{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":256281,"rows_kept":256281,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585620760,137.95,75239.72,0.0,0.50103,4e-05,31.4224]
[1776585625964,137.95,75241.6,0.0,0.5011,4e-05,31.42317]
[1776585629993,137.95,75224.29,0.0,0.50047,4e-05,31.41604]
[1776585635031,137.95,75225.17,0.0,0.50049,4e-05,31.41368]
[1776585640066,137.95,75223.77,0.0,0.50044,4e-05,31.4131]
[1776585645101,137.95,75215.94,0.0,0.50015,4e-05,31.40984]
[1776585650136,137.95,75218.83,0.0,0.50026,4e-05,31.41105]
[1776585655171,137.95,75228.26,0.0,0.50061,4e-05,31.41495]
[1776585657084,45.0,75236.445,0.0,0.42434,0.00011,30.8516]
[1776585662089,44.86,75248.56,0.0,0.42539,0.00011,30.87225]
[1776585667094,44.73,75259.99,0.0,0.42639,0.00011,30.89178]
[1776585672099,44.61,75258.46,0.0,0.42599,0.00011,30.88518]
[1776585677104,44.51,75251.525,0.0,0.425,0.00011,30.86767]
[1776585682109,44.41,75251.01,0.0,0.42474,0.00011,30.86364]
[1776585687114,44.33,75253.195,0.0,0.4248,0.00011,30.86551]
[1776585692119,44.25,75265.29,0.0,0.42599,0.00011,30.8854]
[1776585697128,44.18,75264.41,0.0,0.42575,0.00011,30.88142]
[1776585702133,44.12,75259.9,0.0,0.42511,0.00011,30.87007]
[1776585707138,44.06,75251.955,0.0,0.42409,0.00011,30.85156]
[1776585712143,44.0,75252.07,0.0,0.42399,0.00011,30.85014]
[1776585717148,43.96,75251.36,0.0,0.42381,0.00011,30.84711]
[1776585722153,43.91,75251.41,0.0,0.42372,0.00011,30.84584]
[1776585725156,43.89,75269.415,0.0,0.42571,0.00011,30.88299]
[1776585730161,43.85,75298.085,0.0,0.42889,0.00011,30.94065]
[1776585735166,43.82,75289.185,0.0,0.42781,0.00011,30.92164]
[1776585740171,43.79,75274.74,0.0,0.42611,0.00011,30.89099]
[1776585742173,43.78,75256.005,0.0,0.42396,0.00011,30.85125]
[1776585747178,43.75,75268.265,0.0,0.42529,0.00011,30.87629]
[1776585752183,43.73,75257.355,0.0,0.42399,0.00011,30.84968]
[1776585757188,43.71,75258.505,0.0,0.42408,0.00011,30.85142]
[1776585762193,43.69,75268.265,0.0,0.42515,0.00011,30.87142]
[1776585768199,43.66,75267.7,0.0,0.42504,0.00011,30.86954]
[1776585774007,43.64,75267.21,0.0,0.42494,0.00011,30.86789]
[1776585779042,43.63,75266.665,0.0,0.42484,0.00011,30.86627]
[1776585784215,43.62,75266.47,0.0,0.42479,0.00011,30.86543]
[1776585789220,43.6,75271.635,0.0,0.42536,0.00011,30.87593]
[1776585795154,43.59,75269.215,0.0,0.42505,0.00011,30.8704]
[1776585800189,43.58,75265.105,0.0,0.42456,0.00011,30.86137]
[1776585805224,43.57,75265.095,0.0,0.42454,0.00011,30.86103]
[1776585810243,43.56,75267.245,0.0,0.42476,0.00011,30.86529]
[1776585815248,43.55,75267.005,0.0,0.42471,0.00011,30.8617]
[1776585821254,43.54,75266.275,0.0,0.4246,0.00011,30.85984]
[1776585826259,43.53,75263.095,0.0,0.42423,0.00011,30.85284]
[1776585831264,43.53,75259.265,0.0,0.42377,0.00011,30.84443]
[1776585836268,43.52,75252.345,0.0,0.42297,0.00011,30.82934]
[1776585841273,43.51,75253.665,0.0,0.4231,0.00011,30.83199]
[1776585846278,43.51,75255.595,0.0,0.42331,0.00011,30.83597]
[1776585849014,43.51,75255.85,0.0,0.42334,0.00011,30.83645]
[1776585849113,43.5,75255.85,0.0,0.42334,0.00011,30.83642]
[1776585853536,43.5,75257.42,0.0,0.42351,0.00011,30.83967]
[1776585854286,43.5,75257.68,0.0,0.42354,0.00011,30.8402]
[1776585854607,43.5,75257.68,0.0,0.42354,0.00011,30.8402]
[1776585856288,43.5,75257.87,0.0,0.42355,0.00011,30.84055]
[1776585860292,43.5,75249.895,0.0,0.42264,0.00011,30.82326]
[1776585863518,43.49,75249.585,0.0,0.4226,0.00011,30.82251]
[1776585864296,43.49,75249.5,0.0,0.42258,0.00011,30.8223]
[1776585864524,43.49,75249.5,0.0,0.42258,0.00011,30.8223]
[1776585865297,43.49,75249.185,0.0,0.42255,0.00011,30.8216]
[1776585870302,43.49,75246.795,0.0,0.42227,0.00011,30.81631]
[1776585872304,43.49,75237.645,0.0,0.42121,0.00011,30.79346]
[1776585873545,43.49,75236.73,0.0,0.42111,0.00011,30.79143]
[1776585874306,43.49,75236.26,0.0,0.42105,0.00011,30.79038]
[1776585874549,43.49,75236.26,0.0,0.42105,0.00011,30.79038]
[1776585875307,43.49,75236.15,0.0,0.42104,0.00011,30.79012]
[1776585876044,43.49,75236.15,0.0,0.42104,0.00011,30.79012]
[1776585876146,43.49,75236.15,0.0,0.42104,0.00011,30.7901]
[1776585881313,43.48,75234.975,0.0,0.4209,0.00011,30.78743]
[1776585883528,43.48,75233.81,0.0,0.42076,0.00011,30.78483]
[1776585884316,43.48,75233.015,0.0,0.42067,0.00011,30.78306]
[1776585884579,43.48,75233.015,0.0,0.42067,0.00011,30.78306]
[1776585885317,43.48,75232.765,0.0,0.42064,0.00011,30.78249]
[1776585890108,43.48,75232.225,0.0,0.42058,0.00011,30.78126]
[1776585890205,43.48,75232.225,0.0,0.42057,0.00011,30.78123]
[1776585893616,43.48,75232.46,0.0,0.4206,0.00011,30.78171]
[1776585894326,43.48,75232.355,0.0,0.42058,0.00011,30.78147]
[1776585894704,43.48,75232.355,0.0,0.42058,0.00011,30.78147]
[1776585896328,43.48,75232.055,0.0,0.42055,0.00011,30.78078]
[1776585901333,43.48,75232.13,0.0,0.42055,0.00011,30.78089]
[1776585903582,43.48,75233.07,0.0,0.42066,0.00011,30.78295]
[1776585904655,43.48,75233.07,0.0,0.42066,0.00011,30.78295]
[1776585905337,43.47,75231.995,0.0,0.42054,0.00011,30.78055]
[1776585910342,43.47,75230.195,0.0,0.42033,0.00011,30.77652]
[1776585913533,43.47,75230.28,0.0,0.42034,0.00011,30.77669]
[1776585914346,43.47,75230.12,0.0,0.42032,0.00011,30.77632]
[1776585914610,43.47,75230.12,0.0,0.42032,0.00011,30.77632]
[1776585915347,43.49,75230.055,0.0,0.42036,0.00011,30.77689]
[1776585918970,43.55,75229.045,0.0,0.42037,0.00011,30.77664]
[1776585919351,43.55,75228.94,0.0,0.42035,0.00011,30.77634]
[1776585921353,43.54,75219.805,0.0,0.4193,0.00011,30.7559]
[1776585923532,43.54,75216.625,0.0,0.41893,0.00011,30.74866]
[1776585924356,43.54,75217.305,0.0,0.419,0.00011,30.75013]
[1776585924558,43.54,75217.305,0.0,0.419,0.00011,30.75013]
[1776585925357,43.56,75220.63,0.0,0.41943,0.00011,30.7583]
[1776585930362,43.65,75223.56,0.0,0.41996,0.00011,30.76789]
[1776585933561,43.69,75223.93,0.0,0.42009,0.00011,30.76746]
[1776585934366,43.7,75225.14,0.0,0.42025,0.00011,30.7706]
[1776585934638,43.7,75225.14,0.0,0.42025,0.00011,30.7706]
[1776585935367,43.74,75225.095,0.0,0.42033,0.00011,30.77179]
[1776585941373,43.93,75230.185,0.0,0.42132,0.00011,30.78945]
[1776585943497,43.98,75230.185,0.0,0.42143,0.00011,30.79123]
[1776585944200,44.01,75230.185,0.0,0.42149,0.00011,30.79207]
[1776585944552,44.01,75230.185,0.0,0.42149,0.00011,30.79207]
[1776585945206,44.05,75230.185,0.0,0.42159,0.00011,30.7937]
[1776585950382,44.27,75228.515,0.0,0.42187,0.00011,30.79728]
[1776585953548,44.38,75228.345,0.0,0.42208,0.00011,30.80057]
[1776585954386,44.41,75227.68,0.0,0.42208,0.00011,30.80027]
[1776585954553,44.41,75227.68,0.0,0.42208,0.00011,30.80027]
[1776585955279,44.45,75227.68,0.0,0.42217,0.00011,30.80162]
[1776585960315,44.65,75223.945,0.0,0.42216,0.00011,30.8]
[1776585963600,44.75,75223.445,0.0,0.42233,0.00011,30.80244]
[1776585964343,44.79,75223.445,0.0,0.42241,0.00011,30.80356]
[1776585964629,44.79,75223.445,0.0,0.42241,0.00011,30.80356]
[1776585965350,44.82,75223.445,0.0,0.42248,0.00011,30.80465]
[1776585970386,44.98,75227.545,0.0,0.42327,0.00011,30.81838]
[1776585971120,44.98,75227.545,0.0,0.42327,0.00011,30.81838]
[1776585971222,45.01,75227.545,0.0,0.42333,0.00011,30.81933]
[1776585973558,45.07,75228.565,0.0,0.42356,0.00011,30.8233]
[1776585974406,45.09,75228.825,0.0,0.42365,0.00011,30.82473]
[1776585974655,45.09,75228.825,0.0,0.42365,0.00011,30.82473]
[1776585975407,45.12,75224.245,0.0,0.4232,0.00011,30.81605]
[1776585980412,45.25,75221.88,0.0,0.42321,0.00011,30.81524]
[1776585983657,45.32,75222.77,0.0,0.42346,0.00011,30.81937]
[1776585984675,45.32,75222.77,0.0,0.42346,0.00011,30.81937]
[1776585985417,45.37,75223.05,0.0,0.42358,0.00011,30.82139]
[1776585990422,45.48,75225.625,0.0,0.42409,0.00011,30.83003]
[1776585995427,45.57,75227.565,0.0,0.42449,0.00011,30.83419]
[1776585999461,45.64,75228.495,0.0,0.42473,0.00011,30.83824]
[1776586000432,45.63,75228.67,0.0,0.42472,0.00011,30.83813]
[1776586005437,45.55,75239.12,0.0,0.42571,0.00011,30.85706]
[1776586010442,45.48,75238.995,0.0,0.42556,0.00011,30.85479]
[1776586015447,45.45,75241.42,0.0,0.42576,0.00011,30.85874]
[1776586020452,45.51,75240.105,0.0,0.42573,0.00011,30.85785]
[1776586025457,45.56,75240.59,0.0,0.42589,0.00011,30.86031]
[1776586030462,45.6,75241.025,0.0,0.42602,0.00011,30.86237]
[1776586035467,45.64,75252.065,0.0,0.4273,0.00011,30.88563]
[1776586040472,45.72,75254.585,0.0,0.42774,0.00011,30.89293]
[1776586045477,45.8,75261.77,0.0,0.42867,0.00011,30.90909]
[1776586050482,45.86,75257.32,0.0,0.42831,0.00011,30.90226]
[1776586055487,45.92,75248.785,0.0,0.4275,0.00011,30.88441]
[1776586060492,45.98,75248.295,0.0,0.42755,0.00011,30.88501]
[1776586065497,46.03,75244.895,0.0,0.42728,0.00011,30.87973]
[1776586070501,46.07,75241.7,0.0,0.42703,0.00011,30.87472]
[1776586075506,46.12,75241.895,0.0,0.42713,0.00011,30.87628]
[1776586078805,46.13,75242.29,0.0,0.4272,0.00011,30.8775]
[1776586079510,46.12,75242.245,0.0,0.42719,0.00011,30.87723]
[1776586079794,46.12,75242.245,0.0,0.42719,0.00011,30.87723]
[1776586080511,46.03,75242.635,0.0,0.42703,0.00011,30.8752]
[1776586081302,46.03,75242.635,0.0,0.42703,0.00011,30.8752]
[1776586081403,45.93,75242.635,0.0,0.42685,0.00011,30.8725]
[1776586085516,45.64,75243.14,0.0,0.42631,0.00011,30.8649]
[1776586089520,45.38,75251.25,0.0,0.42669,0.00011,30.87378]
[1776586094525,45.12,75250.41,0.0,0.42607,0.00011,30.86433]
[1776586099530,44.9,75250.49,0.0,0.42564,0.00011,30.85796]
[1776586104552,44.74,75259.74,0.0,0.42632,0.00011,30.87186]
[1776586109557,44.61,75260.145,0.0,0.42611,0.00011,30.86885]
[1776586115563,44.49,75260.175,0.0,0.42585,0.00011,30.86239]
[1776586121439,44.35,75265.265,0.0,0.42615,0.00011,30.86888]
[1776586126475,44.25,75264.95,0.0,0.4259,0.00011,30.86514]
[1776586131579,44.17,75266.68,0.0,0.42592,0.00011,30.86615]
[1776586134531,44.15,75255.91,0.0,0.42467,0.00011,30.84321]
[1776586139587,44.12,75252.64,0.0,0.42423,0.00011,30.83529]
[1776586140467,44.12,75252.64,0.0,0.42423,0.00011,30.83529]
[1776586140527,44.11,75252.64,0.0,0.42422,0.00011,30.83509]
[1776586141476,44.11,75252.64,0.0,0.42422,0.00011,30.83509]
[1776586141536,44.1,75252.64,0.0,0.4242,0.00011,30.83473]
[1776586146594,44.07,75253.075,0.0,0.42419,0.00011,30.83486]
[1776586151599,44.06,75256.94,0.0,0.4246,0.00011,30.84249]
[1776586156604,44.05,75256.22,0.0,0.42449,0.00011,30.84064]
[1776586161609,44.03,75250.35,0.0,0.4238,0.00011,30.82774]
[1776586166614,44.02,75250.12,0.0,0.42374,0.00011,30.82672]
[1776586171619,44.0,75250.15,0.0,0.4237,0.00011,30.82357]
[1776586176624,43.99,75250.68,0.0,0.42374,0.00011,30.82438]
[1776586181629,43.99,75253.275,0.0,0.42403,0.00011,30.82972]
[1776586186634,43.99,75253.445,0.0,0.42404,0.00011,30.83003]
[1776586191639,43.98,75245.335,0.0,0.42311,0.00011,30.81264]
[1776586196644,43.98,75242.33,0.0,0.42276,0.00011,30.80607]
[1776586201649,43.97,75243.065,0.0,0.42284,0.00011,30.80752]
[1776586206654,43.97,75244.345,0.0,0.42298,0.00011,30.81014]
[1776586211659,43.97,75244.905,0.0,0.42303,0.00011,30.8112]
[1776586216664,43.96,75245.795,0.0,0.42312,0.00011,30.81297]
[1776586220668,43.96,75255.685,0.0,0.42424,0.00011,30.83398]
[1776586225673,43.97,75255.4,0.0,0.42423,0.00011,30.8337]
[1776586230680,43.98,75255.505,0.0,0.42426,0.00011,30.8341]
[1776586235685,43.98,75253.885,0.0,0.42407,0.00011,30.82802]
[1776586240690,43.98,75253.805,0.0,0.42407,0.00011,30.82793]
[1776586245695,43.99,75253.545,0.0,0.42404,0.00011,30.82743]
[1776586250700,43.99,75253.33,0.0,0.42402,0.00011,30.82701]
[1776586255705,43.99,75250.61,0.0,0.42371,0.00011,30.82119]
[1776586260709,43.98,75251.35,0.0,0.42379,0.00011,30.82269]
[1776586265714,43.98,75250.78,0.0,0.42372,0.00011,30.82139]
[1776586270719,43.98,75251.105,0.0,0.42375,0.00011,30.82201]
[1776586275724,43.97,75250.84,0.0,0.42371,0.00011,30.82132]
[1776586277726,43.97,75258.83,0.0,0.4246,0.00011,30.83796]
[1776586278727,43.96,75266.745,0.0,0.42548,0.00011,30.85435]
[1776586281730,43.94,75274.51,0.0,0.42632,0.00011,30.8698]
[1776586287736,43.9,75277.795,0.0,0.4266,0.00011,30.87529]
[1776586289597,43.89,75280.03,0.0,0.42684,0.00011,30.87968]
[1776586289699,43.88,75280.03,0.0,0.42683,0.00011,30.8795]
[1776586290740,43.88,75297.055,0.0,0.42876,0.00011,30.91422]
[1776586296746,43.88,75302.025,0.0,0.42932,0.00011,30.92142]
[1776586302720,43.88,75307.465,0.0,0.42993,0.00011,30.93212]
[1776586307755,43.87,75306.64,0.0,0.42982,0.00011,30.93032]
[1776586312762,43.87,75306.445,0.0,0.42979,0.00011,30.92981]
[1776586317767,43.87,75304.095,0.0,0.42952,0.00011,30.92507]
[1776586322772,43.87,75303.99,0.0,0.42951,0.00011,30.92487]
[1776586327776,43.87,75303.67,0.0,0.42948,0.00011,30.92425]
[1776586332781,43.86,75305.77,0.0,0.42971,0.00011,30.92838]
[1776586337786,43.86,75304.595,0.0,0.42958,0.00011,30.92604]
[1776586342791,43.86,75305.505,0.0,0.42968,0.00011,30.92784]
[1776586347796,43.86,75307.07,0.0,0.42985,0.00011,30.93084]
[1776586352800,43.86,75307.06,0.0,0.42983,0.00011,30.92797]
[1776586357805,43.86,75306.605,0.0,0.42978,0.00011,30.92703]
[1776586363811,43.86,75306.69,0.0,0.42979,0.00011,30.92719]
[1776586369817,43.86,75305.455,0.0,0.42965,0.00011,30.92477]
[1776586374822,43.86,75306.695,0.0,0.42979,0.00011,30.92724]
[1776586379827,43.86,75307.25,0.0,0.42985,0.00011,30.92833]
[1776586384832,43.85,75309.03,0.0,0.43005,0.00011,30.93182]
[1776586391839,43.85,75311.905,0.0,0.43037,0.00011,30.93736]
[1776586396844,43.85,75310.075,0.0,0.43015,0.00011,30.93364]
[1776586401849,43.84,75311.95,0.0,0.43036,0.00011,30.93729]
[1776586405489,43.84,75313.0,0.0,0.43048,0.00011,30.9393]
[1776586405540,43.84,75313.0,0.0,0.43048,0.00011,30.9393]
[1776586406542,43.84,75313.0,0.0,0.43048,0.00011,30.9393]
[1776586406854,43.84,75313.57,0.0,0.43054,0.00011,30.94045]
[1776586411859,43.87,75314.135,0.0,0.43065,0.00011,30.93948]
[1776586416864,43.89,75314.785,0.0,0.43077,0.00011,30.94137]
[1776586421871,43.91,75314.42,0.0,0.43076,0.00011,30.94115]
[1776586427598,43.92,75313.86,0.0,0.43073,0.00011,30.94043]
[1776586432882,43.93,75313.77,0.0,0.43074,0.00011,30.94059]
[1776586437886,43.94,75314.45,0.0,0.43084,0.00011,30.94219]
[1776586441732,43.95,75314.355,0.0,0.43084,0.00011,30.94214]
[1776586441811,43.95,75314.355,0.0,0.43084,0.00011,30.94219]
[1776586447739,43.92,75318.205,0.0,0.43121,0.00011,30.94881]
[1776586452901,43.89,75318.71,0.0,0.43122,0.00011,30.94916]
[1776586458907,43.87,75319.72,0.0,0.43129,0.00011,30.95049]
[1776586464858,43.85,75319.68,0.0,0.43124,0.00011,30.94989]
[1776586469831,43.84,75319.955,0.0,0.43125,0.00011,30.95013]
[1776586469894,43.83,75319.955,0.0,0.43125,0.00011,30.95007]
[1776586474923,43.87,75314.985,0.0,0.43074,0.00011,30.93837]
[1776586479928,43.89,75317.59,0.0,0.43109,0.00011,30.9442]
[1776586483932,43.89,75307.005,0.0,0.42987,0.00011,30.92312]
[1776586486935,43.86,75299.36,0.0,0.42894,0.00011,30.9069]
[1776586491940,43.81,75300.245,0.0,0.42895,0.00011,30.90733]
[1776586496945,43.79,75310.255,0.0,0.43005,0.00011,30.92691]
[1776586501950,43.82,75313.515,0.0,0.43048,0.00011,30.93417]
[1776586506955,43.85,75313.14,0.0,0.43049,0.00011,30.93412]
[1776586511960,43.87,75313.685,0.0,0.43059,0.00011,30.93577]
[1776586516965,43.88,75313.26,0.0,0.43058,0.00011,30.9354]
[1776586522971,43.9,75315.03,0.0,0.43082,0.00011,30.93944]
[1776586527976,43.92,75314.18,0.0,0.43075,0.00011,30.93811]
[1776586532981,43.93,75313.535,0.0,0.43068,0.00011,30.93428]
[1776586537986,43.93,75313.355,0.0,0.43067,0.00011,30.9341]
[1776586542991,43.93,75310.06,0.0,0.4303,0.00011,30.92765]
[1776586547995,43.93,75306.55,0.0,0.42989,0.00011,30.9205]
[1776586554002,43.92,75305.015,0.0,0.4297,0.00011,30.91717]
[1776586559007,43.91,75306.135,0.0,0.42981,0.00011,30.91923]
[1776586564012,43.91,75312.55,0.0,0.43054,0.00011,30.93194]
[1776586569017,43.92,75314.06,0.0,0.43073,0.00011,30.9352]
[1776586574022,43.93,75313.975,0.0,0.43074,0.00011,30.93522]
[1776586579027,43.93,75313.99,0.0,0.43075,0.00011,30.93541]
[1776586583467,43.94,75313.74,0.0,0.43073,0.00011,30.93503]
[1776586584033,43.93,75313.725,0.0,0.43072,0.00011,30.93484]
[1776586589039,43.9,75318.675,0.0,0.43122,0.00011,30.94373]
[1776586594044,43.87,75318.815,0.0,0.43117,0.00011,30.94049]
[1776586599049,43.85,75317.735,0.0,0.43101,0.00011,30.93782]
[1776586604054,43.84,75316.63,0.0,0.43085,0.00011,30.93523]
[1776586609870,43.82,75317.32,0.0,0.4309,0.00011,30.93619]
[1776586614905,43.81,75316.73,0.0,0.43082,0.00011,30.93474]
[1776586619940,43.8,75320.745,0.0,0.43125,0.00011,30.94229]
[1776586624978,43.79,75323.675,0.0,0.43156,0.00011,30.94778]
[1776586630080,43.79,75325.465,0.0,0.43176,0.00011,30.95116]
[1776586636056,43.78,75325.64,0.0,0.43177,0.00011,30.95139]
[1776586641091,43.78,75327.965,0.0,0.43203,0.00011,30.95583]
[1776586646104,43.77,75327.935,0.0,0.43201,0.00011,30.95565]
[1776586652110,43.77,75326.62,0.0,0.43186,0.00011,30.9503]
[1776586657115,43.77,75326.635,0.0,0.43186,0.00011,30.95035]
[1776586661240,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586662120,43.77,75325.89,0.0,0.43178,0.00011,30.94888]
[1776586664122,43.79,75303.41,0.0,0.42924,0.00011,30.90466]
[1776586669291,43.8,75301.685,0.0,0.42906,0.00011,30.90153]
[1776586674326,43.81,75303.185,0.0,0.42926,0.00011,30.90484]
[1776586679361,43.81,75302.59,0.0,0.4292,0.00011,30.90384]
[1776586684396,43.82,75303.02,0.0,0.42926,0.00011,30.90486]
[1776586689431,43.82,75301.795,0.0,0.42913,0.00011,30.9025]
[1776586694466,43.82,75295.76,0.0,0.42844,0.00011,30.89022]
[1776586699549,43.81,75290.84,0.0,0.42785,0.00011,30.8799]
[1776586705543,43.78,75284.2,0.0,0.42703,0.00011,30.8653]
[1776586710578,43.76,75284.97,0.0,0.42708,0.00011,30.86633]
[1776586715613,43.74,75285.685,0.0,0.42712,0.00011,30.86456]
[1776586720648,43.73,75281.075,0.0,0.42658,0.00011,30.85483]
[1776586725683,43.73,75281.205,0.0,0.42658,0.00011,30.85494]
[1776586730717,43.73,75275.04,0.0,0.42589,0.00011,30.84219]
[1776586733889,43.73,75275.035,0.0,0.42589,0.00011,30.84219]
[1776586733990,43.73,75275.035,0.0,0.42589,0.00011,30.84219]
[1776586739197,43.68,75274.21,0.0,0.42568,0.00011,30.83881]
[1776586742589,43.65,75274.235,0.0,0.42563,0.00011,30.83802]
[1776586742802,43.64,75274.235,0.0,0.4256,0.00011,30.83773]
[1776586744817,43.64,75282.205,0.0,0.42652,0.00011,30.85445]
[1776586749852,43.65,75281.53,0.0,0.42646,0.00011,30.85331]
[1776586755213,43.66,75278.845,0.0,0.42618,0.00011,30.84804]
[1776586758877,43.67,75278.865,0.0,0.42619,0.00011,30.84826]
[1776586758915,43.67,75278.865,0.0,0.4262,0.00011,30.84834]
[1776586763950,43.63,75275.855,0.0,0.42576,0.00011,30.84074]
[1776586768984,43.6,75271.91,0.0,0.42525,0.00011,30.83146]
[1776586773586,43.57,75276.235,0.0,0.42568,0.00011,30.83697]
[1776586774019,43.57,75276.235,0.0,0.42567,0.00011,30.83679]
[1776586779055,43.59,75280.025,0.0,0.42616,0.00011,30.8455]
[1776586784090,43.61,75280.595,0.0,0.42626,0.00011,30.84729]
[1776586789125,43.63,75281.05,0.0,0.42635,0.00011,30.84873]
[1776586794161,43.64,75277.47,0.0,0.42597,0.00011,30.84177]
[1776586799197,43.66,75279.645,0.0,0.42625,0.00011,30.8467]
[1776586804264,43.67,75279.57,0.0,0.42626,0.00011,30.84681]
[1776586809267,43.67,75279.62,0.0,0.42628,0.00011,30.84717]
[1776586814277,43.68,75279.725,0.0,0.42631,0.00011,30.84758]
[1776586820213,43.68,75280.29,0.0,0.42638,0.00011,30.84889]
[1776586820246,43.69,75280.29,0.0,0.42638,0.00011,30.84894]
[1776586820655,43.69,75280.29,0.0,0.42638,0.00011,30.84894]
[1776586825294,43.64,75266.325,0.0,0.42469,0.00011,30.81827]
[1776586830299,43.62,75264.23,0.0,0.4244,0.00011,30.81307]
[1776586835304,43.6,75259.51,0.0,0.42382,0.00011,30.79965]
[1776586840192,43.59,75256.075,0.0,0.42341,0.00011,30.79211]
[1776586840236,43.59,75256.075,0.0,0.42341,0.00011,30.79211]
[1776586841262,43.59,75256.075,0.0,0.42341,0.00011,30.79208]
[1776586841313,43.59,75255.335,0.0,0.42332,0.00011,30.79046]
[1776586845709,43.53,75255.135,0.0,0.42318,0.00011,30.7881]
[1776586846318,43.52,75254.66,0.0,0.42309,0.00011,30.78663]
[1776586848772,43.47,75254.06,0.0,0.42291,0.00011,30.78368]
[1776586854592,43.32,75255.64,0.0,0.42277,0.00011,30.78206]
[1776586859628,43.23,75254.905,0.0,0.42249,0.00012,30.77754]
[1776586862981,43.2,75254.0,0.0,0.42232,0.00012,30.77454]
[1776586863075,43.18,75254.0,0.0,0.42229,0.00012,30.77406]
[1776586864337,43.18,75254.0,0.0,0.42229,0.00012,30.77406]
[1776586864663,43.15,75253.58,0.0,0.42217,0.00012,30.77212]
[1776586866677,43.13,75262.755,0.0,0.42317,0.00012,30.79118]
[1776586867684,43.11,75273.595,0.0,0.42439,0.00012,30.81404]
[1776586873344,43.04,75276.5,0.0,0.42458,0.00012,30.81802]
[1776586878349,42.98,75276.85,0.0,0.42449,0.00012,30.81686]
[1776586884355,42.92,75276.4,0.0,0.42431,0.00012,30.81396]
[1776586889653,42.88,75276.58,0.0,0.42424,0.00012,30.81304]
[1776586889683,42.88,75276.58,0.0,0.42424,0.00012,30.81304]
[1776586889838,42.87,75276.58,0.0,0.42423,0.00012,30.8128]
[1776586892859,42.83,75261.655,0.0,0.42239,0.00012,30.77612]
[1776586896886,42.77,75253.23,0.0,0.42127,0.00012,30.75525]
[1776586901921,42.69,75249.315,0.0,0.42064,0.00012,30.74382]
[1776586906957,42.63,75249.64,0.0,0.42054,0.00012,30.74234]
[1776586911992,42.58,75250.415,0.0,0.42052,0.00012,30.74225]
[1776586917387,42.53,75247.805,0.0,0.42011,0.00012,30.73477]
[1776586923069,42.49,75249.385,0.0,0.4202,0.00012,30.73681]
[1776586928398,42.46,75251.435,0.0,0.42038,0.00012,30.74058]
[1776586934146,42.45,75259.385,0.0,0.42128,0.00012,30.75794]
[1776586939409,42.45,75261.74,0.0,0.42156,0.00012,30.76321]
[1776586945228,42.46,75266.525,0.0,0.42213,0.00012,30.77407]
[1776586950261,42.46,75264.78,0.0,0.42194,0.00012,30.77035]
[1776586955296,42.46,75263.2,0.0,0.42175,0.00012,30.7641]
[1776586960331,42.46,75263.08,0.0,0.42173,0.00012,30.76382]
[1776586965435,42.46,75259.985,0.0,0.42137,0.00012,30.75682]
[1776586971441,42.45,75258.575,0.0,0.42118,0.00012,30.75334]
[1776586976443,42.44,75258.205,0.0,0.42112,0.00012,30.75226]
[1776586981451,42.44,75258.84,0.0,0.42118,0.00012,30.75351]
[1776586986456,42.43,75256.7,0.0,0.42092,0.00012,30.74844]
[1776586991461,42.42,75256.36,0.0,0.42086,0.00012,30.74738]
[1776586996466,42.41,75255.86,0.0,0.42078,0.00012,30.746]
[1776586999469,42.47,75245.595,0.0,0.4197,0.00012,30.72468]
[1776587004474,42.53,75242.605,0.0,0.41948,0.00012,30.71997]
[1776587009675,42.58,75241.945,0.0,0.41953,0.00012,30.72055]
[1776587015485,42.62,75247.98,0.0,0.42031,0.00012,30.7326]
[1776587020752,42.65,75247.385,0.0,0.42032,0.00012,30.7325]
[1776587025787,42.67,75246.05,0.0,0.42021,0.00012,30.73022]
[1776587031501,42.68,75244.805,0.0,0.42009,0.00012,30.72784]
[1776587033616,42.69,75244.68,0.0,0.42009,0.00012,30.72783]
[1776587038878,42.7,75238.855,0.0,0.41943,0.00012,30.71488]
[1776587043913,42.69,75238.1,0.0,0.41933,0.00012,30.71302]
[1776587048948,42.69,75242.815,0.0,0.41986,0.00012,30.72349]
[1776587053983,42.69,75243.81,0.0,0.41998,0.00012,30.72566]
[1776587059017,42.68,75243.71,0.0,0.41996,0.00012,30.72536]
[1776587064053,42.68,75240.795,0.0,0.41961,0.00012,30.71857]
[1776587069088,42.67,75235.415,0.0,0.41897,0.00012,30.70621]
[1776587074123,42.67,75234.885,0.0,0.41889,0.00012,30.70197]
[1776587079549,42.66,75234.45,0.0,0.41883,0.00012,30.70082]
[1776587085200,42.66,75235.66,0.0,0.41896,0.00012,30.70342]
[1776587090235,42.66,75234.975,0.0,0.41887,0.00012,30.70177]
[1776587095270,42.65,75234.94,0.0,0.41886,0.00012,30.70158]
[1776587097284,42.66,75244.13,0.0,0.41994,0.00012,30.72256]
[1776587102320,42.66,75241.62,0.0,0.41966,0.00012,30.71713]
[1776587107354,42.66,75240.045,0.0,0.41947,0.00012,30.71341]
[1776587112390,42.65,75240.175,0.0,0.41947,0.00012,30.71348]
[1776587117587,42.65,75238.18,0.0,0.41922,0.00012,30.70867]
[1776587123468,42.64,75233.31,0.0,0.41865,0.00012,30.69746]
[1776587128510,42.64,75232.48,0.0,0.41854,0.00012,30.69534]
[1776587133544,42.63,75231.34,0.0,0.41838,0.00012,30.68966]
[1776587138579,42.62,75228.57,0.0,0.41804,0.00012,30.68298]
[1776587144614,42.61,75238.015,0.0,0.41912,0.00012,30.70435]
[1776587147617,42.62,75246.985,0.0,0.42018,0.00012,30.72484]
[1776587152622,42.63,75247.855,0.0,0.42031,0.00012,30.72731]
[1776587157627,42.64,75246.28,0.0,0.42015,0.00012,30.72409]
[1776587162632,42.65,75246.445,0.0,0.42019,0.00012,30.72472]
[1776587167637,42.66,75246.93,0.0,0.42026,0.00012,30.72604]
[1776587171907,42.66,75247.19,0.0,0.4203,0.00012,30.72675]
[1776587171941,42.66,75247.19,0.0,0.4203,0.00012,30.72675]
[1776587171982,42.66,75247.19,0.0,0.4203,0.00012,30.72675]
[1776587172083,42.66,75247.19,0.0,0.4203,0.00012,30.72683]
[1776587172880,42.66,75247.19,0.0,0.4203,0.00012,30.72683]
[1776587173242,42.67,75247.19,0.0,0.42031,0.00012,30.72695]
[1776587174104,42.67,75247.19,0.0,0.42031,0.00012,30.72695]
[1776587180650,42.67,75247.15,0.0,0.42031,0.00012,30.72703]
[1776587186916,42.67,75246.715,0.0,0.42027,0.00012,30.72616]
[1776587191950,42.67,75245.62,0.0,0.42013,0.00012,30.72085]
[1776587194539,42.67,75245.66,0.0,0.42014,0.00012,30.72096]
[1776587195021,42.67,75245.66,0.0,0.42014,0.00012,30.72098]
[1776587202672,42.68,75247.555,0.0,0.42037,0.00012,30.72541]
[1776587204618,42.68,75247.555,0.0,0.42037,0.00012,30.72542]
[1776587210077,42.68,75245.75,0.0,0.42016,0.00012,30.72128]
[1776587215112,42.67,75244.85,0.0,0.42004,0.00012,30.71914]
[1776587220690,42.67,75247.275,0.0,0.42033,0.00012,30.72464]
[1776587223555,42.67,75247.34,0.0,0.42034,0.00012,30.7248]
[1776587228699,42.68,75244.93,0.0,0.42006,0.00012,30.7194]
[1776587233704,42.67,75243.8,0.0,0.41992,0.00012,30.71668]
[1776587238709,42.67,75243.31,0.0,0.41985,0.00012,30.71539]
[1776587244715,42.66,75242.52,0.0,0.41974,0.00012,30.71337]
[1776587250357,42.65,75242.58,0.0,0.41973,0.00012,30.71329]
[1776587255392,42.65,75241.81,0.0,0.41962,0.00012,30.70854]
[1776587261434,42.64,75241.755,0.0,0.41961,0.00012,30.70822]
[1776587268739,42.64,75241.95,0.0,0.41962,0.00012,30.7085]
[1776587274745,42.64,75244.41,0.0,0.41991,0.00012,30.71409]
[1776587280753,42.64,75246.84,0.0,0.4202,0.00012,30.71972]
[1776587286609,42.65,75247.6,0.0,0.4203,0.00012,30.72169]
[1776587291644,42.66,75251.755,0.0,0.42082,0.00012,30.73145]
[1776587296769,42.67,75250.475,0.0,0.42068,0.00012,30.72887]
[1776587302775,42.67,75243.685,0.0,0.41988,0.00012,30.71341]
[1776587307185,42.66,75243.685,0.0,0.41987,0.00012,30.71325]
[1776587307207,42.66,75243.685,0.0,0.41987,0.00012,30.71325]
[1776587307761,42.66,75243.685,0.0,0.41986,0.00012,30.71313]
[1776587308768,42.64,75231.465,0.0,0.41841,0.00012,30.68475]
[1776587309774,42.63,75222.455,0.0,0.41733,0.00012,30.66347]
[1776587314787,42.56,75226.375,0.0,0.41762,0.00012,30.66721]
[1776587319792,42.51,75221.74,0.0,0.41696,0.00012,30.65443]
[1776587324186,42.48,75222.175,0.0,0.41693,0.00012,30.65414]
[1776587329802,42.43,75223.275,0.0,0.41695,0.00012,30.655]
[1776587334807,42.4,75222.775,0.0,0.41682,0.00012,30.65268]
[1776587339812,42.38,75223.56,0.0,0.41686,0.00012,30.65354]
[1776587345022,42.35,75223.33,0.0,0.41677,0.00012,30.65202]
[1776587350057,42.34,75212.775,0.0,0.41551,0.00012,30.62682]
[1776587354664,42.34,75209.63,0.0,0.41515,0.00012,30.61937]
[1776587354723,42.34,75209.63,0.0,0.41515,0.00012,30.61939]
[1776587357854,42.35,75207.565,0.0,0.41491,0.00012,30.61453]
[1776587358113,42.35,75207.565,0.0,0.41491,0.00012,30.61462]
[1776587362838,42.35,75208.555,0.0,0.41505,0.00012,30.61726]
[1776587363148,42.35,75208.555,0.0,0.41505,0.00012,30.61725]
[1776587368182,42.36,75206.12,0.0,0.41476,0.00012,30.61146]
[1776587372498,42.36,75203.89,0.0,0.4145,0.00012,30.60339]
[1776587372569,42.37,75203.89,0.0,0.41452,0.00012,30.60386]
[1776587378254,42.42,75198.795,0.0,0.41405,0.00012,30.59372]
[1776587383288,42.45,75196.625,0.0,0.41387,0.00012,30.58969]
[1776587388860,42.46,75192.63,0.0,0.41344,0.00012,30.58071]
[1776587393359,42.46,75183.48,0.0,0.41236,0.00012,30.55834]
[1776587398393,42.43,75178.54,0.0,0.41171,0.00012,30.54506]
[1776587401421,42.42,75178.81,0.0,0.41172,0.00012,30.5453]
[1776587403272,42.42,75178.62,0.0,0.41168,0.00012,30.54463]
[1776587407433,42.42,75186.235,0.0,0.41258,0.00012,30.56333]
[1776587407460,42.42,75186.235,0.0,0.41258,0.00012,30.56334]
[1776587408159,42.42,75186.235,0.0,0.41258,0.00012,30.56334]
[1776587408880,42.42,75187.975,0.0,0.41279,0.00012,30.56763]
[1776587414530,42.42,75185.025,0.0,0.41244,0.00012,30.56033]
[1776587419565,42.43,75178.78,0.0,0.41172,0.00012,30.54539]
[1776587424600,42.44,75175.35,0.0,0.41135,0.00012,30.53741]
[1776587428044,42.44,75175.385,0.0,0.41137,0.00012,30.53774]
[1776587433663,42.44,75169.355,0.0,0.41066,0.00012,30.52019]
[1776587438700,42.45,75164.82,0.0,0.41015,0.00012,30.50923]
[1776587443735,42.46,75168.8,0.0,0.41063,0.00012,30.5193]
[1776587448770,42.46,75161.91,0.0,0.40984,0.00012,30.5025]
[1776587453805,42.47,75158.345,0.0,0.40945,0.00012,30.49405]
[1776587458840,42.49,75152.525,0.0,0.40881,0.00012,30.48026]
[1776587460854,42.5,75142.395,0.0,0.40766,0.00012,30.45513]
[1776587461068,42.5,75142.395,0.0,0.40766,0.00012,30.45513]
[1776587463094,42.5,75142.395,0.0,0.40765,0.00012,30.45503]
[1776587463875,42.5,75142.395,0.0,0.40765,0.00012,30.45501]
[1776587464291,42.5,75142.395,0.0,0.40765,0.00012,30.45501]
[1776587464882,42.49,75142.395,0.0,0.40763,0.00012,30.45457]
[1776587465889,42.49,75119.67,0.0,0.40499,0.00012,30.39622]
[1776587470924,42.49,75122.355,0.0,0.4053,0.00012,30.40315]
[1776587471290,42.49,75122.355,0.0,0.4053,0.00012,30.40315]
[1776587476952,42.45,75118.79,0.0,0.40479,0.00012,30.39214]
[1776587481957,42.42,75119.115,0.0,0.40475,0.00012,30.39154]
[1776587486784,42.4,75119.01,0.0,0.40468,0.00012,30.39024]
[1776587492186,42.42,75116.195,0.0,0.40439,0.00012,30.38087]
[1776587497973,42.44,75115.115,0.0,0.40433,0.00012,30.37925]
[1776587498303,42.44,75115.115,0.0,0.40433,0.00012,30.37925]
[1776587500977,42.43,75123.335,0.0,0.40526,0.00012,30.40022]
[1776587505982,42.42,75126.89,0.0,0.40564,0.00012,30.40872]
[1776587510987,42.43,75136.015,0.0,0.40673,0.00012,30.43278]
[1776587516239,42.47,75140.565,0.0,0.40736,0.00012,30.44629]
[1776587521274,42.5,75141.015,0.0,0.40748,0.00012,30.44864]
[1776587526309,42.52,75144.145,0.0,0.40789,0.00012,30.45743]
[1776587531344,42.53,75145.53,0.0,0.40809,0.00012,30.46155]
[1776587537014,42.54,75146.985,0.0,0.40828,0.00012,30.46564]
[1776587542019,42.54,75148.565,0.0,0.40847,0.00012,30.46982]
[1776587547455,42.55,75147.115,0.0,0.40832,0.00012,30.46648]
[1776587552491,42.56,75146.225,0.0,0.40822,0.00012,30.46167]
[1776587558533,42.56,75146.63,0.0,0.40828,0.00012,30.46293]
[1776587564043,42.57,75144.235,0.0,0.40802,0.00012,30.45716]
[1776587569610,42.57,75156.485,0.0,0.40944,0.00012,30.48787]
[1776587575054,42.56,75156.535,0.0,0.40942,0.00012,30.48758]
[1776587580687,42.55,75153.76,0.0,0.40909,0.00012,30.48034]
[1776587584716,42.55,75145.95,0.0,0.40819,0.00012,30.4609]
[1776587589751,42.56,75147.16,0.0,0.40834,0.00012,30.46416]
[1776587594786,42.56,75146.42,0.0,0.40826,0.00012,30.46246]
[1776587599821,42.56,75147.865,0.0,0.40844,0.00012,30.46619]
[1776587604857,42.56,75148.22,0.0,0.40848,0.00012,30.46711]
[1776587609892,42.56,75149.565,0.0,0.40863,0.00012,30.47047]
[1776587614927,42.56,75150.23,0.0,0.4087,0.00012,30.46926]
[1776587620099,42.56,75150.975,0.0,0.40878,0.00012,30.47106]
[1776587626004,42.56,75151.805,0.0,0.40887,0.00012,30.47302]
[1776587631042,42.55,75155.785,0.0,0.40932,0.00012,30.48272]
[1776587636077,42.55,75155.525,0.0,0.40928,0.00012,30.48182]
[1776587641112,42.54,75156.685,0.0,0.40939,0.00012,30.48443]
[1776587646125,42.54,75152.885,0.0,0.40894,0.00012,30.47468]
[1776587652131,42.54,75150.825,0.0,0.4087,0.00012,30.46959]
[1776587658137,42.54,75150.49,0.0,0.40867,0.00012,30.46893]
[1776587660139,42.54,75161.98,0.0,0.41,0.00012,30.49748]
[1776587665144,42.52,75163.865,0.0,0.41019,0.00012,30.50158]
[1776587668147,42.51,75173.355,0.0,0.41127,0.00012,30.52459]
[1776587673152,42.5,75170.885,0.0,0.41093,0.00012,30.51487]
[1776587678372,42.48,75170.03,0.0,0.41079,0.00012,30.51207]
[1776587683408,42.47,75169.87,0.0,0.41075,0.00012,30.51122]
[1776587689169,42.46,75169.03,0.0,0.41063,0.00012,30.50879]
[1776587694484,42.45,75169.025,0.0,0.41061,0.00012,30.50843]
[1776587698596,42.45,75172.02,0.0,0.41094,0.00012,30.51558]
[1776587700527,42.44,75181.625,0.0,0.41205,0.00012,30.53884]
[1776587705528,42.43,75186.65,0.0,0.4126,0.00012,30.55055]
[1776587711191,42.42,75185.925,0.0,0.41249,0.00012,30.54834]
[1776587711194,42.42,75185.925,0.0,0.41249,0.00012,30.54834]
[1776587717646,42.4,75185.53,0.0,0.41242,0.00012,30.54686]
[1776587722681,42.39,75190.03,0.0,0.41291,0.00012,30.55732]
[1776587728208,42.38,75185.58,0.0,0.41237,0.00012,30.54616]
[1776587733213,42.38,75183.66,0.0,0.41213,0.00012,30.53852]
[1776587738792,42.38,75182.08,0.0,0.41195,0.00012,30.53474]
[1776587745225,42.38,75185.5,0.0,0.41234,0.00012,30.54288]
[1776587751231,42.38,75184.955,0.0,0.41227,0.00012,30.5414]
[1776587756920,42.37,75184.43,0.0,0.4122,0.00012,30.53999]
[1776587758218,42.37,75184.43,0.0,0.4122,0.00012,30.53999]
[1776587758232,42.37,75184.43,0.0,0.4122,0.00012,30.53996]
[1776587758849,42.37,75184.43,0.0,0.4122,0.00012,30.53996]
[1776587759225,42.37,75184.43,0.0,0.4122,0.00012,30.54]
[1776587760948,42.37,75204.01,0.0,0.41448,0.00012,30.58712]
[1776587761956,42.36,75217.395,0.0,0.41604,0.00012,30.61872]
[1776587763389,42.36,75217.395,0.0,0.41602,0.00012,30.6185]
[1776587763451,42.36,75217.395,0.0,0.41602,0.00012,30.6185]
[1776587764103,42.36,75217.395,0.0,0.41602,0.00012,30.6185]
[1776587764202,42.35,75217.395,0.0,0.41601,0.00012,30.61829]
[1776587770011,42.32,75210.96,0.0,0.41519,0.00012,30.60196]
[1776587773486,42.31,75208.255,0.0,0.41485,0.00012,30.59518]
[1776587774039,42.31,75208.255,0.0,0.41485,0.00012,30.59508]
[1776587777258,42.31,75220.54,0.0,0.41629,0.00012,30.62428]
[1776587783104,42.31,75225.735,0.0,0.41689,0.00012,30.63625]
[1776587788139,42.3,75229.435,0.0,0.4173,0.00012,30.6445]
[1776587793175,42.29,75228.685,0.0,0.41718,0.00012,30.63956]
[1776587798280,42.28,75231.985,0.0,0.41754,0.00012,30.64684]
[1776587804259,42.27,75231.83,0.0,0.4175,0.00012,30.64607]
[1776587810293,42.26,75229.855,0.0,0.41725,0.00012,30.64119]
[1776587815298,42.25,75230.42,0.0,0.41731,0.00012,30.64231]
[1776587822305,42.25,75229.695,0.0,0.41721,0.00012,30.64041]
[1776587827310,42.25,75227.29,0.0,0.41692,0.00012,30.63476]
[1776587832316,42.25,75226.9,0.0,0.41688,0.00012,30.63385]
[1776587838509,42.25,75226.625,0.0,0.41685,0.00012,30.6332]
[1776587844328,42.25,75227.02,0.0,0.41689,0.00012,30.6341]
[1776587849333,42.25,75225.855,0.0,0.41675,0.00012,30.63137]
[1776587854621,42.25,75225.575,0.0,0.41671,0.00012,30.6279]
[1776587859658,42.24,75232.975,0.0,0.41756,0.00012,30.64491]
[1776587865279,42.23,75233.54,0.0,0.41762,0.00012,30.64599]
[1776587867715,42.22,75242.19,0.0,0.41861,0.00012,30.66561]
[1776587870355,42.21,75251.585,0.0,0.41969,0.00012,30.68677]
[1776587875048,42.19,75252.15,0.0,0.41971,0.00012,30.68731]
[1776587875131,42.19,75252.15,0.0,0.41971,0.00012,30.68731]
[1776587877786,42.19,75263.215,0.0,0.42102,0.00012,30.71247]
[1776587880407,42.19,75267.285,0.0,0.4215,0.00012,30.72161]
[1776587885364,42.18,75278.96,0.0,0.42286,0.00012,30.74736]
[1776587886162,42.18,75278.045,0.0,0.42275,0.00012,30.74526]
[1776587890877,42.18,75287.07,0.0,0.42381,0.00012,30.7651]
[1776587895913,42.18,75280.125,0.0,0.42299,0.00012,30.74985]
[1776587900951,42.18,75281.01,0.0,0.4231,0.00012,30.75189]
[1776587901394,42.18,75281.01,0.0,0.4231,0.00012,30.75189]
[1776587904979,42.18,75289.56,0.0,0.4241,0.00012,30.77047]
[1776587910014,42.17,75286.645,0.0,0.42374,0.00012,30.76389]
[1776587915049,42.17,75279.805,0.0,0.42293,0.00012,30.7461]
[1776587920084,42.17,75284.315,0.0,0.42346,0.00012,30.75609]
[1776587925120,42.17,75283.68,0.0,0.42339,0.00012,30.75467]
[1776587930155,42.17,75284.51,0.0,0.42348,0.00012,30.75646]
[1776587935190,42.17,75285.525,0.0,0.4236,0.00012,30.75857]
[1776587940424,42.17,75282.73,0.0,0.42327,0.00012,30.75246]
[1776587946267,42.17,75280.315,0.0,0.42299,0.00012,30.74721]
[1776587950295,42.18,75272.27,0.0,0.42205,0.00012,30.72959]
[1776587955330,42.19,75269.65,0.0,0.42178,0.00012,30.72425]
[1776587958737,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587964393,42.22,75262.96,0.0,0.42105,0.00012,30.71025]
[1776587969429,42.24,75263.34,0.0,0.42113,0.00012,30.71157]
[1776587974459,42.25,75262.365,0.0,0.42103,0.00012,30.70696]
[1776587979464,42.26,75262.235,0.0,0.42104,0.00012,30.707]
[1776587984469,42.26,75263.11,0.0,0.42116,0.00012,30.70921]
[1776587989473,42.27,75260.75,0.0,0.42089,0.00012,30.70409]
[1776587994478,42.28,75253.215,0.0,0.42003,0.00012,30.68745]
[1776587999483,42.3,75252.51,0.0,0.41998,0.00012,30.68635]
[1776587999486,42.3,75252.51,0.0,0.41998,0.00012,30.68635]
[1776588000968,42.29,75252.665,0.0,0.41999,0.00012,30.68657]
[1776588006490,42.24,75248.62,0.0,0.4194,0.00012,30.67564]
[1776588011725,42.2,75249.35,0.0,0.4194,0.00012,30.67579]
[1776588017502,42.18,75249.765,0.0,0.41938,0.00012,30.6757]
[1776588022507,42.15,75249.935,0.0,0.41935,0.00012,30.67524]
[1776588022511,42.15,75249.935,0.0,0.41935,0.00012,30.67524]
[1776588028513,42.16,75254.14,0.0,0.41987,0.00012,30.68525]
[1776588034519,42.17,75253.45,0.0,0.41979,0.00012,30.68108]
[1776588039524,42.17,75253.265,0.0,0.41978,0.00012,30.68084]
[1776588044957,42.18,75253.51,0.0,0.41982,0.00012,30.68157]
[1776588051538,42.18,75253.28,0.0,0.4198,0.00012,30.68117]
[1776588052063,42.18,75253.28,0.0,0.4198,0.00012,30.68117]
[1776588057544,42.18,75258.08,0.0,0.42035,0.00012,30.69189]
[1776588063085,42.17,75261.31,0.0,0.42072,0.00012,30.69892]
[1776588067554,42.17,75249.05,0.0,0.41926,0.00012,30.67089]
[1776588072559,42.17,75248.495,0.0,0.41922,0.00012,30.66992]
[1776588077564,42.18,75247.965,0.0,0.41917,0.00012,30.66895]
[1776588077567,42.18,75247.965,0.0,0.41917,0.00012,30.66895]
[1776588082569,42.16,75246.48,0.0,0.41895,0.00012,30.66475]
[1776588088575,42.14,75242.79,0.0,0.41847,0.00012,30.65561]
[1776588091040,42.14,75242.735,0.0,0.41846,0.00012,30.65534]
[1776588093297,42.14,75251.855,0.0,0.41953,0.00012,30.67357]
[1776588098333,42.15,75251.355,0.0,0.41949,0.00012,30.67277]
[1776588104377,42.16,75251.23,0.0,0.4195,0.00012,30.67283]
[1776588110419,42.17,75251.42,0.0,0.41954,0.00012,30.67354]
[1776588110600,42.17,75251.42,0.0,0.41954,0.00012,30.67354]
[1776588116603,42.18,75251.085,0.0,0.41952,0.00012,30.67313]
[1776588121608,42.18,75252.21,0.0,0.41967,0.00012,30.67594]
[1776588127538,42.19,75252.745,0.0,0.41974,0.00012,30.67733]
[1776588132575,42.19,75253.615,0.0,0.41985,0.00012,30.67938]
[1776588138625,42.19,75255.355,0.0,0.42005,0.00012,30.68334]
[1776588143630,42.19,75255.345,0.0,0.42005,0.00012,30.68329]
[1776588148635,42.19,75255.67,0.0,0.42009,0.00012,30.68401]
[1776588153640,42.19,75255.71,0.0,0.42008,0.00012,30.68127]
[1776588153648,42.19,75255.71,0.0,0.42008,0.00012,30.68127]
[1776588159646,42.22,75256.72,0.0,0.42027,0.00012,30.68471]
[1776588163312,42.23,75258.435,0.0,0.4205,0.00012,30.68905]
[1776588166653,42.24,75269.815,0.0,0.42187,0.00012,30.71496]
[1776588168655,42.24,75277.53,0.0,0.42277,0.00012,30.73203]
[1776588174662,42.23,75271.71,0.0,0.42208,0.00012,30.71899]
[1776588175358,42.23,75271.71,0.0,0.42208,0.00012,30.71899]
[1776588175417,42.23,75271.71,0.0,0.42208,0.00012,30.71899]
[1776588175771,42.23,75271.71,0.0,0.42208,0.00012,30.71899]
[1776588175845,42.23,75271.71,0.0,0.42208,0.00012,30.71899]
[1776588175934,42.23,75271.71,0.0,0.42208,0.00012,30.71899]
[1776588176036,42.24,75271.71,0.0,0.42209,0.00012,30.71919]
[1776588177664,42.24,75280.5,0.0,0.42313,0.00012,30.73867]
[1776588178025,42.24,75280.5,0.0,0.42313,0.00012,30.73867]
[1776588181635,42.24,75280.055,0.0,0.42308,0.00012,30.73776]
[1776588181661,42.24,75280.055,0.0,0.42308,0.00012,30.73781]
[1776588184746,42.25,75279.875,0.0,0.42308,0.00012,30.73772]
[1776588190008,42.27,75281.565,0.0,0.42331,0.00012,30.74192]
[1776588192683,42.27,75281.465,0.0,0.42331,0.00012,30.74177]
[1776588192684,42.27,75281.76,0.0,0.42335,0.00012,30.74248]
[1776588197689,42.24,75278.22,0.0,0.42286,0.00012,30.73365]
[1776588203099,42.21,75280.03,0.0,0.42301,0.00012,30.73662]
[1776588208701,42.19,75281.81,0.0,0.42317,0.00012,30.73978]
[1776588214177,42.16,75281.58,0.0,0.42308,0.00012,30.73571]
[1776588219712,42.15,75281.935,0.0,0.42309,0.00012,30.73598]
[1776588223129,42.14,75281.91,0.0,0.42307,0.00012,30.73566]
[1776588226261,42.14,75274.26,0.0,0.42215,0.00012,30.71851]
[1776588231296,42.14,75270.235,0.0,0.42168,0.00012,30.70961]
[1776588236331,42.14,75268.185,0.0,0.42145,0.00012,30.70516]
[1776588241366,42.15,75270.12,0.0,0.42169,0.00012,30.70957]
[1776588246401,42.15,75271.49,0.0,0.42185,0.00012,30.71264]
[1776588251749,42.14,75273.615,0.0,0.42209,0.00012,30.71729]
[1776588257755,42.13,75279.59,0.0,0.42278,0.00012,30.73024]
[1776588262760,42.12,75280.825,0.0,0.4229,0.00012,30.73269]
[1776588268766,42.12,75277.28,0.0,0.42247,0.00012,30.72461]
[1776588274601,42.12,75274.585,0.0,0.42214,0.00012,30.71576]
[1776588279777,42.12,75272.235,0.0,0.42187,0.00012,30.7106]
[1776588285678,42.12,75271.15,0.0,0.42175,0.00012,30.70832]
[1776588290788,42.13,75268.495,0.0,0.42145,0.00012,30.70257]
[1776588296759,42.14,75267.17,0.0,0.42131,0.00012,30.69988]
[1776588301799,42.15,75262.48,0.0,0.42078,0.00012,30.68964]
[1776588306804,42.16,75264.885,0.0,0.42108,0.00012,30.69534]
[1776588312810,42.16,75266.94,0.0,0.42133,0.00012,30.70007]
[1776588312822,42.16,75266.94,0.0,0.42133,0.00012,30.70007]
[1776588315813,42.16,75251.195,0.0,0.41948,0.00012,30.66451]
[1776588319328,42.17,75249.505,0.0,0.4193,0.00012,30.66096]
[1776588323669,42.18,75245.78,0.0,0.41887,0.00012,30.65247]
[1776588323744,42.18,75245.78,0.0,0.41887,0.00012,30.65247]
[1776588323767,42.17,75245.78,0.0,0.41886,0.00012,30.65242]
[1776588324055,42.17,75245.78,0.0,0.41886,0.00012,30.65242]
[1776588325822,42.2,75261.125,0.0,0.42073,0.00012,30.68832]
[1776588330827,42.23,75267.325,0.0,0.42155,0.00012,30.70357]
[1776588335833,42.26,75268.085,0.0,0.42169,0.00012,30.70347]
[1776588340509,42.28,75268.265,0.0,0.42176,0.00012,30.70453]
[1776588340609,42.29,75268.265,0.0,0.42176,0.00012,30.70468]
[1776588345347,42.27,75264.47,0.0,0.42127,0.00012,30.69549]
[1776588351165,42.24,75261.77,0.0,0.42088,0.00012,30.68831]
[1776588351851,42.24,75261.77,0.0,0.42088,0.00012,30.68831]
[1776588353326,42.23,75261.77,0.0,0.42088,0.00012,30.68825]
[1776588359224,42.22,75261.05,0.0,0.42077,0.00012,30.68624]
[1776588364262,42.22,75261.55,0.0,0.42081,0.00012,30.68713]
[1776588369298,42.21,75262.765,0.0,0.42094,0.00012,30.68963]
[1776588374333,42.21,75258.43,0.0,0.42043,0.00012,30.67977]
[1776588379368,42.21,75254.72,0.0,0.42,0.00012,30.67148]
[1776588384432,42.22,75253.72,0.0,0.41989,0.00012,30.66934]
[1776588390445,42.21,75250.93,0.0,0.41955,0.00012,30.66275]
[1776588395479,42.21,75250.32,0.0,0.41946,0.00012,30.65844]
[1776588395894,42.21,75250.32,0.0,0.41946,0.00012,30.65844]
[1776588401522,42.22,75249.955,0.0,0.41944,0.00012,30.65801]
[1776588406557,42.23,75250.255,0.0,0.41949,0.00012,30.65896]
[1776588409578,42.22,75260.61,0.0,0.42071,0.00012,30.68244]
[1776588414910,42.22,75259.94,0.0,0.42062,0.00012,30.68069]
[1776588420656,42.21,75259.78,0.0,0.42059,0.00012,30.68014]
[1776588425691,42.2,75262.57,0.0,0.4209,0.00012,30.68618]
[1776588428437,42.2,75268.79,0.0,0.42162,0.00012,30.69998]
[1776588428712,42.2,75268.79,0.0,0.42162,0.00012,30.69989]
[1776588431111,42.21,75271.555,0.0,0.42197,0.00012,30.70647]
[1776588431733,42.21,75271.555,0.0,0.42198,0.00012,30.70665]
[1776588436768,42.2,75267.08,0.0,0.42143,0.00012,30.69634]
[1776588441804,42.2,75264.12,0.0,0.42108,0.00012,30.68961]
[1776588446942,42.2,75263.91,0.0,0.42105,0.00012,30.68908]
[1776588452948,42.2,75263.76,0.0,0.42102,0.00012,30.68588]
[1776588458925,42.2,75266.74,0.0,0.42137,0.00012,30.69251]
[1776588463959,42.19,75266.74,0.0,0.42136,0.00012,30.69237]
[1776588468964,42.19,75268.365,0.0,0.42154,0.00012,30.69589]
[1776588474970,42.18,75267.975,0.0,0.42148,0.00012,30.69484]
[1776588479975,42.18,75268.045,0.0,0.42149,0.00012,30.6949]
[1776588484980,42.18,75268.205,0.0,0.4215,0.00012,30.69517]
[1776588489985,42.18,75268.42,0.0,0.42152,0.00012,30.69557]
[1776588494990,42.17,75268.57,0.0,0.42153,0.00012,30.69582]
[1776588499995,42.17,75267.625,0.0,0.42142,0.00012,30.69367]
[1776588506001,42.17,75267.965,0.0,0.42146,0.00012,30.6944]
[1776588511290,42.17,75268.255,0.0,0.42148,0.00012,30.6922]
[1776588517014,42.17,75272.555,0.0,0.42198,0.00012,30.70165]
[1776588522367,42.16,75274.56,0.0,0.4222,0.00012,30.70585]
[1776588523149,42.16,75274.56,0.0,0.4222,0.00012,30.70585]
[1776588528409,42.17,75279.42,0.0,0.42281,0.00012,30.71719]
[1776588534031,42.19,75276.11,0.0,0.42244,0.00012,30.71029]
[1776588539036,42.2,75275.41,0.0,0.42239,0.00012,30.70916]
[1776588544523,42.21,75276.35,0.0,0.42253,0.00012,30.71167]
[1776588550047,42.22,75275.685,0.0,0.42247,0.00012,30.71047]
[1776588550152,42.22,75275.685,0.0,0.42247,0.00012,30.71047]
[1776588550239,42.22,75275.685,0.0,0.42247,0.00012,30.71047]
[1776588550565,42.22,75275.685,0.0,0.42247,0.00012,30.71052]
[1776588551238,42.22,75275.685,0.0,0.42247,0.00012,30.71052]
[1776588551284,42.22,75275.685,0.0,0.42247,0.00012,30.71052]
[1776588557054,42.25,75275.71,0.0,0.42253,0.00012,30.7114]
[1776588563060,42.27,75273.02,0.0,0.42226,0.00012,30.70616]
[1776588568065,42.28,75272.99,0.0,0.42229,0.00012,30.70664]
[1776588573070,42.3,75272.895,0.0,0.4223,0.00012,30.70408]
[1776588578761,42.31,75273.105,0.0,0.42235,0.00012,30.70497]
[1776588583796,42.32,75272.36,0.0,0.42229,0.00012,30.70363]
[1776588587825,42.32,75286.63,0.0,0.42397,0.00012,30.73504]
[1776588588832,42.32,75278.115,0.0,0.42297,0.00012,30.7164]
[1776588593866,42.32,75274.14,0.0,0.42251,0.00012,30.70778]
[1776588596093,42.32,75284.29,0.0,0.4237,0.00012,30.73003]
[1776588601924,42.31,75285.285,0.0,0.4238,0.00012,30.73191]
[1776588604945,42.32,75274.375,0.0,0.42252,0.00012,30.708]
[1776588607965,42.33,75265.685,0.0,0.42151,0.00012,30.689]
[1776588610987,42.34,75256.065,0.0,0.42042,0.00012,30.66798]
[1776588613001,42.36,75248.04,0.0,0.41951,0.00012,30.65027]
[1776588615870,42.37,75246.74,0.0,0.41939,0.00012,30.64782]
[1776588615987,42.37,75246.74,0.0,0.41939,0.00012,30.64782]
[1776588617157,42.38,75245.55,0.0,0.41928,0.00012,30.64552]
[1776588623120,42.41,75241.4,0.0,0.41885,0.00012,30.63699]
[1776588623439,42.41,75241.4,0.0,0.41885,0.00012,30.63699]
[1776588626714,42.42,75241.395,0.0,0.41888,0.00012,30.63741]
[1776588627013,42.42,75241.395,0.0,0.41888,0.00012,30.63741]
[1776588633130,42.47,75234.725,0.0,0.41819,0.00012,30.6209]
[1776588635273,42.48,75234.625,0.0,0.4182,0.00012,30.62112]
[1776588635475,42.48,75234.625,0.0,0.4182,0.00012,30.62112]
[1776588636133,42.48,75232.205,0.0,0.41793,0.00012,30.61577]
[1776588638135,42.48,75212.7,0.0,0.41563,0.00012,30.56989]
[1776588643140,42.46,75215.435,0.0,0.41591,0.00012,30.57567]
[1776588645189,42.45,75216.455,0.0,0.41601,0.00012,30.57782]
[1776588646143,42.46,75216.585,0.0,0.41605,0.00012,30.57848]
[1776588648145,42.48,75227.215,0.0,0.41733,0.00012,30.60389]
[1776588649346,42.48,75231.085,0.0,0.41779,0.00012,30.61303]
[1776588650790,42.48,75232.595,0.0,0.41798,0.00012,30.61666]
[1776588653150,42.5,75244.33,0.0,0.41938,0.00012,30.64398]
[1776588658155,42.5,75248.445,0.0,0.41988,0.00012,30.6536]
[1776588660157,42.5,75260.5,0.0,0.42129,0.00012,30.68069]
[1776588665162,42.49,75260.765,0.0,0.4213,0.00012,30.68098]
[1776588670167,42.48,75267.975,0.0,0.42212,0.00012,30.69654]
[1776588675442,42.46,75270.555,0.0,0.42238,0.00012,30.70159]
[1776588676176,42.46,75270.555,0.0,0.42238,0.00012,30.70159]
[1776588677458,42.45,75281.275,0.0,0.42361,0.00012,30.7248]
[1776588680046,42.44,75280.875,0.0,0.42355,0.00012,30.72376]
[1776588685512,42.43,75281.18,0.0,0.42356,0.00012,30.72398]
[1776588690547,42.45,75280.69,0.0,0.42355,0.00012,30.72359]
[1776588695582,42.46,75276.4,0.0,0.42306,0.00012,30.7118]
[1776588700951,42.47,75279.28,0.0,0.42342,0.00012,30.71846]
[1776588706659,42.48,75281.52,0.0,0.42371,0.00012,30.72368]
[1776588709680,42.46,75289.525,0.0,0.4246,0.00012,30.74026]
[1776588714727,42.42,75291.78,0.0,0.42478,0.00012,30.74393]
[1776588719998,42.4,75292.355,0.0,0.42479,0.00012,30.74437]
[1776588725804,42.36,75286.675,0.0,0.42406,0.00012,30.73103]
[1776588731233,42.35,75290.74,0.0,0.4245,0.00012,30.73931]
[1776588736881,42.33,75290.9,0.0,0.42448,0.00012,30.7391]
[1776588741916,42.32,75289.48,0.0,0.42429,0.00012,30.73567]
[1776588747248,42.31,75292.19,0.0,0.42459,0.00012,30.74129]
[1776588752999,42.3,75298.14,0.0,0.42525,0.00012,30.75084]
[1776588758034,42.28,75300.87,0.0,0.42554,0.00012,30.75619]
[1776588763069,42.27,75300.1,0.0,0.42542,0.00012,30.75416]
[1776588768268,42.26,75300.49,0.0,0.42545,0.00012,30.75468]
[1776588774275,42.25,75301.165,0.0,0.42551,0.00012,30.75581]
[1776588779182,42.25,75293.125,0.0,0.42455,0.00012,30.73838]
[1776588784285,42.26,75285.885,0.0,0.42372,0.00012,30.72297]
[1776588786161,42.26,75285.885,0.0,0.42373,0.00012,30.72304]
[1776588791270,42.26,75294.645,0.0,0.42477,0.00012,30.74226]
[1776588796297,42.26,75298.675,0.0,0.42524,0.00012,30.75084]
[1776588801302,42.25,75300.935,0.0,0.42549,0.00012,30.75548]
[1776588806306,42.25,75301.75,0.0,0.42557,0.00012,30.757]
[1776588811311,42.24,75302.075,0.0,0.42559,0.00012,30.7547]
[1776588816317,42.23,75301.75,0.0,0.42554,0.00012,30.75379]
[1776588821322,42.23,75301.975,0.0,0.42556,0.00012,30.75419]
[1776588826327,42.23,75299.175,0.0,0.42522,0.00012,30.74814]
[1776588831332,42.23,75304.995,0.0,0.42591,0.00012,30.76062]
[1776588836337,42.22,75305.24,0.0,0.42593,0.00012,30.76097]
[1776588841622,42.22,75305.515,0.0,0.42595,0.00012,30.76137]
[1776588846657,42.21,75309.18,0.0,0.42637,0.00012,30.76901]
[1776588851692,42.2,75310.91,0.0,0.42655,0.00012,30.77241]
[1776588856727,42.19,75310.72,0.0,0.42651,0.00012,30.77176]
[1776588861763,42.19,75310.665,0.0,0.42649,0.00012,30.77145]
[1776588866798,42.19,75305.485,0.0,0.42588,0.00012,30.76037]
[1776588871833,42.19,75305.05,0.0,0.42582,0.00012,30.7567]
[1776588873847,42.2,75291.76,0.0,0.42427,0.00012,30.72822]
[1776588878882,42.21,75298.105,0.0,0.42504,0.00012,30.74233]
[1776588883917,42.22,75298.39,0.0,0.42509,0.00012,30.74317]
[1776588888952,42.22,75301.995,0.0,0.42553,0.00012,30.75106]
[1776588893986,42.22,75305.935,0.0,0.42599,0.00012,30.75942]
[1776588899400,42.21,75306.98,0.0,0.4261,0.00012,30.76152]
[1776588905073,42.25,75304.95,0.0,0.42594,0.00012,30.75829]
[1776588910108,42.3,75303.765,0.0,0.42591,0.00012,30.75735]
[1776588915417,42.34,75303.775,0.0,0.426,0.00012,30.75868]
[1776588921185,42.38,75304.045,0.0,0.42611,0.00012,30.76051]
[1776588926224,42.38,75302.665,0.0,0.42596,0.00012,30.75767]
[1776588933434,42.34,75301.55,0.0,0.42574,0.00012,30.75127]
[1776588938439,42.32,75302.11,0.0,0.42576,0.00012,30.75182]
[1776588944349,42.32,75304.25,0.0,0.426,0.00012,30.7563]
[1776588949450,42.3,75305.075,0.0,0.42606,0.00012,30.75743]
[1776588955456,42.28,75304.36,0.0,0.42593,0.00012,30.7553]
[1776588960461,42.27,75303.165,0.0,0.42577,0.00012,30.75239]
[1776588965466,42.26,75302.925,0.0,0.42572,0.00012,30.75161]
[1776588970471,42.25,75303.765,0.0,0.4258,0.00012,30.75318]
[1776588975476,42.25,75303.515,0.0,0.42576,0.00012,30.75247]
[1776588980481,42.25,75302.87,0.0,0.42568,0.00012,30.75097]
[1776588986487,42.24,75300.97,0.0,0.42545,0.00012,30.74682]
[1776588991492,42.24,75300.965,0.0,0.42544,0.00012,30.74399]
[1776588996497,42.24,75300.47,0.0,0.42538,0.00012,30.74295]
[1776589001502,42.25,75297.69,0.0,0.42506,0.00012,30.73702]
[1776589007508,42.25,75296.595,0.0,0.42494,0.00012,30.73483]
[1776589013514,42.26,75296.495,0.0,0.42494,0.00012,30.7348]
[1776589018875,42.26,75296.65,0.0,0.42497,0.00012,30.73528]
[1776589023913,42.26,75297.51,0.0,0.42508,0.00012,30.73722]
[1776589028947,42.27,75296.835,0.0,0.425,0.00012,30.73582]
[1776589033485,42.27,75295.04,0.0,0.4248,0.00012,30.73204]
[1776589037005,42.28,75282.225,0.0,0.42331,0.00012,30.70455]
[1776589041033,42.29,75291.15,0.0,0.42439,0.00012,30.72437]
[1776589046068,42.31,75285.67,0.0,0.42377,0.00012,30.71283]
[1776589049089,42.32,75275.745,0.0,0.42263,0.00012,30.6914]
[1776589054123,42.34,75275.53,0.0,0.42264,0.00012,30.6888]
[1776589055239,42.34,75275.53,0.0,0.42264,0.00012,30.6888]
[1776589056183,42.34,75275.53,0.0,0.42265,0.00012,30.689]
[1776589057144,42.36,75265.64,0.0,0.42152,0.00012,30.66749]
[1776589058152,42.37,75257.06,0.0,0.42052,0.00012,30.64848]
[1776589063186,42.4,75258.29,0.0,0.42074,0.00012,30.65241]
[1776589068573,42.42,75262.755,0.0,0.42131,0.00012,30.66318]
[1776589073578,42.44,75263.62,0.0,0.42145,0.00012,30.66572]
[1776589075843,42.44,75263.645,0.0,0.42147,0.00012,30.66597]
[1776589081313,42.46,75266.32,0.0,0.42181,0.00012,30.67234]
[1776589082236,42.46,75266.32,0.0,0.42181,0.00012,30.67234]
[1776589085591,42.46,75273.915,0.0,0.42271,0.00012,30.6892]
[1776589089370,42.45,75284.155,0.0,0.4239,0.00012,30.71141]
[1776589094498,42.44,75285.275,0.0,0.424,0.00012,30.71348]
[1776589100611,42.42,75290.285,0.0,0.42454,0.00012,30.72365]
[1776589102999,42.41,75290.285,0.0,0.42453,0.00012,30.72346]
[1776589104510,42.41,75290.285,0.0,0.42453,0.00012,30.72337]
[1776589110621,42.39,75289.2,0.0,0.42436,0.00012,30.72052]
[1776589116560,42.38,75289.53,0.0,0.42437,0.00012,30.7181]
[1776589121595,42.38,75289.4,0.0,0.42435,0.00012,30.71761]
[1776589126630,42.37,75288.65,0.0,0.42425,0.00012,30.71584]
[1776589131642,42.37,75289.51,0.0,0.42434,0.00012,30.71759]
[1776589136647,42.37,75278.015,0.0,0.42299,0.00012,30.69249]
[1776589141652,42.38,75277.495,0.0,0.42295,0.00012,30.69173]
[1776589143535,42.38,75277.495,0.0,0.42296,0.00012,30.6918]
[1776589148659,42.39,75277.17,0.0,0.42294,0.00012,30.69144]
[1776589154665,42.4,75277.42,0.0,0.42299,0.00012,30.69228]
[1776589159670,42.41,75279.295,0.0,0.42322,0.00012,30.69654]
[1776589164674,42.41,75277.555,0.0,0.42303,0.00012,30.69288]
[1776589169932,42.41,75281.49,0.0,0.4235,0.00012,30.7016]
[1776589174967,42.41,75278.76,0.0,0.42317,0.00012,30.69281]
[1776589179308,42.42,75278.69,0.0,0.42316,0.00012,30.69272]
[1776589180314,42.42,75278.69,0.0,0.42316,0.00012,30.69274]
[1776589180346,42.42,75278.69,0.0,0.42316,0.00012,30.69274]
[1776589185695,42.42,75278.845,0.0,0.42319,0.00012,30.69318]
[1776589188402,42.42,75278.81,0.0,0.42319,0.00012,30.69313]
[1776589189429,42.42,75278.81,0.0,0.42319,0.00012,30.69315]
[1776589189458,42.42,75278.81,0.0,0.42319,0.00012,30.69315]
[1776589195024,42.42,75279.55,0.0,0.42328,0.00012,30.69482]
[1776589197129,42.41,75292.41,0.0,0.42477,0.00012,30.72251]
[1776589198136,42.41,75305.995,0.0,0.42636,0.00012,30.75143]
[1776589200160,42.4,75305.995,0.0,0.42635,0.00012,30.75127]
[1776589206721,42.37,75299.65,0.0,0.42554,0.00012,30.7368]
[1776589211726,42.36,75298.915,0.0,0.42542,0.00012,30.73479]
[1776589212336,42.36,75298.915,0.0,0.42542,0.00012,30.73479]
[1776589212370,42.36,75298.915,0.0,0.42542,0.00012,30.73472]
[1776589217732,42.38,75292.0,0.0,0.42465,0.00012,30.72052]
[1776589222305,42.38,75300.725,0.0,0.42568,0.00012,30.73933]
[1776589227340,42.38,75300.52,0.0,0.42566,0.00012,30.73891]
[1776589233747,42.38,75298.925,0.0,0.42546,0.00012,30.7327]
[1776589239753,42.38,75298.66,0.0,0.42543,0.00012,30.73216]
[1776589244758,42.38,75298.37,0.0,0.4254,0.00012,30.73157]
[1776589249763,42.38,75299.655,0.0,0.42555,0.00012,30.73434]
[1776589254770,42.38,75299.93,0.0,0.42559,0.00012,30.73495]
[1776589257550,42.38,75307.515,0.0,0.42648,0.00012,30.75114]
[1776589262585,42.38,75300.93,0.0,0.42571,0.00012,30.73711]
[1776589267783,42.38,75300.39,0.0,0.42564,0.00012,30.73597]
[1776589273662,42.39,75300.105,0.0,0.42561,0.00012,30.73538]
[1776589278698,42.39,75299.16,0.0,0.4255,0.00012,30.73337]
[1776589283733,42.39,75295.35,0.0,0.42505,0.00012,30.72521]
[1776589288768,42.39,75295.935,0.0,0.42513,0.00012,30.72651]
[1776589293804,42.39,75293.81,0.0,0.42487,0.00012,30.71915]
[1776589299818,42.39,75293.955,0.0,0.42489,0.00012,30.71952]
[1776589304822,42.39,75293.825,0.0,0.42488,0.00012,30.71928]
[1776589309828,42.39,75293.965,0.0,0.4249,0.00012,30.71962]
[1776589311830,42.39,75278.23,0.0,0.42305,0.00012,30.68537]
[1776589316386,42.4,75277.195,0.0,0.42293,0.00012,30.68318]
[1776589316444,42.4,75277.195,0.0,0.42293,0.00012,30.6832]
[1776589320901,42.4,75273.1,0.0,0.42245,0.00012,30.67414]
[1776589321840,42.4,75273.185,0.0,0.42246,0.00012,30.67432]
[1776589326844,42.4,75279.07,0.0,0.42315,0.00012,30.68728]
[1776589331849,42.4,75281.695,0.0,0.42346,0.00012,30.69301]
[1776589336854,42.39,75281.675,0.0,0.42345,0.00012,30.69293]
[1776589341860,42.39,75281.215,0.0,0.4234,0.00012,30.69189]
[1776589347866,42.39,75282.37,0.0,0.42353,0.00012,30.69438]
[1776589353872,42.39,75283.025,0.0,0.42359,0.00012,30.69295]
[1776589359878,42.39,75284.32,0.0,0.42374,0.00012,30.69574]
[1776589364883,42.39,75284.54,0.0,0.42377,0.00012,30.69617]
[1776589369889,42.39,75285.105,0.0,0.42383,0.00012,30.69736]
[1776589374894,42.39,75285.61,0.0,0.42389,0.00012,30.69842]
[1776589376628,42.39,75285.61,0.0,0.42389,0.00012,30.69841]
[1776589376729,42.38,75285.61,0.0,0.42389,0.00012,30.6984]
[1776589382425,42.38,75285.925,0.0,0.42392,0.00012,30.69899]
[1776589383736,42.38,75285.925,0.0,0.42392,0.00012,30.69899]
[1776589383781,42.38,75285.925,0.0,0.42392,0.00012,30.69897]
[1776589388908,42.38,75288.155,0.0,0.42418,0.00012,30.70378]
[1776589394511,42.38,75288.385,0.0,0.4242,0.00012,30.70421]
[1776589399546,42.38,75283.81,0.0,0.42366,0.00012,30.69419]
[1776589404581,42.38,75284.325,0.0,0.42371,0.00012,30.69528]
[1776589406133,42.38,75284.02,0.0,0.42368,0.00012,30.69461]
[1776589406595,42.37,75284.02,0.0,0.42368,0.00012,30.6946]
[1776589411630,42.37,75279.755,0.0,0.42316,0.00012,30.68239]
[1776589416665,42.37,75280.68,0.0,0.42327,0.00012,30.68437]
[1776589422942,42.37,75281.19,0.0,0.42332,0.00012,30.68543]
[1776589427947,42.37,75281.685,0.0,0.42338,0.00012,30.68646]
[1776589432952,42.37,75282.08,0.0,0.42342,0.00012,30.68727]
[1776589439831,42.36,75282.09,0.0,0.42342,0.00012,30.68721]
[1776589444866,42.36,75281.29,0.0,0.42332,0.00012,30.68541]
[1776589449969,42.36,75281.8,0.0,0.42338,0.00012,30.68648]
[1776589453381,42.36,75281.955,0.0,0.42339,0.00012,30.68678]
[1776589453929,42.36,75281.955,0.0,0.42339,0.00012,30.68677]
[1776589458978,42.36,75281.97,0.0,0.42339,0.00012,30.68678]
[1776589464984,42.36,75281.99,0.0,0.42339,0.00012,30.6868]
[1776589468921,42.36,75282.015,0.0,0.4234,0.00012,30.68684]
[1776589468988,42.36,75282.035,0.0,0.4234,0.00012,30.68688]
[1776589473826,42.36,75281.58,0.0,0.42333,0.00012,30.68304]
[1776589473831,42.36,75281.58,0.0,0.42333,0.00012,30.68302]
[1776589475702,42.36,75277.36,0.0,0.42283,0.00012,30.67372]
[1776589475803,42.36,75277.36,0.0,0.42283,0.00012,30.67371]
[1776589482001,42.36,75274.96,0.0,0.42255,0.00012,30.66838]
[1776589488007,42.35,75275.325,0.0,0.42259,0.00012,30.66917]
[1776589493013,42.35,75274.515,0.0,0.42249,0.00012,30.66736]
[1776589498018,42.35,75273.78,0.0,0.42241,0.00012,30.66571]
[1776589501542,42.35,75273.82,0.0,0.42241,0.00012,30.66579]
[1776589501622,42.35,75273.82,0.0,0.42241,0.00012,30.66579]
[1776589505066,42.35,75278.38,0.0,0.42295,0.00012,30.67587]
[1776589506032,42.35,75283.84,0.0,0.42359,0.00012,30.68785]
[1776589508563,42.35,75280.115,0.0,0.42315,0.00012,30.67966]
[1776589508664,42.35,75280.115,0.0,0.42315,0.00012,30.67965]
[1776589515044,42.35,75276.7,0.0,0.42274,0.00012,30.67206]
[1776589519990,42.35,75275.79,0.0,0.42263,0.00012,30.67001]
[1776589520049,42.35,75275.755,0.0,0.42263,0.00012,30.66992]
[1776589525434,42.35,75274.745,0.0,0.42251,0.00012,30.66766]
[1776589530469,42.35,75273.965,0.0,0.42242,0.00012,30.66592]
[1776589535381,42.35,75270.705,0.0,0.42202,0.00012,30.65586]
[1776589535504,42.35,75270.705,0.0,0.42202,0.00012,30.65587]
[1776589540539,42.35,75270.58,0.0,0.42201,0.00012,30.65556]
[1776589545448,42.35,75270.915,0.0,0.42204,0.00012,30.65628]
[1776589545550,42.35,75270.915,0.0,0.42204,0.00012,30.65628]
[1776589550609,42.35,75270.95,0.0,0.42205,0.00012,30.65637]
[1776589556085,42.35,75271.42,0.0,0.4221,0.00012,30.65743]
[1776589562091,42.35,75271.46,0.0,0.42211,0.00012,30.65753]
[1776589565500,42.35,75271.49,0.0,0.42211,0.00012,30.6576]
[1776589565714,42.35,75271.49,0.0,0.42211,0.00012,30.6576]
[1776589568735,42.35,75280.2,0.0,0.42314,0.00012,30.67687]
[1776589571814,42.35,75280.575,0.0,0.42319,0.00012,30.6777]
[1776589571856,42.35,75280.575,0.0,0.42319,0.00012,30.6777]
[1776589571916,42.35,75280.575,0.0,0.42319,0.00012,30.6777]
[1776589575494,42.35,75275.09,0.0,0.42254,0.00012,30.66558]
[1776589575596,42.35,75275.09,0.0,0.42254,0.00012,30.66558]
[1776589580820,42.35,75274.31,0.0,0.42245,0.00012,30.66384]
[1776589581619,42.35,75274.31,0.0,0.42245,0.00012,30.66384]
[1776589581827,42.35,75274.31,0.0,0.42245,0.00012,30.66383]
[1776589584848,42.35,75284.385,0.0,0.42363,0.00012,30.68601]
[1776589586042,42.35,75284.385,0.0,0.42363,0.00012,30.68601]
[1776589586115,42.35,75283.655,0.0,0.42355,0.00012,30.68441]
[1776589589420,42.35,75279.86,0.0,0.4231,0.00012,30.67606]
[1776589589885,42.35,75279.86,0.0,0.4231,0.00012,30.67605]
[1776589594920,42.35,75283.73,0.0,0.42355,0.00012,30.68172]
[1776589597142,42.35,75283.65,0.0,0.42354,0.00012,30.68155]
[1776589598002,42.35,75283.65,0.0,0.42354,0.00012,30.68155]
[1776589598046,42.35,75283.65,0.0,0.42354,0.00012,30.68154]
[1776589598144,42.35,75283.65,0.0,0.42354,0.00012,30.68154]
[1776589598280,42.35,75283.65,0.0,0.42354,0.00012,30.68154]
[1776589599417,42.34,75283.65,0.0,0.42354,0.00012,30.68153]
[1776589599955,42.34,75283.65,0.0,0.42353,0.00012,30.68153]
[1776589604990,42.35,75287.16,0.0,0.42395,0.00012,30.68925]
[1776589610143,42.35,75286.58,0.0,0.42389,0.00012,30.68803]
[1776589616070,42.35,75293.625,0.0,0.42472,0.00012,30.70337]
[1776589619091,42.35,75304.105,0.0,0.42596,0.00012,30.7259]
[1776589624128,42.35,75296.785,0.0,0.42509,0.00012,30.71018]
[1776589629162,42.35,75294.29,0.0,0.4248,0.00012,30.70481]
[1776589634167,42.35,75293.34,0.0,0.42469,0.00012,30.70276]
[1776589635194,42.35,75293.095,0.0,0.42466,0.00012,30.70224]
[1776589636232,42.35,75293.085,0.0,0.42466,0.00012,30.70222]
[1776589642175,42.35,75292.005,0.0,0.42453,0.00012,30.6999]
[1776589647183,42.35,75288.31,0.0,0.4241,0.00012,30.6919]
[1776589650186,42.35,75299.025,0.0,0.42535,0.00012,30.71496]
[1776589655191,42.34,75299.82,0.0,0.42543,0.00012,30.71374]
[1776589660196,42.34,75295.15,0.0,0.42487,0.00012,30.70357]
[1776589665201,42.33,75294.2,0.0,0.42475,0.00012,30.70133]
[1776589670458,42.33,75285.61,0.0,0.42372,0.00012,30.68242]
[1776589671634,42.33,75285.61,0.0,0.42372,0.00012,30.68242]
[1776589671711,42.33,75285.61,0.0,0.42372,0.00012,30.68243]
[1776589678214,42.33,75282.32,0.0,0.42334,0.00012,30.67535]
[1776589680881,42.33,75282.625,0.0,0.42338,0.00012,30.67606]
[1776589680981,42.33,75282.625,0.0,0.42338,0.00012,30.67608]
[1776589682093,42.33,75282.625,0.0,0.42338,0.00012,30.67608]
[1776589682150,42.33,75282.625,0.0,0.42338,0.00012,30.67611]
[1776589687030,42.33,75286.25,0.0,0.42381,0.00012,30.68402]
[1776589687131,42.33,75286.25,0.0,0.42381,0.00012,30.68402]
[1776589692229,42.33,75279.3,0.0,0.42298,0.00012,30.66871]
[1776589697237,42.33,75276.445,0.0,0.42264,0.00012,30.66235]
[1776589698333,42.33,75276.445,0.0,0.42264,0.00012,30.66234]
[1776589702431,42.33,75275.695,0.0,0.42255,0.00012,30.66065]
[1776589708205,42.33,75275.745,0.0,0.42256,0.00012,30.66072]
[1776589708342,42.33,75275.885,0.0,0.42257,0.00012,30.66102]
[1776589708724,42.33,75275.885,0.0,0.42257,0.00012,30.66101]
[1776589712822,42.33,75275.465,0.0,0.42251,0.00012,30.65726]
[1776589712840,42.33,75275.465,0.0,0.42251,0.00012,30.65726]
[1776589712906,42.33,75275.465,0.0,0.42251,0.00012,30.65726]
[1776589713174,42.33,75275.465,0.0,0.42251,0.00012,30.65726]
[1776589713253,42.33,75275.465,0.0,0.42251,0.00012,30.65726]
[1776589714395,42.33,75275.465,0.0,0.42251,0.00012,30.65725]
[1776589715774,42.33,75260.755,0.0,0.42078,0.00012,30.6244]
[1776589716840,42.33,75260.755,0.0,0.42078,0.00012,30.6244]
[1776589719802,42.33,75252.33,0.0,0.41979,0.00012,30.60535]
[1776589724837,42.33,75251.84,0.0,0.41973,0.00012,30.60431]
[1776589729872,42.33,75247.52,0.0,0.41922,0.00012,30.59436]
[1776589730274,42.33,75247.52,0.0,0.41922,0.00012,30.59436]
[1776589736276,42.32,75247.01,0.0,0.41915,0.00012,30.59308]
[1776589742225,42.32,75247.42,0.0,0.41919,0.00012,30.59393]
[1776589742229,42.32,75247.42,0.0,0.41919,0.00012,30.59393]
[1776589742299,42.32,75245.185,0.0,0.41893,0.00012,30.58879]
[1776589744977,42.32,75235.06,0.0,0.41773,0.00012,30.56539]
[1776589745292,42.32,75235.06,0.0,0.41773,0.00012,30.56539]
[1776589750625,42.32,75233.78,0.0,0.41758,0.00012,30.56239]
[1776589752622,42.32,75233.87,0.0,0.41759,0.00012,30.56258]
[1776589758068,42.32,75241.655,0.0,0.4185,0.00012,30.58045]
[1776589760913,42.31,75240.64,0.0,0.41838,0.00012,30.57805]
[1776589760921,42.31,75240.64,0.0,0.41838,0.00012,30.57805]
[1776589760996,42.31,75240.64,0.0,0.41838,0.00012,30.57805]
[1776589761127,42.31,75240.64,0.0,0.41838,0.00012,30.57805]
[1776589761191,42.31,75240.64,0.0,0.41837,0.00012,30.57802]
[1776589762146,42.31,75240.64,0.0,0.41837,0.00012,30.57802]
[1776589764112,42.31,75214.455,0.0,0.41528,0.00012,30.51656]
[1776589769146,42.31,75212.475,0.0,0.41504,0.00012,30.51168]
[1776589770154,42.31,75220.56,0.0,0.41599,0.00012,30.53083]
[1776589775189,42.3,75223.365,0.0,0.4163,0.00012,30.53441]
[1776589775690,42.3,75223.365,0.0,0.4163,0.00012,30.53441]
[1776589776196,42.3,75223.365,0.0,0.4163,0.00012,30.53437]
[1776589781321,42.3,75225.59,0.0,0.41656,0.00012,30.53958]
[1776589787030,42.3,75225.6,0.0,0.41656,0.00012,30.53959]
[1776589791331,42.3,75233.84,0.0,0.41752,0.00012,30.55881]
[1776589791334,42.3,75233.84,0.0,0.41752,0.00012,30.55881]
[1776589791336,42.3,75233.84,0.0,0.41752,0.00012,30.55881]
[1776589797337,42.3,75234.1,0.0,0.41755,0.00012,30.55939]
[1776589800106,42.3,75234.08,0.0,0.41755,0.00012,30.55934]
[1776589800763,42.3,75234.08,0.0,0.41755,0.00012,30.55933]
[1776589804566,42.3,75240.81,0.0,0.41834,0.00012,30.57493]
[1776589804626,42.3,75240.81,0.0,0.41834,0.00012,30.57492]
[1776589809349,42.32,75249.24,0.0,0.4194,0.00012,30.59523]
[1776589814354,42.33,75251.965,0.0,0.41973,0.00012,30.60161]
[1776589816825,42.33,75252.005,0.0,0.41974,0.00012,30.60176]
[1776589819359,42.33,75243.1,0.0,0.41869,0.00012,30.58146]
[1776589820729,42.34,75243.1,0.0,0.41871,0.00012,30.58179]
[1776589826366,42.35,75240.085,0.0,0.41839,0.00012,30.57533]
[1776589831371,42.36,75240.045,0.0,0.41838,0.00012,30.57257]
[1776589836376,42.36,75240.195,0.0,0.41841,0.00012,30.57307]
[1776589841380,42.36,75240.455,0.0,0.41845,0.00012,30.57383]
[1776589847386,42.37,75240.34,0.0,0.41845,0.00012,30.57375]
[1776589852391,42.37,75240.535,0.0,0.41848,0.00012,30.57435]
[1776589857396,42.38,75240.645,0.0,0.4185,0.00012,30.57476]
[1776589862440,42.38,75240.935,0.0,0.41855,0.00012,30.57557]
[1776589867840,42.39,75246.015,0.0,0.41916,0.00012,30.58743]
[1776589872875,42.39,75248.93,0.0,0.41951,0.00012,30.59423]
[1776589875198,42.39,75249.485,0.0,0.41958,0.00012,30.59552]
[1776589880419,42.4,75250.64,0.0,0.41973,0.00012,30.59843]
[1776589885424,42.41,75251.24,0.0,0.41982,0.00012,30.60003]
[1776589891430,42.41,75251.415,0.0,0.41985,0.00012,30.59789]
[1776589896435,42.42,75250.675,0.0,0.41978,0.00012,30.59645]
[1776589902441,42.43,75248.65,0.0,0.41956,0.00012,30.59213]
[1776589903264,42.43,75248.65,0.0,0.41956,0.00012,30.59213]
[1776589908723,42.44,75245.68,0.0,0.41923,0.00012,30.58569]
[1776589912149,42.44,75234.635,0.0,0.41794,0.00012,30.56046]
[1776589917184,42.45,75230.84,0.0,0.4175,0.00012,30.55184]
[1776589922219,42.46,75227.42,0.0,0.41713,0.00012,30.54438]
[1776589927254,42.48,75232.14,0.0,0.41773,0.00012,30.55611]
[1776589932289,42.48,75232.32,0.0,0.41776,0.00012,30.55668]
[1776589937324,42.49,75232.37,0.0,0.41778,0.00012,30.55695]
[1776589937614,42.49,75232.37,0.0,0.41778,0.00012,30.55695]
[1776589940345,42.49,75221.48,0.0,0.41651,0.00012,30.53172]
[1776589945380,42.5,75220.58,0.0,0.41641,0.00012,30.52983]
[1776589948248,42.5,75220.84,0.0,0.41645,0.00012,30.53048]
[1776589954491,42.51,75220.445,0.0,0.41641,0.00012,30.52707]
[1776589960497,42.51,75221.09,0.0,0.4165,0.00012,30.52883]
[1776589965502,42.52,75220.495,0.0,0.41645,0.00012,30.52764]
[1776589970507,42.52,75220.445,0.0,0.41645,0.00012,30.52773]
[1776589976513,42.53,75222.375,0.0,0.41669,0.00012,30.53249]
[1776589981518,42.53,75227.665,0.0,0.41733,0.00012,30.54498]
[1776589986523,42.54,75229.61,0.0,0.41756,0.00012,30.54965]
[1776589991528,42.54,75231.44,0.0,0.41779,0.00012,30.55403]
[1776589996533,42.55,75233.43,0.0,0.41803,0.00012,30.55875]
[1776589997244,42.55,75233.43,0.0,0.41803,0.00012,30.55875]
[1776590000767,42.55,75237.49,0.0,0.41851,0.00012,30.56818]
[1776590003540,42.55,75220.13,0.0,0.41648,0.00012,30.52804]
[1776590008828,42.56,75218.865,0.0,0.41635,0.00012,30.52532]
[1776590013864,42.56,75218.355,0.0,0.41629,0.00012,30.5215]
[1776590019562,42.57,75219.095,0.0,0.41639,0.00012,30.52343]
[1776590022345,42.57,75219.165,0.0,0.4164,0.00012,30.52367]
[1776590023757,42.57,75219.12,0.0,0.4164,0.00012,30.52366]
[1776590028970,42.58,75218.775,0.0,0.41638,0.00012,30.52309]
[1776590034577,42.58,75216.81,0.0,0.41616,0.00012,30.5187]
[1776590039582,42.59,75217.775,0.0,0.41628,0.00012,30.52116]
[1776590045588,42.59,75218.04,0.0,0.41633,0.00012,30.52201]
[1776590050593,42.6,75220.26,0.0,0.4166,0.00012,30.52738]
[1776590055602,42.6,75220.605,0.0,0.41665,0.00012,30.52836]
[1776590062202,42.61,75220.58,0.0,0.41666,0.00012,30.52855]
[1776590067614,42.61,75220.565,0.0,0.41667,0.00012,30.52868]
[1776590073620,42.62,75220.735,0.0,0.41669,0.00012,30.52645]
[1776590078625,42.62,75220.2,0.0,0.41664,0.00012,30.52538]
[1776590084631,42.63,75220.33,0.0,0.41667,0.00012,30.52588]
[1776590090398,42.63,75220.275,0.0,0.41668,0.00012,30.52595]
[1776590093210,42.64,75220.475,0.0,0.4167,0.00012,30.52649]
[1776590098647,42.64,75220.275,0.0,0.41669,0.00012,30.52622]
[1776590104496,42.65,75219.855,0.0,0.41665,0.00012,30.52543]
[1776590109530,42.65,75219.74,0.0,0.41665,0.00012,30.52533]
[1776590114566,42.65,75220.14,0.0,0.41671,0.00012,30.52641]
[1776590119601,42.66,75220.18,0.0,0.41672,0.00012,30.52666]
[1776590124673,42.66,75220.8,0.0,0.4168,0.00012,30.52825]
[1776590130678,42.67,75220.44,0.0,0.41677,0.00012,30.5276]
[1776590135686,42.67,75220.75,0.0,0.41681,0.00012,30.52564]
[1776590140691,42.68,75220.875,0.0,0.41683,0.00012,30.52608]
[1776590146697,42.68,75221.15,0.0,0.41687,0.00012,30.5269]
[1776590151702,42.68,75220.13,0.0,0.41676,0.00012,30.52467]
[1776590156707,42.69,75220.35,0.0,0.4168,0.00012,30.52533]
[1776590161216,42.69,75220.395,0.0,0.41681,0.00012,30.52555]
[1776590167718,42.7,75226.09,0.0,0.41749,0.00012,30.53893]
[1776590169720,42.7,75235.485,0.0,0.41859,0.00012,30.56056]
[1776590171124,42.7,75235.34,0.0,0.41857,0.00012,30.56024]
[1776590176000,42.7,75227.2,0.0,0.41763,0.00012,30.54165]
[1776590179021,42.7,75219.265,0.0,0.4167,0.00012,30.52334]
[1776590184735,42.71,75217.09,0.0,0.41646,0.00012,30.51843]
[1776590191742,42.71,75217.06,0.0,0.41646,0.00012,30.51575]
[1776590197149,42.72,75216.465,0.0,0.4164,0.00012,30.51455]
[1776590202184,42.72,75216.23,0.0,0.41638,0.00012,30.51415]
[1776590207219,42.72,75215.595,0.0,0.41632,0.00012,30.51283]
[1776590207889,42.72,75215.595,0.0,0.41632,0.00012,30.51283]
[1776590208226,42.73,75215.595,0.0,0.41632,0.00012,30.51287]
[1776590213261,42.72,75210.42,0.0,0.41571,0.00012,30.50069]
[1776590218297,42.72,75207.84,0.0,0.41541,0.00012,30.49458]
[1776590223332,42.72,75207.525,0.0,0.41537,0.00012,30.4938]
[1776590228366,42.72,75205.165,0.0,0.4151,0.00012,30.4882]
[1776590232982,42.72,75204.645,0.0,0.41503,0.00012,30.48696]
[1776590233402,42.72,75204.645,0.0,0.41503,0.00012,30.48696]
[1776590235791,42.72,75195.44,0.0,0.41396,0.00012,30.46512]
[1776590238730,42.72,75195.41,0.0,0.41396,0.00012,30.46507]
[1776590243799,42.73,75189.085,0.0,0.41323,0.00012,30.45005]
[1776590248804,42.73,75186.42,0.0,0.41293,0.00012,30.44375]
[1776590253199,42.73,75186.195,0.0,0.4129,0.00012,30.44047]
[1776590258815,42.73,75186.46,0.0,0.41294,0.00012,30.44126]
[1776590264821,42.74,75187.65,0.0,0.41308,0.00012,30.44427]
[1776590269826,42.74,75187.21,0.0,0.41304,0.00012,30.44332]
[1776590272783,42.74,75187.26,0.0,0.41305,0.00012,30.44349]
[1776590276705,42.74,75179.445,0.0,0.41214,0.00012,30.42475]
[1776590277098,42.74,75179.445,0.0,0.41214,0.00012,30.42475]
[1776590282839,42.75,75179.98,0.0,0.41222,0.00012,30.42624]
[1776590288789,42.75,75180.155,0.0,0.41225,0.00012,30.42684]
[1776590293825,42.76,75179.83,0.0,0.41222,0.00012,30.42621]
[1776590297220,42.76,75178.445,0.0,0.41206,0.00012,30.42294]
[1776590297853,42.76,75178.445,0.0,0.41206,0.00012,30.42297]
[1776590299858,42.76,75169.97,0.0,0.41108,0.00012,30.40237]
[1776590300222,42.76,75169.97,0.0,0.41108,0.00012,30.40237]
[1776590304622,42.76,75167.22,0.0,0.41077,0.00012,30.39576]
[1776590307866,42.77,75159.61,0.0,0.40989,0.00012,30.37715]
[1776590311854,42.77,75156.685,0.0,0.40956,0.00012,30.37004]
[1776590316878,42.78,75156.645,0.0,0.40956,0.00012,30.3674]
[1776590318642,42.78,75156.765,0.0,0.40958,0.00012,30.36774]
[1776590323885,42.79,75158.535,0.0,0.4098,0.00012,30.3724]
[1776590325532,42.79,75159.515,0.0,0.40992,0.00012,30.37487]
[1776590330892,42.79,75155.17,0.0,0.40943,0.00012,30.36437]
[1776590335897,42.8,75151.845,0.0,0.40905,0.00012,30.35634]
[1776590340902,42.8,75156.21,0.0,0.40957,0.00012,30.36743]
[1776590346908,42.81,75156.59,0.0,0.40963,0.00012,30.36863]
[1776590352914,42.81,75156.545,0.0,0.40964,0.00012,30.36878]
[1776590352918,42.81,75156.545,0.0,0.40964,0.00012,30.36878]
[1776590358920,42.82,75156.09,0.0,0.4096,0.00012,30.36791]
[1776590363925,42.83,75156.45,0.0,0.40966,0.00012,30.36902]
[1776590370363,42.83,75156.67,0.0,0.4097,0.00012,30.36985]
[1776590375399,42.84,75156.515,0.0,0.40968,0.00012,30.36684]
[1776590379162,42.84,75161.545,0.0,0.41027,0.00012,30.37937]
[1776590379427,42.84,75161.545,0.0,0.41028,0.00012,30.3794]
[1776590380587,42.84,75161.545,0.4,0.41028,0.00012,30.3794]
[1776590380687,42.84,75161.545,0.4,0.41028,0.00012,30.37945]
[1776590381222,42.84,75161.545,0.4,0.41028,0.00012,30.37945]
[1776590385348,42.84,75162.625,0.4,0.41041,0.00012,30.38224]
[1776590385460,42.84,75162.625,0.4,0.41041,0.00012,30.38224]
[1776590385469,42.84,75162.625,0.4,0.41041,0.00012,30.38227]
[1776590385953,42.84,75162.625,0.4,0.41041,0.00012,30.38227]
[1776590387878,42.85,75162.625,0.4,0.41042,0.00012,30.38234]
[1776590387949,42.85,75171.855,0.4,0.41149,0.00012,30.40498]
[1776590387952,42.85,75171.855,0.4,0.41149,0.00012,30.40498]
[1776590393526,42.85,75174.145,0.4,0.41178,0.00012,30.41086]
[1776590398561,42.86,75174.44,0.4,0.41182,0.00012,30.41182]
[1776590403596,42.87,75170.98,0.4,0.41144,0.00012,30.40366]
[1776590405155,42.87,75170.68,0.4,0.41141,0.00012,30.40299]
[1776590405610,42.87,75170.68,0.4,0.41141,0.00012,30.40304]
[1776590408011,42.87,75169.91,0.4,0.41132,0.00012,30.40121]
[1776590408969,42.87,75168.405,0.4,0.41115,0.00012,30.3976]
[1776590414975,42.88,75168.055,0.4,0.41113,0.00012,30.39712]
[1776590420715,42.89,75169.425,0.4,0.41131,0.00012,30.40084]
[1776590425750,42.9,75169.75,0.4,0.41137,0.00012,30.40193]
[1776590426548,42.9,75169.75,0.4,0.41137,0.00012,30.40193]
[1776590426553,42.9,75169.75,0.4,0.41137,0.00012,30.40193]
[1776590426649,42.9,75169.75,0.4,0.41137,0.00012,30.40199]
[1776590432799,42.9,75169.985,0.4,0.4114,0.00012,30.39984]
[1776590432995,42.9,75169.985,0.4,0.4114,0.00012,30.39984]
[1776590432996,42.9,75169.985,0.4,0.4114,0.00012,30.39984]
[1776590438061,42.9,75167.62,0.4,0.41113,0.00012,30.39418]
[1776590438063,42.9,75167.62,0.4,0.41113,0.00012,30.39418]
[1776590439075,42.9,75167.62,0.4,0.41113,0.00012,30.3942]
[1776590446005,42.91,75168.27,0.4,0.41121,0.00012,30.39593]
[1776590451933,42.91,75167.43,0.4,0.41112,0.00012,30.39401]
[1776590452027,42.91,75167.43,0.4,0.41112,0.00012,30.39401]
[1776590457803,42.91,75162.87,0.4,0.4106,0.00012,30.38298]
[1776590463029,42.92,75151.43,0.4,0.40928,0.00012,30.35496]
[1776590468036,42.92,75156.935,0.4,0.40993,0.00012,30.36876]
[1776590472015,42.92,75152.66,0.4,0.40944,0.00012,30.3583]
[1776590472040,42.92,75148.82,0.4,0.409,0.00012,30.34882]
[1776590477045,42.92,75145.53,0.4,0.40862,0.00012,30.34058]
[1776590482051,42.92,75146.14,0.4,0.40869,0.00012,30.34206]
[1776590487056,42.92,75146.885,0.4,0.40877,0.00012,30.34387]
[1776590493062,42.92,75146.54,0.4,0.40872,0.00012,30.34012]
[1776590498067,42.92,75147.095,0.4,0.40878,0.00012,30.34146]
[1776590498678,42.92,75147.095,0.4,0.40878,0.00012,30.34146]
[1776590505312,42.92,75144.3,0.4,0.40845,0.00012,30.33443]
[1776590506866,42.92,75144.3,0.4,0.40845,0.00012,30.33443]
[1776590507015,42.92,75144.3,0.4,0.40845,0.00012,30.33442]
[1776590507862,42.92,75144.3,0.4,0.40845,0.00012,30.33442]
[1776590507959,42.92,75144.3,0.4,0.40845,0.00012,30.33447]
[1776590513082,42.92,75144.13,0.4,0.40843,0.00012,30.33402]
[1776590520089,42.92,75144.01,0.4,0.40842,0.00012,30.33368]
[1776590521554,42.92,75144.01,0.4,0.40842,0.00012,30.33367]
[1776590521757,42.92,75144.01,0.4,0.40842,0.00012,30.33367]
[1776590521812,42.92,75144.01,0.4,0.40842,0.00012,30.33367]
[1776590521815,42.92,75144.01,0.4,0.40842,0.00012,30.33367]
[1776590521900,42.92,75144.01,0.4,0.40842,0.00012,30.33367]
[1776590521983,42.92,75144.01,0.4,0.40842,0.00012,30.33367]
[1776590522510,42.92,75144.01,0.4,0.40842,0.00012,30.33367]
[1776590522702,42.92,75144.01,0.4,0.40842,0.00012,30.33367]
[1776590522955,42.92,75144.01,0.4,0.40842,0.00012,30.33367]
[1776590523005,42.92,75144.01,0.4,0.40841,0.00012,30.33361]
[1776590523307,42.92,75144.01,0.4,0.40841,0.00012,30.33361]
[1776590523628,42.92,75144.01,0.4,0.40841,0.00012,30.33361]
[1776590523898,42.92,75144.01,0.4,0.40841,0.00012,30.33361]
[1776590523996,42.92,75144.01,0.4,0.40841,0.00012,30.33354]
[1776590525970,42.91,75144.01,0.4,0.40841,0.00012,30.33349]
[1776590526459,42.91,75094.17,0.4,0.40263,0.00012,30.20561]
[1776590527177,42.91,75094.17,0.4,0.40263,0.00012,30.20561]
[1776590528473,42.91,75105.795,0.4,0.40397,0.00012,30.23581]
[1776590533508,42.9,75106.365,0.4,0.40401,0.00012,30.23689]
[1776590536903,42.9,75106.155,0.4,0.40398,0.00012,30.23619]
[1776590536915,42.9,75106.155,0.4,0.40398,0.00012,30.23619]
[1776590536941,42.9,75106.155,0.4,0.40398,0.00012,30.23619]
[1776590537042,42.9,75106.155,0.4,0.40398,0.00012,30.23612]
[1776590538487,42.9,75104.14,0.4,0.40374,0.00012,30.2309]
[1776590543579,42.9,75098.235,0.4,0.40307,0.00012,30.21568]
[1776590545367,42.9,75097.365,0.4,0.40297,0.00012,30.21344]
[1776590545523,42.9,75097.365,0.4,0.40297,0.00012,30.21344]
[1776590545593,42.9,75097.365,0.4,0.40297,0.00012,30.21347]
[1776590546603,42.9,75097.365,0.4,0.40297,0.00012,30.21347]
[1776590548615,42.9,75087.895,0.4,0.40188,0.00012,30.18858]
[1776590553681,42.9,75085.985,0.4,0.40165,0.00012,30.18071]
[1776590556046,42.9,75084.225,0.4,0.40145,0.00012,30.17608]
[1776590561134,42.91,75074.06,0.4,0.40028,0.00012,30.14915]
[1776590566139,42.91,75073.08,0.4,0.40018,0.00012,30.14666]
[1776590566142,42.91,75073.08,0.4,0.40018,0.00012,30.14666]
[1776590571776,42.91,75075.14,0.4,0.40042,0.00012,30.15232]
[1776590576811,42.91,75074.68,0.4,0.40038,0.00012,30.15121]
[1776590581847,42.92,75074.865,0.4,0.4004,0.00012,30.15182]
[1776590586882,42.92,75073.17,0.4,0.40021,0.00012,30.14742]
[1776590589672,42.92,75073.17,0.4,0.40022,0.00012,30.14747]
[1776590592924,42.92,75063.905,0.4,0.39916,0.00012,30.1227]
[1776590597959,42.92,75065.585,0.4,0.39936,0.00012,30.12741]
[1776590602994,42.93,75066.78,0.4,0.3995,0.00012,30.1308]
[1776590608030,42.93,75071.68,0.4,0.40008,0.00012,30.1441]
[1776590612742,42.93,75075.31,0.4,0.40049,0.00012,30.15104]
[1776590613065,42.93,75075.31,0.4,0.40049,0.00012,30.15106]
[1776590614918,42.93,75075.31,0.4,0.4005,0.00012,30.15115]
[1776590621124,42.94,75081.75,0.4,0.40127,0.00012,30.16883]
[1776590622613,42.95,75081.75,0.4,0.40127,0.00012,30.1689]
[1776590626161,42.95,75089.745,0.4,0.40221,0.00012,30.1903]
[1776590630753,42.96,75090.145,0.4,0.40227,0.00012,30.1916]
[1776590635210,42.96,75105.275,0.4,0.40402,0.00012,30.23136]
[1776590640215,42.96,75107.845,0.4,0.40433,0.00012,30.23819]
[1776590645220,42.97,75107.735,0.4,0.40433,0.00012,30.23809]
[1776590645248,42.97,75107.735,0.4,0.40433,0.00012,30.23809]
[1776590651226,42.97,75108.045,0.4,0.40438,0.00012,30.23911]
[1776590656231,42.98,75107.515,0.4,0.40432,0.00012,30.23791]
[1776590661236,42.98,75110.48,0.4,0.40467,0.00012,30.24573]
[1776590666241,42.98,75112.165,0.4,0.40488,0.00012,30.25022]
[1776590671246,42.99,75113.94,0.4,0.40508,0.00012,30.25207]
[1776590674249,42.99,75105.72,0.4,0.40414,0.00012,30.23097]
[1776590678946,42.99,75105.07,0.4,0.40407,0.00012,30.22943]
[1776590679229,42.99,75105.07,0.4,0.40407,0.00012,30.22943]
[1776590679255,42.99,75105.105,0.4,0.40407,0.00012,30.22956]
[1776590680043,42.99,75105.105,0.4,0.40407,0.00012,30.22956]
[1776590683259,42.99,75088.11,0.4,0.40211,0.00012,30.18513]
[1776590689265,42.99,75088.595,0.4,0.40217,0.00012,30.1864]
[1776590695271,42.99,75089.21,0.4,0.40224,0.00012,30.188]
[1776590700462,42.99,75089.24,0.4,0.40224,0.00012,30.18807]
[1776590700559,42.99,75089.24,0.4,0.40224,0.00012,30.18806]
[1776590707282,42.99,75090.37,0.4,0.40237,0.00012,30.19108]
[1776590711403,42.99,75089.86,0.4,0.40231,0.00012,30.18977]
[1776590717083,42.99,75092.485,0.4,0.40262,0.00012,30.1967]
[1776590717379,42.99,75092.485,0.4,0.40262,0.00012,30.1967]
[1776590717402,42.99,75092.485,0.4,0.40262,0.00012,30.1967]
[1776590717800,42.99,75092.485,0.4,0.40262,0.00012,30.19671]
[1776590719814,42.99,75079.695,0.4,0.40115,0.00012,30.163]
[1776590724849,42.99,75074.725,0.4,0.40058,0.00012,30.14986]
[1776590730260,42.99,75073.905,0.4,0.40048,0.00012,30.14772]
[1776590735926,43.0,75069.635,0.4,0.39999,0.00012,30.13362]
[1776590740960,43.0,75068.655,0.4,0.39988,0.00012,30.13112]
[1776590745996,43.0,75068.385,0.4,0.39986,0.00012,30.13052]
[1776590749145,43.0,75067.82,0.4,0.3998,0.00012,30.12905]
[1776590754328,43.01,75067.56,0.4,0.39977,0.00012,30.1285]
[1776590760334,43.01,75066.26,0.4,0.39963,0.00012,30.12517]
[1776590766340,43.01,75065.23,0.4,0.39952,0.00012,30.12257]
[1776590772181,43.02,75063.08,0.4,0.39928,0.00012,30.11696]
[1776590777352,43.02,75062.42,0.4,0.39922,0.00012,30.11534]
[1776590782357,43.02,75055.05,0.4,0.39838,0.00012,30.09559]
[1776590784324,43.02,75055.05,0.4,0.39838,0.00012,30.09564]
[1776590784344,43.02,75055.05,0.4,0.39838,0.00012,30.09564]
[1776590784487,43.02,75054.845,0.4,0.39836,0.00012,30.09512]
[1776590784653,43.02,75054.845,0.4,0.39836,0.00012,30.09512]
[1776590784764,43.02,75054.845,0.4,0.39836,0.00012,30.09512]
[1776590784883,43.02,75054.845,0.4,0.39836,0.00012,30.09512]
[1776590785283,43.02,75054.845,0.4,0.39836,0.00012,30.09516]
[1776590785763,43.02,75054.845,0.4,0.39836,0.00012,30.09516]
[1776590786289,43.02,75054.845,0.4,0.39836,0.00012,30.0951]
[1776590788303,43.02,75030.38,0.4,0.39554,0.00011,30.02789]
[1776590789020,43.02,75030.38,0.4,0.39554,0.00011,30.02789]
[1776590790711,43.02,75030.38,0.4,0.39553,0.00011,30.02777]
[1776590791325,43.02,75030.38,0.4,0.39552,0.00011,30.02485]
[1776590796376,43.01,75036.725,0.4,0.39623,0.00011,30.0421]
[1776590797406,43.01,75036.725,0.4,0.39623,0.00011,30.04204]
[1776590798377,43.01,75036.725,0.4,0.39623,0.00011,30.04197]
[1776590799264,43.01,75036.725,0.4,0.39623,0.00011,30.04197]
[1776590799366,43.01,75036.725,0.4,0.39622,0.00011,30.0419]
[1776590803141,43.01,75037.525,0.4,0.39632,0.00011,30.0441]
[1776590803854,43.01,75037.525,0.4,0.39632,0.00011,30.0441]
[1776590803868,43.01,75037.525,0.4,0.39632,0.00011,30.0441]
[1776590803959,43.01,75037.525,0.4,0.39632,0.00011,30.0441]
[1776590804240,43.01,75037.525,0.4,0.39632,0.00011,30.0441]
[1776590804259,43.01,75037.525,0.4,0.39631,0.00011,30.0441]
[1776590804897,43.01,75037.525,0.4,0.39631,0.00011,30.0441]
[1776590805059,43.01,75037.525,0.4,0.39631,0.00011,30.0441]
[1776590805102,43.01,75037.525,0.4,0.39631,0.00011,30.04405]
[1776590805588,43.01,75037.525,0.4,0.39631,0.00011,30.04405]
[1776590806386,43.01,75009.95,0.4,0.39314,0.00011,29.96709]
[1776590806797,43.01,75009.95,0.4,0.39314,0.00011,29.96709]
[1776590807333,43.01,75009.95,0.4,0.39314,0.00011,29.96709]
[1776590807387,43.01,75018.145,0.4,0.39408,0.00011,29.9901]
[1776590808210,43.01,75018.145,0.4,0.39408,0.00011,29.9901]
[1776590811016,43.0,75024.76,0.4,0.39483,0.00011,30.00844]
[1776590817397,43.0,75028.13,0.4,0.3952,0.00011,30.01743]
[1776590817877,43.0,75028.13,0.4,0.3952,0.00011,30.01743]
[1776590817959,43.0,75028.13,0.4,0.3952,0.00011,30.01737]
[1776590819588,43.0,75029.08,0.4,0.39531,0.00011,30.01998]
[1776590819899,43.0,75029.08,0.4,0.39531,0.00011,30.01998]
[1776590819988,42.99,75029.08,0.4,0.39531,0.00011,30.01995]
[1776590821916,42.99,75028.975,0.4,0.39529,0.00011,30.0196]
[1776590822015,42.99,75028.975,0.4,0.39529,0.00011,30.01955]
[1776590827407,42.99,75029.405,0.4,0.39533,0.00011,30.02053]
[1776590832116,42.99,75028.8,0.4,0.39525,0.00011,30.01869]
[1776590832470,42.99,75028.8,0.4,0.39525,0.00011,30.01865]
[1776590837937,42.98,75038.2,0.4,0.39632,0.00012,30.04442]
[1776590838620,42.98,75038.335,0.4,0.39633,0.00012,30.04474]
[1776590838790,42.98,75038.335,0.4,0.39633,0.00012,30.04474]
[1776590838825,42.98,75038.335,0.4,0.39633,0.00012,30.04468]
[1776590840420,42.98,75047.475,0.4,0.39738,0.00012,30.06978]
[1776590842422,42.98,75055.64,0.4,0.39832,0.00012,30.09201]
[1776590842483,42.98,75055.64,0.4,0.39832,0.00012,30.09201]
[1776590842490,42.98,75055.64,0.4,0.39832,0.00012,30.09201]
[1776590845932,42.98,75058.255,0.4,0.39862,0.00012,30.09921]
[1776590850747,42.98,75064.12,0.4,0.39931,0.00012,30.11519]
[1776590854316,42.98,75064.96,0.4,0.3994,0.00012,30.11466]
[1776590854417,42.99,75064.96,0.4,0.3994,0.00012,30.11469]
[1776590854882,42.99,75064.96,0.4,0.3994,0.00012,30.11469]
[1776590855034,42.99,75064.96,0.4,0.3994,0.00012,30.11469]
[1776590855100,42.98,75064.96,0.4,0.3994,0.00012,30.11466]
[1776590858206,42.99,75064.54,0.4,0.39935,0.00012,30.1136]
[1776590859810,42.99,75074.885,0.4,0.40055,0.00012,30.14137]
[1776590860444,42.99,75074.885,0.4,0.40055,0.00012,30.14137]
[1776590862831,42.99,75083.36,0.4,0.40153,0.00012,30.1639]
[1776590863583,42.99,75083.36,0.4,0.40153,0.00012,30.1639]
[1776590868874,42.99,75085.115,0.4,0.40173,0.00012,30.16857]
[1776590870040,42.99,75085.115,0.4,0.40173,0.00012,30.16857]
[1776590870698,42.99,75085.115,0.4,0.40173,0.00012,30.16857]
[1776590870737,42.99,75085.115,0.4,0.40173,0.00012,30.16857]
[1776590870750,42.99,75085.115,0.4,0.40173,0.00012,30.16857]
[1776590871134,42.99,75085.115,0.4,0.40173,0.00012,30.16857]
[1776590871235,42.99,75085.115,0.4,0.40173,0.00012,30.16857]
[1776590872998,42.99,75086.42,0.4,0.40188,0.00012,30.17207]
[1776590873909,42.99,75101.39,0.4,0.40362,0.00012,30.21136]
[1776590878944,42.99,75104.805,0.4,0.40402,0.00012,30.22042]
[1776590879581,42.99,75104.805,0.4,0.40402,0.00012,30.22042]
[1776590882422,43.0,75106.22,0.4,0.40419,0.00012,30.22416]
[1776590882955,43.0,75106.22,0.4,0.40419,0.00012,30.22419]
[1776590883984,43.0,75116.9,0.4,0.40542,0.00012,30.25171]
[1776590884991,43.0,75131.66,0.4,0.40713,0.00012,30.28923]
[1776590890027,43.0,75135.155,0.4,0.40753,0.00012,30.29804]
[1776590891464,43.0,75135.155,0.4,0.40753,0.00012,30.29804]
[1776590892252,43.0,75133.985,0.4,0.4074,0.00012,30.29509]
[1776590898082,43.0,75134.17,0.4,0.40742,0.00012,30.29556]
[1776590900417,43.0,75133.14,0.4,0.4073,0.00012,30.29297]
[1776590904125,43.0,75141.24,0.4,0.40824,0.00012,30.31329]
[1776590909160,43.0,75140.15,0.4,0.40811,0.00012,30.31053]
[1776590914195,43.0,75139.515,0.4,0.40803,0.00012,30.30607]
[1776590917216,43.0,75148.175,0.4,0.40903,0.00012,30.32762]
[1776590921371,42.99,75147.83,0.4,0.40898,0.00012,30.32672]
[1776590921405,42.99,75147.83,0.4,0.40898,0.00012,30.32672]
[1776590921471,42.99,75147.83,0.4,0.40898,0.00012,30.32671]
[1776590922777,42.99,75147.66,0.4,0.40897,0.00012,30.32633]
[1776590923257,43.0,75147.66,0.4,0.40897,0.00012,30.32636]
[1776590928293,43.0,75153.075,0.4,0.4096,0.00012,30.3399]
[1776590928928,43.0,75153.075,0.4,0.4096,0.00012,30.3399]
[1776590929300,43.0,75153.075,0.4,0.4096,0.00012,30.33993]
[1776590931314,43.0,75165.605,0.4,0.41106,0.00012,30.37071]
[1776590935214,43.0,75166.95,0.4,0.41121,0.00012,30.37404]
[1776590940377,43.0,75160.535,0.4,0.41048,0.00012,30.35851]
[1776590942711,43.01,75161.125,0.4,0.41055,0.00012,30.36001]
[1776590942778,43.01,75161.125,0.4,0.41055,0.00012,30.36001]
[1776590943398,43.01,75161.125,0.4,0.41055,0.00012,30.36003]
[1776590948433,43.0,75154.38,0.4,0.40976,0.00012,30.34335]
[1776590953468,43.0,75151.41,0.4,0.40942,0.00012,30.33591]
[1776590958545,43.0,75151.27,0.4,0.40939,0.00012,30.33548]
[1776590963554,43.0,75151.185,0.4,0.40938,0.00012,30.33517]
[1776590968559,43.0,75151.65,0.4,0.40943,0.00012,30.33623]
[1776590973544,42.99,75153.095,0.4,0.40958,0.00012,30.33689]
[1776590974565,42.99,75144.45,0.4,0.40858,0.00012,30.31537]
[1776590975566,42.99,75132.59,0.4,0.4072,0.00012,30.2856]
[1776590976578,42.99,75129.235,0.4,0.40681,0.00012,30.27709]
[1776590977567,42.99,75126.28,0.4,0.40647,0.00012,30.26955]
[1776590978983,42.99,75123.78,0.4,0.40618,0.00012,30.26315]
[1776590979031,42.99,75123.78,0.4,0.40617,0.00012,30.26311]
[1776590980553,42.99,75123.78,0.4,0.40617,0.00012,30.26311]
[1776590980558,42.99,75123.78,0.4,0.40617,0.00012,30.26311]
[1776590980570,42.99,75125.405,0.4,0.40636,0.00012,30.26721]
[1776590982622,42.99,75127.495,0.4,0.4066,0.00012,30.27242]
[1776590983573,42.98,75127.5,0.4,0.4066,0.00012,30.27241]
[1776590988578,42.98,75127.715,0.4,0.40662,0.00012,30.27285]
[1776590993583,42.98,75123.445,0.4,0.40612,0.00012,30.26191]
[1776590998588,42.98,75122.0,0.4,0.40595,0.00012,30.25816]
[1776591003593,42.98,75122.18,0.4,0.40596,0.00012,30.25855]
[1776591008598,42.98,75122.575,0.4,0.40601,0.00012,30.25949]
[1776591012562,42.98,75121.01,0.4,0.40582,0.00012,30.25546]
[1776591014604,42.97,75135.975,0.4,0.40755,0.00012,30.29332]
[1776591016606,42.97,75145.06,0.4,0.4086,0.00012,30.31599]
[1776591018806,42.97,75145.52,0.4,0.40865,0.00012,30.31706]
[1776591019610,42.97,75145.065,0.4,0.40859,0.00012,30.31589]
[1776591021373,42.97,75145.065,0.4,0.40859,0.00012,30.31584]
[1776591021422,42.97,75145.065,0.4,0.40859,0.00012,30.31584]
[1776591021472,42.97,75145.065,0.4,0.40859,0.00012,30.3158]
[1776591026987,42.96,75145.75,0.4,0.40865,0.00012,30.31726]
[1776591029546,42.96,75146.095,0.4,0.40869,0.00012,30.31808]
[1776591033911,42.96,75153.115,0.4,0.40949,0.00012,30.33259]
[1776591034038,42.96,75153.115,0.4,0.40949,0.00012,30.33257]
[1776591039075,42.96,75160.04,0.4,0.4103,0.00012,30.3498]
[1776591041104,42.96,75161.14,0.4,0.41043,0.00012,30.35253]
[1776591042492,42.96,75161.14,0.4,0.41043,0.00012,30.35256]
[1776591042543,42.96,75161.14,0.4,0.41043,0.00012,30.35259]
[1776591048138,42.97,75156.39,0.4,0.40988,0.00012,30.34092]
[1776591049541,42.97,75156.39,0.4,0.40988,0.00012,30.34092]
[1776591049543,42.97,75156.39,0.4,0.40988,0.00012,30.34092]
[1776591054612,42.96,75149.88,0.4,0.40912,0.00012,30.32464]
[1776591059659,42.96,75147.92,0.4,0.40888,0.00012,30.31952]
[1776591063688,42.95,75148.43,0.4,0.40893,0.00012,30.32062]
[1776591063719,42.95,75148.43,0.4,0.40893,0.00012,30.32062]
[1776591064251,42.95,75148.43,0.4,0.40893,0.00012,30.32059]
[1776591069101,42.95,75154.625,0.4,0.40964,0.00012,30.33583]
[1776591072306,42.95,75163.22,0.4,0.41064,0.00012,30.35705]
[1776591075018,42.95,75163.54,0.4,0.41068,0.00012,30.35788]
[1776591075328,42.95,75163.54,0.4,0.41068,0.00012,30.35791]
[1776591076197,42.95,75163.54,0.4,0.41068,0.00012,30.35791]
[1776591076209,42.95,75163.54,0.4,0.41068,0.00012,30.35791]
[1776591079678,42.95,75152.81,0.4,0.40943,0.00012,30.33135]
[1776591085398,42.94,75150.075,0.4,0.4091,0.00012,30.3243]
[1776591090689,42.94,75150.95,0.4,0.40919,0.00012,30.32626]
[1776591095694,42.93,75151.11,0.4,0.40918,0.00012,30.32361]
[1776591101510,42.93,75152.37,0.4,0.40931,0.00012,30.32647]
[1776591106705,42.92,75147.99,0.4,0.4088,0.00012,30.3154]
[1776591111710,42.92,75146.725,0.4,0.40864,0.00012,30.31206]
[1776591116715,42.91,75145.135,0.4,0.40844,0.00012,30.30791]
[1776591121720,42.91,75145.105,0.4,0.40843,0.00012,30.30767]
[1776591126725,42.91,75143.07,0.4,0.40819,0.00012,30.30241]
[1776591131730,42.9,75141.985,0.4,0.40805,0.00012,30.29954]
[1776591137736,42.9,75140.42,0.4,0.40786,0.00012,30.29545]
[1776591142741,42.9,75140.725,0.4,0.40789,0.00012,30.29608]
[1776591147746,42.89,75140.665,0.4,0.40788,0.00012,30.29579]
[1776591152751,42.89,75139.94,0.4,0.40777,0.00012,30.29099]
[1776591157756,42.89,75139.8,0.4,0.40775,0.00012,30.29051]
[1776591158558,42.89,75139.8,0.4,0.40775,0.00012,30.29051]
[1776591162251,42.89,75145.67,0.4,0.40843,0.00012,30.30512]
[1776591162341,42.89,75145.67,0.4,0.40842,0.00012,30.30509]
[1776591167064,42.88,75147.695,0.4,0.40865,0.00012,30.31]
[1776591167184,42.88,75147.695,0.4,0.40865,0.00012,30.31]
[1776591167234,42.88,75147.695,0.4,0.40865,0.00012,30.31]
[1776591168592,42.88,75147.695,0.4,0.40865,0.00012,30.30997]
[1776591169768,42.88,75157.805,0.4,0.40983,0.00012,30.33516]
[1776591170092,42.88,75157.805,0.4,0.40983,0.00012,30.33516]
[1776591171660,42.88,75157.805,0.4,0.40983,0.00012,30.33519]
[1776591172103,42.89,75157.805,0.4,0.40983,0.00012,30.33522]
[1776591172358,42.89,75157.805,0.4,0.40983,0.00012,30.33522]
[1776591172656,42.89,75157.805,0.4,0.40983,0.00012,30.33522]
[1776591173772,42.89,75165.46,0.4,0.41072,0.00012,30.3541]
[1776591174773,42.89,75190.48,0.4,0.41363,0.00012,30.4146]
[1776591179778,42.88,75191.52,0.4,0.41375,0.00012,30.41704]
[1776591184086,42.88,75200.395,0.4,0.41478,0.00012,30.43803]
[1776591186426,42.88,75201.68,0.4,0.41493,0.00012,30.44104]
[1776591187786,42.88,75193.925,0.4,0.41402,0.00012,30.42266]
[1776591193078,42.88,75193.21,0.4,0.41394,0.00012,30.42096]
[1776591198186,42.88,75195.035,0.4,0.41415,0.00012,30.42528]
[1776591200283,42.88,75195.635,0.4,0.41422,0.00012,30.4267]
[1776591203909,42.88,75193.4,0.4,0.41396,0.00012,30.42139]
[1776591207002,42.88,75190.32,0.4,0.4136,0.00012,30.41405]
[1776591212811,42.88,75183.1,0.4,0.41276,0.00012,30.39397]
[1776591214500,42.88,75183.1,0.4,0.41276,0.00012,30.39397]
[1776591219817,42.89,75183.46,0.4,0.4128,0.00012,30.39491]
[1776591224822,42.89,75183.48,0.4,0.41281,0.00012,30.39501]
[1776591225535,42.89,75183.48,0.4,0.41281,0.00012,30.39501]
[1776591226262,42.89,75183.48,0.4,0.41281,0.00012,30.39502]
[1776591231417,42.89,75182.555,0.4,0.41271,0.00012,30.39285]
[1776591236834,42.89,75181.94,0.4,0.41264,0.00012,30.39142]
[1776591242493,42.89,75182.22,0.4,0.41267,0.00012,30.39216]
[1776591247529,42.89,75185.76,0.4,0.41309,0.00012,30.40071]
[1776591252564,42.89,75189.83,0.4,0.41356,0.00012,30.41046]
[1776591252853,42.89,75189.83,0.4,0.41356,0.00012,30.41046]
[1776591254735,42.89,75189.83,0.4,0.41356,0.00012,30.41046]
[1776591260620,42.89,75183.675,0.4,0.41285,0.00012,30.39575]
[1776591263641,42.89,75174.9,0.4,0.41183,0.00012,30.37461]
[1776591268676,42.9,75181.485,0.4,0.4126,0.00012,30.39061]
[1776591273711,42.9,75187.66,0.4,0.41331,0.00012,30.40262]
[1776591278085,42.9,75184.63,0.4,0.41296,0.00012,30.39538]
[1776591280759,42.9,75176.88,0.4,0.41206,0.00012,30.37675]
[1776591285795,42.9,75175.63,0.4,0.41192,0.00012,30.37381]
[1776591290830,42.9,75176.095,0.4,0.41198,0.00012,30.37502]
[1776591292747,42.9,75175.995,0.4,0.41197,0.00012,30.3748]
[1776591292845,42.9,75175.995,0.4,0.41197,0.00012,30.37483]
[1776591292907,42.9,75175.995,0.4,0.41197,0.00012,30.37483]
[1776591293038,42.9,75175.995,0.4,0.41197,0.00012,30.37483]
[1776591293556,42.9,75175.995,0.4,0.41197,0.00012,30.37483]
[1776591294859,42.9,75164.97,0.4,0.41069,0.00012,30.34793]
[1776591295572,42.9,75164.97,0.4,0.41069,0.00012,30.34793]
[1776591297899,42.9,75152.385,0.4,0.40923,0.00012,30.31687]
[1776591302904,42.9,75151.83,0.4,0.40916,0.00012,30.31544]
[1776591307909,42.9,75152.95,0.4,0.40929,0.00012,30.31818]
[1776591311289,42.9,75152.955,0.4,0.40929,0.00012,30.31816]
[1776591311293,42.9,75152.955,0.4,0.40929,0.00012,30.31816]
[1776591311313,42.9,75152.955,0.4,0.40929,0.00012,30.31815]
[1776591312011,42.9,75152.955,0.4,0.40929,0.00012,30.31815]
[1776591315818,42.9,75165.54,0.4,0.41075,0.00012,30.34927]
[1776591316136,42.9,75165.54,0.4,0.41075,0.00012,30.3493]
[1776591317919,42.9,75179.93,0.4,0.41243,0.00012,30.38431]
[1776591322924,42.9,75181.57,0.4,0.41262,0.00012,30.38832]
[1776591327948,42.91,75175.955,0.4,0.41197,0.00012,30.37482]
[1776591332953,42.91,75181.575,0.4,0.41262,0.00012,30.38563]
[1776591337958,42.91,75183.175,0.4,0.41281,0.00012,30.38952]
[1776591343964,42.91,75183.25,0.4,0.41282,0.00012,30.38976]
[1776591348969,42.91,75183.965,0.4,0.41291,0.00012,30.39151]
[1776591353502,42.91,75185.535,0.4,0.41309,0.00012,30.39531]
[1776591356286,42.91,75177.735,0.4,0.41219,0.00012,30.37658]
[1776591357291,42.91,75177.735,0.4,0.41219,0.00012,30.37658]
[1776591357294,42.91,75177.735,0.4,0.41219,0.00012,30.3766]
[1776591361108,42.91,75170.435,0.4,0.41134,0.00012,30.35893]
[1776591362288,42.91,75170.435,0.4,0.41134,0.00012,30.35895]
[1776591364986,42.91,75149.25,0.4,0.40888,0.00012,30.30674]
[1776591367361,42.91,75149.25,0.4,0.40888,0.00012,30.30672]
[1776591371408,42.91,75141.12,0.4,0.40794,0.00012,30.28641]
[1776591374542,42.91,75140.215,0.4,0.40783,0.00012,30.28415]
[1776591376443,42.91,75130.985,0.4,0.40677,0.00012,30.2609]
[1776591381480,42.92,75127.46,0.4,0.40636,0.00012,30.25204]
[1776591386515,42.92,75126.545,0.4,0.40626,0.00012,30.2498]
[1776591392015,42.92,75128.45,0.4,0.40648,0.00012,30.25189]
[1776591397592,42.92,75135.05,0.4,0.40725,0.00012,30.26868]
[1776591402627,42.92,75129.325,0.4,0.40659,0.00012,30.25426]
[1776591408033,42.93,75128.9,0.4,0.40654,0.00012,30.25327]
[1776591414039,42.93,75127.575,0.4,0.40639,0.00012,30.25]
[1776591420045,42.93,75127.465,0.4,0.40639,0.00012,30.24984]
[1776591425788,42.93,75126.45,0.4,0.40628,0.00012,30.24737]
[1776591431056,42.93,75126.37,0.4,0.40627,0.00012,30.24727]
[1776591437062,42.94,75126.325,0.4,0.40627,0.00012,30.24727]
[1776591442906,42.94,75125.05,0.4,0.40613,0.00012,30.24415]
[1776591447942,42.94,75124.84,0.4,0.40611,0.00012,30.24372]
[1776591454079,42.94,75124.705,0.4,0.4061,0.00012,30.24065]
[1776591459084,42.95,75124.61,0.4,0.40609,0.00012,30.24052]
[1776591464089,42.95,75124.565,0.4,0.40609,0.00012,30.24051]
[1776591464633,42.95,75124.565,0.4,0.40609,0.00012,30.24051]
[1776591470095,42.95,75119.36,0.4,0.40549,0.00012,30.22725]
[1776591476101,42.95,75118.965,0.4,0.40545,0.00012,30.22626]
[1776591481106,42.95,75119.81,0.4,0.40554,0.00012,30.22844]
[1776591483108,42.95,75128.645,0.4,0.40657,0.00012,30.25095]
[1776591483652,42.95,75128.645,0.4,0.40657,0.00012,30.25095]
[1776591489114,42.95,75127.335,0.4,0.40641,0.00012,30.24757]
[1776591494119,42.95,75128.09,0.4,0.4065,0.00012,30.24946]
[1776591500891,42.95,75128.655,0.4,0.40656,0.00012,30.25087]
[1776591506130,42.95,75133.12,0.4,0.40707,0.00012,30.26209]
[1776591508937,42.95,75133.7,0.4,0.40714,0.00012,30.26353]
[1776591509039,42.95,75133.7,0.4,0.40714,0.00012,30.26352]
[1776591512136,42.94,75126.06,0.4,0.40624,0.00012,30.24118]
[1776591517141,42.94,75120.6,0.4,0.4056,0.00012,30.22707]
[1776591522146,42.94,75121.415,0.4,0.40568,0.00012,30.22899]
[1776591527529,42.93,75119.66,0.4,0.40547,0.00012,30.22431]
[1776591532507,42.93,75119.56,0.4,0.40545,0.00012,30.22393]
[1776591532608,42.93,75119.56,0.4,0.40545,0.00012,30.2239]
[1776591539163,42.93,75113.4,0.4,0.40473,0.00012,30.20796]
[1776591544658,42.92,75114.23,0.4,0.40482,0.00012,30.21001]
[1776591550173,42.92,75115.555,0.4,0.40497,0.00012,30.21335]
[1776591556179,42.92,75116.13,0.4,0.40503,0.00012,30.21473]
[1776591561778,42.92,75116.665,0.4,0.40509,0.00012,30.21601]
[1776591566812,42.92,75122.54,0.4,0.40576,0.00012,30.23098]
[1776591571848,42.91,75123.83,0.4,0.4059,0.00012,30.2313]
[1776591576772,42.91,75123.53,0.4,0.40586,0.00012,30.23044]
[1776591576883,42.91,75123.53,0.4,0.40586,0.00012,30.23042]
[1776591579904,42.91,75110.095,0.4,0.4043,0.00012,30.19581]
[1776591585208,42.91,75107.19,0.4,0.40396,0.00012,30.18822]
[1776591590981,42.91,75107.265,0.4,0.40396,0.00012,30.18834]
[1776591591217,42.91,75107.265,0.4,0.40396,0.00012,30.18834]
[1776591594652,42.91,75107.535,0.4,0.40399,0.00012,30.189]
[1776591594657,42.91,75107.535,0.4,0.40399,0.00012,30.189]
[1776591594714,42.91,75107.535,0.4,0.40399,0.00012,30.189]
[1776591597111,42.91,75107.535,0.4,0.40399,0.00012,30.18897]
[1776591603065,42.91,75104.53,0.4,0.40364,0.00012,30.1811]
[1776591608231,42.9,75108.52,0.4,0.4041,0.00012,30.1914]
[1776591608246,42.9,75108.52,0.4,0.4041,0.00012,30.1914]
[1776591614144,42.9,75117.62,0.4,0.40514,0.00012,30.21477]
[1776591619177,42.9,75114.115,0.4,0.40473,0.00012,30.20564]
[1776591619246,42.9,75114.115,0.4,0.40473,0.00012,30.20564]
[1776591625220,42.9,75112.235,0.4,0.40451,0.00012,30.20069]
[1776591630254,42.9,75112.9,0.4,0.40458,0.00012,30.20232]
[1776591635259,42.89,75112.85,0.4,0.40456,0.00012,30.19925]
[1776591640264,42.89,75112.755,0.4,0.40455,0.00012,30.19891]
[1776591645269,42.89,75111.29,0.4,0.40437,0.00012,30.19504]
[1776591649506,42.89,75112.26,0.4,0.40448,0.00012,30.19749]
[1776591652276,42.89,75122.88,0.4,0.40571,0.00012,30.22474]
[1776591657281,42.89,75118.59,0.4,0.4052,0.00012,30.21361]
[1776591663287,42.88,75112.385,0.4,0.40448,0.00012,30.19751]
[1776591669293,42.88,75114.56,0.4,0.40473,0.00012,30.20303]
[1776591669297,42.88,75114.56,0.4,0.40473,0.00012,30.20303]
[1776591674298,42.88,75112.875,0.4,0.40453,0.00012,30.19859]
[1776591680304,42.88,75114.18,0.4,0.40467,0.00012,30.20186]
[1776591683627,42.88,75122.57,0.4,0.40564,0.00012,30.22334]
[1776591684586,42.88,75122.57,0.4,0.40564,0.00012,30.22334]
[1776591689671,42.87,75124.525,0.4,0.40586,0.00012,30.22817]
[1776591695319,42.87,75127.175,0.4,0.40615,0.00012,30.23193]
[1776591700748,42.86,75126.27,0.4,0.40603,0.00012,30.22944]
[1776591706330,42.86,75125.275,0.4,0.40591,0.00012,30.22675]
[1776591706335,42.86,75125.275,0.4,0.40591,0.00012,30.22675]
[1776591712336,42.86,75124.805,0.4,0.40585,0.00012,30.22537]
[1776591717341,42.85,75124.685,0.4,0.40582,0.00012,30.22493]
[1776591717344,42.85,75124.685,0.4,0.40582,0.00012,30.22493]
[1776591723099,42.85,75124.685,0.4,0.40582,0.00012,30.22493]
[1776591728352,42.85,75123.305,0.4,0.40565,0.00012,30.2211]
[1776591733357,42.85,75123.49,0.4,0.40566,0.00012,30.22145]
[1776591738362,42.84,75123.515,0.4,0.40566,0.00012,30.22138]
[1776591738365,42.84,75123.515,0.4,0.40566,0.00012,30.22138]
[1776591744367,42.84,75123.535,0.4,0.40565,0.00012,30.22128]
[1776591750094,42.84,75123.48,0.4,0.40564,0.00012,30.221]
[1776591755129,42.83,75123.19,0.4,0.40559,0.00012,30.21728]
[1776591759570,42.83,75123.79,0.4,0.40565,0.00012,30.21872]
[1776591759858,42.83,75123.79,0.4,0.40565,0.00012,30.21872]
[1776591759859,42.83,75123.79,0.4,0.40565,0.00012,30.21872]
[1776591760164,42.83,75123.79,0.4,0.40565,0.00012,30.2187]
[1776591762181,42.83,75134.935,0.4,0.40694,0.00012,30.24705]
[1776591763256,42.83,75134.935,0.4,0.40694,0.00012,30.24705]
[1776591769396,42.83,75138.305,0.4,0.40732,0.00012,30.25536]
[1776591774401,42.82,75138.65,0.4,0.40735,0.00012,30.25607]
[1776591779406,42.82,75139.165,0.4,0.40741,0.00012,30.25722]
[1776591783266,42.82,75140.74,0.4,0.40758,0.00012,30.26109]
[1776591788363,42.81,75145.95,0.4,0.40818,0.00012,30.27397]
[1776591791101,42.81,75145.61,0.4,0.40813,0.00012,30.27304]
[1776591791413,42.81,75145.61,0.4,0.40813,0.00012,30.27304]
[1776591791418,42.81,75141.615,0.4,0.40767,0.00012,30.26296]
[1776591794404,42.81,75131.76,0.4,0.40651,0.00012,30.23789]
[1776591799426,42.8,75124.78,0.4,0.4057,0.00012,30.21993]
[1776591804431,42.8,75121.43,0.4,0.4053,0.00012,30.21123]
[1776591809436,42.8,75119.95,0.4,0.40513,0.00012,30.20733]
[1776591814441,42.8,75118.72,0.4,0.40497,0.00012,30.20123]
[1776591819446,42.8,75118.57,0.4,0.40495,0.00012,30.20078]
[1776591824451,42.8,75118.065,0.4,0.40489,0.00012,30.1994]
[1776591824455,42.8,75118.065,0.4,0.40489,0.00012,30.1994]
[1776591831459,42.79,75116.66,0.4,0.40472,0.00012,30.19569]
[1776591838467,42.79,75117.92,0.4,0.40486,0.00012,30.19885]
[1776591843470,42.79,75123.11,0.4,0.40546,0.00012,30.21214]
[1776591846854,42.79,75125.955,0.4,0.40578,0.00012,30.21937]
[1776591846950,42.79,75125.955,0.4,0.40578,0.00012,30.21935]
[1776591848369,42.79,75125.955,0.4,0.40578,0.00012,30.21935]
[1776591850952,42.79,75131.05,0.4,0.40638,0.00012,30.23239]
[1776591851806,42.79,75123.21,0.4,0.40546,0.00012,30.21232]
[1776591857484,42.79,75120.82,0.4,0.40519,0.00012,30.20617]
[1776591862489,42.79,75121.155,0.4,0.40523,0.00012,30.20704]
[1776591867494,42.79,75121.345,0.4,0.40525,0.00012,30.20754]
[1776591872447,42.79,75121.605,0.4,0.40527,0.00012,30.20536]
[1776591872483,42.79,75121.605,0.4,0.40527,0.00012,30.20536]
[1776591877988,42.79,75116.05,0.4,0.40462,0.00012,30.19096]
[1776591883514,42.79,75115.53,0.4,0.40456,0.00012,30.18957]
[1776591889065,42.79,75113.58,0.4,0.40433,0.00012,30.18447]
[1776591894099,42.79,75111.245,0.4,0.40406,0.00012,30.17839]
[1776591899134,42.79,75110.725,0.4,0.404,0.00012,30.17702]
[1776591904170,42.79,75109.575,0.4,0.40386,0.00012,30.17402]
[1776591909536,42.79,75108.725,0.4,0.40376,0.00012,30.1718]
[1776591915247,42.79,75108.395,0.4,0.40372,0.00012,30.17094]
[1776591920547,42.79,75108.46,0.4,0.40373,0.00012,30.17111]
[1776591926553,42.79,75110.485,0.4,0.40397,0.00012,30.17638]
[1776591932366,42.79,75112.385,0.4,0.40418,0.00012,30.17845]
[1776591937400,42.78,75114.68,0.4,0.40444,0.00012,30.18436]
[1776591942570,42.78,75113.195,0.4,0.40427,0.00012,30.18047]
[1776591948576,42.78,75112.305,0.4,0.40416,0.00012,30.17813]
[1776591954520,42.78,75110.445,0.4,0.40394,0.00012,30.17327]
[1776591956368,42.78,75109.395,0.4,0.40382,0.00012,30.17054]
[1776591961569,42.78,75107.625,0.4,0.40362,0.00012,30.16593]
[1776591968596,42.78,75107.91,0.4,0.40365,0.00012,30.16669]
[1776591974603,42.78,75104.645,0.4,0.40327,0.00012,30.15818]
[1776591974756,42.78,75104.645,0.4,0.40327,0.00012,30.15818]
[1776591980171,42.78,75102.425,0.4,0.40302,0.00012,30.15239]
[1776591986616,42.79,75101.945,0.4,0.40296,0.00012,30.1512]
[1776591987773,42.79,75100.195,0.4,0.40276,0.00012,30.14662]
[1776591993623,42.79,75100.17,0.4,0.40275,0.00012,30.14376]
[1776591999629,42.79,75100.22,0.4,0.40276,0.00012,30.14396]
[1776592002632,42.79,75091.53,0.4,0.40176,0.00012,30.12108]
[1776592003827,42.79,75091.3,0.4,0.40173,0.00012,30.12049]
[1776592004287,42.79,75091.3,0.4,0.40173,0.00012,30.12049]
[1776592007637,42.79,75083.015,0.4,0.40077,0.00012,30.09856]
[1776592012642,42.8,75077.1,0.4,0.4001,0.00012,30.08291]
[1776592017966,42.8,75082.42,0.4,0.40073,0.00012,30.09738]
[1776592023001,42.8,75081.525,0.4,0.40063,0.00012,30.09516]
[1776592028036,42.81,75080.885,0.4,0.40057,0.00012,30.09363]
[1776592033092,42.81,75080.59,0.4,0.40054,0.00012,30.09299]
[1776592039113,42.81,75083.02,0.4,0.40083,0.00012,30.09972]
[1776592044148,42.82,75083.48,0.4,0.4009,0.00012,30.1011]
[1776592047297,42.82,75081.74,0.4,0.4007,0.00012,30.09652]
[1776592047343,42.82,75081.74,0.4,0.4007,0.00012,30.09652]
[1776592047358,42.82,75081.74,0.4,0.4007,0.00012,30.09656]
[1776592053126,42.82,75076.575,0.4,0.4001,0.00012,30.08001]
[1776592056686,42.82,75068.575,0.4,0.39918,0.00012,30.05861]
[1776592059758,42.83,75068.41,0.4,0.39916,0.00012,30.05829]
[1776592060378,42.83,75068.41,0.4,0.39916,0.00012,30.05829]
[1776592060810,42.83,75068.41,0.4,0.39916,0.00012,30.05828]
[1776592061506,42.83,75068.41,0.4,0.39916,0.00012,30.05828]
[1776592062458,42.83,75068.41,0.4,0.39916,0.00012,30.05828]
[1776592063284,42.83,75046.285,0.4,0.39661,0.00012,29.99787]
[1776592064291,42.83,75054.21,0.4,0.39752,0.00012,30.01966]
[1776592065402,42.83,75054.21,0.4,0.39752,0.00012,30.01966]
[1776592065408,42.83,75054.21,0.4,0.39752,0.00012,30.01967]
[1776592067226,42.83,75054.58,0.4,0.39756,0.00012,30.02062]
[1776592068319,42.82,75042.78,0.4,0.39619,0.00012,29.98803]
[1776592073355,42.82,75042.25,0.4,0.39612,0.00012,29.98632]
[1776592076749,42.82,75043.255,0.4,0.39623,0.00012,29.98896]
[1776592079397,42.82,75028.285,0.4,0.39449,0.00012,29.94714]
[1776592081301,42.82,75024.845,0.4,0.39409,0.00012,29.93745]
[1776592082304,42.81,75024.845,0.4,0.39409,0.00012,29.93743]
[1776592082355,42.81,75024.845,0.4,0.39409,0.00012,29.93743]
[1776592082414,42.81,75024.845,0.4,0.39409,0.00012,29.93743]
[1776592082491,42.81,75024.845,0.4,0.39409,0.00012,29.93743]
[1776592084138,42.81,75023.99,0.4,0.39399,0.00012,29.93498]
[1776592085717,42.81,75007.8,0.4,0.39212,0.00012,29.88907]
[1776592087576,42.81,75007.8,0.4,0.39212,0.00012,29.88908]
[1776592088892,42.81,75005.33,0.4,0.39184,0.00012,29.88203]
[1776592088912,42.81,75005.33,0.4,0.39184,0.00012,29.88203]
[1776592089660,42.81,75005.33,0.4,0.39184,0.00012,29.88203]
[1776592089662,42.81,75005.33,0.4,0.39184,0.00012,29.88203]
[1776592089701,42.81,75005.33,0.4,0.39184,0.00012,29.88203]
[1776592089721,42.81,75000.175,0.4,0.39125,0.00012,29.86726]
[1776592090497,42.81,75000.175,0.4,0.39125,0.00012,29.86726]
[1776592090571,42.81,75000.175,0.4,0.39125,0.00012,29.86726]
[1776592091128,42.81,75000.175,0.4,0.39124,0.00012,29.86721]
[1776592091278,42.81,75000.175,0.4,0.39124,0.00012,29.86721]
[1776592092494,42.81,74976.84,0.4,0.38855,0.00012,29.79942]
[1776592096100,42.81,74975.69,0.4,0.38842,0.00012,29.79597]
[1776592096491,42.81,74975.69,0.4,0.38842,0.00012,29.79597]
[1776592097120,42.81,74975.69,0.4,0.38842,0.00012,29.79595]
[1776592097927,42.81,74975.69,0.4,0.38841,0.00012,29.79594]
[1776592098134,42.81,74975.69,0.4,0.38841,0.00012,29.79594]
[1776592098536,42.81,74975.69,0.4,0.38841,0.00012,29.79586]
[1776592098911,42.81,74975.69,0.4,0.38841,0.00012,29.79586]
[1776592099608,42.81,74975.69,0.4,0.38841,0.00012,29.79586]
[1776592105588,42.81,74980.32,0.4,0.38894,0.00012,29.80935]
[1776592106671,42.81,74980.32,0.4,0.38894,0.00012,29.80935]
[1776592106906,42.81,74984.915,0.4,0.38947,0.00012,29.82273]
[1776592107047,42.81,74984.915,0.4,0.38947,0.00012,29.82273]
[1776592108931,42.81,74985.745,0.4,0.38957,0.00012,29.82516]
[1776592112219,42.81,74992.28,0.4,0.39031,0.00012,29.84133]
[1776592113261,42.81,74992.28,0.4,0.39031,0.00012,29.84136]
[1776592114956,42.81,74990.48,0.4,0.39011,0.00012,29.83621]
[1776592117904,42.81,74996.48,0.4,0.3908,0.00012,29.85362]
[1776592118360,42.81,74996.48,0.4,0.3908,0.00012,29.85362]
[1776592123715,42.81,75000.71,0.4,0.3913,0.00012,29.86591]
[1776592123897,42.81,75000.71,0.4,0.3913,0.00012,29.86591]
[1776592124327,42.81,75000.71,0.4,0.3913,0.00012,29.86591]
[1776592129757,42.82,74993.26,0.4,0.39044,0.00012,29.84458]
[1776592134767,42.82,74993.63,0.4,0.39049,0.00012,29.84578]
[1776592134771,42.82,74993.63,0.4,0.39049,0.00012,29.84578]
[1776592140773,42.82,74992.765,0.4,0.3904,0.00012,29.84345]
[1776592145617,42.82,74994.26,0.4,0.39058,0.00012,29.84787]
[1776592146982,42.82,74996.13,0.4,0.39079,0.00012,29.85331]
[1776592147642,42.82,74996.13,0.4,0.39079,0.00012,29.85331]
[1776592148781,42.82,75006.205,0.4,0.39196,0.00012,29.88226]
[1776592149782,42.82,75016.91,0.4,0.39319,0.00012,29.91271]
[1776592152785,42.82,75026.865,0.4,0.39434,0.00012,29.94073]
[1776592152789,42.82,75026.865,0.4,0.39434,0.00012,29.94073]
[1776592158791,42.82,75033.39,0.4,0.39508,0.00012,29.95881]
[1776592163795,42.82,75033.445,0.4,0.39508,0.00012,29.95879]
[1776592167799,42.81,75042.745,0.4,0.39615,0.00012,29.9845]
[1776592173805,42.81,75039.305,0.4,0.39573,0.00012,29.9718]
[1776592178810,42.81,75036.09,0.4,0.39535,0.00012,29.96267]
[1776592184136,42.8,75031.39,0.4,0.3948,0.00012,29.94936]
[1776592189173,42.8,75034.22,0.4,0.39511,0.00012,29.95711]
[1776592195828,42.8,75038.57,0.4,0.39561,0.00012,29.96901]
[1776592200402,42.79,75038.03,0.4,0.39554,0.00012,29.96735]
[1776592203526,42.79,75041.88,0.4,0.39598,0.00012,29.97792]
[1776592203528,42.79,75041.88,0.4,0.39598,0.00012,29.97792]
[1776592204148,42.79,75041.88,0.4,0.39597,0.00012,29.97788]
[1776592209314,42.79,75048.325,0.4,0.3967,0.00012,29.9954]
[1776592211780,42.78,75048.52,0.4,0.39672,0.00012,29.99589]
[1776592212720,42.78,75048.52,0.4,0.39672,0.00012,29.99584]
[1776592213576,42.78,75048.52,0.4,0.39672,0.00012,29.99579]
[1776592217370,42.78,75030.71,0.4,0.39465,0.00012,29.94605]
[1776592222405,42.78,75029.175,0.4,0.39447,0.00012,29.94163]
[1776592227864,42.78,75028.52,0.4,0.39438,0.00012,29.93968]
[1776592232869,42.77,75029.045,0.4,0.39443,0.00012,29.93817]
[1776592237874,42.77,75029.115,0.4,0.39443,0.00012,29.93825]
[1776592243555,42.77,75030.675,0.4,0.39461,0.00012,29.94248]
[1776592248590,42.77,75033.205,0.4,0.39489,0.00012,29.94943]
[1776592253625,42.76,75033.565,0.4,0.39493,0.00012,29.9503]
[1776592254705,42.76,75033.565,0.4,0.39493,0.00012,29.9503]
[1776592260649,42.76,75027.785,0.4,0.39425,0.00012,29.93397]
[1776592260863,42.76,75027.785,0.4,0.39425,0.00012,29.93397]
[1776592260867,42.76,75027.785,0.4,0.39425,0.00012,29.93397]
[1776592260926,42.76,75019.56,0.4,0.3933,0.00012,29.91075]
[1776592263165,42.76,75018.2,0.4,0.39314,0.00012,29.90689]
[1776592263430,42.76,75018.2,0.4,0.39314,0.00012,29.90689]
[1776592263457,42.76,75018.2,0.4,0.39314,0.00012,29.90689]
[1776592265481,42.76,75013.155,0.4,0.39256,0.00012,29.89255]
[1776592265491,42.76,75013.155,0.4,0.39256,0.00012,29.89255]
[1776592265494,42.76,75013.155,0.4,0.39256,0.00012,29.89255]
[1776592268552,42.76,75011.335,0.4,0.39235,0.00012,29.88737]
[1776592271119,42.76,75011.15,0.4,0.39233,0.00012,29.88688]
[1776592276460,42.76,75007.015,0.4,0.39186,0.00012,29.87513]
[1776592279203,42.76,75009.61,0.4,0.39216,0.00012,29.88258]
[1776592280012,42.76,75009.61,0.4,0.39216,0.00012,29.88259]
[1776592284429,42.76,75011.07,0.4,0.39233,0.00012,29.88678]
[1776592288931,42.77,75012.435,0.4,0.39249,0.00012,29.89069]
[1776592291107,42.77,75012.005,0.4,0.39244,0.00012,29.88947]
[1776592296934,42.76,75018.27,0.4,0.39315,0.00012,29.90439]
[1776592299542,42.76,75018.935,0.4,0.39323,0.00012,29.90626]
[1776592300326,42.76,75018.935,0.4,0.39322,0.00012,29.90626]
[1776592302970,42.76,75022.22,0.4,0.3936,0.00012,29.91553]
[1776592305394,42.76,75025.165,0.4,0.39394,0.00012,29.9238]
[1776592311008,42.76,75019.125,0.4,0.39324,0.00012,29.90669]
[1776592311372,42.76,75019.125,0.4,0.39324,0.00012,29.90669]
[1776592315536,42.76,75020.14,0.4,0.39336,0.00012,29.90954]
[1776592317536,42.76,75021.51,0.4,0.39352,0.00012,29.9134]
[1776592324025,42.76,75021.475,0.4,0.39351,0.00012,29.91323]
[1776592331032,42.76,75021.7,0.4,0.39353,0.00012,29.9138]
[1776592336037,42.76,75023.53,0.4,0.39374,0.00012,29.91891]
[1776592339040,42.76,75033.61,0.4,0.3949,0.00012,29.9472]
[1776592345046,42.75,75036.01,0.4,0.39517,0.00012,29.95374]
[1776592350311,42.75,75037.345,0.4,0.39532,0.00012,29.95728]
[1776592353630,42.75,75038.26,0.4,0.39541,0.00012,29.9569]
[1776592356353,42.75,75026.15,0.4,0.394,0.00012,29.92285]
[1776592358367,42.75,75025.2,0.4,0.39389,0.00012,29.92015]
[1776592361389,42.75,75021.48,0.4,0.39346,0.00012,29.90961]
[1776592366244,42.75,75020.485,0.4,0.39335,0.00012,29.90677]
[1776592373073,42.75,75020.34,0.4,0.39333,0.00012,29.90632]
[1776592378508,42.75,75023.805,0.4,0.39373,0.00012,29.91607]
[1776592383543,42.75,75024.395,0.4,0.39379,0.00012,29.91768]
[1776592388578,42.74,75028.73,0.4,0.39429,0.00012,29.92983]
[1776592393613,42.74,75032.51,0.4,0.39472,0.00012,29.94034]
[1776592398648,42.74,75032.385,0.4,0.3947,0.00012,29.93987]
[1776592403683,42.74,75039.23,0.4,0.39549,0.00012,29.95885]
[1776592408718,42.73,75040.855,0.4,0.39567,0.00012,29.96321]
[1776592413753,42.73,75046.285,0.4,0.39628,0.00012,29.97522]
[1776592418788,42.73,75046.075,0.4,0.39624,0.00012,29.97444]
[1776592424126,42.72,75038.17,0.4,0.39532,0.00012,29.9523]
[1776592429131,42.72,75038.155,0.4,0.39531,0.00012,29.95211]
[1776592430894,42.72,75038.155,0.4,0.39531,0.00012,29.95209]
[1776592437139,42.72,75035.775,0.4,0.39502,0.00012,29.94525]
[1776592442144,42.72,75035.8,0.4,0.39502,0.00012,29.94519]
[1776592447160,42.71,75035.365,0.4,0.39496,0.00012,29.94385]
[1776592451710,42.71,75035.395,0.4,0.39496,0.00012,29.94384]
[1776592451827,42.71,75035.395,0.4,0.39496,0.00012,29.94384]
[1776592455047,42.71,75026.44,0.4,0.39392,0.00012,29.9186]
[1776592460082,42.71,75027.535,0.4,0.39405,0.00012,29.92164]
[1776592460944,42.71,75027.535,0.4,0.39405,0.00012,29.92164]
[1776592466124,42.71,75029.785,0.4,0.3943,0.00012,29.92789]
[1776592466251,42.71,75029.785,0.4,0.3943,0.00012,29.92789]
[1776592469182,42.71,75040.535,0.4,0.39555,0.00012,29.95792]
[1776592474186,42.7,75042.28,0.4,0.39573,0.00012,29.95975]
[1776592475355,42.7,75042.28,0.4,0.39573,0.00012,29.95975]
[1776592477169,42.7,75043.065,0.4,0.39582,0.00012,29.96188]
[1776592478255,42.7,75046.735,0.4,0.39624,0.00012,29.972]
[1776592479411,42.7,75050.075,0.4,0.39663,0.00012,29.98121]
[1776592482131,42.7,75052.525,0.4,0.3969,0.00012,29.98788]
[1776592482137,42.7,75052.525,0.4,0.3969,0.00012,29.98788]
[1776592483474,42.7,75052.51,0.4,0.3969,0.00012,29.98775]
[1776592485130,42.7,75052.51,0.4,0.3969,0.00012,29.98769]
[1776592485198,42.7,75063.075,0.4,0.39812,0.00012,30.01665]
[1776592490203,42.69,75068.02,0.4,0.39868,0.00012,30.02982]
[1776592492343,42.69,75068.92,0.4,0.39878,0.00012,30.03221]
[1776592493206,42.69,75068.96,0.4,0.39878,0.00012,30.03218]
[1776592494337,42.69,75068.35,0.4,0.39871,0.00012,30.03053]
[1776592495208,42.69,75071.135,0.4,0.39903,0.00012,30.0381]
[1776592496300,42.69,75071.925,0.4,0.39912,0.00012,30.04022]
[1776592497181,42.69,75071.925,0.4,0.39912,0.00012,30.04022]
[1776592497212,42.69,75072.07,0.4,0.39914,0.00012,30.0406]
[1776592497306,42.69,75072.07,0.4,0.39914,0.00012,30.0406]
[1776592498040,42.69,75072.07,0.4,0.39914,0.00012,30.0406]
[1776592498135,42.69,75072.07,0.4,0.39914,0.00012,30.04061]
[1776592499214,42.69,75086.925,0.4,0.40087,0.00012,30.08063]
[1776592504219,42.69,75093.525,0.4,0.40164,0.00012,30.09826]
[1776592506385,42.69,75091.42,0.4,0.40139,0.00012,30.09267]
[1776592506641,42.69,75091.42,0.4,0.40139,0.00012,30.09268]
[1776592508698,42.69,75090.05,0.4,0.40123,0.00012,30.08903]
[1776592509299,42.69,75090.05,0.4,0.40123,0.00012,30.08903]
[1776592510464,42.69,75087.64,0.4,0.40095,0.00012,30.0826]
[1776592510955,42.69,75087.64,0.4,0.40095,0.00012,30.0826]
[1776592511858,42.69,75087.64,0.4,0.40095,0.00012,30.08261]
[1776592511874,42.69,75087.64,0.4,0.40095,0.00012,30.08255]
[1776592513466,42.69,75081.285,0.4,0.40021,0.00012,30.06543]
[1776592514377,42.68,75081.285,0.4,0.4002,0.00012,30.06535]
[1776592517602,42.68,75080.525,0.4,0.40011,0.00012,30.06312]
[1776592517808,42.68,75080.525,0.4,0.40011,0.00012,30.06312]
[1776592520309,42.68,75080.355,0.4,0.40007,0.00012,30.06243]
[1776592525802,42.67,75077.09,0.4,0.39967,0.00012,30.05325]
[1776592529337,42.66,75076.745,0.4,0.39962,0.00012,30.05202]
[1776592535089,42.66,75071.465,0.4,0.39898,0.00012,30.03451]
[1776592536510,42.65,75069.145,0.4,0.3987,0.00012,30.02808]
[1776592536536,42.65,75069.145,0.4,0.3987,0.00012,30.02808]
[1776592538634,42.65,75053.73,0.4,0.3969,0.00012,29.98567]
[1776592541238,42.65,75048.5,0.4,0.39629,0.00012,29.97116]
[1776592546261,42.65,75048.97,0.4,0.39634,0.00012,29.97226]
[1776592551726,42.64,75054.885,0.4,0.39701,0.00012,29.98839]
[1776592553178,42.64,75054.885,0.4,0.39701,0.00012,29.98839]
[1776592558273,42.64,75056.365,0.4,0.39717,0.00012,29.99221]
[1776592562995,42.64,75055.94,0.4,0.39712,0.00012,29.99087]
[1776592563002,42.64,75055.94,0.4,0.39712,0.00012,29.99087]
[1776592563011,42.64,75055.94,0.4,0.39712,0.00012,29.99087]
[1776592568845,42.63,75048.83,0.4,0.39628,0.00012,29.97094]
[1776592573879,42.63,75050.56,0.4,0.39647,0.00012,29.97557]
[1776592578512,42.63,75050.42,0.4,0.39645,0.00012,29.97511]
[1776592578829,42.63,75050.42,0.4,0.39645,0.00012,29.97511]
[1776592581935,42.63,75035.965,0.4,0.39476,0.00012,29.9346]
[1776592587301,42.62,75034.495,0.4,0.39459,0.00012,29.93042]
[1776592593013,42.62,75033.61,0.4,0.39447,0.00012,29.92499]
[1776592598312,42.62,75032.46,0.4,0.39434,0.00012,29.92171]
[1776592604090,42.62,75032.225,0.4,0.39431,0.00012,29.92101]
[1776592609125,42.62,75030.845,0.4,0.39415,0.00012,29.91708]
[1776592615167,42.62,75029.785,0.4,0.39402,0.00012,29.91407]
[1776592620202,42.62,75028.275,0.4,0.39385,0.00012,29.90979]
[1776592625339,42.62,75027.725,0.4,0.39378,0.00012,29.90823]
[1776592631278,42.62,75027.58,0.4,0.39377,0.00012,29.90782]
[1776592636315,42.62,75027.575,0.4,0.39377,0.00012,29.90781]
[1776592641356,42.62,75028.125,0.4,0.39383,0.00012,29.90936]
[1776592646361,42.62,75028.82,0.4,0.39391,0.00012,29.91133]
[1776592651366,42.62,75029.41,0.4,0.39397,0.00012,29.91011]
[1776592656371,42.62,75030.525,0.4,0.3941,0.00012,29.91325]
[1776592661376,42.62,75031.01,0.4,0.39415,0.00012,29.91459]
[1776592666381,42.62,75032.125,0.4,0.39428,0.00012,29.91771]
[1776592671386,42.62,75033.04,0.4,0.39438,0.00012,29.92026]
[1776592677392,42.62,75034.525,0.4,0.39455,0.00012,29.92438]
[1776592682397,42.62,75034.82,0.4,0.39459,0.00012,29.92517]
[1776592685342,42.62,75034.92,0.4,0.3946,0.00012,29.92544]
[1776592686936,42.62,75035.245,0.4,0.39463,0.00012,29.92631]
[1776592687674,42.62,75045.905,0.4,0.39587,0.00012,29.9561]
[1776592693408,42.61,75044.43,0.4,0.39569,0.00012,29.95186]
[1776592693548,42.61,75044.43,0.4,0.39569,0.00012,29.95186]
[1776592699328,42.61,75043.89,0.4,0.39562,0.00012,29.95025]
[1776592699704,42.61,75044.055,0.4,0.39564,0.00012,29.95068]
[1776592700771,42.61,75044.055,0.4,0.39564,0.00012,29.95066]
[1776592705876,42.61,75043.59,0.4,0.39558,0.00012,29.94926]
[1776592711426,42.61,75043.185,0.4,0.39552,0.00012,29.94513]
[1776592716877,42.6,75042.61,0.4,0.39544,0.00012,29.9434]
[1776592721418,42.6,75042.885,0.4,0.39547,0.00012,29.94411]
[1776592726441,42.6,75049.29,0.4,0.39621,0.00012,29.96181]
[1776592729063,42.6,75049.835,0.4,0.39627,0.00012,29.96327]
[1776592730494,42.6,75049.91,0.4,0.39628,0.00012,29.96342]
[1776592730573,42.6,75049.91,0.4,0.39628,0.00012,29.96342]
[1776592730751,42.6,75049.91,0.4,0.39628,0.00012,29.96342]
[1776592738453,42.59,75057.52,0.4,0.39715,0.00012,29.98419]
[1776592744068,42.59,75049.5,0.4,0.39621,0.00012,29.96178]
[1776592745562,42.59,75049.58,0.4,0.39621,0.00012,29.96197]
[1776592751117,42.59,75048.58,0.4,0.39609,0.00012,29.95904]
[1776592756152,42.58,75047.28,0.4,0.39593,0.00012,29.95529]
[1776592761476,42.58,75047.465,0.4,0.39595,0.00012,29.95569]
[1776592766480,42.58,75048.905,0.4,0.39611,0.00012,29.95958]
[1776592772264,42.58,75049.825,0.4,0.3962,0.00012,29.95911]
[1776592777299,42.58,75047.13,0.4,0.39588,0.00012,29.95149]
[1776592782334,42.57,75056.06,0.4,0.39691,0.00012,29.97613]
[1776592783523,42.57,75056.275,0.4,0.39693,0.00012,29.97669]
[1776592789384,42.57,75056.065,0.4,0.3969,0.00012,29.97591]
[1776592789657,42.57,75056.065,0.4,0.3969,0.00012,29.97591]
[1776592789662,42.57,75056.065,0.4,0.3969,0.00012,29.97591]
[1776592793507,42.57,75065.425,0.4,0.39798,0.00012,30.00153]
[1776592800462,42.56,75065.91,0.4,0.39802,0.00012,30.00254]
[1776592800870,42.56,75065.91,0.4,0.39802,0.00012,30.00254]
[1776592801269,42.56,75065.91,0.4,0.39802,0.00012,30.00254]
[1776592802104,42.56,75065.91,0.4,0.39802,0.00012,30.00249]
[1776592802108,42.56,75065.91,0.4,0.39802,0.00012,30.00249]
[1776592803483,42.56,75057.19,0.4,0.397,0.00012,29.97842]
[1776592804490,42.56,75048.975,0.4,0.39604,0.00012,29.9556]
[1776592804675,42.56,75048.975,0.4,0.39604,0.00012,29.9556]
[1776592809521,42.56,75040.825,0.4,0.39509,0.00012,29.93274]
[1776592814526,42.56,75039.52,0.4,0.39494,0.00012,29.92902]
[1776592819531,42.55,75037.065,0.4,0.39465,0.00012,29.92209]
[1776592821971,42.55,75037.065,0.4,0.39465,0.00012,29.92209]
[1776592821975,42.55,75037.065,0.4,0.39465,0.00012,29.92209]
[1776592821998,42.55,75037.065,0.4,0.39465,0.00012,29.92209]
[1776592822065,42.55,75037.065,0.4,0.39465,0.00012,29.92209]
[1776592823536,42.55,75024.86,0.4,0.39323,0.00012,29.88754]
[1776592826302,42.56,75025.28,0.4,0.39328,0.00012,29.88876]
[1776592828800,42.56,75025.525,0.4,0.39331,0.00012,29.88949]
[1776592828806,42.56,75025.525,0.4,0.39331,0.00012,29.88949]
[1776592832259,42.56,75024.48,0.4,0.39318,0.00012,29.88368]
[1776592835548,42.56,75016.415,0.4,0.39225,0.00012,29.86072]
[1776592840572,42.56,75017.67,0.4,0.3924,0.00012,29.86445]
[1776592846559,42.56,75012.485,0.4,0.3918,0.00012,29.84975]
[1776592851564,42.57,75016.81,0.4,0.39231,0.00012,29.8623]
[1776592851894,42.57,75016.81,0.4,0.39231,0.00012,29.8623]
[1776592857868,42.57,75011.34,0.4,0.39169,0.00012,29.84681]
[1776592862020,42.57,75010.625,0.4,0.39161,0.00012,29.84486]
[1776592864917,42.57,74998.415,0.4,0.3902,0.00012,29.80968]
[1776592866489,42.57,74998.415,0.4,0.3902,0.00012,29.80968]
[1776592867916,42.58,74996.51,0.4,0.38999,0.00012,29.80425]
[1776592868992,42.58,74996.51,0.4,0.38999,0.00012,29.80431]
[1776592869026,42.58,74996.51,0.4,0.38999,0.00012,29.80431]
[1776592869236,42.58,74996.51,0.4,0.38999,0.00012,29.80431]
[1776592870037,42.58,74996.51,0.4,0.38999,0.00012,29.80437]
[1776592870350,42.58,74996.51,0.4,0.38999,0.00012,29.80437]
[1776592871292,42.58,74996.51,0.4,0.38999,0.00012,29.80443]
[1776592871303,42.58,74996.51,0.4,0.39,0.00012,29.8045]
[1776592871966,42.58,74987.895,0.4,0.389,0.00012,29.77936]
[1776592876309,42.58,74988.53,0.4,0.38908,0.00012,29.78139]
[1776592876409,42.58,74988.53,0.4,0.38908,0.00012,29.78145]
[1776592882037,42.59,74995.91,0.4,0.38996,0.00012,29.8034]
[1776592887072,42.59,74995.86,0.4,0.38996,0.00012,29.80354]
[1776592892431,42.6,74994.775,0.4,0.38984,0.00012,29.79772]
[1776592893122,42.6,74994.775,0.4,0.38984,0.00012,29.79778]
[1776592896505,42.6,74992.59,0.4,0.3896,0.00012,29.79159]
[1776592896541,42.6,74992.59,0.4,0.3896,0.00012,29.79165]
[1776592900163,42.61,74984.39,0.4,0.38866,0.00012,29.76785]
[1776592904773,42.61,74984.185,0.4,0.38865,0.00012,29.7675]
[1776592905198,42.61,74984.185,0.4,0.38865,0.00012,29.76755]
[1776592906112,42.61,74984.185,0.4,0.38865,0.00012,29.76755]
[1776592907212,42.61,74994.625,0.4,0.38986,0.00012,29.79823]
[1776592912256,42.62,75001.92,0.4,0.39072,0.00012,29.81965]
[1776592917641,42.62,75000.435,0.4,0.39056,0.00012,29.81557]
[1776592919318,42.62,75000.435,0.4,0.39056,0.00012,29.81562]
[1776592920001,42.62,75000.435,0.4,0.39056,0.00012,29.81566]
[1776592920011,42.62,75000.435,0.4,0.39056,0.00012,29.81566]
[1776592920165,42.62,75000.435,0.4,0.39056,0.00012,29.81566]
[1776592923334,42.62,75015.68,0.4,0.39234,0.00012,29.85971]
[1776592928369,42.62,75014.46,0.4,0.3922,0.00012,29.85632]
[1776592930262,42.63,75015.56,0.4,0.39233,0.00012,29.85949]
[1776592934383,42.63,75019.25,0.4,0.39276,0.00012,29.87009]
[1776592936451,42.63,75022.695,0.4,0.39316,0.00012,29.87992]
[1776592942467,42.63,75019.545,0.4,0.3928,0.00012,29.87102]
[1776592948672,42.63,75021.525,0.4,0.39303,0.00012,29.87673]
[1776592954551,42.63,75024.305,0.4,0.39335,0.00012,29.88181]
[1776592959586,42.63,75024.86,0.4,0.39341,0.00012,29.88342]
[1776592964687,42.63,75029.3,0.4,0.39393,0.00012,29.89601]
[1776592968148,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592968284,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592968477,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592968494,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592968532,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592968540,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592968611,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592968652,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592968805,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592969212,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592969213,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592969217,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592969540,42.63,75029.275,0.4,0.39393,0.00012,29.89593]
[1776592969668,42.63,75029.275,0.4,0.39393,0.00012,29.89596]
[1776592970645,42.63,75029.275,0.4,0.39393,0.00012,29.89596]
[1776592970842,42.63,75029.275,0.4,0.39392,0.00012,29.8959]
[1776592970872,42.63,75029.275,0.4,0.39392,0.00012,29.8959]
[1776592970883,42.63,75029.275,0.4,0.39392,0.00012,29.8959]
[1776592971681,42.63,75029.275,0.4,0.39392,0.00012,29.89583]
[1776592972117,42.63,75029.275,0.4,0.39392,0.00012,29.89583]
[1776592972139,42.63,75029.275,0.4,0.39392,0.00012,29.89583]
[1776592972163,42.63,75029.275,0.4,0.39392,0.00012,29.89583]
[1776592972211,42.63,75029.275,0.4,0.39392,0.00012,29.89583]
[1776592972376,42.63,75029.275,0.4,0.39392,0.00012,29.89583]
[1776592972688,42.63,75029.275,0.4,0.39392,0.00012,29.89587]
[1776592972977,42.63,75029.275,0.4,0.39392,0.00012,29.89587]
[1776592973158,42.63,75029.275,0.4,0.39392,0.00012,29.89587]
[1776592973527,42.63,75029.275,0.4,0.39392,0.00012,29.89587]
[1776592973549,42.63,75029.275,0.4,0.39392,0.00012,29.89587]
[1776592973695,42.63,75029.275,0.4,0.39392,0.00012,29.89581]
[1776592974027,42.63,75029.275,0.4,0.39392,0.00012,29.89581]
[1776592974149,42.63,75029.275,0.4,0.39392,0.00012,29.89581]
[1776592974235,42.63,75029.275,0.4,0.39392,0.00012,29.89581]
[1776592974397,42.63,75029.275,0.4,0.39392,0.00012,29.89581]
[1776592974479,42.63,75029.275,0.4,0.39392,0.00012,29.89581]
[1776592974523,42.63,75029.275,0.4,0.39392,0.00012,29.89579]
[1776592975016,42.63,75029.275,0.4,0.39392,0.00012,29.89579]
[1776592975206,42.63,75029.275,0.4,0.39392,0.00012,29.89579]
[1776592976699,42.63,75089.205,0.4,0.40089,0.00012,30.06072]
[1776592977439,42.63,75089.205,0.4,0.40089,0.00012,30.06072]
[1776592977444,42.63,75089.205,0.4,0.40089,0.00012,30.06072]
[1776592977447,42.63,75089.205,0.4,0.40089,0.00012,30.06072]
[1776592977534,42.63,75089.205,0.4,0.40089,0.00012,30.0607]
[1776592979581,42.63,75087.525,0.4,0.4007,0.00012,30.05624]
[1776592979680,42.63,75087.525,0.4,0.4007,0.00012,30.05628]
[1776592982705,42.63,75078.05,0.4,0.3996,0.00012,30.03079]
[1776592983127,42.63,75078.05,0.4,0.3996,0.00012,30.03079]
[1776592983152,42.63,75078.05,0.4,0.3996,0.00012,30.03081]
[1776592984520,42.63,75078.05,0.4,0.3996,0.00012,30.03081]
[1776592984547,42.63,75078.05,0.4,0.3996,0.00012,30.03081]
[1776592990967,42.63,75083.105,0.4,0.40019,0.00012,30.0446]
[1776592992120,42.63,75083.105,0.4,0.4002,0.00012,30.04461]
[1776592992745,42.63,75083.105,0.4,0.4002,0.00012,30.04466]
[1776592992885,42.63,75083.105,0.4,0.4002,0.00012,30.04466]
[1776592992979,42.63,75083.105,0.4,0.4002,0.00012,30.04466]
[1776592994375,42.63,75088.4,0.4,0.40082,0.00012,30.05893]
[1776592995720,42.64,75102.515,0.4,0.40247,0.00012,30.09655]
[1776592995993,42.64,75102.515,0.4,0.40247,0.00012,30.09655]
[1776592997723,42.64,75117.93,0.4,0.40427,0.00012,30.137]
[1776592998472,42.64,75117.93,0.4,0.40427,0.00012,30.137]
[1776593003729,42.64,75116.085,0.4,0.40406,0.00012,30.13224]
[1776593005761,42.64,75115.635,0.4,0.404,0.00012,30.13109]
[1776593005790,42.64,75115.635,0.4,0.404,0.00012,30.13109]
[1776593006479,42.64,75115.635,0.4,0.404,0.00012,30.13109]
[1776593008544,42.64,75118.94,0.4,0.40439,0.00012,30.13972]
[1776593009291,42.64,75118.94,0.4,0.40439,0.00012,30.13973]
[1776593011361,42.64,75114.335,0.4,0.40386,0.00012,30.12776]
[1776593011368,42.64,75114.335,0.4,0.40386,0.00012,30.12776]
[1776593011973,42.64,75114.335,0.4,0.40385,0.00012,30.12491]
[1776593013144,42.64,75112.22,0.4,0.4036,0.00012,30.1194]
[1776593014742,42.64,75100.88,0.4,0.40228,0.00012,30.08962]
[1776593015084,42.64,75100.88,0.4,0.40228,0.00012,30.08962]
[1776593020748,42.64,75101.995,0.4,0.40242,0.00012,30.09278]
[1776593026062,42.65,75108.01,0.4,0.40313,0.00012,30.10877]
[1776593031097,42.65,75110.425,0.4,0.40342,0.00012,30.1152]
[1776593034118,42.65,75102.425,0.4,0.40249,0.00012,30.09424]
[1776593039153,42.65,75102.885,0.4,0.40255,0.00012,30.09559]
[1776593044188,42.66,75103.275,0.4,0.4026,0.00012,30.09676]
[1776593049224,42.66,75104.115,0.4,0.40271,0.00012,30.0991]
[1776593054259,42.66,75103.575,0.4,0.40265,0.00012,30.09781]
[1776593059295,42.66,75101.62,0.4,0.40243,0.00012,30.09279]
[1776593060786,42.66,75101.62,0.4,0.40243,0.00012,30.09279]
[1776593063323,42.67,75090.865,0.4,0.40118,0.00012,30.06438]
[1776593064238,42.67,75090.865,0.4,0.40118,0.00012,30.06438]
[1776593064480,42.67,75090.865,0.4,0.40118,0.00012,30.06438]
[1776593064536,42.67,75090.865,0.4,0.40119,0.00012,30.06443]
[1776593065715,42.67,75090.865,0.4,0.40119,0.00012,30.06443]
[1776593070106,42.67,75085.8,0.4,0.40061,0.00012,30.05108]
[1776593075407,42.68,75080.645,0.4,0.40001,0.00012,30.03458]
[1776593076474,42.68,75080.645,0.4,0.40001,0.00012,30.03458]
[1776593082457,42.68,75086.37,0.4,0.40067,0.00012,30.04999]
[1776593087822,42.68,75080.295,0.4,0.39997,0.00012,30.03367]
[1776593093828,42.68,75080.0,0.4,0.39993,0.00012,30.03289]
[1776593098833,42.68,75078.355,0.4,0.39974,0.00012,30.02847]
[1776593100692,42.68,75078.355,0.4,0.39974,0.00012,30.02848]
[1776593100870,42.68,75078.355,0.4,0.39974,0.00012,30.02848]
[1776593100993,42.68,75078.355,0.4,0.39974,0.00012,30.02848]
[1776593101832,42.68,75078.355,0.4,0.39974,0.00012,30.02843]
[1776593102597,42.68,75076.325,0.4,0.3995,0.00012,30.02291]
[1776593103604,42.68,75055.71,0.4,0.3971,0.00012,29.96658]
[1776593106606,42.67,75055.11,0.4,0.39703,0.00012,29.96484]
[1776593111660,42.67,75054.31,0.4,0.39692,0.00012,29.96239]
[1776593116844,42.67,75055.31,0.4,0.39703,0.00012,29.96498]
[1776593118552,42.66,75056.67,0.4,0.39718,0.00012,29.96864]
[1776593123744,42.66,75056.935,0.4,0.3972,0.00012,29.9691]
[1776593128778,42.66,75056.91,0.4,0.39719,0.00012,29.96882]
[1776593133821,42.65,75055.825,0.4,0.39704,0.00012,29.96275]
[1776593139863,42.65,75057.385,0.4,0.39721,0.00012,29.9668]
[1776593141778,42.65,75057.405,0.4,0.39721,0.00012,29.96681]
[1776593146887,42.64,75059.08,0.4,0.39739,0.00012,29.97117]
[1776593152893,42.64,75059.125,0.4,0.39739,0.00012,29.97103]
[1776593157898,42.63,75059.32,0.4,0.3974,0.00012,29.97135]
[1776593162903,42.63,75059.365,0.4,0.39739,0.00012,29.97127]
[1776593167908,42.63,75059.245,0.4,0.39737,0.00012,29.97073]
[1776593172913,42.62,75062.365,0.4,0.39772,0.00012,29.97909]
[1776593177918,42.62,75066.435,0.4,0.39818,0.00012,29.99]
[1776593182924,42.61,75065.135,0.4,0.39802,0.00012,29.9862]
[1776593188930,42.61,75060.1,0.4,0.39742,0.00012,29.97211]
[1776593194243,42.6,75060.65,0.4,0.39746,0.00012,29.97051]
[1776593199277,42.6,75058.83,0.4,0.39724,0.00012,29.9653]
[1776593200254,42.6,75058.83,0.4,0.39724,0.00012,29.9653]
[1776593203306,42.6,75047.415,0.4,0.3959,0.00012,29.93354]
[1776593205990,42.6,75047.315,0.4,0.39589,0.00012,29.93321]
[1776593207334,42.6,75056.38,0.4,0.39694,0.00012,29.9583]
[1776593211927,42.59,75058.415,0.4,0.39717,0.00012,29.96381]
[1776593217404,42.59,75054.525,0.4,0.39671,0.00012,29.95283]
[1776593218097,42.59,75054.525,0.4,0.39671,0.00012,29.95283]
[1776593221911,42.59,75054.7,0.4,0.39673,0.00012,29.95322]
[1776593222714,42.59,75054.405,0.4,0.39669,0.00012,29.95237]
[1776593225460,42.59,75044.54,0.4,0.39554,0.00012,29.92484]
[1776593230495,42.59,75042.54,0.4,0.3953,0.00012,29.91917]
[1776593235663,42.59,75040.925,0.4,0.39511,0.00012,29.9146]
[1776593235943,42.59,75040.925,0.4,0.39511,0.00012,29.9146]
[1776593241572,42.58,75037.235,0.4,0.39468,0.00012,29.90419]
[1776593245749,42.58,75037.525,0.4,0.39471,0.00012,29.90499]
[1776593249629,42.58,75045.71,0.4,0.39566,0.00012,29.92786]
[1776593254664,42.58,75045.375,0.4,0.39561,0.00012,29.92397]
[1776593256412,42.58,75045.42,0.4,0.39561,0.00012,29.92408]
[1776593261715,42.58,75039.01,0.4,0.39486,0.00012,29.90606]
[1776593267757,42.58,75041.505,0.4,0.39515,0.00012,29.91299]
[1776593272792,42.58,75038.26,0.4,0.39477,0.00012,29.90384]
[1776593273285,42.58,75038.26,0.4,0.39477,0.00012,29.90384]
[1776593273361,42.58,75038.26,0.4,0.39477,0.00012,29.90384]
[1776593276820,42.58,75029.96,0.4,0.3938,0.00012,29.88043]
[1776593281855,42.58,75022.025,0.4,0.39289,0.00012,29.85795]
[1776593286890,42.58,75020.5,0.4,0.39271,0.00012,29.8537]
[1776593291926,42.58,75019.055,0.4,0.39255,0.00012,29.84968]
[1776593297041,42.59,75018.135,0.4,0.39245,0.00012,29.84717]
[1776593303005,42.59,75018.845,0.4,0.39254,0.00012,29.84934]
[1776593308045,42.59,75026.135,0.4,0.39339,0.00012,29.87018]
[1776593313058,42.59,75016.875,0.4,0.39231,0.00012,29.84097]
[1776593313911,42.59,75016.875,0.4,0.39231,0.00012,29.84097]
[1776593314331,42.59,75016.875,0.4,0.39231,0.00012,29.841]
[1776593320065,42.59,75012.21,0.4,0.39177,0.00012,29.82781]
[1776593326070,42.6,75016.615,0.4,0.39229,0.00012,29.84063]
[1776593326374,42.6,75016.615,0.4,0.39229,0.00012,29.84063]
[1776593326578,42.6,75016.615,0.4,0.39229,0.00012,29.84063]
[1776593329073,42.6,75025.36,0.4,0.39331,0.00012,29.86562]
[1776593334078,42.6,75028.59,0.4,0.39369,0.00012,29.87484]
[1776593339082,42.6,75028.635,0.4,0.3937,0.00012,29.87499]
[1776593344087,42.6,75025.88,0.4,0.39338,0.00012,29.86722]
[1776593349787,42.6,75025.01,0.4,0.39328,0.00012,29.86479]
[1776593355098,42.6,75021.325,0.4,0.39286,0.00012,29.85441]
[1776593355131,42.6,75021.325,0.4,0.39286,0.00012,29.85441]
[1776593356229,42.6,75021.325,0.4,0.39286,0.00012,29.85443]
[1776593358376,42.6,75021.67,0.4,0.3929,0.00012,29.85544]
[1776593363709,42.6,75021.65,0.4,0.3929,0.00012,29.85545]
[1776593370113,42.61,75021.655,0.4,0.39291,0.00012,29.8556]
[1776593371115,42.61,75021.655,0.4,0.39291,0.00012,29.8556]
[1776593372388,42.61,75021.565,0.4,0.39289,0.00012,29.8525]
[1776593377528,42.61,75021.24,0.4,0.39285,0.00012,29.85167]
[1776593382563,42.61,75021.725,0.4,0.39291,0.00012,29.85314]
[1776593386692,42.61,75024.445,0.4,0.39323,0.00012,29.86092]
[1776593388138,42.61,75024.445,0.4,0.39323,0.00012,29.86093]
[1776593390619,42.61,75038.91,0.4,0.39491,0.00012,29.90178]
[1776593395654,42.61,75042.505,0.4,0.39533,0.00012,29.91178]
[1776593400689,42.61,75045.29,0.4,0.39565,0.00012,29.91947]
[1776593405725,42.61,75043.385,0.4,0.39542,0.00012,29.91407]
[1776593410760,42.6,75042.325,0.4,0.3953,0.00012,29.91103]
[1776593413781,42.6,75033.825,0.4,0.39431,0.00012,29.88715]
[1776593415879,42.6,75031.665,0.4,0.39406,0.00012,29.88105]
[1776593420016,42.61,75029.335,0.4,0.39379,0.00012,29.87448]
[1776593425865,42.61,75030.09,0.4,0.39388,0.00012,29.87664]
[1776593427879,42.61,75039.22,0.4,0.39494,0.00012,29.90235]
[1776593432914,42.6,75040.705,0.4,0.39509,0.00012,29.90357]
[1776593437949,42.6,75038.985,0.4,0.39489,0.00012,29.8987]
[1776593443193,42.6,75040.535,0.4,0.39507,0.00012,29.90299]
[1776593449026,42.6,75039.605,0.4,0.39496,0.00012,29.90032]
[1776593454204,42.6,75038.895,0.4,0.39487,0.00012,29.89828]
[1776593460210,42.6,75038.26,0.4,0.3948,0.00012,29.89646]
[1776593466145,42.6,75037.82,0.4,0.39475,0.00012,29.89518]
[1776593471221,42.6,75037.645,0.4,0.39472,0.00012,29.89466]
[1776593477224,42.6,75037.875,0.4,0.39475,0.00012,29.89527]
[1776593482232,42.6,75038.145,0.4,0.39478,0.00012,29.89599]
[1776593487237,42.6,75037.675,0.4,0.39472,0.00012,29.89464]
[1776593492242,42.6,75038.05,0.4,0.39475,0.00012,29.89279]
[1776593497247,42.6,75037.99,0.4,0.39474,0.00012,29.89259]
[1776593498999,42.6,75038.235,0.4,0.39477,0.00012,29.89327]
[1776593501251,42.59,75054.755,0.4,0.3967,0.00012,29.93932]
[1776593502639,42.59,75055.345,0.4,0.39676,0.00012,29.94092]
[1776593508258,42.59,75049.665,0.4,0.39609,0.00012,29.92501]
[1776593513263,42.59,75047.335,0.4,0.39582,0.00012,29.91842]
[1776593518537,42.59,75047.0,0.4,0.39577,0.00012,29.91741]
[1776593523792,42.59,75045.405,0.4,0.39558,0.00012,29.91286]
[1776593528393,42.58,75052.085,0.4,0.39636,0.00012,29.93135]
[1776593528582,42.58,75052.085,0.4,0.39635,0.00012,29.93131]
[1776593529812,42.58,75052.085,0.4,0.39635,0.00012,29.93131]
[1776593529854,42.58,75052.085,0.4,0.39635,0.00012,29.93131]
[1776593529857,42.58,75052.085,0.4,0.39635,0.00012,29.93131]
[1776593529875,42.58,75052.085,0.4,0.39635,0.00012,29.93131]
[1776593531603,42.58,75064.24,0.4,0.39777,0.00012,29.96489]
[1776593532429,42.58,75064.24,0.4,0.39777,0.00012,29.96489]
[1776593533617,42.58,75072.345,0.4,0.39872,0.00012,29.98704]
[1776593536128,42.58,75072.855,0.4,0.39877,0.00012,29.98838]
[1776593536182,42.58,75072.855,0.4,0.39877,0.00012,29.98838]
[1776593537077,42.58,75072.855,0.4,0.39877,0.00012,29.98834]
[1776593539289,42.58,75081.57,0.4,0.39979,0.00012,30.01195]
[1776593544694,42.58,75082.505,0.4,0.3999,0.00012,30.01449]
[1776593550300,42.58,75080.24,0.4,0.39963,0.00012,30.00838]
[1776593550750,42.58,75080.24,0.4,0.39963,0.00012,30.00838]
[1776593551610,42.58,75080.24,0.4,0.39963,0.00012,30.00839]
[1776593554283,42.58,75080.21,0.4,0.39962,0.00012,30.00539]
[1776593560311,42.58,75078.645,0.4,0.39942,0.00012,30.00086]
[1776593563013,42.57,75078.645,0.4,0.39941,0.00012,30.00076]
[1776593568862,42.57,75082.415,0.4,0.39985,0.00012,30.01095]
[1776593573897,42.57,75085.775,0.4,0.40025,0.00012,30.02002]
[1776593578949,42.57,75087.205,0.4,0.40041,0.00012,30.02386]
[1776593584974,42.57,75089.865,0.4,0.40072,0.00012,30.03097]
[1776593586866,42.57,75090.515,0.4,0.4008,0.00012,30.0327]
[1776593586948,42.57,75090.515,0.4,0.4008,0.00012,30.0327]
[1776593586988,42.57,75090.515,0.4,0.4008,0.00012,30.0327]
[1776593587582,42.57,75090.515,0.4,0.4008,0.00012,30.0327]
[1776593590162,42.57,75085.865,0.4,0.40025,0.00012,30.02013]
[1776593591081,42.57,75085.865,0.4,0.40025,0.00012,30.02012]
[1776593593563,42.57,75081.895,0.4,0.39978,0.00012,30.00934]
[1776593594180,42.57,75081.895,0.4,0.39978,0.00012,30.00934]
[1776593595012,42.57,75081.895,0.4,0.39978,0.00012,30.00933]
[1776593599393,42.57,75081.72,0.4,0.39976,0.00012,30.00878]
[1776593600079,42.57,75081.72,0.4,0.39976,0.00012,30.00884]
[1776593605113,42.57,75080.96,0.4,0.39969,0.00012,30.0071]
[1776593610149,42.58,75079.04,0.4,0.39948,0.00012,30.00222]
[1776593610467,42.58,75079.04,0.4,0.39948,0.00012,30.00222]
[1776593610518,42.58,75079.04,0.4,0.39948,0.00012,30.00222]
[1776593610521,42.58,75079.04,0.4,0.39948,0.00012,30.00222]
[1776593610789,42.58,75079.04,0.4,0.39948,0.00012,30.00222]
[1776593611125,42.58,75079.04,0.4,0.39948,0.00012,30.00222]
[1776593611156,42.58,75079.04,0.4,0.39947,0.00012,29.99936]
[1776593613169,42.58,75065.355,0.4,0.39787,0.00012,29.96196]
[1776593616721,42.58,75059.875,0.4,0.39722,0.00012,29.94678]
[1776593622232,42.57,75063.16,0.4,0.3976,0.00012,29.9556]
[1776593624247,42.57,75072.145,0.4,0.39864,0.00012,29.98011]
[1776593629281,42.57,75071.25,0.4,0.39852,0.00012,29.97742]
[1776593634317,42.56,75072.62,0.4,0.39867,0.00012,29.98092]
[1776593634456,42.56,75072.62,0.4,0.39867,0.00012,29.98092]
[1776593634979,42.56,75072.62,0.4,0.39867,0.00012,29.98092]
[1776593638104,42.56,75079.835,0.4,0.39951,0.00012,30.00048]
[1776593638345,42.56,75079.835,0.4,0.39951,0.00012,30.00048]
[1776593640746,42.56,75080.475,0.4,0.39959,0.00012,30.00222]
[1776593644351,42.56,75083.47,0.4,0.39993,0.00012,30.01023]
[1776593644387,42.56,75083.47,0.4,0.39993,0.00012,30.01019]
[1776593647614,42.56,75077.08,0.4,0.39917,0.00012,29.99271]
[1776593653407,42.55,75073.46,0.4,0.39874,0.00012,29.98255]
[1776593654524,42.55,75073.46,0.4,0.39873,0.00012,29.9825]
[1776593657577,42.55,75080.32,0.4,0.39953,0.00012,30.00099]
[1776593660786,42.55,75086.71,0.4,0.40027,0.00012,30.01818]
[1776593662573,42.54,75085.75,0.4,0.40015,0.00012,30.01552]
[1776593664521,42.54,75085.81,0.4,0.40016,0.00012,30.01561]
[1776593665011,42.54,75085.81,0.4,0.40016,0.00012,30.01561]
[1776593669423,42.54,75077.73,0.4,0.3992,0.00012,29.9935]
[1776593673561,42.53,75080.975,0.4,0.39956,0.00012,29.99921]
[1776593679433,42.53,75079.795,0.4,0.3994,0.00012,29.99568]
[1776593684438,42.52,75075.28,0.4,0.39886,0.00012,29.98313]
[1776593689443,42.52,75076.73,0.4,0.39902,0.00012,29.98683]
[1776593692432,42.52,75076.73,0.4,0.39902,0.00012,29.98683]
[1776593693512,42.51,75076.73,0.4,0.39901,0.00012,29.98664]
[1776593694551,42.51,75076.73,0.4,0.39901,0.00012,29.98659]
[1776593699777,42.51,75076.9,0.4,0.39901,0.00012,29.98676]
[1776593703492,42.51,75077.01,0.4,0.39902,0.00012,29.98691]
[1776593704584,42.5,75077.145,0.4,0.39903,0.00012,29.98723]
[1776593704770,42.5,75077.145,0.4,0.39903,0.00012,29.98723]
[1776593704996,42.5,75077.145,0.4,0.39903,0.00012,29.98723]
[1776593705018,42.5,75077.145,0.4,0.39903,0.00012,29.98723]
[1776593706052,42.5,75077.145,0.4,0.39903,0.00012,29.98718]
[1776593706828,42.5,75068.455,0.4,0.39801,0.00012,29.96336]
[1776593707836,42.5,75058.855,0.4,0.39689,0.00012,29.93684]
[1776593710183,42.5,75066.53,0.4,0.39778,0.00012,29.95799]
[1776593713878,42.5,75055.965,0.4,0.39654,0.00012,29.92866]
[1776593717906,42.5,75043.325,0.4,0.39506,0.00012,29.89331]
[1776593723948,42.5,75042.495,0.4,0.39497,0.00012,29.89098]
[1776593728983,42.5,75041.405,0.4,0.39484,0.00012,29.88792]
[1776593734018,42.5,75037.87,0.4,0.39442,0.00012,29.8751]
[1776593739053,42.5,75037.6,0.4,0.39439,0.00012,29.87438]
[1776593744313,42.5,75037.675,0.4,0.3944,0.00012,29.87462]
[1776593744353,42.5,75037.675,0.4,0.3944,0.00012,29.87462]
[1776593745149,42.5,75037.675,0.4,0.3944,0.00012,29.87463]
[1776593750510,42.5,75035.02,0.4,0.39409,0.00012,29.86719]
[1776593755515,42.5,75035.355,0.4,0.39413,0.00012,29.86819]
[1776593761218,42.5,75035.575,0.4,0.39416,0.00012,29.86888]
[1776593766526,42.5,75035.76,0.4,0.39419,0.00012,29.86945]
[1776593771532,42.51,75035.625,0.4,0.39417,0.00012,29.86912]
[1776593776098,42.51,75035.635,0.4,0.39417,0.00012,29.86918]
[1776593782543,42.51,75034.675,0.4,0.39407,0.00012,29.86653]
[1776593787548,42.51,75035.265,0.4,0.39414,0.00012,29.86826]
[1776593793553,42.51,75035.57,0.4,0.39417,0.00012,29.86631]
[1776593799559,42.51,75035.69,0.4,0.39418,0.00012,29.86671]
[1776593801083,42.51,75035.69,0.4,0.39418,0.00012,29.86671]
[1776593802530,42.51,75035.69,0.4,0.39418,0.00012,29.86673]
[1776593808569,42.51,75035.69,0.4,0.39419,0.00012,29.8668]
[1776593811884,42.51,75041.81,0.4,0.3949,0.00012,29.88407]
[1776593813574,42.51,75051.23,0.4,0.396,0.00012,29.91043]
[1776593818579,42.51,75051.05,0.4,0.39598,0.00012,29.90986]
[1776593823584,42.51,75049.75,0.4,0.39582,0.00012,29.90618]
[1776593825370,42.51,75050.34,0.4,0.39589,0.00012,29.90782]
[1776593830591,42.51,75045.805,0.4,0.39536,0.00012,29.89509]
[1776593835596,42.51,75043.58,0.4,0.3951,0.00012,29.88884]
[1776593840601,42.51,75043.145,0.4,0.39505,0.00012,29.88762]
[1776593845606,42.51,75044.635,0.4,0.39522,0.00012,29.89179]
[1776593850611,42.51,75050.325,0.4,0.39588,0.00012,29.90766]
[1776593855616,42.51,75047.305,0.4,0.39552,0.00012,29.89631]
[1776593860921,42.51,75048.355,0.4,0.39564,0.00012,29.8992]
[1776593865956,42.51,75049.18,0.4,0.39573,0.00012,29.90146]
[1776593868796,42.5,75049.515,0.4,0.39577,0.00012,29.90238]
[1776593874012,42.5,75051.455,0.4,0.39599,0.00012,29.90773]
[1776593879640,42.5,75049.455,0.4,0.39576,0.00012,29.90208]
[1776593885089,42.5,75045.54,0.4,0.3953,0.00012,29.89109]
[1776593890124,42.5,75039.28,0.4,0.39457,0.00012,29.8735]
[1776593895655,42.5,75036.63,0.4,0.39426,0.00012,29.86606]
[1776593900660,42.5,75038.19,0.4,0.39445,0.00012,29.87051]
[1776593906236,42.5,75042.8,0.4,0.39498,0.00012,29.88352]
[1776593911271,42.5,75038.05,0.4,0.39442,0.00012,29.86729]
[1776593916306,42.51,75036.48,0.4,0.39424,0.00012,29.8629]
[1776593921341,42.51,75041.52,0.4,0.39483,0.00012,29.87714]
[1776593926375,42.51,75038.06,0.4,0.39443,0.00012,29.86743]
[1776593931411,42.51,75033.775,0.4,0.39393,0.00012,29.85537]
[1776593936696,42.51,75037.93,0.4,0.39442,0.00012,29.86715]
[1776593942701,42.51,75037.71,0.4,0.39439,0.00012,29.86658]
[1776593945334,42.51,75037.71,0.4,0.39439,0.00012,29.8666]
[1776593950545,42.51,75043.94,0.4,0.39512,0.00012,29.88414]
[1776593953187,42.51,75047.545,0.4,0.39554,0.00012,29.89423]
[1776593955094,42.51,75048.16,0.4,0.39561,0.00012,29.89594]
[1776593960615,42.51,75042.91,0.4,0.395,0.00012,29.8812]
[1776593965649,42.51,75042.02,0.4,0.3949,0.00012,29.87871]
[1776593970685,42.51,75036.895,0.4,0.3943,0.00012,29.86431]
[1776593975734,42.51,75038.005,0.4,0.39442,0.00012,29.8646]
[1776593980742,42.51,75037.9,0.4,0.39441,0.00012,29.86434]
[1776593985747,42.51,75037.91,0.4,0.39441,0.00012,29.86441]
[1776593990751,42.51,75040.1,0.4,0.39467,0.00012,29.87062]
[1776593992357,42.51,75040.045,0.4,0.39466,0.00012,29.87047]
[1776593997758,42.51,75039.795,0.4,0.39464,0.00012,29.86979]
[1776593998528,42.51,75039.795,0.4,0.39464,0.00012,29.86979]
[1776594002763,42.51,75047.58,0.4,0.39554,0.00012,29.89163]
[1776594007769,42.51,75049.205,0.4,0.39573,0.00012,29.89614]
[1776594012775,42.51,75049.04,0.4,0.39571,0.00012,29.89563]
[1776594017780,42.51,75050.86,0.4,0.39592,0.00012,29.90066]
[1776594023786,42.51,75052.49,0.4,0.39611,0.00012,29.90514]
[1776594028792,42.51,75054.77,0.4,0.39637,0.00012,29.91141]
[1776594030471,42.51,75054.77,0.4,0.39637,0.00012,29.91139]
[1776594035308,42.51,75054.335,0.4,0.3963,0.00012,29.90722]
[1776594037428,42.5,75055.66,0.4,0.39646,0.00012,29.91087]
[1776594041178,42.5,75063.87,0.4,0.39741,0.00012,29.93348]
[1776594047220,42.5,75066.535,0.4,0.39771,0.00012,29.94063]
[1776594052254,42.5,75069.45,0.4,0.39804,0.00012,29.94847]
[1776594057290,42.49,75072.865,0.4,0.39843,0.00012,29.95764]
[1776594061976,42.49,75076.675,0.4,0.39887,0.00012,29.96787]
[1776594061992,42.49,75076.675,0.4,0.39887,0.00012,29.96787]
[1776594062252,42.49,75076.675,0.4,0.39887,0.00012,29.96787]
[1776594062323,42.49,75076.675,0.4,0.39887,0.00012,29.96787]
[1776594062966,42.49,75076.675,0.4,0.39887,0.00012,29.96783]
[1776594065346,42.49,75085.47,0.4,0.39989,0.00012,29.99156]
[1776594066344,42.49,75085.47,0.4,0.39989,0.00012,29.99156]
[1776594066353,42.48,75085.47,0.4,0.39989,0.00012,29.9915]
[1776594068018,42.48,75087.22,0.4,0.40009,0.00012,29.99624]
[1776594068517,42.48,75087.22,0.4,0.40009,0.00012,29.99624]
[1776594069046,42.48,75087.22,0.4,0.40009,0.00012,29.99624]
[1776594074409,42.48,75092.16,0.4,0.40065,0.00012,30.00921]
[1776594075070,42.48,75092.16,0.4,0.40065,0.00012,30.00921]
[1776594080846,42.47,75099.415,0.4,0.40149,0.00012,30.02844]
[1776594080885,42.47,75099.415,0.4,0.40149,0.00012,30.02844]
[1776594081847,42.47,75099.335,0.4,0.40148,0.00012,30.0282]
[1776594082334,42.47,75099.335,0.4,0.40148,0.00012,30.0282]
[1776594082421,42.47,75099.335,0.4,0.40148,0.00012,30.02819]
[1776594084404,42.47,75099.335,0.4,0.40148,0.00012,30.02815]
[1776594084414,42.47,75099.335,0.4,0.40148,0.00012,30.02815]
[1776594084649,42.47,75099.335,0.4,0.40148,0.00012,30.02815]
[1776594084748,42.47,75099.335,0.4,0.40148,0.00012,30.02812]
[1776594087812,42.47,75101.37,0.4,0.40172,0.00012,30.03359]
[1776594088395,42.47,75102.21,0.4,0.40182,0.00012,30.03585]
[1776594093542,42.47,75101.895,0.4,0.40177,0.00012,30.0322]
[1776594098576,42.48,75106.21,0.4,0.40228,0.00012,30.04375]
[1776594100446,42.48,75107.01,0.4,0.40238,0.00012,30.04589]
[1776594100591,42.48,75107.01,0.4,0.40238,0.00012,30.0459]
[1776594101297,42.48,75107.01,0.4,0.40238,0.00012,30.0459]
[1776594101487,42.48,75107.01,0.4,0.40238,0.00012,30.0459]
[1776594103366,42.48,75109.14,0.4,0.40263,0.00012,30.05158]
[1776594103796,42.48,75109.14,0.4,0.40263,0.00012,30.05158]
[1776594105588,42.48,75109.97,0.4,0.40273,0.00012,30.05383]
[1776594106298,42.48,75109.97,0.4,0.40273,0.00012,30.05387]
[1776594109654,42.48,75119.31,0.4,0.40384,0.00012,30.07858]
[1776594114689,42.48,75124.47,0.4,0.40445,0.00012,30.09218]
[1776594115887,42.48,75125.14,0.4,0.40453,0.00012,30.09395]
[1776594116217,42.48,75125.14,0.4,0.40453,0.00012,30.09395]
[1776594121738,42.49,75123.035,0.4,0.40429,0.00012,30.0886]
[1776594126775,42.49,75122.315,0.4,0.40421,0.00012,30.08686]
[1776594131810,42.49,75126.48,0.4,0.40471,0.00012,30.09781]
[1776594131902,42.49,75126.48,0.4,0.40471,0.00012,30.09781]
[1776594137853,42.49,75130.92,0.4,0.40523,0.00012,30.10941]
[1776594142890,42.49,75134.44,0.4,0.40565,0.00012,30.11856]
[1776594147915,42.5,75130.845,0.4,0.40523,0.00012,30.10933]
[1776594153921,42.5,75130.205,0.4,0.40515,0.00012,30.10489]
[1776594153925,42.5,75130.205,0.4,0.40515,0.00012,30.10489]
[1776594159928,42.5,75130.895,0.4,0.40523,0.00012,30.10676]
[1776594164933,42.5,75130.8,0.4,0.40523,0.00012,30.10657]
[1776594165237,42.5,75130.8,0.4,0.40523,0.00012,30.10657]
[1776594170939,42.5,75129.625,0.4,0.40509,0.00012,30.10362]
[1776594175944,42.5,75129.31,0.4,0.40506,0.00012,30.10287]
[1776594180948,42.5,75130.245,0.4,0.40517,0.00012,30.10537]
[1776594185953,42.51,75128.475,0.4,0.40497,0.00012,30.10086]
[1776594191959,42.51,75129.405,0.4,0.40508,0.00012,30.10336]
[1776594191971,42.51,75129.405,0.4,0.40508,0.00012,30.10336]
[1776594194699,42.51,75126.405,0.4,0.40473,0.00012,30.09561]
[1776594196272,42.51,75126.405,0.4,0.40474,0.00012,30.09565]
[1776594196964,42.51,75112.9,0.4,0.40315,0.00012,30.06035]
[1776594198734,42.51,75112.9,0.4,0.40316,0.00012,30.0604]
[1776594199285,42.51,75101.405,0.4,0.40181,0.00012,30.03007]
[1776594204320,42.52,75099.52,0.4,0.40161,0.00012,30.02532]
[1776594208466,42.52,75098.23,0.4,0.40146,0.00012,30.02204]
[1776594213208,42.53,75097.44,0.4,0.40138,0.00012,30.01735]
[1776594216404,42.53,75107.21,0.4,0.40253,0.00012,30.04351]
[1776594221438,42.54,75108.465,0.4,0.40269,0.00012,30.04704]
[1776594226474,42.54,75108.62,0.4,0.40272,0.00012,30.04765]
[1776594232000,42.54,75107.43,0.4,0.40259,0.00012,30.04471]
[1776594237550,42.55,75107.245,0.4,0.40258,0.00012,30.04447]
[1776594242586,42.55,75104.135,0.4,0.40223,0.00012,30.03646]
[1776594248017,42.56,75104.33,0.4,0.40226,0.00012,30.0372]
[1776594253022,42.56,75103.235,0.4,0.40214,0.00012,30.03452]
[1776594258698,42.57,75097.715,0.4,0.40151,0.00012,30.02013]
[1776594264040,42.57,75095.69,0.4,0.40129,0.00012,30.015]
[1776594269776,42.58,75097.83,0.4,0.40156,0.00012,30.02103]
[1776594274811,42.58,75098.785,0.4,0.40167,0.00012,30.02095]
[1776594279846,42.59,75099.725,0.4,0.40179,0.00012,30.0237]
[1776594284883,42.59,75095.01,0.4,0.40126,0.00012,30.01141]
[1776594289918,42.6,75094.715,0.4,0.40124,0.00012,30.01089]
[1776594295071,42.6,75095.965,0.4,0.4014,0.00012,30.01449]
[1776594300076,42.61,75090.825,0.4,0.40081,0.00012,30.00103]
[1776594305081,42.61,75091.81,0.4,0.40094,0.00012,30.00395]
[1776594311067,42.62,75096.365,0.4,0.40149,0.00012,30.01641]
[1776594316092,42.62,75097.155,0.4,0.40159,0.00012,30.01876]
[1776594321097,42.63,75097.245,0.4,0.40161,0.00012,30.01923]
[1776594326102,42.63,75112.365,0.4,0.40339,0.00012,30.05936]
[1776594331107,42.64,75113.76,0.4,0.40355,0.00012,30.06026]
[1776594335230,42.64,75114.285,0.4,0.40362,0.00012,30.06172]
[1776594341074,42.64,75120.27,0.4,0.40432,0.00012,30.07742]
[1776594347123,42.64,75116.36,0.4,0.40387,0.00012,30.06735]
[1776594352128,42.64,75120.715,0.4,0.40439,0.00012,30.07878]
[1776594357135,42.64,75123.59,0.4,0.40473,0.00012,30.0863]
[1776594363141,42.65,75124.955,0.4,0.40489,0.00012,30.08989]
[1776594368495,42.65,75124.435,0.4,0.40483,0.00012,30.08858]
[1776594371891,42.65,75123.335,0.4,0.4047,0.00012,30.08575]
[1776594375545,42.65,75113.45,0.4,0.40355,0.00012,30.06008]
[1776594381586,42.65,75114.355,0.4,0.40366,0.00012,30.06258]
[1776594386627,42.65,75112.67,0.4,0.40347,0.00012,30.05828]
[1776594391663,42.66,75108.62,0.4,0.40299,0.00012,30.04493]
[1776594396698,42.66,75107.69,0.4,0.40289,0.00012,30.04263]
[1776594401733,42.66,75101.54,0.4,0.40218,0.00012,30.02659]
[1776594406767,42.67,75101.23,0.4,0.40216,0.00012,30.02596]
[1776594411803,42.67,75104.105,0.4,0.4025,0.00012,30.03373]
[1776594416838,42.67,75107.315,0.4,0.40289,0.00012,30.04234]
[1776594421873,42.68,75109.295,0.4,0.40312,0.00012,30.04768]
[1776594427206,42.68,75106.4,0.4,0.40279,0.00012,30.04021]
[1776594432211,42.68,75106.705,0.4,0.40284,0.00012,30.04116]
[1776594438217,42.68,75108.995,0.4,0.40311,0.00012,30.04734]
[1776594444223,42.69,75109.905,0.4,0.40323,0.00012,30.04988]
[1776594450068,42.69,75105.385,0.4,0.40271,0.00012,30.03816]
[1776594455104,42.69,75105.115,0.4,0.40267,0.00012,30.03473]
[1776594460239,42.7,75107.75,0.4,0.40299,0.00012,30.0418]
[1776594466180,42.7,75107.265,0.4,0.40294,0.00012,30.04068]
[1776594471216,42.7,75108.045,0.4,0.40304,0.00012,30.04286]
[1776594476250,42.7,75108.035,0.4,0.40304,0.00012,30.04296]
[1776594481261,42.71,75107.07,0.4,0.40294,0.00012,30.04055]
[1776594486266,42.71,75107.42,0.4,0.40299,0.00012,30.0416]
[1776594491271,42.71,75108.725,0.4,0.40314,0.00012,30.04515]
[1776594496276,42.71,75107.09,0.4,0.40296,0.00012,30.04097]
[1776594499845,42.72,75106.37,0.4,0.40288,0.00012,30.03916]
[1776594501281,42.72,75125.725,0.4,0.40514,0.00012,30.08958]
[1776594504160,42.72,75126.685,0.4,0.40525,0.00012,30.09205]
[1776594504242,42.72,75126.685,0.4,0.40525,0.00012,30.09205]
[1776594504651,42.72,75126.685,0.4,0.40525,0.00012,30.09205]
[1776594504685,42.72,75126.685,0.4,0.40525,0.00012,30.09205]
[1776594505243,42.72,75126.685,0.4,0.40525,0.00012,30.09203]
[1776594507288,42.72,75165.875,0.4,0.40984,0.00012,30.19103]
[1776594509055,42.72,75165.875,0.4,0.40984,0.00012,30.19103]
[1776594509688,42.72,75165.875,0.4,0.40984,0.00012,30.19104]
[1776594510646,42.72,75165.875,0.4,0.40984,0.00012,30.19106]
[1776594510723,42.72,75165.875,0.4,0.40984,0.00012,30.19106]
[1776594510750,42.72,75165.875,0.4,0.40984,0.00012,30.19106]
[1776594511292,42.72,75154.77,0.4,0.40853,0.00012,30.16057]
[1776594512293,42.72,75139.92,0.4,0.40679,0.00012,30.12307]
[1776594513122,42.72,75139.92,0.4,0.40679,0.00012,30.12307]
[1776594517322,42.72,75136.33,0.4,0.40637,0.00012,30.11386]
[1776594523304,42.71,75136.97,0.4,0.40644,0.00012,30.11542]
[1776594524817,42.71,75137.195,0.4,0.40647,0.00012,30.11598]
[1776594524913,42.71,75137.195,0.4,0.40647,0.00012,30.11597]
[1776594530311,42.71,75141.66,0.4,0.40699,0.00012,30.12729]
[1776594535316,42.71,75141.845,0.4,0.407,0.00012,30.12771]
[1776594535844,42.71,75141.845,0.4,0.407,0.00012,30.12771]
[1776594536179,42.71,75141.845,0.4,0.407,0.00012,30.12771]
[1776594536280,42.71,75141.845,0.4,0.407,0.00012,30.1277]
[1776594538319,42.71,75133.77,0.4,0.40606,0.00012,30.10709]
[1776594543324,42.71,75131.56,0.4,0.4058,0.00012,30.10141]
[1776594543679,42.71,75131.56,0.4,0.4058,0.00012,30.10141]
[1776594544325,42.71,75131.665,0.4,0.40581,0.00012,30.10168]
[1776594546014,42.71,75132.18,0.4,0.40587,0.00012,30.103]
[1776594546087,42.71,75132.18,0.4,0.40587,0.00012,30.103]
[1776594547328,42.71,75139.855,0.4,0.40677,0.00012,30.12258]
[1776594552333,42.71,75136.475,0.4,0.40637,0.00012,30.11389]
[1776594557338,42.71,75136.89,0.4,0.40641,0.00012,30.11489]
[1776594558083,42.71,75136.89,0.4,0.40641,0.00012,30.11489]
[1776594560857,42.71,75145.305,0.4,0.40739,0.00012,30.1362]
[1776594565892,42.7,75142.21,0.4,0.40703,0.00012,30.12828]
[1776594570927,42.7,75137.445,0.4,0.40647,0.00012,30.11609]
[1776594576357,42.7,75138.885,0.4,0.40662,0.00012,30.11683]
[1776594582363,42.7,75138.285,0.4,0.40655,0.00012,30.11523]
[1776594588046,42.7,75137.815,0.4,0.40649,0.00012,30.11396]
[1776594593374,42.7,75140.195,0.4,0.40676,0.00012,30.11995]
[1776594599380,42.69,75139.99,0.4,0.40673,0.00012,30.11934]
[1776594604385,42.69,75136.905,0.4,0.40637,0.00012,30.11142]
[1776594610201,42.69,75140.14,0.4,0.40674,0.00012,30.11959]
[1776594611703,42.69,75140.605,0.4,0.4068,0.00012,30.12076]
[1776594612215,42.69,75140.605,0.4,0.4068,0.00012,30.12076]
[1776594612494,42.69,75140.605,0.4,0.4068,0.00012,30.12076]
[1776594613222,42.69,75140.605,0.4,0.4068,0.00012,30.12073]
[1776594614396,42.69,75153.235,0.4,0.40827,0.00012,30.15263]
[1776594620098,42.69,75153.09,0.4,0.40825,0.00012,30.15212]
[1776594622285,42.69,75142.125,0.4,0.40696,0.00012,30.12437]
[1776594627321,42.68,75137.355,0.4,0.4064,0.00012,30.11218]
[1776594632356,42.68,75135.69,0.4,0.40619,0.00012,30.10502]
[1776594635040,42.68,75137.83,0.4,0.40644,0.00012,30.11046]
[1776594640412,42.68,75143.855,0.4,0.40714,0.00012,30.1257]
[1776594645386,42.68,75144.365,0.4,0.4072,0.00012,30.12693]
[1776594645427,42.68,75145.61,0.4,0.40735,0.00012,30.13006]
[1776594650432,42.68,75146.75,0.4,0.40748,0.00012,30.13289]
[1776594652364,42.68,75146.875,0.4,0.40749,0.00012,30.13319]
[1776594652434,42.68,75146.79,0.4,0.40748,0.00012,30.13297]
[1776594654436,42.68,75137.83,0.4,0.40643,0.00012,30.11017]
[1776594659442,42.68,75137.835,0.4,0.40643,0.00012,30.11014]
[1776594661514,42.68,75138.86,0.4,0.40655,0.00012,30.11274]
[1776594663218,42.68,75138.86,0.4,0.40655,0.00012,30.11274]
[1776594663581,42.68,75138.86,0.4,0.40654,0.00012,30.11272]
[1776594669452,42.67,75145.775,0.4,0.40735,0.00012,30.1302]
[1776594672407,42.67,75145.855,0.4,0.40736,0.00012,30.13036]
[1776594672431,42.67,75145.855,0.4,0.40736,0.00012,30.13036]
[1776594672455,42.67,75145.335,0.4,0.40729,0.00012,30.12903]
[1776594673266,42.67,75145.335,0.4,0.40729,0.00012,30.12903]
[1776594673295,42.67,75145.335,0.4,0.40729,0.00012,30.12901]
[1776594678462,42.67,75143.98,0.4,0.40713,0.00012,30.1255]
[1776594683467,42.67,75143.28,0.4,0.40704,0.00012,30.12364]
[1776594688472,42.67,75143.31,0.4,0.40704,0.00012,30.12364]
[1776594690954,42.67,75143.45,0.4,0.40706,0.00012,30.12398]
[1776594692476,42.67,75128.815,0.4,0.40533,0.00012,30.08365]
[1776594698482,42.67,75127.715,0.4,0.40521,0.00012,30.08085]
[1776594703487,42.67,75134.495,0.4,0.406,0.00012,30.09827]
[1776594708492,42.67,75134.885,0.4,0.40604,0.00012,30.09925]
[1776594710985,42.67,75135.44,0.4,0.40611,0.00012,30.10066]
[1776594716500,42.67,75133.695,0.4,0.4059,0.00012,30.09616]
[1776594719217,42.67,75134.03,0.4,0.40594,0.00012,30.09702]
[1776594724508,42.66,75135.81,0.4,0.40615,0.00012,30.10155]
[1776594729513,42.66,75135.255,0.4,0.40608,0.00012,30.10011]
[1776594735519,42.66,75134.44,0.4,0.40599,0.00012,30.098]
[1776594741525,42.66,75134.625,0.4,0.40601,0.00012,30.09845]
[1776594747158,42.66,75134.99,0.4,0.40605,0.00012,30.09936]
[1776594752536,42.66,75135.51,0.4,0.4061,0.00012,30.09781]
[1776594757541,42.66,75136.65,0.4,0.40623,0.00012,30.1007]
[1776594763547,42.66,75136.94,0.4,0.40626,0.00012,30.1014]
[1776594769312,42.66,75138.835,0.4,0.40648,0.00012,30.1062]
[1776594774348,42.66,75130.71,0.4,0.40553,0.00012,30.08536]
[1776594776842,42.66,75128.525,0.4,0.40527,0.00012,30.07974]
[1776594783567,42.66,75129.96,0.4,0.40544,0.00012,30.08346]
[1776594788572,42.66,75130.355,0.4,0.40549,0.00012,30.08449]
[1776594794154,42.66,75130.53,0.4,0.40551,0.00012,30.08495]
[1776594799523,42.66,75130.525,0.4,0.40551,0.00012,30.08495]
[1776594799653,42.66,75130.525,0.4,0.40551,0.00012,30.08495]
[1776594805565,42.66,75127.585,0.4,0.40517,0.00012,30.0774]
[1776594810599,42.66,75129.925,0.4,0.40544,0.00012,30.08345]
[1776594811600,42.66,75140.215,0.4,0.40664,0.00012,30.10694]
[1776594812206,42.66,75140.215,0.4,0.40664,0.00012,30.10694]
[1776594817607,42.66,75148.2,0.4,0.40757,0.00012,30.12713]
[1776594818608,42.66,75138.335,0.4,0.40641,0.00012,30.10206]
[1776594823613,42.66,75139.26,0.4,0.40652,0.00012,30.10438]
[1776594826616,42.66,75147.82,0.4,0.40752,0.00012,30.12609]
[1776594831622,42.66,75147.28,0.4,0.40745,0.00012,30.12463]
[1776594832273,42.66,75147.28,0.4,0.40745,0.00012,30.12463]
[1776594832367,42.66,75147.28,0.4,0.40745,0.00012,30.12461]
[1776594834168,42.66,75148.98,0.4,0.40765,0.00012,30.1289]
[1776594834250,42.66,75148.98,0.4,0.40765,0.00012,30.12889]
[1776594839630,42.65,75149.785,0.4,0.40774,0.00012,30.13083]
[1776594844635,42.65,75145.535,0.4,0.40724,0.00012,30.11999]
[1776594849640,42.65,75142.87,0.4,0.40692,0.00012,30.11315]
[1776594854644,42.65,75146.72,0.4,0.40737,0.00012,30.12284]
[1776594859649,42.65,75144.52,0.4,0.40711,0.00012,30.11719]
[1776594864654,42.65,75144.915,0.4,0.40715,0.00012,30.11813]
[1776594869659,42.64,75145.49,0.4,0.40721,0.00012,30.11952]
[1776594871566,42.64,75144.235,0.4,0.40706,0.00012,30.11632]
[1776594876666,42.64,75145.425,0.4,0.40719,0.00012,30.1164]
[1776594881671,42.64,75144.385,0.4,0.40706,0.00012,30.11369]
[1776594886996,42.64,75143.535,0.4,0.40696,0.00012,30.11149]
[1776594892682,42.64,75146.525,0.4,0.40731,0.00012,30.11898]
[1776594897687,42.64,75145.145,0.4,0.40714,0.00012,30.11541]
[1776594903248,42.63,75143.55,0.4,0.40695,0.00012,30.11129]
[1776594908285,42.63,75141.01,0.4,0.40665,0.00012,30.10478]
[1776594913320,42.63,75141.825,0.4,0.40674,0.00012,30.10681]
[1776594918355,42.63,75142.47,0.4,0.40682,0.00012,30.10841]
[1776594923390,42.63,75141.83,0.4,0.40674,0.00012,30.10674]
[1776594928717,42.63,75142.41,0.4,0.4068,0.00012,30.10817]
[1776594930231,42.63,75142.41,0.4,0.4068,0.00012,30.10816]
[1776594933459,42.63,75134.8,0.4,0.4059,0.00012,30.08584]
[1776594940509,42.63,75131.6,0.4,0.40553,0.00012,30.07764]
[1776594945692,42.63,75132.185,0.4,0.4056,0.00012,30.07916]
[1776594953600,42.63,75132.74,0.4,0.40566,0.00012,30.08062]
[1776594958635,42.63,75133.715,0.4,0.40578,0.00012,30.08314]
[1776594963752,42.63,75133.66,0.4,0.40577,0.00012,30.08301]
[1776594969758,42.63,75133.455,0.4,0.40575,0.00012,30.08249]
[1776594971114,42.63,75133.455,0.4,0.40575,0.00012,30.08249]
[1776594974763,42.63,75125.7,0.4,0.40484,0.00012,30.06252]
[1776594979768,42.63,75125.24,0.4,0.40479,0.00012,30.06139]
[1776594986775,42.64,75125.09,0.4,0.40478,0.00012,30.06109]
[1776594986887,42.64,75125.09,0.4,0.40478,0.00012,30.06109]
[1776594992781,42.64,75125.13,0.4,0.40478,0.00012,30.0584]
[1776595000789,42.64,75122.525,0.4,0.40448,0.00012,30.05174]
[1776595007796,42.64,75120.615,0.4,0.40426,0.00012,30.0469]
[1776595012797,42.64,75121.125,0.4,0.40433,0.00012,30.04831]
[1776595018807,42.65,75122.685,0.4,0.40451,0.00012,30.05246]
[1776595023812,42.65,75118.965,0.4,0.40408,0.00012,30.04288]
[1776595028817,42.65,75118.995,0.4,0.40409,0.00012,30.04306]
[1776595034823,42.65,75118.64,0.4,0.40406,0.00012,30.04225]
[1776595039828,42.65,75117.39,0.4,0.40391,0.00012,30.03909]
[1776595044833,42.66,75116.3,0.4,0.40379,0.00012,30.03636]
[1776595052841,42.66,75116.38,0.4,0.4038,0.00012,30.03388]
[1776595057846,42.66,75120.36,0.4,0.40427,0.00012,30.04433]
[1776595063852,42.66,75121.635,0.4,0.40443,0.00012,30.04774]
[1776595069858,42.66,75122.44,0.4,0.40453,0.00012,30.04992]
[1776595075456,42.67,75122.4,0.4,0.40453,0.00012,30.0499]
[1776595080490,42.67,75121.5,0.4,0.40442,0.00012,30.04763]
[1776595085874,42.67,75121.685,0.4,0.40445,0.00012,30.04819]
[1776595091880,42.67,75121.66,0.4,0.40445,0.00012,30.04821]
[1776595096166,42.67,75123.52,0.4,0.40467,0.00012,30.05308]
[1776595099624,42.67,75132.44,0.4,0.40572,0.00012,30.0761]
[1776595104659,42.67,75133.695,0.4,0.40586,0.00012,30.07932]
[1776595109898,42.67,75132.14,0.4,0.40568,0.00012,30.07533]
[1776595115735,42.67,75134.17,0.4,0.40591,0.00012,30.07767]
[1776595120771,42.67,75132.61,0.4,0.40573,0.00012,30.07367]
[1776595125914,42.67,75132.15,0.4,0.40567,0.00012,30.07249]
[1776595131857,42.67,75131.87,0.4,0.40564,0.00012,30.07178]
[1776595136893,42.67,75134.195,0.4,0.40591,0.00012,30.07774]
[1776595141134,42.67,75133.63,0.4,0.40585,0.00012,30.07628]
[1776595145935,42.67,75124.96,0.4,0.40483,0.00012,30.05397]
[1776595150940,42.67,75120.56,0.4,0.40432,0.00012,30.04264]
[1776595153817,42.68,75119.885,0.4,0.40424,0.00012,30.04092]
[1776595158948,42.68,75118.82,0.4,0.40412,0.00012,30.03825]
[1776595163953,42.68,75119.41,0.4,0.4042,0.00012,30.03987]
[1776595168958,42.68,75119.765,0.4,0.40424,0.00012,30.04087]
[1776595173963,42.68,75120.335,0.4,0.4043,0.00012,30.03957]
[1776595179969,42.68,75120.325,0.4,0.40431,0.00012,30.03963]
[1776595184974,42.69,75120.81,0.4,0.40437,0.00012,30.04097]
[1776595189979,42.69,75116.66,0.4,0.40389,0.00012,30.03025]
[1776595195985,42.69,75117.475,0.4,0.40399,0.00012,30.03249]
[1776595200990,42.69,75117.835,0.4,0.40404,0.00012,30.03352]
[1776595205995,42.69,75118.685,0.4,0.40414,0.00012,30.03582]
[1776595211000,42.69,75120.385,0.4,0.40434,0.00012,30.04031]
[1776595216006,42.7,75120.33,0.4,0.40434,0.00012,30.04024]
[1776595222012,42.7,75115.585,0.4,0.40379,0.00012,30.028]
[1776595227017,42.7,75112.96,0.4,0.40349,0.00012,30.02126]
[1776595232085,42.7,75112.875,0.4,0.40348,0.00012,30.01828]
[1776595232796,42.7,75112.875,0.4,0.40348,0.00012,30.01828]
[1776595236591,42.71,75103.335,0.4,0.40237,0.00012,29.99337]
[1776595240619,42.71,75112.235,0.4,0.40342,0.00012,30.01687]
[1776595246039,42.71,75108.245,0.4,0.40296,0.00012,30.00656]
[1776595251739,42.72,75106.385,0.4,0.40275,0.00012,30.00185]
[1776595256774,42.72,75105.615,0.4,0.40267,0.00012,29.99999]
[1776595261809,42.72,75105.88,0.4,0.40271,0.00012,30.00084]
[1776595266844,42.72,75105.455,0.4,0.40267,0.00012,29.99988]
[1776595267065,42.72,75105.455,0.4,0.40267,0.00012,29.99988]
[1776595269182,42.73,75101.97,0.4,0.40226,0.00012,29.99077]
[1776595275070,42.73,75104.79,0.4,0.4026,0.00012,29.99841]
[1776595280075,42.73,75104.88,0.4,0.40262,0.00012,29.9988]
[1776595285080,42.74,75105.16,0.4,0.40266,0.00012,29.9997]
[1776595290085,42.74,75105.87,0.4,0.40275,0.00012,30.00171]
[1776595290088,42.74,75105.87,0.4,0.40275,0.00012,30.00171]
[1776595297055,42.74,75106.835,0.4,0.40287,0.00012,30.00158]
[1776595302097,42.75,75107.275,0.4,0.40292,0.00012,30.00287]
[1776595302100,42.75,75107.275,0.4,0.40292,0.00012,30.00287]
[1776595307102,42.75,75108.805,0.4,0.40311,0.00012,30.00702]
[1776595312107,42.75,75108.525,0.4,0.40308,0.00012,30.00641]
[1776595312110,42.75,75108.525,0.4,0.40308,0.00012,30.00641]
[1776595318113,42.75,75108.56,0.4,0.4031,0.00012,30.00665]
[1776595323118,42.76,75109.32,0.4,0.40319,0.00012,30.00876]
[1776595328123,42.76,75115.6,0.4,0.40393,0.00012,30.02524]
[1776595333128,42.76,75114.63,0.4,0.40382,0.00012,30.02279]
[1776595338133,42.76,75113.5,0.4,0.40369,0.00012,30.01993]
[1776595344139,42.76,75113.535,0.4,0.4037,0.00012,30.02013]
[1776595349144,42.77,75113.58,0.4,0.40371,0.00012,30.02033]
[1776595354149,42.77,75113.535,0.4,0.4037,0.00012,30.01743]
[1776595359154,42.77,75119.975,0.4,0.40446,0.00012,30.03423]
[1776595365160,42.77,75120.98,0.4,0.40458,0.00012,30.03688]
[1776595370165,42.77,75121.415,0.4,0.40463,0.00012,30.03804]
[1776595375170,42.77,75121.6,0.4,0.40465,0.00012,30.03855]
[1776595380175,42.77,75120.225,0.4,0.40449,0.00012,30.03503]
[1776595386181,42.77,75119.965,0.4,0.40447,0.00012,30.0344]
[1776595392187,42.77,75118.815,0.4,0.40433,0.00012,30.03148]
[1776595397756,42.77,75121.31,0.4,0.40463,0.00012,30.03799]
[1776595401784,42.77,75130.72,0.4,0.40573,0.00012,30.0622]
[1776595406820,42.77,75131.515,0.4,0.40582,0.00012,30.06421]
[1776595411870,42.77,75131.235,0.4,0.40578,0.00012,30.0606]
[1776595416904,42.77,75130.995,0.4,0.40575,0.00012,30.05995]
[1776595421940,42.77,75131.745,0.4,0.40583,0.00012,30.06184]
[1776595426975,42.77,75136.96,0.4,0.40644,0.00012,30.0751]
[1776595432259,42.77,75137.325,0.4,0.40648,0.00012,30.07597]
[1776595438055,42.77,75136.525,0.4,0.40638,0.00012,30.07386]
[1776595443089,42.77,75134.97,0.4,0.4062,0.00012,30.06985]
[1776595448125,42.77,75129.895,0.4,0.4056,0.00012,30.05684]
[1776595453160,42.77,75128.93,0.4,0.40549,0.00012,30.05435]
[1776595458195,42.77,75130.32,0.4,0.40565,0.00012,30.0579]
[1776595463230,42.77,75132.145,0.4,0.40586,0.00012,30.06255]
[1776595468264,42.76,75131.525,0.4,0.40579,0.00012,30.06093]
[1776595473301,42.76,75131.34,0.4,0.40575,0.00012,30.05757]
[1776595478306,42.76,75130.85,0.4,0.4057,0.00012,30.05629]
[1776595483311,42.76,75126.3,0.4,0.40516,0.00012,30.04458]
[1776595489317,42.76,75125.595,0.4,0.40508,0.00012,30.04278]
[1776595494322,42.76,75125.98,0.4,0.40513,0.00012,30.04379]
[1776595499327,42.76,75126.33,0.4,0.40517,0.00012,30.0447]
[1776595505062,42.76,75127.03,0.4,0.40525,0.00012,30.0465]
[1776595510338,42.76,75127.48,0.4,0.4053,0.00012,30.04766]
[1776595515342,42.76,75127.355,0.4,0.40529,0.00012,30.04734]
[1776595520347,42.76,75129.31,0.4,0.40552,0.00012,30.05237]
[1776595525352,42.76,75129.615,0.4,0.40555,0.00012,30.05314]
[1776595530357,42.76,75134.21,0.4,0.40609,0.00012,30.06487]
[1776595535362,42.76,75127.345,0.4,0.40527,0.00012,30.04437]
[1776595541368,42.76,75127.87,0.4,0.40534,0.00012,30.04573]
[1776595546373,42.76,75128.68,0.4,0.40543,0.00012,30.04781]
[1776595551378,42.76,75132.225,0.4,0.40584,0.00012,30.05689]
[1776595557384,42.76,75132.32,0.4,0.40585,0.00012,30.0571]
[1776595562924,42.76,75131.31,0.4,0.40573,0.00012,30.05449]
[1776595568395,42.76,75129.81,0.4,0.40556,0.00012,30.05063]
[1776595574001,42.76,75128.97,0.4,0.40546,0.00012,30.04846]
[1776595580044,42.76,75127.435,0.4,0.40528,0.00012,30.04452]
[1776595585079,42.76,75127.43,0.4,0.40528,0.00012,30.04451]
[1776595586654,42.76,75127.355,0.4,0.40527,0.00012,30.04432]
[1776595587071,42.76,75127.355,0.4,0.40527,0.00012,30.04432]
[1776595588100,42.76,75128.765,0.4,0.40544,0.00012,30.04797]
[1776595589106,42.76,75104.21,0.4,0.40257,0.00012,29.98414]
[1776595594424,42.77,75105.665,0.4,0.40274,0.00012,29.98525]
[1776595600183,42.77,75105.755,0.4,0.40276,0.00012,29.98566]
[1776595605219,42.77,75105.625,0.4,0.40275,0.00012,29.98546]
[1776595610254,42.77,75104.305,0.4,0.4026,0.00012,29.98214]
[1776595612824,42.78,75105.17,0.4,0.40271,0.00012,29.98447]
[1776595618310,42.78,75108.3,0.4,0.40308,0.00012,29.99284]
[1776595621346,42.78,75109.045,0.4,0.40317,0.00012,29.99484]
[1776595624352,42.78,75098.54,0.4,0.40195,0.00012,29.96733]
[1776595628851,42.79,75096.21,0.4,0.40169,0.00012,29.96133]
[1776595629648,42.79,75096.21,0.4,0.40169,0.00012,29.96137]
[1776595630395,42.79,75096.21,0.4,0.40169,0.00012,29.9614]
[1776595633047,42.79,75095.425,0.4,0.4016,0.00012,29.95937]
[1776595633416,42.79,75095.425,0.4,0.4016,0.00012,29.9594]
[1776595638450,42.79,75095.67,0.4,0.40164,0.00012,29.96026]
[1776595643470,42.8,75102.405,0.4,0.40244,0.00012,29.97821]
[1776595648475,42.8,75100.985,0.4,0.40228,0.00012,29.97463]
[1776595649579,42.8,75101.055,0.4,0.40229,0.00012,29.97484]
[1776595655487,42.8,75104.94,0.4,0.40274,0.00012,29.98236]
[1776595661490,42.81,75105.085,0.4,0.40277,0.00012,29.9829]
[1776595662271,42.81,75105.085,0.4,0.40277,0.00012,29.9829]
[1776595667496,42.81,75110.87,0.4,0.40345,0.00012,29.99816]
[1776595672501,42.81,75110.815,0.4,0.40345,0.00012,29.99811]
[1776595677506,42.81,75111.555,0.4,0.40354,0.00012,30.00013]
[1776595682511,42.81,75112.2,0.4,0.40362,0.00012,30.00189]
[1776595687517,42.82,75114.655,0.4,0.40391,0.00012,30.00835]
[1776595692522,42.82,75116.83,0.4,0.40416,0.00012,30.01406]
[1776595697527,42.82,75119.795,0.4,0.40451,0.00012,30.02177]
[1776595702532,42.82,75119.985,0.4,0.40454,0.00012,30.02229]
[1776595707537,42.82,75121.415,0.4,0.4047,0.00012,30.02602]
[1776595712542,42.82,75121.28,0.4,0.40468,0.00012,30.02282]
[1776595718553,42.82,75121.165,0.4,0.40467,0.00012,30.02254]
[1776595723558,42.82,75120.8,0.4,0.40463,0.00012,30.02162]
[1776595729084,42.82,75126.39,0.4,0.40528,0.00012,30.03604]
[1776595734120,42.82,75129.585,0.4,0.40565,0.00012,30.04421]
[1776595739154,42.82,75130.295,0.4,0.40573,0.00012,30.046]
[1776595744190,42.82,75129.75,0.4,0.40567,0.00012,30.04457]
[1776595749584,42.82,75127.995,0.4,0.40546,0.00012,30.04005]
[1776595755267,42.82,75133.335,0.4,0.40608,0.00012,30.05366]
[1776595756479,42.82,75133.335,0.4,0.40608,0.00012,30.05366]
[1776595760595,42.81,75152.22,0.4,0.40828,0.00012,30.10129]
[1776595765448,42.81,75153.43,0.4,0.40842,0.00012,30.10418]
[1776595766505,42.81,75153.43,0.4,0.40842,0.00012,30.10415]
[1776595771226,42.81,75156.86,0.4,0.40881,0.00012,30.11254]
[1776595776611,42.8,75159.11,0.4,0.40905,0.00012,30.11505]
[1776595782455,42.8,75159.655,0.4,0.4091,0.00012,30.11617]
[1776595787491,42.79,75161.14,0.4,0.40926,0.00012,30.11967]
[1776595792525,42.79,75163.28,0.4,0.4095,0.00012,30.12478]
[1776595797632,42.78,75163.53,0.4,0.40952,0.00012,30.12519]
[1776595801551,42.78,75163.965,0.4,0.40956,0.00012,30.12614]
[1776595801589,42.78,75163.965,0.4,0.40956,0.00012,30.12614]
[1776595801707,42.78,75163.965,0.4,0.40956,0.00012,30.1261]
[1776595801791,42.78,75163.965,0.4,0.40956,0.00012,30.1261]
[1776595801926,42.78,75163.965,0.4,0.40956,0.00012,30.1261]
[1776595802412,42.78,75163.965,0.4,0.40956,0.00012,30.1261]
[1776595802504,42.78,75163.965,0.4,0.40956,0.00012,30.1261]
[1776595802597,42.78,75163.965,0.4,0.40956,0.00012,30.12606]
[1776595802844,42.78,75163.965,0.4,0.40956,0.00012,30.12606]
[1776595803605,42.78,75163.965,0.4,0.40955,0.00012,30.12599]
[1776595805618,42.77,75184.42,0.4,0.41195,0.00012,30.17603]
[1776595806704,42.77,75179.14,0.4,0.41132,0.00012,30.16314]
[1776595812653,42.76,75173.735,0.4,0.41067,0.00012,30.1496]
[1776595813691,42.76,75173.89,0.4,0.41069,0.00012,30.14993]
[1776595819660,42.76,75178.14,0.4,0.41117,0.00012,30.16004]
[1776595823525,42.75,75177.94,0.4,0.41114,0.00012,30.15939]
[1776595823593,42.75,75177.94,0.4,0.41114,0.00012,30.15939]
[1776595823625,42.75,75177.94,0.4,0.41113,0.00012,30.15934]
[1776595823678,42.75,75177.94,0.4,0.41113,0.00012,30.15934]
[1776595829670,42.75,75182.1,0.4,0.41162,0.00012,30.16945]
[1776595834679,42.75,75180.655,0.4,0.41144,0.00012,30.16305]
[1776595839684,42.75,75182.91,0.4,0.4117,0.00012,30.16853]
[1776595844689,42.75,75189.665,0.4,0.41249,0.00012,30.18485]
[1776595845549,42.75,75189.665,0.4,0.41249,0.00012,30.18485]
[1776595845639,42.75,75189.665,0.4,0.41249,0.00012,30.18483]
[1776595845718,42.75,75189.665,0.4,0.41249,0.00012,30.18483]
[1776595850780,42.75,75197.585,0.4,0.41343,0.00012,30.20398]
[1776595853837,42.75,75196.22,0.4,0.41327,0.00012,30.20077]
[1776595853888,42.75,75196.22,0.4,0.41327,0.00012,30.20077]
[1776595854701,42.75,75207.11,0.4,0.41455,0.00012,30.22674]
[1776595854706,42.75,75207.11,0.4,0.41455,0.00012,30.22674]
[1776595854808,42.75,75207.11,0.4,0.41455,0.00012,30.22674]
[1776595860712,42.75,75218.13,0.4,0.41585,0.00012,30.25276]
[1776595865722,42.75,75218.885,0.4,0.41594,0.00012,30.25456]
[1776595870727,42.75,75224.82,0.4,0.41664,0.00012,30.26841]
[1776595875745,42.75,75229.7,0.4,0.41721,0.00012,30.27969]
[1776595877900,42.75,75233.205,0.4,0.41763,0.00012,30.28776]
[1776595877921,42.75,75233.205,0.4,0.41763,0.00012,30.28776]
[1776595883753,42.75,75234.215,0.4,0.41774,0.00012,30.29003]
[1776595885624,42.75,75233.57,0.4,0.41767,0.00012,30.28854]
[1776595887151,42.75,75233.68,0.4,0.41768,0.00012,30.28877]
[1776595893260,42.75,75239.165,0.4,0.41831,0.00012,30.29842]
[1776595898768,42.75,75235.36,0.4,0.41786,0.00012,30.28965]
[1776595902014,42.75,75235.005,0.4,0.41781,0.00012,30.2888]
[1776595907357,42.75,75236.155,0.4,0.41795,0.00012,30.29139]
[1776595912392,42.74,75234.8,0.4,0.41778,0.00012,30.28823]
[1776595917428,42.74,75236.325,0.4,0.41796,0.00012,30.29168]
[1776595922463,42.74,75235.22,0.4,0.41783,0.00012,30.28909]
[1776595927498,42.74,75230.25,0.4,0.41724,0.00012,30.27761]
[1776595932533,42.74,75231.14,0.4,0.41734,0.00012,30.27964]
[1776595936336,42.74,75230.155,0.4,0.41723,0.00012,30.27736]
[1776595939582,42.74,75220.775,0.4,0.41612,0.00012,30.25557]
[1776595944819,42.74,75221.78,0.4,0.41624,0.00012,30.25794]
[1776595950659,42.74,75223.0,0.4,0.41639,0.00012,30.26081]
[1776595955694,42.74,75221.285,0.4,0.41618,0.00012,30.25397]
[1776595955836,42.74,75221.285,0.4,0.41618,0.00012,30.25397]
[1776595961736,42.74,75217.14,0.4,0.41569,0.00012,30.24433]
[1776595964399,42.74,75217.68,0.4,0.41576,0.00012,30.24561]
[1776595965100,42.74,75217.68,0.4,0.41576,0.00012,30.24563]
[1776595965276,42.74,75217.68,0.4,0.41576,0.00012,30.24563]
[1776595968789,42.75,75208.175,0.4,0.41465,0.00012,30.22331]
[1776595973848,42.75,75206.235,0.4,0.41442,0.00012,30.21882]
[1776595978853,42.75,75206.83,0.4,0.4145,0.00012,30.22033]
[1776595983858,42.75,75207.275,0.4,0.41456,0.00012,30.22148]
[1776595988863,42.76,75211.745,0.4,0.41509,0.00012,30.23213]
[1776595993868,42.76,75216.88,0.4,0.4157,0.00012,30.24425]
[1776595998875,42.76,75224.91,0.4,0.41664,0.00012,30.26301]
[1776596003880,42.76,75231.79,0.4,0.41745,0.00012,30.27891]
[1776596008885,42.76,75230.18,0.4,0.41726,0.00012,30.27517]
[1776596008888,42.76,75230.18,0.4,0.41726,0.00012,30.27517]
[1776596012031,42.76,75228.12,0.4,0.41701,0.00012,30.26754]
[1776596017501,42.76,75227.625,0.4,0.41695,0.00012,30.26639]
[1776596022899,42.76,75220.01,0.4,0.41605,0.00012,30.24867]
[1776596027904,42.76,75219.31,0.4,0.41597,0.00012,30.24707]
[1776596032914,42.76,75226.18,0.4,0.41678,0.00012,30.26307]
[1776596038916,42.76,75228.575,0.4,0.41706,0.00012,30.2686]
[1776596043921,42.76,75222.935,0.4,0.4164,0.00012,30.2555]
[1776596048926,42.76,75226.66,0.4,0.41683,0.00012,30.26416]
[1776596052930,42.76,75237.98,0.4,0.41817,0.00012,30.29021]
[1776596058936,42.75,75232.62,0.4,0.41753,0.00012,30.27784]
[1776596064459,42.75,75228.585,0.4,0.41705,0.00012,30.2685]
[1776596069947,42.75,75227.005,0.4,0.41687,0.00012,30.26483]
[1776596075536,42.75,75222.1,0.4,0.41628,0.00012,30.25059]
[1776596075956,42.75,75222.1,0.4,0.41628,0.00012,30.25059]
[1776596078556,42.75,75214.285,0.4,0.41536,0.00012,30.23232]
[1776596083592,42.76,75215.06,0.4,0.41546,0.00012,30.2342]
[1776596083964,42.76,75215.06,0.4,0.41546,0.00012,30.2342]
[1776596089635,42.76,75220.67,0.4,0.41612,0.00012,30.24737]
[1776596094625,42.76,75221.175,0.4,0.41618,0.00012,30.24857]
[1776596099705,42.76,75230.455,0.4,0.41727,0.00012,30.27009]
[1776596104740,42.76,75230.515,0.4,0.41728,0.00012,30.2702]
[1776596109775,42.75,75233.18,0.4,0.41759,0.00012,30.27631]
[1776596109990,42.75,75233.18,0.4,0.41759,0.00012,30.27631]
[1776596115993,42.75,75231.945,0.4,0.41744,0.00012,30.27343]
[1776596121859,42.75,75232.025,0.4,0.41745,0.00012,30.27358]
[1776596126894,42.75,75228.905,0.4,0.41708,0.00012,30.26635]
[1776596131929,42.75,75228.95,0.4,0.41708,0.00012,30.26359]
[1776596137014,42.75,75227.87,0.4,0.41695,0.00012,30.26108]
[1776596143007,42.75,75227.495,0.4,0.4169,0.00012,30.2602]
[1776596148026,42.75,75228.0,0.4,0.41696,0.00012,30.26137]
[1776596154031,42.75,75224.99,0.4,0.41661,0.00012,30.25439]
[1776596159036,42.75,75225.195,0.4,0.41663,0.00012,30.25487]
[1776596164041,42.75,75230.595,0.4,0.41727,0.00012,30.26737]
[1776596169047,42.75,75230.235,0.4,0.41722,0.00012,30.26652]
[1776596174052,42.75,75232.09,0.4,0.41744,0.00012,30.27078]
[1776596179057,42.75,75235.225,0.4,0.41781,0.00012,30.27796]
[1776596181828,42.75,75237.19,0.4,0.41804,0.00012,30.28245]
[1776596185573,42.75,75241.525,0.4,0.41855,0.00012,30.29231]
[1776596188620,42.75,75237.895,0.4,0.41812,0.00012,30.28398]
[1776596191075,42.74,75239.905,0.4,0.41834,0.00012,30.28569]
[1776596198076,42.74,75240.435,0.4,0.4184,0.00012,30.28681]
[1776596203081,42.74,75241.21,0.4,0.41849,0.00012,30.28851]
[1776596208086,42.74,75241.225,0.4,0.41848,0.00012,30.28848]
[1776596213091,42.74,75239.21,0.4,0.41824,0.00012,30.28381]
[1776596218096,42.74,75241.41,0.4,0.4185,0.00012,30.28878]
[1776596223101,42.73,75242.06,0.4,0.41857,0.00012,30.2902]
[1776596228612,42.73,75244.025,0.4,0.4188,0.00012,30.29459]
[1776596233647,42.73,75244.635,0.4,0.41886,0.00012,30.2959]
[1776596235576,42.73,75244.96,0.4,0.4189,0.00012,30.29662]
[1776596236903,42.73,75244.96,0.4,0.4189,0.00012,30.29661]
[1776596238681,42.73,75252.95,0.4,0.41984,0.00012,30.31463]
[1776596242385,42.72,75251.83,0.4,0.4197,0.00012,30.31204]
[1776596247305,42.72,75258.88,0.4,0.42053,0.00012,30.32775]
[1776596250766,42.72,75268.865,0.4,0.42169,0.00012,30.34984]
[1776596252207,42.72,75270.81,0.4,0.42191,0.00012,30.35125]
[1776596258138,42.71,75274.325,0.4,0.42231,0.00012,30.35876]
[1776596263997,42.7,75276.015,0.4,0.4225,0.00012,30.36227]
[1776596269898,42.69,75279.01,0.4,0.42283,0.00012,30.36854]
[1776596270370,42.69,75279.01,0.4,0.42283,0.00012,30.36854]
[1776596271151,42.69,75279.01,0.4,0.42283,0.00012,30.36854]
[1776596276159,42.69,75276.01,0.4,0.42246,0.00012,30.36171]
[1776596281983,42.68,75276.18,0.4,0.42247,0.00012,30.36185]
[1776596284787,42.68,75274.495,0.4,0.42226,0.00012,30.35806]
[1776596290042,42.67,75273.275,0.4,0.4221,0.00012,30.35515]
[1776596293047,42.67,75272.755,0.4,0.42204,0.00012,30.35393]
[1776596295098,42.67,75273.085,0.4,0.42207,0.00012,30.35459]
[1776596300183,42.66,75270.835,0.4,0.42179,0.00012,30.34941]
[1776596301280,42.66,75270.835,0.4,0.42179,0.00012,30.34937]
[1776596307190,42.65,75267.265,0.4,0.42136,0.00012,30.34127]
[1776596312197,42.65,75266.04,0.4,0.42119,0.00012,30.33555]
[1776596317202,42.64,75266.8,0.4,0.42127,0.00012,30.33709]
[1776596322207,42.64,75269.235,0.4,0.42155,0.00012,30.34235]
[1776596326998,42.64,75269.78,0.4,0.42161,0.00012,30.34347]
[1776596331216,42.63,75277.87,0.4,0.42255,0.00012,30.36112]
[1776596332207,42.63,75277.87,0.4,0.42255,0.00012,30.36112]
[1776596336329,42.63,75276.52,0.4,0.42238,0.00012,30.35797]
[1776596342227,42.62,75279.165,0.4,0.42268,0.00012,30.36356]
[1776596342508,42.62,75279.165,0.4,0.42268,0.00012,30.36356]
[1776596348233,42.61,75276.285,0.4,0.42232,0.00012,30.357]
[1776596353238,42.61,75270.71,0.4,0.42165,0.00012,30.34452]
[1776596358243,42.6,75269.885,0.4,0.42155,0.00012,30.34254]
[1776596363248,42.6,75268.67,0.4,0.42139,0.00012,30.3397]
[1776596367079,42.6,75268.67,0.4,0.42139,0.00012,30.3397]
[1776596368446,42.6,75268.695,0.4,0.42139,0.00012,30.33962]
[1776596374496,42.59,75268.97,0.4,0.4214,0.00012,30.33725]
[1776596374525,42.59,75268.97,0.4,0.4214,0.00012,30.33725]
[1776596375648,42.59,75269.055,0.4,0.42141,0.00012,30.33738]
[1776596381268,42.58,75270.24,0.4,0.42154,0.00012,30.33985]
[1776596386273,42.58,75271.235,0.4,0.42165,0.00012,30.34192]
[1776596392281,42.58,75271.045,0.4,0.42161,0.00012,30.34133]
[1776596397286,42.57,75272.17,0.4,0.42174,0.00012,30.34368]
[1776596402830,42.57,75272.83,0.4,0.42181,0.00012,30.34497]
[1776596407864,42.56,75275.0,0.4,0.42205,0.00012,30.34962]
[1776596409966,42.56,75276.045,0.4,0.42217,0.00012,30.3519]
[1776596415921,42.56,75269.595,0.4,0.4214,0.00012,30.33741]
[1776596420956,42.55,75270.72,0.4,0.42152,0.00012,30.33978]
[1776596425675,42.55,75270.53,0.4,0.42149,0.00012,30.33926]
[1776596428006,42.55,75278.215,0.4,0.4224,0.00012,30.35618]
[1776596433040,42.54,75282.14,0.4,0.42284,0.00012,30.36179]
[1776596438075,42.53,75285.145,0.4,0.42319,0.00012,30.36819]
[1776596444117,42.53,75286.03,0.4,0.42328,0.00012,30.36991]
[1776596449152,42.52,75289.365,0.4,0.42366,0.00012,30.37698]
[1776596454187,42.52,75293.17,0.4,0.4241,0.00012,30.38504]
[1776596456348,42.51,75293.17,0.4,0.4241,0.00012,30.385]
[1776596460229,42.51,75301.905,0.4,0.42512,0.00012,30.4036]
[1776596465264,42.5,75298.295,0.4,0.42467,0.00012,30.39561]
[1776596470299,42.49,75299.04,0.4,0.42475,0.00012,30.397]
[1776596475334,42.49,75301.935,0.4,0.42508,0.00012,30.40299]
[1776596480371,42.48,75303.035,0.4,0.42519,0.00012,30.40511]
[1776596485378,42.47,75303.195,0.4,0.42519,0.00012,30.40523]
[1776596490383,42.46,75303.17,0.4,0.42518,0.00012,30.40494]
[1776596495388,42.46,75301.66,0.4,0.42497,0.00012,30.39864]
[1776596500393,42.45,75301.82,0.4,0.42498,0.00012,30.39876]
[1776596505398,42.44,75301.15,0.4,0.42488,0.00012,30.3971]
[1776596510403,42.44,75301.59,0.4,0.42492,0.00012,30.39784]
[1776596515408,42.43,75300.32,0.4,0.42476,0.00012,30.39489]
[1776596520413,42.42,75300.795,0.4,0.4248,0.00012,30.39571]
[1776596526419,42.42,75300.34,0.4,0.42473,0.00012,30.39448]
[1776596529947,42.41,75300.415,0.4,0.42473,0.00012,30.39452]
[1776596535429,42.4,75301.605,0.4,0.42485,0.00012,30.39684]
[1776596540434,42.4,75301.91,0.4,0.42488,0.00012,30.3973]
[1776596543536,42.39,75301.7,0.4,0.42484,0.00012,30.39673]
[1776596548489,42.39,75301.67,0.4,0.42482,0.00012,30.39646]
[1776596550138,42.39,75301.325,0.4,0.42478,0.00012,30.39568]
[1776596550749,42.38,75301.325,0.4,0.42478,0.00012,30.39564]
[1776596555749,42.38,75295.595,0.4,0.42408,0.00012,30.38021]
[1776596561456,42.37,75294.38,0.4,0.42392,0.00012,30.37737]
[1776596565966,42.37,75286.685,0.4,0.42299,0.00012,30.36039]
[1776596571470,42.37,75278.49,0.4,0.42201,0.00012,30.34216]
[1776596576475,42.36,75275.06,0.4,0.42159,0.00012,30.33444]
[1776596582079,42.36,75272.09,0.4,0.42123,0.00012,30.32772]
[1776596587114,42.36,75268.81,0.4,0.42084,0.00012,30.32031]
[1776596592149,42.36,75266.895,0.4,0.42061,0.00012,30.31596]
[1776596597496,42.36,75264.38,0.4,0.42031,0.00012,30.31025]
[1776596603226,42.36,75262.405,0.4,0.42007,0.00012,30.30575]
[1776596609268,42.35,75261.545,0.4,0.41996,0.00012,30.30378]
[1776596614303,42.35,75260.08,0.4,0.41978,0.00012,30.2976]
[1776596619519,42.35,75259.49,0.4,0.41971,0.00012,30.29625]
[1776596624524,42.35,75259.11,0.4,0.41966,0.00012,30.29538]
[1776596630415,42.35,75258.94,0.4,0.41964,0.00012,30.29499]
[1776596635537,42.35,75256.44,0.4,0.41935,0.00012,30.2893]
[1776596640542,42.35,75258.68,0.4,0.41961,0.00012,30.29441]
[1776596646527,42.35,75258.06,0.4,0.41954,0.00012,30.293]
[1776596651553,42.35,75258.345,0.4,0.41957,0.00012,30.29365]
[1776596659561,42.35,75259.79,0.4,0.41975,0.00012,30.29692]
[1776596664566,42.35,75265.205,0.4,0.42039,0.00012,30.30916]
[1776596670444,42.35,75266.51,0.4,0.42054,0.00012,30.31209]
[1776596671066,42.35,75267.31,0.4,0.42064,0.00012,30.31386]
[1776596671581,42.35,75267.31,0.4,0.42063,0.00012,30.311]
[1776596677580,42.35,75268.735,0.4,0.42079,0.00012,30.31416]
[1776596679499,42.35,75268.74,0.4,0.42079,0.00012,30.31416]
[1776596680963,42.35,75269.305,0.4,0.42086,0.00012,30.31541]
[1776596686589,42.35,75270.08,0.4,0.42095,0.00012,30.31709]
[1776596691594,42.35,75270.54,0.4,0.421,0.00012,30.31807]
[1776596696599,42.34,75271.905,0.4,0.42116,0.00012,30.32107]
[1776596701604,42.34,75272.68,0.4,0.42125,0.00012,30.32275]
[1776596706609,42.34,75272.815,0.4,0.42126,0.00012,30.32299]
[1776596711614,42.34,75270.415,0.4,0.42097,0.00012,30.31755]
[1776596716619,42.34,75267.84,0.4,0.42066,0.00012,30.31173]
[1776596721624,42.34,75267.03,0.4,0.42056,0.00012,30.30987]
[1776596726629,42.34,75265.36,0.4,0.42036,0.00012,30.30607]
[1776596732127,42.34,75264.31,0.4,0.42023,0.00012,30.30082]
[1776596738751,42.34,75263.14,0.4,0.42009,0.00012,30.29816]
[1776596739014,42.34,75263.14,0.4,0.42009,0.00012,30.29816]
[1776596739305,42.34,75263.14,0.4,0.42009,0.00012,30.29816]
[1776596740645,42.33,75273.335,0.4,0.4213,0.00012,30.32109]
[1776596741646,42.33,75282.605,0.4,0.4224,0.00012,30.34169]
[1776596747146,42.33,75282.435,0.4,0.42238,0.00012,30.34122]
[1776596752269,42.33,75277.56,0.4,0.42179,0.00012,30.3303]
[1776596757661,42.33,75277.635,0.4,0.42179,0.00012,30.33039]
[1776596763667,42.32,75278.295,0.4,0.42187,0.00012,30.33177]
[1776596768672,42.32,75278.505,0.4,0.42188,0.00012,30.33216]
[1776596773677,42.32,75278.86,0.4,0.42192,0.00012,30.33287]
[1776596779458,42.32,75286.48,0.4,0.42282,0.00012,30.34963]
[1776596784492,42.31,75279.21,0.4,0.42195,0.00012,30.33345]
[1776596795570,42.31,75278.5,0.4,0.42185,0.00012,30.32885]
[1776596800707,42.31,75285.23,0.4,0.42264,0.00012,30.34367]
[1776596805712,42.3,75282.04,0.4,0.42226,0.00012,30.33652]
[1776596810717,42.3,75278.65,0.4,0.42185,0.00012,30.32891]
[1776596816717,42.3,75278.915,0.4,0.42187,0.00012,30.32941]
[1776596821730,42.3,75278.41,0.4,0.42181,0.00012,30.32821]
[1776596826735,42.29,75281.915,0.4,0.42222,0.00012,30.33593]
[1776596831740,42.29,75283.045,0.4,0.42235,0.00012,30.33835]
[1776596836745,42.29,75282.36,0.4,0.42226,0.00012,30.33674]
[1776596841750,42.29,75277.785,0.4,0.42171,0.00012,30.3265]
[1776596847756,42.28,75277.435,0.4,0.42167,0.00012,30.32564]
[1776596852761,42.28,75277.12,0.4,0.42162,0.00012,30.32203]
[1776596857765,42.28,75277.51,0.4,0.42166,0.00012,30.32284]
[1776596864772,42.28,75278.375,0.4,0.42176,0.00012,30.32469]
[1776596869777,42.28,75282.27,0.4,0.42222,0.00012,30.33328]
[1776596874782,42.27,75282.7,0.4,0.42226,0.00012,30.33416]
[1776596879787,42.27,75280.57,0.4,0.422,0.00012,30.32935]
[1776596884792,42.27,75281.005,0.4,0.42205,0.00012,30.33025]
[1776596892249,42.27,75281.11,0.4,0.42206,0.00012,30.33038]
[1776596897805,42.26,75282.775,0.4,0.42225,0.00012,30.334]
[1776596903811,42.26,75282.43,0.4,0.4222,0.00012,30.33314]
[1776596910376,42.26,75282.6,0.4,0.42222,0.00012,30.33342]
[1776596915411,42.26,75283.645,0.4,0.42233,0.00012,30.33281]
[1776596920446,42.25,75285.29,0.4,0.42252,0.00012,30.33637]
[1776596921170,42.25,75285.29,0.4,0.42252,0.00012,30.33637]
[1776596926834,42.25,75290.07,0.4,0.42308,0.00012,30.34681]
[1776596932530,42.25,75293.375,0.4,0.42347,0.00012,30.35393]
[1776596933540,42.25,75293.375,0.4,0.42347,0.00012,30.35393]
[1776596933550,42.25,75293.375,0.4,0.42347,0.00012,30.35393]
[1776596933624,42.25,75293.375,0.4,0.42347,0.00012,30.35393]
[1776596933701,42.25,75293.375,0.4,0.42347,0.00012,30.35393]
[1776596933841,42.25,75293.595,0.4,0.42349,0.00012,30.35439]
[1776596933905,42.25,75293.595,0.4,0.42349,0.00012,30.35439]
[1776596934210,42.25,75293.595,0.4,0.42349,0.00012,30.35439]
[1776596934558,42.25,75293.595,0.4,0.4235,0.00012,30.35442]
[1776596935163,42.25,75293.595,0.4,0.4235,0.00012,30.35442]
[1776596935376,42.25,75293.595,0.4,0.4235,0.00012,30.35442]
[1776596935565,42.25,75293.595,0.4,0.4235,0.00012,30.35444]
[1776596936600,42.25,75293.595,0.4,0.4235,0.00012,30.35444]
[1776596936877,42.25,75293.595,0.4,0.4235,0.00012,30.35447]
[1776596937171,42.25,75293.595,0.4,0.4235,0.00012,30.35447]
[1776596937368,42.25,75293.595,0.4,0.4235,0.00012,30.35447]
[1776596937464,42.25,75293.595,0.4,0.4235,0.00012,30.35447]
[1776596937580,42.25,75293.595,0.4,0.4235,0.00012,30.3545]
[1776596938349,42.25,75293.595,0.4,0.4235,0.00012,30.3545]
[1776596938665,42.25,75293.595,0.4,0.4235,0.00012,30.3545]
[1776596938842,42.25,75293.595,0.4,0.4235,0.00012,30.3545]
[1776596938854,42.25,75346.755,0.4,0.42986,0.00012,30.46714]
[1776596938887,42.25,75346.755,0.4,0.42986,0.00012,30.46714]
[1776596939145,42.25,75346.755,0.4,0.42986,0.00012,30.46714]
[1776596939226,42.25,75346.755,0.4,0.42986,0.00012,30.46714]
[1776596939776,42.25,75346.755,0.4,0.42986,0.00012,30.46714]
[1776596941852,42.25,75346.755,0.4,0.42986,0.00012,30.46716]
[1776596941859,42.25,75332.095,0.4,0.42811,0.00012,30.43688]
[1776596943646,42.25,75341.535,0.4,0.42924,0.00012,30.45648]
[1776596944197,42.25,75341.535,0.4,0.42924,0.00012,30.45648]
[1776596945661,42.25,75354.34,0.4,0.43078,0.00012,30.48265]
[1776596950696,42.25,75354.675,0.4,0.43082,0.00012,30.48335]
[1776596954811,42.25,75355.22,0.4,0.43088,0.00012,30.48446]
[1776596955356,42.25,75361.925,0.4,0.43169,0.00012,30.49797]
[1776596955624,42.25,75361.925,0.4,0.43169,0.00012,30.49797]
[1776596955643,42.25,75361.925,0.4,0.43169,0.00012,30.49797]
[1776596955698,42.25,75361.925,0.4,0.43169,0.00012,30.49797]
[1776596955823,42.25,75361.925,0.4,0.43169,0.00012,30.49797]
[1776596955835,42.25,75361.925,0.4,0.43169,0.00012,30.49797]
[1776596956738,42.25,75361.925,0.4,0.43169,0.00012,30.49795]
[1776596957514,42.25,75361.925,0.4,0.43169,0.00012,30.49795]
[1776596957521,42.25,75361.925,0.4,0.43169,0.00012,30.49795]
[1776596958752,42.25,75397.14,0.4,0.43591,0.00012,30.56684]
[1776596960334,42.25,75397.14,0.4,0.43591,0.00012,30.56682]
[1776596961020,42.25,75397.14,0.4,0.4359,0.00012,30.5668]
[1776596962711,42.25,75397.14,0.4,0.4359,0.00012,30.56678]
[1776596962780,42.24,75397.14,0.4,0.4359,0.00012,30.56676]
[1776596964794,42.24,75409.925,0.4,0.43743,0.00012,30.59091]
[1776596964971,42.24,75409.925,0.4,0.43743,0.00012,30.59091]
[1776596967266,42.24,75409.925,0.4,0.43744,0.00012,30.59095]
[1776596967815,42.25,75409.925,0.4,0.43744,0.00012,30.59096]
[1776596968822,42.25,75417.99,0.4,0.43841,0.00012,30.606]
[1776596968901,42.25,75417.99,0.4,0.43841,0.00012,30.606]
[1776596968922,42.25,75417.99,0.4,0.43841,0.00012,30.606]
[1776596970836,42.25,75426.085,0.4,0.43938,0.00012,30.6209]
[1776596975871,42.24,75428.605,0.4,0.43968,0.00012,30.62266]
[1776596980899,42.24,75429.86,0.4,0.43983,0.00012,30.62494]
[1776596983774,42.24,75423.85,0.4,0.4391,0.00012,30.61394]
[1776596987093,42.25,75430.29,0.4,0.43988,0.00012,30.62574]
[1776596987910,42.25,75438.33,0.4,0.44085,0.00012,30.64028]
[1776596990821,42.25,75443.235,0.4,0.44144,0.00012,30.64906]
[1776596991291,42.25,75443.235,0.4,0.44144,0.00012,30.64907]
[1776596991296,42.25,75443.235,0.4,0.44144,0.00012,30.64907]
[1776596991717,42.25,75443.235,0.4,0.44144,0.00012,30.64907]
[1776596991805,42.25,75443.235,0.4,0.44144,0.00012,30.64907]
[1776596992814,42.25,75443.235,0.4,0.44144,0.00012,30.64906]
[1776596992917,42.25,75468.1,0.4,0.44443,0.00012,30.69252]
[1776596993119,42.25,75468.1,0.4,0.44443,0.00012,30.69252]
[1776596994833,42.24,75468.1,0.4,0.44443,0.00012,30.6925]
[1776596995788,42.24,75468.1,0.4,0.44443,0.00012,30.69249]
[1776596995798,42.24,75468.1,0.4,0.44443,0.00012,30.69249]
[1776596996192,42.24,75468.1,0.4,0.44442,0.00012,30.69247]
[1776596996921,42.24,75478.205,0.4,0.44564,0.00012,30.70963]
[1776596997271,42.24,75478.205,0.4,0.44564,0.00012,30.70963]
[1776596997467,42.24,75478.205,0.4,0.44564,0.00012,30.70963]
[1776596998086,42.24,75478.205,0.4,0.44564,0.00012,30.70962]
[1776596998144,42.24,75478.205,0.4,0.44564,0.00012,30.70962]
[1776596998247,42.24,75478.205,0.4,0.44564,0.00012,30.70962]
[1776596998817,42.24,75478.205,0.4,0.44564,0.00012,30.70962]
[1776596999924,42.24,75486.265,0.4,0.44661,0.00012,30.72308]
[1776597002413,42.24,75483.9,0.4,0.44632,0.00012,30.71911]
[1776597007932,42.23,75486.13,0.4,0.44658,0.00012,30.72272]
[1776597008744,42.23,75486.13,0.4,0.44658,0.00012,30.72272]
[1776597011598,42.23,75486.32,0.4,0.4466,0.00012,30.723]
[1776597012581,42.23,75486.32,0.4,0.4466,0.00012,30.723]
[1776597014797,42.23,75489.59,0.4,0.44699,0.00012,30.72841]
[1776597017302,42.23,75488.395,0.4,0.44684,0.00012,30.72638]
[1776597017639,42.23,75488.395,0.4,0.44684,0.00012,30.72638]
[1776597018243,42.23,75488.395,0.4,0.44684,0.00012,30.72637]
[1776597020244,42.22,75488.4,0.4,0.44684,0.00012,30.72634]
[1776597026952,42.22,75480.785,0.4,0.44591,0.00012,30.71351]
[1776597027368,42.22,75480.785,0.4,0.44591,0.00012,30.71351]
[1776597029244,42.22,75476.81,0.4,0.44543,0.00012,30.70679]
[1776597029310,42.22,75476.81,0.4,0.44543,0.00012,30.70679]
[1776597029415,42.22,75476.81,0.4,0.44543,0.00012,30.70679]
[1776597034960,42.21,75469.725,0.4,0.44456,0.00012,30.69184]
[1776597036440,42.21,75469.205,0.4,0.4445,0.00012,30.69094]
[1776597036597,42.21,75469.205,0.4,0.4445,0.00012,30.69094]
[1776597036674,42.21,75469.205,0.4,0.4445,0.00012,30.69094]
[1776597037831,42.21,75468.015,0.4,0.44435,0.00012,30.68889]
[1776597038964,42.21,75443.78,0.4,0.44143,0.00012,30.64648]
[1776597040555,42.21,75439.64,0.4,0.44094,0.00012,30.63908]
[1776597042976,42.21,75429.195,0.4,0.43968,0.00012,30.62021]
[1776597043287,42.21,75429.195,0.4,0.43968,0.00012,30.62021]
[1776597043318,42.21,75429.195,0.4,0.43968,0.00012,30.62021]
[1776597043434,42.21,75429.195,0.4,0.43968,0.00012,30.62021]
[1776597043969,42.21,75425.43,0.4,0.43923,0.00012,30.61334]
[1776597044970,42.21,75414.73,0.4,0.43794,0.00012,30.59355]
[1776597046972,42.21,75406.435,0.4,0.43694,0.00012,30.57793]
[1776597049013,42.21,75410.095,0.4,0.43738,0.00012,30.58477]
[1776597049741,42.21,75410.095,0.4,0.43738,0.00012,30.58477]
[1776597049747,42.21,75410.095,0.4,0.43738,0.00012,30.58477]
[1776597049950,42.21,75410.095,0.4,0.43737,0.00012,30.58476]
[1776597051977,42.21,75396.265,0.4,0.43571,0.00012,30.55848]
[1776597052200,42.21,75396.265,0.4,0.43571,0.00012,30.55848]
[1776597052330,42.21,75396.265,0.4,0.43571,0.00012,30.55848]
[1776597052359,42.21,75396.265,0.4,0.43571,0.00012,30.55848]
[1776597052386,42.21,75396.265,0.4,0.43571,0.00012,30.55848]
[1776597052937,42.21,75396.265,0.4,0.43571,0.00012,30.55848]
[1776597053185,42.2,75393.83,0.4,0.43541,0.00012,30.55379]
[1776597054879,42.2,75393.83,0.4,0.43541,0.00012,30.55377]
[1776597055809,42.2,75393.83,0.4,0.43541,0.00012,30.55377]
[1776597055981,42.2,75367.21,0.4,0.43221,0.00012,30.50163]
[1776597057437,42.2,75367.21,0.4,0.43221,0.00012,30.50162]
[1776597063494,42.2,75373.245,0.4,0.43293,0.00012,30.51357]
[1776597068531,42.2,75375.625,0.4,0.43322,0.00012,30.51823]
[1776597071977,42.2,75380.27,0.4,0.43377,0.00012,30.52734]
[1776597072040,42.2,75384.005,0.4,0.43422,0.00012,30.53463]
[1776597074474,42.2,75385.38,0.4,0.43438,0.00012,30.53727]
[1776597075762,42.2,75385.38,0.4,0.43438,0.00012,30.53725]
[1776597076585,42.19,75393.32,0.4,0.43533,0.00012,30.55257]
[1776597079513,42.19,75399.995,0.4,0.43613,0.00012,30.56532]
[1776597079819,42.19,75399.995,0.4,0.43613,0.00012,30.56532]
[1776597079918,42.19,75399.995,0.4,0.43613,0.00012,30.5653]
[1776597082053,42.19,75399.345,0.4,0.43605,0.00012,30.56402]
[1776597082176,42.19,75399.345,0.4,0.43605,0.00012,30.56402]
[1776597083010,42.19,75403.14,0.4,0.4365,0.00012,30.57122]
[1776597088669,42.19,75407.21,0.4,0.43699,0.00012,30.57881]
[1776597089087,42.19,75407.21,0.4,0.43699,0.00012,30.57881]
[1776597092413,42.18,75407.375,0.4,0.43699,0.00012,30.57623]
[1776597092698,42.18,75407.375,0.4,0.43699,0.00012,30.57622]
[1776597097740,42.18,75406.575,0.4,0.43689,0.00012,30.57462]
[1776597102775,42.17,75406.995,0.4,0.43693,0.00012,30.57533]
[1776597105697,42.17,75406.66,0.4,0.43689,0.00012,30.57467]
[1776597105717,42.17,75406.66,0.4,0.43689,0.00012,30.57467]
[1776597105894,42.17,75406.66,0.4,0.43689,0.00012,30.57467]
[1776597105899,42.17,75406.66,0.4,0.43689,0.00012,30.57465]
[1776597108817,42.17,75397.7,0.4,0.43581,0.00012,30.55754]
[1776597110794,42.17,75392.995,0.4,0.43524,0.00012,30.54849]
[1776597110831,42.17,75392.995,0.4,0.43524,0.00012,30.54847]
[1776597114003,42.17,75392.67,0.4,0.43519,0.00012,30.54782]
[1776597114090,42.17,75392.67,0.4,0.43519,0.00012,30.5478]
[1776597114534,42.17,75392.67,0.4,0.43519,0.00012,30.5478]
[1776597116718,42.17,75399.885,0.4,0.43606,0.00012,30.56161]
[1776597116833,42.17,75399.885,0.4,0.43606,0.00012,30.56161]
[1776597116931,42.16,75399.885,0.4,0.43606,0.00012,30.56159]
[1776597121967,42.16,75396.9,0.4,0.43569,0.00012,30.55577]
[1776597123346,42.16,75393.315,0.4,0.43526,0.00012,30.54887]
[1776597128704,42.16,75388.105,0.4,0.43462,0.00012,30.53872]
[1776597134054,42.15,75385.205,0.4,0.43427,0.00012,30.53299]
[1776597137990,42.15,75385.435,0.4,0.43429,0.00012,30.5334]
[1776597138893,42.15,75385.435,0.4,0.43429,0.00012,30.53339]
[1776597141152,42.15,75392.295,0.4,0.43511,0.00012,30.54665]
[1776597141158,42.15,75392.295,0.4,0.43511,0.00012,30.54665]
[1776597142103,42.15,75392.42,0.4,0.43513,0.00012,30.54688]
[1776597142641,42.15,75392.42,0.4,0.43513,0.00012,30.54688]
[1776597142688,42.15,75392.42,0.4,0.43513,0.00012,30.54686]
[1776597144996,42.15,75397.305,0.4,0.43571,0.00012,30.55624]
[1776597150111,42.14,75396.29,0.4,0.43558,0.00012,30.55418]
[1776597155116,42.14,75392.095,0.4,0.43506,0.00012,30.54318]
[1776597156905,42.14,75392.08,0.4,0.43506,0.00012,30.54313]
[1776597160121,42.14,75384.745,0.4,0.43417,0.00012,30.52883]
[1776597165126,42.13,75387.395,0.4,0.43449,0.00012,30.53393]
[1776597170131,42.13,75390.4,0.4,0.43484,0.00012,30.53969]
[1776597172898,42.13,75392.215,0.4,0.43506,0.00012,30.54318]
[1776597172927,42.13,75392.215,0.4,0.43506,0.00012,30.54318]
[1776597172944,42.13,75392.215,0.4,0.43506,0.00012,30.54318]
[1776597174135,42.13,75400.805,0.4,0.43609,0.00012,30.55964]
[1776597179026,42.13,75405.065,0.4,0.4366,0.00012,30.56768]
[1776597181464,42.12,75404.455,0.4,0.43652,0.00012,30.56648]
[1776597182574,42.12,75404.425,0.4,0.43652,0.00012,30.5664]
[1776597184148,42.12,75394.72,0.4,0.43534,0.00012,30.5478]
[1776597186092,42.12,75393.02,0.4,0.43514,0.00012,30.5445]
[1776597188565,42.12,75390.44,0.4,0.43482,0.00012,30.53947]
[1776597191435,42.12,75389.8,0.4,0.43474,0.00012,30.53818]
[1776597193135,42.12,75390.575,0.4,0.43484,0.00012,30.53967]
[1776597194459,42.11,75394.12,0.4,0.43526,0.00012,30.54649]
[1776597194654,42.11,75394.12,0.4,0.43526,0.00012,30.54649]
[1776597196160,42.11,75402.875,0.4,0.43631,0.00012,30.56323]
[1776597200842,42.11,75403.31,0.4,0.43636,0.00012,30.56397]
[1776597202698,42.11,75403.285,0.4,0.43635,0.00012,30.56388]
[1776597208172,42.1,75403.425,0.4,0.43636,0.00012,30.56406]
[1776597213177,42.1,75403.72,0.4,0.43638,0.00012,30.56171]
[1776597215179,42.1,75394.39,0.4,0.43526,0.00012,30.5438]
[1776597221186,42.1,75391.82,0.4,0.43494,0.00012,30.53874]
[1776597226191,42.09,75401.295,0.4,0.43608,0.00012,30.5569]
[1776597227411,42.09,75401.295,0.4,0.43607,0.00012,30.55689]
[1776597234201,42.09,75402.995,0.4,0.43627,0.00012,30.56]
[1776597239206,42.08,75403.01,0.4,0.43626,0.00012,30.55993]
[1776597244211,42.08,75402.155,0.4,0.43615,0.00012,30.5582]
[1776597249860,42.07,75401.175,0.4,0.43602,0.00012,30.55621]
[1776597255222,42.07,75400.865,0.4,0.43598,0.00012,30.55553]
[1776597256771,42.07,75400.865,0.4,0.43598,0.00012,30.55551]
[1776597257798,42.07,75400.865,0.4,0.43598,0.00012,30.55549]
[1776597258949,42.07,75400.865,0.4,0.43598,0.00012,30.55547]
[1776597259199,42.07,75400.865,0.4,0.43597,0.00012,30.55546]
[1776597261944,42.07,75415.915,0.4,0.43779,0.00012,30.58393]
[1776597266770,42.07,75418.23,0.4,0.43807,0.00012,30.58824]
[1776597266982,42.06,75418.23,0.4,0.43807,0.00012,30.58823]
[1776597269676,42.06,75421.215,0.4,0.43842,0.00012,30.59374]
[1776597269823,42.06,75421.215,0.4,0.43842,0.00012,30.59374]
[1776597269877,42.06,75421.215,0.4,0.43842,0.00012,30.59374]
[1776597271010,42.06,75431.395,0.4,0.43965,0.00012,30.60968]
[1776597275042,42.07,75440.755,0.4,0.44078,0.00012,30.62674]
[1776597277912,42.07,75446.965,0.4,0.44153,0.00012,30.6379]
[1776597282668,42.07,75450.69,0.4,0.44199,0.00012,30.64457]
[1776597286119,42.07,75457.83,0.4,0.44285,0.00012,30.65719]
[1776597291155,42.07,75458.42,0.4,0.44292,0.00012,30.65823]
[1776597295183,42.07,75452.005,0.4,0.44215,0.00012,30.64694]
[1776597296266,42.07,75451.73,0.4,0.44212,0.00012,30.64646]
[1776597300776,42.07,75457.895,0.4,0.44286,0.00012,30.65735]
[1776597306254,42.07,75455.01,0.4,0.44251,0.00012,30.65229]
[1776597311287,42.07,75454.075,0.4,0.4424,0.00012,30.65066]
[1776597315472,42.07,75453.105,0.4,0.44229,0.00012,30.64897]
[1776597316203,42.07,75453.105,0.4,0.44229,0.00012,30.64897]
[1776597316271,42.07,75453.105,0.4,0.44229,0.00012,30.64897]
[1776597316929,42.07,75453.725,0.4,0.44236,0.00012,30.65006]
[1776597317832,42.07,75453.725,0.4,0.44236,0.00012,30.65006]
[1776597319292,42.07,75476.43,0.4,0.44511,0.00012,30.68944]
[1776597319340,42.07,75476.43,0.4,0.44511,0.00012,30.68944]
[1776597320125,42.07,75476.43,0.4,0.44511,0.00012,30.68944]
[1776597320989,42.07,75476.43,0.4,0.44511,0.00012,30.68943]
[1776597321051,42.07,75476.43,0.4,0.44511,0.00012,30.68943]
[1776597321078,42.07,75476.43,0.4,0.4451,0.00012,30.68941]
[1776597321868,42.07,75476.43,0.4,0.4451,0.00012,30.68941]
[1776597322122,42.07,75476.43,0.4,0.4451,0.00012,30.68941]
[1776597322223,42.07,75476.43,0.4,0.4451,0.00012,30.68939]
[1776597323950,42.07,75476.43,0.4,0.4451,0.00012,30.68938]
[1776597324001,42.07,75476.43,0.4,0.4451,0.00012,30.68937]
[1776597325298,42.07,75498.705,0.4,0.44779,0.00012,30.7266]
[1776597327252,42.07,75500.83,0.4,0.44805,0.00012,30.73007]
[1776597327257,42.07,75500.83,0.4,0.44805,0.00012,30.73006]
[1776597328269,42.07,75500.83,0.4,0.44805,0.00012,30.73006]
[1776597328301,42.07,75502.975,0.4,0.44831,0.00012,30.73355]
[1776597330170,42.07,75505.005,0.4,0.44855,0.00012,30.73683]
[1776597330270,42.07,75505.005,0.4,0.44855,0.00012,30.73683]
[1776597330301,42.06,75505.005,0.4,0.44855,0.00012,30.73681]
[1776597330932,42.06,75505.005,0.4,0.44855,0.00012,30.73681]
[1776597331002,42.06,75505.005,0.4,0.44854,0.00012,30.73397]
[1776597331894,42.06,75505.005,0.4,0.44854,0.00012,30.73397]
[1776597331915,42.06,75505.005,0.4,0.44854,0.00012,30.73397]
[1776597332084,42.06,75505.005,0.4,0.44854,0.00012,30.73397]
[1776597332160,42.06,75505.005,0.4,0.44854,0.00012,30.73397]
[1776597332296,42.06,75505.005,0.4,0.44854,0.00012,30.73396]
[1776597333636,42.06,75505.005,0.4,0.44854,0.00012,30.73394]
[1776597334307,42.06,75517.065,0.4,0.45,0.00012,30.75331]
[1776597334809,42.06,75517.065,0.4,0.45,0.00012,30.75331]
[1776597337698,42.06,75522.94,0.4,0.45071,0.00012,30.76262]
[1776597339134,42.06,75522.94,0.4,0.45071,0.00012,30.76263]
[1776597340182,42.06,75522.94,0.4,0.45071,0.00012,30.76264]
[1776597345317,42.07,75524.37,0.4,0.45089,0.00012,30.76495]
[1776597350322,42.07,75527.385,0.4,0.45126,0.00012,30.76971]
[1776597355327,42.07,75526.485,0.4,0.45116,0.00012,30.76835]
[1776597360332,42.08,75527.865,0.4,0.45133,0.00012,30.77055]
[1776597362334,42.08,75535.17,0.4,0.45222,0.00012,30.78187]
[1776597364335,42.08,75526.08,0.4,0.45112,0.00012,30.7678]
[1776597369062,42.08,75532.38,0.4,0.45188,0.00012,30.77762]
[1776597370805,42.08,75526.895,0.4,0.45122,0.00012,30.76912]
[1776597370813,42.08,75526.895,0.4,0.45122,0.00012,30.76912]
[1776597373069,42.08,75520.575,0.4,0.45046,0.00012,30.75923]
[1776597373103,42.08,75520.575,0.4,0.45046,0.00012,30.75923]
[1776597373193,42.08,75520.575,0.4,0.45046,0.00012,30.75924]
[1776597375294,42.09,75519.71,0.4,0.45036,0.00012,30.75788]
[1776597375346,42.09,75513.73,0.4,0.44963,0.00012,30.74839]
[1776597379190,42.08,75507.505,0.4,0.44888,0.00012,30.73836]
[1776597379286,42.08,75507.505,0.4,0.44888,0.00012,30.73836]
[1776597385356,42.08,75507.025,0.4,0.44881,0.00012,30.7375]
[1776597389670,42.08,75508.385,0.4,0.44898,0.00012,30.73969]
[1776597390227,42.08,75508.385,0.4,0.44898,0.00012,30.73969]
[1776597390305,42.08,75508.385,0.4,0.44898,0.00012,30.73969]
[1776597392904,42.08,75509.415,0.4,0.4491,0.00012,30.73856]
[1776597393357,42.08,75509.415,0.4,0.4491,0.00012,30.73856]
[1776597393363,42.08,75517.58,0.4,0.45009,0.00012,30.75163]
[1776597395900,42.08,75522.86,0.4,0.45073,0.00012,30.76]
[1776597396906,42.08,75537.685,0.4,0.45253,0.00012,30.783]
[1776597401942,42.08,75542.49,0.4,0.45311,0.00012,30.79033]
[1776597405970,42.08,75550.645,0.4,0.4541,0.00012,30.80261]
[1776597409973,42.08,75549.645,0.4,0.45398,0.00012,30.80111]
[1776597410090,42.08,75549.645,0.4,0.45398,0.00012,30.80111]
[1776597410330,42.08,75549.645,0.4,0.45398,0.00012,30.80111]
[1776597410443,42.08,75552.455,0.4,0.45432,0.00012,30.8053]
[1776597410962,42.08,75552.455,0.4,0.45432,0.00012,30.8053]
[1776597413181,42.08,75552.455,0.4,0.45432,0.00012,30.8053]
[1776597413424,42.08,75552.455,0.4,0.45431,0.00012,30.80529]
[1776597415073,42.08,75552.455,0.4,0.45431,0.00012,30.80529]
[1776597415135,42.08,75552.455,0.4,0.45431,0.00012,30.80529]
[1776597415681,42.08,75552.455,0.4,0.45431,0.00012,30.80528]
[1776597415697,42.08,75552.455,0.4,0.45431,0.00012,30.80528]
[1776597418055,42.08,75572.46,0.4,0.45674,0.00012,30.83447]
[1776597418405,42.08,75572.46,0.4,0.45674,0.00012,30.83447]
[1776597420202,42.08,75572.46,0.4,0.45673,0.00012,30.83447]
[1776597425104,42.08,75564.315,0.4,0.45574,0.00012,30.82267]
[1776597428751,42.08,75566.425,0.4,0.456,0.00012,30.82571]
[1776597428757,42.08,75566.425,0.4,0.456,0.00012,30.82571]
[1776597428791,42.08,75566.425,0.4,0.456,0.00012,30.82571]
[1776597432153,42.07,75559.245,0.4,0.45512,0.00012,30.81522]
[1776597432412,42.07,75559.245,0.4,0.45512,0.00012,30.81522]
[1776597438195,42.07,75555.36,0.4,0.45465,0.00012,30.80947]
[1776597443230,42.07,75555.275,0.4,0.45464,0.00012,30.80933]
[1776597448265,42.07,75555.765,0.4,0.4547,0.00012,30.81004]
[1776597453300,42.07,75555.71,0.4,0.45468,0.00012,30.80713]
[1776597457429,42.07,75556.575,0.4,0.45479,0.00012,30.80841]
[1776597458464,42.07,75556.58,0.4,0.45479,0.00012,30.80841]
[1776597459472,42.07,75556.58,0.4,0.45479,0.00012,30.8084]
[1776597460757,42.07,75556.58,0.4,0.45479,0.00012,30.8084]
[1776597461877,42.07,75556.58,0.4,0.45479,0.00012,30.80839]
[1776597461917,42.07,75556.58,0.4,0.45479,0.00012,30.80839]
[1776597463375,42.07,75571.75,0.4,0.45662,0.00012,30.83047]
[1776597466429,42.07,75564.8,0.4,0.45578,0.00012,30.82042]
[1776597468436,42.07,75564.91,0.4,0.45579,0.00012,30.82057]
[1776597468445,42.07,75574.275,0.4,0.45693,0.00012,30.83406]
[1776597472439,42.06,75583.185,0.4,0.458,0.00012,30.84664]
[1776597473057,42.06,75583.185,0.4,0.458,0.00012,30.84664]
[1776597478455,42.06,75581.62,0.4,0.45781,0.00012,30.84438]
[1776597480603,42.06,75582.395,0.4,0.4579,0.00012,30.84545]
[1776597481566,42.05,75582.395,0.4,0.4579,0.00012,30.84544]
[1776597482108,42.05,75582.395,0.4,0.4579,0.00012,30.84544]
[1776597483073,42.05,75582.395,0.4,0.4579,0.00012,30.84543]
[1776597484461,42.05,75559.25,0.4,0.45509,0.00012,30.81213]
[1776597486782,42.05,75558.73,0.4,0.45502,0.00012,30.81136]
[1776597492469,42.05,75563.205,0.4,0.45556,0.00012,30.8179]
[1776597494751,42.05,75563.51,0.4,0.4556,0.00012,30.81834]
[1776597494756,42.05,75563.51,0.4,0.4556,0.00012,30.81834]
[1776597495495,42.05,75563.625,0.4,0.45561,0.00012,30.8185]
[1776597495500,42.05,75563.625,0.4,0.45561,0.00012,30.8185]
[1776597495514,42.05,75563.625,0.4,0.45561,0.00012,30.8185]
[1776597496028,42.05,75563.625,0.4,0.45561,0.00012,30.8185]
[1776597497474,42.05,75574.485,0.4,0.45693,0.00012,30.83417]
[1776597497867,42.05,75574.485,0.4,0.45693,0.00012,30.83417]
[1776597500477,42.05,75567.425,0.4,0.45607,0.00012,30.82399]
[1776597505305,42.05,75566.7,0.4,0.45598,0.00012,30.82292]
[1776597505741,42.05,75566.7,0.4,0.45598,0.00012,30.82291]
[1776597509655,42.04,75569.075,0.4,0.45626,0.00012,30.82632]
[1776597511026,42.04,75567.365,0.4,0.45606,0.00012,30.82385]
[1776597512408,42.04,75567.365,0.4,0.45605,0.00012,30.82102]
[1776597513368,42.04,75564.26,0.4,0.45567,0.00012,30.81651]
[1776597514491,42.04,75545.775,0.4,0.45343,0.00012,30.78908]
[1776597514957,42.04,75545.775,0.4,0.45343,0.00012,30.78908]
[1776597516493,42.04,75533.63,0.4,0.45196,0.00012,30.77054]
[1776597518405,42.04,75529.97,0.4,0.45152,0.00012,30.76488]
[1776597521498,42.05,75522.8,0.4,0.45065,0.00012,30.7537]
[1776597521555,42.05,75522.8,0.4,0.45065,0.00012,30.7537]
[1776597521576,42.05,75522.8,0.4,0.45065,0.00012,30.7537]
[1776597527504,42.05,75523.385,0.4,0.45073,0.00012,30.7547]
[1776597532509,42.06,75524.86,0.4,0.45092,0.00012,30.75707]
[1776597533467,42.06,75524.86,0.4,0.45092,0.00012,30.75707]
[1776597538515,42.06,75522.43,0.4,0.45063,0.00012,30.75332]
[1776597540764,42.06,75522.275,0.4,0.45061,0.00012,30.75311]
[1776597542551,42.06,75522.05,0.4,0.45059,0.00012,30.75278]
[1776597544210,42.06,75518.365,0.4,0.45014,0.00012,30.74697]
[1776597544212,42.07,75518.365,0.4,0.45015,0.00012,30.74698]
[1776597548067,42.06,75512.61,0.4,0.44944,0.00012,30.73776]
[1776597548089,42.06,75512.61,0.4,0.44944,0.00012,30.73776]
[1776597548438,42.06,75512.61,0.4,0.44944,0.00012,30.73776]
[1776597548523,42.06,75512.61,0.4,0.44944,0.00012,30.73775]
[1776597553646,42.06,75513.465,0.4,0.44954,0.00012,30.73906]
[1776597554016,42.06,75513.465,0.4,0.44954,0.00012,30.73906]
[1776597559051,42.06,75508.395,0.4,0.44892,0.00012,30.73087]
[1776597564541,42.05,75506.49,0.4,0.44869,0.00012,30.72775]
[1776597569546,42.05,75506.895,0.4,0.44873,0.00012,30.72836]
[1776597574551,42.05,75504.32,0.4,0.44841,0.00012,30.72134]
[1776597577769,42.05,75504.04,0.4,0.44838,0.00012,30.72088]
[1776597577785,42.05,75504.04,0.4,0.44838,0.00012,30.72088]
[1776597577792,42.05,75504.04,0.4,0.44838,0.00012,30.72088]
[1776597578031,42.05,75504.04,0.4,0.44838,0.00012,30.72088]
[1776597581207,42.05,75493.53,0.4,0.4471,0.00012,30.70362]
[1776597583493,42.05,75492.3,0.4,0.44696,0.00012,30.70158]
[1776597583560,42.05,75492.53,0.4,0.44698,0.00012,30.70197]
[1776597585840,42.05,75492.905,0.4,0.44703,0.00012,30.70259]
[1776597585854,42.05,75492.905,0.4,0.44703,0.00012,30.70259]
[1776597589100,42.05,75490.025,0.4,0.44668,0.00012,30.69777]
[1776597589127,42.05,75490.025,0.4,0.44668,0.00012,30.69777]
[1776597589291,42.05,75490.025,0.4,0.44668,0.00012,30.69777]
[1776597589702,42.05,75490.025,0.4,0.44668,0.00012,30.69776]
[1776597592286,42.05,75473.675,0.4,0.4447,0.00012,30.67011]
[1776597594608,42.05,75467.19,0.4,0.44391,0.00012,30.65894]
[1776597597443,42.05,75464.62,0.4,0.4436,0.00012,30.65448]
[1776597600345,42.05,75456.545,0.4,0.44262,0.00012,30.64036]
[1776597600586,42.05,75456.545,0.4,0.44262,0.00012,30.64036]
[1776597606504,42.05,75461.04,0.4,0.44317,0.00012,30.64826]
[1776597611593,42.05,75458.095,0.4,0.44281,0.00012,30.64312]
[1776597614720,42.05,75458.105,0.4,0.44282,0.00012,30.64315]
[1776597614916,42.05,75458.105,0.4,0.44282,0.00012,30.64315]
[1776597615033,42.05,75458.105,0.4,0.44282,0.00012,30.64315]
[1776597615238,42.05,75458.105,0.4,0.44282,0.00012,30.64315]
[1776597615460,42.05,75458.105,0.4,0.44282,0.00012,30.64315]
[1776597615556,42.05,75458.105,0.4,0.44282,0.00012,30.64316]
[1776597615662,42.05,75458.105,0.4,0.44282,0.00012,30.64316]
[1776597615832,42.05,75458.105,0.4,0.44282,0.00012,30.64316]
[1776597616411,42.05,75458.105,0.4,0.44282,0.00012,30.64316]
[1776597616457,42.05,75458.105,0.4,0.44282,0.00012,30.64315]
[1776597619312,42.05,75458.105,0.4,0.44282,0.00012,30.64316]
[1776597621345,42.05,75458.105,0.4,0.44282,0.00012,30.64318]
[1776597621495,42.05,75458.105,0.4,0.44282,0.00012,30.64318]
[1776597622609,42.05,75458.105,0.4,0.44282,0.00012,30.64318]
[1776597622521,42.05,75420.11,0.4,0.43823,0.00012,30.57442]
[1776597622886,42.05,75420.11,0.4,0.43823,0.00012,30.57442]
[1776597623455,42.05,75420.11,0.4,0.43823,0.00012,30.57442]
[1776597623527,42.05,75420.11,0.4,0.43822,0.00012,30.5744]
[1776597624606,42.05,75420.11,0.4,0.43822,0.00012,30.5744]
[1776597624612,42.05,75407.63,0.4,0.43671,0.00012,30.55091]
[1776597625481,42.05,75407.63,0.4,0.43671,0.00012,30.55091]
[1776597625745,42.05,75407.63,0.4,0.43671,0.00012,30.5509]
[1776597625759,42.05,75407.63,0.4,0.43671,0.00012,30.5509]
[1776597626549,42.05,75407.63,0.4,0.43671,0.00012,30.5509]
[1776597630957,42.05,75410.33,0.4,0.43704,0.00012,30.55604]
[1776597630988,42.05,75410.33,0.4,0.43704,0.00012,30.55604]
[1776597631584,42.05,75410.33,0.4,0.43703,0.00012,30.55321]
[1776597636619,42.05,75416.14,0.4,0.43774,0.00012,30.56419]
[1776597640628,42.05,75425.37,0.4,0.43886,0.00012,30.58139]
[1776597642359,42.05,75425.37,0.4,0.43886,0.00012,30.58139]
[1776597642840,42.05,75425.37,0.4,0.43886,0.00012,30.58139]
[1776597643626,42.05,75425.37,0.4,0.43886,0.00012,30.58139]
[1776597643632,42.05,75434.36,0.4,0.43995,0.00012,30.59791]
[1776597644633,42.05,75442.875,0.4,0.44098,0.00012,30.61334]
[1776597645028,42.05,75442.875,0.4,0.44098,0.00012,30.61334]
[1776597645045,42.05,75442.875,0.4,0.44098,0.00012,30.61334]
[1776597645634,42.05,75450.21,0.4,0.44186,0.00012,30.62647]
[1776597650197,42.06,75457.235,0.4,0.44272,0.00012,30.63891]
[1776597651269,42.06,75457.235,0.4,0.44272,0.00012,30.63892]
[1776597652779,42.06,75458.97,0.4,0.44293,0.00012,30.64197]
[1776597654643,42.06,75447.05,0.4,0.44149,0.00012,30.62088]
[1776597659648,42.06,75448.395,0.4,0.44165,0.00012,30.62333]
[1776597664653,42.06,75450.51,0.4,0.44191,0.00012,30.62714]
[1776597669658,42.06,75450.365,0.4,0.4419,0.00012,30.62692]
[1776597673669,42.06,75460.265,0.4,0.4431,0.00012,30.6444]
[1776597674936,42.06,75457.565,0.4,0.44277,0.00012,30.63967]
[1776597675020,42.06,75457.565,0.4,0.44277,0.00012,30.63967]
[1776597675328,42.06,75457.565,0.4,0.44277,0.00012,30.63967]
[1776597676673,42.06,75471.745,0.4,0.44449,0.00012,30.66431]
[1776597681678,42.06,75471.835,0.4,0.4445,0.00012,30.66444]
[1776597682312,42.06,75471.835,0.4,0.4445,0.00012,30.66444]
[1776597684264,42.06,75467.395,0.4,0.44396,0.00012,30.65679]
[1776597689686,42.06,75461.4,0.4,0.44323,0.00012,30.64638]
[1776597693690,42.06,75453.64,0.4,0.44229,0.00012,30.62992]
[1776597698696,42.07,75458.13,0.4,0.44284,0.00012,30.63787]
[1776597704705,42.07,75455.97,0.4,0.44258,0.00012,30.6341]
[1776597704711,42.07,75455.97,0.4,0.44258,0.00012,30.6341]
[1776597710711,42.07,75456.585,0.4,0.44265,0.00012,30.6352]
[1776597715716,42.07,75457.685,0.4,0.44279,0.00012,30.63716]
[1776597720720,42.07,75458.36,0.4,0.44287,0.00012,30.63836]
[1776597720723,42.07,75458.36,0.4,0.44287,0.00012,30.63836]
[1776597726726,42.07,75457.0,0.4,0.44271,0.00012,30.63599]
[1776597730494,42.07,75456.86,0.4,0.44269,0.00012,30.63576]
[1776597730503,42.07,75456.86,0.4,0.44269,0.00012,30.63576]
[1776597735735,42.07,75457.32,0.4,0.44275,0.00012,30.63659]
[1776597740740,42.07,75461.4,0.4,0.44325,0.00012,30.64375]
[1776597740988,42.07,75461.4,0.4,0.44325,0.00012,30.64375]
[1776597741092,42.07,75461.4,0.4,0.44325,0.00012,30.64375]
[1776597741121,42.07,75461.4,0.4,0.44325,0.00012,30.64375]
[1776597742742,42.07,75469.855,0.4,0.44427,0.00012,30.65841]
[1776597748417,42.07,75456.22,0.4,0.44262,0.00012,30.63467]
[1776597749777,42.07,75451.96,0.4,0.4421,0.00012,30.62715]
[1776597751987,42.08,75451.445,0.4,0.44204,0.00012,30.62342]
[1776597752245,42.08,75451.445,0.4,0.44204,0.00012,30.62342]
[1776597753168,42.08,75451.445,0.4,0.44204,0.00012,30.62344]
[1776597753959,42.08,75451.445,0.4,0.44204,0.00012,30.62346]
[1776597754459,42.08,75451.445,0.4,0.44204,0.00012,30.62348]
[1776597755466,42.08,75438.03,0.4,0.44042,0.00012,30.59945]
[1776597757116,42.08,75436.11,0.4,0.44019,0.00012,30.59598]
[1776597757131,42.08,75436.11,0.4,0.44019,0.00012,30.59598]
[1776597757512,42.08,75436.11,0.4,0.44019,0.00012,30.59598]
[1776597757574,42.08,75436.11,0.4,0.44019,0.00012,30.59594]
[1776597759494,42.08,75426.075,0.4,0.43897,0.00012,30.57752]
[1776597761102,42.07,75419.165,0.4,0.43813,0.00012,30.56468]
[1776597761446,42.07,75419.165,0.4,0.43813,0.00012,30.56468]
[1776597762178,42.07,75419.165,0.4,0.43813,0.00012,30.56465]
[1776597764654,42.07,75416.015,0.4,0.43775,0.00012,30.55872]
[1776597766177,42.07,75413.295,0.4,0.43741,0.00012,30.55357]
[1776597769065,42.07,75411.46,0.4,0.43719,0.00012,30.55004]
[1776597769427,42.07,75411.46,0.4,0.43719,0.00012,30.55004]
[1776597773592,42.06,75402.82,0.4,0.43614,0.00012,30.53359]
[1776597773799,42.06,75402.82,0.4,0.43614,0.00012,30.53359]
[1776597775325,42.06,75396.545,0.4,0.43538,0.00012,30.52153]
[1776597775606,42.06,75396.545,0.4,0.43538,0.00012,30.52152]
[1776597778092,42.06,75397.07,0.4,0.43544,0.00012,30.52251]
[1776597778627,42.06,75397.07,0.4,0.43544,0.00012,30.52249]
[1776597783666,42.06,75394.08,0.4,0.43507,0.00012,30.51666]
[1776597788701,42.06,75393.73,0.4,0.43503,0.00012,30.51593]
[1776597793078,42.05,75397.935,0.4,0.43553,0.00012,30.52399]
[1776597794706,42.05,75397.935,0.4,0.43553,0.00012,30.52398]
[1776597797164,42.05,75401.305,0.4,0.43593,0.00012,30.53042]
[1776597800763,42.05,75400.135,0.4,0.43579,0.00012,30.52813]
[1776597800789,42.05,75400.135,0.4,0.43579,0.00012,30.52812]
[1776597803635,42.05,75400.535,0.4,0.43583,0.00012,30.52886]
[1776597803736,42.05,75400.535,0.4,0.43583,0.00012,30.52885]
[1776597808808,42.04,75402.575,0.4,0.43607,0.00012,30.53268]
[1776597810881,42.04,75399.745,0.4,0.43573,0.00012,30.52723]
[1776597814157,42.04,75398.045,0.4,0.43551,0.00012,30.52109]
[1776597815815,42.04,75406.035,0.4,0.43648,0.00012,30.53635]
[1776597819164,42.04,75407.625,0.4,0.43666,0.00012,30.53931]
[1776597824152,42.03,75407.78,0.4,0.43668,0.00012,30.53951]
[1776597824428,42.03,75407.78,0.4,0.43668,0.00012,30.53951]
[1776597824435,42.03,75407.78,0.4,0.43668,0.00012,30.53951]
[1776597824722,42.03,75407.78,0.4,0.43668,0.00012,30.53951]
[1776597824757,42.03,75407.78,0.4,0.43667,0.00012,30.53949]
[1776597824849,42.03,75407.78,0.4,0.43667,0.00012,30.53949]
[1776597825615,42.03,75407.78,0.4,0.43667,0.00012,30.53949]
[1776597825716,42.03,75407.78,0.4,0.43667,0.00012,30.53949]
[1776597826826,42.03,75417.95,0.4,0.4379,0.00012,30.55866]
[1776597827018,42.03,75417.95,0.4,0.4379,0.00012,30.55866]
[1776597830873,42.03,75416.88,0.4,0.43777,0.00012,30.55658]
[1776597831473,42.03,75416.88,0.4,0.43777,0.00012,30.55658]
[1776597831535,42.03,75416.88,0.4,0.43777,0.00012,30.55658]
[1776597832832,42.03,75424.58,0.4,0.4387,0.00012,30.57093]
[1776597837837,42.03,75430.705,0.4,0.43943,0.00012,30.58213]
[1776597840440,42.02,75431.05,0.4,0.43947,0.00012,30.58271]
[1776597840842,42.02,75430.86,0.4,0.43945,0.00012,30.58234]
[1776597845545,42.02,75430.385,0.4,0.43939,0.00012,30.58146]
[1776597845646,42.02,75430.385,0.4,0.43939,0.00012,30.58145]
[1776597850852,42.02,75431.4,0.4,0.43951,0.00012,30.58331]
[1776597851064,42.02,75431.4,0.4,0.43951,0.00012,30.58331]
[1776597851853,42.02,75430.445,0.4,0.43939,0.00012,30.58155]
[1776597854778,42.02,75429.635,0.4,0.43929,0.00012,30.58006]
[1776597854856,42.02,75429.915,0.4,0.43933,0.00012,30.58057]
[1776597859861,42.02,75433.17,0.4,0.43972,0.00012,30.58654]
[1776597862702,42.02,75432.825,0.4,0.43968,0.00012,30.58591]
[1776597863865,42.02,75443.35,0.4,0.44095,0.00012,30.60501]
[1776597868870,42.02,75441.93,0.4,0.44078,0.00012,30.60243]
[1776597874875,42.02,75442.21,0.4,0.44081,0.00012,30.60009]
[1776597880880,42.02,75441.985,0.4,0.44078,0.00012,30.59966]
[1776597885885,42.02,75438.495,0.4,0.44035,0.00012,30.59333]
[1776597890890,42.02,75434.67,0.4,0.43989,0.00012,30.58635]
[1776597895895,42.02,75435.625,0.4,0.44,0.00012,30.58806]
[1776597900900,42.01,75435.3,0.4,0.43996,0.00012,30.58745]
[1776597905905,42.01,75433.175,0.4,0.4397,0.00012,30.58354]
[1776597910910,42.01,75432.885,0.4,0.43966,0.00012,30.58298]
[1776597913913,42.01,75441.76,0.4,0.44074,0.00012,30.59911]
[1776597914110,42.01,75441.76,0.4,0.44074,0.00012,30.59911]
[1776597914594,42.01,75441.76,0.4,0.44074,0.00012,30.59911]
[1776597915615,42.01,75441.76,0.4,0.44074,0.00012,30.59911]
[1776597915698,42.01,75441.76,0.4,0.44074,0.00012,30.5991]
[1776597918607,42.01,75437.335,0.4,0.4402,0.00012,30.59108]
[1776597919804,42.01,75437.335,0.4,0.4402,0.00012,30.59107]
[1776597925926,42.01,75437.8,0.4,0.44025,0.00012,30.59189]
[1776597931713,42.01,75436.87,0.4,0.44013,0.00012,30.58735]
[1776597936748,42.01,75437.355,0.4,0.44019,0.00012,30.58822]
[1776597941783,42.01,75436.58,0.4,0.44009,0.00012,30.58679]
[1776597943041,42.01,75436.415,0.4,0.44007,0.00012,30.58649]
[1776597943302,42.01,75436.415,0.4,0.44007,0.00012,30.58649]
[1776597947075,42.01,75436.375,0.4,0.44007,0.00012,30.58641]
[1776597947539,42.01,75436.375,0.4,0.44007,0.00012,30.58641]
[1776597947541,42.01,75436.375,0.4,0.44007,0.00012,30.58641]
[1776597947601,42.01,75436.375,0.4,0.44007,0.00012,30.58641]
[1776597950846,42.01,75445.415,0.4,0.44117,0.00012,30.6028]
[1776597955881,42.01,75450.765,0.4,0.44182,0.00012,30.61242]
[1776597957895,42.01,75459.02,0.4,0.44282,0.00012,30.62704]
[1776597962931,42.01,75456.38,0.4,0.4425,0.00012,30.62242]
[1776597965966,42.02,75447.28,0.4,0.44141,0.00012,30.60628]
[1776597970971,42.02,75445.53,0.4,0.4412,0.00012,30.60321]
[1776597972380,42.02,75441.81,0.4,0.44075,0.00012,30.59653]
[1776597976978,42.02,75437.19,0.4,0.4402,0.00012,30.58823]
[1776597977979,42.02,75426.95,0.4,0.43896,0.00012,30.56951]
[1776597981087,42.03,75422.28,0.4,0.4384,0.00012,30.56093]
[1776597986988,42.03,75418.735,0.4,0.43797,0.00012,30.55433]
[1776597991993,42.03,75416.215,0.4,0.43766,0.00012,30.5468]
[1776597992958,42.03,75416.215,0.4,0.43766,0.00012,30.5468]
[1776597993451,42.03,75416.43,0.4,0.43769,0.00012,30.54721]
[1776597993995,42.03,75412.0,0.4,0.43715,0.00012,30.53885]
[1776597994330,42.03,75412.0,0.4,0.43715,0.00012,30.53885]
[1776597996614,42.03,75410.575,0.4,0.43698,0.00012,30.53612]
[1776597996629,42.03,75410.575,0.4,0.43698,0.00012,30.53612]
[1776597999561,42.02,75405.445,0.4,0.43635,0.00012,30.52632]
[1776597999774,42.02,75405.445,0.4,0.43635,0.00012,30.52632]
[1776598002003,42.02,75398.145,0.4,0.43547,0.00012,30.51229]
[1776598005984,42.02,75395.38,0.4,0.43513,0.00012,30.50692]
[1776598006095,42.02,75395.465,0.4,0.43514,0.00012,30.50707]
[1776598007008,42.02,75404.995,0.4,0.43629,0.00012,30.52537]
[1776598007129,42.02,75404.995,0.4,0.43629,0.00012,30.52537]
[1776598012872,42.02,75411.35,0.4,0.43705,0.00012,30.53734]
[1776598015377,42.01,75404.54,0.4,0.43622,0.00012,30.52434]
[1776598021025,42.01,75403.55,0.4,0.4361,0.00012,30.52236]
[1776598023271,42.01,75404.0,0.4,0.43615,0.00012,30.52319]
[1776598029033,42.01,75397.98,0.4,0.43541,0.00012,30.51157]
[1776598029214,42.01,75397.98,0.4,0.43541,0.00012,30.51157]
[1776598035041,42.0,75397.915,0.4,0.4354,0.00012,30.51138]
[1776598037533,42.0,75398.295,0.4,0.43545,0.00012,30.51209]
[1776598042738,42.0,75401.78,0.4,0.43586,0.00012,30.51874]
[1776598043358,42.0,75401.78,0.4,0.43586,0.00012,30.51872]
[1776598044022,42.0,75401.78,0.4,0.43586,0.00012,30.51872]
[1776598044052,42.0,75410.1,0.4,0.43687,0.00012,30.53457]
[1776598044056,42.0,75410.1,0.4,0.43687,0.00012,30.53457]
[1776598044125,42.0,75410.1,0.4,0.43687,0.00012,30.53457]
[1776598044212,42.0,75410.1,0.4,0.43687,0.00012,30.53457]
[1776598044363,42.0,75410.1,0.4,0.43687,0.00012,30.53457]
[1776598044455,42.0,75410.1,0.4,0.43687,0.00012,30.53457]
[1776598045053,42.0,75424.14,0.4,0.43856,0.00012,30.56088]
[1776598045150,42.0,75424.14,0.4,0.43856,0.00012,30.56088]
[1776598046054,42.0,75431.315,0.4,0.43943,0.00012,30.57411]
[1776598048056,42.0,75441.165,0.4,0.44062,0.00012,30.59203]
[1776598053061,41.99,75440.98,0.4,0.44059,0.00012,30.5888]
[1776598058024,41.99,75439.735,0.4,0.44043,0.00012,30.58649]
[1776598058066,41.99,75439.575,0.4,0.44041,0.00012,30.58619]
[1776598063071,41.99,75438.565,0.4,0.44028,0.00012,30.58428]
[1776598064862,41.99,75436.475,0.4,0.44003,0.00012,30.58046]
[1776598064963,41.98,75436.475,0.4,0.44003,0.00012,30.58045]
[1776598070078,41.98,75432.61,0.4,0.43955,0.00012,30.57328]
[1776598074401,41.98,75435.01,0.4,0.43983,0.00012,30.5776]
[1776598074505,41.98,75435.01,0.4,0.43983,0.00012,30.5776]
[1776598075534,41.98,75435.01,0.4,0.43983,0.00012,30.57757]
[1776598076672,41.97,75435.01,0.4,0.43983,0.00012,30.57755]
[1776598077906,41.97,75435.01,0.4,0.43983,0.00012,30.57753]
[1776598078744,41.97,75435.01,0.4,0.43983,0.00012,30.57751]
[1776598080089,41.97,75416.075,0.4,0.43753,0.00012,30.54235]
[1776598085097,41.97,75420.35,0.4,0.43804,0.00012,30.55026]
[1776598090424,41.96,75418.995,0.4,0.43787,0.00012,30.54761]
[1776598090527,41.96,75418.995,0.4,0.43787,0.00012,30.54761]
[1776598090838,41.96,75418.995,0.4,0.43786,0.00012,30.5476]
[1776598092852,41.96,75426.4,0.4,0.43876,0.00012,30.56135]
[1776598097887,41.95,75428.305,0.4,0.43898,0.00012,30.56476]
[1776598101900,41.95,75427.345,0.4,0.43886,0.00012,30.56292]
[1776598102002,41.95,75427.345,0.4,0.43886,0.00012,30.5629]
[1776598102415,41.95,75427.345,0.4,0.43886,0.00012,30.5629]
[1776598102562,41.95,75427.345,0.4,0.43886,0.00012,30.5629]
[1776598108121,41.94,75425.945,0.4,0.43867,0.00012,30.56016]
[1776598113999,41.94,75426.6,0.4,0.43873,0.00012,30.55839]
[1776598116809,41.93,75427.12,0.4,0.43879,0.00012,30.55931]
[1776598117146,41.93,75427.12,0.4,0.43879,0.00012,30.55928]
[1776598120040,41.93,75417.205,0.4,0.43758,0.00012,30.54071]
[1776598125076,41.93,75415.82,0.4,0.43741,0.00012,30.53801]
[1776598130112,41.92,75415.005,0.4,0.4373,0.00012,30.53639]
[1776598135147,41.92,75415.745,0.4,0.43738,0.00012,30.5377]
[1776598135864,41.92,75415.745,0.4,0.43738,0.00012,30.5377]
[1776598138150,41.92,75423.78,0.4,0.43835,0.00012,30.5527]
[1776598143155,41.91,75425.115,0.4,0.43851,0.00012,30.55508]
[1776598148162,41.91,75424.66,0.4,0.43844,0.00012,30.55412]
[1776598151137,41.9,75424.625,0.4,0.43843,0.00012,30.55401]
[1776598152320,41.9,75424.42,0.4,0.43841,0.00012,30.55359]
[1776598158174,41.9,75423.155,0.4,0.43824,0.00012,30.5511]
[1776598163179,41.89,75422.86,0.4,0.4382,0.00012,30.55044]
[1776598167090,41.89,75422.665,0.4,0.43817,0.00012,30.55002]
[1776598168466,41.89,75422.495,0.4,0.43814,0.00012,30.54966]
[1776598169142,41.89,75422.495,0.4,0.43814,0.00012,30.54966]
[1776598171094,41.89,75422.215,0.4,0.43811,0.00012,30.5491]
[1776598176192,41.88,75421.22,0.4,0.43797,0.00012,30.54428]
[1776598182198,41.88,75421.45,0.4,0.43799,0.00012,30.5446]
[1776598187203,41.87,75421.97,0.4,0.43804,0.00012,30.54548]
[1776598192208,41.87,75422.64,0.4,0.43812,0.00012,30.54664]
[1776598197213,41.86,75422.565,0.4,0.4381,0.00012,30.54641]
[1776598202218,41.86,75419.04,0.4,0.43767,0.00012,30.53971]
[1776598207333,41.86,75418.63,0.4,0.43761,0.00012,30.53887]
[1776598208477,41.85,75418.67,0.4,0.43761,0.00012,30.53891]
[1776598218234,41.85,75419.155,0.4,0.43766,0.00012,30.53966]
[1776598224240,41.84,75419.08,0.4,0.43764,0.00012,30.53943]
[1776598229150,41.84,75419.745,0.4,0.43772,0.00012,30.54062]
[1776598232752,41.84,75424.79,0.4,0.43832,0.00012,30.54717]
[1776598234690,41.84,75428.445,0.4,0.43876,0.00012,30.55393]
[1776598235403,41.84,75428.445,0.4,0.43876,0.00012,30.55393]
[1776598237210,41.84,75428.445,0.4,0.43876,0.00012,30.55391]
[1776598237226,41.84,75428.445,0.4,0.43876,0.00012,30.55391]
[1776598237253,41.83,75431.335,0.4,0.43911,0.00012,30.55925]
[1776598237292,41.83,75431.335,0.4,0.43911,0.00012,30.55925]
[1776598238254,41.83,75439.74,0.4,0.44013,0.00012,30.57469]
[1776598243259,41.84,75446.105,0.4,0.44091,0.00012,30.58631]
[1776598244291,41.84,75446.055,0.4,0.4409,0.00012,30.58623]
[1776598245261,41.84,75445.805,0.4,0.44087,0.00012,30.58575]
[1776598248264,41.83,75436.07,0.4,0.43968,0.00012,30.56795]
[1776598248995,41.83,75436.07,0.4,0.43968,0.00012,30.56795]
[1776598249034,41.83,75436.07,0.4,0.43968,0.00012,30.56795]
[1776598249056,41.83,75436.07,0.4,0.43968,0.00012,30.56795]
[1776598249616,41.83,75436.07,0.4,0.43968,0.00012,30.56794]
[1776598249819,41.83,75436.07,0.4,0.43968,0.00012,30.56794]
[1776598251267,41.83,75420.725,0.4,0.43781,0.00012,30.53939]
[1776598253709,41.83,75420.135,0.4,0.43774,0.00012,30.53825]
[1776598256763,41.83,75421.275,0.4,0.43787,0.00012,30.54036]
[1776598262037,41.82,75418.405,0.4,0.43751,0.00012,30.53485]
[1776598267487,41.82,75418.375,0.4,0.43751,0.00012,30.53475]
[1776598270213,41.82,75418.13,0.4,0.43747,0.00012,30.53423]
[1776598272642,41.82,75424.57,0.4,0.43825,0.00012,30.54628]
[1776598272674,41.82,75424.57,0.4,0.43825,0.00012,30.54628]
[1776598273835,41.82,75424.57,0.4,0.43825,0.00012,30.54626]
[1776598273891,41.82,75424.57,0.4,0.43825,0.00012,30.54626]
[1776598274020,41.82,75424.57,0.4,0.43825,0.00012,30.54626]
[1776598274121,41.81,75424.57,0.4,0.43825,0.00012,30.54624]
[1776598276135,41.82,75434.04,0.4,0.4394,0.00012,30.56383]
[1776598279156,41.82,75443.405,0.4,0.44054,0.00012,30.58098]
[1776598281154,41.82,75443.85,0.4,0.4406,0.00012,30.58179]
[1776598281267,41.82,75443.85,0.4,0.4406,0.00012,30.58179]
[1776598282919,41.82,75442.32,0.4,0.44041,0.00012,30.57902]
[1776598283184,41.82,75442.32,0.4,0.44041,0.00012,30.57902]
[1776598284088,41.82,75442.32,0.4,0.44041,0.00012,30.57902]
[1776598284193,41.82,75442.32,0.4,0.44041,0.00012,30.57902]
[1776598286644,41.82,75438.195,0.4,0.43991,0.00012,30.57148]
[1776598289893,41.82,75433.42,0.4,0.43933,0.00012,30.56269]
[1776598290234,41.82,75433.42,0.4,0.43933,0.00012,30.56269]
[1776598292839,41.82,75433.995,0.4,0.43939,0.00012,30.56092]
[1776598297890,41.82,75439.435,0.4,0.44005,0.00012,30.57092]
[1776598303320,41.82,75442.96,0.4,0.44048,0.00012,30.57735]
[1776598304928,41.82,75442.96,0.4,0.44048,0.00012,30.57735]
[1776598305322,41.82,75442.75,0.4,0.44046,0.00012,30.57696]
[1776598306126,41.82,75442.75,0.4,0.44046,0.00012,30.57696]
[1776598307290,41.82,75442.75,0.4,0.44046,0.00012,30.57697]
[1776598307379,41.82,75442.75,0.4,0.44045,0.00012,30.57696]
[1776598308325,41.82,75451.935,0.4,0.44157,0.00012,30.59356]
[1776598308831,41.82,75451.935,0.4,0.44157,0.00012,30.59356]
[1776598311450,41.82,75457.135,0.4,0.44221,0.00012,30.60289]
[1776598317334,41.82,75461.195,0.4,0.44271,0.00012,30.61016]
[1776598322339,41.83,75461.92,0.4,0.44281,0.00012,30.61151]
[1776598327344,41.83,75467.985,0.4,0.44355,0.00012,30.6222]
[1776598329583,41.83,75470.56,0.4,0.44386,0.00012,30.6267]
[1776598335351,41.83,75472.575,0.4,0.44411,0.00012,30.63023]
[1776598336723,41.83,75473.56,0.4,0.44423,0.00012,30.63194]
[1776598337349,41.83,75473.56,0.4,0.44423,0.00012,30.63194]
[1776598338334,41.83,75474.145,0.4,0.44431,0.00012,30.63296]
[1776598339355,41.83,75487.775,0.4,0.44597,0.00012,30.65626]
[1776598340817,41.83,75487.745,0.4,0.44596,0.00012,30.6562]
[1776598346362,41.83,75489.385,0.4,0.44616,0.00012,30.65895]
[1776598348163,41.83,75488.765,0.4,0.44608,0.00012,30.6579]
[1776598348597,41.83,75488.765,0.4,0.44608,0.00012,30.6579]
[1776598349305,41.83,75488.765,0.4,0.44608,0.00012,30.6579]
[1776598349424,41.83,75491.14,0.4,0.44637,0.00012,30.6619]
[1776598355371,41.83,75496.84,0.4,0.44706,0.00012,30.66857]
[1776598360376,41.83,75493.5,0.4,0.44665,0.00012,30.66297]
[1776598365381,41.83,75488.745,0.4,0.44607,0.00012,30.65496]
[1776598369730,41.83,75489.07,0.4,0.44611,0.00012,30.6555]
[1776598372367,41.83,75489.91,0.4,0.44621,0.00012,30.65691]
[1776598377393,41.82,75493.245,0.4,0.44661,0.00012,30.66248]
[1776598382398,41.82,75493.81,0.4,0.44668,0.00012,30.66341]
[1776598387403,41.82,75491.07,0.4,0.44634,0.00012,30.65879]
[1776598387540,41.82,75491.07,0.4,0.44634,0.00012,30.65879]
[1776598390846,41.82,75486.495,0.4,0.44579,0.00012,30.65107]
[1776598396412,41.82,75484.91,0.4,0.44559,0.00012,30.64838]
[1776598401421,41.82,75483.385,0.4,0.44541,0.00012,30.64579]
[1776598404428,41.82,75473.93,0.4,0.44426,0.00012,30.62957]
[1776598410430,41.82,75471.64,0.4,0.44398,0.00012,30.62564]
[1776598415434,41.83,75476.11,0.4,0.44452,0.00012,30.63058]
[1776598416632,41.83,75477.605,0.4,0.4447,0.00012,30.63315]
[1776598418438,41.83,75462.32,0.4,0.44284,0.00012,30.60657]
[1776598422914,41.83,75457.875,0.4,0.44231,0.00012,30.59876]
[1776598429452,41.83,75461.515,0.4,0.44276,0.00012,30.60529]
[1776598435250,41.84,75465.89,0.4,0.4433,0.00012,30.61304]
[1776598440285,41.84,75468.05,0.4,0.44356,0.00012,30.61686]
[1776598443672,41.84,75468.035,0.4,0.44356,0.00012,30.61686]
[1776598444696,41.84,75468.035,0.4,0.44357,0.00012,30.61687]
[1776598446327,41.84,75457.395,0.4,0.44227,0.00012,30.59817]
[1776598451362,41.85,75454.295,0.4,0.4419,0.00012,30.59274]
[1776598453632,41.85,75454.23,0.4,0.4419,0.00012,30.59265]
[1776598459418,41.85,75452.575,0.4,0.44171,0.00012,30.5898]
[1776598464452,41.86,75447.65,0.4,0.44112,0.00012,30.58106]
[1776598469488,41.86,75448.685,0.4,0.44125,0.00012,30.58302]
[1776598470112,41.86,75448.685,0.4,0.44125,0.00012,30.58302]
[1776598475495,41.87,75447.465,0.4,0.44111,0.00012,30.57811]
[1776598480500,41.87,75445.25,0.4,0.44084,0.00012,30.57422]
[1776598487512,41.88,75445.15,0.4,0.44085,0.00012,30.57418]
[1776598494134,41.89,75446.565,0.4,0.44103,0.00012,30.57684]
[1776598502522,41.9,75446.47,0.4,0.44103,0.00012,30.57687]
[1776598507527,41.9,75446.305,0.4,0.44102,0.00012,30.57667]
[1776598511474,41.9,75446.605,0.4,0.44106,0.00012,30.57727]
[1776598511642,41.9,75446.64,0.4,0.44107,0.00012,30.57735]
[1776598515705,41.91,75439.02,0.4,0.44015,0.00012,30.56363]
[1776598517760,41.91,75439.315,0.4,0.44019,0.00012,30.56421]
[1776598519822,41.91,75445.47,0.4,0.44094,0.00012,30.57541]
[1776598520200,41.91,75445.47,0.4,0.44094,0.00012,30.57541]
[1776598522542,41.92,75454.95,0.4,0.4421,0.00012,30.59243]
[1776598529043,41.92,75455.555,0.4,0.44218,0.00012,30.59356]
[1776598530150,41.92,75455.86,0.4,0.44222,0.00012,30.59414]
[1776598532555,41.92,75448.645,0.4,0.44134,0.00012,30.57848]
[1776598538558,41.93,75450.22,0.4,0.44154,0.00012,30.5814]
[1776598543563,41.93,75450.035,0.4,0.44152,0.00012,30.58115]
[1776598548568,41.93,75452.515,0.4,0.44183,0.00012,30.58565]
[1776598549692,41.94,75456.655,0.4,0.44233,0.00012,30.59302]
[1776598555575,41.94,75463.5,0.4,0.44317,0.00012,30.60512]
[1776598560580,41.94,75463.73,0.4,0.4432,0.00012,30.60556]
[1776598565585,41.94,75464.755,0.4,0.44333,0.00012,30.60739]
[1776598570590,41.94,75465.355,0.4,0.4434,0.00012,30.60847]
[1776598574594,41.94,75477.435,0.4,0.44487,0.00012,30.62937]
[1776598579599,41.94,75471.69,0.4,0.44418,0.00012,30.6195]
[1776598583603,41.94,75479.125,0.4,0.44508,0.00012,30.63227]
[1776598589323,41.94,75481.475,0.4,0.44536,0.00012,30.63627]
[1776598594361,41.94,75486.0,0.4,0.4459,0.00012,30.64108]
[1776598595084,41.94,75486.0,0.4,0.4459,0.00012,30.64108]
[1776598596211,41.94,75486.0,0.4,0.4459,0.00012,30.64107]
[1776598597382,41.94,75495.56,0.4,0.44706,0.00012,30.65706]
[1776598602621,41.94,75497.075,0.4,0.44724,0.00012,30.65953]
[1776598604057,41.94,75497.075,0.4,0.44724,0.00012,30.65952]
[1776598610629,41.93,75500.705,0.4,0.44768,0.00012,30.66544]
[1776598616635,41.93,75499.495,0.4,0.44752,0.00012,30.66338]
[1776598622641,41.93,75499.235,0.4,0.44749,0.00012,30.66289]
[1776598628600,41.92,75502.51,0.4,0.44788,0.00012,30.66822]
[1776598633635,41.92,75499.52,0.4,0.44751,0.00012,30.66325]
[1776598639658,41.92,75497.365,0.4,0.44724,0.00012,30.65963]
[1776598644663,41.91,75495.09,0.4,0.44696,0.00012,30.65581]
[1776598649668,41.91,75494.825,0.4,0.44693,0.00012,30.65533]
[1776598653046,41.91,75494.78,0.4,0.44691,0.00012,30.65241]
[1776598658673,41.91,75492.895,0.4,0.44668,0.00012,30.64922]
[1776598663682,41.91,75494.785,0.4,0.44691,0.00012,30.65234]
[1776598668687,41.9,75495.0,0.4,0.44693,0.00012,30.65266]
[1776598673692,41.9,75495.13,0.4,0.44694,0.00012,30.65284]
[1776598678697,41.9,75494.455,0.4,0.44686,0.00012,30.65168]
[1776598683702,41.9,75493.955,0.4,0.44679,0.00012,30.65081]
[1776598684811,41.9,75494.08,0.4,0.44681,0.00012,30.65101]
[1776598688707,41.9,75483.32,0.4,0.44549,0.00012,30.63289]
[1776598690536,41.9,75482.985,0.4,0.44545,0.00012,30.63232]
[1776598695713,41.9,75483.305,0.4,0.44549,0.00012,30.63285]
[1776598700718,41.9,75481.8,0.4,0.44531,0.00012,30.63029]
[1776598705723,41.9,75482.655,0.4,0.44541,0.00012,30.63174]
[1776598710728,41.9,75484.04,0.4,0.44558,0.00012,30.63408]
[1776598711424,41.9,75484.04,0.4,0.44558,0.00012,30.63408]
[1776598712730,41.89,75497.075,0.4,0.44716,0.00012,30.65312]
[1776598717734,41.89,75498.21,0.4,0.44729,0.00012,30.65497]
[1776598720660,41.89,75495.495,0.4,0.44696,0.00012,30.65044]
[1776598721729,41.89,75495.495,0.4,0.44696,0.00012,30.65043]
[1776598725743,41.89,75502.59,0.4,0.44782,0.00012,30.66213]
[1776598730748,41.89,75501.81,0.4,0.44772,0.00012,30.6608]
[1776598735741,41.88,75501.51,0.4,0.44768,0.00012,30.66027]
[1776598740758,41.88,75503.22,0.4,0.44788,0.00012,30.66303]
[1776598741380,41.88,75503.22,0.4,0.44788,0.00012,30.66303]
[1776598741403,41.88,75503.22,0.4,0.44788,0.00012,30.66303]
[1776598741759,41.88,75503.06,0.4,0.44786,0.00012,30.66275]
[1776598747765,41.88,75500.985,0.4,0.44761,0.00012,30.6593]
[1776598750202,41.88,75500.28,0.4,0.44752,0.00012,30.65813]
[1776598750768,41.88,75499.77,0.4,0.44746,0.00012,30.65728]
[1776598755773,41.87,75497.805,0.4,0.44721,0.00012,30.65398]
[1776598760778,41.87,75495.755,0.4,0.44696,0.00012,30.65054]
[1776598764017,41.87,75495.68,0.4,0.44695,0.00012,30.6504]
[1776598764548,41.87,75495.68,0.4,0.44695,0.00012,30.65039]
[1776598767118,41.87,75496.165,0.4,0.44701,0.00012,30.65119]
[1776598767154,41.87,75496.165,0.4,0.44701,0.00012,30.65119]
[1776598770788,41.87,75504.625,0.4,0.44804,0.00012,30.66515]
[1776598775793,41.87,75504.615,0.4,0.44803,0.00012,30.66227]
[1776598780700,41.87,75504.39,0.4,0.448,0.00012,30.66187]
[1776598786706,41.86,75502.155,0.4,0.44772,0.00012,30.65815]
[1776598791741,41.86,75501.33,0.4,0.44762,0.00012,30.65677]
[1776598792247,41.86,75501.33,0.4,0.44762,0.00012,30.65677]
[1776598792749,41.86,75501.33,0.4,0.44762,0.00012,30.65676]
[1776598793352,41.86,75501.33,0.4,0.44762,0.00012,30.65676]
[1776598798790,41.86,75494.435,0.4,0.44677,0.00012,30.64528]
[1776598803821,41.86,75494.505,0.4,0.44678,0.00012,30.64537]
[1776598808826,41.86,75494.485,0.4,0.44677,0.00012,30.64531]
[1776598810478,41.86,75494.605,0.4,0.44679,0.00012,30.6455]
[1776598811439,41.86,75494.605,0.4,0.44679,0.00012,30.6455]
[1776598811829,41.86,75494.94,0.4,0.44683,0.00012,30.64605]
[1776598816834,41.85,75498.805,0.4,0.4473,0.00012,30.65247]
[1776598821839,41.85,75499.33,0.4,0.44736,0.00012,30.65332]
[1776598826844,41.85,75500.195,0.4,0.44746,0.00012,30.65473]
[1776598832665,41.85,75500.705,0.4,0.44752,0.00012,30.65555]
[1776598832766,41.85,75500.705,0.4,0.44752,0.00012,30.65271]
[1776598839857,41.85,75500.175,0.4,0.44745,0.00012,30.65179]
[1776598844674,41.85,75500.245,0.4,0.44745,0.00012,30.65187]
[1776598849870,41.84,75497.33,0.4,0.44709,0.00012,30.647]
[1776598854875,41.84,75496.775,0.4,0.44702,0.00012,30.64605]
[1776598859880,41.84,75497.13,0.4,0.44706,0.00012,30.64661]
[1776598864885,41.84,75496.74,0.4,0.44701,0.00012,30.64593]
[1776598864959,41.84,75496.74,0.4,0.44701,0.00012,30.64593]
[1776598869066,41.84,75497.025,0.4,0.44705,0.00012,30.64639]
[1776598874895,41.84,75495.975,0.4,0.44691,0.00012,30.64461]
[1776598879210,41.83,75498.35,0.4,0.4472,0.00012,30.64854]
[1776598882241,41.83,75501.49,0.4,0.44758,0.00012,30.65372]
[1776598882816,41.83,75501.49,0.4,0.44758,0.00012,30.65372]
[1776598882868,41.83,75501.49,0.4,0.44758,0.00012,30.65372]
[1776598884905,41.83,75508.605,0.4,0.44845,0.00012,30.6654]
[1776598890912,41.83,75508.2,0.4,0.4484,0.00012,30.66473]
[1776598895917,41.83,75506.055,0.4,0.44813,0.00012,30.65839]
[1776598900922,41.83,75505.09,0.4,0.44802,0.00012,30.65681]
[1776598905927,41.83,75506.115,0.4,0.44814,0.00012,30.65849]
[1776598910932,41.83,75506.9,0.4,0.44824,0.00012,30.65978]
[1776598915937,41.83,75507.64,0.4,0.44833,0.00012,30.66098]
[1776598916396,41.83,75507.64,0.4,0.44833,0.00012,30.66098]
[1776598916409,41.83,75507.64,0.4,0.44833,0.00012,30.66098]
[1776598916938,41.83,75507.385,0.4,0.44829,0.00012,30.66056]
[1776598921943,41.83,75506.225,0.4,0.44815,0.00012,30.65861]
[1776598927949,41.83,75505.735,0.4,0.44808,0.00012,30.65775]
[1776598928518,41.83,75505.735,0.4,0.44808,0.00012,30.65775]
[1776598928698,41.83,75505.735,0.4,0.44808,0.00012,30.65775]
[1776598933735,41.82,75505.185,0.4,0.44801,0.00012,30.65682]
[1776598938959,41.82,75505.19,0.4,0.44801,0.00012,30.6568]
[1776598944965,41.82,75505.27,0.4,0.44802,0.00012,30.6569]
[1776598949970,41.82,75505.285,0.4,0.44802,0.00012,30.6569]
[1776598954106,41.82,75505.74,0.4,0.44806,0.00012,30.65479]
[1776598954116,41.82,75505.74,0.4,0.44806,0.00012,30.65479]
[1776598954340,41.82,75505.74,0.4,0.44806,0.00012,30.65479]
[1776598954610,41.82,75505.74,0.4,0.44806,0.00012,30.65479]
[1776598959915,41.82,75506.455,0.4,0.44815,0.00012,30.65593]
[1776598964950,41.81,75507.195,0.4,0.44824,0.00012,30.65712]
[1776598969990,41.81,75508.1,0.4,0.44834,0.00012,30.65857]
[1776598974994,41.81,75507.23,0.4,0.44823,0.00012,30.65713]
[1776598980195,41.81,75505.81,0.4,0.44806,0.00012,30.65478]
[1776598986007,41.81,75507.985,0.4,0.44832,0.00012,30.65831]
[1776598990927,41.81,75509.045,0.4,0.44845,0.00012,30.66002]
[1776598993014,41.81,75518.605,0.4,0.44962,0.00012,30.67549]
[1776598999020,41.8,75519.275,0.4,0.44969,0.00012,30.67654]
[1776599004026,41.8,75520.325,0.4,0.44982,0.00012,30.6782]
[1776599009031,41.8,75521.48,0.4,0.44996,0.00012,30.68002]
[1776599011077,41.8,75521.96,0.4,0.45001,0.00012,30.67795]
[1776599012034,41.8,75522.665,0.4,0.4501,0.00012,30.67907]
[1776599017039,41.8,75523.35,0.4,0.45018,0.00012,30.68014]
[1776599020454,41.8,75527.535,0.4,0.45069,0.00012,30.68677]
[1776599021045,41.8,75534.89,0.4,0.45159,0.00012,30.69831]
[1776599026050,41.8,75536.48,0.4,0.45178,0.00012,30.7008]
[1776599031055,41.8,75537.2,0.4,0.45187,0.00012,30.70193]
[1776599037061,41.8,75536.495,0.4,0.45179,0.00012,30.70086]
[1776599042066,41.8,75536.515,0.4,0.45179,0.00012,30.70091]
[1776599047071,41.8,75540.995,0.4,0.45234,0.00012,30.70784]
[1776599051392,41.8,75544.095,0.4,0.45272,0.00012,30.71261]
[1776599051524,41.8,75544.095,0.4,0.45272,0.00012,30.71261]
[1776599052329,41.8,75545.745,0.4,0.45292,0.00012,30.71515]
[1776599052798,41.8,75545.745,0.4,0.45292,0.00012,30.71515]
[1776599058639,41.81,75552.005,0.4,0.4537,0.00012,30.72471]
[1776599060084,41.81,75564.705,0.4,0.45525,0.00012,30.74366]
[1776599062086,41.81,75574.465,0.4,0.45644,0.00012,30.7579]
[1776599067091,41.81,75570.21,0.4,0.45592,0.00012,30.75173]
[1776599072096,41.81,75563.255,0.4,0.45507,0.00012,30.73871]
[1776599077100,41.81,75559.3,0.4,0.45459,0.00012,30.73287]
[1776599082105,41.82,75558.065,0.4,0.45444,0.00012,30.73106]
[1776599087110,41.82,75554.845,0.4,0.45405,0.00012,30.72628]
[1776599092846,41.82,75554.165,0.4,0.45397,0.00012,30.72531]
[1776599097882,41.82,75553.935,0.4,0.45395,0.00012,30.725]
[1776599102674,41.83,75553.315,0.4,0.45388,0.00012,30.7241]
[1776599103086,41.83,75553.315,0.4,0.45388,0.00012,30.7241]
[1776599104187,41.83,75553.08,0.4,0.45385,0.00012,30.72375]
[1776599105938,41.83,75537.815,0.4,0.45198,0.00012,30.70045]
[1776599110973,41.83,75535.27,0.4,0.45167,0.00012,30.69651]
[1776599114259,41.83,75538.31,0.4,0.45205,0.00012,30.70122]
[1776599114275,41.83,75538.31,0.4,0.45205,0.00012,30.70122]
[1776599120155,41.83,75544.74,0.4,0.45283,0.00012,30.71114]
[1776599120794,41.83,75544.74,0.4,0.45283,0.00012,30.71114]
[1776599126081,41.83,75544.32,0.4,0.45278,0.00012,30.71043]
[1776599131117,41.82,75540.5,0.4,0.4523,0.00012,30.70168]
[1776599135316,41.82,75543.74,0.4,0.45269,0.00012,30.70662]
[1776599135438,41.82,75543.74,0.4,0.45269,0.00012,30.70662]
[1776599139174,41.82,75552.325,0.4,0.45374,0.00012,30.71971]
[1776599144181,41.82,75555.5,0.4,0.45413,0.00012,30.72452]
[1776599149042,41.83,75553.875,0.4,0.45394,0.00012,30.72211]
[1776599154191,41.83,75548.695,0.4,0.45331,0.00012,30.71434]
[1776599159199,41.83,75546.985,0.4,0.45311,0.00012,30.7118]
[1776599165202,41.84,75547.4,0.4,0.45317,0.00012,30.71249]
[1776599170255,41.84,75548.685,0.4,0.45333,0.00012,30.71449]
[1776599175260,41.85,75549.505,0.4,0.45343,0.00012,30.71578]
[1776599180265,41.85,75547.405,0.4,0.45318,0.00012,30.71264]
[1776599185270,41.85,75546.62,0.4,0.45309,0.00012,30.7115]
[1776599190275,41.86,75553.015,0.4,0.45388,0.00012,30.72122]
[1776599193594,41.86,75554.665,0.4,0.45408,0.00012,30.72089]
[1776599200285,41.86,75560.35,0.4,0.45477,0.00012,30.72939]
[1776599203253,41.86,75556.33,0.4,0.45428,0.00012,30.72342]
[1776599204289,41.86,75539.95,0.4,0.45229,0.00012,30.69859]
[1776599205290,41.86,75532.05,0.4,0.45132,0.00012,30.68635]
[1776599209278,41.87,75530.09,0.4,0.45109,0.00012,30.68333]
[1776599210075,41.87,75531.01,0.4,0.4512,0.00012,30.68479]
[1776599210382,41.87,75531.01,0.4,0.45121,0.00012,30.68481]
[1776599210512,41.87,75531.01,0.4,0.45121,0.00012,30.68481]
[1776599210724,41.87,75531.01,0.4,0.45121,0.00012,30.68481]
[1776599210895,41.87,75531.01,0.4,0.45121,0.00012,30.68481]
[1776599211296,41.87,75533.395,0.4,0.4515,0.00012,30.68852]
[1776599216301,41.86,75530.38,0.4,0.45112,0.00012,30.68374]
[1776599216913,41.86,75530.38,0.4,0.45112,0.00012,30.68374]
[1776599217302,41.86,75531.255,0.4,0.45123,0.00012,30.68509]
[1776599220112,41.86,75536.43,0.4,0.45186,0.00012,30.69318]
[1776599220497,41.87,75536.43,0.4,0.45186,0.00012,30.69319]
[1776599220536,41.87,75536.43,0.4,0.45186,0.00012,30.69319]
[1776599221034,41.87,75536.43,0.4,0.45186,0.00012,30.69319]
[1776599222307,41.87,75548.17,0.4,0.4533,0.00012,30.71122]
[1776599227312,41.87,75549.62,0.4,0.45348,0.00012,30.71346]
[1776599232317,41.87,75550.91,0.4,0.45364,0.00012,30.71545]
[1776599237322,41.88,75549.675,0.4,0.45349,0.00012,30.71362]
[1776599242326,41.88,75550.12,0.4,0.45355,0.00012,30.71434]
[1776599248332,41.88,75550.385,0.4,0.45359,0.00012,30.71479]
[1776599253337,41.89,75548.87,0.4,0.45341,0.00012,30.70971]
[1776599258342,41.89,75549.505,0.4,0.45349,0.00012,30.71071]
[1776599264043,41.89,75546.16,0.4,0.45308,0.00012,30.70569]
[1776599269078,41.9,75545.845,0.4,0.45305,0.00012,30.70526]
[1776599272972,41.9,75545.8,0.4,0.45305,0.00012,30.70522]
[1776599273115,41.9,75545.8,0.4,0.45305,0.00012,30.70522]
[1776599275121,41.9,75555.625,0.4,0.45425,0.00012,30.72006]
[1776599280179,41.9,75556.12,0.4,0.45431,0.00012,30.72082]
[1776599284184,41.9,75547.715,0.4,0.45329,0.00012,30.70821]
[1776599289218,41.91,75548.385,0.4,0.45338,0.00012,30.70927]
[1776599294376,41.91,75553.695,0.4,0.45403,0.00012,30.7173]
[1776599300298,41.91,75561.135,0.4,0.45494,0.00012,30.72839]
[1776599301305,41.91,75568.94,0.4,0.45589,0.00012,30.73983]
[1776599306392,41.91,75570.21,0.4,0.45605,0.00012,30.74167]
[1776599312382,41.91,75570.125,0.4,0.45603,0.00012,30.73872]
[1776599317400,41.91,75568.82,0.4,0.45587,0.00012,30.73683]
[1776599322405,41.91,75572.34,0.4,0.4563,0.00012,30.74193]
[1776599327410,41.91,75572.995,0.4,0.45638,0.00012,30.74287]
[1776599332415,41.91,75572.12,0.4,0.45627,0.00012,30.7416]
[1776599337420,41.91,75572.1,0.4,0.45627,0.00012,30.74157]
[1776599342425,41.91,75573.74,0.4,0.45647,0.00012,30.74393]
[1776599342428,41.91,75573.74,0.4,0.45647,0.00012,30.74393]
[1776599348431,41.91,75573.665,0.4,0.45646,0.00012,30.74381]
[1776599355438,41.91,75574.925,0.4,0.45661,0.00012,30.74562]
[1776599360443,41.91,75575.82,0.4,0.45672,0.00012,30.74689]
[1776599365448,41.91,75574.43,0.4,0.45655,0.00012,30.74488]
[1776599370453,41.9,75574.42,0.4,0.45655,0.00012,30.74486]
[1776599375458,41.9,75572.68,0.4,0.45633,0.00012,30.73952]
[1776599380463,41.9,75572.455,0.4,0.4563,0.00012,30.73919]
[1776599385468,41.9,75571.835,0.4,0.45622,0.00012,30.73829]
[1776599390473,41.9,75571.085,0.4,0.45613,0.00012,30.7372]
[1776599395478,41.9,75570.315,0.4,0.45604,0.00012,30.73608]
[1776599401484,41.9,75570.09,0.4,0.45601,0.00012,30.73576]
[1776599406489,41.9,75571.885,0.4,0.45623,0.00012,30.73836]
[1776599411494,41.9,75571.35,0.4,0.45616,0.00012,30.73758]
[1776599416500,41.9,75573.195,0.4,0.45639,0.00012,30.74024]
[1776599421505,41.9,75573.96,0.4,0.45648,0.00012,30.74134]
[1776599426510,41.9,75573.48,0.4,0.45642,0.00012,30.74064]
[1776599432221,41.9,75573.245,0.4,0.45639,0.00012,30.73747]
[1776599437255,41.9,75575.14,0.4,0.45662,0.00012,30.74019]
[1776599437917,41.9,75575.14,0.4,0.45662,0.00012,30.74019]
[1776599442297,41.9,75576.665,0.4,0.4568,0.00012,30.74238]
[1776599444702,41.9,75577.13,0.4,0.45686,0.00012,30.74304]
[1776599444739,41.9,75577.13,0.4,0.45686,0.00012,30.74304]
[1776599444825,41.9,75577.13,0.4,0.45686,0.00012,30.74304]
[1776599444975,41.9,75577.13,0.4,0.45686,0.00012,30.74304]
[1776599446264,41.9,75577.13,0.4,0.45686,0.00012,30.74303]
[1776599446270,41.9,75577.13,0.4,0.45686,0.00012,30.74303]
[1776599446371,41.9,75577.13,0.4,0.45686,0.00012,30.74303]
[1776599446780,41.9,75577.13,0.4,0.45686,0.00012,30.74303]
[1776599447326,41.9,75577.13,0.4,0.45686,0.00012,30.74304]
[1776599448333,41.9,75591.705,0.4,0.45864,0.00012,30.76362]
[1776599450347,41.9,75600.615,0.4,0.45973,0.00012,30.77591]
[1776599452005,41.9,75601.395,0.4,0.45983,0.00012,30.77698]
[1776599452360,41.9,75601.395,0.4,0.45982,0.00012,30.77697]
[1776599452925,41.9,75601.395,0.4,0.45982,0.00012,30.77697]
[1776599455794,41.9,75599.04,0.4,0.45953,0.00012,30.77372]
[1776599456389,41.9,75599.04,0.4,0.45953,0.00012,30.77372]
[1776599460561,41.9,75603.58,0.4,0.46008,0.00012,30.77988]
[1776599466349,41.89,75606.065,0.4,0.46039,0.00012,30.78324]
[1776599467051,41.89,75606.065,0.4,0.46039,0.00012,30.78323]
[1776599467165,41.89,75606.065,0.4,0.46039,0.00012,30.78323]
[1776599467472,41.89,75606.065,0.4,0.46039,0.00012,30.78323]
[1776599469486,41.89,75598.575,0.4,0.45947,0.00012,30.77302]
[1776599470493,41.89,75591.38,0.4,0.45859,0.00012,30.76308]
[1776599475528,41.89,75590.495,0.4,0.45848,0.00012,30.76181]
[1776599477811,41.89,75591.14,0.4,0.45855,0.00012,30.7627]
[1776599479516,41.89,75591.14,0.4,0.45855,0.00012,30.7627]
[1776599481297,41.89,75591.14,0.4,0.45855,0.00012,30.76268]
[1776599481389,41.89,75591.14,0.4,0.45855,0.00012,30.76268]
[1776599481804,41.89,75591.14,0.4,0.45855,0.00012,30.76268]
[1776599482567,41.89,75606.44,0.4,0.46042,0.00012,30.78366]
[1776599483568,41.89,75616.13,0.4,0.46161,0.00012,30.7966]
[1776599483854,41.89,75616.13,0.4,0.46161,0.00012,30.7966]
[1776599484216,41.89,75616.13,0.4,0.46161,0.00012,30.7966]
[1776599484234,41.89,75616.13,0.4,0.46161,0.00012,30.7966]
[1776599485429,41.89,75616.13,0.4,0.46161,0.00012,30.79661]
[1776599486571,41.89,75623.07,0.4,0.46246,0.00012,30.80572]
[1776599487521,41.89,75623.07,0.4,0.46246,0.00012,30.80572]
[1776599489574,41.89,75630.645,0.4,0.46339,0.00012,30.81551]
[1776599492547,41.89,75631.26,0.4,0.46346,0.00012,30.81349]
[1776599497582,41.9,75636.275,0.4,0.46408,0.00012,30.81989]
[1776599498697,41.9,75633.25,0.4,0.46371,0.00012,30.81607]
[1776599501530,41.9,75625.8,0.4,0.4628,0.00012,30.80653]
[1776599501586,41.9,75623.78,0.4,0.46255,0.00012,30.80392]
[1776599501754,41.9,75623.78,0.4,0.46255,0.00012,30.80392]
[1776599502587,41.9,75622.045,0.4,0.46234,0.00012,30.80167]
[1776599504589,41.9,75613.685,0.4,0.46132,0.00012,30.79066]
[1776599505509,41.9,75613.685,0.4,0.46132,0.00012,30.79066]
[1776599505655,41.9,75613.685,0.4,0.46132,0.00012,30.79066]
[1776599505723,41.9,75613.685,0.4,0.46132,0.00012,30.79066]
[1776599506689,41.9,75611.885,0.4,0.4611,0.00012,30.78826]
[1776599506992,41.9,75611.885,0.4,0.4611,0.00012,30.78826]
[1776599507304,41.9,75611.885,0.4,0.4611,0.00012,30.78826]
[1776599507312,41.9,75611.885,0.4,0.4611,0.00012,30.78826]
[1776599507467,41.9,75611.885,0.4,0.4611,0.00012,30.78826]
[1776599508593,41.9,75597.8,0.4,0.45937,0.00012,30.76918]
[1776599511037,41.9,75598.27,0.4,0.45943,0.00012,30.76981]
[1776599516601,41.89,75597.075,0.4,0.45928,0.00012,30.76812]
[1776599517174,41.89,75597.075,0.4,0.45928,0.00012,30.76812]
[1776599522607,41.89,75596.605,0.4,0.45921,0.00012,30.76743]
[1776599527612,41.88,75598.615,0.4,0.45945,0.00012,30.77015]
[1776599530785,41.88,75596.015,0.4,0.45913,0.00012,30.76655]
[1776599531859,41.88,75596.25,0.4,0.45916,0.00012,30.76686]
[1776599536621,41.88,75585.96,0.4,0.4579,0.00012,30.7525]
[1776599540740,41.88,75583.64,0.4,0.45762,0.00012,30.7492]
[1776599542237,41.88,75582.93,0.4,0.45753,0.00012,30.7482]
[1776599547634,41.88,75570.32,0.4,0.45599,0.00012,30.7301]
[1776599552639,41.88,75571.515,0.4,0.45613,0.00012,30.72901]
[1776599555446,41.88,75571.315,0.4,0.4561,0.00012,30.72872]
[1776599560648,41.88,75568.71,0.4,0.45579,0.00012,30.72494]
[1776599565653,41.88,75567.425,0.4,0.45563,0.00012,30.72307]
[1776599570658,41.88,75567.38,0.4,0.45563,0.00012,30.72301]
[1776599575663,41.88,75567.075,0.4,0.45559,0.00012,30.72258]
[1776599580668,41.88,75566.72,0.4,0.45555,0.00012,30.72207]
[1776599585673,41.88,75566.575,0.4,0.45553,0.00012,30.72187]
[1776599590678,41.88,75566.54,0.4,0.45553,0.00012,30.72183]
[1776599594414,41.88,75565.215,0.4,0.45537,0.00012,30.71989]
[1776599599687,41.88,75571.43,0.4,0.45613,0.00012,30.72897]
[1776599604692,41.88,75571.215,0.4,0.4561,0.00012,30.72866]
[1776599610698,41.88,75570.8,0.4,0.45605,0.00012,30.72806]
[1776599616519,41.88,75570.12,0.4,0.45596,0.00012,30.72425]
[1776599618533,41.88,75562.655,0.4,0.45505,0.00012,30.71332]
[1776599623568,41.89,75561.96,0.4,0.45497,0.00012,30.71232]
[1776599628603,41.89,75565.72,0.4,0.45543,0.00012,30.71786]
[1776599630383,41.89,75567.095,0.4,0.4556,0.00012,30.71988]
[1776599630633,41.89,75567.095,0.4,0.4556,0.00012,30.71988]
[1776599631149,41.89,75567.095,0.4,0.4556,0.00012,30.71988]
[1776599631932,41.89,75567.095,0.4,0.4556,0.00012,30.71987]
[1776599632494,41.89,75567.095,0.4,0.4556,0.00012,30.71987]
[1776599632503,41.89,75567.095,0.4,0.4556,0.00012,30.71987]
[1776599632720,41.89,75592.97,0.4,0.45876,0.00012,30.75674]
[1776599635276,41.89,75599.79,0.4,0.45959,0.00012,30.76615]
[1776599635370,41.89,75599.79,0.4,0.45959,0.00012,30.76615]
[1776599635652,41.89,75599.79,0.4,0.45959,0.00012,30.76615]
[1776599636449,41.89,75599.79,0.4,0.45959,0.00012,30.76615]
[1776599637666,41.89,75607.78,0.4,0.46057,0.00012,30.777]
[1776599638980,41.89,75607.78,0.4,0.46057,0.00012,30.77701]
[1776599639055,41.89,75607.78,0.4,0.46057,0.00012,30.77701]
[1776599640687,41.89,75618.075,0.4,0.46183,0.00012,30.79073]
[1776599640766,41.89,75618.075,0.4,0.46183,0.00012,30.79073]
[1776599642313,41.89,75618.075,0.4,0.46183,0.00012,30.79073]
[1776599642703,41.89,75618.075,0.4,0.46184,0.00012,30.79074]
[1776599644118,41.89,75612.375,0.4,0.46114,0.00012,30.7832]
[1776599644717,41.89,75612.375,0.4,0.46114,0.00012,30.7832]
[1776599647735,41.89,75605.175,0.4,0.46026,0.00012,30.77353]
[1776599649531,41.89,75605.165,0.4,0.46026,0.00012,30.77352]
[1776599651589,41.89,75603.17,0.4,0.46001,0.00012,30.77081]
[1776599651603,41.89,75603.17,0.4,0.46001,0.00012,30.77081]
[1776599651681,41.89,75603.17,0.4,0.46001,0.00012,30.7708]
[1776599653590,41.89,75604.655,0.4,0.46019,0.00012,30.77282]
[1776599653607,41.89,75604.655,0.4,0.4602,0.00012,30.77283]
[1776599654007,41.89,75604.655,0.4,0.4602,0.00012,30.77283]
[1776599654472,41.89,75604.655,0.4,0.4602,0.00012,30.77283]
[1776599655084,41.89,75604.655,0.4,0.4602,0.00012,30.77284]
[1776599655743,41.89,75620.34,0.4,0.46212,0.00012,30.79373]
[1776599657022,41.89,75626.585,0.4,0.46288,0.00012,30.80185]
[1776599657023,41.89,75626.585,0.4,0.46288,0.00012,30.80185]
[1776599660461,41.9,75630.42,0.4,0.46335,0.00012,30.80681]
[1776599660801,41.9,75630.095,0.4,0.46331,0.00012,30.8064]
[1776599666020,41.9,75635.225,0.4,0.46394,0.00012,30.81295]
[1776599669044,41.9,75635.025,0.4,0.46392,0.00012,30.81272]
[1776599669087,41.9,75635.025,0.4,0.46392,0.00012,30.81272]
[1776599669930,41.9,75635.67,0.4,0.464,0.00012,30.81354]
[1776599671156,41.9,75635.67,0.4,0.464,0.00012,30.81354]
[1776599671195,41.9,75635.67,0.4,0.464,0.00012,30.81354]
[1776599671762,41.9,75659.335,0.4,0.46689,0.00012,30.83983]
[1776599674040,41.9,75653.4,0.4,0.46616,0.00012,30.83268]
[1776599676288,41.9,75653.34,0.4,0.46616,0.00012,30.83261]
[1776599676540,41.9,75653.34,0.4,0.46616,0.00012,30.83261]
[1776599676768,41.9,75653.34,0.4,0.46616,0.00012,30.83261]
[1776599677768,41.9,75641.745,0.4,0.46474,0.00012,30.81835]
[1776599678769,41.9,75634.195,0.4,0.46382,0.00012,30.80886]
[1776599679810,41.91,75634.185,0.4,0.46382,0.00012,30.80885]
[1776599682778,41.91,75628.615,0.4,0.46314,0.00012,30.80177]
[1776599687778,41.91,75636.01,0.4,0.46405,0.00012,30.81121]
[1776599689780,41.91,75643.18,0.4,0.46493,0.00012,30.8202]
[1776599694784,41.91,75645.67,0.4,0.46523,0.00012,30.8233]
[1776599699789,41.91,75638.6,0.4,0.46437,0.00012,30.81451]
[1776599704794,41.92,75636.945,0.4,0.46417,0.00012,30.81245]
[1776599709799,41.92,75642.78,0.4,0.46489,0.00012,30.81977]
[1776599713803,41.92,75635.055,0.4,0.46394,0.00012,30.8101]
[1776599717621,41.92,75633.195,0.4,0.46372,0.00012,30.80776]
[1776599720998,41.93,75631.525,0.4,0.46352,0.00012,30.80566]
[1776599725650,41.93,75621.78,0.4,0.46233,0.00012,30.79313]
[1776599725660,41.93,75621.78,0.4,0.46233,0.00012,30.79313]
[1776599725774,41.93,75621.78,0.4,0.46233,0.00012,30.79313]
[1776599725815,41.93,75621.505,0.4,0.4623,0.00012,30.79278]
[1776599725830,41.93,75621.505,0.4,0.4623,0.00012,30.79278]
[1776599725847,41.93,75621.505,0.4,0.4623,0.00012,30.79278]
[1776599725894,41.93,75621.505,0.4,0.4623,0.00012,30.79278]
[1776599726111,41.93,75621.505,0.4,0.4623,0.00012,30.79278]
[1776599726816,41.93,75609.53,0.4,0.46084,0.00012,30.77697]
[1776599731511,41.93,75602.89,0.4,0.46003,0.00012,30.76802]
[1776599731538,41.93,75602.89,0.4,0.46003,0.00012,30.76802]
[1776599731821,41.93,75604.305,0.4,0.46019,0.00012,30.76711]
[1776599736826,41.93,75599.915,0.4,0.45966,0.00012,30.76113]
[1776599741585,41.93,75600.785,0.4,0.45976,0.00012,30.7623]
[1776599746836,41.93,75602.52,0.4,0.45997,0.00012,30.76464]
[1776599751841,41.92,75599.455,0.4,0.45959,0.00012,30.76044]
[1776599756846,41.92,75601.935,0.4,0.45989,0.00012,30.76381]
[1776599761851,41.92,75605.705,0.4,0.46035,0.00012,30.76889]
[1776599767857,41.92,75608.3,0.4,0.46066,0.00012,30.77235]
[1776599772862,41.91,75608.185,0.4,0.46065,0.00012,30.77217]
[1776599775904,41.91,75607.805,0.4,0.4606,0.00012,30.77164]
[1776599776638,41.91,75607.805,0.4,0.4606,0.00012,30.77164]
[1776599777512,41.91,75607.805,0.4,0.4606,0.00012,30.77164]
[1776599779659,41.91,75617.26,0.4,0.46176,0.00012,30.78424]
[1776599784694,41.92,75623.05,0.4,0.46247,0.00012,30.79186]
[1776599789729,41.92,75629.535,0.4,0.46327,0.00012,30.80026]
[1776599790178,41.92,75629.535,0.4,0.46327,0.00012,30.80026]
[1776599794804,41.92,75634.46,0.4,0.46387,0.00012,30.80373]
[1776599794884,41.92,75634.46,0.4,0.46387,0.00012,30.80373]
[1776599795689,41.92,75634.46,0.4,0.46387,0.00012,30.80373]
[1776599800808,41.93,75637.235,0.4,0.46421,0.00012,30.80726]
[1776599805843,41.93,75636.82,0.4,0.46416,0.00012,30.80676]
[1776599810881,41.93,75635.555,0.4,0.46401,0.00012,30.80519]
[1776599815905,41.94,75634.78,0.4,0.46392,0.00012,30.80424]
[1776599820910,41.94,75640.3,0.4,0.4646,0.00012,30.8112]
[1776599825915,41.94,75637.785,0.4,0.46429,0.00012,30.80806]
[1776599830925,41.94,75638.48,0.4,0.46438,0.00012,30.80896]
[1776599835930,41.94,75639.24,0.4,0.46448,0.00012,30.80993]
[1776599840935,41.95,75641.8,0.4,0.46479,0.00012,30.81314]
[1776599845940,41.95,75642.9,0.4,0.46493,0.00012,30.81452]
[1776599851946,41.95,75643.045,0.4,0.46494,0.00012,30.81189]
[1776599856951,41.95,75646.32,0.4,0.46534,0.00012,30.81595]
[1776599861956,41.95,75643.995,0.4,0.46506,0.00012,30.81309]
[1776599866961,41.95,75641.725,0.4,0.46479,0.00012,30.81029]
[1776599868968,41.96,75632.65,0.4,0.46368,0.00012,30.79889]
[1776599869027,41.96,75632.65,0.4,0.46368,0.00012,30.79889]
[1776599869070,41.96,75632.65,0.4,0.46368,0.00012,30.79889]
[1776599869088,41.96,75632.65,0.4,0.46368,0.00012,30.79889]
[1776599869964,41.96,75620.125,0.4,0.46215,0.00012,30.78275]
[1776599870965,41.96,75609.855,0.4,0.4609,0.00012,30.76918]
[1776599872192,41.96,75609.55,0.4,0.46086,0.00012,30.76878]
[1776599872234,41.96,75609.55,0.4,0.46086,0.00012,30.76878]
[1776599872240,41.96,75609.55,0.4,0.46086,0.00012,30.76878]
[1776599872967,41.96,75609.765,0.4,0.46088,0.00012,30.76906]
[1776599873005,41.96,75609.765,0.4,0.46088,0.00012,30.76906]
[1776599873897,41.96,75609.765,0.4,0.46088,0.00012,30.76906]
[1776599873909,41.95,75609.765,0.4,0.46088,0.00012,30.76905]
[1776599877914,41.95,75608.495,0.4,0.46073,0.00012,30.76733]
[1776599877927,41.95,75608.495,0.4,0.46073,0.00012,30.76733]
[1776599877972,41.95,75608.77,0.4,0.46076,0.00012,30.7677]
[1776599879458,41.95,75605.895,0.4,0.46041,0.00012,30.76382]
[1776599879667,41.95,75605.895,0.4,0.46041,0.00012,30.76382]
[1776599879768,41.95,75605.895,0.4,0.4604,0.00012,30.76381]
[1776599884979,41.95,75603.465,0.4,0.4601,0.00012,30.76048]
[1776599889984,41.94,75603.365,0.4,0.46008,0.00012,30.76031]
[1776599894989,41.94,75603.775,0.4,0.46013,0.00012,30.76082]
[1776599899994,41.93,75606.02,0.4,0.4604,0.00012,30.76381]
[1776599902997,41.93,75613.015,0.4,0.46125,0.00012,30.77314]
[1776599904124,41.93,75613.05,0.4,0.46125,0.00012,30.77318]
[1776599904999,41.93,75615.77,0.4,0.46158,0.00012,30.77678]
[1776599906452,41.93,75618.65,0.4,0.46194,0.00012,30.78058]
[1776599912006,41.93,75626.755,0.4,0.46292,0.00012,30.78831]
[1776599917010,41.93,75631.335,0.4,0.46348,0.00012,30.79419]
[1776599917014,41.93,75631.335,0.4,0.46348,0.00012,30.79419]
[1776599920236,41.93,75630.44,0.4,0.46338,0.00012,30.79306]
[1776599921811,41.93,75630.215,0.4,0.46335,0.00012,30.79278]
[1776599922572,41.93,75630.215,0.4,0.46335,0.00012,30.79278]
[1776599928020,41.94,75635.45,0.4,0.46399,0.00012,30.79946]
[1776599931920,41.94,75635.58,0.4,0.46401,0.00012,30.79964]
[1776599936789,41.94,75626.225,0.4,0.46287,0.00012,30.78774]
[1776599941824,41.95,75625.425,0.4,0.46278,0.00012,30.78674]
[1776599946859,41.95,75626.71,0.4,0.46294,0.00012,30.78844]
[1776599951901,41.96,75628.395,0.4,0.46315,0.00012,30.79063]
[1776599956929,41.96,75631.515,0.4,0.46354,0.00012,30.79466]
[1776599961964,41.96,75633.27,0.4,0.46376,0.00012,30.79691]
[1776599966999,41.97,75632.885,0.4,0.46372,0.00012,30.79645]
[1776599972034,41.97,75631.365,0.4,0.46353,0.00012,30.79172]
[1776599976804,41.97,75631.655,0.4,0.46357,0.00012,30.79212]
[1776599977889,41.97,75631.655,0.4,0.46357,0.00012,30.79212]
[1776599983075,41.97,75634.935,0.4,0.46397,0.00012,30.79631]
[1776599988080,41.98,75638.78,0.4,0.46445,0.00012,30.80117]
[1776599993085,41.98,75635.8,0.4,0.46408,0.00012,30.79744]
[1776599998090,41.98,75633.055,0.4,0.46375,0.00012,30.79399]
[1776600003095,41.98,75644.565,0.4,0.46516,0.00012,30.80842]
[1776600003232,41.98,75644.565,0.4,0.46516,0.00012,30.80842]
[1776600009101,41.99,75646.39,0.4,0.46539,0.00012,30.81068]
[1776600013202,41.99,75642.16,0.4,0.46487,0.00012,30.80545]
[1776600018356,41.99,75637.24,0.4,0.46427,0.00012,30.79933]
[1776600023391,41.99,75634.13,0.4,0.46389,0.00012,30.79543]
[1776600025084,41.99,75634.13,0.4,0.46389,0.00012,30.79543]
[1776600033502,42.0,75633.54,0.4,0.46382,0.00012,30.7919]
[1776600033682,42.0,75633.54,0.4,0.46382,0.00012,30.7919]
[1776600034470,42.0,75624.9,0.4,0.46277,0.00012,30.78087]
[1776600037921,42.0,75622.82,0.4,0.46252,0.00012,30.77819]
[1776600037930,42.0,75622.82,0.4,0.46252,0.00012,30.77819]
[1776600037978,42.0,75622.82,0.4,0.46252,0.00012,30.77819]
[1776600038866,42.0,75622.56,0.4,0.46249,0.00012,30.77787]
[1776600038926,42.0,75622.56,0.4,0.46249,0.00012,30.77787]
[1776600038961,42.0,75622.56,0.4,0.46249,0.00012,30.77787]
[1776600039063,42.0,75620.98,0.4,0.4623,0.00012,30.77583]
[1776600039153,42.0,75620.98,0.4,0.4623,0.00012,30.77583]
[1776600039228,42.0,75620.98,0.4,0.4623,0.00012,30.77583]
[1776600039505,42.0,75611.41,0.4,0.46113,0.00012,30.76324]
[1776600040512,42.0,75602.52,0.4,0.46004,0.00012,30.75129]
[1776600043186,42.0,75602.59,0.4,0.46005,0.00012,30.75137]
[1776600043239,42.0,75602.59,0.4,0.46005,0.00012,30.75137]
[1776600043245,42.0,75602.59,0.4,0.46005,0.00012,30.75137]
[1776600043533,42.0,75608.33,0.4,0.46075,0.00012,30.75908]
[1776600045547,42.0,75616.16,0.4,0.4617,0.00012,30.76947]
[1776600050845,42.0,75616.58,0.4,0.46175,0.00012,30.77002]
[1776600050904,42.0,75616.58,0.4,0.46175,0.00012,30.77002]
[1776600050925,42.0,75615.85,0.4,0.46167,0.00012,30.76906]
[1776600052596,42.0,75608.38,0.4,0.46075,0.00012,30.75915]
[1776600053240,42.0,75608.38,0.4,0.46075,0.00012,30.75915]
[1776600053603,42.0,75606.17,0.4,0.46048,0.00012,30.75618]
[1776600055386,41.99,75604.44,0.4,0.46027,0.00012,30.75384]
[1776600055617,41.99,75605.29,0.4,0.46037,0.00012,30.75497]
[1776600057687,41.99,75607.99,0.4,0.4607,0.00012,30.7586]
[1776600058037,41.99,75609.8,0.4,0.46092,0.00012,30.76102]
[1776600060981,41.99,75610.17,0.4,0.46097,0.00012,30.76153]
[1776600061659,42.0,75618.2,0.4,0.46195,0.00012,30.77216]
[1776600066694,42.0,75616.57,0.4,0.46176,0.00012,30.77006]
[1776600068852,42.0,75615.51,0.4,0.46163,0.00012,30.76868]
[1776600068947,42.0,75614.43,0.4,0.4615,0.00012,30.76728]
[1776600074750,42.01,75615.95,0.4,0.46169,0.00012,30.76931]
[1776600076198,42.01,75615.95,0.4,0.46169,0.00012,30.76931]
[1776600078961,42.01,75615.84,0.4,0.46168,0.00012,30.76918]
[1776600080327,42.01,75608.29,0.4,0.46076,0.00012,30.75916]
[1776600082698,42.01,75605.48,0.4,0.46042,0.00012,30.75538]
[1776600082806,42.01,75605.41,0.4,0.46041,0.00012,30.75528]
[1776600084877,42.01,75605.14,0.4,0.46037,0.00012,30.7549]
[1776600084978,42.0,75604.82,0.4,0.46033,0.00012,30.75445]
[1776600090174,42.0,75603.59,0.4,0.46018,0.00012,30.75277]
[1776600094933,42.0,75601.76,0.4,0.45995,0.00012,30.74743]
[1776600100932,41.99,75601.97,0.4,0.45996,0.00012,30.74766]
[1776600106151,41.99,75601.93,0.4,0.45995,0.00012,30.74756]
[1776600106542,41.99,75602.4,0.4,0.46001,0.00012,30.74819]
[1776600106908,41.99,75602.4,0.4,0.46001,0.00012,30.74819]
[1776600106974,41.99,75607.05,0.4,0.46058,0.00012,30.75445]
[1776600109995,41.99,75614.08,0.4,0.46143,0.00012,30.76381]
[1776600115030,41.99,75618.82,0.4,0.46201,0.00012,30.77005]
[1776600118578,41.99,75618.89,0.4,0.46202,0.00012,30.77014]
[1776600119100,41.99,75618.89,0.4,0.46202,0.00012,30.77014]
[1776600119152,41.99,75613.69,0.4,0.46139,0.00012,30.7633]
[1776600120749,41.99,75610.01,0.4,0.46093,0.00012,30.75839]
[1776600120788,41.99,75610.01,0.4,0.46093,0.00012,30.75839]
[1776600120928,41.99,75610.01,0.4,0.46093,0.00012,30.75839]
[1776600125286,41.98,75610.32,0.4,0.46097,0.00012,30.75879]
[1776600131142,41.98,75607.17,0.4,0.46058,0.00012,30.75452]
[1776600133579,41.98,75607.28,0.4,0.46059,0.00012,30.75465]
[1776600133587,41.98,75607.28,0.4,0.46059,0.00012,30.75465]
[1776600134163,41.98,75609.5,0.4,0.46086,0.00012,30.75762]
[1776600140205,41.97,75612.2,0.4,0.46119,0.00012,30.7612]
[1776600143225,41.97,75613.24,0.4,0.46131,0.00012,30.76258]
[1776600143500,41.97,75616.46,0.4,0.46171,0.00012,30.76683]
[1776600144233,41.97,75623.46,0.4,0.46256,0.00012,30.77597]
[1776600145186,41.97,75623.46,0.4,0.46256,0.00012,30.77597]
[1776600145241,41.97,75630.52,0.4,0.46342,0.00012,30.78504]
[1776600150276,41.98,75622.03,0.4,0.46239,0.00012,30.77413]
[1776600155311,41.98,75622.9,0.4,0.4625,0.00012,30.77248]
[1776600159872,41.98,75626.8,0.4,0.46298,0.00012,30.77754]
[1776600162230,41.98,75635.87,0.4,0.46409,0.00012,30.7891]
[1776600162302,41.98,75637.02,0.4,0.46423,0.00012,30.79055]
[1776600162307,41.98,75637.02,0.4,0.46423,0.00012,30.79055]
[1776600162446,41.98,75637.02,0.4,0.46423,0.00012,30.79055]
[1776600163865,41.99,75656.46,0.4,0.4666,0.00012,30.81445]
[1776600164980,41.99,75656.46,0.4,0.4666,0.00012,30.81445]
[1776600170113,41.98,75658.32,0.4,0.46683,0.00012,30.81667]
[1776600170120,41.98,75658.32,0.4,0.46683,0.00012,30.81667]
[1776600170221,41.98,75658.32,0.4,0.46683,0.00012,30.81667]
[1776600171423,41.98,75666.04,0.4,0.46777,0.00012,30.82581]
[1776600173187,41.98,75666.04,0.4,0.46777,0.00012,30.82581]
[1776600175890,41.98,75658.83,0.4,0.46689,0.00012,30.81727]
[1776600175899,41.98,75658.83,0.4,0.46689,0.00012,30.81727]
[1776600177074,41.98,75658.86,0.4,0.46689,0.00012,30.8173]
[1776600177145,41.98,75670.48,0.4,0.46831,0.00012,30.83098]
[1776600180983,41.98,75675.64,0.4,0.46894,0.00012,30.83692]
[1776600181330,41.98,75675.16,0.4,0.46888,0.00012,30.83636]
[1776600182501,41.98,75661.41,0.4,0.4672,0.00012,30.82031]
[1776600187284,41.98,75661.27,0.4,0.46718,0.00012,30.82013]
[1776600187769,41.98,75661.27,0.4,0.46718,0.00012,30.82013]
[1776600193862,41.98,75665.94,0.4,0.46775,0.00012,30.82563]
[1776600198013,41.97,75664.18,0.4,0.46753,0.00012,30.82355]
[1776600202156,41.97,75659.88,0.4,0.467,0.00012,30.81844]
[1776600202901,41.97,75658.31,0.4,0.46681,0.00012,30.81657]
[1776600203053,41.97,75658.31,0.4,0.46681,0.00012,30.81657]
[1776600204657,41.97,75648.28,0.4,0.46559,0.00012,30.80442]
[1776600208823,41.97,75642.57,0.4,0.46489,0.00012,30.79739]
[1776600208845,41.97,75642.57,0.4,0.46489,0.00012,30.79739]
[1776600209697,41.97,75640.28,0.4,0.46461,0.00012,30.79454]
[1776600212721,41.97,75632.91,0.4,0.46371,0.00012,30.78245]
[1776600214610,41.98,75625.65,0.4,0.46282,0.00012,30.77317]
[1776600220769,41.98,75625.9,0.4,0.46286,0.00012,30.77354]
[1776600222863,41.98,75624.74,0.4,0.46272,0.00012,30.77205]
[1776600222868,41.98,75624.74,0.4,0.46272,0.00012,30.77205]
[1776600228825,41.99,75626.21,0.4,0.4629,0.00012,30.77399]
[1776600236869,41.99,75626.65,0.4,0.46296,0.00012,30.77457]
[1776600237078,41.99,75626.65,0.4,0.46296,0.00012,30.77457]
[1776600237889,41.99,75618.35,0.4,0.46195,0.00012,30.76383]
[1776600242464,41.99,75614.11,0.4,0.46143,0.00012,30.75824]
[1776600242924,41.99,75621.21,0.4,0.4623,0.00012,30.76756]
[1776600245039,41.99,75627.82,0.4,0.4631,0.00012,30.77609]
[1776600245946,41.99,75636.9,0.4,0.46421,0.00012,30.78762]
[1776600247041,41.99,75636.9,0.4,0.46421,0.00012,30.78762]
[1776600252999,41.99,75636.3,0.4,0.46414,0.00012,30.78689]
[1776600258035,41.99,75629.51,0.4,0.46332,0.00012,30.7783]
[1776600263070,42.0,75630.87,0.4,0.46349,0.00012,30.78007]
[1776600264065,42.0,75630.87,0.4,0.46349,0.00012,30.78007]
[1776600271126,42.01,75625.21,0.4,0.4628,0.00012,30.77005]
[1776600276160,42.01,75622.81,0.4,0.46251,0.00012,30.76699]
[1776600282203,42.01,75622.47,0.4,0.46248,0.00012,30.7666]
[1776600285224,42.02,75631.26,0.4,0.46355,0.00012,30.77792]
[1776600290259,42.02,75634.42,0.4,0.46394,0.00012,30.78195]
[1776600291043,42.02,75634.42,0.4,0.46394,0.00012,30.78195]
[1776600292355,42.02,75635.67,0.4,0.4641,0.00012,30.78353]
[1776600296775,42.02,75644.2,0.4,0.46514,0.00012,30.79418]
[1776600298319,42.02,75652.4,0.4,0.46614,0.00012,30.80421]
[1776600298506,42.02,75652.4,0.4,0.46614,0.00012,30.80421]
[1776600299122,42.02,75652.4,0.4,0.46614,0.00012,30.80421]
[1776600299202,42.02,75652.4,0.4,0.46614,0.00012,30.80421]
[1776600299328,42.02,75664.8,0.4,0.46766,0.00012,30.81901]
[1776600301963,42.02,75666.07,0.4,0.46781,0.00012,30.82049]
[1776600307082,42.02,75660.43,0.4,0.46712,0.00012,30.81383]
[1776600312605,42.02,75666.04,0.4,0.4678,0.00012,30.82043]
[1776600312733,42.02,75666.04,0.4,0.4678,0.00012,30.82043]
[1776600314433,42.02,75654.68,0.4,0.46642,0.00012,30.80693]
[1776600316334,42.02,75654.68,0.4,0.46642,0.00012,30.80693]
[1776600318768,42.02,75644.25,0.4,0.46514,0.00012,30.79421]
[1776600321971,42.02,75640.8,0.4,0.46472,0.00012,30.78994]
[1776600328427,42.02,75639.59,0.4,0.46458,0.00012,30.78845]
[1776600333568,42.02,75639.57,0.4,0.46457,0.00012,30.78562]
[1776600335947,42.02,75639.45,0.4,0.46456,0.00012,30.78547]
[1776600336590,42.02,75655.32,0.4,0.4665,0.00012,30.80492]
[1776600338126,42.02,75655.32,0.4,0.4665,0.00012,30.80492]
[1776600338172,42.02,75663.94,0.4,0.46755,0.00012,30.81518]
[1776600341927,42.02,75666.74,0.4,0.46789,0.00012,30.81845]
[1776600344739,42.02,75667.84,0.4,0.46802,0.00012,30.81973]
[1776600345300,42.02,75667.84,0.4,0.46802,0.00012,30.81973]
[1776600345800,42.02,75667.36,0.4,0.46796,0.00012,30.81916]
[1776600345863,42.02,75667.36,0.4,0.46796,0.00012,30.81916]
[1776600346083,42.02,75667.36,0.4,0.46796,0.00012,30.81916]
[1776600346104,42.02,75672.88,0.4,0.46864,0.00012,30.82556]
[1776600346661,42.02,75682.25,0.4,0.46978,0.00012,30.83623]
[1776600350003,42.02,75683.7,0.4,0.46996,0.00012,30.83787]
[1776600350041,42.02,75683.7,0.4,0.46996,0.00012,30.83787]
[1776600350094,42.02,75683.84,0.4,0.46997,0.00012,30.83803]
[1776600351430,42.02,75683.84,0.4,0.46997,0.00012,30.83803]
[1776600352973,42.02,75675.23,0.4,0.46892,0.00012,30.82826]
[1776600353025,42.02,75667.69,0.4,0.468,0.00012,30.81954]
[1776600354291,42.02,75667.69,0.4,0.468,0.00012,30.81954]
[1776600355724,42.02,75653.08,0.4,0.46621,0.00012,30.80217]
[1776600358745,42.02,75661.31,0.4,0.46722,0.00012,30.81202]
[1776600363784,42.02,75658.77,0.4,0.46691,0.00012,30.80899]
[1776600367413,42.02,75655.88,0.4,0.46655,0.00012,30.80553]
[1776600372846,42.02,75657.29,0.4,0.46673,0.00012,30.80721]
[1776600372936,42.02,75657.29,0.4,0.46673,0.00012,30.80721]
[1776600378889,42.02,75650.75,0.4,0.46593,0.00012,30.79932]
[1776600383277,42.02,75639.67,0.4,0.46458,0.00012,30.78568]
[1776600383482,42.02,75639.67,0.4,0.46458,0.00012,30.78568]
[1776600388959,42.02,75634.2,0.4,0.46391,0.00012,30.77882]
[1776600393604,42.02,75633.01,0.4,0.46376,0.00012,30.77451]
[1776600399029,42.02,75632.89,0.4,0.46375,0.00012,30.77439]
[1776600400645,42.02,75632.37,0.4,0.46369,0.00012,30.77373]
[1776600407506,42.03,75632.61,0.4,0.46372,0.00012,30.77407]
[1776600411750,42.03,75632.91,0.4,0.46376,0.00012,30.77446]
[1776600411788,42.03,75632.91,0.4,0.46376,0.00012,30.77446]
[1776600412227,42.03,75632.91,0.4,0.46376,0.00012,30.77446]
[1776600412288,42.03,75625.61,0.4,0.46287,0.00012,30.76514]
[1776600414048,42.03,75620.32,0.4,0.46223,0.00012,30.7583]
[1776600415141,42.03,75628.69,0.4,0.46325,0.00012,30.76911]
[1776600420178,42.03,75630.86,0.4,0.46352,0.00012,30.77191]
[1776600422754,42.04,75624.88,0.4,0.46279,0.00012,30.76426]
[1776600428234,42.04,75622.98,0.4,0.46256,0.00012,30.76185]
[1776600431745,42.04,75617.0,0.4,0.46184,0.00012,30.75408]
[1776600437297,42.05,75612.41,0.4,0.46129,0.00012,30.74808]
[1776600438625,42.05,75611.44,0.4,0.46117,0.00012,30.74681]
[1776600439311,42.05,75610.87,0.4,0.4611,0.00012,30.74605]
[1776600444541,42.05,75609.7,0.4,0.46095,0.00012,30.74448]
[1776600445353,42.05,75609.84,0.4,0.46097,0.00012,30.74468]
[1776600450389,42.05,75610.52,0.4,0.46106,0.00012,30.74563]
[1776600456872,42.06,75615.5,0.4,0.46167,0.00012,30.74941]
[1776600463479,42.06,75620.94,0.4,0.46234,0.00012,30.7566]
[1776600464521,42.06,75620.94,0.4,0.46234,0.00012,30.7566]
[1776600468524,42.07,75623.4,0.4,0.46264,0.00012,30.75981]
[1776600469542,42.07,75625.19,0.4,0.46286,0.00012,30.76212]
[1776600474558,42.07,75637.46,0.4,0.46436,0.00012,30.77772]
[1776600476572,42.07,75629.45,0.4,0.46339,0.00012,30.76761]
[1776600480994,42.07,75627.11,0.4,0.4631,0.00012,30.76464]
[1776600486642,42.08,75629.89,0.4,0.46345,0.00012,30.76822]
[1776600487620,42.08,75629.89,0.4,0.46345,0.00012,30.76822]
[1776600492684,42.08,75634.36,0.4,0.464,0.00012,30.77391]
[1776600496962,42.08,75635.02,0.4,0.46408,0.00012,30.77475]
[1776600497148,42.08,75635.02,0.4,0.46408,0.00012,30.77475]
[1776600500856,42.08,75644.23,0.4,0.4652,0.00012,30.78623]
[1776600503762,42.08,75656.59,0.4,0.46671,0.00012,30.80124]
[1776600507882,42.08,75656.5,0.4,0.4667,0.00012,30.80112]
[1776600513832,42.08,75657.05,0.4,0.46676,0.00012,30.79895]
[1776600515936,42.08,75657.13,0.4,0.46677,0.00012,30.79904]
[1776600516072,42.08,75657.13,0.4,0.46677,0.00012,30.79904]
[1776600516359,42.08,75657.13,0.4,0.46677,0.00012,30.79904]
[1776600516966,42.08,75667.77,0.4,0.46806,0.00012,30.81159]
[1776600522798,42.07,75672.07,0.4,0.46858,0.00012,30.81654]
[1776600522904,42.07,75672.07,0.4,0.46858,0.00012,30.81654]
[1776600522924,42.07,75672.07,0.4,0.46858,0.00012,30.81654]
[1776600523436,42.07,75672.07,0.4,0.46858,0.00012,30.81654]
[1776600523526,42.07,75677.87,0.4,0.46929,0.00012,30.82318]
[1776600523902,42.07,75688.88,0.4,0.47064,0.00012,30.83551]
[1776600529438,42.07,75691.01,0.4,0.4709,0.00012,30.83785]
[1776600530788,42.07,75694.03,0.4,0.47126,0.00012,30.84115]
[1776600531127,42.07,75694.03,0.4,0.47126,0.00012,30.84115]
[1776600531168,42.07,75692.59,0.4,0.47109,0.00012,30.83958]
[1776600532052,42.07,75682.92,0.4,0.46991,0.00012,30.82886]
[1776600538545,42.07,75677.7,0.4,0.46926,0.00012,30.82294]
[1776600538559,42.07,75677.7,0.4,0.46926,0.00012,30.82294]
[1776600538608,42.07,75677.7,0.4,0.46926,0.00012,30.82294]
[1776600538625,42.07,75678.28,0.4,0.46933,0.00012,30.82358]
[1776600538757,42.07,75678.28,0.4,0.46933,0.00012,30.82358]
[1776600539073,42.07,75678.28,0.4,0.46933,0.00012,30.82358]
[1776600539166,42.07,75685.31,0.4,0.47019,0.00012,30.83149]
[1776600540401,42.07,75685.31,0.4,0.47019,0.00012,30.83149]
[1776600540845,42.07,75689.91,0.4,0.47075,0.00012,30.83659]
[1776600540982,42.07,75689.91,0.4,0.47075,0.00012,30.83659]
[1776600541359,42.07,75689.91,0.4,0.47075,0.00012,30.83659]
[1776600541388,42.07,75687.38,0.4,0.47044,0.00012,30.83379]
[1776600543037,42.06,75680.19,0.4,0.46956,0.00012,30.82573]
[1776600544437,42.06,75680.19,0.4,0.46956,0.00012,30.82573]
[1776600547065,42.06,75670.17,0.4,0.46834,0.00012,30.81425]
[1776600548739,42.06,75667.97,0.4,0.46807,0.00012,30.81169]
[1776600554114,42.06,75665.2,0.4,0.46773,0.00012,30.80842]
[1776600559150,42.05,75665.28,0.4,0.46773,0.00012,30.8085]
[1776600566201,42.05,75664.6,0.4,0.46764,0.00012,30.80766]
[1776600569493,42.05,75663.64,0.4,0.46752,0.00012,30.80653]
[1776600569633,42.05,75665.24,0.4,0.46772,0.00012,30.8084]
[1776600570230,42.05,75672.99,0.4,0.46866,0.00012,30.8174]
[1776600570897,42.05,75672.99,0.4,0.46866,0.00012,30.8174]
[1776600571237,42.05,75674.14,0.4,0.4688,0.00012,30.8159]
[1776600576273,42.04,75672.2,0.4,0.46856,0.00012,30.81363]
[1776600577161,42.04,75672.2,0.4,0.46856,0.00012,30.81363]
[1776600580559,42.04,75670.96,0.4,0.4684,0.00012,30.81218]
[1776600586344,42.03,75668.9,0.4,0.46814,0.00012,30.80975]
[1776600591379,42.03,75668.9,0.4,0.46814,0.00012,30.80972]
[1776600592292,42.03,75668.9,0.4,0.46814,0.00012,30.80972]
[1776600592303,42.03,75668.9,0.4,0.46814,0.00012,30.80972]
[1776600592588,42.03,75668.9,0.4,0.46814,0.00012,30.80972]
[1776600596184,42.03,75674.37,0.4,0.4688,0.00012,30.81602]
[1776600596208,42.03,75674.37,0.4,0.4688,0.00012,30.81602]
[1776600596259,42.03,75674.37,0.4,0.4688,0.00012,30.81602]
[1776600596414,42.02,75681.02,0.4,0.46962,0.00012,30.82358]
[1776600597467,42.02,75681.02,0.4,0.46962,0.00012,30.82358]
[1776600597483,42.02,75681.02,0.4,0.46962,0.00012,30.82358]
[1776600597696,42.02,75681.02,0.4,0.46962,0.00012,30.82358]
[1776600597544,42.02,75688.07,0.4,0.47048,0.00012,30.83147]
[1776600598428,42.02,75692.31,0.4,0.47099,0.00012,30.83614]
[1776600600954,42.02,75692.06,0.4,0.47096,0.00012,30.83586]
[1776600600967,42.02,75692.06,0.4,0.47096,0.00012,30.83586]
[1776600606484,42.03,75688.93,0.4,0.47058,0.00012,30.83243]
[1776600607934,42.03,75688.93,0.4,0.47058,0.00012,30.83243]
[1776600607948,42.03,75688.93,0.4,0.47058,0.00012,30.83243]
[1776600610396,42.03,75688.45,0.4,0.47053,0.00012,30.83192]
[1776600610436,42.03,75688.45,0.4,0.47053,0.00012,30.83192]
[1776600610684,42.03,75688.45,0.4,0.47053,0.00012,30.83192]
[1776600610698,42.03,75683.83,0.4,0.46996,0.00012,30.82678]
[1776600611316,42.03,75683.83,0.4,0.46996,0.00012,30.82678]
[1776600611334,42.03,75683.83,0.4,0.46996,0.00012,30.82678]
[1776600611337,42.03,75683.83,0.4,0.46996,0.00012,30.82678]
[1776600611455,42.03,75683.83,0.4,0.46996,0.00012,30.82678]
[1776600611632,42.03,75683.83,0.4,0.46996,0.00012,30.82678]
[1776600611657,42.03,75642.98,0.4,0.46498,0.00012,30.77861]
[1776600612036,42.03,75642.98,0.4,0.46498,0.00012,30.77861]
[1776600612072,42.03,75642.98,0.4,0.46498,0.00012,30.77861]
[1776600612419,42.03,75642.98,0.4,0.46498,0.00012,30.77861]
[1776600612565,42.03,75642.98,0.4,0.46498,0.00012,30.77861]
[1776600612656,42.03,75645.85,0.4,0.46533,0.00012,30.78215]
[1776600612875,42.03,75645.85,0.4,0.46533,0.00012,30.78215]
[1776600613277,42.03,75645.85,0.4,0.46533,0.00012,30.78215]
[1776600613280,42.03,75645.85,0.4,0.46533,0.00012,30.78215]
[1776600613733,42.03,75645.85,0.4,0.46533,0.00012,30.78215]
[1776600613673,42.03,75614.09,0.4,0.46145,0.00012,30.74165]
[1776600614060,42.03,75614.09,0.4,0.46145,0.00012,30.74165]
[1776600614541,42.03,75607.67,0.4,0.46067,0.00012,30.73311]
[1776600616089,42.03,75608.03,0.4,0.46071,0.00012,30.7336]
[1776600616130,42.03,75608.03,0.4,0.46071,0.00012,30.7336]
[1776600616196,42.03,75608.03,0.4,0.46071,0.00012,30.7336]
[1776600616242,42.03,75608.03,0.4,0.46071,0.00012,30.7336]
[1776600616324,42.03,75608.03,0.4,0.46071,0.00012,30.7336]
[1776600616348,42.03,75608.03,0.4,0.46071,0.00012,30.7336]
[1776600616406,42.03,75608.03,0.4,0.46071,0.00012,30.7336]
[1776600616511,42.03,75608.03,0.4,0.46071,0.00012,30.7336]
[1776600616541,42.03,75608.03,0.4,0.46071,0.00012,30.7336]
[1776600616555,42.03,75586.15,0.4,0.45804,0.00012,30.70363]
[1776600616832,42.03,75586.15,0.4,0.45804,0.00012,30.70363]
[1776600617562,42.03,75561.87,0.4,0.45508,0.00012,30.66876]
[1776600618569,42.03,75560.13,0.4,0.45487,0.00012,30.66619]
[1776600620663,42.03,75567.35,0.4,0.45575,0.00012,30.67677]
[1776600623396,42.03,75567.72,0.4,0.45579,0.00012,30.6773]
[1776600623403,42.03,75567.72,0.4,0.45579,0.00012,30.6773]
[1776600623438,42.03,75567.72,0.4,0.45579,0.00012,30.6773]
[1776600623662,42.03,75567.72,0.4,0.45579,0.00012,30.6773]
[1776600626186,42.03,75568.24,0.4,0.45586,0.00012,30.67805]
[1776600626403,42.03,75568.24,0.4,0.45586,0.00012,30.67805]
[1776600628742,42.03,75572.7,0.4,0.4564,0.00012,30.6845]
[1776600628916,42.03,75571.86,0.4,0.4563,0.00012,30.68328]
[1776600634063,42.03,75568.34,0.4,0.45586,0.00012,30.67534]
[1776600634064,42.03,75568.34,0.4,0.45586,0.00012,30.67534]
[1776600636118,42.03,75560.59,0.4,0.45491,0.00012,30.664]
[1776600638420,42.03,75554.69,0.4,0.4542,0.00012,30.65526]
[1776600643749,42.03,75551.44,0.4,0.4538,0.00012,30.65043]
[1776600648784,42.03,75554.83,0.4,0.45422,0.00012,30.65552]
[1776600653724,42.03,75553.97,0.4,0.45411,0.00012,30.65425]
[1776600660413,42.03,75554.45,0.4,0.45418,0.00012,30.655]
[1776600661875,42.04,75562.44,0.4,0.45515,0.00012,30.66684]
[1776600666909,42.04,75558.38,0.4,0.45466,0.00012,30.66086]
[1776600668786,42.04,75558.38,0.4,0.45466,0.00012,30.66086]
[1776600668877,42.04,75561.49,0.4,0.45504,0.00012,30.66546]
[1776600668968,42.04,75561.49,0.4,0.45504,0.00012,30.66546]
[1776600669016,42.04,75561.49,0.4,0.45504,0.00012,30.66546]
[1776600669071,42.04,75561.49,0.4,0.45504,0.00012,30.66546]
[1776600669078,42.04,75561.49,0.4,0.45504,0.00012,30.66546]
[1776600669105,42.04,75561.49,0.4,0.45504,0.00012,30.66546]
[1776600669137,42.04,75561.49,0.4,0.45504,0.00012,30.66546]
[1776600669161,42.04,75561.49,0.4,0.45504,0.00012,30.66546]
[1776600669457,42.04,75561.49,0.4,0.45504,0.00012,30.66546]
[1776600669558,42.04,75570.09,0.4,0.45609,0.00012,30.678]
[1776600670310,42.04,75570.09,0.4,0.45609,0.00012,30.678]
[1776600670370,42.04,75570.09,0.4,0.45609,0.00012,30.678]
[1776600670714,42.04,75570.09,0.4,0.45609,0.00012,30.678]
[1776600670411,42.04,75610.34,0.4,0.461,0.00012,30.73392]
[1776600671713,42.04,75610.34,0.4,0.461,0.00012,30.73392]
[1776600671795,42.04,75616.33,0.4,0.46173,0.00012,30.74183]
[1776600672567,42.04,75616.33,0.4,0.46173,0.00012,30.74183]
[1776600672894,42.04,75617.69,0.4,0.46189,0.00012,30.74362]
[1776600679208,42.03,75612.47,0.4,0.46125,0.00012,30.7367]
[1776600679376,42.03,75612.47,0.4,0.46125,0.00012,30.7367]
[1776600679547,42.03,75612.47,0.4,0.46125,0.00012,30.7367]
[1776600679580,42.03,75612.47,0.4,0.46125,0.00012,30.7367]
[1776600679592,42.03,75612.47,0.4,0.46125,0.00012,30.7367]
[1776600679624,42.03,75611.95,0.4,0.46119,0.00012,30.73599]
[1776600680007,42.03,75627.72,0.4,0.46311,0.00012,30.75657]
[1776600681303,42.03,75627.72,0.4,0.46311,0.00012,30.75657]
[1776600681312,42.03,75627.72,0.4,0.46311,0.00012,30.75657]
[1776600687053,42.03,75640.06,0.4,0.46462,0.00012,30.7722]
[1776600688523,42.03,75640.06,0.4,0.46462,0.00012,30.7722]
[1776600688557,42.03,75640.06,0.4,0.46462,0.00012,30.7722]
[1776600690801,42.04,75644.51,0.4,0.46517,0.00012,30.77772]
[1776600690075,42.04,75656.96,0.4,0.46669,0.00012,30.79285]
[1776600692453,42.04,75660.47,0.4,0.46711,0.00012,30.79421]
[1776600693842,42.03,75666.96,0.4,0.4679,0.00012,30.80186]
[1776600696117,42.03,75659.42,0.4,0.46698,0.00012,30.79295]
[1776600699138,42.03,75651.1,0.4,0.46596,0.00012,30.78294]
[1776600702656,42.03,75654.71,0.4,0.4664,0.00012,30.7873]
[1776600703256,42.03,75652.65,0.4,0.46615,0.00012,30.78481]
[1776600703357,42.03,75662.36,0.4,0.46734,0.00012,30.79643]
[1776600708029,42.03,75662.42,0.4,0.46734,0.00012,30.79649]
[1776600708585,42.03,75662.42,0.4,0.46734,0.00012,30.79649]
[1776600708614,42.03,75662.42,0.4,0.46734,0.00012,30.79649]
[1776600708799,42.03,75662.42,0.4,0.46734,0.00012,30.79649]
[1776600708693,42.03,75666.16,0.4,0.4678,0.00012,30.80089]
[1776600708849,42.03,75666.16,0.4,0.4678,0.00012,30.80089]
[1776600709249,42.03,75666.16,0.4,0.4678,0.00012,30.80089]
[1776600709551,42.03,75676.83,0.4,0.4691,0.00012,30.81322]
[1776600710119,42.03,75676.83,0.4,0.4691,0.00012,30.81322]
[1776600710130,42.03,75676.83,0.4,0.4691,0.00012,30.81322]
[1776600710318,42.03,75676.83,0.4,0.4691,0.00012,30.81322]
[1776600710333,42.03,75676.83,0.4,0.4691,0.00012,30.81322]
[1776600710416,42.03,75680.43,0.4,0.46954,0.00012,30.81732]
[1776600711613,42.03,75671.15,0.4,0.46841,0.00012,30.80671]
[1776600712233,42.03,75671.15,0.4,0.46841,0.00012,30.80671]
[1776600712237,42.03,75665.42,0.4,0.46771,0.00012,30.80003]
[1776600717264,42.03,75660.37,0.4,0.46709,0.00012,30.79406]
[1776600720285,42.03,75653.34,0.4,0.46623,0.00012,30.78562]
[1776600725861,42.03,75648.69,0.4,0.46566,0.00012,30.77997]
[1776600730537,42.03,75644.44,0.4,0.46515,0.00012,30.77475]
[1776600732369,42.03,75651.46,0.4,0.466,0.00012,30.78335]
[1776600736397,42.03,75641.94,0.4,0.46484,0.00012,30.77166]
[1776600737323,42.03,75641.94,0.4,0.46484,0.00012,30.77166]
[1776600737812,42.03,75641.94,0.4,0.46484,0.00012,30.77166]
[1776600743446,42.03,75634.91,0.4,0.46398,0.00012,30.76289]
[1776600748563,42.03,75633.0,0.4,0.46375,0.00012,30.76049]
[1776600749855,42.03,75635.84,0.4,0.4641,0.00012,30.76408]
[1776600750795,42.03,75639.4,0.4,0.46454,0.00012,30.76854]
[1776600751942,42.04,75638.09,0.4,0.46437,0.00012,30.76409]
[1776600752679,42.04,75638.09,0.4,0.46437,0.00012,30.76409]
[1776600753627,42.04,75638.55,0.4,0.46443,0.00012,30.76467]
[1776600754523,42.04,75645.87,0.4,0.46532,0.00012,30.77375]
[1776600757544,42.04,75637.68,0.4,0.46432,0.00012,30.76359]
[1776600762579,42.04,75641.15,0.4,0.46475,0.00012,30.76793]
[1776600762946,42.04,75641.15,0.4,0.46475,0.00012,30.76793]
[1776600767060,42.04,75640.71,0.4,0.4647,0.00012,30.76739]
[1776600772649,42.04,75642.58,0.4,0.46493,0.00012,30.76973]
[1776600774568,42.04,75642.58,0.4,0.46493,0.00012,30.76973]
[1776600777780,42.04,75639.7,0.4,0.46458,0.00012,30.76616]
[1776600778320,42.04,75642.04,0.4,0.46486,0.00012,30.76908]
[1776600778407,42.04,75642.04,0.4,0.46486,0.00012,30.76908]
[1776600778533,42.04,75642.04,0.4,0.46486,0.00012,30.76908]
[1776600778602,42.04,75642.04,0.4,0.46486,0.00012,30.76908]
[1776600778699,42.04,75660.8,0.4,0.46715,0.00012,30.79184]
[1776600779052,42.04,75660.8,0.4,0.46715,0.00012,30.79184]
[1776600779282,42.04,75660.8,0.4,0.46715,0.00012,30.79184]
[1776600780511,42.04,75659.81,0.4,0.46703,0.00012,30.79066]
[1776600780713,42.04,75653.91,0.4,0.46631,0.00012,30.78359]
[1776600785748,42.04,75646.13,0.4,0.46536,0.00012,30.77412]
[1776600790783,42.04,75647.59,0.4,0.46554,0.00012,30.77591]
[1776600790926,42.04,75647.59,0.4,0.46554,0.00012,30.77591]
[1776600794067,42.04,75653.47,0.4,0.46626,0.00012,30.78306]
[1776600798333,42.04,75651.33,0.4,0.466,0.00012,30.78046]
[1776600804882,42.04,75644.45,0.4,0.46516,0.00012,30.77204]
[1776600809917,42.04,75643.0,0.4,0.46498,0.00012,30.77026]
[1776600812228,42.04,75642.74,0.4,0.46494,0.00012,30.76711]
[1776600812463,42.04,75642.74,0.4,0.46494,0.00012,30.76711]
[1776600812551,42.04,75642.74,0.4,0.46494,0.00012,30.76711]
[1776600815959,42.04,75627.3,0.4,0.46306,0.00012,30.74766]
[1776600820995,42.05,75628.88,0.4,0.46326,0.00012,30.7497]
[1776600822609,42.05,75628.88,0.4,0.46326,0.00012,30.7497]
[1776600822617,42.05,75628.88,0.4,0.46326,0.00012,30.7497]
[1776600828044,42.05,75630.02,0.4,0.4634,0.00012,30.75119]
[1776600833079,42.05,75629.27,0.4,0.46331,0.00012,30.75025]
[1776600838259,42.05,75628.45,0.4,0.46321,0.00012,30.74922]
[1776600838742,42.05,75628.45,0.4,0.46321,0.00012,30.74922]
[1776600838791,42.05,75639.82,0.4,0.4646,0.00012,30.76358]
[1776600839708,42.05,75653.84,0.4,0.46631,0.00012,30.78077]
[1776600841351,42.05,75658.21,0.4,0.46685,0.00012,30.78601]
[1776600846410,42.05,75656.58,0.4,0.46665,0.00012,30.78406]
[1776600852215,42.05,75656.32,0.4,0.46661,0.00012,30.78373]
[1776600857250,42.05,75655.28,0.4,0.46648,0.00012,30.78247]
[1776600862285,42.05,75655.53,0.4,0.46651,0.00012,30.78276]
[1776600867321,42.05,75655.42,0.4,0.4665,0.00012,30.78262]
[1776600872356,42.05,75655.57,0.4,0.46651,0.00012,30.77997]
[1776600877391,42.05,75656.39,0.4,0.46661,0.00012,30.78095]
[1776600878761,42.05,75656.39,0.4,0.46661,0.00012,30.78095]
[1776600880412,42.05,75663.78,0.4,0.46751,0.00012,30.78973]
[1776600881942,42.05,75663.78,0.4,0.46751,0.00012,30.78973]
[1776600882550,42.05,75663.92,0.4,0.46753,0.00012,30.78989]
[1776600882582,42.05,75663.92,0.4,0.46753,0.00012,30.78989]
[1776600882665,42.05,75663.92,0.4,0.46753,0.00012,30.78989]
[1776600882881,42.04,75666.04,0.4,0.46779,0.00012,30.79238]
[1776600883663,42.04,75666.04,0.4,0.46779,0.00012,30.79238]
[1776600883717,42.04,75674.6,0.4,0.46883,0.00012,30.8023]
[1776600889474,42.04,75678.83,0.4,0.46934,0.00012,30.80706]
[1776600894510,42.03,75679.08,0.4,0.46936,0.00012,30.80729]
[1776600896883,42.02,75678.94,0.4,0.46934,0.00012,30.80712]
[1776600896886,42.02,75678.94,0.4,0.46934,0.00012,30.80712]
[1776600896976,42.02,75678.94,0.4,0.46934,0.00012,30.80709]
[1776600897306,42.02,75678.94,0.4,0.46934,0.00012,30.80709]
[1776600897348,42.02,75678.94,0.4,0.46934,0.00012,30.80709]
[1776600897639,42.02,75678.94,0.4,0.46934,0.00012,30.80709]
[1776600898003,42.02,75678.94,0.4,0.46934,0.00012,30.80709]
[1776600898010,42.02,75678.94,0.4,0.46934,0.00012,30.80709]
[1776600897730,42.02,75677.3,0.4,0.46914,0.00012,30.80523]
[1776600898880,42.02,75690.7,0.4,0.47078,0.00012,30.82026]
[1776600899588,42.02,75690.7,0.4,0.47078,0.00012,30.82026]
[1776600899895,42.02,75690.7,0.4,0.47078,0.00012,30.82026]
[1776600899914,42.02,75690.7,0.4,0.47078,0.00012,30.82026]
[1776600899925,42.02,75690.7,0.4,0.47078,0.00012,30.82026]
[1776600899962,42.02,75690.7,0.4,0.47078,0.00012,30.82026]
[1776600900999,42.02,75694.7,0.4,0.47127,0.00012,30.82465]
[1776600901004,42.02,75704.89,0.4,0.47251,0.00012,30.8356]
[1776600901916,42.02,75704.89,0.4,0.47251,0.00012,30.8356]
[1776600903789,42.02,75697.06,0.4,0.47155,0.00012,30.8272]
[1776600903848,42.02,75697.06,0.4,0.47155,0.00012,30.8272]
[1776600903870,42.02,75697.45,0.4,0.4716,0.00012,30.82763]
[1776600904761,42.02,75705.22,0.4,0.47255,0.00012,30.83595]
[1776600907053,42.02,75700.02,0.4,0.47192,0.00012,30.8304]
[1776600907664,42.02,75700.02,0.4,0.47192,0.00012,30.8304]
[1776600907745,42.02,75691.55,0.4,0.47088,0.00012,30.82119]
[1776600908393,42.02,75691.55,0.4,0.47088,0.00012,30.82119]
[1776600908608,42.02,75683.5,0.4,0.4699,0.00012,30.81225]
[1776600913862,42.02,75680.47,0.4,0.46952,0.00012,30.80881]
[1776600913963,42.02,75680.37,0.4,0.46951,0.00012,30.80869]
[1776600917469,42.02,75686.31,0.4,0.47023,0.00012,30.81536]
[1776600917671,42.02,75689.39,0.4,0.47061,0.00012,30.81878]
[1776600919486,42.02,75689.96,0.4,0.47068,0.00012,30.81941]
[1776600919525,42.02,75689.96,0.4,0.47068,0.00012,30.81941]
[1776600919729,42.02,75689.96,0.4,0.47068,0.00012,30.81941]
[1776600919761,42.02,75687.29,0.4,0.47035,0.00012,30.81646]
[1776600920232,42.02,75687.29,0.4,0.47035,0.00012,30.81646]
[1776600920692,42.02,75685.91,0.4,0.47019,0.00012,30.81492]
[1776600921088,42.02,75685.91,0.4,0.47019,0.00012,30.81492]
[1776600921890,42.02,75685.91,0.4,0.47019,0.00012,30.81492]
[1776600922523,42.02,75685.71,0.4,0.47016,0.00012,30.8147]
[1776600922706,42.02,75686.25,0.4,0.47023,0.00012,30.8153]
[1776600927222,42.02,75685.37,0.4,0.47012,0.00012,30.81431]
[1776600927284,42.02,75685.37,0.4,0.47012,0.00012,30.81431]
[1776600927741,42.02,75685.3,0.4,0.47011,0.00012,30.81423]
[1776600928698,42.02,75685.3,0.4,0.47011,0.00012,30.81423]
[1776600928750,42.02,75685.3,0.4,0.47011,0.00012,30.81423]
[1776600928830,42.02,75685.3,0.4,0.47011,0.00012,30.81423]
[1776600928930,42.02,75684.66,0.4,0.47003,0.00012,30.81351]
[1776600929756,42.02,75706.48,0.4,0.4727,0.00012,30.83724]
[1776600931952,42.01,75706.97,0.4,0.47276,0.00012,30.83774]
[1776600931956,42.01,75705.47,0.4,0.47257,0.00012,30.83333]
[1776600933183,42.01,75701.76,0.4,0.47211,0.00012,30.82938]
[1776600933245,42.01,75701.76,0.4,0.47211,0.00012,30.82938]
[1776600933343,42.01,75701.76,0.4,0.47211,0.00012,30.82938]
[1776600936671,42.01,75710.27,0.4,0.47315,0.00012,30.83838]
[1776600937813,42.01,75712.86,0.4,0.47347,0.00012,30.84108]
[1776600943854,42.02,75715.72,0.4,0.47383,0.00012,30.84407]
[1776600947882,42.02,75708.08,0.4,0.4729,0.00012,30.83613]
[1776600952917,42.03,75705.61,0.4,0.4726,0.00012,30.83355]
[1776600956248,42.03,75704.91,0.4,0.47252,0.00012,30.83283]
[1776600956265,42.03,75704.91,0.4,0.47252,0.00012,30.83283]
[1776600957083,42.03,75704.91,0.4,0.47252,0.00012,30.83283]
[1776600956945,42.03,75699.35,0.4,0.47183,0.00012,30.82688]
[1776600957200,42.03,75699.35,0.4,0.47183,0.00012,30.82688]
[1776600957952,42.03,75700.21,0.4,0.47194,0.00012,30.8278]
[1776600961213,42.02,75705.09,0.4,0.47253,0.00012,30.83299]
[1776600961240,42.02,75705.09,0.4,0.47253,0.00012,30.83299]
[1776600961754,42.02,75705.09,0.4,0.47253,0.00012,30.83299]
[1776600961900,42.02,75705.09,0.4,0.47253,0.00012,30.83299]
[1776600961980,42.03,75696.16,0.4,0.47144,0.00012,30.82342]
[1776600962761,42.03,75696.16,0.4,0.47144,0.00012,30.82342]
[1776600962987,42.03,75688.58,0.4,0.47052,0.00012,30.81511]
[1776600968021,42.03,75686.58,0.4,0.47027,0.00012,30.81288]
[1776600970563,42.03,75686.65,0.4,0.47028,0.00012,30.81296]
[1776600970819,42.03,75686.65,0.4,0.47028,0.00012,30.81296]
[1776600976083,42.02,75686.58,0.4,0.47027,0.00012,30.81288]
[1776600980029,42.03,75688.85,0.4,0.47055,0.00012,30.8154]
[1776600980036,42.03,75688.85,0.4,0.47055,0.00012,30.8154]
[1776600985147,42.03,75690.11,0.4,0.4707,0.00012,30.81681]
[1776600987147,42.03,75690.34,0.4,0.47073,0.00012,30.81707]
[1776600987348,42.03,75690.34,0.4,0.47073,0.00012,30.81707]
[1776600988058,42.03,75690.34,0.4,0.47073,0.00012,30.81707]
[1776600987430,42.03,75690.34,0.4,0.47073,0.00012,30.81707]
[1776600988168,42.03,75690.48,0.4,0.47075,0.00012,30.81723]
[1776600993687,42.03,75693.76,0.4,0.47115,0.00012,30.81803]
[1776600993788,42.04,75693.88,0.4,0.47117,0.00012,30.81817]
[1776600995537,42.04,75696.38,0.4,0.47148,0.00012,30.8209]
[1776600995807,42.04,75696.38,0.4,0.47148,0.00012,30.8209]
[1776600997121,42.04,75709.83,0.4,0.47312,0.00012,30.83524]
[1776600999245,42.04,75717.76,0.4,0.47409,0.00012,30.84345]
[1776601004280,42.04,75719.13,0.4,0.47426,0.00012,30.84486]
[1776601009315,42.05,75718.48,0.4,0.47419,0.00012,30.84422]
[1776601014351,42.05,75718.11,0.4,0.47415,0.00012,30.84385]
[1776601018379,42.05,75728.87,0.4,0.47546,0.00012,30.85469]
[1776601023415,42.05,75720.53,0.4,0.47445,0.00012,30.84633]
[1776601026435,42.05,75711.09,0.4,0.47329,0.00012,30.83664]
[1776601031471,42.06,75710.73,0.4,0.47325,0.00012,30.83628]
[1776601036506,42.06,75708.01,0.4,0.47293,0.00012,30.83346]
[1776601041541,42.07,75707.72,0.4,0.47289,0.00012,30.83318]
[1776601047582,42.07,75708.14,0.4,0.47295,0.00012,30.83365]
[1776601051995,42.07,75707.27,0.4,0.47285,0.00012,30.83275]
[1776601054423,42.08,75700.79,0.4,0.47206,0.00012,30.82307]
[1776601055639,42.08,75689.63,0.4,0.47069,0.00012,30.81096]
[1776601058851,42.08,75689.67,0.4,0.4707,0.00012,30.81102]
[1776601062604,42.09,75692.35,0.4,0.47104,0.00012,30.814]
[1776601070744,42.1,75689.67,0.4,0.47072,0.00012,30.81113]
[1776601073439,42.1,75690.09,0.4,0.47077,0.00012,30.8116]
[1776601078800,42.11,75702.71,0.4,0.47232,0.00012,30.82529]
[1776601083912,42.11,75696.85,0.4,0.47161,0.00012,30.81903]
[1776601085854,42.11,75687.91,0.4,0.47052,0.00012,30.80928]
[1776601090889,42.12,75687.61,0.4,0.47049,0.00012,30.80898]
[1776601094807,42.12,75687.46,0.4,0.47048,0.00012,30.80884]
[1776601098235,42.13,75686.88,0.4,0.47041,0.00012,30.80821]
[1776601103416,42.13,75686.52,0.4,0.47037,0.00012,30.80786]
[1776601110022,42.14,75688.21,0.4,0.47059,0.00012,30.80978]
[1776601114700,42.15,75687.01,0.4,0.47044,0.00012,30.80566]
[1776601118853,42.15,75685.99,0.4,0.47032,0.00012,30.80456]
[1776601122933,42.15,75685.87,0.4,0.47031,0.00012,30.80445]
[1776601127057,42.16,75687.24,0.4,0.47048,0.00012,30.80598]
[1776601133182,42.16,75687.65,0.4,0.47054,0.00012,30.80646]
[1776601137211,42.16,75680.4,0.4,0.46966,0.00012,30.7984]
[1776601139741,42.17,75677.81,0.4,0.46935,0.00012,30.79549]
[1776601140690,42.17,75677.27,0.4,0.46928,0.00012,30.79488]
[1776601141239,42.17,75675.17,0.4,0.46902,0.00012,30.79249]
[1776601148289,42.16,75674.26,0.4,0.46891,0.00012,30.79143]
[1776601157278,42.16,75674.26,0.4,0.46891,0.00012,30.79143]
[1776601157379,42.16,75674.26,0.4,0.46891,0.00012,30.79141]
[1776601162390,42.16,75674.5,0.4,0.46894,0.00012,30.7917]
[1776601169439,42.17,75674.63,0.4,0.46896,0.00012,30.79188]
[1776601174474,42.17,75679.79,0.4,0.46959,0.00012,30.79493]
[1776601179511,42.17,75680.61,0.4,0.46969,0.00012,30.79587]
[1776601180707,42.17,75680.61,0.4,0.46969,0.00012,30.79587]
[1776601184719,42.18,75682.54,0.4,0.46993,0.00012,30.79806]
[1776601189582,42.18,75689.88,0.4,0.47083,0.00012,30.80622]
[1776601190854,42.18,75689.88,0.4,0.47083,0.00012,30.80622]
[1776601191042,42.18,75689.88,0.4,0.47083,0.00012,30.80622]
[1776601191046,42.18,75689.88,0.4,0.47083,0.00012,30.80622]
[1776601191596,42.18,75701.67,0.4,0.47227,0.00012,30.81897]
[1776601196630,42.18,75700.6,0.4,0.47214,0.00012,30.81784]
[1776601202075,42.19,75700.79,0.4,0.47216,0.00012,30.81805]
[1776601208714,42.19,75697.84,0.4,0.47181,0.00012,30.81491]
[1776601212743,42.19,75691.07,0.4,0.47099,0.00012,30.80759]
[1776601216771,42.19,75683.53,0.4,0.47007,0.00012,30.79929]
[1776601221807,42.2,75680.85,0.4,0.46975,0.00012,30.79632]
[1776601222392,42.2,75680.85,0.4,0.46975,0.00012,30.79632]
[1776601227849,42.21,75680.81,0.4,0.46975,0.00012,30.79631]
[1776601233377,42.21,75682.77,0.4,0.46999,0.00012,30.79571]
[1776601237920,42.21,75694.74,0.4,0.47145,0.00012,30.8089]
[1776601242955,42.22,75696.96,0.4,0.47173,0.00012,30.81131]
[1776601247990,42.22,75690.47,0.4,0.47094,0.00012,30.80428]
[1776601248432,42.22,75690.47,0.4,0.47094,0.00012,30.80428]
[1776601254032,42.22,75687.78,0.4,0.47062,0.00012,30.80136]
[1776601261092,42.23,75686.46,0.4,0.47046,0.00012,30.79992]
[1776601266383,42.23,75681.98,0.4,0.46992,0.00012,30.79498]
[1776601266434,42.23,75681.52,0.4,0.46987,0.00012,30.79448]
[1776601267430,42.23,75676.64,0.4,0.46927,0.00012,30.78898]
[1776601268131,42.24,75675.83,0.4,0.46917,0.00012,30.78807]
[1776601272713,42.23,75675.5,0.4,0.46913,0.00012,30.78768]
[1776601273166,42.23,75675.91,0.4,0.46918,0.00012,30.78814]
[1776601278201,42.24,75673.19,0.4,0.46886,0.00012,30.78508]
[1776601283236,42.24,75672.28,0.4,0.46875,0.00012,30.78407]
[1776601288271,42.25,75672.22,0.4,0.46875,0.00012,30.78403]
[1776601293306,42.25,75670.36,0.4,0.46852,0.00012,30.7791]
[1776601298899,42.26,75670.32,0.4,0.46852,0.00012,30.77908]
[1776601299348,42.26,75670.31,0.4,0.46852,0.00012,30.77908]
[1776601304384,42.25,75668.76,0.4,0.46833,0.00012,30.77728]
[1776601312440,42.25,75661.38,0.4,0.46743,0.00012,30.76866]
[1776601317476,42.25,75659.07,0.4,0.46715,0.00012,30.76594]
[1776601321229,42.25,75656.85,0.4,0.46688,0.00012,30.7633]
[1776601321233,42.25,75656.85,0.4,0.46688,0.00012,30.7633]
[1776601321254,42.25,75656.85,0.4,0.46688,0.00012,30.7633]
[1776601321280,42.25,75656.85,0.4,0.46688,0.00012,30.7633]
[1776601321397,42.25,75656.15,0.4,0.4668,0.00012,30.76247]
[1776601321800,42.25,75656.15,0.4,0.4668,0.00012,30.76247]
[1776601326636,42.25,75651.39,0.4,0.46621,0.00012,30.75674]
[1776601326759,42.25,75650.32,0.4,0.46608,0.00012,30.75545]
[1776601327973,42.25,75650.32,0.4,0.46608,0.00012,30.75545]
[1776601328023,42.25,75650.32,0.4,0.46608,0.00012,30.75545]
[1776601328114,42.25,75655.83,0.4,0.46675,0.00012,30.76205]
[1776601332582,42.25,75662.85,0.4,0.46761,0.00012,30.77037]
[1776601333959,42.25,75662.85,0.4,0.46761,0.00012,30.77037]
[1776601339630,42.25,75667.66,0.4,0.4682,0.00012,30.77599]
[1776601344665,42.26,75667.06,0.4,0.46813,0.00012,30.77532]
[1776601349700,42.26,75666.63,0.4,0.46808,0.00012,30.77484]
[1776601354735,42.26,75666.78,0.4,0.46809,0.00012,30.7722]
[1776601359771,42.26,75668.86,0.4,0.46835,0.00012,30.77463]
[1776601364806,42.27,75670.86,0.4,0.4686,0.00012,30.77695]
[1776601367491,42.27,75671.72,0.4,0.4687,0.00012,30.77794]
[1776601370848,42.27,75679.22,0.4,0.46961,0.00012,30.78646]
[1776601377898,42.27,75678.96,0.4,0.46958,0.00012,30.78617]
[1776601382933,42.27,75678.77,0.4,0.46956,0.00012,30.78597]
[1776601387968,42.27,75672.28,0.4,0.46878,0.00012,30.77862]
[1776601393003,42.27,75671.43,0.4,0.46867,0.00012,30.77766]
[1776601398038,42.28,75674.98,0.4,0.46911,0.00012,30.78173]
[1776601404079,42.28,75672.28,0.4,0.46878,0.00012,30.77867]
[1776601411372,42.28,75671.01,0.4,0.46863,0.00012,30.77722]
[1776601411731,42.28,75671.01,0.4,0.46863,0.00012,30.77441]
[1776601417188,42.28,75670.82,0.4,0.46861,0.00012,30.77421]
[1776601419087,42.28,75670.74,0.4,0.4686,0.00012,30.77412]
[1776601430279,42.29,75670.89,0.4,0.46862,0.00012,30.77433]
[1776601436321,42.29,75670.79,0.4,0.46861,0.00012,30.77424]
[1776601441356,42.3,75667.49,0.4,0.46822,0.00012,30.77045]
[1776601445325,42.3,75665.17,0.4,0.46794,0.00012,30.76778]
[1776601445370,42.3,75665.17,0.4,0.46794,0.00012,30.76778]
[1776601445384,42.3,75664.41,0.4,0.46785,0.00012,30.7669]
[1776601446390,42.3,75655.73,0.4,0.46679,0.00012,30.75667]
[1776601451426,42.3,75654.04,0.4,0.46658,0.00012,30.75464]
[1776601456461,42.29,75654.3,0.4,0.46661,0.00012,30.75493]
[1776601457038,42.29,75654.3,0.4,0.46661,0.00012,30.75493]
[1776601457351,42.29,75654.3,0.4,0.46661,0.00012,30.75493]
[1776601457564,42.29,75654.3,0.4,0.46661,0.00012,30.75493]
[1776601457468,42.29,75648.45,0.4,0.4659,0.00012,30.74789]
[1776601457710,42.29,75648.45,0.4,0.4659,0.00012,30.74789]
[1776601458475,42.29,75636.82,0.4,0.46449,0.00012,30.73361]
[1776601464518,42.29,75634.57,0.4,0.46421,0.00012,30.73079]
[1776601468511,42.29,75634.27,0.4,0.46417,0.00012,30.73041]
[1776601470572,42.29,75634.45,0.4,0.46419,0.00012,30.73063]
[1776601471028,42.29,75634.45,0.4,0.46419,0.00012,30.73063]
[1776601473581,42.29,75626.45,0.4,0.46322,0.00012,30.7177]
[1776601479629,42.29,75624.21,0.4,0.46295,0.00012,30.71484]
[1776601484660,42.29,75622.76,0.4,0.46277,0.00012,30.71299]
[1776601489695,42.29,75621.64,0.4,0.46264,0.00012,30.71157]
[1776601494729,42.29,75617.41,0.4,0.46213,0.00012,30.70612]
[1776601499766,42.3,75615.79,0.4,0.46193,0.00012,30.70404]
[1776601504802,42.3,75613.84,0.4,0.4617,0.00012,30.70152]
[1776601509837,42.3,75612.41,0.4,0.46153,0.00012,30.69967]
[1776601514916,42.3,75607.31,0.4,0.46091,0.00012,30.69297]
[1776601515123,42.3,75607.31,0.4,0.46091,0.00012,30.69297]
[1776601516118,42.31,75606.94,0.4,0.46087,0.00012,30.69248]
[1776601516441,42.31,75606.94,0.4,0.46087,0.00012,30.69248]
[1776601516691,42.31,75601.89,0.4,0.46026,0.00012,30.68576]
[1776601517038,42.31,75601.89,0.4,0.46026,0.00012,30.68576]
[1776601517049,42.31,75601.89,0.4,0.46026,0.00012,30.68576]
[1776601517299,42.31,75601.89,0.4,0.46026,0.00012,30.68576]
[1776601517373,42.31,75594.86,0.4,0.45941,0.00012,30.67625]
[1776601518108,42.31,75594.86,0.4,0.45941,0.00012,30.67625]
[1776601518201,42.31,75583.68,0.4,0.45805,0.00012,30.66085]
[1776601519386,42.31,75583.68,0.4,0.45805,0.00012,30.66085]
[1776601519397,42.31,75583.68,0.4,0.45805,0.00012,30.66085]
[1776601519415,42.31,75583.68,0.4,0.45805,0.00012,30.66085]
[1776601519525,42.31,75583.68,0.4,0.45805,0.00012,30.66085]
[1776601519537,42.31,75583.68,0.4,0.45805,0.00012,30.66085]
[1776601519549,42.31,75583.68,0.4,0.45805,0.00012,30.66085]
[1776601519646,42.31,75583.68,0.4,0.45805,0.00012,30.66085]
[1776601519575,42.31,75583.47,0.4,0.45803,0.00012,30.66058]
[1776601519883,42.31,75583.47,0.4,0.45803,0.00012,30.66058]
[1776601519909,42.31,75567.56,0.4,0.4561,0.00012,30.63805]
[1776601520825,42.31,75567.56,0.4,0.4561,0.00012,30.63805]
[1776601520850,42.31,75567.56,0.4,0.4561,0.00012,30.63805]
[1776601520916,42.31,75561.49,0.4,0.45536,0.00012,30.62927]
[1776601525951,42.31,75562.17,0.4,0.45544,0.00012,30.63027]
[1776601531421,42.31,75562.5,0.4,0.45548,0.00012,30.63075]
[1776601531518,42.31,75562.64,0.4,0.4555,0.00012,30.62811]
[1776601532617,42.31,75563.01,0.4,0.45554,0.00012,30.62865]
[1776601534043,42.31,75562.98,0.4,0.45554,0.00012,30.6286]
[1776601534120,42.31,75562.98,0.4,0.45554,0.00012,30.6286]
[1776601535779,42.31,75562.7,0.4,0.4555,0.00012,30.6282]
[1776601536021,42.31,75559.53,0.4,0.45512,0.00012,30.62357]
[1776601538484,42.31,75554.52,0.4,0.45451,0.00012,30.61621]
[1776601538695,42.31,75553.52,0.4,0.45439,0.00012,30.61473]
[1776601539454,42.31,75553.52,0.4,0.45439,0.00012,30.61473]
[1776601545084,42.31,75553.56,0.4,0.45439,0.00012,30.61478]
[1776601545803,42.31,75553.56,0.4,0.45439,0.00012,30.61478]
[1776601546091,42.31,75555.32,0.4,0.4546,0.00012,30.61738]
[1776601548807,42.31,75556.8,0.4,0.45478,0.00012,30.61956]
[1776601549678,42.31,75556.8,0.4,0.45478,0.00012,30.61956]
[1776601549704,42.31,75557.08,0.4,0.45482,0.00012,30.61996]
[1776601551126,42.31,75564.18,0.4,0.45568,0.00012,30.63032]
[1776601556160,42.31,75562.93,0.4,0.45553,0.00012,30.62851]
[1776601561195,42.31,75563.19,0.4,0.45556,0.00012,30.62888]
[1776601564372,42.31,75565.59,0.4,0.45585,0.00012,30.63235]
[1776601564573,42.31,75565.59,0.4,0.45585,0.00012,30.63235]
[1776601564675,42.31,75564.44,0.4,0.45571,0.00012,30.63069]
[1776601570259,42.31,75562.05,0.4,0.45542,0.00012,30.62721]
[1776601571603,42.31,75562.05,0.4,0.45542,0.00012,30.62721]
[1776601571711,42.31,75562.05,0.4,0.45542,0.00012,30.62721]
[1776601571697,42.31,75561.18,0.4,0.45531,0.00012,30.62594]
[1776601576209,42.31,75558.71,0.4,0.45501,0.00012,30.62233]
[1776601576301,42.31,75557.26,0.4,0.45484,0.00012,30.6202]
[1776601577021,42.31,75557.26,0.4,0.45484,0.00012,30.6202]
[1776601577308,42.31,75561.21,0.4,0.45532,0.00012,30.62598]
[1776601580583,42.31,75564.72,0.4,0.45574,0.00012,30.63107]
[1776601580667,42.31,75564.72,0.4,0.45574,0.00012,30.63107]
[1776601580682,42.31,75565.58,0.4,0.45585,0.00012,30.63231]
[1776601581336,42.31,75557.6,0.4,0.45488,0.00012,30.62069]
[1776601582313,42.31,75557.6,0.4,0.45488,0.00012,30.62069]
[1776601583831,42.31,75563.29,0.4,0.45557,0.00012,30.62901]
[1776601584357,42.31,75567.44,0.4,0.45607,0.00012,30.63501]
[1776601589394,42.31,75568.72,0.4,0.45624,0.00012,30.63691]
[1776601589809,42.31,75568.72,0.4,0.45624,0.00012,30.63691]
[1776601592833,42.31,75571.26,0.4,0.45654,0.00012,30.6377]
[1776601598458,42.32,75575.32,0.4,0.45704,0.00012,30.64355]
[1776601604500,42.33,75576.6,0.4,0.45721,0.00012,30.64547]
[1776601609535,42.33,75575.99,0.4,0.45714,0.00012,30.6447]
[1776601612637,42.34,75573.3,0.4,0.45682,0.00012,30.64092]
[1776601612761,42.34,75573.3,0.4,0.45682,0.00012,30.64092]
[1776601613563,42.34,75567.89,0.4,0.45617,0.00012,30.6332]
[1776601615577,42.34,75560.09,0.4,0.45522,0.00012,30.62191]
[1776601618400,42.34,75556.77,0.4,0.45482,0.00012,30.61704]
[1776601618599,42.34,75551.5,0.4,0.45418,0.00012,30.60927]
[1776601620851,42.34,75550.3,0.4,0.45403,0.00012,30.60748]
[1776601621619,42.34,75551.61,0.4,0.45419,0.00012,30.60943]
[1776601625481,42.34,75551.81,0.4,0.45422,0.00012,30.60973]
[1776601625648,42.34,75551.64,0.4,0.4542,0.00012,30.60948]
[1776601630484,42.34,75550.1,0.4,0.45401,0.00012,30.6072]
[1776601630683,42.34,75553.36,0.4,0.4544,0.00012,30.61203]
[1776601631690,42.34,75563.37,0.4,0.45562,0.00012,30.62668]
[1776601633327,42.34,75563.73,0.4,0.45566,0.00012,30.62719]
[1776601633758,42.34,75563.73,0.4,0.45566,0.00012,30.62719]
[1776601633704,42.34,75564.66,0.4,0.45577,0.00012,30.62853]
[1776601635718,42.34,75574.93,0.4,0.45702,0.00012,30.64324]
[1776601637460,42.34,75575.95,0.4,0.45714,0.00012,30.64469]
[1776601641772,42.34,75579.05,0.4,0.45752,0.00012,30.6491]
[1776601646795,42.35,75583.15,0.4,0.45803,0.00012,30.6549]
[1776601651829,42.35,75578.72,0.4,0.45749,0.00012,30.64592]
[1776601656865,42.36,75575.99,0.4,0.45717,0.00012,30.64214]
[1776601658948,42.36,75575.87,0.4,0.45716,0.00012,30.64198]
[1776601659072,42.36,75575.87,0.4,0.45716,0.00012,30.64198]
[1776601659129,42.36,75575.87,0.4,0.45716,0.00012,30.64198]
[1776601659680,42.36,75574.56,0.4,0.457,0.00012,30.64014]
[1776601660702,42.36,75574.56,0.4,0.457,0.00012,30.64014]
[1776601660790,42.36,75567.47,0.4,0.45614,0.00012,30.63002]
[1776601660869,42.36,75567.47,0.4,0.45614,0.00012,30.63002]
[1776601660893,42.36,75567.12,0.4,0.4561,0.00012,30.62952]
[1776601663914,42.36,75575.05,0.4,0.45706,0.00012,30.64082]
[1776601670963,42.36,75575.33,0.4,0.45709,0.00012,30.64119]
[1776601679019,42.35,75574.98,0.4,0.45704,0.00012,30.64067]
[1776601684063,42.35,75573.93,0.4,0.45691,0.00012,30.63916]
[1776601688265,42.35,75572.48,0.4,0.45673,0.00012,30.63708]
[1776601688279,42.35,75572.48,0.4,0.45673,0.00012,30.63708]
[1776601688380,42.35,75572.48,0.4,0.45673,0.00012,30.63708]
[1776601688406,42.35,75571.09,0.4,0.45657,0.00012,30.63509]
[1776601689409,42.35,75571.09,0.4,0.45657,0.00012,30.63509]
[1776601689727,42.35,75567.92,0.4,0.45618,0.00012,30.63054]
[1776601692119,42.35,75558.09,0.4,0.45499,0.00012,30.61628]
[1776601693415,42.35,75558.09,0.4,0.45499,0.00012,30.61628]
[1776601697113,42.35,75555.0,0.4,0.45461,0.00012,30.61175]
[1776601697126,42.35,75555.0,0.4,0.45461,0.00012,30.61175]
[1776601697154,42.35,75554.79,0.4,0.45459,0.00012,30.61144]
[1776601702412,42.35,75549.7,0.4,0.45397,0.00012,30.60392]
[1776601702426,42.35,75549.7,0.4,0.45397,0.00012,30.60392]
[1776601702459,42.35,75549.51,0.4,0.45395,0.00012,30.60364]
[1776601705077,42.35,75549.19,0.4,0.45391,0.00012,30.60316]
[1776601705971,42.35,75549.11,0.4,0.4539,0.00012,30.60305]
[1776601711251,42.35,75544.25,0.4,0.45331,0.00012,30.59296]
[1776601716147,42.35,75549.68,0.4,0.45397,0.00012,30.60109]
[1776601716287,42.35,75551.67,0.4,0.45421,0.00012,30.60404]
[1776601720270,42.35,75554.13,0.4,0.45451,0.00012,30.60769]
[1776601720276,42.35,75554.13,0.4,0.45451,0.00012,30.60769]
[1776601720847,42.35,75554.13,0.4,0.45451,0.00012,30.60769]
[1776601720315,42.35,75554.06,0.4,0.4545,0.00012,30.60759]
[1776601723076,42.35,75549.89,0.4,0.454,0.00012,30.60141]
[1776601728131,42.35,75548.85,0.4,0.45387,0.00012,30.59987]
[1776601732410,42.35,75549.03,0.4,0.45389,0.00012,30.60014]
[1776601732738,42.35,75549.03,0.4,0.45389,0.00012,30.60014]
[1776601732839,42.35,75549.15,0.4,0.45391,0.00012,30.60032]
[1776601738442,42.36,75548.9,0.4,0.45388,0.00012,30.59997]
[1776601741449,42.36,75548.18,0.4,0.45379,0.00012,30.5989]
[1776601741462,42.36,75547.13,0.4,0.45367,0.00012,30.59734]
[1776601744194,42.36,75547.48,0.4,0.45371,0.00012,30.59786]
[1776601749790,42.36,75542.6,0.4,0.45312,0.00012,30.59055]
[1776601749795,42.36,75542.53,0.4,0.45311,0.00012,30.59045]
[1776601750769,42.36,75542.53,0.4,0.45311,0.00012,30.59045]
[1776601750869,42.36,75543.38,0.4,0.45321,0.00012,30.59173]
[1776601756568,42.36,75544.51,0.4,0.45335,0.00012,30.59344]
[1776601757451,42.36,75544.51,0.4,0.45335,0.00012,30.59344]
[1776601757661,42.36,75549.08,0.4,0.45391,0.00012,30.60028]
[1776601758582,42.36,75563.99,0.4,0.45571,0.00012,30.62216]
[1776601759072,42.36,75563.99,0.4,0.45571,0.00012,30.62216]
[1776601759589,42.36,75567.83,0.4,0.45618,0.00012,30.6277]
[1776601760575,42.36,75567.83,0.4,0.45618,0.00012,30.6277]
[1776601763479,42.36,75565.23,0.4,0.45587,0.00012,30.624]
[1776601763486,42.36,75565.23,0.4,0.45587,0.00012,30.624]
[1776601763617,42.36,75564.46,0.4,0.45578,0.00012,30.6229]
[1776601764876,42.36,75564.46,0.4,0.45578,0.00012,30.6229]
[1776601764889,42.36,75559.52,0.4,0.45518,0.00012,30.61572]
[1776601765154,42.36,75559.52,0.4,0.45518,0.00012,30.61572]
[1776601765196,42.36,75559.52,0.4,0.45518,0.00012,30.61572]
[1776601765631,42.36,75557.36,0.4,0.45491,0.00012,30.61256]
[1776601770666,42.36,75564.12,0.4,0.45573,0.00012,30.6224]
[1776601775701,42.36,75563.89,0.4,0.4557,0.00012,30.61922]
[1776601780736,42.36,75565.93,0.4,0.45595,0.00012,30.62215]
[1776601785911,42.36,75565.64,0.4,0.45591,0.00012,30.62172]
[1776601790945,42.36,75556.81,0.4,0.45484,0.00012,30.60886]
[1776601793604,42.36,75555.26,0.4,0.45465,0.00012,30.60659]
[1776601793968,42.36,75554.93,0.4,0.45461,0.00012,30.6061]
[1776601799003,42.36,75554.88,0.4,0.4546,0.00012,30.60602]
[1776601800836,42.36,75554.88,0.4,0.4546,0.00012,30.60602]
[1776601802607,42.36,75555.44,0.4,0.45467,0.00012,30.60684]
[1776601802707,42.36,75556.22,0.4,0.45476,0.00012,30.60798]
[1776601809079,42.36,75560.87,0.4,0.45533,0.00012,30.61479]
[1776601811106,42.36,75559.47,0.4,0.45516,0.00012,30.61276]
[1776601811775,42.36,75559.47,0.4,0.45516,0.00012,30.61276]
[1776601812820,42.36,75559.15,0.4,0.45512,0.00012,30.61229]
[1776601812899,42.36,75559.15,0.4,0.45512,0.00012,30.61229]
[1776601812901,42.36,75559.15,0.4,0.45512,0.00012,30.61229]
[1776601812911,42.36,75560.07,0.4,0.45523,0.00012,30.61363]
[1776601815034,42.36,75558.26,0.4,0.45501,0.00012,30.61099]
[1776601815121,42.36,75558.29,0.4,0.45502,0.00012,30.61103]
[1776601820156,42.36,75560.07,0.4,0.45523,0.00012,30.61365]
[1776601825192,42.36,75561.04,0.4,0.45535,0.00012,30.61508]
[1776601830227,42.36,75559.75,0.4,0.4552,0.00012,30.61322]
[1776601831255,42.36,75559.75,0.4,0.4552,0.00012,30.61322]
[1776601831345,42.36,75559.75,0.4,0.45519,0.00012,30.61039]
[1776601837275,42.36,75559.7,0.4,0.45519,0.00012,30.61029]
[1776601841271,42.36,75559.99,0.4,0.45522,0.00012,30.61071]
[1776601841304,42.36,75560.02,0.4,0.45522,0.00012,30.61075]
[1776601844635,42.36,75560.1,0.4,0.45523,0.00012,30.61087]
[1776601844735,42.36,75560.06,0.4,0.45523,0.00012,30.61082]
[1776601845166,42.36,75560.06,0.4,0.45523,0.00012,30.61082]
[1776601845438,42.36,75560.06,0.4,0.45523,0.00012,30.61082]
[1776601847348,42.36,75546.35,0.4,0.45357,0.00012,30.59057]
[1776601848283,42.36,75546.35,0.4,0.45357,0.00012,30.59057]
[1776601854946,42.36,75541.61,0.4,0.453,0.00012,30.58347]
[1776601855404,42.36,75532.3,0.4,0.45187,0.00012,30.56931]
[1776601859408,42.37,75531.66,0.4,0.45179,0.00012,30.56835]
[1776601859421,42.37,75531.66,0.4,0.45179,0.00012,30.56835]
[1776601864468,42.37,75533.31,0.4,0.452,0.00012,30.57094]
[1776601865597,42.37,75533.31,0.4,0.452,0.00012,30.57094]
[1776601865606,42.37,75533.31,0.4,0.452,0.00012,30.57094]
[1776601869952,42.37,75532.06,0.4,0.45185,0.00012,30.56905]
[1776601869963,42.37,75532.06,0.4,0.45185,0.00012,30.56905]
[1776601870510,42.37,75542.83,0.4,0.45316,0.00012,30.58545]
[1776601871092,42.37,75542.83,0.4,0.45316,0.00012,30.58545]
[1776601871212,42.37,75542.83,0.4,0.45316,0.00012,30.58545]
[1776601877910,42.37,75537.03,0.4,0.45246,0.00012,30.57669]
[1776601883600,42.38,75537.61,0.4,0.45253,0.00012,30.57762]
[1776601888636,42.38,75540.28,0.4,0.45286,0.00012,30.58169]
[1776601889878,42.38,75540.28,0.4,0.45286,0.00012,30.58169]
[1776601889910,42.38,75543.15,0.4,0.45321,0.00012,30.58602]
[1776601890158,42.38,75543.15,0.4,0.45321,0.00012,30.58602]
[1776601890650,42.38,75545.2,0.4,0.45346,0.00012,30.5891]
[1776601894352,42.38,75541.41,0.4,0.45299,0.00012,30.58057]
[1776601899712,42.38,75547.85,0.4,0.45377,0.00012,30.59024]
[1776601900765,42.38,75547.85,0.4,0.45377,0.00012,30.59024]
[1776601904867,42.38,75549.01,0.4,0.45391,0.00012,30.59197]
[1776601904876,42.38,75549.36,0.4,0.45396,0.00012,30.59249]
[1776601907511,42.38,75549.36,0.4,0.45396,0.00012,30.59249]
[1776601907772,42.38,75548.99,0.4,0.45391,0.00012,30.59195]
[1776601912893,42.38,75546.78,0.4,0.45365,0.00012,30.58866]
[1776601915978,42.38,75546.05,0.4,0.45356,0.00012,30.58757]
[1776601916055,42.38,75546.1,0.4,0.45356,0.00012,30.58765]
[1776601917023,42.38,75546.1,0.4,0.45356,0.00012,30.58765]
[1776601922878,42.38,75548.18,0.4,0.45382,0.00012,30.59077]
[1776601926696,42.39,75546.62,0.4,0.45363,0.00012,30.58845]
[1776601926906,42.39,75546.82,0.4,0.45365,0.00012,30.58875]
[1776601935969,42.39,75546.5,0.4,0.45362,0.00012,30.58829]
[1776601942011,42.39,75545.25,0.4,0.45347,0.00012,30.58642]
[1776601943222,42.39,75545.25,0.4,0.45347,0.00012,30.58642]
[1776601950067,42.39,75538.46,0.4,0.45265,0.00012,30.57621]
[1776601952006,42.39,75538.22,0.4,0.45261,0.00012,30.57302]
[1776601954686,42.39,75538.05,0.4,0.45259,0.00012,30.57277]
[1776601960115,42.39,75547.83,0.4,0.45378,0.00012,30.58749]
[1776601962154,42.39,75539.68,0.4,0.45279,0.00012,30.57526]
[1776601963341,42.39,75541.26,0.4,0.45298,0.00012,30.57765]
[1776601963568,42.39,75541.26,0.4,0.45298,0.00012,30.57765]
[1776601964168,42.39,75545.35,0.4,0.45348,0.00012,30.5838]
[1776601968477,42.39,75547.11,0.4,0.45369,0.00012,30.58644]
[1776601973667,42.39,75546.61,0.4,0.45364,0.00012,30.58571]
[1776601980656,42.4,75546.33,0.4,0.4536,0.00012,30.58531]
[1776601980752,42.4,75546.19,0.4,0.45359,0.00012,30.58511]
[1776601982295,42.4,75536.28,0.4,0.45239,0.00012,30.57017]
[1776601987330,42.4,75532.6,0.4,0.45195,0.00012,30.56457]
[1776601992367,42.4,75532.58,0.4,0.45195,0.00012,30.56457]
[1776601997403,42.4,75532.3,0.4,0.45192,0.00012,30.56417]
[1776602001431,42.4,75539.92,0.4,0.45284,0.00012,30.57579]
[1776602007473,42.4,75537.71,0.4,0.45257,0.00012,30.57245]
[1776602013515,42.41,75535.65,0.4,0.45232,0.00012,30.5665]
[1776602019557,42.41,75535.72,0.4,0.45233,0.00012,30.56664]
[1776602024592,42.41,75535.76,0.4,0.45234,0.00012,30.56672]
[1776602031641,42.41,75535.65,0.4,0.45233,0.00012,30.56658]
[1776602036676,42.41,75535.15,0.4,0.45227,0.00012,30.56585]
[1776602042718,42.42,75536.97,0.4,0.4525,0.00012,30.56865]
[1776602045886,42.42,75541.07,0.4,0.45299,0.00012,30.57486]
[1776602051786,42.42,75543.64,0.4,0.4533,0.00012,30.57874]
[1776602057047,42.42,75543.64,0.4,0.4533,0.00012,30.57874]
[1776602063119,42.42,75545.76,0.4,0.45356,0.00012,30.58192]
[1776602068044,42.42,75542.42,0.4,0.45316,0.00012,30.57692]
[1776602068076,42.42,75542.42,0.4,0.45316,0.00012,30.57692]
[1776602068091,42.42,75542.42,0.4,0.45316,0.00012,30.57692]
[1776602068273,42.42,75542.96,0.4,0.45322,0.00012,30.57773]
[1776602068296,42.42,75542.96,0.4,0.45322,0.00012,30.57773]
[1776602068905,42.42,75557.84,0.4,0.45503,0.00012,30.59978]
[1776602069546,42.42,75557.84,0.4,0.45503,0.00012,30.59978]
[1776602069558,42.42,75557.84,0.4,0.45503,0.00012,30.59978]
[1776602069911,42.42,75561.87,0.4,0.45551,0.00012,30.60566]
[1776602071926,42.42,75561.94,0.4,0.45552,0.00012,30.60296]
[1776602078180,42.43,75562.19,0.4,0.45556,0.00012,30.60338]
[1776602079444,42.43,75562.32,0.4,0.45558,0.00012,30.60362]
[1776602079982,42.43,75569.0,0.4,0.45639,0.00012,30.61324]
[1776602081996,42.43,75577.67,0.4,0.45744,0.00012,30.62555]
[1776602087032,42.44,75578.81,0.4,0.45759,0.00012,30.62722]
[1776602088187,42.44,75578.81,0.4,0.45759,0.00012,30.62722]
[1776602094081,42.43,75580.12,0.4,0.45774,0.00012,30.62897]
[1776602099116,42.43,75576.04,0.4,0.45724,0.00012,30.62321]
[1776602104977,42.43,75576.29,0.4,0.45727,0.00012,30.62357]
[1776602105140,42.43,75576.29,0.4,0.45727,0.00012,30.62357]
[1776602105158,42.43,75572.3,0.4,0.45679,0.00012,30.61793]
[1776602106153,42.43,75572.3,0.4,0.45679,0.00012,30.61793]
[1776602106165,42.43,75566.45,0.4,0.45608,0.00012,30.60957]
[1776602106680,42.43,75566.45,0.4,0.45608,0.00012,30.60957]
[1776602106683,42.43,75566.45,0.4,0.45608,0.00012,30.60957]
[1776602107171,42.43,75567.11,0.4,0.45616,0.00012,30.61051]
[1776602107668,42.43,75567.11,0.4,0.45616,0.00012,30.61051]
[1776602108211,42.43,75567.11,0.4,0.45616,0.00012,30.61051]
[1776602108223,42.43,75569.21,0.4,0.45641,0.00012,30.61352]
[1776602108484,42.43,75569.21,0.4,0.45641,0.00012,30.61352]
[1776602109186,42.43,75562.05,0.4,0.45555,0.00012,30.60321]
[1776602114221,42.43,75562.08,0.4,0.45555,0.00012,30.60323]
[1776602119259,42.42,75563.16,0.4,0.45567,0.00012,30.60476]
[1776602120009,42.42,75563.16,0.4,0.45567,0.00012,30.60476]
[1776602120266,42.42,75562.94,0.4,0.45565,0.00012,30.60443]
[1776602120612,42.42,75562.94,0.4,0.45565,0.00012,30.60443]
[1776602121067,42.42,75562.94,0.4,0.45565,0.00012,30.60443]
[1776602121080,42.42,75562.94,0.4,0.45565,0.00012,30.60443]
[1776602121096,42.42,75562.94,0.4,0.45565,0.00012,30.60443]
[1776602121273,42.42,75559.38,0.4,0.45521,0.00012,30.59926]
[1776602121435,42.42,75559.38,0.4,0.45521,0.00012,30.59926]
[1776602121796,42.42,75559.38,0.4,0.45521,0.00012,30.59926]
[1776602122659,42.42,75555.74,0.4,0.45477,0.00012,30.59393]
[1776602123678,42.42,75554.86,0.4,0.45467,0.00012,30.59264]
[1776602124501,42.42,75555.69,0.4,0.45477,0.00012,30.59385]
[1776602125301,42.42,75560.86,0.4,0.45539,0.00012,30.6014]
[1776602130336,42.42,75564.75,0.4,0.45586,0.00012,30.60701]
[1776602134370,42.42,75564.86,0.4,0.45587,0.00012,30.60433]
[1776602135188,42.42,75564.86,0.4,0.45587,0.00012,30.60433]
[1776602135236,42.42,75566.62,0.4,0.45608,0.00012,30.60685]
[1776602140405,42.42,75572.32,0.4,0.45677,0.00012,30.61499]
[1776602145441,42.42,75573.04,0.4,0.45686,0.00012,30.61602]
[1776602146451,42.42,75573.04,0.4,0.45686,0.00012,30.61602]
[1776602146553,42.42,75573.04,0.4,0.45686,0.00012,30.61602]
[1776602149003,42.42,75572.15,0.4,0.45675,0.00012,30.61476]
[1776602152490,42.42,75560.99,0.4,0.4554,0.00012,30.59874]
[1776602154266,42.42,75560.99,0.4,0.4554,0.00012,30.59874]
[1776602155572,42.42,75560.14,0.4,0.4553,0.00012,30.5975]
[1776602155652,42.42,75559.46,0.4,0.45521,0.00012,30.59651]
[1776602160941,42.42,75557.86,0.4,0.45502,0.00012,30.59416]
[1776602164244,42.42,75544.89,0.4,0.45345,0.00012,30.57496]
[1776602169609,42.42,75540.36,0.4,0.4529,0.00012,30.56816]
[1776602172158,42.42,75540.57,0.4,0.45293,0.00012,30.56848]
[1776602173313,42.42,75540.18,0.4,0.45288,0.00012,30.5679]
[1776602178672,42.42,75531.71,0.4,0.45186,0.00012,30.55503]
[1776602185721,42.42,75535.17,0.4,0.45228,0.00012,30.56036]
[1776602190759,42.43,75536.02,0.4,0.45238,0.00012,30.56167]
[1776602197809,42.43,75530.06,0.4,0.45166,0.00012,30.54974]
[1776602202844,42.43,75529.13,0.4,0.45155,0.00012,30.54834]
[1776602212914,42.43,75528.3,0.4,0.45146,0.00012,30.54712]
[1776602218956,42.44,75530.44,0.4,0.45172,0.00012,30.55045]
[1776602223991,42.44,75522.31,0.4,0.45074,0.00012,30.53789]
[1776602230033,42.44,75520.34,0.4,0.45051,0.00012,30.53486]
[1776602235069,42.44,75519.45,0.4,0.4504,0.00012,30.53352]
[1776602241111,42.45,75514.76,0.4,0.44984,0.00012,30.52619]
[1776602246146,42.45,75511.85,0.4,0.4495,0.00012,30.52163]
[1776602246846,42.45,75511.85,0.4,0.4495,0.00012,30.52163]
[1776602252187,42.46,75508.36,0.4,0.44907,0.00012,30.5133]
[1776602257223,42.46,75507.75,0.4,0.44901,0.00012,30.51239]
[1776602259237,42.46,75515.2,0.4,0.44991,0.00012,30.52425]
[1776602261667,42.46,75518.94,0.4,0.45036,0.00012,30.53014]
[1776602262331,42.46,75518.94,0.4,0.45036,0.00012,30.53014]
[1776602263265,42.46,75531.81,0.4,0.45192,0.00012,30.55009]
[1776602266286,42.46,75537.94,0.4,0.45266,0.00012,30.55943]
[1776602267292,42.46,75537.94,0.4,0.45266,0.00012,30.55943]
[1776602267387,42.46,75542.2,0.4,0.45318,0.00012,30.56585]
[1776602273334,42.46,75546.57,0.4,0.4537,0.00012,30.57238]
[1776602275074,42.46,75547.8,0.4,0.45385,0.00012,30.57421]
[1776602280047,42.46,75550.24,0.4,0.45415,0.00012,30.57781]
[1776602280060,42.46,75550.24,0.4,0.45415,0.00012,30.57781]
[1776602280229,42.46,75550.24,0.4,0.45415,0.00012,30.57781]
[1776602280233,42.46,75550.24,0.4,0.45415,0.00012,30.57781]
[1776602280384,42.46,75549.27,0.4,0.45403,0.00012,30.57637]
[1776602281934,42.46,75545.74,0.4,0.4536,0.00012,30.57112]
[1776602282397,42.46,75537.31,0.4,0.45258,0.00012,30.55843]
[1776602282550,42.46,75537.31,0.4,0.45258,0.00012,30.55843]
[1776602283405,42.46,75528.83,0.4,0.45156,0.00012,30.54548]
[1776602289446,42.46,75524.68,0.4,0.45106,0.00012,30.53909]
[1776602294483,42.46,75533.28,0.4,0.4521,0.00012,30.55235]
[1776602295754,42.46,75538.76,0.4,0.45276,0.00012,30.56068]
[1776602302539,42.46,75538.76,0.4,0.45276,0.00012,30.56068]
[1776602308581,42.46,75537.42,0.4,0.4526,0.00012,30.55865]
[1776602313615,42.46,75537.31,0.4,0.45258,0.00012,30.55564]
[1776602323685,42.46,75538.77,0.4,0.45276,0.00012,30.55785]
[1776602326491,42.46,75539.18,0.4,0.45281,0.00012,30.55847]
[1776602331742,42.46,75535.11,0.4,0.45232,0.00012,30.5523]
[1776602335770,42.47,75526.64,0.4,0.45129,0.00012,30.53932]
[1776602340805,42.47,75527.01,0.4,0.45134,0.00012,30.53992]
[1776602345840,42.47,75521.09,0.4,0.45063,0.00012,30.53075]
[1776602350875,42.47,75527.53,0.4,0.45141,0.00012,30.54078]
[1776602352889,42.47,75519.84,0.4,0.45048,0.00012,30.52884]
[1776602357924,42.47,75519.36,0.4,0.45043,0.00012,30.52813]
[1776602365980,42.48,75519.43,0.4,0.45044,0.00012,30.52829]
[1776602371015,42.48,75522.01,0.4,0.45075,0.00012,30.52951]
[1776602376049,42.48,75522.44,0.4,0.4508,0.00012,30.53021]
[1776602381085,42.48,75519.06,0.4,0.4504,0.00012,30.52496]
[1776602390148,42.49,75519.02,0.4,0.4504,0.00012,30.52495]
[1776602394950,42.49,75518.7,0.4,0.45036,0.00012,30.52448]
[1776602400040,42.49,75511.72,0.4,0.44952,0.00012,30.51351]
[1776602409281,42.5,75515.68,0.4,0.45001,0.00012,30.51986]
[1776602415324,42.5,75517.34,0.4,0.45022,0.00012,30.52251]
[1776602420359,42.5,75517.27,0.4,0.45021,0.00012,30.52243]
[1776602425395,42.5,75515.71,0.4,0.45003,0.00012,30.52001]
[1776602430430,42.51,75516.47,0.4,0.45012,0.00012,30.52124]
[1776602435465,42.51,75518.11,0.4,0.45032,0.00012,30.521]
[1776602440499,42.51,75516.98,0.4,0.45018,0.00012,30.51926]
[1776602447549,42.51,75514.38,0.4,0.44987,0.00012,30.51521]
[1776602452585,42.52,75508.83,0.4,0.44921,0.00012,30.50646]
[1776602457620,42.52,75508.26,0.4,0.44914,0.00012,30.5056]
[1776602463662,42.52,75505.92,0.4,0.44887,0.00012,30.50194]
[1776602468697,42.53,75508.11,0.4,0.44914,0.00012,30.50549]
[1776602474400,42.53,75506.78,0.4,0.44898,0.00012,30.50342]
[1776602474549,42.53,75506.78,0.4,0.44898,0.00012,30.50342]
[1776602474590,42.53,75506.78,0.4,0.44898,0.00012,30.50342]
[1776602474813,42.53,75506.37,0.4,0.44894,0.00012,30.50279]
[1776602474976,42.53,75506.37,0.4,0.44894,0.00012,30.50279]
[1776602474984,42.53,75506.37,0.4,0.44894,0.00012,30.50279]
[1776602474990,42.53,75506.37,0.4,0.44894,0.00012,30.50279]
[1776602475302,42.53,75506.37,0.4,0.44894,0.00012,30.50279]
[1776602475661,42.53,75494.91,0.4,0.44755,0.00012,30.48429]
[1776602476183,42.53,75494.91,0.4,0.44755,0.00012,30.48429]
[1776602476185,42.53,75494.91,0.4,0.44755,0.00012,30.48429]
[1776602476199,42.53,75470.94,0.4,0.44466,0.00012,30.44442]
[1776602478311,42.53,75476.49,0.4,0.44533,0.00012,30.45383]
[1776602478845,42.53,75480.57,0.4,0.44583,0.00012,30.46066]
[1776602479761,42.53,75480.56,0.4,0.44583,0.00012,30.46066]
[1776602480152,42.53,75480.56,0.4,0.44583,0.00012,30.46066]
[1776602486823,42.54,75484.26,0.4,0.44629,0.00012,30.46698]
[1776602492650,42.55,75484.43,0.4,0.44631,0.00012,30.46732]
[1776602494214,42.55,75484.43,0.4,0.44631,0.00012,30.46453]
[1776602499985,42.56,75485.39,0.4,0.44644,0.00012,30.46622]
[1776602500920,42.56,75490.7,0.4,0.44708,0.00012,30.47499]
[1776602501061,42.56,75490.7,0.4,0.44708,0.00012,30.47499]
[1776602502496,42.56,75494.8,0.4,0.44758,0.00012,30.4817]
[1776602502936,42.56,75508.12,0.4,0.44919,0.00012,30.50317]
[1776602507971,42.56,75510.81,0.4,0.44951,0.00012,30.50748]
[1776602513005,42.56,75508.44,0.4,0.44923,0.00012,30.50376]
[1776602518041,42.57,75506.01,0.4,0.44895,0.00012,30.49994]
[1776602523077,42.57,75502.17,0.4,0.44849,0.00012,30.49385]
[1776602529126,42.58,75500.0,0.4,0.44824,0.00012,30.49044]
[1776602534164,42.58,75500.14,0.4,0.44826,0.00012,30.49074]
[1776602542222,42.59,75499.64,0.4,0.44821,0.00012,30.49005]
[1776602545607,42.59,75499.64,0.4,0.44821,0.00012,30.49005]
[1776602552293,42.6,75499.91,0.4,0.44825,0.00012,30.48779]
[1776602555786,42.6,75507.09,0.4,0.44912,0.00012,30.49933]
[1776602561356,42.6,75504.91,0.4,0.44887,0.00012,30.49592]
[1776602566391,42.61,75510.37,0.4,0.44953,0.00012,30.50466]
[1776602571427,42.61,75512.35,0.4,0.44977,0.00012,30.50783]
[1776602576462,42.61,75512.46,0.4,0.44979,0.00012,30.50805]
[1776602581497,42.62,75512.98,0.4,0.44986,0.00012,30.50891]
[1776602586532,42.62,75513.7,0.4,0.44995,0.00012,30.51009]
[1776602587271,42.62,75513.7,0.4,0.44995,0.00012,30.51009]
[1776602587635,42.62,75513.7,0.4,0.44995,0.00012,30.51009]
[1776602588106,42.62,75517.52,0.4,0.45041,0.00012,30.51609]
[1776602589224,42.62,75521.94,0.4,0.45094,0.00012,30.52297]
[1776602589234,42.62,75521.94,0.4,0.45094,0.00012,30.52297]
[1776602589553,42.62,75529.0,0.4,0.45179,0.00012,30.53384]
[1776602594588,42.62,75530.79,0.4,0.45201,0.00012,30.53658]
[1776602599623,42.62,75530.65,0.4,0.45199,0.00012,30.53637]
[1776602604657,42.62,75530.27,0.4,0.45195,0.00012,30.53579]
[1776602605568,42.62,75530.27,0.4,0.45195,0.00012,30.53579]
[1776602612714,42.62,75530.97,0.4,0.45203,0.00012,30.53402]
[1776602615096,42.62,75534.17,0.4,0.45241,0.00012,30.53888]
[1776602620771,42.62,75537.84,0.4,0.45285,0.00012,30.54441]
[1776602621946,42.62,75537.99,0.4,0.45287,0.00012,30.54463]
[1776602623184,42.62,75537.99,0.4,0.45287,0.00012,30.54463]
[1776602623792,42.62,75538.2,0.4,0.4529,0.00012,30.54495]
[1776602623910,42.62,75538.2,0.4,0.4529,0.00012,30.54495]
[1776602625534,42.62,75540.9,0.4,0.45322,0.00012,30.549]
[1776602630841,42.62,75541.88,0.4,0.45334,0.00012,30.55047]
[1776602636826,42.62,75542.03,0.4,0.45336,0.00012,30.55069]
[1776602642925,42.62,75546.91,0.4,0.45395,0.00012,30.55795]
[1776602646976,42.62,75547.12,0.4,0.45397,0.00012,30.55826]
[1776602647069,42.62,75547.12,0.4,0.45397,0.00012,30.55826]
[1776602647109,42.62,75547.08,0.4,0.45397,0.00012,30.5582]
[1776602647960,42.62,75536.32,0.4,0.45267,0.00012,30.54211]
[1776602649611,42.62,75536.32,0.4,0.45267,0.00012,30.54211]
[1776602655009,42.62,75531.91,0.4,0.45214,0.00012,30.53541]
[1776602660045,42.62,75533.57,0.4,0.45234,0.00012,30.53793]
[1776602665295,42.62,75533.56,0.4,0.45233,0.00012,30.53791]
[1776602671122,42.62,75534.2,0.4,0.4524,0.00012,30.53603]
[1776602676157,42.62,75533.6,0.4,0.45233,0.00012,30.53512]
[1776602681192,42.62,75533.11,0.4,0.45227,0.00012,30.53436]
[1776602686228,42.62,75533.08,0.4,0.45227,0.00012,30.53431]
[1776602691262,42.62,75533.08,0.4,0.45227,0.00012,30.53431]
[1776602693616,42.62,75533.08,0.4,0.45227,0.00012,30.53431]
[1776602699319,42.62,75535.82,0.4,0.4526,0.00012,30.53845]
[1776602705361,42.62,75541.23,0.4,0.45325,0.00012,30.54658]
[1776602706422,42.62,75541.23,0.4,0.45325,0.00012,30.54658]
[1776602706437,42.62,75541.88,0.4,0.45333,0.00012,30.54755]
[1776602710465,42.62,75545.14,0.4,0.45372,0.00012,30.5524]
[1776602710537,42.62,75545.14,0.4,0.45372,0.00012,30.5524]
[1776602711404,42.61,75532.54,0.4,0.4522,0.00012,30.53345]
[1776602716442,42.61,75533.47,0.4,0.45231,0.00012,30.53486]
[1776602722484,42.61,75532.86,0.4,0.45224,0.00012,30.53393]
[1776602725559,42.61,75532.86,0.4,0.45224,0.00012,30.53393]
[1776602731547,42.61,75528.57,0.4,0.45171,0.00012,30.52453]
[1776602736481,42.61,75528.73,0.4,0.45173,0.00012,30.52478]
[1776602741620,42.61,75526.82,0.4,0.4515,0.00012,30.52186]
[1776602746655,42.61,75526.01,0.4,0.4514,0.00012,30.52062]
[1776602751070,42.61,75523.78,0.4,0.45114,0.00012,30.51719]
[1776602754805,42.62,75521.72,0.4,0.45089,0.00012,30.51401]
[1776602755718,42.62,75512.29,0.4,0.44975,0.00012,30.49927]
[1776602757559,42.62,75511.4,0.4,0.44965,0.00012,30.49787]
[1776602757562,42.62,75511.4,0.4,0.44965,0.00012,30.49787]
[1776602757624,42.62,75511.4,0.4,0.44965,0.00012,30.49787]
[1776602762336,42.62,75498.05,0.4,0.44805,0.00012,30.47661]
[1776602762874,42.62,75507.06,0.4,0.44913,0.00012,30.49107]
[1776602763773,42.62,75514.75,0.4,0.45006,0.00012,30.50324]
[1776602765966,42.62,75514.75,0.4,0.45006,0.00012,30.50324]
[1776602765946,42.62,75522.73,0.4,0.45102,0.00012,30.51568]
[1776602772176,42.62,75523.24,0.4,0.45109,0.00012,30.51648]
[1776602774279,42.62,75523.42,0.4,0.45111,0.00012,30.51677]
[1776602778344,42.62,75523.91,0.4,0.45117,0.00012,30.51753]
[1776602783914,42.63,75527.12,0.4,0.45156,0.00012,30.52248]
[1776602789712,42.63,75528.13,0.4,0.45168,0.00012,30.52403]
[1776602792130,42.63,75534.45,0.4,0.45243,0.00012,30.53081]
[1776602796001,42.62,75526.66,0.4,0.45149,0.00012,30.51892]
[1776602802043,42.62,75526.49,0.4,0.45147,0.00012,30.51866]
[1776602808084,42.62,75526.08,0.4,0.45142,0.00012,30.51803]
[1776602813119,42.63,75525.17,0.4,0.45131,0.00012,30.51664]
[1776602819162,42.63,75525.39,0.4,0.45134,0.00012,30.51698]
[1776602820328,42.63,75525.39,0.4,0.45134,0.00012,30.51698]
[1776602821637,42.63,75525.39,0.4,0.45134,0.00012,30.51698]
[1776602824058,42.63,75525.39,0.4,0.45134,0.00012,30.51698]
[1776602833260,42.63,75527.55,0.4,0.4516,0.00012,30.5203]
[1776602838295,42.63,75533.7,0.4,0.45234,0.00012,30.52968]
[1776602843334,42.62,75534.44,0.4,0.45243,0.00012,30.53079]
[1776602845613,42.62,75534.44,0.4,0.45243,0.00012,30.53079]
[1776602847358,42.62,75543.15,0.4,0.45348,0.00012,30.54387]
[1776602852393,42.62,75544.21,0.4,0.4536,0.00012,30.54259]
[1776602858316,42.62,75545.13,0.4,0.45371,0.00012,30.54396]
[1776602858748,42.62,75545.13,0.4,0.45371,0.00012,30.54396]
[1776602858847,42.62,75545.13,0.4,0.45371,0.00012,30.54395]
[1776602866491,42.62,75544.53,0.4,0.45364,0.00012,30.54305]
[1776602871811,42.62,75544.6,0.4,0.45365,0.00012,30.54316]
[1776602872527,42.62,75544.6,0.4,0.45365,0.00012,30.54316]
[1776602873540,42.62,75541.36,0.4,0.45326,0.00012,30.53833]
[1776602880615,42.62,75539.04,0.4,0.45297,0.00012,30.53484]
[1776602880639,42.62,75539.04,0.4,0.45297,0.00012,30.53484]
[1776602880677,42.62,75539.25,0.4,0.453,0.00012,30.53514]
[1776602881199,42.62,75539.25,0.4,0.453,0.00012,30.53514]
[1776602881345,42.62,75539.25,0.4,0.453,0.00012,30.53514]
[1776602881600,42.62,75539.25,0.4,0.453,0.00012,30.53514]
[1776602881631,42.62,75539.25,0.4,0.453,0.00012,30.53514]
[1776602881696,42.62,75547.58,0.4,0.454,0.00012,30.54756]
[1776602883015,42.62,75547.58,0.4,0.454,0.00012,30.54756]
[1776602889652,42.62,75540.2,0.4,0.45311,0.00012,30.53654]
[1776602894687,42.62,75540.42,0.4,0.45314,0.00012,30.53686]
[1776602898963,42.62,75540.5,0.4,0.45314,0.00012,30.53697]
[1776602907692,42.62,75540.66,0.4,0.45316,0.00012,30.5372]
[1776602912599,42.61,75541.06,0.4,0.4532,0.00012,30.53493]
[1776602919867,42.61,75539.11,0.4,0.45296,0.00012,30.53199]
[1776602924902,42.61,75539.23,0.4,0.45298,0.00012,30.53216]
[1776602928526,42.61,75538.75,0.4,0.45292,0.00012,30.53144]
[1776602928860,42.61,75538.75,0.4,0.45292,0.00012,30.53144]
[1776602929716,42.61,75534.19,0.4,0.45237,0.00012,30.52454]
[1776602935979,42.61,75530.2,0.4,0.45189,0.00012,30.51849]
[1776602946053,42.61,75529.96,0.4,0.45186,0.00012,30.51814]
[1776602955116,42.62,75531.69,0.4,0.45207,0.00012,30.5208]
[1776602963172,42.62,75531.8,0.4,0.45209,0.00012,30.52098]
[1776602969213,42.62,75530.81,0.4,0.45197,0.00012,30.51948]
[1776602971964,42.62,75530.81,0.4,0.45197,0.00012,30.51948]
[1776602982305,42.62,75531.78,0.4,0.45208,0.00012,30.51814]
[1776602987342,42.62,75530.69,0.4,0.45195,0.00012,30.51649]
[1776602989357,42.62,75512.98,0.4,0.44982,0.00012,30.48904]
[1776602990355,42.62,75512.98,0.4,0.44982,0.00012,30.48904]
[1776602995399,42.63,75506.89,0.4,0.44909,0.00012,30.47948]
[1776602997300,42.63,75508.7,0.4,0.44931,0.00012,30.48237]
[1776603002448,42.63,75513.79,0.4,0.44993,0.00012,30.49047]
[1776603004434,42.63,75513.89,0.4,0.44995,0.00012,30.49064]
[1776603006504,42.63,75521.05,0.4,0.45081,0.00012,30.50184]
[1776603014532,42.63,75523.99,0.4,0.45117,0.00012,30.50642]
[1776603018856,42.63,75524.86,0.4,0.45127,0.00012,30.50777]
[1776603024604,42.64,75524.26,0.4,0.4512,0.00012,30.50685]
[1776603029639,42.64,75524.51,0.4,0.45123,0.00012,30.50723]
[1776603034675,42.64,75528.34,0.4,0.45169,0.00012,30.51027]
[1776603039710,42.63,75530.57,0.4,0.45196,0.00012,30.51367]
[1776603043560,42.63,75530.54,0.4,0.45195,0.00012,30.51361]
[1776603045590,42.63,75530.02,0.4,0.45189,0.00012,30.51281]
[1776603050787,42.63,75530.65,0.4,0.45196,0.00012,30.51376]
[1776603055822,42.63,75530.87,0.4,0.45199,0.00012,30.51408]
[1776603057954,42.63,75530.87,0.4,0.45199,0.00012,30.51408]
[1776603061270,42.63,75530.87,0.4,0.45199,0.00012,30.51407]
[1776603062740,42.63,75530.87,0.4,0.45198,0.00012,30.51406]
[1776603068351,42.63,75530.64,0.4,0.45195,0.00012,30.51369]
[1776603073948,42.63,75530.32,0.4,0.45191,0.00012,30.51318]
[1776603078983,42.63,75531.59,0.4,0.45207,0.00012,30.5151]
[1776603079598,42.63,75531.59,0.4,0.45207,0.00012,30.5151]
[1776603085031,42.62,75535.17,0.4,0.4525,0.00012,30.52052]
[1776603090066,42.62,75535.38,0.4,0.45252,0.00012,30.52082]
[1776603090938,42.62,75535.38,0.4,0.45252,0.00012,30.52082]
[1776603097117,42.62,75534.59,0.4,0.45241,0.00012,30.51675]
[1776603100732,42.62,75534.63,0.4,0.45242,0.00012,30.51679]
[1776603101251,42.62,75534.63,0.4,0.45242,0.00012,30.51679]
[1776603101848,42.62,75534.63,0.4,0.45242,0.00012,30.51679]
[1776603108194,42.62,75534.33,0.4,0.45238,0.00012,30.51631]
[1776603111724,42.62,75534.55,0.4,0.4524,0.00012,30.51664]
[1776603112848,42.62,75534.47,0.4,0.45239,0.00012,30.51651]
[1776603119272,42.62,75535.32,0.4,0.45249,0.00012,30.51777]
[1776603120036,42.62,75535.32,0.4,0.45249,0.00012,30.51777]
[1776603121241,42.62,75535.32,0.4,0.45249,0.00012,30.51777]
[1776603121928,42.61,75535.08,0.4,0.45246,0.00012,30.5174]
[1776603125489,42.61,75540.05,0.4,0.45306,0.00012,30.52488]
[1776603126319,42.61,75540.05,0.4,0.45306,0.00012,30.52488]
[1776603126319,42.61,75541.92,0.4,0.45329,0.00012,30.52768]
[1776603129281,42.61,75548.32,0.4,0.45406,0.00012,30.5372]
[1776603132099,42.61,75551.57,0.4,0.45445,0.00012,30.54199]
[1776603132199,42.61,75551.57,0.4,0.45445,0.00012,30.54199]
[1776603137396,42.61,75559.4,0.4,0.4554,0.00012,30.55338]
[1776603139004,42.61,75559.4,0.4,0.4554,0.00012,30.55338]
[1776603145453,42.61,75559.62,0.4,0.45542,0.00012,30.55366]
[1776603148904,42.61,75559.62,0.4,0.45542,0.00012,30.55366]
[1776603149954,42.61,75560.55,0.4,0.45553,0.00012,30.55499]
[1776603152655,42.61,75569.39,0.4,0.45659,0.00012,30.5648]
[1776603158544,42.61,75571.01,0.4,0.45678,0.00012,30.56709]
[1776603165593,42.61,75572.47,0.4,0.45696,0.00012,30.56913]
[1776603172858,42.61,75571.96,0.4,0.4569,0.00012,30.5684]
[1776603174923,42.6,75573.53,0.4,0.45708,0.00012,30.57061]
[1776603175303,42.6,75573.53,0.4,0.45708,0.00012,30.57061]
[1776603175383,42.6,75573.53,0.4,0.45708,0.00012,30.57061]
[1776603180697,42.61,75578.03,0.4,0.45764,0.00012,30.57699]
[1776603185733,42.62,75577.94,0.4,0.45763,0.00012,30.57693]
[1776603186433,42.62,75577.94,0.4,0.45763,0.00012,30.57693]
[1776603190629,42.62,75577.94,0.4,0.45764,0.00012,30.57697]
[1776603190637,42.62,75577.94,0.4,0.45764,0.00012,30.57697]
[1776603190644,42.62,75577.94,0.4,0.45764,0.00012,30.57697]
[1776603190685,42.62,75577.94,0.4,0.45764,0.00012,30.57697]
[1776603190742,42.62,75577.94,0.4,0.45764,0.00012,30.57697]
[1776603191728,42.62,75577.94,0.4,0.45764,0.00012,30.577]
[1776603191932,42.62,75577.94,0.4,0.45764,0.00012,30.577]
[1776603192038,42.62,75577.94,0.4,0.45764,0.00012,30.577]
[1776603193956,42.62,75577.94,0.4,0.45764,0.00012,30.57701]
[1776603193967,42.62,75577.94,0.4,0.45764,0.00012,30.57701]
[1776603194000,42.62,75577.94,0.4,0.45764,0.00012,30.57701]
[1776603195546,42.63,75578.55,0.4,0.45772,0.00012,30.5779]
[1776603200838,42.63,75580.05,0.4,0.45791,0.00012,30.58006]
[1776603203075,42.64,75580.08,0.4,0.45792,0.00012,30.58012]
[1776603204261,42.64,75580.07,0.4,0.45792,0.00012,30.58011]
[1776603205433,42.64,75580.0,0.4,0.45791,0.00012,30.58005]
[1776603208895,42.64,75588.9,0.4,0.45899,0.00012,30.59234]
[1776603212251,42.65,75589.82,0.4,0.45911,0.00012,30.59361]
[1776603217958,42.65,75592.61,0.4,0.45945,0.00012,30.59462]
[1776603222993,42.66,75592.51,0.4,0.45944,0.00012,30.59454]
[1776603224362,42.66,75592.51,0.4,0.45944,0.00012,30.59454]
[1776603230137,42.66,75592.41,0.4,0.45944,0.00012,30.59446]
[1776603237091,42.67,75591.9,0.4,0.45939,0.00012,30.59385]
[1776603247161,42.68,75591.9,0.4,0.4594,0.00012,30.59396]
[1776603247494,42.68,75591.9,0.4,0.4594,0.00012,30.59396]
[1776603250220,42.68,75591.9,0.4,0.4594,0.00012,30.59397]
[1776603251691,42.68,75591.99,0.4,0.45942,0.00012,30.59412]
[1776603257231,42.69,75591.9,0.4,0.45941,0.00012,30.59406]
[1776603262179,42.69,75588.91,0.4,0.45906,0.00012,30.59005]
[1776603262267,42.69,75581.66,0.4,0.45819,0.00012,30.58012]
[1776603264528,42.7,75580.88,0.4,0.4581,0.00012,30.57909]
[1776603267968,42.7,75579.93,0.4,0.45799,0.00012,30.57782]
[1776603267982,42.7,75579.93,0.4,0.45799,0.00012,30.57782]
[1776603273345,42.71,75580.24,0.4,0.45803,0.00012,30.57548]
[1776603277993,42.71,75580.51,0.4,0.45807,0.00012,30.5759]
[1776603278306,42.71,75580.51,0.4,0.45807,0.00012,30.5759]
[1776603278332,42.71,75580.51,0.4,0.45807,0.00012,30.5759]
[1776603278390,42.71,75584.12,0.4,0.4585,0.00012,30.5809]
[1776603278609,42.71,75584.12,0.4,0.4585,0.00012,30.5809]
[1776603278915,42.71,75584.12,0.4,0.4585,0.00012,30.5809]
[1776603279388,42.71,75583.56,0.4,0.45844,0.00012,30.58012]
[1776603279590,42.71,75583.56,0.4,0.45844,0.00012,30.58012]
[1776603282206,42.71,75584.18,0.4,0.45851,0.00012,30.58094]
[1776603282410,42.71,75584.27,0.4,0.45852,0.00012,30.58105]
[1776603287429,42.71,75585.53,0.4,0.45867,0.00012,30.58277]
[1776603289882,42.71,75585.56,0.4,0.45867,0.00012,30.58281]
[1776603295502,42.71,75585.67,0.4,0.45868,0.00012,30.58296]
[1776603300538,42.71,75585.81,0.4,0.4587,0.00012,30.58314]
[1776603305888,42.71,75585.85,0.4,0.4587,0.00012,30.5832]
[1776603307464,42.71,75585.85,0.4,0.4587,0.00012,30.5832]
[1776603307525,42.71,75585.57,0.4,0.45867,0.00012,30.58281]
[1776603312621,42.71,75585.52,0.4,0.45866,0.00012,30.58273]
[1776603316555,42.71,75586.03,0.4,0.45872,0.00012,30.58343]
[1776603316613,42.71,75586.32,0.4,0.45876,0.00012,30.58382]
[1776603316650,42.71,75587.84,0.4,0.45894,0.00012,30.58589]
[1776603318062,42.71,75587.84,0.4,0.45894,0.00012,30.58589]
[1776603318163,42.71,75596.28,0.4,0.45996,0.00012,30.5973]
[1776603323698,42.71,75601.57,0.4,0.4606,0.00012,30.6044]
[1776603326949,42.71,75609.95,0.4,0.46162,0.00012,30.61542]
[1776603331755,42.72,75617.45,0.4,0.46252,0.00012,30.62228]
[1776603335782,42.72,75609.44,0.4,0.46156,0.00012,30.61195]
[1776603339156,42.72,75607.03,0.4,0.46127,0.00012,30.60881]
[1776603339232,42.72,75607.03,0.4,0.46127,0.00012,30.60881]
[1776603343140,42.72,75611.43,0.4,0.4618,0.00012,30.61456]
[1776603343285,42.72,75611.43,0.4,0.4618,0.00012,30.61456]
[1776603349117,42.72,75611.31,0.4,0.46179,0.00012,30.61442]
[1776603352984,42.72,75616.98,0.4,0.46247,0.00012,30.62175]
[1776603355404,42.73,75617.25,0.4,0.46251,0.00012,30.62211]
[1776603357401,42.73,75622.29,0.4,0.46312,0.00012,30.62853]
[1776603360855,42.73,75621.12,0.4,0.46298,0.00012,30.62705]
[1776603361526,42.73,75621.12,0.4,0.46298,0.00012,30.62705]
[1776603362541,42.73,75619.18,0.4,0.46274,0.00012,30.62459]
[1776603362567,42.73,75619.18,0.4,0.46274,0.00012,30.62459]
[1776603362956,42.73,75614.71,0.4,0.4622,0.00012,30.61887]
[1776603367181,42.73,75603.96,0.4,0.46091,0.00012,30.60489]
[1776603369755,42.73,75603.66,0.4,0.46088,0.00012,30.60452]
[1776603373593,42.73,75602.11,0.4,0.46069,0.00012,30.60249]
[1776603379085,42.74,75596.41,0.4,0.46001,0.00012,30.59497]
[1776603387140,42.75,75596.06,0.4,0.45998,0.00012,30.59456]
[1776603393183,42.75,75595.23,0.4,0.45988,0.00012,30.59066]
[1776603399225,42.75,75592.96,0.4,0.45961,0.00012,30.58766]
[1776603404281,42.75,75592.96,0.4,0.45961,0.00012,30.58766]
[1776603406652,42.76,75613.02,0.4,0.46204,0.00012,30.61416]
[1776603407860,42.76,75618.42,0.4,0.46269,0.00012,30.6211]
[1776603408922,42.76,75618.42,0.4,0.46269,0.00012,30.6211]
[1776603411963,42.76,75619.3,0.4,0.4628,0.00012,30.62222]
[1776603414330,42.76,75626.38,0.4,0.46365,0.00012,30.63116]
[1776603415111,42.76,75626.38,0.4,0.46365,0.00012,30.63116]
[1776603420372,42.76,75627.15,0.4,0.46374,0.00012,30.63212]
[1776603422801,42.76,75628.6,0.4,0.46392,0.00012,30.63393]
[1776603422818,42.76,75628.6,0.4,0.46392,0.00012,30.63393]
[1776603422913,42.76,75628.6,0.4,0.46392,0.00012,30.63393]
[1776603424399,42.76,75638.25,0.4,0.46508,0.00012,30.64582]
[1776603429562,42.76,75631.51,0.4,0.46427,0.00012,30.63754]
[1776603430443,42.76,75638.83,0.4,0.46515,0.00012,30.64653]
[1776603433104,42.76,75639.58,0.4,0.46524,0.00012,30.64745]
[1776603433188,42.76,75639.58,0.4,0.46524,0.00012,30.64745]
[1776603435113,42.76,75645.98,0.4,0.46601,0.00012,30.65518]
[1776603435179,42.76,75645.98,0.4,0.46601,0.00012,30.65518]
[1776603435478,42.76,75649.02,0.4,0.46638,0.00012,30.65881]
[1776603435726,42.76,75649.02,0.4,0.46638,0.00012,30.65881]
[1776603436309,42.76,75649.02,0.4,0.46638,0.00012,30.65881]
[1776603436485,42.76,75658.34,0.4,0.4675,0.00012,30.66977]
[1776603437178,42.76,75658.34,0.4,0.4675,0.00012,30.66977]
[1776603437979,42.76,75662.81,0.4,0.46804,0.00012,30.67495]
[1776603438499,42.76,75670.9,0.4,0.46902,0.00012,30.68417]
[1776603439304,42.76,75670.9,0.4,0.46902,0.00012,30.68417]
[1776603439325,42.76,75670.9,0.4,0.46902,0.00012,30.68417]
[1776603439584,42.76,75670.9,0.4,0.46902,0.00012,30.68417]
[1776603444848,42.77,75675.04,0.4,0.46952,0.00012,30.68884]
[1776603444926,42.77,75675.04,0.4,0.46952,0.00012,30.68884]
[1776603445136,42.77,75675.04,0.4,0.46952,0.00012,30.68884]
[1776603446003,42.77,75681.7,0.4,0.47032,0.00012,30.69622]
[1776603451348,42.77,75679.88,0.4,0.47011,0.00012,30.69424]
[1776603453610,42.77,75692.01,0.4,0.47157,0.00012,30.70459]
[1776603457668,42.77,75694.46,0.4,0.47186,0.00012,30.70721]
[1776603458843,42.77,75694.78,0.4,0.4719,0.00012,30.70755]
[1776603458887,42.77,75694.78,0.4,0.4719,0.00012,30.70755]
[1776603458932,42.77,75694.78,0.4,0.4719,0.00012,30.70755]
[1776603458980,42.77,75694.78,0.4,0.4719,0.00012,30.70755]
[1776603459099,42.77,75694.78,0.4,0.4719,0.00012,30.70755]
[1776603459652,42.77,75709.48,0.4,0.47367,0.00012,30.72285]
[1776603461699,42.77,75712.09,0.4,0.47399,0.00012,30.72551]
[1776603462064,42.77,75710.99,0.4,0.47386,0.00012,30.72439]
[1776603467709,42.77,75700.62,0.4,0.47261,0.00012,30.71371]
[1776603472491,42.77,75698.89,0.4,0.4724,0.00012,30.71189]
[1776603477780,42.77,75690.71,0.4,0.47141,0.00012,30.70322]
[1776603482816,42.78,75691.83,0.4,0.47155,0.00012,30.70443]
[1776603487852,42.78,75689.04,0.4,0.47122,0.00012,30.70145]
[1776603492887,42.78,75688.73,0.4,0.47118,0.00012,30.70112]
[1776603493840,42.78,75688.73,0.4,0.47118,0.00012,30.70112]
[1776603498929,42.78,75683.07,0.4,0.4705,0.00012,30.69499]
[1776603501961,42.78,75682.42,0.4,0.47042,0.00012,30.69429]
[1776603501976,42.78,75682.42,0.4,0.47042,0.00012,30.69429]
[1776603502073,42.78,75682.42,0.4,0.47042,0.00012,30.69429]
[1776603502089,42.78,75682.42,0.4,0.47042,0.00012,30.69429]
[1776603502095,42.78,75682.42,0.4,0.47042,0.00012,30.69429]
[1776603502870,42.78,75680.49,0.4,0.47019,0.00012,30.69217]
[1776603503359,42.78,75670.26,0.4,0.46896,0.00012,30.68076]
[1776603504637,42.78,75670.26,0.4,0.46896,0.00012,30.68076]
[1776603504667,42.78,75670.26,0.4,0.46896,0.00012,30.68076]
[1776603504717,42.78,75665.03,0.4,0.46833,0.00012,30.67482]
[1776603509696,42.78,75660.32,0.4,0.46776,0.00012,30.66937]
[1776603509715,42.78,75657.41,0.4,0.4674,0.00012,30.66598]
[1776603511023,42.78,75658.03,0.4,0.46748,0.00012,30.6667]
[1776603511125,42.78,75658.18,0.4,0.46749,0.00012,30.66403]
[1776603518062,42.77,75659.01,0.4,0.46758,0.00012,30.66493]
[1776603520408,42.77,75660.69,0.4,0.46778,0.00012,30.66687]
[1776603520416,42.77,75660.69,0.4,0.46778,0.00012,30.66687]
[1776603520510,42.77,75660.69,0.4,0.46778,0.00012,30.66686]
[1776603522451,42.77,75663.93,0.4,0.46817,0.00012,30.67059]
[1776603522660,42.77,75663.93,0.4,0.46817,0.00012,30.67059]
[1776603522674,42.77,75663.93,0.4,0.46817,0.00012,30.67059]
[1776603522755,42.77,75666.37,0.4,0.46847,0.00012,30.67339]
[1776603522957,42.77,75666.37,0.4,0.46847,0.00012,30.67339]
[1776603523097,42.77,75653.28,0.4,0.46689,0.00012,30.65821]
[1776603525790,42.77,75652.85,0.4,0.46683,0.00012,30.6577]
[1776603529349,42.76,75654.65,0.4,0.46705,0.00012,30.65978]
[1776603530371,42.76,75654.93,0.4,0.46708,0.00012,30.6601]
[1776603532359,42.76,75653.58,0.4,0.46691,0.00012,30.65851]
[1776603533168,42.76,75644.53,0.4,0.46582,0.00012,30.64771]
[1776603534628,42.76,75644.53,0.4,0.46582,0.00012,30.64771]
[1776603534823,42.76,75644.53,0.4,0.46582,0.00012,30.64771]
[1776603534928,42.75,75644.14,0.4,0.46577,0.00012,30.64723]
[1776603534943,42.75,75644.14,0.4,0.46577,0.00012,30.64723]
[1776603540219,42.75,75637.85,0.4,0.46501,0.00012,30.63959]
[1776603541706,42.75,75637.85,0.4,0.46501,0.00012,30.63959]
[1776603542234,42.75,75626.59,0.4,0.46365,0.00012,30.62565]
[1776603542942,42.75,75626.59,0.4,0.46365,0.00012,30.62565]
[1776603542991,42.75,75626.59,0.4,0.46365,0.00012,30.62565]
[1776603543241,42.75,75617.14,0.4,0.46251,0.00012,30.61369]
[1776603549191,42.75,75615.93,0.4,0.46237,0.00012,30.61214]
[1776603555325,42.75,75614.78,0.4,0.46223,0.00012,30.61066]
[1776603560359,42.75,75614.67,0.4,0.46221,0.00012,30.61051]
[1776603563532,42.75,75612.31,0.4,0.46193,0.00012,30.60747]
[1776603563536,42.75,75612.31,0.4,0.46193,0.00012,30.60747]
[1776603564333,42.75,75609.05,0.4,0.46154,0.00012,30.60324]
[1776603569423,42.75,75601.83,0.4,0.46067,0.00012,30.59378]
[1776603574459,42.75,75605.79,0.4,0.46114,0.00012,30.59617]
[1776603579494,42.75,75605.01,0.4,0.46105,0.00012,30.59515]
[1776603584529,42.75,75611.46,0.4,0.46183,0.00012,30.60357]
[1776603584929,42.75,75611.46,0.4,0.46183,0.00012,30.60357]
[1776603589704,42.75,75614.61,0.4,0.46221,0.00012,30.60763]
[1776603590570,42.75,75605.37,0.4,0.46109,0.00012,30.59562]
[1776603595606,42.75,75610.66,0.4,0.46173,0.00012,30.60253]
[1776603600641,42.75,75611.3,0.4,0.46181,0.00012,30.60336]
[1776603601048,42.75,75611.3,0.4,0.46181,0.00012,30.60336]
[1776603601527,42.75,75611.3,0.4,0.46181,0.00012,30.60336]
[1776603601693,42.75,75611.3,0.4,0.46181,0.00012,30.60336]
[1776603601896,42.75,75611.3,0.4,0.46181,0.00012,30.60336]
[1776603601781,42.75,75604.12,0.4,0.46094,0.00012,30.59399]
[1776603602655,42.75,75592.91,0.4,0.45959,0.00012,30.57906]
[1776603607690,42.75,75592.81,0.4,0.45957,0.00012,30.57887]
[1776603609172,42.75,75596.07,0.4,0.45996,0.00012,30.58323]
[1776603611718,42.75,75607.25,0.4,0.46131,0.00012,30.59803]
[1776603616753,42.75,75609.5,0.4,0.46158,0.00012,30.60097]
[1776603621968,42.75,75611.32,0.4,0.4618,0.00012,30.60333]
[1776603622742,42.75,75611.32,0.4,0.4618,0.00012,30.60333]
[1776603623584,42.75,75617.61,0.4,0.46256,0.00012,30.61142]
[1776603626418,42.75,75620.9,0.4,0.46296,0.00012,30.61561]
[1776603629846,42.75,75632.97,0.4,0.46441,0.00012,30.63072]
[1776603632162,42.75,75636.74,0.4,0.46486,0.00012,30.63253]
[1776603637197,42.75,75638.41,0.4,0.46507,0.00012,30.63458]
[1776603642937,42.75,75634.51,0.4,0.4646,0.00012,30.62982]
[1776603646906,42.75,75634.48,0.4,0.4646,0.00012,30.62979]
[1776603652005,42.75,75629.78,0.4,0.46403,0.00012,30.62398]
[1776603657037,42.75,75629.78,0.4,0.46403,0.00012,30.62398]
[1776603662074,42.75,75624.72,0.4,0.46342,0.00012,30.61765]
[1776603665574,42.75,75626.86,0.4,0.46368,0.00012,30.62033]
[1776603671137,42.75,75634.53,0.4,0.4646,0.00012,30.62986]
[1776603672124,42.75,75634.53,0.4,0.4646,0.00012,30.62986]
[1776603672166,42.75,75634.53,0.4,0.4646,0.00012,30.62986]
[1776603676857,42.75,75637.93,0.4,0.46501,0.00012,30.63403]
[1776603676973,42.75,75637.93,0.4,0.46501,0.00012,30.63403]
[1776603676992,42.75,75637.93,0.4,0.46501,0.00012,30.63403]
[1776603677175,42.76,75638.0,0.4,0.46502,0.00012,30.63412]
[1776603677179,42.76,75650.52,0.4,0.46653,0.00012,30.64919]
[1776603682180,42.75,75650.55,0.4,0.46653,0.00012,30.6492]
[1776603686257,42.75,75655.48,0.4,0.46712,0.00012,30.65499]
[1776603686333,42.75,75655.48,0.4,0.46712,0.00012,30.65499]
[1776603686434,42.75,75658.17,0.4,0.46745,0.00012,30.65812]
[1776603692284,42.75,75660.61,0.4,0.46774,0.00012,30.65815]
[1776603694218,42.75,75660.91,0.4,0.46778,0.00012,30.6585]
[1776603694297,42.75,75662.68,0.4,0.46799,0.00012,30.66055]
[1776603695626,42.75,75662.68,0.4,0.46799,0.00012,30.66055]
[1776603695685,42.75,75664.11,0.4,0.46816,0.00012,30.6622]
[1776603697948,42.75,75662.94,0.4,0.46802,0.00012,30.66086]
[1776603698326,42.75,75663.04,0.4,0.46804,0.00012,30.66098]
[1776603703361,42.75,75664.54,0.4,0.46821,0.00012,30.66268]
[1776603711417,42.75,75662.87,0.4,0.46801,0.00012,30.66073]
[1776603717044,42.74,75665.31,0.4,0.4683,0.00012,30.66351]
[1776603722175,42.74,75667.58,0.4,0.46857,0.00012,30.66608]
[1776603722484,42.74,75667.58,0.4,0.46857,0.00012,30.66608]
[1776603722494,42.74,75668.74,0.4,0.46871,0.00012,30.6674]
[1776603726522,42.74,75676.98,0.4,0.4697,0.00012,30.67664]
[1776603731097,42.74,75678.29,0.4,0.46985,0.00012,30.67809]
[1776603733433,42.73,75678.74,0.4,0.46991,0.00012,30.67858]
[1776603735669,42.73,75681.67,0.4,0.47026,0.00012,30.68182]
[1776603738034,42.74,75682.06,0.4,0.47031,0.00012,30.68225]
[1776603739613,42.74,75692.93,0.4,0.47163,0.00012,30.69405]
[1776603742377,42.74,75697.73,0.4,0.47221,0.00012,30.69915]
[1776603742555,42.74,75697.73,0.4,0.47221,0.00012,30.69915]
[1776603742594,42.74,75697.73,0.4,0.47221,0.00012,30.69915]
[1776603742624,42.74,75697.73,0.4,0.47221,0.00012,30.69915]
[1776603742744,42.74,75687.95,0.4,0.47103,0.00012,30.6887]
[1776603743222,42.74,75687.95,0.4,0.47103,0.00012,30.6887]
[1776603743641,42.74,75679.35,0.4,0.46999,0.00012,30.6793]
[1776603746964,42.74,75676.34,0.4,0.46963,0.00012,30.67598]
[1776603752061,42.75,75678.08,0.4,0.46984,0.00012,30.67794]
[1776603752248,42.75,75679.59,0.4,0.47002,0.00012,30.67678]
[1776603752359,42.75,75679.59,0.4,0.47002,0.00012,30.67678]
[1776603753305,42.75,75681.02,0.4,0.4702,0.00012,30.67836]
[1776603758748,42.76,75680.91,0.4,0.47019,0.00012,30.67828]
[1776603763491,42.76,75677.82,0.4,0.46982,0.00012,30.67489]
[1776603763722,42.76,75677.82,0.4,0.46982,0.00012,30.67489]
[1776603765513,42.76,75667.93,0.4,0.46863,0.00012,30.66379]
[1776603765773,42.76,75667.93,0.4,0.46863,0.00012,30.66379]
[1776603765798,42.76,75667.22,0.4,0.46855,0.00012,30.66299]
[1776603766805,42.76,75658.93,0.4,0.46755,0.00012,30.65346]
[1776603768270,42.77,75658.52,0.4,0.4675,0.00012,30.65299]
[1776603769063,42.77,75657.82,0.4,0.46742,0.00012,30.65218]
[1776603774893,42.77,75656.15,0.4,0.46722,0.00012,30.65024]
[1776603774980,42.77,75656.15,0.4,0.46722,0.00012,30.65024]
[1776603775079,42.77,75653.87,0.4,0.46694,0.00012,30.64757]
[1776603775833,42.77,75653.87,0.4,0.46694,0.00012,30.64757]
[1776603775869,42.77,75652.68,0.4,0.4668,0.00012,30.64617]
[1776603777830,42.77,75653.22,0.4,0.46686,0.00012,30.64681]
[1776603777883,42.77,75652.84,0.4,0.46682,0.00012,30.64636]
[1776603784028,42.77,75652.83,0.4,0.46682,0.00012,30.64636]
[1776603787792,42.77,75651.51,0.4,0.46666,0.00012,30.64482]
[1776603787830,42.77,75651.51,0.4,0.46666,0.00012,30.64482]
[1776603788221,42.77,75651.54,0.4,0.46667,0.00012,30.64486]
[1776603789966,42.77,75641.5,0.4,0.46546,0.00012,30.63285]
[1776603791476,42.77,75641.14,0.4,0.46541,0.00012,30.63242]
[1776603791507,42.77,75641.14,0.4,0.46541,0.00012,30.63242]
[1776603791533,42.77,75641.14,0.4,0.46541,0.00012,30.63242]
[1776603791981,42.78,75647.18,0.4,0.46614,0.00012,30.6397]
[1776603796574,42.78,75651.37,0.4,0.46666,0.00012,30.64474]
[1776603796652,42.78,75651.37,0.4,0.46666,0.00012,30.64474]
[1776603797020,42.79,75660.37,0.4,0.46775,0.00012,30.65528]
[1776603797178,42.79,75660.37,0.4,0.46775,0.00012,30.65528]
[1776603798026,42.79,75677.1,0.4,0.46976,0.00012,30.67426]
[1776603798493,42.79,75677.1,0.4,0.46976,0.00012,30.67426]
[1776603799152,42.79,75677.01,0.4,0.46975,0.00012,30.67417]
[1776603799555,42.79,75677.01,0.4,0.46975,0.00012,30.67417]
[1776603802581,42.79,75683.25,0.4,0.47051,0.00012,30.68107]
[1776603804652,42.79,75682.95,0.4,0.47048,0.00012,30.68075]
[1776603810115,42.8,75684.43,0.4,0.47067,0.00012,30.68243]
[1776603810584,42.8,75684.43,0.4,0.47067,0.00012,30.68243]
[1776603811428,42.8,75685.72,0.4,0.47082,0.00012,30.68101]
[1776603815887,42.81,75689.06,0.4,0.47123,0.00012,30.68466]
[1776603816737,42.81,75688.22,0.4,0.47113,0.00012,30.68376]
[1776603823205,42.82,75690.94,0.4,0.47147,0.00012,30.68674]
[1776603825659,42.82,75690.98,0.4,0.47147,0.00012,30.68678]
[1776603829192,42.82,75690.87,0.4,0.47146,0.00012,30.68667]
[1776603829254,42.82,75690.87,0.4,0.47146,0.00012,30.68667]
[1776603829389,42.82,75690.87,0.4,0.47146,0.00012,30.68667]
[1776603829390,42.82,75690.87,0.4,0.47146,0.00012,30.68667]
[1776603829402,42.82,75690.87,0.4,0.47146,0.00012,30.68667]
[1776603829450,42.82,75690.87,0.4,0.47146,0.00012,30.68667]
[1776603829482,42.82,75690.87,0.4,0.47146,0.00012,30.68667]
[1776603829498,42.82,75690.87,0.4,0.47146,0.00012,30.68667]
[1776603830157,42.82,75691.2,0.4,0.4715,0.00012,30.68704]
[1776603830839,42.82,75718.89,0.4,0.47484,0.00012,30.71559]
[1776603831526,42.82,75722.06,0.4,0.47522,0.00012,30.71872]
[1776603835296,42.83,75715.31,0.4,0.47441,0.00012,30.71202]
[1776603840903,42.83,75714.98,0.4,0.47437,0.00012,30.71169]
[1776603843630,42.83,75711.25,0.4,0.47392,0.00012,30.70794]
[1776603843637,42.83,75711.25,0.4,0.47392,0.00012,30.70794]
[1776603843687,42.83,75710.96,0.4,0.47388,0.00012,30.70764]
[1776603849396,42.83,75706.56,0.4,0.47335,0.00012,30.70315]
[1776603856445,42.83,75710.84,0.4,0.47387,0.00012,30.70752]
[1776603862488,42.83,75711.1,0.4,0.4739,0.00012,30.70778]
[1776603867522,42.83,75711.1,0.4,0.4739,0.00012,30.70778]
[1776603875578,42.83,75712.27,0.4,0.47404,0.00012,30.70612]
[1776603880613,42.82,75712.34,0.4,0.47404,0.00012,30.70619]
[1776603882810,42.82,75712.5,0.4,0.47406,0.00012,30.70635]
[1776603886979,42.82,75713.92,0.4,0.47423,0.00012,30.70778]
[1776603893705,42.82,75715.31,0.4,0.4744,0.00012,30.70917]
[1776603898021,42.82,75717.17,0.4,0.47462,0.00012,30.71103]
[1776603898035,42.82,75717.27,0.4,0.47464,0.00012,30.71113]
[1776603900382,42.82,75718.8,0.4,0.47482,0.00012,30.71265]
[1776603900495,42.82,75718.8,0.4,0.47482,0.00012,30.71265]
[1776603900581,42.82,75718.8,0.4,0.47482,0.00012,30.71265]
[1776603900916,42.82,75718.8,0.4,0.47482,0.00012,30.71265]
[1776603901421,42.82,75718.8,0.4,0.47482,0.00012,30.71265]
[1776603901523,42.82,75718.8,0.4,0.47482,0.00012,30.71265]
[1776603901911,42.82,75718.8,0.4,0.47482,0.00012,30.71265]
[1776603902001,42.82,75718.89,0.4,0.47483,0.00012,30.71274]
[1776603902817,42.82,75718.89,0.4,0.47483,0.00012,30.71274]
[1776603908810,42.98,75713.11,0.4,0.47429,0.00012,30.70773]
[1776603911251,43.0,75713.34,0.4,0.47434,0.00012,30.70807]
[1776603911705,43.04,75713.34,0.4,0.47438,0.00012,30.70827]
[1776603913960,43.06,75711.91,0.4,0.47423,0.00012,30.70694]
[1776603914124,43.06,75711.91,0.4,0.47423,0.00012,30.70694]
[1776603919026,43.14,75705.51,0.4,0.47354,0.00012,30.70089]
[1776603919079,43.14,75705.51,0.4,0.47354,0.00012,30.70089]
[1776603919892,43.2,75705.44,0.4,0.4736,0.00012,30.70113]
[1776603921946,43.22,75711.01,0.4,0.47428,0.00012,30.70685]
[1776603925655,43.29,75712.09,0.4,0.47448,0.00012,30.70827]
[1776603928044,43.31,75712.05,0.4,0.47449,0.00012,30.70831]
[1776603930130,43.31,75711.96,0.4,0.47449,0.00012,30.70824]
[1776603930686,43.32,75711.93,0.4,0.47449,0.00012,30.70823]
[1776603933517,43.32,75709.52,0.4,0.4742,0.00012,30.70301]
[1776603933606,43.32,75709.52,0.4,0.4742,0.00012,30.70301]
[1776603936073,43.32,75715.52,0.4,0.47492,0.00012,30.70898]
[1776603937529,43.33,75713.8,0.4,0.47472,0.00012,30.7073]
[1776603937629,43.33,75713.8,0.4,0.47472,0.00012,30.7073]
[1776603937764,43.33,75713.8,0.4,0.47472,0.00012,30.7073]
[1776603942337,43.39,75715.15,0.4,0.47494,0.00012,30.70894]
[1776603944517,43.44,75711.43,0.4,0.47454,0.00012,30.70549]
[1776603944528,43.44,75711.43,0.4,0.47454,0.00012,30.70549]
[1776603946606,43.5,75710.96,0.4,0.47455,0.00012,30.70533]
[1776603951167,43.62,75711.01,0.4,0.47467,0.00012,30.70595]
[1776603954675,43.7,75717.27,0.4,0.47549,0.00012,30.71245]
[1776603961174,43.91,75713.67,0.4,0.47527,0.00012,30.70994]
[1776603961907,43.91,75713.67,0.4,0.47527,0.00012,30.70994]
[1776603967216,43.95,75711.99,0.4,0.47511,0.00012,30.70847]
[1776603972254,43.96,75711.41,0.4,0.47505,0.00012,30.70796]
[1776603977289,43.97,75711.8,0.4,0.47511,0.00012,30.70839]
[1776603985345,43.99,75711.98,0.4,0.47515,0.00012,30.70865]
[1776603987288,43.99,75711.98,0.4,0.47515,0.00012,30.70865]
[1776603991661,44.08,75720.24,0.4,0.47621,0.00012,30.71417]
[1776603997561,44.2,75721.47,0.4,0.47645,0.00012,30.7158]
[1776603997850,44.2,75721.47,0.4,0.47645,0.00012,30.7158]
[1776603997952,44.22,75721.48,0.4,0.47648,0.00012,30.7159]
[1776604003472,44.32,75722.38,0.4,0.47668,0.00012,30.71718]
[1776604004753,44.32,75722.38,0.4,0.47668,0.00012,30.71718]
[1776604004854,44.32,75722.26,0.4,0.47666,0.00012,30.71707]
[1776604006498,44.32,75722.33,0.4,0.47667,0.00012,30.71715]
[1776604006599,44.32,75721.8,0.4,0.47661,0.00012,30.71666]
[1776604007500,44.33,75730.33,0.4,0.47761,0.00012,30.72453]
[1776604012535,44.33,75732.29,0.4,0.47784,0.00012,30.72632]
[1776604018491,44.33,75734.14,0.4,0.47806,0.00012,30.728]
[1776604019796,44.33,75734.42,0.4,0.47809,0.00012,30.72825]
[1776604026640,44.34,75736.57,0.4,0.47835,0.00012,30.73023]
[1776604033688,44.36,75736.69,0.4,0.47838,0.00012,30.73037]
[1776604038915,44.36,75736.53,0.4,0.47836,0.00012,30.73025]
[1776604045773,44.37,75736.51,0.4,0.47837,0.00012,30.73028]
[1776604051416,44.38,75736.44,0.4,0.47837,0.00012,30.73024]
[1776604051421,44.38,75736.44,0.4,0.47837,0.00012,30.73024]
[1776604059784,44.39,75738.77,0.4,0.47864,0.00012,30.72952]
[1776604059785,44.39,75738.77,0.4,0.47864,0.00012,30.72952]
[1776604066924,44.4,75737.77,0.4,0.47854,0.00012,30.72867]
[1776604070027,44.4,75737.49,0.4,0.4785,0.00012,30.72842]
[1776604070950,44.4,75737.27,0.4,0.47848,0.00012,30.72822]
[1776604072444,44.4,75731.46,0.4,0.47781,0.00012,30.72302]
[1776604073183,44.42,75732.24,0.4,0.47791,0.00012,30.72378]
[1776604078002,44.43,75740.69,0.4,0.4789,0.00012,30.73135]
[1776604082858,44.43,75743.58,0.4,0.47924,0.00012,30.7339]
[1776604082949,44.43,75743.58,0.4,0.47924,0.00012,30.7339]
[1776604083064,44.43,75743.58,0.4,0.47924,0.00012,30.7339]
[1776604083073,44.43,75743.58,0.4,0.47924,0.00012,30.7339]
[1776604083198,44.43,75743.58,0.4,0.47924,0.00012,30.7339]
[1776604083251,44.43,75743.58,0.4,0.47924,0.00012,30.7339]
[1776604084532,44.43,75752.18,0.4,0.48024,0.00012,30.74132]
[1776604086366,44.44,75753.26,0.4,0.48037,0.00012,30.74223]
[1776604086387,44.44,75753.26,0.4,0.48037,0.00012,30.74223]
[1776604086460,44.44,75753.26,0.4,0.48037,0.00012,30.74223]
[1776604086814,44.44,75754.07,0.4,0.48046,0.00012,30.74293]
[1776604087070,44.44,75773.05,0.4,0.48267,0.00012,30.7585]
[1776604087812,44.44,75773.05,0.4,0.48267,0.00012,30.7585]
[1776604087907,44.44,75773.05,0.4,0.48267,0.00012,30.7585]
[1776604088077,44.44,75777.23,0.4,0.48316,0.00012,30.7618]
[1776604088633,44.44,75777.23,0.4,0.48316,0.00012,30.7618]
[1776604089202,44.44,75777.23,0.4,0.48316,0.00012,30.7618]
[1776604089255,44.44,75777.23,0.4,0.48316,0.00012,30.7618]
[1776604089381,44.44,75777.59,0.4,0.4832,0.00012,30.76209]
[1776604089583,44.44,75777.59,0.4,0.4832,0.00012,30.76209]
[1776604090232,44.44,75777.59,0.4,0.4832,0.00012,30.76209]
[1776604090258,44.44,75777.59,0.4,0.4832,0.00012,30.76209]
[1776604090324,44.44,75787.55,0.4,0.48436,0.00012,30.76977]
[1776604091642,44.44,75785.78,0.4,0.48415,0.00012,30.76842]
[1776604092105,44.44,75774.65,0.4,0.48286,0.00012,30.75978]
[1776604095430,44.45,75769.91,0.4,0.48231,0.00012,30.75601]
[1776604095444,44.45,75769.91,0.4,0.48231,0.00012,30.75601]
[1776604095507,44.45,75769.91,0.4,0.48231,0.00012,30.75601]
[1776604096136,44.45,75771.8,0.4,0.48253,0.00012,30.75753]
[1776604096153,44.45,75771.8,0.4,0.48253,0.00012,30.75753]
[1776604096220,44.45,75771.8,0.4,0.48253,0.00012,30.75753]
[1776604096238,44.45,75781.89,0.4,0.48371,0.00012,30.76546]
[1776604098050,44.45,75785.89,0.4,0.48417,0.00012,30.76852]
[1776604098147,44.45,75792.55,0.4,0.48495,0.00012,30.77354]
[1776604098962,44.45,75792.55,0.4,0.48495,0.00012,30.77354]
[1776604099101,44.45,75792.55,0.4,0.48495,0.00012,30.77354]
[1776604099156,44.45,75791.62,0.4,0.48484,0.00012,30.77285]
[1776604100006,44.45,75791.62,0.4,0.48484,0.00012,30.77285]
[1776604100163,44.45,75783.78,0.4,0.48393,0.00012,30.76692]
[1776604102061,44.45,75789.73,0.4,0.48462,0.00012,30.77145]
[1776604102062,44.45,75789.73,0.4,0.48462,0.00012,30.77145]
[1776604107213,44.47,75795.29,0.4,0.48528,0.00012,30.77561]
[1776604108776,44.47,75795.11,0.4,0.48526,0.00012,30.77548]
[1776604114260,44.48,75793.68,0.4,0.4851,0.00012,30.77162]
[1776604119295,44.54,75792.06,0.4,0.48495,0.00012,30.77055]
[1776604124331,44.55,75791.08,0.4,0.48485,0.00012,30.76983]
[1776604125140,44.55,75791.08,0.4,0.48485,0.00012,30.76983]
[1776604125208,44.55,75791.08,0.4,0.48485,0.00012,30.76983]
[1776604125217,44.55,75791.08,0.4,0.48485,0.00012,30.76983]
[1776604125351,44.55,75791.08,0.4,0.48485,0.00012,30.76983]
[1776604125474,44.55,75791.08,0.4,0.48485,0.00012,30.76983]
[1776604125510,44.55,75791.08,0.4,0.48485,0.00012,30.76983]
[1776604125529,44.55,75786.29,0.4,0.48429,0.00012,30.76623]
[1776604125756,44.55,75786.29,0.4,0.48429,0.00012,30.76623]
[1776604126426,44.55,75786.29,0.4,0.48429,0.00012,30.76623]
[1776604126507,44.55,75778.12,0.4,0.48335,0.00012,30.75996]
[1776604126984,44.55,75778.12,0.4,0.48335,0.00012,30.75996]
[1776604127362,44.55,75778.12,0.4,0.48335,0.00012,30.75996]
[1776604127392,44.56,75768.56,0.4,0.48225,0.00012,30.75242]
[1776604127786,44.56,75768.56,0.4,0.48225,0.00012,30.75242]
[1776604128606,44.56,75763.76,0.4,0.48169,0.00012,30.74853]
[1776604128637,44.56,75763.76,0.4,0.48169,0.00012,30.74853]
[1776604128644,44.56,75763.76,0.4,0.48169,0.00012,30.74853]
[1776604129367,44.56,75771.62,0.4,0.4826,0.00012,30.75487]
[1776604132422,44.57,75772.98,0.4,0.48276,0.00012,30.75595]
[1776604133588,44.57,75769.28,0.4,0.48233,0.00012,30.75301]
[1776604134360,44.57,75769.28,0.4,0.48233,0.00012,30.75301]
[1776604138144,44.57,75765.66,0.4,0.48192,0.00012,30.75009]
[1776604138185,44.57,75765.66,0.4,0.48192,0.00012,30.75009]
[1776604138232,44.57,75765.66,0.4,0.48192,0.00012,30.75009]
[1776604138251,44.57,75765.66,0.4,0.48192,0.00012,30.75009]
[1776604138435,44.57,75765.66,0.4,0.48192,0.00012,30.75009]
[1776604138496,44.57,75770.26,0.4,0.48245,0.00012,30.7538]
[1776604138707,44.57,75770.26,0.4,0.48245,0.00012,30.7538]
[1776604139437,44.57,75774.16,0.4,0.4829,0.00012,30.7569]
[1776604140191,44.57,75774.16,0.4,0.4829,0.00012,30.7569]
[1776604140444,44.57,75774.53,0.4,0.48295,0.00012,30.75719]
[1776604140916,44.57,75774.53,0.4,0.48295,0.00012,30.75719]
[1776604142048,44.57,75772.91,0.4,0.48276,0.00012,30.75592]
[1776604146146,44.58,75775.16,0.4,0.48302,0.00012,30.7577]
[1776604146211,44.58,75775.16,0.4,0.48302,0.00012,30.7577]
[1776604146246,44.58,75775.16,0.4,0.48302,0.00012,30.7577]
[1776604146486,44.58,75779.26,0.4,0.4835,0.00012,30.76091]
[1776604150639,44.58,75783.49,0.4,0.48399,0.00012,30.76418]
[1776604151019,44.58,75783.49,0.4,0.48399,0.00012,30.76418]
[1776604154161,44.59,75781.29,0.4,0.48374,0.00012,30.76249]
[1776604154542,44.59,75777.03,0.4,0.48325,0.00012,30.75919]
[1776604159577,44.59,75772.07,0.4,0.48268,0.00012,30.7553]
[1776604163550,44.59,75771.88,0.4,0.48266,0.00012,30.75515]
[1776604163605,44.59,75773.47,0.4,0.48284,0.00012,30.75641]
[1776604165051,44.59,75773.47,0.4,0.48284,0.00012,30.75641]
[1776604165067,44.6,75774.9,0.4,0.48301,0.00012,30.75754]
[1776604167172,44.6,75775.14,0.4,0.48304,0.00012,30.75773]
[1776604170627,44.6,75773.72,0.4,0.48287,0.00012,30.75662]
[1776604170634,44.6,75773.72,0.4,0.48287,0.00012,30.75662]
[1776604170654,44.6,75773.86,0.4,0.48289,0.00012,30.75673]
[1776604173675,44.6,75781.16,0.4,0.48373,0.00012,30.7596]
[1776604177235,44.61,75785.73,0.4,0.48427,0.00012,30.76312]
[1776604177341,44.61,75785.73,0.4,0.48427,0.00012,30.76312]
[1776604177703,44.61,75794.14,0.4,0.48525,0.00012,30.76941]
[1776604179066,44.61,75794.14,0.4,0.48525,0.00012,30.76941]
[1776604180412,44.62,75794.97,0.4,0.48534,0.00012,30.77002]
[1776604181293,44.62,75795.78,0.4,0.48544,0.00012,30.77062]
[1776604181309,44.62,75805.04,0.4,0.48651,0.00012,30.77729]
[1776604183741,44.62,75806.39,0.4,0.48667,0.00012,30.77825]
[1776604183806,44.62,75806.39,0.4,0.48667,0.00012,30.77825]
[1776604190618,44.63,75801.91,0.4,0.48616,0.00012,30.77509]
[1776604195829,44.64,75802.79,0.4,0.48627,0.00012,30.77573]
[1776604199262,44.64,75802.92,0.4,0.48628,0.00012,30.77583]
[1776604201727,44.65,75807.0,0.4,0.48676,0.00012,30.77873]
[1776604201871,44.65,75799.97,0.4,0.48595,0.00012,30.77373]
[1776604203689,44.65,75795.52,0.4,0.48543,0.00012,30.7705]
[1776604205015,44.65,75794.49,0.4,0.48532,0.00012,30.76975]
[1776604205017,44.65,75794.49,0.4,0.48532,0.00012,30.76975]
[1776604205209,44.65,75794.49,0.4,0.48532,0.00012,30.76975]
[1776604205325,44.65,75794.49,0.4,0.48532,0.00012,30.76975]
[1776604205427,44.66,75791.21,0.4,0.48494,0.00012,30.76733]
[1776604205895,44.66,75791.21,0.4,0.48494,0.00012,30.76733]
[1776604205980,44.66,75791.21,0.4,0.48494,0.00012,30.76733]
[1776604205985,44.66,75784.42,0.4,0.48415,0.00012,30.76223]
[1776604209788,44.66,75778.02,0.4,0.48341,0.00012,30.75731]
[1776604210048,44.66,75778.02,0.4,0.48341,0.00012,30.75731]
[1776604210142,44.66,75776.5,0.4,0.48324,0.00012,30.75613]
[1776604214267,44.66,75774.37,0.4,0.48299,0.00012,30.75447]
[1776604219534,44.66,75774.33,0.4,0.48299,0.00012,30.75444]
[1776604219546,44.66,75774.33,0.4,0.48299,0.00012,30.75444]
[1776604219598,44.67,75774.33,0.4,0.48299,0.00012,30.75445]
[1776604219985,44.67,75774.33,0.4,0.48299,0.00012,30.75445]
[1776604220535,44.67,75774.33,0.4,0.48299,0.00012,30.75445]
[1776604220641,44.67,75766.04,0.4,0.48204,0.00012,30.74784]
[1776604221231,44.67,75757.77,0.4,0.48108,0.00012,30.74107]
[1776604222236,44.67,75757.77,0.4,0.48108,0.00012,30.74107]
[1776604223916,44.67,75755.05,0.4,0.48076,0.00012,30.73881]
[1776604223927,44.67,75755.05,0.4,0.48076,0.00012,30.73881]
[1776604223950,44.67,75755.05,0.4,0.48076,0.00012,30.73881]
[1776604224201,44.67,75755.05,0.4,0.48076,0.00012,30.73881]
[1776604224279,44.67,75755.05,0.4,0.48076,0.00012,30.73881]
[1776604224337,44.67,75755.94,0.4,0.48087,0.00012,30.73955]
[1776604225033,44.67,75763.19,0.4,0.48171,0.00012,30.74553]
[1776604229636,44.67,75766.31,0.4,0.48207,0.00012,30.74806]
[1776604230068,44.67,75763.92,0.4,0.48179,0.00012,30.74613]
[1776604230966,44.67,75763.92,0.4,0.48179,0.00012,30.74613]
[1776604231698,44.67,75763.92,0.4,0.48179,0.00012,30.74613]
[1776604231795,44.67,75762.15,0.4,0.48158,0.00012,30.74185]
[1776604231813,44.67,75762.15,0.4,0.48158,0.00012,30.74185]
[1776604231835,44.67,75762.15,0.4,0.48158,0.00012,30.74185]
[1776604231851,44.67,75762.15,0.4,0.48158,0.00012,30.74185]
[1776604232073,44.67,75762.15,0.4,0.48158,0.00012,30.74185]
[1776604236231,44.67,75755.03,0.4,0.48076,0.00012,30.73597]
[1776604240217,44.67,75755.73,0.4,0.48085,0.00012,30.73656]
[1776604243305,44.67,75751.04,0.4,0.4803,0.00012,30.73263]
[1776604244954,44.68,75750.62,0.4,0.48026,0.00012,30.73227]
[1776604250212,44.68,75756.33,0.4,0.48092,0.00012,30.73708]
[1776604250791,44.68,75756.33,0.4,0.48092,0.00012,30.73708]
[1776604254122,44.68,75762.84,0.4,0.48167,0.00012,30.74245]
[1776604259275,44.68,75759.39,0.4,0.48127,0.00012,30.73962]
[1776604261754,44.68,75758.07,0.4,0.48112,0.00012,30.73853]
[1776604265372,44.68,75749.59,0.4,0.48014,0.00012,30.73142]
[1776604271359,44.69,75743.93,0.4,0.47949,0.00012,30.72658]
[1776604273845,44.69,75748.74,0.4,0.48005,0.00012,30.73072]
[1776604277283,44.69,75752.33,0.4,0.48047,0.00012,30.73377]
[1776604277300,44.69,75752.33,0.4,0.48047,0.00012,30.73377]
[1776604277310,44.69,75752.33,0.4,0.48047,0.00012,30.73377]
[1776604277329,44.69,75752.33,0.4,0.48047,0.00012,30.73377]
[1776604277340,44.69,75752.33,0.4,0.48047,0.00012,30.73377]
[1776604277348,44.69,75752.33,0.4,0.48047,0.00012,30.73377]
[1776604277508,44.69,75752.33,0.4,0.48047,0.00012,30.73377]
[1776604277619,44.69,75752.33,0.4,0.48047,0.00012,30.73377]
[1776604278656,44.69,75752.22,0.4,0.48045,0.00012,30.73367]
[1776604284450,44.69,75755.05,0.4,0.48078,0.00012,30.73605]
[1776604285760,44.69,75755.05,0.4,0.48078,0.00012,30.73605]
[1776604290887,44.69,75754.41,0.4,0.48071,0.00012,30.73551]
[1776604292209,44.69,75754.46,0.4,0.48071,0.00012,30.73272]
[1776604292295,44.69,75754.46,0.4,0.48071,0.00012,30.73272]
[1776604292299,44.69,75754.46,0.4,0.48071,0.00012,30.73272]
[1776604298548,44.69,75752.81,0.4,0.48052,0.00012,30.73134]
[1776604301815,44.69,75752.56,0.4,0.48049,0.00012,30.73113]
[1776604306149,44.69,75752.98,0.4,0.48054,0.00012,30.73148]
[1776604311639,44.69,75752.92,0.4,0.48053,0.00012,30.73143]
[1776604317681,44.69,75753.07,0.4,0.48055,0.00012,30.73155]
[1776604325738,44.69,75752.74,0.4,0.48051,0.00012,30.73127]
[1776604325933,44.69,75752.74,0.4,0.48051,0.00012,30.73127]
[1776604325948,44.69,75752.74,0.4,0.48051,0.00012,30.73127]
[1776604325965,44.69,75752.74,0.4,0.48051,0.00012,30.73127]
[1776604325980,44.69,75752.74,0.4,0.48051,0.00012,30.73127]
[1776604326210,44.69,75752.74,0.4,0.48051,0.00012,30.73127]
[1776604326745,44.69,75726.21,0.4,0.47744,0.00012,30.70804]
[1776604327053,44.69,75726.21,0.4,0.47744,0.00012,30.70804]
[1776604327752,44.69,75723.76,0.4,0.47716,0.00012,30.70581]
[1776604328232,44.69,75723.76,0.4,0.47716,0.00012,30.70581]
[1776604330078,44.69,75722.08,0.4,0.47697,0.00012,30.70428]
[1776604330198,44.69,75722.08,0.4,0.47697,0.00012,30.70428]
[1776604334558,44.7,75725.18,0.4,0.47733,0.00012,30.70714]
[1776604337822,44.7,75733.66,0.4,0.47832,0.00012,30.7148]
[1776604339239,44.7,75735.37,0.4,0.47851,0.00012,30.71632]
[1776604339272,44.7,75735.37,0.4,0.47851,0.00012,30.71632]
[1776604348899,44.71,75734.2,0.4,0.47839,0.00012,30.71532]
[1776604356957,44.72,75727.51,0.4,0.47762,0.00012,30.70652]
[1776604359432,44.72,75727.48,0.4,0.47762,0.00012,30.7065]
[1776604361621,44.73,75726.27,0.4,0.47748,0.00012,30.70541]
[1776604362250,44.73,75724.58,0.4,0.47729,0.00012,30.70388]
[1776604362253,44.73,75724.58,0.4,0.47729,0.00012,30.70388]
[1776604362372,44.73,75724.58,0.4,0.47729,0.00012,30.70388]
[1776604362831,44.73,75717.14,0.4,0.47643,0.00012,30.69702]
[1776604363012,44.73,75709.1,0.4,0.4755,0.00012,30.68945]
[1776604365727,44.73,75707.09,0.4,0.47527,0.00012,30.68754]
[1776604371068,44.74,75710.97,0.4,0.47573,0.00012,30.69128]
[1776604377874,44.75,75712.15,0.4,0.47587,0.00012,30.69244]
[1776604378190,44.75,75712.15,0.4,0.47587,0.00012,30.69244]
[1776604381616,44.76,75712.02,0.4,0.47586,0.00012,30.69233]
[1776604381696,44.76,75712.02,0.4,0.47586,0.00012,30.69233]
[1776604381706,44.76,75712.02,0.4,0.47586,0.00012,30.69233]
[1776604381796,44.76,75712.02,0.4,0.47586,0.00012,30.69233]
[1776604381997,44.76,75710.19,0.4,0.47565,0.00012,30.69062]
[1776604384394,44.76,75710.99,0.4,0.47575,0.00012,30.69138]
[1776604387701,44.76,75716.67,0.4,0.47641,0.00012,30.69673]
[1776604393178,44.77,75722.75,0.4,0.47711,0.00012,30.70238]
[1776604398262,44.78,75732.79,0.4,0.47828,0.00012,30.71147]
[1776604398895,44.78,75732.79,0.4,0.47828,0.00012,30.71147]
[1776604400781,44.78,75732.86,0.4,0.47829,0.00012,30.71153]
[1776604406318,44.78,75740.35,0.4,0.47915,0.00012,30.71814]
[1776604408452,44.78,75740.24,0.4,0.47914,0.00012,30.71805]
[1776604408626,44.78,75740.24,0.4,0.47914,0.00012,30.71805]
[1776604408646,44.78,75740.24,0.4,0.47914,0.00012,30.71805]
[1776604408734,44.78,75740.24,0.4,0.47914,0.00012,30.71805]
[1776604408815,44.78,75740.24,0.4,0.47914,0.00012,30.71805]
[1776604408865,44.78,75740.24,0.4,0.47914,0.00012,30.71805]
[1776604409182,44.78,75741.17,0.4,0.47925,0.00012,30.71886]
[1776604409704,44.78,75741.17,0.4,0.47925,0.00012,30.71886]
[1776604409753,44.78,75741.17,0.4,0.47925,0.00012,30.71886]
[1776604409802,44.78,75752.16,0.4,0.48052,0.00012,30.72825]
[1776604410059,44.78,75752.16,0.4,0.48052,0.00012,30.72825]
[1776604410757,44.78,75752.16,0.4,0.48052,0.00012,30.72825]
[1776604416388,44.78,75748.3,0.4,0.48007,0.00012,30.72216]
[1776604418257,44.78,75748.4,0.4,0.48008,0.00012,30.72225]
[1776604424037,44.79,75749.54,0.4,0.48021,0.00012,30.72322]
[1776604424880,44.79,75749.54,0.4,0.48021,0.00012,30.72322]
[1776604428473,44.79,75760.25,0.4,0.48145,0.00012,30.73215]
[1776604429004,44.79,75760.25,0.4,0.48145,0.00012,30.73215]
[1776604429037,44.79,75760.25,0.4,0.48145,0.00012,30.73215]
[1776604429623,44.79,75760.25,0.4,0.48145,0.00012,30.73215]
[1776604429836,44.79,75760.25,0.4,0.48145,0.00012,30.73215]
[1776604433956,44.79,75759.18,0.4,0.48133,0.00012,30.73127]
[1776604435492,44.79,75757.81,0.4,0.48117,0.00012,30.73014]
[1776604440634,44.79,75752.55,0.4,0.48056,0.00012,30.72576]
[1776604440712,44.79,75740.72,0.4,0.4792,0.00012,30.71566]
[1776604446674,44.79,75742.6,0.4,0.47942,0.00012,30.71731]
[1776604446709,44.8,75750.61,0.4,0.48035,0.00012,30.72415]
[1776604448251,44.8,75753.43,0.4,0.48067,0.00012,30.72652]
[1776604448287,44.8,75753.43,0.4,0.48067,0.00012,30.72652]
[1776604449248,44.8,75753.91,0.4,0.48073,0.00012,30.72692]
[1776604449279,44.8,75753.91,0.4,0.48073,0.00012,30.72692]
[1776604449701,44.8,75753.91,0.4,0.48073,0.00012,30.72692]
[1776604449931,44.8,75753.91,0.4,0.48073,0.00012,30.72692]
[1776604450972,44.8,75765.38,0.4,0.48205,0.00012,30.73634]
[1776604451001,44.8,75765.38,0.4,0.48205,0.00012,30.73634]
[1776604451036,44.8,75765.38,0.4,0.48205,0.00012,30.73634]
[1776604451050,44.8,75765.38,0.4,0.48205,0.00012,30.73634]
[1776604454530,44.8,75756.81,0.4,0.48106,0.00012,30.72933]
[1776604455574,44.8,75758.41,0.4,0.48125,0.00012,30.73066]
[1776604455671,44.8,75758.41,0.4,0.48125,0.00012,30.73066]
[1776604457798,44.8,75763.16,0.4,0.48179,0.00012,30.73454]
[1776604457827,44.8,75763.16,0.4,0.48179,0.00012,30.73454]
[1776604457882,44.8,75763.16,0.4,0.48179,0.00012,30.73454]
[1776604463717,44.8,75768.61,0.4,0.48242,0.00012,30.73893]
[1776604468752,44.8,75766.27,0.4,0.48215,0.00012,30.73706]
[1776604469370,44.8,75766.27,0.4,0.48215,0.00012,30.73706]
[1776604469441,44.8,75766.27,0.4,0.48215,0.00012,30.73706]
[1776604470370,44.8,75764.07,0.4,0.4819,0.00012,30.73528]
[1776604476808,44.8,75758.41,0.4,0.48125,0.00012,30.72783]
[1776604478303,44.8,75759.29,0.4,0.48135,0.00012,30.72856]
[1776604478314,44.8,75759.29,0.4,0.48135,0.00012,30.72856]
[1776604478317,44.8,75759.29,0.4,0.48135,0.00012,30.72856]
[1776604479340,44.8,75763.84,0.4,0.48187,0.00012,30.73227]
[1776604479829,44.8,75773.79,0.4,0.48302,0.00012,30.7402]
[1776604480946,44.8,75773.79,0.4,0.48302,0.00012,30.7402]
[1776604480979,44.8,75775.06,0.4,0.48317,0.00012,30.7412]
[1776604481307,44.8,75775.06,0.4,0.48317,0.00012,30.7412]
[1776604481842,44.8,75778.59,0.4,0.48357,0.00012,30.74394]
[1776604483357,44.8,75778.28,0.4,0.48354,0.00012,30.7437]
[1776604483362,44.8,75778.28,0.4,0.48354,0.00012,30.7437]
[1776604483857,44.8,75776.54,0.4,0.48334,0.00012,30.74235]
[1776604487337,44.8,75776.17,0.4,0.4833,0.00012,30.74207]
[1776604487885,44.8,75775.68,0.4,0.48324,0.00012,30.74169]
[1776604489390,44.8,75775.53,0.4,0.48322,0.00012,30.74157]
[1776604489898,44.8,75775.62,0.4,0.48323,0.00012,30.74164]
[1776604492207,44.8,75777.01,0.4,0.48339,0.00012,30.74273]
[1776604492274,44.8,75777.01,0.4,0.48339,0.00012,30.74273]
[1776604492459,44.8,75777.01,0.4,0.48339,0.00012,30.74273]
[1776604492920,44.8,75785.09,0.4,0.48433,0.00012,30.74891]
[1776604493650,44.8,75785.09,0.4,0.48433,0.00012,30.74891]
[1776604494373,44.8,75790.73,0.4,0.48498,0.00012,30.75313]
[1776604494411,44.8,75790.73,0.4,0.48498,0.00012,30.75313]
[1776604494478,44.8,75790.73,0.4,0.48498,0.00012,30.75313]
[1776604494515,44.8,75790.73,0.4,0.48498,0.00012,30.75313]
[1776604494685,44.8,75790.73,0.4,0.48498,0.00012,30.75313]
[1776604494793,44.8,75790.73,0.4,0.48498,0.00012,30.75313]
[1776604494934,44.8,75799.64,0.4,0.48601,0.00012,30.75963]
[1776604495503,44.8,75799.64,0.4,0.48601,0.00012,30.75963]
[1776604495726,44.8,75799.64,0.4,0.48601,0.00012,30.75963]
[1776604495774,44.8,75799.64,0.4,0.48601,0.00012,30.75963]
[1776604497888,44.81,75803.47,0.4,0.48645,0.00012,30.76237]
[1776604498294,44.81,75802.97,0.4,0.48639,0.00012,30.76202]
[1776604503997,44.82,75800.33,0.4,0.48609,0.00012,30.76015]
[1776604509032,44.82,75803.4,0.4,0.48645,0.00012,30.76235]
[1776604514067,44.83,75802.49,0.4,0.48635,0.00012,30.76171]
[1776604517307,44.83,75802.4,0.4,0.48634,0.00012,30.76165]
[1776604517313,44.83,75802.4,0.4,0.48634,0.00012,30.76165]
[1776604517373,44.83,75802.4,0.4,0.48634,0.00012,30.76165]
[1776604518096,44.83,75788.65,0.4,0.48476,0.00012,30.75165]
[1776604519269,44.83,75788.65,0.4,0.48476,0.00012,30.75165]
[1776604520428,44.83,75787.27,0.4,0.4846,0.00012,30.75062]
[1776604520439,44.83,75787.27,0.4,0.4846,0.00012,30.75062]
[1776604522638,44.84,75786.46,0.4,0.48451,0.00012,30.75002]
[1776604525418,44.84,75786.19,0.4,0.48448,0.00012,30.74983]
[1776604525517,44.84,75783.03,0.4,0.48412,0.00012,30.74744]
[1776604529022,44.84,75785.59,0.4,0.48441,0.00012,30.74938]
[1776604529174,44.84,75781.45,0.4,0.48394,0.00012,30.74624]
[1776604533202,44.85,75775.11,0.4,0.48321,0.00012,30.73852]
[1776604536520,44.85,75773.53,0.4,0.48302,0.00012,30.73729]
[1776604537003,44.85,75773.53,0.4,0.48302,0.00012,30.73729]
[1776604538031,44.85,75773.41,0.4,0.48301,0.00012,30.73719]
[1776604540734,44.85,75770.77,0.4,0.48271,0.00012,30.73511]
[1776604540767,44.85,75770.77,0.4,0.48271,0.00012,30.73511]
[1776604544593,44.85,75776.39,0.4,0.48335,0.00012,30.73952]
[1776604544675,44.85,75776.39,0.4,0.48335,0.00012,30.73952]
[1776604544694,44.85,75776.9,0.4,0.48341,0.00012,30.73992]
[1776604545286,44.85,75784.54,0.4,0.48429,0.00012,30.74577]
[1776604549529,44.85,75788.07,0.4,0.4847,0.00012,30.74842]
[1776604556366,44.86,75790.51,0.4,0.48499,0.00012,30.75025]
[1776604558320,44.86,75790.51,0.4,0.48499,0.00012,30.75025]
[1776604558334,44.86,75790.51,0.4,0.48499,0.00012,30.75025]
[1776604558416,44.86,75790.51,0.4,0.48499,0.00012,30.75025]
[1776604558573,44.86,75790.51,0.4,0.48499,0.00012,30.75025]
[1776604558658,44.86,75790.51,0.4,0.48499,0.00012,30.75025]
[1776604558780,44.86,75790.51,0.4,0.48499,0.00012,30.75025]
[1776604559391,44.86,75800.93,0.4,0.48619,0.00012,30.75783]
[1776604564427,44.86,75795.46,0.4,0.48556,0.00012,30.7539]
[1776604566301,44.87,75796.16,0.4,0.48565,0.00012,30.75441]
[1776604571475,44.87,75794.97,0.4,0.48551,0.00012,30.75356]
[1776604576510,44.88,75796.04,0.4,0.48564,0.00012,30.75435]
[1776604581218,44.89,75796.24,0.4,0.48567,0.00012,30.75451]
[1776604586579,44.89,75798.93,0.4,0.48598,0.00012,30.75646]
[1776604591615,44.9,75798.85,0.4,0.48598,0.00012,30.75359]
[1776604596043,44.9,75796.47,0.4,0.4857,0.00012,30.75188]
[1776604596052,44.9,75796.47,0.4,0.4857,0.00012,30.75188]
[1776604596278,44.91,75797.79,0.4,0.48586,0.00012,30.75284]
[1776604601686,44.91,75804.89,0.4,0.48668,0.00012,30.7579]
[1776604606721,44.92,75806.67,0.4,0.48689,0.00012,30.75915]
[1776604610661,44.92,75808.01,0.4,0.48705,0.00012,30.76009]
[1776604611262,44.92,75812.5,0.4,0.48756,0.00012,30.76318]
[1776604612164,44.92,75817.23,0.4,0.48811,0.00012,30.76639]
[1776604612168,44.92,75817.23,0.4,0.48811,0.00012,30.76639]
[1776604612390,44.92,75817.23,0.4,0.48811,0.00012,30.76639]
[1776604612586,44.92,75817.23,0.4,0.48811,0.00012,30.76639]
[1776604612700,44.92,75817.23,0.4,0.48811,0.00012,30.76639]
[1776604613054,44.92,75825.33,0.4,0.48904,0.00012,30.77173]
[1776604613775,44.92,75825.33,0.4,0.48904,0.00012,30.77173]
[1776604615437,44.92,75826.72,0.4,0.4892,0.00012,30.77263]
[1776604615932,44.92,75826.72,0.4,0.4892,0.00012,30.77263]
[1776604615936,44.92,75826.72,0.4,0.4892,0.00012,30.77263]
[1776604615972,44.92,75826.72,0.4,0.4892,0.00012,30.77263]
[1776604615979,44.92,75826.72,0.4,0.4892,0.00012,30.77263]
[1776604616275,44.92,75830.22,0.4,0.4896,0.00012,30.77488]
[1776604616298,44.92,75830.22,0.4,0.4896,0.00012,30.77488]
[1776604616557,44.92,75830.22,0.4,0.4896,0.00012,30.77488]
[1776604616567,44.92,75830.22,0.4,0.4896,0.00012,30.77488]
[1776604616617,44.92,75830.22,0.4,0.4896,0.00012,30.77488]
[1776604616687,44.92,75830.22,0.4,0.4896,0.00012,30.77488]
[1776604616841,44.92,75830.22,0.4,0.4896,0.00012,30.77488]
[1776604616942,44.92,75838.35,0.4,0.49054,0.00012,30.77998]
[1776604617138,44.92,75838.35,0.4,0.49054,0.00012,30.77998]
[1776604617234,44.92,75838.35,0.4,0.49054,0.00012,30.77998]
[1776604617295,44.92,75838.35,0.4,0.49054,0.00012,30.77998]
[1776604617307,44.92,75838.35,0.4,0.49054,0.00012,30.77998]
[1776604617447,44.92,75838.35,0.4,0.49054,0.00012,30.77998]
[1776604619414,44.92,75837.89,0.4,0.49049,0.00012,30.77969]
[1776604621554,44.92,75842.58,0.4,0.49103,0.00012,30.78256]
[1776604621598,44.92,75842.58,0.4,0.49103,0.00012,30.78256]
[1776604621708,44.92,75842.58,0.4,0.49103,0.00012,30.78256]
[1776604621800,44.92,75842.58,0.4,0.49103,0.00012,30.78256]
[1776604621847,44.92,75842.58,0.4,0.49103,0.00012,30.78256]
[1776604621909,44.92,75846.7,0.4,0.4915,0.00012,30.78503]
[1776604624771,44.92,75853.11,0.4,0.49224,0.00012,30.7888]
[1776604625199,44.92,75853.67,0.4,0.4923,0.00012,30.78912]
[1776604625207,44.92,75853.67,0.4,0.4923,0.00012,30.78912]
[1776604625525,44.92,75853.67,0.4,0.4923,0.00012,30.78912]
[1776604625906,44.92,75853.67,0.4,0.4923,0.00012,30.78912]
[1776604629202,44.93,75854.61,0.4,0.49241,0.00012,30.78966]
[1776604629777,44.93,75854.61,0.4,0.49241,0.00012,30.78966]
[1776604629892,44.93,75849.85,0.4,0.49186,0.00012,30.7869]
[1776604630230,44.93,75849.85,0.4,0.49186,0.00012,30.7869]
[1776604630871,44.93,75849.85,0.4,0.49186,0.00012,30.7869]
[1776604630899,44.93,75850.88,0.4,0.49198,0.00012,30.7875]
[1776604633812,44.93,75850.52,0.4,0.49194,0.00012,30.78729]
[1776604633909,44.93,75850.52,0.4,0.49194,0.00012,30.78729]
[1776604636952,44.93,75846.26,0.4,0.49145,0.00012,30.78477]
[1776604637219,44.93,75844.72,0.4,0.49127,0.00012,30.78385]
[1776604638209,44.93,75844.23,0.4,0.49122,0.00012,30.78356]
[1776604638339,44.93,75844.23,0.4,0.49122,0.00012,30.78356]
[1776604639117,44.93,75844.23,0.4,0.49122,0.00012,30.78356]
[1776604641521,44.93,75839.45,0.4,0.49067,0.00012,30.78065]
[1776604641535,44.93,75839.45,0.4,0.49067,0.00012,30.78065]
[1776604643093,44.93,75837.99,0.4,0.4905,0.00012,30.77976]
[1776604645262,44.92,75833.39,0.4,0.48997,0.00012,30.77689]
[1776604651042,44.92,75835.01,0.4,0.49015,0.00012,30.77507]
[1776604653115,44.92,75834.94,0.4,0.49014,0.00012,30.77503]
[1776604653120,44.92,75834.94,0.4,0.49014,0.00012,30.77503]
[1776604653128,44.92,75834.94,0.4,0.49014,0.00012,30.77503]
[1776604655391,44.92,75838.74,0.4,0.49058,0.00012,30.77738]
[1776604655392,44.92,75838.74,0.4,0.49058,0.00012,30.77738]
[1776604655405,44.92,75838.74,0.4,0.49058,0.00012,30.77738]
[1776604656352,44.92,75839.12,0.4,0.49062,0.00012,30.77762]
[1776604657375,44.92,75839.67,0.4,0.49069,0.00012,30.77796]
[1776604657468,44.92,75839.67,0.4,0.49069,0.00012,30.77796]
[1776604658091,44.92,75846.27,0.4,0.49145,0.00012,30.78195]
[1776604658213,44.92,75846.27,0.4,0.49145,0.00012,30.78195]
[1776604658380,44.92,75846.27,0.4,0.49145,0.00012,30.78195]
[1776604659514,44.92,75848.2,0.4,0.49167,0.00012,30.78309]
[1776604659560,44.92,75848.2,0.4,0.49167,0.00012,30.78309]
[1776604660105,44.92,75851.58,0.4,0.49206,0.00012,30.78508]
[1776604660951,44.92,75851.58,0.4,0.49206,0.00012,30.78508]
[1776604661008,44.92,75851.58,0.4,0.49206,0.00012,30.78508]
[1776604661017,44.92,75851.58,0.4,0.49206,0.00012,30.78508]
[1776604661113,44.92,75861.15,0.4,0.49316,0.00012,30.79054]
[1776604661318,44.92,75861.15,0.4,0.49316,0.00012,30.79054]
[1776604661696,44.92,75861.15,0.4,0.49316,0.00012,30.79054]
[1776604661863,44.92,75861.15,0.4,0.49316,0.00012,30.79054]
[1776604662120,44.93,75867.77,0.4,0.49392,0.00012,30.79417]
[1776604662518,44.93,75867.77,0.4,0.49392,0.00012,30.79417]
[1776604663474,44.93,75868.59,0.4,0.49402,0.00012,30.79462]
[1776604663555,44.93,75868.59,0.4,0.49402,0.00012,30.79462]
[1776604665771,44.93,75869.73,0.4,0.49415,0.00012,30.79523]
[1776604665786,44.93,75869.73,0.4,0.49415,0.00012,30.79523]
[1776604669666,44.93,75868.01,0.4,0.49395,0.00012,30.79431]
[1776604671650,44.93,75869.15,0.4,0.49408,0.00011,30.79492]
[1776604681254,44.94,75866.32,0.4,0.49376,0.00011,30.7934]
[1776604682202,44.94,75866.32,0.4,0.49376,0.00011,30.7934]
[1776604682955,44.94,75866.32,0.4,0.49376,0.00011,30.7934]
[1776604684780,44.95,75869.04,0.4,0.49408,0.00011,30.79487]
[1776604685281,44.95,75871.48,0.4,0.49436,0.00011,30.79618]
[1776604685291,44.95,75871.48,0.4,0.49436,0.00011,30.79618]
[1776604685330,44.95,75871.48,0.4,0.49436,0.00011,30.79618]
[1776604685427,44.95,75871.48,0.4,0.49436,0.00011,30.79618]
[1776604685618,44.95,75871.48,0.4,0.49436,0.00011,30.79618]
[1776604685894,44.95,75871.48,0.4,0.49436,0.00011,30.79618]
[1776604686585,44.95,75871.85,0.4,0.4944,0.00011,30.79637]
[1776604687180,44.95,75871.85,0.4,0.4944,0.00011,30.79637]
[1776604686711,44.95,75885.31,0.4,0.49595,0.00011,30.80328]
[1776604687592,44.95,75885.31,0.4,0.49595,0.00011,30.80328]
[1776604687596,44.95,75885.31,0.4,0.49595,0.00011,30.80328]
[1776604687640,44.95,75885.31,0.4,0.49595,0.00011,30.80328]
[1776604687856,44.95,75885.31,0.4,0.49595,0.00011,30.80328]
[1776604688004,44.95,75885.31,0.4,0.49595,0.00011,30.80328]
[1776604688034,44.95,75885.31,0.4,0.49595,0.00011,30.80328]
[1776604688706,44.95,75884.57,0.4,0.49587,0.00011,30.80291]
[1776604688727,44.95,75884.57,0.4,0.49587,0.00011,30.80291]
[1776604688868,44.95,75884.57,0.4,0.49587,0.00011,30.80291]
[1776604689237,44.95,75878.52,0.4,0.49517,0.00011,30.79986]
[1776604689238,44.95,75878.52,0.4,0.49517,0.00011,30.79986]
[1776604692003,44.95,75882.85,0.4,0.49567,0.00011,30.80205]
[1776604692945,44.95,75882.84,0.4,0.49567,0.00011,30.80205]
[1776604693027,44.95,75882.84,0.4,0.49567,0.00011,30.80205]
[1776604693356,44.95,75887.66,0.4,0.49622,0.00011,30.80444]
[1776604695280,44.95,75893.56,0.4,0.4969,0.00011,30.80729]
[1776604695362,44.95,75901.31,0.4,0.49779,0.00011,30.81089]
[1776604696224,44.95,75901.31,0.4,0.49779,0.00011,30.81089]
[1776604696369,44.95,75908.97,0.4,0.49867,0.00011,30.8143]
[1776604697947,44.95,75908.97,0.4,0.49867,0.00011,30.8143]
[1776604698680,44.95,75910.31,0.4,0.49883,0.00011,30.81488]
[1776604699556,44.95,75907.83,0.4,0.49854,0.00011,30.8138]
[1776604699578,44.95,75907.83,0.4,0.49854,0.00011,30.8138]
[1776604701784,44.95,75910.92,0.4,0.4989,0.00011,30.81515]
[1776604702157,44.95,75910.92,0.4,0.4989,0.00011,30.81515]
[1776604704359,44.95,75911.53,0.4,0.49896,0.00011,30.81541]
[1776604708383,44.95,75914.89,0.4,0.49935,0.00011,30.81684]
[1776604708412,44.95,75914.89,0.4,0.49935,0.00011,30.81684]
[1776604708466,44.95,75914.89,0.4,0.49935,0.00011,30.81684]
[1776604709502,44.95,75915.71,0.4,0.49944,0.00011,30.81718]
[1776604709537,44.95,75907.82,0.4,0.49854,0.00011,30.8138]
[1776604711602,44.95,75907.31,0.4,0.49848,0.00011,30.81358]
[1776604713914,44.95,75904.55,0.4,0.49816,0.00011,30.80952]
[1776604715403,44.95,75906.2,0.4,0.49835,0.00011,30.81025]
[1776604715563,44.95,75906.2,0.4,0.49835,0.00011,30.81025]
[1776604715569,44.95,75906.2,0.4,0.49835,0.00011,30.81025]
[1776604715602,44.95,75906.2,0.4,0.49835,0.00011,30.81025]
[1776604716509,44.95,75917.25,0.4,0.49962,0.00011,30.81499]
[1776604717780,44.95,75917.25,0.4,0.49962,0.00011,30.81499]
[1776604720878,44.95,75921.73,0.4,0.50013,0.00011,30.81682]
[1776604720883,44.95,75921.73,0.4,0.50013,0.00011,30.81682]
[1776604720989,44.95,75921.53,0.4,0.50011,0.00011,30.81674]
[1776604721577,44.95,75921.53,0.4,0.50011,0.00011,30.81674]
[1776604721586,44.95,75921.53,0.4,0.50011,0.00011,30.81674]
[1776604721840,44.95,75921.53,0.4,0.50011,0.00011,30.81674]
[1776604725811,44.95,75927.44,0.4,0.50079,0.00011,30.81908]
[1776604727890,44.95,75929.08,0.4,0.50098,0.00011,30.81971]
[1776604727902,44.95,75929.08,0.4,0.50098,0.00011,30.81971]
[1776604727903,44.95,75929.08,0.4,0.50098,0.00011,30.81971]
[1776604727929,44.95,75929.31,0.4,0.50101,0.00011,30.8198]
[1776604728976,44.95,75929.31,0.4,0.50101,0.00011,30.8198]
[1776604729006,44.95,75929.31,0.4,0.50101,0.00011,30.8198]
[1776604730482,44.95,75928.97,0.4,0.50097,0.00011,30.81967]
[1776604730585,44.95,75928.97,0.4,0.50097,0.00011,30.81967]
[1776604730611,44.95,75929.3,0.4,0.50101,0.00011,30.8198]
[1776604734224,44.96,75930.96,0.4,0.5012,0.00011,30.82043]
[1776604734455,44.96,75931.17,0.4,0.50122,0.00011,30.82051]
[1776604734596,44.96,75931.17,0.4,0.50122,0.00011,30.82051]
[1776604734651,44.96,75931.17,0.4,0.50122,0.00011,30.82051]
[1776604734663,44.96,75933.78,0.4,0.50152,0.00011,30.82149]
[1776604735420,44.96,75933.78,0.4,0.50152,0.00011,30.82149]
[1776604735590,44.96,75933.78,0.4,0.50152,0.00011,30.82149]
[1776604735636,44.96,75933.78,0.4,0.50152,0.00011,30.82149]
[1776604735765,44.96,75933.78,0.4,0.50152,0.00011,30.82149]
[1776604735805,44.96,75933.78,0.4,0.50152,0.00011,30.82149]
[1776604735822,44.96,75925.03,0.4,0.50052,0.00011,30.81814]
[1776604738312,44.96,75926.89,0.4,0.50073,0.00011,30.81886]
[1776604738482,44.96,75926.89,0.4,0.50073,0.00011,30.81886]
[1776604738751,44.96,75926.89,0.4,0.50073,0.00011,30.81886]
[1776604739500,44.96,75926.56,0.4,0.50069,0.00011,30.81874]
[1776604739585,44.96,75926.56,0.4,0.50069,0.00011,30.81874]
[1776604740561,44.96,75925.47,0.4,0.50057,0.00011,30.81831]
[1776604740672,44.96,75925.47,0.4,0.50057,0.00011,30.81831]
[1776604740689,44.96,75924.18,0.4,0.50042,0.00011,30.8178]
[1776604741689,44.96,75924.18,0.4,0.50042,0.00011,30.8178]
[1776604741722,44.96,75924.18,0.4,0.50042,0.00011,30.8178]
[1776604742649,44.96,75918.37,0.4,0.49975,0.00011,30.81545]
[1776604742703,44.96,75902.44,0.4,0.49792,0.00011,30.80857]
[1776604743405,44.96,75902.44,0.4,0.49792,0.00011,30.80857]
[1776604743526,44.96,75902.44,0.4,0.49792,0.00011,30.80857]
[1776604743715,44.96,75902.44,0.4,0.49792,0.00011,30.80857]
[1776604743759,44.96,75902.44,0.4,0.49792,0.00011,30.80857]
[1776604743869,44.96,75902.44,0.4,0.49792,0.00011,30.80857]
[1776604743934,44.96,75906.29,0.4,0.49836,0.00011,30.8103]
[1776604744471,44.96,75906.29,0.4,0.49836,0.00011,30.8103]
[1776604744717,44.96,75922.69,0.4,0.50025,0.00011,30.81721]
[1776604746731,44.96,75925.59,0.4,0.50058,0.00011,30.81836]
[1776604747372,44.96,75925.59,0.4,0.50058,0.00011,30.81836]
[1776604747665,44.96,75925.59,0.4,0.50058,0.00011,30.81836]
[1776604747738,44.96,75927.74,0.4,0.50083,0.00011,30.81919]
[1776604749326,44.96,75929.14,0.4,0.50099,0.00011,30.81973]
[1776604749328,44.96,75929.14,0.4,0.50099,0.00011,30.81973]
[1776604749824,44.96,75929.14,0.4,0.50099,0.00011,30.81973]
[1776604749841,44.96,75929.14,0.4,0.50099,0.00011,30.81973]
[1776604749936,44.96,75929.14,0.4,0.50099,0.00011,30.81973]
[1776604750193,44.96,75944.78,0.4,0.50279,0.00011,30.82543]
[1776604750822,44.96,75944.78,0.4,0.50279,0.00011,30.82543]
[1776604750886,44.96,75984.7,0.4,0.50737,0.00011,30.83712]
[1776604751524,44.96,75984.7,0.4,0.50737,0.00011,30.83712]
[1776604751831,44.96,75984.7,0.4,0.50737,0.00011,30.83712]
[1776604751899,44.97,75991.05,0.4,0.5081,0.00011,30.8386]
[1776604752369,44.97,75991.05,0.4,0.5081,0.00011,30.8386]
[1776604752958,44.97,75991.05,0.4,0.5081,0.00011,30.8386]
[1776604753033,44.97,75991.01,0.4,0.50809,0.00011,30.83859]
[1776604753425,44.97,75991.01,0.4,0.50809,0.00011,30.83859]
[1776604754067,44.97,75991.01,0.4,0.50809,0.00011,30.83859]
[1776604754258,44.97,75991.01,0.4,0.50809,0.00011,30.83859]
[1776604754141,44.97,75972.0,0.4,0.50591,0.00011,30.83384]
[1776604755214,44.97,75972.0,0.4,0.50591,0.00011,30.83384]
[1776604755272,44.97,75966.57,0.4,0.50529,0.00011,30.83231]
[1776604755571,44.97,75966.57,0.4,0.50529,0.00011,30.83231]
[1776604755581,44.97,75966.57,0.4,0.50529,0.00011,30.83231]
[1776604755609,44.97,75966.57,0.4,0.50529,0.00011,30.83231]
[1776604755901,44.97,75966.57,0.4,0.50529,0.00011,30.83231]
[1776604756041,44.97,75966.57,0.4,0.50529,0.00011,30.83231]
[1776604756046,44.97,75978.55,0.4,0.50666,0.00011,30.83558]
[1776604756847,44.97,75978.55,0.4,0.50666,0.00011,30.83558]
[1776604757044,44.97,75978.55,0.4,0.50666,0.00011,30.83558]
[1776604757136,44.97,75992.09,0.4,0.50822,0.00011,30.83884]
[1776604757929,44.97,75992.09,0.4,0.50822,0.00011,30.83884]
[1776604759231,44.97,75993.02,0.4,0.50832,0.00011,30.83904]
[1776604759250,44.97,75993.02,0.4,0.50832,0.00011,30.83904]
[1776604758815,44.97,76005.62,0.4,0.50977,0.00011,30.84162]
[1776604759822,44.97,76005.94,0.4,0.50981,0.00011,30.84168]
[1776604764857,44.97,75999.32,0.4,0.50905,0.00011,30.84038]
[1776604766158,44.97,75999.32,0.4,0.50905,0.00011,30.84038]
[1776604766180,44.97,75999.32,0.4,0.50905,0.00011,30.84038]
[1776604766417,44.97,75999.22,0.4,0.50904,0.00011,30.84036]
[1776604766871,44.97,75997.88,0.4,0.50888,0.00011,30.84008]
[1776604768104,44.97,75997.88,0.4,0.50888,0.00011,30.84008]
[1776604768162,44.97,75997.88,0.4,0.50888,0.00011,30.84008]
[1776604768272,44.97,75997.23,0.4,0.50881,0.00011,30.83995]
[1776604768519,44.97,75997.23,0.4,0.50881,0.00011,30.83995]
[1776604768803,44.97,75997.23,0.4,0.50881,0.00011,30.83995]
[1776604769040,44.97,75997.23,0.4,0.50881,0.00011,30.83995]
[1776604769044,44.97,75997.23,0.4,0.50881,0.00011,30.83995]
[1776604769110,44.97,75997.23,0.4,0.50881,0.00011,30.83995]
[1776604769128,44.97,75997.23,0.4,0.50881,0.00011,30.83995]
[1776604769305,44.97,75997.23,0.4,0.50881,0.00011,30.83995]
[1776604769253,44.97,76000.78,0.4,0.50922,0.00011,30.84068]
[1776604769531,44.97,76000.78,0.4,0.50922,0.00011,30.84068]
[1776604770225,44.97,76000.78,0.4,0.50922,0.00011,30.84068]
[1776604769949,44.97,76009.78,0.4,0.51025,0.00011,30.84238]
[1776604770900,44.97,76009.78,0.4,0.51025,0.00011,30.84238]
[1776604770953,44.97,76063.27,0.4,0.51638,0.00011,30.84825]
[1776604771347,44.97,76063.27,0.4,0.51638,0.00011,30.84825]
[1776604771582,44.97,76063.27,0.4,0.51638,0.00011,30.84825]
[1776604771841,44.97,76063.27,0.4,0.51638,0.00011,30.84825]
[1776604771889,44.97,76063.27,0.4,0.51638,0.00011,30.84825]
[1776604771935,44.97,76063.27,0.4,0.51638,0.00011,30.84825]
[1776604771985,44.97,76063.27,0.4,0.51638,0.00011,30.84825]
[1776604772013,44.97,76063.27,0.4,0.51638,0.00011,30.84825]
[1776604772215,44.97,76063.27,0.4,0.51638,0.00011,30.84825]
[1776604772220,44.97,76080.05,0.4,0.5183,0.00011,30.84576]
[1776604772339,44.97,76080.05,0.4,0.5183,0.00011,30.84576]
[1776604772508,44.97,76080.05,0.4,0.5183,0.00011,30.84576]
[1776604773028,44.97,76080.05,0.4,0.5183,0.00011,30.84576]
[1776604773129,44.97,76077.12,0.4,0.51796,0.00011,30.84575]
[1776604773399,44.97,76077.12,0.4,0.51796,0.00011,30.84575]
[1776604773814,44.97,76077.12,0.4,0.51796,0.00011,30.84575]
[1776604774562,44.97,76072.67,0.4,0.51745,0.00011,30.8457]
[1776604774754,44.97,76072.67,0.4,0.51745,0.00011,30.8457]
[1776604775485,44.98,76068.62,0.4,0.51699,0.00011,30.8456]
[1776604775512,44.98,76068.62,0.4,0.51699,0.00011,30.8456]
[1776604776581,44.98,76067.5,0.4,0.51686,0.00011,30.84557]
[1776604777157,44.98,76067.5,0.4,0.51686,0.00011,30.84557]
[1776604777175,44.98,76074.8,0.4,0.5177,0.00011,30.84573]
[1776604777905,44.98,76074.8,0.4,0.5177,0.00011,30.84573]
[1776604777958,44.98,76074.8,0.4,0.5177,0.00011,30.84573]
[1776604778095,44.98,76074.8,0.4,0.5177,0.00011,30.84573]
[1776604778175,44.98,76074.8,0.4,0.5177,0.00011,30.84573]
[1776604778287,44.98,76074.8,0.4,0.5177,0.00011,30.84573]
[1776604778558,44.98,76080.47,0.4,0.51835,0.00011,30.84576]
[1776604779039,44.98,76080.47,0.4,0.51835,0.00011,30.84576]
[1776604779261,44.98,76080.47,0.4,0.51835,0.00011,30.84576]
[1776604779908,44.98,76084.16,0.4,0.51877,0.00011,30.84573]
[1776604780021,44.98,76077.27,0.4,0.51798,0.00011,30.84575]
[1776604783704,44.98,76071.53,0.4,0.51732,0.00011,30.84567]
[1776604783926,44.98,76071.53,0.4,0.51732,0.00011,30.84567]
[1776604784049,44.98,76071.03,0.4,0.51727,0.00011,30.84566]
[1776604785541,44.98,76076.7,0.4,0.51792,0.00011,30.84575]
[1776604785779,44.98,76076.7,0.4,0.51792,0.00011,30.84575]
[1776604785908,44.98,76076.7,0.4,0.51792,0.00011,30.84575]
[1776604785919,44.98,76076.7,0.4,0.51792,0.00011,30.84575]
[1776604786071,44.98,76076.7,0.4,0.51792,0.00011,30.84575]
[1776604786148,44.98,76090.28,0.4,0.51947,0.00011,30.84561]
[1776604787070,44.98,76101.74,0.4,0.52078,0.00011,30.84513]
[1776604788077,44.98,76113.02,0.4,0.52207,0.00011,30.84434]
[1776604790255,44.98,76112.56,0.4,0.52202,0.00011,30.84438]
[1776604791098,44.98,76106.2,0.4,0.52129,0.00011,30.84486]
[1776604791903,44.98,76106.2,0.4,0.52129,0.00011,30.84486]
[1776604792114,44.98,76106.2,0.4,0.52129,0.00011,30.84486]
[1776604792145,44.98,76106.2,0.4,0.52129,0.00011,30.84486]
[1776604792182,44.98,76106.2,0.4,0.52129,0.00011,30.84486]
[1776604792285,44.98,76093.98,0.4,0.51989,0.00011,30.84549]
[1776604793114,44.98,76080.19,0.4,0.51832,0.00011,30.84576]
[1776604796278,44.99,76080.55,0.4,0.51836,0.00011,30.84576]
[1776604796829,44.99,76080.3,0.4,0.51833,0.00011,30.84576]
[1776604796839,44.99,76080.3,0.4,0.51833,0.00011,30.84576]
[1776604797142,44.99,76073.11,0.4,0.5175,0.00011,30.8457]
[1776604797805,44.99,76073.11,0.4,0.5175,0.00011,30.8457]
[1776604802830,44.99,76073.6,0.4,0.51756,0.00011,30.84571]
[1776604808220,44.98,76074.19,0.4,0.51763,0.00011,30.84572]
[1776604809801,44.98,76075.07,0.4,0.51773,0.00011,30.84573]
[1776604810234,44.98,76058.86,0.4,0.51587,0.00011,30.84521]
[1776604810448,44.98,76058.86,0.4,0.51587,0.00011,30.84521]
[1776604810473,44.98,76058.86,0.4,0.51587,0.00011,30.84521]
[1776604810864,44.98,76058.86,0.4,0.51587,0.00011,30.84521]
[1776604811045,44.98,76058.86,0.4,0.51587,0.00011,30.84521]
[1776604811201,44.98,76058.86,0.4,0.51587,0.00011,30.84521]
[1776604811241,44.98,76044.09,0.4,0.51418,0.00011,30.84415]
[1776604811962,44.98,76044.09,0.4,0.51418,0.00011,30.84415]
[1776604812248,44.98,76030.73,0.4,0.51265,0.00011,30.84271]
[1776604812348,44.98,76030.73,0.4,0.51265,0.00011,30.84271]
[1776604812984,44.98,76030.73,0.4,0.51265,0.00011,30.84271]
[1776604813255,44.98,76026.1,0.4,0.51212,0.00011,30.84211]
[1776604814873,44.98,76025.45,0.4,0.51205,0.00011,30.84202]
[1776604814896,44.98,76025.45,0.4,0.51205,0.00011,30.84202]
[1776604814924,44.98,76025.45,0.4,0.51205,0.00011,30.84202]
[1776604815274,44.98,76004.19,0.4,0.50961,0.00011,30.83851]
[1776604815759,44.98,76004.19,0.4,0.50961,0.00011,30.83851]
[1776604815928,44.98,76004.19,0.4,0.50961,0.00011,30.83851]
[1776604816278,44.98,75996.36,0.4,0.50871,0.00011,30.83693]
[1776604816586,44.98,75996.36,0.4,0.50871,0.00011,30.83693]
[1776604817285,44.98,75983.47,0.4,0.50723,0.00011,30.83398]
[1776604818095,44.98,75983.47,0.4,0.50723,0.00011,30.83398]
[1776604818165,44.98,75983.47,0.4,0.50723,0.00011,30.83398]
[1776604819935,44.98,75985.13,0.4,0.50742,0.00011,30.83438]
[1776604820052,44.98,75985.13,0.4,0.50742,0.00011,30.83438]
[1776604820307,44.98,75996.82,0.4,0.50876,0.00011,30.83702]
[1776604821133,44.98,75996.82,0.4,0.50876,0.00011,30.83702]
[1776604821281,44.98,75996.82,0.4,0.50876,0.00011,30.83702]
[1776604821314,44.98,75996.82,0.4,0.50876,0.00011,30.83702]
[1776604821314,44.98,76001.92,0.4,0.50935,0.00011,30.83807]
[1776604822321,44.98,76010.99,0.4,0.51039,0.00011,30.83976]
[1776604825122,44.98,76013.47,0.4,0.51067,0.00011,30.84018]
[1776604825900,44.98,76012.48,0.4,0.51056,0.00011,30.84002]
[1776604827644,44.99,76009.26,0.4,0.51019,0.00011,30.83945]
[1776604828142,44.99,76009.26,0.4,0.51019,0.00011,30.83945]
[1776604828363,44.99,75996.32,0.4,0.50871,0.00011,30.83692]
[1776604831385,44.98,75986.01,0.4,0.50752,0.00011,30.83176]
[1776604832369,44.98,75986.01,0.4,0.50752,0.00011,30.83176]
[1776604832921,44.98,75986.01,0.4,0.50752,0.00011,30.83176]
[1776604833350,44.98,75986.01,0.4,0.50752,0.00011,30.83176]
[1776604835001,44.98,75984.41,0.4,0.50734,0.00011,30.83138]
[1776604835413,44.98,75992.25,0.4,0.50824,0.00011,30.8332]
[1776604836990,44.98,75992.25,0.4,0.50824,0.00011,30.8332]
[1776604838764,44.98,75995.88,0.4,0.50865,0.00011,30.83399]
[1776604839441,44.98,76003.93,0.4,0.50958,0.00011,30.83563]
[1776604840859,44.98,76003.93,0.4,0.50958,0.00011,30.83563]
[1776604841780,44.98,76004.59,0.4,0.50965,0.00011,30.83575]
[1776604841965,44.98,76004.59,0.4,0.50965,0.00011,30.83575]
[1776604843002,44.98,75984.93,0.4,0.5074,0.00011,30.8315]
[1776604844129,44.98,75984.93,0.4,0.5074,0.00011,30.8315]
[1776604844205,44.98,75969.2,0.4,0.50559,0.00011,30.82739]
[1776604844795,44.98,75969.2,0.4,0.50559,0.00011,30.82739]
[1776604844861,44.98,75977.41,0.4,0.50654,0.00011,30.82962]
[1776604845926,44.98,75977.41,0.4,0.50654,0.00011,30.82962]
[1776604847780,44.98,75994.42,0.4,0.50849,0.00011,30.83368]
[1776604849421,44.98,75995.56,0.4,0.50862,0.00011,30.83392]
[1776604849446,44.98,75995.56,0.4,0.50862,0.00011,30.83392]
[1776604849985,44.98,75995.56,0.4,0.50862,0.00011,30.83392]
[1776604849985,44.98,75995.56,0.4,0.50862,0.00011,30.83392]
[1776604850044,44.98,75995.56,0.4,0.50862,0.00011,30.83392]
[1776604850046,44.98,75998.7,0.4,0.50898,0.00011,30.83458]
[1776604850800,44.98,75998.7,0.4,0.50898,0.00011,30.83458]
[1776604850821,44.98,75998.7,0.4,0.50898,0.00011,30.83458]
[1776604850842,44.98,75998.7,0.4,0.50898,0.00011,30.83458]
[1776604851157,44.98,76005.26,0.4,0.50973,0.00011,30.83588]
[1776604852232,44.98,76005.26,0.4,0.50973,0.00011,30.83588]
[1776604852288,44.98,75996.55,0.4,0.50873,0.00011,30.83414]
[1776604852525,44.98,75996.55,0.4,0.50873,0.00011,30.83414]
[1776604853168,44.98,75996.55,0.4,0.50873,0.00011,30.83414]
[1776604854555,44.98,75991.39,0.4,0.50814,0.00011,30.83301]
[1776604854588,44.98,75991.39,0.4,0.50814,0.00011,30.83301]
[1776604854604,44.98,75991.39,0.4,0.50814,0.00011,30.83301]
[1776604854784,44.98,75991.39,0.4,0.50814,0.00011,30.83301]
[1776604854815,44.98,75991.39,0.4,0.50814,0.00011,30.83301]
[1776604854830,44.98,75991.39,0.4,0.50814,0.00011,30.83301]
[1776604854843,44.98,75992.46,0.4,0.50826,0.00011,30.83325]
[1776604855956,44.98,75992.46,0.4,0.50826,0.00011,30.83325]
[1776604855974,44.98,76013.77,0.4,0.51071,0.00011,30.8374]
[1776604857245,44.98,76013.77,0.4,0.51071,0.00011,30.8374]
[1776604857346,44.98,76013.77,0.4,0.51071,0.00011,30.8374]
[1776604857291,44.98,76017.39,0.4,0.51112,0.00011,30.83799]
[1776604857762,44.98,76017.39,0.4,0.51112,0.00011,30.83799]
[1776604858070,44.98,76017.39,0.4,0.51112,0.00011,30.83799]
[1776604858079,44.98,76017.39,0.4,0.51112,0.00011,30.83799]
[1776604858102,44.98,76017.39,0.4,0.51112,0.00011,30.83799]
[1776604858125,44.98,76017.39,0.4,0.51112,0.00011,30.83799]
[1776604858983,44.98,76013.39,0.4,0.51066,0.00011,30.83734]
[1776604859018,44.98,76013.39,0.4,0.51066,0.00011,30.83734]
[1776604859106,44.98,76012.29,0.4,0.51054,0.00011,30.83715]
[1776604859503,44.98,76012.29,0.4,0.51054,0.00011,30.83715]
[1776604859749,44.98,76012.29,0.4,0.51054,0.00011,30.83715]
[1776604860067,44.98,76012.29,0.4,0.51054,0.00011,30.83715]
[1776604860074,44.99,76019.31,0.4,0.51134,0.00011,30.83829]
[1776604860402,44.99,76019.31,0.4,0.51134,0.00011,30.83829]
[1776604860716,44.99,76036.42,0.4,0.5133,0.00011,30.84055]
[1776604861739,44.99,76036.42,0.4,0.5133,0.00011,30.84055]
[1776604861781,44.99,76036.42,0.4,0.5133,0.00011,30.84055]
[1776604862392,44.99,76036.42,0.4,0.5133,0.00011,30.84055]
[1776604862402,44.99,76036.42,0.4,0.5133,0.00011,30.84055]
[1776604861808,44.99,76039.67,0.4,0.51367,0.00011,30.84089]
[1776604862469,44.99,76039.67,0.4,0.51367,0.00011,30.84089]
[1776604862526,44.99,76039.67,0.4,0.51367,0.00011,30.84089]
[1776604862765,44.99,76051.32,0.4,0.51501,0.00011,30.8419]
[1776604863517,44.99,76051.32,0.4,0.51501,0.00011,30.8419]
[1776604863665,44.99,76051.32,0.4,0.51501,0.00011,30.8419]
[1776604863672,44.99,76051.32,0.4,0.51501,0.00011,30.8419]
[1776604864031,44.99,76058.59,0.4,0.51584,0.00011,30.84236]
[1776604865273,44.99,76074.23,0.4,0.51763,0.00011,30.84288]
[1776604865697,44.99,76074.23,0.4,0.51763,0.00011,30.84288]
[1776604865888,44.99,76077.04,0.4,0.51795,0.00011,30.84291]
[1776604867682,44.99,76078.46,0.4,0.51812,0.00011,30.84292]
[1776604871494,44.99,76084.95,0.4,0.51886,0.00011,30.84289]
[1776604871865,44.99,76084.95,0.4,0.51886,0.00011,30.84289]
[1776604874732,45.0,76082.93,0.4,0.51863,0.00011,30.84291]
[1776604874837,45.0,76082.93,0.4,0.51863,0.00011,30.84291]
[1776604875040,45.0,76082.93,0.4,0.51863,0.00011,30.84291]
[1776604875115,45.0,76082.93,0.4,0.51863,0.00011,30.84291]
[1776604875234,45.0,76082.93,0.4,0.51863,0.00011,30.84291]
[1776604875317,45.0,76082.68,0.4,0.5186,0.00011,30.84291]
[1776604875454,45.0,76082.68,0.4,0.5186,0.00011,30.84291]
[1776604875885,45.0,76082.68,0.4,0.5186,0.00011,30.84291]
[1776604876225,45.0,76109.86,0.4,0.52171,0.00011,30.84176]
[1776604877223,45.0,76109.86,0.4,0.52171,0.00011,30.84176]
[1776604877319,45.0,76109.86,0.4,0.52171,0.00011,30.84176]
[1776604877368,45.0,76115.77,0.4,0.52238,0.00011,30.84127]
[1776604877613,45.0,76115.77,0.4,0.52238,0.00011,30.84127]
[1776604877737,45.0,76115.77,0.4,0.52238,0.00011,30.84127]
[1776604877738,45.0,76115.77,0.4,0.52238,0.00011,30.84127]
[1776604877849,45.0,76115.77,0.4,0.52238,0.00011,30.84127]
[1776604877980,45.0,76135.89,0.4,0.52468,0.00011,30.83891]
[1776604878564,45.0,76135.89,0.4,0.52468,0.00011,30.83891]
[1776604878808,45.0,76135.89,0.4,0.52468,0.00011,30.83891]
[1776604879399,45.0,76135.89,0.4,0.52468,0.00011,30.83891]
[1776604878939,45.0,76177.46,0.4,0.52943,0.00011,30.83079]
[1776604879546,45.0,76177.46,0.4,0.52943,0.00011,30.83079]
[1776604879569,45.0,76177.46,0.4,0.52943,0.00011,30.83079]
[1776604879728,45.0,76177.46,0.4,0.52943,0.00011,30.83079]
[1776604879810,45.0,76177.46,0.4,0.52943,0.00011,30.83079]
[1776604879976,45.0,76177.46,0.4,0.52943,0.00011,30.83079]
[1776604880087,45.0,76177.46,0.4,0.52943,0.00011,30.83079]
[1776604880375,45.0,76177.46,0.4,0.52943,0.00011,30.83079]
[1776604880153,45.0,76196.41,0.4,0.53159,0.00011,30.82563]
[1776604880685,45.0,76196.41,0.4,0.53159,0.00011,30.82563]
[1776604881285,45.0,76196.41,0.4,0.53159,0.00011,30.82563]
[1776604881386,45.0,76201.69,0.4,0.53219,0.00011,30.82404]
[1776604881774,45.0,76201.69,0.4,0.53219,0.00011,30.82404]
[1776604882034,45.01,76195.66,0.4,0.5315,0.00011,30.82586]
[1776604883057,45.01,76195.66,0.4,0.5315,0.00011,30.82586]
[1776604883159,45.01,76206.63,0.4,0.53275,0.00011,30.82248]
[1776604884728,45.01,76203.02,0.4,0.53234,0.00011,30.82363]
[1776604884795,45.01,76203.02,0.4,0.53234,0.00011,30.82363]
[1776604884897,45.01,76203.02,0.4,0.53234,0.00011,30.82363]
[1776604885279,45.01,76203.02,0.4,0.53234,0.00011,30.82363]
[1776604885337,45.01,76201.96,0.4,0.53222,0.00011,30.82396]
[1776604886203,45.01,76201.96,0.4,0.53222,0.00011,30.82396]
[1776604886306,45.01,76236.47,0.4,0.53615,0.00011,30.81177]
[1776604886694,45.01,76236.47,0.4,0.53615,0.00011,30.81177]
[1776604886965,45.01,76236.47,0.4,0.53615,0.00011,30.81177]
[1776604887127,45.01,76236.47,0.4,0.53615,0.00011,30.81177]
[1776604887328,45.01,76236.47,0.4,0.53615,0.00011,30.81177]
[1776604887358,45.01,76236.47,0.4,0.53615,0.00011,30.81177]
[1776604887345,45.01,76230.22,0.4,0.53544,0.00011,30.8142]
[1776604887965,45.01,76219.79,0.4,0.53425,0.00011,30.81804]
[1776604889446,45.01,76225.49,0.4,0.5349,0.00011,30.81598]
[1776604889538,45.01,76225.49,0.4,0.5349,0.00011,30.81598]
[1776604891222,45.01,76221.36,0.4,0.53443,0.00011,30.81748]
[1776604891312,45.01,76221.36,0.4,0.53443,0.00011,30.81748]
[1776604891403,45.01,76230.48,0.4,0.53547,0.00011,30.81126]
[1776604892105,45.01,76230.48,0.4,0.53547,0.00011,30.81126]
[1776604893165,45.01,76248.3,0.4,0.5375,0.00011,30.80407]
[1776604895219,45.01,76249.5,0.4,0.53763,0.00011,30.80356]
[1776604896054,45.02,76251.91,0.4,0.53791,0.00011,30.80252]
[1776604896085,45.02,76250.35,0.4,0.53773,0.00011,30.8032]
[1776604897043,45.02,76250.35,0.4,0.53773,0.00011,30.8032]
[1776604897121,45.02,76250.35,0.4,0.53773,0.00011,30.8032]
[1776604897180,45.02,76250.35,0.4,0.53773,0.00011,30.8032]
[1776604897289,45.02,76250.35,0.4,0.53773,0.00011,30.8032]
[1776604897364,45.02,76227.84,0.4,0.53517,0.00011,30.81228]
[1776604897852,45.02,76219.24,0.4,0.53419,0.00011,30.81542]
[1776604898915,45.02,76219.24,0.4,0.53419,0.00011,30.81542]
[1776604898948,45.02,76219.24,0.4,0.53419,0.00011,30.81542]
[1776604899140,45.02,76219.24,0.4,0.53419,0.00011,30.81542]
[1776604899378,45.02,76219.24,0.4,0.53419,0.00011,30.81542]
[1776604899146,45.02,76223.11,0.4,0.53463,0.00011,30.81403]
[1776604899602,45.02,76223.11,0.4,0.53463,0.00011,30.81403]
[1776604899891,45.02,76188.07,0.4,0.53063,0.00011,30.8252]
[1776604900630,45.02,76188.07,0.4,0.53063,0.00011,30.8252]
[1776604900769,45.02,76188.07,0.4,0.53063,0.00011,30.8252]
[1776604900875,45.02,76186.91,0.4,0.5305,0.00011,30.82552]
[1776604904134,45.02,76173.83,0.4,0.52901,0.00011,30.82886]
[1776604905910,45.03,76169.51,0.4,0.52852,0.00011,30.82987]
[1776604908255,45.03,76179.38,0.4,0.52964,0.00011,30.8275]
[1776604909036,45.03,76179.38,0.4,0.52964,0.00011,30.8275]
[1776604909102,45.03,76176.18,0.4,0.52928,0.00011,30.8283]
[1776604909938,45.03,76184.44,0.4,0.53022,0.00011,30.82619]
[1776604911250,45.03,76184.44,0.4,0.53022,0.00011,30.82619]
[1776604913782,45.03,76182.09,0.4,0.52995,0.00011,30.82681]
[1776604913890,45.03,76182.09,0.4,0.52995,0.00011,30.82681]
[1776604913966,45.03,76173.77,0.4,0.529,0.00011,30.82889]
[1776604915980,45.04,76163.28,0.4,0.52781,0.00011,30.83125]
[1776604917121,45.04,76163.28,0.4,0.52781,0.00011,30.83125]
[1776604918254,45.04,76160.63,0.4,0.5275,0.00011,30.8318]
[1776604919001,45.04,76180.71,0.4,0.52979,0.00011,30.82718]
[1776604920301,45.04,76180.71,0.4,0.52979,0.00011,30.82718]
[1776604920464,45.04,76180.71,0.4,0.52979,0.00011,30.82718]
[1776604920403,45.04,76193.63,0.4,0.53126,0.00011,30.82366]
[1776604921020,45.04,76219.49,0.4,0.53421,0.00011,30.81537]
[1776604922027,45.04,76233.66,0.4,0.53582,0.00011,30.81011]
[1776604922707,45.04,76233.66,0.4,0.53582,0.00011,30.81011]
[1776604922994,45.04,76233.66,0.4,0.53582,0.00011,30.81011]
[1776604923034,45.04,76245.96,0.4,0.53722,0.00011,30.80514]
[1776604926055,45.04,76233.97,0.4,0.53586,0.00011,30.81]
[1776604927680,45.04,76229.97,0.4,0.5354,0.00011,30.81154]
[1776604927718,45.04,76229.97,0.4,0.5354,0.00011,30.81154]
[1776604927829,45.04,76229.97,0.4,0.5354,0.00011,30.81154]
[1776604927842,45.04,76229.97,0.4,0.5354,0.00011,30.81154]
[1776604928079,45.04,76210.42,0.4,0.53318,0.00011,30.81848]
[1776604928532,45.04,76210.42,0.4,0.53318,0.00011,30.81848]
[1776604928595,45.04,76210.42,0.4,0.53318,0.00011,30.81848]
[1776604929105,45.04,76201.33,0.4,0.53214,0.00011,30.82138]
[1776604929744,45.04,76201.33,0.4,0.53214,0.00011,30.82138]
[1776604930289,45.04,76201.33,0.4,0.53214,0.00011,30.82138]
[1776604930347,45.04,76201.33,0.4,0.53214,0.00011,30.82138]
[1776604930372,45.04,76201.33,0.4,0.53214,0.00011,30.82138]
[1776604930391,45.04,76205.35,0.4,0.5326,0.00011,30.82013]
[1776604931476,45.04,76205.35,0.4,0.5326,0.00011,30.82013]
[1776604931431,45.04,76235.86,0.4,0.53607,0.00011,30.80926]
[1776604931731,45.04,76235.86,0.4,0.53607,0.00011,30.80926]
[1776604932460,45.04,76235.86,0.4,0.53607,0.00011,30.80926]
[1776604932473,45.04,76236.86,0.4,0.53618,0.00011,30.80887]
[1776604932648,45.04,76236.86,0.4,0.53618,0.00011,30.80887]
[1776604933115,45.05,76246.67,0.4,0.5373,0.00011,30.80485]
[1776604934122,45.05,76252.71,0.4,0.53799,0.00011,30.80226]
[1776604939157,45.05,76253.47,0.4,0.53807,0.00011,30.80195]
[1776604940666,45.05,76253.3,0.4,0.53805,0.00011,30.80203]
[1776604941177,45.05,76236.08,0.4,0.53609,0.00011,30.8092]
[1776604942183,45.05,76227.42,0.4,0.53511,0.00011,30.81252]
[1776604942915,45.05,76227.42,0.4,0.53511,0.00011,30.81252]
[1776604943188,45.05,76236.19,0.4,0.5361,0.00011,30.80916]
[1776604944195,45.05,76243.03,0.4,0.53688,0.00011,30.8064]
[1776604945200,45.05,76243.03,0.4,0.53688,0.00011,30.8064]
[1776604945239,45.05,76243.03,0.4,0.53688,0.00011,30.8064]
[1776604945465,45.05,76242.86,0.4,0.53686,0.00011,30.80647]
[1776604948224,45.06,76234.56,0.4,0.53592,0.00011,30.8098]
[1776604948605,45.06,76234.56,0.4,0.53592,0.00011,30.8098]
[1776604948986,45.06,76234.56,0.4,0.53592,0.00011,30.8098]
[1776604949190,45.06,76234.56,0.4,0.53592,0.00011,30.8098]
[1776604949292,45.06,76234.56,0.4,0.53592,0.00011,30.8098]
[1776604949365,45.06,76219.4,0.4,0.53419,0.00011,30.81544]
[1776604950261,45.06,76219.4,0.4,0.53419,0.00011,30.81544]
[1776604950453,45.06,76219.4,0.4,0.53419,0.00011,30.81544]
[1776604950495,45.06,76212.18,0.4,0.53337,0.00011,30.81792]
[1776604950658,45.06,76212.18,0.4,0.53337,0.00011,30.81792]
[1776604950665,45.06,76212.18,0.4,0.53337,0.00011,30.81792]
[1776604952014,45.06,76213.16,0.4,0.53348,0.00011,30.81475]
[1776604952058,45.06,76213.16,0.4,0.53348,0.00011,30.81475]
[1776604952064,45.06,76213.16,0.4,0.53348,0.00011,30.81475]
[1776604952254,45.06,76211.43,0.4,0.53329,0.00011,30.81533]
[1776604953261,45.06,76221.88,0.4,0.53448,0.00011,30.81172]
[1776604953780,45.06,76221.88,0.4,0.53448,0.00011,30.81172]
[1776604953816,45.06,76221.88,0.4,0.53448,0.00011,30.81172]
[1776604954268,45.06,76217.0,0.4,0.53392,0.00011,30.81344]
[1776604954776,45.06,76217.0,0.4,0.53392,0.00011,30.81344]
[1776604955416,45.06,76217.0,0.4,0.53392,0.00011,30.81344]
[1776604955426,45.06,76217.0,0.4,0.53392,0.00011,30.81344]
[1776604955481,45.06,76209.29,0.4,0.53304,0.00011,30.81604]
[1776604956284,45.06,76224.08,0.4,0.53473,0.00011,30.81092]
[1776604957797,45.06,76224.74,0.4,0.5348,0.00011,30.81068]
[1776604958877,45.06,76219.11,0.4,0.53416,0.00011,30.8127]
[1776604959323,45.06,76219.11,0.4,0.53416,0.00011,30.8127]
[1776604959415,45.06,76211.54,0.4,0.5333,0.00011,30.81529]
[1776604959676,45.06,76211.54,0.4,0.5333,0.00011,30.81529]
[1776604962630,45.06,76209.93,0.4,0.53312,0.00011,30.81583]
[1776604965158,45.06,76209.03,0.4,0.53301,0.00011,30.81612]
[1776604965167,45.06,76209.03,0.4,0.53301,0.00011,30.81612]
[1776604965871,45.06,76213.72,0.4,0.53355,0.00011,30.81456]
[1776604966459,45.06,76230.66,0.4,0.53548,0.00011,30.80847]
[1776604966564,45.06,76230.66,0.4,0.53548,0.00011,30.80847]
[1776604966815,45.06,76230.66,0.4,0.53548,0.00011,30.80847]
[1776604966838,45.06,76230.66,0.4,0.53548,0.00011,30.80847]
[1776604967508,45.06,76246.95,0.4,0.53733,0.00011,30.80193]
[1776604967896,45.06,76246.95,0.4,0.53733,0.00011,30.80193]
[1776604967902,45.06,76246.95,0.4,0.53733,0.00011,30.80193]
[1776604968027,45.06,76246.95,0.4,0.53733,0.00011,30.80193]
[1776604968370,45.06,76265.94,0.4,0.53949,0.00011,30.79346]
[1776604969381,45.06,76267.94,0.4,0.53971,0.00011,30.79252]
[1776604970388,45.06,76254.62,0.4,0.5382,0.00011,30.79863]
[1776604971095,45.06,76254.62,0.4,0.5382,0.00011,30.79863]
[1776604971218,45.06,76254.62,0.4,0.5382,0.00011,30.79863]
[1776604971298,45.06,76254.62,0.4,0.5382,0.00011,30.79863]
[1776604971351,45.06,76254.62,0.4,0.5382,0.00011,30.79863]
[1776604971395,45.06,76241.8,0.4,0.53674,0.00011,30.80408]
[1776604972268,45.06,76241.8,0.4,0.53674,0.00011,30.80408]
[1776604972357,45.06,76241.8,0.4,0.53674,0.00011,30.80408]
[1776604972402,45.06,76222.75,0.4,0.53457,0.00011,30.81142]
[1776604973268,45.06,76222.75,0.4,0.53457,0.00011,30.81142]
[1776604973409,45.06,76224.0,0.4,0.53472,0.00011,30.81096]
[1776604974573,45.06,76229.23,0.4,0.53531,0.00011,30.80903]
[1776604975422,45.06,76250.74,0.4,0.53776,0.00011,30.80033]
[1776604976430,45.06,76254.69,0.4,0.5382,0.00011,30.79861]
[1776604978444,45.07,76261.26,0.4,0.53895,0.00011,30.79566]
[1776604979197,45.07,76261.26,0.4,0.53895,0.00011,30.79566]
[1776604979451,45.07,76251.04,0.4,0.53779,0.00011,30.80021]
[1776604981465,45.07,76245.61,0.4,0.53717,0.00011,30.80253]
[1776604982572,45.07,76245.61,0.4,0.53717,0.00011,30.80253]
[1776604984348,45.07,76249.52,0.4,0.53761,0.00011,30.80088]
[1776604984487,45.07,76243.61,0.4,0.53694,0.00011,30.80337]
[1776604984857,45.07,76243.61,0.4,0.53694,0.00011,30.80337]
[1776604985278,45.07,76243.61,0.4,0.53694,0.00011,30.80337]
[1776604985438,45.07,76243.61,0.4,0.53694,0.00011,30.80337]
[1776604985494,45.07,76226.57,0.4,0.535,0.00011,30.81005]
[1776604986501,45.07,76227.84,0.4,0.53515,0.00011,30.80958]
[1776604986848,45.07,76227.84,0.4,0.53515,0.00011,30.80958]
[1776604987522,45.07,76227.84,0.4,0.53515,0.00011,30.80958]
[1776604987508,45.08,76232.28,0.4,0.53565,0.00011,30.8079]
[1776604987743,45.08,76232.28,0.4,0.53565,0.00011,30.8079]
[1776604987925,45.08,76232.28,0.4,0.53565,0.00011,30.8079]
[1776604988515,45.08,76243.49,0.4,0.53693,0.00011,30.80343]
[1776604990529,45.08,76247.97,0.4,0.53743,0.00011,30.80156]
[1776604991897,45.08,76242.93,0.4,0.53686,0.00011,30.80367]
[1776604991923,45.08,76242.93,0.4,0.53686,0.00011,30.80367]
[1776604992543,45.08,76241.22,0.4,0.53667,0.00011,30.80438]
[1776604993953,45.08,76235.95,0.4,0.53607,0.00011,30.80649]
[1776604993976,45.08,76235.95,0.4,0.53607,0.00011,30.80649]
[1776604994158,45.08,76235.95,0.4,0.53607,0.00011,30.80649]
[1776604994556,45.08,76221.69,0.4,0.53445,0.00011,30.81185]
[1776604995134,45.08,76221.69,0.4,0.53445,0.00011,30.81185]
[1776604995429,45.08,76221.69,0.4,0.53445,0.00011,30.81185]
[1776604995566,45.08,76208.83,0.4,0.53298,0.00011,30.81625]
[1776604997578,45.09,76204.05,0.4,0.53244,0.00011,30.81778]
[1776604997756,45.09,76204.05,0.4,0.53244,0.00011,30.81778]
[1776605003619,45.09,76207.56,0.4,0.53284,0.00011,30.81666]
[1776605006641,45.09,76198.2,0.4,0.53177,0.00011,30.81957]
[1776605008655,45.09,76190.34,0.4,0.53088,0.00011,30.82184]
[1776605009661,45.09,76184.03,0.4,0.53016,0.00011,30.82355]
[1776605011674,45.09,76183.57,0.4,0.53011,0.00011,30.82084]
[1776605011676,45.09,76176.02,0.4,0.52925,0.00011,30.82274]
[1776605012683,45.09,76169.68,0.4,0.52852,0.00011,30.82423]
[1776605013685,45.09,76169.68,0.4,0.52852,0.00011,30.82423]
[1776605015725,45.1,76166.67,0.4,0.52818,0.00011,30.82491]
[1776605015844,45.1,76166.67,0.4,0.52818,0.00011,30.82491]
[1776605018725,45.1,76174.19,0.4,0.52904,0.00011,30.82319]
[1776605021470,45.1,76171.82,0.4,0.52877,0.00011,30.82375]
[1776605021548,45.1,76168.98,0.4,0.52844,0.00011,30.8244]
[1776605022981,45.1,76167.68,0.4,0.52829,0.00011,30.82469]
[1776605023181,45.1,76167.68,0.4,0.52829,0.00011,30.82469]
[1776605023277,45.1,76167.68,0.4,0.52829,0.00011,30.82469]
[1776605023975,45.11,76165.21,0.4,0.52801,0.00011,30.82524]
[1776605024069,45.11,76157.27,0.4,0.52711,0.00011,30.82687]
[1776605025169,45.11,76157.27,0.4,0.52711,0.00011,30.82687]
[1776605025185,45.11,76157.27,0.4,0.52711,0.00011,30.82687]
[1776605025324,45.11,76157.27,0.4,0.52711,0.00011,30.82687]
[1776605025408,45.11,76152.52,0.4,0.52657,0.00011,30.82776]
[1776605026644,45.11,76158.28,0.4,0.52722,0.00011,30.82667]
[1776605026781,45.11,76163.49,0.4,0.52782,0.00011,30.8256]
[1776605027740,45.11,76163.49,0.4,0.52782,0.00011,30.8256]
[1776605030631,45.1,76153.24,0.4,0.52665,0.00011,30.82763]
[1776605030809,45.1,76150.26,0.4,0.52631,0.00011,30.82817]
[1776605031681,45.1,76150.26,0.4,0.52631,0.00011,30.82817]
[1776605031992,45.1,76150.26,0.4,0.52631,0.00011,30.82817]
[1776605032276,45.1,76150.26,0.4,0.52631,0.00011,30.82817]
[1776605032733,45.1,76149.88,0.4,0.52627,0.00011,30.82824]
[1776605033161,45.1,76149.88,0.4,0.52627,0.00011,30.82824]
[1776605033561,45.1,76149.88,0.4,0.52627,0.00011,30.82824]
[1776605035057,45.1,76145.47,0.4,0.52576,0.00011,30.82899]
[1776605035161,45.1,76145.47,0.4,0.52576,0.00011,30.82899]
[1776605035279,45.1,76145.47,0.4,0.52576,0.00011,30.82899]
[1776605035424,45.1,76145.47,0.4,0.52576,0.00011,30.82899]
[1776605035779,45.11,76145.56,0.4,0.52577,0.00011,30.82898]
[1776605038566,45.11,76147.38,0.4,0.52598,0.00011,30.82867]
[1776605039444,45.1,76145.07,0.4,0.52572,0.00011,30.82906]
[1776605039810,45.1,76143.58,0.4,0.52555,0.00011,30.8293]
[1776605040503,45.1,76143.58,0.4,0.52555,0.00011,30.8293]
[1776605041230,45.1,76143.94,0.4,0.52559,0.00011,30.82924]
[1776605043900,45.1,76131.06,0.4,0.52412,0.00011,30.83112]
[1776605044907,45.1,76121.56,0.4,0.52304,0.00011,30.83223]
[1776605049942,45.1,76119.46,0.4,0.5228,0.00011,30.83244]
[1776605050696,45.1,76119.46,0.4,0.5228,0.00011,30.83244]
[1776605053531,45.1,76115.31,0.4,0.52232,0.00011,30.83284]
[1776605053675,45.11,76114.38,0.4,0.52222,0.00011,30.83292]
[1776605056283,45.11,76106.74,0.4,0.52135,0.00011,30.83351]
[1776605059023,45.11,76107.47,0.4,0.52143,0.00011,30.83346]
[1776605060015,45.11,76120.33,0.4,0.5229,0.00011,30.83236]
[1776605065049,45.11,76123.49,0.4,0.52326,0.00011,30.83203]
[1776605066052,45.11,76123.49,0.4,0.52326,0.00011,30.83203]
[1776605067064,45.12,76112.21,0.4,0.52197,0.00011,30.83311]
[1776605069600,45.12,76111.52,0.4,0.52189,0.00011,30.83316]
[1776605069949,45.12,76106.51,0.4,0.52132,0.00011,30.83353]
[1776605070086,45.12,76096.61,0.4,0.52019,0.00011,30.83407]
[1776605071094,45.12,76089.36,0.4,0.51936,0.00011,30.83147]
[1776605074033,45.12,76086.72,0.4,0.51906,0.00011,30.83152]
[1776605074072,45.12,76086.72,0.4,0.51906,0.00011,30.83152]
[1776605074134,45.12,76086.72,0.4,0.51906,0.00011,30.83152]
[1776605074234,45.12,76086.72,0.4,0.51906,0.00011,30.83152]
[1776605074303,45.12,76081.99,0.4,0.51852,0.00011,30.83157]
[1776605075069,45.12,76081.99,0.4,0.51852,0.00011,30.83157]
[1776605075081,45.12,76081.99,0.4,0.51852,0.00011,30.83157]
[1776605075182,45.12,76081.99,0.4,0.51852,0.00011,30.83157]
[1776605075304,45.12,76081.99,0.4,0.51852,0.00011,30.83157]
[1776605075362,45.12,76066.22,0.4,0.51672,0.00011,30.83134]
[1776605075748,45.12,76066.22,0.4,0.51672,0.00011,30.83134]
[1776605076132,45.12,76063.62,0.4,0.51642,0.00011,30.83124]
[1776605078822,45.12,76065.24,0.4,0.51661,0.00011,30.8313]
[1776605081616,45.12,76067.79,0.4,0.5169,0.00011,30.83139]
[1776605082299,45.12,76067.76,0.4,0.5169,0.00011,30.83139]
[1776605082548,45.12,76067.76,0.4,0.5169,0.00011,30.83139]
[1776605083181,45.12,76074.67,0.4,0.51768,0.00011,30.83154]
[1776605084087,45.12,76074.67,0.4,0.51768,0.00011,30.83154]
[1776605084410,45.12,76074.67,0.4,0.51768,0.00011,30.83154]
[1776605084451,45.12,76082.52,0.4,0.51858,0.00011,30.83157]
[1776605090589,45.12,76083.41,0.4,0.51868,0.00011,30.83156]
[1776605091032,45.12,76083.56,0.4,0.5187,0.00011,30.83156]
[1776605091514,45.12,76083.56,0.4,0.5187,0.00011,30.83156]
[1776605091523,45.12,76082.13,0.4,0.51854,0.00011,30.83157]
[1776605092924,45.12,76078.98,0.4,0.51818,0.00011,30.83158]
[1776605093387,45.12,76078.98,0.4,0.51818,0.00011,30.83158]
[1776605093528,45.12,76078.98,0.4,0.51818,0.00011,30.83158]
[1776605093540,45.12,76077.24,0.4,0.51798,0.00011,30.83157]
[1776605093987,45.12,76077.24,0.4,0.51798,0.00011,30.83157]
[1776605094476,45.12,76077.24,0.4,0.51798,0.00011,30.83157]
[1776605094572,45.12,76084.15,0.4,0.51877,0.00011,30.83156]
[1776605094984,45.12,76084.15,0.4,0.51877,0.00011,30.83156]
[1776605095489,45.12,76084.15,0.4,0.51877,0.00011,30.83156]
[1776605095603,45.12,76084.15,0.4,0.51877,0.00011,30.83156]
[1776605095659,45.12,76085.0,0.4,0.51886,0.00011,30.83155]
[1776605096699,45.12,76079.9,0.4,0.51828,0.00011,30.83158]
[1776605096805,45.12,76079.9,0.4,0.51828,0.00011,30.83158]
[1776605097268,45.12,76079.9,0.4,0.51828,0.00011,30.83158]
[1776605097494,45.12,76079.9,0.4,0.51828,0.00011,30.83158]
[1776605097537,45.12,76079.9,0.4,0.51828,0.00011,30.83158]
[1776605097587,45.12,76078.94,0.4,0.51817,0.00011,30.83158]
[1776605097979,45.12,76078.94,0.4,0.51817,0.00011,30.83158]
[1776605097985,45.12,76078.94,0.4,0.51817,0.00011,30.83158]
[1776605099004,45.12,76081.97,0.4,0.51852,0.00011,30.83157]
[1776605099996,45.12,76082.51,0.4,0.51858,0.00011,30.83157]
[1776605100484,45.12,76082.51,0.4,0.51858,0.00011,30.83157]
[1776605101211,45.12,76082.94,0.4,0.51863,0.00011,30.83157]
[1776605101307,45.12,76081.55,0.4,0.51847,0.00011,30.83158]
[1776605106329,45.13,76086.29,0.4,0.51901,0.00011,30.83153]
[1776605111508,45.13,76085.84,0.4,0.51896,0.00011,30.83154]
[1776605113618,45.13,76086.94,0.4,0.51909,0.00011,30.83152]
[1776605116217,45.13,76086.26,0.4,0.51901,0.00011,30.83153]
[1776605116340,45.13,76086.26,0.4,0.51901,0.00011,30.83153]
[1776605116674,45.13,76089.89,0.4,0.51942,0.00011,30.83146]
[1776605117452,45.13,76089.89,0.4,0.51942,0.00011,30.83146]
[1776605123462,45.14,76091.24,0.4,0.51958,0.00011,30.83142]
[1776605126856,45.14,76091.61,0.4,0.51962,0.00011,30.83141]
[1776605126917,45.14,76091.61,0.4,0.51962,0.00011,30.83141]
[1776605127521,45.14,76091.61,0.4,0.51962,0.00011,30.83141]
[1776605128011,45.14,76088.17,0.4,0.51923,0.00011,30.8315]
[1776605128526,45.14,76088.17,0.4,0.51923,0.00011,30.8315]
[1776605128565,45.14,76088.17,0.4,0.51923,0.00011,30.8315]
[1776605129634,45.14,76086.96,0.4,0.51909,0.00011,30.83152]
[1776605129662,45.14,76086.96,0.4,0.51909,0.00011,30.83152]
[1776605129658,45.14,76080.75,0.4,0.51838,0.00011,30.83158]
[1776605130190,45.14,76080.75,0.4,0.51838,0.00011,30.83158]
[1776605130214,45.14,76080.75,0.4,0.51838,0.00011,30.83158]
[1776605131016,45.14,76081.36,0.4,0.51845,0.00011,30.83158]
[1776605134037,45.15,76088.03,0.4,0.51921,0.00011,30.82866]
[1776605134943,45.15,76086.46,0.4,0.51903,0.00011,30.82869]
[1776605135548,45.15,76084.25,0.4,0.51878,0.00011,30.82872]
[1776605140584,45.15,76089.04,0.4,0.51932,0.00011,30.82864]
[1776605144212,45.15,76088.18,0.4,0.51923,0.00011,30.82866]
[1776605144550,45.15,76088.18,0.4,0.51923,0.00011,30.82866]
[1776605144612,45.15,76089.2,0.4,0.51934,0.00011,30.82864]
[1776605145585,45.15,76089.2,0.4,0.51934,0.00011,30.82864]
[1776605145619,45.15,76101.38,0.4,0.52073,0.00011,30.82817]
[1776605146626,45.15,76107.61,0.4,0.52144,0.00011,30.82779]
[1776605148640,45.16,76099.71,0.4,0.52054,0.00011,30.82826]
[1776605150072,45.16,76098.34,0.4,0.52039,0.00011,30.82832]
[1776605151661,45.16,76107.71,0.4,0.52145,0.00011,30.82778]
[1776605152510,45.16,76107.71,0.4,0.52145,0.00011,30.82778]
[1776605157002,45.16,76111.1,0.4,0.52184,0.00011,30.82753]
[1776605162423,45.17,76115.25,0.4,0.52231,0.00011,30.82719]
[1776605162486,45.17,76115.25,0.4,0.52231,0.00011,30.82719]
[1776605162738,45.17,76127.43,0.4,0.5237,0.00011,30.82593]
[1776605162787,45.17,76127.43,0.4,0.5237,0.00011,30.82593]
[1776605162900,45.17,76127.43,0.4,0.5237,0.00011,30.82593]
[1776605163745,45.17,76138.35,0.4,0.52494,0.00011,30.82447]
[1776605165519,45.17,76142.66,0.4,0.52543,0.00011,30.82382]
[1776605165587,45.17,76142.66,0.4,0.52543,0.00011,30.82382]
[1776605169050,45.17,76145.81,0.4,0.52579,0.00011,30.82331]
[1776605170794,45.17,76134.16,0.4,0.52447,0.00011,30.82507]
[1776605172942,45.17,76132.74,0.4,0.5243,0.00011,30.82526]
[1776605173873,45.17,76141.91,0.4,0.52535,0.00011,30.82394]
[1776605174822,45.17,76149.79,0.4,0.52625,0.00011,30.82264]
[1776605175951,45.17,76149.79,0.4,0.52625,0.00011,30.82264]
[1776605179049,45.17,76148.71,0.4,0.52612,0.00011,30.82282]
[1776605179307,45.17,76148.71,0.4,0.52612,0.00011,30.82282]
[1776605179406,45.17,76151.34,0.4,0.52642,0.00011,30.82236]
[1776605184086,45.17,76146.84,0.4,0.52591,0.00011,30.82314]
[1776605184141,45.17,76146.7,0.4,0.52589,0.00011,30.82317]
[1776605187991,45.17,76141.34,0.4,0.52528,0.00011,30.82403]
[1776605188041,45.17,76143.75,0.4,0.52556,0.00011,30.82365]
[1776605191944,45.17,76150.62,0.4,0.52634,0.00011,30.81965]
[1776605196979,45.17,76152.74,0.4,0.52658,0.00011,30.81927]
[1776605202014,45.17,76158.53,0.4,0.52724,0.00011,30.81817]
[1776605207049,45.17,76160.84,0.4,0.5275,0.00011,30.8177]
[1776605209500,45.17,76161.12,0.4,0.52754,0.00011,30.81765]
[1776605209557,45.17,76161.12,0.4,0.52754,0.00011,30.81765]
[1776605210070,45.17,76154.38,0.4,0.52677,0.00011,30.81896]
[1776605211714,45.17,76154.38,0.4,0.52677,0.00011,30.81896]
[1776605211815,45.17,76154.35,0.4,0.52676,0.00011,30.81897]
[1776605212919,45.17,76153.6,0.4,0.52668,0.00011,30.81911]
[1776605213774,45.17,76153.6,0.4,0.52668,0.00011,30.81911]
[1776605216114,45.17,76146.43,0.4,0.52586,0.00011,30.82037]
[1776605217031,45.17,76146.43,0.4,0.52586,0.00011,30.82037]
[1776605221259,45.17,76138.84,0.4,0.525,0.00011,30.82157]
[1776605222584,45.17,76138.75,0.4,0.52499,0.00011,30.82158]
[1776605222686,45.17,76132.27,0.4,0.52425,0.00011,30.82248]
[1776605225518,45.17,76132.08,0.4,0.52423,0.00011,30.82251]
[1776605226184,45.17,76144.32,0.4,0.52562,0.00011,30.82072]
[1776605227660,45.17,76144.32,0.4,0.52562,0.00011,30.82072]
[1776605227764,45.17,76144.32,0.4,0.52562,0.00011,30.82072]
[1776605227807,45.17,76147.22,0.4,0.52595,0.00011,30.82024]
[1776605229205,45.17,76154.53,0.4,0.52679,0.00011,30.81894]
[1776605232129,45.17,76155.65,0.4,0.52691,0.00011,30.81872]
[1776605232226,45.17,76155.71,0.4,0.52692,0.00011,30.81871]
[1776605233345,45.17,76155.71,0.4,0.52692,0.00011,30.81871]
[1776605233442,45.17,76153.4,0.4,0.52666,0.00011,30.81915]
[1776605233864,45.17,76153.4,0.4,0.52666,0.00011,30.81915]
[1776605234241,45.17,76149.54,0.4,0.52622,0.00011,30.81984]
[1776605235528,45.17,76149.54,0.4,0.52622,0.00011,30.81984]
[1776605235540,45.17,76149.03,0.4,0.52616,0.00011,30.81993]
[1776605241292,45.17,76145.07,0.4,0.52571,0.00011,30.82059]
[1776605246327,45.17,76147.63,0.4,0.526,0.00011,30.82017]
[1776605251362,45.17,76147.99,0.4,0.52604,0.00011,30.81726]
[1776605252402,45.17,76147.99,0.4,0.52604,0.00011,30.81726]
[1776605252467,45.17,76147.99,0.4,0.52604,0.00011,30.81726]
[1776605252505,45.17,76147.99,0.4,0.52604,0.00011,30.81726]
[1776605252699,45.17,76148.17,0.4,0.52606,0.00011,30.81723]
[1776605253376,45.17,76165.54,0.4,0.52804,0.00011,30.81387]
[1776605254812,45.17,76165.54,0.4,0.52804,0.00011,30.81387]
[1776605254383,45.17,76167.37,0.4,0.52825,0.00011,30.81347]
[1776605255919,45.17,76167.67,0.4,0.52828,0.00011,30.81341]
[1776605260657,45.17,76167.46,0.4,0.52826,0.00011,30.81346]
[1776605260808,45.17,76167.46,0.4,0.52826,0.00011,30.81346]
[1776605260816,45.17,76167.07,0.4,0.52821,0.00011,30.81355]
[1776605261499,45.17,76167.07,0.4,0.52821,0.00011,30.81355]
[1776605261520,45.17,76160.04,0.4,0.52741,0.00011,30.81503]
[1776605262564,45.17,76160.04,0.4,0.52741,0.00011,30.81503]
[1776605262836,45.17,76160.04,0.4,0.52741,0.00011,30.81503]
[1776605262672,45.17,76147.09,0.4,0.52594,0.00011,30.81742]
[1776605262890,45.17,76147.09,0.4,0.52594,0.00011,30.81742]
[1776605263446,45.17,76130.09,0.4,0.524,0.00011,30.81993]
[1776605264453,45.17,76127.1,0.4,0.52366,0.00011,30.82029]
[1776605265642,45.17,76127.1,0.4,0.52366,0.00011,30.82029]
[1776605267643,45.17,76118.44,0.4,0.52268,0.00011,30.82122]
[1776605268481,45.17,76108.61,0.4,0.52156,0.00011,30.82205]
[1776605270495,45.17,76101.17,0.4,0.52071,0.00011,30.82251]
[1776605271022,45.17,76101.17,0.4,0.52071,0.00011,30.82251]
[1776605271048,45.17,76101.17,0.4,0.52071,0.00011,30.82251]
[1776605271059,45.17,76101.17,0.4,0.52071,0.00011,30.82251]
[1776605271106,45.17,76101.17,0.4,0.52071,0.00011,30.82251]
[1776605271609,45.18,76092.53,0.4,0.51972,0.00011,30.82288]
[1776605272795,45.18,76092.53,0.4,0.51972,0.00011,30.82288]
[1776605272825,45.18,76089.09,0.4,0.51933,0.00011,30.82297]
[1776605274712,45.18,76090.66,0.4,0.51951,0.00011,30.82293]
[1776605275215,45.18,76089.8,0.4,0.51941,0.00011,30.82295]
[1776605278561,45.18,76097.89,0.4,0.52033,0.00011,30.82267]
[1776605283787,45.19,76101.4,0.4,0.52073,0.00011,30.8225]
[1776605284232,45.19,76101.61,0.4,0.52076,0.00011,30.82249]
[1776605284242,45.19,76101.61,0.4,0.52076,0.00011,30.82249]
[1776605284604,45.19,76125.37,0.4,0.52346,0.00011,30.8205]
[1776605285089,45.19,76125.37,0.4,0.52346,0.00011,30.8205]
[1776605285611,45.19,76128.25,0.4,0.52379,0.00011,30.82016]
[1776605287143,45.19,76127.7,0.4,0.52373,0.00011,30.82023]
[1776605289611,45.19,76129.44,0.4,0.52393,0.00011,30.82002]
[1776605293668,45.19,76117.5,0.4,0.52257,0.00011,30.82132]
[1776605299709,45.19,76117.59,0.4,0.52258,0.00011,30.82131]
[1776605304746,45.19,76113.39,0.4,0.5221,0.00011,30.82168]
[1776605308775,45.2,76103.14,0.4,0.52093,0.00011,30.82241]
[1776605311013,45.2,76102.18,0.4,0.52082,0.00011,30.82246]
[1776605311468,45.2,76102.18,0.4,0.52082,0.00011,30.82246]
[1776605311469,45.2,76102.18,0.4,0.52082,0.00011,30.82246]
[1776605311897,45.2,76102.18,0.4,0.52082,0.00011,30.82246]
[1776605311913,45.2,76094.83,0.4,0.51998,0.00011,30.81996]
[1776605312029,45.2,76094.83,0.4,0.51998,0.00011,30.81996]
[1776605312038,45.2,76094.83,0.4,0.51998,0.00011,30.81996]
[1776605312803,45.2,76087.55,0.4,0.51915,0.00011,30.82016]
[1776605315306,45.2,76082.18,0.4,0.51854,0.00011,30.82023]
[1776605315804,45.2,76082.18,0.4,0.51854,0.00011,30.82023]
[1776605315826,45.2,76078.53,0.4,0.51813,0.00011,30.82023]
[1776605316634,45.2,76078.53,0.4,0.51813,0.00011,30.82023]
[1776605316831,45.2,76070.07,0.4,0.51716,0.00011,30.8201]
[1776605320860,45.2,76063.65,0.4,0.51643,0.00011,30.81988]
[1776605322725,45.2,76063.76,0.4,0.51644,0.00011,30.81989]
[1776605323013,45.2,76061.02,0.4,0.51613,0.00011,30.81976]
[1776605324894,45.2,76058.51,0.4,0.51584,0.00011,30.81963]
[1776605324989,45.2,76057.63,0.4,0.51574,0.00011,30.81958]
[1776605326820,45.2,76063.04,0.4,0.51636,0.00011,30.81986]
[1776605326873,45.2,76063.04,0.4,0.51636,0.00011,30.81986]
[1776605327913,45.2,76070.88,0.4,0.51725,0.00011,30.82012]
[1776605333309,45.2,76072.52,0.4,0.51744,0.00011,30.82015]
[1776605337359,45.2,76070.74,0.4,0.51724,0.00011,30.82012]
[1776605339263,45.2,76071.16,0.4,0.51729,0.00011,30.82013]
[1776605342592,45.2,76071.32,0.4,0.5173,0.00011,30.82013]
[1776605347046,45.2,76064.5,0.4,0.51653,0.00011,30.81992]
[1776605350045,45.2,76067.61,0.4,0.51688,0.00011,30.82003]
[1776605354338,45.2,76073.99,0.4,0.51761,0.00011,30.82018]
[1776605354431,45.2,76073.99,0.4,0.51761,0.00011,30.82018]
[1776605355109,45.2,76065.17,0.4,0.5166,0.00011,30.81994]
[1776605357011,45.2,76067.41,0.4,0.51686,0.00011,30.82002]
[1776605358680,45.19,76069.83,0.4,0.51713,0.00011,30.82009]
[1776605359154,45.19,76071.6,0.4,0.51734,0.00011,30.82014]
[1776605360303,45.19,76061.16,0.4,0.51614,0.00011,30.81977]
[1776605361566,45.19,76061.16,0.4,0.51614,0.00011,30.81977]
[1776605364197,45.19,76051.57,0.4,0.51505,0.00011,30.81919]
[1776605369632,45.19,76048.39,0.4,0.51469,0.00011,30.81895]
[1776605369642,45.19,76056.91,0.4,0.51566,0.00011,30.81954]
[1776605370530,45.19,76066.18,0.4,0.51672,0.00011,30.81998]
[1776605374559,45.19,76066.71,0.4,0.51678,0.00011,30.81716]
[1776605375079,45.19,76066.55,0.4,0.51676,0.00011,30.81716]
[1776605379211,45.19,76065.4,0.4,0.51663,0.00011,30.81712]
[1776605384329,45.18,76060.24,0.4,0.51604,0.00011,30.81689]
[1776605389364,45.18,76060.64,0.4,0.51608,0.00011,30.81691]
[1776605391388,45.18,76062.56,0.4,0.5163,0.00011,30.817]
[1776605395932,45.18,76067.16,0.4,0.51683,0.00011,30.81718]
[1776605397424,45.18,76075.51,0.4,0.51778,0.00011,30.81737]
[1776605399325,45.18,76075.51,0.4,0.51778,0.00011,30.81737]
[1776605400774,45.18,76078.0,0.4,0.51807,0.00011,30.81739]
[1776605400876,45.18,76079.65,0.4,0.51825,0.00011,30.81739]
[1776605401025,45.18,76079.65,0.4,0.51825,0.00011,30.81739]
[1776605401268,45.18,76079.65,0.4,0.51825,0.00011,30.81739]
[1776605401392,45.18,76079.65,0.4,0.51825,0.00011,30.81739]
[1776605401402,45.18,76079.65,0.4,0.51825,0.00011,30.81739]
[1776605401663,45.18,76079.65,0.4,0.51825,0.00011,30.81739]
[1776605401772,45.18,76079.65,0.4,0.51825,0.00011,30.81739]
[1776605401873,45.18,76091.38,0.4,0.51959,0.00011,30.81723]
[1776605402689,45.18,76091.38,0.4,0.51959,0.00011,30.81723]
[1776605402808,45.18,76091.38,0.4,0.51959,0.00011,30.81723]
[1776605402889,45.18,76091.38,0.4,0.51959,0.00011,30.81723]
[1776605402918,45.18,76091.38,0.4,0.51959,0.00011,30.81723]
[1776605402995,45.18,76111.97,0.4,0.52194,0.00011,30.81612]
[1776605403652,45.18,76111.97,0.4,0.52194,0.00011,30.81612]
[1776605403668,45.18,76111.97,0.4,0.52194,0.00011,30.81612]
[1776605403972,45.18,76134.88,0.4,0.52455,0.00011,30.81362]
[1776605404473,45.18,76125.0,0.4,0.52342,0.00011,30.81486]
[1776605406487,45.18,76134.1,0.4,0.52446,0.00011,30.81373]
[1776605409894,45.18,76132.67,0.4,0.5243,0.00011,30.81392]
[1776605415552,45.18,76133.76,0.4,0.52442,0.00011,30.81377]
[1776605418956,45.18,76133.39,0.4,0.52438,0.00011,30.81382]
[1776605420317,45.18,76136.38,0.4,0.52472,0.00011,30.81341]
[1776605420369,45.18,76136.38,0.4,0.52472,0.00011,30.81341]
[1776605420606,45.18,76143.77,0.4,0.52556,0.00011,30.8123]
[1776605423036,45.18,76148.46,0.4,0.52609,0.00011,30.81152]
[1776605423164,45.18,76150.31,0.4,0.5263,0.00011,30.81119]
[1776605423501,45.18,76150.31,0.4,0.5263,0.00011,30.81119]
[1776605423626,45.18,76141.65,0.4,0.52532,0.00011,30.81263]
[1776605424848,45.18,76130.74,0.4,0.52408,0.00011,30.81417]
[1776605426089,45.18,76134.17,0.4,0.52447,0.00011,30.81372]
[1776605428742,45.18,76134.82,0.4,0.52454,0.00011,30.81363]
[1776605432716,45.18,76137.22,0.4,0.52482,0.00011,30.81045]
[1776605434537,45.18,76135.14,0.4,0.52458,0.00011,30.81074]
[1776605434703,45.18,76121.23,0.4,0.52299,0.00011,30.81243]
[1776605435710,45.18,76105.68,0.4,0.52122,0.00011,30.81373]
[1776605436364,45.18,76105.68,0.4,0.52122,0.00011,30.81373]
[1776605436717,45.18,76100.47,0.4,0.52063,0.00011,30.81404]
[1776605437366,45.18,76100.47,0.4,0.52063,0.00011,30.81404]
[1776605437613,45.18,76100.47,0.4,0.52063,0.00011,30.81404]
[1776605437926,45.18,76100.47,0.4,0.52063,0.00011,30.81404]
[1776605440524,45.18,76092.24,0.4,0.51969,0.00011,30.81437]
[1776605440745,45.19,76090.85,0.4,0.51953,0.00011,30.81441]
[1776605442168,45.19,76089.43,0.4,0.51937,0.00011,30.81445]
[1776605442759,45.19,76084.55,0.4,0.51881,0.00011,30.81453]
[1776605446296,45.19,76080.2,0.4,0.51832,0.00011,30.81456]
[1776605448341,45.18,76077.15,0.4,0.51797,0.00011,30.81454]
[1776605448895,45.18,76077.15,0.4,0.51797,0.00011,30.81454]
[1776605448996,45.18,76069.15,0.4,0.51706,0.00011,30.8144]
[1776605450937,45.18,76061.93,0.4,0.51623,0.00011,30.81413]
[1776605451521,45.18,76061.93,0.4,0.51623,0.00011,30.81413]
[1776605454294,45.18,76055.71,0.4,0.51552,0.00011,30.8138]
[1776605458225,45.18,76047.78,0.4,0.51462,0.00011,30.81323]
[1776605464992,45.17,76047.82,0.4,0.51462,0.00011,30.81324]
[1776605465920,45.17,76036.38,0.4,0.51331,0.00011,30.81214]
[1776605467213,45.17,76035.83,0.4,0.51325,0.00011,30.81208]
[1776605468375,45.17,76034.76,0.4,0.51313,0.00011,30.81195]
[1776605468996,45.17,76034.76,0.4,0.51313,0.00011,30.81195]
[1776605469541,45.17,76028.98,0.4,0.51247,0.00011,30.81125]
[1776605469587,45.17,76028.98,0.4,0.51247,0.00011,30.81125]
[1776605469660,45.17,76028.98,0.4,0.51247,0.00011,30.81125]
[1776605471267,45.17,76031.71,0.4,0.51278,0.00011,30.81159]
[1776605471278,45.17,76031.71,0.4,0.51278,0.00011,30.81159]
[1776605471962,45.17,76043.17,0.4,0.51409,0.00011,30.81283]
[1776605473425,45.17,76046.48,0.4,0.51447,0.00011,30.81312]
[1776605479011,45.17,76046.12,0.4,0.51443,0.00011,30.81309]
[1776605484059,45.17,76046.05,0.4,0.51442,0.00011,30.81309]
[1776605484148,45.17,76046.05,0.4,0.51442,0.00011,30.81309]
[1776605485127,45.16,76031.23,0.4,0.51272,0.00011,30.81154]
[1776605485785,45.16,76031.23,0.4,0.51272,0.00011,30.81154]
[1776605486114,45.16,76031.23,0.4,0.51272,0.00011,30.81154]
[1776605488087,45.16,76045.24,0.4,0.51432,0.00011,30.81302]
[1776605491108,45.16,76054.38,0.4,0.51537,0.00011,30.81088]
[1776605491154,45.16,76054.38,0.4,0.51537,0.00011,30.81088]
[1776605497150,45.16,76059.77,0.4,0.51598,0.00011,30.8112]
[1776605502185,45.15,76056.24,0.4,0.51558,0.00011,30.811]
[1776605506213,45.15,76049.07,0.4,0.51476,0.00011,30.8105]
[1776605511248,45.15,76048.28,0.4,0.51467,0.00011,30.81044]
[1776605516284,45.15,76043.72,0.4,0.51415,0.00011,30.81005]
[1776605521319,45.14,76039.42,0.4,0.51366,0.00011,30.80963]
[1776605522164,45.14,76039.42,0.4,0.51366,0.00011,30.80963]
[1776605523160,45.14,76039.42,0.4,0.51366,0.00011,30.80963]
[1776605524340,45.14,76048.06,0.4,0.51464,0.00011,30.81043]
[1776605530383,45.14,76047.14,0.4,0.51454,0.00011,30.81035]
[1776605535418,45.13,76050.72,0.4,0.51495,0.00011,30.81063]
[1776605540453,45.13,76049.04,0.4,0.51476,0.00011,30.81051]
[1776605545488,45.13,76056.97,0.4,0.51566,0.00011,30.81105]
[1776605547341,45.13,76059.45,0.4,0.51595,0.00011,30.81118]
[1776605547466,45.13,76059.45,0.4,0.51595,0.00011,30.81118]
[1776605547483,45.13,76059.45,0.4,0.51595,0.00011,30.81118]
[1776605547806,45.13,76059.45,0.4,0.51595,0.00011,30.81118]
[1776605548509,45.13,76067.18,0.4,0.51683,0.00011,30.81151]
[1776605549516,45.13,76075.25,0.4,0.51775,0.00011,30.81169]
[1776605553535,45.12,76078.81,0.4,0.51816,0.00011,30.80888]
[1776605554083,45.12,76078.81,0.4,0.51816,0.00011,30.80888]
[1776605554185,45.12,76078.86,0.4,0.51816,0.00011,30.80888]
[1776605554292,45.12,76078.86,0.4,0.51816,0.00011,30.80888]
[1776605554715,45.12,76078.86,0.4,0.51816,0.00011,30.80888]
[1776605554794,45.12,76076.79,0.4,0.51793,0.00011,30.80887]
[1776605555559,45.12,76067.53,0.4,0.51687,0.00011,30.80868]
[1776605560594,45.12,76066.66,0.4,0.51677,0.00011,30.80866]
[1776605565519,45.12,76063.77,0.4,0.51644,0.00011,30.80855]
[1776605570664,45.12,76060.66,0.4,0.51608,0.00011,30.80841]
[1776605571725,45.12,76060.66,0.4,0.51608,0.00011,30.80841]
[1776605573685,45.12,76068.61,0.4,0.51699,0.00011,30.80872]
[1776605576530,45.12,76066.91,0.4,0.5168,0.00011,30.80866]
[1776605579433,45.12,76060.33,0.4,0.51605,0.00011,30.80839]
[1776605579727,45.12,76043.66,0.4,0.51414,0.00011,30.80721]
[1776605580734,45.12,76040.37,0.4,0.51376,0.00011,30.8069]
[1776605584156,45.12,76040.32,0.4,0.51376,0.00011,30.80689]
[1776605587234,45.11,76038.97,0.4,0.5136,0.00011,30.80676]
[1776605594832,45.11,76036.36,0.4,0.5133,0.00011,30.80648]
[1776605596315,45.1,76036.11,0.4,0.51327,0.00011,30.80645]
[1776605596918,45.1,76036.11,0.4,0.51327,0.00011,30.80645]
[1776605596923,45.1,76036.11,0.4,0.51327,0.00011,30.80645]
[1776605596939,45.1,76036.11,0.4,0.51327,0.00011,30.80645]
[1776605596939,45.1,76036.11,0.4,0.51327,0.00011,30.80645]
[1776605597134,45.1,76036.11,0.4,0.51327,0.00011,30.80645]
[1776605597234,45.1,76036.14,0.4,0.51328,0.00011,30.80646]
[1776605597417,45.1,76036.14,0.4,0.51328,0.00011,30.80646]
[1776605597853,45.1,76014.55,0.4,0.51081,0.00011,30.80347]
[1776605599081,45.1,76014.55,0.4,0.51081,0.00011,30.80347]
[1776605599169,45.1,76014.55,0.4,0.51081,0.00011,30.80347]
[1776605599224,45.11,76017.06,0.4,0.51109,0.00011,30.80388]
[1776605604910,45.11,76017.51,0.4,0.51115,0.00011,30.80395]
[1776605609945,45.11,76021.59,0.4,0.51161,0.00011,30.80457]
[1776605610257,45.11,76021.59,0.4,0.51161,0.00011,30.80457]
[1776605610260,45.11,76021.59,0.4,0.51161,0.00011,30.80457]
[1776605610952,45.11,76021.95,0.4,0.51165,0.00011,30.80463]
[1776605611606,45.11,76021.95,0.4,0.51165,0.00011,30.80463]
[1776605612329,45.11,76016.48,0.4,0.51103,0.00011,30.80095]
[1776605612966,45.11,76011.34,0.4,0.51044,0.00011,30.80009]
[1776605613288,45.11,76011.34,0.4,0.51044,0.00011,30.80009]
[1776605614074,45.11,76011.34,0.4,0.51044,0.00011,30.80009]
[1776605614114,45.11,76011.34,0.4,0.51044,0.00011,30.80009]
[1776605614162,45.11,76011.33,0.4,0.51044,0.00011,30.80008]
[1776605614284,45.11,76011.33,0.4,0.51044,0.00011,30.80008]
[1776605614455,45.11,76011.33,0.4,0.51044,0.00011,30.80008]
[1776605614980,45.11,76013.14,0.4,0.51065,0.00011,30.80039]
[1776605616377,45.11,76015.74,0.4,0.51094,0.00011,30.80083]
[1776605616418,45.11,76015.74,0.4,0.51094,0.00011,30.80083]
[1776605617069,45.11,76015.74,0.4,0.51094,0.00011,30.80083]
[1776605617090,45.11,76015.74,0.4,0.51094,0.00011,30.80083]
[1776605617428,45.11,76016.98,0.4,0.51109,0.00011,30.80103]
[1776605617481,45.11,76016.98,0.4,0.51109,0.00011,30.80103]
[1776605617556,45.11,76016.98,0.4,0.51109,0.00011,30.80103]
[1776605617655,45.11,76016.98,0.4,0.51109,0.00011,30.80103]
[1776605617768,45.11,76016.98,0.4,0.51109,0.00011,30.80103]
[1776605618001,45.11,76014.63,0.4,0.51082,0.00011,30.80064]
[1776605618605,45.11,76014.63,0.4,0.51082,0.00011,30.80064]
[1776605619007,45.11,76011.55,0.4,0.51046,0.00011,30.80012]
[1776605620100,45.11,76011.55,0.4,0.51046,0.00011,30.80012]
[1776605620194,45.11,76011.55,0.4,0.51046,0.00011,30.80012]
[1776605620152,45.11,76011.96,0.4,0.51051,0.00011,30.80019]
[1776605621022,45.11,76011.79,0.4,0.51049,0.00011,30.80016]
[1776605623201,45.11,76011.98,0.4,0.51051,0.00011,30.8002]
[1776605623238,45.11,76012.09,0.4,0.51053,0.00011,30.80021]
[1776605623371,45.11,76012.09,0.4,0.51053,0.00011,30.80021]
[1776605624043,45.11,76015.59,0.4,0.51093,0.00011,30.8008]
[1776605625397,45.11,76018.91,0.4,0.51131,0.00011,30.80133]
[1776605626056,45.12,76015.32,0.4,0.5109,0.00011,30.80076]
[1776605627149,45.12,76015.32,0.4,0.5109,0.00011,30.80076]
[1776605627234,45.12,76013.62,0.4,0.5107,0.00011,30.80047]
[1776605627382,45.12,76013.62,0.4,0.5107,0.00011,30.80047]
[1776605628071,45.12,76010.59,0.4,0.51036,0.00011,30.79995]
[1776605633106,45.12,76013.46,0.4,0.51068,0.00011,30.80045]
[1776605638120,45.12,76015.08,0.4,0.51087,0.00011,30.80071]
[1776605638143,45.12,76015.22,0.4,0.51089,0.00011,30.80074]
[1776605640157,45.12,76022.28,0.4,0.51169,0.00011,30.80183]
[1776605641302,45.12,76025.7,0.4,0.51209,0.00011,30.80232]
[1776605648215,45.13,76028.01,0.4,0.51235,0.00011,30.80263]
[1776605653848,45.13,76026.76,0.4,0.51221,0.00011,30.80246]
[1776605654268,45.13,76026.76,0.4,0.51221,0.00011,30.80246]
[1776605654290,45.13,76041.84,0.4,0.51393,0.00011,30.8042]
[1776605654354,45.13,76041.84,0.4,0.51393,0.00011,30.8042]
[1776605654646,45.13,76041.84,0.4,0.51393,0.00011,30.8042]
[1776605654854,45.13,76041.84,0.4,0.51393,0.00011,30.8042]
[1776605655305,45.13,76065.56,0.4,0.51664,0.00011,30.80578]
[1776605655433,45.13,76065.56,0.4,0.51664,0.00011,30.80578]
[1776605655573,45.13,76065.56,0.4,0.51664,0.00011,30.80578]
[1776605655703,45.13,76065.56,0.4,0.51664,0.00011,30.80578]
[1776605655731,45.13,76065.56,0.4,0.51664,0.00011,30.80578]
[1776605655950,45.13,76065.56,0.4,0.51664,0.00011,30.80578]
[1776605656275,45.13,76066.49,0.4,0.51675,0.00011,30.80581]
[1776605656638,45.13,76066.49,0.4,0.51675,0.00011,30.80581]
[1776605656674,45.13,76066.49,0.4,0.51675,0.00011,30.80581]
[1776605657223,45.13,76066.49,0.4,0.51675,0.00011,30.80581]
[1776605657925,45.13,76066.56,0.4,0.51676,0.00011,30.80581]
[1776605657937,45.13,76066.56,0.4,0.51676,0.00011,30.80581]
[1776605658673,45.13,76061.3,0.4,0.51616,0.00011,30.8056]
[1776605662032,45.13,76057.18,0.4,0.51569,0.00011,30.80538]
[1776605663662,45.13,76056.08,0.4,0.51556,0.00011,30.80532]
[1776605663669,45.13,76056.08,0.4,0.51556,0.00011,30.80532]
[1776605664331,45.13,76049.52,0.4,0.51481,0.00011,30.80487]
[1776605666635,45.13,76045.61,0.4,0.51436,0.00011,30.80455]
[1776605666909,45.13,76045.61,0.4,0.51436,0.00011,30.80455]
[1776605670824,45.13,76040.78,0.4,0.51381,0.00011,30.8041]
[1776605671940,45.14,76040.85,0.4,0.51382,0.00011,30.8041]
[1776605672390,45.13,76052.97,0.4,0.5152,0.00011,30.80228]
[1776605677425,45.13,76056.96,0.4,0.51566,0.00011,30.80253]
[1776605679439,45.13,76050.35,0.4,0.5149,0.00011,30.80209]
[1776605682354,45.13,76050.6,0.4,0.51493,0.00011,30.80211]
[1776605682366,45.13,76050.6,0.4,0.51493,0.00011,30.80211]
[1776605683468,45.13,76060.49,0.4,0.51606,0.00011,30.80272]
[1776605688503,45.13,76065.24,0.4,0.51661,0.00011,30.80293]
[1776605691640,45.13,76065.09,0.4,0.51659,0.00011,30.80292]
[1776605694744,45.13,76059.32,0.4,0.51593,0.00011,30.80266]
[1776605700587,45.12,76054.28,0.4,0.51535,0.00011,30.80237]
[1776605705628,45.12,76047.85,0.4,0.51462,0.00011,30.8019]
[1776605706613,45.12,76047.85,0.4,0.51462,0.00011,30.8019]
[1776605707642,45.12,76059.07,0.4,0.5159,0.00011,30.80265]
[1776605711918,45.12,76059.5,0.4,0.51595,0.00011,30.80267]
[1776605711974,45.12,76059.5,0.4,0.51595,0.00011,30.80267]
[1776605711984,45.12,76059.5,0.4,0.51595,0.00011,30.80267]
[1776605712139,45.12,76059.5,0.4,0.51595,0.00011,30.80267]
[1776605712183,45.12,76059.5,0.4,0.51595,0.00011,30.80267]
[1776605712187,45.12,76059.5,0.4,0.51595,0.00011,30.80267]
[1776605712288,45.12,76059.57,0.4,0.51596,0.00011,30.80268]
[1776605714287,45.12,76065.73,0.4,0.51666,0.00011,30.80295]
[1776605719726,45.12,76069.76,0.4,0.51712,0.00011,30.80307]
[1776605721955,45.12,76070.08,0.4,0.51716,0.00011,30.80308]
[1776605722133,45.12,76070.08,0.4,0.51716,0.00011,30.80308]
[1776605722237,45.12,76070.08,0.4,0.51716,0.00011,30.80308]
[1776605722928,45.12,76080.04,0.4,0.5183,0.00011,30.8032]
[1776605725743,45.12,76076.48,0.4,0.51789,0.00011,30.80319]
[1776605726210,45.12,76076.9,0.4,0.51794,0.00011,30.80319]
[1776605727881,45.12,76074.63,0.4,0.51768,0.00011,30.80317]
[1776605728820,45.12,76074.95,0.4,0.51772,0.00011,30.80317]
[1776605728918,45.12,76073.69,0.4,0.51757,0.00011,30.80315]
[1776605729605,45.12,76073.69,0.4,0.51757,0.00011,30.80315]
[1776605729799,45.12,76074.08,0.4,0.51762,0.00011,30.80316]
[1776605730450,45.12,76074.08,0.4,0.51762,0.00011,30.80316]
[1776605732685,45.12,76071.42,0.4,0.51731,0.00011,30.80027]
[1776605737855,45.12,76070.65,0.4,0.51722,0.00011,30.80025]
[1776605742378,45.12,76070.85,0.4,0.51725,0.00011,30.80026]
[1776605751616,45.12,76064.83,0.4,0.51656,0.00011,30.80008]
[1776605756988,45.12,76062.67,0.4,0.51631,0.00011,30.79999]
[1776605762029,45.12,76059.47,0.4,0.51595,0.00011,30.79984]
[1776605767064,45.11,76056.57,0.4,0.51561,0.00011,30.79967]
[1776605772099,45.11,76055.6,0.4,0.5155,0.00011,30.79962]
[1776605775105,45.11,76055.44,0.4,0.51549,0.00011,30.79961]
[1776605775522,45.11,76054.98,0.4,0.51543,0.00011,30.79958]
[1776605775560,45.11,76054.98,0.4,0.51543,0.00011,30.79958]
[1776605775664,45.11,76054.98,0.4,0.51543,0.00011,30.79958]
[1776605776128,45.11,76037.24,0.4,0.5134,0.00011,30.79806]
[1776605777134,45.11,76033.87,0.4,0.51302,0.00011,30.79768]
[1776605779033,45.11,76033.68,0.4,0.513,0.00011,30.79766]
[1776605781434,45.12,76033.33,0.4,0.51296,0.00011,30.79762]
[1776605781598,45.12,76033.33,0.4,0.51296,0.00011,30.79762]
[1776605785088,45.13,76027.23,0.4,0.51226,0.00011,30.79685]
[1776605785115,45.13,76027.23,0.4,0.51226,0.00011,30.79685]
[1776605785189,45.14,76020.07,0.4,0.51144,0.00011,30.79582]
[1776605786615,45.14,76013.98,0.4,0.51075,0.00011,30.79485]
[1776605788211,45.16,76021.5,0.4,0.51161,0.00011,30.79603]
[1776605793270,45.19,76018.92,0.4,0.51132,0.00011,30.79279]
[1776605793554,45.19,76020.81,0.4,0.51153,0.00011,30.79308]
[1776605794314,45.19,76020.81,0.4,0.51153,0.00011,30.79308]
[1776605794416,45.19,76035.39,0.4,0.5132,0.00011,30.795]
[1776605796276,45.19,76037.72,0.4,0.51347,0.00011,30.79525]
[1776605798290,45.19,76030.93,0.4,0.51269,0.00011,30.79447]
[1776605800331,45.19,76028.01,0.4,0.51236,0.00011,30.79409]
[1776605800448,45.19,76028.01,0.4,0.51236,0.00011,30.79409]
[1776605802827,45.2,76021.78,0.4,0.51165,0.00011,30.79322]
[1776605806266,45.2,76021.22,0.4,0.51158,0.00011,30.79314]
[1776605806275,45.2,76021.22,0.4,0.51158,0.00011,30.79314]
[1776605808360,45.21,76011.01,0.4,0.51042,0.00011,30.79148]
[1776605813395,45.21,76015.5,0.4,0.51093,0.00011,30.79224]
[1776605818430,45.22,76013.79,0.4,0.51074,0.00011,30.79196]
[1776605823465,45.22,76012.25,0.4,0.51056,0.00011,30.79169]
[1776605828500,45.22,76012.08,0.4,0.51054,0.00011,30.79166]
[1776605830923,45.22,76012.08,0.4,0.51054,0.00011,30.79166]
[1776605836556,45.23,76011.22,0.4,0.51045,0.00011,30.79151]
[1776605839706,45.23,76011.12,0.4,0.51043,0.00011,30.79149]
[1776605839807,45.24,76011.15,0.4,0.51044,0.00011,30.7915]
[1776605841313,45.24,76011.15,0.4,0.51044,0.00011,30.7915]
[1776605841324,45.24,76011.15,0.4,0.51044,0.00011,30.7915]
[1776605841523,45.24,76007.65,0.4,0.51004,0.00011,30.79087]
[1776605842040,45.24,76007.65,0.4,0.51004,0.00011,30.79087]
[1776605842211,45.24,76000.02,0.4,0.50917,0.00011,30.7894]
[1776605842606,45.24,75993.3,0.4,0.5084,0.00011,30.78798]
[1776605843532,45.24,75993.3,0.4,0.5084,0.00011,30.78798]
[1776605844082,45.24,75993.3,0.4,0.5084,0.00011,30.78798]
[1776605844092,45.24,75993.3,0.4,0.5084,0.00011,30.78798]
[1776605847171,45.23,75991.32,0.4,0.50817,0.00011,30.78754]
[1776605849714,45.23,75986.65,0.4,0.50764,0.00011,30.78647]
[1776605850533,45.23,75986.76,0.4,0.50765,0.00011,30.78649]
[1776605850671,45.23,75986.76,0.4,0.50765,0.00011,30.78649]
[1776605850699,45.23,75986.76,0.4,0.50765,0.00011,30.78649]
[1776605850961,45.23,75986.76,0.4,0.50765,0.00011,30.78649]
[1776605851207,45.23,75986.76,0.4,0.50765,0.00011,30.78649]
[1776605851436,45.23,75986.76,0.4,0.50765,0.00011,30.78649]
[1776605851659,45.23,75982.9,0.4,0.50721,0.00011,30.78273]
[1776605857716,45.23,75981.19,0.4,0.50701,0.00011,30.7823]
[1776605862751,45.23,75980.83,0.4,0.50697,0.00011,30.78221]
[1776605864776,45.23,75980.72,0.4,0.50696,0.00011,30.78219]
[1776605867565,45.23,75981.94,0.4,0.5071,0.00011,30.78249]
[1776605867576,45.23,75981.94,0.4,0.5071,0.00011,30.78249]
[1776605867780,45.23,75981.94,0.4,0.5071,0.00011,30.78249]
[1776605867942,45.23,75981.94,0.4,0.5071,0.00011,30.78249]
[1776605868136,45.23,75981.94,0.4,0.5071,0.00011,30.78249]
[1776605868230,45.23,75981.94,0.4,0.5071,0.00011,30.78249]
[1776605868360,45.23,75981.94,0.4,0.5071,0.00011,30.78249]
[1776605868441,45.23,75987.08,0.4,0.50769,0.00011,30.78373]
[1776605868533,45.23,75987.08,0.4,0.50769,0.00011,30.78373]
[1776605868793,45.23,76004.87,0.4,0.50972,0.00011,30.78752]
[1776605870258,45.23,76004.87,0.4,0.50972,0.00011,30.78752]
[1776605870268,45.23,76004.87,0.4,0.50972,0.00011,30.78752]
[1776605870323,45.23,76005.31,0.4,0.50977,0.00011,30.7876]
[1776605871188,45.23,76005.31,0.4,0.50977,0.00011,30.7876]
[1776605871421,45.23,76005.31,0.4,0.50977,0.00011,30.7876]
[1776605871661,45.23,76006.14,0.4,0.50986,0.00011,30.78776]
[1776605871682,45.23,76006.14,0.4,0.50986,0.00011,30.78776]
[1776605872498,45.23,76006.14,0.4,0.50986,0.00011,30.78776]
[1776605873536,45.23,76014.71,0.4,0.51084,0.00011,30.78927]
[1776605874235,45.23,76014.71,0.4,0.51084,0.00011,30.78927]
[1776605874244,45.23,76014.71,0.4,0.51084,0.00011,30.78927]
[1776605874245,45.23,76014.71,0.4,0.51084,0.00011,30.78927]
[1776605874267,45.23,76021.56,0.4,0.51163,0.00011,30.79034]
[1776605875773,45.23,76024.92,0.4,0.51201,0.00011,30.79082]
[1776605875790,45.23,76024.92,0.4,0.51201,0.00011,30.79082]
[1776605879504,45.24,76030.82,0.4,0.51268,0.00011,30.7916]
[1776605879584,45.24,76031.01,0.4,0.5127,0.00011,30.79162]
[1776605879677,45.24,76031.01,0.4,0.5127,0.00011,30.79162]
[1776605880703,45.24,76033.26,0.4,0.51296,0.00011,30.7919]
[1776605882647,45.24,76036.06,0.4,0.51328,0.00011,30.79222]
[1776605885912,45.24,76029.5,0.4,0.51253,0.00011,30.79143]
[1776605886919,45.24,76022.59,0.4,0.51174,0.00011,30.79049]
[1776605890429,45.24,76022.72,0.4,0.51176,0.00011,30.79051]
[1776605890478,45.24,76022.72,0.4,0.51176,0.00011,30.79051]
[1776605895982,45.25,76019.12,0.4,0.51135,0.00011,30.78996]
[1776605901017,45.26,76018.5,0.4,0.51128,0.00011,30.78987]
[1776605908066,45.26,76018.94,0.4,0.51133,0.00011,30.78993]
[1776605909927,45.26,76018.84,0.4,0.51132,0.00011,30.78992]
[1776605910019,45.26,76018.84,0.4,0.51132,0.00011,30.78992]
[1776605915423,45.27,76019.03,0.4,0.51134,0.00011,30.78711]
[1776605915427,45.27,76019.03,0.4,0.51134,0.00011,30.78711]
[1776605915548,45.27,76019.03,0.4,0.51134,0.00011,30.78711]
[1776605916122,45.27,76028.06,0.4,0.51237,0.00011,30.7884]
[1776605917102,45.27,76028.06,0.4,0.51237,0.00011,30.7884]
[1776605923171,45.27,76031.12,0.4,0.51272,0.00011,30.78879]
[1776605926192,45.28,76037.87,0.4,0.51349,0.00011,30.78957]
[1776605931226,45.28,76035.97,0.4,0.51328,0.00011,30.78936]
[1776605936262,45.28,76035.81,0.4,0.51326,0.00011,30.78934]
[1776605941298,45.28,76035.54,0.4,0.51323,0.00011,30.78931]
[1776605946333,45.29,76034.51,0.4,0.51311,0.00011,30.78919]
[1776605951367,45.29,76037.8,0.4,0.51348,0.00011,30.78956]
[1776605957410,45.29,76037.54,0.4,0.51346,0.00011,30.78953]
[1776605962445,45.29,76038.85,0.4,0.51361,0.00011,30.78967]
[1776605969495,45.3,76037.09,0.4,0.5134,0.00011,30.78948]
[1776605970635,45.3,76037.37,0.4,0.51344,0.00011,30.78951]
[1776605970838,45.3,76037.37,0.4,0.51344,0.00011,30.78951]
[1776605976545,45.3,76045.0,0.4,0.51431,0.00011,30.78742]
[1776605981580,45.3,76045.35,0.4,0.51435,0.00011,30.78745]
[1776605981681,45.3,76045.35,0.4,0.51435,0.00011,30.78745]
[1776605981722,45.3,76045.35,0.4,0.51435,0.00011,30.78745]
[1776605981801,45.3,76045.35,0.4,0.51435,0.00011,30.78745]
[1776605982044,45.3,76045.35,0.4,0.51435,0.00011,30.78745]
[1776605982587,45.3,76063.42,0.4,0.51641,0.00011,30.78864]
[1776605983393,45.3,76063.42,0.4,0.51641,0.00011,30.78864]
[1776605983409,45.3,76063.42,0.4,0.51641,0.00011,30.78864]
[1776605983594,45.3,76063.8,0.4,0.51645,0.00011,30.78865]
[1776605983689,45.3,76063.8,0.4,0.51645,0.00011,30.78865]
[1776605983705,45.3,76063.8,0.4,0.51645,0.00011,30.78865]
[1776605984601,45.3,76059.0,0.4,0.5159,0.00011,30.78842]
[1776605985438,45.3,76059.0,0.4,0.5159,0.00011,30.78842]
[1776605985608,45.3,76061.16,0.4,0.51615,0.00011,30.78853]
[1776605985889,45.3,76061.16,0.4,0.51615,0.00011,30.78853]
[1776605985941,45.3,76061.16,0.4,0.51615,0.00011,30.78853]
[1776605986615,45.3,76053.39,0.4,0.51526,0.00011,30.78808]
[1776605989695,45.3,76057.11,0.4,0.51569,0.00011,30.78832]
[1776605989705,45.3,76057.11,0.4,0.51569,0.00011,30.78832]
[1776605990643,45.3,76060.37,0.4,0.51606,0.00011,30.7885]
[1776605995248,45.3,76067.56,0.4,0.51688,0.00011,30.78879]
[1776605996685,45.3,76073.87,0.4,0.5176,0.00011,30.78895]
[1776606002208,45.3,76073.98,0.4,0.51761,0.00011,30.78895]
[1776606002710,45.3,76074.48,0.4,0.51766,0.00011,30.78896]
[1776606004218,45.3,76075.24,0.4,0.51775,0.00011,30.78897]
[1776606004237,45.3,76075.24,0.4,0.51775,0.00011,30.78897]
[1776606004251,45.3,76075.24,0.4,0.51775,0.00011,30.78897]
[1776606004267,45.3,76075.24,0.4,0.51775,0.00011,30.78897]
[1776606004278,45.3,76075.24,0.4,0.51775,0.00011,30.78897]
[1776606004379,45.3,76076.82,0.4,0.51793,0.00011,30.78899]
[1776606006179,45.3,76074.83,0.4,0.5177,0.00011,30.78896]
[1776606006280,45.3,76072.5,0.4,0.51744,0.00011,30.78892]
[1776606011790,45.3,76069.23,0.4,0.51707,0.00011,30.78884]
[1776606012979,45.3,76069.23,0.4,0.51707,0.00011,30.78884]
[1776606013037,45.3,76069.21,0.4,0.51706,0.00011,30.78884]
[1776606014813,45.3,76059.38,0.4,0.51594,0.00011,30.78845]
[1776606019848,45.29,76058.94,0.4,0.51589,0.00011,30.78842]
[1776606020701,45.29,76058.94,0.4,0.51589,0.00011,30.78842]
[1776606022187,45.29,76058.74,0.4,0.51587,0.00011,30.78841]
[1776606023878,45.29,76044.95,0.4,0.5143,0.00011,30.78742]
[1776606025422,45.29,76044.95,0.4,0.5143,0.00011,30.78742]
[1776606030697,45.28,76042.93,0.4,0.51407,0.00011,30.78724]
[1776606034375,45.28,76038.6,0.4,0.51357,0.00011,30.78397]
[1776606040151,45.29,76031.17,0.4,0.51273,0.00011,30.78311]
[1776606040734,45.29,76029.62,0.4,0.51255,0.00011,30.78292]
[1776606046265,45.29,76031.51,0.4,0.51277,0.00011,30.78315]
[1776606052077,45.3,76034.58,0.4,0.51312,0.00011,30.78352]
[1776606056100,45.3,76034.93,0.4,0.51316,0.00011,30.78356]
[1776606056158,45.3,76034.93,0.4,0.51316,0.00011,30.78356]
[1776606056195,45.3,76034.93,0.4,0.51316,0.00011,30.78356]
[1776606056223,45.3,76034.93,0.4,0.51316,0.00011,30.78356]
[1776606056375,45.3,76034.93,0.4,0.51316,0.00011,30.78356]
[1776606056453,45.3,76034.93,0.4,0.51316,0.00011,30.78356]
[1776606056814,45.3,76035.88,0.4,0.51327,0.00011,30.78366]
[1776606057249,45.3,76055.7,0.4,0.51553,0.00011,30.78539]
[1776606058120,45.3,76056.37,0.4,0.5156,0.00011,30.78543]
[1776606063156,45.3,76057.44,0.4,0.51572,0.00011,30.7855]
[1776606064951,45.3,76057.43,0.4,0.51572,0.00011,30.7855]
[1776606066046,45.3,76057.11,0.4,0.51569,0.00011,30.78548]
[1776606071212,45.29,76052.4,0.4,0.51515,0.00011,30.78518]
[1776606075410,45.29,76053.64,0.4,0.51529,0.00011,30.78526]
[1776606075414,45.29,76053.64,0.4,0.51529,0.00011,30.78526]
[1776606075665,45.29,76053.64,0.4,0.51529,0.00011,30.78526]
[1776606076248,45.29,76043.65,0.4,0.51415,0.00011,30.78446]
[1776606081282,45.29,76035.69,0.4,0.51324,0.00011,30.78365]
[1776606083160,45.29,76036.13,0.4,0.51329,0.00011,30.7837]
[1776606087826,45.29,76037.31,0.4,0.51343,0.00011,30.78382]
[1776606090526,45.29,76036.62,0.4,0.51335,0.00011,30.78375]
[1776606092407,45.3,76038.31,0.4,0.51354,0.00011,30.78109]
[1776606098401,45.3,76038.21,0.4,0.51353,0.00011,30.78108]
[1776606103435,45.3,76035.47,0.4,0.51322,0.00011,30.78078]
[1776606104484,45.3,76035.47,0.4,0.51322,0.00011,30.78078]
[1776606110485,45.31,76041.67,0.4,0.51393,0.00011,30.78143]
[1776606115520,45.31,76041.56,0.4,0.51391,0.00011,30.78142]
[1776606116148,45.31,76041.56,0.4,0.51391,0.00011,30.78142]
[1776606121562,45.31,76035.47,0.4,0.51322,0.00011,30.78078]
[1776606126597,45.31,76033.56,0.4,0.513,0.00011,30.78056]
[1776606130796,45.31,76033.2,0.4,0.51296,0.00011,30.78051]
[1776606134653,45.32,76040.18,0.4,0.51376,0.00011,30.78128]
[1776606139688,45.32,76039.78,0.4,0.51371,0.00011,30.78124]
[1776606141703,45.32,76033.5,0.4,0.513,0.00011,30.78055]
[1776606142590,45.32,76033.5,0.4,0.513,0.00011,30.78055]
[1776606147745,45.32,76030.99,0.4,0.51271,0.00011,30.78024]
[1776606148752,45.32,76037.61,0.4,0.51347,0.00011,30.78101]
[1776606151378,45.32,76043.47,0.4,0.51413,0.00011,30.7816]
[1776606153044,45.32,76049.1,0.4,0.51477,0.00011,30.77924]
[1776606153968,45.32,76051.89,0.4,0.51509,0.00011,30.77945]
[1776606155985,45.32,76057.27,0.4,0.51571,0.00011,30.7798]
[1776606156537,45.32,76057.27,0.4,0.51571,0.00011,30.7798]
[1776606156807,45.32,76050.86,0.4,0.51497,0.00011,30.77938]
[1776606161843,45.32,76046.11,0.4,0.51443,0.00011,30.779]
[1776606166878,45.32,76046.0,0.4,0.51442,0.00011,30.77899]
[1776606169243,45.32,76045.79,0.4,0.5144,0.00011,30.77897]
[1776606171379,45.32,76043.53,0.4,0.51414,0.00011,30.77876]
[1776606179969,45.32,76041.45,0.4,0.5139,0.00011,30.77857]
[1776606182990,45.32,76050.19,0.4,0.5149,0.00011,30.77933]
[1776606188025,45.32,76045.95,0.4,0.51442,0.00011,30.77898]
[1776606196081,45.32,76042.88,0.4,0.51407,0.00011,30.7787]
[1776606202123,45.32,76042.96,0.4,0.51407,0.00011,30.77871]
[1776606207158,45.33,76042.56,0.4,0.51403,0.00011,30.77867]
[1776606215214,45.33,76042.34,0.4,0.514,0.00011,30.77581]
[1776606222885,45.33,76045.19,0.4,0.51433,0.00011,30.77607]
[1776606222889,45.33,76045.19,0.4,0.51433,0.00011,30.77607]
[1776606223270,45.33,76036.78,0.4,0.51337,0.00011,30.77524]
[1776606227626,45.33,76032.3,0.4,0.51286,0.00011,30.77472]
[1776606230666,45.33,76029.35,0.4,0.51252,0.00011,30.77435]
[1776606230764,45.33,76029.03,0.4,0.51249,0.00011,30.77431]
[1776606232137,45.33,76027.61,0.4,0.51233,0.00011,30.77412]
[1776606232170,45.33,76027.61,0.4,0.51233,0.00011,30.77412]
[1776606232333,45.34,76027.82,0.4,0.51235,0.00011,30.77415]
[1776606233164,45.34,76027.82,0.4,0.51235,0.00011,30.77415]
[1776606233340,45.34,76029.58,0.4,0.51255,0.00011,30.77438]
[1776606236362,45.34,76036.13,0.4,0.5133,0.00011,30.77516]
[1776606237284,45.34,76036.13,0.4,0.5133,0.00011,30.77516]
[1776606237369,45.34,76036.27,0.4,0.51331,0.00011,30.77518]
[1776606241399,45.34,76036.9,0.4,0.51339,0.00011,30.77525]
[1776606241432,45.34,76036.56,0.4,0.51335,0.00011,30.77521]
[1776606242944,45.34,76036.59,0.4,0.51335,0.00011,30.77521]
[1776606243411,45.34,76038.44,0.4,0.51356,0.00011,30.77541]
[1776606248446,45.34,76037.08,0.4,0.51341,0.00011,30.77527]
[1776606253481,45.34,76037.02,0.4,0.5134,0.00011,30.77526]
[1776606258517,45.35,76044.32,0.4,0.51423,0.00011,30.77599]
[1776606262092,45.35,76048.54,0.4,0.51471,0.00011,30.77635]
[1776606262117,45.35,76048.54,0.4,0.51471,0.00011,30.77635]
[1776606262255,45.35,76048.54,0.4,0.51471,0.00011,30.77635]
[1776606266230,45.35,76055.02,0.4,0.51545,0.00011,30.77682]
[1776606272615,45.35,76051.99,0.4,0.5151,0.00011,30.77377]
[1776606274512,45.35,76052.03,0.4,0.51511,0.00011,30.77378]
[1776606280672,45.35,76055.66,0.4,0.51552,0.00011,30.77402]
[1776606281341,45.35,76055.66,0.4,0.51552,0.00011,30.77402]
[1776606285305,45.34,76057.09,0.4,0.51569,0.00011,30.77411]
[1776606285707,45.34,76065.15,0.4,0.5166,0.00011,30.7745]
[1776606289825,45.34,76067.96,0.4,0.51692,0.00011,30.7746]
[1776606295793,45.34,76068.7,0.4,0.51701,0.00011,30.77462]
[1776606301835,45.34,76069.63,0.4,0.51711,0.00011,30.77465]
[1776606306615,45.34,76068.81,0.4,0.51702,0.00011,30.77463]
[1776606307201,45.34,76063.01,0.4,0.51636,0.00011,30.77441]
[1776606307427,45.34,76063.01,0.4,0.51636,0.00011,30.77441]
[1776606307877,45.34,76055.09,0.4,0.51546,0.00011,30.77399]
[1776606309891,45.33,76045.1,0.4,0.51432,0.00011,30.77322]
[1776606311905,45.33,76036.33,0.4,0.51332,0.00011,30.77235]
[1776606312293,45.33,76036.33,0.4,0.51332,0.00011,30.77235]
[1776606312912,45.33,76028.81,0.4,0.51246,0.00011,30.77144]
[1776606317960,45.34,76025.75,0.4,0.51211,0.00011,30.77103]
[1776606318004,45.34,76025.21,0.4,0.51205,0.00011,30.77096]
[1776606320000,45.34,76021.96,0.4,0.51168,0.00011,30.77049]
[1776606326821,45.34,76020.36,0.4,0.5115,0.00011,30.77025]
[1776606330344,45.34,76019.13,0.4,0.51136,0.00011,30.77006]
[1776606330462,45.34,76019.13,0.4,0.51136,0.00011,30.77006]
[1776606331038,45.34,76007.25,0.4,0.51001,0.00011,30.76521]
[1776606333558,45.34,76002.61,0.4,0.50948,0.00011,30.76433]
[1776606339094,45.35,75997.4,0.4,0.50888,0.00011,30.76327]
[1776606344131,45.35,75999.33,0.4,0.5091,0.00011,30.76367]
[1776606347766,45.35,75999.44,0.4,0.50912,0.00011,30.7637]
[1776606347862,45.35,75998.44,0.4,0.509,0.00011,30.76349]
[1776606349845,45.35,75997.22,0.4,0.50886,0.00011,30.76324]
[1776606350803,45.35,75997.14,0.4,0.50885,0.00011,30.76322]
[1776606351713,45.35,75994.43,0.4,0.50854,0.00011,30.76264]
[1776606351737,45.35,75994.43,0.4,0.50854,0.00011,30.76264]
[1776606351751,45.35,75994.43,0.4,0.50854,0.00011,30.76264]
[1776606351777,45.35,75994.43,0.4,0.50854,0.00011,30.76264]
[1776606351972,45.35,75994.43,0.4,0.50854,0.00011,30.76264]
[1776606351981,45.35,75994.43,0.4,0.50854,0.00011,30.76264]
[1776606353512,45.35,75989.05,0.4,0.50793,0.00011,30.76144]
[1776606359208,45.34,75989.67,0.4,0.508,0.00011,30.76159]
[1776606359213,45.34,75989.67,0.4,0.508,0.00011,30.76159]
[1776606359239,45.34,75989.67,0.4,0.508,0.00011,30.76159]
[1776606360578,45.34,75977.64,0.4,0.50663,0.00011,30.75866]
[1776606363222,45.34,75973.15,0.4,0.50612,0.00011,30.75747]
[1776606363246,45.34,75973.15,0.4,0.50612,0.00011,30.75747]
[1776606364523,45.34,75987.41,0.4,0.50774,0.00011,30.76107]
[1776606369341,45.34,75980.75,0.4,0.50698,0.00011,30.75945]
[1776606374376,45.33,75979.49,0.4,0.50684,0.00011,30.75913]
[1776606379411,45.33,75983.53,0.4,0.5073,0.00011,30.76014]
[1776606384446,45.33,75984.57,0.4,0.50742,0.00011,30.76039]
[1776606389481,45.33,75988.86,0.4,0.5079,0.00011,30.76141]
[1776606390403,45.33,75988.86,0.4,0.5079,0.00011,30.76141]
[1776606390434,45.33,75988.86,0.4,0.5079,0.00011,30.76141]
[1776606390488,45.32,75989.73,0.4,0.508,0.00011,30.76161]
[1776606391652,45.32,75989.73,0.4,0.508,0.00011,30.76161]
[1776606391749,45.32,75991.81,0.4,0.50824,0.00011,30.75924]
[1776606394352,45.32,75990.23,0.4,0.50806,0.00011,30.75888]
[1776606396530,45.32,75975.83,0.4,0.50642,0.00011,30.75535]
[1776606398875,45.32,75974.37,0.4,0.50625,0.00011,30.75496]
[1776606401676,45.32,75964.3,0.4,0.5051,0.00011,30.75215]
[1776606403580,45.32,75971.21,0.4,0.50589,0.00011,30.75411]
[1776606404658,45.32,75971.21,0.4,0.50589,0.00011,30.75411]
[1776606405808,45.32,75970.93,0.4,0.50586,0.00011,30.75403]
[1776606405822,45.32,75970.93,0.4,0.50586,0.00011,30.75403]
[1776606406737,45.32,75970.93,0.4,0.50586,0.00011,30.75403]
[1776606408801,45.32,75974.99,0.4,0.50632,0.00011,30.75513]
[1776606408938,45.32,75974.99,0.4,0.50632,0.00011,30.75513]
[1776606410119,45.32,75981.91,0.4,0.50711,0.00011,30.75691]
[1776606411538,45.32,75976.01,0.4,0.50643,0.00011,30.7554]
[1776606414657,45.32,75968.0,0.4,0.50552,0.00011,30.75321]
[1776606417740,45.32,75968.28,0.4,0.50555,0.00011,30.75329]
[1776606417808,45.32,75974.94,0.4,0.50631,0.00011,30.75512]
[1776606419921,45.31,75975.43,0.4,0.50637,0.00011,30.75525]
[1776606420699,45.29,75967.91,0.4,0.5055,0.00011,30.7532]
[1776606425734,45.26,75968.5,0.4,0.50556,0.00011,30.75337]
[1776606429682,45.23,75966.09,0.4,0.50528,0.00011,30.7527]
[1776606429715,45.23,75966.09,0.4,0.50528,0.00011,30.7527]
[1776606429890,45.22,75959.98,0.4,0.50457,0.00011,30.75089]
[1776606430366,45.22,75959.98,0.4,0.50457,0.00011,30.75089]
[1776606430675,45.22,75959.98,0.4,0.50457,0.00011,30.75089]
[1776606430769,45.22,75959.99,0.4,0.50458,0.00011,30.75089]
[1776606431775,45.22,75966.4,0.4,0.50531,0.00011,30.75279]
[1776606433253,45.22,75966.92,0.4,0.50537,0.00011,30.75294]
[1776606438825,45.21,75966.4,0.4,0.50531,0.00011,30.75279]
[1776606443297,45.21,75966.98,0.4,0.50537,0.00011,30.75296]
[1776606443860,45.21,75966.21,0.4,0.50529,0.00011,30.75273]
[1776606448325,45.21,75965.05,0.4,0.50515,0.00011,30.7524]
[1776606448333,45.21,75965.05,0.4,0.50515,0.00011,30.7524]
[1776606451790,45.21,75961.72,0.4,0.50477,0.00011,30.75142]
[1776606451973,45.21,75961.72,0.4,0.50477,0.00011,30.75142]
[1776606454322,45.21,75960.01,0.4,0.50457,0.00011,30.74806]
[1776606454371,45.21,75960.01,0.4,0.50457,0.00011,30.74806]
[1776606456285,45.21,75955.91,0.4,0.50411,0.00011,30.7468]
[1776606456299,45.21,75955.91,0.4,0.50411,0.00011,30.7468]
[1776606456755,45.21,75955.91,0.4,0.50411,0.00011,30.7468]
[1776606457187,45.21,75953.49,0.4,0.50383,0.00011,30.74603]
[1776606457950,45.21,75953.49,0.4,0.50383,0.00011,30.74603]
[1776606457967,45.21,75953.49,0.4,0.50383,0.00011,30.74603]
[1776606457978,45.21,75953.49,0.4,0.50383,0.00011,30.74603]
[1776606458027,45.21,75942.78,0.4,0.5026,0.00011,30.74245]
[1776606458969,45.21,75925.85,0.4,0.50066,0.00011,30.73621]
[1776606459176,45.21,75925.85,0.4,0.50066,0.00011,30.73621]
[1776606459564,45.21,75925.85,0.4,0.50066,0.00011,30.73621]
[1776606459828,45.21,75925.85,0.4,0.50066,0.00011,30.73621]
[1776606459976,45.21,75934.56,0.4,0.50166,0.00011,30.73951]
[1776606461089,45.21,75934.56,0.4,0.50166,0.00011,30.73951]
[1776606461129,45.21,75943.62,0.4,0.5027,0.00011,30.74275]
[1776606461537,45.21,75943.62,0.4,0.5027,0.00011,30.74275]
[1776606461823,45.21,75943.62,0.4,0.5027,0.00011,30.74275]
[1776606461990,45.21,75950.09,0.4,0.50344,0.00011,30.74493]
[1776606463115,45.21,75950.09,0.4,0.50344,0.00011,30.74493]
[1776606463134,45.21,75952.12,0.4,0.50367,0.00011,30.74559]
[1776606463361,45.21,75952.12,0.4,0.50367,0.00011,30.74559]
[1776606463387,45.21,75952.12,0.4,0.50367,0.00011,30.74559]
[1776606464008,45.21,75948.65,0.4,0.50327,0.00011,30.74445]
[1776606466019,45.21,75941.36,0.4,0.50244,0.00011,30.74196]
[1776606471054,45.21,75935.25,0.4,0.50174,0.00011,30.73977]
[1776606471164,45.21,75935.25,0.4,0.50174,0.00011,30.73977]
[1776606472371,45.21,75935.25,0.4,0.50174,0.00011,30.73977]
[1776606472411,45.21,75935.25,0.4,0.50174,0.00011,30.73977]
[1776606473348,45.21,75935.25,0.4,0.50174,0.00011,30.73977]
[1776606473983,45.21,75935.25,0.4,0.50174,0.00011,30.73977]
[1776606474400,45.2,75934.83,0.4,0.50169,0.00011,30.73961]
[1776606474465,45.2,75934.83,0.4,0.50169,0.00011,30.73961]
[1776606477563,45.2,75934.96,0.4,0.5017,0.00011,30.73966]
[1776606483145,45.19,75937.62,0.4,0.502,0.00011,30.74063]
[1776606486176,45.19,75938.02,0.4,0.50205,0.00011,30.74078]
[1776606490196,45.19,75937.6,0.4,0.502,0.00011,30.74063]
[1776606490669,45.19,75937.6,0.4,0.502,0.00011,30.74063]
[1776606490696,45.19,75937.6,0.4,0.502,0.00011,30.74063]
[1776606490760,45.18,75937.2,0.4,0.50195,0.00011,30.74048]
[1776606491584,45.18,75937.2,0.4,0.50195,0.00011,30.74048]
[1776606491655,45.18,75950.72,0.4,0.5035,0.00011,30.74514]
[1776606497244,45.17,75956.1,0.4,0.50411,0.00011,30.74686]
[1776606499534,45.17,75955.05,0.4,0.50399,0.00011,30.74653]
[1776606504437,45.17,75949.06,0.4,0.50331,0.00011,30.7446]
[1776606511341,45.15,75950.42,0.4,0.50346,0.00011,30.74221]
[1776606515640,45.15,75950.48,0.4,0.50346,0.00011,30.74223]
[1776606515647,45.15,75950.48,0.4,0.50346,0.00011,30.74223]
[1776606515661,45.14,75950.48,0.4,0.50346,0.00011,30.74223]
[1776606521412,45.12,75949.73,0.4,0.50337,0.00011,30.74199]
[1776606525322,45.12,75949.58,0.4,0.50335,0.00011,30.74194]
[1776606527822,45.12,75943.72,0.4,0.50267,0.00011,30.73996]
[1776606527914,45.11,75943.18,0.4,0.50261,0.00011,30.73977]
[1776606530492,45.11,75950.21,0.4,0.50342,0.00011,30.74215]
[1776606535081,45.11,75950.81,0.4,0.50349,0.00011,30.74234]
[1776606535527,45.1,75957.45,0.4,0.50425,0.00011,30.74446]
[1776606537465,45.1,75958.1,0.4,0.50432,0.00011,30.74467]
[1776606539787,45.1,75960.72,0.4,0.50462,0.00011,30.74547]
[1776606539856,45.1,75961.15,0.4,0.50467,0.00011,30.7456]
[1776606540796,45.1,75961.15,0.4,0.50467,0.00011,30.7456]
[1776606540895,45.1,75968.51,0.4,0.50551,0.00011,30.74775]
[1776606542526,45.1,75969.36,0.4,0.50561,0.00011,30.74798]
[1776606542542,45.1,75969.36,0.4,0.50561,0.00011,30.74798]
[1776606543199,45.1,75969.36,0.4,0.50561,0.00011,30.74798]
[1776606543584,45.1,75969.33,0.4,0.50561,0.00011,30.74798]
[1776606543860,45.1,75966.72,0.4,0.50531,0.00011,30.74724]
[1776606544603,45.1,75960.09,0.4,0.50455,0.00011,30.74528]
[1776606545803,45.1,75960.09,0.4,0.50455,0.00011,30.74528]
[1776606546329,45.1,75960.02,0.4,0.50454,0.00011,30.74526]
[1776606546919,45.1,75960.02,0.4,0.50454,0.00011,30.74526]
[1776606546931,45.1,75960.02,0.4,0.50454,0.00011,30.74526]
[1776606546981,45.1,75973.14,0.4,0.50604,0.00011,30.74903]
[1776606547624,45.1,75982.11,0.4,0.50707,0.00011,30.75135]
[1776606551118,45.1,75983.93,0.4,0.50728,0.00011,30.7518]
[1776606552747,45.1,75981.13,0.4,0.50696,0.00011,30.75111]
[1776606556890,45.1,75981.89,0.4,0.50705,0.00011,30.7513]
[1776606557062,45.1,75981.89,0.4,0.50705,0.00011,30.7513]
[1776606557124,45.1,75982.0,0.4,0.50706,0.00011,30.75133]
[1776606557694,45.09,75973.01,0.4,0.50603,0.00011,30.74899]
[1776606558966,45.09,75973.01,0.4,0.50603,0.00011,30.74899]
[1776606559177,45.09,75973.01,0.4,0.50603,0.00011,30.74899]
[1776606564744,45.09,75971.59,0.4,0.50587,0.00011,30.7486]
[1776606567609,45.09,75970.14,0.4,0.5057,0.00011,30.7482]
[1776606567688,45.09,75970.14,0.4,0.5057,0.00011,30.7482]
[1776606567690,45.09,75970.14,0.4,0.5057,0.00011,30.7482]
[1776606567733,45.09,75970.14,0.4,0.5057,0.00011,30.7482]
[1776606567974,45.09,75970.14,0.4,0.5057,0.00011,30.7482]
[1776606568035,45.1,75966.47,0.4,0.50528,0.00011,30.74716]
[1776606568774,45.09,75954.16,0.4,0.50387,0.00011,30.74343]
[1776606573809,45.09,75955.48,0.4,0.50401,0.00011,30.74101]
[1776606574950,45.09,75955.48,0.4,0.50401,0.00011,30.74101]
[1776606575429,45.09,75955.48,0.4,0.50401,0.00011,30.74101]
[1776606577504,45.08,75955.66,0.4,0.50403,0.00011,30.74107]
[1776606578547,45.08,75955.86,0.4,0.50406,0.00011,30.74113]
[1776606578568,45.08,75955.86,0.4,0.50406,0.00011,30.74113]
[1776606578843,45.08,75956.91,0.4,0.50418,0.00011,30.74146]
[1776606583879,45.08,75958.34,0.4,0.50434,0.00011,30.74191]
[1776606588914,45.07,75958.37,0.4,0.50434,0.00011,30.74192]
[1776606594956,45.07,75958.44,0.4,0.50435,0.00011,30.74194]
[1776606598918,45.06,75958.53,0.4,0.50436,0.00011,30.74197]
[1776606598995,45.06,75959.86,0.4,0.50451,0.00011,30.74238]
[1776606600015,45.06,75974.47,0.4,0.50619,0.00011,30.74656]
[1776606601776,45.06,75976.81,0.4,0.50646,0.00011,30.74717]
[1776606603532,45.06,75979.75,0.4,0.50679,0.00011,30.74793]
[1776606610006,45.06,75980.45,0.4,0.50687,0.00011,30.74811]
[1776606610072,45.06,75987.24,0.4,0.50765,0.00011,30.74976]
[1776606610381,45.06,75987.24,0.4,0.50765,0.00011,30.74976]
[1776606617121,45.06,75987.4,0.4,0.50767,0.00011,30.7498]
[1776606622156,45.06,75987.16,0.4,0.50764,0.00011,30.74974]
[1776606627193,45.06,75988.14,0.4,0.50776,0.00011,30.74997]
[1776606630642,45.06,75989.54,0.4,0.50792,0.00011,30.7503]
[1776606636257,45.06,75987.15,0.4,0.50764,0.00011,30.7469]
[1776606640016,45.06,75986.8,0.4,0.5076,0.00011,30.74682]
[1776606645320,45.06,75984.33,0.4,0.50732,0.00011,30.74623]
[1776606650354,45.06,75983.48,0.4,0.50722,0.00011,30.74602]
[1776606655393,45.06,75980.4,0.4,0.50687,0.00011,30.74526]
[1776606656513,45.06,75980.4,0.4,0.50687,0.00011,30.74526]
[1776606656574,45.06,75980.4,0.4,0.50687,0.00011,30.74526]
[1776606656962,45.06,75980.4,0.4,0.50687,0.00011,30.74526]
[1776606657059,45.06,75980.4,0.4,0.50687,0.00011,30.74526]
[1776606657183,45.06,75980.4,0.4,0.50687,0.00011,30.74526]
[1776606657195,45.06,75980.4,0.4,0.50687,0.00011,30.74526]
[1776606657237,45.06,75980.4,0.4,0.50687,0.00011,30.74526]
[1776606657257,45.06,75979.62,0.4,0.50678,0.00011,30.74506]
[1776606658244,45.06,75964.2,0.4,0.50501,0.00011,30.74083]
[1776606659421,45.06,75957.16,0.4,0.5042,0.00011,30.7387]
[1776606662063,45.06,75956.7,0.4,0.50414,0.00011,30.73856]
[1776606662143,45.06,75956.49,0.4,0.50412,0.00011,30.73849]
[1776606664682,45.06,75956.49,0.4,0.50412,0.00011,30.73849]
[1776606664806,45.06,75956.49,0.4,0.50412,0.00011,30.73849]
[1776606664907,45.06,75957.85,0.4,0.50428,0.00011,30.73892]
[1776606668274,45.06,75954.79,0.4,0.50392,0.00011,30.73796]
[1776606673531,45.06,75952.2,0.4,0.50363,0.00011,30.73713]
[1776606674204,45.06,75951.76,0.4,0.50358,0.00011,30.73699]
[1776606674432,45.06,75951.76,0.4,0.50358,0.00011,30.73699]
[1776606676143,45.06,75951.08,0.4,0.5035,0.00011,30.73676]
[1776606676871,45.06,75949.09,0.4,0.50327,0.00011,30.73611]
[1776606676883,45.06,75949.09,0.4,0.50327,0.00011,30.73611]
[1776606676965,45.06,75949.09,0.4,0.50327,0.00011,30.73611]
[1776606677114,45.06,75949.09,0.4,0.50327,0.00011,30.73611]
[1776606677228,45.06,75949.09,0.4,0.50327,0.00011,30.73611]
[1776606677300,45.06,75948.61,0.4,0.50321,0.00011,30.73595]
[1776606677370,45.06,75948.61,0.4,0.50321,0.00011,30.73595]
[1776606677583,45.06,75948.61,0.4,0.50321,0.00011,30.73595]
[1776606677610,45.06,75948.61,0.4,0.50321,0.00011,30.73595]
[1776606678236,45.06,75948.61,0.4,0.50321,0.00011,30.73595]
[1776606678257,45.06,75959.08,0.4,0.50442,0.00011,30.7393]
[1776606678556,45.06,75971.66,0.4,0.50586,0.00011,30.74296]
[1776606683592,45.06,75967.46,0.4,0.50538,0.00011,30.74178]
[1776606684444,45.06,75967.46,0.4,0.50538,0.00011,30.74178]
[1776606684544,45.05,75967.46,0.4,0.50538,0.00011,30.74178]
[1776606690763,45.04,75964.39,0.4,0.50502,0.00011,30.7409]
[1776606691389,45.04,75965.82,0.4,0.50519,0.00011,30.74131]
[1776606695075,45.04,75965.61,0.4,0.50516,0.00011,30.73841]
[1776606700065,45.04,75966.38,0.4,0.50525,0.00011,30.73863]
[1776606701189,45.04,75967.05,0.4,0.50533,0.00011,30.73883]
[1776606701274,45.04,75959.82,0.4,0.5045,0.00011,30.73669]
[1776606702724,45.05,75967.84,0.4,0.50542,0.00011,30.73905]
[1776606707760,45.05,75968.32,0.4,0.50547,0.00011,30.73919]
[1776606713802,45.05,75969.13,0.4,0.50557,0.00011,30.73941]
[1776606718836,45.05,75973.54,0.4,0.50607,0.00011,30.74063]
[1776606721863,45.05,75966.34,0.4,0.50525,0.00011,30.73862]
[1776606726896,45.05,75965.78,0.4,0.50518,0.00011,30.73846]
[1776606729917,45.05,75958.64,0.4,0.50436,0.00011,30.73632]
[1776606732284,45.05,75959.76,0.4,0.50449,0.00011,30.73667]
[1776606732341,45.05,75962.53,0.4,0.50481,0.00011,30.7375]
[1776606733945,45.05,75969.24,0.4,0.50558,0.00011,30.73944]
[1776606736272,45.05,75970.71,0.4,0.50575,0.00011,30.73985]
[1776606745023,45.05,75963.64,0.4,0.50494,0.00011,30.73783]
[1776606751065,45.05,75963.42,0.4,0.50491,0.00011,30.73493]
[1776606757107,45.05,75963.7,0.4,0.50494,0.00011,30.73501]
[1776606763148,45.05,75965.81,0.4,0.50518,0.00011,30.73563]
[1776606769191,45.05,75968.58,0.4,0.5055,0.00011,30.73642]
[1776606774394,45.05,75968.61,0.4,0.50551,0.00011,30.73643]
[1776606775755,45.05,75966.28,0.4,0.50524,0.00011,30.73576]
[1776606776723,45.05,75960.98,0.4,0.50463,0.00011,30.7342]
[1776606777247,45.05,75960.9,0.4,0.50462,0.00011,30.73417]
[1776606782282,45.05,75962.6,0.4,0.50482,0.00011,30.73468]
[1776606783447,45.05,75962.6,0.4,0.50482,0.00011,30.73468]
[1776606784297,45.05,75967.63,0.4,0.50539,0.00011,30.73615]
[1776606789338,45.05,75964.96,0.4,0.50509,0.00011,30.73538]
[1776606799408,45.05,75964.57,0.4,0.50504,0.00011,30.73526]
[1776606804443,45.05,75964.09,0.4,0.50499,0.00011,30.73512]
[1776606809478,45.05,75963.4,0.4,0.50491,0.00011,30.73492]
[1776606817036,45.05,75962.98,0.4,0.50486,0.00011,30.73196]
[1776606822569,45.04,75962.0,0.4,0.50474,0.00011,30.73166]
[1776606828311,45.04,75967.31,0.4,0.50535,0.00011,30.73322]
[1776606829189,45.04,75967.31,0.4,0.50535,0.00011,30.73322]
[1776606830624,45.04,75982.0,0.4,0.50704,0.00011,30.73714]
[1776606836097,45.04,75984.19,0.4,0.5073,0.00011,30.73768]
[1776606840040,45.05,75985.1,0.4,0.5074,0.00011,30.7379]
[1776606845734,45.05,75986.77,0.4,0.50759,0.00011,30.73829]
[1776606850241,45.05,75988.35,0.4,0.50777,0.00011,30.73866]
[1776606850603,45.05,75988.96,0.4,0.50784,0.00011,30.7388]
[1776606854917,45.05,75991.91,0.4,0.50818,0.00011,30.73947]
[1776606854920,45.05,75991.91,0.4,0.50818,0.00011,30.73947]
[1776606857442,45.05,75995.29,0.4,0.50857,0.00011,30.74021]
[1776606858237,45.05,75995.79,0.4,0.50863,0.00011,30.74032]
[1776606859833,45.05,76005.11,0.4,0.5097,0.00011,30.74219]
[1776606860845,45.05,76005.11,0.4,0.5097,0.00011,30.74219]
[1776606861426,45.05,76005.11,0.4,0.5097,0.00011,30.74219]
[1776606865049,45.04,75999.66,0.4,0.50907,0.00011,30.74112]
[1776606865076,45.04,75999.66,0.4,0.50907,0.00011,30.74112]
[1776606870910,45.04,75994.72,0.4,0.5085,0.00011,30.74009]
[1776606876951,45.04,75993.39,0.4,0.50835,0.00011,30.73696]
[1776606878790,45.04,75993.32,0.4,0.50834,0.00011,30.73694]
[1776606880841,45.04,75993.28,0.4,0.50834,0.00011,30.73694]
[1776606882796,45.04,75985.56,0.4,0.50745,0.00011,30.73517]
[1776606882799,45.04,75985.56,0.4,0.50745,0.00011,30.73517]
[1776606884230,45.04,75983.59,0.4,0.50722,0.00011,30.73469]
[1776606884442,45.04,75983.59,0.4,0.50722,0.00011,30.73469]
[1776606884540,45.04,75982.68,0.4,0.50712,0.00011,30.73447]
[1776606885012,45.04,75969.9,0.4,0.50565,0.00011,30.73111]
[1776606887026,45.04,75965.64,0.4,0.50516,0.00011,30.7299]
[1776606891176,45.04,75965.03,0.4,0.50509,0.00011,30.72972]
[1776606891482,45.04,75965.03,0.4,0.50509,0.00011,30.72972]
[1776606891521,45.04,75965.03,0.4,0.50509,0.00011,30.72972]
[1776606891529,45.04,75965.03,0.4,0.50509,0.00011,30.72972]
[1776606891229,45.04,75965.03,0.4,0.50509,0.00011,30.72972]
[1776606892061,45.04,75959.63,0.4,0.50447,0.00011,30.72811]
[1776606892653,45.04,75959.63,0.4,0.50447,0.00011,30.72811]
[1776606893248,45.04,75959.63,0.4,0.50447,0.00011,30.72811]
[1776606893343,45.04,75959.38,0.4,0.50444,0.00011,30.72803]
[1776606900021,45.04,75962.22,0.4,0.50477,0.00011,30.72889]
[1776606901087,45.04,75962.22,0.4,0.50477,0.00011,30.72889]
[1776606901427,45.04,75979.49,0.4,0.50675,0.00011,30.73367]
[1776606902132,45.04,75981.97,0.4,0.50704,0.00011,30.73429]
[1776606906160,45.04,75973.77,0.4,0.5061,0.00011,30.73217]
[1776606911195,45.04,75969.49,0.4,0.5056,0.00011,30.73099]
[1776606914216,45.04,75975.83,0.4,0.50633,0.00011,30.73272]
[1776606919251,45.04,75973.57,0.4,0.50607,0.00011,30.73212]
[1776606921265,45.04,75967.16,0.4,0.50534,0.00011,30.73033]
[1776606923155,45.04,75964.45,0.4,0.50502,0.00011,30.72955]
[1776606928314,45.04,75962.98,0.4,0.50485,0.00011,30.72912]
[1776606934356,45.04,75962.87,0.4,0.50484,0.00011,30.72624]
[1776606935732,45.04,75961.61,0.4,0.50469,0.00012,30.72587]
[1776606935924,45.04,75961.61,0.4,0.50469,0.00012,30.72587]
[1776606935945,45.04,75961.61,0.4,0.50469,0.00012,30.72587]
[1776606935954,45.04,75961.61,0.4,0.50469,0.00012,30.72587]
[1776606936370,45.04,75953.88,0.4,0.50381,0.00012,30.72347]
[1776606941858,45.03,75950.34,0.4,0.5034,0.00012,30.72232]
[1776606943575,45.03,75950.12,0.4,0.50337,0.00012,30.72225]
[1776606943589,45.03,75949.16,0.4,0.50326,0.00012,30.72193]
[1776606949406,45.03,75949.09,0.4,0.50325,0.00012,30.72191]
[1776606949591,45.03,75949.09,0.4,0.50325,0.00012,30.72191]
[1776606949507,45.03,75949.09,0.4,0.50325,0.00012,30.72191]
[1776606951370,45.03,75948.16,0.4,0.50315,0.00012,30.7216]
[1776606951474,45.03,75946.19,0.4,0.50292,0.00012,30.72093]
[1776606954202,45.03,75943.42,0.4,0.5026,0.00012,30.71998]
[1776606956379,45.02,75943.07,0.4,0.50256,0.00012,30.71986]
[1776606956384,45.02,75943.07,0.4,0.50256,0.00012,30.71986]
[1776606956510,45.02,75944.05,0.4,0.50267,0.00012,30.7202]
[1776606961545,45.02,75946.2,0.4,0.50292,0.00012,30.72094]
[1776606964978,45.02,75946.55,0.4,0.50296,0.00012,30.72106]
[1776606965084,45.02,75946.55,0.4,0.50296,0.00012,30.72106]
[1776606965505,45.02,75946.55,0.4,0.50296,0.00012,30.72106]
[1776606965573,45.02,75946.46,0.4,0.50295,0.00012,30.72103]
[1776606965797,45.02,75946.46,0.4,0.50295,0.00012,30.72103]
[1776606967637,45.02,75944.94,0.4,0.50277,0.00012,30.72051]
[1776606969078,45.01,75946.66,0.4,0.50297,0.00012,30.7211]
[1776606969112,45.01,75946.66,0.4,0.50297,0.00012,30.7211]
[1776606969601,45.01,75950.28,0.4,0.50338,0.00012,30.72231]
[1776606970608,45.01,75957.11,0.4,0.50417,0.00012,30.7245]
[1776606971031,45.01,75957.11,0.4,0.50417,0.00012,30.7245]
[1776606971615,45.01,75967.91,0.4,0.50541,0.00012,30.72771]
[1776606972653,45.01,75967.91,0.4,0.50541,0.00012,30.72771]
[1776606975160,45.01,75969.19,0.4,0.50556,0.00012,30.72808]
[1776606976054,45.01,75969.01,0.4,0.50554,0.00012,30.72803]
[1776606981685,45.01,75969.8,0.4,0.50563,0.00012,30.72825]
[1776606984706,45.01,75962.91,0.4,0.50484,0.00012,30.72626]
[1776606985687,45.01,75962.91,0.4,0.50484,0.00012,30.72626]
[1776606991755,45.01,75957.72,0.4,0.50424,0.00012,30.72184]
[1776606995702,45.01,75957.19,0.4,0.50418,0.00012,30.72168]
[1776606995784,45.01,75957.11,0.4,0.50417,0.00012,30.72166]
[1776606996739,45.01,75957.11,0.4,0.50417,0.00012,30.72166]
[1776606996791,45.01,75957.56,0.4,0.50422,0.00012,30.7218]
[1776607001825,45.01,75961.89,0.4,0.50472,0.00012,30.72312]
[1776607006861,45.01,75963.65,0.4,0.50492,0.00012,30.72364]
[1776607009488,45.01,75964.0,0.4,0.50496,0.00012,30.72374]
[1776607009519,45.01,75964.0,0.4,0.50496,0.00012,30.72374]
[1776607009530,45.01,75964.0,0.4,0.50496,0.00012,30.72374]
[1776607010619,45.01,75964.0,0.4,0.50496,0.00012,30.72374]
[1776607010720,45.01,75960.88,0.4,0.5046,0.00012,30.72281]
[1776607010893,45.01,75958.16,0.4,0.50429,0.00012,30.72198]
[1776607012603,45.01,75958.16,0.4,0.50429,0.00012,30.72198]
[1776607017942,45.0,75960.0,0.4,0.5045,0.00012,30.72255]
[1776607022977,45.0,75964.64,0.4,0.50503,0.00012,30.72393]
[1776607027005,45.0,75958.0,0.4,0.50427,0.00012,30.72193]
[1776607032040,45.0,75957.2,0.4,0.50417,0.00012,30.72169]
[1776607037076,45.0,75959.49,0.4,0.50444,0.00012,30.72239]
[1776607042111,45.0,75957.09,0.4,0.50416,0.00012,30.72165]
[1776607049160,45.0,75957.24,0.4,0.50418,0.00012,30.7217]
[1776607055202,44.99,75956.82,0.4,0.50413,0.00012,30.71873]
[1776607060237,44.99,75957.07,0.4,0.50416,0.00012,30.7188]
[1776607065273,44.99,75953.57,0.4,0.50375,0.00012,30.7177]
[1776607067666,44.99,75953.65,0.4,0.50376,0.00012,30.71772]
[1776607067671,44.99,75953.65,0.4,0.50376,0.00012,30.71772]
[1776607073329,44.99,75952.45,0.4,0.50362,0.00012,30.71734]
[1776607078364,44.99,75949.55,0.4,0.50329,0.00012,30.71639]
[1776607080748,44.99,75949.4,0.4,0.50327,0.00012,30.71634]
[1776607081385,44.99,75947.88,0.4,0.5031,0.00012,30.71583]
[1776607082616,44.99,75947.88,0.4,0.5031,0.00012,30.71583]
[1776607087315,44.99,75946.91,0.4,0.50299,0.00012,30.7155]
[1776607087427,44.99,75946.94,0.4,0.50299,0.00012,30.71551]
[1776607091686,44.98,75946.85,0.4,0.50298,0.00012,30.71548]
[1776607092693,44.98,75946.81,0.4,0.50297,0.00012,30.71547]
[1776607092704,44.98,75946.51,0.4,0.50294,0.00012,30.71537]
[1776607093096,44.98,75946.51,0.4,0.50294,0.00012,30.71537]
[1776607098504,44.98,75942.61,0.4,0.50249,0.00012,30.71403]
[1776607100891,44.97,75941.31,0.4,0.50234,0.00012,30.71357]
[1776607100923,44.97,75941.31,0.4,0.50234,0.00012,30.71357]
[1776607101173,44.97,75941.31,0.4,0.50234,0.00012,30.71357]
[1776607102890,44.97,75934.31,0.4,0.50153,0.00012,30.71104]
[1776607103838,44.97,75934.27,0.4,0.50152,0.00012,30.71103]
[1776607109581,44.97,75937.47,0.4,0.50189,0.00012,30.7122]
[1776607114616,44.97,75937.68,0.4,0.50191,0.00012,30.70943]
[1776607119651,44.96,75937.07,0.4,0.50184,0.00012,30.70921]
[1776607124686,44.96,75937.55,0.4,0.50189,0.00012,30.70939]
[1776607127160,44.96,75938.09,0.4,0.50196,0.00012,30.70958]
[1776607127190,44.96,75938.09,0.4,0.50196,0.00012,30.70958]
[1776607132746,44.95,75941.25,0.4,0.50232,0.00012,30.71071]
[1776607139463,44.95,75941.25,0.4,0.50232,0.00012,30.71071]
[1776607142333,44.95,75942.36,0.4,0.50244,0.00012,30.7111]
[1776607143981,44.94,75939.5,0.4,0.50211,0.00012,30.71009]
[1776607144831,44.94,75931.4,0.4,0.50118,0.00012,30.70711]
[1776607147802,44.94,75930.61,0.4,0.50109,0.00012,30.70681]
[1776607148678,44.94,75930.86,0.4,0.50112,0.00012,30.70691]
[1776607150505,44.94,75923.8,0.4,0.5003,0.00012,30.70416]
[1776607150598,44.94,75923.8,0.4,0.5003,0.00012,30.70416]
[1776607156365,44.94,75922.97,0.4,0.50021,0.00012,30.70383]
[1776607156914,44.94,75916.09,0.4,0.49941,0.00012,30.70102]
[1776607161949,44.94,75912.7,0.4,0.49902,0.00012,30.69959]
[1776607166984,44.94,75911.69,0.4,0.49891,0.00012,30.69916]
[1776607172019,44.94,75909.71,0.4,0.49868,0.00012,30.69546]
[1776607177054,44.94,75910.66,0.4,0.49879,0.00012,30.69588]
[1776607182090,44.94,75913.76,0.4,0.49914,0.00012,30.6972]
[1776607185288,44.94,75913.83,0.4,0.49915,0.00012,30.69723]
[1776607185565,44.94,75913.83,0.4,0.49915,0.00012,30.69723]
[1776607185913,44.94,75913.87,0.4,0.49916,0.00012,30.69725]
[1776607185934,44.94,75913.87,0.4,0.49916,0.00012,30.69725]
[1776607185946,44.94,75913.87,0.4,0.49916,0.00012,30.69725]
[1776607186050,44.94,75913.87,0.4,0.49916,0.00012,30.69725]
[1776607186304,44.94,75926.53,0.4,0.50062,0.00012,30.7024]
[1776607187393,44.94,75926.53,0.4,0.50062,0.00012,30.7024]
[1776607189853,44.94,75930.89,0.4,0.50112,0.00012,30.70408]
[1776607191634,44.94,75931.27,0.4,0.50116,0.00012,30.70422]
[1776607191726,44.94,75931.27,0.4,0.50116,0.00012,30.70422]
[1776607193748,44.94,75935.55,0.4,0.50166,0.00012,30.70582]
[1776607193819,44.94,75935.55,0.4,0.50166,0.00012,30.70582]
[1776607193921,44.94,75935.55,0.4,0.50166,0.00012,30.70582]
[1776607194038,44.94,75935.55,0.4,0.50166,0.00012,30.70582]
[1776607194142,44.94,75935.55,0.4,0.50166,0.00012,30.70582]
[1776607194249,44.94,75935.55,0.4,0.50166,0.00012,30.70582]
[1776607194351,44.94,75952.69,0.4,0.50363,0.00012,30.71174]
[1776607195193,44.94,75960.06,0.4,0.50448,0.00012,30.71405]
[1776607196189,44.94,75960.06,0.4,0.50448,0.00012,30.71405]
[1776607196546,44.94,75960.06,0.4,0.50448,0.00012,30.71405]
[1776607196587,44.94,75960.06,0.4,0.50448,0.00012,30.71405]
[1776607196597,44.94,75960.06,0.4,0.50448,0.00012,30.71405]
[1776607196628,44.94,75960.06,0.4,0.50448,0.00012,30.71405]
[1776607196636,44.94,75960.48,0.4,0.50453,0.00012,30.71418]
[1776607201369,44.94,75960.21,0.4,0.5045,0.00012,30.7141]
[1776607201405,44.94,75960.21,0.4,0.5045,0.00012,30.7141]
[1776607201464,44.94,75958.95,0.4,0.50435,0.00012,30.71372]
[1776607202208,44.94,75958.95,0.4,0.50435,0.00012,30.71372]
[1776607202267,44.94,75958.95,0.4,0.50435,0.00012,30.71372]
[1776607202438,44.94,75958.95,0.4,0.50435,0.00012,30.71372]
[1776607202539,44.94,75950.39,0.4,0.50337,0.00012,30.71099]
[1776607204259,44.94,75960.67,0.4,0.50455,0.00012,30.71424]
[1776607204987,44.94,75960.67,0.4,0.50455,0.00012,30.71424]
[1776607205221,44.94,75960.67,0.4,0.50455,0.00012,30.71424]
[1776607205258,44.94,75960.67,0.4,0.50455,0.00012,30.71424]
[1776607205513,44.94,75960.67,0.4,0.50455,0.00012,30.71424]
[1776607205586,44.93,75962.41,0.4,0.50475,0.00012,30.71477]
[1776607206542,44.93,75962.41,0.4,0.50475,0.00012,30.71477]
[1776607207280,44.93,75976.77,0.4,0.50641,0.00012,30.71879]
[1776607210235,44.93,75981.57,0.4,0.50696,0.00012,30.72002]
[1776607213264,44.94,75981.93,0.4,0.507,0.00012,30.7201]
[1776607213286,44.94,75981.93,0.4,0.507,0.00012,30.7201]
[1776607213470,44.94,75981.93,0.4,0.507,0.00012,30.7201]
[1776607213483,44.94,75981.93,0.4,0.507,0.00012,30.7201]
[1776607213495,44.94,75981.93,0.4,0.507,0.00012,30.7201]
[1776607213683,44.94,75981.93,0.4,0.507,0.00012,30.7201]
[1776607213693,44.94,75977.64,0.4,0.50651,0.00012,30.71901]
[1776607214145,44.94,75977.64,0.4,0.50651,0.00012,30.71901]
[1776607214329,44.94,75963.5,0.4,0.50488,0.00012,30.71509]
[1776607219367,44.94,75965.71,0.4,0.50513,0.00012,30.71574]
[1776607220953,44.94,75965.99,0.4,0.50517,0.00012,30.71582]
[1776607221381,44.94,75969.59,0.4,0.50558,0.00012,30.71684]
[1776607224197,44.94,75973.56,0.4,0.50604,0.00012,30.71793]
[1776607224212,44.94,75973.56,0.4,0.50604,0.00012,30.71793]
[1776607228977,44.94,75973.94,0.4,0.50608,0.00012,30.71803]
[1776607229343,44.94,75973.94,0.4,0.50608,0.00012,30.71803]
[1776607229645,44.94,75973.94,0.4,0.50608,0.00012,30.71803]
[1776607229659,44.94,75973.94,0.4,0.50608,0.00012,30.71803]
[1776607229683,44.94,75987.7,0.4,0.50767,0.00012,30.72149]
[1776607230443,44.94,75995.38,0.4,0.50855,0.00012,30.72321]
[1776607231037,44.94,75995.38,0.4,0.50855,0.00012,30.72321]
[1776607231231,44.94,75995.38,0.4,0.50855,0.00012,30.72321]
[1776607232945,44.94,75990.76,0.4,0.50802,0.00012,30.71935]
[1776607236568,44.94,76000.43,0.4,0.50913,0.00012,30.72142]
[1776607236570,44.94,76000.43,0.4,0.50913,0.00012,30.72142]
[1776607237781,44.94,76002.29,0.4,0.50935,0.00012,30.72179]
[1776607239982,44.94,76007.61,0.4,0.50996,0.00012,30.72279]
[1776607241921,44.94,76007.75,0.4,0.50998,0.00012,30.72282]
[1776607243534,44.94,76000.68,0.4,0.50916,0.00012,30.72147]
[1776607248674,44.94,76005.43,0.4,0.50971,0.00012,30.72239]
[1776607248851,44.94,76005.43,0.4,0.50971,0.00012,30.72239]
[1776607252099,44.94,76009.82,0.4,0.51022,0.00012,30.72319]
[1776607252153,44.94,76009.82,0.4,0.51022,0.00012,30.72319]
[1776607257633,44.94,76002.74,0.4,0.5094,0.00012,30.72188]
[1776607261426,44.94,76001.08,0.4,0.50921,0.00012,30.72155]
[1776607262097,44.94,76004.07,0.4,0.50955,0.00012,30.72213]
[1776607270726,44.94,76001.06,0.4,0.50921,0.00012,30.72154]
[1776607271358,44.94,76001.06,0.4,0.50921,0.00012,30.72154]
[1776607271366,44.94,76001.06,0.4,0.50921,0.00012,30.72154]
[1776607271456,44.94,76001.06,0.4,0.50921,0.00012,30.72154]
[1776607271577,44.94,76001.06,0.4,0.50921,0.00012,30.72154]
[1776607272739,44.94,76018.19,0.4,0.51118,0.00012,30.72458]
[1776607274477,44.94,76020.52,0.4,0.51145,0.00012,30.72494]
[1776607274754,44.94,76026.82,0.4,0.51217,0.00012,30.72583]
[1776607276531,44.94,76029.75,0.4,0.51251,0.00012,30.72621]
[1776607277424,44.94,76029.82,0.4,0.51252,0.00012,30.72622]
[1776607277775,44.94,76027.15,0.4,0.51221,0.00012,30.72587]
[1776607279023,44.93,76024.79,0.4,0.51194,0.00012,30.72555]
[1776607279059,44.93,76024.79,0.4,0.51194,0.00012,30.72555]
[1776607279078,44.93,76024.79,0.4,0.51194,0.00012,30.72555]
[1776607279228,44.93,76024.79,0.4,0.51194,0.00012,30.72555]
[1776607279255,44.93,76024.79,0.4,0.51194,0.00012,30.72555]
[1776607279790,44.93,76027.2,0.4,0.51222,0.00012,30.72588]
[1776607280114,44.93,76027.2,0.4,0.51222,0.00012,30.72588]
[1776607280146,44.93,76027.2,0.4,0.51222,0.00012,30.72588]
[1776607280797,44.93,76025.84,0.4,0.51206,0.00012,30.7257]
[1776607283553,44.93,76027.07,0.4,0.5122,0.00012,30.72586]
[1776607288853,44.93,76022.72,0.4,0.5117,0.00012,30.72526]
[1776607290917,44.93,76022.92,0.4,0.51172,0.00012,30.72529]
[1776607291235,44.93,76023.2,0.4,0.51175,0.00012,30.72533]
[1776607291250,44.93,76023.2,0.4,0.51175,0.00012,30.72533]
[1776607291293,44.93,76023.2,0.4,0.51175,0.00012,30.72533]
[1776607291949,44.93,76023.2,0.4,0.51175,0.00012,30.72533]
[1776607291981,44.92,76034.2,0.4,0.51302,0.00012,30.7239]
[1776607297573,44.92,76034.02,0.4,0.513,0.00012,30.72388]
[1776607297625,44.92,76034.02,0.4,0.513,0.00012,30.72388]
[1776607302952,44.92,76042.51,0.4,0.51398,0.00012,30.72477]
[1776607305050,44.92,76047.59,0.4,0.51456,0.00012,30.72521]
[1776607306301,44.92,76047.62,0.4,0.51457,0.00012,30.72521]
[1776607306305,44.92,76047.62,0.4,0.51457,0.00012,30.72521]
[1776607309918,44.92,76044.42,0.4,0.5142,0.00012,30.72494]
[1776607309977,44.92,76044.42,0.4,0.5142,0.00012,30.72494]
[1776607311009,44.92,76029.88,0.4,0.51252,0.00012,30.72339]
[1776607316043,44.92,76030.29,0.4,0.51257,0.00012,30.72344]
[1776607320091,44.92,76030.62,0.4,0.51261,0.00012,30.72348]
[1776607320117,44.92,76031.17,0.4,0.51267,0.00012,30.72355]
[1776607323093,44.92,76024.82,0.4,0.51194,0.00012,30.72272]
[1776607326160,44.92,76024.05,0.4,0.51185,0.00012,30.72261]
[1776607326800,44.92,76024.05,0.4,0.51185,0.00012,30.72261]
[1776607327283,44.92,76023.63,0.4,0.5118,0.00012,30.72255]
[1776607330379,44.92,76019.49,0.4,0.51133,0.00012,30.72195]
[1776607330392,44.92,76019.49,0.4,0.51133,0.00012,30.72195]
[1776607330429,44.92,76019.49,0.4,0.51133,0.00012,30.72195]
[1776607330545,44.92,76019.49,0.4,0.51133,0.00012,30.72195]
[1776607330640,44.92,76019.49,0.4,0.51133,0.00012,30.72195]
[1776607331829,44.91,76008.35,0.4,0.51004,0.00012,30.72009]
[1776607332889,44.91,76008.35,0.4,0.51004,0.00012,30.72009]
[1776607333943,44.91,75998.91,0.4,0.50895,0.00012,30.71827]
[1776607334725,44.91,75998.91,0.4,0.50895,0.00012,30.71827]
[1776607334726,44.91,75998.91,0.4,0.50895,0.00012,30.71827]
[1776607334796,44.91,75989.21,0.4,0.50783,0.00012,30.71617]
[1776607335178,44.91,75981.89,0.4,0.50699,0.00012,30.71442]
[1776607336796,44.91,75981.89,0.4,0.50699,0.00012,30.71442]
[1776607336897,44.91,75982.06,0.4,0.50701,0.00012,30.71446]
[1776607342228,44.92,75981.28,0.4,0.50692,0.00012,30.71426]
[1776607347263,44.92,75980.63,0.4,0.50685,0.00012,30.7141]
[1776607351187,44.92,75982.4,0.4,0.50705,0.00012,30.71454]
[1776607351195,44.92,75982.4,0.4,0.50705,0.00012,30.71454]
[1776607351291,44.92,75982.43,0.4,0.50705,0.00012,30.7117]
[1776607353873,44.92,75982.49,0.4,0.50706,0.00012,30.71172]
[1776607353886,44.92,75982.49,0.4,0.50706,0.00012,30.71172]
[1776607353944,44.92,75982.49,0.4,0.50706,0.00012,30.71172]
[1776607354031,44.92,75981.06,0.4,0.5069,0.00012,30.71136]
[1776607355647,44.92,75975.78,0.4,0.50629,0.00012,30.71]
[1776607359313,44.92,75967.35,0.4,0.50531,0.00012,30.70768]
[1776607359410,44.92,75967.35,0.4,0.50531,0.00012,30.70768]
[1776607359414,44.92,75967.35,0.4,0.50531,0.00012,30.70768]
[1776607359708,44.92,75967.35,0.4,0.50531,0.00012,30.70768]
[1776607359962,44.92,75967.35,0.4,0.50531,0.00012,30.70768]
[1776607360013,44.92,75967.35,0.4,0.50531,0.00012,30.70768]
[1776607360046,44.92,75967.35,0.4,0.50531,0.00012,30.70768]
[1776607360023,44.92,75967.3,0.4,0.50531,0.00012,30.70767]
[1776607360282,44.92,75967.3,0.4,0.50531,0.00012,30.70767]
[1776607360483,44.92,75967.3,0.4,0.50531,0.00012,30.70767]
[1776607360548,44.92,75945.38,0.4,0.50278,0.00012,30.70078]
[1776607361080,44.92,75945.38,0.4,0.50278,0.00012,30.70078]
[1776607361100,44.92,75945.38,0.4,0.50278,0.00012,30.70078]
[1776607361600,44.92,75941.15,0.4,0.50229,0.00012,30.69931]
[1776607362753,44.92,75941.15,0.4,0.50229,0.00012,30.69931]
[1776607364752,44.92,75941.51,0.4,0.50233,0.00012,30.69944]
[1776607364806,44.92,75941.51,0.4,0.50233,0.00012,30.69944]
[1776607366493,44.92,75942.51,0.4,0.50245,0.00012,30.69979]
[1776607367657,44.92,75942.43,0.4,0.50244,0.00012,30.69976]
[1776607369278,44.92,75940.97,0.4,0.50227,0.00012,30.69925]
[1776607369726,44.92,75940.97,0.4,0.50227,0.00012,30.69925]
[1776607372855,44.91,75930.72,0.4,0.50108,0.00012,30.69549]
[1776607374007,44.91,75930.31,0.4,0.50104,0.00012,30.69533]
[1776607374453,44.91,75919.65,0.4,0.49981,0.00012,30.69112]
[1776607375593,44.91,75919.65,0.4,0.49981,0.00012,30.69112]
[1776607375659,44.91,75912.71,0.4,0.499,0.00012,30.68822]
[1776607378626,44.91,75907.18,0.4,0.49837,0.00012,30.68583]
[1776607378670,44.91,75907.18,0.4,0.49837,0.00012,30.68583]
[1776607378716,44.91,75907.18,0.4,0.49837,0.00012,30.68583]
[1776607378810,44.91,75907.18,0.4,0.49837,0.00012,30.68583]
[1776607378987,44.91,75907.18,0.4,0.49837,0.00012,30.68583]
[1776607379121,44.91,75906.25,0.4,0.49826,0.00012,30.68541]
[1776607379714,44.91,75906.25,0.4,0.49826,0.00012,30.68541]
[1776607379769,44.91,75906.25,0.4,0.49826,0.00012,30.68541]
[1776607379865,44.92,75891.03,0.4,0.4965,0.00012,30.67837]
[1776607380221,44.92,75891.03,0.4,0.4965,0.00012,30.67837]
[1776607380769,44.92,75891.03,0.4,0.4965,0.00012,30.67837]
[1776607380855,44.92,75882.4,0.4,0.49551,0.00012,30.67412]
[1776607381965,44.92,75882.4,0.4,0.49551,0.00012,30.67412]
[1776607382000,44.92,75882.4,0.4,0.49551,0.00012,30.67412]
[1776607381977,44.91,75881.92,0.4,0.49545,0.00012,30.67388]
[1776607384204,44.91,75876.44,0.4,0.49482,0.00012,30.67107]
[1776607384243,44.91,75876.44,0.4,0.49482,0.00012,30.67107]
[1776607384527,44.91,75874.84,0.4,0.49463,0.00012,30.67023]
[1776607385284,44.91,75874.84,0.4,0.49463,0.00012,30.67023]
[1776607385325,44.91,75874.84,0.4,0.49463,0.00012,30.67023]
[1776607385362,44.91,75874.84,0.4,0.49463,0.00012,30.67023]
[1776607385453,44.91,75874.84,0.4,0.49463,0.00012,30.67023]
[1776607385560,44.91,75874.84,0.4,0.49463,0.00012,30.67023]
[1776607385742,44.91,75874.84,0.4,0.49463,0.00012,30.67023]
[1776607386834,44.91,75869.91,0.4,0.49406,0.00012,30.66762]
[1776607386858,44.91,75857.94,0.4,0.49268,0.00012,30.66101]
[1776607387217,44.91,75857.94,0.4,0.49268,0.00012,30.66101]
[1776607387242,44.91,75857.94,0.4,0.49268,0.00012,30.66101]
[1776607387548,44.91,75850.67,0.4,0.49184,0.00012,30.65682]
[1776607388352,44.91,75850.67,0.4,0.49184,0.00012,30.65682]
[1776607388556,44.91,75848.92,0.4,0.49163,0.00012,30.65579]
[1776607390734,44.91,75840.67,0.4,0.49068,0.00012,30.65083]
[1776607391548,44.91,75840.67,0.4,0.49068,0.00012,30.65083]
[1776607391688,44.91,75840.67,0.4,0.49068,0.00012,30.65083]
[1776607393056,44.91,75835.6,0.4,0.49009,0.00012,30.6477]
[1776607393240,44.91,75832.27,0.4,0.48971,0.00012,30.6456]
[1776607398627,44.91,75831.76,0.4,0.48965,0.00012,30.64528]
[1776607399792,44.91,75831.76,0.4,0.48965,0.00012,30.64528]
[1776607400082,44.91,75831.76,0.4,0.48965,0.00012,30.64528]
[1776607400116,44.91,75831.76,0.4,0.48965,0.00012,30.64528]
[1776607405513,44.91,75834.14,0.4,0.48993,0.00012,30.64679]
[1776607405522,44.91,75834.14,0.4,0.48993,0.00012,30.64679]
[1776607405629,44.91,75834.14,0.4,0.48993,0.00012,30.64679]
[1776607405807,44.91,75834.14,0.4,0.48993,0.00012,30.64679]
[1776607405901,44.91,75834.14,0.4,0.48993,0.00012,30.64679]
[1776607406095,44.91,75834.14,0.4,0.48993,0.00012,30.64679]
[1776607405913,44.91,75820.98,0.4,0.48841,0.00012,30.6383]
[1776607406163,44.91,75820.98,0.4,0.48841,0.00012,30.6383]
[1776607406221,44.91,75820.98,0.4,0.48841,0.00012,30.6383]
[1776607407122,44.91,75801.93,0.4,0.48621,0.00012,30.62522]
[1776607407151,44.91,75801.93,0.4,0.48621,0.00012,30.62522]
[1776607407523,44.91,75801.93,0.4,0.48621,0.00012,30.62522]
[1776607407706,44.91,75807.39,0.4,0.48684,0.00012,30.62906]
[1776607408134,44.91,75807.39,0.4,0.48684,0.00012,30.62906]
[1776607408941,44.91,75807.39,0.4,0.48684,0.00012,30.62906]
[1776607409715,44.91,75821.94,0.4,0.48852,0.00012,30.63893]
[1776607412364,44.91,75820.55,0.4,0.48836,0.00012,30.63516]
[1776607413796,44.91,75826.96,0.4,0.4891,0.00012,30.63936]
[1776607413861,44.91,75837.06,0.4,0.49026,0.00012,30.64577]
[1776607414288,44.91,75837.06,0.4,0.49026,0.00012,30.64577]
[1776607414324,44.91,75837.06,0.4,0.49026,0.00012,30.64577]
[1776607414355,44.91,75837.06,0.4,0.49026,0.00012,30.64577]
[1776607414814,44.91,75849.44,0.4,0.49169,0.00012,30.65325]
[1776607415266,44.91,75849.44,0.4,0.49169,0.00012,30.65325]
[1776607415640,44.91,75849.44,0.4,0.49169,0.00012,30.65325]
[1776607415916,44.91,75849.44,0.4,0.49169,0.00012,30.65325]
[1776607415996,44.91,75860.82,0.4,0.49301,0.00012,30.65979]
[1776607416530,44.91,75860.82,0.4,0.49301,0.00012,30.65979]
[1776607416551,44.91,75860.82,0.4,0.49301,0.00012,30.65979]
[1776607416764,44.91,75873.35,0.4,0.49446,0.00012,30.6666]
[1776607417283,44.91,75873.35,0.4,0.49446,0.00012,30.6666]
[1776607418195,44.91,75868.92,0.4,0.49394,0.00012,30.66424]
[1776607418777,44.91,75868.92,0.4,0.49394,0.00012,30.66424]
[1776607420736,44.91,75866.06,0.4,0.49361,0.00012,30.66269]
[1776607422757,44.91,75865.71,0.4,0.49357,0.00012,30.6625]
[1776607425136,44.91,75865.35,0.4,0.49353,0.00012,30.6623]
[1776607425658,44.91,75865.43,0.4,0.49354,0.00012,30.66234]
[1776607425827,44.91,75858.54,0.4,0.49274,0.00012,30.6585]
[1776607426772,44.91,75858.54,0.4,0.49274,0.00012,30.6585]
[1776607426833,44.91,75849.5,0.4,0.4917,0.00012,30.65328]
[1776607431868,44.91,75846.99,0.4,0.49141,0.00012,30.6518]
[1776607433602,44.9,75846.89,0.4,0.49139,0.00012,30.65174]
[1776607436263,44.9,75845.36,0.4,0.49122,0.00012,30.65082]
[1776607436990,44.9,75845.36,0.4,0.49122,0.00012,30.65082]
[1776607439928,44.9,75853.41,0.4,0.49215,0.00012,30.65556]
[1776607440473,44.9,75853.41,0.4,0.49215,0.00012,30.65556]
[1776607442190,44.9,75851.98,0.4,0.49198,0.00012,30.65473]
[1776607445513,44.9,75856.57,0.4,0.49251,0.00012,30.65738]
[1776607451674,44.9,75848.91,0.4,0.49162,0.00012,30.65293]
[1776607453853,44.9,75846.6,0.4,0.49136,0.00012,30.65156]
[1776607456557,44.9,75837.39,0.4,0.49029,0.00012,30.64595]
[1776607460779,44.9,75829.13,0.4,0.48934,0.00012,30.64074]
[1776607462290,44.9,75821.3,0.4,0.48843,0.00012,30.63564]
[1776607462322,44.9,75821.3,0.4,0.48843,0.00012,30.63564]
[1776607463099,44.9,75810.79,0.4,0.48722,0.00012,30.62854]
[1776607463493,44.9,75810.79,0.4,0.48722,0.00012,30.62854]
[1776607464107,44.9,75820.91,0.4,0.48839,0.00012,30.63538]
[1776607464804,44.9,75820.91,0.4,0.48839,0.00012,30.63538]
[1776607465114,44.9,75829.71,0.4,0.4894,0.00012,30.64111]
[1776607465544,44.9,75829.71,0.4,0.4894,0.00012,30.64111]
[1776607466575,44.9,75827.46,0.4,0.48914,0.00012,30.63967]
[1776607470606,44.9,75829.67,0.4,0.4894,0.00012,30.64109]
[1776607470607,44.9,75829.67,0.4,0.4894,0.00012,30.64109]
[1776607471156,44.9,75837.4,0.4,0.49029,0.00012,30.64312]
[1776607477198,44.9,75837.37,0.4,0.49029,0.00012,30.6431]
[1776607482233,44.9,75839.05,0.4,0.49048,0.00012,30.64414]
[1776607487268,44.9,75835.59,0.4,0.49008,0.00012,30.64199]
[1776607492302,44.9,75835.43,0.4,0.49007,0.00012,30.64189]
[1776607495293,44.9,75834.61,0.4,0.48997,0.00012,30.64138]
[1776607500359,44.91,75839.22,0.4,0.49051,0.00012,30.64425]
[1776607503380,44.91,75828.07,0.4,0.48922,0.00012,30.63723]
[1776607505992,44.91,75823.64,0.4,0.48871,0.00012,30.63435]
[1776607506018,44.91,75819.61,0.4,0.48824,0.00012,30.63169]
[1776607507249,44.91,75814.22,0.4,0.48762,0.00012,30.62806]
[1776607507299,44.91,75814.22,0.4,0.48762,0.00012,30.62806]
[1776607507350,44.91,75814.22,0.4,0.48762,0.00012,30.62806]
[1776607508929,44.91,75800.97,0.4,0.48609,0.00012,30.61884]
[1776607509356,44.91,75800.97,0.4,0.48609,0.00012,30.61884]
[1776607509368,44.91,75800.97,0.4,0.48609,0.00012,30.61884]
[1776607510243,44.91,75798.81,0.4,0.48584,0.00012,30.61729]
[1776607510803,44.91,75798.81,0.4,0.48584,0.00012,30.61729]
[1776607511242,44.91,75802.35,0.4,0.48625,0.00012,30.61982]
[1776607511293,44.91,75802.35,0.4,0.48625,0.00012,30.61982]
[1776607511509,44.91,75802.35,0.4,0.48625,0.00012,30.61982]
[1776607511607,44.91,75815.56,0.4,0.48777,0.00012,30.62897]
[1776607512442,44.91,75822.16,0.4,0.48854,0.00012,30.63338]
[1776607514167,44.91,75822.16,0.4,0.48854,0.00012,30.63338]
[1776607514213,44.91,75821.62,0.4,0.48847,0.00012,30.63303]
[1776607515131,44.91,75821.62,0.4,0.48847,0.00012,30.63303]
[1776607515174,44.91,75810.04,0.4,0.48714,0.00012,30.6252]
[1776607516769,44.91,75805.49,0.4,0.48661,0.00012,30.62204]
[1776607516870,44.91,75805.59,0.4,0.48662,0.00012,30.6221]
[1776607517902,44.91,75812.63,0.4,0.48743,0.00012,30.62698]
[1776607519794,44.91,75814.03,0.4,0.4876,0.00012,30.62793]
[1776607519892,44.91,75813.94,0.4,0.48758,0.00012,30.62787]
[1776607521108,44.91,75805.71,0.4,0.48663,0.00012,30.62218]
[1776607524244,44.91,75800.33,0.4,0.48601,0.00012,30.61837]
[1776607524401,44.91,75801.99,0.4,0.4862,0.00012,30.61955]
[1776607525632,44.91,75801.07,0.4,0.4861,0.00012,30.6189]
[1776607525844,44.91,75801.07,0.4,0.4861,0.00012,30.6189]
[1776607525972,44.91,75801.07,0.4,0.4861,0.00012,30.6189]
[1776607526125,44.91,75801.07,0.4,0.4861,0.00012,30.6189]
[1776607526174,44.9,75802.13,0.4,0.48622,0.00012,30.61965]
[1776607527031,44.9,75786.26,0.4,0.48438,0.00012,30.60805]
[1776607528083,44.9,75786.26,0.4,0.48438,0.00012,30.60805]
[1776607528771,44.9,75790.02,0.4,0.48482,0.00012,30.61085]
[1776607530115,44.9,75791.15,0.4,0.48495,0.00012,30.61169]
[1776607530125,44.9,75792.38,0.4,0.48509,0.00012,30.61259]
[1776607531645,44.9,75795.21,0.4,0.48542,0.00012,30.61467]
[1776607532028,44.9,75796.98,0.4,0.48562,0.00012,30.6131]
[1776607532413,44.9,75796.98,0.4,0.48562,0.00012,30.6131]
[1776607532585,44.9,75789.7,0.4,0.48477,0.00012,30.60777]
[1776607538038,44.9,75789.69,0.4,0.48477,0.00012,30.60775]
[1776607539036,44.9,75789.56,0.4,0.48476,0.00012,30.60765]
[1776607539226,44.9,75789.56,0.4,0.48476,0.00012,30.60765]
[1776607539303,44.9,75788.03,0.4,0.48458,0.00012,30.60651]
[1776607542641,44.9,75783.47,0.4,0.48405,0.00012,30.60307]
[1776607543044,44.9,75783.47,0.4,0.48405,0.00012,30.60307]
[1776607548700,44.89,75780.79,0.4,0.48374,0.00012,30.60102]
[1776607551078,44.89,75780.83,0.4,0.48374,0.00012,30.60104]
[1776607551597,44.89,75780.35,0.4,0.48368,0.00012,30.60067]
[1776607551605,44.89,75780.35,0.4,0.48368,0.00012,30.60067]
[1776607552302,44.89,75778.77,0.4,0.4835,0.00012,30.59946]
[1776607552345,44.89,75778.77,0.4,0.4835,0.00012,30.59946]
[1776607552379,44.89,75778.77,0.4,0.4835,0.00012,30.59946]
[1776607552812,44.89,75778.77,0.4,0.4835,0.00012,30.59946]
[1776607553182,44.89,75778.77,0.4,0.4835,0.00012,30.59946]
[1776607553479,44.89,75772.49,0.4,0.48277,0.00012,30.59457]
[1776607553484,44.89,75772.49,0.4,0.48277,0.00012,30.59457]
[1776607553495,44.89,75772.49,0.4,0.48277,0.00012,30.59457]
[1776607553577,44.89,75772.49,0.4,0.48277,0.00012,30.59457]
[1776607553648,44.89,75772.49,0.4,0.48277,0.00012,30.59457]
[1776607553895,44.89,75772.49,0.4,0.48277,0.00012,30.59457]
[1776607554613,44.89,75768.91,0.4,0.48236,0.00012,30.59173]
[1776607554742,44.89,75776.01,0.4,0.48318,0.00012,30.59732]
[1776607556449,44.89,75776.66,0.4,0.48326,0.00012,30.59782]
[1776607557225,44.89,75776.66,0.4,0.48326,0.00012,30.59782]
[1776607557370,44.89,75774.25,0.4,0.48298,0.00012,30.59594]
[1776607558272,44.89,75761.44,0.4,0.48149,0.00012,30.5857]
[1776607560589,44.89,75762.75,0.4,0.48165,0.00012,30.58677]
[1776607561814,44.89,75767.37,0.4,0.48218,0.00012,30.59049]
[1776607562827,44.89,75771.38,0.4,0.48264,0.00012,30.59368]
[1776607563235,44.88,75781.53,0.4,0.48382,0.00012,30.60157]
[1776607564589,44.88,75781.84,0.4,0.48385,0.00012,30.60181]
[1776607566849,44.88,75781.64,0.4,0.48383,0.00012,30.60165]
[1776607566907,44.88,75781.64,0.4,0.48383,0.00012,30.60165]
[1776607567722,44.88,75781.6,0.4,0.48382,0.00012,30.60162]
[1776607567845,44.88,75769.66,0.4,0.48244,0.00012,30.59231]
[1776607568909,44.88,75769.66,0.4,0.48244,0.00012,30.59231]
[1776607569232,44.88,75769.66,0.4,0.48244,0.00012,30.59231]
[1776607569935,44.88,75774.97,0.4,0.48306,0.00012,30.5965]
[1776607571867,44.88,75764.42,0.4,0.48184,0.00012,30.58812]
[1776607578019,44.89,75763.44,0.4,0.48173,0.00012,30.58733]
[1776607581311,44.88,75772.11,0.4,0.48273,0.00012,30.59426]
[1776607582261,44.88,75772.94,0.4,0.48282,0.00012,30.59491]
[1776607585104,44.89,75762.92,0.4,0.48167,0.00012,30.58691]
[1776607586984,44.89,75753.97,0.4,0.48063,0.00012,30.57954]
[1776607587398,44.89,75753.97,0.4,0.48063,0.00012,30.57954]
[1776607589006,44.89,75751.95,0.4,0.4804,0.00012,30.57785]
[1776607589131,44.89,75751.95,0.4,0.4804,0.00012,30.57785]
[1776607589306,44.89,75751.95,0.4,0.4804,0.00012,30.57785]
[1776607589233,44.89,75744.6,0.4,0.47955,0.00012,30.57161]
[1776607590008,44.89,75736.71,0.4,0.47864,0.00012,30.56476]
[1776607591401,44.89,75736.43,0.4,0.4786,0.00012,30.56166]
[1776607591801,44.89,75736.43,0.4,0.4786,0.00012,30.56166]
[1776607593082,44.89,75734.5,0.4,0.47838,0.00012,30.55996]
[1776607593175,44.89,75735.17,0.4,0.47846,0.00012,30.56056]
[1776607595453,44.89,75735.69,0.4,0.47852,0.00012,30.56102]
[1776607595491,44.89,75735.69,0.4,0.47852,0.00012,30.56102]
[1776607596050,44.89,75743.37,0.4,0.4794,0.00012,30.56772]
[1776607599494,44.89,75745.22,0.4,0.47962,0.00012,30.56931]
[1776607603462,44.89,75745.77,0.4,0.47968,0.00012,30.56979]
[1776607603929,44.89,75745.77,0.4,0.47968,0.00012,30.56979]
[1776607609142,44.89,75749.66,0.4,0.48014,0.00012,30.5731]
[1776607614177,44.9,75748.52,0.4,0.48,0.00012,30.57214]
[1776607614790,44.9,75748.52,0.4,0.48,0.00012,30.57214]
[1776607619156,44.9,75753.04,0.4,0.48053,0.00012,30.57595]
[1776607624250,44.9,75748.79,0.4,0.48004,0.00012,30.57237]
[1776607626523,44.9,75749.0,0.4,0.48006,0.00012,30.57255]
[1776607626711,44.9,75749.0,0.4,0.48006,0.00012,30.57255]
[1776607627270,44.9,75736.95,0.4,0.47867,0.00012,30.56215]
[1776607627870,44.9,75736.95,0.4,0.47867,0.00012,30.56215]
[1776607633313,44.9,75735.8,0.4,0.47854,0.00012,30.56116]
[1776607638334,44.9,75735.97,0.4,0.47856,0.00012,30.56132]
[1776607638348,44.91,75724.84,0.4,0.47727,0.00012,30.55136]
[1776607638982,44.91,75724.84,0.4,0.47727,0.00012,30.55136]
[1776607639016,44.91,75724.84,0.4,0.47727,0.00012,30.55136]
[1776607639237,44.91,75724.84,0.4,0.47727,0.00012,30.55136]
[1776607639356,44.91,75718.67,0.4,0.47656,0.00012,30.54571]
[1776607640782,44.91,75715.24,0.4,0.47617,0.00012,30.54252]
[1776607641370,44.91,75720.81,0.4,0.47681,0.00012,30.54768]
[1776607643351,44.91,75723.78,0.4,0.47715,0.00012,30.55041]
[1776607643709,44.91,75723.78,0.4,0.47715,0.00012,30.55041]
[1776607644215,44.91,75723.78,0.4,0.47715,0.00012,30.55041]
[1776607644308,44.91,75719.58,0.4,0.47667,0.00012,30.54656]
[1776607645865,44.91,75716.92,0.4,0.47636,0.00012,30.5441]
[1776607647883,44.91,75719.05,0.4,0.47661,0.00012,30.54608]
[1776607647936,44.91,75719.05,0.4,0.47661,0.00012,30.54608]
[1776607653454,44.91,75716.73,0.4,0.47634,0.00012,30.54107]
[1776607660503,44.91,75717.44,0.4,0.47642,0.00012,30.54172]
[1776607665538,44.9,75722.32,0.4,0.47698,0.00012,30.54621]
[1776607666474,44.9,75722.32,0.4,0.47698,0.00012,30.54621]
[1776607666947,44.9,75722.32,0.4,0.47698,0.00012,30.54621]
[1776607666991,44.9,75722.32,0.4,0.47698,0.00012,30.54621]
[1776607667075,44.9,75722.56,0.4,0.47701,0.00012,30.54643]
[1776607667555,44.9,75742.35,0.4,0.47929,0.00012,30.56403]
[1776607668850,44.9,75742.35,0.4,0.47929,0.00012,30.56403]
[1776607668951,44.91,75744.28,0.4,0.47952,0.00012,30.5657]
[1776607673999,44.91,75741.5,0.4,0.4792,0.00012,30.56331]
[1776607680646,44.91,75749.88,0.4,0.48017,0.00012,30.57048]
[1776607681423,44.91,75749.88,0.4,0.48017,0.00012,30.57048]
[1776607685372,44.91,75752.72,0.4,0.4805,0.00012,30.57287]
[1776607686254,44.91,75752.56,0.4,0.48048,0.00012,30.57274]
[1776607692296,44.91,75762.04,0.4,0.48158,0.00012,30.58057]
[1776607692326,44.91,75762.04,0.4,0.48158,0.00012,30.58057]
[1776607692350,44.91,75762.04,0.4,0.48158,0.00012,30.58057]
[1776607692405,44.91,75762.04,0.4,0.48158,0.00012,30.58057]
[1776607693057,44.91,75760.52,0.4,0.4814,0.00012,30.57933]
[1776607693148,44.91,75760.52,0.4,0.4814,0.00012,30.57933]
[1776607693737,44.91,75774.05,0.4,0.48297,0.00012,30.59016]
[1776607694467,44.91,75774.05,0.4,0.48297,0.00012,30.59016]
[1776607694556,44.91,75774.05,0.4,0.48297,0.00012,30.59016]
[1776607694656,44.91,75774.05,0.4,0.48297,0.00012,30.59016]
[1776607697843,44.92,75782.62,0.4,0.48396,0.00012,30.59678]
[1776607699239,44.92,75785.37,0.4,0.48428,0.00012,30.59887]
[1776607699332,44.92,75786.81,0.4,0.48445,0.00012,30.59995]
[1776607699554,44.92,75786.81,0.4,0.48445,0.00012,30.59995]
[1776607702318,44.92,75788.67,0.4,0.48466,0.00012,30.60134]
[1776607704409,44.92,75784.52,0.4,0.48418,0.00012,30.59823]
[1776607705176,44.92,75784.52,0.4,0.48418,0.00012,30.59823]
[1776607705420,44.92,75784.52,0.4,0.48418,0.00012,30.59823]
[1776607705276,44.92,75779.86,0.4,0.48364,0.00012,30.59468]
[1776607706828,44.92,75772.08,0.4,0.48274,0.00012,30.58863]
[1776607710238,44.92,75770.97,0.4,0.48261,0.00012,30.58775]
[1776607712424,44.91,75768.33,0.4,0.48231,0.00012,30.58565]
[1776607712771,44.91,75766.54,0.4,0.4821,0.00012,30.58137]
[1776607715420,44.91,75766.4,0.4,0.48208,0.00012,30.58125]
[1776607718433,44.91,75766.33,0.4,0.48207,0.00012,30.58119]
[1776607722294,44.91,75771.17,0.4,0.48263,0.00012,30.58504]
[1776607727977,44.9,75767.02,0.4,0.48214,0.00012,30.58172]
[1776607728636,44.9,75767.02,0.4,0.48214,0.00012,30.58172]
[1776607732009,44.91,75755.18,0.4,0.48078,0.00012,30.57207]
[1776607732553,44.91,75755.18,0.4,0.48078,0.00012,30.57207]
[1776607735028,44.91,75747.46,0.4,0.47988,0.00012,30.56558]
[1776607739056,44.91,75739.69,0.4,0.47899,0.00012,30.55889]
[1776607740317,44.91,75739.69,0.4,0.47899,0.00012,30.55889]
[1776607740338,44.91,75739.69,0.4,0.47899,0.00012,30.55889]
[1776607740361,44.91,75739.69,0.4,0.47899,0.00012,30.55889]
[1776607740398,44.91,75739.69,0.4,0.47899,0.00012,30.55889]
[1776607740426,44.91,75737.58,0.4,0.47874,0.00012,30.55705]
[1776607741070,44.91,75730.09,0.4,0.47788,0.00012,30.55041]
[1776607746349,44.91,75732.52,0.4,0.47816,0.00012,30.55258]
[1776607746363,44.91,75732.52,0.4,0.47816,0.00012,30.55258]
[1776607746378,44.91,75732.52,0.4,0.47816,0.00012,30.55258]
[1776607746391,44.91,75732.52,0.4,0.47816,0.00012,30.55258]
[1776607752147,44.91,75727.92,0.4,0.47763,0.00012,30.54847]
[1776607757199,44.91,75727.14,0.4,0.47754,0.00012,30.54778]
[1776607758573,44.91,75726.81,0.4,0.4775,0.00012,30.54748]
[1776607758579,44.91,75726.81,0.4,0.4775,0.00012,30.54748]
[1776607759213,44.91,75726.47,0.4,0.47746,0.00012,30.54718]
[1776607761441,44.92,75726.04,0.4,0.47741,0.00012,30.54679]
[1776607761463,44.92,75726.31,0.4,0.47745,0.00012,30.54704]
[1776607764757,44.92,75725.99,0.4,0.47741,0.00012,30.54676]
[1776607765255,44.92,75726.1,0.4,0.47743,0.00012,30.54686]
[1776607770290,44.92,75726.86,0.4,0.47752,0.00012,30.54757]
[1776607774431,44.93,75729.94,0.4,0.47787,0.00012,30.54749]
[1776607782374,44.93,75730.03,0.4,0.47789,0.00012,30.5476]
[1776607787409,44.94,75731.54,0.4,0.47807,0.00012,30.54897]
[1776607792446,44.94,75733.38,0.4,0.47828,0.00012,30.55062]
[1776607797481,44.95,75732.63,0.4,0.4782,0.00012,30.54997]
[1776607802517,44.95,75735.8,0.4,0.47857,0.00012,30.55278]
[1776607807564,44.95,75729.93,0.4,0.47789,0.00012,30.54759]
[1776607814601,44.96,75728.49,0.4,0.47773,0.00012,30.54632]
[1776607818831,44.96,75738.57,0.4,0.4789,0.00012,30.55526]
[1776607823225,44.97,75739.05,0.4,0.47896,0.00012,30.55568]
[1776607823644,44.97,75739.01,0.4,0.47896,0.00012,30.55565]
[1776607825136,44.97,75744.17,0.4,0.47955,0.00012,30.56011]
[1776607825237,44.97,75753.94,0.4,0.48068,0.00012,30.56838]
[1776607825836,44.97,75753.94,0.4,0.48068,0.00012,30.56838]
[1776607826400,44.97,75753.94,0.4,0.48068,0.00012,30.56838]
[1776607826407,44.97,75753.94,0.4,0.48068,0.00012,30.56838]
[1776607826443,44.97,75753.94,0.4,0.48068,0.00012,30.56838]
[1776607826452,44.97,75763.46,0.4,0.48178,0.00012,30.57619]
[1776607826647,44.97,75763.46,0.4,0.48178,0.00012,30.57619]
[1776607826685,44.97,75770.72,0.4,0.48262,0.00012,30.58199]
[1776607827694,44.97,75770.72,0.4,0.48262,0.00012,30.58199]
[1776607827996,44.97,75770.72,0.4,0.48262,0.00012,30.58199]
[1776607828284,44.97,75770.72,0.4,0.48262,0.00012,30.58199]
[1776607829744,44.97,75772.73,0.4,0.48285,0.00012,30.58358]
[1776607830253,44.97,75772.73,0.4,0.48285,0.00012,30.58358]
[1776607830354,44.97,75772.8,0.4,0.48286,0.00012,30.58363]
[1776607832601,44.97,75775.08,0.4,0.48312,0.00012,30.58256]
[1776607833102,44.97,75775.08,0.4,0.48312,0.00012,30.58256]
[1776607833860,44.97,75774.44,0.4,0.48305,0.00012,30.58207]
[1776607833945,44.97,75775.26,0.4,0.48314,0.00012,30.58271]
[1776607835707,44.97,75774.01,0.4,0.483,0.00012,30.58173]
[1776607835741,44.97,75774.01,0.4,0.483,0.00012,30.58173]
[1776607836756,44.97,75766.53,0.4,0.48213,0.00012,30.57582]
[1776607841791,44.97,75764.08,0.4,0.48185,0.00012,30.57386]
[1776607846826,44.98,75768.2,0.4,0.48233,0.00012,30.57717]
[1776607848580,44.98,75768.2,0.4,0.48233,0.00012,30.57717]
[1776607848742,44.98,75768.79,0.4,0.4824,0.00012,30.57764]
[1776607849782,44.98,75770.65,0.4,0.48262,0.00012,30.57911]
[1776607854884,44.98,75767.52,0.4,0.48226,0.00012,30.57664]
[1776607860479,44.98,75769.91,0.4,0.48254,0.00012,30.57855]
[1776607861861,44.99,75770.73,0.4,0.48263,0.00012,30.5792]
[1776607863196,44.99,75770.83,0.4,0.48264,0.00012,30.57928]
[1776607863231,44.99,75770.83,0.4,0.48264,0.00012,30.57928]
[1776607863297,44.99,75770.83,0.4,0.48264,0.00012,30.57928]
[1776607864662,44.99,75771.93,0.4,0.48277,0.00012,30.58015]
[1776607864690,44.99,75771.93,0.4,0.48277,0.00012,30.58015]
[1776607869989,44.99,75765.26,0.4,0.48201,0.00012,30.57487]
[1776607879052,45.0,75765.04,0.4,0.48199,0.00012,30.57471]
[1776607884088,45.01,75764.39,0.4,0.48192,0.00012,30.5742]
[1776607890151,45.01,75764.65,0.4,0.48195,0.00012,30.57441]
[1776607890188,45.01,75764.65,0.4,0.48195,0.00012,30.57441]
[1776607891140,45.01,75758.01,0.4,0.48118,0.00012,30.56618]
[1776607893959,45.01,75759.08,0.4,0.4813,0.00012,30.56706]
[1776607899196,45.02,75762.78,0.4,0.48173,0.00012,30.57008]
[1776607899995,45.02,75762.78,0.4,0.48173,0.00012,30.57008]
[1776607905238,45.02,75763.24,0.4,0.48179,0.00012,30.57046]
[1776607906063,45.02,75763.24,0.4,0.48179,0.00012,30.57046]
[1776607911280,45.02,75767.56,0.4,0.48229,0.00012,30.57393]
[1776607913494,45.02,75767.63,0.4,0.4823,0.00012,30.57399]
[1776607919515,45.03,75771.21,0.4,0.48272,0.00012,30.57684]
[1776607919521,45.03,75771.21,0.4,0.48272,0.00012,30.57684]
[1776607919533,45.03,75771.21,0.4,0.48272,0.00012,30.57684]
[1776607919560,45.03,75771.21,0.4,0.48272,0.00012,30.57684]
[1776607919572,45.03,75771.21,0.4,0.48272,0.00012,30.57684]
[1776607919665,45.03,75771.21,0.4,0.48272,0.00012,30.57684]
[1776607919625,45.03,75773.11,0.4,0.48294,0.00012,30.57833]
[1776607919721,45.03,75773.11,0.4,0.48294,0.00012,30.57833]
[1776607920132,45.03,75773.11,0.4,0.48294,0.00012,30.57833]
[1776607920150,45.03,75773.11,0.4,0.48294,0.00012,30.57833]
[1776607920293,45.03,75773.11,0.4,0.48294,0.00012,30.57833]
[1776607920465,45.03,75773.11,0.4,0.48294,0.00012,30.57833]
[1776607920649,45.03,75794.64,0.4,0.48542,0.00012,30.59458]
[1776607920704,45.03,75794.64,0.4,0.48542,0.00012,30.59458]
[1776607921352,45.03,75795.7,0.4,0.48554,0.00012,30.59535]
[1776607921772,45.03,75795.7,0.4,0.48554,0.00012,30.59535]
[1776607921788,45.03,75795.7,0.4,0.48554,0.00012,30.59535]
[1776607921940,45.03,75795.7,0.4,0.48554,0.00012,30.59535]
[1776607922359,45.03,75786.65,0.4,0.4845,0.00012,30.58869]
[1776607923799,45.03,75784.01,0.4,0.48419,0.00012,30.58671]
[1776607923863,45.03,75784.01,0.4,0.48419,0.00012,30.58671]
[1776607924373,45.03,75781.63,0.4,0.48392,0.00012,30.5849]
[1776607925680,45.03,75780.33,0.4,0.48377,0.00012,30.58391]
[1776607929365,45.02,75780.65,0.4,0.4838,0.00012,30.58415]
[1776607929379,45.02,75780.65,0.4,0.4838,0.00012,30.58415]
[1776607929435,45.02,75780.65,0.4,0.4838,0.00012,30.58414]
[1776607931253,45.02,75787.08,0.4,0.48454,0.00012,30.589]
[1776607935450,45.02,75798.9,0.4,0.4859,0.00012,30.59763]
[1776607936603,45.02,75798.9,0.4,0.4859,0.00012,30.59763]
[1776607936685,45.01,75798.76,0.4,0.48589,0.00012,30.59753]
[1776607936852,45.01,75798.76,0.4,0.48589,0.00012,30.59753]
[1776607937464,45.01,75796.11,0.4,0.48558,0.00012,30.59562]
[1776607940760,45.01,75797.85,0.4,0.48578,0.00012,30.59687]
[1776607943132,45.01,75799.7,0.4,0.48599,0.00012,30.59819]
[1776607948543,45.0,75799.91,0.4,0.48601,0.00012,30.59833]
[1776607953028,45.0,75799.77,0.4,0.48599,0.00012,30.59538]
[1776607953576,45.0,75799.09,0.4,0.48591,0.00012,30.59489]
[1776607958611,44.99,75796.59,0.4,0.48562,0.00012,30.59308]
[1776607960966,44.99,75797.23,0.4,0.48569,0.00012,30.59354]
[1776607961632,44.99,75799.96,0.4,0.486,0.00012,30.59549]
[1776607966667,44.99,75802.14,0.4,0.48625,0.00012,30.59704]
[1776607971703,44.98,75802.33,0.4,0.48627,0.00012,30.59717]
[1776607976118,44.98,75806.97,0.4,0.48681,0.00012,30.60042]
[1776607976165,44.98,75811.0,0.4,0.48727,0.00012,30.60321]
[1776607976953,44.98,75811.0,0.4,0.48727,0.00012,30.60321]
[1776607976959,44.98,75818.29,0.4,0.48811,0.00012,30.60815]
[1776607977820,44.98,75818.29,0.4,0.48811,0.00012,30.60815]
[1776607983787,44.98,75819.98,0.4,0.48831,0.00012,30.60928]
[1776607988479,44.98,75823.02,0.4,0.48866,0.00012,30.61128]
[1776607993833,44.98,75826.25,0.4,0.48904,0.00012,30.61339]
[1776608000907,44.99,75821.87,0.4,0.48853,0.00012,30.61053]
[1776608003269,44.99,75822.97,0.4,0.48866,0.00012,30.61125]
[1776608008963,44.99,75830.87,0.4,0.48957,0.00012,30.61636]
[1776608009997,44.99,75830.87,0.4,0.48957,0.00012,30.61636]
[1776608016021,44.99,75839.12,0.4,0.49052,0.00012,30.61867]
[1776608018034,44.99,75829.98,0.4,0.48947,0.00012,30.61295]
[1776608023069,44.99,75827.88,0.4,0.48923,0.00012,30.6116]
[1776608028104,44.99,75831.64,0.4,0.48966,0.00012,30.614]
[1776608029150,44.99,75831.64,0.4,0.48966,0.00012,30.614]
[1776608031125,44.99,75840.05,0.4,0.49063,0.00012,30.61924]
[1776608035352,44.99,75841.41,0.4,0.49079,0.00012,30.62007]
[1776608040657,45.0,75841.75,0.4,0.49083,0.00012,30.62028]
[1776608041195,45.0,75829.99,0.4,0.48947,0.00012,30.61296]
[1776608046230,45.0,75827.43,0.4,0.48918,0.00012,30.61132]
[1776608053279,45.0,75827.21,0.4,0.48915,0.00012,30.61118]
[1776608059321,45.0,75826.59,0.4,0.48908,0.00012,30.61079]
[1776608059821,45.0,75826.59,0.4,0.48908,0.00012,30.61079]
[1776608069702,45.0,75827.57,0.4,0.4892,0.00012,30.61142]
[1776608075432,45.01,75826.34,0.4,0.48906,0.00012,30.60778]
[1776608080620,45.01,75827.47,0.4,0.48919,0.00012,30.60851]
[1776608087517,45.01,75828.61,0.4,0.48932,0.00012,30.60925]
[1776608092553,45.01,75828.85,0.4,0.48935,0.00012,30.6094]
[1776608097586,45.01,75828.15,0.4,0.48927,0.00012,30.60896]
[1776608102622,45.02,75827.06,0.4,0.48914,0.00012,30.60826]
[1776608106896,45.02,75822.38,0.4,0.4886,0.00012,30.60521]
[1776608112392,45.02,75814.82,0.4,0.48773,0.00012,30.60018]
[1776608112427,45.02,75814.82,0.4,0.48773,0.00012,30.60018]
[1776608112694,45.02,75814.2,0.4,0.48766,0.00012,30.59976]
[1776608113206,45.02,75814.2,0.4,0.48766,0.00012,30.59976]
[1776608113229,45.02,75814.2,0.4,0.48766,0.00012,30.59976]
[1776608113628,45.02,75814.2,0.4,0.48766,0.00012,30.59976]
[1776608113661,45.02,75814.2,0.4,0.48766,0.00012,30.59976]
[1776608113809,45.02,75814.2,0.4,0.48766,0.00012,30.59976]
[1776608113828,45.02,75808.4,0.4,0.48699,0.00012,30.59579]
[1776608113905,45.02,75808.4,0.4,0.48699,0.00012,30.59579]
[1776608114708,45.02,75799.51,0.4,0.48597,0.00012,30.58953]
[1776608115525,45.02,75799.51,0.4,0.48597,0.00012,30.58953]
[1776608116031,45.02,75796.37,0.4,0.4856,0.00012,30.58727]
[1776608116422,45.02,75796.37,0.4,0.4856,0.00012,30.58727]
[1776608116722,45.02,75802.91,0.4,0.48636,0.00012,30.59194]
[1776608121757,45.02,75807.18,0.4,0.48685,0.00012,30.59494]
[1776608126792,45.02,75807.79,0.4,0.48692,0.00012,30.59536]
[1776608131858,45.01,75808.46,0.4,0.48699,0.00012,30.59297]
[1776608133040,45.01,75808.64,0.4,0.48701,0.00012,30.5931]
[1776608133118,45.01,75808.64,0.4,0.48701,0.00012,30.5931]
[1776608133872,45.01,75799.0,0.4,0.4859,0.00012,30.58631]
[1776608138907,45.01,75799.37,0.4,0.48594,0.00012,30.58657]
[1776608143941,45.01,75799.44,0.4,0.48595,0.00012,30.58661]
[1776608146079,45.01,75802.94,0.4,0.48635,0.00012,30.5891]
[1776608151998,45.0,75808.37,0.4,0.48698,0.00012,30.59289]
[1776608156037,45.0,75811.3,0.4,0.48731,0.00012,30.59491]
[1776608161061,45.01,75812.73,0.4,0.48748,0.00012,30.59589]
[1776608164571,45.01,75812.96,0.4,0.48751,0.00012,30.59605]
[1776608166357,45.01,75813.06,0.4,0.48752,0.00012,30.59612]
[1776608166414,45.01,75815.85,0.4,0.48784,0.00012,30.59801]
[1776608167747,45.01,75815.85,0.4,0.48784,0.00012,30.59801]
[1776608177173,45.01,75821.47,0.4,0.48849,0.00012,30.60176]
[1776608178190,45.01,75821.47,0.4,0.48849,0.00012,30.60176]
[1776608178273,45.01,75821.47,0.4,0.48849,0.00012,30.60176]
[1776608178295,45.01,75821.47,0.4,0.48849,0.00012,30.60176]
[1776608178324,45.01,75821.47,0.4,0.48849,0.00012,30.60176]
[1776608179187,45.01,75808.22,0.4,0.48697,0.00012,30.59281]
[1776608184222,45.02,75813.9,0.4,0.48762,0.00012,30.59671]
[1776608189257,45.02,75813.39,0.4,0.48757,0.00012,30.59637]
[1776608194292,45.03,75813.25,0.4,0.48755,0.00012,30.59343]
[1776608199328,45.03,75811.74,0.4,0.48738,0.00012,30.59241]
[1776608204362,45.03,75810.6,0.4,0.48725,0.00012,30.59163]
[1776608209398,45.03,75812.77,0.4,0.4875,0.00012,30.59312]
[1776608214433,45.04,75815.95,0.4,0.48787,0.00012,30.59528]
[1776608219468,45.04,75815.95,0.4,0.48787,0.00012,30.59528]
[1776608222073,45.04,75816.02,0.4,0.48788,0.00012,30.59532]
[1776608223201,45.04,75819.52,0.4,0.48828,0.00012,30.59766]
[1776608228530,45.04,75828.42,0.4,0.48931,0.00012,30.60347]
[1776608234724,45.04,75828.06,0.4,0.48927,0.00012,30.60324]
[1776608235580,45.04,75818.03,0.4,0.48811,0.00012,30.59667]
[1776608240615,45.04,75816.31,0.4,0.48791,0.00012,30.59552]
[1776608245651,45.04,75820.81,0.4,0.48843,0.00012,30.59852]
[1776608251695,45.04,75820.91,0.4,0.48844,0.00012,30.59574]
[1776608256731,45.04,75812.96,0.4,0.48752,0.00012,30.59041]
[1776608261766,45.04,75812.27,0.4,0.48745,0.00012,30.58994]
[1776608265407,45.04,75808.53,0.4,0.48702,0.00012,30.58738]
[1776608266507,45.04,75808.88,0.4,0.48706,0.00012,30.58762]
[1776608266801,45.04,75807.12,0.4,0.48685,0.00012,30.5864]
[1776608271836,45.04,75807.57,0.4,0.48691,0.00012,30.58671]
[1776608276871,45.04,75810.03,0.4,0.48719,0.00012,30.58841]
[1776608281906,45.04,75805.77,0.4,0.4867,0.00012,30.58546]
[1776608286940,45.04,75808.6,0.4,0.48702,0.00012,30.58743]
[1776608290059,45.04,75812.45,0.4,0.48747,0.00012,30.59007]
[1776608290128,45.04,75812.45,0.4,0.48747,0.00012,30.59007]
[1776608290972,45.04,75819.89,0.4,0.48833,0.00012,30.59507]
[1776608291986,45.04,75819.89,0.4,0.48833,0.00012,30.59507]
[1776608298023,45.05,75827.79,0.4,0.48924,0.00012,30.60022]
[1776608298823,45.05,75827.79,0.4,0.48924,0.00012,30.60022]
[1776608302056,45.05,75835.76,0.4,0.49016,0.00012,30.60526]
[1776608302064,45.05,75835.76,0.4,0.49016,0.00012,30.60526]
[1776608305077,45.05,75843.65,0.4,0.49107,0.00012,30.61009]
[1776608309935,45.05,75843.54,0.4,0.49106,0.00012,30.61003]
[1776608315968,45.05,75845.33,0.4,0.49126,0.00012,30.60826]
[1776608316021,45.05,75845.33,0.4,0.49126,0.00012,30.60826]
[1776608316132,45.05,75847.13,0.4,0.49147,0.00012,30.60933]
[1776608316156,45.05,75847.13,0.4,0.49147,0.00012,30.60933]
[1776608316186,45.05,75847.13,0.4,0.49147,0.00012,30.60933]
[1776608316316,45.05,75847.13,0.4,0.49147,0.00012,30.60933]
[1776608317039,45.05,75847.13,0.4,0.49147,0.00012,30.60933]
[1776608318170,45.05,75860.36,0.4,0.493,0.00012,30.61695]
[1776608319637,45.05,75860.36,0.4,0.493,0.00012,30.61695]
[1776608319698,45.05,75860.36,0.4,0.493,0.00012,30.61695]
[1776608320176,45.05,75860.63,0.4,0.49303,0.00012,30.6171]
[1776608320184,45.05,75860.63,0.4,0.49303,0.00012,30.6171]
[1776608320202,45.05,75860.63,0.4,0.49303,0.00012,30.6171]
[1776608320258,45.05,75860.63,0.4,0.49303,0.00012,30.6171]
[1776608320350,45.05,75860.63,0.4,0.49303,0.00012,30.6171]
[1776608320445,45.05,75860.63,0.4,0.49303,0.00012,30.6171]
[1776608320715,45.05,75860.63,0.4,0.49303,0.00012,30.6171]
[1776608320785,45.05,75860.63,0.4,0.49303,0.00012,30.6171]
[1776608320970,45.05,75860.63,0.4,0.49303,0.00012,30.6171]
[1776608320994,45.05,75851.19,0.4,0.49194,0.00012,30.61171]
[1776608321732,45.05,75863.87,0.4,0.4934,0.00012,30.61889]
[1776608322165,45.05,75863.87,0.4,0.4934,0.00012,30.61889]
[1776608323864,45.05,75862.37,0.4,0.49323,0.00012,30.61806]
[1776608324015,45.05,75862.37,0.4,0.49323,0.00012,30.61806]
[1776608325850,45.04,75862.79,0.4,0.49327,0.00012,30.61829]
[1776608327560,45.04,75865.01,0.4,0.49353,0.00012,30.61951]
[1776608327579,45.04,75865.01,0.4,0.49353,0.00012,30.61951]
[1776608330624,45.04,75870.73,0.4,0.49419,0.00012,30.6226]
[1776608331060,45.04,75870.73,0.4,0.49419,0.00012,30.6226]
[1776608337329,45.03,75874.05,0.4,0.49457,0.00012,30.62435]
[1776608338178,45.03,75874.05,0.4,0.49457,0.00012,30.62435]
[1776608338466,45.03,75874.05,0.4,0.49457,0.00012,30.62435]
[1776608338568,45.03,75874.09,0.4,0.49457,0.00012,30.62437]
[1776608339335,45.03,75874.09,0.4,0.49457,0.00012,30.62437]
[1776608339359,45.03,75874.09,0.4,0.49457,0.00012,30.62437]
[1776608339601,45.03,75876.38,0.4,0.49483,0.00012,30.62556]
[1776608340753,45.03,75876.38,0.4,0.49483,0.00012,30.62556]
[1776608340775,45.03,75876.38,0.4,0.49483,0.00012,30.62556]
[1776608340910,45.03,75876.38,0.4,0.49483,0.00012,30.62556]
[1776608340973,45.03,75870.05,0.4,0.4941,0.00012,30.62223]
[1776608341896,45.03,75870.05,0.4,0.4941,0.00012,30.62223]
[1776608341932,45.03,75874.28,0.4,0.49459,0.00012,30.62447]
[1776608342415,45.03,75874.28,0.4,0.49459,0.00012,30.62447]
[1776608342844,45.03,75874.28,0.4,0.49459,0.00012,30.62447]
[1776608342875,45.03,75894.84,0.4,0.49696,0.00012,30.63469]
[1776608346584,45.03,75897.68,0.4,0.49729,0.00012,30.63602]
[1776608346659,45.03,75897.68,0.4,0.49729,0.00012,30.63602]
[1776608346661,45.03,75897.68,0.4,0.49729,0.00012,30.63602]
[1776608346692,45.03,75897.68,0.4,0.49729,0.00012,30.63602]
[1776608346725,45.03,75897.68,0.4,0.49729,0.00012,30.63602]
[1776608346807,45.03,75897.68,0.4,0.49729,0.00012,30.63602]
[1776608347055,45.03,75897.68,0.4,0.49729,0.00012,30.63602]
[1776608347094,45.03,75915.83,0.4,0.49938,0.00012,30.64402]
[1776608347405,45.03,75915.83,0.4,0.49938,0.00012,30.64402]
[1776608347497,45.03,75939.22,0.4,0.50208,0.00012,30.65308]
[1776608348160,45.03,75939.22,0.4,0.50208,0.00012,30.65308]
[1776608348317,45.03,75939.22,0.4,0.50208,0.00012,30.65308]
[1776608348408,45.03,75941.42,0.4,0.50234,0.00012,30.65386]
[1776608349415,45.03,75940.87,0.4,0.50227,0.00012,30.65367]
[1776608354450,45.02,75942.38,0.4,0.50244,0.00012,30.6542]
[1776608356398,45.02,75941.45,0.4,0.50234,0.00012,30.65387]
[1776608357496,45.02,75941.47,0.4,0.50234,0.00012,30.65388]
[1776608361691,45.01,75936.15,0.4,0.50172,0.00012,30.65197]
[1776608361852,45.01,75936.15,0.4,0.50172,0.00012,30.65197]
[1776608362661,45.01,75936.15,0.4,0.50172,0.00012,30.65197]
[1776608362739,45.01,75923.37,0.4,0.50025,0.00012,30.64709]
[1776608364674,45.01,75922.57,0.4,0.50016,0.00012,30.64677]
[1776608368725,45.01,75924.41,0.4,0.50037,0.00012,30.64751]
[1776608371569,45.01,75910.67,0.4,0.49878,0.00012,30.63898]
[1776608373583,45.01,75917.21,0.4,0.49953,0.00012,30.64174]
[1776608377069,45.01,75916.31,0.4,0.49943,0.00012,30.64137]
[1776608377548,45.01,75915.71,0.4,0.49936,0.00012,30.64112]
[1776608378618,45.01,75903.79,0.4,0.49798,0.00012,30.63596]
[1776608380809,45.01,75902.06,0.4,0.49778,0.00012,30.63518]
[1776608380810,45.01,75901.05,0.4,0.49767,0.00012,30.63472]
[1776608386675,45.01,75897.65,0.4,0.49728,0.00012,30.63316]
[1776608388696,45.01,75902.09,0.4,0.49779,0.00012,30.63519]
[1776608388761,45.01,75902.7,0.4,0.49786,0.00012,30.63547]
[1776608389534,45.01,75902.7,0.4,0.49786,0.00012,30.63547]
[1776608389545,45.01,75902.7,0.4,0.49786,0.00012,30.63547]
[1776608389561,45.01,75902.7,0.4,0.49786,0.00012,30.63547]
[1776608389864,45.01,75902.7,0.4,0.49786,0.00012,30.63547]
[1776608389893,45.01,75902.7,0.4,0.49786,0.00012,30.63547]
[1776608390003,45.01,75902.31,0.4,0.49781,0.00012,30.63529]
[1776608390230,45.01,75902.31,0.4,0.49781,0.00012,30.63529]
[1776608390350,45.01,75902.31,0.4,0.49781,0.00012,30.63529]
[1776608390448,45.01,75902.31,0.4,0.49781,0.00012,30.63529]
[1776608390698,45.01,75902.31,0.4,0.49781,0.00012,30.63529]
[1776608391034,45.01,75902.31,0.4,0.49781,0.00012,30.63529]
[1776608391082,45.01,75876.87,0.4,0.49488,0.00012,30.62296]
[1776608391718,45.0,75877.9,0.4,0.49499,0.00012,30.62349]
[1776608392558,45.0,75877.9,0.4,0.49499,0.00012,30.62349]
[1776608392725,45.0,75882.46,0.4,0.49552,0.00012,30.62581]
[1776608397760,45.01,75884.1,0.4,0.49571,0.00012,30.62663]
[1776608399619,45.01,75884.17,0.4,0.49572,0.00012,30.62667]
[1776608399696,45.01,75884.17,0.4,0.49572,0.00012,30.62667]
[1776608404809,45.0,75887.18,0.4,0.49606,0.00012,30.62815]
[1776608406111,45.0,75887.18,0.4,0.49606,0.00012,30.62815]
[1776608406129,45.0,75887.18,0.4,0.49606,0.00012,30.62815]
[1776608406121,45.0,75886.8,0.4,0.49602,0.00012,30.62797]
[1776608406823,45.0,75877.77,0.4,0.49498,0.00012,30.62342]
[1776608410362,44.99,75874.2,0.4,0.49456,0.00012,30.62156]
[1776608411810,44.99,75873.46,0.4,0.49448,0.00012,30.62117]
[1776608417866,44.99,75871.21,0.4,0.49421,0.00012,30.61998]
[1776608421345,44.98,75872.53,0.4,0.49436,0.00012,30.62067]
[1776608421358,44.98,75872.53,0.4,0.49436,0.00012,30.62067]
[1776608421377,44.98,75872.53,0.4,0.49436,0.00012,30.62067]
[1776608423062,44.98,75873.94,0.4,0.49453,0.00012,30.62142]
[1776608423118,44.98,75874.56,0.4,0.4946,0.00012,30.62174]
[1776608427445,44.98,75877.44,0.4,0.49493,0.00012,30.62324]
[1776608427970,44.98,75877.1,0.4,0.49489,0.00012,30.62306]
[1776608433005,44.97,75873.57,0.4,0.49448,0.00012,30.61837]
[1776608438040,44.97,75873.64,0.4,0.49448,0.00012,30.6184]
[1776608439001,44.97,75873.64,0.4,0.49448,0.00012,30.6184]
[1776608439096,44.97,75873.64,0.4,0.49448,0.00012,30.6184]
[1776608439122,44.97,75873.64,0.4,0.49448,0.00012,30.6184]
[1776608439679,44.96,75873.44,0.4,0.49446,0.00012,30.6183]
[1776608440054,44.96,75863.5,0.4,0.49331,0.00012,30.61293]
[1776608440773,44.96,75863.5,0.4,0.49331,0.00012,30.61293]
[1776608440801,44.96,75863.5,0.4,0.49331,0.00012,30.61293]
[1776608440973,44.96,75863.5,0.4,0.49331,0.00012,30.61293]
[1776608441052,44.96,75863.5,0.4,0.49331,0.00012,30.61293]
[1776608442664,44.96,75857.7,0.4,0.49264,0.00012,30.60968]
[1776608444140,44.96,75857.63,0.4,0.49263,0.00012,30.60964]
[1776608446790,44.96,75850.57,0.4,0.49181,0.00012,30.60557]
[1776608447068,44.96,75850.57,0.4,0.49181,0.00012,30.60557]
[1776608448720,44.96,75850.74,0.4,0.49183,0.00012,30.60567]
[1776608454154,44.95,75845.7,0.4,0.49124,0.00012,30.60268]
[1776608459189,44.95,75845.15,0.4,0.49118,0.00012,30.60235]
[1776608464885,44.95,75849.16,0.4,0.49164,0.00012,30.60473]
[1776608465218,44.95,75849.16,0.4,0.49164,0.00012,30.60473]
[1776608467768,44.95,75857.27,0.4,0.49258,0.00012,30.60943]
[1776608467853,44.95,75857.27,0.4,0.49258,0.00012,30.60943]
[1776608467886,44.95,75857.27,0.4,0.49258,0.00012,30.60943]
[1776608467928,44.95,75857.27,0.4,0.49258,0.00012,30.60943]
[1776608469134,44.95,75858.56,0.4,0.49273,0.00012,30.61016]
[1776608471920,44.94,75867.81,0.4,0.49379,0.00012,30.61527]
[1776608472072,44.94,75867.81,0.4,0.49379,0.00012,30.61527]
[1776608472086,44.94,75867.81,0.4,0.49379,0.00012,30.61527]
[1776608472109,44.94,75867.81,0.4,0.49379,0.00012,30.61527]
[1776608472137,44.94,75867.81,0.4,0.49379,0.00012,30.61527]
[1776608472156,44.94,75867.81,0.4,0.49379,0.00012,30.61527]
[1776608472201,44.94,75867.81,0.4,0.49379,0.00012,30.61527]
[1776608472209,44.94,75867.81,0.4,0.49379,0.00012,30.61527]
[1776608472140,44.94,75868.1,0.4,0.49383,0.00012,30.61543]
[1776608473129,44.94,75878.46,0.4,0.49502,0.00012,30.6209]
[1776608473310,44.94,75889.54,0.4,0.49631,0.00012,30.62644]
[1776608475776,44.94,75891.29,0.4,0.49651,0.00012,30.62728]
[1776608476102,44.94,75891.29,0.4,0.49651,0.00012,30.62728]
[1776608476204,44.93,75891.28,0.4,0.4965,0.00012,30.62728]
[1776608476853,44.93,75891.28,0.4,0.4965,0.00012,30.62728]
[1776608477066,44.93,75901.2,0.4,0.49765,0.00012,30.63192]
[1776608477905,44.93,75901.2,0.4,0.49765,0.00012,30.63192]
[1776608478005,44.93,75908.48,0.4,0.49849,0.00012,30.63517]
[1776608483380,44.93,75911.7,0.4,0.49886,0.00012,30.63657]
[1776608488513,44.93,75912.85,0.4,0.499,0.00012,30.63706]
[1776608489422,44.93,75900.75,0.4,0.4976,0.00012,30.63172]
[1776608494457,44.93,75906.53,0.4,0.49827,0.00012,30.63147]
[1776608497478,44.94,75898.87,0.4,0.49738,0.00012,30.62801]
[1776608503264,44.94,75898.74,0.4,0.49737,0.00012,30.62795]
[1776608508555,44.94,75906.73,0.4,0.49829,0.00012,30.63156]
[1776608513139,44.94,75910.5,0.4,0.49873,0.00012,30.6332]
[1776608514598,44.94,75901.9,0.4,0.49773,0.00012,30.62939]
[1776608520237,44.94,75899.74,0.4,0.49748,0.00012,30.62841]
[1776608522655,44.94,75892.99,0.4,0.4967,0.00012,30.62525]
[1776608523345,44.94,75892.99,0.4,0.4967,0.00012,30.62525]
[1776608523662,44.94,75892.81,0.4,0.49668,0.00012,30.62516]
[1776608525025,44.94,75892.81,0.4,0.49668,0.00012,30.62516]
[1776608525038,44.94,75892.81,0.4,0.49668,0.00012,30.62516]
[1776608525093,44.94,75891.72,0.4,0.49655,0.00012,30.62464]
[1776608527197,44.94,75888.0,0.4,0.49612,0.00012,30.62284]
[1776608527693,44.94,75887.17,0.4,0.49603,0.00012,30.62243]
[1776608533049,44.94,75889.32,0.4,0.49628,0.00012,30.62348]
[1776608537785,44.94,75895.36,0.4,0.49697,0.00012,30.62637]
[1776608537912,44.94,75895.36,0.4,0.49697,0.00012,30.62637]
[1776608537976,44.94,75895.36,0.4,0.49697,0.00012,30.62637]
[1776608537989,44.93,75896.72,0.4,0.49713,0.00012,30.62701]
[1776608538855,44.93,75896.72,0.4,0.49713,0.00012,30.62701]
[1776608538878,44.93,75907.76,0.4,0.49841,0.00012,30.63201]
[1776608541500,44.94,75912.92,0.4,0.499,0.00012,30.63424]
[1776608546829,44.93,75902.97,0.4,0.49785,0.00012,30.62988]
[1776608548844,44.93,75896.72,0.4,0.49713,0.00012,30.62701]
[1776608553878,44.94,75897.67,0.4,0.49724,0.00012,30.6246]
[1776608558056,44.94,75898.12,0.4,0.49729,0.00012,30.62481]
[1776608560070,44.94,75901.62,0.4,0.4977,0.00012,30.62642]
[1776608561412,44.94,75905.78,0.4,0.49818,0.00012,30.62829]
[1776608566912,44.94,75905.78,0.4,0.49818,0.00012,30.62829]
[1776608567298,44.94,75905.78,0.4,0.49818,0.00012,30.62829]
[1776608567977,44.94,75900.55,0.4,0.49757,0.00012,30.62593]
[1776608571286,44.94,75900.99,0.4,0.49763,0.00012,30.62613]
[1776608576708,44.94,75902.77,0.4,0.49783,0.00012,30.62694]
[1776608576713,44.94,75902.77,0.4,0.49783,0.00012,30.62694]
[1776608577041,44.94,75903.25,0.4,0.49789,0.00012,30.62716]
[1776608583106,44.94,75901.7,0.4,0.49771,0.00012,30.62646]
[1776608586218,44.94,75902.04,0.4,0.49775,0.00012,30.62661]
[1776608592166,44.95,75904.47,0.4,0.49803,0.00012,30.62771]
[1776608595029,44.95,75904.47,0.4,0.49803,0.00012,30.62771]
[1776608596515,44.95,75910.09,0.4,0.49868,0.00012,30.63018]
[1776608596686,44.95,75910.09,0.4,0.49868,0.00012,30.63018]
[1776608597201,44.95,75923.57,0.4,0.50024,0.00012,30.63578]
[1776608599215,44.95,75929.27,0.4,0.5009,0.00012,30.63801]
[1776608602279,44.95,75932.46,0.4,0.50127,0.00012,30.63922]
[1776608603094,44.95,75933.75,0.4,0.50142,0.00012,30.6397]
[1776608608278,44.94,75938.95,0.4,0.50201,0.00012,30.6416]
[1776608609213,44.94,75938.95,0.4,0.50201,0.00012,30.6416]
[1776608610291,44.94,75931.56,0.4,0.50116,0.00012,30.63888]
[1776608611323,44.94,75931.56,0.4,0.50116,0.00012,30.63888]
[1776608616335,44.94,75928.64,0.4,0.50082,0.00012,30.63492]
[1776608621370,44.93,75927.92,0.4,0.50074,0.00012,30.63464]
[1776608622072,44.93,75927.92,0.4,0.50074,0.00012,30.63464]
[1776608627412,44.93,75929.39,0.4,0.5009,0.00012,30.63521]
[1776608632447,44.93,75927.82,0.4,0.50072,0.00012,30.6346]
[1776608635966,44.93,75927.93,0.4,0.50073,0.00012,30.63464]
[1776608636842,44.93,75927.69,0.4,0.50071,0.00012,30.63455]
[1776608637168,44.93,75917.01,0.4,0.49947,0.00012,30.63026]
[1776608638220,44.93,75909.04,0.4,0.49855,0.00012,30.62687]
[1776608642524,44.93,75899.82,0.4,0.49748,0.00012,30.62275]
[1776608647617,44.93,75897.89,0.4,0.49726,0.00012,30.62185]
[1776608650771,44.93,75903.25,0.4,0.49788,0.00012,30.62431]
[1776608652768,44.93,75906.54,0.4,0.49826,0.00012,30.62578]
[1776608658638,44.94,75907.2,0.4,0.49834,0.00012,30.62607]
[1776608661071,44.94,75907.68,0.4,0.4984,0.00012,30.62628]
[1776608661079,44.94,75907.68,0.4,0.4984,0.00012,30.62628]
[1776608663673,44.94,75918.58,0.4,0.49966,0.00012,30.63091]
[1776608670722,44.94,75919.08,0.4,0.49971,0.00012,30.63112]
[1776608673813,44.94,75923.72,0.4,0.50025,0.00012,30.63014]
[1776608679785,44.94,75921.88,0.4,0.50004,0.00012,30.62941]
[1776608685827,44.93,75922.14,0.4,0.50007,0.00012,30.62951]
[1776608693884,44.93,75921.5,0.4,0.49999,0.00012,30.62925]
[1776608698920,44.93,75920.72,0.4,0.4999,0.00012,30.62894]
[1776608702470,44.93,75924.97,0.4,0.50039,0.00012,30.63064]
[1776608702506,44.93,75924.97,0.4,0.50039,0.00012,30.63064]
[1776608704811,44.93,75934.23,0.4,0.50146,0.00012,30.63418]
[1776608710006,44.93,75938.31,0.4,0.50193,0.00012,30.63567]
[1776608711420,44.93,75938.31,0.4,0.50193,0.00012,30.63567]
[1776608711856,44.93,75938.31,0.4,0.50193,0.00012,30.63567]
[1776608711864,44.93,75938.31,0.4,0.50193,0.00012,30.63567]
[1776608712233,44.93,75938.31,0.4,0.50193,0.00012,30.63567]
[1776608714669,44.93,75946.24,0.4,0.50285,0.00012,30.63845]
[1776608717311,44.93,75946.24,0.4,0.50285,0.00012,30.63845]
[1776608717400,44.93,75946.24,0.4,0.50285,0.00012,30.63845]
[1776608718227,44.92,75946.42,0.4,0.50287,0.00012,30.63851]
[1776608718232,44.92,75952.02,0.4,0.50352,0.00012,30.64038]
[1776608720964,44.92,75956.99,0.4,0.50409,0.00012,30.64196]
[1776608721010,44.92,75956.99,0.4,0.50409,0.00012,30.64196]
[1776608721080,44.92,75956.99,0.4,0.50409,0.00012,30.64196]
[1776608721218,44.92,75956.99,0.4,0.50409,0.00012,30.64196]
[1776608721506,44.92,75957.08,0.4,0.5041,0.00012,30.64199]
[1776608722088,44.92,75949.17,0.4,0.50319,0.00012,30.63944]
[1776608723706,44.92,75948.93,0.4,0.50316,0.00012,30.63936]
[1776608724466,44.92,75948.93,0.4,0.50316,0.00012,30.63936]
[1776608724476,44.92,75948.93,0.4,0.50316,0.00012,30.63936]
[1776608724572,44.92,75943.03,0.4,0.50248,0.00012,30.63735]
[1776608725109,44.92,75947.98,0.4,0.50305,0.00012,30.63904]
[1776608730144,44.91,75953.09,0.4,0.50364,0.00012,30.64072]
[1776608735179,44.91,75956.57,0.4,0.50404,0.00012,30.63898]
[1776608740214,44.9,75957.92,0.4,0.50419,0.00012,30.6394]
[1776608745249,44.9,75962.13,0.4,0.50468,0.00012,30.64069]
[1776608746277,44.9,75962.13,0.4,0.50468,0.00012,30.64069]
[1776608746305,44.9,75962.13,0.4,0.50468,0.00012,30.64069]
[1776608747263,44.89,75971.63,0.4,0.50577,0.00012,30.64342]
[1776608749983,44.9,75973.12,0.4,0.50595,0.00012,30.64382]
[1776608750191,44.9,75973.12,0.4,0.50595,0.00012,30.64382]
[1776608750284,44.9,75976.05,0.4,0.50629,0.00012,30.6446]
[1776608750957,44.9,75976.05,0.4,0.50629,0.00012,30.6446]
[1776608756326,44.9,75976.93,0.4,0.50639,0.00012,30.64483]
[1776608761526,44.91,75975.41,0.4,0.50621,0.00012,30.64443]
[1776608766534,44.91,75973.35,0.4,0.50598,0.00012,30.64388]
[1776608767403,44.91,75990.69,0.4,0.50798,0.00012,30.64818]
[1776608768411,44.91,75993.62,0.4,0.50832,0.00012,30.64883]
[1776608770027,44.91,75995.35,0.4,0.50852,0.00012,30.6492]
[1776608771059,44.91,75995.89,0.4,0.50858,0.00012,30.64932]
[1776608775073,44.91,75997.15,0.4,0.50873,0.00012,30.64958]
[1776608777287,44.91,75999.7,0.4,0.50902,0.00012,30.65011]
[1776608777427,44.91,75999.7,0.4,0.50902,0.00012,30.65011]
[1776608777758,44.91,76003.92,0.4,0.50951,0.00012,30.65094]
[1776608777812,44.91,76003.92,0.4,0.50951,0.00012,30.65094]
[1776608777863,44.91,76003.92,0.4,0.50951,0.00012,30.65094]
[1776608778481,44.91,76015.66,0.4,0.51087,0.00012,30.65301]
[1776608778646,44.91,76015.66,0.4,0.51087,0.00012,30.65301]
[1776608780106,44.91,76018.95,0.4,0.51125,0.00012,30.65353]
[1776608780473,44.91,76018.95,0.4,0.51125,0.00012,30.65353]
[1776608780694,44.91,76023.35,0.4,0.51175,0.00012,30.65418]
[1776608781502,44.91,76030.37,0.4,0.51257,0.00012,30.65511]
[1776608783537,44.91,76030.88,0.4,0.51262,0.00012,30.65517]
[1776608784517,44.9,76031.78,0.4,0.51273,0.00012,30.65528]
[1776608784680,44.9,76031.81,0.4,0.51273,0.00012,30.65528]
[1776608784770,44.9,76031.81,0.4,0.51273,0.00012,30.65528]
[1776608785530,44.9,76038.41,0.4,0.51349,0.00012,30.65602]
[1776608785595,44.9,76038.41,0.4,0.51349,0.00012,30.65602]
[1776608785620,44.9,76038.41,0.4,0.51349,0.00012,30.65602]
[1776608785650,44.9,76038.41,0.4,0.51349,0.00012,30.65602]
[1776608785766,44.9,76038.41,0.4,0.51349,0.00012,30.65602]
[1776608785869,44.9,76038.41,0.4,0.51349,0.00012,30.65602]
[1776608786215,44.9,76038.41,0.4,0.51349,0.00012,30.65602]
[1776608786537,44.9,76035.88,0.4,0.5132,0.00012,30.65575]
[1776608788551,44.9,76044.26,0.4,0.51417,0.00012,30.65657]
[1776608790951,44.9,76045.51,0.4,0.51431,0.00012,30.65668]
[1776608791003,44.9,76045.51,0.4,0.51431,0.00012,30.65383]
[1776608794022,44.91,76046.23,0.4,0.5144,0.00012,30.65389]
[1776608794056,44.91,76046.23,0.4,0.5144,0.00012,30.65389]
[1776608795512,44.91,76047.15,0.4,0.5145,0.00012,30.65396]
[1776608795527,44.91,76047.15,0.4,0.5145,0.00012,30.65396]
[1776608795720,44.91,76044.03,0.4,0.51414,0.00012,30.6537]
[1776608796607,44.91,76030.87,0.4,0.51262,0.00012,30.65232]
[1776608797923,44.91,76030.87,0.4,0.51262,0.00012,30.65232]
[1776608798026,44.9,76027.8,0.4,0.51227,0.00012,30.65193]
[1776608799627,44.9,76025.28,0.4,0.51198,0.00012,30.65159]
[1776608800039,44.9,76025.28,0.4,0.51198,0.00012,30.65159]
[1776608802588,44.9,76017.67,0.4,0.5111,0.00012,30.65048]
[1776608803881,44.9,76017.5,0.4,0.51108,0.00012,30.65045]
[1776608807684,44.9,76003.36,0.4,0.50944,0.00012,30.64798]
[1776608810451,44.9,76002.94,0.4,0.50939,0.00012,30.6479]
[1776608811712,44.9,75993.73,0.4,0.50833,0.00012,30.64601]
[1776608812579,44.9,75993.73,0.4,0.50833,0.00012,30.64601]
[1776608817662,44.89,75993.54,0.4,0.50831,0.00012,30.64597]
[1776608820709,44.89,75993.73,0.4,0.50833,0.00012,30.64601]
[1776608820881,44.89,75993.73,0.4,0.50833,0.00012,30.64601]
[1776608821785,44.89,76006.33,0.4,0.50978,0.00012,30.64855]
[1776608823019,44.89,76006.33,0.4,0.50978,0.00012,30.64855]
[1776608823182,44.89,76006.33,0.4,0.50978,0.00012,30.64855]
[1776608823197,44.89,76006.33,0.4,0.50978,0.00012,30.64855]
[1776608823776,44.89,76006.37,0.4,0.50979,0.00012,30.64856]
[1776608824174,44.89,76006.37,0.4,0.50979,0.00012,30.64856]
[1776608824355,44.89,76006.37,0.4,0.50979,0.00012,30.64856]
[1776608824552,44.89,76019.38,0.4,0.51129,0.00012,30.65075]
[1776608825508,44.89,76036.15,0.4,0.51323,0.00012,30.65293]
[1776608825813,44.89,76044.14,0.4,0.51415,0.00012,30.65372]
[1776608828846,44.88,76044.13,0.4,0.51415,0.00012,30.65372]
[1776608829884,44.88,76045.86,0.4,0.51435,0.00012,30.65386]
[1776608830021,44.88,76045.86,0.4,0.51435,0.00012,30.65386]
[1776608830541,44.88,76046.89,0.4,0.51447,0.00012,30.65395]
[1776608832972,44.89,76060.84,0.4,0.51608,0.00012,30.65483]
[1776608839616,44.89,76054.87,0.4,0.51539,0.00012,30.65451]
[1776608840915,44.89,76052.62,0.4,0.51513,0.00012,30.65437]
[1776608840940,44.89,76052.62,0.4,0.51513,0.00012,30.65437]
[1776608840987,44.89,76052.62,0.4,0.51513,0.00012,30.65437]
[1776608841562,44.89,76048.0,0.4,0.5146,0.00012,30.65404]
[1776608842541,44.89,76034.88,0.4,0.51308,0.00012,30.65279]
[1776608848979,44.89,76033.41,0.4,0.51291,0.00012,30.65262]
[1776608851113,44.89,76033.03,0.4,0.51287,0.00012,30.65258]
[1776608851440,44.89,76033.03,0.4,0.51287,0.00012,30.65258]
[1776608851605,44.89,76033.03,0.4,0.51287,0.00012,30.65258]
[1776608851463,44.89,76032.18,0.4,0.51277,0.00012,30.64963]
[1776608851672,44.89,76032.18,0.4,0.51277,0.00012,30.64963]
[1776608851767,44.89,76032.18,0.4,0.51277,0.00012,30.64963]
[1776608852000,44.89,76021.96,0.4,0.51159,0.00012,30.64828]
[1776608852702,44.89,76021.96,0.4,0.51159,0.00012,30.64828]
[1776608852840,44.89,76021.96,0.4,0.51159,0.00012,30.64828]
[1776608853007,44.89,76010.93,0.4,0.51032,0.00012,30.64652]
[1776608854697,44.89,76008.76,0.4,0.51006,0.00012,30.64614]
[1776608856760,44.89,76008.96,0.4,0.51009,0.00012,30.64618]
[1776608857127,44.89,76008.96,0.4,0.51009,0.00012,30.64618]
[1776608858046,44.89,76010.38,0.4,0.51025,0.00012,30.64643]
[1776608858971,44.89,76011.2,0.4,0.51035,0.00012,30.64657]
[1776608860095,44.89,76011.78,0.4,0.51041,0.00012,30.64667]
[1776608866098,44.89,76008.35,0.4,0.51002,0.00012,30.64607]
[1776608871075,44.88,76006.65,0.4,0.50982,0.00012,30.64576]
[1776608877092,44.88,76009.78,0.4,0.51018,0.00012,30.64632]
[1776608878184,44.88,75987.57,0.4,0.50761,0.00012,30.64177]
[1776608879191,44.88,75987.69,0.4,0.50763,0.00012,30.6418]
[1776608882283,44.88,75988.48,0.4,0.50772,0.00012,30.64198]
[1776608888257,44.89,75994.17,0.4,0.50838,0.00012,30.64326]
[1776608889263,44.89,75987.3,0.4,0.50758,0.00012,30.64171]
[1776608890186,44.89,75987.3,0.4,0.50758,0.00012,30.64171]
[1776608895306,44.89,75989.37,0.4,0.50782,0.00012,30.64219]
[1776608897256,44.89,75989.37,0.4,0.50782,0.00012,30.64219]
[1776608903362,44.89,75989.01,0.4,0.50778,0.00012,30.6421]
[1776608909404,44.9,75988.39,0.4,0.50771,0.00012,30.64196]
[1776608914439,44.9,75986.75,0.4,0.50752,0.00012,30.63872]
[1776608915574,44.9,75986.75,0.4,0.50752,0.00012,30.63872]
[1776608917460,44.9,76002.57,0.4,0.50935,0.00012,30.64213]
[1776608917971,44.9,76002.57,0.4,0.50935,0.00012,30.64213]
[1776608919631,44.9,76006.04,0.4,0.50975,0.00012,30.64279]
[1776608920482,44.9,75992.61,0.4,0.5082,0.00012,30.64006]
[1776608923503,44.9,75990.52,0.4,0.50796,0.00012,30.63959]
[1776608929545,44.91,75990.91,0.4,0.508,0.00012,30.63968]
[1776608934580,44.91,75995.47,0.4,0.50853,0.00012,30.64068]
[1776608935587,44.91,76003.89,0.4,0.5095,0.00012,30.64238]
[1776608940622,44.91,76006.45,0.4,0.5098,0.00012,30.64286]
[1776608945663,44.9,76005.17,0.4,0.50965,0.00012,30.64263]
[1776608946670,44.9,75992.72,0.4,0.50821,0.00012,30.64008]
[1776608951710,44.91,75992.52,0.4,0.50819,0.00012,30.64004]
[1776608953823,44.91,75992.42,0.4,0.50818,0.00012,30.64002]
[1776608954731,44.91,75998.95,0.4,0.50893,0.00012,30.6414]
[1776608960097,44.91,75997.07,0.4,0.50872,0.00012,30.64102]
[1776608965808,44.91,75996.69,0.4,0.50867,0.00012,30.64094]
[1776608970843,44.91,75997.54,0.4,0.50877,0.00012,30.64111]
[1776608975878,44.91,75998.97,0.4,0.50894,0.00012,30.63856]
[1776608980913,44.91,75998.44,0.4,0.50887,0.00012,30.63845]
[1776608985948,44.91,75996.68,0.4,0.50867,0.00012,30.63808]
[1776608990983,44.92,75993.01,0.4,0.50825,0.00012,30.63729]
[1776608996018,44.92,75994.66,0.4,0.50844,0.00012,30.63765]
[1776609001515,44.92,75995.14,0.4,0.50849,0.00012,30.63775]
[1776609001672,44.92,75995.14,0.4,0.50849,0.00012,30.63775]
[1776609001725,44.92,75995.14,0.4,0.50849,0.00012,30.63775]
[1776609001751,44.92,75995.14,0.4,0.50849,0.00012,30.63775]
[1776609001774,44.92,75995.14,0.4,0.50849,0.00012,30.63775]
[1776609001796,44.92,76000.98,0.4,0.50917,0.00012,30.63896]
[1776609002060,44.92,76010.14,0.4,0.51023,0.00012,30.64067]
[1776609004074,44.92,76016.4,0.4,0.51095,0.00012,30.64172]
[1776609009109,44.92,76017.72,0.4,0.5111,0.00012,30.64193]
[1776609010689,44.92,76017.72,0.4,0.5111,0.00012,30.64193]
[1776609011123,44.91,76010.17,0.4,0.51023,0.00012,30.64068]
[1776609014145,44.91,76003.07,0.4,0.50941,0.00012,30.63937]
[1776609015981,44.91,76003.14,0.4,0.50942,0.00012,30.63938]
[1776609017166,44.91,76019.55,0.4,0.51131,0.00012,30.64221]
[1776609018301,44.91,76019.55,0.4,0.51131,0.00012,30.64221]
[1776609019103,44.91,76020.07,0.4,0.51137,0.00012,30.64229]
[1776609022081,44.91,76023.12,0.4,0.51173,0.00012,30.64274]
[1776609023431,44.91,76021.91,0.4,0.51159,0.00012,30.64256]
[1776609024264,44.91,76018.11,0.4,0.51115,0.00012,30.64199]
[1776609024602,44.91,76002.09,0.4,0.50929,0.00012,30.63918]
[1776609025233,44.91,75990.85,0.4,0.508,0.00012,30.63681]
[1776609026240,44.91,75990.88,0.4,0.508,0.00012,30.63682]
[1776609030169,44.91,75990.73,0.4,0.50798,0.00012,30.63679]
[1776609030393,44.91,75990.73,0.4,0.50798,0.00012,30.63679]
[1776609031394,44.91,75986.97,0.4,0.50755,0.00012,30.63592]
[1776609031429,44.91,75986.97,0.4,0.50755,0.00012,30.63592]
[1776609031483,44.91,75978.57,0.4,0.50657,0.00012,30.631]
[1776609032385,44.91,75978.57,0.4,0.50657,0.00012,30.631]
[1776609032486,44.91,75975.85,0.4,0.50626,0.00012,30.6303]
[1776609033357,44.91,75975.85,0.4,0.50626,0.00012,30.6303]
[1776609037748,44.91,75965.3,0.4,0.50504,0.00012,30.62737]
[1776609040064,44.91,75963.13,0.4,0.50479,0.00012,30.62673]
[1776609044185,44.91,75963.03,0.4,0.50478,0.00012,30.6267]
[1776609045113,44.91,75963.1,0.4,0.50479,0.00012,30.62672]
[1776609045173,44.91,75963.1,0.4,0.50479,0.00012,30.62672]
[1776609045407,44.91,75963.1,0.4,0.50479,0.00012,30.62672]
[1776609045625,44.91,75963.1,0.4,0.50479,0.00012,30.62672]
[1776609045718,44.91,75963.1,0.4,0.50479,0.00012,30.62672]
[1776609045790,44.91,75963.1,0.4,0.50479,0.00012,30.62672]
[1776609045742,44.91,75950.93,0.4,0.50338,0.00012,30.62292]
[1776609045912,44.91,75950.93,0.4,0.50338,0.00012,30.62292]
[1776609045991,44.91,75950.93,0.4,0.50338,0.00012,30.62292]
[1776609046024,44.91,75950.93,0.4,0.50338,0.00012,30.62292]
[1776609046180,44.91,75950.93,0.4,0.50338,0.00012,30.62292]
[1776609046333,44.91,75950.93,0.4,0.50338,0.00012,30.62292]
[1776609046452,44.91,75950.93,0.4,0.50338,0.00012,30.62292]
[1776609046526,44.91,75943.4,0.4,0.50251,0.00012,30.62038]
[1776609047864,44.91,75946.44,0.4,0.50286,0.00012,30.62142]
[1776609048667,44.91,75946.44,0.4,0.50286,0.00012,30.62142]
[1776609048768,44.91,75947.84,0.4,0.50302,0.00012,30.6219]
[1776609049388,44.91,75947.84,0.4,0.50302,0.00012,30.6219]
[1776609049402,44.91,75938.75,0.4,0.50197,0.00012,30.61874]
[1776609050014,44.91,75938.75,0.4,0.50197,0.00012,30.61874]
[1776609050028,44.91,75938.75,0.4,0.50197,0.00012,30.61874]
[1776609050840,44.91,75938.03,0.4,0.50188,0.00012,30.61848]
[1776609051338,44.91,75938.03,0.4,0.50188,0.00012,30.61848]
[1776609057655,44.91,75938.44,0.4,0.50193,0.00012,30.61862]
[1776609060534,44.91,75945.8,0.4,0.50278,0.00012,30.62121]
[1776609060593,44.91,75945.8,0.4,0.50278,0.00012,30.62121]
[1776609060629,44.91,75945.99,0.4,0.5028,0.00012,30.62127]
[1776609061018,44.91,75945.99,0.4,0.5028,0.00012,30.62127]
[1776609061095,44.91,75945.99,0.4,0.5028,0.00012,30.62127]
[1776609061288,44.91,75945.99,0.4,0.5028,0.00012,30.62127]
[1776609061761,44.91,75943.0,0.4,0.50246,0.00012,30.62024]
[1776609062499,44.91,75934.65,0.4,0.50149,0.00012,30.61724]
[1776609063369,44.91,75934.65,0.4,0.50149,0.00012,30.61724]
[1776609065116,44.9,75936.36,0.4,0.50169,0.00012,30.61787]
[1776609066183,44.9,75936.91,0.4,0.50175,0.00012,30.61807]
[1776609067695,44.9,75935.27,0.4,0.50156,0.00012,30.61747]
[1776609073636,44.9,75937.29,0.4,0.50179,0.00012,30.61821]
[1776609078671,44.9,75937.87,0.4,0.50186,0.00012,30.61842]
[1776609081249,44.9,75938.01,0.4,0.50188,0.00012,30.61847]
[1776609084275,44.9,75942.35,0.4,0.50238,0.00012,30.62001]
[1776609084434,44.9,75942.35,0.4,0.50238,0.00012,30.62001]
[1776609084876,44.9,75943.38,0.4,0.5025,0.00012,30.62037]
[1776609085720,44.89,75949.59,0.4,0.50322,0.00012,30.62248]
[1776609090755,44.89,75949.14,0.4,0.50316,0.00012,30.62233]
[1776609099818,44.89,75952.31,0.4,0.50353,0.00012,30.62052]
[1776609104643,44.89,75951.07,0.4,0.50339,0.00012,30.62012]
[1776609104788,44.89,75951.07,0.4,0.50339,0.00012,30.62012]
[1776609104858,44.89,75949.72,0.4,0.50323,0.00012,30.61968]
[1776609105819,44.89,75949.72,0.4,0.50323,0.00012,30.61968]
[1776609105860,44.89,75949.72,0.4,0.50323,0.00012,30.61968]
[1776609107236,44.89,75947.93,0.4,0.50302,0.00012,30.61908]
[1776609108119,44.89,75948.86,0.4,0.50313,0.00012,30.61939]
[1776609110597,44.89,75946.38,0.4,0.50284,0.00012,30.61856]
[1776609110699,44.89,75946.38,0.4,0.50284,0.00012,30.61856]
[1776609115937,44.89,75951.26,0.4,0.50341,0.00012,30.62018]
[1776609120972,44.89,75956.96,0.4,0.50407,0.00012,30.62201]
[1776609122896,44.89,75956.96,0.4,0.50407,0.00012,30.62201]
[1776609123026,44.89,75957.85,0.4,0.50417,0.00012,30.62228]
[1776609123033,44.89,75954.96,0.4,0.50384,0.00012,30.62138]
[1776609124687,44.89,75954.96,0.4,0.50384,0.00012,30.62138]
[1776609124761,44.89,75940.16,0.4,0.50212,0.00012,30.61639]
[1776609129343,44.89,75933.97,0.4,0.50141,0.00012,30.61414]
[1776609135070,44.89,75934.18,0.4,0.50143,0.00012,30.61422]
[1776609138770,44.89,75934.18,0.4,0.50143,0.00012,30.61422]
[1776609138796,44.89,75934.18,0.4,0.50143,0.00012,30.61422]
[1776609138816,44.89,75934.18,0.4,0.50143,0.00012,30.61422]
[1776609138906,44.89,75934.18,0.4,0.50143,0.00012,30.61422]
[1776609139583,44.88,75934.18,0.4,0.50143,0.00012,30.61422]
[1776609139589,44.88,75926.52,0.4,0.50054,0.00012,30.6113]
[1776609140257,44.88,75926.52,0.4,0.50054,0.00012,30.6113]
[1776609140609,44.88,75916.39,0.4,0.49937,0.00012,30.6072]
[1776609141024,44.88,75916.39,0.4,0.49937,0.00012,30.6072]
[1776609141112,44.88,75903.91,0.4,0.49792,0.00012,30.60179]
[1776609146147,44.89,75904.17,0.4,0.49795,0.00012,30.60191]
[1776609148341,44.89,75903.33,0.4,0.49786,0.00012,30.60153]
[1776609148360,44.89,75903.33,0.4,0.49786,0.00012,30.60153]
[1776609148814,44.89,75903.33,0.4,0.49786,0.00012,30.60153]
[1776609149504,44.89,75903.36,0.4,0.49786,0.00012,30.60155]
[1776609149605,44.89,75888.67,0.4,0.49616,0.00012,30.59465]
[1776609150644,44.89,75888.67,0.4,0.49616,0.00012,30.59465]
[1776609150836,44.89,75887.41,0.4,0.49601,0.00012,30.59403]
[1776609150959,44.89,75887.41,0.4,0.49601,0.00012,30.59403]
[1776609151003,44.89,75887.41,0.4,0.49601,0.00012,30.59403]
[1776609151299,44.89,75887.41,0.4,0.49601,0.00012,30.59403]
[1776609151413,44.89,75887.41,0.4,0.49601,0.00012,30.59403]
[1776609151428,44.89,75887.41,0.4,0.49601,0.00012,30.59403]
[1776609151501,44.89,75887.41,0.4,0.49601,0.00012,30.59403]
[1776609151511,44.89,75879.26,0.4,0.49507,0.00012,30.58708]
[1776609152105,44.89,75879.26,0.4,0.49507,0.00012,30.58708]
[1776609152171,44.89,75879.26,0.4,0.49507,0.00012,30.58708]
[1776609152878,44.89,75879.26,0.4,0.49507,0.00012,30.58708]
[1776609152982,44.89,75873.15,0.4,0.49436,0.00012,30.5839]
[1776609153702,44.89,75873.15,0.4,0.49436,0.00012,30.5839]
[1776609153771,44.89,75873.15,0.4,0.49436,0.00012,30.5839]
[1776609153900,44.89,75873.15,0.4,0.49436,0.00012,30.5839]
[1776609154355,44.89,75870.81,0.4,0.49409,0.00012,30.58266]
[1776609154650,44.89,75854.75,0.4,0.49222,0.00012,30.57373]
[1776609155820,44.89,75854.75,0.4,0.49222,0.00012,30.57373]
[1776609155919,44.89,75846.78,0.4,0.4913,0.00012,30.56906]
[1776609156985,44.89,75849.17,0.4,0.49158,0.00012,30.57048]
[1776609157118,44.89,75849.17,0.4,0.49158,0.00012,30.57048]
[1776609157161,44.89,75849.17,0.4,0.49158,0.00012,30.57048]
[1776609157406,44.89,75849.17,0.4,0.49158,0.00012,30.57048]
[1776609157700,44.89,75849.17,0.4,0.49158,0.00012,30.57048]
[1776609157730,44.89,75853.97,0.4,0.49213,0.00012,30.57328]
[1776609158235,44.89,75870.01,0.4,0.49399,0.00012,30.58223]
[1776609159674,44.89,75872.28,0.4,0.49426,0.00012,30.58344]
[1776609162596,44.89,75871.81,0.4,0.4942,0.00012,30.58319]
[1776609162711,44.89,75871.81,0.4,0.4942,0.00012,30.58319]
[1776609163196,44.89,75871.81,0.4,0.4942,0.00012,30.58319]
[1776609163241,44.89,75871.81,0.4,0.4942,0.00012,30.58319]
[1776609169311,44.89,75874.93,0.4,0.49456,0.00012,30.58483]
[1776609176360,44.88,75874.9,0.4,0.49456,0.00012,30.58482]
[1776609180652,44.88,75874.86,0.4,0.49455,0.00012,30.58479]
[1776609180718,44.88,75874.86,0.4,0.49455,0.00012,30.58479]
[1776609184609,44.88,75872.07,0.4,0.49422,0.00012,30.58332]
[1776609184632,44.88,75872.07,0.4,0.49422,0.00012,30.58332]
[1776609184663,44.88,75872.07,0.4,0.49422,0.00012,30.58332]
[1776609184711,44.87,75872.13,0.4,0.49423,0.00012,30.58335]
[1776609185728,44.87,75872.13,0.4,0.49423,0.00012,30.58335]
[1776609185743,44.87,75872.13,0.4,0.49423,0.00012,30.58335]
[1776609185751,44.87,75872.13,0.4,0.49423,0.00012,30.58335]
[1776609185828,44.87,75882.51,0.4,0.49543,0.00012,30.58873]
[1776609186430,44.87,75868.55,0.4,0.49382,0.00012,30.58143]
[1776609189015,44.87,75867.36,0.4,0.49368,0.00012,30.58078]
[1776609189689,44.87,75867.36,0.4,0.49368,0.00012,30.58078]
[1776609190052,44.87,75869.76,0.4,0.49396,0.00012,30.58208]
[1776609190249,44.87,75869.76,0.4,0.49396,0.00012,30.58208]
[1776609190537,44.87,75869.76,0.4,0.49396,0.00012,30.58208]
[1776609190777,44.87,75869.76,0.4,0.49396,0.00012,30.58208]
[1776609190788,44.87,75869.76,0.4,0.49396,0.00012,30.58208]
[1776609190833,44.87,75862.16,0.4,0.49307,0.00012,30.57792]
[1776609191464,44.87,75847.78,0.4,0.49141,0.00012,30.56964]
[1776609192008,44.87,75847.78,0.4,0.49141,0.00012,30.56964]
[1776609193997,44.87,75839.91,0.4,0.49049,0.00012,30.56488]
[1776609196121,44.88,75838.51,0.4,0.49033,0.00012,30.56402]
[1776609197753,44.88,75833.86,0.4,0.48979,0.00012,30.56112]
[1776609200843,44.88,75838.2,0.4,0.4903,0.00012,30.56383]
[1776609206570,44.88,75836.17,0.4,0.49007,0.00012,30.56257]
[1776609207576,44.89,75845.65,0.4,0.49117,0.00012,30.56838]
[1776609208281,44.89,75845.65,0.4,0.49117,0.00012,30.56838]
[1776609208359,44.89,75845.65,0.4,0.49117,0.00012,30.56838]
[1776609209024,44.89,75849.71,0.4,0.49164,0.00012,30.57079]
[1776609209800,44.89,75849.71,0.4,0.49164,0.00012,30.57079]
[1776609209999,44.89,75849.71,0.4,0.49164,0.00012,30.57079]
[1776609210018,44.89,75852.77,0.4,0.49199,0.00012,30.57258]
[1776609210071,44.89,75852.77,0.4,0.49199,0.00012,30.57258]
[1776609210598,44.89,75862.53,0.4,0.49312,0.00012,30.57814]
[1776609212419,44.89,75867.01,0.4,0.49364,0.00012,30.57775]
[1776609212510,44.89,75867.01,0.4,0.49364,0.00012,30.57775]
[1776609212612,44.89,75862.49,0.4,0.49312,0.00012,30.57526]
[1776609213852,44.89,75862.49,0.4,0.49312,0.00012,30.57526]
[1776609216898,44.88,75856.01,0.4,0.49236,0.00012,30.5716]
[1776609217647,44.88,75849.1,0.4,0.49156,0.00012,30.56758]
[1776609219308,44.88,75849.71,0.4,0.49163,0.00012,30.56794]
[1776609220958,44.88,75844.8,0.4,0.49106,0.00012,30.56501]
[1776609221493,44.88,75846.41,0.4,0.49125,0.00012,30.56598]
[1776609223096,44.88,75852.78,0.4,0.49199,0.00012,30.56973]
[1776609223444,44.88,75852.78,0.4,0.49199,0.00012,30.56973]
[1776609223689,44.88,75858.88,0.4,0.4927,0.00012,30.57323]
[1776609225702,44.88,75866.2,0.4,0.49354,0.00012,30.5773]
[1776609230076,44.88,75870.71,0.4,0.49407,0.00012,30.57974]
[1776609230139,44.88,75870.71,0.4,0.49407,0.00012,30.57974]
[1776609231250,44.88,75871.16,0.4,0.49412,0.00012,30.57998]
[1776609236780,44.88,75877.37,0.4,0.49484,0.00012,30.58325]
[1776609241815,44.88,75877.11,0.4,0.49481,0.00012,30.58312]
[1776609245882,44.88,75877.3,0.4,0.49483,0.00012,30.58322]
[1776609245939,44.88,75877.63,0.4,0.49487,0.00012,30.58339]
[1776609247857,44.88,75884.48,0.4,0.49566,0.00012,30.58687]
[1776609248462,44.88,75884.48,0.4,0.49566,0.00012,30.58687]
[1776609248801,44.88,75884.48,0.4,0.49566,0.00012,30.58687]
[1776609252813,44.88,75889.88,0.4,0.49629,0.00012,30.58953]
[1776609256852,44.89,75886.93,0.4,0.49595,0.00012,30.58809]
[1776609256975,44.89,75886.93,0.4,0.49595,0.00012,30.58809]
[1776609257041,44.89,75886.64,0.4,0.49592,0.00012,30.58795]
[1776609257897,44.89,75886.64,0.4,0.49592,0.00012,30.58795]
[1776609262962,44.9,75877.81,0.4,0.4949,0.00012,30.58349]
[1776609267538,44.9,75875.97,0.4,0.49469,0.00012,30.58253]
[1776609271436,44.91,75871.46,0.4,0.49416,0.00012,30.57731]
[1776609272024,44.9,75870.32,0.4,0.49403,0.00012,30.5767]
[1776609273052,44.9,75870.32,0.4,0.49403,0.00012,30.5767]
[1776609274034,44.9,75869.68,0.4,0.49396,0.00012,30.57635]
[1776609274045,44.9,75869.68,0.4,0.49396,0.00012,30.57635]
[1776609274717,44.9,75867.42,0.4,0.4937,0.00012,30.57513]
[1776609274725,44.9,75867.42,0.4,0.4937,0.00012,30.57513]
[1776609274781,44.9,75867.42,0.4,0.4937,0.00012,30.57513]
[1776609274794,44.9,75867.42,0.4,0.4937,0.00012,30.57513]
[1776609275047,44.9,75872.6,0.4,0.4943,0.00012,30.57791]
[1776609276054,44.9,75879.05,0.4,0.49504,0.00012,30.58128]
[1776609283103,44.9,75879.53,0.4,0.4951,0.00012,30.58152]
[1776609288138,44.9,75879.76,0.4,0.49512,0.00012,30.58164]
[1776609291562,44.9,75879.76,0.4,0.49512,0.00012,30.58164]
[1776609291577,44.9,75879.76,0.4,0.49512,0.00012,30.58164]
[1776609291637,44.9,75879.74,0.4,0.49512,0.00012,30.58163]
[1776609293620,44.9,75882.36,0.4,0.49543,0.00012,30.58296]
[1776609295850,44.9,75887.05,0.4,0.49597,0.00012,30.5853]
[1776609296911,44.9,75888.03,0.4,0.49608,0.00012,30.58578]
[1776609297009,44.9,75888.03,0.4,0.49608,0.00012,30.58578]
[1776609297371,44.9,75888.03,0.4,0.49608,0.00012,30.58578]
[1776609297472,44.9,75887.92,0.4,0.49607,0.00012,30.58573]
[1776609303243,44.91,75888.18,0.4,0.4961,0.00012,30.58586]
[1776609307951,44.91,75888.36,0.4,0.49613,0.00012,30.58595]
[1776609307970,44.91,75888.36,0.4,0.49613,0.00012,30.58595]
[1776609308018,44.91,75888.36,0.4,0.49613,0.00012,30.58595]
[1776609308522,44.92,75888.36,0.4,0.49613,0.00012,30.58595]
[1776609308657,44.92,75885.31,0.4,0.49578,0.00012,30.58445]
[1776609310292,44.92,75878.83,0.4,0.49503,0.00012,30.58117]
[1776609318088,44.92,75878.73,0.4,0.49502,0.00012,30.58112]
[1776609327698,44.93,75877.66,0.4,0.4949,0.00012,30.58057]
[1776609327699,44.93,75877.66,0.4,0.4949,0.00012,30.58057]
[1776609327741,44.93,75877.66,0.4,0.4949,0.00012,30.58057]
[1776609328129,44.93,75877.66,0.4,0.4949,0.00012,30.58057]
[1776609327809,44.93,75877.66,0.4,0.4949,0.00012,30.58058]
[1776609328615,44.93,75877.66,0.4,0.4949,0.00012,30.58058]
[1776609329066,44.93,75877.66,0.4,0.4949,0.00012,30.58058]
[1776609328695,44.93,75915.64,0.4,0.4993,0.00012,30.59834]
[1776609329774,44.93,75915.64,0.4,0.4993,0.00012,30.59834]
[1776609329876,44.93,75916.98,0.4,0.49945,0.00012,30.5989]
[1776609330369,44.93,75916.98,0.4,0.49945,0.00012,30.5989]
[1776609334482,44.93,75913.5,0.4,0.49905,0.00012,30.59458]
[1776609334495,44.93,75913.5,0.4,0.49905,0.00012,30.59458]
[1776609335468,44.93,75926.52,0.4,0.50055,0.00012,30.59989]
[1776609337263,44.93,75927.33,0.4,0.50065,0.00012,30.6002]
[1776609337518,44.93,75927.33,0.4,0.50065,0.00012,30.6002]
[1776609337626,44.93,75919.94,0.4,0.49979,0.00012,30.59726]
[1776609338823,44.93,75919.94,0.4,0.49979,0.00012,30.59726]
[1776609340730,44.93,75916.71,0.4,0.49942,0.00012,30.59593]
[1776609340825,44.93,75916.71,0.4,0.49942,0.00012,30.59593]
[1776609340827,44.93,75900.7,0.4,0.49756,0.00012,30.58894]
[1776609342637,44.93,75900.03,0.4,0.49749,0.00012,30.58864]
[1776609342666,44.93,75900.03,0.4,0.49749,0.00012,30.58864]
[1776609342839,44.93,75900.03,0.4,0.49749,0.00012,30.58864]
[1776609343134,44.93,75900.03,0.4,0.49749,0.00012,30.58864]
[1776609342860,44.94,75899.8,0.4,0.49746,0.00012,30.58853]
[1776609343524,44.94,75884.95,0.4,0.49574,0.00012,30.58142]
[1776609344402,44.94,75884.95,0.4,0.49574,0.00012,30.58142]
[1776609344405,44.94,75884.95,0.4,0.49574,0.00012,30.58142]
[1776609344778,44.94,75884.95,0.4,0.49574,0.00012,30.58142]
[1776609344944,44.94,75884.95,0.4,0.49574,0.00012,30.58142]
[1776609345046,44.94,75883.68,0.4,0.49559,0.00012,30.58079]
[1776609345481,44.94,75883.68,0.4,0.49559,0.00012,30.58079]
[1776609345858,44.94,75883.68,0.4,0.49559,0.00012,30.58079]
[1776609345934,44.93,75872.95,0.4,0.49435,0.00012,30.57526]
[1776609346550,44.93,75857.94,0.4,0.49261,0.00012,30.56704]
[1776609348564,44.93,75857.11,0.4,0.49252,0.00012,30.56656]
[1776609351107,44.93,75857.14,0.4,0.49252,0.00012,30.56658]
[1776609353762,44.93,75856.65,0.4,0.49246,0.00012,30.5663]
[1776609359641,44.93,75862.68,0.4,0.49316,0.00012,30.56969]
[1776609362053,44.93,75862.68,0.4,0.49316,0.00012,30.56969]
[1776609363669,44.93,75875.36,0.4,0.49463,0.00012,30.57653]
[1776609368562,44.93,75876.18,0.4,0.49472,0.00012,30.57695]
[1776609368571,44.93,75876.18,0.4,0.49472,0.00012,30.57695]
[1776609369358,44.93,75875.78,0.4,0.49468,0.00012,30.57675]
[1776609369798,44.93,75868.07,0.4,0.49378,0.00012,30.57265]
[1776609375759,44.93,75863.64,0.4,0.49327,0.00012,30.57022]
[1776609376562,44.93,75863.66,0.4,0.49327,0.00012,30.57023]
[1776609377630,44.92,75859.88,0.4,0.49283,0.00012,30.56813]
[1776609379349,44.92,75852.94,0.4,0.49203,0.00012,30.56416]
[1776609379781,44.92,75860.08,0.4,0.49285,0.00012,30.56824]
[1776609383129,44.92,75863.62,0.4,0.49326,0.00012,30.57021]
[1776609385171,44.92,75864.69,0.4,0.49339,0.00012,30.5708]
[1776609395497,44.92,75863.86,0.4,0.49329,0.00012,30.56748]
[1776609396962,44.91,75866.49,0.4,0.49359,0.00012,30.56893]
[1776609396983,44.91,75866.49,0.4,0.49359,0.00012,30.56893]
[1776609397053,44.91,75866.49,0.4,0.49359,0.00012,30.56893]
[1776609397111,44.91,75866.49,0.4,0.49359,0.00012,30.56893]
[1776609397140,44.91,75867.25,0.4,0.49368,0.00012,30.56934]
[1776609398728,44.91,75872.67,0.4,0.4943,0.00012,30.57225]
[1776609398801,44.91,75872.67,0.4,0.4943,0.00012,30.57225]
[1776609398815,44.91,75872.67,0.4,0.4943,0.00012,30.57225]
[1776609399927,44.91,75875.32,0.4,0.49461,0.00012,30.57364]
[1776609399979,44.91,75885.87,0.4,0.49583,0.00012,30.57902]
[1776609400928,44.91,75873.43,0.4,0.49439,0.00012,30.57265]
[1776609401486,44.91,75873.43,0.4,0.49439,0.00012,30.57265]
[1776609401935,44.91,75875.49,0.4,0.49463,0.00012,30.57373]
[1776609405428,44.91,75876.74,0.4,0.49478,0.00012,30.57438]
[1776609405963,44.91,75876.05,0.4,0.4947,0.00012,30.57402]
[1776609410998,44.91,75874.9,0.4,0.49456,0.00012,30.57342]
[1776609411252,44.91,75874.9,0.4,0.49456,0.00012,30.57342]
[1776609411282,44.91,75874.9,0.4,0.49456,0.00012,30.57342]
[1776609411558,44.91,75874.9,0.4,0.49456,0.00012,30.57342]
[1776609412009,44.91,75883.81,0.4,0.49559,0.00012,30.57799]
[1776609417040,44.91,75885.7,0.4,0.49581,0.00012,30.57893]
[1776609423082,44.91,75885.56,0.4,0.4958,0.00012,30.57886]
[1776609428118,44.91,75889.04,0.4,0.4962,0.00012,30.58058]
[1776609433152,44.91,75890.38,0.4,0.49636,0.00012,30.58123]
[1776609433521,44.91,75890.38,0.4,0.49636,0.00012,30.58123]
[1776609433624,44.91,75890.38,0.4,0.49636,0.00012,30.58123]
[1776609433730,44.91,75890.38,0.4,0.49636,0.00012,30.58123]
[1776609433929,44.91,75890.38,0.4,0.49636,0.00012,30.58123]
[1776609434159,44.91,75901.66,0.4,0.49766,0.00012,30.58652]
[1776609436174,44.92,75907.76,0.4,0.49837,0.00012,30.58925]
[1776609437032,44.92,75907.76,0.4,0.49837,0.00012,30.58925]
[1776609442089,44.92,75909.92,0.4,0.49862,0.00012,30.59019]
[1776609447253,44.92,75909.22,0.4,0.49854,0.00012,30.58989]
[1776609452358,44.92,75908.69,0.4,0.49848,0.00012,30.58966]
[1776609454275,44.92,75912.81,0.4,0.49896,0.00012,30.58858]
[1776609459338,44.92,75912.4,0.4,0.49891,0.00012,30.58841]
[1776609461401,44.92,75911.7,0.4,0.49883,0.00012,30.58811]
[1776609462436,44.92,75911.63,0.4,0.49882,0.00012,30.58808]
[1776609462535,44.92,75900.95,0.4,0.49758,0.00012,30.58335]
[1776609475069,44.93,75898.36,0.4,0.49729,0.00012,30.58216]
[1776609480986,44.94,75897.54,0.4,0.4972,0.00012,30.58178]
[1776609481098,44.94,75897.54,0.4,0.4972,0.00012,30.58178]
[1776609482944,44.94,75894.09,0.4,0.4968,0.00012,30.58016]
[1776609483354,44.94,75893.38,0.4,0.49672,0.00012,30.57982]
[1776609486243,44.94,75890.79,0.4,0.49642,0.00012,30.57858]
[1776609486251,44.94,75890.79,0.4,0.49642,0.00012,30.57858]
[1776609486262,44.94,75890.79,0.4,0.49642,0.00012,30.57858]
[1776609486529,44.94,75894.8,0.4,0.49688,0.00012,30.5805]
[1776609488179,44.94,75894.8,0.4,0.49688,0.00012,30.5805]
[1776609488210,44.94,75894.8,0.4,0.49688,0.00012,30.5805]
[1776609489142,44.94,75900.5,0.4,0.49754,0.00012,30.58315]
[1776609493283,44.95,75896.34,0.4,0.49706,0.00012,30.58122]
[1776609501796,44.95,75900.86,0.4,0.49759,0.00012,30.58331]
[1776609502006,44.95,75900.86,0.4,0.49759,0.00012,30.58331]
[1776609502642,44.95,75910.89,0.4,0.49875,0.00012,30.58776]
[1776609507677,44.96,75908.12,0.4,0.49843,0.00012,30.58656]
[1776609515733,44.96,75908.09,0.4,0.49843,0.00012,30.5837]
[1776609516327,44.96,75908.09,0.4,0.49843,0.00012,30.5837]
[1776609521775,44.96,75909.59,0.4,0.4986,0.00012,30.58435]
[1776609523373,44.96,75910.33,0.4,0.49869,0.00012,30.58467]
[1776609525803,44.96,75922.05,0.4,0.50004,0.00012,30.58956]
[1776609527819,44.97,75913.75,0.4,0.49908,0.00012,30.58613]
[1776609532854,44.97,75911.34,0.4,0.4988,0.00012,30.58511]
[1776609538247,44.97,75912.2,0.4,0.4989,0.00012,30.58548]
[1776609543931,44.97,75923.07,0.4,0.50016,0.00012,30.58997]
[1776609544380,44.97,75923.07,0.4,0.50016,0.00012,30.58997]
[1776609549811,44.97,75920.44,0.4,0.49986,0.00012,30.58891]
[1776609549905,44.97,75920.44,0.4,0.49986,0.00012,30.58891]
[1776609549970,44.97,75920.44,0.4,0.49986,0.00012,30.58891]
[1776609549986,44.97,75920.44,0.4,0.49986,0.00012,30.58891]
[1776609550980,44.97,75931.57,0.4,0.50115,0.00012,30.59327]
[1776609556015,44.97,75936.74,0.4,0.50174,0.00012,30.59519]
[1776609556621,44.97,75936.74,0.4,0.50174,0.00012,30.59519]
[1776609562060,44.97,75929.28,0.4,0.50088,0.00012,30.5924]
[1776609567095,44.97,75927.09,0.4,0.50063,0.00012,30.59155]
[1776609572130,44.96,75929.82,0.4,0.50094,0.00012,30.58975]
[1776609576042,44.96,75931.23,0.4,0.5011,0.00012,30.59029]
[1776609576063,44.96,75931.23,0.4,0.5011,0.00012,30.59029]
[1776609576129,44.96,75931.23,0.4,0.5011,0.00012,30.59029]
[1776609577087,44.96,75935.4,0.4,0.50159,0.00012,30.59184]
[1776609580173,44.96,75938.58,0.4,0.50195,0.00012,30.593]
[1776609580201,44.96,75938.58,0.4,0.50195,0.00012,30.593]
[1776609580226,44.96,75938.58,0.4,0.50195,0.00012,30.593]
[1776609580241,44.96,75938.58,0.4,0.50195,0.00012,30.593]
[1776609580378,44.96,75940.67,0.4,0.50219,0.00012,30.59374]
[1776609583117,44.96,75946.4,0.4,0.50286,0.00012,30.59573]
[1776609584214,44.96,75954.71,0.4,0.50382,0.00012,30.59846]
[1776609589249,44.96,75954.66,0.4,0.50381,0.00012,30.59845]
[1776609594283,44.96,75958.19,0.4,0.50422,0.00012,30.59955]
[1776609594688,44.96,75958.19,0.4,0.50422,0.00012,30.59955]
[1776609597752,44.96,75958.22,0.4,0.50422,0.00012,30.59956]
[1776609598311,44.96,75960.17,0.4,0.50445,0.00012,30.60016]
[1776609599082,44.96,75960.17,0.4,0.50445,0.00012,30.60016]
[1776609599319,44.96,75961.55,0.4,0.50461,0.00012,30.60058]
[1776609600357,44.96,75961.55,0.4,0.50461,0.00012,30.60058]
[1776609600549,44.96,75961.79,0.4,0.50464,0.00012,30.60065]
[1776609600660,44.96,75961.79,0.4,0.50464,0.00012,30.60065]
[1776609601060,44.96,75961.79,0.4,0.50464,0.00012,30.60065]
[1776609601333,44.96,75974.49,0.4,0.50611,0.00012,30.60425]
[1776609603347,44.96,75977.16,0.4,0.50641,0.00012,30.60495]
[1776609607719,44.96,75977.55,0.4,0.50646,0.00012,30.60505]
[1776609610247,44.96,75982.13,0.4,0.50699,0.00012,30.60621]
[1776609611799,44.96,75982.87,0.4,0.50708,0.00012,30.60639]
[1776609612223,44.96,75982.87,0.4,0.50708,0.00012,30.60639]
[1776609612245,44.96,75982.87,0.4,0.50708,0.00012,30.60639]
[1776609612376,44.96,75982.87,0.4,0.50708,0.00012,30.60639]
[1776609612410,44.96,76010.33,0.4,0.51025,0.00012,30.61216]
[1776609612514,44.96,76010.33,0.4,0.51025,0.00012,30.61216]
[1776609612829,44.96,76010.33,0.4,0.51025,0.00012,30.61216]
[1776609613025,44.96,76010.33,0.4,0.51025,0.00012,30.61216]
[1776609613419,44.96,76025.94,0.4,0.51205,0.00012,30.61458]
[1776609614430,44.96,76025.91,0.4,0.51205,0.00012,30.61458]
[1776609614497,44.96,76025.91,0.4,0.51205,0.00012,30.61458]
[1776609616029,44.96,76025.91,0.4,0.51205,0.00012,30.61458]
[1776609616348,44.96,76018.37,0.4,0.51118,0.00012,30.61349]
[1776609616445,44.96,76018.37,0.4,0.51118,0.00012,30.61349]
[1776609616524,44.96,76018.37,0.4,0.51118,0.00012,30.61349]
[1776609618641,44.96,76022.5,0.4,0.51166,0.00012,30.6141]
[1776609622951,44.96,76018.52,0.4,0.5112,0.00012,30.61351]
[1776609622971,44.96,76018.52,0.4,0.5112,0.00012,30.61351]
[1776609624187,44.96,76018.2,0.4,0.51116,0.00012,30.61346]
[1776609626372,44.96,76016.82,0.4,0.511,0.00012,30.61325]
[1776609629226,44.95,76015.79,0.4,0.51088,0.00012,30.61308]
[1776609629864,44.95,76014.37,0.4,0.51072,0.00012,30.61285]
[1776609631546,44.95,76000.68,0.4,0.50913,0.00012,30.60751]
[1776609632529,44.95,76000.68,0.4,0.50913,0.00012,30.60751]
[1776609637597,44.95,76002.59,0.4,0.50935,0.00012,30.60788]
[1776609640610,44.95,75991.74,0.4,0.5081,0.00012,30.60562]
[1776609641616,44.95,76001.32,0.4,0.50921,0.00012,30.60763]
[1776609643631,44.95,76008.2,0.4,0.51,0.00012,30.60893]
[1776609647297,44.95,76008.63,0.4,0.51005,0.00012,30.60901]
[1776609648665,44.95,76015.89,0.4,0.51089,0.00012,30.61024]
[1776609655250,44.95,76017.83,0.4,0.51111,0.00012,30.61055]
[1776609657139,44.95,76016.73,0.4,0.51099,0.00012,30.61038]
[1776609661356,44.95,76020.28,0.4,0.5114,0.00012,30.61093]
[1776609661757,44.95,76013.16,0.4,0.51057,0.00012,30.6098]
[1776609663771,44.95,76006.87,0.4,0.50985,0.00012,30.60869]
[1776609669813,44.94,76001.87,0.4,0.50927,0.00012,30.60775]
[1776609674853,44.94,76000.29,0.4,0.50908,0.00012,30.60743]
[1776609680021,44.94,75999.17,0.4,0.50896,0.00012,30.60721]
[1776609683911,44.94,75992.43,0.4,0.50818,0.00012,30.60578]
[1776609688946,44.95,75987.74,0.4,0.50763,0.00012,30.60471]
[1776609693911,44.95,75988.06,0.4,0.50767,0.00012,30.60193]
[1776609694994,44.95,76000.43,0.4,0.5091,0.00012,30.6046]
[1776609700029,44.95,75997.02,0.4,0.50871,0.00012,30.6039]
[1776609705064,44.95,75996.25,0.4,0.50862,0.00012,30.60374]
[1776609710099,44.96,75991.61,0.4,0.50808,0.00012,30.60273]
[1776609715134,44.96,75989.6,0.4,0.50785,0.00012,30.60228]
[1776609720169,44.96,75992.57,0.4,0.5082,0.00012,30.60294]
[1776609725204,44.97,75993.19,0.4,0.50827,0.00012,30.60308]
[1776609730239,44.97,75990.3,0.4,0.50793,0.00012,30.60244]
[1776609730859,44.97,75990.3,0.4,0.50793,0.00012,30.60244]
[1776609736281,44.97,75985.87,0.4,0.50742,0.00012,30.60141]
[1776609743207,44.97,75985.8,0.4,0.50742,0.00012,30.60139]
[1776609748692,44.98,75981.95,0.4,0.50697,0.00012,30.60045]
[1776609749372,44.98,75990.4,0.4,0.50795,0.00012,30.60245]
[1776609751386,44.98,75982.12,0.4,0.50699,0.00012,30.59764]
[1776609757428,44.99,75980.73,0.4,0.50683,0.00012,30.59729]
[1776609762464,44.99,75980.73,0.4,0.50683,0.00012,30.59729]
[1776609767498,44.99,75981.73,0.4,0.50695,0.00012,30.59754]
[1776609774548,45.0,75981.62,0.4,0.50694,0.00012,30.59751]
[1776609779583,45.0,75981.22,0.4,0.50689,0.00012,30.59741]
[1776609785627,45.0,75981.65,0.4,0.50694,0.00012,30.59752]
[1776609790508,45.01,75981.65,0.4,0.50694,0.00012,30.59752]
[1776609803754,45.01,75979.81,0.4,0.50673,0.00012,30.59705]
[1776609809797,45.02,75978.94,0.4,0.50663,0.00012,30.59683]
[1776609815839,45.02,75981.74,0.4,0.50696,0.00012,30.59468]
[1776609819313,45.02,75981.63,0.4,0.50694,0.00012,30.59465]
[1776609819529,45.02,75981.63,0.4,0.50694,0.00012,30.59465]
[1776609819867,45.02,75993.71,0.4,0.50834,0.00012,30.59746]
[1776609820874,45.02,76000.99,0.4,0.50918,0.00012,30.59898]
[1776609825909,45.02,75996.5,0.4,0.50866,0.00012,30.59806]
[1776609830944,45.02,76003.82,0.4,0.50951,0.00012,30.59953]
[1776609835979,45.02,76004.72,0.4,0.50961,0.00012,30.5997]
[1776609841018,45.02,76002.52,0.4,0.50936,0.00012,30.59928]
[1776609847060,45.02,76002.59,0.4,0.50936,0.00012,30.59929]
[1776609852095,45.02,76009.45,0.4,0.51016,0.00012,30.60057]
[1776609858594,45.02,76012.25,0.4,0.51048,0.00012,30.60105]
[1776609860110,45.02,76013.33,0.4,0.5106,0.00012,30.60124]
[1776609860184,45.02,76013.33,0.4,0.5106,0.00012,30.60124]
[1776609863223,45.02,76014.8,0.4,0.51077,0.00012,30.60148]
[1776609871228,45.02,76010.29,0.4,0.51025,0.00012,30.59786]
[1776609877270,45.02,76009.62,0.4,0.51017,0.00012,30.59775]
[1776609882305,45.02,76009.52,0.4,0.51016,0.00012,30.59773]
[1776609887340,45.02,76008.49,0.4,0.51004,0.00012,30.59754]
[1776609892375,45.02,76011.22,0.4,0.51036,0.00012,30.59803]
[1776609898417,45.02,76014.15,0.4,0.5107,0.00012,30.59852]
[1776609903452,45.02,76012.48,0.4,0.5105,0.00012,30.59824]
[1776609908487,45.02,76013.23,0.4,0.51059,0.00012,30.59837]
[1776609913522,45.02,76013.8,0.4,0.51066,0.00012,30.59846]
[1776609914529,45.02,76003.95,0.4,0.50952,0.00012,30.5967]
[1776609919168,45.01,76003.04,0.4,0.50941,0.00012,30.59653]
[1776609919313,45.01,76003.04,0.4,0.50941,0.00012,30.59653]
[1776609924598,45.01,76002.74,0.4,0.50938,0.00012,30.59647]
[1776609928627,45.01,75987.22,0.4,0.50759,0.00012,30.59315]
[1776609931860,45.01,75983.78,0.4,0.50719,0.00012,30.58947]
[1776609932097,45.01,75983.78,0.4,0.50719,0.00012,30.58947]
[1776609933525,45.01,75980.97,0.4,0.50686,0.00012,30.58878]
[1776609934669,45.02,75991.23,0.4,0.50805,0.00012,30.59121]
[1776609939209,45.02,75991.96,0.4,0.50813,0.00012,30.59137]
[1776609944742,45.02,75993.64,0.4,0.50833,0.00012,30.59174]
[1776609950421,45.02,75991.84,0.4,0.50812,0.00012,30.59134]
[1776609956595,45.02,75996.03,0.4,0.5086,0.00012,30.59225]
[1776609960153,45.02,75997.15,0.4,0.50873,0.00012,30.59249]
[1776609962143,45.02,76002.88,0.4,0.5094,0.00012,30.59364]
[1776609962378,45.02,76002.88,0.4,0.5094,0.00012,30.59364]
[1776609962477,45.02,76009.4,0.4,0.51015,0.00012,30.59485]
[1776609962869,45.02,76020.99,0.4,0.51149,0.00012,30.59673]
[1776609963969,45.02,76020.99,0.4,0.51149,0.00012,30.59673]
[1776609964417,45.02,76020.99,0.4,0.51149,0.00012,30.59673]
[1776609964440,45.02,76020.99,0.4,0.51149,0.00012,30.59673]
[1776609964725,45.02,76020.99,0.4,0.51149,0.00012,30.59673]
[1776609966036,45.02,76026.61,0.4,0.51214,0.00012,30.59752]
[1776609966652,45.02,76026.61,0.4,0.51214,0.00012,30.59752]
[1776609970925,45.02,76037.98,0.4,0.51345,0.00012,30.59887]
[1776609974274,45.02,76039.86,0.4,0.51366,0.00012,30.59906]
[1776609974331,45.02,76039.86,0.4,0.51366,0.00012,30.59906]
[1776609974432,45.02,76040.77,0.4,0.51377,0.00012,30.59915]
[1776609976843,45.02,76041.09,0.4,0.51381,0.00012,30.59918]
[1776609977491,45.02,76041.09,0.4,0.51381,0.00012,30.59918]
[1776609977575,45.02,76041.79,0.4,0.51389,0.00012,30.59924]
[1776609979099,45.02,76043.78,0.4,0.51412,0.00012,30.59942]
[1776609979340,45.02,76043.78,0.4,0.51412,0.00012,30.59942]
[1776609979370,45.02,76043.78,0.4,0.51412,0.00012,30.59942]
[1776609979401,45.02,76043.78,0.4,0.51412,0.00012,30.59942]
[1776609979988,45.02,76063.15,0.4,0.51635,0.00012,30.60067]
[1776609981691,45.02,76064.04,0.4,0.51645,0.00012,30.6007]
[1776609982616,45.02,76064.04,0.4,0.51645,0.00012,30.6007]
[1776609982833,45.02,76065.09,0.4,0.51658,0.00012,30.60074]
[1776609985048,45.02,76075.59,0.4,0.51779,0.00012,30.60096]
[1776609985890,45.02,76075.57,0.4,0.51778,0.00012,30.60096]
[1776609985943,45.02,76075.57,0.4,0.51778,0.00012,30.60096]
[1776609985969,45.02,76075.57,0.4,0.51778,0.00012,30.60096]
[1776609986067,45.02,76075.57,0.4,0.51778,0.00012,30.60096]
[1776609986619,45.02,76075.57,0.4,0.51778,0.00012,30.60096]
[1776609986948,45.03,76077.81,0.4,0.51804,0.00012,30.60097]
[1776609987626,45.03,76077.81,0.4,0.51804,0.00012,30.60097]
[1776609991934,45.03,76080.0,0.4,0.51829,0.00012,30.59811]
[1776609997140,45.03,76079.9,0.4,0.51828,0.00012,30.59811]
[1776609997636,45.03,76079.9,0.4,0.51828,0.00012,30.59811]
[1776609998133,45.03,76079.38,0.4,0.51822,0.00012,30.59811]
[1776610000989,45.03,76073.93,0.4,0.51759,0.00012,30.59808]
[1776610003645,45.04,76073.79,0.4,0.51758,0.00012,30.59808]
[1776610004668,45.04,76075.06,0.4,0.51772,0.00012,30.59809]
[1776610012225,45.04,76076.33,0.4,0.51787,0.00012,30.5981]
[1776610017179,45.04,76077.76,0.4,0.51804,0.00012,30.59811]
[1776610022295,45.04,76079.01,0.4,0.51818,0.00012,30.59811]
[1776610022844,45.04,76079.01,0.4,0.51818,0.00012,30.59811]
[1776610028337,45.04,76081.96,0.4,0.51852,0.00012,30.5981]
[1776610033372,45.04,76082.35,0.4,0.51857,0.00012,30.59809]
[1776610038408,45.04,76082.18,0.4,0.51855,0.00012,30.59809]
[1776610043442,45.04,76082.69,0.4,0.5186,0.00012,30.59809]
[1776610047143,45.04,76083.05,0.4,0.51865,0.00012,30.59808]
[1776610047796,45.04,76083.05,0.4,0.51865,0.00012,30.59808]
[1776610048437,45.04,76086.86,0.4,0.51908,0.00012,30.59802]
[1776610052070,45.04,76093.48,0.4,0.51985,0.00012,30.59497]
[1776610053863,45.04,76096.14,0.4,0.52015,0.00012,30.59486]
[1776610054664,45.04,76095.76,0.4,0.52011,0.00012,30.59487]
[1776610054843,45.04,76095.76,0.4,0.52011,0.00012,30.59487]
[1776610055527,45.04,76107.35,0.4,0.52145,0.00012,30.59419]
[1776610056601,45.04,76107.35,0.4,0.52145,0.00012,30.59419]
[1776610056665,45.04,76107.35,0.4,0.52145,0.00012,30.59419]
[1776610056713,45.04,76109.96,0.4,0.52175,0.00012,30.59399]
[1776610057122,45.04,76109.96,0.4,0.52175,0.00012,30.59399]
[1776610057127,45.04,76109.96,0.4,0.52175,0.00012,30.59399]
[1776610057192,45.04,76109.96,0.4,0.52175,0.00012,30.59399]
[1776610057301,45.04,76109.96,0.4,0.52175,0.00012,30.59399]
[1776610057507,45.04,76109.96,0.4,0.52175,0.00012,30.59399]
[1776610057566,45.04,76132.9,0.4,0.52439,0.00012,30.59147]
[1776610058125,45.04,76132.9,0.4,0.52439,0.00012,30.59147]
[1776610058463,45.04,76132.9,0.4,0.52439,0.00012,30.59147]
[1776610058815,45.04,76132.9,0.4,0.52439,0.00012,30.59147]
[1776610058862,45.04,76132.9,0.4,0.52439,0.00012,30.59147]
[1776610058673,45.04,76135.64,0.4,0.5247,0.00012,30.59108]
[1776610059077,45.04,76135.64,0.4,0.5247,0.00012,30.59108]
[1776610060697,45.04,76135.76,0.4,0.52472,0.00012,30.59106]
[1776610064803,45.04,76131.68,0.4,0.52425,0.00012,30.59164]
[1776610068241,45.04,76134.15,0.4,0.52453,0.00012,30.5913]
[1776610069575,45.04,76137.99,0.4,0.52497,0.00012,30.59074]
[1776610069638,45.04,76137.99,0.4,0.52497,0.00012,30.59074]
[1776610070631,45.05,76152.45,0.4,0.52663,0.00011,30.58827]
[1776610072994,45.05,76147.67,0.4,0.52608,0.00012,30.58915]
[1776610073023,45.05,76147.67,0.4,0.52608,0.00012,30.58915]
[1776610073101,45.05,76147.67,0.4,0.52608,0.00012,30.58915]
[1776610073378,45.05,76147.67,0.4,0.52608,0.00012,30.58915]
[1776610073785,45.05,76147.67,0.4,0.52608,0.00012,30.58915]
[1776610073851,45.05,76158.92,0.4,0.52738,0.00011,30.587]
[1776610075657,45.05,76158.61,0.4,0.52734,0.00011,30.58707]
[1776610077344,45.05,76160.39,0.4,0.52755,0.00011,30.5867]
[1776610077631,45.05,76160.39,0.4,0.52755,0.00011,30.5867]
[1776610077682,45.05,76162.81,0.4,0.52783,0.00011,30.58619]
[1776610078070,45.05,76162.81,0.4,0.52783,0.00011,30.58619]
[1776610078687,45.05,76172.74,0.4,0.52897,0.00011,30.58393]
[1776610079314,45.05,76172.74,0.4,0.52897,0.00011,30.58393]
[1776610079351,45.05,76172.74,0.4,0.52897,0.00011,30.58393]
[1776610079695,45.05,76173.25,0.4,0.52902,0.00011,30.58381]
[1776610080920,45.05,76173.57,0.4,0.52906,0.00011,30.58373]
[1776610082089,45.05,76171.65,0.4,0.52884,0.00011,30.58419]
[1776610082716,45.05,76162.63,0.4,0.5278,0.00011,30.58623]
[1776610087367,45.06,76157.3,0.4,0.52719,0.00011,30.58734]
[1776610092787,45.06,76156.08,0.4,0.52705,0.00011,30.58758]
[1776610094801,45.06,76139.39,0.4,0.52513,0.00012,30.59053]
[1776610095863,45.06,76139.39,0.4,0.52513,0.00012,30.59053]
[1776610099026,45.06,76138.36,0.4,0.52501,0.00012,30.59069]
[1776610104872,45.06,76143.23,0.4,0.52557,0.00011,30.58992]
[1776610105878,45.06,76149.61,0.4,0.52631,0.00011,30.58882]
[1776610107274,45.06,76149.93,0.4,0.52634,0.00011,30.58876]
[1776610107892,45.06,76158.11,0.4,0.52728,0.00011,30.58718]
[1776610112928,45.07,76157.16,0.4,0.52717,0.00011,30.58452]
[1776610117963,45.07,76155.78,0.4,0.52701,0.00011,30.58479]
[1776610122998,45.07,76152.14,0.4,0.52659,0.00011,30.5855]
[1776610124007,45.07,76144.82,0.4,0.52575,0.00011,30.5868]
[1776610129041,45.07,76150.35,0.4,0.52639,0.00011,30.58583]
[1776610134076,45.08,76150.08,0.4,0.52636,0.00011,30.58588]
[1776610139111,45.08,76153.28,0.4,0.52672,0.00011,30.58529]
[1776610142132,45.08,76141.86,0.4,0.52541,0.00011,30.5873]
[1776610146160,45.09,76133.74,0.4,0.52448,0.00011,30.58853]
[1776610151195,45.09,76120.02,0.4,0.5229,0.00012,30.59021]
[1776610152114,45.09,76120.02,0.4,0.5229,0.00012,30.59021]
[1776610157237,45.09,76122.53,0.4,0.52319,0.00011,30.58994]
[1776610162271,45.1,76128.72,0.4,0.5239,0.00011,30.5892]
[1776610165293,45.1,76140.3,0.4,0.52523,0.00011,30.58756]
[1776610170328,45.1,76145.15,0.4,0.52579,0.00011,30.58677]
[1776610171774,45.1,76138.15,0.4,0.52498,0.00011,30.58503]
[1776610173811,45.1,76124.31,0.4,0.52339,0.00011,30.58689]
[1776610176696,45.11,76131.86,0.4,0.52426,0.00011,30.58594]
[1776610177073,45.11,76131.86,0.4,0.52426,0.00011,30.58594]
[1776610177377,45.11,76148.83,0.4,0.52621,0.00011,30.58327]
[1776610178384,45.11,76148.18,0.4,0.52613,0.00011,30.58339]
[1776610182412,45.11,76137.04,0.4,0.52485,0.00011,30.5852]
[1776610187465,45.11,76135.31,0.4,0.52465,0.00011,30.58546]
[1776610192501,45.11,76136.51,0.4,0.52479,0.00011,30.58528]
[1776610197536,45.12,76131.65,0.4,0.52423,0.00011,30.58597]
[1776610202571,45.12,76135.29,0.4,0.52465,0.00011,30.58547]
[1776610208613,45.12,76137.12,0.4,0.52486,0.00011,30.5852]
[1776610213648,45.12,76136.71,0.4,0.52481,0.00011,30.58526]
[1776610218683,45.13,76130.97,0.4,0.52415,0.00011,30.58607]
[1776610223718,45.13,76139.99,0.4,0.52519,0.00011,30.58477]
[1776610226739,45.13,76146.32,0.4,0.52592,0.00011,30.58373]
[1776610229760,45.13,76152.37,0.4,0.52661,0.00011,30.58265]
[1776610232886,45.13,76156.89,0.4,0.52713,0.00011,30.57891]
[1776610235804,45.14,76164.33,0.4,0.52798,0.00011,30.57737]
[1776610240526,45.14,76166.19,0.4,0.5282,0.00011,30.57697]
[1776610241846,45.14,76154.64,0.4,0.52687,0.00011,30.57937]
[1776610243102,45.14,76152.42,0.4,0.52662,0.00011,30.57979]
[1776610245764,45.15,76152.25,0.4,0.5266,0.00011,30.57982]
[1776610246881,45.15,76162.41,0.4,0.52776,0.00011,30.5778]
[1776610251916,45.15,76166.06,0.4,0.52818,0.00011,30.57701]
[1776610253718,45.15,76166.13,0.4,0.52819,0.00011,30.577]
[1776610258966,45.16,76166.82,0.4,0.52826,0.00011,30.57685]
[1776610261871,45.16,76166.82,0.4,0.52826,0.00011,30.57685]
[1776610264008,45.17,76156.29,0.4,0.52705,0.00011,30.57907]
[1776610266019,45.17,76162.8,0.4,0.5278,0.00011,30.57774]
[1776610266257,45.17,76162.8,0.4,0.5278,0.00011,30.57774]
[1776610268446,45.17,76164.87,0.4,0.52804,0.00011,30.57729]
[1776610270045,45.17,76149.87,0.4,0.52632,0.00011,30.58028]
[1776610271595,45.17,76147.3,0.4,0.52602,0.00011,30.58074]
[1776610277095,45.18,76152.86,0.4,0.52666,0.00011,30.57974]
[1776610281310,45.18,76146.07,0.4,0.52588,0.00011,30.58096]
[1776610287212,45.18,76149.76,0.4,0.5263,0.00011,30.58031]
[1776610294216,45.19,76149.81,0.4,0.52631,0.00011,30.57744]
[1776610299251,45.19,76145.66,0.4,0.52583,0.00011,30.57817]
[1776610301265,45.19,76132.35,0.4,0.52431,0.00011,30.5802]
[1776610306419,45.19,76127.91,0.4,0.5238,0.00011,30.58078]
[1776610310328,45.19,76136.62,0.4,0.52479,0.00011,30.5796]
[1776610312342,45.19,76128.69,0.4,0.52388,0.00011,30.58068]
[1776610317377,45.2,76127.3,0.4,0.52373,0.00011,30.58086]
[1776610322412,45.2,76125.43,0.4,0.52351,0.00011,30.58108]
[1776610327447,45.2,76126.16,0.4,0.52359,0.00011,30.581]
[1776610332482,45.2,76131.68,0.4,0.52423,0.00011,30.5803]
[1776610336510,45.2,76125.39,0.4,0.5235,0.00011,30.58109]
[1776610341420,45.21,76122.78,0.4,0.52321,0.00011,30.58139]
[1776610341789,45.21,76122.78,0.4,0.52321,0.00011,30.58139]
[1776610341853,45.21,76122.78,0.4,0.52321,0.00011,30.58139]
[1776610341923,45.21,76122.78,0.4,0.52321,0.00011,30.58139]
[1776610342019,45.21,76121.21,0.4,0.52302,0.00011,30.58156]
[1776610342824,45.21,76121.21,0.4,0.52302,0.00011,30.58156]
[1776610342848,45.21,76121.21,0.4,0.52302,0.00011,30.58156]
[1776610343025,45.21,76121.21,0.4,0.52302,0.00011,30.58156]
[1776610343127,45.21,76111.75,0.4,0.52194,0.00011,30.58246]
[1776610343559,45.21,76085.76,0.4,0.51896,0.00011,30.58376]
[1776610344566,45.21,76086.2,0.4,0.51901,0.00011,30.58375]
[1776610347904,45.21,76086.23,0.4,0.51901,0.00011,30.58375]
[1776610348964,45.21,76086.23,0.4,0.51901,0.00011,30.58375]
[1776610348973,45.21,76086.23,0.4,0.51901,0.00011,30.58375]
[1776610354487,45.21,76086.03,0.4,0.51899,0.00011,30.58089]
[1776610354506,45.21,76086.03,0.4,0.51899,0.00011,30.58089]
[1776610358661,45.21,76088.38,0.4,0.51926,0.00011,30.58085]
[1776610358664,45.21,76088.38,0.4,0.51926,0.00011,30.58085]
[1776610360378,45.21,76092.04,0.4,0.51968,0.00011,30.58074]
[1776610360418,45.21,76092.04,0.4,0.51968,0.00011,30.58074]
[1776610365409,45.21,76090.71,0.4,0.51952,0.00011,30.58078]
[1776610365416,45.21,76090.71,0.4,0.51952,0.00011,30.58078]
[1776610365446,45.21,76090.71,0.4,0.51952,0.00011,30.58078]
[1776610365892,45.21,76090.71,0.4,0.51952,0.00011,30.58078]
[1776610365912,45.21,76090.71,0.4,0.51952,0.00011,30.58078]
[1776610373783,45.21,76087.66,0.4,0.51917,0.00011,30.58086]
[1776610378818,45.21,76088.17,0.4,0.51923,0.00011,30.58085]
[1776610384076,45.21,76083.73,0.4,0.51872,0.00011,30.58093]
[1776610389171,45.21,76081.41,0.4,0.51846,0.00011,30.58095]
[1776610391196,45.2,76074.74,0.4,0.51769,0.00011,30.58093]
[1776610392932,45.2,76068.61,0.4,0.51699,0.00011,30.58082]
[1776610392966,45.2,76062.22,0.4,0.51625,0.00011,30.5806]
[1776610393923,45.21,76054.63,0.4,0.51538,0.00011,30.5802]
[1776610398958,45.21,76062.59,0.4,0.51629,0.00011,30.58061]
[1776610401171,45.21,76064.36,0.4,0.5165,0.00011,30.58068]
[1776610407013,45.21,76068.43,0.4,0.51696,0.00011,30.58081]
[1776610411196,45.21,76071.86,0.4,0.51736,0.00011,30.58089]
[1776610413056,45.21,76080.41,0.4,0.51834,0.00011,30.57809]
[1776610414625,45.21,76080.45,0.4,0.51835,0.00011,30.57809]
[1776610420105,45.21,76082.09,0.4,0.51853,0.00011,30.57809]
[1776610425228,45.21,76082.0,0.4,0.51852,0.00011,30.57809]
[1776610425140,45.21,76072.51,0.4,0.51743,0.00011,30.57804]
[1776610430175,45.21,76068.83,0.4,0.51701,0.00011,30.57796]
[1776610438233,45.21,76070.12,0.4,0.51716,0.00011,30.578]
[1776610443268,45.21,76073.44,0.4,0.51754,0.00011,30.57806]
[1776610445282,45.21,76057.87,0.4,0.51575,0.00011,30.57753]
[1776610448100,45.21,76055.51,0.4,0.51548,0.00011,30.57739]
[1776610455343,45.22,76051.44,0.4,0.51501,0.00011,30.57713]
[1776610455521,45.22,76051.44,0.4,0.51501,0.00011,30.57713]
[1776610457380,45.22,76048.66,0.4,0.51469,0.00011,30.57692]
[1776610457400,45.22,76048.66,0.4,0.51469,0.00011,30.57692]
[1776610457408,45.22,76048.66,0.4,0.51469,0.00011,30.57692]
[1776610457461,45.22,76048.66,0.4,0.51469,0.00011,30.57692]
[1776610457550,45.22,76048.66,0.4,0.51469,0.00011,30.57692]
[1776610458202,45.22,76048.66,0.4,0.51469,0.00011,30.57692]
[1776610457604,45.22,76048.32,0.4,0.51465,0.00011,30.5769]
[1776610458438,45.22,76048.32,0.4,0.51465,0.00011,30.5769]
[1776610458459,45.22,76048.32,0.4,0.51465,0.00011,30.5769]
[1776610458784,45.22,76034.69,0.4,0.51309,0.00011,30.57559]
[1776610459564,45.22,76034.69,0.4,0.51309,0.00011,30.57559]
[1776610459646,45.22,76030.48,0.4,0.5126,0.00012,30.5751]
[1776610460786,45.22,76030.48,0.4,0.5126,0.00012,30.5751]
[1776610461157,45.22,76030.48,0.4,0.5126,0.00012,30.5751]
[1776610461335,45.22,76029.01,0.4,0.51243,0.00012,30.57491]
[1776610464059,45.21,76027.84,0.4,0.5123,0.00012,30.57476]
[1776610464160,45.21,76029.25,0.4,0.51246,0.00012,30.57494]
[1776610465622,45.21,76030.8,0.4,0.51264,0.00012,30.57514]
[1776610465721,45.21,76031.29,0.4,0.51269,0.00012,30.5752]
[1776610467605,45.21,76031.46,0.4,0.51271,0.00012,30.57522]
[1776610467658,45.21,76031.63,0.4,0.51273,0.00012,30.57524]
[1776610468585,45.21,76031.63,0.4,0.51273,0.00012,30.57524]
[1776610468797,45.21,76031.63,0.4,0.51273,0.00012,30.57524]
[1776610469287,45.21,76031.63,0.4,0.51273,0.00012,30.57524]
[1776610470494,45.21,76031.92,0.4,0.51277,0.00012,30.57527]
[1776610470791,45.21,76031.64,0.4,0.51273,0.00012,30.57524]
[1776610472918,45.21,76031.75,0.4,0.51275,0.00012,30.5724]
[1776610472998,45.21,76031.75,0.4,0.51275,0.00012,30.5724]
[1776610473019,45.21,76031.81,0.4,0.51275,0.00012,30.5724]
[1776610474591,45.21,76030.76,0.4,0.51263,0.00012,30.57228]
[1776610477750,45.21,76029.0,0.4,0.51243,0.00012,30.57206]
[1776610482052,45.2,76024.19,0.4,0.51188,0.00012,30.57142]
[1776610483649,45.2,76024.31,0.4,0.51189,0.00012,30.57143]
[1776610483668,45.2,76024.31,0.4,0.51189,0.00012,30.57143]
[1776610484234,45.2,76024.31,0.4,0.51189,0.00012,30.57143]
[1776610484317,45.2,76024.98,0.4,0.51197,0.00012,30.57153]
[1776610485008,45.2,76024.98,0.4,0.51197,0.00012,30.57153]
[1776610485103,45.2,76027.71,0.4,0.51228,0.00012,30.57189]
[1776610487430,45.2,76022.93,0.4,0.51173,0.00012,30.57124]
[1776610492610,45.19,76024.77,0.4,0.51194,0.00012,30.5715]
[1776610496022,45.19,76024.51,0.4,0.51191,0.00012,30.57146]
[1776610496667,45.19,76024.51,0.4,0.51191,0.00012,30.57146]
[1776610497003,45.19,76024.51,0.4,0.51191,0.00012,30.57146]
[1776610499015,45.19,76017.08,0.4,0.51106,0.00012,30.57036]
[1776610503534,45.19,76016.3,0.4,0.51097,0.00012,30.57024]
[1776610507547,45.19,76016.44,0.4,0.51098,0.00012,30.57026]
[1776610507639,45.19,76016.44,0.4,0.51098,0.00012,30.57026]
[1776610510737,45.18,76009.51,0.4,0.51018,0.00012,30.5691]
[1776610514591,45.18,76012.03,0.4,0.51047,0.00012,30.56954]
[1776610514591,45.18,76012.03,0.4,0.51047,0.00012,30.56954]
[1776610514606,45.18,76012.03,0.4,0.51047,0.00012,30.56954]
[1776610514635,45.18,76012.03,0.4,0.51047,0.00012,30.56954]
[1776610514643,45.18,76012.03,0.4,0.51047,0.00012,30.56954]
[1776610515210,45.18,76012.03,0.4,0.51047,0.00012,30.56954]
[1776610515298,45.18,76019.88,0.4,0.51138,0.00012,30.5708]
[1776610520807,45.18,76016.58,0.4,0.511,0.00012,30.57029]
[1776610523072,45.18,76017.42,0.4,0.51109,0.00012,30.57042]
[1776610524863,45.18,76021.42,0.4,0.51155,0.00012,30.57103]
[1776610526849,45.18,76030.06,0.4,0.51255,0.00012,30.5722]
[1776610531884,45.17,76031.06,0.4,0.51266,0.00012,30.56946]
[1776610535757,45.17,76031.02,0.4,0.51266,0.00012,30.56946]
[1776610535912,45.17,76031.09,0.4,0.51267,0.00012,30.56947]
[1776610540947,45.17,76028.92,0.4,0.51242,0.00012,30.5692]
[1776610544809,45.16,76029.06,0.4,0.51243,0.00012,30.56922]
[1776610544975,45.16,76028.62,0.4,0.51238,0.00012,30.56916]
[1776610549242,45.16,76028.28,0.4,0.51234,0.00012,30.56912]
[1776610550010,45.16,76021.69,0.4,0.51158,0.00012,30.56821]
[1776610555045,45.16,76019.07,0.4,0.51128,0.00012,30.56783]
[1776610561087,45.15,76017.98,0.4,0.51115,0.00012,30.56766]
[1776610566123,45.15,76018.0,0.4,0.51115,0.00012,30.56766]
[1776610571459,45.15,76018.03,0.4,0.51116,0.00012,30.56767]
[1776610576810,45.14,76016.06,0.4,0.51093,0.00012,30.56736]
[1776610576897,45.14,76016.06,0.4,0.51093,0.00012,30.56736]
[1776610577200,45.14,76023.29,0.4,0.51176,0.00012,30.56845]
[1776610578207,45.14,76031.65,0.4,0.51273,0.00012,30.56954]
[1776610578587,45.14,76031.65,0.4,0.51273,0.00012,30.56954]
[1776610578592,45.14,76031.65,0.4,0.51273,0.00012,30.56954]
[1776610578708,45.14,76031.65,0.4,0.51273,0.00012,30.56954]
[1776610578826,45.14,76031.65,0.4,0.51273,0.00012,30.56954]
[1776610579375,45.14,76031.65,0.4,0.51273,0.00012,30.56954]
[1776610579214,45.14,76043.69,0.4,0.51411,0.00012,30.57081]
[1776610580221,45.14,76046.19,0.4,0.5144,0.00012,30.57102]
[1776610581491,45.14,76046.39,0.4,0.51442,0.00012,30.57104]
[1776610581506,45.14,76046.39,0.4,0.51442,0.00012,30.57104]
[1776610582235,45.14,76047.6,0.4,0.51456,0.00012,30.57114]
[1776610583794,45.14,76048.53,0.4,0.51467,0.00012,30.57121]
[1776610584029,45.14,76048.53,0.4,0.51467,0.00012,30.57121]
[1776610584176,45.14,76048.53,0.4,0.51467,0.00012,30.57121]
[1776610584273,45.14,76048.53,0.4,0.51467,0.00012,30.57121]
[1776610584333,45.14,76069.37,0.4,0.51707,0.00012,30.57226]
[1776610585256,45.14,76073.42,0.4,0.51754,0.00012,30.57234]
[1776610585455,45.14,76073.42,0.4,0.51754,0.00012,30.57234]
[1776610585470,45.14,76073.42,0.4,0.51754,0.00012,30.57234]
[1776610585884,45.14,76073.42,0.4,0.51754,0.00012,30.57234]
[1776610586268,45.14,76073.42,0.4,0.51754,0.00012,30.57234]
[1776610586412,45.14,76073.42,0.4,0.51754,0.00012,30.57234]
[1776610588891,45.14,76072.92,0.4,0.51748,0.00012,30.57233]
[1776610594319,45.14,76072.27,0.4,0.5174,0.00012,30.56946]
[1776610600361,45.15,76072.04,0.4,0.51738,0.00012,30.56946]
[1776610606408,45.15,76068.71,0.4,0.51699,0.00012,30.56939]
[1776610611445,45.15,76075.1,0.4,0.51773,0.00012,30.5695]
[1776610618494,45.15,76075.01,0.4,0.51772,0.00012,30.5695]
[1776610624535,45.16,76074.68,0.4,0.51768,0.00012,30.56949]
[1776610627118,45.16,76064.43,0.4,0.5165,0.00012,30.56925]
[1776610627557,45.16,76057.86,0.4,0.51575,0.00012,30.56896]
[1776610631616,45.16,76054.13,0.4,0.51532,0.00012,30.56874]
[1776610631852,45.16,76054.13,0.4,0.51532,0.00012,30.56874]
[1776610632475,45.16,76053.23,0.4,0.51521,0.00012,30.56868]
[1776610632682,45.16,76053.23,0.4,0.51521,0.00012,30.56868]
[1776610632694,45.16,76054.44,0.4,0.51535,0.00012,30.56876]
[1776610635613,45.16,76047.4,0.4,0.51454,0.00012,30.56826]
[1776610636481,45.16,76047.4,0.4,0.51454,0.00012,30.56826]
[1776610637048,45.16,76047.4,0.4,0.51454,0.00012,30.56826]
[1776610638369,45.17,76045.97,0.4,0.51438,0.00012,30.56814]
[1776610642117,45.17,76042.22,0.4,0.51395,0.00012,30.56781]
[1776610642680,45.17,76039.8,0.4,0.51367,0.00012,30.56757]
[1776610648704,45.18,76038.87,0.4,0.51356,0.00012,30.56748]
[1776610652631,45.18,76038.43,0.4,0.51351,0.00012,30.56743]
[1776610652710,45.18,76038.43,0.4,0.51351,0.00012,30.56743]
[1776610652721,45.18,76038.43,0.4,0.51351,0.00012,30.56743]
[1776610652733,45.18,76035.94,0.4,0.51322,0.00012,30.56431]
[1776610653740,45.18,76024.93,0.4,0.51196,0.00012,30.56295]
[1776610654513,45.18,76024.93,0.4,0.51196,0.00012,30.56295]
[1776610656903,45.18,76025.58,0.4,0.51203,0.00012,30.56304]
[1776610656985,45.18,76025.58,0.4,0.51203,0.00012,30.56304]
[1776610661486,45.18,76020.66,0.4,0.51146,0.00012,30.56234]
[1776610663340,45.18,76013.47,0.4,0.51064,0.00012,30.56121]
[1776610668440,45.17,76011.83,0.4,0.51045,0.00012,30.56093]
[1776610677908,45.16,76012.04,0.4,0.51047,0.00012,30.56097]
[1776610683494,45.16,76014.27,0.4,0.51073,0.00012,30.56135]
[1776610683534,45.16,76014.99,0.4,0.51081,0.00012,30.56146]
[1776610683545,45.16,76014.99,0.4,0.51081,0.00012,30.56146]
[1776610683921,45.16,76014.99,0.4,0.51081,0.00012,30.56146]
[1776610683951,45.16,76024.74,0.4,0.51193,0.00012,30.56293]
[1776610685448,45.16,76024.74,0.4,0.51193,0.00012,30.56293]
[1776610686471,45.16,76023.13,0.4,0.51175,0.00012,30.5627]
[1776610686479,45.16,76023.13,0.4,0.51175,0.00012,30.5627]
[1776610687141,45.16,76025.48,0.4,0.51202,0.00012,30.56303]
[1776610693014,45.15,76032.24,0.4,0.51279,0.00012,30.56389]
[1776610699056,45.15,76032.6,0.4,0.51284,0.00012,30.56394]
[1776610705098,45.14,76032.57,0.4,0.51283,0.00012,30.56394]
[1776610710133,45.14,76032.72,0.4,0.51285,0.00012,30.56395]
[1776610710599,45.14,76032.72,0.4,0.51285,0.00012,30.56395]
[1776610711140,45.14,76033.68,0.4,0.51296,0.00012,30.56121]
[1776610711808,45.14,76033.68,0.4,0.51296,0.00012,30.56121]
[1776610713557,45.14,76035.04,0.4,0.51312,0.00012,30.56136]
[1776610714161,45.13,76034.04,0.4,0.513,0.00012,30.56125]
[1776610714972,45.13,76034.04,0.4,0.513,0.00012,30.56125]
[1776610721211,45.13,76029.81,0.4,0.51251,0.00012,30.56074]
[1776610724257,45.13,76029.81,0.4,0.51251,0.00012,30.56074]
[1776610724259,45.13,76029.81,0.4,0.51251,0.00012,30.56074]
[1776610724295,45.13,76029.81,0.4,0.51251,0.00012,30.56074]
[1776610724332,45.13,76029.81,0.4,0.51251,0.00012,30.56074]
[1776610724349,45.13,76032.01,0.4,0.51276,0.00012,30.56101]
[1776610724650,45.13,76032.01,0.4,0.51276,0.00012,30.56101]
[1776610724762,45.13,76032.01,0.4,0.51276,0.00012,30.56101]
[1776610724958,45.13,76032.01,0.4,0.51276,0.00012,30.56101]
[1776610725199,45.13,76032.01,0.4,0.51276,0.00012,30.56101]
[1776610725491,45.13,76032.01,0.4,0.51276,0.00012,30.56101]
[1776610725554,45.13,76064.17,0.4,0.51647,0.00012,30.56353]
[1776610726250,45.13,76070.35,0.4,0.51718,0.00012,30.56371]
[1776610728227,45.13,76071.72,0.4,0.51734,0.00012,30.56373]
[1776610728229,45.13,76071.72,0.4,0.51734,0.00012,30.56373]
[1776610731591,45.13,76071.5,0.4,0.51732,0.00012,30.56373]
[1776610737327,45.13,76067.54,0.4,0.51686,0.00012,30.56364]
[1776610742362,45.14,76068.76,0.4,0.517,0.00012,30.56367]
[1776610748404,45.14,76066.97,0.4,0.51679,0.00012,30.56362]
[1776610754387,45.14,76066.78,0.4,0.51677,0.00012,30.56361]
[1776610760488,45.15,76066.48,0.4,0.51674,0.00012,30.5636]
[1776610761557,45.15,76066.48,0.4,0.51674,0.00012,30.5636]
[1776610761602,45.15,76066.48,0.4,0.51674,0.00012,30.5636]
[1776610762502,45.15,76053.04,0.4,0.51519,0.00012,30.56295]
[1776610768544,45.15,76052.81,0.4,0.51516,0.00012,30.56294]
[1776610772497,45.15,76051.04,0.4,0.51496,0.00012,30.55995]
[1776610772572,45.15,76050.66,0.4,0.51492,0.00012,30.55993]
[1776610773262,45.15,76050.66,0.4,0.51492,0.00012,30.55993]
[1776610779625,45.16,76049.58,0.4,0.51479,0.00012,30.55985]
[1776610782002,45.16,76049.58,0.4,0.51479,0.00012,30.55985]
[1776610782071,45.16,76049.58,0.4,0.51479,0.00012,30.55985]
[1776610782074,45.16,76049.61,0.4,0.5148,0.00012,30.55985]
[1776610782645,45.16,76057.88,0.4,0.51575,0.00012,30.56038]
[1776610788687,45.16,76059.75,0.4,0.51596,0.00012,30.56047]
[1776610793722,45.16,76061.61,0.4,0.51618,0.00012,30.56056]
[1776610798757,45.17,76061.54,0.4,0.51617,0.00012,30.56055]
[1776610803792,45.17,76067.23,0.4,0.51682,0.00012,30.56076]
[1776610808827,45.17,76068.26,0.4,0.51694,0.00012,30.56079]
[1776610814100,45.17,76067.57,0.4,0.51686,0.00012,30.56077]
[1776610821671,45.18,76067.57,0.4,0.51686,0.00012,30.56077]
[1776610827960,45.18,76068.15,0.4,0.51693,0.00012,30.56079]
[1776610830007,45.18,76066.01,0.4,0.51668,0.00012,30.56072]
[1776610830026,45.18,76066.01,0.4,0.51668,0.00012,30.56072]
[1776610842321,45.18,76057.11,0.4,0.51566,0.00012,30.55747]
[1776610842478,45.18,76057.11,0.4,0.51566,0.00012,30.55747]
[1776610842597,45.18,76057.11,0.4,0.51566,0.00012,30.55747]
[1776610842652,45.18,76057.11,0.4,0.51566,0.00012,30.55747]
[1776610842821,45.18,76057.11,0.4,0.51566,0.00012,30.55747]
[1776610843448,45.18,76057.11,0.4,0.51566,0.00012,30.55747]
[1776610843483,45.18,76057.11,0.4,0.51566,0.00012,30.55747]
[1776610843487,45.18,76057.11,0.4,0.51566,0.00012,30.55747]
[1776610843585,45.19,76042.37,0.4,0.51396,0.00012,30.55638]
[1776610844385,45.19,76042.37,0.4,0.51396,0.00012,30.55638]
[1776610844394,45.19,76042.37,0.4,0.51396,0.00012,30.55638]
[1776610844486,45.19,76038.85,0.4,0.51356,0.00012,30.55603]
[1776610845268,45.19,76038.85,0.4,0.51356,0.00012,30.55603]
[1776610845518,45.19,76038.85,0.4,0.51356,0.00012,30.55603]
[1776610846025,45.18,76035.84,0.4,0.51321,0.00012,30.55572]
[1776610847005,45.18,76032.66,0.4,0.51285,0.00012,30.55535]
[1776610849108,45.18,76020.38,0.4,0.51143,0.00012,30.55372]
[1776610852967,45.18,76020.21,0.4,0.51141,0.00012,30.55369]
[1776610852978,45.18,76020.21,0.4,0.51141,0.00012,30.55369]
[1776610852985,45.18,76020.21,0.4,0.51141,0.00012,30.55369]
[1776610853001,45.18,76020.21,0.4,0.51141,0.00012,30.55369]
[1776610858335,45.18,76023.94,0.4,0.51184,0.00012,30.55423]
[1776610858342,45.18,76023.94,0.4,0.51184,0.00012,30.55423]
[1776610858436,45.18,76023.96,0.4,0.51184,0.00012,30.55424]
[1776610860135,45.18,76029.22,0.4,0.51245,0.00012,30.55494]
[1776610860219,45.18,76029.22,0.4,0.51245,0.00012,30.55494]
[1776610860598,45.18,76029.22,0.4,0.51245,0.00012,30.55494]
[1776610860661,45.18,76029.0,0.4,0.51242,0.00012,30.55491]
[1776610862199,45.18,76022.38,0.4,0.51166,0.00012,30.55401]
[1776610864497,45.18,76020.87,0.4,0.51149,0.00012,30.55379]
[1776610870255,45.17,76020.38,0.4,0.51143,0.00012,30.55372]
[1776610872030,45.17,76020.38,0.4,0.51143,0.00012,30.55372]
[1776610872295,45.17,76020.38,0.4,0.51143,0.00012,30.55372]
[1776610872669,45.17,76003.44,0.4,0.50948,0.00012,30.55083]
[1776610874323,45.17,76004.18,0.4,0.50956,0.00012,30.55097]
[1776610874391,45.17,76007.95,0.4,0.51,0.00012,30.55167]
[1776610880325,45.17,76001.57,0.4,0.50926,0.00012,30.55047]
[1776610883727,45.16,76000.73,0.4,0.50916,0.00012,30.5503]
[1776610890004,45.16,75997.71,0.4,0.50881,0.00012,30.54969]
[1776610891148,45.16,75997.68,0.4,0.50881,0.00012,30.54969]
[1776610891411,45.16,75997.68,0.4,0.50881,0.00012,30.54969]
[1776610891515,45.16,75982.32,0.4,0.50704,0.00012,30.54335]
[1776610892415,45.16,75990.05,0.4,0.50793,0.00012,30.54517]
[1776610893416,45.16,75990.05,0.4,0.50793,0.00012,30.54517]
[1776610894100,45.16,75984.15,0.4,0.50725,0.00012,30.54379]
[1776610895802,45.17,75980.39,0.4,0.50682,0.00012,30.54287]
[1776610895897,45.17,75980.39,0.4,0.50682,0.00012,30.54287]
[1776610896494,45.17,75980.39,0.4,0.50682,0.00012,30.54287]
[1776610899859,45.17,75976.36,0.4,0.50635,0.00012,30.54183]
[1776610900016,45.17,75976.36,0.4,0.50635,0.00012,30.54183]
[1776610900116,45.17,75976.36,0.4,0.50635,0.00012,30.54183]
[1776610900130,45.17,75976.36,0.4,0.50635,0.00012,30.54183]
[1776610900471,45.16,75955.46,0.4,0.50394,0.00012,30.53581]
[1776610901478,45.16,75957.8,0.4,0.50421,0.00012,30.53654]
[1776610901987,45.16,75957.8,0.4,0.50421,0.00012,30.53654]
[1776610903556,45.16,75956.37,0.4,0.50405,0.00012,30.5361]
[1776610903620,45.16,75956.37,0.4,0.50405,0.00012,30.5361]
[1776610903651,45.16,75956.17,0.4,0.50402,0.00012,30.53604]
[1776610904106,45.16,75956.17,0.4,0.50402,0.00012,30.53604]
[1776610904127,45.16,75956.17,0.4,0.50402,0.00012,30.53604]
[1776610904338,45.16,75956.17,0.4,0.50402,0.00012,30.53604]
[1776610904465,45.16,75956.17,0.4,0.50402,0.00012,30.53604]
[1776610904666,45.16,75949.62,0.4,0.50327,0.00012,30.53393]
[1776610904803,45.16,75949.62,0.4,0.50327,0.00012,30.53393]
[1776610905902,45.16,75950.98,0.4,0.50342,0.00012,30.53438]
[1776610906568,45.16,75950.98,0.4,0.50342,0.00012,30.53438]
[1776610907048,45.16,75950.78,0.4,0.5034,0.00012,30.53431]
[1776610907091,45.16,75950.78,0.4,0.5034,0.00012,30.53431]
[1776610907100,45.16,75950.78,0.4,0.5034,0.00012,30.53431]
[1776610907113,45.16,75950.78,0.4,0.5034,0.00012,30.53431]
[1776610907114,45.16,75950.78,0.4,0.5034,0.00012,30.53431]
[1776610907520,45.16,75956.14,0.4,0.50402,0.00012,30.53603]
[1776610907815,45.16,75956.14,0.4,0.50402,0.00012,30.53603]
[1776610908526,45.16,75963.45,0.4,0.50486,0.00012,30.53825]
[1776610913562,45.16,75957.38,0.4,0.50416,0.00012,30.53641]
[1776610915934,45.16,75957.57,0.4,0.50418,0.00012,30.53647]
[1776610915951,45.16,75957.57,0.4,0.50418,0.00012,30.53647]
[1776610916583,45.16,75954.43,0.4,0.50382,0.00012,30.53549]
[1776610920494,45.16,75953.8,0.4,0.50375,0.00012,30.53529]
[1776610920503,45.16,75953.8,0.4,0.50375,0.00012,30.53529]
[1776610920611,45.15,75955.7,0.4,0.50397,0.00012,30.53589]
[1776610923104,45.15,75955.92,0.4,0.50399,0.00012,30.53596]
[1776610923209,45.15,75955.92,0.4,0.50399,0.00012,30.53596]
[1776610923225,45.15,75955.92,0.4,0.50399,0.00012,30.53596]
[1776610923265,45.15,75955.92,0.4,0.50399,0.00012,30.53596]
[1776610923339,45.15,75955.92,0.4,0.50399,0.00012,30.53596]
[1776610923516,45.15,75955.92,0.4,0.50399,0.00012,30.53596]
[1776610923607,45.15,75955.92,0.4,0.50399,0.00012,30.53596]
[1776610923689,45.15,75955.92,0.4,0.50399,0.00012,30.53596]
[1776610923739,45.15,75960.04,0.4,0.50447,0.00012,30.53723]
[1776610924836,45.15,75956.61,0.4,0.50407,0.00012,30.53618]
[1776610925647,45.15,75955.81,0.4,0.50398,0.00012,30.53593]
[1776610925866,45.15,75955.81,0.4,0.50398,0.00012,30.53593]
[1776610925896,45.15,75955.81,0.4,0.50398,0.00012,30.53593]
[1776610925925,45.15,75955.81,0.4,0.50398,0.00012,30.53593]
[1776610926189,45.15,75955.81,0.4,0.50398,0.00012,30.53593]
[1776610926278,45.15,75955.81,0.4,0.50398,0.00012,30.53593]
[1776610926653,45.15,75942.21,0.4,0.50241,0.00012,30.53142]
[1776610928355,45.15,75941.42,0.4,0.50232,0.00012,30.53114]
[1776610931272,45.15,75945.12,0.4,0.50274,0.00012,30.53242]
[1776610931361,45.15,75945.12,0.4,0.50274,0.00012,30.53242]
[1776610931382,45.15,75945.12,0.4,0.50274,0.00012,30.53242]
[1776610931903,45.15,75949.68,0.4,0.50327,0.00012,30.53395]
[1776610933214,45.15,75952.27,0.4,0.50357,0.00012,30.5348]
[1776610933526,45.15,75952.27,0.4,0.50357,0.00012,30.5348]
[1776610935719,45.15,75939.0,0.4,0.50204,0.00012,30.53029]
[1776610938267,45.15,75938.82,0.4,0.50201,0.00012,30.53022]
[1776610938740,45.15,75925.82,0.4,0.50051,0.00012,30.52536]
[1776610939747,45.15,75917.99,0.4,0.49961,0.00012,30.52222]
[1776610940153,45.15,75917.99,0.4,0.49961,0.00012,30.52222]
[1776610944455,45.15,75912.26,0.4,0.49895,0.00012,30.51983]
[1776610947802,45.15,75920.32,0.4,0.49988,0.00012,30.52317]
[1776610949817,45.15,75927.99,0.4,0.50076,0.00012,30.5262]
[1776610954858,45.15,75931.15,0.4,0.50113,0.00012,30.52455]
[1776610959893,45.15,75932.18,0.4,0.50125,0.00012,30.52493]
[1776610964929,45.15,75933.27,0.4,0.50137,0.00012,30.52534]
[1776610969964,45.15,75930.65,0.4,0.50107,0.00012,30.52436]
[1776610974999,45.15,75929.82,0.4,0.50097,0.00012,30.52404]
[1776610979015,45.15,75932.78,0.4,0.50131,0.00012,30.52516]
[1776610980828,45.15,75934.37,0.4,0.5015,0.00012,30.52575]
[1776610980034,45.15,75943.55,0.4,0.50256,0.00012,30.52903]
[1776610981040,45.15,75943.55,0.4,0.50256,0.00012,30.52903]
[1776610981214,45.15,75943.55,0.4,0.50256,0.00012,30.52903]
[1776610981345,45.15,75943.55,0.4,0.50256,0.00012,30.52903]
[1776610982440,45.15,75944.3,0.4,0.50264,0.00012,30.52928]
[1776610982608,45.15,75944.3,0.4,0.50264,0.00012,30.52928]
[1776610982717,45.15,75944.3,0.4,0.50264,0.00012,30.52928]
[1776610982738,45.14,75951.69,0.4,0.5035,0.00012,30.53175]
[1776610983618,45.14,75951.69,0.4,0.5035,0.00012,30.53175]
[1776610983635,45.14,75951.69,0.4,0.5035,0.00012,30.53175]
[1776610983653,45.14,75956.42,0.4,0.50404,0.00012,30.53326]
[1776610984721,45.14,75956.42,0.4,0.50404,0.00012,30.53326]
[1776610984856,45.14,75958.88,0.4,0.50433,0.00012,30.53402]
[1776610985069,45.14,75958.35,0.4,0.50427,0.00012,30.53386]
[1776610990112,45.14,75963.64,0.4,0.50488,0.00012,30.53545]
[1776610993436,45.14,75968.52,0.4,0.50544,0.00012,30.53685]
[1776610993537,45.14,75968.56,0.4,0.50544,0.00012,30.53686]
[1776610999636,45.14,75970.97,0.4,0.50572,0.00012,30.53754]
[1776611003523,45.14,75972.96,0.4,0.50595,0.00012,30.53808]
[1776611005144,45.14,75973.05,0.4,0.50596,0.00012,30.5381]
[1776611005210,45.14,75972.95,0.4,0.50595,0.00012,30.53807]
[1776611007104,45.14,75973.19,0.4,0.50598,0.00012,30.53814]
[1776611007224,45.14,75974.76,0.4,0.50616,0.00012,30.53856]
[1776611010075,45.14,75976.86,0.4,0.5064,0.00012,30.53911]
[1776611011768,45.15,75977.9,0.4,0.50652,0.00012,30.53938]
[1776611017118,45.15,75984.83,0.4,0.50732,0.00012,30.53824]
[1776611022330,45.15,75986.12,0.4,0.50747,0.00012,30.53855]
[1776611024356,45.15,75986.03,0.4,0.50746,0.00012,30.53853]
[1776611030386,45.15,75982.36,0.4,0.50704,0.00012,30.53764]
[1776611033697,45.16,75986.02,0.4,0.50746,0.00012,30.53852]
[1776611039699,45.16,75985.42,0.4,0.50739,0.00012,30.53838]
[1776611042358,45.16,75986.3,0.4,0.5075,0.00012,30.53859]
[1776611042893,45.16,75992.91,0.4,0.50826,0.00012,30.54009]
[1776611042966,45.16,75992.91,0.4,0.50826,0.00012,30.54009]
[1776611043224,45.16,75992.91,0.4,0.50826,0.00012,30.54009]
[1776611043729,45.16,75992.91,0.4,0.50826,0.00012,30.54009]
[1776611043786,45.16,76010.87,0.4,0.51033,0.00012,30.54361]
[1776611044497,45.16,76013.07,0.4,0.51058,0.00012,30.54399]
[1776611048018,45.16,76013.14,0.4,0.51059,0.00012,30.544]
[1776611048095,45.16,76013.14,0.4,0.51059,0.00012,30.544]
[1776611050010,45.16,76018.28,0.4,0.51118,0.00012,30.54483]
[1776611050063,45.16,76018.28,0.4,0.51118,0.00012,30.54483]
[1776611050106,45.16,76018.28,0.4,0.51118,0.00012,30.54483]
[1776611050430,45.16,76018.28,0.4,0.51118,0.00012,30.54483]
[1776611050539,45.16,76031.85,0.4,0.51275,0.00012,30.54668]
[1776611051387,45.16,76031.85,0.4,0.51275,0.00012,30.54668]
[1776611051406,45.16,76031.85,0.4,0.51275,0.00012,30.54668]
[1776611051439,45.16,76031.85,0.4,0.51275,0.00012,30.54668]
[1776611051609,45.16,76032.5,0.4,0.51282,0.00012,30.54676]
[1776611052416,45.16,76032.5,0.4,0.51282,0.00012,30.54676]
[1776611053468,45.16,76028.46,0.4,0.51236,0.00012,30.54626]
[1776611053559,45.16,76020.57,0.4,0.51145,0.00012,30.54517]
[1776611055517,45.15,76020.74,0.4,0.51147,0.00012,30.5452]
[1776611057575,45.15,76020.55,0.4,0.51144,0.00012,30.54517]
[1776611062622,45.15,76020.6,0.4,0.51145,0.00012,30.54518]
[1776611066739,45.15,76020.87,0.4,0.51148,0.00012,30.54522]
[1776611066743,45.15,76020.87,0.4,0.51148,0.00012,30.54522]
[1776611068916,45.15,76027.21,0.4,0.51221,0.00012,30.5461]
[1776611078735,45.14,76030.52,0.4,0.51259,0.00012,30.54367]
[1776611083769,45.14,76028.7,0.4,0.51238,0.00012,30.54344]
[1776611084223,45.14,76028.7,0.4,0.51238,0.00012,30.54344]
[1776611089812,45.13,76028.75,0.4,0.51239,0.00012,30.54345]
[1776611094846,45.13,76029.28,0.4,0.51245,0.00012,30.54352]
[1776611096020,45.13,76028.68,0.4,0.51238,0.00012,30.54344]
[1776611096640,45.13,76028.68,0.4,0.51238,0.00012,30.54344]
[1776611096662,45.13,76028.68,0.4,0.51238,0.00012,30.54344]
[1776611096689,45.13,76028.68,0.4,0.51238,0.00012,30.54344]
[1776611096958,45.13,76035.66,0.4,0.51318,0.00012,30.54427]
[1776611097104,45.13,76035.66,0.4,0.51318,0.00012,30.54427]
[1776611097319,45.13,76035.66,0.4,0.51318,0.00012,30.54427]
[1776611097347,45.13,76035.66,0.4,0.51318,0.00012,30.54427]
[1776611097869,45.13,76051.98,0.4,0.51506,0.00012,30.54572]
[1776611098107,45.13,76051.98,0.4,0.51506,0.00012,30.54572]
[1776611098315,45.13,76051.98,0.4,0.51506,0.00012,30.54572]
[1776611098876,45.13,76052.5,0.4,0.51512,0.00012,30.54575]
[1776611100775,45.13,76052.6,0.4,0.51514,0.00012,30.54576]
[1776611100794,45.13,76052.6,0.4,0.51514,0.00012,30.54576]
[1776611100846,45.13,76052.6,0.4,0.51514,0.00012,30.54576]
[1776611100920,45.13,76052.6,0.4,0.51514,0.00012,30.54576]
[1776611100947,45.13,76052.6,0.4,0.51514,0.00012,30.54576]
[1776611100988,45.13,76051.42,0.4,0.515,0.00012,30.54568]
[1776611101020,45.13,76051.42,0.4,0.515,0.00012,30.54568]
[1776611101897,45.13,76035.61,0.4,0.51318,0.00012,30.54426]
[1776611102014,45.13,76035.61,0.4,0.51318,0.00012,30.54426]
[1776611102907,45.13,76035.59,0.4,0.51317,0.00012,30.54426]
[1776611107938,45.12,76032.11,0.4,0.51277,0.00012,30.54386]
[1776611111820,45.12,76032.15,0.4,0.51278,0.00012,30.54387]
[1776611111820,45.12,76032.15,0.4,0.51278,0.00012,30.54387]
[1776611111979,45.12,76032.15,0.4,0.51278,0.00012,30.54387]
[1776611111967,45.12,76035.27,0.4,0.51314,0.00012,30.54423]
[1776611112974,45.12,76040.52,0.4,0.51374,0.00012,30.54477]
[1776611113645,45.12,76040.52,0.4,0.51374,0.00012,30.54477]
[1776611113661,45.12,76040.52,0.4,0.51374,0.00012,30.54477]
[1776611113741,45.12,76040.52,0.4,0.51374,0.00012,30.54477]
[1776611113981,45.12,76039.74,0.4,0.51365,0.00012,30.5447]
[1776611116224,45.12,76036.08,0.4,0.51323,0.00012,30.54432]
[1776611117004,45.12,76022.5,0.4,0.51166,0.00012,30.54261]
[1776611118695,45.11,76013.88,0.4,0.51067,0.00012,30.54128]
[1776611119119,45.11,76013.88,0.4,0.51067,0.00012,30.54128]
[1776611121393,45.11,76011.95,0.4,0.51045,0.00012,30.54095]
[1776611126071,45.11,76004.81,0.4,0.50962,0.00012,30.53967]
[1776611127748,45.11,76004.81,0.4,0.50962,0.00012,30.53967]
[1776611130414,45.12,76002.58,0.4,0.50936,0.00012,30.53924]
[1776611130424,45.12,76002.58,0.4,0.50936,0.00012,30.53924]
[1776611134929,45.12,75997.57,0.4,0.50878,0.00012,30.53538]
[1776611144789,45.12,75990.27,0.4,0.50794,0.00012,30.5338]
[1776611144792,45.12,75990.27,0.4,0.50794,0.00012,30.5338]
[1776611145291,45.12,75990.16,0.4,0.50793,0.00012,30.53377]
[1776611146333,45.12,75990.16,0.4,0.50793,0.00012,30.53377]
[1776611150809,45.13,75988.65,0.4,0.50776,0.00012,30.53343]
[1776611154919,45.13,75983.38,0.4,0.50715,0.00012,30.53218]
[1776611155279,45.13,75990.97,0.4,0.50803,0.00012,30.53395]
[1776611159307,45.13,75997.29,0.4,0.50876,0.00012,30.53531]
[1776611164342,45.13,75997.61,0.4,0.50879,0.00012,30.53538]
[1776611166098,45.13,75997.68,0.4,0.5088,0.00012,30.53539]
[1776611166101,45.13,75997.68,0.4,0.5088,0.00012,30.53539]
[1776611166356,45.13,75989.55,0.4,0.50786,0.00012,30.53363]
[1776611167363,45.13,75981.11,0.4,0.50689,0.00012,30.53162]
[1776611172200,45.14,75979.62,0.4,0.50672,0.00012,30.53124]
[1776611176016,45.14,75975.89,0.4,0.50629,0.00012,30.53028]
[1776611176104,45.14,75974.8,0.4,0.50616,0.00012,30.52999]
[1776611176187,45.14,75974.8,0.4,0.50616,0.00012,30.52999]
[1776611176279,45.14,75974.8,0.4,0.50616,0.00012,30.52999]
[1776611176287,45.14,75974.8,0.4,0.50616,0.00012,30.52999]
[1776611176804,45.14,75974.8,0.4,0.50616,0.00012,30.52999]
[1776611176817,45.14,75964.3,0.4,0.50495,0.00012,30.52706]
[1776611178811,45.14,75959.64,0.4,0.50441,0.00012,30.52567]
[1776611178822,45.14,75959.64,0.4,0.50441,0.00012,30.52567]
[1776611178912,45.14,75959.64,0.4,0.50441,0.00012,30.52567]
[1776611184984,45.13,75959.29,0.4,0.50437,0.00012,30.52557]
[1776611185032,45.13,75959.29,0.4,0.50437,0.00012,30.52557]
[1776611185018,45.13,75959.29,0.4,0.50437,0.00012,30.52557]
[1776611185489,45.13,75958.46,0.4,0.50427,0.00012,30.52531]
[1776611190600,45.13,75960.29,0.4,0.50448,0.00012,30.52587]
[1776611191103,45.13,75960.28,0.4,0.50448,0.00012,30.52587]
[1776611192274,45.13,75959.11,0.4,0.50434,0.00012,30.52265]
[1776611192772,45.13,75959.11,0.4,0.50434,0.00012,30.52265]
[1776611192874,45.13,75955.34,0.4,0.50391,0.00012,30.52148]
[1776611193270,45.13,75955.34,0.4,0.50391,0.00012,30.52148]
[1776611193820,45.13,75955.34,0.4,0.50391,0.00012,30.52148]
[1776611194553,45.13,75942.19,0.4,0.50239,0.00012,30.51712]
[1776611195669,45.13,75942.19,0.4,0.50239,0.00012,30.51712]
[1776611197053,45.13,75942.35,0.4,0.50241,0.00012,30.51717]
[1776611206637,45.12,75940.54,0.4,0.5022,0.00012,30.51654]
[1776611210127,45.12,75938.44,0.4,0.50195,0.00012,30.51579]
[1776611215700,45.12,75939.21,0.4,0.50204,0.00012,30.51607]
[1776611216443,45.12,75939.21,0.4,0.50204,0.00012,30.51607]
[1776611216492,45.12,75939.21,0.4,0.50204,0.00012,30.51607]
[1776611216557,45.12,75939.21,0.4,0.50204,0.00012,30.51607]
[1776611216567,45.12,75939.21,0.4,0.50204,0.00012,30.51607]
[1776611217429,45.12,75943.32,0.4,0.50252,0.00012,30.51751]
[1776611222077,45.11,75951.66,0.4,0.50348,0.00012,30.52031]
[1776611223948,45.11,75951.56,0.4,0.50347,0.00012,30.52028]
[1776611224052,45.11,75951.51,0.4,0.50346,0.00012,30.52026]
[1776611229800,45.11,75953.91,0.4,0.50374,0.00012,30.52104]
[1776611233181,45.1,75955.07,0.4,0.50387,0.00012,30.5214]
[1776611235174,45.1,75957.6,0.4,0.50416,0.00012,30.5222]
[1776611240877,45.1,75958.18,0.4,0.50423,0.00012,30.52238]
[1776611244260,45.1,75961.23,0.4,0.50458,0.00012,30.5233]
[1776611244905,45.1,75965.17,0.4,0.50504,0.00012,30.52447]
[1776611245440,45.1,75965.17,0.4,0.50504,0.00012,30.52447]
[1776611246399,45.1,75969.47,0.4,0.50553,0.00012,30.52569]
[1776611246426,45.1,75969.47,0.4,0.50553,0.00012,30.52569]
[1776611246919,45.1,75962.03,0.4,0.50467,0.00012,30.52354]
[1776611251954,45.1,75960.42,0.4,0.50449,0.00012,30.5202]
[1776611256989,45.1,75959.67,0.4,0.5044,0.00012,30.51997]
[1776611259829,45.1,75960.76,0.4,0.50452,0.00012,30.5203]
[1776611264608,45.1,75962.37,0.4,0.50471,0.00012,30.52078]
[1776611265722,45.1,75962.41,0.4,0.50471,0.00012,30.5208]
[1776611266053,45.1,75966.22,0.4,0.50516,0.00012,30.52191]
[1776611271088,45.1,75970.1,0.4,0.50561,0.00012,30.523]
[1776611276123,45.1,75970.58,0.4,0.50566,0.00012,30.52314]
[1776611278999,45.11,75970.76,0.4,0.50568,0.00012,30.52319]
[1776611279144,45.11,75985.27,0.4,0.50736,0.00012,30.52692]
[1776611279309,45.11,75985.27,0.4,0.50736,0.00012,30.52692]
[1776611279473,45.11,75985.27,0.4,0.50736,0.00012,30.52692]
[1776611279766,45.11,75985.27,0.4,0.50736,0.00012,30.52692]
[1776611280114,45.11,75985.27,0.4,0.50736,0.00012,30.52692]
[1776611280323,45.11,75982.57,0.4,0.50705,0.00012,30.52626]
[1776611280454,45.11,75982.57,0.4,0.50705,0.00012,30.52626]
[1776611280998,45.11,75982.57,0.4,0.50705,0.00012,30.52626]
[1776611282744,45.11,75987.48,0.4,0.50762,0.00012,30.52744]
[1776611290220,45.11,75993.84,0.4,0.50835,0.00012,30.52887]
[1776611295256,45.12,75995.48,0.4,0.50854,0.00012,30.52922]
[1776611302305,45.12,75998.41,0.4,0.50888,0.00012,30.52983]
[1776611305336,45.12,75985.68,0.4,0.50741,0.00012,30.52701]
[1776611308313,45.12,75982.24,0.4,0.50701,0.00012,30.52618]
[1776611312132,45.12,75975.89,0.4,0.50628,0.00012,30.52456]
[1776611313287,45.12,75978.81,0.4,0.50662,0.00012,30.52246]
[1776611319199,45.13,75985.56,0.4,0.5074,0.00012,30.52412]
[1776611324470,45.13,75989.01,0.4,0.5078,0.00012,30.52492]
[1776611328226,45.13,75992.66,0.4,0.50822,0.00012,30.52574]
[1776611328228,45.13,75992.66,0.4,0.50822,0.00012,30.52574]
[1776611333718,45.13,75995.26,0.4,0.50852,0.00012,30.5263]
[1776611333727,45.13,75995.26,0.4,0.50852,0.00012,30.5263]
[1776611334775,45.13,76004.34,0.4,0.50957,0.00012,30.52813]
[1776611341590,45.13,76006.13,0.4,0.50977,0.00012,30.52847]
[1776611346625,45.14,75995.75,0.4,0.50858,0.00012,30.52641]
[1776611351669,45.14,75995.17,0.4,0.50851,0.00012,30.52628]
[1776611357597,45.14,75993.84,0.4,0.50836,0.00012,30.526]
[1776611361669,45.14,75994.27,0.4,0.50841,0.00012,30.52609]
[1776611366775,45.15,75993.22,0.4,0.50829,0.00012,30.52586]
[1776611372125,45.15,75996.62,0.4,0.50868,0.00012,30.52659]
[1776611374514,45.15,75996.62,0.4,0.50868,0.00012,30.52372]
[1776611379865,45.15,75998.11,0.4,0.50885,0.00012,30.52403]
[1776611385908,45.15,75998.37,0.4,0.50888,0.00012,30.52408]
[1776611390943,45.16,75995.76,0.4,0.50858,0.00012,30.52354]
[1776611394492,45.16,75995.43,0.4,0.50854,0.00012,30.52347]
[1776611394707,45.16,75995.43,0.4,0.50854,0.00012,30.52347]
[1776611394971,45.16,75983.42,0.4,0.50716,0.00012,30.52073]
[1776611395376,45.16,75983.42,0.4,0.50716,0.00012,30.52073]
[1776611396409,45.16,75979.62,0.4,0.50672,0.00012,30.51979]
[1776611403052,45.16,75979.53,0.4,0.50671,0.00012,30.51977]
[1776611405268,45.16,75981.43,0.4,0.50693,0.00012,30.52024]
[1776611406051,45.16,75988.42,0.4,0.50774,0.00012,30.52191]
[1776611411086,45.17,75989.79,0.4,0.50789,0.00012,30.52223]
[1776611413100,45.17,75997.48,0.4,0.50878,0.00012,30.5239]
[1776611413902,45.17,75997.48,0.4,0.50878,0.00012,30.5239]
[1776611413937,45.17,75997.48,0.4,0.50878,0.00012,30.5239]
[1776611414137,45.17,75997.48,0.4,0.50878,0.00012,30.5239]
[1776611414377,45.17,76001.13,0.4,0.5092,0.00012,30.52463]
[1776611415125,45.17,76001.13,0.4,0.5092,0.00012,30.52463]
[1776611419862,45.17,75996.99,0.4,0.50873,0.00012,30.52379]
[1776611419976,45.17,75996.99,0.4,0.50873,0.00012,30.52379]
[1776611423754,45.17,76002.42,0.4,0.50935,0.00012,30.52489]
[1776611429214,45.17,76009.54,0.4,0.51017,0.00012,30.52621]
[1776611431628,45.17,76009.99,0.4,0.51022,0.00012,30.52342]
[1776611432847,45.17,76015.0,0.4,0.5108,0.00012,30.52427]
[1776611433241,45.17,76008.15,0.4,0.51001,0.00012,30.5231]
[1776611436263,45.17,76014.79,0.4,0.51078,0.00012,30.52424]
[1776611440877,45.17,76017.02,0.4,0.51104,0.00012,30.52459]
[1776611444747,45.17,76015.89,0.4,0.5109,0.00012,30.52442]
[1776611444750,45.17,76015.89,0.4,0.5109,0.00012,30.52441]
[1776611446445,45.17,76017.85,0.4,0.51113,0.00012,30.52472]
[1776611446499,45.17,76017.85,0.4,0.51113,0.00012,30.52472]
[1776611446572,45.17,76017.85,0.4,0.51113,0.00012,30.52472]
[1776611446608,45.17,76017.85,0.4,0.51113,0.00012,30.52472]
[1776611446651,45.17,76017.85,0.4,0.51113,0.00012,30.52472]
[1776611448161,45.17,76017.85,0.4,0.51113,0.00012,30.52472]
[1776611448207,45.17,76017.85,0.4,0.51113,0.00012,30.52472]
[1776611448258,45.17,76025.84,0.4,0.51205,0.00012,30.52588]
[1776611449277,45.17,76025.84,0.4,0.51205,0.00012,30.52588]
[1776611453295,45.17,76031.39,0.4,0.51269,0.00012,30.52659]
[1776611453631,45.17,76031.42,0.4,0.5127,0.00012,30.52659]
[1776611453727,45.17,76032.24,0.4,0.51279,0.00012,30.52669]
[1776611454389,45.17,76039.51,0.4,0.51363,0.00012,30.52749]
[1776611458461,45.17,76036.38,0.4,0.51327,0.00012,30.52716]
[1776611458492,45.17,76035.81,0.4,0.5132,0.00012,30.5271]
[1776611460645,45.17,76035.1,0.4,0.51312,0.00012,30.52702]
[1776611460667,45.17,76035.1,0.4,0.51312,0.00012,30.52702]
[1776611460685,45.17,76035.1,0.4,0.51312,0.00012,30.52702]
[1776611460904,45.17,76035.1,0.4,0.51312,0.00012,30.52702]
[1776611460952,45.17,76034.47,0.4,0.51305,0.00012,30.52695]
[1776611461649,45.17,76034.47,0.4,0.51305,0.00012,30.52695]
[1776611462005,45.17,76020.14,0.4,0.5114,0.00012,30.52507]
[1776611465727,45.17,76017.78,0.4,0.51112,0.00012,30.52471]
[1776611473522,45.17,76017.16,0.4,0.51105,0.00012,30.52462]
[1776611475266,45.17,76017.16,0.4,0.51105,0.00012,30.52462]
[1776611476543,45.17,76004.07,0.4,0.50954,0.00012,30.52234]
[1776611477530,45.17,76004.07,0.4,0.50954,0.00012,30.52234]
[1776611485606,45.17,76002.62,0.4,0.50937,0.00012,30.52206]
[1776611491678,45.17,76002.66,0.4,0.50938,0.00012,30.52207]
[1776611498978,45.17,76002.73,0.4,0.50939,0.00012,30.51922]
[1776611499704,45.17,75993.11,0.4,0.50828,0.00012,30.51724]
[1776611503732,45.17,76001.57,0.4,0.50925,0.00012,30.519]
[1776611504793,45.17,76001.57,0.4,0.50925,0.00012,30.519]
[1776611504795,45.17,76001.57,0.4,0.50925,0.00012,30.519]
[1776611510171,45.17,76006.31,0.4,0.5098,0.00012,30.5199]
[1776611510172,45.17,76006.31,0.4,0.5098,0.00012,30.5199]
[1776611516823,45.17,76006.58,0.4,0.50983,0.00012,30.51995]
[1776611521858,45.17,76008.48,0.4,0.51005,0.00012,30.52029]
[1776611526893,45.17,76012.88,0.4,0.51056,0.00012,30.52106]
[1776611529441,45.17,76012.95,0.4,0.51057,0.00012,30.52107]
[1776611530187,45.17,76012.95,0.4,0.51057,0.00012,30.52107]
[1776611530263,45.17,76012.95,0.4,0.51057,0.00012,30.52107]
[1776611530352,45.17,76016.66,0.4,0.51099,0.00012,30.52167]
[1776611533290,45.17,76022.11,0.4,0.51162,0.00012,30.5225]
[1776611533392,45.17,76022.15,0.4,0.51163,0.00012,30.5225]
[1776611538074,45.17,76021.67,0.4,0.51157,0.00012,30.52243]
[1776611538262,45.17,76021.64,0.4,0.51157,0.00012,30.52243]
[1776611540836,45.17,76025.13,0.4,0.51197,0.00012,30.52292]
[1776611543230,45.17,76031.28,0.4,0.51268,0.00012,30.52371]
[1776611549051,45.17,76026.88,0.4,0.51217,0.00012,30.52316]
[1776611554087,45.17,76031.21,0.4,0.51267,0.00012,30.52084]
[1776611556574,45.17,76031.17,0.4,0.51267,0.00012,30.52084]
[1776611558886,45.16,76029.39,0.4,0.51246,0.00012,30.52062]
[1776611561688,45.16,76035.06,0.4,0.51311,0.00012,30.52129]
[1776611561726,45.16,76035.06,0.4,0.51311,0.00012,30.52129]
[1776611562143,45.16,76035.91,0.4,0.51321,0.00012,30.52139]
[1776611567178,45.16,76036.28,0.4,0.51325,0.00012,30.52143]
[1776611570622,45.16,76040.45,0.4,0.51374,0.00012,30.52185]
[1776611571455,45.16,76045.23,0.4,0.51429,0.00012,30.52229]
[1776611573109,45.16,76046.45,0.4,0.51443,0.00012,30.52239]
[1776611573243,45.16,76046.45,0.4,0.51443,0.00012,30.52239]
[1776611574391,45.16,76046.55,0.4,0.51444,0.00012,30.5224]
[1776611574613,45.16,76046.55,0.4,0.51444,0.00012,30.5224]
[1776611574618,45.16,76046.55,0.4,0.51444,0.00012,30.5224]
[1776611575235,45.16,76063.85,0.4,0.51643,0.00012,30.52343]
[1776611576389,45.16,76065.83,0.4,0.51666,0.00012,30.5235]
[1776611580470,45.17,76066.29,0.4,0.51671,0.00012,30.52352]
[1776611583291,45.17,76056.74,0.4,0.51561,0.00012,30.5231]
[1776611588326,45.17,76055.31,0.4,0.51545,0.00012,30.52302]
[1776611593361,45.18,76053.5,0.4,0.51524,0.00012,30.5229]
[1776611598396,45.18,76057.57,0.4,0.51571,0.00012,30.52314]
[1776611603431,45.18,76060.15,0.4,0.51601,0.00012,30.52327]
[1776611608421,45.19,76063.04,0.4,0.51634,0.00012,30.5234]
[1776611608466,45.19,76074.91,0.4,0.51771,0.00012,30.52369]
[1776611609129,45.19,76074.91,0.4,0.51771,0.00012,30.52369]
[1776611609834,45.19,76078.49,0.4,0.51812,0.00012,30.52371]
[1776611618430,45.19,76078.62,0.4,0.51814,0.00012,30.52085]
[1776611619360,45.19,76079.19,0.4,0.5182,0.00012,30.52085]
[1776611619855,45.19,76079.57,0.4,0.51824,0.00012,30.52084]
[1776611621840,45.19,76079.7,0.4,0.51826,0.00012,30.52084]
[1776611624345,45.19,76081.11,0.4,0.51842,0.00012,30.52084]
[1776611629614,45.2,76076.61,0.4,0.5179,0.00012,30.52084]
[1776611633642,45.2,76067.58,0.4,0.51686,0.00012,30.52069]
[1776611638677,45.2,76062.88,0.4,0.51632,0.00012,30.52053]
[1776611640762,45.2,76061.87,0.4,0.51621,0.00012,30.52048]
[1776611646733,45.21,76069.73,0.4,0.51711,0.00012,30.52074]
[1776611651768,45.21,76068.9,0.4,0.51702,0.00012,30.52072]
[1776611658817,45.22,76067.47,0.4,0.51685,0.00012,30.52068]
[1776611663852,45.22,76069.95,0.4,0.51714,0.00012,30.52075]
[1776611665131,45.22,76069.95,0.4,0.51714,0.00012,30.52075]
[1776611671616,45.22,76068.67,0.4,0.51699,0.00012,30.52072]
[1776611676944,45.23,76064.41,0.4,0.5165,0.00012,30.51772]
[1776611682001,45.23,76064.38,0.4,0.5165,0.00012,30.51772]
[1776611687035,45.23,76063.63,0.4,0.51641,0.00012,30.51769]
[1776611688838,45.23,76062.97,0.4,0.51633,0.00012,30.51766]
[1776611692968,45.24,76061.29,0.4,0.51614,0.00012,30.51759]
[1776611694457,45.24,76057.85,0.4,0.51575,0.00012,30.51742]
[1776611695934,45.24,76052.88,0.4,0.51517,0.00012,30.51712]
[1776611702141,45.24,76045.89,0.4,0.51437,0.00012,30.5166]
[1776611703069,45.24,76045.89,0.4,0.51437,0.00012,30.5166]
[1776611704179,45.24,76045.49,0.4,0.51432,0.00012,30.51656]
[1776611706678,45.24,76042.97,0.4,0.51403,0.00012,30.51634]
[1776611709190,45.25,76042.92,0.4,0.51403,0.00012,30.51634]
[1776611711939,45.25,76043.77,0.4,0.51413,0.00012,30.51641]
[1776611712211,45.25,76046.26,0.4,0.51441,0.00012,30.51663]
[1776611713218,45.25,76052.79,0.4,0.51516,0.00012,30.51712]
[1776611717787,45.25,76052.86,0.4,0.51517,0.00012,30.51712]
[1776611718252,45.25,76042.23,0.4,0.51395,0.00012,30.51627]
[1776611719464,45.25,76042.23,0.4,0.51395,0.00012,30.51627]
[1776611723754,45.25,76036.13,0.4,0.51325,0.00012,30.51566]
[1776611725742,45.25,76036.1,0.4,0.51324,0.00012,30.51565]
[1776611725805,45.25,76036.1,0.4,0.51324,0.00012,30.51565]
[1776611726309,45.25,76038.61,0.4,0.51353,0.00012,30.51592]
[1776611727552,45.25,76038.61,0.4,0.51353,0.00012,30.51592]
[1776611727554,45.25,76038.61,0.4,0.51353,0.00012,30.51592]
[1776611728323,45.25,76051.75,0.4,0.51504,0.00012,30.51704]
[1776611729645,45.25,76053.44,0.4,0.51524,0.00012,30.51716]
[1776611735375,45.26,76059.49,0.4,0.51593,0.00012,30.51464]
[1776611741417,45.26,76060.16,0.4,0.51601,0.00012,30.51467]
[1776611746452,45.26,76061.6,0.4,0.51618,0.00012,30.51473]
[1776611751487,45.27,76062.5,0.4,0.51628,0.00012,30.51477]
[1776611754957,45.27,76064.34,0.4,0.51649,0.00012,30.51484]
[1776611755968,45.27,76064.34,0.4,0.51649,0.00012,30.51484]
[1776611756048,45.27,76064.34,0.4,0.51649,0.00012,30.51484]
[1776611757542,45.27,76066.85,0.4,0.51678,0.00012,30.51493]
[1776611757551,45.27,76066.85,0.4,0.51678,0.00012,30.51493]
[1776611758228,45.27,76071.24,0.4,0.51729,0.00011,30.51504]
[1776611758390,45.27,76071.24,0.4,0.51729,0.00011,30.51504]
[1776611758396,45.27,76071.24,0.4,0.51729,0.00011,30.51504]
[1776611758586,45.27,76071.24,0.4,0.51729,0.00011,30.51504]
[1776611758601,45.27,76082.83,0.4,0.51862,0.00011,30.5151]
[1776611761551,45.27,76084.68,0.4,0.51883,0.00011,30.51507]
[1776611765028,45.27,76077.85,0.4,0.51805,0.00011,30.51511]
[1776611765661,45.27,76080.06,0.4,0.5183,0.00011,30.51511]
[1776611768550,45.27,76080.48,0.4,0.51835,0.00011,30.51511]
[1776611770040,45.27,76080.24,0.4,0.51832,0.00011,30.51511]
[1776611775657,45.27,76085.4,0.4,0.51891,0.00011,30.51506]
[1776611776362,45.27,76085.4,0.4,0.51891,0.00011,30.51506]
[1776611777256,45.27,76085.4,0.4,0.51891,0.00011,30.51506]
[1776611777351,45.27,76085.4,0.4,0.51891,0.00011,30.51506]
[1776611777618,45.28,76088.9,0.4,0.51932,0.00011,30.51499]
[1776611777714,45.28,76088.9,0.4,0.51932,0.00011,30.51499]
[1776611778315,45.28,76088.9,0.4,0.51932,0.00011,30.51499]
[1776611778498,45.28,76088.9,0.4,0.51932,0.00011,30.51499]
[1776611778529,45.28,76096.14,0.4,0.52015,0.00011,30.51474]
[1776611778709,45.28,76096.14,0.4,0.52015,0.00011,30.51474]
[1776611779053,45.28,76096.14,0.4,0.52015,0.00011,30.51474]
[1776611779316,45.28,76096.14,0.4,0.52015,0.00011,30.51474]
[1776611781625,45.28,76098.36,0.4,0.5204,0.00011,30.51464]
[1776611781907,45.28,76098.2,0.4,0.52039,0.00011,30.51464]
[1776611781937,45.28,76098.2,0.4,0.52039,0.00011,30.51464]
[1776611782539,45.28,76098.2,0.4,0.52039,0.00011,30.51464]
[1776611785887,45.28,76096.13,0.4,0.52015,0.00011,30.51474]
[1776611791772,45.27,76100.05,0.4,0.5206,0.00011,30.51168]
[1776611794698,45.27,76099.31,0.4,0.52051,0.00011,30.51172]
[1776611794915,45.27,76099.31,0.4,0.52051,0.00011,30.51172]
[1776611795511,45.27,76099.31,0.4,0.52051,0.00011,30.51172]
[1776611795536,45.27,76099.31,0.4,0.52051,0.00011,30.51172]
[1776611795540,45.27,76099.31,0.4,0.52051,0.00011,30.51172]
[1776611798856,45.27,76095.44,0.4,0.52007,0.00011,30.5119]
[1776611799524,45.27,76095.44,0.4,0.52007,0.00011,30.5119]
[1776611799605,45.27,76095.44,0.4,0.52007,0.00011,30.5119]
[1776611799629,45.27,76096.62,0.4,0.5202,0.00011,30.51185]
[1776611799828,45.27,76104.61,0.4,0.52112,0.00011,30.51141]
[1776611805399,45.27,76107.73,0.4,0.52148,0.00011,30.51119]
[1776611808359,45.27,76111.04,0.4,0.52186,0.00011,30.51094]
[1776611808724,45.26,76114.24,0.4,0.52223,0.00011,30.51066]
[1776611809396,45.26,76114.24,0.4,0.52223,0.00011,30.51066]
[1776611814437,45.26,76118.95,0.4,0.52277,0.00011,30.51021]
[1776611814448,45.26,76118.95,0.4,0.52277,0.00011,30.51021]
[1776611819969,45.27,76120.88,0.4,0.52299,0.00011,30.51001]
[1776611822121,45.27,76120.05,0.4,0.5229,0.00011,30.5101]
[1776611823192,45.27,76118.02,0.4,0.52266,0.00011,30.51031]
[1776611827133,45.28,76111.78,0.4,0.52195,0.00011,30.51088]
[1776611830039,45.28,76119.57,0.4,0.52284,0.00011,30.51015]
[1776611835074,45.28,76120.21,0.4,0.52291,0.00011,30.51009]
[1776611840015,45.28,76120.65,0.4,0.52296,0.00011,30.51004]
[1776611840352,45.28,76120.65,0.4,0.52296,0.00011,30.51004]
[1776611840497,45.28,76120.65,0.4,0.52296,0.00011,30.51004]
[1776611841116,45.28,76133.61,0.4,0.52445,0.00011,30.50846]
[1776611846577,45.28,76134.37,0.4,0.52454,0.00011,30.50835]
[1776611848070,45.28,76136.72,0.4,0.52481,0.00011,30.50801]
[1776611852193,45.28,76143.45,0.4,0.52558,0.00011,30.5041]
[1776611852790,45.28,76143.45,0.4,0.52558,0.00011,30.5041]
[1776611858235,45.28,76140.07,0.4,0.52519,0.00011,30.50464]
[1776611863270,45.29,76139.27,0.4,0.5251,0.00011,30.50477]
[1776611867304,45.29,76131.44,0.4,0.5242,0.00011,30.50589]
[1776611872339,45.29,76129.25,0.4,0.52395,0.00011,30.50618]
[1776611877374,45.29,76135.75,0.4,0.5247,0.00011,30.50529]
[1776611882409,45.29,76139.18,0.4,0.52509,0.00011,30.50479]
[1776611887444,45.29,76143.56,0.4,0.52559,0.00011,30.5041]
[1776611892479,45.3,76147.69,0.4,0.52607,0.00011,30.5034]
[1776611895156,45.3,76147.77,0.4,0.52607,0.00011,30.50339]
[1776611901542,45.3,76155.76,0.4,0.52699,0.00011,30.50192]
[1776611902142,45.3,76155.76,0.4,0.52699,0.00011,30.50192]
[1776611907583,45.3,76156.9,0.4,0.52712,0.00011,30.5017]
[1776611909527,45.31,76156.92,0.4,0.52712,0.00011,30.5017]
[1776611909532,45.31,76156.92,0.4,0.52712,0.00011,30.5017]
[1776611909560,45.31,76156.92,0.4,0.52712,0.00011,30.5017]
[1776611913227,45.31,76160.58,0.4,0.52754,0.00011,30.49809]
[1776611913511,45.31,76160.58,0.4,0.52754,0.00011,30.49809]
[1776611913630,45.31,76168.29,0.4,0.52843,0.00011,30.49643]
[1776611913823,45.31,76168.29,0.4,0.52843,0.00011,30.49643]
[1776611913857,45.31,76168.29,0.4,0.52843,0.00011,30.49643]
[1776611914168,45.31,76168.29,0.4,0.52843,0.00011,30.49643]
[1776611914710,45.31,76168.29,0.4,0.52843,0.00011,30.49643]
[1776611914808,45.31,76181.59,0.4,0.52995,0.00011,30.4932]
[1776611918133,45.31,76182.4,0.4,0.53004,0.00011,30.49299]
[1776611923098,45.31,76186.79,0.4,0.53055,0.00011,30.49181]
[1776611923702,45.31,76186.32,0.4,0.53049,0.00011,30.49194]
[1776611927074,45.31,76186.01,0.4,0.53046,0.00011,30.49203]
[1776611927102,45.31,76186.01,0.4,0.53046,0.00011,30.49203]
[1776611927730,45.31,76179.05,0.4,0.52966,0.00011,30.49385]
[1776611928824,45.31,76179.05,0.4,0.52966,0.00011,30.49385]
[1776611931398,45.31,76172.13,0.4,0.52887,0.00011,30.49553]
[1776611931506,45.31,76172.13,0.4,0.52887,0.00011,30.49553]
[1776611937719,45.3,76175.26,0.4,0.52923,0.00011,30.49478]
[1776611939851,45.3,76170.66,0.4,0.5287,0.00011,30.49587]
[1776611945859,45.29,76162.73,0.4,0.52779,0.00011,30.49762]
[1776611947874,45.29,76156.11,0.4,0.52703,0.00011,30.49897]
[1776611950762,45.3,76147.26,0.4,0.52602,0.00011,30.50061]
[1776611951902,45.3,76141.15,0.4,0.52532,0.00011,30.50162]
[1776611955573,45.3,76138.17,0.4,0.52497,0.00011,30.50207]
[1776611960965,45.3,76130.24,0.4,0.52406,0.00011,30.50319]
[1776611963274,45.3,76128.31,0.4,0.52384,0.00011,30.50343]
[1776611964210,45.3,76127.37,0.4,0.52373,0.00011,30.50355]
[1776611964336,45.3,76127.37,0.4,0.52373,0.00011,30.50355]
[1776611964545,45.3,76127.6,0.4,0.52376,0.00011,30.50352]
[1776611964993,45.3,76108.85,0.4,0.52161,0.00011,30.50539]
[1776611966245,45.3,76104.68,0.4,0.52113,0.00011,30.50568]
[1776611967623,45.3,76104.68,0.4,0.52113,0.00011,30.50568]
[1776611967624,45.3,76104.39,0.4,0.5211,0.00011,30.5057]
[1776611969146,45.3,76104.18,0.4,0.52107,0.00011,30.50571]
[1776611969822,45.3,76104.18,0.4,0.52107,0.00011,30.50571]
[1776611970252,45.3,76105.53,0.4,0.52123,0.00011,30.50562]
[1776611970261,45.3,76109.08,0.4,0.52163,0.00011,30.50537]
[1776611972042,45.3,76115.54,0.4,0.52238,0.00011,30.50195]
[1776611973971,45.3,76115.62,0.4,0.52239,0.00011,30.50195]
[1776611974388,45.3,76115.62,0.4,0.52239,0.00011,30.50195]
[1776611974394,45.3,76115.28,0.4,0.52235,0.00011,30.50198]
[1776611975877,45.3,76106.86,0.4,0.52138,0.00011,30.50266]
[1776611976826,45.3,76106.86,0.4,0.52138,0.00011,30.50266]
[1776611977077,45.3,76103.19,0.4,0.52096,0.00011,30.5029]
[1776611979410,45.3,76102.36,0.4,0.52086,0.00011,30.50295]
[1776611979512,45.3,76101.92,0.4,0.52081,0.00011,30.50298]
[1776611982237,45.3,76102.11,0.4,0.52083,0.00011,30.50297]
[1776611982291,45.3,76102.11,0.4,0.52083,0.00011,30.50297]
[1776611982296,45.3,76102.07,0.4,0.52083,0.00011,30.50297]
[1776611983119,45.29,76095.29,0.4,0.52005,0.00011,30.50331]
[1776611983931,45.29,76095.29,0.4,0.52005,0.00011,30.50331]
[1776611985636,45.29,76092.98,0.4,0.51979,0.00011,30.5034]
[1776611991175,45.29,76098.72,0.4,0.52045,0.00011,30.50315]
[1776611992297,45.29,76098.72,0.4,0.52045,0.00011,30.50315]
[1776611994446,45.29,76097.95,0.4,0.52036,0.00011,30.50319]
[1776611994906,45.29,76097.25,0.4,0.52028,0.00011,30.50322]
[1776611995203,45.29,76097.95,0.4,0.52036,0.00011,30.50319]
[1776611999797,45.28,76099.55,0.4,0.52054,0.00011,30.50311]
[1776611999833,45.28,76099.55,0.4,0.52054,0.00011,30.50311]
[1776611999891,45.28,76099.51,0.4,0.52054,0.00011,30.50311]
[1776612000024,45.28,76099.51,0.4,0.52054,0.00011,30.50311]
[1776612000238,45.28,76105.74,0.4,0.52125,0.00011,30.50274]
[1776612002296,45.28,76108.66,0.4,0.52159,0.00011,30.50253]
[1776612005252,45.28,76112.96,0.4,0.52208,0.00011,30.50218]
[1776612010564,45.28,76110.5,0.4,0.5218,0.00011,30.50238]
[1776612011075,45.28,76110.5,0.4,0.5218,0.00011,30.50238]
[1776612011316,45.28,76114.72,0.4,0.52228,0.00011,30.50202]
[1776612016115,45.28,76113.01,0.4,0.52209,0.00011,30.50217]
[1776612016351,45.28,76113.5,0.4,0.52214,0.00011,30.50213]
[1776612018210,45.28,76116.43,0.4,0.52248,0.00011,30.50186]
[1776612018249,45.28,76116.43,0.4,0.52248,0.00011,30.50186]
[1776612018365,45.28,76116.67,0.4,0.52251,0.00011,30.50184]
[1776612021887,45.28,76116.67,0.4,0.52251,0.00011,30.50184]
[1776612022144,45.28,76116.7,0.4,0.52251,0.00011,30.50184]
[1776612022736,45.28,76116.7,0.4,0.52251,0.00011,30.50184]
[1776612022792,45.28,76110.95,0.4,0.52185,0.00011,30.50235]
[1776612023401,45.28,76102.43,0.4,0.52087,0.00011,30.50295]
[1776612026422,45.28,76101.08,0.4,0.52072,0.00011,30.50303]
[1776612026937,45.28,76101.08,0.4,0.52072,0.00011,30.50303]
[1776612032464,45.28,76100.87,0.4,0.52069,0.00011,30.50017]
[1776612034654,45.28,76100.87,0.4,0.52069,0.00011,30.50017]
[1776612035485,45.28,76089.24,0.4,0.51936,0.00011,30.50065]
[1776612037249,45.28,76087.17,0.4,0.51912,0.00011,30.50069]
[1776612041414,45.27,76086.07,0.4,0.51899,0.00011,30.50072]
[1776612041900,45.27,76086.07,0.4,0.51899,0.00011,30.50072]
[1776612047572,45.27,76083.04,0.4,0.51864,0.00012,30.50076]
[1776612049913,45.27,76083.02,0.4,0.51864,0.00012,30.50076]
[1776612050419,45.27,76082.95,0.4,0.51863,0.00012,30.50076]
[1776612054441,45.27,76082.8,0.4,0.51862,0.00012,30.50076]
[1776612058649,45.26,76073.13,0.4,0.5175,0.00012,30.50074]
[1776612059416,45.26,76073.13,0.4,0.5175,0.00012,30.50074]
[1776612062330,45.26,76062.92,0.4,0.51633,0.00012,30.50046]
[1776612069727,45.26,76062.99,0.4,0.51634,0.00012,30.50046]
[1776612071741,45.26,76054.11,0.4,0.51531,0.00012,30.50001]
[1776612073566,45.26,76052.83,0.4,0.51517,0.00012,30.49992]
[1776612078795,45.27,76046.58,0.4,0.51445,0.00012,30.49946]
[1776612081176,45.27,76046.28,0.4,0.51441,0.00012,30.49943]
[1776612081754,45.27,76046.28,0.4,0.51441,0.00012,30.49943]
[1776612081784,45.27,76046.28,0.4,0.51441,0.00012,30.49943]
[1776612086850,45.27,76047.33,0.4,0.51453,0.00012,30.49952]
[1776612089871,45.27,76053.71,0.4,0.51527,0.00012,30.49998]
[1776612094908,45.27,76048.92,0.4,0.51472,0.00012,30.49678]
[1776612095008,45.27,76048.92,0.4,0.51472,0.00012,30.49678]
[1776612100949,45.28,76047.76,0.4,0.51458,0.00012,30.49669]
[1776612101504,45.28,76047.76,0.4,0.51458,0.00012,30.49669]
[1776612101537,45.28,76047.76,0.4,0.51458,0.00012,30.49669]
[1776612106992,45.28,76046.89,0.4,0.51448,0.00012,30.49662]
[1776612108154,45.28,76046.77,0.4,0.51447,0.00012,30.49661]
[1776612108168,45.28,76046.77,0.4,0.51447,0.00012,30.49661]
[1776612108778,45.28,76046.77,0.4,0.51447,0.00012,30.49661]
[1776612109006,45.28,76037.13,0.4,0.51336,0.00012,30.4957]
[1776612111247,45.28,76034.24,0.4,0.51303,0.00012,30.49538]
[1776612111252,45.28,76034.24,0.4,0.51303,0.00012,30.49538]
[1776612111643,45.28,76034.24,0.4,0.51303,0.00012,30.49538]
[1776612111694,45.28,76034.24,0.4,0.51303,0.00012,30.49538]
[1776612111998,45.28,76034.24,0.4,0.51303,0.00012,30.49538]
[1776612112370,45.28,76018.38,0.4,0.5112,0.00012,30.49326]
[1776612113972,45.28,76010.91,0.4,0.51034,0.00012,30.49204]
[1776612119343,45.28,76005.47,0.4,0.50971,0.00012,30.49107]
[1776612122036,45.28,75993.09,0.4,0.50829,0.00012,30.48856]
[1776612122227,45.28,75993.09,0.4,0.50829,0.00012,30.48856]
[1776612122298,45.28,75993.09,0.4,0.50829,0.00012,30.48856]
[1776612122379,45.28,75993.09,0.4,0.50829,0.00012,30.48856]
[1776612122492,45.28,75993.09,0.4,0.50829,0.00012,30.48856]
[1776612122495,45.28,75993.09,0.4,0.50829,0.00012,30.48856]
[1776612122887,45.28,75993.09,0.4,0.50829,0.00012,30.48856]
[1776612122968,45.28,75983.92,0.4,0.50723,0.00012,30.48645]
[1776612123092,45.28,75983.92,0.4,0.50723,0.00012,30.48645]
[1776612123376,45.28,75983.92,0.4,0.50723,0.00012,30.48645]
[1776612123400,45.28,75983.92,0.4,0.50723,0.00012,30.48645]
[1776612123565,45.28,75983.92,0.4,0.50723,0.00012,30.48645]
[1776612123867,45.28,75967.35,0.4,0.50532,0.00012,30.4821]
[1776612124200,45.28,75967.35,0.4,0.50532,0.00012,30.4821]
[1776612124757,45.28,75967.35,0.4,0.50532,0.00012,30.4821]
[1776612124973,45.28,75959.26,0.4,0.50439,0.00012,30.47972]
[1776612128355,45.28,75960.57,0.4,0.50454,0.00012,30.48012]
[1776612129853,45.28,75957.19,0.4,0.50415,0.00012,30.47909]
[1776612131808,45.28,75955.93,0.4,0.504,0.00012,30.47869]
[1776612132009,45.28,75961.51,0.4,0.50465,0.00012,30.4804]
[1776612133756,45.28,75967.13,0.4,0.5053,0.00012,30.48204]
[1776612133914,45.28,75967.13,0.4,0.5053,0.00012,30.48204]
[1776612134015,45.28,75971.37,0.4,0.50578,0.00012,30.48322]
[1776612134152,45.28,75971.37,0.4,0.50578,0.00012,30.48322]
[1776612134767,45.28,75971.37,0.4,0.50578,0.00012,30.48322]
[1776612135110,45.28,75968.95,0.4,0.50551,0.00012,30.48255]
[1776612135125,45.28,75968.95,0.4,0.50551,0.00012,30.48255]
[1776612135264,45.28,75968.95,0.4,0.50551,0.00012,30.48255]
[1776612135275,45.28,75960.12,0.4,0.50449,0.00012,30.47998]
[1776612136195,45.28,75953.66,0.4,0.50374,0.00012,30.47798]
[1776612137374,45.28,75953.66,0.4,0.50374,0.00012,30.47798]
[1776612137375,45.28,75953.66,0.4,0.50374,0.00012,30.47798]
[1776612137415,45.28,75953.66,0.4,0.50374,0.00012,30.47798]
[1776612138048,45.28,75953.66,0.4,0.50374,0.00012,30.47798]
[1776612138209,45.28,75929.36,0.4,0.50094,0.00012,30.46948]
[1776612139216,45.27,75929.13,0.4,0.50091,0.00012,30.4694]
[1776612140767,45.27,75929.13,0.4,0.50091,0.00012,30.4694]
[1776612140805,45.27,75929.13,0.4,0.50091,0.00012,30.4694]
[1776612140967,45.27,75929.13,0.4,0.50091,0.00012,30.4694]
[1776612141230,45.27,75939.34,0.4,0.50209,0.00012,30.47315]
[1776612142930,45.27,75939.34,0.4,0.50209,0.00012,30.47315]
[1776612142935,45.27,75939.34,0.4,0.50209,0.00012,30.47315]
[1776612144148,45.27,75933.77,0.4,0.50145,0.00012,30.47114]
[1776612144211,45.27,75933.77,0.4,0.50145,0.00012,30.47114]
[1776612144724,45.27,75933.77,0.4,0.50145,0.00012,30.47114]
[1776612144734,45.27,75933.77,0.4,0.50145,0.00012,30.47114]
[1776612144825,45.27,75935.69,0.4,0.50167,0.00012,30.47184]
[1776612145258,45.27,75947.03,0.4,0.50298,0.00012,30.47581]
[1776612146365,45.27,75947.03,0.4,0.50298,0.00012,30.47581]
[1776612146369,45.27,75947.03,0.4,0.50298,0.00012,30.47581]
[1776612146448,45.27,75947.03,0.4,0.50298,0.00012,30.47581]
[1776612146466,45.27,75947.86,0.4,0.50307,0.00012,30.47609]
[1776612147217,45.27,75947.86,0.4,0.50307,0.00012,30.47609]
[1776612147344,45.27,75947.86,0.4,0.50307,0.00012,30.47609]
[1776612147486,45.27,75947.86,0.4,0.50307,0.00012,30.47609]
[1776612147728,45.27,75946.93,0.4,0.50296,0.00012,30.47578]
[1776612148984,45.27,75958.76,0.4,0.50433,0.00012,30.47957]
[1776612149958,45.27,75958.76,0.4,0.50433,0.00012,30.47957]
[1776612150179,45.27,75956.47,0.4,0.50406,0.00012,30.47887]
[1776612150205,45.27,75956.47,0.4,0.50406,0.00012,30.47887]
[1776612150230,45.27,75956.47,0.4,0.50406,0.00012,30.47887]
[1776612150324,45.27,75956.47,0.4,0.50406,0.00012,30.47887]
[1776612151028,45.27,75952.57,0.4,0.50361,0.00012,30.47477]
[1776612151933,45.27,75943.18,0.4,0.50253,0.00012,30.47164]
[1776612152743,45.27,75943.18,0.4,0.50253,0.00012,30.47164]
[1776612157126,45.26,75942.37,0.4,0.50243,0.00012,30.47136]
[1776612158036,45.26,75942.37,0.4,0.50243,0.00012,30.47136]
[1776612159417,45.26,75944.2,0.4,0.50264,0.00012,30.47199]
[1776612160867,45.26,75946.71,0.4,0.50293,0.00012,30.47284]
[1776612160904,45.26,75946.71,0.4,0.50293,0.00012,30.47284]
[1776612160926,45.26,75943.29,0.4,0.50254,0.00012,30.47168]
[1776612161110,45.26,75943.29,0.4,0.50254,0.00012,30.47168]
[1776612161375,45.26,75947.2,0.4,0.50299,0.00012,30.47301]
[1776612164802,45.26,75947.64,0.4,0.50304,0.00012,30.47315]
[1776612164805,45.26,75947.64,0.4,0.50304,0.00012,30.47315]
[1776612167779,45.26,75949.08,0.4,0.50321,0.00012,30.47363]
[1776612169482,45.25,75950.87,0.4,0.50341,0.00012,30.47422]
[1776612171740,45.25,75951.56,0.4,0.50349,0.00012,30.47444]
[1776612176758,45.25,75950.92,0.4,0.50341,0.00012,30.47424]
[1776612181688,45.24,75953.12,0.4,0.50367,0.00012,30.47495]
[1776612181704,45.24,75953.12,0.4,0.50367,0.00012,30.47495]
[1776612181711,45.24,75953.12,0.4,0.50367,0.00012,30.47495]
[1776612181721,45.24,75953.12,0.4,0.50367,0.00012,30.47495]
[1776612181737,45.24,75953.12,0.4,0.50367,0.00012,30.47495]
[1776612181749,45.24,75954.2,0.4,0.50379,0.00012,30.47529]
[1776612182328,45.24,75954.2,0.4,0.50379,0.00012,30.47529]
[1776612182875,45.24,75967.34,0.4,0.50531,0.00012,30.47924]
[1776612184448,45.24,75969.67,0.4,0.50558,0.00012,30.4799]
[1776612184458,45.24,75969.67,0.4,0.50558,0.00012,30.4799]
[1776612184832,45.24,75969.67,0.4,0.50558,0.00012,30.4799]
[1776612184940,45.24,75969.67,0.4,0.50558,0.00012,30.4799]
[1776612185543,45.24,75979.69,0.4,0.50673,0.00012,30.48256]
[1776612188740,45.24,75980.24,0.4,0.5068,0.00012,30.48269]
[1776612194606,45.25,75982.4,0.4,0.50705,0.00012,30.48323]
[1776612198653,45.25,75982.85,0.4,0.5071,0.00012,30.48334]
[1776612198743,45.25,75976.14,0.4,0.50632,0.00012,30.48164]
[1776612199236,45.25,75976.14,0.4,0.50632,0.00012,30.48164]
[1776612200508,45.25,75970.38,0.4,0.50566,0.00012,30.48009]
[1776612200649,45.25,75969.37,0.4,0.50554,0.00012,30.47981]
[1776612205002,45.25,75973.06,0.4,0.50597,0.00012,30.48082]
[1776612205086,45.25,75973.11,0.4,0.50598,0.00012,30.48084]
[1776612206141,45.25,75967.98,0.4,0.50538,0.00012,30.47942]
[1776612212105,45.26,75966.75,0.4,0.50524,0.00012,30.47907]
[1776612212141,45.26,75967.01,0.4,0.50527,0.00012,30.47628]
[1776612212736,45.26,75975.86,0.4,0.50629,0.00012,30.4787]
[1776612214750,45.26,75983.66,0.4,0.50719,0.00012,30.48067]
[1776612217209,45.26,75981.08,0.4,0.5069,0.00012,30.48003]
[1776612222806,45.26,75986.24,0.4,0.50749,0.00012,30.48128]
[1776612226834,45.26,75979.3,0.4,0.50669,0.00012,30.47958]
[1776612227146,45.26,75979.3,0.4,0.50669,0.00012,30.47958]
[1776612232876,45.27,75983.04,0.4,0.50712,0.00012,30.48051]
[1776612233819,45.27,75983.04,0.4,0.50712,0.00012,30.48051]
[1776612234890,45.27,75975.99,0.4,0.50631,0.00012,30.47873]
[1776612235198,45.27,75975.99,0.4,0.50631,0.00012,30.47873]
[1776612240897,45.27,75973.12,0.4,0.50598,0.00012,30.47797]
[1776612240900,45.27,75973.12,0.4,0.50598,0.00012,30.47797]
[1776612242150,45.27,75974.68,0.4,0.50616,0.00012,30.47839]
[1776612242161,45.27,75985.63,0.4,0.50742,0.00012,30.48113]
[1776612242168,45.27,75985.63,0.4,0.50742,0.00012,30.48113]
[1776612244603,45.27,75994.84,0.4,0.50849,0.00012,30.48321]
[1776612244605,45.27,75994.84,0.4,0.50849,0.00012,30.48321]
[1776612244607,45.27,75994.84,0.4,0.50849,0.00012,30.48321]
[1776612248393,45.27,75999.9,0.4,0.50907,0.00012,30.48426]
[1776612248421,45.27,75999.9,0.4,0.50907,0.00012,30.48426]
[1776612249057,45.27,75999.9,0.4,0.50907,0.00012,30.48426]
[1776612249059,45.27,76006.29,0.4,0.50981,0.00012,30.48549]
[1776612249611,45.27,76006.29,0.4,0.50981,0.00012,30.48549]
[1776612249995,45.27,76017.19,0.4,0.51106,0.00012,30.48735]
[1776612252374,45.27,76022.31,0.4,0.51165,0.00012,30.48812]
[1776612252380,45.27,76022.31,0.4,0.51165,0.00012,30.48812]
[1776612253017,45.27,76018.24,0.4,0.51118,0.00012,30.48751]
[1776612258052,45.27,76013.03,0.4,0.51058,0.00012,30.48668]
[1776612263086,45.26,76006.81,0.4,0.50986,0.00012,30.48559]
[1776612264285,45.26,76007.07,0.4,0.50989,0.00012,30.48564]
[1776612267568,45.26,76005.73,0.4,0.50974,0.00012,30.48539]
[1776612267747,45.26,76005.73,0.4,0.50974,0.00012,30.48539]
[1776612267818,45.26,76005.73,0.4,0.50974,0.00012,30.48539]
[1776612267874,45.26,76005.73,0.4,0.50974,0.00012,30.48539]
[1776612267893,45.26,76005.73,0.4,0.50974,0.00012,30.48539]
[1776612268140,45.26,76021.85,0.4,0.5116,0.00012,30.48806]
[1776612269132,45.26,76029.68,0.4,0.5125,0.00012,30.48911]
[1776612271418,45.26,76030.62,0.4,0.51261,0.00012,30.48636]
[1776612276758,45.25,76029.48,0.4,0.51248,0.00012,30.48622]
[1776612282020,45.25,76022.51,0.4,0.51167,0.00012,30.48529]
[1776612287257,45.24,76021.32,0.4,0.51153,0.00012,30.48512]
[1776612292293,45.24,76020.41,0.4,0.51143,0.00012,30.48499]
[1776612297327,45.24,76019.53,0.4,0.51133,0.00012,30.48486]
[1776612299617,45.24,76019.23,0.4,0.51129,0.00012,30.48481]
[1776612302417,45.23,76018.1,0.4,0.51116,0.00012,30.48464]
[1776612304377,45.23,76002.81,0.4,0.5094,0.00012,30.48198]
[1776612305426,45.23,76002.81,0.4,0.5094,0.00012,30.48198]
[1776612309245,45.23,75999.79,0.4,0.50905,0.00012,30.48139]
[1776612313667,45.23,75994.33,0.4,0.50842,0.00012,30.48025]
[1776612319482,45.23,75990.0,0.4,0.50792,0.00012,30.4793]
[1776612324187,45.23,75989.45,0.4,0.50785,0.00012,30.47917]
[1776612324262,45.23,75989.45,0.4,0.50785,0.00012,30.47917]
[1776612324320,45.23,75989.45,0.4,0.50785,0.00012,30.47917]
[1776612324346,45.23,75989.45,0.4,0.50785,0.00012,30.47917]
[1776612324359,45.23,75989.45,0.4,0.50785,0.00012,30.47917]
[1776612325352,45.23,75985.06,0.4,0.50735,0.00012,30.47815]
[1776612330910,45.23,75980.0,0.4,0.50676,0.00012,30.47691]
[1776612330990,45.23,75980.0,0.4,0.50676,0.00012,30.47691]
[1776612334248,45.23,75979.74,0.4,0.50673,0.00012,30.47397]
[1776612343650,45.24,75976.46,0.4,0.50636,0.00012,30.47313]
[1776612344549,45.24,75976.46,0.4,0.50636,0.00012,30.47313]
[1776612344798,45.24,75976.46,0.4,0.50636,0.00012,30.47313]
[1776612346054,45.24,75976.45,0.4,0.50635,0.00012,30.47313]
[1776612352285,45.24,75980.11,0.4,0.50678,0.00012,30.47406]
[1776612356393,45.24,75981.66,0.4,0.50696,0.00012,30.47445]
[1776612356404,45.24,75981.66,0.4,0.50696,0.00012,30.47445]
[1776612356469,45.24,75981.66,0.4,0.50696,0.00012,30.47445]
[1776612356556,45.24,75981.66,0.4,0.50696,0.00012,30.47445]
[1776612356561,45.24,75981.66,0.4,0.50696,0.00012,30.47445]
[1776612356569,45.24,75981.66,0.4,0.50696,0.00012,30.47445]
[1776612356574,45.24,75981.66,0.4,0.50696,0.00012,30.47445]
[1776612356668,45.24,75981.66,0.4,0.50696,0.00012,30.47445]
[1776612356741,45.25,75975.29,0.4,0.50622,0.00012,30.47282]
[1776612357748,45.25,75967.71,0.4,0.50535,0.00012,30.47075]
[1776612358612,45.25,75967.71,0.4,0.50535,0.00012,30.47075]
[1776612358755,45.25,75969.14,0.4,0.50551,0.00012,30.47115]
[1776612359761,45.25,75977.57,0.4,0.50649,0.00012,30.47342]
[1776612360540,45.25,75977.57,0.4,0.50649,0.00012,30.47342]
[1776612360575,45.25,75977.57,0.4,0.50649,0.00012,30.47342]
[1776612363626,45.25,75980.59,0.4,0.50684,0.00012,30.47418]
[1776612364122,45.25,75980.59,0.4,0.50684,0.00012,30.47418]
[1776612369832,45.25,75986.32,0.4,0.5075,0.00012,30.47557]
[1776612370303,45.25,75986.32,0.4,0.5075,0.00012,30.47557]
[1776612370967,45.25,75986.32,0.4,0.5075,0.00012,30.47557]
[1776612376879,45.25,75986.83,0.4,0.50756,0.00012,30.47569]
[1776612381916,45.26,75985.96,0.4,0.50746,0.00012,30.47549]
[1776612385969,45.26,75986.0,0.4,0.50746,0.00012,30.4755]
[1776612385986,45.26,75986.0,0.4,0.50746,0.00012,30.4755]
[1776612390609,45.26,75980.56,0.4,0.50684,0.00012,30.47417]
[1776612393764,45.26,75979.68,0.4,0.50673,0.00012,30.47108]
[1776612399036,45.27,75976.84,0.4,0.50641,0.00012,30.47036]
[1776612404070,45.27,75977.74,0.4,0.50651,0.00012,30.47059]
[1776612408099,45.27,75984.45,0.4,0.50729,0.00012,30.47226]
[1776612413134,45.27,75988.53,0.4,0.50776,0.00012,30.47321]
[1776612416154,45.27,75996.01,0.4,0.50862,0.00012,30.47486]
[1776612421191,45.28,76003.82,0.4,0.50952,0.00012,30.47643]
[1776612426227,45.28,76005.73,0.4,0.50974,0.00012,30.47678]
[1776612432269,45.28,76006.68,0.4,0.50985,0.00012,30.47696]
[1776612437303,45.28,76009.04,0.4,0.51012,0.00012,30.47739]
[1776612439583,45.28,76012.66,0.4,0.51054,0.00012,30.47801]
[1776612440378,45.28,76014.43,0.4,0.51074,0.00012,30.47831]
[1776612441357,45.28,76014.43,0.4,0.51074,0.00012,30.47831]
[1776612442318,45.27,76018.3,0.4,0.51119,0.00012,30.47892]
[1776612444712,45.27,76018.3,0.4,0.51119,0.00012,30.47892]
[1776612445365,45.27,76019.43,0.4,0.51132,0.00012,30.4791]
[1776612451650,45.27,76019.28,0.4,0.5113,0.00012,30.47907]
[1776612452173,45.27,76019.28,0.4,0.5113,0.00012,30.47907]
[1776612457095,45.27,76024.2,0.4,0.51187,0.00012,30.47692]
[1776612457198,45.27,76023.04,0.4,0.51173,0.00012,30.47676]
[1776612464498,45.26,76020.78,0.4,0.51147,0.00012,30.47643]
[1776612468675,45.26,76021.02,0.4,0.5115,0.00012,30.47647]
[1776612468834,45.26,76021.02,0.4,0.5115,0.00012,30.47647]
[1776612474475,45.25,76019.99,0.4,0.51138,0.00012,30.47632]
[1776612479604,45.25,76011.89,0.4,0.51044,0.00012,30.47503]
[1776612484147,45.25,76009.56,0.4,0.51018,0.00012,30.47462]
[1776612489673,45.25,76008.55,0.4,0.51006,0.00012,30.47444]
[1776612491687,45.25,75995.15,0.4,0.50851,0.00012,30.47182]
[1776612495460,45.25,75993.82,0.4,0.50836,0.00012,30.47153]
[1776612499197,45.25,75985.02,0.4,0.50735,0.00012,30.46953]
[1776612503770,45.25,75992.87,0.4,0.50825,0.00012,30.47133]
[1776612508806,45.26,75996.39,0.4,0.50866,0.00012,30.47208]
[1776612513841,45.26,75996.53,0.4,0.50867,0.00012,30.46924]
[1776612518876,45.26,75997.02,0.4,0.50873,0.00012,30.46934]
[1776612527939,45.26,75998.93,0.4,0.50895,0.00012,30.46973]
[1776612532973,45.26,75995.73,0.4,0.50858,0.00012,30.46907]
[1776612538009,45.27,75995.06,0.4,0.50851,0.00012,30.46893]
[1776612543044,45.27,75997.15,0.4,0.50875,0.00012,30.46937]
[1776612547329,45.27,75990.65,0.4,0.508,0.00012,30.46796]
[1776612553113,45.27,75988.65,0.4,0.50777,0.00012,30.46751]
[1776612558149,45.27,75994.72,0.4,0.50847,0.00012,30.46885]
[1776612564192,45.28,75994.58,0.4,0.50845,0.00012,30.46882]
[1776612570236,45.28,75994.8,0.4,0.50848,0.00012,30.46887]
[1776612575271,45.28,75995.51,0.4,0.50856,0.00012,30.46615]
[1776612580306,45.28,75996.34,0.4,0.50866,0.00012,30.46633]
[1776612587355,45.28,75996.13,0.4,0.50863,0.00012,30.46628]
[1776612593397,45.28,75996.41,0.4,0.50866,0.00012,30.46634]
[1776612598432,45.29,75996.05,0.4,0.50862,0.00012,30.46626]
[1776612603467,45.29,76000.87,0.4,0.50918,0.00012,30.46725]
[1776612608503,45.29,75997.91,0.4,0.50884,0.00012,30.46665]
[1776612613539,45.29,76002.1,0.4,0.50932,0.00012,30.46749]
[1776612616562,45.29,76016.91,0.4,0.51103,0.00012,30.4701]
[1776612617686,45.29,76016.91,0.4,0.51103,0.00012,30.4701]
[1776612620635,45.29,76018.36,0.4,0.5112,0.00012,30.47033]
[1776612620737,45.29,76003.45,0.4,0.50948,0.00012,30.46775]
[1776612623611,45.28,76003.76,0.4,0.50951,0.00012,30.46781]
[1776612628646,45.28,75998.16,0.4,0.50886,0.00012,30.46671]
[1776612635611,45.27,75993.79,0.4,0.50836,0.00012,30.46292]
[1776612640730,45.27,75989.57,0.4,0.50787,0.00012,30.46199]
[1776612645765,45.27,75985.32,0.4,0.50738,0.00012,30.461]
[1776612651807,45.27,75985.57,0.4,0.50741,0.00012,30.46105]
[1776612656842,45.28,75985.2,0.4,0.50737,0.00012,30.46097]
[1776612660339,45.28,75982.36,0.4,0.50704,0.00012,30.46028]
[1776612661795,45.28,75981.32,0.4,0.50692,0.00012,30.46002]
[1776612661807,45.28,75981.32,0.4,0.50692,0.00012,30.46002]
[1776612661811,45.28,75981.32,0.4,0.50692,0.00012,30.46002]
[1776612661825,45.28,75981.32,0.4,0.50692,0.00012,30.46002]
[1776612661857,45.28,75981.32,0.4,0.50692,0.00012,30.46002]
[1776612662139,45.28,75981.32,0.4,0.50692,0.00012,30.46002]
[1776612662220,45.28,75981.32,0.4,0.50692,0.00012,30.46002]
[1776612662596,45.28,75981.32,0.4,0.50692,0.00012,30.46002]
[1776612662282,45.28,75976.97,0.4,0.50642,0.00012,30.45892]
[1776612662812,45.28,75976.97,0.4,0.50642,0.00012,30.45892]
[1776612663034,45.28,75976.97,0.4,0.50642,0.00012,30.45892]
[1776612663461,45.28,75946.11,0.4,0.50286,0.00012,30.44971]
[1776612663673,45.28,75946.11,0.4,0.50286,0.00012,30.44971]
[1776612664902,45.28,75931.99,0.4,0.50123,0.00012,30.44468]
[1776612666465,45.28,75931.99,0.4,0.50123,0.00012,30.44468]
[1776612668305,45.28,75922.79,0.4,0.50017,0.00012,30.44114]
[1776612670536,45.28,75920.5,0.4,0.4999,0.00012,30.44022]
[1776612670576,45.28,75920.5,0.4,0.4999,0.00012,30.44022]
[1776612673556,45.28,75910.5,0.4,0.49875,0.00012,30.43606]
[1776612674276,45.28,75910.54,0.4,0.49875,0.00012,30.43608]
[1776612674347,45.28,75910.54,0.4,0.49875,0.00012,30.43608]
[1776612674363,45.28,75910.54,0.4,0.49875,0.00012,30.43608]
[1776612674367,45.28,75910.54,0.4,0.49875,0.00012,30.43608]
[1776612674428,45.28,75910.54,0.4,0.49875,0.00012,30.43608]
[1776612674432,45.28,75910.54,0.4,0.49875,0.00012,30.43608]
[1776612674973,45.28,75900.08,0.4,0.49754,0.00012,30.43146]
[1776612675678,45.28,75900.08,0.4,0.49754,0.00012,30.43146]
[1776612676370,45.28,75900.08,0.4,0.49754,0.00012,30.43146]
[1776612676461,45.28,75900.08,0.4,0.49754,0.00012,30.43146]
[1776612676472,45.28,75900.08,0.4,0.49754,0.00012,30.43146]
[1776612676611,45.28,75892.15,0.4,0.49663,0.00012,30.42777]
[1776612676832,45.28,75892.15,0.4,0.49663,0.00012,30.42777]
[1776612676997,45.28,75875.35,0.4,0.49469,0.00012,30.41942]
[1776612677918,45.28,75875.35,0.4,0.49469,0.00012,30.41942]
[1776612678224,45.28,75875.35,0.4,0.49469,0.00012,30.41942]
[1776612678663,45.28,75874.27,0.4,0.49456,0.00012,30.41886]
[1776612679024,45.28,75874.27,0.4,0.49456,0.00012,30.41886]
[1776612679588,45.28,75872.67,0.4,0.49438,0.00012,30.41802]
[1776612684044,45.28,75866.13,0.4,0.49362,0.00012,30.41453]
[1776612686551,45.28,75864.85,0.4,0.49347,0.00012,30.41384]
[1776612686596,45.28,75864.85,0.4,0.49347,0.00012,30.41384]
[1776612687173,45.27,75879.15,0.4,0.49512,0.00012,30.42137]
[1776612690606,45.27,75879.8,0.4,0.4952,0.00012,30.4217]
[1776612691096,45.27,75888.07,0.4,0.49615,0.00012,30.42294]
[1776612693634,45.27,75889.46,0.4,0.49631,0.00012,30.42361]
[1776612693687,45.27,75890.17,0.4,0.49639,0.00012,30.42395]
[1776612694118,45.27,75878.31,0.4,0.49502,0.00012,30.41807]
[1776612696378,45.27,75876.33,0.4,0.49479,0.00012,30.41706]
[1776612696497,45.27,75876.33,0.4,0.49479,0.00012,30.41706]
[1776612699223,45.27,75871.25,0.4,0.49421,0.00012,30.4144]
[1776612700957,45.27,75869.34,0.4,0.49398,0.00012,30.41339]
[1776612704187,45.26,75876.69,0.4,0.49483,0.00012,30.41724]
[1776612704779,45.26,75876.69,0.4,0.49483,0.00012,30.41724]
[1776612706488,45.26,75878.09,0.4,0.49499,0.00012,30.41796]
[1776612706578,45.26,75878.09,0.4,0.49499,0.00012,30.41796]
[1776612706590,45.26,75878.13,0.4,0.495,0.00012,30.41798]
[1776612707460,45.26,75878.13,0.4,0.495,0.00012,30.41798]
[1776612707501,45.26,75878.23,0.4,0.49501,0.00012,30.41803]
[1776612708739,45.26,75876.51,0.4,0.49481,0.00012,30.41714]
[1776612708799,45.26,75876.51,0.4,0.49481,0.00012,30.41714]
[1776612709003,45.26,75876.51,0.4,0.49481,0.00012,30.41714]
[1776612709088,45.26,75876.51,0.4,0.49481,0.00012,30.41714]
[1776612709089,45.26,75876.51,0.4,0.49481,0.00012,30.41714]
[1776612709103,45.26,75876.51,0.4,0.49481,0.00012,30.41714]
[1776612709566,45.26,75876.51,0.4,0.49481,0.00012,30.41714]
[1776612709616,45.26,75876.51,0.4,0.49481,0.00012,30.41714]
[1776612709567,45.26,75883.05,0.4,0.49557,0.00012,30.42046]
[1776612709834,45.26,75883.05,0.4,0.49557,0.00012,30.42046]
[1776612709903,45.26,75883.05,0.4,0.49557,0.00012,30.42046]
[1776612710009,45.26,75883.05,0.4,0.49557,0.00012,30.42046]
[1776612710059,45.26,75883.05,0.4,0.49557,0.00012,30.42046]
[1776612710137,45.26,75883.05,0.4,0.49557,0.00012,30.42046]
[1776612710340,45.26,75907.81,0.4,0.49843,0.00012,30.43203]
[1776612711238,45.26,75913.71,0.4,0.49911,0.00012,30.43456]
[1776612712014,45.26,75913.71,0.4,0.49911,0.00012,30.43456]
[1776612712868,45.26,75911.54,0.4,0.49886,0.00012,30.43364]
[1776612712880,45.26,75911.54,0.4,0.49886,0.00012,30.43364]
[1776612718287,45.26,75913.17,0.4,0.49905,0.00012,30.43433]
[1776612723322,45.27,75920.29,0.4,0.49987,0.00012,30.43727]
[1776612724782,45.27,75919.91,0.4,0.49983,0.00012,30.43712]
[1776612725071,45.27,75919.91,0.4,0.49983,0.00012,30.43712]
[1776612725239,45.27,75919.91,0.4,0.49983,0.00012,30.43712]
[1776612726228,45.27,75924.48,0.4,0.50035,0.00012,30.43894]
[1776612726267,45.27,75924.48,0.4,0.50035,0.00012,30.43894]
[1776612726446,45.27,75924.48,0.4,0.50035,0.00012,30.43894]
[1776612726468,45.27,75924.48,0.4,0.50035,0.00012,30.43894]
[1776612726607,45.27,75924.48,0.4,0.50035,0.00012,30.43894]
[1776612726646,45.27,75933.0,0.4,0.50134,0.00012,30.44219]
[1776612727352,45.27,75945.96,0.4,0.50284,0.00012,30.44679]
[1776612729384,45.26,75947.51,0.4,0.50301,0.00012,30.44731]
[1776612729390,45.26,75947.51,0.4,0.50301,0.00012,30.44731]
[1776612729407,45.26,75947.51,0.4,0.50301,0.00012,30.44731]
[1776612729415,45.26,75947.51,0.4,0.50301,0.00012,30.44731]
[1776612730373,45.26,75956.72,0.4,0.50408,0.00012,30.45029]
[1776612732122,45.26,75956.72,0.4,0.50408,0.00012,30.45029]
[1776612732178,45.26,75956.72,0.4,0.50408,0.00012,30.45029]
[1776612735287,45.26,75948.29,0.4,0.5031,0.00012,30.44758]
[1776612739908,45.26,75944.23,0.4,0.50263,0.00012,30.44621]
[1776612741714,45.25,75945.58,0.4,0.50279,0.00012,30.44667]
[1776612741737,45.25,75945.58,0.4,0.50279,0.00012,30.44667]
[1776612742330,45.25,75945.58,0.4,0.50279,0.00012,30.44667]
[1776612742367,45.25,75945.58,0.4,0.50279,0.00012,30.44667]
[1776612743321,45.25,75945.69,0.4,0.5028,0.00012,30.4467]
[1776612743465,45.25,75936.4,0.4,0.50173,0.00012,30.44344]
[1776612748500,45.25,75934.68,0.4,0.50153,0.00012,30.44282]
[1776612753546,45.24,75938.29,0.4,0.50194,0.00012,30.44126]
[1776612757508,45.24,75937.97,0.4,0.5019,0.00012,30.44114]
[1776612758581,45.24,75946.29,0.4,0.50286,0.00012,30.44404]
[1776612759468,45.24,75946.29,0.4,0.50286,0.00012,30.44404]
[1776612759553,45.24,75946.29,0.4,0.50286,0.00012,30.44404]
[1776612764624,45.24,75949.35,0.4,0.50322,0.00012,30.44506]
[1776612766524,45.24,75949.36,0.4,0.50322,0.00012,30.44507]
[1776612771673,45.23,75949.58,0.4,0.50324,0.00012,30.44514]
[1776612772371,45.23,75949.58,0.4,0.50324,0.00012,30.44514]
[1776612772412,45.23,75949.58,0.4,0.50324,0.00012,30.44514]
[1776612776678,45.23,75939.77,0.4,0.50211,0.00012,30.44179]
[1776612776800,45.23,75939.24,0.4,0.50204,0.00012,30.4416]
[1776612782907,45.22,75934.26,0.4,0.50147,0.00012,30.4398]
[1776612785776,45.22,75927.0,0.4,0.50063,0.00012,30.43706]
[1776612790811,45.22,75926.46,0.4,0.50056,0.00012,30.43685]
[1776612796344,45.22,75921.6,0.4,0.5,0.00012,30.43493]
[1776612796361,45.22,75921.6,0.4,0.5,0.00012,30.43493]
[1776612796398,45.22,75921.6,0.4,0.5,0.00012,30.43493]
[1776612796486,45.22,75921.6,0.4,0.5,0.00012,30.43493]
[1776612796648,45.22,75921.6,0.4,0.5,0.00012,30.43493]
[1776612797057,45.22,75920.16,0.4,0.49983,0.00012,30.43435]
[1776612797244,45.22,75920.16,0.4,0.49983,0.00012,30.43435]
[1776612797245,45.22,75920.16,0.4,0.49983,0.00012,30.43435]
[1776612797342,45.22,75920.16,0.4,0.49983,0.00012,30.43435]
[1776612797634,45.22,75920.16,0.4,0.49983,0.00012,30.43435]
[1776612797639,45.22,75897.93,0.4,0.49726,0.00012,30.42472]
[1776612797834,45.22,75897.93,0.4,0.49726,0.00012,30.42472]
[1776612797886,45.22,75897.93,0.4,0.49726,0.00012,30.42472]
[1776612798665,45.22,75897.93,0.4,0.49726,0.00012,30.42472]
[1776612798720,45.22,75882.2,0.4,0.49544,0.00012,30.41715]
[1776612799245,45.22,75882.2,0.4,0.49544,0.00012,30.41715]
[1776612799489,45.22,75863.66,0.4,0.4933,0.00012,30.40741]
[1776612799884,45.22,75863.66,0.4,0.4933,0.00012,30.40741]
[1776612800079,45.22,75863.66,0.4,0.4933,0.00012,30.40741]
[1776612800177,45.22,75856.38,0.4,0.49245,0.00012,30.40334]
[1776612800995,45.22,75856.38,0.4,0.49245,0.00012,30.40334]
[1776612801096,45.22,75858.44,0.4,0.49269,0.00012,30.40451]
[1776612802418,45.22,75858.44,0.4,0.49269,0.00012,30.40451]
[1776612803919,45.21,75859.35,0.4,0.4928,0.00012,30.40502]
[1776612804010,45.21,75859.35,0.4,0.4928,0.00012,30.40502]
[1776612804045,45.21,75859.35,0.4,0.4928,0.00012,30.40502]
[1776612807929,45.21,75857.69,0.4,0.49261,0.00012,30.40408]
[1776612810479,45.21,75860.04,0.4,0.49288,0.00012,30.4054]
[1776612812030,45.21,75859.27,0.4,0.49279,0.00012,30.40497]
[1776612814164,45.21,75855.46,0.4,0.49234,0.00012,30.39995]
[1776612815126,45.21,75855.5,0.4,0.49235,0.00012,30.39997]
[1776612818220,45.21,75853.87,0.4,0.49216,0.00012,30.39904]
[1776612818901,45.21,75853.53,0.4,0.49212,0.00012,30.39884]
[1776612820265,45.21,75850.6,0.4,0.49178,0.00012,30.39715]
[1776612820315,45.21,75842.58,0.4,0.49085,0.00012,30.39239]
[1776612822405,45.21,75842.44,0.4,0.49084,0.00012,30.39231]
[1776612826778,45.21,75839.73,0.4,0.49052,0.00012,30.39067]
[1776612826924,45.21,75837.27,0.4,0.49024,0.00012,30.38916]
[1776612826957,45.21,75837.27,0.4,0.49024,0.00012,30.38916]
[1776612827128,45.21,75837.27,0.4,0.49024,0.00012,30.38916]
[1776612827387,45.21,75837.27,0.4,0.49024,0.00012,30.38916]
[1776612827556,45.21,75837.27,0.4,0.49024,0.00012,30.38916]
[1776612827659,45.21,75819.93,0.4,0.48823,0.00012,30.37808]
[1776612827964,45.21,75819.93,0.4,0.48823,0.00012,30.37808]
[1776612827969,45.21,75819.93,0.4,0.48823,0.00012,30.37808]
[1776612828018,45.21,75819.93,0.4,0.48823,0.00012,30.37808]
[1776612828589,45.21,75811.92,0.4,0.4873,0.00012,30.37271]
[1776612829605,45.21,75820.29,0.4,0.48827,0.00012,30.37832]
[1776612829856,45.21,75820.29,0.4,0.48827,0.00012,30.37832]
[1776612829929,45.21,75820.29,0.4,0.48827,0.00012,30.37832]
[1776612831513,45.21,75826.66,0.4,0.48901,0.00012,30.38247]
[1776612831606,45.22,75827.71,0.4,0.48913,0.00012,30.38315]
[1776612832650,45.22,75827.71,0.4,0.48913,0.00012,30.38315]
[1776612832664,45.22,75819.67,0.4,0.4882,0.00012,30.37792]
[1776612833810,45.22,75819.67,0.4,0.4882,0.00012,30.37792]
[1776612833823,45.22,75820.85,0.4,0.48834,0.00012,30.3787]
[1776612833854,45.22,75820.85,0.4,0.48834,0.00012,30.3787]
[1776612836019,45.22,75818.83,0.4,0.48811,0.00012,30.37736]
[1776612836255,45.22,75818.83,0.4,0.48811,0.00012,30.37736]
[1776612836322,45.22,75818.83,0.4,0.48811,0.00012,30.37736]
[1776612836343,45.22,75813.73,0.4,0.48752,0.00012,30.37395]
[1776612837032,45.22,75813.73,0.4,0.48752,0.00012,30.37395]
[1776612837412,45.22,75804.01,0.4,0.48639,0.00012,30.36725]
[1776612840231,45.22,75805.52,0.4,0.48657,0.00012,30.36831]
[1776612840679,45.22,75805.52,0.4,0.48657,0.00012,30.36831]
[1776612841413,45.22,75805.59,0.4,0.48658,0.00012,30.36836]
[1776612841451,45.22,75813.84,0.4,0.48753,0.00012,30.37402]
[1776612844498,45.22,75816.33,0.4,0.48782,0.00012,30.3757]
[1776612844976,45.22,75816.81,0.4,0.48788,0.00012,30.37602]
[1776612845541,45.22,75816.81,0.4,0.48788,0.00012,30.37602]
[1776612845679,45.22,75816.81,0.4,0.48788,0.00012,30.37602]
[1776612845727,45.22,75816.33,0.4,0.48782,0.00012,30.3757]
[1776612846289,45.22,75816.33,0.4,0.48782,0.00012,30.3757]
[1776612846640,45.22,75816.33,0.4,0.48782,0.00012,30.3757]
[1776612847751,45.22,75812.91,0.4,0.48743,0.00012,30.3734]
[1776612847805,45.22,75812.91,0.4,0.48743,0.00012,30.3734]
[1776612848001,45.22,75808.14,0.4,0.48687,0.00012,30.37013]
[1776612848469,45.22,75808.14,0.4,0.48687,0.00012,30.37013]
[1776612848667,45.22,75795.23,0.4,0.48538,0.00012,30.361]
[1776612849059,45.22,75795.23,0.4,0.48538,0.00012,30.361]
[1776612849230,45.22,75784.62,0.4,0.48415,0.00012,30.35318]
[1776612850104,45.22,75784.62,0.4,0.48415,0.00012,30.35318]
[1776612850118,45.22,75784.62,0.4,0.48415,0.00012,30.35318]
[1776612850725,45.22,75784.62,0.4,0.48415,0.00012,30.35318]
[1776612850773,45.22,75784.62,0.4,0.48415,0.00012,30.35318]
[1776612850776,45.22,75780.35,0.4,0.48366,0.00012,30.34995]
[1776612851272,45.22,75780.35,0.4,0.48366,0.00012,30.34995]
[1776612851342,45.22,75749.18,0.4,0.48005,0.00012,30.32497]
[1776612852460,45.23,75748.58,0.4,0.47998,0.00012,30.32447]
[1776612853202,45.23,75748.58,0.4,0.47998,0.00012,30.32447]
[1776612853779,45.23,75748.58,0.4,0.47998,0.00012,30.32447]
[1776612853821,45.23,75758.07,0.4,0.48108,0.00012,30.33235]
[1776612854274,45.23,75758.07,0.4,0.48108,0.00012,30.33235]
[1776612854326,45.23,75773.95,0.4,0.48292,0.00012,30.34503]
[1776612855280,45.23,75780.75,0.4,0.48371,0.00012,30.35026]
[1776612856868,45.23,75782.7,0.4,0.48393,0.00012,30.35174]
[1776612858891,45.23,75782.58,0.4,0.48392,0.00012,30.35165]
[1776612859433,45.23,75782.58,0.4,0.48392,0.00012,30.35165]
[1776612859733,45.22,75774.28,0.4,0.48295,0.00012,30.34528]
[1776612860946,45.22,75777.77,0.4,0.48336,0.00012,30.34798]
[1776612861099,45.22,75777.77,0.4,0.48336,0.00012,30.34798]
[1776612861322,45.22,75766.25,0.4,0.48203,0.00012,30.33896]
[1776612862065,45.22,75766.25,0.4,0.48203,0.00012,30.33896]
[1776612865350,45.22,75772.91,0.4,0.4828,0.00012,30.34421]
[1776612867176,45.22,75772.94,0.4,0.4828,0.00012,30.34424]
[1776612867717,45.22,75772.94,0.4,0.4828,0.00012,30.34424]
[1776612868463,45.22,75775.99,0.4,0.48315,0.00012,30.34661]
[1776612868492,45.22,75775.99,0.4,0.48315,0.00012,30.34661]
[1776612868625,45.22,75775.99,0.4,0.48315,0.00012,30.34661]
[1776612869720,45.22,75780.53,0.4,0.48368,0.00012,30.35009]
[1776612869789,45.23,75773.35,0.4,0.48285,0.00012,30.34456]
[1776612872356,45.23,75778.87,0.4,0.48348,0.00012,30.34595]
[1776612872689,45.23,75778.87,0.4,0.48348,0.00012,30.34595]
[1776612872708,45.23,75778.87,0.4,0.48348,0.00012,30.34595]
[1776612875432,45.22,75785.48,0.4,0.48425,0.00012,30.35095]
[1776612877418,45.22,75785.49,0.4,0.48425,0.00012,30.35096]
[1776612877423,45.22,75785.49,0.4,0.48425,0.00012,30.35096]
[1776612880471,45.22,75792.88,0.4,0.4851,0.00012,30.35642]
[1776612883123,45.22,75793.03,0.4,0.48512,0.00012,30.35653]
[1776612883137,45.22,75793.03,0.4,0.48512,0.00012,30.35653]
[1776612883615,45.22,75801.7,0.4,0.48612,0.00012,30.36276]
[1776612884541,45.22,75801.7,0.4,0.48612,0.00012,30.36276]
[1776612884643,45.22,75806.6,0.4,0.48669,0.00012,30.3662]
[1776612885506,45.22,75797.46,0.4,0.48563,0.00012,30.35974]
[1776612886538,45.22,75797.46,0.4,0.48563,0.00012,30.35974]
[1776612888208,45.22,75791.16,0.4,0.48491,0.00012,30.35517]
[1776612891067,45.22,75781.58,0.4,0.4838,0.00012,30.34801]
[1776612891539,45.22,75781.58,0.4,0.4838,0.00012,30.34801]
[1776612892555,45.22,75767.9,0.4,0.48221,0.00012,30.3374]
[1776612893858,45.22,75767.9,0.4,0.48221,0.00012,30.3374]
[1776612894018,45.22,75768.28,0.4,0.48226,0.00012,30.3377]
[1776612896048,45.22,75776.82,0.4,0.48324,0.00012,30.34437]
[1776612896583,45.22,75766.46,0.4,0.48205,0.00012,30.33625]
[1776612897590,45.22,75758.72,0.4,0.48115,0.00012,30.33001]
[1776612898498,45.22,75758.72,0.4,0.48115,0.00012,30.33001]
[1776612898566,45.22,75758.72,0.4,0.48115,0.00012,30.33001]
[1776612900554,45.23,75755.6,0.4,0.48079,0.00012,30.32745]
[1776612901618,45.23,75769.8,0.4,0.48243,0.00012,30.33891]
[1776612904638,45.23,75762.51,0.4,0.48159,0.00012,30.33309]
[1776612909674,45.23,75766.18,0.4,0.48202,0.00012,30.33604]
[1776612911264,45.23,75766.4,0.4,0.48204,0.00012,30.33622]
[1776612911688,45.23,75773.68,0.4,0.48288,0.00012,30.34195]
[1776612912258,45.23,75773.68,0.4,0.48288,0.00012,30.34195]
[1776612912270,45.23,75773.68,0.4,0.48288,0.00012,30.34195]
[1776612912295,45.23,75773.68,0.4,0.48288,0.00012,30.34195]
[1776612912445,45.23,75773.68,0.4,0.48288,0.00012,30.34195]
[1776612912796,45.23,75773.68,0.4,0.48288,0.00012,30.34195]
[1776612912865,45.23,75773.68,0.4,0.48288,0.00012,30.34195]
[1776612912814,45.23,75784.21,0.4,0.4841,0.00012,30.35001]
[1776612918737,45.23,75781.7,0.4,0.48381,0.00012,30.34811]
[1776612919297,45.23,75781.7,0.4,0.48381,0.00012,30.34811]
[1776612919594,45.23,75781.7,0.4,0.48381,0.00012,30.34811]
[1776612919743,45.23,75769.24,0.4,0.48237,0.00012,30.33846]
[1776612923773,45.23,75753.85,0.4,0.48059,0.00012,30.32601]
[1776612924385,45.23,75753.85,0.4,0.48059,0.00012,30.32601]
[1776612929207,45.23,75756.76,0.4,0.48093,0.00012,30.32842]
[1776612933261,45.23,75756.36,0.4,0.48088,0.00012,30.32522]
[1776612933504,45.23,75756.36,0.4,0.48088,0.00012,30.32522]
[1776612933580,45.23,75756.36,0.4,0.48088,0.00012,30.32522]
[1776612933782,45.23,75756.36,0.4,0.48088,0.00012,30.32522]
[1776612933853,45.23,75740.91,0.4,0.47909,0.00012,30.3122]
[1776612933998,45.23,75740.91,0.4,0.47909,0.00012,30.3122]
[1776612934267,45.23,75740.91,0.4,0.47909,0.00012,30.3122]
[1776612934285,45.23,75740.91,0.4,0.47909,0.00012,30.3122]
[1776612934858,45.23,75729.99,0.4,0.47782,0.00012,30.30264]
[1776612936419,45.23,75728.97,0.4,0.47771,0.00012,30.30173]
[1776612936440,45.23,75728.97,0.4,0.47771,0.00012,30.30173]
[1776612936875,45.23,75726.31,0.4,0.4774,0.00012,30.29935]
[1776612938860,45.23,75723.79,0.4,0.47711,0.00012,30.29708]
[1776612938886,45.23,75723.94,0.4,0.47713,0.00012,30.29722]
[1776612939003,45.23,75723.94,0.4,0.47713,0.00012,30.29722]
[1776612939210,45.23,75723.94,0.4,0.47713,0.00012,30.29722]
[1776612939331,45.23,75723.94,0.4,0.47713,0.00012,30.29722]
[1776612939604,45.23,75723.94,0.4,0.47713,0.00012,30.29722]
[1776612939894,45.23,75699.64,0.4,0.47431,0.00012,30.27446]
[1776612940258,45.23,75699.64,0.4,0.47431,0.00012,30.27446]
[1776612940900,45.23,75699.16,0.4,0.47426,0.00012,30.274]
[1776612941349,45.23,75699.16,0.4,0.47426,0.00012,30.274]
[1776612941407,45.23,75699.16,0.4,0.47426,0.00012,30.274]
[1776612941492,45.23,75699.16,0.4,0.47426,0.00012,30.274]
[1776612942623,45.23,75698.62,0.4,0.4742,0.00012,30.27348]
[1776612943788,45.23,75699.71,0.4,0.47432,0.00012,30.27454]
[1776612945745,45.23,75696.27,0.4,0.47392,0.00012,30.2712]
[1776612945826,45.23,75696.27,0.4,0.47392,0.00012,30.2712]
[1776612945939,45.23,75682.88,0.4,0.47237,0.00012,30.2579]
[1776612946239,45.23,75682.88,0.4,0.47237,0.00012,30.2579]
[1776612946259,45.23,75682.88,0.4,0.47237,0.00012,30.2579]
[1776612946308,45.23,75682.88,0.4,0.47237,0.00012,30.2579]
[1776612946945,45.23,75660.31,0.4,0.46976,0.00012,30.23447]
[1776612947186,45.23,75660.31,0.4,0.46976,0.00012,30.23447]
[1776612947810,45.23,75660.31,0.4,0.46976,0.00012,30.23448]
[1776612948556,45.23,75660.31,0.4,0.46976,0.00012,30.23448]
[1776612949048,45.23,75656.73,0.4,0.46935,0.00012,30.23064]
[1776612949590,45.23,75656.73,0.4,0.46935,0.00012,30.23064]
[1776612949867,45.24,75646.55,0.4,0.46817,0.00012,30.21957]
[1776612950624,45.24,75646.55,0.4,0.46817,0.00012,30.21957]
[1776612950867,45.24,75646.55,0.4,0.46817,0.00012,30.21957]
[1776612950892,45.24,75619.33,0.4,0.46503,0.00012,30.18865]
[1776612950979,45.24,75604.89,0.4,0.46336,0.00012,30.17149]
[1776612952148,45.24,75604.89,0.4,0.46336,0.00012,30.17149]
[1776612952251,45.24,75604.89,0.4,0.46336,0.00012,30.17149]
[1776612952426,45.24,75604.89,0.4,0.46336,0.00012,30.17149]
[1776612952738,45.24,75604.89,0.4,0.46336,0.00012,30.17149]
[1776612953866,45.24,75584.96,0.4,0.46105,0.00012,30.14695]
[1776612954920,45.24,75567.91,0.4,0.45908,0.00012,30.12516]
[1776612955649,45.24,75567.91,0.4,0.45908,0.00012,30.12516]
[1776612956066,45.24,75568.47,0.4,0.45915,0.00012,30.12589]
[1776612956158,45.24,75560.46,0.4,0.45822,0.00012,30.11541]
[1776612957426,45.24,75560.46,0.4,0.45822,0.00012,30.11541]
[1776612957567,45.24,75560.46,0.4,0.45822,0.00012,30.11541]
[1776612957634,45.24,75557.26,0.4,0.45786,0.00012,30.11121]
[1776612958022,45.24,75557.26,0.4,0.45786,0.00012,30.11121]
[1776612958026,45.24,75540.58,0.4,0.45593,0.00012,30.08873]
[1776612959021,45.24,75540.58,0.4,0.45593,0.00012,30.08873]
[1776612959477,45.24,75540.58,0.4,0.45593,0.00012,30.08873]
[1776612959837,45.24,75540.58,0.4,0.45593,0.00012,30.08873]
[1776612959930,45.24,75550.84,0.4,0.45712,0.00012,30.10268]
[1776612960113,45.24,75550.84,0.4,0.45712,0.00012,30.10268]
[1776612960835,45.24,75550.84,0.4,0.45712,0.00012,30.10268]
[1776612960839,45.24,75550.84,0.4,0.45712,0.00012,30.10268]
[1776612960906,45.24,75550.84,0.4,0.45712,0.00012,30.10268]
[1776612960897,45.25,75558.28,0.4,0.45798,0.00012,30.11261]
[1776612962196,45.25,75557.72,0.4,0.45792,0.00012,30.11188]
[1776612964180,45.25,75553.16,0.4,0.4574,0.00012,30.10584]
[1776612965202,45.25,75550.64,0.4,0.4571,0.00012,30.10247]
[1776612965249,45.25,75550.64,0.4,0.4571,0.00012,30.10247]
[1776612965251,45.25,75550.64,0.4,0.4571,0.00012,30.10247]
[1776612965273,45.25,75550.64,0.4,0.4571,0.00012,30.10247]
[1776612965277,45.25,75549.93,0.4,0.45702,0.00012,30.10153]
[1776612966259,45.25,75549.93,0.4,0.45702,0.00012,30.10153]
[1776612966684,45.25,75542.42,0.4,0.45616,0.00012,30.09139]
[1776612967090,45.25,75550.77,0.4,0.45713,0.00012,30.10269]
[1776612968073,45.25,75550.77,0.4,0.45713,0.00012,30.10269]
[1776612968599,45.25,75550.77,0.4,0.45713,0.00012,30.10269]
[1776612968803,45.25,75550.77,0.4,0.45713,0.00012,30.10269]
[1776612968888,45.26,75547.55,0.4,0.45676,0.00012,30.09839]
[1776612968990,45.26,75547.55,0.4,0.45676,0.00012,30.09839]
[1776612969126,45.26,75547.55,0.4,0.45676,0.00012,30.09839]
[1776612969342,45.26,75547.55,0.4,0.45676,0.00012,30.09839]
[1776612969519,45.26,75508.78,0.4,0.45228,0.00012,30.04417]
[1776612970007,45.26,75508.78,0.4,0.45228,0.00012,30.04417]
[1776612970889,45.26,75508.78,0.4,0.45228,0.00012,30.04417]
[1776612970922,45.26,75506.9,0.4,0.45207,0.00012,30.04146]
[1776612971006,45.26,75506.9,0.4,0.45207,0.00012,30.04146]
[1776612971042,45.26,75506.9,0.4,0.45207,0.00012,30.04146]
[1776612971298,45.26,75506.9,0.4,0.45207,0.00012,30.04146]
[1776612971829,45.26,75506.9,0.4,0.45207,0.00012,30.04146]
[1776612971901,45.26,75485.44,0.4,0.4496,0.00012,30.00975]
[1776612972071,45.26,75485.44,0.4,0.4496,0.00012,30.00975]
[1776612972084,45.26,75485.44,0.4,0.4496,0.00012,30.00975]
[1776612972173,45.26,75485.44,0.4,0.4496,0.00012,30.00975]
[1776612972592,45.26,75485.44,0.4,0.4496,0.00012,30.00975]
[1776612972708,45.26,75485.44,0.4,0.4496,0.00012,30.00975]
[1776612972972,45.26,75457.92,0.4,0.44643,0.00012,29.96741]
[1776612973274,45.26,75457.92,0.4,0.44643,0.00012,29.96741]
[1776612973715,45.26,75457.92,0.4,0.44643,0.00012,29.96741]
[1776612973773,45.26,75449.26,0.4,0.44543,0.00012,29.95372]
[1776612974039,45.26,75449.26,0.4,0.44543,0.00012,29.95372]
[1776612974713,45.26,75449.26,0.4,0.44543,0.00012,29.95372]
[1776612974900,45.26,75449.26,0.4,0.44543,0.00012,29.95372]
[1776612974991,45.28,75459.15,0.4,0.4466,0.00012,29.96967]
[1776612975028,45.28,75459.15,0.4,0.4466,0.00012,29.96967]
[1776612975092,45.28,75459.15,0.4,0.4466,0.00012,29.96967]
[1776612975184,45.28,75459.15,0.4,0.4466,0.00012,29.96967]
[1776612975761,45.28,75459.15,0.4,0.4466,0.00012,29.96967]
[1776612975857,45.28,75459.15,0.4,0.4466,0.00012,29.96967]
[1776612975927,45.28,75454.92,0.4,0.44611,0.00012,29.96301]
[1776612976837,45.31,75446.65,0.4,0.4452,0.00012,29.95031]
[1776612977821,45.31,75446.65,0.4,0.4452,0.00012,29.95031]
[1776612977877,45.32,75457.53,0.4,0.44647,0.00012,29.96769]
[1776612980079,45.33,75452.73,0.4,0.44593,0.00012,29.96027]
[1776612980705,45.33,75452.73,0.4,0.44593,0.00012,29.96027]
[1776612980836,45.33,75452.73,0.4,0.44593,0.00012,29.96027]
[1776612983755,45.34,75460.16,0.4,0.4468,0.00012,29.97215]
[1776612984530,45.34,75456.87,0.4,0.44643,0.00012,29.96704]
[1776612985917,45.34,75458.27,0.4,0.44659,0.00012,29.96924]
[1776612986202,45.35,75455.9,0.4,0.44632,0.00012,29.96557]
[1776612986518,45.35,75455.9,0.4,0.44632,0.00012,29.96557]
[1776612987042,45.35,75455.9,0.4,0.44632,0.00012,29.96557]
[1776612986884,45.35,75467.5,0.4,0.44766,0.00012,29.98366]
[1776612987546,45.35,75484.86,0.4,0.44966,0.00012,30.0101]
[1776612988278,45.35,75484.86,0.4,0.44966,0.00012,30.0101]
[1776612988337,45.35,75484.86,0.4,0.44966,0.00012,30.0101]
[1776612988440,45.35,75484.86,0.4,0.44966,0.00012,30.0101]
[1776612988542,45.35,75488.24,0.4,0.45005,0.00012,30.01519]
[1776612989422,45.35,75474.16,0.4,0.44843,0.00012,29.99393]
[1776612990986,45.35,75474.16,0.4,0.44843,0.00012,29.99393]
[1776612991324,45.35,75479.88,0.4,0.44908,0.00012,29.99977]
[1776612991410,45.35,75479.88,0.4,0.44908,0.00012,29.99977]
[1776612992431,45.35,75484.01,0.4,0.44956,0.00012,30.00601]
[1776612994068,45.35,75483.32,0.4,0.44948,0.00012,30.00497]
[1776612995296,45.35,75471.55,0.4,0.44813,0.00012,29.98711]
[1776612996303,45.35,75480.22,0.4,0.44913,0.00012,30.00034]
[1776612998700,45.35,75483.17,0.4,0.44947,0.00012,30.0048]
[1776612998745,45.35,75483.17,0.4,0.44947,0.00012,30.0048]
[1776613000472,45.36,75490.23,0.4,0.45028,0.00012,30.01539]
[1776613000544,45.36,75490.23,0.4,0.45028,0.00012,30.01539]
[1776613000588,45.36,75490.23,0.4,0.45028,0.00012,30.01539]
[1776613000704,45.36,75490.23,0.4,0.45028,0.00012,30.01539]
[1776613000738,45.36,75490.23,0.4,0.45028,0.00012,30.01539]
[1776613001099,45.36,75493.18,0.4,0.45062,0.00012,30.01977]
[1776613001319,45.36,75493.18,0.4,0.45062,0.00012,30.01977]
[1776613001437,45.36,75493.18,0.4,0.45062,0.00012,30.01977]
[1776613001583,45.36,75493.18,0.4,0.45062,0.00012,30.01977]
[1776613001648,45.36,75531.27,0.4,0.45501,0.00012,30.07438]
[1776613002192,45.36,75531.27,0.4,0.45501,0.00012,30.07438]
[1776613002387,45.36,75531.27,0.4,0.45501,0.00012,30.07438]
[1776613002673,45.36,75531.27,0.4,0.45501,0.00012,30.07438]
[1776613002779,45.36,75569.04,0.4,0.45936,0.00012,30.12495]
[1776613003532,45.36,75569.04,0.4,0.45936,0.00012,30.12495]
[1776613003720,45.36,75569.04,0.4,0.45936,0.00012,30.12495]
[1776613003749,45.36,75575.24,0.4,0.46008,0.00012,30.13292]
[1776613005166,45.36,75577.76,0.4,0.46037,0.00012,30.13614]
[1776613005846,45.36,75577.76,0.4,0.46037,0.00012,30.13614]
[1776613005926,45.36,75577.76,0.4,0.46037,0.00012,30.13614]
[1776613006095,45.36,75577.76,0.4,0.46037,0.00012,30.13614]
[1776613006032,45.36,75578.86,0.4,0.4605,0.00012,30.13753]
[1776613006681,45.36,75578.86,0.4,0.4605,0.00012,30.13753]
[1776613006712,45.36,75578.86,0.4,0.4605,0.00012,30.13753]
[1776613006716,45.36,75578.86,0.4,0.4605,0.00012,30.13753]
[1776613006732,45.36,75578.86,0.4,0.4605,0.00012,30.13753]
[1776613007437,45.36,75580.77,0.4,0.46072,0.00012,30.13995]
[1776613008279,45.36,75583.92,0.4,0.46108,0.00012,30.14391]
[1776613010437,45.36,75585.42,0.4,0.46126,0.00012,30.1458]
[1776613010608,45.36,75585.42,0.4,0.46126,0.00012,30.1458]
[1776613011427,45.36,75591.23,0.4,0.46193,0.00012,30.15303]
[1776613011982,45.36,75591.23,0.4,0.46193,0.00012,30.15303]
[1776613012102,45.36,75591.23,0.4,0.46193,0.00012,30.15303]
[1776613012427,45.36,75562.03,0.4,0.45856,0.00012,30.11588]
[1776613014121,45.36,75561.35,0.4,0.45848,0.00012,30.11499]
[1776613014810,45.36,75561.35,0.4,0.45848,0.00012,30.11499]
[1776613015355,45.36,75563.39,0.4,0.45872,0.00012,30.11767]
[1776613015834,45.36,75563.39,0.4,0.45872,0.00012,30.11767]
[1776613015925,45.36,75563.39,0.4,0.45872,0.00012,30.11767]
[1776613016278,45.36,75561.63,0.4,0.45852,0.00012,30.11538]
[1776613021531,45.37,75562.02,0.4,0.45857,0.00012,30.11593]
[1776613021687,45.37,75562.02,0.4,0.45857,0.00012,30.11593]
[1776613021770,45.37,75562.02,0.4,0.45857,0.00012,30.11593]
[1776613021953,45.37,75562.02,0.4,0.45857,0.00012,30.11593]
[1776613021982,45.37,75562.02,0.4,0.45857,0.00012,30.11593]
[1776613022013,45.37,75562.02,0.4,0.45857,0.00012,30.11593]
[1776613022095,45.37,75573.32,0.4,0.45987,0.00012,30.13057]
[1776613022535,45.37,75573.32,0.4,0.45987,0.00012,30.13057]
[1776613022553,45.37,75595.44,0.4,0.46242,0.00012,30.15828]
[1776613023779,45.37,75595.44,0.4,0.46242,0.00012,30.15828]
[1776613023793,45.37,75595.44,0.4,0.46242,0.00012,30.15828]
[1776613023877,45.37,75607.92,0.4,0.46386,0.00012,30.17337]
[1776613024337,45.37,75607.92,0.4,0.46386,0.00012,30.17337]
[1776613024390,45.37,75607.92,0.4,0.46386,0.00012,30.17337]
[1776613024514,45.37,75616.08,0.4,0.4648,0.00012,30.18302]
[1776613026246,45.37,75615.18,0.4,0.4647,0.00012,30.18197]
[1776613026493,45.37,75615.18,0.4,0.4647,0.00012,30.18197]
[1776613027001,45.37,75615.18,0.4,0.4647,0.00012,30.18197]
[1776613027029,45.37,75613.64,0.4,0.46452,0.00012,30.18015]
[1776613027470,45.37,75613.64,0.4,0.46452,0.00012,30.18015]
[1776613028656,45.37,75607.08,0.4,0.46377,0.00012,30.17236]
[1776613028664,45.37,75607.08,0.4,0.46377,0.00012,30.17236]
[1776613028954,45.37,75602.79,0.4,0.46327,0.00012,30.16721]
[1776613029669,45.37,75602.79,0.4,0.46327,0.00012,30.16721]
[1776613030490,45.37,75606.93,0.4,0.46375,0.00012,30.17219]
[1776613030570,45.37,75606.93,0.4,0.46375,0.00012,30.17219]
[1776613030631,45.37,75606.93,0.4,0.46375,0.00012,30.17219]
[1776613030859,45.37,75606.93,0.4,0.46375,0.00012,30.17219]
[1776613030950,45.37,75607.85,0.4,0.46386,0.00012,30.17329]
[1776613031846,45.37,75607.85,0.4,0.46386,0.00012,30.17329]
[1776613031872,45.37,75604.59,0.4,0.46348,0.00012,30.1694]
[1776613032367,45.37,75604.59,0.4,0.46348,0.00012,30.1694]
[1776613032408,45.37,75604.59,0.4,0.46348,0.00012,30.1694]
[1776613032580,45.37,75613.41,0.4,0.4645,0.00012,30.1799]
[1776613033270,45.37,75613.41,0.4,0.4645,0.00012,30.1799]
[1776613033587,45.37,75607.25,0.4,0.46379,0.00012,30.17259]
[1776613036943,45.37,75608.46,0.4,0.46393,0.00012,30.17404]
[1776613037050,45.37,75608.46,0.4,0.46393,0.00012,30.17404]
[1776613037139,45.37,75608.42,0.4,0.46392,0.00012,30.17399]
[1776613038082,45.37,75608.42,0.4,0.46392,0.00012,30.17399]
[1776613038086,45.37,75616.28,0.4,0.46483,0.00012,30.18328]
[1776613038934,45.37,75623.61,0.4,0.46568,0.00012,30.19181]
[1776613043164,45.37,75630.12,0.4,0.46643,0.00012,30.19927]
[1776613043660,45.37,75627.01,0.4,0.46607,0.00012,30.19572]
[1776613044221,45.37,75627.01,0.4,0.46607,0.00012,30.19572]
[1776613044667,45.38,75627.36,0.4,0.46611,0.00012,30.19613]
[1776613048158,45.38,75628.94,0.4,0.46629,0.00012,30.19794]
[1776613048164,45.38,75628.94,0.4,0.46629,0.00012,30.19794]
[1776613048176,45.38,75628.94,0.4,0.46629,0.00012,30.19794]
[1776613048790,45.38,75628.94,0.4,0.46629,0.00012,30.19794]
[1776613048829,45.38,75628.94,0.4,0.46629,0.00012,30.19794]
[1776613048918,45.38,75640.3,0.4,0.4676,0.00012,30.21073]
[1776613049723,45.38,75640.3,0.4,0.4676,0.00012,30.21073]
[1776613050132,45.38,75640.3,0.4,0.4676,0.00012,30.21073]
[1776613050202,45.38,75643.49,0.4,0.46797,0.00012,30.21427]
[1776613050311,45.38,75643.49,0.4,0.46797,0.00012,30.21427]
[1776613050318,45.38,75643.49,0.4,0.46797,0.00012,30.21427]
[1776613050710,45.38,75661.12,0.4,0.47001,0.00012,30.23334]
[1776613051717,45.38,75665.78,0.4,0.47054,0.00012,30.23538]
[1776613052177,45.38,75665.78,0.4,0.47054,0.00012,30.23538]
[1776613052225,45.38,75665.78,0.4,0.47054,0.00012,30.23538]
[1776613052372,45.38,75665.78,0.4,0.47054,0.00012,30.23538]
[1776613052533,45.38,75665.78,0.4,0.47054,0.00012,30.23538]
[1776613052539,45.38,75665.78,0.4,0.47054,0.00012,30.23538]
[1776613053766,45.38,75671.43,0.4,0.47119,0.00012,30.24126]
[1776613054842,45.38,75673.65,0.4,0.47145,0.00012,30.24355]
[1776613055044,45.38,75673.65,0.4,0.47145,0.00012,30.24355]
[1776613055887,45.38,75669.18,0.4,0.47093,0.00012,30.23893]
[1776613055985,45.38,75650.87,0.4,0.46882,0.00012,30.21948]
[1776613057112,45.38,75650.87,0.4,0.46882,0.00012,30.21948]
[1776613057164,45.38,75647.96,0.4,0.46848,0.00012,30.21632]
[1776613060046,45.38,75654.2,0.4,0.46921,0.00012,30.22309]
[1776613060137,45.38,75662.03,0.4,0.47011,0.00012,30.23145]
[1776613060780,45.38,75652.6,0.4,0.46902,0.00012,30.22137]
[1776613063984,45.38,75652.25,0.4,0.46898,0.00012,30.221]
[1776613064041,45.38,75652.25,0.4,0.46898,0.00012,30.221]
[1776613064313,45.38,75653.53,0.4,0.46913,0.00012,30.22238]
[1776613064808,45.38,75646.47,0.4,0.46832,0.00012,30.21471]
[1776613069843,45.39,75652.59,0.4,0.46903,0.00012,30.22139]
[1776613071661,45.39,75652.14,0.4,0.46897,0.00012,30.22091]
[1776613071670,45.39,75652.14,0.4,0.46897,0.00012,30.22091]
[1776613071859,45.39,75644.22,0.4,0.46806,0.00012,30.21226]
[1776613072240,45.39,75644.22,0.4,0.46806,0.00012,30.21226]
[1776613072257,45.39,75644.22,0.4,0.46806,0.00012,30.21226]
[1776613072264,45.39,75644.22,0.4,0.46806,0.00012,30.21226]
[1776613072866,45.39,75653.75,0.4,0.46916,0.00012,30.22265]
[1776613073389,45.39,75653.75,0.4,0.46916,0.00012,30.22265]
[1776613076204,45.39,75655.61,0.4,0.46938,0.00012,30.22466]
[1776613081929,45.39,75644.07,0.4,0.46805,0.00012,30.21214]
[1776613084727,45.39,75649.73,0.4,0.46871,0.00012,30.21835]
[1776613084926,45.39,75649.73,0.4,0.46871,0.00012,30.21835]
[1776613085105,45.39,75649.73,0.4,0.46871,0.00012,30.21835]
[1776613085135,45.39,75649.73,0.4,0.46871,0.00012,30.21835]
[1776613084954,45.4,75658.54,0.4,0.46972,0.00012,30.22783]
[1776613085380,45.4,75658.54,0.4,0.46972,0.00012,30.22783]
[1776613085959,45.4,75673.99,0.4,0.4715,0.00012,30.24399]
[1776613088018,45.4,75674.2,0.4,0.47153,0.00012,30.24421]
[1776613089963,45.4,75672.5,0.4,0.47133,0.00012,30.24246]
[1776613091352,45.4,75675.93,0.4,0.47173,0.00012,30.24598]
[1776613093635,45.4,75678.36,0.4,0.47201,0.00012,30.24846]
[1776613094015,45.4,75688.71,0.4,0.4732,0.00012,30.25883]
[1776613094409,45.4,75688.71,0.4,0.4732,0.00012,30.25883]
[1776613096229,45.4,75685.03,0.4,0.47278,0.00012,30.25517]
[1776613096783,45.4,75685.03,0.4,0.47278,0.00012,30.25517]
[1776613099066,45.4,75688.98,0.4,0.47323,0.00012,30.25909]
[1776613099320,45.39,75689.65,0.4,0.47331,0.00012,30.25975]
[1776613101908,45.39,75683.94,0.4,0.47265,0.00012,30.25407]
[1776613102072,45.39,75677.12,0.4,0.47186,0.00012,30.24719]
[1776613105093,45.39,75669.34,0.4,0.47097,0.00012,30.23918]
[1776613108537,45.39,75669.44,0.4,0.47098,0.00012,30.23927]
[1776613109123,45.39,75657.41,0.4,0.46959,0.00012,30.2266]
[1776613109530,45.39,75657.41,0.4,0.46959,0.00012,30.2266]
[1776613109955,45.39,75657.41,0.4,0.46959,0.00012,30.2266]
[1776613110029,45.39,75657.41,0.4,0.46959,0.00012,30.2266]
[1776613110130,45.39,75644.85,0.4,0.46814,0.00012,30.21298]
[1776613110226,45.39,75644.85,0.4,0.46814,0.00012,30.21298]
[1776613111137,45.39,75635.58,0.4,0.46707,0.00012,30.19981]
[1776613112037,45.39,75635.58,0.4,0.46707,0.00012,30.19981]
[1776613112386,45.39,75633.07,0.4,0.46678,0.00012,30.19698]
[1776613113689,45.39,75632.82,0.4,0.46675,0.00012,30.19671]
[1776613114095,45.39,75632.82,0.4,0.46675,0.00012,30.19671]
[1776613114197,45.39,75632.82,0.4,0.46675,0.00012,30.19671]
[1776613114158,45.39,75631.88,0.4,0.46664,0.00012,30.19566]
[1776613115165,45.39,75624.28,0.4,0.46577,0.00012,30.18698]
[1776613119919,45.4,75627.43,0.4,0.46613,0.00012,30.1906]
[1776613120201,45.4,75620.18,0.4,0.46529,0.00012,30.18224]
[1776613123620,45.39,75618.31,0.4,0.46508,0.00012,30.18006]
[1776613123635,45.39,75618.31,0.4,0.46508,0.00012,30.18006]
[1776613123736,45.39,75618.31,0.4,0.46508,0.00012,30.18006]
[1776613123773,45.39,75618.31,0.4,0.46508,0.00012,30.18006]
[1776613124230,45.39,75623.34,0.4,0.46566,0.00012,30.1859]
[1776613126571,45.39,75629.03,0.4,0.46631,0.00012,30.19242]
[1776613126894,45.39,75629.03,0.4,0.46631,0.00012,30.19242]
[1776613126895,45.39,75629.03,0.4,0.46631,0.00012,30.19242]
[1776613126938,45.39,75625.69,0.4,0.46593,0.00012,30.1886]
[1776613127814,45.39,75625.69,0.4,0.46593,0.00012,30.1886]
[1776613127915,45.39,75617.28,0.4,0.46496,0.00012,30.17886]
[1776613132331,45.39,75614.17,0.4,0.4646,0.00012,30.1752]
[1776613133004,45.39,75614.17,0.4,0.4646,0.00012,30.1752]
[1776613133044,45.39,75614.17,0.4,0.4646,0.00012,30.1752]
[1776613133087,45.39,75609.4,0.4,0.46405,0.00012,30.16955]
[1776613133294,45.39,75625.91,0.4,0.46595,0.00012,30.18883]
[1776613134451,45.39,75625.91,0.4,0.46595,0.00012,30.18883]
[1776613138304,45.39,75629.08,0.4,0.46632,0.00012,30.19246]
[1776613139434,45.39,75628.72,0.4,0.46628,0.00012,30.19205]
[1776613143284,45.39,75630.2,0.4,0.46645,0.00012,30.19374]
[1776613143365,45.39,75630.04,0.4,0.46643,0.00012,30.19356]
[1776613146342,45.39,75631.56,0.4,0.4666,0.00012,30.19529]
[1776613146416,45.39,75631.56,0.4,0.4666,0.00012,30.19529]
[1776613146787,45.39,75631.56,0.4,0.4666,0.00012,30.19529]
[1776613146792,45.39,75631.79,0.4,0.46663,0.00012,30.19555]
[1776613147394,45.39,75638.81,0.4,0.46744,0.00012,30.20345]
[1776613148464,45.39,75638.81,0.4,0.46744,0.00012,30.20345]
[1776613152401,45.4,75645.17,0.4,0.46818,0.00012,30.21051]
[1776613153198,45.4,75645.17,0.4,0.46818,0.00012,30.21051]
[1776613153221,45.4,75645.17,0.4,0.46818,0.00012,30.21051]
[1776613153438,45.4,75663.89,0.4,0.47034,0.00012,30.23065]
[1776613154445,45.4,75659.48,0.4,0.46983,0.00012,30.22599]
[1776613159480,45.4,75655.48,0.4,0.46937,0.00012,30.22174]
[1776613162501,45.4,75663.27,0.4,0.47027,0.00012,30.23002]
[1776613164385,45.41,75665.77,0.4,0.47056,0.00012,30.23265]
[1776613167536,45.41,75674.83,0.4,0.47161,0.00012,30.24204]
[1776613168594,45.41,75674.83,0.4,0.47161,0.00012,30.24204]
[1776613168629,45.41,75674.83,0.4,0.47161,0.00012,30.24204]
[1776613174595,45.41,75677.91,0.4,0.47196,0.00012,30.2423]
[1776613175367,45.41,75677.91,0.4,0.47196,0.00012,30.2423]
[1776613175469,45.41,75677.91,0.4,0.47196,0.00012,30.2423]
[1776613178563,45.4,75680.91,0.4,0.4723,0.00012,30.24533]
[1776613180689,45.4,75682.52,0.4,0.47249,0.00012,30.24695]
[1776613180716,45.4,75682.52,0.4,0.47249,0.00012,30.24695]
[1776613180773,45.4,75682.52,0.4,0.47249,0.00012,30.24695]
[1776613181576,45.4,75683.0,0.4,0.47254,0.00012,30.24743]
[1776613181739,45.4,75683.0,0.4,0.47254,0.00012,30.24743]
[1776613185351,45.4,75681.28,0.4,0.47234,0.00012,30.24569]
[1776613185414,45.4,75681.28,0.4,0.47234,0.00012,30.24569]
[1776613185617,45.4,75681.28,0.4,0.47234,0.00012,30.24569]
[1776613189700,45.4,75691.31,0.4,0.4735,0.00012,30.25567]
[1776613191198,45.4,75691.31,0.4,0.4735,0.00012,30.25567]
[1776613192487,45.4,75690.79,0.4,0.47344,0.00012,30.25515]
[1776613192511,45.4,75690.79,0.4,0.47344,0.00012,30.25515]
[1776613195384,45.4,75685.4,0.4,0.47282,0.00012,30.24981]
[1776613200777,45.4,75680.01,0.4,0.47219,0.00012,30.24439]
[1776613205811,45.4,75680.54,0.4,0.47225,0.00012,30.24492]
[1776613206819,45.4,75668.51,0.4,0.47087,0.00012,30.23259]
[1776613207826,45.4,75660.55,0.4,0.46995,0.00012,30.22422]
[1776613212620,45.4,75661.53,0.4,0.47006,0.00012,30.22525]
[1776613215305,45.4,75657.13,0.4,0.46955,0.00012,30.22058]
[1776613215885,45.4,75648.22,0.4,0.46852,0.00012,30.21096]
[1776613217405,45.4,75643.43,0.4,0.46797,0.00012,30.20571]
[1776613218339,45.4,75655.61,0.4,0.46938,0.00012,30.21896]
[1776613223941,45.4,75658.57,0.4,0.46972,0.00012,30.22214]
[1776613225955,45.4,75666.35,0.4,0.47062,0.00012,30.23036]
[1776613229580,45.4,75670.82,0.4,0.47114,0.00012,30.23501]
[1776613231347,45.4,75673.36,0.4,0.47143,0.00012,30.23763]
[1776613231395,45.4,75674.9,0.4,0.47161,0.00012,30.23921]
[1776613231461,45.4,75674.9,0.4,0.47161,0.00012,30.23921]
[1776613231997,45.4,75685.5,0.4,0.47283,0.00012,30.24704]
[1776613233052,45.4,75685.5,0.4,0.47283,0.00012,30.24704]
[1776613234011,45.4,75676.32,0.4,0.47177,0.00012,30.23778]
[1776613238040,45.4,75686.48,0.4,0.47294,0.00012,30.24801]
[1776613239755,45.4,75687.75,0.4,0.47308,0.00012,30.24927]
[1776613239769,45.4,75687.75,0.4,0.47308,0.00012,30.24927]
[1776613239771,45.4,75687.75,0.4,0.47308,0.00012,30.24927]
[1776613244194,45.4,75690.02,0.4,0.47334,0.00012,30.25151]
[1776613245509,45.4,75687.56,0.4,0.47306,0.00012,30.24908]
[1776613245780,45.4,75687.56,0.4,0.47306,0.00012,30.24908]
[1776613250529,45.4,75686.19,0.4,0.4729,0.00012,30.24771]
[1776613250789,45.4,75686.19,0.4,0.4729,0.00012,30.24771]
[1776613250824,45.4,75686.19,0.4,0.4729,0.00012,30.24771]
[1776613250854,45.4,75686.19,0.4,0.4729,0.00012,30.24771]
[1776613253692,45.4,75690.43,0.4,0.47339,0.00012,30.2519]
[1776613259192,45.4,75694.03,0.4,0.4738,0.00012,30.25543]
[1776613261030,45.4,75694.09,0.4,0.47381,0.00012,30.25549]
[1776613261331,45.4,75694.09,0.4,0.47381,0.00012,30.25549]
[1776613263794,45.4,75687.44,0.4,0.47304,0.00012,30.24894]
[1776613263804,45.4,75687.44,0.4,0.47304,0.00012,30.24894]
[1776613263832,45.4,75687.44,0.4,0.47304,0.00012,30.24894]
[1776613263918,45.4,75687.44,0.4,0.47304,0.00012,30.24894]
[1776613264402,45.4,75693.72,0.4,0.47377,0.00012,30.25512]
[1776613267635,45.39,75695.61,0.4,0.47398,0.00012,30.25696]
[1776613268130,45.39,75695.61,0.4,0.47398,0.00012,30.25696]
[1776613268257,45.39,75695.61,0.4,0.47398,0.00012,30.25696]
[1776613268261,45.39,75699.79,0.4,0.47447,0.00012,30.261]
[1776613271730,45.39,75702.5,0.4,0.47478,0.00012,30.2636]
[1776613272289,45.39,75702.23,0.4,0.47475,0.00012,30.26334]
[1776613273002,45.39,75702.23,0.4,0.47475,0.00012,30.26334]
[1776613273295,45.39,75702.23,0.4,0.47475,0.00012,30.26334]
[1776613273382,45.39,75702.23,0.4,0.47475,0.00012,30.26334]
[1776613274293,45.39,75703.33,0.4,0.47487,0.00012,30.26439]
[1776613274307,45.39,75703.33,0.4,0.47487,0.00012,30.26439]
[1776613274343,45.39,75703.47,0.4,0.47489,0.00012,30.26452]
[1776613276183,45.39,75703.47,0.4,0.47489,0.00012,30.26452]
[1776613276302,45.39,75703.47,0.4,0.47489,0.00012,30.26452]
[1776613276340,45.39,75705.62,0.4,0.47514,0.00012,30.26656]
[1776613277279,45.39,75705.62,0.4,0.47514,0.00012,30.26656]
[1776613277338,45.39,75718.98,0.4,0.47668,0.00012,30.27898]
[1776613277913,45.39,75718.98,0.4,0.47668,0.00012,30.27898]
[1776613280398,45.39,75719.6,0.4,0.47675,0.00012,30.27955]
[1776613280820,45.4,75724.65,0.4,0.47734,0.00012,30.28413]
[1776613281366,45.4,75733.8,0.4,0.47839,0.00012,30.29225]
[1776613285019,45.4,75736.37,0.4,0.47869,0.00012,30.2945]
[1776613285940,45.4,75736.41,0.4,0.4787,0.00012,30.29454]
[1776613285959,45.4,75736.41,0.4,0.4787,0.00012,30.29454]
[1776613286156,45.4,75736.41,0.4,0.4787,0.00012,30.29454]
[1776613286322,45.4,75736.41,0.4,0.4787,0.00012,30.29454]
[1776613286401,45.4,75754.83,0.4,0.48082,0.00012,30.31011]
[1776613287408,45.4,75753.9,0.4,0.48072,0.00012,30.30935]
[1776613288418,45.4,75743.82,0.4,0.47955,0.00012,30.30091]
[1776613293450,45.4,75743.08,0.4,0.47947,0.00012,30.29741]
[1776613298485,45.4,75744.37,0.4,0.47962,0.00012,30.29851]
[1776613300151,45.4,75744.37,0.4,0.47962,0.00012,30.29851]
[1776613300499,45.41,75730.87,0.4,0.47806,0.00012,30.28683]
[1776613302513,45.4,75738.19,0.4,0.4789,0.00012,30.29322]
[1776613307548,45.41,75744.62,0.4,0.47965,0.00012,30.29873]
[1776613310435,45.41,75751.97,0.4,0.4805,0.00012,30.3049]
[1776613311394,45.41,75751.97,0.4,0.4805,0.00012,30.3049]
[1776613311433,45.41,75751.97,0.4,0.4805,0.00012,30.3049]
[1776613312397,45.41,75755.61,0.4,0.48092,0.00012,30.3079]
[1776613318626,45.41,75763.89,0.4,0.48187,0.00012,30.3146]
[1776613323661,45.41,75767.96,0.4,0.48234,0.00012,30.31783]
[1776613328695,45.41,75770.19,0.4,0.4826,0.00012,30.31959]
[1776613334132,45.41,75770.89,0.4,0.48268,0.00012,30.32014]
[1776613335327,45.41,75767.21,0.4,0.48226,0.00012,30.31725]
[1776613335748,45.41,75754.07,0.4,0.48074,0.00012,30.30664]
[1776613340783,45.41,75747.18,0.4,0.47995,0.00012,30.30091]
[1776613345818,45.41,75746.34,0.4,0.47985,0.00012,30.30021]
[1776613351316,45.41,75746.42,0.4,0.47986,0.00012,30.30028]
[1776613352867,45.41,75753.73,0.4,0.4807,0.00012,30.3035]
[1776613355888,45.41,75762.2,0.4,0.48168,0.00012,30.31039]
[1776613360927,45.41,75760.36,0.4,0.48146,0.00012,30.30891]
[1776613363948,45.41,75752.79,0.4,0.48059,0.00012,30.30272]
[1776613368982,45.41,75755.38,0.4,0.48089,0.00012,30.30485]
[1776613372012,45.41,75763.05,0.4,0.48177,0.00012,30.31107]
[1776613374170,45.41,75766.51,0.4,0.48217,0.00012,30.31383]
[1776613380064,45.41,75763.49,0.4,0.48182,0.00012,30.31142]
[1776613385098,45.41,75771.47,0.4,0.48274,0.00012,30.31772]
[1776613390247,45.41,75770.92,0.4,0.48268,0.00012,30.31729]
[1776613396178,45.41,75767.19,0.4,0.48225,0.00012,30.31435]
[1776613401214,45.41,75764.83,0.4,0.48198,0.00012,30.31248]
[1776613406249,45.41,75766.85,0.4,0.48221,0.00012,30.31409]
[1776613411284,45.41,75766.53,0.4,0.48217,0.00012,30.31096]
[1776613415312,45.41,75754.16,0.4,0.48074,0.00012,30.30097]
[1776613417326,45.41,75746.63,0.4,0.47987,0.00012,30.2947]
[1776613417785,45.41,75746.63,0.4,0.47987,0.00012,30.2947]
[1776613423368,45.41,75740.58,0.4,0.47918,0.00012,30.28956]
[1776613428402,45.41,75741.36,0.4,0.47927,0.00012,30.29022]
[1776613432431,45.41,75734.0,0.4,0.47842,0.00012,30.28386]
[1776613434724,45.41,75733.72,0.4,0.47839,0.00012,30.28361]
[1776613436936,45.41,75727.78,0.4,0.4777,0.00012,30.27836]
[1776613439483,45.41,75739.71,0.4,0.47908,0.00012,30.2888]
[1776613441497,45.41,75747.47,0.4,0.47997,0.00012,30.2954]
[1776613444518,45.41,75763.54,0.4,0.48183,0.00012,30.30859]
[1776613444734,45.41,75763.54,0.4,0.48183,0.00012,30.30859]
[1776613446567,45.41,75767.32,0.4,0.48226,0.00012,30.31159]
[1776613450547,45.41,75764.77,0.4,0.48197,0.00012,30.30957]
[1776613450601,45.41,75765.95,0.4,0.48211,0.00012,30.31051]
[1776613450720,45.41,75765.95,0.4,0.48211,0.00012,30.31051]
[1776613450876,45.41,75765.95,0.4,0.48211,0.00012,30.31051]
[1776613451567,45.41,75776.59,0.4,0.48333,0.00012,30.31881]
[1776613457237,45.41,75775.87,0.4,0.48325,0.00012,30.31825]
[1776613464658,45.4,75777.37,0.4,0.48341,0.00012,30.31939]
[1776613469693,45.4,75777.5,0.4,0.48343,0.00012,30.31947]
[1776613474728,45.39,75776.16,0.4,0.48327,0.00012,30.31556]
[1776613479763,45.39,75776.02,0.4,0.48325,0.00012,30.31545]
[1776613481168,45.39,75776.02,0.4,0.48325,0.00012,30.31545]
[1776613486643,45.38,75773.99,0.4,0.48301,0.00012,30.31387]
[1776613492339,45.38,75766.04,0.4,0.48209,0.00012,30.30763]
[1776613497734,45.39,75763.91,0.4,0.48185,0.00012,30.30594]
[1776613499633,45.39,75761.23,0.4,0.48154,0.00012,30.30379]
[1776613501068,45.39,75745.39,0.4,0.47971,0.00012,30.2907]
[1776613501919,45.39,75752.62,0.4,0.48054,0.00012,30.29675]
[1776613505956,45.39,75744.94,0.4,0.47966,0.00012,30.29032]
[1776613509022,45.39,75740.91,0.4,0.47919,0.00012,30.28688]
[1776613509336,45.39,75740.91,0.4,0.47919,0.00012,30.28688]
[1776613513269,45.39,75738.77,0.4,0.47895,0.00012,30.28505]
[1776613519047,45.39,75727.8,0.4,0.47768,0.00012,30.27543]
[1776613524081,45.39,75726.77,0.4,0.47756,0.00012,30.2745]
[1776613530126,45.38,75727.94,0.4,0.47769,0.00012,30.27552]
[1776613536168,45.38,75728.53,0.4,0.47775,0.00012,30.27316]
[1776613540196,45.38,75737.02,0.4,0.47873,0.00012,30.28062]
[1776613540793,45.38,75737.02,0.4,0.47873,0.00012,30.28062]
[1776613546240,45.38,75739.83,0.4,0.47906,0.00012,30.28307]
[1776613548108,45.38,75739.72,0.4,0.47905,0.00012,30.28297]
[1776613548111,45.38,75739.72,0.4,0.47905,0.00012,30.28297]
[1776613548254,45.38,75748.17,0.4,0.48002,0.00012,30.29016]
[1776613550402,45.38,75752.18,0.4,0.48049,0.00012,30.29351]
[1776613552309,45.38,75756.68,0.4,0.48101,0.00012,30.29721]
[1776613559331,45.38,75759.18,0.4,0.4813,0.00012,30.29925]
[1776613563737,45.38,75759.41,0.4,0.48132,0.00012,30.29944]
[1776613563840,45.38,75759.41,0.4,0.48132,0.00012,30.29944]
[1776613563904,45.38,75759.41,0.4,0.48132,0.00012,30.29944]
[1776613564368,45.38,75766.13,0.4,0.4821,0.00012,30.30483]
[1776613569402,45.39,75766.81,0.4,0.48218,0.00012,30.30538]
[1776613572170,45.39,75772.6,0.4,0.48285,0.00012,30.30993]
[1776613572236,45.39,75772.6,0.4,0.48285,0.00012,30.30993]
[1776613572241,45.39,75772.6,0.4,0.48285,0.00012,30.30993]
[1776613574649,45.39,75776.6,0.4,0.48331,0.00012,30.31302]
[1776613574731,45.39,75778.31,0.4,0.48351,0.00012,30.31432]
[1776613574831,45.39,75778.31,0.4,0.48351,0.00012,30.31432]
[1776613574974,45.39,75778.31,0.4,0.48351,0.00012,30.31432]
[1776613577441,45.39,75782.59,0.4,0.484,0.00012,30.31756]
[1776613577483,45.39,75782.59,0.4,0.484,0.00012,30.31756]
[1776613577583,45.39,75782.59,0.4,0.484,0.00012,30.31756]
[1776613578466,45.38,75773.46,0.4,0.48294,0.00012,30.31058]
[1776613582491,45.38,75774.86,0.4,0.4831,0.00012,30.31166]
[1776613586024,45.38,75778.24,0.4,0.48349,0.00012,30.31425]
[1776613587039,45.38,75777.63,0.4,0.48342,0.00012,30.31378]
[1776613587055,45.38,75777.63,0.4,0.48342,0.00012,30.31378]
[1776613587180,45.38,75777.63,0.4,0.48342,0.00012,30.31378]
[1776613588069,45.38,75780.31,0.4,0.48373,0.00012,30.31582]
[1776613588536,45.38,75783.46,0.4,0.48409,0.00012,30.3182]
[1776613588772,45.38,75783.46,0.4,0.48409,0.00012,30.3182]
[1776613588777,45.38,75783.46,0.4,0.48409,0.00012,30.3182]
[1776613589543,45.38,75782.64,0.4,0.484,0.00012,30.31758]
[1776613589728,45.38,75782.64,0.4,0.484,0.00012,30.31758]
[1776613590137,45.38,75782.64,0.4,0.484,0.00012,30.31758]
[1776613596593,45.37,75781.4,0.4,0.48385,0.00012,30.31376]
[1776613599237,45.37,75779.48,0.4,0.48362,0.00012,30.3123]
[1776613599262,45.37,75779.48,0.4,0.48362,0.00012,30.3123]
[1776613604649,45.36,75783.24,0.4,0.48405,0.00012,30.31513]
[1776613607070,45.36,75783.13,0.4,0.48404,0.00012,30.31504]
[1776613608084,45.36,75786.48,0.4,0.48443,0.00012,30.31754]
[1776613609567,45.36,75790.07,0.4,0.48484,0.00012,30.32019]
[1776613609685,45.36,75790.95,0.4,0.48494,0.00012,30.32084]
[1776613613633,45.36,75791.74,0.4,0.48503,0.00012,30.32141]
[1776613615727,45.36,75798.57,0.4,0.48582,0.00012,30.32633]
[1776613621690,45.35,75801.41,0.4,0.48615,0.00012,30.32834]
[1776613621713,45.35,75801.41,0.4,0.48615,0.00012,30.32834]
[1776613621731,45.35,75801.41,0.4,0.48615,0.00012,30.32834]
[1776613622048,45.35,75801.92,0.4,0.48621,0.00012,30.3287]
[1776613622254,45.35,75801.92,0.4,0.48621,0.00012,30.3287]
[1776613622261,45.35,75801.92,0.4,0.48621,0.00012,30.3287]
[1776613622342,45.35,75805.31,0.4,0.4866,0.00012,30.33107]
[1776613622901,45.35,75805.31,0.4,0.4866,0.00012,30.33107]
[1776613622917,45.35,75805.31,0.4,0.4866,0.00012,30.33107]
[1776613623020,45.35,75820.65,0.4,0.48837,0.00012,30.34144]
[1776613624382,45.35,75820.65,0.4,0.48837,0.00012,30.34144]
[1776613624460,45.35,75815.32,0.4,0.48775,0.00012,30.33791]
[1776613629835,45.36,75813.9,0.4,0.48759,0.00012,30.33696]
[1776613631428,45.36,75813.9,0.4,0.48759,0.00012,30.33696]
[1776613631438,45.36,75813.9,0.4,0.48759,0.00012,30.33696]
[1776613631565,45.36,75813.9,0.4,0.48759,0.00012,30.33696]
[1776613631632,45.36,75815.25,0.4,0.48775,0.00012,30.33787]
[1776613631936,45.36,75815.25,0.4,0.48775,0.00012,30.33787]
[1776613632002,45.36,75815.25,0.4,0.48775,0.00012,30.33787]
[1776613632261,45.36,75815.25,0.4,0.48775,0.00012,30.33787]
[1776613632292,45.36,75815.25,0.4,0.48775,0.00012,30.33787]
[1776613632484,45.36,75815.25,0.4,0.48775,0.00012,30.33787]
[1776613632587,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613632942,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613633273,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613633425,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613633443,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613633450,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613633566,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613633621,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613633639,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613633664,45.36,75805.3,0.4,0.4866,0.00012,30.33107]
[1776613633667,45.36,75786.57,0.4,0.48443,0.00012,30.3176]
[1776613634345,45.36,75786.57,0.4,0.48443,0.00012,30.3176]
[1776613634428,45.36,75798.15,0.4,0.48577,0.00012,30.32603]
[1776613636060,45.36,75799.4,0.4,0.48592,0.00012,30.32692]
[1776613636132,45.36,75799.4,0.4,0.48592,0.00012,30.32692]
[1776613639293,45.36,75801.06,0.4,0.48611,0.00012,30.3281]
[1776613639418,45.36,75801.06,0.4,0.48611,0.00012,30.3281]
[1776613640911,45.35,75794.03,0.4,0.48529,0.00012,30.32307]
[1776613642778,45.35,75791.59,0.4,0.48501,0.00012,30.32129]
[1776613642798,45.35,75791.59,0.4,0.48501,0.00012,30.32129]
[1776613647963,45.35,75790.85,0.4,0.48492,0.00012,30.32074]
[1776613654006,45.34,75789.65,0.4,0.48477,0.00012,30.31697]
[1776613657661,45.34,75792.34,0.4,0.48508,0.00012,30.31893]
[1776613662965,45.33,75791.21,0.4,0.48495,0.00012,30.3181]
[1776613663145,45.33,75791.21,0.4,0.48495,0.00012,30.3181]
[1776613663307,45.33,75791.21,0.4,0.48495,0.00012,30.3181]
[1776613663662,45.33,75791.21,0.4,0.48495,0.00012,30.3181]
[1776613664077,45.33,75773.25,0.4,0.48287,0.00012,30.30454]
[1776613667872,45.33,75772.04,0.4,0.48273,0.00012,30.30358]
[1776613670118,45.32,75778.82,0.4,0.48351,0.00012,30.30881]
[1776613675154,45.31,75780.31,0.4,0.48368,0.00012,30.30993]
[1776613680189,45.31,75780.51,0.4,0.48369,0.00012,30.31007]
[1776613681587,45.31,75780.51,0.4,0.48369,0.00012,30.31007]
[1776613684903,45.3,75781.21,0.4,0.48377,0.00012,30.31059]
[1776613684926,45.3,75781.21,0.4,0.48377,0.00012,30.31059]
[1776613685179,45.3,75781.21,0.4,0.48377,0.00012,30.31059]
[1776613686611,45.3,75784.07,0.4,0.4841,0.00012,30.31274]
[1776613686924,45.3,75789.71,0.4,0.48475,0.00012,30.31693]
[1776613687048,45.3,75789.71,0.4,0.48475,0.00012,30.31693]
[1776613687140,45.3,75789.71,0.4,0.48475,0.00012,30.31693]
[1776613687145,45.3,75789.71,0.4,0.48475,0.00012,30.31693]
[1776613687774,45.3,75789.71,0.4,0.48475,0.00012,30.31693]
[1776613687252,45.3,75797.85,0.4,0.4857,0.00012,30.32284]
[1776613690271,45.3,75804.64,0.4,0.48648,0.00012,30.32764]
[1776613691499,45.3,75804.64,0.4,0.48648,0.00012,30.32764]
[1776613692180,45.3,75804.87,0.4,0.48651,0.00012,30.3278]
[1776613692184,45.3,75804.87,0.4,0.48651,0.00012,30.3278]
[1776613692199,45.3,75804.87,0.4,0.48651,0.00012,30.3278]
[1776613692212,45.3,75804.87,0.4,0.48651,0.00012,30.3278]
[1776613692833,45.3,75807.33,0.4,0.48679,0.00012,30.32951]
[1776613693096,45.3,75807.33,0.4,0.48679,0.00012,30.32951]
[1776613693259,45.3,75807.33,0.4,0.48679,0.00012,30.32951]
[1776613693372,45.3,75807.33,0.4,0.48679,0.00012,30.32951]
[1776613693440,45.3,75807.33,0.4,0.48679,0.00012,30.32951]
[1776613693784,45.3,75807.33,0.4,0.48679,0.00012,30.32951]
[1776613693473,45.3,75825.81,0.4,0.48893,0.00012,30.34185]
[1776613694179,45.3,75825.81,0.4,0.48893,0.00012,30.34185]
[1776613694686,45.3,75826.14,0.4,0.48897,0.00012,30.34206]
[1776613695383,45.3,75826.14,0.4,0.48897,0.00012,30.34206]
[1776613702833,45.3,75831.51,0.4,0.48959,0.00012,30.34549]
[1776613703358,45.3,75831.51,0.4,0.48959,0.00012,30.34549]
[1776613708399,45.3,75839.33,0.4,0.49049,0.00012,30.35034]
[1776613709373,45.3,75839.33,0.4,0.49049,0.00012,30.35034]
[1776613710484,45.3,75839.33,0.4,0.49049,0.00012,30.35034]
[1776613710593,45.3,75839.33,0.4,0.49049,0.00012,30.35034]
[1776613716236,45.3,75843.85,0.4,0.49101,0.00012,30.35019]
[1776613721490,45.3,75842.03,0.4,0.4908,0.00012,30.3491]
[1776613726733,45.3,75843.44,0.4,0.49097,0.00012,30.34995]
[1776613726793,45.3,75843.44,0.4,0.49097,0.00012,30.34995]
[1776613726942,45.3,75845.48,0.4,0.4912,0.00012,30.35116]
[1776613727106,45.3,75845.48,0.4,0.4912,0.00012,30.35116]
[1776613727161,45.3,75845.48,0.4,0.4912,0.00012,30.35116]
[1776613727819,45.3,75845.48,0.4,0.4912,0.00012,30.35116]
[1776613727841,45.3,75856.83,0.4,0.49251,0.00012,30.35774]
[1776613731561,45.3,75863.57,0.4,0.49329,0.00012,30.3615]
[1776613732362,45.3,75863.57,0.4,0.49329,0.00012,30.3615]
[1776613732381,45.3,75863.57,0.4,0.49329,0.00012,30.3615]
[1776613732440,45.3,75863.57,0.4,0.49329,0.00012,30.3615]
[1776613732730,45.3,75863.57,0.4,0.49329,0.00012,30.3615]
[1776613732750,45.3,75863.57,0.4,0.49329,0.00012,30.3615]
[1776613734593,45.29,75855.46,0.4,0.49235,0.00012,30.35696]
[1776613734950,45.29,75855.46,0.4,0.49235,0.00012,30.35696]
[1776613735455,45.29,75855.46,0.4,0.49235,0.00012,30.35696]
[1776613746677,45.29,75853.56,0.4,0.49213,0.00012,30.35587]
[1776613747448,45.29,75853.56,0.4,0.49213,0.00012,30.35587]
[1776613747539,45.29,75853.56,0.4,0.49213,0.00012,30.35587]
[1776613747568,45.29,75853.56,0.4,0.49213,0.00012,30.35587]
[1776613747684,45.29,75860.06,0.4,0.49288,0.00012,30.35955]
[1776613752719,45.28,75866.26,0.4,0.4936,0.00012,30.36295]
[1776613753105,45.28,75866.26,0.4,0.4936,0.00012,30.36295]
[1776613757512,45.28,75869.1,0.4,0.49392,0.00012,30.36448]
[1776613757560,45.28,75869.1,0.4,0.49392,0.00012,30.36448]
[1776613757621,45.28,75869.1,0.4,0.49392,0.00012,30.36448]
[1776613760533,45.28,75862.93,0.4,0.49321,0.00012,30.36113]
[1776613765813,45.27,75854.82,0.4,0.49227,0.00012,30.35658]
[1776613770848,45.27,75854.98,0.4,0.49228,0.00012,30.35667]
[1776613771813,45.27,75854.98,0.4,0.49228,0.00012,30.35667]
[1776613771844,45.27,75854.98,0.4,0.49228,0.00012,30.35667]
[1776613772866,45.27,75836.87,0.4,0.49018,0.00012,30.34304]
[1776613774880,45.27,75837.44,0.4,0.49025,0.00012,30.34339]
[1776613775821,45.27,75837.44,0.4,0.49025,0.00012,30.34339]
[1776613778111,45.27,75843.24,0.4,0.49092,0.00012,30.34692]
[1776613778179,45.27,75843.24,0.4,0.49092,0.00012,30.34692]
[1776613778250,45.27,75843.24,0.4,0.49092,0.00012,30.34692]
[1776613778268,45.27,75843.24,0.4,0.49092,0.00012,30.34692]
[1776613778287,45.27,75843.24,0.4,0.49092,0.00012,30.34692]
[1776613778464,45.27,75843.24,0.4,0.49092,0.00012,30.34692]
[1776613778908,45.27,75865.12,0.4,0.49346,0.00012,30.35945]
[1776613780201,45.27,75865.12,0.4,0.49346,0.00012,30.35945]
[1776613780810,45.27,75865.12,0.4,0.49346,0.00012,30.35945]
[1776613780890,45.27,75870.8,0.4,0.49411,0.00012,30.3625]
[1776613785957,45.26,75871.29,0.4,0.49417,0.00012,30.36276]
[1776613789766,45.26,75873.54,0.4,0.49443,0.00012,30.36394]
[1776613789771,45.26,75873.54,0.4,0.49443,0.00012,30.36394]
[1776613789796,45.26,75874.3,0.4,0.49451,0.00012,30.36434]
[1776613791330,45.26,75875.41,0.4,0.49464,0.00012,30.36492]
[1776613794652,45.26,75876.68,0.4,0.49479,0.00012,30.36557]
[1776613794843,45.26,75876.68,0.4,0.49479,0.00012,30.36557]
[1776613794864,45.26,75876.68,0.4,0.49479,0.00012,30.36557]
[1776613794865,45.26,75876.68,0.4,0.49479,0.00012,30.36557]
[1776613794919,45.26,75876.68,0.4,0.49479,0.00012,30.36557]
[1776613795020,45.26,75878.6,0.4,0.49501,0.00012,30.36656]
[1776613798805,45.26,75882.57,0.4,0.49547,0.00012,30.36856]
[1776613798811,45.26,75882.57,0.4,0.49547,0.00012,30.36856]
[1776613798869,45.26,75882.17,0.4,0.49542,0.00012,30.36836]
[1776613800498,45.25,75881.67,0.4,0.49536,0.00012,30.36811]
[1776613800839,45.25,75881.67,0.4,0.49536,0.00012,30.36811]
[1776613800915,45.25,75881.67,0.4,0.49536,0.00012,30.36811]
[1776613801580,45.25,75881.6,0.4,0.49536,0.00012,30.36808]
[1776613801681,45.25,75881.6,0.4,0.49536,0.00012,30.36808]
[1776613802464,45.25,75881.6,0.4,0.49536,0.00012,30.36808]
[1776613804164,45.25,75884.07,0.4,0.49564,0.00012,30.36931]
[1776613804256,45.26,75883.82,0.4,0.49561,0.00012,30.36919]
[1776613806844,45.26,75880.12,0.4,0.49519,0.00012,30.36733]
[1776613806926,45.26,75880.17,0.4,0.49519,0.00012,30.36736]
[1776613811899,45.26,75886.35,0.4,0.49591,0.00012,30.37044]
[1776613812139,45.26,75884.19,0.4,0.49566,0.00012,30.36937]
[1776613813692,45.26,75884.19,0.4,0.49566,0.00012,30.36937]
[1776613813786,45.26,75884.24,0.4,0.49567,0.00012,30.3694]
[1776613813997,45.26,75884.24,0.4,0.49567,0.00012,30.3694]
[1776613814750,45.26,75884.24,0.4,0.49567,0.00012,30.3694]
[1776613824173,45.28,75890.18,0.4,0.49636,0.00012,30.3723]
[1776613825116,45.28,75892.27,0.4,0.4966,0.00012,30.3733]
[1776613825140,45.28,75892.27,0.4,0.4966,0.00012,30.3733]
[1776613825866,45.28,75892.27,0.4,0.4966,0.00012,30.3733]
[1776613825951,45.28,75892.27,0.4,0.4966,0.00012,30.3733]
[1776613825884,45.28,75889.37,0.4,0.49627,0.00012,30.37191]
[1776613826047,45.28,75889.37,0.4,0.49627,0.00012,30.37191]
[1776613826495,45.28,75889.37,0.4,0.49627,0.00012,30.37191]
[1776613826590,45.28,75889.37,0.4,0.49627,0.00012,30.37191]
[1776613827021,45.28,75885.42,0.4,0.49581,0.00012,30.36999]
[1776613827151,45.28,75885.42,0.4,0.49581,0.00012,30.36999]
[1776613827723,45.28,75885.42,0.4,0.49581,0.00012,30.36999]
[1776613827871,45.28,75885.42,0.4,0.49581,0.00012,30.36999]
[1776613827882,45.28,75875.11,0.4,0.49462,0.00012,30.36477]
[1776613828039,45.28,75875.11,0.4,0.49462,0.00012,30.36477]
[1776613828159,45.28,75875.11,0.4,0.49462,0.00012,30.36477]
[1776613828433,45.28,75848.15,0.4,0.4915,0.00012,30.34985]
[1776613829664,45.28,75848.15,0.4,0.4915,0.00012,30.34985]
[1776613829735,45.28,75848.15,0.4,0.4915,0.00012,30.34985]
[1776613829738,45.28,75840.32,0.4,0.49059,0.00012,30.34517]
[1776613831423,45.28,75839.83,0.4,0.49053,0.00012,30.34487]
[1776613833289,45.28,75829.11,0.4,0.48929,0.00012,30.33532]
[1776613834296,45.28,75835.89,0.4,0.49007,0.00012,30.33958]
[1776613836507,45.28,75832.57,0.4,0.48969,0.00012,30.33751]
[1776613843361,45.28,75828.7,0.4,0.48924,0.00012,30.33506]
[1776613846375,45.28,75827.95,0.4,0.48916,0.00012,30.33458]
[1776613846390,45.28,75827.95,0.4,0.48916,0.00012,30.33458]
[1776613846445,45.28,75827.95,0.4,0.48916,0.00012,30.33458]
[1776613846572,45.28,75827.95,0.4,0.48916,0.00012,30.33458]
[1776613846602,45.28,75827.95,0.4,0.48916,0.00012,30.33458]
[1776613846623,45.28,75827.95,0.4,0.48916,0.00012,30.33458]
[1776613846868,45.28,75821.26,0.4,0.48838,0.00012,30.33025]
[1776613847080,45.28,75821.26,0.4,0.48838,0.00012,30.33025]
[1776613847223,45.28,75821.26,0.4,0.48838,0.00012,30.33025]
[1776613847762,45.28,75821.26,0.4,0.48838,0.00012,30.33025]
[1776613847993,45.28,75775.74,0.4,0.48311,0.00012,30.29773]
[1776613848763,45.28,75775.74,0.4,0.48311,0.00012,30.29773]
[1776613848963,45.28,75763.19,0.4,0.48166,0.00012,30.28783]
[1776613849237,45.28,75763.19,0.4,0.48166,0.00012,30.28783]
[1776613849300,45.28,75763.19,0.4,0.48166,0.00012,30.28783]
[1776613850807,45.28,75762.5,0.4,0.48158,0.00012,30.28728]
[1776613852293,45.28,75773.37,0.4,0.48284,0.00012,30.29589]
[1776613853386,45.28,75772.63,0.4,0.48275,0.00012,30.29531]
[1776613853670,45.28,75772.63,0.4,0.48275,0.00012,30.29531]
[1776613854994,45.28,75775.14,0.4,0.48304,0.00012,30.29726]
[1776613856733,45.28,75775.21,0.4,0.48305,0.00012,30.29731]
[1776613857488,45.28,75776.22,0.4,0.48317,0.00012,30.29809]
[1776613857824,45.28,75776.22,0.4,0.48317,0.00012,30.29809]
[1776613860364,45.28,75779.63,0.4,0.48356,0.00012,30.30071]
[1776613860473,45.28,75779.63,0.4,0.48356,0.00012,30.30071]
[1776613860846,45.28,75779.63,0.4,0.48356,0.00012,30.30071]
[1776613861012,45.28,75777.26,0.4,0.48329,0.00012,30.29889]
[1776613863964,45.28,75776.87,0.4,0.48324,0.00012,30.29859]
[1776613864012,45.28,75776.56,0.4,0.4832,0.00012,30.29835]
[1776613864483,45.28,75776.56,0.4,0.4832,0.00012,30.29835]
[1776613864502,45.28,75776.56,0.4,0.4832,0.00012,30.29835]
[1776613865182,45.28,75780.76,0.4,0.48369,0.00012,30.30156]
[1776613866028,45.28,75785.12,0.4,0.4842,0.00012,30.30485]
[1776613866448,45.28,75785.12,0.4,0.4842,0.00012,30.30485]
[1776613867175,45.28,75785.3,0.4,0.48422,0.00012,30.30498]
[1776613867232,45.28,75785.3,0.4,0.48422,0.00012,30.30498]
[1776613867533,45.28,75792.87,0.4,0.48509,0.00012,30.31057]
[1776613868404,45.28,75792.87,0.4,0.48509,0.00012,30.31057]
[1776613868590,45.28,75792.87,0.4,0.48509,0.00012,30.31057]
[1776613868633,45.28,75797.06,0.4,0.48558,0.00012,30.3136]
[1776613870029,45.27,75791.61,0.4,0.48494,0.00012,30.30965]
[1776613870556,45.27,75778.59,0.4,0.48344,0.00012,30.29989]
[1776613872827,45.27,75778.12,0.4,0.48338,0.00012,30.29953]
[1776613874275,45.27,75775.84,0.4,0.48312,0.00012,30.29778]
[1776613876374,45.27,75774.25,0.4,0.48293,0.00012,30.29654]
[1776613881632,45.27,75776.46,0.4,0.48318,0.00012,30.29825]
[1776613886668,45.27,75775.23,0.4,0.48304,0.00012,30.29729]
[1776613891703,45.26,75782.74,0.4,0.48391,0.00012,30.30015]
[1776613894315,45.26,75782.85,0.4,0.48392,0.00012,30.30023]
[1776613895288,45.26,75782.94,0.4,0.48393,0.00012,30.3003]
[1776613898522,45.26,75781.59,0.4,0.48377,0.00012,30.29927]
[1776613898542,45.26,75781.59,0.4,0.48377,0.00012,30.29927]
[1776613898752,45.26,75774.36,0.4,0.48293,0.00012,30.29372]
[1776613901050,45.26,75773.06,0.4,0.48278,0.00012,30.2927]
[1776613902780,45.26,75763.89,0.4,0.48171,0.00012,30.28544]
[1776613907815,45.26,75758.77,0.4,0.48112,0.00012,30.2813]
[1776613912850,45.26,75754.6,0.4,0.48064,0.00012,30.27788]
[1776613914588,45.26,75754.82,0.4,0.48067,0.00012,30.27806]
[1776613919900,45.26,75756.52,0.4,0.48086,0.00012,30.27946]
[1776613924938,45.26,75759.09,0.4,0.48116,0.00012,30.28157]
[1776613925944,45.26,75766.05,0.4,0.48197,0.00012,30.28719]
[1776613926952,45.26,75773.48,0.4,0.48283,0.00012,30.29305]
[1776613930033,45.26,75779.1,0.4,0.48348,0.00012,30.29738]
[1776613930374,45.26,75782.26,0.4,0.48385,0.00012,30.29978]
[1776613931153,45.26,75782.87,0.4,0.48392,0.00012,30.30024]
[1776613931403,45.26,75782.87,0.4,0.48392,0.00012,30.30024]
[1776613932573,45.26,75787.0,0.4,0.4844,0.00012,30.30334]
[1776613934865,45.26,75789.75,0.4,0.48471,0.00012,30.30537]
[1776613935716,45.26,75790.23,0.4,0.48477,0.00012,30.30572]
[1776613936402,45.26,75792.3,0.4,0.48501,0.00012,30.30724]
[1776613936440,45.26,75792.3,0.4,0.48501,0.00012,30.30724]
[1776613937023,45.26,75797.5,0.4,0.48561,0.00012,30.31101]
[1776613937359,45.26,75797.5,0.4,0.48561,0.00012,30.31101]
[1776613940400,45.25,75801.2,0.4,0.48604,0.00012,30.31364]
[1776613940731,45.25,75801.2,0.4,0.48604,0.00012,30.31364]
[1776613941102,45.25,75795.18,0.4,0.48534,0.00012,30.30933]
[1776613942057,45.25,75793.1,0.4,0.4851,0.00012,30.30782]
[1776613944782,45.25,75793.43,0.4,0.48513,0.00012,30.30805]
[1776613945191,45.25,75788.76,0.4,0.48459,0.00012,30.30462]
[1776613951122,45.25,75788.39,0.4,0.48454,0.00012,30.30146]
[1776613957164,45.24,75790.21,0.4,0.48475,0.00012,30.3028]
[1776613960165,45.24,75791.97,0.4,0.48495,0.00012,30.30409]
[1776613961195,45.24,75783.34,0.4,0.48395,0.00012,30.29767]
[1776613967236,45.23,75782.04,0.4,0.4838,0.00012,30.29668]
[1776613968775,45.23,75782.04,0.4,0.4838,0.00012,30.29668]
[1776613970792,45.23,75776.2,0.4,0.48312,0.00012,30.2922]
[1776613971265,45.23,75786.25,0.4,0.48428,0.00012,30.29984]
[1776613972627,45.23,75786.25,0.4,0.48428,0.00012,30.29984]
[1776613978314,45.23,75790.24,0.4,0.48474,0.00012,30.30279]
[1776613980506,45.22,75790.42,0.4,0.48476,0.00012,30.30292]
[1776613982670,45.22,75792.22,0.4,0.48497,0.00012,30.30424]
[1776613986370,45.22,75805.16,0.4,0.48647,0.00012,30.31349]
[1776613991619,45.22,75805.63,0.4,0.48652,0.00012,30.31381]
[1776613991666,45.22,75805.63,0.4,0.48652,0.00012,30.31381]
[1776613991789,45.22,75805.63,0.4,0.48652,0.00012,30.31381]
[1776613991824,45.22,75805.63,0.4,0.48652,0.00012,30.31381]
[1776613991914,45.22,75805.63,0.4,0.48652,0.00012,30.31381]
[1776613991938,45.22,75805.63,0.4,0.48652,0.00012,30.31381]
[1776613992043,45.22,75806.16,0.4,0.48658,0.00012,30.31418]
[1776613992412,45.22,75813.6,0.4,0.48745,0.00012,30.31929]
[1776613994078,45.22,75813.6,0.4,0.48745,0.00012,30.31929]
[1776613994671,45.22,75816.7,0.4,0.48781,0.00012,30.32138]
[1776613994768,45.22,75822.1,0.4,0.48843,0.00012,30.32496]
[1776613995772,45.22,75822.1,0.4,0.48843,0.00012,30.32496]
[1776613995787,45.22,75822.1,0.4,0.48843,0.00012,30.32496]
[1776613995831,45.22,75823.84,0.4,0.48863,0.00012,30.3261]
[1776613997636,45.22,75817.61,0.4,0.48791,0.00012,30.32199]
[1776613997652,45.22,75817.61,0.4,0.48791,0.00012,30.32199]
[1776613997657,45.22,75817.61,0.4,0.48791,0.00012,30.32199]
[1776613997658,45.22,75818.53,0.4,0.48802,0.00012,30.3226]
[1776614000644,45.22,75822.67,0.4,0.4885,0.00012,30.32534]
[1776614006509,45.23,75827.69,0.4,0.48909,0.00012,30.3286]
[1776614007167,45.23,75827.69,0.4,0.48909,0.00012,30.3286]
[1776614007248,45.23,75827.69,0.4,0.48909,0.00012,30.3286]
[1776614008835,45.23,75828.31,0.4,0.48916,0.00012,30.32899]
[1776614011545,45.23,75836.61,0.4,0.49012,0.00012,30.33134]
[1776614014728,45.23,75837.69,0.4,0.49024,0.00012,30.33201]
[1776614020608,45.24,75840.89,0.4,0.49062,0.00012,30.33397]
[1776614023860,45.24,75839.53,0.4,0.49046,0.00012,30.33315]
[1776614029671,45.24,75838.11,0.4,0.4903,0.00012,30.33228]
[1776614034409,45.24,75838.44,0.4,0.49034,0.00012,30.33249]
[1776614039741,45.25,75835.63,0.4,0.49002,0.00012,30.33076]
[1776614041592,45.25,75835.72,0.4,0.49003,0.00012,30.33081]
[1776614041872,45.25,75835.72,0.4,0.49003,0.00012,30.33081]
[1776614042026,45.25,75844.15,0.4,0.491,0.00012,30.33595]
[1776614042548,45.25,75844.15,0.4,0.491,0.00012,30.33595]
[1776614043010,45.25,75858.58,0.4,0.49268,0.00012,30.34433]
[1776614045783,45.25,75864.73,0.4,0.49339,0.00012,30.34773]
[1776614046388,45.25,75864.73,0.4,0.49339,0.00012,30.34773]
[1776614047441,45.25,75867.5,0.4,0.49371,0.00012,30.34924]
[1776614047476,45.25,75867.5,0.4,0.49371,0.00012,30.34924]
[1776614047597,45.25,75867.5,0.4,0.49371,0.00012,30.34924]
[1776614048462,45.25,75871.27,0.4,0.49415,0.00012,30.35125]
[1776614048513,45.25,75871.27,0.4,0.49415,0.00012,30.35125]
[1776614048521,45.25,75871.27,0.4,0.49415,0.00012,30.35125]
[1776614048539,45.25,75871.27,0.4,0.49415,0.00012,30.35125]
[1776614048556,45.25,75871.27,0.4,0.49415,0.00012,30.35125]
[1776614048575,45.25,75871.27,0.4,0.49415,0.00012,30.35125]
[1776614048858,45.25,75871.27,0.4,0.49415,0.00012,30.35125]
[1776614048960,45.24,75879.51,0.4,0.4951,0.00012,30.35552]
[1776614053109,45.24,75884.96,0.4,0.49573,0.00012,30.35826]
[1776614053145,45.24,75884.99,0.4,0.49574,0.00012,30.35827]
[1776614054728,45.24,75887.69,0.4,0.49605,0.00012,30.3596]
[1776614054889,45.24,75887.69,0.4,0.49605,0.00012,30.3596]
[1776614055395,45.24,75888.83,0.4,0.49618,0.00012,30.36015]
[1776614055854,45.25,75900.36,0.4,0.49752,0.00012,30.36557]
[1776614057868,45.25,75902.83,0.4,0.4978,0.00012,30.36668]
[1776614062903,45.25,75900.97,0.4,0.49759,0.00012,30.36584]
[1776614067938,45.25,75907.1,0.4,0.4983,0.00012,30.36858]
[1776614068620,45.25,75907.1,0.4,0.4983,0.00012,30.36858]
[1776614073980,45.26,75900.56,0.4,0.49754,0.00012,30.36279]
[1776614079015,45.26,75898.69,0.4,0.49733,0.00012,30.36193]
[1776614084050,45.26,75900.66,0.4,0.49756,0.00012,30.36283]
[1776614085889,45.26,75900.63,0.4,0.49755,0.00012,30.36282]
[1776614086002,45.26,75900.63,0.4,0.49755,0.00012,30.36282]
[1776614086065,45.26,75892.65,0.4,0.49663,0.00012,30.35911]
[1776614087832,45.26,75889.54,0.4,0.49627,0.00012,30.35763]
[1776614089845,45.26,75887.47,0.4,0.49603,0.00012,30.35662]
[1776614090000,45.26,75887.47,0.4,0.49603,0.00012,30.35662]
[1776614090218,45.26,75887.47,0.4,0.49603,0.00012,30.35662]
[1776614090094,45.26,75873.64,0.4,0.49442,0.00012,30.34963]
[1776614093115,45.26,75881.29,0.4,0.49531,0.00012,30.35356]
[1776614098151,45.25,75880.64,0.4,0.49523,0.00012,30.35323]
[1776614103186,45.25,75880.29,0.4,0.49519,0.00012,30.35305]
[1776614104425,45.25,75880.94,0.4,0.49527,0.00012,30.35338]
[1776614106204,45.25,75885.1,0.4,0.49575,0.00012,30.35545]
[1776614106208,45.25,75886.52,0.4,0.49591,0.00012,30.35615]
[1776614106926,45.25,75886.52,0.4,0.49591,0.00012,30.35615]
[1776614107215,45.25,75895.19,0.4,0.49692,0.00012,30.36031]
[1776614109956,45.25,75896.31,0.4,0.49705,0.00012,30.36083]
[1776614110236,45.25,75895.57,0.4,0.49696,0.00012,30.36049]
[1776614111279,45.25,75895.57,0.4,0.49696,0.00012,30.36049]
[1776614112252,45.25,75883.19,0.4,0.49553,0.00012,30.35451]
[1776614117286,45.25,75881.4,0.4,0.49532,0.00012,30.35361]
[1776614122324,45.24,75875.78,0.4,0.49466,0.00012,30.35074]
[1776614127358,45.24,75879.45,0.4,0.49509,0.00012,30.35262]
[1776614132143,45.24,75879.71,0.4,0.49512,0.00012,30.35275]
[1776614133196,45.23,75879.84,0.4,0.49513,0.00012,30.34994]
[1776614133199,45.23,75879.84,0.4,0.49513,0.00012,30.34994]
[1776614133260,45.23,75883.95,0.4,0.49561,0.00012,30.352]
[1776614134408,45.23,75897.34,0.4,0.49716,0.00012,30.35843]
[1776614136480,45.24,75894.91,0.4,0.49688,0.00012,30.3573]
[1776614136616,45.24,75899.76,0.4,0.49744,0.00012,30.35954]
[1776614137429,45.24,75906.67,0.4,0.49824,0.00012,30.36264]
[1776614142545,45.24,75909.18,0.4,0.49853,0.00012,30.36373]
[1776614142977,45.24,75909.18,0.4,0.49853,0.00012,30.36373]
[1776614143286,45.24,75909.18,0.4,0.49853,0.00012,30.36373]
[1776614143292,45.24,75907.71,0.4,0.49836,0.00012,30.36309]
[1776614144681,45.24,75905.39,0.4,0.49809,0.00012,30.36207]
[1776614144776,45.24,75904.68,0.4,0.49801,0.00012,30.36176]
[1776614150522,45.25,75905.86,0.4,0.49815,0.00012,30.36228]
[1776614153301,45.25,75905.88,0.4,0.49815,0.00012,30.36229]
[1776614153311,45.25,75905.88,0.4,0.49815,0.00012,30.36229]
[1776614153440,45.25,75905.88,0.4,0.49815,0.00012,30.36229]
[1776614158578,45.25,75895.18,0.4,0.49691,0.00012,30.35743]
[1776614164620,45.25,75894.49,0.4,0.49683,0.00012,30.35711]
[1776614169655,45.25,75894.98,0.4,0.49689,0.00012,30.35734]
[1776614175702,45.25,75896.48,0.4,0.49707,0.00012,30.35804]
[1776614178101,45.25,75897.08,0.4,0.49714,0.00012,30.35832]
[1776614178108,45.25,75897.08,0.4,0.49714,0.00012,30.35832]
[1776614178163,45.25,75897.08,0.4,0.49714,0.00012,30.35832]
[1776614178198,45.25,75895.48,0.4,0.49695,0.00012,30.35757]
[1776614179165,45.25,75895.48,0.4,0.49695,0.00012,30.35757]
[1776614184104,45.25,75886.49,0.4,0.49591,0.00012,30.35327]
[1776614189797,45.25,75882.73,0.4,0.49547,0.00012,30.3514]
[1776614194832,45.25,75878.3,0.4,0.49495,0.00012,30.34629]
[1776614199869,45.24,75876.12,0.4,0.4947,0.00012,30.34516]
[1776614204027,45.24,75876.22,0.4,0.49471,0.00012,30.34521]
[1776614208931,45.23,75882.88,0.4,0.49548,0.00012,30.3486]
[1776614213345,45.23,75883.91,0.4,0.4956,0.00012,30.34911]
[1776614214974,45.23,75890.51,0.4,0.49636,0.00012,30.35234]
[1776614217796,45.23,75890.62,0.4,0.49638,0.00012,30.35239]
[1776614217835,45.23,75890.62,0.4,0.49638,0.00012,30.35239]
[1776614220758,45.24,75890.99,0.4,0.49642,0.00012,30.35257]
[1776614222047,45.23,75876.25,0.4,0.49471,0.00012,30.34523]
[1776614223378,45.23,75876.25,0.4,0.49471,0.00012,30.34523]
[1776614224432,45.23,75875.34,0.4,0.4946,0.00012,30.34475]
[1776614224867,45.23,75875.34,0.4,0.4946,0.00012,30.34475]
[1776614225139,45.23,75875.34,0.4,0.4946,0.00012,30.34475]
[1776614225342,45.23,75875.34,0.4,0.4946,0.00012,30.34475]
[1776614226079,45.23,75863.91,0.4,0.49328,0.00012,30.33865]
[1776614231314,45.23,75865.31,0.4,0.49344,0.00012,30.33941]
[1776614233226,45.23,75863.35,0.4,0.49321,0.00012,30.33834]
[1776614239170,45.22,75862.51,0.4,0.49311,0.00012,30.33787]
[1776614243179,45.22,75861.43,0.4,0.49299,0.00012,30.33728]
[1776614243593,45.22,75856.7,0.4,0.49244,0.00012,30.33462]
[1776614244205,45.22,75848.84,0.4,0.49152,0.00012,30.33008]
[1776614246219,45.22,75840.82,0.4,0.49059,0.00012,30.32529]
[1776614247622,45.22,75840.38,0.4,0.49054,0.00012,30.32502]
[1776614249580,45.22,75839.89,0.4,0.49049,0.00012,30.32472]
[1776614250249,45.22,75850.16,0.4,0.49168,0.00012,30.33086]
[1776614255283,45.22,75849.09,0.4,0.49155,0.00012,30.32736]
[1776614255517,45.22,75849.09,0.4,0.49155,0.00012,30.32736]
[1776614255545,45.22,75849.09,0.4,0.49155,0.00012,30.32736]
[1776614261549,45.22,75841.69,0.4,0.49069,0.00012,30.32294]
[1776614261627,45.22,75841.69,0.4,0.49069,0.00012,30.32294]
[1776614267369,45.22,75838.17,0.4,0.49028,0.00012,30.3208]
[1776614272404,45.22,75836.0,0.4,0.49003,0.00012,30.31946]
[1776614277440,45.22,75836.91,0.4,0.49014,0.00012,30.32002]
[1776614280184,45.22,75836.88,0.4,0.49014,0.00012,30.32001]
[1776614281019,45.22,75836.88,0.4,0.49014,0.00012,30.32001]
[1776614283466,45.23,75835.36,0.4,0.48996,0.00012,30.31907]
[1776614284859,45.23,75835.25,0.4,0.48995,0.00012,30.319]
[1776614289612,45.23,75831.3,0.4,0.48949,0.00012,30.31652]
[1776614290298,45.23,75831.3,0.4,0.48949,0.00012,30.31652]
[1776614294452,45.23,75837.21,0.4,0.49018,0.00012,30.32022]
[1776614301193,45.23,75838.07,0.4,0.49028,0.00012,30.32075]
[1776614301268,45.23,75838.07,0.4,0.49028,0.00012,30.32075]
[1776614303673,45.23,75851.03,0.4,0.49178,0.00012,30.3285]
[1776614308708,45.23,75852.13,0.4,0.49191,0.00012,30.32914]
[1776614313743,45.23,75852.2,0.4,0.49192,0.00012,30.3263]
[1776614318777,45.23,75847.9,0.4,0.49142,0.00012,30.32379]
[1776614320792,45.23,75839.87,0.4,0.49049,0.00012,30.31898]
[1776614325827,45.24,75837.76,0.4,0.49024,0.00012,30.31769]
[1776614331869,45.24,75835.34,0.4,0.48996,0.00012,30.31619]
[1776614336293,45.24,75843.46,0.4,0.49091,0.00012,30.32116]
[1776614337015,45.24,75849.98,0.4,0.49166,0.00012,30.32502]
[1776614342946,45.24,75848.47,0.4,0.49149,0.00012,30.32414]
[1776614347981,45.24,75847.59,0.4,0.49139,0.00012,30.32362]
[1776614353016,45.24,75842.46,0.4,0.49079,0.00012,30.32056]
[1776614358051,45.25,75842.56,0.4,0.49081,0.00012,30.32062]
[1776614365102,45.25,75841.04,0.4,0.49063,0.00012,30.31971]
[1776614370137,45.25,75841.64,0.4,0.4907,0.00012,30.32007]
[1776614373158,45.25,75848.66,0.4,0.49152,0.00012,30.32138]
[1776614377186,45.25,75841.61,0.4,0.4907,0.00012,30.31718]
[1776614382221,45.26,75834.66,0.4,0.48989,0.00012,30.31292]
[1776614386249,45.26,75843.06,0.4,0.49087,0.00012,30.31806]
[1776614388263,45.26,75850.0,0.4,0.49167,0.00012,30.32218]
[1776614390256,45.26,75851.26,0.4,0.49182,0.00012,30.32291]
[1776614391293,45.26,75864.04,0.4,0.4933,0.00012,30.33012]
[1776614393920,45.26,75865.39,0.4,0.49346,0.00012,30.33085]
[1776614393935,45.26,75865.39,0.4,0.49346,0.00012,30.33085]
[1776614393969,45.26,75865.39,0.4,0.49346,0.00012,30.33085]
[1776614394305,45.26,75874.05,0.4,0.49446,0.00012,30.33547]
[1776614394585,45.26,75874.05,0.4,0.49446,0.00012,30.33547]
[1776614395003,45.26,75874.05,0.4,0.49446,0.00012,30.33547]
[1776614396685,45.26,75876.45,0.4,0.49474,0.00012,30.33672]
[1776614396715,45.26,75876.45,0.4,0.49474,0.00012,30.33672]
[1776614396919,45.26,75876.45,0.4,0.49474,0.00012,30.33672]
[1776614397429,45.26,75876.45,0.4,0.49474,0.00012,30.33672]
[1776614397444,45.26,75876.45,0.4,0.49474,0.00012,30.33672]
[1776614398077,45.26,75872.86,0.4,0.49432,0.00012,30.33485]
[1776614398111,45.26,75872.86,0.4,0.49432,0.00012,30.33485]
[1776614398333,45.26,75877.28,0.4,0.49483,0.00012,30.33714]
[1776614401484,45.26,75880.42,0.4,0.4952,0.00012,30.33875]
[1776614402361,45.25,75880.17,0.4,0.49517,0.00012,30.33862]
[1776614404226,45.25,75880.14,0.4,0.49516,0.00012,30.3386]
[1776614404333,45.25,75880.14,0.4,0.49516,0.00012,30.3386]
[1776614405873,45.25,75880.57,0.4,0.49521,0.00012,30.33882]
[1776614405874,45.25,75880.57,0.4,0.49521,0.00012,30.33882]
[1776614405966,45.25,75880.57,0.4,0.49521,0.00012,30.33882]
[1776614406441,45.25,75880.57,0.4,0.49521,0.00012,30.33882]
[1776614412387,45.25,75882.14,0.4,0.49539,0.00012,30.33961]
[1776614412394,45.25,75882.14,0.4,0.49539,0.00012,30.33961]
[1776614412630,45.25,75881.84,0.4,0.49536,0.00012,30.33946]
[1776614412651,45.25,75881.84,0.4,0.49536,0.00012,30.33946]
[1776614412712,45.25,75881.84,0.4,0.49536,0.00012,30.33946]
[1776614413440,45.25,75871.03,0.4,0.49411,0.00012,30.33388]
[1776614414480,45.25,75871.03,0.4,0.49411,0.00012,30.33388]
[1776614414572,45.25,75871.03,0.4,0.49411,0.00012,30.33388]
[1776614418241,45.25,75877.26,0.4,0.49483,0.00012,30.33713]
[1776614423511,45.24,75881.71,0.4,0.49534,0.00012,30.33939]
[1776614428546,45.24,75881.59,0.4,0.49533,0.00012,30.33933]
[1776614429162,45.24,75881.59,0.4,0.49533,0.00012,30.33933]
[1776614429553,45.24,75874.4,0.4,0.49449,0.00012,30.33564]
[1776614432330,45.24,75872.83,0.4,0.49431,0.00012,30.33195]
[1776614432846,45.24,75867.83,0.4,0.49373,0.00012,30.32928]
[1776614433581,45.23,75850.91,0.4,0.49176,0.00012,30.31981]
[1776614433783,45.23,75850.91,0.4,0.49176,0.00012,30.31981]
[1776614433813,45.23,75850.91,0.4,0.49176,0.00012,30.31981]
[1776614433893,45.23,75850.91,0.4,0.49176,0.00012,30.31981]
[1776614434588,45.23,75838.5,0.4,0.49032,0.00012,30.31239]
[1776614435471,45.23,75838.5,0.4,0.49032,0.00012,30.31239]
[1776614435595,45.23,75833.9,0.4,0.48979,0.00012,30.30954]
[1776614437196,45.23,75839.57,0.4,0.49045,0.00012,30.31304]
[1776614441038,45.23,75836.19,0.4,0.49006,0.00012,30.31097]
[1776614441049,45.23,75836.19,0.4,0.49006,0.00012,30.31097]
[1776614441090,45.23,75836.19,0.4,0.49006,0.00012,30.31097]
[1776614441114,45.23,75833.65,0.4,0.48976,0.00012,30.30938]
[1776614442474,45.24,75825.5,0.4,0.48882,0.00012,30.3042]
[1776614442724,45.24,75825.5,0.4,0.48882,0.00012,30.3042]
[1776614442854,45.24,75825.5,0.4,0.48882,0.00012,30.3042]
[1776614442927,45.24,75816.24,0.4,0.48774,0.00012,30.2981]
[1776614443652,45.24,75809.49,0.4,0.48696,0.00012,30.29351]
[1776614444689,45.24,75809.49,0.4,0.48696,0.00012,30.29351]
[1776614444785,45.24,75809.19,0.4,0.48692,0.00012,30.29331]
[1776614450785,45.24,75812.81,0.4,0.48734,0.00012,30.29579]
[1776614450875,45.24,75812.77,0.4,0.48734,0.00012,30.29576]
[1776614451660,45.24,75812.77,0.4,0.48734,0.00012,30.29576]
[1776614452318,45.24,75812.77,0.4,0.48734,0.00012,30.29576]
[1776614452325,45.24,75812.77,0.4,0.48734,0.00012,30.29576]
[1776614452359,45.24,75812.77,0.4,0.48734,0.00012,30.29576]
[1776614452511,45.24,75812.3,0.4,0.48729,0.00012,30.29544]
[1776614453607,45.24,75812.3,0.4,0.48729,0.00012,30.29544]
[1776614454683,45.24,75821.08,0.4,0.4883,0.00012,30.30132]
[1776614455549,45.24,75821.08,0.4,0.4883,0.00012,30.30132]
[1776614455561,45.24,75821.08,0.4,0.4883,0.00012,30.30132]
[1776614456553,45.24,75820.25,0.4,0.48821,0.00012,30.30077]
[1776614455737,45.24,75817.43,0.4,0.48788,0.00012,30.2989]
[1776614459607,45.24,75811.86,0.4,0.48724,0.00012,30.29514]
[1776614460222,45.24,75811.33,0.4,0.48718,0.00012,30.29478]
[1776614460289,45.24,75809.01,0.4,0.48691,0.00012,30.29319]
[1776614462387,45.24,75800.64,0.4,0.48593,0.00012,30.28733]
[1776614463790,45.24,75800.53,0.4,0.48592,0.00012,30.28726]
[1776614468428,45.24,75804.13,0.4,0.48634,0.00012,30.28979]
[1776614468703,45.24,75806.24,0.4,0.48658,0.00012,30.29127]
[1776614468765,45.24,75806.24,0.4,0.48658,0.00012,30.29127]
[1776614468831,45.24,75806.24,0.4,0.48658,0.00012,30.29127]
[1776614469647,45.24,75806.24,0.4,0.48658,0.00012,30.29127]
[1776614468847,45.24,75797.56,0.4,0.48558,0.00012,30.28513]
[1776614469847,45.24,75804.66,0.4,0.4864,0.00012,30.29016]
[1776614470949,45.24,75804.66,0.4,0.4864,0.00012,30.29016]
[1776614472805,45.24,75800.9,0.4,0.48596,0.00012,30.28751]
[1776614475350,45.24,75795.19,0.4,0.4853,0.00012,30.28342]
[1776614475493,45.24,75795.19,0.4,0.4853,0.00012,30.28342]
[1776614475734,45.23,75793.15,0.4,0.48506,0.00012,30.28193]
[1776614475757,45.23,75793.15,0.4,0.48506,0.00012,30.28193]
[1776614475871,45.23,75793.15,0.4,0.48506,0.00012,30.28193]
[1776614476312,45.23,75793.15,0.4,0.48506,0.00012,30.28193]
[1776614477561,45.23,75791.49,0.4,0.48487,0.00012,30.28072]
[1776614480411,45.23,75790.32,0.4,0.48473,0.00012,30.27985]
[1776614480427,45.23,75790.32,0.4,0.48473,0.00012,30.27985]
[1776614480703,45.23,75790.17,0.4,0.48471,0.00012,30.27974]
[1776614480772,45.23,75790.17,0.4,0.48471,0.00012,30.27974]
[1776614481559,45.23,75790.17,0.4,0.48471,0.00012,30.27974]
[1776614482456,45.23,75791.96,0.4,0.48492,0.00012,30.28105]
[1776614483397,45.23,75790.85,0.4,0.48479,0.00012,30.28024]
[1776614483489,45.23,75790.85,0.4,0.48479,0.00012,30.28024]
[1776614483752,45.23,75789.05,0.4,0.48458,0.00012,30.27891]
[1776614489235,45.23,75788.7,0.4,0.48454,0.00012,30.27864]
[1776614495033,45.22,75793.46,0.4,0.48508,0.00012,30.27925]
[1776614497766,45.22,75793.73,0.4,0.48511,0.00012,30.27945]
[1776614497774,45.22,75793.73,0.4,0.48511,0.00012,30.27945]
[1776614499397,45.22,75794.08,0.4,0.48515,0.00012,30.2797]
[1776614504182,45.21,75792.86,0.4,0.48501,0.00012,30.2788]
[1776614510138,45.21,75788.92,0.4,0.48455,0.00012,30.27589]
[1776614512891,45.21,75789.13,0.4,0.48457,0.00012,30.27604]
[1776614513406,45.21,75789.13,0.4,0.48457,0.00012,30.27604]
[1776614513417,45.21,75789.13,0.4,0.48457,0.00012,30.27604]
[1776614513992,45.21,75794.5,0.4,0.4852,0.00012,30.27998]
[1776614518471,45.21,75796.64,0.4,0.48544,0.00012,30.28153]
[1776614518477,45.21,75796.64,0.4,0.48544,0.00012,30.28153]
[1776614520127,45.2,75789.72,0.4,0.48464,0.00012,30.27647]
[1776614520828,45.2,75792.02,0.4,0.4849,0.00012,30.27816]
[1776614521126,45.2,75792.02,0.4,0.4849,0.00012,30.27816]
[1776614523661,45.2,75792.62,0.4,0.48497,0.00012,30.2786]
[1776614527448,45.2,75793.19,0.4,0.48504,0.00012,30.27901]
[1776614528032,45.2,75793.32,0.4,0.48505,0.00012,30.2791]
[1776614528066,45.2,75793.32,0.4,0.48505,0.00012,30.2791]
[1776614528185,45.2,75793.32,0.4,0.48505,0.00012,30.2791]
[1776614528404,45.2,75793.32,0.4,0.48505,0.00012,30.2791]
[1776614528505,45.2,75802.45,0.4,0.48611,0.00012,30.28566]
[1776614530479,45.2,75807.3,0.4,0.48668,0.00012,30.28906]
[1776614530533,45.2,75807.19,0.4,0.48666,0.00012,30.28898]
[1776614536320,45.2,75804.2,0.4,0.48631,0.00012,30.28689]
[1776614538415,45.2,75804.34,0.4,0.48633,0.00012,30.28699]
[1776614544377,45.2,75809.82,0.4,0.48697,0.00012,30.2908]
[1776614550424,45.2,75809.83,0.4,0.48697,0.00012,30.29081]
[1776614551188,45.2,75809.83,0.4,0.48697,0.00012,30.29081]
[1776614551194,45.2,75809.83,0.4,0.48697,0.00012,30.29081]
[1776614551431,45.2,75809.97,0.4,0.48698,0.00012,30.28802]
[1776614557172,45.2,75810.1,0.4,0.487,0.00012,30.28812]
[1776614562508,45.2,75810.65,0.4,0.48706,0.00012,30.2885]
[1776614566916,45.2,75810.79,0.4,0.48708,0.00012,30.2886]
[1776614566981,45.2,75810.79,0.4,0.48708,0.00012,30.2886]
[1776614567134,45.2,75810.79,0.4,0.48708,0.00012,30.2886]
[1776614567323,45.2,75810.79,0.4,0.48708,0.00012,30.2886]
[1776614567338,45.2,75810.79,0.4,0.48708,0.00012,30.2886]
[1776614567528,45.2,75810.79,0.4,0.48708,0.00012,30.2886]
[1776614567547,45.2,75791.67,0.4,0.48486,0.00012,30.27503]
[1776614567979,45.2,75791.67,0.4,0.48486,0.00012,30.27503]
[1776614568159,45.2,75791.67,0.4,0.48486,0.00012,30.27503]
[1776614568684,45.2,75774.13,0.4,0.48282,0.00012,30.26176]
[1776614569303,45.2,75774.13,0.4,0.48282,0.00012,30.26176]
[1776614569452,45.2,75774.13,0.4,0.48282,0.00012,30.26176]
[1776614569480,45.2,75774.13,0.4,0.48282,0.00012,30.26176]
[1776614569682,45.2,75774.13,0.4,0.48282,0.00012,30.26176]
[1776614569694,45.2,75764.55,0.4,0.48171,0.00012,30.25418]
[1776614572677,45.2,75764.2,0.4,0.48167,0.00012,30.2539]
[1776614572681,45.2,75764.2,0.4,0.48167,0.00012,30.2539]
[1776614572696,45.2,75764.2,0.4,0.48167,0.00012,30.2539]
[1776614572735,45.2,75764.2,0.4,0.48167,0.00012,30.2539]
[1776614572746,45.2,75764.2,0.4,0.48167,0.00012,30.2539]
[1776614572802,45.2,75763.21,0.4,0.48156,0.00012,30.2531]
[1776614572910,45.2,75763.21,0.4,0.48156,0.00012,30.2531]
[1776614573222,45.2,75763.21,0.4,0.48156,0.00012,30.2531]
[1776614573493,45.2,75763.21,0.4,0.48156,0.00012,30.2531]
[1776614573715,45.2,75763.21,0.4,0.48156,0.00012,30.2531]
[1776614573747,45.2,75754.64,0.4,0.48056,0.00012,30.24609]
[1776614573785,45.2,75754.64,0.4,0.48056,0.00012,30.24609]
[1776614574599,45.2,75768.18,0.4,0.48213,0.00012,30.25708]
[1776614577243,45.2,75769.37,0.4,0.48227,0.00012,30.25802]
[1776614577300,45.2,75769.37,0.4,0.48227,0.00012,30.25802]
[1776614579724,45.2,75767.4,0.4,0.48204,0.00012,30.25646]
[1776614580456,45.2,75763.0,0.4,0.48153,0.00012,30.25293]
[1776614581649,45.21,75752.92,0.4,0.48036,0.00012,30.24466]
[1776614581843,45.21,75752.92,0.4,0.48036,0.00012,30.24466]
[1776614582108,45.21,75752.92,0.4,0.48036,0.00012,30.24466]
[1776614582632,45.21,75752.92,0.4,0.48036,0.00012,30.24466]
[1776614582656,45.21,75759.52,0.4,0.48113,0.00012,30.25011]
[1776614587691,45.21,75762.9,0.4,0.48152,0.00012,30.25286]
[1776614591720,45.21,75773.62,0.4,0.48277,0.00012,30.26137]
[1776614593712,45.21,75773.59,0.4,0.48277,0.00012,30.26135]
[1776614597873,45.21,75766.47,0.4,0.48194,0.00012,30.25573]
[1776614598771,45.21,75755.57,0.4,0.48067,0.00012,30.24687]
[1776614603806,45.21,75754.53,0.4,0.48055,0.00012,30.24602]
[1776614605823,45.21,75745.54,0.4,0.47951,0.00012,30.23846]
[1776614606845,45.21,75745.54,0.4,0.47951,0.00012,30.23846]
[1776614606903,45.21,75745.54,0.4,0.47951,0.00012,30.23846]
[1776614606912,45.21,75745.54,0.4,0.47951,0.00012,30.23846]
[1776614607236,45.21,75745.54,0.4,0.47951,0.00012,30.23846]
[1776614607493,45.21,75745.54,0.4,0.47951,0.00012,30.23846]
[1776614610207,45.21,75747.44,0.4,0.47973,0.00012,30.24008]
[1776614612875,45.22,75755.72,0.4,0.48069,0.00012,30.24414]
[1776614616250,45.22,75763.89,0.4,0.48164,0.00012,30.25081]
[1776614621938,45.22,75773.83,0.4,0.4828,0.00012,30.25868]
[1776614624261,45.22,75774.11,0.4,0.48283,0.00012,30.2589]
[1776614624315,45.22,75774.11,0.4,0.48283,0.00012,30.2589]
[1776614624503,45.22,75774.11,0.4,0.48283,0.00012,30.2589]
[1776614624749,45.22,75774.11,0.4,0.48283,0.00012,30.2589]
[1776614625285,45.22,75773.94,0.4,0.48281,0.00012,30.25877]
[1776614625705,45.22,75773.94,0.4,0.48281,0.00012,30.25877]
[1776614625707,45.22,75773.94,0.4,0.48281,0.00012,30.25877]
[1776614626731,45.22,75778.81,0.4,0.48338,0.00012,30.26253]
[1776614626832,45.22,75786.08,0.4,0.48422,0.00012,30.26804]
[1776614629994,45.21,75793.44,0.4,0.48507,0.00012,30.27347]
[1776614633227,45.21,75793.54,0.4,0.48508,0.00012,30.27354]
[1776614633628,45.21,75793.54,0.4,0.48508,0.00012,30.27354]
[1776614633714,45.21,75793.54,0.4,0.48508,0.00012,30.27354]
[1776614639058,45.21,75787.57,0.4,0.48439,0.00012,30.26913]
[1776614644097,45.21,75788.48,0.4,0.48449,0.00012,30.2698]
[1776614646229,45.21,75788.25,0.4,0.48446,0.00012,30.26963]
[1776614646254,45.21,75788.25,0.4,0.48446,0.00012,30.26963]
[1776614649680,45.2,75791.3,0.4,0.48482,0.00012,30.27188]
[1776614649726,45.2,75791.4,0.4,0.48483,0.00012,30.27195]
[1776614649954,45.2,75791.4,0.4,0.48483,0.00012,30.27195]
[1776614649968,45.2,75791.4,0.4,0.48483,0.00012,30.27195]
[1776614650067,45.2,75791.4,0.4,0.48483,0.00012,30.27195]
[1776614650139,45.2,75799.49,0.4,0.48577,0.00012,30.27781]
[1776614652379,45.2,75805.12,0.4,0.48642,0.00012,30.28179]
[1776614653311,45.2,75807.06,0.4,0.48665,0.00012,30.28315]
[1776614653348,45.2,75815.8,0.4,0.48766,0.00012,30.28912]
[1776614654775,45.2,75815.8,0.4,0.48766,0.00012,30.28912]
[1776614657188,45.21,75828.06,0.4,0.48909,0.00012,30.29718]
[1776614658180,45.21,75828.06,0.4,0.48909,0.00012,30.29718]
[1776614658353,45.21,75828.06,0.4,0.48909,0.00012,30.29718]
[1776614658366,45.21,75828.06,0.4,0.48909,0.00012,30.29718]
[1776614658396,45.21,75828.06,0.4,0.48909,0.00012,30.29718]
[1776614659202,45.21,75841.68,0.4,0.49067,0.00012,30.30567]
[1776614660307,45.21,75841.68,0.4,0.49067,0.00012,30.30567]
[1776614666252,45.21,75846.31,0.4,0.49121,0.00012,30.30845]
[1776614667259,45.21,75855.73,0.4,0.4923,0.00012,30.31393]
[1776614669826,45.21,75855.18,0.4,0.49224,0.00012,30.31362]
[1776614675554,45.2,75861.58,0.4,0.49297,0.00012,30.31434]
[1776614677364,45.2,75860.7,0.4,0.49287,0.00012,30.31385]
[1776614677386,45.2,75860.7,0.4,0.49287,0.00012,30.31385]
[1776614677481,45.2,75860.7,0.4,0.49287,0.00012,30.31385]
[1776614677571,45.2,75860.7,0.4,0.49287,0.00012,30.31385]
[1776614677640,45.2,75860.7,0.4,0.49287,0.00012,30.31385]
[1776614677660,45.2,75860.7,0.4,0.49287,0.00012,30.31385]
[1776614677889,45.2,75860.7,0.4,0.49287,0.00012,30.31385]
[1776614678095,45.2,75860.71,0.4,0.49287,0.00012,30.31386]
[1776614678343,45.2,75878.64,0.4,0.49495,0.00012,30.32344]
[1776614679138,45.2,75878.64,0.4,0.49495,0.00012,30.32344]
[1776614679349,45.2,75875.4,0.4,0.49458,0.00012,30.32176]
[1776614681825,45.2,75874.05,0.4,0.49442,0.00012,30.32106]
[1776614682051,45.2,75874.07,0.4,0.49442,0.00012,30.32107]
[1776614684874,45.2,75874.16,0.4,0.49443,0.00012,30.32112]
[1776614685419,45.2,75873.6,0.4,0.49437,0.00012,30.32082]
[1776614691433,45.19,75878.87,0.4,0.49498,0.00012,30.32355]
[1776614693935,45.19,75878.7,0.4,0.49496,0.00012,30.32346]
[1776614693986,45.19,75878.7,0.4,0.49496,0.00012,30.32346]
[1776614694454,45.19,75888.01,0.4,0.49604,0.00012,30.32811]
[1776614697883,45.2,75888.59,0.4,0.49611,0.00012,30.32839]
[1776614697956,45.2,75888.59,0.4,0.49611,0.00012,30.32839]
[1776614698054,45.2,75888.59,0.4,0.49611,0.00012,30.32839]
[1776614698482,45.2,75884.63,0.4,0.49565,0.00012,30.32645]
[1776614700929,45.2,75882.46,0.4,0.49539,0.00012,30.32537]
[1776614701503,45.2,75866.66,0.4,0.49356,0.00012,30.31712]
[1776614702478,45.2,75866.66,0.4,0.49356,0.00012,30.31712]
[1776614702510,45.2,75867.49,0.4,0.49366,0.00012,30.31757]
[1776614702946,45.2,75867.49,0.4,0.49366,0.00012,30.31757]
[1776614703044,45.2,75867.49,0.4,0.49366,0.00012,30.31757]
[1776614703786,45.2,75867.49,0.4,0.49366,0.00012,30.31757]
[1776614703886,45.2,75858.35,0.4,0.4926,0.00012,30.31253]
[1776614704046,45.2,75858.35,0.4,0.4926,0.00012,30.31253]
[1776614704524,45.2,75864.92,0.4,0.49336,0.00012,30.31618]
[1776614705204,45.2,75864.92,0.4,0.49336,0.00012,30.31618]
[1776614705426,45.2,75864.92,0.4,0.49336,0.00012,30.31618]
[1776614709889,45.19,75866.96,0.4,0.49359,0.00012,30.31728]
[1776614710590,45.19,75866.69,0.4,0.49356,0.00012,30.31714]
[1776614710660,45.19,75866.69,0.4,0.49356,0.00012,30.31714]
[1776614710710,45.19,75866.69,0.4,0.49356,0.00012,30.31714]
[1776614710724,45.19,75866.69,0.4,0.49356,0.00012,30.31714]
[1776614710779,45.19,75873.09,0.4,0.4943,0.00012,30.32055]
[1776614711459,45.19,75873.09,0.4,0.4943,0.00012,30.32055]
[1776614711482,45.19,75873.09,0.4,0.4943,0.00012,30.32055]
[1776614711670,45.19,75873.09,0.4,0.4943,0.00012,30.32055]
[1776614711746,45.19,75881.43,0.4,0.49527,0.00012,30.32485]
[1776614714037,45.19,75878.97,0.4,0.49499,0.00012,30.3236]
[1776614718889,45.19,75870.86,0.4,0.49405,0.00012,30.31938]
[1776614720968,45.19,75872.9,0.4,0.49428,0.00012,30.32045]
[1776614720994,45.19,75872.9,0.4,0.49428,0.00012,30.32045]
[1776614726679,45.19,75873.71,0.4,0.49437,0.00012,30.32088]
[1776614727625,45.19,75873.71,0.4,0.49437,0.00012,30.32088]
[1776614727676,45.19,75873.71,0.4,0.49437,0.00012,30.32088]
[1776614727689,45.19,75873.71,0.4,0.49437,0.00012,30.32088]
[1776614728693,45.19,75865.13,0.4,0.49338,0.00012,30.31629]
[1776614731613,45.19,75866.49,0.4,0.49354,0.00012,30.31703]
[1776614734449,45.19,75865.87,0.4,0.49346,0.00012,30.31381]
[1776614734583,45.19,75865.87,0.4,0.49346,0.00012,30.31381]
[1776614734825,45.19,75865.87,0.4,0.49346,0.00012,30.31381]
[1776614737358,45.18,75858.81,0.4,0.49264,0.00012,30.3099]
[1776614737399,45.18,75858.81,0.4,0.49264,0.00012,30.3099]
[1776614737756,45.18,75841.63,0.4,0.49064,0.00012,30.29986]
[1776614739770,45.18,75842.13,0.4,0.4907,0.00012,30.30016]
[1776614741784,45.18,75832.94,0.4,0.48963,0.00012,30.29449]
[1776614744344,45.19,75833.11,0.4,0.48965,0.00012,30.2946]
[1776614745615,45.19,75827.09,0.4,0.48895,0.00012,30.29077]
[1776614748480,45.19,75826.0,0.4,0.48883,0.00012,30.29007]
[1776614750460,45.19,75823.75,0.4,0.48857,0.00012,30.28861]
[1776614751063,45.19,75828.0,0.4,0.48906,0.00012,30.29136]
[1776614752828,45.19,75828.64,0.4,0.48914,0.00012,30.29177]
[1776614753481,45.19,75828.45,0.4,0.48912,0.00012,30.29165]
[1776614754142,45.19,75822.36,0.4,0.48841,0.00012,30.28771]
[1776614759912,45.2,75827.75,0.4,0.48904,0.00012,30.29121]
[1776614760277,45.2,75827.75,0.4,0.48904,0.00012,30.29121]
[1776614760295,45.2,75827.75,0.4,0.48904,0.00012,30.29121]
[1776614766046,45.2,75825.36,0.4,0.48876,0.00012,30.28968]
[1776614766245,45.2,75825.36,0.4,0.48876,0.00012,30.28968]
[1776614772441,45.2,75827.53,0.4,0.48902,0.00012,30.29108]
[1776614772496,45.2,75827.53,0.4,0.48902,0.00012,30.29108]
[1776614772681,45.2,75827.53,0.4,0.48902,0.00012,30.29108]
[1776614772750,45.2,75827.53,0.4,0.48902,0.00012,30.29108]
[1776614772823,45.2,75827.53,0.4,0.48902,0.00012,30.29108]
[1776614772904,45.21,75827.14,0.4,0.48897,0.00012,30.29083]
[1776614773003,45.21,75817.88,0.4,0.4879,0.00012,30.28476]
[1776614774900,45.21,75809.18,0.4,0.48689,0.00012,30.27886]
[1776614780052,45.21,75804.85,0.4,0.48639,0.00012,30.27586]
[1776614782604,45.21,75804.85,0.4,0.48639,0.00012,30.27586]
[1776614782726,45.21,75804.85,0.4,0.48639,0.00012,30.27586]
[1776614782884,45.21,75804.85,0.4,0.48639,0.00012,30.27586]
[1776614782974,45.21,75804.85,0.4,0.48639,0.00012,30.27587]
[1776614783157,45.21,75804.85,0.4,0.48639,0.00012,30.27587]
[1776614783833,45.21,75804.85,0.4,0.48639,0.00012,30.27587]
[1776614783923,45.21,75793.9,0.4,0.48512,0.00012,30.26804]
[1776614784810,45.21,75784.98,0.4,0.48408,0.00012,30.26144]
[1776614785231,45.21,75784.98,0.4,0.48408,0.00012,30.26144]
[1776614786106,45.21,75785.12,0.4,0.4841,0.00012,30.26155]
[1776614787648,45.21,75774.68,0.4,0.48288,0.00012,30.25357]
[1776614788775,45.21,75774.68,0.4,0.48288,0.00012,30.25357]
[1776614789041,45.21,75774.21,0.4,0.48283,0.00012,30.2532]
[1776614789121,45.21,75761.75,0.4,0.48138,0.00012,30.2433]
[1776614790003,45.21,75761.75,0.4,0.48138,0.00012,30.2433]
[1776614791413,45.21,75755.43,0.4,0.48065,0.00012,30.23812]
[1776614795164,45.21,75764.57,0.4,0.48171,0.00012,30.2427]
[1776614797932,45.21,75764.22,0.4,0.48167,0.00012,30.24242]
[1776614800224,45.21,75771.91,0.4,0.48256,0.00012,30.24853]
[1776614801592,45.21,75771.91,0.4,0.48256,0.00012,30.24853]
[1776614801618,45.21,75771.91,0.4,0.48256,0.00012,30.24853]
[1776614801623,45.21,75771.91,0.4,0.48256,0.00012,30.24853]
[1776614801645,45.21,75771.91,0.4,0.48256,0.00012,30.24853]
[1776614801909,45.21,75771.91,0.4,0.48256,0.00012,30.24853]
[1776614802896,45.21,75777.64,0.4,0.48323,0.00012,30.25298]
[1776614802921,45.21,75777.64,0.4,0.48323,0.00012,30.25298]
[1776614805234,45.21,75789.89,0.4,0.48465,0.00012,30.26222]
[1776614806623,45.21,75789.89,0.4,0.48465,0.00012,30.26222]
[1776614806840,45.21,75789.89,0.4,0.48465,0.00012,30.26222]
[1776614807356,45.21,75791.49,0.4,0.48483,0.00012,30.2634]
[1776614809409,45.21,75793.29,0.4,0.48504,0.00012,30.26471]
[1776614809511,45.21,75801.96,0.4,0.48605,0.00012,30.27094]
[1776614816311,45.21,75799.88,0.4,0.4858,0.00012,30.26946]
[1776614821346,45.2,75797.59,0.4,0.48554,0.00012,30.26782]
[1776614822675,45.2,75797.59,0.4,0.48554,0.00012,30.26782]
[1776614822829,45.2,75797.59,0.4,0.48554,0.00012,30.26782]
[1776614822833,45.2,75797.59,0.4,0.48554,0.00012,30.26782]
[1776614823126,45.2,75797.59,0.4,0.48554,0.00012,30.26782]
[1776614823244,45.2,75797.59,0.4,0.48554,0.00012,30.26782]
[1776614823990,45.2,75797.59,0.4,0.48554,0.00012,30.26782]
[1776614823360,45.2,75788.4,0.4,0.48447,0.00012,30.2611]
[1776614825184,45.2,75792.02,0.4,0.48489,0.00012,30.26377]
[1776614825374,45.2,75799.52,0.4,0.48576,0.00012,30.2692]
[1776614830409,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831058,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831080,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831100,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831124,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831215,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831403,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831604,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831837,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831884,45.2,75799.95,0.4,0.48581,0.00012,30.2695]
[1776614831971,45.2,75806.91,0.4,0.48662,0.00012,30.2744]
[1776614837457,45.2,75811.08,0.4,0.4871,0.00012,30.27728]
[1776614842493,45.2,75809.31,0.4,0.4869,0.00012,30.27607]
[1776614843384,45.2,75809.31,0.4,0.4869,0.00012,30.27607]
[1776614843542,45.2,75809.31,0.4,0.4869,0.00012,30.27607]
[1776614843612,45.2,75808.35,0.4,0.48678,0.00012,30.2754]
[1776614844507,45.2,75798.04,0.4,0.48559,0.00012,30.26814]
[1776614845531,45.2,75798.04,0.4,0.48559,0.00012,30.26814]
[1776614848917,45.2,75805.95,0.4,0.48651,0.00012,30.27373]
[1776614854073,45.2,75805.55,0.4,0.48646,0.00012,30.27058]
[1776614854392,45.2,75805.21,0.4,0.48642,0.00012,30.27034]
[1776614854828,45.2,75805.21,0.4,0.48642,0.00012,30.27034]
[1776614855584,45.2,75795.3,0.4,0.48526,0.00012,30.26328]
[1776614859540,45.2,75795.16,0.4,0.48525,0.00012,30.26317]
[1776614859726,45.2,75795.16,0.4,0.48525,0.00012,30.26317]
[1776614859770,45.2,75802.35,0.4,0.48608,0.00012,30.26832]
[1776614861626,45.2,75809.4,0.4,0.4869,0.00012,30.27325]
[1776614866661,45.2,75809.39,0.4,0.4869,0.00012,30.27324]
[1776614871696,45.2,75809.38,0.4,0.4869,0.00012,30.27324]
[1776614876443,45.2,75809.54,0.4,0.48692,0.00012,30.27335]
[1776614876718,45.2,75809.54,0.4,0.48692,0.00012,30.27335]
[1776614876731,45.2,75801.29,0.4,0.48596,0.00012,30.26758]
[1776614880759,45.2,75807.92,0.4,0.48673,0.00012,30.27223]
[1776614881952,45.2,75807.92,0.4,0.48673,0.00012,30.27223]
[1776614882773,45.2,75799.38,0.4,0.48574,0.00012,30.26622]
[1776614884626,45.2,75796.49,0.4,0.48541,0.00012,30.26415]
[1776614884687,45.2,75796.49,0.4,0.48541,0.00012,30.26415]
[1776614884909,45.2,75796.49,0.4,0.48541,0.00012,30.26415]
[1776614884958,45.2,75796.49,0.4,0.48541,0.00012,30.26415]
[1776614884967,45.2,75789.52,0.4,0.4846,0.00012,30.25905]
[1776614885795,45.2,75777.83,0.4,0.48324,0.00012,30.25023]
[1776614888000,45.2,75778.42,0.4,0.4833,0.00012,30.25068]
[1776614893851,45.2,75775.39,0.4,0.48295,0.00012,30.24833]
[1776614898886,45.2,75777.03,0.4,0.48314,0.00012,30.24959]
[1776614903189,45.2,75775.91,0.4,0.48301,0.00012,30.24873]
[1776614908956,45.19,75772.24,0.4,0.48258,0.00012,30.24585]
[1776614910557,45.19,75772.17,0.4,0.48257,0.00012,30.2458]
[1776614911889,45.19,75778.53,0.4,0.48331,0.00012,30.25073]
[1776614912253,45.19,75781.34,0.4,0.48363,0.00012,30.25]
[1776614919032,45.19,75778.27,0.4,0.48327,0.00012,30.24765]
[1776614919784,45.19,75778.27,0.4,0.48327,0.00012,30.24765]
[1776614919788,45.19,75778.27,0.4,0.48327,0.00012,30.24765]
[1776614919823,45.19,75778.27,0.4,0.48327,0.00012,30.24765]
[1776614920039,45.19,75786.01,0.4,0.48417,0.00012,30.25352]
[1776614921015,45.19,75786.01,0.4,0.48417,0.00012,30.25352]
[1776614921134,45.19,75786.01,0.4,0.48417,0.00012,30.25352]
[1776614922423,45.18,75795.92,0.4,0.48532,0.00012,30.26082]
[1776614925708,45.18,75792.96,0.4,0.48498,0.00012,30.25866]
[1776614925720,45.18,75792.96,0.4,0.48498,0.00012,30.25866]
[1776614926081,45.18,75785.59,0.4,0.48412,0.00012,30.2532]
[1776614932124,45.18,75783.43,0.4,0.48387,0.00012,30.25156]
[1776614934918,45.18,75781.71,0.4,0.48367,0.00012,30.25026]
[1776614940180,45.18,75786.83,0.4,0.48426,0.00012,30.25411]
[1776614945217,45.17,75784.68,0.4,0.48401,0.00012,30.25249]
[1776614949992,45.17,75783.14,0.4,0.48383,0.00012,30.25133]
[1776614952240,45.17,75776.55,0.4,0.48306,0.00012,30.24628]
[1776614954707,45.17,75773.85,0.4,0.48275,0.00012,30.24418]
[1776614955287,45.17,75762.96,0.4,0.48148,0.00012,30.23552]
[1776614959590,45.17,75763.0,0.4,0.48148,0.00012,30.23556]
[1776614959594,45.17,75763.0,0.4,0.48148,0.00012,30.23556]
[1776614960068,45.17,75763.0,0.4,0.48148,0.00012,30.23556]
[1776614960322,45.17,75750.37,0.4,0.48002,0.00012,30.22514]
[1776614961638,45.17,75750.37,0.4,0.48002,0.00012,30.22514]
[1776614961645,45.17,75750.37,0.4,0.48002,0.00012,30.22514]
[1776614961651,45.17,75750.37,0.4,0.48002,0.00012,30.22514]
[1776614961694,45.17,75750.37,0.4,0.48002,0.00012,30.22514]
[1776614961790,45.17,75750.37,0.4,0.48002,0.00012,30.22514]
[1776614961899,45.17,75750.37,0.4,0.48002,0.00012,30.22514]
[1776614961948,45.17,75749.13,0.4,0.47987,0.00012,30.2241]
[1776614962336,45.17,75738.18,0.4,0.4786,0.00012,30.2147]
[1776614967371,45.17,75738.89,0.4,0.47868,0.00012,30.21533]
[1776614969935,45.17,75738.39,0.4,0.47863,0.00012,30.21489]
[1776614970160,45.17,75738.39,0.4,0.47863,0.00012,30.21489]
[1776614971139,45.17,75719.19,0.4,0.47639,0.00012,30.1948]
[1776614971801,45.17,75719.19,0.4,0.47639,0.00012,30.1948]
[1776614971840,45.17,75719.19,0.4,0.47639,0.00012,30.1948]
[1776614971870,45.17,75716.56,0.4,0.47608,0.00012,30.19237]
[1776614972627,45.17,75716.56,0.4,0.47608,0.00012,30.19237]
[1776614973300,45.17,75716.23,0.4,0.47604,0.00012,30.19206]
[1776614976397,45.17,75720.76,0.4,0.47657,0.00012,30.19623]
[1776614976699,45.17,75720.76,0.4,0.47657,0.00012,30.19623]
[1776614980902,45.17,75727.61,0.4,0.47736,0.00012,30.20245]
[1776614981517,45.17,75727.49,0.4,0.47735,0.00012,30.20234]
[1776614981613,45.17,75727.49,0.4,0.47735,0.00012,30.20234]
[1776614987511,45.17,75728.45,0.4,0.47746,0.00012,30.20319]
[1776614992479,45.17,75728.76,0.4,0.4775,0.00012,30.20347]
[1776614992546,45.17,75728.39,0.4,0.47745,0.00012,30.20313]
[1776614993269,45.17,75728.39,0.4,0.47745,0.00012,30.20313]
[1776614995714,45.17,75728.08,0.4,0.47742,0.00012,30.20285]
[1776614995751,45.17,75728.08,0.4,0.47742,0.00012,30.20285]
[1776614995769,45.17,75728.14,0.4,0.47742,0.00012,30.20291]
[1776615000195,45.17,75732.95,0.4,0.47798,0.00012,30.2072]
[1776615000245,45.17,75732.99,0.4,0.47799,0.00012,30.20723]
[1776615000602,45.17,75723.98,0.4,0.47694,0.00012,30.19915]
[1776615002900,45.16,75721.24,0.4,0.47662,0.00012,30.19665]
[1776615002900,45.16,75721.24,0.4,0.47662,0.00012,30.19665]
[1776615002914,45.16,75721.24,0.4,0.47662,0.00012,30.19665]
[1776615002943,45.16,75721.24,0.4,0.47662,0.00012,30.19665]
[1776615002947,45.16,75721.24,0.4,0.47662,0.00012,30.19665]
[1776615003155,45.16,75721.09,0.4,0.4766,0.00012,30.19651]
[1776615003769,45.16,75721.09,0.4,0.4766,0.00012,30.19651]
[1776615003870,45.16,75721.09,0.4,0.4766,0.00012,30.19651]
[1776615003986,45.16,75721.09,0.4,0.4766,0.00012,30.19651]
[1776615004218,45.16,75696.08,0.4,0.47369,0.00012,30.17279]
[1776615004630,45.16,75694.75,0.4,0.47354,0.00012,30.17149]
[1776615007080,45.17,75683.83,0.4,0.47227,0.00012,30.1606]
[1776615012769,45.17,75687.73,0.4,0.47273,0.00012,30.16454]
[1776615014780,45.17,75684.89,0.4,0.4724,0.00012,30.16169]
[1776615015158,45.17,75684.89,0.4,0.4724,0.00012,30.16169]
[1776615015369,45.17,75682.31,0.4,0.4721,0.00012,30.15908]
[1776615016037,45.17,75667.12,0.4,0.47033,0.00012,30.14337]
[1776615016993,45.17,75667.12,0.4,0.47033,0.00012,30.14337]
[1776615017950,45.17,75671.4,0.4,0.47083,0.00012,30.14786]
[1776615019224,45.17,75672.9,0.4,0.47101,0.00012,30.14943]
[1776615023100,45.17,75674.42,0.4,0.47118,0.00012,30.15102]
[1776615023170,45.17,75674.42,0.4,0.47118,0.00012,30.15102]
[1776615023193,45.17,75674.42,0.4,0.47118,0.00012,30.15102]
[1776615023195,45.17,75681.37,0.4,0.47199,0.00012,30.15815]
[1776615023771,45.17,75681.37,0.4,0.47199,0.00012,30.15815]
[1776615023829,45.17,75681.37,0.4,0.47199,0.00012,30.15815]
[1776615023927,45.18,75691.91,0.4,0.47322,0.00012,30.16874]
[1776615026152,45.18,75703.29,0.4,0.47454,0.00012,30.17984]
[1776615027904,45.17,75704.19,0.4,0.47465,0.00012,30.1807]
[1776615028798,45.17,75711.63,0.4,0.47551,0.00012,30.18777]
[1776615030839,45.17,75711.67,0.4,0.47551,0.00012,30.1878]
[1776615036855,45.17,75711.65,0.4,0.4755,0.00012,30.18488]
[1776615037389,45.17,75711.65,0.4,0.4755,0.00012,30.18488]
[1776615037863,45.17,75704.44,0.4,0.47467,0.00012,30.17803]
[1776615041161,45.17,75703.75,0.4,0.47458,0.00012,30.17737]
[1776615045098,45.17,75710.25,0.4,0.47534,0.00012,30.18355]
[1776615050957,45.16,75711.37,0.4,0.47546,0.00012,30.18458]
[1776615056623,45.16,75711.14,0.4,0.47544,0.00012,30.18436]
[1776615057070,45.16,75711.14,0.4,0.47544,0.00012,30.18436]
[1776615057863,45.16,75711.1,0.4,0.47543,0.00012,30.18431]
[1776615057909,45.16,75711.1,0.4,0.47543,0.00012,30.18431]
[1776615058956,45.16,75712.57,0.4,0.4756,0.00012,30.18569]
[1776615059858,45.16,75714.18,0.4,0.47579,0.00012,30.18719]
[1776615060024,45.15,75721.97,0.4,0.47669,0.00012,30.19439]
[1776615060895,45.15,75721.97,0.4,0.47669,0.00012,30.19439]
[1776615061199,45.15,75721.97,0.4,0.47669,0.00012,30.19439]
[1776615061264,45.15,75721.97,0.4,0.47669,0.00012,30.19439]
[1776615061240,45.15,75727.08,0.4,0.47729,0.00012,30.19903]
[1776615061661,45.15,75727.08,0.4,0.47729,0.00012,30.19903]
[1776615061678,45.15,75727.08,0.4,0.47729,0.00012,30.19903]
[1776615062037,45.15,75736.71,0.4,0.47841,0.00012,30.20759]
[1776615063335,45.15,75738.86,0.4,0.47866,0.00012,30.20947]
[1776615063536,45.15,75738.86,0.4,0.47866,0.00012,30.20947]
[1776615068292,45.16,75741.39,0.4,0.47895,0.00012,30.21167]
[1776615074121,45.16,75746.61,0.4,0.47956,0.00012,30.21617]
[1776615079156,45.17,75749.88,0.4,0.47995,0.00012,30.21895]
[1776615079329,45.17,75749.88,0.4,0.47995,0.00012,30.21895]
[1776615082176,45.17,75756.92,0.4,0.48077,0.00012,30.22482]
[1776615083947,45.17,75756.45,0.4,0.48071,0.00012,30.22444]
[1776615087106,45.17,75757.91,0.4,0.48089,0.00012,30.22565]
[1776615087117,45.17,75757.91,0.4,0.48089,0.00012,30.22565]
[1776615088919,45.17,75761.91,0.4,0.48135,0.00012,30.22892]
[1776615092461,45.18,75763.84,0.4,0.48158,0.00012,30.22761]
[1776615093255,45.18,75756.93,0.4,0.48077,0.00012,30.22198]
[1776615098347,45.18,75759.01,0.4,0.48102,0.00012,30.22371]
[1776615104332,45.19,75761.27,0.4,0.48129,0.00012,30.22557]
[1776615109367,45.19,75759.95,0.4,0.48114,0.00012,30.2245]
[1776615114403,45.2,75753.92,0.4,0.48044,0.00012,30.21955]
[1776615115366,45.2,75753.92,0.4,0.48044,0.00012,30.21955]
[1776615120444,45.2,75751.7,0.4,0.48019,0.00012,30.21771]
[1776615125480,45.2,75747.17,0.4,0.47966,0.00012,30.2139]
[1776615128828,45.21,75745.5,0.4,0.47947,0.00012,30.21249]
[1776615128878,45.21,75745.5,0.4,0.47947,0.00012,30.21249]
[1776615128930,45.21,75739.17,0.4,0.47873,0.00012,30.20704]
[1776615129508,45.21,75731.7,0.4,0.47787,0.00012,30.20048]
[1776615131015,45.21,75731.7,0.4,0.47787,0.00012,30.20048]
[1776615131071,45.21,75730.93,0.4,0.47778,0.00012,30.1998]
[1776615134417,45.21,75736.51,0.4,0.47843,0.00012,30.20473]
[1776615134923,45.21,75736.51,0.4,0.47843,0.00012,30.20473]
[1776615134948,45.21,75735.42,0.4,0.4783,0.00012,30.20379]
[1776615136073,45.21,75735.42,0.4,0.4783,0.00012,30.20379]
[1776615138869,45.21,75726.56,0.4,0.47727,0.00012,30.19591]
[1776615138969,45.22,75727.28,0.4,0.47736,0.00012,30.19657]
[1776615144612,45.22,75728.91,0.4,0.47756,0.00012,30.19805]
[1776615147111,45.22,75728.88,0.4,0.47755,0.00012,30.19803]
[1776615147186,45.23,75728.95,0.4,0.47756,0.00012,30.1981]
[1776615153011,45.23,75725.1,0.4,0.47712,0.00012,30.19178]
[1776615153028,45.23,75725.1,0.4,0.47712,0.00012,30.19178]
[1776615153044,45.23,75724.98,0.4,0.4771,0.00012,30.19167]
[1776615158711,45.23,75724.88,0.4,0.47709,0.00012,30.19157]
[1776615160518,45.23,75724.81,0.4,0.47708,0.00012,30.19151]
[1776615160725,45.23,75725.27,0.4,0.47713,0.00012,30.19192]
[1776615166768,45.23,75725.43,0.4,0.47715,0.00012,30.19206]
[1776615171598,45.23,75724.28,0.4,0.47702,0.00012,30.19101]
[1776615171638,45.23,75724.28,0.4,0.47702,0.00012,30.19101]
[1776615172398,45.23,75724.28,0.4,0.47702,0.00012,30.19101]
[1776615172409,45.23,75719.23,0.4,0.47643,0.00012,30.1864]
[1776615172811,45.22,75708.87,0.4,0.47523,0.00012,30.17674]
[1776615177847,45.22,75707.76,0.4,0.47509,0.00012,30.17567]
[1776615179850,45.22,75707.59,0.4,0.47507,0.00012,30.17551]
[1776615179873,45.22,75707.59,0.4,0.47507,0.00012,30.17551]
[1776615180017,45.22,75707.59,0.4,0.47507,0.00012,30.17551]
[1776615181419,45.22,75707.48,0.4,0.47506,0.00012,30.1754]
[1776615182929,45.22,75707.68,0.4,0.47508,0.00012,30.17558]
[1776615188924,45.21,75710.63,0.4,0.47542,0.00012,30.17835]
[1776615191528,45.21,75713.94,0.4,0.4758,0.00012,30.18144]
[1776615192032,45.21,75713.94,0.4,0.4758,0.00012,30.18144]
[1776615192043,45.21,75713.94,0.4,0.4758,0.00012,30.18144]
[1776615193084,45.21,75714.01,0.4,0.47581,0.00012,30.18151]
[1776615198740,45.21,75719.56,0.4,0.47646,0.00012,30.18666]
[1776615204029,45.21,75716.93,0.4,0.47615,0.00012,30.18421]
[1776615208057,45.21,75710.14,0.4,0.47536,0.00012,30.17785]
[1776615210590,45.2,75708.25,0.4,0.47513,0.00012,30.17606]
[1776615216115,45.2,75707.12,0.4,0.475,0.00012,30.17209]
[1776615221150,45.2,75704.12,0.4,0.47464,0.00012,30.16921]
[1776615222583,45.2,75704.05,0.4,0.47464,0.00012,30.16914]
[1776615222588,45.2,75704.05,0.4,0.47464,0.00012,30.16914]
[1776615222869,45.2,75704.05,0.4,0.47464,0.00012,30.16914]
[1776615223166,45.2,75696.14,0.4,0.47372,0.00012,30.16148]
[1776615223731,45.2,75696.14,0.4,0.47372,0.00012,30.16148]
[1776615229206,45.2,75693.98,0.4,0.47346,0.00012,30.15935]
[1776615231221,45.2,75704.12,0.4,0.47464,0.00012,30.1692]
[1776615231525,45.2,75704.12,0.4,0.47464,0.00012,30.1692]
[1776615236797,45.19,75707.01,0.4,0.47498,0.00012,30.17196]
[1776615236911,45.19,75707.01,0.4,0.47498,0.00012,30.17196]
[1776615239078,45.19,75706.84,0.4,0.47496,0.00012,30.17179]
[1776615242712,45.19,75709.68,0.4,0.47528,0.00012,30.17447]
[1776615242718,45.19,75709.68,0.4,0.47528,0.00012,30.17447]
[1776615242749,45.19,75709.68,0.4,0.47528,0.00012,30.17447]
[1776615243042,45.19,75709.68,0.4,0.47528,0.00012,30.17447]
[1776615243307,45.19,75716.87,0.4,0.47612,0.00012,30.1812]
[1776615247417,45.19,75717.54,0.4,0.4762,0.00012,30.18181]
[1776615250511,45.19,75718.83,0.4,0.47634,0.00012,30.18299]
[1776615255780,45.18,75719.87,0.4,0.47646,0.00012,30.18393]
[1776615255880,45.18,75719.87,0.4,0.47646,0.00012,30.18393]
[1776615258052,45.18,75719.44,0.4,0.47641,0.00012,30.18353]
[1776615258412,45.18,75719.17,0.4,0.47638,0.00012,30.18328]
[1776615261984,45.18,75717.11,0.4,0.47614,0.00012,30.18137]
[1776615262794,45.18,75714.68,0.4,0.47585,0.00012,30.17911]
[1776615262844,45.18,75714.68,0.4,0.47585,0.00012,30.17911]
[1776615263447,45.18,75722.1,0.4,0.47672,0.00012,30.18596]
[1776615264811,45.18,75720.71,0.4,0.47656,0.00012,30.18469]
[1776615264842,45.18,75720.71,0.4,0.47656,0.00012,30.18469]
[1776615270496,45.18,75719.81,0.4,0.47645,0.00012,30.18388]
[1776615275531,45.19,75720.16,0.4,0.47649,0.00012,30.18133]
[1776615276986,45.19,75720.16,0.4,0.47649,0.00012,30.18133]
[1776615277034,45.19,75720.16,0.4,0.47649,0.00012,30.18133]
[1776615277107,45.19,75720.16,0.4,0.47649,0.00012,30.18133]
[1776615278427,45.19,75720.11,0.4,0.47649,0.00012,30.18129]
[1776615278528,45.19,75709.53,0.4,0.47526,0.00012,30.17143]
[1776615279450,45.19,75709.53,0.4,0.47526,0.00012,30.17143]
[1776615279559,45.19,75698.85,0.4,0.47402,0.00012,30.16118]
[1776615281423,45.19,75698.85,0.4,0.47402,0.00012,30.16118]
[1776615286607,45.19,75700.04,0.4,0.47415,0.00012,30.16233]
[1776615291643,45.18,75698.45,0.4,0.47397,0.00012,30.16078]
[1776615295438,45.18,75698.38,0.4,0.47396,0.00012,30.16071]
[1776615300707,45.18,75701.91,0.4,0.47437,0.00012,30.16412]
[1776615303034,45.18,75701.61,0.4,0.47433,0.00012,30.16383]
[1776615303728,45.18,75692.93,0.4,0.47332,0.00012,30.15535]
[1776615305123,45.18,75685.46,0.4,0.47245,0.00012,30.14791]
[1776615307756,45.18,75693.85,0.4,0.47343,0.00012,30.15627]
[1776615312791,45.18,75695.5,0.4,0.47362,0.00012,30.15789]
[1776615317826,45.18,75694.83,0.4,0.47354,0.00012,30.15722]
[1776615320656,45.18,75694.83,0.4,0.47354,0.00012,30.15722]
[1776615321009,45.18,75702.61,0.4,0.47445,0.00012,30.16479]
[1776615321608,45.18,75702.61,0.4,0.47445,0.00012,30.16479]
[1776615322077,45.18,75702.61,0.4,0.47445,0.00012,30.16479]
[1776615322119,45.18,75702.61,0.4,0.47445,0.00012,30.16479]
[1776615323790,45.18,75708.67,0.4,0.47515,0.00012,30.17058]
[1776615326954,45.18,75707.73,0.4,0.47504,0.00012,30.16968]
[1776615330750,45.18,75715.8,0.4,0.47598,0.00012,30.17725]
[1776615330918,45.18,75715.8,0.4,0.47598,0.00012,30.17725]
[1776615332970,45.17,75717.8,0.4,0.4762,0.00012,30.17622]
[1776615334228,45.17,75717.7,0.4,0.47619,0.00012,30.17612]
[1776615334284,45.17,75717.7,0.4,0.47619,0.00012,30.17612]
[1776615334293,45.17,75717.7,0.4,0.47619,0.00012,30.17612]
[1776615334297,45.17,75719.33,0.4,0.47638,0.00012,30.17762]
[1776615335067,45.17,75726.66,0.4,0.47723,0.00012,30.1843]
[1776615338378,45.17,75728.28,0.4,0.47742,0.00012,30.18576]
[1776615338987,45.17,75728.78,0.4,0.47748,0.00012,30.18621]
[1776615343644,45.17,75730.32,0.4,0.47766,0.00012,30.18759]
[1776615344541,45.17,75729.38,0.4,0.47755,0.00012,30.18675]
[1776615345169,45.17,75729.38,0.4,0.47755,0.00012,30.18675]
[1776615345205,45.17,75729.38,0.4,0.47755,0.00012,30.18675]
[1776615345265,45.17,75729.18,0.4,0.47753,0.00012,30.18657]
[1776615345710,45.17,75729.18,0.4,0.47753,0.00012,30.18657]
[1776615346022,45.17,75740.48,0.4,0.47884,0.00012,30.19652]
[1776615346846,45.17,75740.48,0.4,0.47884,0.00012,30.19652]
[1776615347071,45.17,75740.48,0.4,0.47884,0.00012,30.19652]
[1776615351334,45.17,75743.66,0.4,0.47921,0.00012,30.19928]
[1776615357100,45.18,75741.1,0.4,0.47892,0.00012,30.19709]
[1776615359114,45.18,75748.99,0.4,0.47984,0.00012,30.20384]
[1776615359616,45.18,75748.99,0.4,0.47984,0.00012,30.20384]
[1776615360295,45.18,75748.99,0.4,0.47984,0.00012,30.20384]
[1776615361328,45.18,75754.28,0.4,0.48046,0.00012,30.20828]
[1776615361787,45.18,75758.43,0.4,0.48094,0.00012,30.21171]
[1776615362617,45.18,75758.43,0.4,0.48094,0.00012,30.21171]
[1776615362135,45.18,75772.25,0.4,0.48255,0.00012,30.2228]
[1776615362703,45.18,75772.25,0.4,0.48255,0.00012,30.2228]
[1776615362760,45.18,75772.25,0.4,0.48255,0.00012,30.2228]
[1776615362970,45.18,75772.25,0.4,0.48255,0.00012,30.2228]
[1776615363142,45.18,75786.78,0.4,0.48424,0.00012,30.23393]
[1776615365156,45.18,75790.97,0.4,0.48472,0.00012,30.23704]
[1776615366362,45.18,75790.97,0.4,0.48472,0.00012,30.23704]
[1776615368326,45.18,75791.28,0.4,0.48476,0.00012,30.23726]
[1776615368920,45.18,75791.28,0.4,0.48476,0.00012,30.23726]
[1776615369184,45.18,75783.23,0.4,0.48382,0.00012,30.23125]
[1776615369717,45.18,75783.23,0.4,0.48382,0.00012,30.23125]
[1776615369719,45.18,75783.23,0.4,0.48382,0.00012,30.23125]
[1776615370014,45.18,75783.23,0.4,0.48382,0.00012,30.23125]
[1776615370197,45.18,75769.42,0.4,0.48221,0.00012,30.22055]
[1776615371329,45.18,75769.42,0.4,0.48221,0.00012,30.22055]
[1776615373939,45.18,75765.59,0.4,0.48177,0.00012,30.2175]
[1776615374512,45.18,75755.83,0.4,0.48063,0.00012,30.20955]
[1776615378252,45.18,75749.62,0.4,0.47991,0.00012,30.20437]
[1776615380431,45.18,75749.67,0.4,0.47992,0.00012,30.20442]
[1776615386309,45.19,75750.22,0.4,0.47999,0.00012,30.2049]
[1776615391344,45.19,75749.6,0.4,0.47991,0.00012,30.2015]
[1776615393358,45.19,75760.38,0.4,0.48117,0.00012,30.21044]
[1776615398392,45.2,75766.84,0.4,0.48193,0.00012,30.21567]
[1776615403428,45.2,75773.26,0.4,0.48267,0.00012,30.22075]
[1776615408463,45.2,75777.41,0.4,0.48316,0.00012,30.22397]
[1776615413507,45.2,75776.51,0.4,0.48305,0.00012,30.22327]
[1776615415521,45.19,75765.67,0.4,0.48179,0.00012,30.21472]
[1776615417013,45.19,75765.26,0.4,0.48174,0.00012,30.21439]
[1776615417541,45.19,75749.65,0.4,0.47992,0.00012,30.20155]
[1776615420558,45.19,75759.09,0.4,0.48102,0.00012,30.20939]
[1776615421565,45.19,75765.99,0.4,0.48182,0.00012,30.21498]
[1776615423579,45.19,75778.2,0.4,0.48324,0.00012,30.22457]
[1776615428614,45.19,75772.72,0.4,0.48261,0.00012,30.22031]
[1776615433651,45.19,75770.58,0.4,0.48235,0.00012,30.21862]
[1776615436671,45.19,75763.57,0.4,0.48154,0.00012,30.21302]
[1776615436734,45.19,75763.57,0.4,0.48154,0.00012,30.21302]
[1776615437678,45.19,75754.11,0.4,0.48044,0.00012,30.20527]
[1776615442713,45.19,75752.42,0.4,0.48024,0.00012,30.20387]
[1776615446601,45.19,75752.42,0.4,0.48024,0.00012,30.20387]
[1776615450769,45.2,75745.29,0.4,0.47942,0.00012,30.19787]
[1776615455803,45.2,75747.51,0.4,0.47968,0.00012,30.19689]
[1776615458042,45.2,75749.73,0.4,0.47994,0.00012,30.19877]
[1776615458061,45.2,75749.73,0.4,0.47994,0.00012,30.19877]
[1776615463860,45.21,75742.11,0.4,0.47906,0.00012,30.1923]
[1776615465875,45.21,75749.28,0.4,0.47989,0.00012,30.19842]
[1776615471520,45.22,75750.01,0.4,0.47998,0.00012,30.19904]
[1776615471667,45.22,75750.01,0.4,0.47998,0.00012,30.19904]
[1776615471547,45.22,75749.92,0.4,0.47997,0.00012,30.19897]
[1776615472382,45.22,75749.92,0.4,0.47997,0.00012,30.19897]
[1776615472580,45.22,75737.33,0.4,0.47851,0.00012,30.18818]
[1776615473315,45.22,75737.33,0.4,0.47851,0.00012,30.18818]
[1776615475236,45.22,75730.69,0.4,0.47774,0.00012,30.18232]
[1776615475445,45.22,75730.69,0.4,0.47774,0.00012,30.18232]
[1776615475491,45.22,75730.69,0.4,0.47774,0.00012,30.18232]
[1776615475518,45.22,75726.79,0.4,0.47728,0.00012,30.17884]
[1776615475951,45.22,75718.1,0.4,0.47627,0.00012,30.17092]
[1776615476958,45.22,75708.67,0.4,0.47518,0.00012,30.1621]
[1776615478972,45.22,75708.15,0.4,0.47511,0.00012,30.1616]
[1776615480008,45.22,75708.15,0.4,0.47511,0.00012,30.1616]
[1776615480064,45.22,75708.15,0.4,0.47511,0.00012,30.1616]
[1776615481261,45.22,75708.24,0.4,0.47512,0.00012,30.16168]
[1776615481309,45.22,75708.24,0.4,0.47512,0.00012,30.16168]
[1776615481332,45.22,75708.24,0.4,0.47512,0.00012,30.16168]
[1776615481410,45.22,75709.01,0.4,0.47521,0.00012,30.16241]
[1776615481993,45.22,75718.72,0.4,0.47634,0.00012,30.17147]
[1776615483602,45.22,75718.72,0.4,0.47634,0.00012,30.17147]
[1776615483677,45.22,75719.68,0.4,0.47645,0.00012,30.17236]
[1776615484314,45.22,75719.68,0.4,0.47645,0.00012,30.17236]
[1776615485218,45.22,75717.28,0.4,0.47617,0.00012,30.17014]
[1776615487925,45.21,75708.77,0.4,0.47518,0.00012,30.16217]
[1776615487964,45.21,75708.77,0.4,0.47518,0.00012,30.16217]
[1776615488564,45.21,75708.77,0.4,0.47518,0.00012,30.16217]
[1776615489044,45.21,75693.43,0.4,0.4734,0.00012,30.14735]
[1776615489846,45.21,75693.43,0.4,0.4734,0.00012,30.14735]
[1776615490710,45.21,75693.43,0.4,0.4734,0.00012,30.14735]
[1776615492066,45.21,75685.5,0.4,0.47248,0.00012,30.13944]
[1776615493438,45.21,75685.5,0.4,0.47248,0.00012,30.13944]
[1776615494259,45.21,75683.83,0.4,0.47228,0.00012,30.13777]
[1776615499058,45.22,75683.74,0.4,0.47227,0.00012,30.13769]
[1776615499115,45.22,75676.32,0.4,0.47141,0.00012,30.13013]
[1776615502136,45.22,75683.78,0.4,0.47228,0.00012,30.13774]
[1776615508178,45.22,75685.7,0.4,0.47251,0.00012,30.1397]
[1776615513213,45.22,75688.96,0.4,0.47289,0.00012,30.14009]
[1776615518248,45.23,75688.26,0.4,0.47281,0.00012,30.13941]
[1776615522276,45.23,75680.73,0.4,0.47194,0.00012,30.13183]
[1776615523283,45.23,75674.02,0.4,0.47116,0.00012,30.12495]
[1776615525123,45.23,75673.55,0.4,0.4711,0.00012,30.12446]
[1776615525135,45.23,75673.55,0.4,0.4711,0.00012,30.12446]
[1776615528363,45.23,75665.29,0.4,0.47015,0.00012,30.11583]
[1776615529799,45.24,75662.38,0.4,0.46981,0.00012,30.11276]
[1776615530875,45.24,75660.37,0.4,0.46958,0.00012,30.11062]
[1776615530892,45.24,75660.37,0.4,0.46958,0.00012,30.11062]
[1776615530910,45.24,75660.37,0.4,0.46958,0.00012,30.11062]
[1776615530955,45.24,75660.37,0.4,0.46958,0.00012,30.11062]
[1776615531004,45.24,75660.37,0.4,0.46958,0.00012,30.11062]
[1776615531616,45.24,75645.28,0.4,0.46782,0.00012,30.0942]
[1776615532400,45.24,75645.28,0.4,0.46782,0.00012,30.0942]
[1776615532491,45.24,75646.65,0.4,0.46798,0.00012,30.09571]
[1776615538777,45.24,75651.38,0.4,0.46854,0.00012,30.10093]
[1776615543135,45.24,75651.96,0.4,0.46861,0.00012,30.10159]
[1776615544417,45.25,75657.86,0.4,0.46929,0.00012,30.10799]
[1776615544590,45.25,75657.86,0.4,0.46929,0.00012,30.10799]
[1776615545629,45.25,75655.8,0.4,0.46906,0.00012,30.10577]
[1776615545659,45.25,75644.94,0.4,0.4678,0.00012,30.09389]
[1776615546330,45.25,75644.94,0.4,0.4678,0.00012,30.09389]
[1776615546494,45.25,75644.94,0.4,0.4678,0.00012,30.09389]
[1776615546520,45.25,75647.22,0.4,0.46806,0.00012,30.09642]
[1776615547684,45.25,75631.58,0.4,0.46625,0.00012,30.07888]
[1776615553495,45.25,75631.6,0.4,0.46625,0.00012,30.07891]
[1776615554853,45.25,75631.35,0.4,0.46622,0.00012,30.07863]
[1776615555509,45.25,75635.61,0.4,0.46672,0.00012,30.08347]
[1776615560545,45.25,75635.35,0.4,0.46669,0.00012,30.08318]
[1776615565015,45.25,75636.86,0.4,0.46687,0.00012,30.0849]
[1776615565776,45.25,75636.86,0.4,0.46687,0.00012,30.0849]
[1776615565579,45.25,75643.07,0.4,0.46759,0.00012,30.09187]
[1776615567555,45.26,75645.17,0.4,0.46783,0.00012,30.09421]
[1776615568782,45.26,75645.69,0.4,0.46789,0.00012,30.09479]
[1776615568601,45.26,75656.36,0.4,0.46913,0.00012,30.10645]
[1776615569832,45.26,75664.83,0.4,0.47012,0.00012,30.1155]
[1776615574238,45.26,75667.66,0.4,0.47045,0.00012,30.11561]
[1776615578331,45.26,75662.98,0.4,0.4699,0.00012,30.11068]
[1776615578374,45.26,75662.98,0.4,0.4699,0.00012,30.11068]
[1776615578971,45.26,75658.36,0.4,0.46937,0.00012,30.10576]
[1776615584714,45.27,75656.78,0.4,0.46919,0.00012,30.10409]
[1776615589749,45.27,75656.96,0.4,0.46922,0.00012,30.10432]
[1776615593354,45.28,75655.43,0.4,0.46904,0.00012,30.10268]
[1776615593420,45.28,75655.43,0.4,0.46904,0.00012,30.10268]
[1776615593690,45.28,75655.43,0.4,0.46904,0.00012,30.10268]
[1776615593749,45.28,75655.43,0.4,0.46904,0.00012,30.10268]
[1776615593781,45.28,75653.97,0.4,0.46887,0.00012,30.10111]
[1776615594157,45.28,75653.97,0.4,0.46887,0.00012,30.10111]
[1776615594859,45.28,75653.97,0.4,0.46887,0.00012,30.10111]
[1776615594786,45.28,75639.88,0.4,0.46724,0.00012,30.08559]
[1776615595533,45.28,75639.88,0.4,0.46724,0.00012,30.08559]
[1776615597884,45.28,75638.88,0.4,0.46713,0.00012,30.08447]
[1776615597909,45.28,75638.88,0.4,0.46713,0.00012,30.08447]
[1776615598287,45.28,75638.88,0.4,0.46713,0.00012,30.08447]
[1776615598992,45.28,75640.56,0.4,0.46732,0.00012,30.08636]
[1776615600380,45.28,75642.06,0.4,0.46749,0.00012,30.08803]
[1776615600411,45.28,75642.06,0.4,0.46749,0.00012,30.08803]
[1776615600828,45.28,75646.93,0.4,0.46806,0.00012,30.09343]
[1776615606872,45.29,75647.92,0.4,0.46818,0.00012,30.09457]
[1776615611907,45.29,75648.5,0.4,0.46826,0.00012,30.09524]
[1776615615279,45.3,75648.11,0.4,0.46821,0.00012,30.09483]
[1776615616827,45.3,75649.44,0.4,0.46837,0.00012,30.0963]
[1776615617789,45.3,75650.22,0.4,0.46846,0.00012,30.09716]
[1776615620210,45.3,75655.02,0.4,0.46902,0.00012,30.10239]
[1776615620274,45.3,75655.02,0.4,0.46902,0.00012,30.10239]
[1776615620531,45.3,75655.02,0.4,0.46902,0.00012,30.10239]
[1776615620970,45.3,75663.41,0.4,0.47,0.00012,30.11138]
[1776615626005,45.31,75659.3,0.4,0.46952,0.00012,30.10703]
[1776615627854,45.31,75659.3,0.4,0.46952,0.00012,30.10703]
[1776615627859,45.31,75659.3,0.4,0.46952,0.00012,30.10703]
[1776615627863,45.31,75659.3,0.4,0.46952,0.00012,30.10703]
[1776615628255,45.31,75659.06,0.4,0.4695,0.00012,30.10678]
[1776615628269,45.31,75651.21,0.4,0.46859,0.00012,30.09831]
[1776615629148,45.31,75651.21,0.4,0.46859,0.00012,30.09831]
[1776615629213,45.31,75651.21,0.4,0.46859,0.00012,30.09831]
[1776615629877,45.31,75651.21,0.4,0.46859,0.00012,30.09831]
[1776615629295,45.31,75653.52,0.4,0.46886,0.00012,30.10082]
[1776615630820,45.31,75653.52,0.4,0.46886,0.00012,30.10082]
[1776615630831,45.31,75648.06,0.4,0.46823,0.00012,30.09488]
[1776615631222,45.31,75648.06,0.4,0.46823,0.00012,30.09488]
[1776615636799,45.32,75652.88,0.4,0.46878,0.00012,30.09728]
[1776615638092,45.32,75663.02,0.4,0.46996,0.00012,30.10817]
[1776615638903,45.32,75663.02,0.4,0.46996,0.00012,30.10817]
[1776615640416,45.32,75663.02,0.4,0.46996,0.00012,30.10818]
[1776615641113,45.32,75651.61,0.4,0.46864,0.00012,30.09593]
[1776615642565,45.32,75651.61,0.4,0.46864,0.00012,30.09593]
[1776615648162,45.33,75650.92,0.4,0.46857,0.00012,30.09523]
[1776615649278,45.33,75650.92,0.4,0.46857,0.00012,30.09523]
[1776615650157,45.33,75650.39,0.4,0.46851,0.00012,30.09466]
[1776615650175,45.33,75648.1,0.4,0.46825,0.00012,30.09216]
[1776615651216,45.33,75648.1,0.4,0.46825,0.00012,30.09216]
[1776615651308,45.33,75647.37,0.4,0.46816,0.00012,30.09136]
[1776615657225,45.34,75648.63,0.4,0.46832,0.00012,30.09279]
[1776615662267,45.34,75655.79,0.4,0.46915,0.00012,30.1006]
[1776615663718,45.34,75655.79,0.4,0.46915,0.00012,30.1006]
[1776615669316,45.35,75655.78,0.4,0.46916,0.00012,30.10063]
[1776615674351,45.35,75650.22,0.4,0.46852,0.00012,30.09463]
[1776615675954,45.35,75650.22,0.4,0.46852,0.00012,30.09463]
[1776615676959,45.36,75647.14,0.4,0.46816,0.00012,30.09128]
[1776615676972,45.36,75647.14,0.4,0.46816,0.00012,30.09128]
[1776615676986,45.36,75647.14,0.4,0.46816,0.00012,30.09128]
[1776615677372,45.36,75641.11,0.4,0.46747,0.00012,30.08462]
[1776615679408,45.36,75641.8,0.4,0.46755,0.00012,30.08539]
[1776615679422,45.36,75641.96,0.4,0.46757,0.00012,30.08558]
[1776615680155,45.36,75641.96,0.4,0.46757,0.00012,30.08558]
[1776615680393,45.36,75643.37,0.4,0.46773,0.00012,30.08715]
[1776615685414,45.37,75641.69,0.4,0.46754,0.00012,30.08532]
[1776615685429,45.37,75639.66,0.4,0.46731,0.00012,30.08306]
[1776615686436,45.37,75632.06,0.4,0.46643,0.00012,30.0745]
[1776615689022,45.37,75632.1,0.4,0.46643,0.00012,30.07455]
[1776615690031,45.37,75628.59,0.4,0.46602,0.00012,30.07054]
[1776615693186,45.37,75621.95,0.4,0.46525,0.00012,30.05999]
[1776615693690,45.37,75621.95,0.4,0.46525,0.00012,30.05999]
[1776615693697,45.37,75615.07,0.4,0.46445,0.00012,30.05194]
[1776615694491,45.37,75615.07,0.4,0.46445,0.00012,30.05194]
[1776615694853,45.37,75615.07,0.4,0.46445,0.00012,30.05194]
[1776615696694,45.37,75611.25,0.4,0.46401,0.00012,30.04742]
[1776615697136,45.37,75610.13,0.4,0.46388,0.00012,30.04609]
[1776615697513,45.37,75617.92,0.4,0.46478,0.00012,30.0553]
[1776615702315,45.37,75614.29,0.4,0.46437,0.00012,30.05103]
[1776615703794,45.37,75615.02,0.4,0.46445,0.00012,30.0519]
[1776615707582,45.37,75608.12,0.4,0.46365,0.00012,30.04371]
[1776615712618,45.37,75609.27,0.4,0.46378,0.00012,30.04507]
[1776615713163,45.37,75609.27,0.4,0.46378,0.00012,30.04507]
[1776615713625,45.37,75617.98,0.4,0.46479,0.00012,30.05537]
[1776615718660,45.37,75618.62,0.4,0.46487,0.00012,30.05613]
[1776615723437,45.37,75616.65,0.4,0.46464,0.00012,30.05383]
[1776615723470,45.37,75616.65,0.4,0.46464,0.00012,30.05383]
[1776615723479,45.37,75616.65,0.4,0.46464,0.00012,30.05383]
[1776615723482,45.37,75616.65,0.4,0.46464,0.00012,30.05383]
[1776615723500,45.37,75616.65,0.4,0.46464,0.00012,30.05383]
[1776615723719,45.37,75616.65,0.4,0.46464,0.00012,30.05383]
[1776615723821,45.37,75621.56,0.4,0.46521,0.00012,30.05957]
[1776615724329,45.37,75621.56,0.4,0.46521,0.00012,30.05957]
[1776615724605,45.37,75621.56,0.4,0.46521,0.00012,30.05957]
[1776615724702,45.37,75624.17,0.4,0.46551,0.00012,30.06259]
[1776615725709,45.37,75615.84,0.4,0.46455,0.00012,30.05288]
[1776615728057,45.37,75615.59,0.4,0.46452,0.00012,30.05259]
[1776615728482,45.37,75615.59,0.4,0.46452,0.00012,30.05259]
[1776615730744,45.37,75606.8,0.4,0.4635,0.00012,30.04214]
[1776615732782,45.37,75607.59,0.4,0.46359,0.00012,30.04309]
[1776615736786,45.37,75596.36,0.4,0.46229,0.00012,30.02947]
[1776615741821,45.37,75596.54,0.4,0.46231,0.00012,30.0297]
[1776615746429,45.37,75591.37,0.4,0.46172,0.00012,30.02333]
[1776615748402,45.37,75587.05,0.4,0.46121,0.00012,30.01795]
[1776615750884,45.37,75595.93,0.4,0.46224,0.00012,30.02895]
[1776615755919,45.37,75600.91,0.4,0.46281,0.00012,30.03214]
[1776615758182,45.37,75600.91,0.4,0.46281,0.00012,30.03214]
[1776615758224,45.37,75600.91,0.4,0.46281,0.00012,30.03214]
[1776615758940,45.37,75609.38,0.4,0.46379,0.00012,30.04233]
[1776615761961,45.37,75621.78,0.4,0.46523,0.00012,30.05694]
[1776615762629,45.37,75621.78,0.4,0.46523,0.00012,30.05694]
[1776615763906,45.37,75622.55,0.4,0.46532,0.00012,30.05784]
[1776615763929,45.37,75622.55,0.4,0.46532,0.00012,30.05784]
[1776615764016,45.37,75622.55,0.4,0.46532,0.00012,30.05784]
[1776615764982,45.37,75608.63,0.4,0.46371,0.00012,30.04145]
[1776615766996,45.37,75600.92,0.4,0.46282,0.00012,30.03216]
[1776615772032,45.37,75607.02,0.4,0.46352,0.00012,30.03952]
[1776615777066,45.37,75602.19,0.4,0.46296,0.00012,30.0337]
[1776615782102,45.37,75592.38,0.4,0.46183,0.00012,30.0217]
[1776615786755,45.37,75589.79,0.4,0.46153,0.00012,30.01849]
[1776615792172,45.37,75587.69,0.4,0.46128,0.00012,30.01585]
[1776615797207,45.37,75587.73,0.4,0.46128,0.00012,30.01587]
[1776615800618,45.37,75593.89,0.4,0.462,0.00012,30.02351]
[1776615800975,45.37,75593.89,0.4,0.462,0.00012,30.02351]
[1776615801076,45.37,75607.04,0.4,0.46352,0.00012,30.0395]
[1776615802242,45.37,75615.98,0.4,0.46455,0.00012,30.05012]
[1776615804813,45.37,75616.94,0.4,0.46467,0.00012,30.05125]
[1776615804915,45.37,75619.73,0.4,0.46499,0.00012,30.05452]
[1776615805847,45.37,75619.73,0.4,0.46499,0.00012,30.05452]
[1776615805865,45.37,75619.73,0.4,0.46499,0.00012,30.05452]
[1776615806575,45.37,75619.58,0.4,0.46497,0.00012,30.05434]
[1776615807008,45.37,75619.58,0.4,0.46497,0.00012,30.05434]
[1776615807041,45.37,75623.31,0.4,0.4654,0.00012,30.05868]
[1776615807605,45.37,75623.31,0.4,0.4654,0.00012,30.05868]
[1776615808053,45.37,75623.31,0.4,0.4654,0.00012,30.05868]
[1776615807627,45.37,75634.49,0.4,0.4667,0.00012,30.07147]
[1776615808284,45.37,75644.37,0.4,0.46784,0.00012,30.08252]
[1776615809560,45.37,75644.37,0.4,0.46784,0.00012,30.08252]
[1776615815333,45.37,75647.58,0.4,0.46822,0.00012,30.08318]
[1776615819777,45.37,75647.54,0.4,0.46821,0.00012,30.08315]
[1776615825403,45.38,75647.98,0.4,0.46827,0.00012,30.08367]
[1776615830438,45.38,75650.11,0.4,0.46852,0.00012,30.08604]
[1776615831115,45.38,75650.11,0.4,0.46852,0.00012,30.08604]
[1776615834468,45.39,75658.04,0.4,0.46945,0.00012,30.09462]
[1776615836998,45.39,75659.38,0.4,0.4696,0.00012,30.09606]
[1776615839635,45.39,75657.57,0.4,0.46939,0.00012,30.09414]
[1776615844746,45.39,75657.42,0.4,0.46938,0.00012,30.094]
[1776615844760,45.39,75657.42,0.4,0.46938,0.00012,30.094]
[1776615844837,45.39,75657.42,0.4,0.46938,0.00012,30.094]
[1776615849363,45.4,75666.5,0.4,0.47044,0.00012,30.10363]
[1776615855616,45.4,75667.7,0.4,0.47058,0.00012,30.10491]
[1776615861657,45.4,75668.11,0.4,0.47063,0.00012,30.10536]
[1776615866867,45.4,75667.89,0.4,0.4706,0.00012,30.10514]
[1776615870582,45.41,75670.88,0.4,0.47095,0.00012,30.10825]
[1776615875757,45.41,75672.58,0.4,0.47115,0.00012,30.10713]
[1776615880792,45.41,75667.66,0.4,0.47058,0.00012,30.10203]
[1776615883813,45.41,75675.3,0.4,0.47146,0.00012,30.10994]
[1776615888847,45.41,75678.69,0.4,0.47186,0.00012,30.11341]
[1776615890862,45.41,75671.15,0.4,0.47098,0.00012,30.10567]
[1776615895896,45.41,75669.97,0.4,0.47085,0.00012,30.10446]
[1776615896848,45.41,75669.97,0.4,0.47085,0.00012,30.10446]
[1776615897038,45.41,75669.97,0.4,0.47085,0.00012,30.10446]
[1776615897213,45.41,75669.26,0.4,0.47077,0.00012,30.10373]
[1776615897911,45.41,75654.58,0.4,0.46907,0.00012,30.08818]
[1776615898809,45.41,75654.58,0.4,0.46907,0.00012,30.08818]
[1776615899718,45.41,75654.28,0.4,0.46903,0.00012,30.08786]
[1776615899796,45.41,75654.28,0.4,0.46903,0.00012,30.08786]
[1776615900277,45.41,75650.06,0.4,0.46855,0.00012,30.08329]
[1776615900992,45.41,75650.06,0.4,0.46855,0.00012,30.08329]
[1776615901078,45.42,75657.89,0.4,0.46945,0.00012,30.09175]
[1776615903959,45.42,75664.64,0.4,0.47024,0.00012,30.09892]
[1776615908994,45.42,75661.92,0.4,0.46993,0.00012,30.09607]
[1776615911009,45.42,75671.55,0.4,0.47104,0.00012,30.10615]
[1776615912769,45.42,75672.46,0.4,0.47115,0.00012,30.10709]
[1776615918059,45.42,75673.43,0.4,0.47126,0.00012,30.1081]
[1776615924102,45.43,75674.74,0.4,0.47141,0.00012,30.10946]
[1776615930144,45.43,75679.0,0.4,0.47191,0.00012,30.11381]
[1776615932219,45.43,75678.86,0.4,0.47189,0.00012,30.11078]
[1776615938200,45.43,75678.93,0.4,0.4719,0.00012,30.11085]
[1776615943235,45.43,75677.22,0.4,0.4717,0.00012,30.10911]
[1776615948271,45.43,75674.43,0.4,0.47138,0.00012,30.10626]
[1776615953305,45.43,75675.11,0.4,0.47146,0.00012,30.10697]
[1776615958341,45.43,75675.13,0.4,0.47146,0.00012,30.10699]
[1776615963376,45.43,75675.25,0.4,0.47148,0.00012,30.10712]
[1776615965390,45.43,75689.7,0.4,0.47315,0.00012,30.12166]
[1776615970343,45.43,75689.25,0.4,0.4731,0.00012,30.12122]
[1776615970486,45.43,75689.25,0.4,0.4731,0.00012,30.12122]
[1776615970524,45.43,75689.25,0.4,0.4731,0.00012,30.12122]
[1776615972358,45.43,75694.01,0.4,0.47365,0.00012,30.12589]
[1776615972365,45.43,75694.01,0.4,0.47365,0.00012,30.12589]
[1776615972375,45.43,75694.01,0.4,0.47365,0.00012,30.12589]
[1776615972674,45.43,75694.01,0.4,0.47365,0.00012,30.12589]
[1776615972776,45.43,75694.01,0.4,0.47365,0.00012,30.12589]
[1776615973451,45.43,75710.99,0.4,0.47561,0.00012,30.14212]
[1776615974381,45.43,75710.99,0.4,0.47561,0.00012,30.14212]
[1776615974458,45.43,75717.46,0.4,0.47636,0.00012,30.14811]
[1776615975959,45.43,75717.46,0.4,0.47636,0.00012,30.14811]
[1776615978184,45.43,75722.36,0.4,0.47693,0.00012,30.15257]
[1776615978234,45.43,75722.36,0.4,0.47693,0.00012,30.15257]
[1776615978200,45.43,75722.38,0.4,0.47693,0.00012,30.15259]
[1776615978493,45.43,75722.38,0.4,0.47693,0.00012,30.15259]
[1776615978612,45.43,75722.38,0.4,0.47693,0.00012,30.15259]
[1776615978809,45.43,75722.38,0.4,0.47693,0.00012,30.15259]
[1776615978833,45.43,75722.38,0.4,0.47693,0.00012,30.15259]
[1776615979653,45.43,75741.4,0.4,0.47913,0.00012,30.16936]
[1776615982227,45.43,75746.94,0.4,0.47977,0.00012,30.17407]
[1776615984340,45.43,75746.83,0.4,0.47976,0.00012,30.17398]
[1776615986262,45.43,75746.83,0.4,0.47976,0.00012,30.17398]
[1776615986441,45.43,75746.8,0.4,0.47976,0.00012,30.17396]
[1776615986962,45.43,75746.8,0.4,0.47976,0.00012,30.17396]
[1776615987063,45.43,75736.44,0.4,0.47856,0.00012,30.16509]
[1776615987303,45.43,75736.44,0.4,0.47856,0.00012,30.16509]
[1776615987321,45.43,75736.44,0.4,0.47856,0.00012,30.16509]
[1776615987335,45.43,75736.44,0.4,0.47856,0.00012,30.16509]
[1776615987341,45.43,75736.44,0.4,0.47856,0.00012,30.16509]
[1776615987444,45.43,75736.44,0.4,0.47856,0.00012,30.16509]
[1776615987556,45.43,75729.09,0.4,0.47771,0.00012,30.15863]
[1776615991640,45.44,75731.91,0.4,0.47804,0.00012,30.16113]
[1776615993626,45.44,75731.09,0.4,0.47794,0.00012,30.15753]
[1776615993650,45.44,75731.09,0.4,0.47794,0.00012,30.15753]
[1776615994605,45.44,75721.69,0.4,0.47686,0.00012,30.14913]
[1776615996081,45.44,75721.69,0.4,0.47686,0.00012,30.14913]
[1776615996182,45.44,75722.58,0.4,0.47696,0.00012,30.14994]
[1776616001531,45.44,75719.66,0.4,0.47662,0.00012,30.14729]
[1776616002201,45.44,75719.66,0.4,0.47662,0.00012,30.14729]
[1776616002215,45.44,75719.66,0.4,0.47662,0.00012,30.14729]
[1776616002211,45.44,75720.3,0.4,0.4767,0.00012,30.14787]
[1776616002661,45.44,75728.38,0.4,0.47763,0.00012,30.15515]
[1776616003384,45.44,75728.38,0.4,0.47763,0.00012,30.15515]
[1776616008702,45.45,75729.71,0.4,0.47779,0.00012,30.15634]
[1776616013165,45.45,75729.59,0.4,0.47778,0.00012,30.15624]
[1776616016905,45.45,75729.4,0.4,0.47776,0.00012,30.15608]
[1776616017019,45.45,75729.4,0.4,0.47776,0.00012,30.15608]
[1776616017081,45.45,75729.78,0.4,0.4778,0.00012,30.15641]
[1776616020687,45.45,75724.46,0.4,0.47718,0.00012,30.15165]
[1776616020725,45.45,75724.46,0.4,0.47718,0.00012,30.15165]
[1776616020787,45.45,75724.85,0.4,0.47723,0.00012,30.152]
[1776616025715,45.44,75727.41,0.4,0.47752,0.00012,30.15428]
[1776616025889,45.44,75727.41,0.4,0.47752,0.00012,30.15428]
[1776616025919,45.44,75726.88,0.4,0.47746,0.00012,30.1538]
[1776616027953,45.44,75723.29,0.4,0.47704,0.00012,30.15057]
[1776616027990,45.44,75723.29,0.4,0.47704,0.00012,30.15057]
[1776616028898,45.44,75723.09,0.4,0.47702,0.00012,30.15039]
[1776616028999,45.44,75715.4,0.4,0.47613,0.00012,30.14336]
[1776616029881,45.44,75701.69,0.4,0.47454,0.00012,30.13047]
[1776616032091,45.44,75703.19,0.4,0.47471,0.00012,30.13189]
[1776616035020,45.43,75700.24,0.4,0.47437,0.00012,30.12906]
[1776616037287,45.43,75698.45,0.4,0.47416,0.00012,30.12733]
[1776616037523,45.43,75696.65,0.4,0.47395,0.00012,30.12558]
[1776616037708,45.43,75696.65,0.4,0.47395,0.00012,30.12558]
[1776616040054,45.43,75690.47,0.4,0.47323,0.00012,30.11953]
[1776616045980,45.43,75689.62,0.4,0.47313,0.00012,30.11869]
[1776616049592,45.43,75690.83,0.4,0.47327,0.00012,30.11988]
[1776616055044,45.43,75687.3,0.4,0.47286,0.00012,30.11349]
[1776616060079,45.43,75681.56,0.4,0.47219,0.00012,30.10774]
[1776616066120,45.43,75681.22,0.4,0.47215,0.00012,30.1074]
[1776616068809,45.43,75681.02,0.4,0.47213,0.00012,30.1072]
[1776616075184,45.43,75681.33,0.4,0.47217,0.00012,30.10751]
[1776616081228,45.43,75681.04,0.4,0.47214,0.00012,30.10723]
[1776616082235,45.43,75670.74,0.4,0.47094,0.00012,30.09669]
[1776616082379,45.43,75670.74,0.4,0.47094,0.00012,30.09669]
[1776616085687,45.43,75670.3,0.4,0.47089,0.00012,30.09624]
[1776616085705,45.43,75670.3,0.4,0.47089,0.00012,30.09624]
[1776616088877,45.43,75663.69,0.4,0.47013,0.00012,30.08933]
[1776616088966,45.43,75663.69,0.4,0.47013,0.00012,30.08933]
[1776616089145,45.43,75663.69,0.4,0.47013,0.00012,30.08933]
[1776616089285,45.43,75651.83,0.4,0.46876,0.00012,30.07666]
[1776616090858,45.43,75652.01,0.4,0.46878,0.00012,30.07686]
[1776616092306,45.43,75660.49,0.4,0.46976,0.00012,30.08596]
[1776616097341,45.44,75655.68,0.4,0.46921,0.00012,30.08084]
[1776616102376,45.44,75655.68,0.4,0.46921,0.00012,30.08086]
[1776616108953,45.44,75656.68,0.4,0.46933,0.00012,30.08195]
[1776616108963,45.44,75656.68,0.4,0.46933,0.00012,30.08195]
[1776616108986,45.44,75656.68,0.4,0.46933,0.00012,30.08195]
[1776616108998,45.44,75656.68,0.4,0.46933,0.00012,30.08195]
[1776616109004,45.44,75656.68,0.4,0.46933,0.00012,30.08195]
[1776616109041,45.44,75656.75,0.4,0.46934,0.00012,30.08203]
[1776616109484,45.44,75656.75,0.4,0.46934,0.00012,30.08203]
[1776616109954,45.44,75656.75,0.4,0.46934,0.00012,30.08203]
[1776616109969,45.44,75656.75,0.4,0.46934,0.00012,30.08203]
[1776616110247,45.44,75631.32,0.4,0.46639,0.00012,30.05398]
[1776616110936,45.44,75631.32,0.4,0.46639,0.00012,30.05398]
[1776616111303,45.44,75623.94,0.4,0.46554,0.00012,30.04265]
[1776616111411,45.44,75623.94,0.4,0.46554,0.00012,30.04265]
[1776616111441,45.44,75623.94,0.4,0.46554,0.00012,30.04265]
[1776616111515,45.44,75623.94,0.4,0.46554,0.00012,30.04265]
[1776616112303,45.44,75623.94,0.4,0.46554,0.00012,30.04265]
[1776616114183,45.45,75617.34,0.4,0.46477,0.00012,30.03498]
[1776616114195,45.45,75617.34,0.4,0.46477,0.00012,30.03498]
[1776616119495,45.44,75614.22,0.4,0.46441,0.00012,30.03131]
[1776616120502,45.44,75599.59,0.4,0.46272,0.00012,30.0138]
[1776616121509,45.44,75592.22,0.4,0.46187,0.00012,30.00477]
[1776616123322,45.44,75592.22,0.4,0.46187,0.00012,30.00477]
[1776616125537,45.44,75607.65,0.4,0.46365,0.00012,30.0235]
[1776616130571,45.44,75608.29,0.4,0.46372,0.00012,30.02427]
[1776616135608,45.44,75607.26,0.4,0.46361,0.00012,30.02304]
[1776616140773,45.44,75608.31,0.4,0.46373,0.00012,30.02429]
[1776616146685,45.44,75604.64,0.4,0.4633,0.00012,30.0199]
[1776616151721,45.44,75602.45,0.4,0.46305,0.00012,30.01725]
[1776616156755,45.44,75599.9,0.4,0.46275,0.00012,30.01415]
[1776616161792,45.44,75598.37,0.4,0.46257,0.00012,30.01229]
[1776616167835,45.44,75598.88,0.4,0.46263,0.00012,30.0129]
[1776616174884,45.44,75605.99,0.4,0.46345,0.00012,30.01859]
[1776616177992,45.44,75606.26,0.4,0.46348,0.00012,30.01891]
[1776616182112,45.44,75605.48,0.4,0.46339,0.00012,30.01797]
[1776616187975,45.44,75601.9,0.4,0.46297,0.00012,30.01364]
[1776616193010,45.44,75602.33,0.4,0.46302,0.00012,30.01416]
[1776616198046,45.43,75602.27,0.4,0.46301,0.00012,30.01408]
[1776616204088,45.43,75601.77,0.4,0.46295,0.00012,30.01346]
[1776616204915,45.43,75601.77,0.4,0.46295,0.00012,30.01346]
[1776616205100,45.43,75589.5,0.4,0.46153,0.00012,29.99842]
[1776616206107,45.43,75580.27,0.4,0.46047,0.00012,29.98686]
[1776616208250,45.43,75578.45,0.4,0.46026,0.00012,29.98457]
[1776616210395,45.43,75578.48,0.4,0.46026,0.00012,29.98461]
[1776616210424,45.43,75578.48,0.4,0.46026,0.00012,29.98461]
[1776616210587,45.44,75578.16,0.4,0.46022,0.00012,29.98421]
[1776616210656,45.44,75578.16,0.4,0.46022,0.00012,29.98421]
[1776616210840,45.44,75578.16,0.4,0.46022,0.00012,29.98421]
[1776616210887,45.44,75578.16,0.4,0.46022,0.00012,29.98421]
[1776616211145,45.44,75578.16,0.4,0.46022,0.00012,29.98421]
[1776616211294,45.44,75555.38,0.4,0.45759,0.00012,29.95464]
[1776616211958,45.44,75555.38,0.4,0.45759,0.00012,29.95464]
[1776616212293,45.44,75559.53,0.4,0.45807,0.00012,29.96015]
[1776616215073,45.44,75560.76,0.4,0.45822,0.00012,29.96177]
[1776616215394,45.44,75560.76,0.4,0.45822,0.00012,29.96177]
[1776616216199,45.44,75574.59,0.4,0.45982,0.00012,29.97971]
[1776616217854,45.44,75575.12,0.4,0.45988,0.00012,29.9804]
[1776616219822,45.44,75582.07,0.4,0.46069,0.00012,29.98922]
[1776616220482,45.44,75582.07,0.4,0.46069,0.00012,29.98922]
[1776616220227,45.44,75593.2,0.4,0.46197,0.00012,30.00308]
[1776616221223,45.44,75593.2,0.4,0.46197,0.00012,30.00308]
[1776616223625,45.44,75596.49,0.4,0.46235,0.00012,30.00712]
[1776616224255,45.44,75603.75,0.4,0.46319,0.00012,30.01593]
[1776616228514,45.44,75601.52,0.4,0.46294,0.00012,30.01324]
[1776616238353,45.44,75602.23,0.4,0.46301,0.00012,30.01118]
[1776616238762,45.44,75602.23,0.4,0.46301,0.00012,30.01118]
[1776616238856,45.44,75602.23,0.4,0.46301,0.00012,30.01118]
[1776616240912,45.44,75606.02,0.4,0.46345,0.00012,30.01574]
[1776616242452,45.44,75607.1,0.4,0.46357,0.00012,30.01703]
[1776616242481,45.44,75607.1,0.4,0.46357,0.00012,30.01703]
[1776616242780,45.44,75607.62,0.4,0.46363,0.00012,30.01765]
[1776616242815,45.44,75607.62,0.4,0.46363,0.00012,30.01765]
[1776616243374,45.44,75607.62,0.4,0.46363,0.00012,30.01765]
[1776616243391,45.44,75615.22,0.4,0.46451,0.00012,30.02666]
[1776616244398,45.44,75593.37,0.4,0.46198,0.00012,30.00036]
[1776616245405,45.44,75592.73,0.4,0.46191,0.00012,29.99957]
[1776616249433,45.44,75603.53,0.4,0.46316,0.00012,30.01274]
[1776616250478,45.44,75603.53,0.4,0.46316,0.00012,30.01274]
[1776616255655,45.44,75607.33,0.4,0.4636,0.00012,30.0173]
[1776616266555,45.44,75609.35,0.4,0.46383,0.00012,30.01969]
[1776616268562,45.44,75609.5,0.4,0.46385,0.00012,30.01987]
[1776616268587,45.44,75609.5,0.4,0.46385,0.00012,30.01987]
[1776616268619,45.44,75609.5,0.4,0.46385,0.00012,30.01987]
[1776616268658,45.44,75609.5,0.4,0.46385,0.00012,30.01987]
[1776616268668,45.44,75609.5,0.4,0.46385,0.00012,30.01987]
[1776616268904,45.44,75609.5,0.4,0.46385,0.00012,30.01987]
[1776616271387,45.44,75618.51,0.4,0.46489,0.00012,30.03049]
[1776616273241,45.44,75615.9,0.4,0.46459,0.00012,30.02744]
[1776616273280,45.44,75606.59,0.4,0.46351,0.00012,30.0164]
[1776616273840,45.44,75606.59,0.4,0.46351,0.00012,30.0164]
[1776616274565,45.44,75606.59,0.4,0.46351,0.00012,30.0164]
[1776616280658,45.44,75599.33,0.4,0.46267,0.00012,30.00763]
[1776616283679,45.44,75608.13,0.4,0.46369,0.00012,30.01824]
[1776616284867,45.44,75608.13,0.4,0.46369,0.00012,30.01824]
[1776616284915,45.44,75608.13,0.4,0.46369,0.00012,30.01824]
[1776616285516,45.44,75608.13,0.4,0.46369,0.00012,30.01824]
[1776616285819,45.44,75611.25,0.4,0.46405,0.00012,30.02195]
[1776616288374,45.44,75617.8,0.4,0.46481,0.00012,30.02966]
[1776616289704,45.44,75615.09,0.4,0.46449,0.00012,30.02649]
[1776616289716,45.44,75615.09,0.4,0.46449,0.00012,30.02649]
[1776616289754,45.44,75615.09,0.4,0.46449,0.00012,30.02649]
[1776616289836,45.44,75615.09,0.4,0.46449,0.00012,30.02649]
[1776616290187,45.44,75615.09,0.4,0.46449,0.00012,30.02649]
[1776616290256,45.44,75619.21,0.4,0.46497,0.00012,30.03131]
[1776616290681,45.44,75619.21,0.4,0.46497,0.00012,30.03131]
[1776616290782,45.44,75632.08,0.4,0.46646,0.00012,30.04611]
[1776616296783,45.44,75630.83,0.4,0.46631,0.00012,30.04181]
[1776616297723,45.44,75630.83,0.4,0.46631,0.00012,30.04181]
[1776616297782,45.44,75630.83,0.4,0.46631,0.00012,30.04181]
[1776616297786,45.44,75630.83,0.4,0.46631,0.00012,30.04181]
[1776616298064,45.44,75630.53,0.4,0.46628,0.00012,30.04148]
[1776616301649,45.44,75625.53,0.4,0.4657,0.00012,30.03575]
[1776616301815,45.44,75625.53,0.4,0.4657,0.00012,30.03575]
[1776616301871,45.44,75625.53,0.4,0.4657,0.00012,30.03575]
[1776616301913,45.44,75625.53,0.4,0.4657,0.00012,30.03573]
[1776616305840,45.44,75632.65,0.4,0.46652,0.00012,30.04387]
[1776616307102,45.44,75632.65,0.4,0.46652,0.00012,30.04387]
[1776616312889,45.45,75638.1,0.4,0.46716,0.00012,30.05005]
[1776616317061,45.45,75639.69,0.4,0.46735,0.00012,30.05185]
[1776616317157,45.45,75638.41,0.4,0.4672,0.00012,30.05043]
[1776616317924,45.45,75631.3,0.4,0.46638,0.00012,30.04243]
[1776616319438,45.45,75631.3,0.4,0.46638,0.00012,30.04243]
[1776616319948,45.45,75629.26,0.4,0.46615,0.00012,30.04012]
[1776616321401,45.45,75630.05,0.4,0.46624,0.00012,30.04102]
[1776616322579,45.45,75628.06,0.4,0.46601,0.00012,30.03874]
[1776616322778,45.45,75628.6,0.4,0.46607,0.00012,30.03936]
[1776616322959,45.45,75627.01,0.4,0.46588,0.00012,30.03754]
[1776616329003,45.44,75624.42,0.4,0.46558,0.00012,30.03452]
[1776616334040,45.44,75622.56,0.4,0.46536,0.00012,30.03234]
[1776616339074,45.44,75623.53,0.4,0.46546,0.00012,30.03343]
[1776616341521,45.44,75623.1,0.4,0.46541,0.00012,30.03292]
[1776616341600,45.44,75623.1,0.4,0.46541,0.00012,30.03292]
[1776616342650,45.43,75613.34,0.4,0.46428,0.00012,30.0215]
[1776616343737,45.43,75610.59,0.4,0.46396,0.00012,30.01824]
[1776616347469,45.43,75610.4,0.4,0.46394,0.00012,30.01802]
[1776616350150,45.44,75623.49,0.4,0.46546,0.00012,30.03337]
[1776616356193,45.44,75620.28,0.4,0.46509,0.00012,30.02679]
[1776616358108,45.44,75620.28,0.4,0.46509,0.00012,30.02679]
[1776616361228,45.44,75612.26,0.4,0.46416,0.00012,30.0174]
[1776616362565,45.44,75612.26,0.4,0.46416,0.00012,30.0174]
[1776616367843,45.44,75609.09,0.4,0.4638,0.00012,30.01365]
[1776616368428,45.44,75609.09,0.4,0.4638,0.00012,30.01365]
[1776616368516,45.44,75619.58,0.4,0.46501,0.00012,30.02601]
[1776616374434,45.45,75626.04,0.4,0.46576,0.00012,30.0335]
[1776616379047,45.44,75627.46,0.4,0.46592,0.00012,30.0351]
[1776616379284,45.44,75627.46,0.4,0.46592,0.00012,30.0351]
[1776616379302,45.44,75627.46,0.4,0.46592,0.00012,30.0351]
[1776616379386,45.44,75627.46,0.4,0.46592,0.00012,30.0351]
[1776616379488,45.44,75627.65,0.4,0.46594,0.00012,30.03531]
[1776616382375,45.44,75641.03,0.4,0.46749,0.00012,30.05042]
[1776616384389,45.45,75647.98,0.4,0.4683,0.00012,30.0581]
[1776616388241,45.45,75645.55,0.4,0.46802,0.00012,30.05545]
[1776616388417,45.45,75644.17,0.4,0.46787,0.00012,30.05394]
[1776616392637,45.45,75642.92,0.4,0.46772,0.00012,30.05258]
[1776616393401,45.45,75643.0,0.4,0.46773,0.00012,30.05267]
[1776616393402,45.45,75643.0,0.4,0.46773,0.00012,30.05267]
[1776616393452,45.45,75649.56,0.4,0.46849,0.00012,30.05987]
[1776616393783,45.45,75649.56,0.4,0.46849,0.00012,30.05987]
[1776616394459,45.46,75656.58,0.4,0.46931,0.00012,30.06746]
[1776616397268,45.46,75656.38,0.4,0.46929,0.00012,30.06725]
[1776616397271,45.46,75656.38,0.4,0.46929,0.00012,30.06725]
[1776616397274,45.46,75656.38,0.4,0.46929,0.00012,30.06725]
[1776616398787,45.46,75664.3,0.4,0.4702,0.00012,30.07567]
[1776616401134,45.46,75667.12,0.4,0.47053,0.00012,30.07863]
[1776616407551,45.46,75668.17,0.4,0.47065,0.00012,30.07974]
[1776616412587,45.46,75667.86,0.4,0.47062,0.00012,30.07653]
[1776616417625,45.46,75667.74,0.4,0.4706,0.00012,30.07642]
[1776616422661,45.47,75669.06,0.4,0.47076,0.00012,30.0778]
[1776616427697,45.47,75670.59,0.4,0.47094,0.00012,30.0794]
[1776616432731,45.47,75678.26,0.4,0.47183,0.00012,30.08728]
[1776616437767,45.47,75676.63,0.4,0.47164,0.00012,30.08562]
[1776616442803,45.47,75679.49,0.4,0.47197,0.00012,30.08853]
[1776616447838,45.47,75675.7,0.4,0.47153,0.00012,30.08468]
[1776616454547,45.47,75675.6,0.4,0.47152,0.00012,30.08458]
[1776616454645,45.47,75685.38,0.4,0.47265,0.00012,30.09447]
[1776616457486,45.47,75689.86,0.4,0.47317,0.00012,30.09891]
[1776616457495,45.47,75689.86,0.4,0.47317,0.00012,30.09891]
[1776616458110,45.47,75690.07,0.4,0.4732,0.00012,30.09912]
[1776616463043,45.47,75695.68,0.4,0.47385,0.00012,30.10461]
[1776616463112,45.47,75695.68,0.4,0.47385,0.00012,30.10461]
[1776616464839,45.47,75701.96,0.4,0.47457,0.00012,30.11066]
[1776616464849,45.47,75701.96,0.4,0.47457,0.00012,30.11066]
[1776616468644,45.47,75709.72,0.4,0.47547,0.00012,30.118]
[1776616468710,45.47,75709.72,0.4,0.47547,0.00012,30.118]
[1776616468745,45.47,75709.72,0.4,0.47547,0.00012,30.118]
[1776616468928,45.47,75712.41,0.4,0.47578,0.00012,30.1205]
[1776616468964,45.47,75712.41,0.4,0.47578,0.00012,30.1205]
[1776616469099,45.47,75712.41,0.4,0.47578,0.00012,30.1205]
[1776616469686,45.47,75719.99,0.4,0.47666,0.00012,30.12747]
[1776616471690,45.47,75723.73,0.4,0.47709,0.00012,30.13086]
[1776616471733,45.47,75723.73,0.4,0.47709,0.00012,30.13086]
[1776616471734,45.46,75723.43,0.4,0.47705,0.00012,30.12769]
[1776616477048,45.47,75726.84,0.4,0.47745,0.00012,30.13077]
[1776616478102,45.47,75726.84,0.4,0.47745,0.00012,30.13077]
[1776616479548,45.47,75726.77,0.4,0.47744,0.00012,30.13071]
[1776616482221,45.47,75722.82,0.4,0.47698,0.00012,30.12715]
[1776616482285,45.47,75722.62,0.4,0.47696,0.00012,30.12697]
[1776616487229,45.46,75722.56,0.4,0.47695,0.00012,30.1269]
[1776616487351,45.46,75722.56,0.4,0.47695,0.00012,30.1269]
[1776616487369,45.46,75722.56,0.4,0.47695,0.00012,30.1269]
[1776616487538,45.46,75722.56,0.4,0.47695,0.00012,30.1269]
[1776616487931,45.46,75722.7,0.4,0.47696,0.00012,30.12702]
[1776616488129,45.46,75711.63,0.4,0.47568,0.00012,30.11685]
[1776616490442,45.46,75708.23,0.4,0.47528,0.00012,30.11366]
[1776616491370,45.46,75705.63,0.4,0.47498,0.00012,30.1112]
[1776616497059,45.45,75703.73,0.4,0.47476,0.00012,30.10938]
[1776616502226,45.45,75705.1,0.4,0.47491,0.00012,30.11067]
[1776616508600,45.45,75708.61,0.4,0.47532,0.00012,30.11397]
[1776616508605,45.45,75708.61,0.4,0.47532,0.00012,30.11397]
[1776616508634,45.45,75708.61,0.4,0.47532,0.00012,30.11397]
[1776616508720,45.45,75708.61,0.4,0.47532,0.00012,30.11397]
[1776616508813,45.44,75708.65,0.4,0.47532,0.00012,30.11399]
[1776616508912,45.44,75708.65,0.4,0.47532,0.00012,30.11399]
[1776616509275,45.44,75718.74,0.4,0.47649,0.00012,30.12335]
[1776616514310,45.44,75719.62,0.4,0.47658,0.00012,30.12414]
[1776616515925,45.44,75719.96,0.4,0.47662,0.00012,30.12444]
[1776616515936,45.44,75719.96,0.4,0.47662,0.00012,30.12444]
[1776616516324,45.44,75721.06,0.4,0.47675,0.00012,30.12544]
[1776616517267,45.44,75721.06,0.4,0.47675,0.00012,30.12544]
[1776616520484,45.44,75723.94,0.4,0.47708,0.00012,30.12805]
[1776616520487,45.44,75723.94,0.4,0.47708,0.00012,30.12805]
[1776616520708,45.44,75723.94,0.4,0.47708,0.00012,30.12805]
[1776616520810,45.44,75723.94,0.4,0.47708,0.00012,30.12805]
[1776616521359,45.44,75716.36,0.4,0.47621,0.00012,30.12114]
[1776616526394,45.43,75716.5,0.4,0.47622,0.00012,30.12125]
[1776616531481,45.43,75716.73,0.4,0.47624,0.00012,30.12145]
[1776616531559,45.43,75715.62,0.4,0.47611,0.00012,30.11753]
[1776616537471,45.42,75711.9,0.4,0.47567,0.00012,30.11406]
[1776616539466,45.42,75711.9,0.4,0.47567,0.00012,30.11406]
[1776616544239,45.42,75711.07,0.4,0.47557,0.00012,30.11326]
[1776616546544,45.42,75711.04,0.4,0.47557,0.00012,30.11323]
[1776616546643,45.42,75711.04,0.4,0.47557,0.00012,30.11323]
[1776616547541,45.41,75687.14,0.4,0.47279,0.00012,30.09014]
[1776616548519,45.41,75687.14,0.4,0.47279,0.00012,30.09014]
[1776616549559,45.41,75682.97,0.4,0.47231,0.00012,30.08596]
[1776616550860,45.41,75682.97,0.4,0.47231,0.00012,30.08596]
[1776616556175,45.41,75678.36,0.4,0.47177,0.00012,30.0813]
[1776616556185,45.41,75678.36,0.4,0.47177,0.00012,30.0813]
[1776616562650,45.42,75672.19,0.4,0.47106,0.00012,30.07498]
[1776616566678,45.42,75679.52,0.4,0.47191,0.00012,30.0825]
[1776616568692,45.42,75672.2,0.4,0.47106,0.00012,30.075]
[1776616573727,45.42,75671.63,0.4,0.471,0.00012,30.07443]
[1776616578762,45.42,75670.6,0.4,0.47088,0.00012,30.07337]
[1776616579088,45.42,75670.6,0.4,0.47088,0.00012,30.07337]
[1776616584804,45.42,75674.71,0.4,0.47136,0.00012,30.07762]
[1776616590375,45.43,75672.02,0.4,0.47105,0.00012,30.07486]
[1776616590849,45.43,75664.23,0.4,0.47015,0.00012,30.06673]
[1776616592808,45.43,75660.62,0.4,0.46973,0.00012,30.06003]
[1776616593623,45.43,75659.05,0.4,0.46954,0.00012,30.05836]
[1776616593863,45.43,75659.05,0.4,0.46954,0.00012,30.05836]
[1776616594051,45.43,75655.96,0.4,0.46919,0.00012,30.05506]
[1776616594885,45.43,75650.32,0.4,0.46853,0.00012,30.04896]
[1776616596098,45.43,75649.09,0.4,0.46839,0.00012,30.04763]
[1776616596416,45.43,75649.09,0.4,0.46839,0.00012,30.04763]
[1776616596898,45.43,75650.05,0.4,0.46851,0.00012,30.04868]
[1776616601934,45.44,75650.07,0.4,0.46851,0.00012,30.04874]
[1776616604634,45.44,75649.93,0.4,0.4685,0.00012,30.0486]
[1776616604732,45.44,75649.93,0.4,0.4685,0.00012,30.0486]
[1776616609992,45.44,75649.78,0.4,0.46849,0.00012,30.04846]
[1776616613559,45.44,75651.39,0.4,0.46867,0.00012,30.05021]
[1776616613628,45.44,75651.43,0.4,0.46868,0.00012,30.05027]
[1776616621075,45.45,75650.58,0.4,0.46859,0.00012,30.04939]
[1776616622796,45.45,75650.58,0.4,0.46859,0.00012,30.04939]
[1776616622912,45.45,75650.58,0.4,0.46859,0.00012,30.04939]
[1776616622878,45.45,75650.29,0.4,0.46856,0.00012,30.04909]
[1776616628124,45.46,75647.69,0.4,0.46826,0.00012,30.04628]
[1776616632878,45.46,75647.65,0.4,0.46826,0.00012,30.04625]
[1776616632879,45.46,75647.65,0.4,0.46826,0.00012,30.04625]
[1776616632904,45.46,75650.61,0.4,0.4686,0.00012,30.04949]
[1776616633159,45.46,75657.63,0.4,0.46942,0.00012,30.05705]
[1776616637125,45.46,75657.88,0.4,0.46945,0.00012,30.05733]
[1776616637187,45.46,75657.76,0.4,0.46944,0.00012,30.05721]
[1776616639241,45.47,75654.65,0.4,0.46908,0.00012,30.05388]
[1776616639342,45.47,75655.78,0.4,0.46921,0.00012,30.0551]
[1776616641229,45.47,75658.78,0.4,0.46956,0.00012,30.05831]
[1776616643238,45.47,75658.6,0.4,0.46954,0.00012,30.05813]
[1776616645792,45.47,75661.38,0.4,0.46986,0.00012,30.06109]
[1776616651285,45.47,75669.96,0.4,0.47085,0.00012,30.06721]
[1776616656320,45.48,75666.72,0.4,0.47048,0.00012,30.06385]
[1776616657009,45.48,75666.72,0.4,0.47048,0.00012,30.06385]
[1776616657488,45.48,75666.72,0.4,0.47048,0.00012,30.06385]
[1776616663369,45.48,75666.51,0.4,0.47046,0.00012,30.06365]
[1776616668404,45.48,75669.71,0.4,0.47083,0.00012,30.067]
[1776616673439,45.48,75668.18,0.4,0.47066,0.00012,30.06543]
[1776616678474,45.49,75667.45,0.4,0.47058,0.00012,30.06468]
[1776616683508,45.49,75667.42,0.4,0.47058,0.00012,30.06467]
[1776616688544,45.49,75666.86,0.4,0.47051,0.00012,30.0641]
[1776616693579,45.5,75667.49,0.4,0.47059,0.00012,30.06477]
[1776616698614,45.5,75670.2,0.4,0.4709,0.00012,30.0676]
[1776616703649,45.5,75674.83,0.4,0.47144,0.00012,30.07238]
[1776616708684,45.5,75675.92,0.4,0.47157,0.00012,30.0735]
[1776616709438,45.5,75675.92,0.4,0.47157,0.00012,30.0735]
[1776616709691,45.5,75664.94,0.4,0.4703,0.00012,30.06213]
[1776616710190,45.5,75664.94,0.4,0.4703,0.00012,30.06213]
[1776616718755,45.5,75668.21,0.4,0.47068,0.00012,30.06268]
[1776616723790,45.51,75667.53,0.4,0.4706,0.00012,30.06199]
[1776616724077,45.51,75667.53,0.4,0.4706,0.00012,30.06199]
[1776616725562,45.51,75667.98,0.4,0.47065,0.00012,30.06246]
[1776616730839,45.51,75668.85,0.4,0.47076,0.00012,30.06337]
[1776616732646,45.51,75668.85,0.4,0.47076,0.00012,30.06337]
[1776616732853,45.51,75677.51,0.4,0.47176,0.00012,30.07228]
[1776616740909,45.51,75671.17,0.4,0.47103,0.00012,30.06579]
[1776616745943,45.51,75669.72,0.4,0.47086,0.00012,30.0643]
[1776616750979,45.51,75669.15,0.4,0.4708,0.00012,30.06372]
[1776616756019,45.52,75671.4,0.4,0.47106,0.00012,30.06606]
[1776616761053,45.52,75674.06,0.4,0.47137,0.00012,30.0688]
[1776616766089,45.52,75673.71,0.4,0.47133,0.00012,30.06844]
[1776616773138,45.52,75673.56,0.4,0.47131,0.00012,30.0654]
[1776616778174,45.52,75675.01,0.4,0.47148,0.00012,30.0669]
[1776616785656,45.52,75676.45,0.4,0.47164,0.00012,30.06837]
[1776616792272,45.52,75676.44,0.4,0.47164,0.00012,30.06837]
[1776616794334,45.52,75676.44,0.4,0.47164,0.00012,30.06837]
[1776616795420,45.52,75676.51,0.4,0.47165,0.00012,30.06844]
[1776616795519,45.52,75686.38,0.4,0.47279,0.00012,30.07838]
[1776616796240,45.52,75686.38,0.4,0.47279,0.00012,30.07838]
[1776616796300,45.52,75679.17,0.4,0.47196,0.00012,30.07114]
[1776616797307,45.52,75668.59,0.4,0.47074,0.00012,30.06029]
[1776616798422,45.52,75668.59,0.4,0.47074,0.00012,30.06029]
[1776616798630,45.52,75668.59,0.4,0.47074,0.00012,30.06029]
[1776616798763,45.52,75668.59,0.4,0.47074,0.00012,30.06029]
[1776616799321,45.52,75658.12,0.4,0.46953,0.00012,30.04928]
[1776616804356,45.53,75659.45,0.4,0.46968,0.00012,30.05072]
[1776616806338,45.53,75659.45,0.4,0.46968,0.00012,30.05072]
[1776616811405,45.53,75665.51,0.4,0.47039,0.00012,30.05714]
[1776616817447,45.54,75665.47,0.4,0.47039,0.00012,30.05712]
[1776616823489,45.54,75665.91,0.4,0.47044,0.00012,30.0576]
[1776616829949,45.54,75668.04,0.4,0.47069,0.00012,30.05984]
[1776616832552,45.55,75675.49,0.4,0.47155,0.00012,30.06463]
[1776616837587,45.55,75674.69,0.4,0.47146,0.00012,30.06382]
[1776616842723,45.55,75674.62,0.4,0.47146,0.00012,30.06376]
[1776616842798,45.55,75666.6,0.4,0.47053,0.00012,30.05548]
[1776616844261,45.55,75663.82,0.4,0.47021,0.00012,30.05257]
[1776616844295,45.55,75663.82,0.4,0.47021,0.00012,30.05257]
[1776616844636,45.55,75651.67,0.4,0.4688,0.00012,30.03963]
[1776616848655,45.55,75648.85,0.4,0.46848,0.00012,30.03659]
[1776616849322,45.55,75648.33,0.4,0.46842,0.00012,30.03603]
[1776616849350,45.55,75648.33,0.4,0.46842,0.00012,30.03603]
[1776616849400,45.55,75648.33,0.4,0.46842,0.00012,30.03603]
[1776616849611,45.55,75648.33,0.4,0.46842,0.00012,30.03603]
[1776616849671,45.55,75641.36,0.4,0.46762,0.00012,30.02839]
[1776616854706,45.55,75633.05,0.4,0.46665,0.00012,30.01907]
[1776616860747,45.54,75634.71,0.4,0.46684,0.00012,30.0209]
[1776616862295,45.54,75634.67,0.4,0.46683,0.00012,30.02085]
[1776616862311,45.54,75634.67,0.4,0.46683,0.00012,30.02085]
[1776616862762,45.54,75639.21,0.4,0.46736,0.00012,30.02592]
[1776616865126,45.54,75642.64,0.4,0.46775,0.00012,30.02972]
[1776616865185,45.54,75642.64,0.4,0.46775,0.00012,30.02972]
[1776616865171,45.54,75642.11,0.4,0.46769,0.00012,30.02913]
[1776616865783,45.54,75634.38,0.4,0.4668,0.00012,30.02051]
[1776616869813,45.54,75633.61,0.4,0.4667,0.00012,30.01963]
[1776616869818,45.54,75633.61,0.4,0.4667,0.00012,30.01963]
[1776616869868,45.54,75633.61,0.4,0.4667,0.00012,30.01963]
[1776616869899,45.54,75633.61,0.4,0.4667,0.00012,30.01963]
[1776616869933,45.54,75633.61,0.4,0.4667,0.00012,30.01963]
[1776616870799,45.54,75633.61,0.4,0.4667,0.00012,30.01962]
[1776616870875,45.54,75633.61,0.4,0.4667,0.00012,30.01962]
[1776616871009,45.54,75611.78,0.4,0.46418,0.00012,29.99443]
[1776616871810,45.54,75611.78,0.4,0.46418,0.00012,29.99443]
[1776616873088,45.54,75603.64,0.4,0.46324,0.00012,29.98472]
[1776616873701,45.54,75603.64,0.4,0.46324,0.00012,29.98472]
[1776616873717,45.54,75603.64,0.4,0.46324,0.00012,29.98472]
[1776616878233,45.54,75600.35,0.4,0.46286,0.00012,29.98075]
[1776616879710,45.54,75598.6,0.4,0.46265,0.00012,29.97863]
[1776616879882,45.54,75587.24,0.4,0.46134,0.00012,29.96468]
[1776616880375,45.54,75587.24,0.4,0.46134,0.00012,29.96468]
[1776616880654,45.54,75587.24,0.4,0.46134,0.00012,29.96468]
[1776616880759,45.54,75587.24,0.4,0.46134,0.00012,29.96468]
[1776616880951,45.54,75587.24,0.4,0.46134,0.00012,29.96468]
[1776616881033,45.54,75578.01,0.4,0.46027,0.00012,29.9531]
[1776616882113,45.54,75578.01,0.4,0.46027,0.00012,29.9531]
[1776616882145,45.54,75578.01,0.4,0.46027,0.00012,29.9531]
[1776616882129,45.53,75572.54,0.4,0.45964,0.00012,29.94612]
[1776616883070,45.53,75562.66,0.4,0.4585,0.00012,29.93336]
[1776616883723,45.53,75562.66,0.4,0.4585,0.00012,29.93336]
[1776616883912,45.53,75558.18,0.4,0.45798,0.00012,29.92749]
[1776616886231,45.53,75555.96,0.4,0.45773,0.00012,29.92456]
[1776616886256,45.53,75556.34,0.4,0.45777,0.00012,29.92506]
[1776616886495,45.53,75556.34,0.4,0.45777,0.00012,29.92506]
[1776616887120,45.53,75556.34,0.4,0.45777,0.00012,29.92506]
[1776616888265,45.53,75556.67,0.4,0.45781,0.00012,29.92549]
[1776616888947,45.53,75559.14,0.4,0.45809,0.00012,29.92873]
[1776616890264,45.53,75559.41,0.4,0.45812,0.00012,29.92909]
[1776616890286,45.53,75559.41,0.4,0.45812,0.00012,29.92909]
[1776616890961,45.53,75563.57,0.4,0.4586,0.00012,29.93453]
[1776616895995,45.54,75570.28,0.4,0.45938,0.00012,29.94037]
[1776616898390,45.54,75574.12,0.4,0.45983,0.00012,29.9453]
[1776616900370,45.54,75578.74,0.4,0.46036,0.00012,29.95118]
[1776616900803,45.54,75578.74,0.4,0.46036,0.00012,29.95118]
[1776616906066,45.55,75583.28,0.4,0.46089,0.00012,29.95692]
[1776616908083,45.55,75573.4,0.4,0.45975,0.00012,29.94443]
[1776616909233,45.55,75573.4,0.4,0.45975,0.00012,29.94443]
[1776616911079,45.55,75563.93,0.4,0.45866,0.00012,29.93224]
[1776616916137,45.55,75563.34,0.4,0.4586,0.00012,29.93154]
[1776616920455,45.56,75564.27,0.4,0.45871,0.00012,29.93278]
[1776616920642,45.56,75564.27,0.4,0.45871,0.00012,29.93278]
[1776616921172,45.56,75572.4,0.4,0.45965,0.00012,29.94327]
[1776616923408,45.56,75571.27,0.4,0.45952,0.00012,29.94184]
[1776616925809,45.56,75571.56,0.4,0.45955,0.00012,29.94222]
[1776616931243,45.57,75571.16,0.4,0.45951,0.00012,29.94175]
[1776616936278,45.57,75572.23,0.4,0.45964,0.00012,29.94315]
[1776616938806,45.57,75571.87,0.4,0.4596,0.00012,29.94271]
[1776616939298,45.57,75583.06,0.4,0.4609,0.00012,29.95688]
[1776616942677,45.57,75588.88,0.4,0.46157,0.00012,29.96412]
[1776616944337,45.57,75597.26,0.4,0.46254,0.00012,29.9744]
[1776616945737,45.57,75597.26,0.4,0.46254,0.00012,29.9744]
[1776616949220,45.57,75597.37,0.4,0.46255,0.00012,29.97454]
[1776616949805,45.57,75600.18,0.4,0.46287,0.00012,29.97794]
[1776616955414,45.57,75599.48,0.4,0.46278,0.00012,29.97418]
[1776616960449,45.57,75604.31,0.4,0.46334,0.00012,29.97999]
[1776616964971,45.57,75604.17,0.4,0.46332,0.00012,29.97982]
[1776616965485,45.57,75590.99,0.4,0.4618,0.00012,29.96379]
[1776616967499,45.57,75586.38,0.4,0.46127,0.00012,29.95808]
[1776616972533,45.57,75592.31,0.4,0.46195,0.00012,29.96542]
[1776616977573,45.57,75592.64,0.4,0.46199,0.00012,29.96582]
[1776616982608,45.57,75588.7,0.4,0.46154,0.00012,29.96097]
[1776616988650,45.57,75590.6,0.4,0.46176,0.00012,29.96332]
[1776616989657,45.57,75597.95,0.4,0.46261,0.00012,29.97231]
[1776616992678,45.57,75588.67,0.4,0.46153,0.00012,29.96092]
[1776616997714,45.57,75590.07,0.4,0.46169,0.00012,29.96265]
[1776616998428,45.57,75590.07,0.4,0.46169,0.00012,29.96265]
[1776616998432,45.57,75590.07,0.4,0.46169,0.00012,29.96265]
[1776616999006,45.57,75590.07,0.4,0.46169,0.00012,29.96265]
[1776616999081,45.57,75590.07,0.4,0.46169,0.00012,29.96265]
[1776616999728,45.57,75569.02,0.4,0.45926,0.00012,29.9361]
[1776617000708,45.57,75569.02,0.4,0.45926,0.00012,29.9361]
[1776617003106,45.57,75573.38,0.4,0.45977,0.00012,29.9417]
[1776617006233,45.57,75576.3,0.4,0.46011,0.00012,29.94543]
[1776617008611,45.57,75575.31,0.4,0.45999,0.00012,29.94418]
[1776617011679,45.57,75572.94,0.4,0.45972,0.00012,29.94117]
[1776617012338,45.57,75572.94,0.4,0.45972,0.00012,29.94117]
[1776617012422,45.57,75569.07,0.4,0.45927,0.00012,29.93332]
[1776617017855,45.58,75562.73,0.4,0.45854,0.00012,29.92516]
[1776617023281,45.58,75563.08,0.4,0.45859,0.00012,29.92565]
[1776617023283,45.58,75563.08,0.4,0.45859,0.00012,29.92565]
[1776617028932,45.58,75566.77,0.4,0.45902,0.00012,29.93048]
[1776617033967,45.59,75566.7,0.4,0.45902,0.00012,29.93042]
[1776617040019,45.59,75567.04,0.4,0.45906,0.00012,29.9309]
[1776617042278,45.59,75568.62,0.4,0.45924,0.00012,29.93295]
[1776617042295,45.59,75568.62,0.4,0.45924,0.00012,29.93295]
[1776617042850,45.59,75569.36,0.4,0.45933,0.00012,29.93391]
[1776617046290,45.59,75558.07,0.4,0.45803,0.00012,29.91926]
[1776617046294,45.59,75558.07,0.4,0.45803,0.00012,29.91926]
[1776617046310,45.59,75558.07,0.4,0.45803,0.00012,29.91926]
[1776617046372,45.6,75557.47,0.4,0.45796,0.00012,29.91849]
[1776617046599,45.6,75557.47,0.4,0.45796,0.00012,29.91849]
[1776617046775,45.6,75557.47,0.4,0.45796,0.00012,29.91849]
[1776617047061,45.6,75550.18,0.4,0.45712,0.00012,29.90884]
[1776617049370,45.6,75549.52,0.4,0.45705,0.00012,29.90796]
[1776617055803,45.6,75549.37,0.4,0.45703,0.00012,29.90776]
[1776617056124,45.6,75549.7,0.4,0.45707,0.00012,29.90821]
[1776617056966,45.6,75549.7,0.4,0.45707,0.00012,29.90821]
[1776617059608,45.6,75552.62,0.4,0.45741,0.00012,29.9121]
[1776617060151,45.6,75553.49,0.4,0.45751,0.00012,29.91326]
[1776617065187,45.6,75559.71,0.4,0.45823,0.00012,29.92148]
[1776617067235,45.6,75559.71,0.4,0.45823,0.00012,29.92148]
[1776617072251,45.6,75559.71,0.4,0.45822,0.00012,29.9186]
[1776617077449,45.6,75559.18,0.4,0.45817,0.00012,29.91791]
[1776617077871,45.6,75559.18,0.4,0.45817,0.00012,29.91791]
[1776617077894,45.6,75559.18,0.4,0.45817,0.00012,29.91791]
[1776617077916,45.6,75559.18,0.4,0.45817,0.00012,29.91791]
[1776617077940,45.6,75559.18,0.4,0.45817,0.00012,29.91791]
[1776617077983,45.6,75559.18,0.4,0.45817,0.00012,29.91791]
[1776617078041,45.6,75559.18,0.4,0.45817,0.00012,29.91791]
[1776617078278,45.6,75544.36,0.4,0.45645,0.00012,29.89822]
[1776617078496,45.6,75544.36,0.4,0.45645,0.00012,29.89822]
[1776617083410,45.6,75546.79,0.4,0.45674,0.00012,29.90149]
[1776617084320,45.6,75552.17,0.4,0.45736,0.00012,29.90867]
[1776617086932,45.6,75555.3,0.4,0.45772,0.00012,29.91282]
[1776617087297,45.6,75555.3,0.4,0.45772,0.00012,29.91282]
[1776617087341,45.6,75557.99,0.4,0.45803,0.00012,29.91636]
[1776617089356,45.61,75564.87,0.4,0.45882,0.00012,29.92535]
[1776617090908,45.61,75564.34,0.4,0.45876,0.00012,29.92467]
[1776617091370,45.61,75577.93,0.4,0.46033,0.00012,29.94207]
[1776617091942,45.61,75577.93,0.4,0.46033,0.00012,29.94207]
[1776617092377,45.61,75585.08,0.4,0.46116,0.00012,29.95104]
[1776617093088,45.61,75585.08,0.4,0.46116,0.00012,29.95104]
[1776617093091,45.61,75585.08,0.4,0.46116,0.00012,29.95104]
[1776617094086,45.61,75591.24,0.4,0.46187,0.00012,29.95866]
[1776617099426,45.61,75593.82,0.4,0.46217,0.00012,29.96182]
[1776617101440,45.61,75586.31,0.4,0.4613,0.00012,29.95255]
[1776617103957,45.61,75585.96,0.4,0.46126,0.00012,29.95212]
[1776617108236,45.61,75585.92,0.4,0.46125,0.00012,29.95207]
[1776617113524,45.61,75591.61,0.4,0.46191,0.00012,29.95911]
[1776617119331,45.61,75592.51,0.4,0.46201,0.00012,29.96021]
[1776617119353,45.61,75592.51,0.4,0.46201,0.00012,29.96021]
[1776617119479,45.61,75592.51,0.4,0.46201,0.00012,29.96021]
[1776617119492,45.61,75592.51,0.4,0.46201,0.00012,29.96021]
[1776617119543,45.61,75592.51,0.4,0.46201,0.00012,29.96021]
[1776617120573,45.61,75610.88,0.4,0.46413,0.00012,29.98232]
[1776617122912,45.6,75611.08,0.4,0.46416,0.00012,29.98255]
[1776617128629,45.6,75612.04,0.4,0.46426,0.00012,29.98365]
[1776617133664,45.6,75614.27,0.4,0.46451,0.00012,29.98336]
[1776617138698,45.6,75616.2,0.4,0.46473,0.00012,29.98559]
[1776617141174,45.6,75616.2,0.4,0.46473,0.00012,29.98559]
[1776617144008,45.59,75614.32,0.4,0.46451,0.00012,29.98337]
[1776617144179,45.59,75614.32,0.4,0.46451,0.00012,29.98337]
[1776617144214,45.59,75614.32,0.4,0.46451,0.00012,29.98337]
[1776617144265,45.59,75614.32,0.4,0.46451,0.00012,29.98337]
[1776617144407,45.59,75614.32,0.4,0.46451,0.00012,29.98337]
[1776617144453,45.59,75614.32,0.4,0.46451,0.00012,29.98337]
[1776617144741,45.59,75627.61,0.4,0.46605,0.00012,29.99873]
[1776617146844,45.59,75630.84,0.4,0.46642,0.00012,30.0024]
[1776617146846,45.59,75630.84,0.4,0.46642,0.00012,30.0024]
[1776617148464,45.59,75631.09,0.4,0.46645,0.00012,30.00267]
[1776617148486,45.59,75631.09,0.4,0.46645,0.00012,30.00267]
[1776617148508,45.59,75631.09,0.4,0.46645,0.00012,30.00267]
[1776617148518,45.59,75631.09,0.4,0.46645,0.00012,30.00267]
[1776617148527,45.59,75631.09,0.4,0.46645,0.00012,30.00267]
[1776617148524,45.59,75628.1,0.4,0.4661,0.00012,29.99926]
[1776617148574,45.59,75628.1,0.4,0.4661,0.00012,29.99926]
[1776617148719,45.59,75628.1,0.4,0.4661,0.00012,29.99926]
[1776617149031,45.59,75627.51,0.4,0.46603,0.00012,29.99859]
[1776617153649,45.59,75627.62,0.4,0.46604,0.00012,29.99869]
[1776617153674,45.59,75627.62,0.4,0.46604,0.00012,29.99869]
[1776617157833,45.58,75616.41,0.4,0.46474,0.00012,29.98572]
[1776617162868,45.58,75612.92,0.4,0.46433,0.00012,29.9816]
[1776617164688,45.58,75614.03,0.4,0.46446,0.00012,29.98291]
[1776617164781,45.58,75614.03,0.4,0.46446,0.00012,29.98291]
[1776617164849,45.58,75614.03,0.4,0.46446,0.00012,29.98291]
[1776617164873,45.58,75614.03,0.4,0.46446,0.00012,29.98291]
[1776617165237,45.58,75614.03,0.4,0.46446,0.00012,29.98291]
[1776617165338,45.58,75623.21,0.4,0.46552,0.00012,29.99357]
[1776617170923,45.57,75630.79,0.4,0.46639,0.00012,30.00218]
[1776617172376,45.57,75630.79,0.4,0.46639,0.00012,30.00218]
[1776617172382,45.57,75630.79,0.4,0.46639,0.00012,30.00218]
[1776617172517,45.57,75630.79,0.4,0.46639,0.00012,30.00218]
[1776617172581,45.57,75630.54,0.4,0.46636,0.00012,30.00189]
[1776617172938,45.57,75641.33,0.4,0.4676,0.00012,30.01397]
[1776617177973,45.57,75644.61,0.4,0.46799,0.00012,30.01761]
[1776617179527,45.57,75644.61,0.4,0.46799,0.00012,30.01761]
[1776617184958,45.58,75644.39,0.4,0.46797,0.00012,30.01741]
[1776617185679,45.58,75648.34,0.4,0.46843,0.00012,30.02174]
[1776617185948,45.58,75648.34,0.4,0.46843,0.00012,30.02174]
[1776617186028,45.58,75645.16,0.4,0.46806,0.00012,30.01827]
[1776617190079,45.58,75642.55,0.4,0.46776,0.00012,30.01542]
[1776617192396,45.58,75643.17,0.4,0.46783,0.00012,30.01321]
[1776617192449,45.58,75643.17,0.4,0.46783,0.00012,30.01321]
[1776617192693,45.58,75642.99,0.4,0.46781,0.00012,30.01301]
[1776617192759,45.58,75642.99,0.4,0.46781,0.00012,30.01301]
[1776617192907,45.58,75642.99,0.4,0.46781,0.00012,30.01301]
[1776617193078,45.58,75629.35,0.4,0.46623,0.00012,29.99775]
[1776617194160,45.58,75629.35,0.4,0.46623,0.00012,29.99775]
[1776617195984,45.58,75622.82,0.4,0.46548,0.00012,29.99027]
[1776617201219,45.58,75623.51,0.4,0.46555,0.00012,29.99105]
[1776617206241,45.57,75623.74,0.4,0.46557,0.00012,29.99127]
[1776617213218,45.57,75619.34,0.4,0.46506,0.00012,29.98614]
[1776617215359,45.57,75619.34,0.4,0.46506,0.00012,29.98614]
[1776617215383,45.57,75619.34,0.4,0.46506,0.00012,29.98614]
[1776617215677,45.57,75619.43,0.4,0.46507,0.00012,29.98623]
[1776617215691,45.57,75619.43,0.4,0.46507,0.00012,29.98623]
[1776617221274,45.56,75619.09,0.4,0.46502,0.00012,29.98581]
[1776617226036,45.56,75615.81,0.4,0.46464,0.00012,29.98196]
[1776617231345,45.56,75612.27,0.4,0.46423,0.00012,29.97778]
[1776617231904,45.56,75612.27,0.4,0.46423,0.00012,29.97778]
[1776617237081,45.56,75612.34,0.4,0.46423,0.00012,29.97784]
[1776617237387,45.56,75604.63,0.4,0.46334,0.00012,29.96867]
[1776617240410,45.55,75596.73,0.4,0.46243,0.00012,29.95912]
[1776617240716,45.55,75596.73,0.4,0.46243,0.00012,29.95912]
[1776617240788,45.55,75596.73,0.4,0.46243,0.00012,29.95912]
[1776617241415,45.55,75578.41,0.4,0.46031,0.00012,29.93637]
[1776617243429,45.56,75578.06,0.4,0.46027,0.00012,29.93594]
[1776617247195,45.55,75575.93,0.4,0.46002,0.00012,29.93323]
[1776617248121,45.55,75574.27,0.4,0.45983,0.00012,29.9311]
[1776617249782,45.55,75573.22,0.4,0.45971,0.00012,29.92974]
[1776617250606,45.55,75573.22,0.4,0.45971,0.00012,29.92974]
[1776617250566,45.55,75581.3,0.4,0.46064,0.00012,29.93998]
[1776617252499,45.55,75596.47,0.4,0.46239,0.00012,29.95588]
[1776617257535,45.55,75605.6,0.4,0.46345,0.00012,29.96691]
[1776617257879,45.55,75605.6,0.4,0.46345,0.00012,29.96691]
[1776617260892,45.55,75607.72,0.4,0.46369,0.00012,29.96943]
[1776617266599,45.55,75616.53,0.4,0.4647,0.00012,29.97981]
[1776617271634,45.55,75612.61,0.4,0.46425,0.00012,29.97519]
[1776617276669,45.54,75611.38,0.4,0.4641,0.00012,29.97372]
[1776617280570,45.54,75611.38,0.4,0.4641,0.00012,29.97372]
[1776617281653,45.54,75611.38,0.4,0.4641,0.00012,29.97371]
[1776617287747,45.54,75618.43,0.4,0.46491,0.00012,29.98196]
[1776617289192,45.54,75618.43,0.4,0.46491,0.00012,29.98196]
[1776617289996,45.54,75618.94,0.4,0.46497,0.00012,29.98255]
[1776617290033,45.54,75618.94,0.4,0.46497,0.00012,29.98255]
[1776617290071,45.54,75621.82,0.4,0.46531,0.00012,29.98589]
[1776617290790,45.54,75621.82,0.4,0.46531,0.00012,29.98589]
[1776617291598,45.54,75621.82,0.4,0.46531,0.00012,29.98589]
[1776617291699,45.54,75621.82,0.4,0.46531,0.00012,29.98589]
[1776617291604,45.54,75630.99,0.4,0.46636,0.00012,29.99638]
[1776617295496,45.54,75631.56,0.4,0.46643,0.00012,29.99701]
[1776617295531,45.54,75631.56,0.4,0.46643,0.00012,29.99701]
[1776617298824,45.53,75623.08,0.4,0.46544,0.00012,29.98728]
[1776617301481,45.53,75622.41,0.4,0.46536,0.00012,29.9865]
[1776617301504,45.53,75622.41,0.4,0.46536,0.00012,29.9865]
[1776617301518,45.53,75622.41,0.4,0.46536,0.00012,29.98649]
[1776617302852,45.53,75631.71,0.4,0.46644,0.00012,29.99712]
[1776617308893,45.52,75633.58,0.4,0.46665,0.00012,29.9992]
[1776617310371,45.52,75633.58,0.4,0.46665,0.00012,29.9992]
[1776617310472,45.52,75633.58,0.4,0.46665,0.00012,29.99919]
[1776617312431,45.52,75633.25,0.4,0.46661,0.00012,29.99882]
[1776617312528,45.52,75633.05,0.4,0.46658,0.00012,29.99568]
[1776617313033,45.52,75633.05,0.4,0.46658,0.00012,29.99568]
[1776617313088,45.52,75633.08,0.4,0.46658,0.00012,29.99572]
[1776617314832,45.52,75627.36,0.4,0.46592,0.00012,29.98921]
[1776617317288,45.52,75627.38,0.4,0.46592,0.00012,29.98922]
[1776617317374,45.52,75631.1,0.4,0.46635,0.00012,29.99345]
[1776617322401,45.51,75635.11,0.4,0.46681,0.00012,29.99796]
[1776617322458,45.51,75635.11,0.4,0.46681,0.00012,29.99796]
[1776617322503,45.51,75637.6,0.4,0.4671,0.00012,30.00074]
[1776617323999,45.51,75646.83,0.4,0.46817,0.00012,30.01096]
[1776617325884,45.51,75651.82,0.4,0.46874,0.00012,30.01639]
[1776617327870,45.51,75655.07,0.4,0.46912,0.00012,30.0199]
[1776617329323,45.52,75655.84,0.4,0.46921,0.00012,30.02073]
[1776617334055,45.52,75659.62,0.4,0.46965,0.00012,30.02478]
[1776617341699,45.52,75656.36,0.4,0.46928,0.00012,30.02134]
[1776617342074,45.52,75656.36,0.4,0.46928,0.00012,30.02134]
[1776617342256,45.52,75656.36,0.4,0.46928,0.00012,30.02134]
[1776617342782,45.53,75661.52,0.4,0.46988,0.00012,30.02685]
[1776617348167,45.53,75666.18,0.4,0.47042,0.00012,30.03177]
[1776617353202,45.53,75665.71,0.4,0.47037,0.00012,30.0313]
[1776617358982,45.54,75666.01,0.4,0.47041,0.00012,30.03162]
[1776617364279,45.54,75668.65,0.4,0.47072,0.00012,30.0344]
[1776617364785,45.54,75668.65,0.4,0.47072,0.00012,30.0344]
[1776617369916,45.54,75668.8,0.4,0.47074,0.00012,30.03457]
[1776617369946,45.54,75668.8,0.4,0.47074,0.00012,30.03457]
[1776617375357,45.55,75668.0,0.4,0.47065,0.00012,30.03087]
[1776617380392,45.55,75668.42,0.4,0.4707,0.00012,30.03133]
[1776617385427,45.55,75668.45,0.4,0.47071,0.00012,30.03138]
[1776617388168,45.56,75668.33,0.4,0.47069,0.00012,30.03126]
[1776617392382,45.56,75664.94,0.4,0.47031,0.00012,30.02774]
[1776617392393,45.56,75664.94,0.4,0.47031,0.00012,30.02774]
[1776617392564,45.56,75664.94,0.4,0.47031,0.00012,30.02774]
[1776617392613,45.56,75664.94,0.4,0.47031,0.00012,30.02774]
[1776617392753,45.56,75664.94,0.4,0.47031,0.00012,30.02774]
[1776617392787,45.56,75664.94,0.4,0.47031,0.00012,30.02774]
[1776617392797,45.56,75662.54,0.4,0.47003,0.00012,30.02523]
[1776617393175,45.56,75662.54,0.4,0.47003,0.00012,30.02523]
[1776617393483,45.56,75647.37,0.4,0.46827,0.00012,30.00896]
[1776617395497,45.56,75642.24,0.4,0.46768,0.00012,30.0033]
[1776617400532,45.55,75640.14,0.4,0.46743,0.00012,30.00093]
[1776617401042,45.55,75640.14,0.4,0.46743,0.00012,30.00093]
[1776617401166,45.55,75640.14,0.4,0.46743,0.00012,30.00093]
[1776617401172,45.55,75640.14,0.4,0.46743,0.00012,30.00093]
[1776617401203,45.55,75640.14,0.4,0.46743,0.00012,30.00093]
[1776617401539,45.55,75644.21,0.4,0.4679,0.00012,30.00543]
[1776617401839,45.55,75644.21,0.4,0.4679,0.00012,30.00543]
[1776617402217,45.55,75644.21,0.4,0.4679,0.00012,30.00543]
[1776617402375,45.55,75644.21,0.4,0.4679,0.00012,30.00543]
[1776617402546,45.55,75639.17,0.4,0.46731,0.00012,29.99984]
[1776617403117,45.55,75639.17,0.4,0.46731,0.00012,29.99984]
[1776617403554,45.55,75628.67,0.4,0.4661,0.00012,29.98801]
[1776617405048,45.55,75631.31,0.4,0.4664,0.00012,29.99101]
[1776617411354,45.54,75633.11,0.4,0.46661,0.00012,29.99303]
[1776617414631,45.54,75626.18,0.4,0.4658,0.00012,29.98511]
[1776617417221,45.54,75621.31,0.4,0.46524,0.00012,29.97949]
[1776617422687,45.54,75620.67,0.4,0.46516,0.00012,29.97873]
[1776617427726,45.53,75620.31,0.4,0.46511,0.00012,29.9783]
[1776617428800,45.53,75620.31,0.4,0.46511,0.00012,29.9783]
[1776617429736,45.53,75627.65,0.4,0.46596,0.00012,29.98675]
[1776617434771,45.53,75630.26,0.4,0.46626,0.00012,29.9868]
[1776617435804,45.53,75630.26,0.4,0.46626,0.00012,29.9868]
[1776617436003,45.53,75628.86,0.4,0.46609,0.00012,29.9852]
[1776617438027,45.53,75618.29,0.4,0.46487,0.00012,29.97301]
[1776617440814,45.53,75610.78,0.4,0.464,0.00012,29.96418]
[1776617444839,45.53,75612.19,0.4,0.46416,0.00012,29.96584]
[1776617448434,45.53,75609.64,0.4,0.46387,0.00012,29.96282]
[1776617453908,45.53,75606.36,0.4,0.46349,0.00012,29.95891]
[1776617458943,45.53,75603.36,0.4,0.46314,0.00012,29.95531]
[1776617461665,45.53,75603.39,0.4,0.46314,0.00012,29.95535]
[1776617461972,45.53,75610.19,0.4,0.46393,0.00012,29.96348]
[1776617462971,45.53,75620.43,0.4,0.46512,0.00012,29.97549]
[1776617465272,45.53,75622.24,0.4,0.46532,0.00012,29.97758]
[1776617473041,45.52,75624.38,0.4,0.46557,0.00012,29.98002]
[1776617474842,45.52,75624.38,0.4,0.46557,0.00012,29.98002]
[1776617475248,45.52,75624.01,0.4,0.46552,0.00012,29.97959]
[1776617475626,45.52,75624.01,0.4,0.46552,0.00012,29.97959]
[1776617476287,45.52,75624.92,0.4,0.46563,0.00012,29.98062]
[1776617478076,45.52,75635.3,0.4,0.46683,0.00012,29.99241]
[1776617481550,45.52,75632.62,0.4,0.46651,0.00012,29.98938]
[1776617483715,45.52,75632.2,0.4,0.46646,0.00012,29.98889]
[1776617483757,45.52,75632.2,0.4,0.46646,0.00012,29.98889]
[1776617485553,45.51,75628.71,0.4,0.46606,0.00012,29.98491]
[1776617487114,45.51,75626.38,0.4,0.46579,0.00012,29.98224]
[1776617487141,45.51,75626.38,0.4,0.46579,0.00012,29.98224]
[1776617487159,45.51,75626.38,0.4,0.46579,0.00012,29.98224]
[1776617487214,45.51,75626.38,0.4,0.46579,0.00012,29.98224]
[1776617487215,45.51,75626.38,0.4,0.46579,0.00012,29.98224]
[1776617487232,45.51,75626.38,0.4,0.46579,0.00012,29.98224]
[1776617487297,45.51,75626.38,0.4,0.46579,0.00012,29.98223]
[1776617488148,45.51,75639.15,0.4,0.46726,0.00012,29.99665]
[1776617490162,45.51,75645.5,0.4,0.468,0.00012,30.00366]
[1776617495196,45.5,75646.04,0.4,0.46805,0.00012,30.00133]
[1776617497220,45.5,75646.29,0.4,0.46808,0.00012,30.00159]
[1776617497292,45.5,75645.56,0.4,0.46799,0.00012,30.00079]
[1776617502528,45.5,75645.11,0.4,0.46793,0.00012,30.00027]
[1776617508288,45.49,75639.04,0.4,0.46722,0.00012,29.9935]
[1776617509379,45.49,75639.04,0.4,0.46722,0.00012,29.9935]
[1776617509539,45.49,75639.04,0.4,0.46722,0.00012,29.9935]
[1776617509608,45.49,75639.18,0.4,0.46724,0.00012,29.99365]
[1776617511309,45.49,75632.28,0.4,0.46644,0.00012,29.98588]
[1776617515433,45.48,75631.96,0.4,0.4664,0.00012,29.9855]
[1776617520278,45.48,75633.47,0.4,0.46657,0.00012,29.98718]
[1776617520371,45.48,75635.72,0.4,0.46683,0.00012,29.98971]
[1776617522266,45.48,75638.39,0.4,0.46714,0.00012,29.9927]
[1776617522386,45.48,75639.51,0.4,0.46726,0.00012,29.99394]
[1776617525572,45.48,75634.29,0.4,0.46666,0.00012,29.98807]
[1776617525655,45.48,75634.29,0.4,0.46666,0.00012,29.98807]
[1776617527786,45.47,75627.81,0.4,0.4659,0.00012,29.9807]
[1776617529051,45.47,75626.03,0.4,0.4657,0.00012,29.97865]
[1776617530377,45.47,75628.29,0.4,0.46596,0.00012,29.98123]
[1776617530458,45.47,75628.29,0.4,0.46596,0.00012,29.98123]
[1776617530597,45.47,75628.29,0.4,0.46596,0.00012,29.98123]
[1776617530755,45.47,75628.29,0.4,0.46596,0.00012,29.98123]
[1776617531169,45.47,75630.27,0.4,0.46619,0.00012,29.98348]
[1776617531234,45.47,75630.27,0.4,0.46619,0.00012,29.98348]
[1776617531453,45.47,75640.69,0.4,0.46739,0.00012,29.99521]
[1776617532516,45.47,75640.69,0.4,0.46739,0.00012,29.99521]
[1776617532688,45.47,75654.13,0.4,0.46895,0.00012,30.00991]
[1776617532960,45.47,75654.13,0.4,0.46895,0.00012,30.00991]
[1776617534462,45.47,75659.34,0.4,0.46955,0.00012,30.0155]
[1776617539509,45.47,75661.96,0.4,0.46986,0.00012,30.01831]
[1776617540553,45.47,75661.96,0.4,0.46986,0.00012,30.01831]
[1776617540625,45.47,75661.96,0.4,0.46986,0.00012,30.01831]
[1776617540642,45.48,75660.21,0.4,0.46966,0.00012,30.01646]
[1776617540969,45.48,75660.21,0.4,0.46966,0.00012,30.01646]
[1776617541524,45.48,75658.36,0.4,0.46945,0.00012,30.01449]
[1776617542821,45.48,75658.36,0.4,0.46945,0.00012,30.01449]
[1776617544216,45.47,75660.97,0.4,0.46975,0.00012,30.01726]
[1776617544424,45.47,75660.97,0.4,0.46975,0.00012,30.01726]
[1776617544545,45.48,75655.09,0.4,0.46907,0.00012,30.01098]
[1776617549580,45.48,75654.52,0.4,0.46901,0.00012,30.0104]
[1776617552408,45.48,75655.05,0.4,0.46906,0.00012,30.00808]
[1776617557715,45.49,75655.79,0.4,0.46915,0.00012,30.0089]
[1776617557817,45.49,75655.61,0.4,0.46914,0.00012,30.00872]
[1776617564685,45.49,75654.97,0.4,0.46907,0.00012,30.00807]
[1776617569720,45.5,75655.62,0.4,0.46915,0.00012,30.0088]
[1776617574755,45.5,75655.62,0.4,0.46915,0.00012,30.00883]
[1776617585742,45.51,75655.77,0.4,0.46917,0.00012,30.00901]
[1776617585765,45.51,75655.77,0.4,0.46917,0.00012,30.00901]
[1776617585807,45.51,75655.77,0.4,0.46917,0.00012,30.00901]
[1776617585874,45.51,75655.77,0.4,0.46917,0.00012,30.00901]
[1776617585909,45.51,75655.05,0.4,0.4691,0.00012,30.00828]
[1776617587132,45.51,75648.99,0.4,0.46839,0.00012,30.00171]
[1776617588010,45.51,75648.99,0.4,0.46839,0.00012,30.00171]
[1776617587854,45.51,75633.88,0.4,0.46664,0.00012,29.98495]
[1776617588620,45.51,75633.88,0.4,0.46664,0.00012,29.98495]
[1776617594899,45.5,75636.73,0.4,0.46697,0.00012,29.98811]
[1776617597537,45.5,75636.73,0.4,0.46697,0.00012,29.98811]
[1776617598870,45.5,75634.43,0.4,0.4667,0.00012,29.9855]
[1776617598934,45.5,75627.64,0.4,0.46591,0.00012,29.97779]
[1776617599174,45.5,75627.64,0.4,0.46591,0.00012,29.97779]
[1776617599250,45.5,75627.64,0.4,0.46591,0.00012,29.97779]
[1776617599977,45.5,75615.81,0.4,0.46454,0.00012,29.96408]
[1776617600325,45.5,75615.81,0.4,0.46454,0.00012,29.96408]
[1776617600474,45.5,75615.81,0.4,0.46454,0.00012,29.96408]
[1776617600981,45.5,75591.35,0.4,0.46171,0.00012,29.93462]
[1776617601179,45.5,75591.35,0.4,0.46171,0.00012,29.93462]
[1776617601979,45.5,75582.1,0.4,0.46064,0.00012,29.9231]
[1776617605114,45.5,75582.79,0.4,0.46072,0.00012,29.92398]
[1776617605844,45.5,75582.79,0.4,0.46072,0.00012,29.92398]
[1776617605920,45.5,75582.79,0.4,0.46072,0.00012,29.92398]
[1776617605962,45.5,75582.79,0.4,0.46072,0.00012,29.92398]
[1776617606007,45.5,75581.67,0.4,0.46059,0.00012,29.92258]
[1776617606754,45.5,75581.67,0.4,0.46059,0.00012,29.92258]
[1776617606778,45.5,75581.67,0.4,0.46059,0.00012,29.92258]
[1776617607014,45.5,75574.63,0.4,0.45977,0.00012,29.91366]
[1776617607426,45.5,75574.63,0.4,0.45977,0.00012,29.91366]
[1776617608021,45.5,75568.4,0.4,0.45905,0.00012,29.90565]
[1776617608313,45.5,75568.4,0.4,0.45905,0.00012,29.90565]
[1776617608328,45.5,75568.4,0.4,0.45905,0.00012,29.90565]
[1776617608383,45.5,75568.4,0.4,0.45905,0.00012,29.90565]
[1776617609028,45.5,75559.2,0.4,0.45799,0.00012,29.89363]
[1776617609593,45.5,75559.2,0.4,0.45799,0.00012,29.89363]
[1776617609903,45.5,75559.2,0.4,0.45799,0.00012,29.89363]
[1776617610035,45.5,75555.08,0.4,0.45751,0.00012,29.88818]
[1776617610785,45.5,75555.08,0.4,0.45751,0.00012,29.88818]
[1776617611154,45.5,75557.92,0.4,0.45783,0.00012,29.88902]
[1776617611382,45.5,75557.92,0.4,0.45783,0.00012,29.88902]
[1776617611818,45.5,75557.92,0.4,0.45783,0.00012,29.88902]
[1776617611908,45.5,75557.92,0.4,0.45783,0.00012,29.88903]
[1776617612049,45.5,75565.48,0.4,0.45871,0.00012,29.89893]
[1776617616873,45.5,75572.97,0.4,0.45957,0.00012,29.90859]
[1776617618073,45.5,75572.68,0.4,0.45954,0.00012,29.90822]
[1776617618090,45.5,75572.68,0.4,0.45954,0.00012,29.90822]
[1776617618157,45.5,75572.68,0.4,0.45954,0.00012,29.90822]
[1776617618546,45.5,75572.68,0.4,0.45954,0.00012,29.90822]
[1776617618665,45.5,75572.68,0.4,0.45954,0.00012,29.90822]
[1776617618805,45.5,75572.68,0.4,0.45954,0.00012,29.90822]
[1776617618828,45.5,75572.68,0.4,0.45954,0.00012,29.90822]
[1776617618834,45.5,75572.35,0.4,0.4595,0.00012,29.9078]
[1776617619105,45.5,75572.35,0.4,0.4595,0.00012,29.9078]
[1776617619207,45.5,75572.35,0.4,0.4595,0.00012,29.9078]
[1776617619835,45.5,75552.2,0.4,0.45717,0.00012,29.88143]
[1776617620163,45.5,75552.2,0.4,0.45717,0.00012,29.88143]
[1776617620676,45.5,75542.04,0.4,0.45599,0.00012,29.86775]
[1776617621834,45.5,75542.04,0.4,0.45599,0.00012,29.86775]
[1776617621852,45.5,75530.43,0.4,0.45465,0.00012,29.8518]
[1776617622906,45.5,75523.42,0.4,0.45384,0.00012,29.84201]
[1776617623291,45.5,75523.42,0.4,0.45384,0.00012,29.84201]
[1776617623294,45.5,75523.42,0.4,0.45384,0.00012,29.84201]
[1776617624038,45.5,75523.42,0.4,0.45384,0.00012,29.84201]
[1776617624700,45.5,75522.81,0.4,0.45377,0.00012,29.84115]
[1776617624904,45.5,75522.81,0.4,0.45377,0.00012,29.84115]
[1776617624959,45.5,75510.52,0.4,0.45234,0.00012,29.82368]
[1776617625614,45.5,75510.52,0.4,0.45234,0.00012,29.82368]
[1776617625909,45.5,75497.09,0.4,0.45079,0.00012,29.80416]
[1776617626403,45.5,75497.09,0.4,0.45079,0.00012,29.80416]
[1776617626694,45.5,75497.09,0.4,0.45079,0.00012,29.80416]
[1776617626742,45.5,75497.09,0.4,0.45079,0.00012,29.80416]
[1776617626778,45.5,75481.82,0.4,0.44903,0.00012,29.78143]
[1776617627202,45.5,75481.82,0.4,0.44903,0.00012,29.78143]
[1776617627461,45.5,75481.82,0.4,0.44903,0.00012,29.78143]
[1776617627481,45.5,75481.82,0.4,0.44903,0.00012,29.78143]
[1776617627524,45.5,75477.12,0.4,0.44849,0.00012,29.77431]
[1776617628308,45.5,75477.12,0.4,0.44849,0.00012,29.77431]
[1776617628530,45.5,75477.12,0.4,0.44849,0.00012,29.77431]
[1776617628834,45.5,75477.12,0.4,0.44849,0.00012,29.77431]
[1776617628910,45.5,75476.0,0.4,0.44836,0.00012,29.7726]
[1776617629387,45.5,75476.0,0.4,0.44836,0.00012,29.7726]
[1776617629635,45.5,75476.0,0.4,0.44836,0.00012,29.7726]
[1776617629916,45.5,75476.0,0.4,0.44836,0.00012,29.7726]
[1776617629984,45.5,75465.07,0.4,0.44709,0.00012,29.75579]
[1776617630117,45.5,75465.07,0.4,0.44709,0.00012,29.75579]
[1776617630228,45.5,75465.07,0.4,0.44709,0.00012,29.75579]
[1776617630307,45.5,75454.2,0.4,0.44584,0.00012,29.73879]
[1776617631200,45.5,75454.2,0.4,0.44584,0.00012,29.73879]
[1776617631678,45.5,75454.2,0.4,0.44584,0.00012,29.73879]
[1776617631718,45.5,75454.2,0.4,0.44584,0.00012,29.73879]
[1776617631810,45.5,75455.75,0.4,0.44602,0.00012,29.74124]
[1776617632346,45.5,75455.75,0.4,0.44602,0.00012,29.74124]
[1776617632900,45.5,75455.75,0.4,0.44602,0.00012,29.74124]
[1776617632968,45.5,75473.9,0.4,0.44811,0.00012,29.76938]
[1776617633172,45.5,75473.9,0.4,0.44811,0.00012,29.76938]
[1776617633632,45.5,75473.9,0.4,0.44811,0.00012,29.76938]
[1776617633683,45.5,75473.9,0.4,0.44811,0.00012,29.76938]
[1776617633955,45.5,75473.9,0.4,0.44811,0.00012,29.76938]
[1776617634054,45.5,75489.26,0.4,0.44989,0.00012,29.79256]
[1776617634779,45.5,75489.26,0.4,0.44989,0.00012,29.79256]
[1776617634877,45.5,75499.7,0.4,0.4511,0.00012,29.80799]
[1776617635785,45.5,75499.7,0.4,0.4511,0.00012,29.80799]
[1776617635797,45.5,75507.8,0.4,0.45203,0.00012,29.81977]
[1776617636354,45.5,75507.8,0.4,0.45203,0.00012,29.81977]
[1776617636783,45.5,75507.8,0.4,0.45203,0.00012,29.81977]
[1776617637428,45.5,75510.41,0.4,0.45233,0.00012,29.82354]
[1776617639782,45.5,75506.74,0.4,0.45191,0.00012,29.81825]
[1776617640614,45.5,75508.51,0.4,0.45212,0.00012,29.82082]
[1776617641130,45.5,75513.21,0.4,0.45266,0.00012,29.82757]
[1776617641143,45.5,75513.21,0.4,0.45266,0.00012,29.82757]
[1776617641272,45.5,75495.62,0.4,0.45063,0.00012,29.80202]
[1776617642517,45.5,75495.62,0.4,0.45063,0.00012,29.80202]
[1776617642618,45.5,75484.25,0.4,0.44931,0.00012,29.7851]
[1776617643529,45.5,75484.25,0.4,0.44931,0.00012,29.7851]
[1776617645370,45.5,75487.84,0.4,0.44973,0.00012,29.79051]
[1776617646116,45.5,75488.29,0.4,0.44978,0.00012,29.7912]
[1776617646147,45.5,75488.29,0.4,0.44978,0.00012,29.7912]
[1776617646164,45.5,75488.29,0.4,0.44978,0.00012,29.7912]
[1776617646205,45.5,75488.29,0.4,0.44978,0.00012,29.7912]
[1776617646222,45.5,75488.29,0.4,0.44978,0.00012,29.7912]
[1776617646235,45.5,75488.29,0.4,0.44978,0.00012,29.7912]
[1776617646740,45.5,75488.29,0.4,0.44978,0.00012,29.7912]
[1776617646896,45.5,75488.29,0.4,0.44978,0.00012,29.7912]
[1776617646921,45.5,75472.61,0.4,0.44797,0.00012,29.7675]
[1776617647134,45.5,75472.61,0.4,0.44797,0.00012,29.7675]
[1776617647539,45.5,75472.61,0.4,0.44797,0.00012,29.7675]
[1776617647642,45.5,75472.61,0.4,0.44797,0.00012,29.7675]
[1776617647794,45.5,75472.61,0.4,0.44797,0.00012,29.7675]
[1776617648050,45.5,75456.17,0.4,0.44607,0.00012,29.74198]
[1776617648530,45.5,75456.17,0.4,0.44607,0.00012,29.74198]
[1776617648591,45.5,75456.17,0.4,0.44607,0.00012,29.74198]
[1776617648659,45.5,75456.17,0.4,0.44607,0.00012,29.74198]
[1776617648672,45.5,75458.38,0.4,0.44633,0.00012,29.74545]
[1776617649336,45.5,75466.38,0.4,0.44725,0.00012,29.7579]
[1776617654218,45.5,75472.15,0.4,0.44792,0.00012,29.76678]
[1776617654250,45.5,75472.15,0.4,0.44792,0.00012,29.76678]
[1776617654264,45.5,75472.15,0.4,0.44792,0.00012,29.76678]
[1776617654464,45.5,75472.15,0.4,0.44792,0.00012,29.76678]
[1776617654782,45.5,75472.15,0.4,0.44792,0.00012,29.76678]
[1776617654782,45.5,75480.2,0.4,0.44885,0.00012,29.77903]
[1776617655538,45.5,75480.2,0.4,0.44885,0.00012,29.77903]
[1776617655713,45.5,75487.17,0.4,0.44965,0.00012,29.78951]
[1776617656803,45.5,75487.17,0.4,0.44965,0.00012,29.78951]
[1776617656903,45.5,75495.16,0.4,0.45058,0.00012,29.80139]
[1776617657407,45.5,75502.67,0.4,0.45145,0.00012,29.8124]
[1776617658685,45.5,75502.67,0.4,0.45145,0.00012,29.8124]
[1776617662874,45.5,75510.46,0.4,0.45235,0.00012,29.82369]
[1776617664706,45.5,75508.39,0.4,0.45211,0.00012,29.82071]
[1776617664785,45.5,75508.39,0.4,0.45211,0.00012,29.82071]
[1776617666670,45.5,75512.38,0.4,0.45257,0.00012,29.82643]
[1776617666857,45.5,75512.38,0.4,0.45257,0.00012,29.82643]
[1776617668323,45.5,75515.05,0.4,0.45288,0.00012,29.83025]
[1776617668520,45.5,75515.05,0.4,0.45288,0.00012,29.83025]
[1776617668521,45.5,75515.05,0.4,0.45288,0.00012,29.83025]
[1776617668686,45.5,75515.05,0.4,0.45288,0.00012,29.83025]
[1776617668703,45.5,75505.03,0.4,0.45172,0.00012,29.81584]
[1776617669497,45.51,75489.81,0.4,0.44996,0.00012,29.79348]
[1776617671258,45.51,75485.43,0.4,0.44946,0.00012,29.78695]
[1776617672637,45.51,75488.73,0.4,0.44983,0.00012,29.78896]
[1776617673336,45.51,75493.26,0.4,0.45036,0.00012,29.7957]
[1776617674474,45.51,75487.3,0.4,0.44967,0.00012,29.78685]
[1776617674510,45.51,75487.3,0.4,0.44967,0.00012,29.78685]
[1776617674683,45.51,75485.06,0.4,0.44941,0.00012,29.7835]
[1776617675231,45.51,75485.06,0.4,0.44941,0.00012,29.7835]
[1776617675299,45.51,75485.06,0.4,0.44941,0.00012,29.7835]
[1776617675987,45.51,75485.06,0.4,0.44941,0.00012,29.7835]
[1776617676088,45.51,75477.84,0.4,0.44858,0.00012,29.77262]
[1776617676442,45.51,75477.84,0.4,0.44858,0.00012,29.77262]
[1776617676747,45.51,75469.76,0.4,0.44764,0.00012,29.76027]
[1776617679490,45.51,75468.01,0.4,0.44744,0.00012,29.75757]
[1776617679511,45.51,75468.01,0.4,0.44744,0.00012,29.75757]
[1776617679567,45.51,75472.54,0.4,0.44796,0.00012,29.76453]
[1776617680384,45.51,75472.54,0.4,0.44796,0.00012,29.76453]
[1776617680408,45.51,75472.54,0.4,0.44796,0.00012,29.76453]
[1776617680416,45.51,75472.54,0.4,0.44796,0.00012,29.76453]
[1776617681198,45.51,75477.9,0.4,0.44858,0.00012,29.7727]
[1776617681205,45.51,75477.9,0.4,0.44858,0.00012,29.7727]
[1776617681260,45.51,75477.9,0.4,0.44858,0.00012,29.7727]
[1776617681276,45.51,75477.9,0.4,0.44858,0.00012,29.7727]
[1776617681769,45.51,75477.9,0.4,0.44858,0.00012,29.7727]
[1776617681860,45.51,75464.2,0.4,0.447,0.00012,29.75167]
[1776617682368,45.51,75464.2,0.4,0.447,0.00012,29.75167]
[1776617682382,45.51,75464.2,0.4,0.447,0.00012,29.75167]
[1776617683072,45.51,75464.2,0.4,0.447,0.00012,29.75167]
[1776617683083,45.51,75464.2,0.4,0.447,0.00012,29.75167]
[1776617683122,45.51,75449.91,0.4,0.44535,0.00012,29.72923]
[1776617684198,45.51,75446.72,0.4,0.44498,0.00012,29.72415]
[1776617684304,45.51,75446.72,0.4,0.44498,0.00012,29.72415]
[1776617684408,45.51,75446.72,0.4,0.44498,0.00012,29.72415]
[1776617684493,45.51,75446.72,0.4,0.44498,0.00012,29.72415]
[1776617684686,45.51,75446.72,0.4,0.44498,0.00012,29.72415]
[1776617685085,45.51,75446.72,0.4,0.44498,0.00012,29.72415]
[1776617685541,45.51,75450.88,0.4,0.44546,0.00012,29.73076]
[1776617686791,45.51,75446.98,0.4,0.44501,0.00012,29.72455]
[1776617686872,45.51,75439.09,0.4,0.4441,0.00012,29.71188]
[1776617688610,45.5,75437.36,0.4,0.4439,0.00012,29.70908]
[1776617688693,45.5,75437.36,0.4,0.4439,0.00012,29.70908]
[1776617688995,45.5,75437.36,0.4,0.4439,0.00012,29.70908]
[1776617689073,45.5,75437.36,0.4,0.4439,0.00012,29.70908]
[1776617689390,45.5,75437.08,0.4,0.44387,0.00012,29.70862]
[1776617689534,45.5,75437.08,0.4,0.44387,0.00012,29.70862]
[1776617689641,45.5,75427.62,0.4,0.44277,0.00012,29.69319]
[1776617690502,45.5,75427.62,0.4,0.44277,0.00012,29.69319]
[1776617693063,45.51,75429.16,0.4,0.44295,0.00012,29.69574]
[1776617693473,45.51,75433.04,0.4,0.4434,0.00012,29.70208]
[1776617693630,45.51,75433.04,0.4,0.4434,0.00012,29.70208]
[1776617693796,45.51,75440.51,0.4,0.44426,0.00012,29.71418]
[1776617694649,45.51,75440.51,0.4,0.44426,0.00012,29.71418]
[1776617694788,45.51,75440.51,0.4,0.44426,0.00012,29.71418]
[1776617695104,45.5,75453.0,0.4,0.4457,0.00012,29.73408]
[1776617695871,45.5,75453.0,0.4,0.4457,0.00012,29.73408]
[1776617696887,45.5,75447.99,0.4,0.44512,0.00012,29.72613]
[1776617697092,45.5,75447.99,0.4,0.44512,0.00012,29.72613]
[1776617698337,45.5,75442.65,0.4,0.44451,0.00012,29.71758]
[1776617699092,45.5,75442.65,0.4,0.44451,0.00012,29.71758]
[1776617701140,45.5,75440.94,0.4,0.44431,0.00012,29.71482]
[1776617701503,45.5,75440.09,0.4,0.44421,0.00012,29.71344]
[1776617703074,45.5,75439.05,0.4,0.44409,0.00012,29.71176]
[1776617703191,45.5,75437.15,0.4,0.44387,0.00012,29.70868]
[1776617703244,45.5,75437.15,0.4,0.44387,0.00012,29.70868]
[1776617703473,45.5,75437.15,0.4,0.44387,0.00012,29.70868]
[1776617703629,45.5,75437.15,0.4,0.44387,0.00012,29.70868]
[1776617703741,45.5,75445.62,0.4,0.44485,0.00012,29.72231]
[1776617704229,45.5,75445.62,0.4,0.44485,0.00012,29.72231]
[1776617704895,45.5,75445.62,0.4,0.44485,0.00012,29.72231]
[1776617704902,45.5,75445.62,0.4,0.44485,0.00012,29.72231]
[1776617706623,45.5,75441.77,0.4,0.4444,0.00012,29.71611]
[1776617707077,45.5,75434.56,0.4,0.44357,0.00012,29.70447]
[1776617707183,45.5,75434.56,0.4,0.44357,0.00012,29.70447]
[1776617707394,45.5,75434.56,0.4,0.44357,0.00012,29.70447]
[1776617707769,45.5,75416.61,0.4,0.4415,0.00012,29.6749]
[1776617708400,45.5,75416.61,0.4,0.4415,0.00012,29.6749]
[1776617708830,45.5,75405.24,0.4,0.44019,0.00012,29.65575]
[1776617709786,45.5,75397.51,0.4,0.4393,0.00012,29.64255]
[1776617710175,45.5,75397.51,0.4,0.4393,0.00012,29.64255]
[1776617710269,45.5,75397.51,0.4,0.4393,0.00012,29.64255]
[1776617710529,45.5,75397.51,0.4,0.4393,0.00012,29.64255]
[1776617710649,45.5,75397.51,0.4,0.4393,0.00012,29.64255]
[1776617710830,45.5,75397.51,0.4,0.4393,0.00012,29.64255]
[1776617711063,45.5,75397.51,0.4,0.4393,0.00012,29.64255]
[1776617711105,45.5,75376.97,0.4,0.43693,0.00012,29.60679]
[1776617711881,45.5,75376.97,0.4,0.43693,0.00012,29.60679]
[1776617712161,45.5,75358.24,0.4,0.43478,0.00012,29.57329]
[1776617712240,45.5,75358.24,0.4,0.43478,0.00012,29.57329]
[1776617712350,45.5,75358.24,0.4,0.43478,0.00012,29.57329]
[1776617712635,45.5,75358.24,0.4,0.43478,0.00012,29.57329]
[1776617712990,45.5,75358.24,0.4,0.43478,0.00012,29.57329]
[1776617713006,45.5,75368.18,0.4,0.43592,0.00012,29.59121]
[1776617713203,45.5,75368.18,0.4,0.43592,0.00012,29.59121]
[1776617713541,45.5,75368.18,0.4,0.43592,0.00012,29.59121]
[1776617713625,45.5,75368.18,0.4,0.43592,0.00012,29.59121]
[1776617713867,45.5,75368.18,0.4,0.43592,0.00012,29.59121]
[1776617713888,45.5,75368.18,0.4,0.43592,0.00012,29.59121]
[1776617713896,45.5,75385.81,0.4,0.43795,0.00012,29.62236]
[1776617714215,45.5,75385.81,0.4,0.43795,0.00012,29.62236]
[1776617714372,45.5,75385.81,0.4,0.43795,0.00012,29.62236]
[1776617714626,45.5,75385.81,0.4,0.43795,0.00012,29.62236]
[1776617714794,45.5,75385.81,0.4,0.43795,0.00012,29.62236]
[1776617714947,45.5,75385.81,0.4,0.43795,0.00012,29.62236]
[1776617715050,45.5,75400.52,0.4,0.43965,0.00012,29.64778]
[1776617715242,45.5,75400.52,0.4,0.43965,0.00012,29.64778]
[1776617715894,45.51,75402.46,0.4,0.43987,0.00012,29.65112]
[1776617716188,45.51,75402.46,0.4,0.43987,0.00012,29.65112]
[1776617716570,45.51,75402.46,0.4,0.43987,0.00012,29.65112]
[1776617716577,45.51,75402.46,0.4,0.43987,0.00012,29.65112]
[1776617716851,45.51,75381.35,0.4,0.43744,0.00012,29.61461]
[1776617717784,45.51,75381.35,0.4,0.43744,0.00012,29.61461]
[1776617718366,45.51,75379.08,0.4,0.43719,0.00012,29.61066]
[1776617718904,45.51,75379.08,0.4,0.43719,0.00012,29.61066]
[1776617718959,45.51,75379.08,0.4,0.43719,0.00012,29.61066]
[1776617719046,45.51,75379.08,0.4,0.43719,0.00012,29.61066]
[1776617719128,45.51,75373.6,0.4,0.43656,0.00012,29.60102]
[1776617719631,45.51,75373.6,0.4,0.43656,0.00012,29.60102]
[1776617719873,45.51,75356.04,0.4,0.43454,0.00012,29.56948]
[1776617720242,45.51,75356.04,0.4,0.43454,0.00012,29.56948]
[1776617720832,45.51,75356.04,0.4,0.43454,0.00012,29.56948]
[1776617720881,45.51,75354.57,0.4,0.43437,0.00012,29.56678]
[1776617721778,45.51,75354.57,0.4,0.43437,0.00012,29.56678]
[1776617721888,45.51,75364.48,0.4,0.43551,0.00012,29.58472]
[1776617723381,45.51,75366.74,0.4,0.43577,0.00012,29.58881]
[1776617723839,45.51,75366.74,0.4,0.43577,0.00012,29.58881]
[1776617723868,45.51,75366.74,0.4,0.43577,0.00012,29.58881]
[1776617723939,45.51,75366.74,0.4,0.43577,0.00012,29.58881]
[1776617724140,45.51,75366.74,0.4,0.43577,0.00012,29.58881]
[1776617724016,45.51,75376.23,0.4,0.43687,0.00012,29.60574]
[1776617724910,45.51,75388.87,0.4,0.43832,0.00012,29.6279]
[1776617725405,45.51,75388.87,0.4,0.43832,0.00012,29.6279]
[1776617725913,45.51,75388.87,0.4,0.43832,0.00012,29.6279]
[1776617726116,45.51,75388.87,0.4,0.43832,0.00012,29.6279]
[1776617726181,45.52,75389.95,0.4,0.43845,0.00012,29.62979]
[1776617726269,45.52,75389.95,0.4,0.43845,0.00012,29.62979]
[1776617727174,45.52,75389.95,0.4,0.43845,0.00012,29.62979]
[1776617726926,45.52,75382.58,0.4,0.4376,0.00012,29.61694]
[1776617727497,45.52,75382.58,0.4,0.4376,0.00012,29.61694]
[1776617727640,45.52,75382.58,0.4,0.4376,0.00012,29.61694]
[1776617727891,45.52,75382.58,0.4,0.4376,0.00012,29.61694]
[1776617728082,45.52,75382.58,0.4,0.4376,0.00012,29.61694]
[1776617728114,45.52,75385.14,0.4,0.4379,0.00012,29.62144]
[1776617728945,45.52,75385.14,0.4,0.4379,0.00012,29.62144]
[1776617728989,45.52,75385.14,0.4,0.4379,0.00012,29.62144]
[1776617729076,45.52,75385.14,0.4,0.4379,0.00012,29.62144]
[1776617729389,45.52,75388.65,0.4,0.4383,0.00012,29.62758]
[1776617729946,45.52,75383.83,0.4,0.43775,0.00012,29.61918]
[1776617730365,45.52,75383.83,0.4,0.43775,0.00012,29.61918]
[1776617730452,45.52,75383.83,0.4,0.43775,0.00012,29.61918]
[1776617730953,45.52,75390.34,0.4,0.4385,0.00012,29.63054]
[1776617731562,45.52,75390.34,0.4,0.4385,0.00012,29.63054]
[1776617731651,45.52,75390.34,0.4,0.4385,0.00012,29.63054]
[1776617731776,45.52,75390.34,0.4,0.4385,0.00012,29.63054]
[1776617732968,45.52,75401.51,0.4,0.43978,0.00012,29.64687]
[1776617733844,45.52,75401.51,0.4,0.43978,0.00012,29.64687]
[1776617733877,45.52,75401.51,0.4,0.43978,0.00012,29.64687]
[1776617734054,45.52,75401.51,0.4,0.43978,0.00012,29.64687]
[1776617735334,45.52,75403.09,0.4,0.43997,0.00012,29.64958]
[1776617736084,45.52,75403.09,0.4,0.43997,0.00012,29.64958]
[1776617737662,45.52,75401.64,0.4,0.4398,0.00012,29.64714]
[1776617741951,45.53,75403.05,0.4,0.43997,0.00012,29.64959]
[1776617742450,45.53,75404.85,0.4,0.44018,0.00012,29.65266]
[1776617742666,45.53,75404.85,0.4,0.44018,0.00012,29.65266]
[1776617742863,45.53,75404.85,0.4,0.44018,0.00012,29.65266]
[1776617743048,45.53,75411.91,0.4,0.44099,0.00012,29.6646]
[1776617744785,45.53,75417.89,0.4,0.44168,0.00012,29.67461]
[1776617745198,45.53,75417.89,0.4,0.44168,0.00012,29.67461]
[1776617746653,45.53,75429.53,0.4,0.44303,0.00012,29.69383]
[1776617748263,45.53,75427.89,0.4,0.44284,0.00012,29.69113]
[1776617750101,45.53,75427.9,0.4,0.44284,0.00012,29.69115]
[1776617750135,45.53,75427.9,0.4,0.44284,0.00012,29.69115]
[1776617750202,45.53,75427.9,0.4,0.44284,0.00012,29.69115]
[1776617751107,45.53,75442.1,0.4,0.44447,0.00012,29.71419]
[1776617752249,45.53,75447.46,0.4,0.44509,0.00012,29.72275]
[1776617753644,45.53,75447.73,0.4,0.44512,0.00012,29.72317]
[1776617755249,45.52,75443.56,0.4,0.44464,0.00012,29.71649]
[1776617755293,45.52,75443.56,0.4,0.44464,0.00012,29.71649]
[1776617758415,45.52,75442.08,0.4,0.44447,0.00012,29.71408]
[1776617759177,45.52,75442.08,0.4,0.44447,0.00012,29.71408]
[1776617759306,45.52,75448.1,0.4,0.44516,0.00012,29.7237]
[1776617759641,45.52,75448.1,0.4,0.44516,0.00012,29.7237]
[1776617760141,45.52,75448.1,0.4,0.44516,0.00012,29.7237]
[1776617760195,45.52,75448.1,0.4,0.44516,0.00012,29.7237]
[1776617760173,45.52,75452.23,0.4,0.44563,0.00012,29.73024]
[1776617760330,45.52,75452.23,0.4,0.44563,0.00012,29.73024]
[1776617761179,45.52,75468.72,0.4,0.44754,0.00012,29.75597]
[1776617761652,45.52,75468.72,0.4,0.44754,0.00012,29.75597]
[1776617763707,45.52,75473.54,0.4,0.44809,0.00012,29.76336]
[1776617764262,45.52,75477.46,0.4,0.44855,0.00012,29.76932]
[1776617764851,45.52,75477.46,0.4,0.44855,0.00012,29.76932]
[1776617766427,45.52,75486.55,0.4,0.4496,0.00012,29.78303]
[1776617772264,45.52,75489.74,0.4,0.44997,0.00012,29.78781]
[1776617778306,45.52,75495.88,0.4,0.45068,0.00012,29.79689]
[1776617781327,45.52,75502.95,0.4,0.45149,0.00012,29.80724]
[1776617782421,45.52,75502.95,0.4,0.45149,0.00012,29.80724]
[1776617788377,45.52,75509.46,0.4,0.45224,0.00012,29.81663]
[1776617793801,45.52,75507.76,0.4,0.45204,0.00012,29.81125]
[1776617795427,45.52,75493.77,0.4,0.45042,0.00012,29.79081]
[1776617799959,45.52,75490.37,0.4,0.45003,0.00012,29.78577]
[1776617801947,45.52,75488.83,0.4,0.44985,0.00012,29.78348]
[1776617801959,45.52,75488.83,0.4,0.44985,0.00012,29.78348]
[1776617802043,45.52,75488.83,0.4,0.44985,0.00012,29.78348]
[1776617802281,45.52,75484.25,0.4,0.44932,0.00012,29.77664]
[1776617802301,45.52,75484.25,0.4,0.44932,0.00012,29.77664]
[1776617802355,45.52,75484.25,0.4,0.44932,0.00012,29.77664]
[1776617802375,45.52,75484.25,0.4,0.44932,0.00012,29.77664]
[1776617802484,45.52,75484.25,0.4,0.44932,0.00012,29.77664]
[1776617802829,45.52,75467.33,0.4,0.44737,0.00012,29.75088]
[1776617803484,45.52,75458.35,0.4,0.44633,0.00012,29.73691]
[1776617805448,45.52,75458.77,0.4,0.44638,0.00012,29.73755]
[1776617805899,45.52,75458.77,0.4,0.44638,0.00012,29.73755]
[1776617806655,45.52,75439.41,0.4,0.44414,0.00012,29.70677]
[1776617807333,45.52,75439.41,0.4,0.44414,0.00012,29.70677]
[1776617808627,45.52,75434.79,0.4,0.44361,0.00012,29.69928]
[1776617808825,45.52,75434.79,0.4,0.44361,0.00012,29.69928]
[1776617808945,45.52,75434.79,0.4,0.44361,0.00012,29.69928]
[1776617810178,45.52,75420.31,0.4,0.44194,0.00012,29.67554]
[1776617810511,45.52,75420.31,0.4,0.44194,0.00012,29.67554]
[1776617811486,45.52,75416.86,0.4,0.44154,0.00012,29.6698]
[1776617811893,45.52,75416.86,0.4,0.44154,0.00012,29.6698]
[1776617811902,45.52,75416.86,0.4,0.44154,0.00012,29.6698]
[1776617812000,45.52,75416.86,0.4,0.44154,0.00012,29.6698]
[1776617812079,45.52,75416.86,0.4,0.44154,0.00012,29.6698]
[1776617812726,45.52,75411.57,0.4,0.44093,0.00012,29.66095]
[1776617813199,45.52,75411.57,0.4,0.44093,0.00012,29.66095]
[1776617812743,45.52,75395.03,0.4,0.43903,0.00012,29.6328]
[1776617813524,45.52,75395.03,0.4,0.43903,0.00012,29.6328]
[1776617814226,45.52,75390.15,0.4,0.43847,0.00012,29.62441]
[1776617814563,45.52,75381.02,0.4,0.43742,0.00012,29.60848]
[1776617816221,45.52,75381.02,0.4,0.43742,0.00012,29.60848]
[1776617816577,45.52,75380.45,0.4,0.43735,0.00012,29.60752]
[1776617817584,45.53,75388.34,0.4,0.43827,0.00012,29.62134]
[1776617819743,45.53,75389.43,0.4,0.43839,0.00012,29.62326]
[1776617819977,45.53,75389.43,0.4,0.43839,0.00012,29.62326]
[1776617820021,45.53,75389.43,0.4,0.43839,0.00012,29.62326]
[1776617820100,45.53,75389.43,0.4,0.43839,0.00012,29.62326]
[1776617821126,45.53,75390.22,0.4,0.43849,0.00012,29.62467]
[1776617821949,45.53,75392.95,0.4,0.4388,0.00012,29.62942]
[1776617822101,45.53,75392.95,0.4,0.4388,0.00012,29.62942]
[1776617822201,45.53,75401.4,0.4,0.43978,0.00012,29.64393]
[1776617822618,45.53,75393.93,0.4,0.43892,0.00012,29.63112]
[1776617824036,45.53,75393.93,0.4,0.43892,0.00012,29.63112]
[1776617824188,45.53,75393.93,0.4,0.43892,0.00012,29.63112]
[1776617824189,45.53,75393.93,0.4,0.43892,0.00012,29.63112]
[1776617824282,45.53,75393.93,0.4,0.43892,0.00012,29.63112]
[1776617824213,45.53,75387.1,0.4,0.43813,0.00012,29.61933]
[1776617824753,45.53,75387.1,0.4,0.43813,0.00012,29.61933]
[1776617824989,45.53,75387.1,0.4,0.43813,0.00012,29.61933]
[1776617825013,45.53,75374.76,0.4,0.43671,0.00012,29.59767]
[1776617825618,45.53,75374.76,0.4,0.43671,0.00012,29.59767]
[1776617825653,45.53,75374.76,0.4,0.43671,0.00012,29.59767]
[1776617826171,45.53,75374.76,0.4,0.43671,0.00012,29.59767]
[1776617826276,45.53,75360.37,0.4,0.43506,0.00012,29.57193]
[1776617826647,45.53,75370.25,0.4,0.43619,0.00012,29.58966]
[1776617827563,45.53,75370.25,0.4,0.43619,0.00012,29.58966]
[1776617829338,45.53,75372.29,0.4,0.43643,0.00012,29.59334]
[1776617829920,45.53,75372.29,0.4,0.43643,0.00012,29.59334]
[1776617830021,45.54,75372.23,0.4,0.43643,0.00012,29.59325]
[1776617830782,45.54,75372.23,0.4,0.43643,0.00012,29.59325]
[1776617830823,45.54,75369.02,0.4,0.43606,0.00012,29.58758]
[1776617831736,45.54,75369.02,0.4,0.43606,0.00012,29.58758]
[1776617831784,45.54,75376.09,0.4,0.43688,0.00012,29.60015]
[1776617832321,45.54,75376.09,0.4,0.43688,0.00012,29.60015]
[1776617832438,45.54,75376.09,0.4,0.43688,0.00012,29.60015]
[1776617832832,45.54,75376.09,0.4,0.43688,0.00012,29.60015]
[1776617833099,45.54,75388.48,0.4,0.43831,0.00012,29.6219]
[1776617833571,45.54,75388.48,0.4,0.43831,0.00012,29.6219]
[1776617833690,45.54,75388.48,0.4,0.43831,0.00012,29.6219]
[1776617833724,45.54,75402.51,0.4,0.43992,0.00012,29.64602]
[1776617834717,45.54,75410.68,0.4,0.44087,0.00012,29.65986]
[1776617837256,45.54,75406.19,0.4,0.44035,0.00012,29.65229]
[1776617837526,45.54,75400.96,0.4,0.43975,0.00012,29.64341]
[1776617837553,45.54,75400.96,0.4,0.43975,0.00012,29.64341]
[1776617838129,45.54,75393.59,0.4,0.4389,0.00012,29.63079]
[1776617839162,45.54,75393.59,0.4,0.4389,0.00012,29.63079]
[1776617839203,45.54,75393.59,0.4,0.4389,0.00012,29.63079]
[1776617839253,45.54,75381.95,0.4,0.43756,0.00012,29.61059]
[1776617840259,45.55,75372.87,0.4,0.43652,0.00012,29.5946]
[1776617841771,45.55,75362.49,0.4,0.43533,0.00012,29.57605]
[1776617844119,45.55,75360.78,0.4,0.43513,0.00012,29.57301]
[1776617844227,45.55,75360.66,0.4,0.43512,0.00012,29.5728]
[1776617845620,45.55,75362.77,0.4,0.43536,0.00012,29.57662]
[1776617845807,45.55,75372.02,0.4,0.43643,0.00012,29.59317]
[1776617847822,45.55,75384.3,0.4,0.43784,0.00012,29.61482]
[1776617849365,45.55,75385.71,0.4,0.43801,0.00012,29.61728]
[1776617849390,45.55,75385.71,0.4,0.43801,0.00012,29.61728]
[1776617849533,45.55,75385.71,0.4,0.43801,0.00012,29.61728]
[1776617849695,45.55,75385.71,0.4,0.43801,0.00012,29.61728]
[1776617850130,45.55,75397.38,0.4,0.43935,0.00012,29.63745]
[1776617851776,45.55,75403.31,0.4,0.44003,0.00012,29.64759]
[1776617852159,45.55,75403.31,0.4,0.44003,0.00012,29.64759]
[1776617853721,45.55,75400.07,0.4,0.43966,0.00012,29.63917]
[1776617856233,45.55,75398.32,0.4,0.43946,0.00012,29.63621]
[1776617856853,45.56,75398.05,0.4,0.43943,0.00012,29.63578]
[1776617856885,45.56,75394.09,0.4,0.43897,0.00012,29.62898]
[1776617858942,45.56,75388.95,0.4,0.43838,0.00012,29.62011]
[1776617859194,45.56,75388.95,0.4,0.43838,0.00012,29.62011]
[1776617859255,45.56,75388.95,0.4,0.43838,0.00012,29.62011]
[1776617859297,45.56,75386.94,0.4,0.43815,0.00012,29.61663]
[1776617861086,45.56,75395.94,0.4,0.43919,0.00012,29.63223]
[1776617864974,45.56,75393.98,0.4,0.43897,0.00012,29.62891]
[1776617865690,45.56,75393.28,0.4,0.43889,0.00012,29.62772]
[1776617868491,45.57,75392.15,0.4,0.43877,0.00012,29.62582]
[1776617868968,45.57,75390.95,0.4,0.43863,0.00012,29.62377]
[1776617870567,45.57,75389.32,0.4,0.43844,0.00012,29.62096]
[1776617870794,45.57,75389.32,0.4,0.43844,0.00012,29.62096]
[1776617870955,45.57,75389.32,0.4,0.43844,0.00012,29.62096]
[1776617870983,45.57,75393.83,0.4,0.43896,0.00012,29.62877]
[1776617872998,45.57,75402.12,0.4,0.43992,0.00012,29.64299]
[1776617879040,45.57,75400.24,0.4,0.43971,0.00012,29.63987]
[1776617880215,45.57,75400.24,0.4,0.43971,0.00012,29.63987]
[1776617881053,45.57,75410.24,0.4,0.44086,0.00012,29.65683]
[1776617882630,45.57,75413.21,0.4,0.44121,0.00012,29.66182]
[1776617885494,45.58,75415.44,0.4,0.44147,0.00012,29.66556]
[1776617886836,45.58,75421.81,0.4,0.4422,0.00012,29.67614]
[1776617889573,45.58,75430.09,0.4,0.44316,0.00012,29.68976]
[1776617895152,45.58,75432.7,0.4,0.44345,0.00012,29.69398]
[1776617896335,45.58,75432.7,0.4,0.44345,0.00012,29.69398]
[1776617896382,45.57,75435.76,0.4,0.44381,0.00012,29.69894]
[1776617898635,45.57,75438.54,0.4,0.44413,0.00012,29.70342]
[1776617900223,45.57,75438.01,0.4,0.44406,0.00012,29.70256]
[1776617902424,45.57,75441.93,0.4,0.44451,0.00012,29.70883]
[1776617904290,45.57,75444.1,0.4,0.44476,0.00012,29.7123]
[1776617904767,45.57,75448.88,0.4,0.44531,0.00012,29.7199]
[1776617905328,45.57,75448.88,0.4,0.44531,0.00012,29.7199]
[1776617905329,45.57,75441.16,0.4,0.44442,0.00012,29.70756]
[1776617910362,45.57,75439.77,0.4,0.44426,0.00012,29.7053]
[1776617913757,45.57,75442.44,0.4,0.44455,0.00012,29.70663]
[1776617918324,45.56,75450.37,0.4,0.44546,0.00012,29.71921]
[1776617921257,45.56,75451.23,0.4,0.44556,0.00012,29.72055]
[1776617926380,45.56,75451.75,0.4,0.44561,0.00012,29.7213]
[1776617931415,45.55,75450.7,0.4,0.44549,0.00012,29.71958]
[1776617936450,45.55,75458.74,0.4,0.44641,0.00012,29.73217]
[1776617939478,45.55,75458.17,0.4,0.44634,0.00012,29.73126]
[1776617944929,45.54,75463.22,0.4,0.44692,0.00012,29.73905]
[1776617951558,45.54,75465.48,0.4,0.44717,0.00012,29.74245]
[1776617955185,45.54,75466.47,0.4,0.44728,0.00012,29.74397]
[1776617956593,45.53,75457.54,0.4,0.44625,0.00012,29.73004]
[1776617957903,45.53,75457.54,0.4,0.44625,0.00012,29.73004]
[1776617959289,45.53,75453.22,0.4,0.44575,0.00012,29.72324]
[1776617959413,45.53,75453.22,0.4,0.44575,0.00012,29.72324]
[1776617959809,45.53,75446.87,0.4,0.44501,0.00012,29.71316]
[1776617960621,45.53,75434.01,0.4,0.44353,0.00012,29.69242]
[1776617962635,45.53,75426.93,0.4,0.44271,0.00012,29.68085]
[1776617963536,45.53,75426.93,0.4,0.44271,0.00012,29.68085]
[1776617967221,45.53,75423.83,0.4,0.44235,0.00012,29.67576]
[1776617967289,45.53,75423.83,0.4,0.44235,0.00012,29.67576]
[1776617967550,45.53,75422.53,0.4,0.4422,0.00012,29.67361]
[1776617969087,45.53,75419.1,0.4,0.44181,0.00012,29.66793]
[1776617974720,45.54,75410.71,0.4,0.44084,0.00012,29.65103]
[1776617977719,45.54,75408.3,0.4,0.44056,0.00012,29.64699]
[1776617980599,45.54,75404.5,0.4,0.44013,0.00012,29.64059]
[1776617982632,45.54,75401.61,0.4,0.4398,0.00012,29.6357]
[1776617982643,45.54,75401.61,0.4,0.4398,0.00012,29.6357]
[1776617982646,45.54,75401.61,0.4,0.4398,0.00012,29.6357]
[1776617982746,45.54,75401.61,0.4,0.4398,0.00012,29.6357]
[1776617982894,45.54,75401.61,0.4,0.4398,0.00012,29.6357]
[1776617982957,45.54,75401.61,0.4,0.4398,0.00012,29.6357]
[1776617983058,45.54,75392.71,0.4,0.43877,0.00012,29.62045]
[1776617983784,45.54,75381.46,0.4,0.43748,0.00012,29.60088]
[1776617984516,45.54,75381.46,0.4,0.43748,0.00012,29.60088]
[1776617984972,45.54,75381.46,0.4,0.43748,0.00012,29.60088]
[1776617985041,45.54,75378.97,0.4,0.43719,0.00012,29.5965]
[1776617986805,45.54,75391.57,0.4,0.43864,0.00012,29.6185]
[1776617987676,45.54,75391.57,0.4,0.43864,0.00012,29.6185]
[1776617987873,45.54,75391.57,0.4,0.43864,0.00012,29.6185]
[1776617990049,45.54,75398.21,0.4,0.43941,0.00012,29.62994]
[1776617991538,45.54,75399.34,0.4,0.43954,0.00012,29.63187]
[1776617991540,45.54,75399.34,0.4,0.43954,0.00012,29.63187]
[1776617992065,45.54,75399.34,0.4,0.43954,0.00012,29.63187]
[1776617995186,45.54,75408.4,0.4,0.44059,0.00012,29.6473]
[1776618000907,45.55,75416.87,0.4,0.44157,0.00012,29.66156]
[1776618001952,45.55,75416.87,0.4,0.44157,0.00012,29.66156]
[1776618002007,45.55,75416.87,0.4,0.44157,0.00012,29.66156]
[1776618002127,45.55,75416.87,0.4,0.44157,0.00012,29.66156]
[1776618002160,45.55,75416.87,0.4,0.44157,0.00012,29.66156]
[1776618002380,45.55,75408.43,0.4,0.44059,0.00012,29.6474]
[1776618003151,45.55,75408.43,0.4,0.44059,0.00012,29.6474]
[1776618003158,45.55,75389.52,0.4,0.43842,0.00012,29.61505]
[1776618003534,45.55,75389.52,0.4,0.43842,0.00012,29.61505]
[1776618003600,45.55,75389.52,0.4,0.43842,0.00012,29.61505]
[1776618003600,45.55,75389.52,0.4,0.43842,0.00012,29.61505]
[1776618003674,45.55,75389.52,0.4,0.43842,0.00012,29.61505]
[1776618003795,45.55,75389.52,0.4,0.43842,0.00012,29.61505]
[1776618004022,45.55,75389.52,0.4,0.43842,0.00012,29.61505]
[1776618004175,45.55,75389.52,0.4,0.43842,0.00012,29.61505]
[1776618004439,45.55,75389.52,0.4,0.43842,0.00012,29.61505]
[1776618004453,45.55,75344.09,0.4,0.43319,0.00012,29.53376]
[1776618004654,45.55,75344.09,0.4,0.43319,0.00012,29.53376]
[1776618005000,45.55,75311.81,0.4,0.42948,0.00011,29.47293]
[1776618006004,45.55,75313.61,0.4,0.42969,0.00011,29.47643]
[1776618007044,45.55,75325.24,0.4,0.43102,0.00011,29.4986]
[1776618007528,45.55,75325.24,0.4,0.43102,0.00011,29.4986]
[1776618008424,45.55,75334.92,0.4,0.43214,0.00011,29.51679]
[1776618010052,45.55,75342.85,0.4,0.43305,0.00012,29.53152]
[1776618011107,45.55,75342.85,0.4,0.43305,0.00012,29.53152]
[1776618011257,45.55,75342.85,0.4,0.43305,0.00012,29.53152]
[1776618011330,45.55,75350.99,0.4,0.43398,0.00012,29.54647]
[1776618011530,45.55,75350.99,0.4,0.43398,0.00012,29.54647]
[1776618012387,45.55,75350.99,0.4,0.43398,0.00012,29.54647]
[1776618012399,45.55,75350.99,0.4,0.43398,0.00012,29.54647]
[1776618012426,45.55,75361.02,0.4,0.43514,0.00012,29.5647]
[1776618012688,45.55,75361.02,0.4,0.43514,0.00012,29.5647]
[1776618013153,45.55,75361.02,0.4,0.43514,0.00012,29.5647]
[1776618013253,45.55,75318.05,0.4,0.4302,0.00011,29.48496]
[1776618013598,45.55,75318.05,0.4,0.4302,0.00011,29.48496]
[1776618013875,45.55,75318.05,0.4,0.4302,0.00011,29.48496]
[1776618014087,45.55,75298.32,0.4,0.42793,0.00011,29.44686]
[1776618014550,45.55,75298.32,0.4,0.42793,0.00011,29.44686]
[1776618014598,45.55,75298.32,0.4,0.42793,0.00011,29.44686]
[1776618015151,45.55,75298.32,0.4,0.42793,0.00011,29.44686]
[1776618015253,45.55,75293.7,0.4,0.42741,0.00011,29.43784]
[1776618015606,45.55,75293.7,0.4,0.42741,0.00011,29.43784]
[1776618016807,45.55,75292.41,0.4,0.42726,0.00011,29.43535]
[1776618018294,45.56,75292.41,0.4,0.42727,0.00011,29.43539]
[1776618018808,45.56,75291.67,0.4,0.42718,0.00011,29.43398]
[1776618019971,45.56,75292.95,0.4,0.42733,0.00011,29.43654]
[1776618019976,45.56,75292.95,0.4,0.42733,0.00011,29.43654]
[1776618020153,45.56,75304.29,0.4,0.42864,0.00011,29.45875]
[1776618020696,45.56,75304.29,0.4,0.42864,0.00011,29.45875]
[1776618020771,45.56,75304.29,0.4,0.42864,0.00011,29.45875]
[1776618020871,45.56,75304.29,0.4,0.42864,0.00011,29.45875]
[1776618021158,45.56,75339.83,0.4,0.43272,0.00011,29.52619]
[1776618021540,45.56,75339.83,0.4,0.43272,0.00011,29.52619]
[1776618021832,45.56,75339.83,0.4,0.43272,0.00011,29.52619]
[1776618022165,45.56,75341.35,0.4,0.4329,0.00011,29.52902]
[1776618024803,45.56,75347.39,0.4,0.43359,0.00011,29.54014]
[1776618026193,45.56,75333.31,0.4,0.43197,0.00011,29.51403]
[1776618029495,45.56,75337.96,0.4,0.43251,0.00011,29.5227]
[1776618029589,45.56,75339.19,0.4,0.43265,0.00011,29.52498]
[1776618030005,45.56,75339.19,0.4,0.43265,0.00011,29.52498]
[1776618035485,45.56,75332.94,0.4,0.43192,0.00011,29.51039]
[1776618037490,45.56,75330.82,0.4,0.43168,0.00011,29.50642]
[1776618037595,45.56,75331.4,0.4,0.43174,0.00011,29.50751]
[1776618038306,45.56,75331.4,0.4,0.43174,0.00011,29.50751]
[1776618041742,45.56,75328.81,0.4,0.43145,0.00011,29.50265]
[1776618043473,45.56,75329.66,0.4,0.43154,0.00011,29.50425]
[1776618043671,45.56,75328.66,0.4,0.43143,0.00011,29.50237]
[1776618044587,45.56,75329.85,0.4,0.43157,0.00011,29.50461]
[1776618045705,45.56,75327.78,0.4,0.43133,0.00011,29.50071]
[1776618045829,45.56,75327.78,0.4,0.43133,0.00011,29.50071]
[1776618046037,45.56,75327.78,0.4,0.43133,0.00011,29.50071]
[1776618046325,45.56,75327.78,0.4,0.43133,0.00011,29.50071]
[1776618046348,45.56,75292.08,0.4,0.42723,0.00011,29.43191]
[1776618046650,45.56,75292.08,0.4,0.42723,0.00011,29.43191]
[1776618047351,45.56,75301.36,0.4,0.4283,0.00011,29.45017]
[1776618047566,45.56,75301.36,0.4,0.4283,0.00011,29.45017]
[1776618049423,45.56,75301.46,0.4,0.42831,0.00011,29.45039]
[1776618049622,45.56,75302.58,0.4,0.42844,0.00011,29.45259]
[1776618050012,45.56,75302.58,0.4,0.42844,0.00011,29.45259]
[1776618050284,45.56,75302.58,0.4,0.42844,0.00011,29.45259]
[1776618050398,45.56,75302.58,0.4,0.42844,0.00011,29.45259]
[1776618050437,45.57,75313.79,0.4,0.42973,0.00011,29.47426]
[1776618051382,45.57,75301.42,0.4,0.42831,0.00011,29.45037]
[1776618051717,45.57,75301.42,0.4,0.42831,0.00011,29.45037]
[1776618052389,45.57,75288.75,0.4,0.42686,0.00011,29.42553]
[1776618052630,45.57,75288.75,0.4,0.42686,0.00011,29.42553]
[1776618052752,45.57,75288.75,0.4,0.42686,0.00011,29.42553]
[1776618056909,45.57,75292.22,0.4,0.42727,0.00011,29.43251]
[1776618059840,45.57,75297.45,0.4,0.42787,0.00011,29.44287]
[1776618060075,45.57,75297.45,0.4,0.42787,0.00011,29.44287]
[1776618060448,45.58,75288.26,0.4,0.42682,0.00011,29.42481]
[1776618062326,45.58,75287.17,0.4,0.4267,0.00011,29.42269]
[1776618062705,45.58,75290.67,0.4,0.4271,0.00011,29.42965]
[1776618066222,45.58,75285.81,0.4,0.42655,0.00011,29.42004]
[1776618066491,45.58,75288.72,0.4,0.42688,0.00011,29.4258]
[1776618067708,45.58,75290.41,0.4,0.42707,0.00011,29.42914]
[1776618069777,45.58,75291.51,0.4,0.4272,0.00011,29.43134]
[1776618069921,45.58,75291.51,0.4,0.4272,0.00011,29.43134]
[1776618069922,45.58,75291.51,0.4,0.4272,0.00011,29.43134]
[1776618070519,45.58,75295.58,0.4,0.42767,0.00011,29.43937]
[1776618072553,45.58,75297.29,0.4,0.42787,0.00011,29.44275]
[1776618072575,45.58,75297.29,0.4,0.42787,0.00011,29.44275]
[1776618073544,45.58,75307.45,0.4,0.42904,0.00011,29.46255]
[1776618075330,45.58,75307.1,0.4,0.429,0.00011,29.46189]
[1776618080589,45.59,75302.34,0.4,0.42846,0.00011,29.45278]
[1776618083617,45.59,75311.66,0.4,0.42954,0.00011,29.47085]
[1776618084624,45.59,75322.06,0.4,0.43073,0.00011,29.49071]
[1776618086515,45.59,75322.06,0.4,0.43073,0.00011,29.49071]
[1776618090990,45.59,75323.2,0.4,0.43087,0.00011,29.49291]
[1776618096708,45.6,75318.99,0.4,0.43038,0.00011,29.48205]
[1776618101745,45.6,75323.85,0.4,0.43094,0.00011,29.49131]
[1776618104560,45.6,75322.8,0.4,0.43082,0.00011,29.48932]
[1776618110315,45.6,75317.84,0.4,0.43025,0.00011,29.47994]
[1776618110928,45.6,75317.84,0.4,0.43025,0.00011,29.47995]
[1776618113084,45.6,75323.17,0.4,0.43087,0.00011,29.49009]
[1776618117150,45.6,75321.46,0.4,0.43067,0.00011,29.48686]
[1776618117828,45.6,75319.79,0.4,0.43048,0.00011,29.4837]
[1776618118228,45.6,75319.79,0.4,0.43048,0.00011,29.4837]
[1776618118243,45.6,75305.65,0.4,0.42886,0.00011,29.45662]
[1776618119889,45.6,75301.19,0.4,0.42835,0.00011,29.44801]
[1776618121905,45.61,75313.17,0.4,0.42973,0.00011,29.47118]
[1776618123225,45.61,75313.17,0.4,0.42973,0.00011,29.47118]
[1776618124927,45.61,75325.1,0.4,0.4311,0.00011,29.49389]
[1776618129962,45.61,75330.47,0.4,0.43172,0.00011,29.50399]
[1776618134997,45.61,75321.37,0.4,0.43067,0.00011,29.48679]
[1776618140032,45.6,75320.38,0.4,0.43055,0.00011,29.48481]
[1776618145070,45.6,75320.21,0.4,0.43052,0.00011,29.48439]
[1776618151109,45.59,75321.17,0.4,0.43061,0.00011,29.48316]
[1776618156146,45.59,75322.75,0.4,0.43079,0.00011,29.48607]
[1776618161179,45.59,75326.17,0.4,0.43118,0.00011,29.49246]
[1776618165243,45.59,75329.71,0.4,0.43158,0.00011,29.49913]
[1776618171249,45.59,75331.87,0.4,0.43183,0.00011,29.50318]
[1776618176285,45.59,75330.5,0.4,0.43167,0.00011,29.50061]
[1776618180953,45.59,75331.25,0.4,0.43176,0.00011,29.50202]
[1776618180974,45.59,75331.25,0.4,0.43176,0.00011,29.50202]
[1776618181324,45.59,75340.45,0.4,0.43282,0.00011,29.51916]
[1776618187366,45.59,75349.59,0.4,0.43387,0.00011,29.53596]
[1776618188961,45.59,75342.79,0.4,0.43309,0.00011,29.52347]
[1776618189068,45.59,75342.79,0.4,0.43309,0.00011,29.52347]
[1776618189408,45.59,75342.79,0.4,0.43309,0.00011,29.52347]
[1776618189465,45.59,75342.79,0.4,0.43309,0.00011,29.52347]
[1776618189522,45.59,75342.79,0.4,0.43309,0.00011,29.52347]
[1776618189557,45.59,75354.07,0.4,0.43438,0.00011,29.54413]
[1776618191825,45.59,75358.62,0.4,0.43491,0.00012,29.5524]
[1776618192401,45.59,75360.75,0.4,0.43515,0.00012,29.55626]
[1776618192743,45.59,75360.75,0.4,0.43515,0.00012,29.55626]
[1776618193024,45.59,75360.75,0.4,0.43515,0.00012,29.55626]
[1776618193411,45.59,75369.9,0.4,0.43621,0.00012,29.57266]
[1776618196227,45.59,75368.78,0.4,0.43608,0.00012,29.5707]
[1776618196956,45.59,75375.11,0.4,0.43681,0.00012,29.58195]
[1776618196958,45.59,75375.11,0.4,0.43681,0.00012,29.58195]
[1776618197441,45.59,75372.31,0.4,0.43649,0.00012,29.57701]
[1776618200686,45.59,75371.69,0.4,0.43642,0.00012,29.57594]
[1776618200694,45.59,75372.15,0.4,0.43647,0.00012,29.57677]
[1776618201245,45.59,75372.15,0.4,0.43647,0.00012,29.57677]
[1776618201334,45.59,75372.15,0.4,0.43647,0.00012,29.57677]
[1776618201630,45.59,75372.15,0.4,0.43647,0.00012,29.57677]
[1776618202025,45.59,75377.7,0.4,0.43711,0.00012,29.58659]
[1776618203706,45.59,75383.39,0.4,0.43777,0.00012,29.59659]
[1776618203672,45.6,75393.26,0.4,0.43891,0.00012,29.61372]
[1776618203769,45.6,75393.26,0.4,0.43891,0.00012,29.61372]
[1776618204165,45.6,75393.26,0.4,0.43891,0.00012,29.61372]
[1776618204490,45.6,75408.49,0.4,0.44066,0.00012,29.63968]
[1776618206442,45.6,75413.12,0.4,0.4412,0.00012,29.64746]
[1776618206821,45.6,75413.32,0.4,0.44122,0.00012,29.64779]
[1776618210532,45.6,75405.33,0.4,0.4403,0.00012,29.63436]
[1776618211531,45.6,75405.33,0.4,0.4403,0.00012,29.63436]
[1776618211673,45.6,75392.3,0.4,0.43879,0.00012,29.60918]
[1776618211782,45.6,75392.3,0.4,0.43879,0.00012,29.60918]
[1776618212206,45.6,75392.3,0.4,0.43879,0.00012,29.60918]
[1776618212281,45.6,75392.3,0.4,0.43879,0.00012,29.60918]
[1776618212547,45.6,75380.37,0.4,0.43742,0.00012,29.58845]
[1776618215337,45.6,75379.99,0.4,0.43738,0.00012,29.58781]
[1776618217799,45.6,75382.04,0.4,0.43762,0.00012,29.59145]
[1776618217829,45.6,75382.04,0.4,0.43762,0.00012,29.59145]
[1776618218590,45.6,75389.06,0.4,0.43843,0.00012,29.60369]
[1776618223625,45.61,75385.08,0.4,0.43798,0.00012,29.59686]
[1776618228749,45.61,75388.43,0.4,0.43837,0.00012,29.60276]
[1776618228823,45.61,75390.22,0.4,0.43858,0.00012,29.60587]
[1776618228894,45.61,75390.22,0.4,0.43858,0.00012,29.60587]
[1776618233959,45.61,75395.84,0.4,0.43923,0.00012,29.61562]
[1776618234709,45.61,75395.84,0.4,0.43923,0.00012,29.61562]
[1776618234702,45.62,75384.27,0.4,0.4379,0.00012,29.59563]
[1776618237668,45.61,75383.47,0.4,0.43781,0.00012,29.59421]
[1776618237731,45.61,75383.69,0.4,0.43783,0.00012,29.59457]
[1776618237828,45.61,75383.69,0.4,0.43783,0.00012,29.59457]
[1776618238737,45.61,75373.83,0.4,0.4367,0.00012,29.57727]
[1776618243772,45.62,75373.47,0.4,0.43666,0.00011,29.57672]
[1776618243929,45.62,75373.47,0.4,0.43666,0.00011,29.57672]
[1776618244044,45.62,75373.47,0.4,0.43666,0.00011,29.57672]
[1776618244145,45.62,75373.47,0.4,0.43666,0.00011,29.57672]
[1776618244491,45.62,75373.47,0.4,0.43666,0.00011,29.57672]
[1776618244525,45.62,75373.47,0.4,0.43666,0.00011,29.57673]
[1776618244779,45.62,75360.63,0.4,0.43519,0.00011,29.55382]
[1776618246578,45.62,75360.63,0.4,0.43519,0.00011,29.55382]
[1776618246793,45.62,75350.25,0.4,0.434,0.00011,29.53504]
[1776618247782,45.62,75350.25,0.4,0.434,0.00011,29.53504]
[1776618247866,45.62,75350.25,0.4,0.434,0.00011,29.53504]
[1776618247876,45.62,75350.25,0.4,0.434,0.00011,29.53504]
[1776618248315,45.62,75338.75,0.4,0.43268,0.00011,29.5139]
[1776618248962,45.62,75338.75,0.4,0.43268,0.00011,29.5139]
[1776618249666,45.62,75338.75,0.4,0.43268,0.00011,29.5139]
[1776618256865,45.62,75345.13,0.4,0.43341,0.00011,29.52565]
[1776618261903,45.62,75341.4,0.4,0.43298,0.00011,29.51877]
[1776618266938,45.62,75337.65,0.4,0.43255,0.00011,29.5118]
[1776618271801,45.62,75336.46,0.4,0.43241,0.00011,29.50957]
[1776618274515,45.62,75329.96,0.4,0.43165,0.00011,29.49448]
[1776618275487,45.62,75329.0,0.4,0.43154,0.00011,29.49267]
[1776618276053,45.62,75328.48,0.4,0.43148,0.00011,29.49168]
[1776618276260,45.62,75328.48,0.4,0.43148,0.00011,29.49168]
[1776618276304,45.62,75316.82,0.4,0.43014,0.00011,29.46961]
[1776618278168,45.62,75311.51,0.4,0.42953,0.00011,29.45946]
[1776618278291,45.62,75311.51,0.4,0.42953,0.00011,29.45946]
[1776618278312,45.62,75311.51,0.4,0.42953,0.00011,29.45946]
[1776618278417,45.62,75311.51,0.4,0.42953,0.00011,29.45946]
[1776618278766,45.62,75311.51,0.4,0.42953,0.00011,29.45946]
[1776618278795,45.62,75311.51,0.4,0.42953,0.00011,29.45946]
[1776618278523,45.62,75304.1,0.4,0.42869,0.00011,29.44518]
[1776618279037,45.62,75292.16,0.4,0.42732,0.00011,29.4219]
[1776618280231,45.62,75292.16,0.4,0.42732,0.00011,29.4219]
[1776618280443,45.62,75292.16,0.4,0.42732,0.00011,29.4219]
[1776618280593,45.62,75292.16,0.4,0.42732,0.00011,29.4219]
[1776618280653,45.62,75286.34,0.4,0.42665,0.00011,29.41043]
[1776618280887,45.62,75286.34,0.4,0.42665,0.00011,29.41043]
[1776618281650,45.62,75266.56,0.4,0.42438,0.00011,29.37075]
[1776618282740,45.62,75255.32,0.4,0.42309,0.00011,29.34778]
[1776618282825,45.62,75255.32,0.4,0.42309,0.00011,29.34778]
[1776618282959,45.62,75255.32,0.4,0.42309,0.00011,29.34778]
[1776618284728,45.62,75250.82,0.4,0.42258,0.00011,29.3385]
[1776618284810,45.62,75250.82,0.4,0.42258,0.00011,29.3385]
[1776618284856,45.62,75252.52,0.4,0.42277,0.00011,29.342]
[1776618287679,45.62,75249.19,0.4,0.42239,0.00011,29.33511]
[1776618288099,45.62,75249.12,0.4,0.42238,0.00011,29.33496]
[1776618288108,45.62,75249.12,0.4,0.42238,0.00011,29.33496]
[1776618288915,45.61,75249.45,0.4,0.42242,0.00011,29.33563]
[1776618289118,45.61,75249.45,0.4,0.42242,0.00011,29.33563]
[1776618289258,45.61,75249.45,0.4,0.42242,0.00011,29.33563]
[1776618289571,45.61,75249.45,0.4,0.42242,0.00011,29.33563]
[1776618289789,45.61,75249.45,0.4,0.42242,0.00011,29.33563]
[1776618289632,45.61,75232.45,0.4,0.42047,0.00011,29.30011]
[1776618289981,45.61,75232.45,0.4,0.42047,0.00011,29.30011]
[1776618290115,45.62,75219.45,0.4,0.41899,0.00011,29.27249]
[1776618291653,45.62,75219.45,0.4,0.41899,0.00011,29.27249]
[1776618291758,45.62,75211.28,0.4,0.41805,0.00011,29.25494]
[1776618291844,45.62,75211.28,0.4,0.41805,0.00011,29.25494]
[1776618291854,45.62,75211.28,0.4,0.41805,0.00011,29.25494]
[1776618292198,45.62,75211.28,0.4,0.41805,0.00011,29.25494]
[1776618292299,45.62,75211.28,0.4,0.41805,0.00011,29.25494]
[1776618292544,45.62,75211.28,0.4,0.41805,0.00011,29.25494]
[1776618292639,45.62,75200.03,0.4,0.41677,0.00011,29.23052]
[1776618293470,45.62,75200.03,0.4,0.41677,0.00011,29.23052]
[1776618293499,45.62,75200.03,0.4,0.41677,0.00011,29.23052]
[1776618293785,45.62,75198.08,0.4,0.41655,0.00011,29.22625]
[1776618294056,45.62,75198.08,0.4,0.41655,0.00011,29.22625]
[1776618294295,45.62,75198.08,0.4,0.41655,0.00011,29.22625]
[1776618294446,45.62,75198.08,0.4,0.41655,0.00011,29.22625]
[1776618294558,45.62,75215.68,0.4,0.41856,0.00011,29.26447]
[1776618295148,45.62,75215.68,0.4,0.41856,0.00011,29.26447]
[1776618295259,45.62,75215.68,0.4,0.41856,0.00011,29.26447]
[1776618295778,45.62,75215.68,0.4,0.41856,0.00011,29.26447]
[1776618295825,45.62,75215.68,0.4,0.41856,0.00011,29.26447]
[1776618295358,45.62,75228.93,0.4,0.42008,0.00011,29.29277]
[1776618296116,45.62,75228.93,0.4,0.42008,0.00011,29.29277]
[1776618296131,45.62,75228.93,0.4,0.42008,0.00011,29.29277]
[1776618296309,45.62,75228.93,0.4,0.42008,0.00011,29.29277]
[1776618296410,45.62,75203.09,0.4,0.41712,0.00011,29.23726]
[1776618297425,45.62,75203.09,0.4,0.41712,0.00011,29.23726]
[1776618297513,45.62,75195.39,0.4,0.41625,0.00011,29.22045]
[1776618298417,45.62,75195.39,0.4,0.41625,0.00011,29.22045]
[1776618299233,45.62,75195.63,0.4,0.41628,0.00011,29.22102]
[1776618303188,45.63,75192.25,0.4,0.4159,0.00011,29.21377]
[1776618308365,45.63,75191.43,0.4,0.41583,0.00011,29.21222]
[1776618310410,45.64,75184.98,0.4,0.4151,0.00011,29.19804]
[1776618310437,45.64,75184.98,0.4,0.4151,0.00011,29.19804]
[1776618310453,45.64,75185.16,0.4,0.41512,0.00011,29.1985]
[1776618312901,45.64,75182.93,0.4,0.41487,0.00011,29.19365]
[1776618312929,45.64,75182.93,0.4,0.41487,0.00011,29.19365]
[1776618312931,45.64,75182.93,0.4,0.41487,0.00011,29.19365]
[1776618312941,45.64,75182.93,0.4,0.41487,0.00011,29.19365]
[1776618313030,45.64,75182.93,0.4,0.41487,0.00011,29.19365]
[1776618313352,45.64,75182.93,0.4,0.41487,0.00011,29.19365]
[1776618313384,45.64,75167.11,0.4,0.41307,0.00011,29.15821]
[1776618317409,45.64,75165.97,0.4,0.41294,0.00011,29.15557]
[1776618317718,45.64,75165.97,0.4,0.41294,0.00011,29.15557]
[1776618317773,45.64,75165.97,0.4,0.41294,0.00011,29.15557]
[1776618318035,45.64,75165.58,0.4,0.41289,0.00011,29.15467]
[1776618318307,45.64,75165.58,0.4,0.41289,0.00011,29.15467]
[1776618318378,45.64,75165.58,0.4,0.41289,0.00011,29.15467]
[1776618318396,45.64,75129.82,0.4,0.40882,0.00011,29.07214]
[1776618319042,45.64,75129.82,0.4,0.40882,0.00011,29.07214]
[1776618319386,45.64,75129.82,0.4,0.40882,0.00011,29.07214]
[1776618319828,45.64,75103.61,0.4,0.40584,0.00011,29.00968]
[1776618320398,45.64,75103.61,0.4,0.40584,0.00011,29.00968]
[1776618320498,45.64,75103.61,0.4,0.40584,0.00011,29.00968]
[1776618320500,45.64,75092.29,0.4,0.40456,0.00011,28.98229]
[1776618320866,45.64,75092.29,0.4,0.40456,0.00011,28.98229]
[1776618320901,45.64,75092.29,0.4,0.40456,0.00011,28.98229]
[1776618321051,45.64,75092.29,0.4,0.40456,0.00011,28.98229]
[1776618321077,45.64,75092.29,0.4,0.40456,0.00011,28.98229]
[1776618321366,45.64,75079.05,0.4,0.40305,0.00011,28.94983]
[1776618322765,45.64,75079.05,0.4,0.40305,0.00011,28.94983]
[1776618322801,45.64,75070.81,0.4,0.40212,0.00011,28.92944]
[1776618323175,45.64,75070.81,0.4,0.40212,0.00011,28.92944]
[1776618323341,45.64,75070.81,0.4,0.40212,0.00011,28.92944]
[1776618323409,45.64,75070.81,0.4,0.40212,0.00011,28.92944]
[1776618323474,45.64,75070.81,0.4,0.40212,0.00011,28.92944]
[1776618323582,45.64,75068.67,0.4,0.40188,0.00011,28.92409]
[1776618324399,45.64,75087.07,0.4,0.40397,0.00011,28.96958]
[1776618325368,45.64,75087.07,0.4,0.40397,0.00011,28.96958]
[1776618325493,45.64,75087.07,0.4,0.40397,0.00011,28.96958]
[1776618325672,45.64,75087.07,0.4,0.40397,0.00011,28.96958]
[1776618325755,45.64,75087.07,0.4,0.40397,0.00011,28.96958]
[1776618325824,45.64,75081.91,0.4,0.40338,0.00011,28.95692]
[1776618326131,45.64,75081.91,0.4,0.40338,0.00011,28.95692]
[1776618326482,45.64,75081.91,0.4,0.40338,0.00011,28.95692]
[1776618326539,45.64,75081.91,0.4,0.40338,0.00011,28.95692]
[1776618326645,45.64,75081.91,0.4,0.40338,0.00011,28.95692]
[1776618326646,45.64,75081.91,0.4,0.40338,0.00011,28.95692]
[1776618326729,45.64,75081.91,0.4,0.40338,0.00011,28.95692]
[1776618326731,45.64,75059.44,0.4,0.40083,0.00011,28.90101]
[1776618327133,45.64,75059.44,0.4,0.40083,0.00011,28.90101]
[1776618327141,45.64,75059.44,0.4,0.40083,0.00011,28.90101]
[1776618327619,45.64,75059.44,0.4,0.40083,0.00011,28.90101]
[1776618327713,45.64,75059.44,0.4,0.40083,0.00011,28.90101]
[1776618327811,45.64,75059.44,0.4,0.40083,0.00011,28.90101]
[1776618327817,45.64,75063.69,0.4,0.40131,0.00011,28.91165]
[1776618328070,45.64,75063.69,0.4,0.40131,0.00011,28.91165]
[1776618328138,45.64,75063.69,0.4,0.40131,0.00011,28.91165]
[1776618328201,45.64,75063.69,0.4,0.40131,0.00011,28.91165]
[1776618328621,45.64,75063.69,0.4,0.40131,0.00011,28.91165]
[1776618328650,45.64,75063.69,0.4,0.40131,0.00011,28.91165]
[1776618328746,45.64,75069.42,0.4,0.40196,0.00011,28.926]
[1776618329288,45.64,75069.42,0.4,0.40196,0.00011,28.926]
[1776618329432,45.64,75069.42,0.4,0.40196,0.00011,28.926]
[1776618329535,45.64,75069.42,0.4,0.40196,0.00011,28.926]
[1776618329572,45.64,75072.03,0.4,0.40226,0.00011,28.9325]
[1776618330855,45.64,75072.03,0.4,0.40226,0.00011,28.9325]
[1776618330859,45.64,75072.03,0.4,0.40226,0.00011,28.9325]
[1776618330691,45.64,75091.49,0.4,0.40447,0.00011,28.98043]
[1776618330933,45.64,75091.49,0.4,0.40447,0.00011,28.98043]
[1776618331090,45.64,75091.49,0.4,0.40447,0.00011,28.98043]
[1776618331205,45.64,75091.49,0.4,0.40447,0.00011,28.98043]
[1776618331581,45.64,75123.05,0.4,0.40805,0.00011,29.05332]
[1776618332462,45.64,75110.45,0.4,0.40662,0.00011,29.02336]
[1776618332966,45.64,75110.45,0.4,0.40662,0.00011,29.02336]
[1776618332983,45.64,75110.45,0.4,0.40662,0.00011,29.02336]
[1776618333539,45.64,75110.45,0.4,0.40662,0.00011,29.02336]
[1776618333609,45.64,75119.73,0.4,0.40767,0.00011,29.04552]
[1776618333893,45.64,75119.73,0.4,0.40767,0.00011,29.04552]
[1776618334551,45.64,75119.73,0.4,0.40767,0.00011,29.04552]
[1776618334786,45.64,75119.73,0.4,0.40767,0.00011,29.04552]
[1776618334976,45.64,75115.84,0.4,0.40723,0.00011,29.0363]
[1776618335483,45.64,75088.84,0.4,0.40417,0.00011,28.97114]
[1776618336813,45.64,75088.84,0.4,0.40417,0.00011,28.97114]
[1776618336878,45.65,75090.07,0.4,0.40431,0.00011,28.97425]
[1776618337079,45.65,75090.07,0.4,0.40431,0.00011,28.97425]
[1776618337346,45.65,75090.07,0.4,0.40431,0.00011,28.97425]
[1776618337884,45.65,75099.11,0.4,0.40534,0.00011,28.99628]
[1776618338433,45.65,75099.11,0.4,0.40534,0.00011,28.99628]
[1776618338986,45.65,75097.18,0.4,0.40512,0.00011,28.99165]
[1776618339246,45.65,75097.18,0.4,0.40512,0.00011,28.99165]
[1776618341018,45.65,75099.84,0.4,0.40543,0.00011,28.9982]
[1776618341059,45.65,75099.84,0.4,0.40543,0.00011,28.9982]
[1776618341075,45.65,75099.84,0.4,0.40543,0.00011,28.9982]
[1776618341200,45.65,75099.84,0.4,0.40543,0.00011,28.9982]
[1776618341230,45.65,75099.84,0.4,0.40543,0.00011,28.9982]
[1776618341538,45.65,75089.42,0.4,0.40425,0.00011,28.97293]
[1776618342489,45.65,75089.42,0.4,0.40425,0.00011,28.97293]
[1776618342535,45.65,75089.42,0.4,0.40425,0.00011,28.97293]
[1776618342622,45.65,75089.42,0.4,0.40425,0.00011,28.97293]
[1776618342693,45.65,75087.71,0.4,0.40406,0.00011,28.96881]
[1776618343677,45.65,75077.19,0.4,0.40287,0.00011,28.94295]
[1776618344670,45.65,75077.19,0.4,0.40287,0.00011,28.94295]
[1776618344786,45.65,75077.19,0.4,0.40287,0.00011,28.94295]
[1776618344881,45.65,75077.19,0.4,0.40287,0.00011,28.94295]
[1776618344988,45.66,75075.29,0.4,0.40266,0.00011,28.93831]
[1776618345004,45.66,75075.29,0.4,0.40266,0.00011,28.93831]
[1776618345018,45.66,75075.29,0.4,0.40266,0.00011,28.93831]
[1776618345137,45.66,75075.29,0.4,0.40266,0.00011,28.93831]
[1776618345534,45.66,75075.29,0.4,0.40266,0.00011,28.93831]
[1776618345567,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346304,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346348,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346360,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346438,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346440,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346453,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346509,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346548,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346651,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346737,45.66,75054.34,0.4,0.40028,0.00011,28.88596]
[1776618346839,45.66,75088.88,0.4,0.4042,0.00011,28.97177]
[1776618347532,45.66,75088.88,0.4,0.4042,0.00011,28.97177]
[1776618347557,45.66,75088.88,0.4,0.4042,0.00011,28.97177]
[1776618347583,45.66,75110.83,0.4,0.40669,0.00011,29.02485]
[1776618348204,45.66,75110.83,0.4,0.40669,0.00011,29.02485]
[1776618348616,45.66,75110.83,0.4,0.40669,0.00011,29.02485]
[1776618348704,45.66,75104.53,0.4,0.40598,0.00011,29.00972]
[1776618349237,45.66,75104.53,0.4,0.40598,0.00011,29.00972]
[1776618350189,45.66,75110.19,0.4,0.40662,0.00011,29.0233]
[1776618350557,45.66,75110.19,0.4,0.40662,0.00011,29.0233]
[1776618350821,45.66,75110.19,0.4,0.40662,0.00011,29.0233]
[1776618354632,45.65,75120.71,0.4,0.40781,0.00011,29.04828]
[1776618355879,45.65,75120.71,0.4,0.40781,0.00011,29.04828]
[1776618355907,45.65,75119.54,0.4,0.40768,0.00011,29.04548]
[1776618357084,45.65,75126.74,0.4,0.40849,0.00011,29.06248]
[1776618357654,45.65,75126.06,0.4,0.40841,0.00011,29.06085]
[1776618358524,45.65,75126.06,0.4,0.40841,0.00011,29.06085]
[1776618358545,45.65,75126.06,0.4,0.40841,0.00011,29.06085]
[1776618360616,45.65,75132.46,0.4,0.40914,0.00011,29.07594]
[1776618360620,45.65,75132.46,0.4,0.40914,0.00011,29.07594]
[1776618360916,45.65,75127.98,0.4,0.40864,0.00011,29.06544]
[1776618361971,45.65,75121.7,0.4,0.40792,0.00011,29.05064]
[1776618362726,45.66,75136.46,0.4,0.4096,0.00011,29.08536]
[1776618363419,45.66,75136.46,0.4,0.4096,0.00011,29.08536]
[1776618363498,45.66,75136.46,0.4,0.4096,0.00011,29.08536]
[1776618363513,45.66,75136.46,0.4,0.4096,0.00011,29.08536]
[1776618363725,45.66,75144.69,0.4,0.41054,0.00011,29.1045]
[1776618364973,45.66,75145.59,0.4,0.41064,0.00011,29.10658]
[1776618365437,45.66,75145.59,0.4,0.41064,0.00011,29.10658]
[1776618366055,45.66,75152.07,0.4,0.41138,0.00011,29.12151]
[1776618366551,45.66,75152.07,0.4,0.41138,0.00011,29.12151]
[1776618367649,45.66,75156.93,0.4,0.41193,0.00011,29.13264]
[1776618367783,45.66,75156.93,0.4,0.41193,0.00011,29.13264]
[1776618368889,45.66,75159.95,0.4,0.41228,0.00011,29.13952]
[1776618368762,45.66,75170.4,0.4,0.41347,0.00011,29.16319]
[1776618369179,45.66,75170.4,0.4,0.41347,0.00011,29.16319]
[1776618369366,45.66,75170.4,0.4,0.41347,0.00011,29.16319]
[1776618369769,45.66,75181.57,0.4,0.41474,0.00011,29.1882]
[1776618370077,45.66,75181.57,0.4,0.41474,0.00011,29.1882]
[1776618370633,45.66,75181.57,0.4,0.41474,0.00011,29.1882]
[1776618370776,45.66,75191.13,0.4,0.41583,0.00011,29.20939]
[1776618371419,45.66,75191.13,0.4,0.41583,0.00011,29.20939]
[1776618371783,45.66,75186.36,0.4,0.41529,0.00011,29.19889]
[1776618373809,45.66,75180.76,0.4,0.41465,0.00011,29.18649]
[1776618373822,45.66,75180.76,0.4,0.41465,0.00011,29.18649]
[1776618374804,45.66,75168.62,0.4,0.41327,0.00011,29.15929]
[1776618375110,45.66,75168.62,0.4,0.41327,0.00011,29.15929]
[1776618375156,45.66,75168.62,0.4,0.41327,0.00011,29.15929]
[1776618375272,45.66,75168.62,0.4,0.41327,0.00011,29.15929]
[1776618375478,45.66,75168.62,0.4,0.41327,0.00011,29.15929]
[1776618375487,45.66,75168.62,0.4,0.41327,0.00011,29.15929]
[1776618375560,45.66,75168.62,0.4,0.41327,0.00011,29.15929]
[1776618375811,45.66,75159.52,0.4,0.41224,0.00011,29.13864]
[1776618377053,45.66,75157.12,0.4,0.41196,0.00011,29.13316]
[1776618377420,45.66,75157.12,0.4,0.41196,0.00011,29.13316]
[1776618377783,45.66,75157.12,0.4,0.41196,0.00011,29.13316]
[1776618379135,45.66,75146.9,0.4,0.4108,0.00011,29.10967]
[1776618381464,45.66,75139.02,0.4,0.4099,0.00011,29.09142]
[1776618382944,45.66,75148.9,0.4,0.41102,0.00011,29.11426]
[1776618384902,45.66,75148.64,0.4,0.41099,0.00011,29.11365]
[1776618386889,45.66,75135.57,0.4,0.40951,0.00011,29.08335]
[1776618387009,45.66,75135.57,0.4,0.40951,0.00011,29.08335]
[1776618387900,45.66,75144.11,0.4,0.41048,0.00011,29.10321]
[1776618388019,45.66,75144.11,0.4,0.41048,0.00011,29.10321]
[1776618388907,45.66,75155.87,0.4,0.41182,0.00011,29.13027]
[1776618389036,45.66,75155.87,0.4,0.41182,0.00011,29.13027]
[1776618392457,45.66,75161.36,0.4,0.41243,0.00011,29.13979]
[1776618392459,45.66,75161.36,0.4,0.41243,0.00011,29.13979]
[1776618392628,45.66,75161.36,0.4,0.41243,0.00011,29.13979]
[1776618392866,45.66,75161.36,0.4,0.41243,0.00011,29.13979]
[1776618392936,45.66,75140.44,0.4,0.41005,0.00011,29.09167]
[1776618393329,45.66,75140.44,0.4,0.41005,0.00011,29.09167]
[1776618393338,45.66,75140.44,0.4,0.41005,0.00011,29.09167]
[1776618393943,45.66,75130.17,0.4,0.40888,0.00011,29.06768]
[1776618394950,45.66,75130.74,0.4,0.40894,0.00011,29.06903]
[1776618395971,45.66,75131.27,0.4,0.409,0.00011,29.07029]
[1776618395981,45.66,75131.27,0.4,0.409,0.00011,29.07029]
[1776618398433,45.66,75138.19,0.4,0.40979,0.00011,29.08649]
[1776618399235,45.66,75136.8,0.4,0.40964,0.00011,29.08325]
[1776618399713,45.66,75136.8,0.4,0.40964,0.00011,29.08325]
[1776618399819,45.66,75113.69,0.4,0.40701,0.00011,29.02876]
[1776618399987,45.66,75097.55,0.4,0.40518,0.00011,28.98995]
[1776618400994,45.66,75096.55,0.4,0.40507,0.00011,28.98758]
[1776618402819,45.66,75096.55,0.4,0.40507,0.00011,28.98758]
[1776618402853,45.66,75096.55,0.4,0.40507,0.00011,28.98758]
[1776618403826,45.66,75096.12,0.4,0.40502,0.00011,28.98666]
[1776618404228,45.66,75099.65,0.4,0.40543,0.00011,28.99526]
[1776618405036,45.66,75103.23,0.4,0.40584,0.00011,29.00395]
[1776618405139,45.66,75100.38,0.4,0.40551,0.00011,28.99707]
[1776618407713,45.67,75096.88,0.4,0.40512,0.00011,28.98864]
[1776618407814,45.67,75098.0,0.4,0.40525,0.00011,28.99145]
[1776618408140,45.67,75098.0,0.4,0.40525,0.00011,28.99145]
[1776618409092,45.67,75126.67,0.4,0.40851,0.00011,29.05996]
[1776618410098,45.67,75119.06,0.4,0.40765,0.00011,29.04202]
[1776618411184,45.67,75119.06,0.4,0.40765,0.00011,29.04202]
[1776618411317,45.67,75119.06,0.4,0.40765,0.00011,29.04202]
[1776618411358,45.67,75119.06,0.4,0.40765,0.00011,29.04202]
[1776618411926,45.67,75119.06,0.4,0.40765,0.00011,29.04202]
[1776618412112,45.67,75134.46,0.4,0.4094,0.00011,29.07833]
[1776618414001,45.67,75137.05,0.4,0.4097,0.00011,29.08439]
[1776618414516,45.67,75137.05,0.4,0.4097,0.00011,29.08439]
[1776618415301,45.67,75136.06,0.4,0.40959,0.00011,29.0821]
[1776618415941,45.67,75136.06,0.4,0.40959,0.00011,29.0821]
[1776618417648,45.67,75144.24,0.4,0.41052,0.00011,29.10111]
[1776618418022,45.67,75144.31,0.4,0.41052,0.00011,29.10127]
[1776618418436,45.67,75144.31,0.4,0.41052,0.00011,29.10127]
[1776618418536,45.67,75155.1,0.4,0.41175,0.00011,29.12609]
[1776618420899,45.67,75156.8,0.4,0.41195,0.00011,29.12998]
[1776618420928,45.67,75156.8,0.4,0.41195,0.00011,29.12998]
[1776618420945,45.67,75156.8,0.4,0.41195,0.00011,29.12998]
[1776618421236,45.67,75157.62,0.4,0.41204,0.00011,29.13184]
[1776618421983,45.67,75157.62,0.4,0.41204,0.00011,29.13184]
[1776618421719,45.67,75169.34,0.4,0.41337,0.00011,29.1584]
[1776618422514,45.67,75169.34,0.4,0.41337,0.00011,29.1584]
[1776618422779,45.67,75169.34,0.4,0.41337,0.00011,29.1584]
[1776618423358,45.67,75175.57,0.4,0.41408,0.00011,29.17237]
[1776618423370,45.67,75175.57,0.4,0.41408,0.00011,29.17237]
[1776618423573,45.67,75175.57,0.4,0.41408,0.00011,29.17237]
[1776618423592,45.67,75175.57,0.4,0.41408,0.00011,29.17237]
[1776618424198,45.67,75156.82,0.4,0.41194,0.00011,29.12993]
[1776618425238,45.67,75156.82,0.4,0.41194,0.00011,29.12993]
[1776618425808,45.67,75156.82,0.4,0.41194,0.00011,29.12993]
[1776618425946,45.67,75155.98,0.4,0.41184,0.00011,29.12796]
[1776618426426,45.67,75166.33,0.4,0.41302,0.00011,29.15149]
[1776618427630,45.67,75166.33,0.4,0.41302,0.00011,29.15149]
[1776618427714,45.67,75166.33,0.4,0.41302,0.00011,29.15149]
[1776618428391,45.67,75168.79,0.4,0.4133,0.00011,29.15703]
[1776618428413,45.67,75168.79,0.4,0.4133,0.00011,29.15703]
[1776618428448,45.67,75173.94,0.4,0.41389,0.00011,29.16862]
[1776618429233,45.67,75162.77,0.4,0.41261,0.00011,29.1434]
[1776618433166,45.66,75163.53,0.4,0.4127,0.00011,29.14503]
[1776618434910,45.66,75163.45,0.4,0.41268,0.00011,29.14482]
[1776618436474,45.66,75162.34,0.4,0.41256,0.00011,29.14226]
[1776618436774,45.66,75162.34,0.4,0.41256,0.00011,29.14226]
[1776618437290,45.66,75153.6,0.4,0.41156,0.00011,29.12227]
[1776618439889,45.66,75152.69,0.4,0.41145,0.00011,29.12017]
[1776618440434,45.66,75152.48,0.4,0.41143,0.00011,29.11967]
[1776618443083,45.66,75154.34,0.4,0.41164,0.00011,29.1239]
[1776618445346,45.66,75137.97,0.4,0.40977,0.00011,29.08605]
[1776618450381,45.66,75149.72,0.4,0.41111,0.00011,29.11327]
[1776618451547,45.66,75149.72,0.4,0.41111,0.00011,29.11327]
[1776618456422,45.66,75160.8,0.4,0.41236,0.00011,29.13562]
[1776618460874,45.66,75162.82,0.4,0.41259,0.00011,29.14021]
[1776618460951,45.66,75162.82,0.4,0.41259,0.00011,29.14021]
[1776618461018,45.66,75162.82,0.4,0.41259,0.00011,29.14021]
[1776618464403,45.66,75164.02,0.4,0.41272,0.00011,29.14289]
[1776618465425,45.66,75165.27,0.4,0.41287,0.00011,29.14571]
[1776618465489,45.66,75167.43,0.4,0.41311,0.00011,29.15058]
[1776618466050,45.66,75167.43,0.4,0.41311,0.00011,29.15058]
[1776618466496,45.66,75155.53,0.4,0.41176,0.00011,29.12353]
[1776618467273,45.66,75155.53,0.4,0.41176,0.00011,29.12353]
[1776618470348,45.66,75159.68,0.4,0.41223,0.00011,29.13296]
[1776618470524,45.66,75159.68,0.4,0.41223,0.00011,29.13296]
[1776618471531,45.65,75136.71,0.4,0.40961,0.00011,29.07996]
[1776618476295,45.65,75136.96,0.4,0.40964,0.00011,29.08056]
[1776618480919,45.66,75140.67,0.4,0.41006,0.00011,29.08922]
[1776618480971,45.66,75140.67,0.4,0.41006,0.00011,29.08922]
[1776618481601,45.66,75157.33,0.4,0.41196,0.00011,29.1276]
[1776618482507,45.66,75157.33,0.4,0.41196,0.00011,29.1276]
[1776618488650,45.65,75166.7,0.4,0.41301,0.00011,29.14873]
[1776618491521,45.65,75166.07,0.4,0.41294,0.00011,29.14725]
[1776618497713,45.65,75159.08,0.4,0.41214,0.00011,29.13138]
[1776618502749,45.65,75158.68,0.4,0.4121,0.00011,29.13044]
[1776618505798,45.65,75159.26,0.4,0.41216,0.00011,29.13176]
[1776618505825,45.65,75161.64,0.4,0.41243,0.00011,29.13717]
[1776618508761,45.65,75165.02,0.4,0.41282,0.00011,29.14482]
[1776618508795,45.65,75165.02,0.4,0.41282,0.00011,29.14482]
[1776618509083,45.65,75165.65,0.4,0.41289,0.00011,29.14623]
[1776618510347,45.65,75168.65,0.4,0.41323,0.00011,29.153]
[1776618510805,45.65,75169.19,0.4,0.41329,0.00011,29.1542]
[1776618514777,45.65,75169.26,0.4,0.41329,0.00011,29.15141]
[1776618514961,45.65,75169.26,0.4,0.41329,0.00011,29.15141]
[1776618514985,45.65,75169.44,0.4,0.41331,0.00011,29.15186]
[1776618515164,45.65,75169.44,0.4,0.41331,0.00011,29.15186]
[1776618515881,45.65,75169.44,0.4,0.41331,0.00011,29.15186]
[1776618515885,45.65,75182.41,0.4,0.41479,0.00011,29.18094]
[1776618516215,45.65,75182.41,0.4,0.41479,0.00011,29.18094]
[1776618516465,45.65,75182.41,0.4,0.41479,0.00011,29.18094]
[1776618516466,45.65,75182.41,0.4,0.41479,0.00011,29.18094]
[1776618516616,45.65,75182.41,0.4,0.41479,0.00011,29.18094]
[1776618516888,45.65,75196.49,0.4,0.41639,0.00011,29.212]
[1776618517258,45.65,75196.49,0.4,0.41639,0.00011,29.212]
[1776618517392,45.65,75196.49,0.4,0.41639,0.00011,29.212]
[1776618517911,45.65,75196.49,0.4,0.41639,0.00011,29.212]
[1776618518008,45.65,75219.41,0.4,0.41901,0.00011,29.26162]
[1776618518377,45.65,75219.41,0.4,0.41901,0.00011,29.26162]
[1776618518392,45.65,75219.41,0.4,0.41901,0.00011,29.26162]
[1776618518479,45.65,75219.41,0.4,0.41901,0.00011,29.26162]
[1776618518597,45.65,75219.41,0.4,0.41901,0.00011,29.26162]
[1776618518878,45.65,75235.18,0.4,0.42081,0.00011,29.29504]
[1776618519107,45.65,75235.18,0.4,0.42081,0.00011,29.29504]
[1776618520415,45.65,75242.15,0.4,0.42161,0.00011,29.30963]
[1776618520462,45.65,75242.15,0.4,0.42161,0.00011,29.30963]
[1776618520842,45.65,75242.15,0.4,0.42161,0.00011,29.30963]
[1776618520851,45.65,75242.15,0.4,0.42161,0.00011,29.30963]
[1776618520892,45.65,75257.3,0.4,0.42334,0.00011,29.34093]
[1776618525127,45.64,75256.4,0.4,0.42324,0.00011,29.33901]
[1776618525774,45.64,75256.4,0.4,0.42324,0.00011,29.33901]
[1776618526859,45.64,75255.76,0.4,0.42316,0.00011,29.33768]
[1776618530176,45.64,75252.71,0.4,0.42281,0.00011,29.33134]
[1776618536208,45.64,75261.94,0.4,0.42386,0.00011,29.35016]
[1776618542040,45.63,75251.92,0.4,0.4227,0.00011,29.32952]
[1776618545607,45.63,75254.37,0.4,0.42298,0.00011,29.33453]
[1776618545774,45.63,75254.37,0.4,0.42298,0.00011,29.33453]
[1776618551102,45.62,75249.89,0.4,0.42245,0.00011,29.32506]
[1776618553117,45.62,75260.82,0.4,0.4237,0.00011,29.34744]
[1776618558154,45.62,75262.22,0.4,0.42385,0.00011,29.35021]
[1776618563189,45.62,75257.44,0.4,0.4233,0.00011,29.34032]
[1776618567216,45.61,75246.88,0.4,0.42208,0.00011,29.31841]
[1776618568845,45.61,75246.88,0.4,0.42208,0.00011,29.31841]
[1776618569314,45.61,75246.57,0.4,0.42204,0.00011,29.31767]
[1776618569347,45.61,75229.77,0.4,0.42011,0.00011,29.28244]
[1776618572630,45.61,75229.99,0.4,0.42013,0.00011,29.28]
[1776618578294,45.61,75225.35,0.4,0.41961,0.00011,29.27022]
[1776618583690,45.61,75222.22,0.4,0.41925,0.00011,29.2636]
[1776618583717,45.61,75222.22,0.4,0.41925,0.00011,29.2636]
[1776618583918,45.61,75222.22,0.4,0.41925,0.00011,29.2636]
[1776618583935,45.61,75222.22,0.4,0.41925,0.00011,29.2636]
[1776618584160,45.61,75222.22,0.4,0.41925,0.00011,29.2636]
[1776618584257,45.61,75224.37,0.4,0.4195,0.00011,29.26824]
[1776618584261,45.61,75224.37,0.4,0.4195,0.00011,29.26824]
[1776618584976,45.61,75224.37,0.4,0.4195,0.00011,29.26824]
[1776618585055,45.61,75190.27,0.4,0.4156,0.00011,29.1942]
[1776618585373,45.61,75190.27,0.4,0.4156,0.00011,29.1942]
[1776618585955,45.61,75190.27,0.4,0.4156,0.00011,29.1942]
[1776618586022,45.61,75189.74,0.4,0.41554,0.00011,29.19303]
[1776618587478,45.61,75189.75,0.4,0.41554,0.00011,29.19305]
[1776618587736,45.61,75189.75,0.4,0.41554,0.00011,29.19305]
[1776618588601,45.61,75188.96,0.4,0.41545,0.00011,29.19122]
[1776618588868,45.61,75188.96,0.4,0.41545,0.00011,29.19122]
[1776618588901,45.61,75191.28,0.4,0.41571,0.00011,29.19631]
[1776618589268,45.61,75191.28,0.4,0.41571,0.00011,29.19631]
[1776618590108,45.61,75190.77,0.4,0.41565,0.00011,29.19519]
[1776618591553,45.61,75190.21,0.4,0.41559,0.00011,29.19395]
[1776618591612,45.61,75190.72,0.4,0.41564,0.00011,29.195]
[1776618594087,45.61,75192.72,0.4,0.41587,0.00011,29.19941]
[1776618594151,45.61,75197.47,0.4,0.41641,0.00011,29.20987]
[1776618596281,45.61,75196.08,0.4,0.41625,0.00011,29.20674]
[1776618596286,45.61,75196.08,0.4,0.41625,0.00011,29.20674]
[1776618596305,45.61,75196.08,0.4,0.41625,0.00011,29.20674]
[1776618596307,45.61,75196.08,0.4,0.41625,0.00011,29.20674]
[1776618596839,45.61,75196.08,0.4,0.41625,0.00011,29.20674]
[1776618596870,45.61,75196.08,0.4,0.41625,0.00011,29.20674]
[1776618596879,45.61,75186.64,0.4,0.41517,0.00011,29.18585]
[1776618597524,45.61,75186.64,0.4,0.41517,0.00011,29.18585]
[1776618597571,45.61,75186.64,0.4,0.41517,0.00011,29.18585]
[1776618597589,45.6,75171.89,0.4,0.41348,0.00011,29.15281]
[1776618599066,45.6,75171.89,0.4,0.41348,0.00011,29.15281]
[1776618599501,45.6,75168.98,0.4,0.41315,0.00011,29.14622]
[1776618600807,45.6,75169.3,0.4,0.41318,0.00011,29.14692]
[1776618601465,45.6,75178.8,0.4,0.41427,0.00011,29.16825]
[1776618606500,45.6,75179.83,0.4,0.41437,0.00011,29.17041]
[1776618610203,45.6,75180.05,0.4,0.41439,0.00011,29.17081]
[1776618613276,45.59,75178.69,0.4,0.41423,0.00011,29.16768]
[1776618618113,45.59,75178.44,0.4,0.4142,0.00011,29.167]
[1776618618154,45.59,75178.44,0.4,0.4142,0.00011,29.167]
[1776618618456,45.59,75178.54,0.4,0.41421,0.00011,29.1672]
[1776618618600,45.59,75168.22,0.4,0.41303,0.00011,29.14395]
[1776618620066,45.59,75168.22,0.4,0.41303,0.00011,29.14395]
[1776618621193,45.59,75162.31,0.4,0.41235,0.00011,29.13048]
[1776618623976,45.59,75157.67,0.4,0.41182,0.00011,29.11984]
[1776618626834,45.59,75149.59,0.4,0.4109,0.00011,29.10124]
[1776618626893,45.59,75142.04,0.4,0.41004,0.00011,29.08374]
[1776618632696,45.59,75140.48,0.4,0.40985,0.00011,29.07719]
[1776618635717,45.59,75153.84,0.4,0.41138,0.00011,29.10814]
[1776618640756,45.59,75158.31,0.4,0.41189,0.00011,29.11839]
[1776618641579,45.59,75158.31,0.4,0.41189,0.00011,29.11839]
[1776618642615,45.59,75163.33,0.4,0.41246,0.00011,29.12985]
[1776618646880,45.59,75169.85,0.4,0.4132,0.00011,29.14456]
[1776618649371,45.58,75170.64,0.4,0.41328,0.00011,29.14627]
[1776618650507,45.58,75173.45,0.4,0.4136,0.00011,29.15259]
[1776618650910,45.58,75173.45,0.4,0.4136,0.00011,29.15259]
[1776618651017,45.58,75173.45,0.4,0.4136,0.00011,29.15259]
[1776618651147,45.58,75173.45,0.4,0.4136,0.00011,29.15259]
[1776618651044,45.58,75185.39,0.4,0.41496,0.00011,29.17929]
[1776618651834,45.58,75174.32,0.4,0.4137,0.00011,29.15448]
[1776618656869,45.58,75172.66,0.4,0.4135,0.00011,29.15061]
[1776618659640,45.58,75173.85,0.4,0.41363,0.00011,29.15324]
[1776618660675,45.58,75173.48,0.4,0.41359,0.00011,29.15238]
[1776618661722,45.57,75170.89,0.4,0.41329,0.00011,29.14651]
[1776618662879,45.57,75168.36,0.4,0.413,0.00011,29.14076]
[1776618662957,45.57,75168.36,0.4,0.413,0.00011,29.14076]
[1776618662978,45.57,75168.36,0.4,0.413,0.00011,29.14076]
[1776618663137,45.57,75168.36,0.4,0.413,0.00011,29.14076]
[1776618663182,45.57,75168.36,0.4,0.413,0.00011,29.14076]
[1776618663206,45.57,75175.01,0.4,0.41376,0.00011,29.15576]
[1776618663428,45.57,75175.01,0.4,0.41376,0.00011,29.15576]
[1776618663918,45.57,75189.59,0.4,0.41543,0.00011,29.18831]
[1776618665457,45.57,75190.59,0.4,0.41554,0.00011,29.1905]
[1776618665477,45.57,75190.59,0.4,0.41554,0.00011,29.1905]
[1776618666232,45.57,75184.89,0.4,0.41488,0.00011,29.17781]
[1776618667106,45.57,75184.89,0.4,0.41488,0.00011,29.17781]
[1776618667207,45.57,75184.85,0.4,0.41488,0.00011,29.17768]
[1776618668903,45.57,75184.72,0.4,0.41486,0.00011,29.17737]
[1776618669045,45.57,75184.72,0.4,0.41486,0.00011,29.17737]
[1776618669315,45.57,75188.12,0.4,0.41525,0.00011,29.18491]
[1776618670119,45.57,75195.55,0.4,0.4161,0.00011,29.20131]
[1776618670362,45.57,75195.55,0.4,0.4161,0.00011,29.20131]
[1776618674100,45.57,75202.48,0.4,0.41689,0.00011,29.21646]
[1776618674127,45.57,75202.48,0.4,0.41689,0.00011,29.21646]
[1776618674231,45.57,75204.22,0.4,0.41708,0.00011,29.22024]
[1776618674610,45.57,75204.22,0.4,0.41708,0.00011,29.22024]
[1776618674724,45.57,75204.22,0.4,0.41708,0.00011,29.22024]
[1776618674870,45.57,75204.22,0.4,0.41708,0.00011,29.22024]
[1776618674995,45.57,75226.86,0.4,0.41967,0.00011,29.26901]
[1776618675264,45.57,75226.86,0.4,0.41967,0.00011,29.26901]
[1776618676005,45.57,75230.81,0.4,0.42013,0.00011,29.27741]
[1776618676601,45.57,75230.81,0.4,0.42013,0.00011,29.27741]
[1776618676733,45.57,75230.81,0.4,0.42013,0.00011,29.27741]
[1776618677648,45.57,75231.19,0.4,0.42017,0.00011,29.27822]
[1776618680085,45.57,75227.96,0.4,0.4198,0.00011,29.27138]
[1776618680116,45.57,75227.96,0.4,0.4198,0.00011,29.27138]
[1776618680578,45.57,75227.18,0.4,0.41971,0.00011,29.26973]
[1776618680623,45.57,75227.18,0.4,0.41971,0.00011,29.26973]
[1776618680676,45.57,75227.18,0.4,0.41971,0.00011,29.26973]
[1776618680711,45.57,75227.18,0.4,0.41971,0.00011,29.26973]
[1776618681042,45.57,75211.83,0.4,0.41796,0.00011,29.23681]
[1776618683056,45.57,75206.06,0.4,0.4173,0.00011,29.22433]
[1776618688091,45.57,75208.01,0.4,0.41753,0.00011,29.22869]
[1776618690755,45.57,75208.75,0.4,0.41762,0.00011,29.23034]
[1776618691129,45.57,75208.75,0.4,0.41762,0.00011,29.23034]
[1776618693763,45.58,75211.37,0.4,0.41791,0.00011,29.23313]
[1776618694133,45.58,75213.8,0.4,0.41819,0.00011,29.2384]
[1776618694934,45.58,75213.8,0.4,0.41819,0.00011,29.2384]
[1776618700177,45.58,75210.79,0.4,0.41786,0.00011,29.23203]
[1776618702550,45.58,75209.15,0.4,0.41767,0.00011,29.22854]
[1776618702556,45.58,75209.15,0.4,0.41767,0.00011,29.22854]
[1776618702623,45.58,75209.15,0.4,0.41767,0.00011,29.22854]
[1776618702696,45.58,75209.15,0.4,0.41767,0.00011,29.22854]
[1776618702798,45.58,75209.15,0.4,0.41767,0.00011,29.22854]
[1776618702914,45.58,75209.15,0.4,0.41767,0.00011,29.22854]
[1776618702947,45.58,75209.15,0.4,0.41767,0.00011,29.22854]
[1776618703199,45.58,75202.45,0.4,0.41691,0.00011,29.21398]
[1776618704423,45.58,75198.47,0.4,0.41645,0.00011,29.20524]
[1776618705212,45.58,75200.51,0.4,0.41668,0.00011,29.20969]
[1776618712262,45.58,75200.33,0.4,0.41665,0.00011,29.20914]
[1776618717300,45.57,75198.3,0.4,0.41641,0.00011,29.20459]
[1776618722156,45.57,75197.97,0.4,0.41637,0.00011,29.20379]
[1776618722289,45.57,75197.97,0.4,0.41637,0.00011,29.20379]
[1776618722227,45.57,75198.06,0.4,0.41638,0.00011,29.20394]
[1776618722329,45.57,75198.06,0.4,0.41638,0.00011,29.20394]
[1776618722506,45.57,75198.06,0.4,0.41638,0.00011,29.20394]
[1776618723421,45.57,75204.91,0.4,0.41716,0.00011,29.21893]
[1776618723805,45.57,75204.91,0.4,0.41716,0.00011,29.21893]
[1776618724165,45.57,75216.64,0.4,0.4185,0.00011,29.24435]
[1776618724349,45.57,75224.56,0.4,0.41941,0.00011,29.26132]
[1776618725777,45.57,75224.56,0.4,0.41941,0.00011,29.26132]
[1776618726125,45.57,75224.56,0.4,0.41941,0.00011,29.26132]
[1776618727046,45.57,75225.54,0.4,0.41953,0.00011,29.26343]
[1776618727371,45.57,75212.56,0.4,0.41804,0.00011,29.23558]
[1776618732406,45.58,75210.73,0.4,0.41784,0.00011,29.23174]
[1776618735877,45.58,75210.39,0.4,0.4178,0.00011,29.23105]
[1776618737031,45.58,75217.14,0.4,0.41858,0.00011,29.24566]
[1776618737441,45.58,75206.38,0.4,0.41735,0.00011,29.22241]
[1776618738386,45.58,75206.38,0.4,0.41735,0.00011,29.22241]
[1776618738990,45.58,75206.38,0.4,0.41735,0.00011,29.22241]
[1776618741202,45.58,75204.51,0.4,0.41714,0.00011,29.21838]
[1776618742644,45.58,75205.4,0.4,0.41724,0.00011,29.22038]
[1776618742777,45.58,75205.4,0.4,0.41724,0.00011,29.22038]
[1776618742781,45.58,75206.73,0.4,0.41739,0.00011,29.22326]
[1776618743876,45.58,75206.73,0.4,0.41739,0.00011,29.22326]
[1776618743935,45.58,75197.35,0.4,0.41632,0.00011,29.20272]
[1776618744400,45.58,75197.35,0.4,0.41632,0.00011,29.20272]
[1776618745215,45.58,75197.94,0.4,0.41638,0.00011,29.204]
[1776618745498,45.58,75214.18,0.4,0.41824,0.00011,29.23934]
[1776618746797,45.58,75214.18,0.4,0.41824,0.00011,29.23934]
[1776618752295,45.58,75214.82,0.4,0.41832,0.00011,29.24077]
[1776618752320,45.58,75214.82,0.4,0.41832,0.00011,29.24077]
[1776618756068,45.58,75217.39,0.4,0.41861,0.00011,29.24343]
[1776618758130,45.58,75217.24,0.4,0.41859,0.00011,29.24314]
[1776618758738,45.59,75217.39,0.4,0.41861,0.00011,29.2435]
[1776618758790,45.59,75231.16,0.4,0.42019,0.00011,29.27289]
[1776618759598,45.59,75245.32,0.4,0.42181,0.00011,29.30261]
[1776618760665,45.59,75245.32,0.4,0.42181,0.00011,29.30261]
[1776618760731,45.59,75245.76,0.4,0.42186,0.00011,29.30353]
[1776618765309,45.59,75243.29,0.4,0.42158,0.00011,29.29836]
[1776618774703,45.58,75244.69,0.4,0.42174,0.00011,29.30125]
[1776618777317,45.58,75246.38,0.4,0.42193,0.00011,29.30476]
[1776618777429,45.58,75247.36,0.4,0.42204,0.00011,29.3068]
[1776618777726,45.58,75258.23,0.4,0.42329,0.00011,29.32924]
[1776618778841,45.58,75258.23,0.4,0.42329,0.00011,29.32924]
[1776618779215,45.58,75258.23,0.4,0.42329,0.00011,29.32924]
[1776618779240,45.58,75258.23,0.4,0.42329,0.00011,29.32924]
[1776618779862,45.58,75271.04,0.4,0.42476,0.00011,29.3553]
[1776618783673,45.58,75270.11,0.4,0.42465,0.00011,29.35337]
[1776618784816,45.58,75270.84,0.4,0.42473,0.00011,29.3548]
[1776618786205,45.58,75271.3,0.4,0.42478,0.00011,29.35571]
[1776618786301,45.58,75271.3,0.4,0.42478,0.00011,29.35571]
[1776618786330,45.58,75260.7,0.4,0.42356,0.00011,29.33413]
[1776618786790,45.58,75251.51,0.4,0.42251,0.00011,29.31521]
[1776618787749,45.58,75251.51,0.4,0.42251,0.00011,29.31521]
[1776618792273,45.57,75252.22,0.4,0.42258,0.00011,29.31658]
[1776618798395,45.57,75260.42,0.4,0.42352,0.00011,29.33338]
[1776618803833,45.57,75272.07,0.4,0.42485,0.00011,29.35697]
[1776618803865,45.57,75272.07,0.4,0.42485,0.00011,29.35697]
[1776618807124,45.57,75275.23,0.4,0.4252,0.00011,29.36327]
[1776618808357,45.57,75275.9,0.4,0.42528,0.00011,29.36459]
[1776618808371,45.57,75275.9,0.4,0.42528,0.00011,29.36459]
[1776618808948,45.56,75275.58,0.4,0.42524,0.00011,29.3639]
[1776618810880,45.56,75275.54,0.4,0.42523,0.00011,29.3638]
[1776618810886,45.56,75275.54,0.4,0.42523,0.00011,29.3638]
[1776618811361,45.56,75275.54,0.4,0.42523,0.00011,29.3638]
[1776618811974,45.56,75286.81,0.4,0.42652,0.00011,29.38334]
[1776618817023,45.56,75287.85,0.4,0.42663,0.00011,29.38529]
[1776618822045,45.55,75282.66,0.4,0.42602,0.00011,29.3748]
[1776618827080,45.55,75282.08,0.4,0.42594,0.00011,29.3735]
[1776618828539,45.55,75282.08,0.4,0.42594,0.00011,29.3735]
[1776618829744,45.55,75285.47,0.4,0.42633,0.00011,29.38021]
[1776618829766,45.55,75285.47,0.4,0.42633,0.00011,29.38021]
[1776618830101,45.54,75276.89,0.4,0.42534,0.00011,29.36302]
[1776618830452,45.54,75276.89,0.4,0.42534,0.00011,29.36302]
[1776618833274,45.54,75277.94,0.4,0.42546,0.00011,29.36506]
[1776618835328,45.54,75279.88,0.4,0.42567,0.00011,29.36889]
[1776618836206,45.54,75279.69,0.4,0.42565,0.00011,29.36848]
[1776618838240,45.54,75279.44,0.4,0.42562,0.00011,29.36793]
[1776618838281,45.54,75281.0,0.4,0.42579,0.00011,29.37102]
[1776618844199,45.53,75290.32,0.4,0.42686,0.00011,29.38943]
[1776618845577,45.53,75288.62,0.4,0.42666,0.00011,29.38603]
[1776618845592,45.53,75288.62,0.4,0.42666,0.00011,29.38603]
[1776618845717,45.53,75288.62,0.4,0.42666,0.00011,29.38603]
[1776618846282,45.53,75288.62,0.4,0.42666,0.00011,29.38603]
[1776618846384,45.53,75287.99,0.4,0.42658,0.00011,29.38476]
[1776618847307,45.53,75287.99,0.4,0.42658,0.00011,29.38476]
[1776618847539,45.53,75281.57,0.4,0.42584,0.00011,29.37193]
[1776618848227,45.53,75271.11,0.4,0.42464,0.00011,29.35085]
[1776618853262,45.52,75273.39,0.4,0.42489,0.00011,29.35535]
[1776618857528,45.52,75273.31,0.4,0.42488,0.00011,29.3551]
[1776618863393,45.52,75268.2,0.4,0.42428,0.00011,29.34463]
[1776618864341,45.51,75258.45,0.4,0.42316,0.00011,29.32466]
[1776618866355,45.51,75266.97,0.4,0.42414,0.00011,29.34207]
[1776618869555,45.51,75267.08,0.4,0.42415,0.00011,29.34225]
[1776618875418,45.51,75266.69,0.4,0.42409,0.00011,29.33842]
[1776618880453,45.51,75265.5,0.4,0.42395,0.00011,29.33591]
[1776618885488,45.5,75266.71,0.4,0.42408,0.00011,29.33831]
[1776618890524,45.5,75267.33,0.4,0.42415,0.00011,29.3395]
[1776618895761,45.5,75268.49,0.4,0.42427,0.00011,29.3418]
[1776618896543,45.5,75271.79,0.4,0.42465,0.00011,29.34847]
[1776618897713,45.5,75275.45,0.4,0.42507,0.00011,29.35586]
[1776618897791,45.5,75275.45,0.4,0.42507,0.00011,29.35586]
[1776618898040,45.5,75275.88,0.4,0.42512,0.00011,29.35669]
[1776618898580,45.5,75287.94,0.4,0.42651,0.00012,29.38083]
[1776618900589,45.5,75292.77,0.4,0.42706,0.00012,29.39037]
[1776618902220,45.49,75294.59,0.4,0.42727,0.00012,29.39394]
[1776618902243,45.49,75294.59,0.4,0.42727,0.00012,29.39394]
[1776618903141,45.49,75299.18,0.4,0.42779,0.00012,29.4029]
[1776618903370,45.49,75293.77,0.4,0.42717,0.00012,29.39222]
[1776618903616,45.49,75282.47,0.4,0.42587,0.00012,29.36977]
[1776618908025,45.49,75280.18,0.4,0.4256,0.00012,29.3651]
[1776618911037,45.49,75280.48,0.4,0.42563,0.00012,29.36562]
[1776618915431,45.48,75285.17,0.4,0.42616,0.00012,29.37489]
[1776618915464,45.48,75285.74,0.4,0.42622,0.00012,29.37596]
[1776618921193,45.48,75285.19,0.4,0.42615,0.00012,29.37477]
[1776618921276,45.47,75285.3,0.4,0.42616,0.00012,29.37494]
[1776618925861,45.47,75281.06,0.4,0.42566,0.00012,29.36636]
[1776618927329,45.47,75281.01,0.4,0.42565,0.00012,29.3662]
[1776618929274,45.47,75280.96,0.4,0.42564,0.00012,29.36607]
[1776618931446,45.46,75281.03,0.4,0.42565,0.00012,29.36615]
[1776618933511,45.46,75280.85,0.4,0.42561,0.00012,29.36278]
[1776618935566,45.46,75282.06,0.4,0.42575,0.00012,29.36511]
[1776618937566,45.46,75278.47,0.4,0.42533,0.00012,29.35787]
[1776618938899,45.46,75277.64,0.4,0.42523,0.00012,29.35614]
[1776618943388,45.45,75276.15,0.4,0.42505,0.00012,29.35302]
[1776618947275,45.45,75281.92,0.4,0.4257,0.00012,29.36448]
[1776618948547,45.44,75282.73,0.4,0.42579,0.00012,29.36603]
[1776618948595,45.44,75282.73,0.4,0.42579,0.00012,29.36603]
[1776618948937,45.44,75286.66,0.4,0.42624,0.00012,29.37386]
[1776618951765,45.44,75287.69,0.4,0.42636,0.00012,29.37585]
[1776618952053,45.44,75287.69,0.4,0.42636,0.00012,29.37585]
[1776618958000,45.43,75293.01,0.4,0.42695,0.00012,29.38619]
[1776618960254,45.43,75293.01,0.4,0.42695,0.00012,29.38619]
[1776618960691,45.43,75293.01,0.4,0.42695,0.00012,29.38612]
[1776618966058,45.42,75292.83,0.4,0.42691,0.00012,29.38556]
[1776618972100,45.42,75292.01,0.4,0.42681,0.00012,29.38375]
[1776618977135,45.41,75292.01,0.4,0.42679,0.00012,29.38359]
[1776618978337,45.41,75292.01,0.4,0.42679,0.00012,29.38359]
[1776618978341,45.41,75292.01,0.4,0.42679,0.00012,29.38359]
[1776618978385,45.41,75292.01,0.4,0.42679,0.00012,29.38359]
[1776618978424,45.41,75291.86,0.4,0.42677,0.00012,29.38326]
[1776618979149,45.41,75277.82,0.4,0.42515,0.00012,29.35512]
[1776618980275,45.41,75277.82,0.4,0.42515,0.00012,29.35512]
[1776618983797,45.4,75273.5,0.4,0.42465,0.00012,29.34628]
[1776618991233,45.4,75272.91,0.4,0.42456,0.00012,29.34197]
[1776618996268,45.39,75272.8,0.4,0.42454,0.00012,29.34164]
[1776619001303,45.39,75273.26,0.4,0.42459,0.00012,29.34248]
[1776619007345,45.39,75273.64,0.4,0.42462,0.00012,29.34315]
[1776619011016,45.39,75273.74,0.4,0.42463,0.00012,29.34331]
[1776619011374,45.39,75261.83,0.4,0.42326,0.00012,29.31894]
[1776619012380,45.39,75244.88,0.4,0.42131,0.00012,29.28367]
[1776619016411,45.39,75256.36,0.4,0.42263,0.00012,29.30765]
[1776619019634,45.39,75257.61,0.4,0.42277,0.00012,29.31023]
[1776619025475,45.39,75261.73,0.4,0.42325,0.00012,29.31871]
[1776619030118,45.38,75262.7,0.4,0.42336,0.00012,29.32068]
[1776619030510,45.38,75271.01,0.4,0.42431,0.00012,29.33769]
[1776619032996,45.38,75274.22,0.4,0.42468,0.00012,29.34423]
[1776619033056,45.38,75274.22,0.4,0.42468,0.00012,29.34423]
[1776619033187,45.38,75274.22,0.4,0.42468,0.00012,29.34423]
[1776619033365,45.38,75274.22,0.4,0.42468,0.00012,29.34423]
[1776619033531,45.39,75282.5,0.4,0.42564,0.00012,29.36096]
[1776619034538,45.38,75290.06,0.4,0.42651,0.00012,29.37606]
[1776619039573,45.38,75292.35,0.4,0.42676,0.00012,29.38047]
[1776619044608,45.37,75292.68,0.4,0.42679,0.00012,29.38097]
[1776619044988,45.37,75292.68,0.4,0.42679,0.00012,29.38097]
[1776619045046,45.37,75292.68,0.4,0.42679,0.00012,29.38097]
[1776619045056,45.37,75292.68,0.4,0.42679,0.00012,29.38097]
[1776619045616,45.37,75296.33,0.4,0.42721,0.00012,29.38818]
[1776619046572,45.37,75296.33,0.4,0.42721,0.00012,29.38818]
[1776619051658,45.37,75296.65,0.4,0.42723,0.00012,29.38575]
[1776619053388,45.37,75296.65,0.4,0.42723,0.00012,29.38575]
[1776619059424,45.36,75299.79,0.4,0.42758,0.00012,29.39184]
[1776619059571,45.36,75299.79,0.4,0.42758,0.00012,29.39184]
[1776619061459,45.36,75301.41,0.4,0.42777,0.00012,29.39495]
[1776619061469,45.36,75301.41,0.4,0.42777,0.00012,29.39495]
[1776619061487,45.36,75301.41,0.4,0.42777,0.00012,29.39495]
[1776619062193,45.36,75306.95,0.4,0.42841,0.00012,29.4058]
[1776619062254,45.36,75297.69,0.4,0.42733,0.00012,29.38759]
[1776619063742,45.36,75290.05,0.4,0.42645,0.00012,29.3724]
[1776619068778,45.35,75289.92,0.4,0.42642,0.00012,29.372]
[1776619073813,45.35,75288.51,0.4,0.42625,0.00012,29.36905]
[1776619078848,45.34,75292.43,0.4,0.4267,0.00012,29.37673]
[1776619082168,45.34,75292.46,0.4,0.42669,0.00012,29.37674]
[1776619082227,45.34,75292.46,0.4,0.42669,0.00012,29.37674]
[1776619082524,45.34,75292.46,0.4,0.42669,0.00012,29.37674]
[1776619082876,45.34,75280.95,0.4,0.42536,0.00012,29.35363]
[1776619087891,45.34,75279.0,0.4,0.42513,0.00012,29.34962]
[1776619090603,45.34,75279.22,0.4,0.42516,0.00012,29.35004]
[1776619095967,45.33,75288.18,0.4,0.42618,0.00012,29.36791]
[1776619098109,45.33,75289.33,0.4,0.42631,0.00012,29.37015]
[1776619100056,45.33,75289.49,0.4,0.42632,0.00012,29.37045]
[1776619101002,45.33,75296.61,0.4,0.42714,0.00012,29.38455]
[1776619102925,45.33,75299.71,0.4,0.4275,0.00012,29.39065]
[1776619103226,45.33,75299.71,0.4,0.4275,0.00012,29.39065]
[1776619103375,45.33,75299.71,0.4,0.4275,0.00012,29.39065]
[1776619103476,45.32,75300.37,0.4,0.42757,0.00012,29.39189]
[1776619104149,45.32,75300.37,0.4,0.42757,0.00012,29.39189]
[1776619105516,45.32,75303.56,0.4,0.42794,0.00012,29.39814]
[1776619105520,45.32,75303.56,0.4,0.42794,0.00012,29.39814]
[1776619105601,45.32,75307.64,0.4,0.42841,0.00012,29.40611]
[1776619105733,45.32,75307.64,0.4,0.42841,0.00012,29.40611]
[1776619107852,45.32,75314.49,0.4,0.4292,0.00012,29.41946]
[1776619109062,45.33,75324.9,0.4,0.43041,0.00012,29.43952]
[1776619110518,45.33,75324.9,0.4,0.43041,0.00012,29.43952]
[1776619110843,45.33,75324.73,0.4,0.43039,0.00012,29.43924]
[1776619112023,45.33,75324.3,0.4,0.43034,0.00012,29.43549]
[1776619112054,45.33,75324.3,0.4,0.43034,0.00012,29.43549]
[1776619116710,45.33,75328.75,0.4,0.43085,0.00012,29.44402]
[1776619126181,45.33,75332.3,0.4,0.43127,0.00012,29.45088]
[1776619131216,45.34,75336.52,0.4,0.43177,0.00012,29.45888]
[1776619136251,45.34,75333.13,0.4,0.43138,0.00012,29.45252]
[1776619141286,45.34,75330.02,0.4,0.43102,0.00012,29.44668]
[1776619141966,45.34,75330.02,0.4,0.43102,0.00012,29.44668]
[1776619142102,45.34,75330.02,0.4,0.43102,0.00012,29.44668]
[1776619142116,45.34,75330.02,0.4,0.43102,0.00012,29.44668]
[1776619142293,45.34,75312.04,0.4,0.42894,0.00012,29.41219]
[1776619142944,45.34,75312.04,0.4,0.42894,0.00012,29.41219]
[1776619145886,45.34,75308.25,0.4,0.42851,0.00012,29.40487]
[1776619146306,45.34,75308.25,0.4,0.42851,0.00012,29.40487]
[1776619146354,45.34,75308.25,0.4,0.42851,0.00012,29.40487]
[1776619146478,45.34,75308.25,0.4,0.42851,0.00012,29.40487]
[1776619146596,45.34,75308.25,0.4,0.42851,0.00012,29.40487]
[1776619146708,45.34,75308.25,0.4,0.42851,0.00012,29.40487]
[1776619146656,45.34,75302.72,0.4,0.42787,0.00012,29.39404]
[1776619147143,45.34,75302.72,0.4,0.42787,0.00012,29.39404]
[1776619147679,45.34,75294.3,0.4,0.42689,0.00012,29.37739]
[1776619152549,45.34,75296.81,0.4,0.42718,0.00012,29.38225]
[1776619152874,45.34,75296.72,0.4,0.42716,0.00012,29.38205]
[1776619153315,45.34,75296.72,0.4,0.42716,0.00012,29.38205]
[1776619157573,45.33,75298.18,0.4,0.42732,0.00012,29.38482]
[1776619163441,45.32,75304.83,0.4,0.42808,0.00012,29.3977]
[1776619168482,45.32,75310.78,0.4,0.42876,0.00012,29.40918]
[1776619173512,45.32,75310.78,0.4,0.42874,0.00012,29.40616]
[1776619178547,45.31,75310.2,0.4,0.42867,0.00012,29.40499]
[1776619180841,45.31,75309.93,0.4,0.42864,0.00012,29.40445]
[1776619182056,45.31,75307.21,0.4,0.42832,0.00012,29.3991]
[1776619184326,45.31,75303.11,0.4,0.42784,0.00012,29.391]
[1776619189624,45.3,75307.33,0.4,0.42831,0.00012,29.39907]
[1776619191905,45.3,75309.33,0.4,0.42854,0.00012,29.40291]
[1776619191919,45.3,75309.33,0.4,0.42854,0.00012,29.40291]
[1776619191955,45.3,75309.33,0.4,0.42854,0.00012,29.40291]
[1776619192125,45.3,75309.33,0.4,0.42854,0.00012,29.40291]
[1776619192397,45.3,75309.33,0.4,0.42854,0.00012,29.40291]
[1776619192646,45.3,75318.33,0.4,0.42958,0.00012,29.42036]
[1776619197681,45.3,75320.7,0.4,0.42986,0.00012,29.42501]
[1776619200189,45.3,75320.77,0.4,0.42987,0.00012,29.42518]
[1776619201711,45.3,75329.8,0.4,0.43092,0.00012,29.44247]
[1776619206746,45.31,75331.68,0.4,0.43114,0.00012,29.44609]
[1776619211781,45.31,75330.43,0.4,0.431,0.00012,29.44378]
[1776619213410,45.31,75330.43,0.4,0.431,0.00012,29.44378]
[1776619218842,45.31,75339.11,0.4,0.43201,0.00012,29.46024]
[1776619223701,45.31,75343.87,0.4,0.43257,0.00012,29.46916]
[1776619228917,45.31,75343.43,0.4,0.43252,0.00012,29.46837]
[1776619233952,45.32,75334.49,0.4,0.43148,0.00012,29.44869]
[1776619238987,45.32,75329.58,0.4,0.43091,0.00012,29.43947]
[1776619244022,45.32,75330.21,0.4,0.43099,0.00012,29.44074]
[1776619248441,45.32,75325.16,0.4,0.43041,0.00012,29.43118]
[1776619251034,45.33,75326.67,0.4,0.43059,0.00012,29.43412]
[1776619256116,45.33,75335.14,0.4,0.43158,0.00012,29.45026]
[1776619258130,45.33,75344.22,0.4,0.43263,0.00012,29.4673]
[1776619262780,45.33,75343.21,0.4,0.43252,0.00012,29.46543]
[1776619263165,45.33,75352.23,0.4,0.43356,0.00012,29.48217]
[1776619265179,45.33,75344.66,0.4,0.43268,0.00012,29.46815]
[1776619268201,45.33,75335.17,0.4,0.43159,0.00012,29.45038]
[1776619270285,45.33,75335.24,0.4,0.4316,0.00012,29.45052]
[1776619272230,45.33,75322.47,0.4,0.43012,0.00012,29.42628]
[1776619275251,45.34,75330.14,0.4,0.43101,0.00012,29.44096]
[1776619281295,45.34,75332.33,0.4,0.43127,0.00012,29.4452]
[1776619286330,45.34,75333.8,0.4,0.43145,0.00012,29.44803]
[1776619292372,45.34,75334.32,0.4,0.4315,0.00012,29.44614]
[1776619297407,45.35,75335.76,0.4,0.43167,0.00012,29.4489]
[1776619302442,45.35,75342.68,0.4,0.43248,0.00012,29.46193]
[1776619307477,45.35,75347.12,0.4,0.43299,0.00012,29.47021]
[1776619308209,45.35,75347.12,0.4,0.43299,0.00012,29.47021]
[1776619309083,45.35,75350.12,0.4,0.43334,0.00012,29.47577]
[1776619309491,45.35,75358.6,0.4,0.43432,0.00012,29.49135]
[1776619312512,45.35,75351.04,0.4,0.43345,0.00012,29.47746]
[1776619312972,45.35,75351.04,0.4,0.43345,0.00012,29.47746]
[1776619314825,45.35,75351.42,0.4,0.43349,0.00012,29.47816]
[1776619314860,45.35,75351.42,0.4,0.43349,0.00012,29.47816]
[1776619314913,45.35,75351.42,0.4,0.43349,0.00012,29.47816]
[1776619314876,45.35,75359.66,0.4,0.43445,0.00012,29.49327]
[1776619315426,45.35,75359.66,0.4,0.43445,0.00012,29.49327]
[1776619315533,45.35,75368.97,0.4,0.43552,0.00012,29.51014]
[1776619317069,45.35,75369.34,0.4,0.43557,0.00012,29.5108]
[1776619317491,45.35,75369.34,0.4,0.43557,0.00012,29.5108]
[1776619317513,45.35,75369.34,0.4,0.43557,0.00012,29.5108]
[1776619317730,45.35,75369.34,0.4,0.43557,0.00012,29.5108]
[1776619317895,45.35,75369.34,0.4,0.43557,0.00012,29.5108]
[1776619319018,45.35,75370.97,0.4,0.43575,0.00012,29.5137]
[1776619319994,45.35,75373.41,0.4,0.43603,0.00012,29.51807]
[1776619320073,45.35,75373.41,0.4,0.43603,0.00012,29.51807]
[1776619320168,45.35,75373.41,0.4,0.43603,0.00012,29.51807]
[1776619320278,45.35,75373.41,0.4,0.43603,0.00012,29.51807]
[1776619320536,45.35,75373.41,0.4,0.43603,0.00012,29.51807]
[1776619320563,45.35,75373.41,0.4,0.43603,0.00012,29.51807]
[1776619320568,45.35,75386.58,0.4,0.43756,0.00012,29.54141]
[1776619321066,45.35,75386.58,0.4,0.43756,0.00012,29.54141]
[1776619321908,45.35,75396.41,0.4,0.4387,0.00012,29.55857]
[1776619322081,45.35,75396.41,0.4,0.4387,0.00012,29.55857]
[1776619322083,45.35,75396.41,0.4,0.4387,0.00012,29.55857]
[1776619322249,45.35,75396.41,0.4,0.4387,0.00012,29.55857]
[1776619322362,45.35,75396.41,0.4,0.4387,0.00012,29.55857]
[1776619322695,45.35,75396.41,0.4,0.4387,0.00012,29.55857]
[1776619322703,45.35,75396.41,0.4,0.4387,0.00012,29.55857]
[1776619322704,45.35,75406.54,0.4,0.43987,0.00012,29.576]
[1776619324308,45.35,75409.52,0.4,0.44022,0.00012,29.5811]
[1776619327015,45.35,75408.52,0.4,0.44011,0.00012,29.57945]
[1776619327103,45.35,75408.52,0.4,0.44011,0.00012,29.57945]
[1776619327617,45.35,75404.39,0.4,0.43963,0.00012,29.57238]
[1776619332652,45.35,75399.99,0.4,0.43912,0.00012,29.56477]
[1776619335705,45.35,75397.48,0.4,0.43882,0.00012,29.56041]
[1776619335978,45.35,75396.87,0.4,0.43875,0.00012,29.55935]
[1776619336196,45.35,75396.87,0.4,0.43875,0.00012,29.55935]
[1776619336680,45.35,75386.06,0.4,0.4375,0.00012,29.54046]
[1776619337126,45.35,75386.06,0.4,0.4375,0.00012,29.54046]
[1776619337249,45.35,75386.06,0.4,0.4375,0.00012,29.54046]
[1776619337820,45.35,75386.06,0.4,0.4375,0.00012,29.54046]
[1776619339172,45.34,75380.29,0.4,0.43683,0.00012,29.53026]
[1776619340264,45.34,75378.84,0.4,0.43666,0.00012,29.52768]
[1776619340554,45.34,75378.84,0.4,0.43666,0.00012,29.52768]
[1776619340712,45.34,75370.31,0.4,0.43567,0.00012,29.51243]
[1776619341720,45.34,75362.73,0.4,0.43479,0.00012,29.49872]
[1776619343224,45.34,75368.85,0.4,0.4355,0.00012,29.50977]
[1776619345673,45.34,75366.46,0.4,0.43522,0.00012,29.50543]
[1776619347762,45.34,75375.08,0.4,0.43621,0.00012,29.52089]
[1776619352797,45.34,75372.92,0.4,0.43595,0.00012,29.51404]
[1776619357832,45.34,75366.21,0.4,0.43517,0.00012,29.50191]
[1776619358883,45.33,75362.01,0.4,0.43468,0.00012,29.49428]
[1776619364885,45.33,75356.26,0.4,0.43401,0.00012,29.48371]
[1776619368992,45.33,75356.22,0.4,0.43401,0.00012,29.48362]
[1776619370550,45.33,75350.99,0.4,0.4334,0.00012,29.47398]
[1776619375963,45.33,75345.12,0.4,0.43272,0.00012,29.46309]
[1776619378984,45.33,75337.3,0.4,0.43181,0.00012,29.44847]
[1776619379372,45.33,75337.3,0.4,0.43181,0.00012,29.44847]
[1776619385029,45.33,75330.94,0.4,0.43108,0.00012,29.43652]
[1776619388049,45.33,75341.36,0.4,0.43229,0.00012,29.45618]
[1776619391070,45.34,75330.29,0.4,0.43101,0.00012,29.43534]
[1776619393538,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619393548,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619393550,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619393560,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619393567,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619393666,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619393726,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619393744,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619393918,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619393941,45.34,75327.82,0.4,0.43073,0.00012,29.43067]
[1776619394091,45.34,75313.06,0.4,0.42902,0.00012,29.40233]
[1776619394376,45.34,75313.06,0.4,0.42902,0.00012,29.40233]
[1776619395102,45.34,75316.9,0.4,0.42946,0.00012,29.40975]
[1776619397172,45.34,75317.6,0.4,0.42955,0.00012,29.4111]
[1776619400845,45.34,75321.88,0.4,0.43004,0.00012,29.41937]
[1776619406179,45.34,75319.79,0.4,0.42981,0.00012,29.41546]
[1776619413228,45.35,75319.17,0.4,0.42974,0.00012,29.41143]
[1776619418263,45.35,75319.22,0.4,0.42975,0.00012,29.41161]
[1776619420250,45.35,75319.22,0.4,0.42975,0.00012,29.41161]
[1776619425313,45.35,75318.34,0.4,0.42965,0.00012,29.40992]
[1776619430348,45.35,75314.53,0.4,0.4292,0.00012,29.40252]
[1776619432442,45.35,75314.28,0.4,0.42917,0.00012,29.40202]
[1776619434325,45.35,75312.46,0.4,0.42896,0.00012,29.39847]
[1776619435097,45.35,75312.46,0.4,0.42896,0.00012,29.39847]
[1776619434377,45.35,75312.35,0.4,0.42895,0.00012,29.39824]
[1776619439869,45.34,75310.4,0.4,0.42872,0.00012,29.39439]
[1776619441712,45.34,75307.87,0.4,0.42842,0.00012,29.38943]
[1776619447665,45.34,75307.46,0.4,0.42837,0.00012,29.38852]
[1776619453512,45.33,75307.68,0.4,0.42838,0.00012,29.38884]
[1776619459560,45.33,75307.71,0.4,0.42838,0.00012,29.38881]
[1776619460282,45.33,75307.71,0.4,0.42838,0.00012,29.38881]
[1776619461574,45.33,75308.56,0.4,0.42848,0.00012,29.39041]
[1776619464935,45.33,75308.52,0.4,0.42847,0.00012,29.39027]
[1776619470637,45.32,75307.25,0.4,0.4283,0.00012,29.38758]
[1776619477299,45.32,75306.97,0.4,0.42826,0.00012,29.38402]
[1776619483728,45.3,75307.66,0.4,0.42831,0.00012,29.38502]
[1776619486962,45.3,75307.03,0.4,0.42824,0.00012,29.38376]
[1776619487063,45.3,75307.03,0.4,0.42823,0.00012,29.38369]
[1776619487221,45.3,75307.03,0.4,0.42823,0.00012,29.38369]
[1776619487315,45.3,75307.03,0.4,0.42823,0.00012,29.38369]
[1776619487399,45.3,75307.03,0.4,0.42823,0.00012,29.38369]
[1776619487836,45.3,75307.03,0.4,0.42823,0.00012,29.38369]
[1776619487929,45.3,75289.87,0.4,0.42625,0.00012,29.34975]
[1776619488344,45.3,75289.87,0.4,0.42625,0.00012,29.34975]
[1776619491045,45.3,75288.11,0.4,0.42604,0.00012,29.3462]
[1776619491431,45.3,75285.56,0.4,0.42575,0.00012,29.34106]
[1776619492025,45.3,75285.56,0.4,0.42575,0.00012,29.34106]
[1776619492052,45.3,75274.96,0.4,0.42452,0.00012,29.3196]
[1776619492792,45.3,75266.96,0.4,0.42359,0.00012,29.30322]
[1776619493848,45.3,75266.96,0.4,0.42359,0.00012,29.30322]
[1776619494272,45.3,75263.72,0.4,0.42322,0.00012,29.29653]
[1776619494318,45.3,75263.72,0.4,0.42322,0.00012,29.29653]
[1776619494598,45.3,75263.72,0.4,0.42322,0.00012,29.29653]
[1776619494630,45.3,75263.72,0.4,0.42322,0.00012,29.29653]
[1776619494815,45.3,75263.72,0.4,0.42322,0.00012,29.29653]
[1776619494931,45.3,75263.72,0.4,0.42322,0.00012,29.29653]
[1776619494991,45.3,75239.28,0.4,0.4204,0.00012,29.24539]
[1776619495762,45.3,75239.28,0.4,0.4204,0.00012,29.24539]
[1776619495980,45.29,75234.57,0.4,0.41985,0.00012,29.23534]
[1776619497235,45.3,75233.48,0.4,0.41973,0.00012,29.23303]
[1776619497239,45.3,75233.48,0.4,0.41973,0.00012,29.23303]
[1776619497345,45.3,75233.48,0.4,0.41973,0.00012,29.23303]
[1776619497852,45.3,75233.48,0.4,0.41973,0.00012,29.23303]
[1776619497876,45.3,75233.48,0.4,0.41973,0.00012,29.23303]
[1776619498317,45.3,75231.16,0.4,0.41946,0.00012,29.22808]
[1776619498900,45.3,75231.16,0.4,0.41946,0.00012,29.22808]
[1776619499992,45.3,75233.58,0.4,0.41974,0.00012,29.23327]
[1776619500056,45.3,75233.58,0.4,0.41974,0.00012,29.23327]
[1776619502614,45.3,75237.53,0.4,0.4202,0.00012,29.24172]
[1776619502792,45.3,75237.53,0.4,0.4202,0.00012,29.24172]
[1776619503146,45.3,75237.53,0.4,0.4202,0.00012,29.24172]
[1776619503155,45.3,75237.53,0.4,0.4202,0.00012,29.24172]
[1776619503223,45.3,75241.57,0.4,0.42067,0.00012,29.25031]
[1776619503499,45.3,75241.57,0.4,0.42067,0.00012,29.25031]
[1776619503783,45.3,75241.57,0.4,0.42067,0.00012,29.25031]
[1776619503902,45.3,75238.32,0.4,0.42029,0.00012,29.24343]
[1776619504910,45.3,75227.48,0.4,0.41904,0.00012,29.22026]
[1776619509944,45.3,75225.93,0.4,0.41887,0.00012,29.21698]
[1776619510454,45.3,75225.93,0.4,0.41887,0.00012,29.21698]
[1776619510513,45.3,75225.93,0.4,0.41887,0.00012,29.21698]
[1776619511151,45.3,75225.93,0.4,0.41887,0.00012,29.21698]
[1776619510951,45.3,75230.1,0.4,0.41935,0.00012,29.22595]
[1776619512050,45.3,75230.1,0.4,0.41935,0.00012,29.22595]
[1776619512537,45.3,75235.37,0.4,0.41996,0.00012,29.23725]
[1776619518003,45.3,75238.26,0.4,0.4203,0.00012,29.24351]
[1776619520760,45.31,75238.3,0.4,0.42031,0.00012,29.24364]
[1776619520778,45.31,75238.3,0.4,0.42031,0.00012,29.24364]
[1776619520868,45.31,75238.3,0.4,0.42031,0.00012,29.24364]
[1776619521028,45.31,75230.2,0.4,0.41937,0.00012,29.22637]
[1776619521599,45.31,75230.2,0.4,0.41937,0.00012,29.22637]
[1776619522035,45.31,75227.82,0.4,0.4191,0.00012,29.22127]
[1776619522246,45.31,75227.82,0.4,0.4191,0.00012,29.22127]
[1776619522568,45.31,75227.82,0.4,0.4191,0.00012,29.22127]
[1776619522638,45.31,75227.82,0.4,0.4191,0.00012,29.22127]
[1776619522901,45.31,75227.82,0.4,0.4191,0.00012,29.22127]
[1776619522970,45.31,75227.82,0.4,0.4191,0.00012,29.22127]
[1776619523042,45.31,75226.45,0.4,0.41894,0.00012,29.21835]
[1776619527070,45.31,75218.13,0.4,0.41799,0.00012,29.2004]
[1776619532106,45.31,75210.59,0.4,0.41711,0.00012,29.18108]
[1776619534437,45.31,75211.53,0.4,0.41722,0.00012,29.18319]
[1776619534635,45.31,75211.53,0.4,0.41722,0.00012,29.18319]
[1776619535127,45.31,75207.47,0.4,0.41676,0.00012,29.17431]
[1776619539363,45.31,75203.37,0.4,0.41629,0.00012,29.16528]
[1776619539540,45.31,75203.37,0.4,0.41629,0.00012,29.16528]
[1776619541125,45.31,75201.15,0.4,0.41603,0.00012,29.16034]
[1776619541131,45.31,75201.15,0.4,0.41603,0.00012,29.16034]
[1776619541169,45.31,75202.37,0.4,0.41617,0.00012,29.163]
[1776619542910,45.31,75206.45,0.4,0.41664,0.00012,29.17201]
[1776619546892,45.31,75213.66,0.4,0.41747,0.00012,29.18788]
[1776619546907,45.31,75213.66,0.4,0.41747,0.00012,29.18788]
[1776619547211,45.31,75216.17,0.4,0.41776,0.00012,29.19337]
[1776619549336,45.32,75222.73,0.4,0.41852,0.00012,29.20765]
[1776619555267,45.32,75225.15,0.4,0.41881,0.00012,29.21299]
[1776619560302,45.32,75225.5,0.4,0.41886,0.00012,29.21384]
[1776619563503,45.32,75227.09,0.4,0.41904,0.00012,29.21731]
[1776619564718,45.32,75226.75,0.4,0.419,0.00012,29.21659]
[1776619564784,45.32,75226.75,0.4,0.419,0.00012,29.21659]
[1776619564846,45.32,75226.75,0.4,0.419,0.00012,29.21659]
[1776619565285,45.32,75226.75,0.4,0.419,0.00012,29.21659]
[1776619564941,45.33,75221.93,0.4,0.41845,0.00012,29.20623]
[1776619566008,45.33,75210.95,0.4,0.41719,0.00012,29.18235]
[1776619569387,45.33,75210.0,0.4,0.41708,0.00012,29.18028]
[1776619572773,45.33,75204.34,0.4,0.41643,0.00012,29.16787]
[1776619577082,45.33,75210.54,0.4,0.41714,0.00012,29.18152]
[1776619577431,45.33,75199.88,0.4,0.41592,0.00012,29.15807]
[1776619580114,45.33,75196.98,0.4,0.41558,0.00012,29.15162]
[1776619585487,45.32,75197.92,0.4,0.41568,0.00012,29.15361]
[1776619586766,45.32,75197.92,0.4,0.41568,0.00012,29.15361]
[1776619586803,45.32,75197.92,0.4,0.41568,0.00012,29.15361]
[1776619588191,45.32,75197.99,0.4,0.41569,0.00012,29.15373]
[1776619588253,45.32,75202.76,0.4,0.41624,0.00012,29.16428]
[1776619589312,45.32,75202.76,0.4,0.41624,0.00012,29.16428]
[1776619589372,45.32,75202.54,0.4,0.41621,0.00012,29.1638]
[1776619589446,45.32,75202.54,0.4,0.41621,0.00012,29.1638]
[1776619589459,45.32,75202.54,0.4,0.41621,0.00012,29.1638]
[1776619589595,45.32,75202.54,0.4,0.41621,0.00012,29.1638]
[1776619589850,45.32,75202.54,0.4,0.41621,0.00012,29.1638]
[1776619589878,45.32,75204.7,0.4,0.41646,0.00012,29.16855]
[1776619590419,45.32,75204.7,0.4,0.41646,0.00012,29.16855]
[1776619590829,45.32,75204.7,0.4,0.41646,0.00012,29.16855]
[1776619591087,45.32,75247.43,0.4,0.42138,0.00012,29.25758]
[1776619592496,45.32,75248.85,0.4,0.42154,0.00012,29.26056]
[1776619592536,45.32,75248.46,0.4,0.4215,0.00012,29.25975]
[1776619594452,45.32,75249.98,0.4,0.42167,0.00012,29.26295]
[1776619594470,45.32,75249.98,0.4,0.42167,0.00012,29.26295]
[1776619596265,45.32,75249.2,0.4,0.42158,0.00012,29.26127]
[1776619597042,45.32,75250.26,0.4,0.4217,0.00012,29.2635]
[1776619601895,45.32,75252.52,0.4,0.42197,0.00012,29.26826]
[1776619611671,45.33,75260.94,0.4,0.42294,0.00012,29.28581]
[1776619617713,45.33,75261.21,0.4,0.42298,0.00012,29.2864]
[1776619619399,45.33,75265.06,0.4,0.42342,0.00012,29.29435]
[1776619624762,45.33,75270.85,0.4,0.4241,0.00012,29.30632]
[1776619629797,45.33,75273.29,0.4,0.42438,0.00012,29.31139]
[1776619634835,45.34,75273.58,0.4,0.42442,0.00012,29.31207]
[1776619637806,45.34,75278.83,0.4,0.42503,0.00012,29.32276]
[1776619637837,45.34,75278.83,0.4,0.42503,0.00012,29.32276]
[1776619638906,45.34,75281.64,0.4,0.42536,0.00012,29.32846]
[1776619642851,45.34,75281.61,0.4,0.42536,0.00012,29.32851]
[1776619642903,45.34,75281.61,0.4,0.42536,0.00012,29.32851]
[1776619642903,45.34,75281.61,0.4,0.42536,0.00012,29.32851]
[1776619642978,45.34,75281.61,0.4,0.42536,0.00012,29.32851]
[1776619643139,45.34,75281.61,0.4,0.42536,0.00012,29.32851]
[1776619643240,45.34,75281.61,0.4,0.42536,0.00012,29.32851]
[1776619643249,45.34,75281.61,0.4,0.42536,0.00012,29.32851]
[1776619643321,45.34,75281.61,0.4,0.42536,0.00012,29.32851]
[1776619644355,45.34,75282.03,0.4,0.42541,0.00012,29.32938]
[1776619643900,45.34,75299.33,0.4,0.42741,0.00012,29.36386]
[1776619644387,45.34,75299.33,0.4,0.42741,0.00012,29.36386]
[1776619644789,45.34,75299.33,0.4,0.42741,0.00012,29.36386]
[1776619644907,45.34,75289.44,0.4,0.42627,0.00012,29.34419]
[1776619645949,45.34,75289.44,0.4,0.42627,0.00012,29.34419]
[1776619650462,45.34,75283.52,0.4,0.42557,0.00012,29.33221]
[1776619650489,45.34,75283.52,0.4,0.42557,0.00012,29.33221]
[1776619655984,45.33,75273.35,0.4,0.42438,0.00012,29.30857]
[1776619661103,45.33,75273.4,0.4,0.42438,0.00012,29.3086]
[1776619665998,45.33,75270.76,0.4,0.42407,0.00012,29.30313]
[1776619670253,45.33,75260.33,0.4,0.42287,0.00012,29.28164]
[1776619677131,45.33,75263.61,0.4,0.42325,0.00012,29.2885]
[1776619682165,45.33,75269.37,0.4,0.42392,0.00012,29.30042]
[1776619688208,45.34,75270.5,0.4,0.42406,0.00012,29.30284]
[1776619694255,45.34,75272.26,0.4,0.42427,0.00012,29.3065]
[1776619699290,45.34,75271.63,0.4,0.4242,0.00012,29.30526]
[1776619700731,45.34,75273.21,0.4,0.42438,0.00012,29.30849]
[1776619705332,45.34,75287.88,0.4,0.42607,0.00012,29.33804]
[1776619706566,45.34,75288.31,0.4,0.42612,0.00012,29.33887]
[1776619706796,45.34,75288.31,0.4,0.42612,0.00012,29.33887]
[1776619711253,45.33,75289.46,0.4,0.42624,0.00012,29.34107]
[1776619713287,45.33,75286.91,0.4,0.42594,0.00012,29.33297]
[1776619720437,45.29,75285.18,0.4,0.42566,0.00012,29.32845]
[1776619725472,45.26,75288.76,0.4,0.42601,0.00012,29.33469]
[1776619730507,45.24,75290.3,0.4,0.42614,0.00012,29.33714]
[1776619732730,45.24,75290.68,0.4,0.42618,0.00012,29.33788]
[1776619732861,45.24,75290.68,0.4,0.42618,0.00012,29.33788]
[1776619733528,45.24,75303.5,0.4,0.42767,0.00012,29.36331]
[1776619739570,45.23,75307.44,0.4,0.42811,0.00012,29.37087]
[1776619741974,45.23,75302.58,0.4,0.42754,0.00012,29.36128]
[1776619744996,45.23,75297.12,0.4,0.42691,0.00012,29.3504]
[1776619747026,45.22,75295.23,0.4,0.42668,0.00012,29.34659]
[1776619751403,45.22,75294.73,0.4,0.42662,0.00012,29.3455]
[1776619756689,45.22,75294.1,0.4,0.42654,0.00012,29.3441]
[1776619762732,45.21,75294.1,0.4,0.42653,0.00012,29.34398]
[1776619768774,45.21,75294.51,0.4,0.42656,0.00012,29.34467]
[1776619771290,45.21,75294.51,0.4,0.42656,0.00012,29.34467]
[1776619776830,45.2,75294.58,0.4,0.42655,0.00012,29.34172]
[1776619782116,45.2,75294.62,0.4,0.42656,0.00012,29.34176]
[1776619787907,45.19,75294.98,0.4,0.42659,0.00012,29.34232]
[1776619799394,45.19,75295.23,0.4,0.42661,0.00012,29.34277]
[1776619800371,45.19,75295.23,0.4,0.4266,0.00012,29.34263]
[1776619800549,45.19,75302.06,0.4,0.42739,0.00012,29.35619]
[1776619800665,45.19,75302.06,0.4,0.42739,0.00012,29.35619]
[1776619800782,45.19,75302.06,0.4,0.42739,0.00012,29.35619]
[1776619802118,45.19,75307.13,0.4,0.42798,0.00012,29.36617]
[1776619802171,45.19,75307.13,0.4,0.42798,0.00012,29.36617]
[1776619803558,45.19,75301.84,0.4,0.42736,0.00012,29.35571]
[1776619807119,45.18,75306.76,0.4,0.42793,0.00012,29.36538]
[1776619808047,45.18,75297.52,0.4,0.42686,0.00012,29.34707]
[1776619813081,45.18,75296.31,0.4,0.42671,0.00012,29.34457]
[1776619818117,45.18,75295.74,0.4,0.42664,0.00012,29.34334]
[1776619818832,45.18,75295.74,0.4,0.42664,0.00012,29.34334]
[1776619819513,45.18,75305.78,0.4,0.4278,0.00012,29.36323]
[1776619822172,45.17,75307.86,0.4,0.42804,0.00012,29.3673]
[1776619822179,45.17,75307.82,0.4,0.42804,0.00012,29.36722]
[1776619828447,45.17,75307.82,0.4,0.42803,0.00012,29.36717]
[1776619835236,45.16,75313.79,0.4,0.4287,0.00012,29.37565]
[1776619840271,45.16,75313.81,0.4,0.42869,0.00012,29.37554]
[1776619841703,45.16,75313.81,0.4,0.42869,0.00012,29.37554]
[1776619842326,45.16,75313.81,0.4,0.42869,0.00012,29.37554]
[1776619842399,45.16,75313.81,0.4,0.42869,0.00012,29.37554]
[1776619850350,45.14,75327.55,0.4,0.43026,0.00012,29.40182]
[1776619852396,45.14,75327.58,0.4,0.43026,0.00012,29.40184]
[1776619852501,45.14,75327.58,0.4,0.43026,0.00012,29.40184]
[1776619852588,45.14,75327.62,0.4,0.43027,0.00012,29.40188]
[1776619855076,45.14,75332.81,0.4,0.43086,0.00012,29.41174]
[1776619856672,45.14,75335.75,0.4,0.4312,0.00012,29.41728]
[1776619856839,45.14,75335.75,0.4,0.4312,0.00012,29.41728]
[1776619859778,45.13,75341.7,0.4,0.43189,0.00012,29.42847]
[1776619860420,45.13,75350.01,0.4,0.43285,0.00012,29.44402]
[1776619860872,45.13,75350.01,0.4,0.43285,0.00012,29.44402]
[1776619861778,45.13,75351.03,0.4,0.43297,0.00012,29.44593]
[1776619866177,45.13,75350.57,0.4,0.43292,0.00012,29.44509]
[1776619871501,45.13,75362.52,0.4,0.43431,0.00012,29.4672]
[1776619871633,45.13,75362.52,0.4,0.43431,0.00012,29.4672]
[1776619873001,45.13,75362.3,0.4,0.43429,0.00012,29.4668]
[1776619875529,45.13,75371.03,0.4,0.4353,0.00012,29.4827]
[1776619879432,45.13,75373.56,0.4,0.4356,0.00012,29.48729]
[1776619879806,45.13,75375.31,0.4,0.4358,0.00012,29.49044]
[1776619885599,45.13,75371.52,0.4,0.43536,0.00012,29.48357]
[1776619890634,45.13,75372.69,0.4,0.43549,0.00012,29.48565]
[1776619895668,45.13,75370.1,0.4,0.43518,0.00012,29.47799]
[1776619900704,45.13,75372.4,0.4,0.43545,0.00012,29.48213]
[1776619905738,45.13,75368.29,0.4,0.43496,0.00012,29.47465]
[1776619909294,45.13,75369.25,0.4,0.43508,0.00012,29.47638]
[1776619911781,45.13,75378.07,0.4,0.4361,0.00012,29.49229]
[1776619913654,45.13,75379.41,0.4,0.43626,0.00012,29.49469]
[1776619915345,45.13,75382.22,0.4,0.43658,0.00012,29.49969]
[1776619916816,45.12,75375.16,0.4,0.43576,0.00012,29.487]
[1776619921851,45.12,75374.27,0.4,0.43565,0.00012,29.48536]
[1776619922858,45.12,75381.29,0.4,0.43647,0.00012,29.49796]
[1776619927916,45.12,75382.92,0.4,0.43666,0.00012,29.50083]
[1776619929132,45.12,75384.58,0.4,0.43685,0.00012,29.50376]
[1776619929140,45.12,75384.58,0.4,0.43685,0.00012,29.50376]
[1776619929179,45.12,75384.58,0.4,0.43685,0.00012,29.50376]
[1776619929359,45.12,75384.58,0.4,0.43685,0.00012,29.50376]
[1776619933220,45.12,75388.47,0.4,0.4373,0.00012,29.51062]
[1776619933251,45.12,75388.47,0.4,0.4373,0.00012,29.51062]
[1776619933936,45.12,75370.13,0.4,0.43516,0.00012,29.47771]
[1776619935262,45.12,75370.13,0.4,0.43516,0.00012,29.47771]
[1776619935377,45.12,75370.13,0.4,0.43516,0.00012,29.47771]
[1776619935451,45.12,75367.7,0.4,0.43487,0.00012,29.4733]
[1776619937203,45.12,75367.43,0.4,0.43484,0.00012,29.4728]
[1776619937369,45.12,75367.43,0.4,0.43484,0.00012,29.4728]
[1776619937502,45.12,75367.43,0.4,0.43484,0.00012,29.4728]
[1776619937845,45.12,75364.78,0.4,0.43453,0.00012,29.46796]
[1776619938512,45.12,75347.33,0.4,0.4325,0.00012,29.43567]
[1776619938946,45.12,75347.33,0.4,0.4325,0.00012,29.43567]
[1776619938992,45.11,75346.76,0.4,0.43243,0.00012,29.43458]
[1776619941571,45.11,75337.18,0.4,0.43131,0.00012,29.41647]
[1776619947027,45.1,75331.78,0.4,0.43067,0.00012,29.40599]
[1776619952062,45.1,75332.91,0.4,0.43078,0.00012,29.40504]
[1776619957097,45.09,75333.06,0.4,0.43079,0.00012,29.40517]
[1776619962132,45.09,75334.03,0.4,0.43089,0.00012,29.40687]
[1776619963015,45.09,75334.03,0.4,0.43089,0.00012,29.40687]
[1776619968174,45.08,75335.73,0.4,0.43107,0.00012,29.40995]
[1776619973209,45.07,75335.41,0.4,0.43103,0.00012,29.40921]
[1776619981066,45.07,75335.41,0.4,0.43102,0.00012,29.40911]
[1776619981266,45.07,75335.41,0.4,0.43102,0.00012,29.40911]
[1776619981499,45.07,75335.41,0.4,0.43102,0.00012,29.40911]
[1776619981718,45.07,75328.9,0.4,0.43025,0.00012,29.39655]
[1776619981754,45.07,75328.9,0.4,0.43025,0.00012,29.39655]
[1776619982260,45.07,75328.9,0.4,0.43025,0.00012,29.39655]
[1776619982275,45.06,75321.79,0.4,0.42942,0.00012,29.38278]
[1776619982808,45.06,75321.79,0.4,0.42942,0.00012,29.38278]
[1776619984733,45.06,75324.32,0.4,0.42971,0.00012,29.38761]
[1776619985381,45.06,75324.32,0.4,0.42971,0.00012,29.38761]
[1776619985399,45.06,75325.94,0.4,0.4299,0.00012,29.39071]
[1776619985977,45.06,75325.94,0.4,0.4299,0.00012,29.39071]
[1776619991338,45.05,75332.33,0.4,0.43063,0.00012,29.40281]
[1776619994735,45.05,75329.26,0.4,0.43027,0.00012,29.39686]
[1776619995366,45.05,75329.92,0.4,0.43034,0.00012,29.39807]
[1776620001250,45.05,75330.18,0.4,0.43036,0.00012,29.3985]
[1776620001264,45.05,75330.18,0.4,0.43036,0.00012,29.3985]
[1776620002143,45.04,75326.68,0.4,0.42995,0.00012,29.39164]
[1776620002215,45.04,75326.68,0.4,0.42995,0.00012,29.39164]
[1776620002303,45.04,75326.68,0.4,0.42995,0.00012,29.39164]
[1776620002342,45.04,75326.68,0.4,0.42995,0.00012,29.39164]
[1776620002541,45.04,75326.68,0.4,0.42995,0.00012,29.39164]
[1776620002560,45.04,75309.48,0.4,0.42794,0.00012,29.35805]
[1776620003181,45.04,75309.48,0.4,0.42794,0.00012,29.35805]
[1776620003396,45.04,75309.48,0.4,0.42794,0.00012,29.35805]
[1776620003664,45.04,75309.48,0.4,0.42794,0.00012,29.35805]
[1776620003681,45.04,75309.48,0.4,0.42794,0.00012,29.35805]
[1776620006135,45.04,75298.96,0.4,0.42671,0.00012,29.33717]
[1776620006210,45.04,75298.96,0.4,0.42671,0.00012,29.33717]
[1776620006807,45.04,75298.86,0.4,0.4267,0.00012,29.33696]
[1776620006844,45.04,75298.86,0.4,0.4267,0.00012,29.33696]
[1776620009196,45.04,75296.49,0.4,0.42643,0.00012,29.3322]
[1776620009304,45.04,75296.49,0.4,0.42643,0.00012,29.3322]
[1776620009828,45.04,75296.6,0.4,0.42644,0.00012,29.33241]
[1776620015542,45.04,75294.53,0.4,0.42618,0.00012,29.32526]
[1776620015581,45.04,75294.53,0.4,0.42618,0.00012,29.32526]
[1776620018533,45.04,75284.93,0.4,0.42507,0.00012,29.30582]
[1776620020309,45.04,75283.11,0.4,0.42485,0.00012,29.30212]
[1776620020632,45.04,75283.11,0.4,0.42485,0.00012,29.30212]
[1776620020725,45.04,75283.11,0.4,0.42485,0.00012,29.30212]
[1776620020718,45.04,75268.02,0.4,0.4231,0.00012,29.27108]
[1776620022561,45.04,75266.98,0.4,0.42298,0.00012,29.26895]
[1776620027596,45.04,75268.2,0.4,0.42313,0.00012,29.27155]
[1776620032631,45.04,75268.03,0.4,0.42311,0.00012,29.27125]
[1776620035972,45.04,75264.37,0.4,0.42269,0.00012,29.26368]
[1776620037805,45.04,75259.9,0.4,0.42217,0.00012,29.25437]
[1776620037843,45.04,75259.9,0.4,0.42217,0.00012,29.25437]
[1776620038675,45.04,75251.57,0.4,0.4212,0.00012,29.23686]
[1776620040185,45.04,75249.26,0.4,0.42094,0.00012,29.23199]
[1776620040475,45.04,75249.26,0.4,0.42094,0.00012,29.23199]
[1776620041582,45.05,75246.81,0.4,0.42065,0.00012,29.22682]
[1776620042599,45.05,75246.38,0.4,0.42061,0.00012,29.22594]
[1776620042692,45.05,75246.38,0.4,0.42061,0.00012,29.22594]
[1776620042778,45.05,75246.38,0.4,0.42061,0.00012,29.22594]
[1776620042852,45.05,75244.71,0.4,0.42041,0.00012,29.22241]
[1776620048749,45.05,75237.18,0.4,0.41955,0.00012,29.20638]
[1776620051065,45.05,75236.83,0.4,0.4195,0.00012,29.20561]
[1776620051770,45.05,75235.71,0.4,0.41937,0.00012,29.2032]
[1776620053813,45.05,75235.65,0.4,0.41937,0.00012,29.20305]
[1776620054791,45.05,75235.4,0.4,0.41934,0.00012,29.2025]
[1776620057305,45.05,75232.95,0.4,0.41905,0.00012,29.1972]
[1776620057501,45.05,75232.95,0.4,0.41905,0.00012,29.1972]
[1776620059287,45.05,75230.31,0.4,0.41874,0.00012,29.19147]
[1776620059388,45.05,75230.31,0.4,0.41874,0.00012,29.19147]
[1776620064861,45.04,75229.42,0.4,0.41863,0.00012,29.18943]
[1776620067579,45.04,75229.25,0.4,0.41861,0.00012,29.18904]
[1776620068173,45.04,75228.46,0.4,0.41852,0.00012,29.1873]
[1776620068838,45.04,75226.73,0.4,0.41832,0.00012,29.18352]
[1776620069525,45.04,75226.73,0.4,0.41832,0.00012,29.18352]
[1776620069539,45.04,75226.73,0.4,0.41832,0.00012,29.18352]
[1776620069614,45.04,75211.53,0.4,0.41655,0.00012,29.15014]
[1776620070587,45.04,75211.53,0.4,0.41655,0.00012,29.15014]
[1776620070611,45.04,75211.53,0.4,0.41655,0.00012,29.15014]
[1776620070643,45.04,75203.12,0.4,0.41557,0.00012,29.13142]
[1776620072792,45.04,75196.34,0.4,0.41479,0.00012,29.11622]
[1776620073898,45.04,75197.27,0.4,0.41489,0.00012,29.11532]
[1776620074530,45.04,75197.27,0.4,0.41489,0.00012,29.11532]
[1776620083453,45.04,75194.25,0.4,0.41453,0.00012,29.10846]
[1776620085317,45.04,75192.77,0.4,0.41436,0.00012,29.1051]
[1776620085345,45.04,75192.77,0.4,0.41436,0.00012,29.1051]
[1776620085449,45.04,75192.77,0.4,0.41436,0.00012,29.1051]
[1776620085797,45.04,75192.77,0.4,0.41436,0.00012,29.1051]
[1776620086030,45.04,75192.89,0.4,0.41437,0.00012,29.10536]
[1776620086695,45.04,75174.38,0.4,0.41223,0.00012,29.06313]
[1776620087784,45.04,75174.38,0.4,0.41223,0.00012,29.06313]
[1776620087560,45.04,75162.08,0.4,0.41081,0.00012,29.03461]
[1776620089836,45.04,75161.81,0.4,0.41078,0.00012,29.03405]
[1776620089909,45.04,75161.81,0.4,0.41078,0.00012,29.03405]
[1776620090001,45.04,75161.81,0.4,0.41078,0.00012,29.03405]
[1776620094412,45.04,75161.65,0.4,0.41077,0.00012,29.03379]
[1776620096058,45.04,75167.69,0.4,0.41147,0.00012,29.04789]
[1776620098658,45.04,75169.58,0.4,0.41169,0.00012,29.05232]
[1776620098687,45.05,75176.97,0.4,0.41255,0.00012,29.06937]
[1776620100393,45.05,75177.43,0.4,0.4126,0.00012,29.07044]
[1776620100593,45.05,75177.43,0.4,0.4126,0.00012,29.07044]
[1776620102982,45.05,75169.44,0.4,0.41168,0.00012,29.05207]
[1776620104470,45.05,75163.36,0.4,0.41098,0.00012,29.03797]
[1776620104596,45.05,75163.36,0.4,0.41098,0.00012,29.03797]
[1776620104648,45.05,75163.36,0.4,0.41098,0.00012,29.03797]
[1776620104856,45.05,75163.36,0.4,0.41098,0.00012,29.03797]
[1776620105173,45.05,75145.02,0.4,0.40886,0.00012,28.9949]
[1776620106713,45.05,75145.02,0.4,0.40886,0.00012,28.9949]
[1776620106729,45.05,75145.02,0.4,0.40886,0.00012,28.9949]
[1776620109151,45.05,75142.09,0.4,0.40852,0.00012,28.988]
[1776620109582,45.05,75142.09,0.4,0.40852,0.00012,28.988]
[1776620110106,45.05,75140.35,0.4,0.40832,0.00012,28.98388]
[1776620110701,45.05,75140.35,0.4,0.40832,0.00012,28.98388]
[1776620110828,45.05,75136.45,0.4,0.40787,0.00012,28.97458]
[1776620111679,45.05,75136.45,0.4,0.40787,0.00012,28.97458]
[1776620111759,45.05,75128.5,0.4,0.40695,0.00012,28.95543]
[1776620112051,45.05,75128.5,0.4,0.40695,0.00012,28.95543]
[1776620112165,45.05,75128.5,0.4,0.40695,0.00012,28.95543]
[1776620112440,45.05,75128.5,0.4,0.40695,0.00012,28.95543]
[1776620112486,45.05,75128.5,0.4,0.40695,0.00012,28.95543]
[1776620112527,45.05,75128.5,0.4,0.40695,0.00012,28.95543]
[1776620112784,45.05,75128.5,0.4,0.40695,0.00012,28.95543]
[1776620112543,45.05,75118.56,0.4,0.40581,0.00012,28.93134]
[1776620115259,45.05,75124.23,0.4,0.40646,0.00012,28.94509]
[1776620115598,45.05,75124.23,0.4,0.40646,0.00012,28.94509]
[1776620115624,45.05,75124.23,0.4,0.40646,0.00012,28.94509]
[1776620115667,45.05,75124.23,0.4,0.40646,0.00012,28.94509]
[1776620115856,45.05,75124.23,0.4,0.40646,0.00012,28.94509]
[1776620115864,45.05,75124.23,0.4,0.40646,0.00012,28.94509]
[1776620115878,45.05,75124.23,0.4,0.40646,0.00012,28.94509]
[1776620115687,45.05,75125.59,0.4,0.40662,0.00012,28.94834]
[1776620116172,45.05,75125.59,0.4,0.40662,0.00012,28.94834]
[1776620116258,45.05,75125.59,0.4,0.40662,0.00012,28.94834]
[1776620116361,45.05,75125.59,0.4,0.40662,0.00012,28.94834]
[1776620116380,45.05,75172.58,0.4,0.41205,0.00012,29.05943]
[1776620116956,45.05,75172.58,0.4,0.41205,0.00012,29.05943]
[1776620117314,45.05,75172.58,0.4,0.41205,0.00012,29.05943]
[1776620117412,45.05,75172.58,0.4,0.41205,0.00012,29.05943]
[1776620117691,45.05,75172.58,0.4,0.41205,0.00012,29.05943]
[1776620117777,45.05,75175.08,0.4,0.41233,0.00012,29.06516]
[1776620118791,45.05,75175.08,0.4,0.41233,0.00012,29.06516]
[1776620118809,45.05,75175.31,0.4,0.41236,0.00012,29.06565]
[1776620121372,45.05,75178.23,0.4,0.4127,0.00012,29.07238]
[1776620121416,45.05,75178.23,0.4,0.4127,0.00012,29.07238]
[1776620121421,45.05,75178.23,0.4,0.4127,0.00012,29.07238]
[1776620122644,45.05,75177.7,0.4,0.41264,0.00012,29.07117]
[1776620122653,45.05,75177.7,0.4,0.41264,0.00012,29.07117]
[1776620124300,45.05,75180.4,0.4,0.41295,0.00012,29.07738]
[1776620124954,45.05,75180.24,0.4,0.41293,0.00012,29.07702]
[1776620128227,45.05,75180.15,0.4,0.41292,0.00012,29.07683]
[1776620129340,45.05,75180.06,0.4,0.41291,0.00012,29.07663]
[1776620134147,45.05,75180.13,0.4,0.41291,0.00012,29.07386]
[1776620135695,45.05,75180.13,0.4,0.41291,0.00012,29.07386]
[1776620135746,45.05,75180.13,0.4,0.41291,0.00012,29.07386]
[1776620135755,45.05,75180.13,0.4,0.41291,0.00012,29.07386]
[1776620135986,45.05,75180.3,0.4,0.41293,0.00012,29.07426]
[1776620136203,45.05,75180.3,0.4,0.41293,0.00012,29.07426]
[1776620136241,45.05,75180.3,0.4,0.41293,0.00012,29.07426]
[1776620136446,45.05,75180.3,0.4,0.41293,0.00012,29.07426]
[1776620136510,45.05,75228.13,0.4,0.41848,0.00012,29.18094]
[1776620137399,45.05,75229.03,0.4,0.41858,0.00012,29.18289]
[1776620138144,45.05,75229.03,0.4,0.41858,0.00012,29.18289]
[1776620138697,45.05,75229.03,0.4,0.41858,0.00012,29.18289]
[1776620138966,45.05,75229.09,0.4,0.41859,0.00012,29.18303]
[1776620139670,45.05,75229.09,0.4,0.41859,0.00012,29.18303]
[1776620139829,45.05,75229.09,0.4,0.41859,0.00012,29.18303]
[1776620140305,45.05,75228.81,0.4,0.41856,0.00012,29.18242]
[1776620143969,45.05,75226.17,0.4,0.41825,0.00012,29.17669]
[1776620143993,45.05,75226.17,0.4,0.41825,0.00012,29.17669]
[1776620144025,45.05,75226.17,0.4,0.41825,0.00012,29.17669]
[1776620144448,45.05,75206.04,0.4,0.41592,0.00012,29.1324]
[1776620145581,45.05,75206.04,0.4,0.41592,0.00012,29.1324]
[1776620145916,45.05,75203.69,0.4,0.41564,0.00012,29.12714]
[1776620146005,45.05,75203.69,0.4,0.41564,0.00012,29.12714]
[1776620146401,45.05,75203.69,0.4,0.41564,0.00012,29.12714]
[1776620146416,45.05,75203.69,0.4,0.41564,0.00012,29.12714]
[1776620146486,45.05,75203.69,0.4,0.41564,0.00012,29.12714]
[1776620147354,45.05,75203.39,0.4,0.41561,0.00012,29.12646]
[1776620149034,45.05,75196.35,0.4,0.41479,0.00012,29.11065]
[1776620151117,45.05,75192.57,0.4,0.41435,0.00012,29.10211]
[1776620152516,45.05,75190.93,0.4,0.41416,0.00012,29.09839]
[1776620153516,45.05,75199.21,0.4,0.41512,0.00012,29.11708]
[1776620154915,45.05,75199.21,0.4,0.41512,0.00012,29.11708]
[1776620157337,45.05,75200.31,0.4,0.41526,0.00012,29.11962]
[1776620159558,45.05,75191.74,0.4,0.41427,0.00012,29.10042]
[1776620164593,45.06,75188.58,0.4,0.41391,0.00012,29.09332]
[1776620167604,45.06,75192.81,0.4,0.4144,0.00012,29.10292]
[1776620167661,45.06,75192.81,0.4,0.4144,0.00012,29.10292]
[1776620167678,45.06,75192.81,0.4,0.4144,0.00012,29.10292]
[1776620168638,45.06,75202.1,0.4,0.41548,0.00012,29.12383]
[1776620170257,45.06,75208.59,0.4,0.41623,0.00012,29.13831]
[1776620170283,45.06,75208.59,0.4,0.41623,0.00012,29.13831]
[1776620170396,45.06,75208.59,0.4,0.41623,0.00012,29.13831]
[1776620170702,45.06,75208.59,0.4,0.41623,0.00012,29.13831]
[1776620170803,45.06,75218.24,0.4,0.41735,0.00012,29.15959]
[1776620175500,45.05,75221.22,0.4,0.41768,0.00012,29.166]
[1776620175596,45.05,75221.22,0.4,0.41768,0.00012,29.166]
[1776620179048,45.05,75225.64,0.4,0.41819,0.00012,29.17551]
[1776620180407,45.05,75224.39,0.4,0.41804,0.00012,29.17274]
[1776620180869,45.05,75224.39,0.4,0.41804,0.00012,29.17274]
[1776620180722,45.05,75224.44,0.4,0.41804,0.00012,29.17282]
[1776620182887,45.05,75226.27,0.4,0.41825,0.00012,29.17678]
[1776620183290,45.05,75225.53,0.4,0.41817,0.00012,29.17513]
[1776620183744,45.05,75221.85,0.4,0.41774,0.00012,29.16707]
[1776620185406,45.04,75218.88,0.4,0.41739,0.00012,29.16053]
[1776620185566,45.04,75218.88,0.4,0.41739,0.00012,29.16053]
[1776620185605,45.04,75218.88,0.4,0.41739,0.00012,29.16053]
[1776620185617,45.04,75218.88,0.4,0.41739,0.00012,29.16053]
[1776620185807,45.04,75218.88,0.4,0.41739,0.00012,29.16053]
[1776620188408,45.04,75214.31,0.4,0.41686,0.00012,29.15046]
[1776620188412,45.04,75214.31,0.4,0.41686,0.00012,29.15046]
[1776620188483,45.04,75214.31,0.4,0.41686,0.00012,29.15046]
[1776620188789,45.04,75214.31,0.4,0.41686,0.00012,29.15046]
[1776620188833,45.04,75214.31,0.4,0.41686,0.00012,29.15046]
[1776620189477,45.04,75214.27,0.4,0.41686,0.00012,29.15038]
[1776620189494,45.04,75214.27,0.4,0.41686,0.00012,29.15038]
[1776620191056,45.05,75216.08,0.4,0.41707,0.00012,29.15445]
[1776620193782,45.05,75218.76,0.4,0.41738,0.00012,29.15747]
[1776620193819,45.05,75219.46,0.4,0.41746,0.00012,29.15905]
[1776620198853,45.06,75215.72,0.4,0.41704,0.00012,29.15105]
[1776620203005,45.06,75215.54,0.4,0.41703,0.00012,29.15084]
[1776620204896,45.07,75214.88,0.4,0.41696,0.00012,29.14948]
[1776620208178,45.07,75214.88,0.4,0.41696,0.00012,29.14948]
[1776620208199,45.07,75214.88,0.4,0.41696,0.00012,29.14948]
[1776620208923,45.07,75209.07,0.4,0.4163,0.00012,29.13683]
[1776620209631,45.07,75209.07,0.4,0.4163,0.00012,29.13683]
[1776620214677,45.07,75203.34,0.4,0.41564,0.00012,29.12413]
[1776620217193,45.07,75194.14,0.4,0.41458,0.00012,29.10353]
[1776620220476,45.07,75193.43,0.4,0.4145,0.00012,29.10196]
[1776620220728,45.07,75193.43,0.4,0.4145,0.00012,29.10196]
[1776620221153,45.07,75204.37,0.4,0.41577,0.00012,29.12651]
[1776620222015,45.08,75211.93,0.4,0.41664,0.00012,29.14332]
[1776620224907,45.08,75214.35,0.4,0.41693,0.00012,29.14872]
[1776620225244,45.08,75214.35,0.4,0.41693,0.00012,29.14872]
[1776620225638,45.08,75213.1,0.4,0.41678,0.00012,29.14596]
[1776620229069,45.08,75220.47,0.4,0.41765,0.00012,29.16231]
[1776620231863,45.08,75220.64,0.4,0.41767,0.00012,29.16273]
[1776620232270,45.09,75221.76,0.4,0.41781,0.00012,29.16528]
[1776620232486,45.09,75221.4,0.4,0.41777,0.00012,29.16454]
[1776620233943,45.09,75221.4,0.4,0.41777,0.00012,29.16454]
[1776620233097,45.09,75212.5,0.4,0.41674,0.00012,29.145]
[1776620236464,45.09,75208.23,0.4,0.41624,0.00012,29.1356]
[1776620239139,45.09,75215.81,0.4,0.41713,0.00012,29.15242]
[1776620244052,45.1,75216.49,0.4,0.41722,0.00012,29.15413]
[1776620244276,45.1,75216.49,0.4,0.41722,0.00012,29.15413]
[1776620244493,45.1,75216.66,0.4,0.41724,0.00012,29.15454]
[1776620245366,45.1,75216.66,0.4,0.41724,0.00012,29.15454]
[1776620245372,45.1,75216.66,0.4,0.41724,0.00012,29.15454]
[1776620245463,45.1,75224.25,0.4,0.41812,0.00012,29.17117]
[1776620249632,45.1,75218.47,0.4,0.41746,0.00012,29.15864]
[1776620251225,45.11,75206.86,0.4,0.41611,0.00012,29.13017]
[1776620256260,45.11,75205.35,0.4,0.41595,0.00012,29.12693]
[1776620258597,45.11,75205.96,0.4,0.41602,0.00012,29.12831]
[1776620259357,45.11,75212.24,0.4,0.41675,0.00012,29.14223]
[1776620264836,45.11,75202.2,0.4,0.41559,0.00012,29.12013]
[1776620270360,45.12,75203.52,0.4,0.41576,0.00012,29.12324]
[1776620272196,45.12,75203.52,0.4,0.41576,0.00012,29.12324]
[1776620272381,45.12,75202.48,0.4,0.41564,0.00012,29.12095]
[1776620276180,45.12,75202.06,0.4,0.41559,0.00012,29.1201]
[1776620276282,45.12,75202.06,0.4,0.4156,0.00012,29.12012]
[1776620277455,45.12,75202.06,0.4,0.4156,0.00012,29.12012]
[1776620277502,45.12,75203.5,0.4,0.41576,0.00012,29.12335]
[1776620280359,45.12,75202.02,0.4,0.4156,0.00012,29.12009]
[1776620280460,45.13,75202.02,0.4,0.4156,0.00012,29.12012]
[1776620285475,45.13,75203.68,0.4,0.4158,0.00012,29.12393]
[1776620290377,45.13,75203.22,0.4,0.41575,0.00012,29.123]
[1776620290510,45.13,75202.29,0.4,0.41564,0.00012,29.12096]
[1776620295545,45.14,75202.36,0.4,0.41566,0.00012,29.12123]
[1776620300277,45.14,75203.38,0.4,0.41578,0.00012,29.12359]
[1776620300339,45.14,75203.38,0.4,0.41578,0.00012,29.12359]
[1776620300611,45.14,75206.52,0.4,0.41615,0.00012,29.13059]
[1776620305615,45.14,75212.46,0.4,0.41685,0.00012,29.14389]
[1776620306850,45.14,75212.46,0.4,0.41685,0.00012,29.14389]
[1776620306941,45.14,75216.03,0.4,0.41726,0.00012,29.15177]
[1776620307492,45.14,75216.03,0.4,0.41726,0.00012,29.15177]
[1776620309290,45.15,75221.8,0.4,0.41793,0.00012,29.16447]
[1776620309318,45.15,75221.8,0.4,0.41793,0.00012,29.16447]
[1776620309327,45.15,75221.8,0.4,0.41793,0.00012,29.16447]
[1776620309378,45.15,75221.8,0.4,0.41793,0.00012,29.16447]
[1776620309643,45.15,75216.79,0.4,0.41736,0.00012,29.15357]
[1776620310392,45.15,75216.79,0.4,0.41736,0.00012,29.15357]
[1776620310650,45.15,75204.27,0.4,0.41591,0.00012,29.12598]
[1776620313524,45.15,75203.59,0.4,0.41583,0.00012,29.12155]
[1776620316266,45.15,75203.48,0.4,0.41582,0.00012,29.12137]
[1776620317878,45.15,75200.33,0.4,0.41545,0.00012,29.11437]
[1776620317908,45.15,75199.49,0.4,0.41536,0.00012,29.11251]
[1776620319189,45.15,75201.51,0.4,0.41559,0.00012,29.11704]
[1776620324751,45.16,75205.81,0.4,0.4161,0.00012,29.12674]
[1776620329786,45.16,75211.89,0.4,0.41681,0.00012,29.14031]
[1776620332342,45.16,75212.53,0.4,0.41689,0.00012,29.14178]
[1776620332807,45.16,75217.26,0.4,0.41744,0.00012,29.1522]
[1776620334276,45.17,75218.09,0.4,0.41754,0.00012,29.15405]
[1776620334821,45.17,75215.0,0.4,0.41718,0.00012,29.14732]
[1776620338849,45.17,75207.63,0.4,0.41634,0.00012,29.13123]
[1776620343884,45.17,75205.34,0.4,0.41608,0.00012,29.12626]
[1776620345333,45.17,75205.12,0.4,0.41606,0.00012,29.12579]
[1776620345401,45.17,75205.12,0.4,0.41606,0.00012,29.12579]
[1776620345898,45.18,75200.02,0.4,0.41547,0.00012,29.11447]
[1776620347132,45.18,75200.02,0.4,0.41547,0.00012,29.11447]
[1776620347261,45.18,75197.36,0.4,0.41516,0.00012,29.10854]
[1776620347398,45.18,75197.36,0.4,0.41516,0.00012,29.10854]
[1776620347787,45.18,75197.36,0.4,0.41516,0.00012,29.10854]
[1776620347912,45.18,75188.22,0.4,0.41411,0.00012,29.08801]
[1776620348446,45.18,75188.22,0.4,0.41411,0.00012,29.08801]
[1776620350389,45.18,75186.59,0.4,0.41392,0.00012,29.08432]
[1776620350933,45.18,75194.92,0.4,0.41488,0.00012,29.10308]
[1776620354318,45.18,75196.0,0.4,0.415,0.00012,29.10551]
[1776620354323,45.18,75196.0,0.4,0.415,0.00012,29.10551]
[1776620354961,45.18,75198.76,0.4,0.41532,0.00012,29.11168]
[1776620357982,45.18,75206.16,0.4,0.41618,0.00012,29.12813]
[1776620363020,45.18,75206.69,0.4,0.41624,0.00012,29.12928]
[1776620368055,45.17,75205.28,0.4,0.41607,0.00012,29.12612]
[1776620373090,45.17,75205.53,0.4,0.41609,0.00012,29.12368]
[1776620373316,45.17,75205.53,0.4,0.41609,0.00012,29.12368]
[1776620376308,45.17,75207.31,0.4,0.4163,0.00012,29.12764]
[1776620377932,45.17,75212.54,0.4,0.4169,0.00012,29.13918]
[1776620378125,45.17,75215.82,0.4,0.41728,0.00012,29.1464]
[1776620379124,45.17,75215.82,0.4,0.41728,0.00012,29.1464]
[1776620380501,45.18,75218.23,0.4,0.41757,0.00012,29.15174]
[1776620380516,45.18,75218.23,0.4,0.41757,0.00012,29.15174]
[1776620380593,45.18,75218.23,0.4,0.41757,0.00012,29.15174]
[1776620383412,45.18,75226.56,0.4,0.41854,0.00012,29.17]
[1776620389202,45.19,75227.41,0.4,0.41866,0.00012,29.17214]
[1776620394237,45.2,75228.45,0.4,0.41879,0.00012,29.17462]
[1776620399005,45.2,75232.99,0.4,0.41933,0.00012,29.18454]
[1776620401512,45.2,75239.01,0.4,0.42003,0.00012,29.19755]
[1776620404110,45.21,75238.76,0.4,0.42001,0.00012,29.19709]
[1776620405666,45.21,75237.11,0.4,0.41982,0.00012,29.19368]
[1776620405861,45.21,75237.11,0.4,0.41982,0.00012,29.19368]
[1776620406327,45.21,75246.24,0.4,0.42088,0.00012,29.21313]
[1776620408730,45.21,75246.09,0.4,0.42087,0.00012,29.21285]
[1776620408898,45.21,75246.09,0.4,0.42087,0.00012,29.21285]
[1776620408999,45.21,75229.14,0.4,0.41891,0.00012,29.1767]
[1776620409302,45.21,75229.14,0.4,0.41891,0.00012,29.1767]
[1776620409794,45.21,75229.14,0.4,0.41891,0.00012,29.1767]
[1776620409803,45.21,75229.14,0.4,0.41891,0.00012,29.1767]
[1776620409954,45.22,75219.4,0.4,0.41779,0.00012,29.15563]
[1776620410963,45.22,75219.4,0.4,0.41779,0.00012,29.15563]
[1776620411001,45.22,75213.67,0.4,0.41713,0.00012,29.14316]
[1776620411223,45.22,75213.67,0.4,0.41713,0.00012,29.14316]
[1776620411281,45.22,75213.67,0.4,0.41713,0.00012,29.14316]
[1776620411364,45.22,75205.04,0.4,0.41613,0.00012,29.12414]
[1776620412248,45.22,75205.04,0.4,0.41613,0.00012,29.12414]
[1776620413160,45.22,75205.04,0.4,0.41613,0.00012,29.12414]
[1776620413166,45.22,75205.04,0.4,0.41613,0.00012,29.12414]
[1776620412371,45.22,75200.24,0.4,0.41558,0.00012,29.11352]
[1776620413234,45.22,75200.24,0.4,0.41558,0.00012,29.11352]
[1776620413284,45.22,75200.24,0.4,0.41558,0.00012,29.11352]
[1776620413326,45.22,75200.24,0.4,0.41558,0.00012,29.11352]
[1776620415161,45.22,75201.38,0.4,0.41571,0.00012,29.11606]
[1776620415170,45.22,75201.38,0.4,0.41571,0.00012,29.11606]
[1776620416639,45.22,75200.71,0.4,0.41564,0.00012,29.1146]
[1776620416933,45.22,75200.71,0.4,0.41564,0.00012,29.1146]
[1776620416984,45.22,75192.56,0.4,0.41469,0.00012,29.09638]
[1776620422124,45.22,75186.4,0.4,0.41398,0.00012,29.08249]
[1776620422184,45.22,75186.4,0.4,0.41398,0.00012,29.08249]
[1776620423322,45.22,75189.94,0.4,0.41439,0.00012,29.09048]
[1776620423449,45.22,75191.71,0.4,0.41459,0.00012,29.09446]
[1776620425712,45.22,75197.19,0.4,0.41523,0.00012,29.10674]
[1776620429385,45.22,75198.24,0.4,0.41535,0.00012,29.1091]
[1776620429491,45.22,75200.61,0.4,0.41562,0.00012,29.11438]
[1776620431909,45.22,75204.95,0.4,0.41613,0.00012,29.12404]
[1776620432081,45.22,75204.95,0.4,0.41613,0.00012,29.12404]
[1776620432116,45.22,75204.35,0.4,0.41605,0.00012,29.11977]
[1776620432535,45.22,75204.35,0.4,0.41605,0.00012,29.11977]
[1776620433186,45.22,75192.95,0.4,0.41474,0.00012,29.09442]
[1776620433461,45.22,75192.95,0.4,0.41474,0.00012,29.09442]
[1776620437658,45.22,75182.67,0.4,0.41355,0.00012,29.07124]
[1776620443686,45.22,75181.75,0.4,0.41345,0.00012,29.0692]
[1776620443737,45.22,75181.75,0.4,0.41345,0.00012,29.0692]
[1776620444764,45.22,75181.4,0.4,0.41341,0.00012,29.06842]
[1776620444803,45.22,75181.4,0.4,0.41341,0.00012,29.06842]
[1776620449376,45.23,75174.88,0.4,0.41266,0.00012,29.05363]
[1776620449479,45.23,75174.88,0.4,0.41266,0.00012,29.05363]
[1776620452653,45.23,75162.86,0.4,0.41128,0.00012,29.02607]
[1776620457688,45.23,75164.12,0.4,0.41143,0.00012,29.02913]
[1776620459929,45.23,75162.44,0.4,0.41124,0.00012,29.02527]
[1776620459980,45.23,75162.44,0.4,0.41124,0.00012,29.02527]
[1776620461239,45.23,75162.68,0.4,0.41127,0.00012,29.02586]
[1776620462808,45.24,75160.15,0.4,0.41098,0.00012,29.02003]
[1776620467760,45.24,75170.68,0.4,0.41221,0.00012,29.04453]
[1776620468657,45.24,75170.68,0.4,0.41221,0.00012,29.04453]
[1776620469068,45.24,75170.68,0.4,0.41221,0.00012,29.04453]
[1776620469095,45.24,75170.68,0.4,0.41221,0.00012,29.04453]
[1776620469223,45.24,75170.68,0.4,0.41221,0.00012,29.04453]
[1776620469488,45.24,75172.12,0.4,0.41237,0.00012,29.04786]
[1776620469768,45.24,75172.12,0.4,0.41237,0.00012,29.04786]
[1776620469896,45.24,75172.12,0.4,0.41237,0.00012,29.04786]
[1776620469953,45.24,75182.4,0.4,0.41356,0.00012,29.07133]
[1776620474895,45.24,75188.71,0.4,0.41429,0.00012,29.08564]
[1776620474906,45.24,75188.71,0.4,0.41429,0.00012,29.08564]
[1776620475040,45.24,75188.71,0.4,0.41429,0.00012,29.08564]
[1776620475129,45.24,75189.03,0.4,0.41433,0.00012,29.08636]
[1776620475821,45.24,75179.98,0.4,0.41329,0.00012,29.0659]
[1776620480856,45.25,75180.91,0.4,0.4134,0.00012,29.06806]
[1776620486038,45.25,75179.27,0.4,0.41321,0.00012,29.06438]
[1776620491933,45.25,75179.43,0.4,0.41322,0.00012,29.06185]
[1776620495961,45.25,75186.75,0.4,0.41407,0.00012,29.07847]
[1776620497679,45.25,75187.33,0.4,0.41414,0.00012,29.07978]
[1776620497990,45.25,75187.33,0.4,0.41414,0.00012,29.07978]
[1776620497992,45.25,75187.33,0.4,0.41414,0.00012,29.07978]
[1776620497999,45.25,75187.33,0.4,0.41414,0.00012,29.07978]
[1776620501887,45.25,75187.55,0.4,0.41416,0.00012,29.08028]
[1776620505857,45.25,75186.22,0.4,0.41401,0.00012,29.07729]
[1776620511066,45.25,75182.28,0.4,0.41356,0.00012,29.06842]
[1776620514047,45.25,75186.1,0.4,0.414,0.00012,29.07708]
[1776620518153,45.25,75188.0,0.4,0.41422,0.00012,29.08137]
[1776620519124,45.25,75180.76,0.4,0.41339,0.00012,29.065]
[1776620522145,45.25,75188.02,0.4,0.41422,0.00012,29.08144]
[1776620522466,45.25,75188.02,0.4,0.41422,0.00012,29.08144]
[1776620522479,45.25,75188.02,0.4,0.41422,0.00012,29.08144]
[1776620523152,45.25,75189.62,0.4,0.41441,0.00012,29.08505]
[1776620528191,45.25,75189.58,0.4,0.41441,0.00012,29.085]
[1776620528509,45.25,75189.58,0.4,0.41441,0.00012,29.085]
[1776620531202,45.25,75189.62,0.4,0.41441,0.00012,29.0851]
[1776620531251,45.25,75189.62,0.4,0.41441,0.00012,29.0851]
[1776620531289,45.25,75189.62,0.4,0.41441,0.00012,29.08511]
[1776620532633,45.25,75187.27,0.4,0.41414,0.00012,29.07982]
[1776620538267,45.25,75188.74,0.4,0.41431,0.00012,29.08315]
[1776620538795,45.25,75188.74,0.4,0.41431,0.00012,29.08315]
[1776620539082,45.25,75188.74,0.4,0.41431,0.00012,29.08315]
[1776620545314,45.26,75187.36,0.4,0.41416,0.00012,29.08006]
[1776620550350,45.26,75185.95,0.4,0.41399,0.00012,29.0769]
[1776620555385,45.26,75184.97,0.4,0.41387,0.00012,29.07174]
[1776620560420,45.26,75184.52,0.4,0.41382,0.00012,29.07076]
[1776620564544,45.26,75178.34,0.4,0.41311,0.00012,29.05677]
[1776620570490,45.26,75184.8,0.4,0.41386,0.00012,29.07151]
[1776620573259,45.26,75185.51,0.4,0.41394,0.00012,29.07312]
[1776620573291,45.26,75185.51,0.4,0.41394,0.00012,29.07312]
[1776620573344,45.26,75185.43,0.4,0.41394,0.00012,29.07295]
[1776620573399,45.26,75185.43,0.4,0.41394,0.00012,29.07295]
[1776620577596,45.26,75195.99,0.4,0.41516,0.00012,29.0967]
[1776620579223,45.26,75195.78,0.4,0.41513,0.00012,29.09623]
[1776620584165,45.26,75203.1,0.4,0.41598,0.00012,29.11251]
[1776620586063,45.26,75203.62,0.4,0.41604,0.00012,29.11366]
[1776620586693,45.26,75206.79,0.4,0.4164,0.00012,29.12067]
[1776620586706,45.26,75207.29,0.4,0.41646,0.00012,29.12176]
[1776620589015,45.26,75207.74,0.4,0.41651,0.00012,29.12276]
[1776620589031,45.26,75208.22,0.4,0.41657,0.00012,29.12383]
[1776620593653,45.26,75200.95,0.4,0.41573,0.00012,29.10778]
[1776620596360,45.26,75200.87,0.4,0.41572,0.00012,29.1076]
[1776620596674,45.26,75198.59,0.4,0.41546,0.00012,29.10254]
[1776620601709,45.26,75198.15,0.4,0.41541,0.00012,29.10155]
[1776620605647,45.26,75198.69,0.4,0.41547,0.00012,29.10275]
[1776620605737,45.26,75200.11,0.4,0.41563,0.00012,29.10591]
[1776620610772,45.26,75201.87,0.4,0.41584,0.00012,29.10985]
[1776620615807,45.26,75202.11,0.4,0.41586,0.00012,29.10745]
[1776620620603,45.27,75204.28,0.4,0.41611,0.00012,29.1123]
[1776620621169,45.27,75204.28,0.4,0.41611,0.00012,29.1123]
[1776620621260,45.27,75207.63,0.4,0.4165,0.00012,29.11971]
[1776620625877,45.27,75215.31,0.4,0.41739,0.00012,29.13669]
[1776620627305,45.27,75215.31,0.4,0.41739,0.00012,29.13669]
[1776620629266,45.27,75214.89,0.4,0.41735,0.00012,29.13582]
[1776620632589,45.27,75216.82,0.4,0.41758,0.00012,29.14015]
[1776620637867,45.28,75217.07,0.4,0.41762,0.00012,29.14083]
[1776620637962,45.28,75216.93,0.4,0.4176,0.00012,29.14055]
[1776620643506,45.28,75217.33,0.4,0.41765,0.00012,29.14139]
[1776620649336,45.28,75221.01,0.4,0.41807,0.00012,29.14933]
[1776620650813,45.28,75221.08,0.4,0.41808,0.00012,29.14954]
[1776620654135,45.28,75221.05,0.4,0.41808,0.00012,29.14951]
[1776620660135,45.27,75220.87,0.4,0.41804,0.00012,29.14887]
[1776620665348,45.27,75220.91,0.4,0.41804,0.00012,29.14885]
[1776620665444,45.27,75220.8,0.4,0.41802,0.00012,29.14858]
[1776620670209,45.26,75220.06,0.4,0.41793,0.00012,29.14684]
[1776620672305,45.26,75223.52,0.4,0.41832,0.00012,29.15132]
[1776620678283,45.26,75223.07,0.4,0.41826,0.00012,29.15023]
[1776620680050,45.26,75221.75,0.4,0.4181,0.00012,29.14733]
[1776620680278,45.26,75221.78,0.4,0.4181,0.00012,29.14738]
[1776620685983,45.26,75222.95,0.4,0.41824,0.00012,29.14989]
[1776620686320,45.26,75222.68,0.4,0.41821,0.00012,29.14928]
[1776620689716,45.25,75221.71,0.4,0.41809,0.00012,29.14714]
[1776620691070,45.25,75221.37,0.4,0.41805,0.00012,29.14638]
[1776620693034,45.25,75217.21,0.4,0.41757,0.00012,29.13726]
[1776620698405,45.25,75214.85,0.4,0.41728,0.00012,29.13194]
[1776620699176,45.25,75214.85,0.4,0.41728,0.00012,29.13194]
[1776620704447,45.24,75214.51,0.4,0.41723,0.00012,29.13104]
[1776620704645,45.24,75214.51,0.4,0.41723,0.00012,29.13104]
[1776620704743,45.24,75214.51,0.4,0.41723,0.00012,29.13104]
[1776620704899,45.24,75214.51,0.4,0.41723,0.00012,29.13104]
[1776620705113,45.24,75214.51,0.4,0.41723,0.00012,29.13104]
[1776620705454,45.24,75194.19,0.4,0.41488,0.00012,29.08601]
[1776620706465,45.24,75189.95,0.4,0.41439,0.00012,29.07648]
[1776620707126,45.24,75189.95,0.4,0.41439,0.00012,29.07648]
[1776620708229,45.24,75188.77,0.4,0.41426,0.00012,29.07382]
[1776620714275,45.24,75184.02,0.4,0.41371,0.00012,29.06309]
[1776620714338,45.24,75184.02,0.4,0.41371,0.00012,29.06309]
[1776620716535,45.24,75198.03,0.4,0.41533,0.00012,29.09457]
[1776620721577,45.24,75200.33,0.4,0.41559,0.00012,29.09969]
[1776620723605,45.24,75201.9,0.4,0.41577,0.00012,29.10318]
[1776620724737,45.24,75202.2,0.4,0.41581,0.00012,29.10386]
[1776620725605,45.24,75213.25,0.4,0.41708,0.00012,29.12822]
[1776620727366,45.24,75213.25,0.4,0.41708,0.00012,29.12822]
[1776620734709,45.24,75213.4,0.4,0.41709,0.00012,29.12843]
[1776620735675,45.23,75221.56,0.4,0.41802,0.00012,29.14316]
[1776620737668,45.23,75219.76,0.4,0.41781,0.00012,29.13922]
[1776620742726,45.23,75214.62,0.4,0.4172,0.00012,29.12777]
[1776620746209,45.23,75214.8,0.4,0.41722,0.00012,29.12812]
[1776620750594,45.22,75214.59,0.4,0.41719,0.00012,29.12755]
[1776620750845,45.22,75214.59,0.4,0.41719,0.00012,29.12755]
[1776620751441,45.22,75214.59,0.4,0.41719,0.00012,29.12755]
[1776620752364,45.22,75215.02,0.4,0.41724,0.00012,29.12847]
[1776620752402,45.22,75215.02,0.4,0.41724,0.00012,29.12847]
[1776620752465,45.22,75222.88,0.4,0.41814,0.00012,29.14559]
[1776620758837,45.22,75223.63,0.4,0.41822,0.00012,29.14712]
[1776620761505,45.22,75223.23,0.4,0.41818,0.00012,29.14624]
[1776620761630,45.22,75223.58,0.4,0.41822,0.00012,29.14699]
[1776620761669,45.22,75223.58,0.4,0.41822,0.00012,29.14699]
[1776620761986,45.22,75223.58,0.4,0.41822,0.00012,29.14699]
[1776620761997,45.22,75223.58,0.4,0.41822,0.00012,29.14699]
[1776620762052,45.22,75232.65,0.4,0.41927,0.00012,29.16657]
[1776620765400,45.22,75237.13,0.4,0.41978,0.00012,29.17614]
[1776620769010,45.22,75240.93,0.4,0.42022,0.00012,29.18425]
[1776620769059,45.22,75240.93,0.4,0.42022,0.00012,29.18425]
[1776620769161,45.22,75240.93,0.4,0.42022,0.00012,29.18426]
[1776620769918,45.22,75233.22,0.4,0.41933,0.00012,29.16776]
[1776620772130,45.21,75230.91,0.4,0.41906,0.00012,29.16277]
[1776620772231,45.21,75230.46,0.4,0.41901,0.00012,29.16177]
[1776620777974,45.21,75232.64,0.4,0.41925,0.00012,29.16626]
[1776620782139,45.2,75234.77,0.4,0.41949,0.00012,29.17074]
[1776620782192,45.2,75234.95,0.4,0.41951,0.00012,29.1711]
[1776620788045,45.2,75234.57,0.4,0.41945,0.00012,29.17011]
[1776620790902,45.2,75234.68,0.4,0.41946,0.00012,29.17029]
[1776620791066,45.2,75235.18,0.4,0.41951,0.00012,29.16837]
[1776620796102,45.19,75235.72,0.4,0.41956,0.00012,29.16941]
[1776620801137,45.19,75235.14,0.4,0.41949,0.00012,29.16805]
[1776620806173,45.19,75234.78,0.4,0.41944,0.00012,29.16716]
[1776620807316,45.19,75234.78,0.4,0.41944,0.00012,29.16716]
[1776620807337,45.19,75234.78,0.4,0.41944,0.00012,29.16716]
[1776620807416,45.19,75234.78,0.4,0.41944,0.00012,29.16716]
[1776620807549,45.19,75234.78,0.4,0.41944,0.00012,29.16716]
[1776620807499,45.18,75234.59,0.4,0.41941,0.00012,29.16673]
[1776620808163,45.18,75234.59,0.4,0.41941,0.00012,29.16673]
[1776620808305,45.18,75234.59,0.4,0.41941,0.00012,29.16673]
[1776620808371,45.18,75215.43,0.4,0.41719,0.00012,29.12511]
[1776620808952,45.18,75215.43,0.4,0.41719,0.00012,29.12511]
[1776620809247,45.18,75215.43,0.4,0.41719,0.00012,29.12511]
[1776620809297,45.18,75208.91,0.4,0.41643,0.00012,29.11073]
[1776620809896,45.18,75208.91,0.4,0.41643,0.00012,29.11073]
[1776620809963,45.18,75208.91,0.4,0.41643,0.00012,29.11073]
[1776620810202,45.18,75195.45,0.4,0.41488,0.00012,29.08075]
[1776620810707,45.18,75195.45,0.4,0.41488,0.00012,29.08075]
[1776620811408,45.18,75187.68,0.4,0.41398,0.00012,29.06325]
[1776620814742,45.18,75185.9,0.4,0.41377,0.00012,29.05922]
[1776620815558,45.18,75185.9,0.4,0.41377,0.00012,29.05922]
[1776620815970,45.18,75183.39,0.4,0.41348,0.00012,29.05353]
[1776620821278,45.18,75183.26,0.4,0.41347,0.00012,29.05328]
[1776620821860,45.18,75183.26,0.4,0.41347,0.00012,29.05328]
[1776620827321,45.18,75181.76,0.4,0.4133,0.00012,29.04991]
[1776620831263,45.18,75181.76,0.4,0.4133,0.00012,29.04994]
[1776620836384,45.19,75177.49,0.4,0.41281,0.00012,29.04027]
[1776620837176,45.19,75177.49,0.4,0.41281,0.00012,29.04027]
[1776620842428,45.19,75178.25,0.4,0.4129,0.00012,29.0421]
[1776620847463,45.19,75179.53,0.4,0.41306,0.00012,29.04509]
[1776620848308,45.19,75179.53,0.4,0.41306,0.00012,29.04509]
[1776620853505,45.19,75181.69,0.4,0.4133,0.00012,29.04711]
[1776620858546,45.19,75179.25,0.4,0.41302,0.00012,29.04161]
[1776620863581,45.2,75173.05,0.4,0.41231,0.00012,29.02752]
[1776620863780,45.2,75173.05,0.4,0.41231,0.00012,29.02752]
[1776620866795,45.2,75173.6,0.4,0.41238,0.00012,29.02884]
[1776620867255,45.2,75173.6,0.4,0.41238,0.00012,29.02884]
[1776620867260,45.2,75173.6,0.4,0.41238,0.00012,29.02884]
[1776620868616,45.2,75163.4,0.4,0.4112,0.00012,29.00537]
[1776620872271,45.2,75160.97,0.4,0.41093,0.00012,28.99983]
[1776620872982,45.2,75164.14,0.4,0.4113,0.00012,29.00722]
[1776620873016,45.2,75164.14,0.4,0.4113,0.00012,29.00722]
[1776620873651,45.2,75161.84,0.4,0.41103,0.00012,29.00192]
[1776620878686,45.21,75157.63,0.4,0.41055,0.00012,28.99227]
[1776620882727,45.21,75157.51,0.4,0.41054,0.00012,28.99205]
[1776620888755,45.22,75159.97,0.4,0.41084,0.00012,28.99801]
[1776620891702,45.22,75159.97,0.4,0.41084,0.00012,28.99801]
[1776620891737,45.22,75159.97,0.4,0.41084,0.00012,28.99801]
[1776620891757,45.22,75159.97,0.4,0.41084,0.00012,28.99801]
[1776620891929,45.22,75159.97,0.4,0.41084,0.00012,28.99801]
[1776620892463,45.22,75159.97,0.4,0.41084,0.00012,28.99801]
[1776620892476,45.22,75159.97,0.4,0.41084,0.00012,28.99801]
[1776620892492,45.22,75159.97,0.4,0.41084,0.00012,28.99801]
[1776620893644,45.22,75158.56,0.4,0.41069,0.00012,28.99485]
[1776620892899,45.22,75144.03,0.4,0.40901,0.00012,28.96077]
[1776620893828,45.22,75144.03,0.4,0.40901,0.00012,28.96077]
[1776620893894,45.22,75144.03,0.4,0.40901,0.00012,28.96077]
[1776620894008,45.22,75144.03,0.4,0.40901,0.00012,28.96077]
[1776620896561,45.22,75148.94,0.4,0.40958,0.00012,28.97243]
[1776620902115,45.23,75142.49,0.4,0.40885,0.00012,28.95748]
[1776620902305,45.23,75142.49,0.4,0.40885,0.00012,28.95748]
[1776620908057,45.22,75138.33,0.4,0.40837,0.00012,28.94753]
[1776620912305,45.22,75136.57,0.4,0.40816,0.00012,28.94323]
[1776620912406,45.22,75136.09,0.4,0.40809,0.00012,28.9391]
[1776620917960,45.22,75128.84,0.4,0.40726,0.00012,28.92172]
[1776620922995,45.22,75128.93,0.4,0.40726,0.00012,28.92186]
[1776620926936,45.22,75125.17,0.4,0.40683,0.00012,28.91278]
[1776620926952,45.22,75125.17,0.4,0.40683,0.00012,28.91278]
[1776620927024,45.22,75127.46,0.4,0.40709,0.00012,28.91827]
[1776620928236,45.22,75127.46,0.4,0.40709,0.00012,28.91827]
[1776620928704,45.22,75149.11,0.4,0.40959,0.00012,28.96974]
[1776620929037,45.22,75148.33,0.4,0.4095,0.00012,28.96792]
[1776620930056,45.22,75148.33,0.4,0.4095,0.00012,28.96792]
[1776620930118,45.22,75148.33,0.4,0.4095,0.00012,28.96792]
[1776620930205,45.22,75141.12,0.4,0.40867,0.00012,28.95091]
[1776620931125,45.22,75141.12,0.4,0.40867,0.00012,28.95091]
[1776620931150,45.22,75129.3,0.4,0.4073,0.00012,28.92274]
[1776620935970,45.22,75124.26,0.4,0.40672,0.00012,28.91056]
[1776620937683,45.22,75119.81,0.4,0.40621,0.00012,28.89979]
[1776620937872,45.22,75116.98,0.4,0.40588,0.00012,28.8929]
[1776620939413,45.21,75117.6,0.4,0.40595,0.00012,28.89439]
[1776620943278,45.21,75121.85,0.4,0.40643,0.00012,28.90457]
[1776620943309,45.21,75121.85,0.4,0.40643,0.00012,28.90457]
[1776620943633,45.21,75121.85,0.4,0.40643,0.00012,28.90457]
[1776620945776,45.21,75116.23,0.4,0.40578,0.00012,28.89089]
[1776620951193,45.21,75110.88,0.4,0.40516,0.00012,28.87771]
[1776620953416,45.21,75110.88,0.4,0.40516,0.00012,28.87771]
[1776620953505,45.21,75110.88,0.4,0.40516,0.00012,28.87771]
[1776620953731,45.21,75110.88,0.4,0.40516,0.00012,28.87771]
[1776620954152,45.21,75105.42,0.4,0.40453,0.00012,28.8643]
[1776620954479,45.21,75105.42,0.4,0.40453,0.00012,28.8643]
[1776620961264,45.2,75102.63,0.4,0.4042,0.00012,28.85736]
[1776620966298,45.2,75103.25,0.4,0.40427,0.00012,28.85885]
[1776620971335,45.2,75096.78,0.4,0.40352,0.00012,28.83988]
[1776620972455,45.2,75096.78,0.4,0.40352,0.00012,28.83988]
[1776620975588,45.2,75091.86,0.4,0.40295,0.00011,28.82767]
[1776620975593,45.2,75091.86,0.4,0.40295,0.00011,28.82767]
[1776620976369,45.2,75100.46,0.4,0.40394,0.00012,28.849]
[1776620981405,45.2,75102.49,0.4,0.40417,0.00012,28.85399]
[1776620986462,45.2,75102.75,0.4,0.4042,0.00012,28.85461]
[1776620986809,45.2,75103.19,0.4,0.40425,0.00012,28.85569]
[1776620992484,45.2,75108.5,0.4,0.40486,0.00012,28.86865]
[1776620996513,45.2,75099.75,0.4,0.40385,0.00012,28.84708]
[1776620998049,45.2,75097.35,0.4,0.40357,0.00012,28.84114]
[1776620998396,45.2,75097.35,0.4,0.40357,0.00012,28.84114]
[1776620998919,45.2,75094.53,0.4,0.40325,0.00012,28.83415]
[1776620999434,45.2,75094.53,0.4,0.40325,0.00012,28.83415]
[1776620999534,45.2,75076.84,0.4,0.40121,0.00011,28.78987]
[1776621000053,45.2,75076.84,0.4,0.40121,0.00011,28.78987]
[1776621005895,45.2,75078.35,0.4,0.40139,0.00011,28.79381]
[1776621011664,45.21,75076.42,0.4,0.40118,0.00011,28.78909]
[1776621013126,45.21,75069.89,0.4,0.40043,0.00011,28.77261]
[1776621013139,45.21,75069.89,0.4,0.40043,0.00011,28.77261]
[1776621013192,45.21,75069.89,0.4,0.40043,0.00011,28.77261]
[1776621013270,45.21,75069.89,0.4,0.40043,0.00011,28.77261]
[1776621013400,45.21,75069.89,0.4,0.40043,0.00011,28.77261]
[1776621013532,45.21,75069.89,0.4,0.40043,0.00011,28.77261]
[1776621013655,45.21,75069.89,0.4,0.40043,0.00011,28.77261]
[1776621013690,45.21,75052.2,0.4,0.39841,0.00011,28.72736]
[1776621013931,45.21,75052.2,0.4,0.39841,0.00011,28.72736]
[1776621013934,45.21,75052.2,0.4,0.39841,0.00011,28.72736]
[1776621013970,45.21,75052.2,0.4,0.39841,0.00011,28.72736]
[1776621014670,45.21,75052.2,0.4,0.39841,0.00011,28.72736]
[1776621014681,45.21,75052.2,0.4,0.39841,0.00011,28.72736]
[1776621014792,45.21,75052.2,0.4,0.39841,0.00011,28.72736]
[1776621014755,45.21,75049.71,0.4,0.39812,0.00011,28.72099]
[1776621014888,45.21,75049.71,0.4,0.39812,0.00011,28.72099]
[1776621015357,45.21,75049.71,0.4,0.39812,0.00011,28.72099]
[1776621015551,45.21,75049.71,0.4,0.39812,0.00011,28.72099]
[1776621015613,45.21,75049.71,0.4,0.39812,0.00011,28.72099]
[1776621015662,45.21,75025.34,0.4,0.39533,0.00011,28.65725]
[1776621016042,45.21,75025.34,0.4,0.39533,0.00011,28.65725]
[1776621016107,45.21,75025.34,0.4,0.39533,0.00011,28.65725]
[1776621016484,45.21,75025.34,0.4,0.39533,0.00011,28.65725]
[1776621016814,45.21,75019.22,0.4,0.39463,0.00011,28.64107]
[1776621017837,45.21,75021.8,0.4,0.39493,0.00011,28.64789]
[1776621019360,45.21,75021.02,0.4,0.39484,0.00011,28.64579]
[1776621019884,45.21,75019.42,0.4,0.39465,0.00011,28.64151]
[1776621020699,45.21,75010.48,0.4,0.39363,0.00011,28.61764]
[1776621022275,45.21,75008.52,0.4,0.3934,0.00011,28.61237]
[1776621022524,45.21,75008.52,0.4,0.3934,0.00011,28.61237]
[1776621022755,45.21,75008.52,0.4,0.3934,0.00011,28.61237]
[1776621022773,45.21,75008.52,0.4,0.3934,0.00011,28.61237]
[1776621022799,45.21,75008.52,0.4,0.3934,0.00011,28.61237]
[1776621023278,45.21,75006.53,0.4,0.39317,0.00011,28.60703]
[1776621023774,45.21,75006.53,0.4,0.39317,0.00011,28.60703]
[1776621023928,45.21,75003.09,0.4,0.39278,0.00011,28.59776]
[1776621024298,45.21,75003.09,0.4,0.39278,0.00011,28.59776]
[1776621025352,45.21,74996.52,0.4,0.39203,0.00011,28.58]
[1776621026048,45.21,75002.2,0.4,0.39268,0.00011,28.59535]
[1776621026122,45.21,75002.2,0.4,0.39268,0.00011,28.59535]
[1776621026323,45.21,75002.2,0.4,0.39268,0.00011,28.59535]
[1776621026761,45.21,75023.85,0.4,0.39516,0.00011,28.65321]
[1776621028642,45.21,75027.62,0.4,0.39559,0.00011,28.66317]
[1776621028767,45.21,75027.62,0.4,0.39559,0.00011,28.66317]
[1776621028775,45.21,75027.95,0.4,0.39562,0.00011,28.66401]
[1776621029838,45.21,75026.75,0.4,0.39548,0.00011,28.66081]
[1776621030108,45.21,75026.75,0.4,0.39548,0.00011,28.66081]
[1776621030875,45.21,75025.8,0.4,0.39537,0.00011,28.65826]
[1776621031618,45.21,75025.8,0.4,0.39537,0.00011,28.65826]
[1776621031796,45.2,75024.97,0.4,0.39526,0.00011,28.65303]
[1776621036831,45.2,75025.58,0.4,0.39533,0.00011,28.65458]
[1776621041627,45.2,75026.91,0.4,0.39548,0.00011,28.65806]
[1776621041754,45.2,75026.91,0.4,0.39548,0.00011,28.65806]
[1776621041728,45.2,75027.58,0.4,0.39556,0.00011,28.65979]
[1776621046589,45.21,75032.09,0.4,0.39608,0.00011,28.67186]
[1776621046635,45.21,75030.22,0.4,0.39587,0.00011,28.66698]
[1776621051937,45.21,75025.72,0.4,0.39536,0.00011,28.65516]
[1776621057446,45.21,75026.02,0.4,0.39539,0.00011,28.65598]
[1776621058167,45.21,75026.19,0.4,0.39541,0.00011,28.65644]
[1776621058285,45.21,75026.19,0.4,0.39541,0.00011,28.65644]
[1776621058299,45.21,75018.84,0.4,0.39457,0.00011,28.63696]
[1776621059373,45.21,75018.84,0.4,0.39457,0.00011,28.63696]
[1776621059400,45.21,75018.84,0.4,0.39457,0.00011,28.63696]
[1776621059741,45.21,75018.84,0.4,0.39457,0.00011,28.63696]
[1776621059807,45.21,75018.84,0.4,0.39457,0.00011,28.63696]
[1776621059855,45.21,75011.04,0.4,0.39368,0.00011,28.61614]
[1776621059963,45.21,75011.04,0.4,0.39368,0.00011,28.61614]
[1776621060183,45.21,75011.04,0.4,0.39368,0.00011,28.61614]
[1776621060266,45.21,74998.72,0.4,0.39227,0.00011,28.58296]
[1776621061786,45.21,74998.72,0.4,0.39227,0.00011,28.58296]
[1776621061852,45.21,74998.72,0.4,0.39227,0.00011,28.58296]
[1776621061881,45.21,74998.72,0.4,0.39227,0.00011,28.58296]
[1776621062140,45.21,74991.99,0.4,0.3915,0.00011,28.5647]
[1776621062184,45.21,74991.99,0.4,0.3915,0.00011,28.5647]
[1776621062796,45.21,74991.99,0.4,0.3915,0.00011,28.5647]
[1776621062844,45.21,74991.99,0.4,0.3915,0.00011,28.5647]
[1776621062863,45.21,75002.79,0.4,0.39273,0.00011,28.59395]
[1776621063810,45.21,75002.79,0.4,0.39273,0.00011,28.59395]
[1776621064401,45.21,75004.83,0.4,0.39297,0.00011,28.59944]
[1776621065345,45.21,75000.64,0.4,0.39249,0.00011,28.58813]
[1776621067283,45.21,74999.82,0.4,0.39239,0.00011,28.58591]
[1776621069877,45.21,75005.25,0.4,0.39301,0.00011,28.60054]
[1776621069903,45.21,75004.39,0.4,0.39292,0.00011,28.59821]
[1776621071150,45.21,74999.23,0.4,0.39232,0.00011,28.58428]
[1776621074762,45.21,74989.04,0.4,0.39116,0.00011,28.55662]
[1776621075341,45.21,74989.39,0.4,0.3912,0.00011,28.55758]
[1776621075651,45.21,74989.39,0.4,0.3912,0.00011,28.55758]
[1776621075917,45.21,74986.49,0.4,0.39087,0.00011,28.54968]
[1776621075940,45.21,74986.49,0.4,0.39087,0.00011,28.54968]
[1776621076048,45.21,74986.49,0.4,0.39087,0.00011,28.54968]
[1776621076418,45.21,74986.49,0.4,0.39087,0.00011,28.54968]
[1776621076536,45.21,74986.49,0.4,0.39087,0.00011,28.54968]
[1776621076656,45.21,74965.14,0.4,0.38844,0.00011,28.49081]
[1776621077170,45.21,74965.14,0.4,0.38844,0.00011,28.49081]
[1776621077197,45.21,74965.14,0.4,0.38844,0.00011,28.49081]
[1776621077221,45.21,74965.14,0.4,0.38844,0.00011,28.49081]
[1776621077266,45.21,74965.14,0.4,0.38844,0.00011,28.49081]
[1776621077344,45.21,74965.14,0.4,0.38844,0.00011,28.49081]
[1776621077532,45.21,74965.14,0.4,0.38844,0.00011,28.49081]
[1776621077844,45.21,74965.14,0.4,0.38844,0.00011,28.49081]
[1776621077582,45.21,74947.94,0.4,0.38648,0.00011,28.44267]
[1776621078932,45.21,74950.13,0.4,0.38673,0.00011,28.44892]
[1776621081628,45.21,74945.46,0.4,0.38621,0.00011,28.43591]
[1776621083874,45.22,74948.38,0.4,0.38655,0.00011,28.44433]
[1776621085020,45.22,74951.26,0.4,0.38688,0.00011,28.4526]
[1776621085466,45.22,74951.26,0.4,0.38688,0.00011,28.4526]
[1776621085505,45.22,74951.26,0.4,0.38688,0.00011,28.4526]
[1776621086604,45.22,74950.6,0.4,0.38681,0.00011,28.45081]
[1776621086696,45.22,74935.61,0.4,0.38511,0.00011,28.40845]
[1776621088179,45.22,74935.27,0.4,0.38507,0.00011,28.40758]
[1776621088317,45.22,74935.27,0.4,0.38507,0.00011,28.40758]
[1776621088407,45.22,74935.27,0.4,0.38507,0.00011,28.40758]
[1776621088669,45.22,74935.27,0.4,0.38507,0.00011,28.40758]
[1776621088704,45.22,74935.27,0.4,0.38507,0.00011,28.40758]
[1776621088804,45.22,74935.27,0.4,0.38507,0.00011,28.40758]
[1776621088852,45.22,74934.05,0.4,0.38494,0.00011,28.40421]
[1776621089058,45.22,74934.05,0.4,0.38494,0.00011,28.40421]
[1776621089339,45.22,74934.05,0.4,0.38494,0.00011,28.40421]
[1776621089980,45.22,74853.83,0.4,0.37584,0.00011,28.16823]
[1776621090013,45.22,74853.83,0.4,0.37584,0.00011,28.16823]
[1776621090849,45.25,74793.79,0.4,0.36915,0.00011,27.98406]
[1776621091130,45.25,74793.79,0.4,0.36915,0.00011,27.98406]
[1776621091493,45.25,74793.79,0.4,0.36915,0.00011,27.98406]
[1776621091760,45.25,74793.79,0.4,0.36915,0.00011,27.98406]
[1776621091796,45.25,74814.44,0.4,0.37147,0.00011,28.04601]
[1776621092131,45.25,74814.44,0.4,0.37147,0.00011,28.04601]
[1776621092366,45.25,74814.44,0.4,0.37147,0.00011,28.04601]
[1776621092477,45.25,74814.44,0.4,0.37147,0.00011,28.04601]
[1776621092788,45.25,74814.44,0.4,0.37147,0.00011,28.04601]
[1776621092814,45.25,74848.19,0.4,0.37528,0.00011,28.15005]
[1776621093126,45.25,74848.19,0.4,0.37528,0.00011,28.15005]
[1776621093275,45.25,74848.19,0.4,0.37528,0.00011,28.15005]
[1776621093317,45.25,74848.19,0.4,0.37528,0.00011,28.15005]
[1776621093639,45.25,74848.19,0.4,0.37528,0.00011,28.15005]
[1776621093747,45.25,74848.19,0.4,0.37528,0.00011,28.15005]
[1776621093780,45.25,74848.19,0.4,0.37528,0.00011,28.15005]
[1776621093846,45.25,74845.74,0.4,0.375,0.00011,28.14259]
[1776621094145,45.25,74845.74,0.4,0.375,0.00011,28.14259]
[1776621094281,45.25,74845.74,0.4,0.375,0.00011,28.14259]
[1776621094356,45.25,74845.74,0.4,0.375,0.00011,28.14259]
[1776621094639,45.25,74845.74,0.4,0.375,0.00011,28.14259]
[1776621094779,45.25,74845.74,0.4,0.375,0.00011,28.14259]
[1776621094812,45.25,74845.74,0.4,0.375,0.00011,28.14259]
[1776621094851,45.25,74881.08,0.4,0.379,0.00011,28.24894]
[1776621095181,45.25,74881.08,0.4,0.379,0.00011,28.24894]
[1776621095636,45.25,74881.08,0.4,0.379,0.00011,28.24894]
[1776621095797,45.25,74881.08,0.4,0.379,0.00011,28.24894]
[1776621095878,45.25,74870.13,0.4,0.37776,0.00011,28.21634]
[1776621096637,45.25,74870.13,0.4,0.37776,0.00011,28.21634]
[1776621096801,45.25,74870.13,0.4,0.37776,0.00011,28.21634]
[1776621096863,45.25,74870.13,0.4,0.37776,0.00011,28.21634]
[1776621096883,45.25,74870.13,0.4,0.37776,0.00011,28.21634]
[1776621096902,45.25,74876.97,0.4,0.37854,0.00011,28.2368]
[1776621097297,45.25,74876.97,0.4,0.37854,0.00011,28.2368]
[1776621097758,45.25,74876.97,0.4,0.37854,0.00011,28.2368]
[1776621097827,45.25,74876.97,0.4,0.37854,0.00011,28.2368]
[1776621097796,45.25,74880.58,0.4,0.37895,0.00011,28.24757]
[1776621098293,45.25,74866.36,0.4,0.37734,0.00011,28.20507]
[1776621100388,45.25,74865.02,0.4,0.37719,0.00011,28.2011]
[1776621100399,45.25,74852.24,0.4,0.37575,0.00011,28.16261]
[1776621101275,45.25,74852.24,0.4,0.37575,0.00011,28.16261]
[1776621101314,45.25,74842.36,0.4,0.37463,0.00011,28.13254]
[1776621102183,45.25,74842.36,0.4,0.37463,0.00011,28.13254]
[1776621102321,45.26,74838.05,0.4,0.37415,0.00011,28.11947]
[1776621103702,45.26,74838.05,0.4,0.37415,0.00011,28.11947]
[1776621103786,45.26,74838.05,0.4,0.37415,0.00011,28.11947]
[1776621103871,45.26,74837.97,0.4,0.37414,0.00011,28.11924]
[1776621104829,45.26,74837.97,0.4,0.37414,0.00011,28.11924]
[1776621104834,45.26,74837.97,0.4,0.37414,0.00011,28.11924]
[1776621104919,45.26,74845.84,0.4,0.37503,0.00011,28.14339]
[1776621104943,45.26,74845.84,0.4,0.37503,0.00011,28.14339]
[1776621104969,45.26,74845.84,0.4,0.37503,0.00011,28.14339]
[1776621105514,45.26,74845.84,0.4,0.37503,0.00011,28.14339]
[1776621105804,45.26,74845.84,0.4,0.37503,0.00011,28.14339]
[1776621106866,45.26,74867.38,0.4,0.37748,0.00011,28.20866]
[1776621107710,45.26,74867.38,0.4,0.37748,0.00011,28.20866]
[1776621108688,45.26,74870.88,0.4,0.37787,0.00011,28.21919]
[1776621109163,45.26,74877.32,0.4,0.37861,0.00011,28.23845]
[1776621109370,45.26,74864.78,0.4,0.37719,0.00011,28.20101]
[1776621110713,45.26,74864.78,0.4,0.37719,0.00011,28.20101]
[1776621111711,45.26,74867.66,0.4,0.37752,0.00011,28.20971]
[1776621111745,45.26,74867.66,0.4,0.37752,0.00011,28.20971]
[1776621111773,45.26,74867.66,0.4,0.37752,0.00011,28.20971]
[1776621111868,45.26,74876.77,0.4,0.37855,0.00011,28.23697]
[1776621112632,45.26,74876.77,0.4,0.37855,0.00011,28.23697]
[1776621112731,45.27,74884.99,0.4,0.37948,0.00011,28.2614]
[1776621113398,45.27,74894.33,0.4,0.38055,0.00011,28.28917]
[1776621114715,45.27,74894.33,0.4,0.38055,0.00011,28.28917]
[1776621115023,45.27,74891.37,0.4,0.38022,0.00011,28.28047]
[1776621120447,45.27,74881.99,0.4,0.37916,0.00011,28.25291]
[1776621120979,45.27,74881.99,0.4,0.37916,0.00011,28.25291]
[1776621123132,45.27,74890.28,0.4,0.3801,0.00011,28.27745]
[1776621125278,45.27,74892.29,0.4,0.38033,0.00011,28.28339]
[1776621125315,45.27,74892.29,0.4,0.38033,0.00011,28.28339]
[1776621125885,45.27,74903.12,0.4,0.38156,0.00011,28.31511]
[1776621127103,45.27,74902.44,0.4,0.38148,0.00011,28.31311]
[1776621127298,45.27,74902.44,0.4,0.38148,0.00011,28.31311]
[1776621127905,45.27,74902.44,0.4,0.38148,0.00011,28.31311]
[1776621128167,45.27,74904.58,0.4,0.38172,0.00011,28.31934]
[1776621128192,45.27,74904.58,0.4,0.38172,0.00011,28.31934]
[1776621128279,45.27,74904.58,0.4,0.38172,0.00011,28.31934]
[1776621128503,45.27,74891.6,0.4,0.38025,0.00011,28.28133]
[1776621129510,45.27,74881.71,0.4,0.37913,0.00011,28.25214]
[1776621130716,45.27,74881.71,0.4,0.37913,0.00011,28.25214]
[1776621131200,45.27,74880.34,0.4,0.37898,0.00011,28.2481]
[1776621131558,45.27,74880.34,0.4,0.37898,0.00011,28.2481]
[1776621131826,45.27,74880.34,0.4,0.37898,0.00011,28.2481]
[1776621132133,45.27,74879.05,0.4,0.37883,0.00011,28.2443]
[1776621132199,45.27,74879.05,0.4,0.37883,0.00011,28.2443]
[1776621132534,45.27,74855.2,0.4,0.37614,0.00011,28.17287]
[1776621133081,45.27,74855.2,0.4,0.37614,0.00011,28.17287]
[1776621133541,45.27,74840.35,0.4,0.37446,0.00011,28.12781]
[1776621134122,45.27,74840.35,0.4,0.37446,0.00011,28.12781]
[1776621134162,45.27,74840.35,0.4,0.37446,0.00011,28.12781]
[1776621134411,45.27,74840.35,0.4,0.37446,0.00011,28.12781]
[1776621134547,45.27,74840.35,0.4,0.37446,0.00011,28.12781]
[1776621134581,45.27,74840.35,0.4,0.37446,0.00011,28.12781]
[1776621134716,45.27,74840.35,0.4,0.37446,0.00011,28.12781]
[1776621134781,45.27,74840.35,0.4,0.37446,0.00011,28.12781]
[1776621134863,45.28,74816.27,0.4,0.37175,0.00011,28.05371]
[1776621135152,45.28,74816.27,0.4,0.37175,0.00011,28.05371]
[1776621135556,45.27,74807.1,0.4,0.3707,0.00011,28.02463]
[1776621136042,45.27,74807.1,0.4,0.3707,0.00011,28.02463]
[1776621136095,45.27,74807.1,0.4,0.3707,0.00011,28.02463]
[1776621136320,45.27,74807.1,0.4,0.3707,0.00011,28.02463]
[1776621136334,45.27,74807.1,0.4,0.3707,0.00011,28.02463]
[1776621136483,45.27,74807.1,0.4,0.3707,0.00011,28.02463]
[1776621136503,45.27,74807.1,0.4,0.3707,0.00011,28.02463]
[1776621136835,45.27,74807.1,0.4,0.3707,0.00011,28.02463]
[1776621136937,45.27,74798.95,0.4,0.36978,0.00011,27.99903]
[1776621137314,45.27,74798.95,0.4,0.36978,0.00011,27.99903]
[1776621137354,45.27,74798.95,0.4,0.36978,0.00011,27.99903]
[1776621137384,45.27,74798.95,0.4,0.36978,0.00011,27.99903]
[1776621137755,45.27,74798.95,0.4,0.36978,0.00011,27.99903]
[1776621137818,45.27,74798.95,0.4,0.36978,0.00011,27.99903]
[1776621137829,45.27,74786.86,0.4,0.36843,0.00011,27.96082]
[1776621138679,45.27,74786.86,0.4,0.36843,0.00011,27.96082]
[1776621139357,45.27,74794.6,0.4,0.36929,0.00011,27.98532]
[1776621139392,45.27,74794.6,0.4,0.36929,0.00011,27.98532]
[1776621139468,45.27,74794.6,0.4,0.36929,0.00011,27.98532]
[1776621139492,45.27,74794.6,0.4,0.36929,0.00011,27.98532]
[1776621139618,45.27,74794.6,0.4,0.36929,0.00011,27.98532]
[1776621139815,45.27,74794.6,0.4,0.36929,0.00011,27.98532]
[1776621139824,45.27,74785.49,0.4,0.36827,0.00011,27.95647]
[1776621140469,45.27,74785.49,0.4,0.36827,0.00011,27.95647]
[1776621140676,45.27,74785.49,0.4,0.36827,0.00011,27.95647]
[1776621140724,45.27,74746.39,0.4,0.36389,0.00011,27.83077]
[1776621141101,45.27,74746.39,0.4,0.36389,0.00011,27.83077]
[1776621141199,45.27,74746.39,0.4,0.36389,0.00011,27.83077]
[1776621141365,45.27,74746.39,0.4,0.36389,0.00011,27.83077]
[1776621141755,45.27,74746.39,0.4,0.36389,0.00011,27.83077]
[1776621141856,45.27,74756.55,0.4,0.36503,0.00011,27.86387]
[1776621142099,45.27,74756.55,0.4,0.36503,0.00011,27.86387]
[1776621142110,45.27,74756.55,0.4,0.36503,0.00011,27.86387]
[1776621142907,45.27,74756.55,0.4,0.36503,0.00011,27.86387]
[1776621143065,45.27,74763.09,0.4,0.36577,0.00011,27.88507]
[1776621143253,45.27,74763.09,0.4,0.36577,0.00011,27.88507]
[1776621143548,45.27,74763.09,0.4,0.36577,0.00011,27.88507]
[1776621143630,45.27,74786.56,0.4,0.3684,0.00011,27.96019]
[1776621144119,45.27,74786.56,0.4,0.3684,0.00011,27.96019]
[1776621144217,45.27,74786.56,0.4,0.3684,0.00011,27.96019]
[1776621144344,45.27,74786.56,0.4,0.3684,0.00011,27.96019]
[1776621144615,45.27,74786.56,0.4,0.3684,0.00011,27.96019]
[1776621144691,45.27,74786.56,0.4,0.3684,0.00011,27.96019]
[1776621144813,45.27,74782.82,0.4,0.36798,0.00011,27.94831]
[1776621145119,45.27,74782.82,0.4,0.36798,0.00011,27.94831]
[1776621145219,45.27,74782.82,0.4,0.36798,0.00011,27.94831]
[1776621145296,45.27,74782.82,0.4,0.36798,0.00011,27.94831]
[1776621145370,45.27,74782.82,0.4,0.36798,0.00011,27.94831]
[1776621145458,45.27,74782.82,0.4,0.36798,0.00011,27.94831]
[1776621145622,45.27,74782.82,0.4,0.36798,0.00011,27.94831]
[1776621145645,45.27,74793.98,0.4,0.36924,0.00011,27.98369]
[1776621146174,45.27,74793.98,0.4,0.36924,0.00011,27.98369]
[1776621146214,45.27,74793.98,0.4,0.36924,0.00011,27.98369]
[1776621146251,45.27,74793.98,0.4,0.36924,0.00011,27.98369]
[1776621146280,45.27,74793.98,0.4,0.36924,0.00011,27.98369]
[1776621146623,45.27,74793.98,0.4,0.36924,0.00011,27.98369]
[1776621146688,45.27,74793.98,0.4,0.36924,0.00011,27.98369]
[1776621146777,45.27,74800.96,0.4,0.37003,0.00011,28.00577]
[1776621147121,45.27,74800.96,0.4,0.37003,0.00011,28.00577]
[1776621147246,45.27,74800.96,0.4,0.37003,0.00011,28.00577]
[1776621147620,45.27,74800.96,0.4,0.37003,0.00011,28.00577]
[1776621147674,45.27,74800.96,0.4,0.37003,0.00011,28.00577]
[1776621148122,45.27,74800.06,0.4,0.36993,0.00011,28.00292]
[1776621148249,45.27,74800.06,0.4,0.36993,0.00011,28.00292]
[1776621148635,45.27,74800.06,0.4,0.36993,0.00011,28.00292]
[1776621148719,45.27,74800.06,0.4,0.36993,0.00011,28.00292]
[1776621149134,45.27,74798.62,0.4,0.36976,0.00011,27.99837]
[1776621149249,45.27,74798.62,0.4,0.36976,0.00011,27.99837]
[1776621149465,45.27,74798.62,0.4,0.36976,0.00011,27.99837]
[1776621149632,45.27,74798.62,0.4,0.36976,0.00011,27.99837]
[1776621149697,45.27,74798.62,0.4,0.36976,0.00011,27.99837]
[1776621149733,45.27,74788.54,0.4,0.36863,0.00011,27.96653]
[1776621150141,45.27,74788.54,0.4,0.36863,0.00011,27.96653]
[1776621150246,45.27,74788.54,0.4,0.36863,0.00011,27.96653]
[1776621150635,45.27,74788.54,0.4,0.36863,0.00011,27.96653]
[1776621150700,45.27,74788.54,0.4,0.36863,0.00011,27.96653]
[1776621151137,45.27,74784.34,0.4,0.36816,0.00011,27.95321]
[1776621151248,45.27,74784.34,0.4,0.36816,0.00011,27.95321]
[1776621152604,45.27,74782.97,0.4,0.36799,0.00011,27.94582]
[1776621152706,45.27,74782.97,0.4,0.36799,0.00011,27.94582]
[1776621153902,45.27,74801.19,0.4,0.37004,0.00011,28.00344]
[1776621154285,45.27,74801.19,0.4,0.37004,0.00011,28.00344]
[1776621154390,45.27,74801.19,0.4,0.37004,0.00011,28.00344]
[1776621154708,45.27,74788.93,0.4,0.36866,0.00011,27.96475]
[1776621155715,45.27,74779.79,0.4,0.36763,0.00011,27.93572]
[1776621156413,45.27,74779.79,0.4,0.36763,0.00011,27.93572]
[1776621157903,45.27,74776.93,0.4,0.36731,0.00011,27.92662]
[1776621157918,45.27,74776.93,0.4,0.36731,0.00011,27.92662]
[1776621157990,45.27,74779.49,0.4,0.3676,0.00011,27.93482]
[1776621158201,45.27,74779.49,0.4,0.3676,0.00011,27.93482]
[1776621159762,45.28,74783.37,0.4,0.36804,0.00011,27.9472]
[1776621160097,45.28,74776.03,0.4,0.36722,0.00011,27.92383]
[1776621160277,45.28,74776.03,0.4,0.36722,0.00011,27.92383]
[1776621160750,45.28,74754.61,0.4,0.36482,0.00011,27.85492]
[1776621161757,45.28,74753.75,0.4,0.36472,0.00011,27.85222]
[1776621162188,45.28,74753.75,0.4,0.36472,0.00011,27.85222]
[1776621162848,45.28,74753.75,0.4,0.36472,0.00011,27.85222]
[1776621162940,45.28,74772.52,0.4,0.36683,0.00011,27.9128]
[1776621163771,45.28,74763.42,0.4,0.36583,0.00011,27.88397]
[1776621165486,45.28,74759.83,0.4,0.36543,0.00011,27.87245]
[1776621166886,45.28,74755.89,0.4,0.36499,0.00011,27.85978]
[1776621166896,45.28,74755.89,0.4,0.36499,0.00011,27.85978]
[1776621166950,45.28,74755.89,0.4,0.36499,0.00011,27.85978]
[1776621166971,45.28,74755.89,0.4,0.36499,0.00011,27.85978]
[1776621167111,45.29,74752.28,0.4,0.36459,0.00011,27.84816]
[1776621167265,45.29,74752.28,0.4,0.36459,0.00011,27.84816]
[1776621167407,45.29,74752.28,0.4,0.36459,0.00011,27.84816]
[1776621167960,45.29,74752.28,0.4,0.36459,0.00011,27.84816]
[1776621167800,45.29,74708.86,0.4,0.35974,0.00011,27.70534]
[1776621168809,45.29,74707.62,0.4,0.35963,0.00011,27.70187]
[1776621169432,45.29,74707.62,0.4,0.35963,0.00011,27.70187]
[1776621169484,45.29,74707.62,0.4,0.35963,0.00011,27.70187]
[1776621169529,45.29,74707.62,0.4,0.35963,0.00011,27.70187]
[1776621170021,45.29,74701.0,0.4,0.35889,0.00011,27.6798]
[1776621170498,45.29,74701.0,0.4,0.35889,0.00011,27.6798]
[1776621171500,45.3,74700.3,0.4,0.35882,0.00011,27.67753]
[1776621172214,45.3,74692.58,0.4,0.35796,0.00011,27.65166]
[1776621172782,45.3,74692.58,0.4,0.35796,0.00011,27.65166]
[1776621172836,45.3,74703.35,0.4,0.35916,0.00011,27.68794]
[1776621173558,45.3,74703.35,0.4,0.35916,0.00011,27.68794]
[1776621174236,45.3,74708.33,0.4,0.35972,0.00011,27.70466]
[1776621174293,45.3,74708.33,0.4,0.35972,0.00011,27.70466]
[1776621174916,45.3,74708.33,0.4,0.35972,0.00011,27.70466]
[1776621174849,45.3,74698.63,0.4,0.35864,0.00011,27.67226]
[1776621175310,45.3,74698.63,0.4,0.35864,0.00011,27.67226]
[1776621175648,45.3,74698.63,0.4,0.35864,0.00011,27.67226]
[1776621176372,45.3,74692.69,0.4,0.35799,0.00011,27.65237]
[1776621176656,45.3,74692.69,0.4,0.35799,0.00011,27.65237]
[1776621177013,45.3,74687.54,0.4,0.35742,0.00011,27.6351]
[1776621177153,45.3,74687.54,0.4,0.35742,0.00011,27.6351]
[1776621177327,45.3,74687.54,0.4,0.35742,0.00011,27.6351]
[1776621177367,45.3,74687.54,0.4,0.35742,0.00011,27.6351]
[1776621177543,45.3,74687.54,0.4,0.35742,0.00011,27.6351]
[1776621177672,45.3,74687.54,0.4,0.35742,0.00011,27.6351]
[1776621177870,45.3,74702.77,0.4,0.35912,0.00011,27.68645]
[1776621178166,45.3,74702.77,0.4,0.35912,0.00011,27.68645]
[1776621178672,45.3,74702.77,0.4,0.35912,0.00011,27.68645]
[1776621179078,45.3,74707.95,0.4,0.3597,0.00011,27.70387]
[1776621179175,45.3,74707.95,0.4,0.3597,0.00011,27.70387]
[1776621179616,45.3,74707.95,0.4,0.3597,0.00011,27.70387]
[1776621179689,45.3,74707.95,0.4,0.3597,0.00011,27.70387]
[1776621179885,45.31,74698.31,0.4,0.35865,0.00011,27.67239]
[1776621180669,45.31,74698.31,0.4,0.35865,0.00011,27.67239]
[1776621182234,45.33,74693.91,0.4,0.35822,0.00011,27.6591]
[1776621182395,45.33,74693.91,0.4,0.35822,0.00011,27.6591]
[1776621182508,45.33,74693.91,0.4,0.35822,0.00011,27.6591]
[1776621182908,45.34,74707.19,0.4,0.35973,0.00011,27.70451]
[1776621183077,45.34,74707.19,0.4,0.35973,0.00011,27.70451]
[1776621183196,45.34,74707.19,0.4,0.35973,0.00011,27.70451]
[1776621183347,45.34,74707.19,0.4,0.35973,0.00011,27.70451]
[1776621183421,45.34,74707.19,0.4,0.35973,0.00011,27.70451]
[1776621183530,45.34,74707.19,0.4,0.35973,0.00011,27.70451]
[1776621184430,45.36,74709.61,0.4,0.36008,0.00011,27.71465]
[1776621184922,45.38,74697.51,0.4,0.3588,0.00011,27.67601]
[1776621187378,45.42,74704.71,0.4,0.35971,0.00011,27.70312]
[1776621188677,45.44,74708.52,0.4,0.3602,0.00011,27.71741]
[1776621188982,45.44,74708.52,0.4,0.3602,0.00011,27.71741]
[1776621189325,45.45,74702.62,0.4,0.3596,0.00011,27.6992]
[1776621189892,45.45,74702.62,0.4,0.3596,0.00011,27.6992]
[1776621191971,45.5,74715.53,0.4,0.3612,0.00011,27.74636]
[1776621197007,45.57,74716.41,0.4,0.36152,0.00011,27.75513]
[1776621198102,45.58,74717.56,0.4,0.36168,0.00011,27.75988]
[1776621199525,45.59,74716.37,0.4,0.36159,0.00011,27.75701]
[1776621201340,45.6,74718.55,0.4,0.36187,0.00011,27.76513]
[1776621202420,45.62,74720.46,0.4,0.36212,0.00011,27.77245]
[1776621202726,45.62,74720.46,0.4,0.36212,0.00011,27.77245]
[1776621202782,45.62,74730.25,0.4,0.36321,0.00011,27.80445]
[1776621203396,45.62,74730.25,0.4,0.36321,0.00011,27.80445]
[1776621203475,45.62,74730.25,0.4,0.36321,0.00011,27.80445]
[1776621203841,45.62,74730.25,0.4,0.36321,0.00011,27.80445]
[1776621203939,45.62,74745.44,0.4,0.3649,0.00011,27.85364]
[1776621205697,45.62,74748.91,0.4,0.36529,0.00011,27.8648]
[1776621205797,45.62,74748.91,0.4,0.36529,0.00011,27.8648]
[1776621205910,45.62,74764.86,0.4,0.36706,0.00011,27.91579]
[1776621206048,45.62,74764.86,0.4,0.36706,0.00011,27.91579]
[1776621206121,45.62,74764.86,0.4,0.36706,0.00011,27.91579]
[1776621206125,45.62,74774.18,0.4,0.3681,0.00011,27.94531]
[1776621207790,45.62,74774.18,0.4,0.3681,0.00011,27.94531]
[1776621207891,45.62,74776.76,0.4,0.36839,0.00011,27.95341]
[1776621209038,45.62,74776.76,0.4,0.36839,0.00011,27.95341]
[1776621209057,45.62,74776.76,0.4,0.36839,0.00011,27.95341]
[1776621209059,45.62,74776.76,0.4,0.36839,0.00011,27.95341]
[1776621209061,45.62,74776.76,0.4,0.36839,0.00011,27.95341]
[1776621210272,45.62,74778.43,0.4,0.36857,0.00011,27.95863]
[1776621210397,45.62,74793.09,0.4,0.37021,0.00011,28.00452]
[1776621211597,45.62,74793.09,0.4,0.37021,0.00011,28.00452]
[1776621211618,45.62,74801.98,0.4,0.37118,0.00011,28.02906]
[1776621212997,45.62,74816.91,0.4,0.37285,0.00011,28.07501]
[1776621213908,45.62,74816.91,0.4,0.37285,0.00011,28.07501]
[1776621215235,45.62,74819.89,0.4,0.37318,0.00011,28.0841]
[1776621215594,45.62,74819.89,0.4,0.37318,0.00011,28.0841]
[1776621215828,45.62,74819.89,0.4,0.37318,0.00011,28.0841]
[1776621215865,45.62,74822.2,0.4,0.37344,0.00011,28.09114]
[1776621216196,45.62,74822.2,0.4,0.37344,0.00011,28.09114]
[1776621222755,45.62,74825.98,0.4,0.37388,0.00011,28.10304]
[1776621223624,45.62,74824.48,0.4,0.37372,0.00011,28.09861]
[1776621224677,45.62,74826.22,0.4,0.37391,0.00011,28.10399]
[1776621224880,45.62,74826.22,0.4,0.37391,0.00011,28.10399]
[1776621224893,45.62,74826.22,0.4,0.37391,0.00011,28.10399]
[1776621226230,45.63,74844.72,0.4,0.37599,0.00011,28.16013]
[1776621228902,45.63,74846.89,0.4,0.37624,0.00011,28.16668]
[1776621229536,45.63,74849.71,0.4,0.37656,0.00011,28.17516]
[1776621230692,45.63,74848.66,0.4,0.37644,0.00011,28.17205]
[1776621230700,45.63,74848.66,0.4,0.37644,0.00011,28.17205]
[1776621230804,45.63,74848.66,0.4,0.37644,0.00011,28.17205]
[1776621231005,45.63,74848.66,0.4,0.37644,0.00011,28.17205]
[1776621231101,45.63,74841.23,0.4,0.37561,0.00011,28.14975]
[1776621231963,45.63,74841.23,0.4,0.37561,0.00011,28.14975]
[1776621231980,45.63,74818.28,0.4,0.37304,0.00011,28.0801]
[1776621232226,45.63,74818.28,0.4,0.37304,0.00011,28.0801]
[1776621232694,45.63,74818.28,0.4,0.37304,0.00011,28.0801]
[1776621232933,45.63,74818.28,0.4,0.37304,0.00011,28.0801]
[1776621233069,45.63,74818.28,0.4,0.37304,0.00011,28.0801]
[1776621233034,45.63,74821.28,0.4,0.37338,0.00011,28.08936]
[1776621234805,45.63,74821.6,0.4,0.37342,0.00011,28.09042]
[1776621236547,45.63,74825.08,0.4,0.37382,0.00011,28.1012]
[1776621236687,45.63,74825.08,0.4,0.37382,0.00011,28.1012]
[1776621237308,45.63,74842.96,0.4,0.37582,0.00011,28.15546]
[1776621239590,45.64,74844.83,0.4,0.37603,0.00011,28.16112]
[1776621240024,45.64,74844.83,0.4,0.37603,0.00011,28.16112]
[1776621240432,45.64,74845.64,0.4,0.37613,0.00011,28.16358]
[1776621240539,45.64,74863.72,0.4,0.37815,0.00011,28.2175]
[1776621243037,45.64,74871.08,0.4,0.37898,0.00011,28.23927]
[1776621243397,45.64,74864.18,0.4,0.37821,0.00011,28.21888]
[1776621243761,45.64,74864.18,0.4,0.37821,0.00011,28.21888]
[1776621243937,45.64,74851.78,0.4,0.37682,0.00011,28.18199]
[1776621244758,45.64,74851.78,0.4,0.37682,0.00011,28.18199]
[1776621244793,45.64,74851.78,0.4,0.37682,0.00011,28.18199]
[1776621244801,45.64,74851.78,0.4,0.37682,0.00011,28.18199]
[1776621244875,45.64,74839.99,0.4,0.37549,0.00011,28.14662]
[1776621245669,45.64,74839.99,0.4,0.37549,0.00011,28.14662]
[1776621246585,45.64,74846.27,0.4,0.3762,0.00011,28.16555]
[1776621247381,45.64,74837.46,0.4,0.37522,0.00011,28.1391]
[1776621248477,45.64,74837.46,0.4,0.37522,0.00011,28.1391]
[1776621248778,45.64,74837.46,0.4,0.37522,0.00011,28.1391]
[1776621249395,45.64,74825.32,0.4,0.37386,0.00011,28.10238]
[1776621253231,45.64,74821.4,0.4,0.37343,0.00011,28.09065]
[1776621254715,45.64,74827.19,0.4,0.37408,0.00011,28.10837]
[1776621260449,45.65,74824.13,0.4,0.37376,0.00011,28.09948]
[1776621261810,45.65,74826.23,0.4,0.374,0.00011,28.10594]
[1776621262358,45.65,74825.94,0.4,0.37397,0.00011,28.10512]
[1776621262599,45.65,74825.94,0.4,0.37397,0.00011,28.10512]
[1776621263304,45.65,74823.85,0.4,0.37373,0.00011,28.09882]
[1776621263393,45.65,74823.85,0.4,0.37373,0.00011,28.09882]
[1776621263472,45.65,74823.85,0.4,0.37373,0.00011,28.09882]
[1776621263630,45.65,74823.85,0.4,0.37373,0.00011,28.09882]
[1776621263669,45.65,74816.12,0.4,0.37287,0.00011,28.07527]
[1776621264342,45.65,74816.12,0.4,0.37287,0.00011,28.07527]
[1776621264912,45.65,74805.36,0.4,0.37167,0.00011,28.04214]
[1776621266120,45.65,74805.36,0.4,0.37167,0.00011,28.04214]
[1776621266222,45.65,74804.95,0.4,0.37162,0.00011,28.04087]
[1776621266301,45.65,74804.95,0.4,0.37162,0.00011,28.04087]
[1776621266800,45.65,74804.95,0.4,0.37162,0.00011,28.04087]
[1776621266902,45.65,74785.15,0.4,0.36941,0.00011,27.9793]
[1776621267802,45.65,74785.15,0.4,0.36941,0.00011,27.9793]
[1776621269473,45.65,74777.47,0.4,0.36855,0.00011,27.95509]
[1776621269626,45.65,74777.47,0.4,0.36855,0.00011,27.95509]
[1776621269846,45.65,74777.47,0.4,0.36855,0.00011,27.95509]
[1776621269871,45.65,74777.47,0.4,0.36855,0.00011,27.95509]
[1776621270282,45.65,74776.74,0.4,0.36847,0.00011,27.95275]
[1776621272975,45.65,74772.87,0.4,0.36802,0.00011,27.93741]
[1776621272981,45.65,74772.87,0.4,0.36802,0.00011,27.93741]
[1776621274221,45.65,74780.4,0.4,0.36886,0.00011,27.96106]
[1776621276314,45.65,74783.61,0.4,0.36921,0.00011,27.97102]
[1776621278582,45.65,74787.54,0.4,0.36965,0.00011,27.98321]
[1776621278731,45.65,74787.54,0.4,0.36965,0.00011,27.98321]
[1776621278769,45.65,74787.54,0.4,0.36965,0.00011,27.98321]
[1776621278779,45.65,74787.54,0.4,0.36965,0.00011,27.98321]
[1776621279042,45.65,74787.54,0.4,0.36965,0.00011,27.98321]
[1776621279143,45.64,74787.7,0.4,0.36966,0.00011,27.98364]
[1776621279515,45.64,74787.7,0.4,0.36966,0.00011,27.98364]
[1776621279609,45.65,74796.59,0.4,0.37065,0.00011,28.0114]
[1776621281950,45.65,74800.26,0.4,0.37107,0.00011,28.02282]
[1776621282024,45.65,74800.26,0.4,0.37107,0.00011,28.02282]
[1776621282125,45.65,74810.91,0.4,0.37226,0.00011,28.05572]
[1776621283071,45.65,74819.33,0.4,0.3732,0.00011,28.08163]
[1776621287907,45.65,74824.08,0.4,0.37374,0.00011,28.0964]
[1776621288024,45.65,74824.08,0.4,0.37374,0.00011,28.0964]
[1776621288126,45.65,74819.62,0.4,0.37325,0.00011,28.08285]
[1776621289095,45.65,74808.53,0.4,0.37201,0.00011,28.0488]
[1776621293905,45.65,74808.91,0.4,0.37205,0.00011,28.04995]
[1776621294647,45.65,74815.87,0.4,0.37283,0.00011,28.07132]
[1776621294993,45.65,74815.87,0.4,0.37283,0.00011,28.07132]
[1776621295034,45.65,74815.84,0.4,0.37283,0.00011,28.07129]
[1776621295227,45.65,74815.84,0.4,0.37283,0.00011,28.07129]
[1776621296712,45.65,74822.59,0.4,0.37358,0.00011,28.09201]
[1776621296713,45.65,74822.59,0.4,0.37358,0.00011,28.09201]
[1776621296861,45.65,74822.59,0.4,0.37358,0.00011,28.09201]
[1776621296906,45.65,74822.59,0.4,0.37358,0.00011,28.09201]
[1776621296940,45.65,74832.41,0.4,0.37468,0.00011,28.12192]
[1776621297737,45.65,74840.42,0.4,0.37558,0.00011,28.14615]
[1776621299471,45.65,74846.55,0.4,0.37627,0.00011,28.1646]
[1776621301325,45.66,74836.02,0.4,0.37509,0.00011,28.13296]
[1776621301499,45.66,74836.02,0.4,0.37509,0.00011,28.13296]
[1776621301765,45.66,74815.67,0.4,0.37282,0.00011,28.07109]
[1776621302247,45.66,74815.67,0.4,0.37282,0.00011,28.07109]
[1776621302319,45.66,74815.67,0.4,0.37282,0.00011,28.07109]
[1776621302558,45.66,74815.67,0.4,0.37282,0.00011,28.07109]
[1776621302775,45.66,74804.7,0.4,0.3716,0.00011,28.03743]
[1776621303861,45.66,74804.7,0.4,0.3716,0.00011,28.03743]
[1776621304276,45.66,74806.54,0.4,0.37181,0.00011,28.04321]
[1776621304315,45.66,74806.54,0.4,0.37181,0.00011,28.04321]
[1776621304573,45.66,74806.54,0.4,0.37181,0.00011,28.04321]
[1776621304791,45.66,74835.19,0.4,0.37501,0.00011,28.13077]
[1776621305242,45.66,74835.19,0.4,0.37501,0.00011,28.13077]
[1776621305596,45.66,74835.19,0.4,0.37501,0.00011,28.13077]
[1776621305796,45.66,74835.19,0.4,0.37501,0.00011,28.13077]
[1776621305798,45.66,74837.78,0.4,0.37531,0.00011,28.13863]
[1776621310833,45.66,74840.7,0.4,0.37564,0.00011,28.14761]
[1776621314329,45.66,74848.21,0.4,0.37649,0.00011,28.17023]
[1776621315052,45.66,74858.65,0.4,0.37766,0.00011,28.20138]
[1776621315331,45.66,74858.65,0.4,0.37766,0.00011,28.20138]
[1776621315374,45.66,74858.65,0.4,0.37766,0.00011,28.20138]
[1776621315390,45.66,74858.65,0.4,0.37766,0.00011,28.20138]
[1776621315418,45.66,74858.65,0.4,0.37766,0.00011,28.20138]
[1776621315868,45.66,74867.38,0.4,0.37864,0.00011,28.22723]
[1776621316528,45.66,74867.38,0.4,0.37864,0.00011,28.22723]
[1776621317832,45.66,74870.47,0.4,0.37898,0.00011,28.23632]
[1776621317863,45.66,74870.47,0.4,0.37898,0.00011,28.23632]
[1776621318263,45.66,74873.97,0.4,0.37937,0.00011,28.24659]
[1776621319419,45.66,74876.74,0.4,0.37968,0.00011,28.25469]
[1776621324497,45.66,74882.09,0.4,0.38028,0.00011,28.27014]
[1776621330176,45.66,74888.37,0.4,0.38097,0.00011,28.28821]
[1776621330647,45.66,74887.67,0.4,0.38089,0.00011,28.28612]
[1776621330676,45.66,74887.67,0.4,0.38089,0.00011,28.28612]
[1776621331149,45.66,74870.07,0.4,0.3789,0.00011,28.23153]
[1776621331963,45.66,74870.07,0.4,0.3789,0.00011,28.23153]
[1776621333087,45.66,74875.16,0.4,0.37947,0.00011,28.24648]
[1776621333110,45.66,74875.16,0.4,0.37947,0.00011,28.24648]
[1776621333128,45.66,74875.16,0.4,0.37947,0.00011,28.24648]
[1776621333168,45.66,74875.16,0.4,0.37947,0.00011,28.24648]
[1776621334003,45.65,74887.17,0.4,0.38082,0.00011,28.28153]
[1776621334968,45.65,74887.17,0.4,0.38082,0.00011,28.28153]
[1776621335903,45.65,74882.51,0.4,0.38029,0.00011,28.26792]
[1776621336019,45.65,74880.07,0.4,0.38002,0.00011,28.26076]
[1776621340152,45.65,74878.63,0.4,0.37985,0.00011,28.25645]
[1776621346432,45.65,74874.64,0.4,0.3794,0.00011,28.24457]
[1776621346758,45.65,74874.64,0.4,0.3794,0.00011,28.24457]
[1776621355154,45.65,74874.18,0.4,0.37933,0.00011,28.24301]
[1776621356467,45.65,74878.85,0.4,0.37986,0.00011,28.25668]
[1776621362203,45.64,74883.11,0.4,0.38033,0.00011,28.26892]
[1776621362656,45.64,74883.11,0.4,0.38033,0.00011,28.26892]
[1776621363210,45.64,74886.57,0.4,0.38071,0.00011,28.27896]
[1776621364520,45.64,74883.27,0.4,0.38034,0.00011,28.26931]
[1776621365224,45.64,74879.4,0.4,0.37991,0.00011,28.25797]
[1776621367200,45.64,74876.72,0.4,0.3796,0.00011,28.25008]
[1776621367555,45.64,74876.52,0.4,0.37958,0.00011,28.24946]
[1776621367601,45.64,74876.52,0.4,0.37958,0.00011,28.24946]
[1776621367831,45.64,74876.52,0.4,0.37958,0.00011,28.24946]
[1776621368245,45.64,74868.19,0.4,0.37864,0.00011,28.22491]
[1776621369583,45.64,74868.19,0.4,0.37864,0.00011,28.22491]
[1776621369978,45.64,74868.19,0.4,0.37864,0.00011,28.22491]
[1776621370259,45.64,74855.61,0.4,0.37723,0.00011,28.18755]
[1776621372211,45.64,74855.61,0.4,0.37723,0.00011,28.18755]
[1776621373990,45.64,74857.18,0.4,0.3774,0.00011,28.19222]
[1776621377782,45.64,74860.35,0.4,0.37776,0.00011,28.20166]
[1776621378317,45.64,74845.94,0.4,0.37614,0.00011,28.15864]
[1776621383352,45.64,74842.49,0.4,0.37576,0.00011,28.14836]
[1776621388387,45.64,74829.29,0.4,0.37429,0.00011,28.10861]
[1776621390745,45.64,74829.79,0.4,0.37435,0.00011,28.11017]
[1776621391408,45.64,74847.97,0.4,0.37637,0.00011,28.16206]
[1776621394430,45.65,74850.93,0.4,0.37671,0.00011,28.17099]
[1776621396945,45.65,74850.3,0.4,0.37664,0.00011,28.16911]
[1776621399178,45.65,74850.31,0.4,0.37664,0.00011,28.16916]
[1776621402487,45.65,74858.72,0.4,0.37759,0.00011,28.1943]
[1776621405747,45.65,74859.84,0.4,0.37771,0.00011,28.19762]
[1776621405998,45.65,74859.84,0.4,0.37771,0.00011,28.19762]
[1776621406515,45.65,74872.6,0.4,0.37914,0.00011,28.23533]
[1776621408155,45.65,74872.6,0.4,0.37914,0.00011,28.23533]
[1776621408194,45.65,74872.6,0.4,0.37914,0.00011,28.23533]
[1776621408225,45.65,74872.6,0.4,0.37914,0.00011,28.23533]
[1776621408260,45.65,74872.6,0.4,0.37914,0.00011,28.23533]
[1776621408339,45.65,74873.93,0.4,0.37929,0.00011,28.23921]
[1776621408654,45.65,74886.64,0.4,0.38072,0.00011,28.27636]
[1776621409463,45.65,74886.64,0.4,0.38072,0.00011,28.27636]
[1776621409474,45.65,74886.64,0.4,0.38072,0.00011,28.27636]
[1776621409645,45.65,74886.64,0.4,0.38072,0.00011,28.27636]
[1776621409737,45.64,74896.8,0.4,0.38186,0.00011,28.30578]
[1776621411584,45.64,74896.35,0.4,0.38181,0.00011,28.30447]
[1776621412237,45.64,74896.35,0.4,0.38181,0.00011,28.30447]
[1776621412554,45.64,74895.86,0.4,0.38175,0.00011,28.30304]
[1776621416004,45.64,74895.14,0.4,0.38167,0.00011,28.30085]
[1776621416104,45.64,74895.14,0.4,0.38167,0.00011,28.30085]
[1776621416180,45.64,74895.14,0.4,0.38167,0.00011,28.30085]
[1776621416237,45.64,74891.54,0.4,0.38126,0.00011,28.29038]
[1776621416331,45.64,74891.54,0.4,0.38126,0.00011,28.29038]
[1776621416396,45.64,74891.54,0.4,0.38126,0.00011,28.29038]
[1776621416451,45.64,74891.54,0.4,0.38126,0.00011,28.29038]
[1776621416592,45.64,74879.57,0.4,0.37991,0.00011,28.25544]
[1776621418496,45.64,74876.82,0.4,0.3796,0.00011,28.24734]
[1776621424304,45.64,74878.09,0.4,0.37974,0.00011,28.25091]
[1776621425659,45.64,74886.15,0.4,0.38064,0.00011,28.27435]
[1776621431182,45.63,74890.7,0.4,0.38114,0.00011,28.28738]
[1776621435150,45.63,74894.97,0.4,0.38161,0.00011,28.29954]
[1776621435197,45.63,74894.97,0.4,0.38161,0.00011,28.29954]
[1776621435217,45.63,74895.96,0.4,0.38172,0.00011,28.30234]
[1776621437103,45.63,74895.82,0.4,0.3817,0.00011,28.30189]
[1776621437838,45.63,74895.56,0.4,0.38167,0.00011,28.3011]
[1776621443785,45.62,74896.73,0.4,0.38179,0.00011,28.30422]
[1776621445024,45.62,74896.73,0.4,0.38179,0.00011,28.30422]
[1776621445102,45.62,74896.67,0.4,0.38178,0.00011,28.304]
[1776621445799,45.62,74887.83,0.4,0.38078,0.00011,28.27829]
[1776621450834,45.62,74890.95,0.4,0.38112,0.00011,28.2871]
[1776621453538,45.62,74888.97,0.4,0.38088,0.00011,28.27821]
[1776621453556,45.62,74888.97,0.4,0.38088,0.00011,28.27821]
[1776621453705,45.62,74888.97,0.4,0.38088,0.00011,28.27821]
[1776621453855,45.62,74880.29,0.4,0.3799,0.00011,28.25282]
[1776621458892,45.61,74875.59,0.4,0.37937,0.00011,28.23886]
[1776621463927,45.61,74873.28,0.4,0.3791,0.00011,28.23194]
[1776621466536,45.61,74873.21,0.4,0.37909,0.00011,28.23171]
[1776621466719,45.61,74873.21,0.4,0.37909,0.00011,28.23171]
[1776621467053,45.61,74873.21,0.4,0.37909,0.00011,28.23171]
[1776621467335,45.61,74855.18,0.4,0.37707,0.00011,28.1782]
[1776621467957,45.61,74844.66,0.4,0.37589,0.00011,28.14669]
[1776621468760,45.61,74844.66,0.4,0.37589,0.00011,28.14669]
[1776621468787,45.61,74844.66,0.4,0.37589,0.00011,28.14669]
[1776621471839,45.61,74843.18,0.4,0.37572,0.00011,28.14232]
[1776621477023,45.61,74856.61,0.4,0.37724,0.00011,28.18266]
[1776621482058,45.61,74847.53,0.4,0.37622,0.00011,28.15552]
[1776621487093,45.61,74846.84,0.4,0.37615,0.00011,28.15357]
[1776621489603,45.62,74846.28,0.4,0.37608,0.00011,28.15194]
[1776621491857,45.62,74838.41,0.4,0.37521,0.00011,28.1283]
[1776621497163,45.62,74839.23,0.4,0.37531,0.00011,28.13109]
[1776621497561,45.62,74839.23,0.4,0.37531,0.00011,28.13109]
[1776621502332,45.62,74840.77,0.4,0.37549,0.00011,28.1359]
[1776621502354,45.62,74840.77,0.4,0.37549,0.00011,28.1359]
[1776621502454,45.62,74840.57,0.4,0.37547,0.00011,28.13534]
[1776621502458,45.62,74840.57,0.4,0.37547,0.00011,28.13534]
[1776621502512,45.62,74840.57,0.4,0.37547,0.00011,28.13534]
[1776621502571,45.62,74840.57,0.4,0.37547,0.00011,28.13534]
[1776621502769,45.62,74840.57,0.4,0.37547,0.00011,28.13534]
[1776621503088,45.62,74840.57,0.4,0.37547,0.00011,28.13534]
[1776621503206,45.62,74834.54,0.4,0.3748,0.00011,28.11716]
[1776621503711,45.62,74834.54,0.4,0.3748,0.00011,28.11716]
[1776621504212,45.62,74822.44,0.4,0.37344,0.00011,28.08032]
[1776621504432,45.62,74822.44,0.4,0.37344,0.00011,28.08032]
[1776621504438,45.62,74822.44,0.4,0.37344,0.00011,28.08032]
[1776621505218,45.62,74816.0,0.4,0.37272,0.00011,28.06059]
[1776621507559,45.62,74814.56,0.4,0.37255,0.00011,28.05595]
[1776621507821,45.62,74814.56,0.4,0.37255,0.00011,28.05595]
[1776621508240,45.62,74805.58,0.4,0.37154,0.00011,28.02818]
[1776621508558,45.62,74805.58,0.4,0.37154,0.00011,28.02818]
[1776621509937,45.62,74803.68,0.4,0.37132,0.00011,28.02221]
[1776621512765,45.62,74794.02,0.4,0.37022,0.00011,27.98894]
[1776621518157,45.61,74801.71,0.4,0.37107,0.00011,28.01254]
[1776621522547,45.61,74803.5,0.4,0.37125,0.00011,28.01771]
[1776621523168,45.61,74803.5,0.4,0.37125,0.00011,28.01771]
[1776621523676,45.61,74809.66,0.4,0.37194,0.00011,28.03667]
[1776621529389,45.6,74811.28,0.4,0.37209,0.00011,28.04108]
[1776621534424,45.59,74805.98,0.4,0.37148,0.00011,28.02422]
[1776621536678,45.59,74805.85,0.4,0.37146,0.00011,28.02372]
[1776621539865,45.59,74805.97,0.4,0.37146,0.00011,28.02381]
[1776621541083,45.58,74805.69,0.4,0.37143,0.00011,28.02276]
[1776621541137,45.58,74805.69,0.4,0.37143,0.00011,28.02276]
[1776621541145,45.58,74805.23,0.4,0.37137,0.00011,28.02124]
[1776621545869,45.58,74812.61,0.4,0.37219,0.00011,28.04378]
[1776621546354,45.58,74812.61,0.4,0.37219,0.00011,28.04378]
[1776621546416,45.58,74812.65,0.4,0.37218,0.00011,28.04372]
[1776621546486,45.58,74812.65,0.4,0.37218,0.00011,28.04372]
[1776621548570,45.57,74804.33,0.4,0.37125,0.00011,28.0179]
[1776621550096,45.57,74805.7,0.4,0.37139,0.00011,28.02195]
[1776621552628,45.57,74812.09,0.4,0.3721,0.00011,28.0415]
[1776621552662,45.57,74812.09,0.4,0.3721,0.00011,28.0415]
[1776621553013,45.57,74821.01,0.4,0.37309,0.00011,28.06871]
[1776621558336,45.56,74826.01,0.4,0.37363,0.00011,28.08362]
[1776621558353,45.56,74826.01,0.4,0.37363,0.00011,28.08362]
[1776621562746,45.55,74815.78,0.4,0.37246,0.00011,28.05154]
[1776621564302,45.55,74814.98,0.4,0.37236,0.00011,28.04896]
[1776621565644,45.55,74805.67,0.4,0.37131,0.00011,28.01988]
[1776621567687,45.54,74806.04,0.4,0.37135,0.00011,28.02094]
[1776621568890,45.54,74818.5,0.4,0.37273,0.00011,28.0592]
[1776621572042,45.54,74816.85,0.4,0.37254,0.00011,28.05391]
[1776621572065,45.54,74816.85,0.4,0.37254,0.00011,28.05391]
[1776621572143,45.54,74818.9,0.4,0.37275,0.00011,28.05705]
[1776621572996,45.54,74818.9,0.4,0.37275,0.00011,28.05705]
[1776621573041,45.54,74820.84,0.4,0.37296,0.00011,28.06291]
[1776621573734,45.54,74820.84,0.4,0.37296,0.00011,28.06291]
[1776621575792,45.53,74820.92,0.4,0.37296,0.00011,28.06292]
[1776621577859,45.53,74819.54,0.4,0.3728,0.00011,28.05845]
[1776621581908,45.52,74817.32,0.4,0.37253,0.00011,28.05117]
[1776621582764,45.52,74805.38,0.4,0.37118,0.00011,28.01405]
[1776621584464,45.52,74805.38,0.4,0.37118,0.00011,28.01405]
[1776621589807,45.51,74805.16,0.4,0.37114,0.00011,28.01285]
[1776621591749,45.51,74804.8,0.4,0.37109,0.00011,28.01157]
[1776621592310,45.51,74804.8,0.4,0.37109,0.00011,28.01157]
[1776621594655,45.51,74807.01,0.4,0.37133,0.00011,28.01817]
[1776621595846,45.51,74805.34,0.4,0.37114,0.00011,28.0129]
[1776621596863,45.51,74814.89,0.4,0.3722,0.00011,28.04229]
[1776621600400,45.5,74819.24,0.4,0.37268,0.00011,28.05548]
[1776621601573,45.5,74824.9,0.4,0.37331,0.00011,28.07264]
[1776621601892,45.5,74824.9,0.4,0.37331,0.00011,28.07264]
[1776621602372,45.5,74824.9,0.4,0.37331,0.00011,28.07264]
[1776621602430,45.5,74815.86,0.4,0.37229,0.00011,28.04473]
[1776621602725,45.5,74815.86,0.4,0.37229,0.00011,28.04473]
[1776621602992,45.5,74815.86,0.4,0.37229,0.00011,28.04473]
[1776621603078,45.5,74815.86,0.4,0.37229,0.00011,28.04473]
[1776621603405,45.5,74815.86,0.4,0.37229,0.00011,28.04473]
[1776621603498,45.5,74815.86,0.4,0.37229,0.00011,28.04473]
[1776621604464,45.5,74808.87,0.4,0.3715,0.00011,28.02301]
[1776621604499,45.5,74794.55,0.4,0.36989,0.00011,27.97832]
[1776621604693,45.5,74794.55,0.4,0.36989,0.00011,27.97832]
[1776621604711,45.5,74794.55,0.4,0.36989,0.00011,27.97832]
[1776621605295,45.5,74794.55,0.4,0.36989,0.00011,27.97832]
[1776621605380,45.5,74794.55,0.4,0.36989,0.00011,27.97832]
[1776621605669,45.49,74790.03,0.4,0.36938,0.00011,27.96408]
[1776621605927,45.49,74805.61,0.4,0.37112,0.00011,28.01269]
[1776621606818,45.49,74805.61,0.4,0.37112,0.00011,28.01269]
[1776621607092,45.49,74805.61,0.4,0.37112,0.00011,28.01269]
[1776621607131,45.49,74813.86,0.4,0.37205,0.00011,28.03817]
[1776621608982,45.49,74812.78,0.4,0.37192,0.00011,28.03473]
[1776621611418,45.49,74813.74,0.4,0.37202,0.00011,28.0375]
[1776621611533,45.49,74813.32,0.4,0.37197,0.00011,28.03611]
[1776621611682,45.49,74813.32,0.4,0.37197,0.00011,28.03611]
[1776621612028,45.49,74813.32,0.4,0.37197,0.00011,28.03611]
[1776621612121,45.49,74828.57,0.4,0.37368,0.00011,28.08289]
[1776621613528,45.48,74829.1,0.4,0.37373,0.00011,28.08439]
[1776621614351,45.48,74829.1,0.4,0.37373,0.00011,28.08439]
[1776621614478,45.48,74829.1,0.4,0.37373,0.00011,28.08439]
[1776621614511,45.48,74829.1,0.4,0.37373,0.00011,28.08439]
[1776621614742,45.48,74830.66,0.4,0.3739,0.00011,28.08903]
[1776621614990,45.48,74816.3,0.4,0.37228,0.00011,28.04483]
[1776621615592,45.48,74816.3,0.4,0.37228,0.00011,28.04483]
[1776621620919,45.47,74819.63,0.4,0.37264,0.00011,28.05461]
[1776621621035,45.47,74827.77,0.4,0.37355,0.00011,28.0795]
[1776621622953,45.47,74830.97,0.4,0.3739,0.00011,28.08917]
[1776621625335,45.47,74830.6,0.4,0.37385,0.00011,28.0878]
[1776621626071,45.47,74814.48,0.4,0.37203,0.00011,28.03803]
[1776621627005,45.47,74814.48,0.4,0.37203,0.00011,28.03803]
[1776621631214,45.46,74816.85,0.4,0.37228,0.00011,28.04496]
[1776621631887,45.46,74817.8,0.4,0.37237,0.00011,28.04475]
[1776621633912,45.46,74815.61,0.4,0.37212,0.00011,28.03779]
[1776621634127,45.45,74806.87,0.4,0.37113,0.00011,28.01061]
[1776621636141,45.45,74799.02,0.4,0.37024,0.00011,27.98599]
[1776621638437,45.45,74800.25,0.4,0.37038,0.00011,27.98976]
[1776621638655,45.45,74802.47,0.4,0.37063,0.00011,27.99662]
[1776621639163,45.45,74817.6,0.4,0.37232,0.00011,28.04349]
[1776621641177,45.45,74815.88,0.4,0.37212,0.00011,28.03796]
[1776621646212,45.44,74822.03,0.4,0.37279,0.00011,28.05644]
[1776621649293,45.44,74822.04,0.4,0.37278,0.00011,28.05625]
[1776621649623,45.44,74822.27,0.4,0.3728,0.00011,28.05685]
[1776621652254,45.43,74806.63,0.4,0.37103,0.00011,28.00814]
[1776621657289,45.43,74808.63,0.4,0.37124,0.00011,28.01393]
[1776621660492,45.42,74807.93,0.4,0.37116,0.00011,28.01159]
[1776621660661,45.42,74807.48,0.4,0.3711,0.00011,28.01011]
[1776621661317,45.42,74797.07,0.4,0.36993,0.00011,27.97752]
[1776621666057,45.42,74797.49,0.4,0.36997,0.00011,27.9786]
[1776621666184,45.42,74797.49,0.4,0.36997,0.00011,27.9786]
[1776621666352,45.42,74783.51,0.4,0.3684,0.00011,27.93453]
[1776621666633,45.42,74783.51,0.4,0.3684,0.00011,27.93453]
[1776621667231,45.42,74783.51,0.4,0.3684,0.00011,27.93453]
[1776621667563,45.42,74783.51,0.4,0.3684,0.00011,27.93453]
[1776621667576,45.42,74783.51,0.4,0.3684,0.00011,27.93453]
[1776621667360,45.42,74766.27,0.4,0.36647,0.00011,27.87964]
[1776621667664,45.42,74766.27,0.4,0.36647,0.00011,27.87964]
[1776621667781,45.42,74766.27,0.4,0.36647,0.00011,27.87964]
[1776621667934,45.42,74766.27,0.4,0.36647,0.00011,27.87964]
[1776621668086,45.42,74766.27,0.4,0.36647,0.00011,27.87964]
[1776621668174,45.42,74766.27,0.4,0.36647,0.00011,27.87964]
[1776621668366,45.42,74750.34,0.4,0.36469,0.00011,27.82838]
[1776621668621,45.42,74750.34,0.4,0.36469,0.00011,27.82838]
[1776621668931,45.42,74750.34,0.4,0.36469,0.00011,27.82838]
[1776621669373,45.42,74761.13,0.4,0.36589,0.00011,27.86309]
[1776621669879,45.42,74761.13,0.4,0.36589,0.00011,27.86309]
[1776621670409,45.42,74761.13,0.4,0.36589,0.00011,27.86309]
[1776621670471,45.42,74779.18,0.4,0.36791,0.00011,27.92073]
[1776621670771,45.42,74779.18,0.4,0.36791,0.00011,27.92073]
[1776621670917,45.42,74779.18,0.4,0.36791,0.00011,27.92073]
[1776621671331,45.42,74779.18,0.4,0.36791,0.00011,27.92073]
[1776621671389,45.42,74816.15,0.4,0.37206,0.00011,28.03654]
[1776621672502,45.42,74816.15,0.4,0.37206,0.00011,28.03654]
[1776621672514,45.42,74820.05,0.4,0.37249,0.00011,28.04849]
[1776621672926,45.42,74820.05,0.4,0.37249,0.00011,28.04849]
[1776621673033,45.42,74820.05,0.4,0.37249,0.00011,28.04849]
[1776621673308,45.42,74820.05,0.4,0.37249,0.00011,28.04849]
[1776621673408,45.42,74820.05,0.4,0.37249,0.00011,28.04849]
[1776621673502,45.42,74820.05,0.4,0.37249,0.00011,28.04849]
[1776621673539,45.42,74820.05,0.4,0.37249,0.00011,28.04849]
[1776621673575,45.41,74840.33,0.4,0.37477,0.00011,28.11051]
[1776621674752,45.41,74844.63,0.4,0.37525,0.00011,28.12352]
[1776621675418,45.41,74841.21,0.4,0.37486,0.00011,28.1131]
[1776621675803,45.41,74841.21,0.4,0.37486,0.00011,28.1131]
[1776621676819,45.41,74842.28,0.4,0.37498,0.00011,28.11621]
[1776621676865,45.41,74842.28,0.4,0.37498,0.00011,28.11621]
[1776621677400,45.41,74842.28,0.4,0.37498,0.00011,28.11621]
[1776621677491,45.41,74842.28,0.4,0.37498,0.00011,28.11621]
[1776621678182,45.41,74842.18,0.4,0.37496,0.00011,28.11578]
[1776621678248,45.41,74842.18,0.4,0.37496,0.00011,28.11578]
[1776621678468,45.41,74842.18,0.4,0.37496,0.00011,28.11578]
[1776621679948,45.41,74838.45,0.4,0.37453,0.00011,28.10416]
[1776621680346,45.41,74838.45,0.4,0.37453,0.00011,28.10416]
[1776621680467,45.4,74825.0,0.4,0.37301,0.00011,28.06287]
[1776621680943,45.4,74825.0,0.4,0.37301,0.00011,28.06287]
[1776621680963,45.4,74825.0,0.4,0.37301,0.00011,28.06287]
[1776621681473,45.4,74825.0,0.4,0.37301,0.00011,28.06287]
[1776621681541,45.4,74812.85,0.4,0.37164,0.00011,28.02523]
[1776621681860,45.4,74812.85,0.4,0.37164,0.00011,28.02523]
[1776621682835,45.4,74810.19,0.4,0.37134,0.00011,28.01689]
[1776621682845,45.4,74810.19,0.4,0.37134,0.00011,28.01689]
[1776621682851,45.4,74810.19,0.4,0.37134,0.00011,28.01689]
[1776621683009,45.4,74810.19,0.4,0.37134,0.00011,28.01689]
[1776621687056,45.4,74812.29,0.4,0.37156,0.00011,28.02312]
[1776621688790,45.4,74822.95,0.4,0.37275,0.00011,28.05593]
[1776621689703,45.39,74827.32,0.4,0.37324,0.00011,28.06928]
[1776621690047,45.39,74827.32,0.4,0.37324,0.00011,28.06928]
[1776621690745,45.39,74832.76,0.4,0.37385,0.00011,28.08586]
[1776621691320,45.39,74832.76,0.4,0.37385,0.00011,28.08586]
[1776621691545,45.39,74840.32,0.4,0.37468,0.00011,28.10578]
[1776621691624,45.39,74840.32,0.4,0.37468,0.00011,28.10578]
[1776621691627,45.39,74840.32,0.4,0.37468,0.00011,28.10578]
[1776621692705,45.39,74842.53,0.4,0.37493,0.00011,28.11239]
[1776621693402,45.39,74842.53,0.4,0.37493,0.00011,28.11239]
[1776621693558,45.39,74842.53,0.4,0.37493,0.00011,28.11239]
[1776621693558,45.39,74860.2,0.4,0.37691,0.00011,28.16564]
[1776621695395,45.39,74864.32,0.4,0.37738,0.00011,28.17801]
[1776621696592,45.39,74866.58,0.4,0.37764,0.00011,28.18479]
[1776621697428,45.39,74865.47,0.4,0.37751,0.00011,28.1815]
[1776621699149,45.39,74867.88,0.4,0.37778,0.00011,28.18868]
[1776621699152,45.39,74867.88,0.4,0.37778,0.00011,28.18868]
[1776621706015,45.39,74865.02,0.4,0.37746,0.00011,28.18021]
[1776621706188,45.39,74865.02,0.4,0.37746,0.00011,28.18021]
[1776621706241,45.39,74865.02,0.4,0.37746,0.00011,28.18021]
[1776621706284,45.39,74865.02,0.4,0.37746,0.00011,28.18021]
[1776621706561,45.39,74865.02,0.4,0.37746,0.00011,28.18021]
[1776621706619,45.39,74861.15,0.4,0.37703,0.00011,28.16868]
[1776621707149,45.39,74841.33,0.4,0.37479,0.00011,28.1087]
[1776621708908,45.39,74840.58,0.4,0.37471,0.00011,28.10642]
[1776621709587,45.39,74840.58,0.4,0.37471,0.00011,28.10642]
[1776621709631,45.39,74840.55,0.4,0.37469,0.00011,28.10609]
[1776621709830,45.39,74840.55,0.4,0.37469,0.00011,28.10609]
[1776621710344,45.39,74840.55,0.4,0.37469,0.00011,28.10609]
[1776621710445,45.39,74850.68,0.4,0.37584,0.00011,28.13685]
[1776621710678,45.39,74865.49,0.4,0.37751,0.00011,28.18136]
[1776621712231,45.39,74865.49,0.4,0.37751,0.00011,28.18136]
[1776621712408,45.39,74876.9,0.4,0.3788,0.00011,28.21536]
[1776621713266,45.39,74876.9,0.4,0.3788,0.00011,28.21536]
[1776621713344,45.39,74889.14,0.4,0.38018,0.00011,28.25147]
[1776621713861,45.39,74889.14,0.4,0.38018,0.00011,28.25147]
[1776621717564,45.39,74898.56,0.4,0.38124,0.00011,28.27898]
[1776621717667,45.39,74898.3,0.4,0.38121,0.00011,28.27816]
[1776621717886,45.39,74898.3,0.4,0.38121,0.00011,28.27816]
[1776621718133,45.39,74898.3,0.4,0.38121,0.00011,28.27816]
[1776621718290,45.39,74898.3,0.4,0.38121,0.00011,28.27816]
[1776621719510,45.38,74911.9,0.4,0.38275,0.00011,28.31754]
[1776621720749,45.38,74903.29,0.4,0.38177,0.00011,28.29255]
[1776621723466,45.38,74908.09,0.4,0.38231,0.00011,28.30642]
[1776621723472,45.38,74908.09,0.4,0.38231,0.00011,28.30642]
[1776621724104,45.38,74903.31,0.4,0.38177,0.00011,28.29247]
[1776621724124,45.38,74903.31,0.4,0.38177,0.00011,28.29247]
[1776621730819,45.38,74908.52,0.4,0.38234,0.00011,28.30727]
[1776621732499,45.38,74908.52,0.4,0.38234,0.00011,28.30727]
[1776621732591,45.38,74908.52,0.4,0.38234,0.00011,28.30727]
[1776621735463,45.37,74905.24,0.4,0.38197,0.00011,28.29762]
[1776621735825,45.37,74910.89,0.4,0.3826,0.00011,28.31389]
[1776621737906,45.37,74919.57,0.4,0.38358,0.00011,28.33883]
[1776621738879,45.37,74909.71,0.4,0.38246,0.00011,28.31028]
[1776621742694,45.37,74906.57,0.4,0.3821,0.00011,28.30102]
[1776621742744,45.37,74906.57,0.4,0.3821,0.00011,28.30102]
[1776621742906,45.37,74893.82,0.4,0.38065,0.00011,28.26381]
[1776621747941,45.36,74892.24,0.4,0.38046,0.00011,28.25899]
[1776621751877,45.36,74888.47,0.4,0.38003,0.00011,28.24786]
[1776621752276,45.36,74888.47,0.4,0.38003,0.00011,28.24786]
[1776621752313,45.36,74872.79,0.4,0.37825,0.00011,28.19843]
[1776621752908,45.36,74872.79,0.4,0.37825,0.00011,28.19843]
[1776621753632,45.36,74872.79,0.4,0.37825,0.00011,28.19843]
[1776621753472,45.36,74861.55,0.4,0.37698,0.00011,28.16485]
[1776621758696,45.36,74870.41,0.4,0.37798,0.00011,28.19149]
[1776621759247,45.36,74870.41,0.4,0.37798,0.00011,28.19149]
[1776621759623,45.36,74870.41,0.4,0.37798,0.00011,28.19149]
[1776621759795,45.36,74876.92,0.4,0.37872,0.00011,28.21086]
[1776621759808,45.36,74876.92,0.4,0.37872,0.00011,28.21086]
[1776621760029,45.36,74885.62,0.4,0.3797,0.00011,28.23659]
[1776621763050,45.36,74894.96,0.4,0.38076,0.00011,28.26396]
[1776621768087,45.36,74901.6,0.4,0.3815,0.00011,28.28319]
[1776621771519,45.36,74901.93,0.4,0.38154,0.00011,28.28412]
[1776621777215,45.36,74890.55,0.4,0.38024,0.00011,28.25057]
[1776621782250,45.36,74893.14,0.4,0.38053,0.00011,28.25807]
[1776621786199,45.35,74891.71,0.4,0.38036,0.00011,28.25381]
[1776621786341,45.35,74891.71,0.4,0.38036,0.00011,28.25381]
[1776621786392,45.35,74877.09,0.4,0.37871,0.00011,28.21064]
[1776621788292,45.35,74869.95,0.4,0.3779,0.00011,28.18942]
[1776621789428,45.35,74869.95,0.4,0.3779,0.00011,28.18942]
[1776621789558,45.35,74869.95,0.4,0.3779,0.00011,28.18942]
[1776621789868,45.35,74869.47,0.4,0.37785,0.00011,28.188]
[1776621790305,45.35,74854.75,0.4,0.37619,0.00011,28.14386]
[1776621794637,45.36,74866.86,0.4,0.37756,0.00011,28.18038]
[1776621795292,45.36,74866.86,0.4,0.37756,0.00011,28.18038]
[1776621795888,45.36,74867.98,0.4,0.37769,0.00011,28.18375]
[1776621799369,45.36,74881.68,0.4,0.37924,0.00011,28.2245]
[1776621800720,45.36,74881.68,0.4,0.37924,0.00011,28.2245]
[1776621806711,45.36,74873.15,0.4,0.37827,0.00011,28.19919]
[1776621808184,45.36,74868.61,0.4,0.37776,0.00011,28.18569]
[1776621808262,45.36,74868.61,0.4,0.37776,0.00011,28.18569]
[1776621809426,45.36,74861.33,0.4,0.37694,0.00011,28.16391]
[1776621809452,45.36,74861.33,0.4,0.37694,0.00011,28.16391]
[1776621810368,45.36,74858.17,0.4,0.37658,0.00011,28.15445]
[1776621810370,45.36,74858.17,0.4,0.37658,0.00011,28.15445]
[1776621810399,45.36,74858.17,0.4,0.37658,0.00011,28.15445]
[1776621810445,45.36,74858.17,0.4,0.37658,0.00011,28.15445]
[1776621810677,45.36,74858.17,0.4,0.37658,0.00011,28.15445]
[1776621810739,45.36,74852.07,0.4,0.3759,0.00011,28.1361]
[1776621811452,45.36,74843.58,0.4,0.37492,0.00011,28.10719]
[1776621813502,45.36,74842.86,0.4,0.37483,0.00011,28.10488]
[1776621816003,45.35,74842.31,0.4,0.37476,0.00011,28.10285]
[1776621819315,45.35,74841.98,0.4,0.37471,0.00011,28.1015]
[1776621821656,45.34,74841.48,0.4,0.37464,0.00011,28.09975]
[1776621822089,45.34,74841.82,0.4,0.37467,0.00011,28.10067]
[1776621823384,45.34,74846.2,0.4,0.37516,0.00011,28.11388]
[1776621823538,45.34,74843.55,0.4,0.37486,0.00011,28.1057]
[1776621824816,45.34,74841.64,0.4,0.37464,0.00011,28.09982]
[1776621825519,45.34,74841.64,0.4,0.37464,0.00011,28.09982]
[1776621825552,45.34,74834.5,0.4,0.37383,0.00011,28.07789]
[1776621827178,45.33,74834.89,0.4,0.37387,0.00011,28.07898]
[1776621827669,45.33,74834.89,0.4,0.37387,0.00011,28.07898]
[1776621827715,45.33,74834.89,0.4,0.37387,0.00011,28.07898]
[1776621827761,45.33,74840.8,0.4,0.37453,0.00011,28.09695]
[1776621827845,45.33,74840.8,0.4,0.37453,0.00011,28.09695]
[1776621828122,45.33,74840.8,0.4,0.37453,0.00011,28.09695]
[1776621828174,45.33,74840.8,0.4,0.37453,0.00011,28.09695]
[1776621828198,45.33,74840.8,0.4,0.37453,0.00011,28.09695]
[1776621828575,45.33,74862.89,0.4,0.37702,0.00011,28.16373]
[1776621829569,45.33,74862.89,0.4,0.37702,0.00011,28.16373]
[1776621829632,45.33,74875.67,0.4,0.37847,0.00011,28.20194]
[1776621829792,45.33,74875.67,0.4,0.37847,0.00011,28.20194]
[1776621831255,45.33,74876.09,0.4,0.37852,0.00011,28.20321]
[1776621831687,45.33,74876.09,0.4,0.37852,0.00011,28.20321]
[1776621835402,45.33,74873.15,0.4,0.37819,0.00011,28.19453]
[1776621840663,45.34,74873.44,0.4,0.37823,0.00011,28.19554]
[1776621842350,45.34,74873.82,0.4,0.37827,0.00011,28.1967]
[1776621844074,45.34,74873.64,0.4,0.37825,0.00011,28.19621]
[1776621844690,45.34,74865.93,0.4,0.37738,0.00011,28.17322]
[1776621848746,45.34,74863.2,0.4,0.37708,0.00011,28.16516]
[1776621848756,45.34,74863.2,0.4,0.37708,0.00011,28.16516]
[1776621848762,45.34,74863.2,0.4,0.37708,0.00011,28.16516]
[1776621848770,45.34,74863.2,0.4,0.37708,0.00011,28.16516]
[1776621848985,45.34,74862.34,0.4,0.37699,0.00011,28.16263]
[1776621849017,45.34,74862.34,0.4,0.37699,0.00011,28.16263]
[1776621849312,45.34,74862.34,0.4,0.37699,0.00011,28.16263]
[1776621849392,45.34,74862.34,0.4,0.37699,0.00011,28.16263]
[1776621849450,45.34,74862.34,0.4,0.37699,0.00011,28.16263]
[1776621849691,45.34,74862.34,0.4,0.37699,0.00011,28.16263]
[1776621849706,45.34,74862.34,0.4,0.37699,0.00011,28.16263]
[1776621849726,45.34,74861.77,0.4,0.37692,0.00011,28.16096]
[1776621850295,45.34,74861.77,0.4,0.37692,0.00011,28.16096]
[1776621850599,45.34,74861.77,0.4,0.37692,0.00011,28.16096]
[1776621850733,45.34,74852.54,0.4,0.37588,0.00011,28.13311]
[1776621850883,45.34,74852.54,0.4,0.37588,0.00011,28.13311]
[1776621851659,45.34,74852.54,0.4,0.37588,0.00011,28.13311]
[1776621851956,45.34,74850.33,0.4,0.37563,0.00011,28.12639]
[1776621852044,45.34,74850.33,0.4,0.37563,0.00011,28.12639]
[1776621852748,45.34,74849.68,0.4,0.37555,0.00011,28.1244]
[1776621854755,45.34,74849.5,0.4,0.37553,0.00011,28.12383]
[1776621854764,45.34,74849.59,0.4,0.37554,0.00011,28.12408]
[1776621855353,45.34,74849.59,0.4,0.37554,0.00011,28.12408]
[1776621856909,45.34,74842.33,0.4,0.37471,0.00011,28.1018]
[1776621858023,45.33,74848.35,0.4,0.37539,0.00011,28.12]
[1776621858061,45.33,74848.35,0.4,0.37539,0.00011,28.12]
[1776621858792,45.33,74850.5,0.4,0.37563,0.00011,28.12646]
[1776621861936,45.33,74848.45,0.4,0.3754,0.00011,28.12021]
[1776621861958,45.33,74848.45,0.4,0.3754,0.00011,28.12021]
[1776621862782,45.33,74848.45,0.4,0.3754,0.00011,28.12021]
[1776621861985,45.33,74849.72,0.4,0.37554,0.00011,28.12404]
[1776621862849,45.33,74849.72,0.4,0.37554,0.00011,28.12404]
[1776621863144,45.33,74849.72,0.4,0.37554,0.00011,28.12404]
[1776621863173,45.33,74849.72,0.4,0.37554,0.00011,28.12404]
[1776621863450,45.33,74849.72,0.4,0.37554,0.00011,28.12404]
[1776621863686,45.33,74855.92,0.4,0.37623,0.00011,28.14267]
[1776621863847,45.33,74855.92,0.4,0.37623,0.00011,28.14267]
[1776621864582,45.33,74855.92,0.4,0.37623,0.00011,28.14267]
[1776621864798,45.33,74855.92,0.4,0.37623,0.00011,28.14267]
[1776621864676,45.33,74813.63,0.4,0.37146,0.00011,28.01307]
[1776621866586,45.33,74811.33,0.4,0.3712,0.00011,28.00591]
[1776621867734,45.33,74809.34,0.4,0.37098,0.00011,27.99961]
[1776621867746,45.33,74809.34,0.4,0.37098,0.00011,27.99961]
[1776621867792,45.33,74809.34,0.4,0.37098,0.00011,27.99961]
[1776621868183,45.33,74810.45,0.4,0.3711,0.00011,28.00302]
[1776621868611,45.33,74810.45,0.4,0.3711,0.00011,28.00302]
[1776621868628,45.33,74810.45,0.4,0.3711,0.00011,28.00302]
[1776621868809,45.33,74810.45,0.4,0.3711,0.00011,28.00302]
[1776621868735,45.33,74801.15,0.4,0.37005,0.00011,27.9739]
[1776621869280,45.33,74801.15,0.4,0.37005,0.00011,27.9739]
[1776621869298,45.33,74801.15,0.4,0.37005,0.00011,27.9739]
[1776621869403,45.33,74801.15,0.4,0.37005,0.00011,27.9739]
[1776621869411,45.33,74801.15,0.4,0.37005,0.00011,27.9739]
[1776621869730,45.33,74801.15,0.4,0.37005,0.00011,27.9739]
[1776621869746,45.33,74753.69,0.4,0.36473,0.00011,27.82264]
[1776621869938,45.33,74753.69,0.4,0.36473,0.00011,27.82264]
[1776621870210,45.33,74753.69,0.4,0.36473,0.00011,27.82264]
[1776621870582,45.33,74753.69,0.4,0.36473,0.00011,27.82264]
[1776621870591,45.33,74728.71,0.4,0.36193,0.00011,27.74106]
[1776621870981,45.33,74728.71,0.4,0.36193,0.00011,27.74106]
[1776621871145,45.33,74728.71,0.4,0.36193,0.00011,27.74106]
[1776621871218,45.33,74728.71,0.4,0.36193,0.00011,27.74106]
[1776621871267,45.33,74728.71,0.4,0.36193,0.00011,27.74106]
[1776621871414,45.33,74728.71,0.4,0.36193,0.00011,27.74106]
[1776621871614,45.33,74728.71,0.4,0.36193,0.00011,27.74106]
[1776621871705,45.33,74710.73,0.4,0.35991,0.00011,27.67834]
[1776621872433,45.33,74710.73,0.4,0.35991,0.00011,27.67834]
[1776621872534,45.33,74728.46,0.4,0.36189,0.00011,27.73711]
[1776621872833,45.33,74728.46,0.4,0.36189,0.00011,27.73711]
[1776621873472,45.33,74728.46,0.4,0.36189,0.00011,27.73711]
[1776621873693,45.33,74728.46,0.4,0.36189,0.00011,27.73711]
[1776621873786,45.33,74748.34,0.4,0.36411,0.00011,27.80216]
[1776621873832,45.33,74748.34,0.4,0.36411,0.00011,27.80216]
[1776621874480,45.33,74748.34,0.4,0.36411,0.00011,27.80216]
[1776621874563,45.33,74748.34,0.4,0.36411,0.00011,27.80216]
[1776621874831,45.33,74751.21,0.4,0.36443,0.00011,27.81145]
[1776621874895,45.33,74751.21,0.4,0.36443,0.00011,27.81145]
[1776621874964,45.33,74751.21,0.4,0.36443,0.00011,27.81145]
[1776621875332,45.33,74751.21,0.4,0.36443,0.00011,27.81145]
[1776621875480,45.33,74751.21,0.4,0.36443,0.00011,27.81145]
[1776621875838,45.33,74751.55,0.4,0.36447,0.00011,27.8125]
[1776621875960,45.33,74751.55,0.4,0.36447,0.00011,27.8125]
[1776621876334,45.33,74751.55,0.4,0.36447,0.00011,27.8125]
[1776621876482,45.33,74751.55,0.4,0.36447,0.00011,27.8125]
[1776621876583,45.33,74751.75,0.4,0.36449,0.00011,27.81311]
[1776621876835,45.33,74751.75,0.4,0.36449,0.00011,27.81311]
[1776621876913,45.33,74751.75,0.4,0.36449,0.00011,27.81311]
[1776621877076,45.33,74751.75,0.4,0.36449,0.00011,27.81311]
[1776621877254,45.33,74751.75,0.4,0.36449,0.00011,27.81311]
[1776621877335,45.33,74751.75,0.4,0.36449,0.00011,27.81311]
[1776621877436,45.33,74749.68,0.4,0.36426,0.00011,27.80646]
[1776621877853,45.33,74749.68,0.4,0.36426,0.00011,27.80646]
[1776621878775,45.33,74749.68,0.4,0.36426,0.00011,27.80646]
[1776621878825,45.33,74749.38,0.4,0.36423,0.00011,27.80555]
[1776621878950,45.33,74758.59,0.4,0.36526,0.00011,27.83538]
[1776621881195,45.33,74759.55,0.4,0.36537,0.00011,27.83855]
[1776621882258,45.33,74759.38,0.4,0.36536,0.00011,27.83811]
[1776621884951,45.33,74755.52,0.4,0.36493,0.00011,27.82573]
[1776621885242,45.33,74755.52,0.4,0.36493,0.00011,27.82573]
[1776621886216,45.33,74757.85,0.4,0.36519,0.00011,27.83338]
[1776621886950,45.33,74757.33,0.4,0.36514,0.00011,27.83176]
[1776621888554,45.33,74754.35,0.4,0.36481,0.00011,27.82217]
[1776621888874,45.33,74752.15,0.4,0.36456,0.00011,27.8151]
[1776621889858,45.33,74750.69,0.4,0.3644,0.00011,27.81036]
[1776621890923,45.34,74744.66,0.4,0.36373,0.00011,27.79089]
[1776621891304,45.34,74744.66,0.4,0.36373,0.00011,27.79089]
[1776621891307,45.34,74744.66,0.4,0.36373,0.00011,27.79089]
[1776621891397,45.34,74744.66,0.4,0.36373,0.00011,27.79089]
[1776621891476,45.34,74744.66,0.4,0.36373,0.00011,27.79089]
[1776621891514,45.34,74744.66,0.4,0.36373,0.00011,27.79089]
[1776621891663,45.34,74744.66,0.4,0.36373,0.00011,27.79089]
[1776621891824,45.34,74744.66,0.4,0.36373,0.00011,27.79089]
[1776621891765,45.34,74748.24,0.4,0.36413,0.00011,27.80262]
[1776621892048,45.34,74748.24,0.4,0.36413,0.00011,27.80262]
[1776621892359,45.34,74748.24,0.4,0.36413,0.00011,27.80262]
[1776621892474,45.34,74748.24,0.4,0.36413,0.00011,27.80262]
[1776621892818,45.34,74722.84,0.4,0.36129,0.00011,27.71922]
[1776621893274,45.33,74709.8,0.4,0.35983,0.00011,27.67585]
[1776621893943,45.33,74709.8,0.4,0.35983,0.00011,27.67585]
[1776621895177,45.33,74706.8,0.4,0.35949,0.00011,27.66584]
[1776621896224,45.33,74705.16,0.4,0.35931,0.00011,27.66022]
[1776621896420,45.33,74705.16,0.4,0.35931,0.00011,27.66022]
[1776621898764,45.33,74715.84,0.4,0.36049,0.00011,27.69565]
[1776621899168,45.33,74716.17,0.4,0.36052,0.00011,27.69666]
[1776621899190,45.33,74715.42,0.4,0.36044,0.00011,27.69408]
[1776621899960,45.33,74715.42,0.4,0.36044,0.00011,27.69408]
[1776621900500,45.33,74728.29,0.4,0.36187,0.00011,27.73661]
[1776621901032,45.33,74728.29,0.4,0.36187,0.00011,27.73661]
[1776621901074,45.33,74728.29,0.4,0.36187,0.00011,27.73661]
[1776621901139,45.33,74728.29,0.4,0.36187,0.00011,27.73661]
[1776621901178,45.33,74737.64,0.4,0.36292,0.00011,27.76731]
[1776621902136,45.33,74744.18,0.4,0.36365,0.00011,27.78872]
[1776621903419,45.33,74744.18,0.4,0.36365,0.00011,27.78872]
[1776621905662,45.33,74744.18,0.4,0.36365,0.00011,27.7888]
[1776621908224,45.33,74747.22,0.4,0.36401,0.00011,27.79903]
[1776621908284,45.33,74739.02,0.4,0.36309,0.00011,27.77236]
[1776621909089,45.33,74739.02,0.4,0.36309,0.00011,27.77236]
[1776621909689,45.33,74739.02,0.4,0.36309,0.00011,27.77236]
[1776621909705,45.33,74739.02,0.4,0.36309,0.00011,27.77236]
[1776621909794,45.33,74739.02,0.4,0.36309,0.00011,27.77236]
[1776621909801,45.34,74730.71,0.4,0.36217,0.00011,27.74514]
[1776621911200,45.34,74742.16,0.4,0.36345,0.00011,27.78285]
[1776621914832,45.34,74748.41,0.4,0.36416,0.00011,27.80336]
[1776621915040,45.34,74753.24,0.4,0.3647,0.00011,27.8191]
[1776621915169,45.34,74753.24,0.4,0.3647,0.00011,27.8191]
[1776621916099,45.34,74753.88,0.4,0.36478,0.00011,27.82123]
[1776621918545,45.34,74758.95,0.4,0.36535,0.00011,27.83772]
[1776621918550,45.34,74770.12,0.4,0.3666,0.00011,27.87367]
[1776621919751,45.34,74770.12,0.4,0.3666,0.00011,27.87367]
[1776621919754,45.34,74770.12,0.4,0.3666,0.00011,27.87367]
[1776621923206,45.34,74775.77,0.4,0.36724,0.00011,27.89177]
[1776621923274,45.34,74775.77,0.4,0.36724,0.00011,27.89177]
[1776621923284,45.34,74764.47,0.4,0.36597,0.00011,27.85558]
[1776621924291,45.34,74753.81,0.4,0.36478,0.00011,27.82122]
[1776621924910,45.34,74753.81,0.4,0.36478,0.00011,27.82122]
[1776621925815,45.34,74753.81,0.4,0.36478,0.00011,27.82122]
[1776621927312,45.35,74776.81,0.4,0.36736,0.00011,27.89525]
[1776621928620,45.35,74776.81,0.4,0.36736,0.00011,27.89525]
[1776621930274,45.35,74779.66,0.4,0.36768,0.00011,27.90433]
[1776621931496,45.35,74779.51,0.4,0.36766,0.00011,27.90385]
[1776621937382,45.35,74773.05,0.4,0.36692,0.00011,27.88022]
[1776621942417,45.35,74764.04,0.4,0.36592,0.00011,27.85142]
[1776621945438,45.35,74771.91,0.4,0.3668,0.00011,27.87672]
[1776621949466,45.35,74781.32,0.4,0.36786,0.00011,27.90676]
[1776621954501,45.35,74781.04,0.4,0.36783,0.00011,27.90583]
[1776621957315,45.35,74779.46,0.4,0.36765,0.00011,27.9008]
[1776621958529,45.35,74764.31,0.4,0.36595,0.00011,27.85235]
[1776621959160,45.35,74764.31,0.4,0.36595,0.00011,27.85235]
[1776621960844,45.35,74758.8,0.4,0.36533,0.00011,27.83461]
[1776621961081,45.35,74759.69,0.4,0.36544,0.00011,27.83755]
[1776621961093,45.35,74759.69,0.4,0.36544,0.00011,27.83755]
[1776621961557,45.35,74789.81,0.4,0.36881,0.00011,27.9337]
[1776621962725,45.35,74789.81,0.4,0.36881,0.00011,27.9337]
[1776621962875,45.35,74802.19,0.4,0.37021,0.00011,27.97269]
[1776621963574,45.35,74806.44,0.4,0.37068,0.00011,27.98596]
[1776621965356,45.35,74806.44,0.4,0.37068,0.00011,27.98596]
[1776621965363,45.35,74806.44,0.4,0.37068,0.00011,27.98596]
[1776621965628,45.35,74806.44,0.4,0.37068,0.00011,27.98596]
[1776621966114,45.35,74803.91,0.4,0.37039,0.00011,27.97789]
[1776621971199,45.34,74801.31,0.4,0.37009,0.00011,27.96953]
[1776621971851,45.34,74801.31,0.4,0.37009,0.00011,27.96953]
[1776621973456,45.34,74798.86,0.4,0.36981,0.00011,27.96176]
[1776621973528,45.34,74798.86,0.4,0.36981,0.00011,27.96176]
[1776621974204,45.34,74797.44,0.4,0.36965,0.00011,27.95726]
[1776621977590,45.34,74800.42,0.4,0.36998,0.00011,27.96654]
[1776621982717,45.34,74785.01,0.4,0.36825,0.00011,27.91778]
[1776621983672,45.34,74785.01,0.4,0.36825,0.00011,27.91778]
[1776621983854,45.34,74785.01,0.4,0.36825,0.00011,27.91778]
[1776621983889,45.34,74785.01,0.4,0.36825,0.00011,27.91778]
[1776621983936,45.34,74785.01,0.4,0.36825,0.00011,27.91778]
[1776621984072,45.34,74784.15,0.4,0.36815,0.00011,27.91504]
[1776621984493,45.34,74784.15,0.4,0.36815,0.00011,27.91504]
[1776621984516,45.34,74784.15,0.4,0.36815,0.00011,27.91504]
[1776621984742,45.34,74754.84,0.4,0.36486,0.00011,27.82112]
[1776621985485,45.34,74754.84,0.4,0.36486,0.00011,27.82112]
[1776621985749,45.34,74749.45,0.4,0.36426,0.00011,27.80369]
[1776621986692,45.34,74749.45,0.4,0.36426,0.00011,27.80369]
[1776621989122,45.34,74747.26,0.4,0.36403,0.00011,27.79679]
[1776621989703,45.34,74747.26,0.4,0.36403,0.00011,27.79679]
[1776621989748,45.34,74747.26,0.4,0.36403,0.00011,27.79679]
[1776621992846,45.34,74741.15,0.4,0.36333,0.00011,27.77394]
[1776621998048,45.35,74755.93,0.4,0.365,0.00011,27.82236]
[1776621998907,45.35,74755.93,0.4,0.365,0.00011,27.82236]
[1776622001699,45.35,74756.42,0.4,0.36506,0.00011,27.82412]
[1776622006425,45.35,74755.95,0.4,0.36502,0.00011,27.82287]
[1776622009528,45.36,74754.92,0.4,0.36491,0.00011,27.81971]
[1776622010582,45.36,74750.52,0.4,0.36442,0.00011,27.80552]
[1776622010593,45.36,74750.52,0.4,0.36442,0.00011,27.80552]
[1776622010645,45.36,74750.52,0.4,0.36442,0.00011,27.80552]
[1776622010968,45.36,74750.52,0.4,0.36442,0.00011,27.80552]
[1776622010986,45.36,74733.91,0.4,0.36256,0.00011,27.75135]
[1776622011575,45.36,74733.91,0.4,0.36256,0.00011,27.75135]
[1776622011937,45.36,74733.85,0.4,0.36256,0.00011,27.75131]
[1776622012258,45.36,74733.85,0.4,0.36256,0.00011,27.75131]
[1776622012827,45.36,74733.85,0.4,0.36256,0.00011,27.75131]
[1776622012998,45.36,74748.62,0.4,0.36422,0.00011,27.7996]
[1776622013951,45.36,74759.67,0.4,0.36546,0.00011,27.83541]
[1776622014958,45.36,74768.33,0.4,0.36643,0.00011,27.86329]
[1776622015940,45.36,74768.33,0.4,0.36643,0.00011,27.86329]
[1776622015943,45.36,74768.33,0.4,0.36643,0.00011,27.86329]
[1776622021000,45.36,74765.15,0.4,0.36608,0.00011,27.85324]
[1776622021720,45.36,74765.15,0.4,0.36608,0.00011,27.85324]
[1776622022008,45.36,74765.15,0.4,0.36608,0.00011,27.85324]
[1776622022127,45.36,74760.68,0.4,0.36558,0.00011,27.8389]
[1776622022441,45.36,74760.68,0.4,0.36558,0.00011,27.8389]
[1776622025133,45.36,74768.98,0.4,0.36651,0.00011,27.86562]
[1776622031072,45.37,74769.23,0.4,0.36655,0.00011,27.86654]
[1776622036107,45.37,74771.25,0.4,0.36678,0.00011,27.87311]
[1776622037176,45.37,74771.25,0.4,0.36678,0.00011,27.87311]
[1776622037960,45.37,74771.25,0.4,0.36678,0.00011,27.87311]
[1776622038660,45.37,74770.19,0.4,0.36666,0.00011,27.86976]
[1776622038674,45.37,74752.27,0.4,0.36465,0.00011,27.81207]
[1776622039735,45.37,74752.27,0.4,0.36465,0.00011,27.81207]
[1776622039834,45.37,74747.33,0.4,0.3641,0.00011,27.79617]
[1776622040716,45.37,74747.33,0.4,0.3641,0.00011,27.79617]
[1776622042801,45.37,74748.29,0.4,0.36421,0.00011,27.79935]
[1776622042807,45.37,74748.29,0.4,0.36421,0.00011,27.79935]
[1776622043567,45.37,74748.29,0.4,0.36422,0.00011,27.79948]
[1776622048192,45.37,74764.01,0.4,0.36599,0.00011,27.85044]
[1776622049212,45.37,74764.01,0.4,0.36599,0.00011,27.85044]
[1776622054888,45.38,74767.9,0.4,0.36641,0.00011,27.85998]
[1776622054963,45.38,74779.68,0.4,0.36773,0.00011,27.8976]
[1776622060378,45.38,74772.83,0.4,0.36697,0.00011,27.8758]
[1776622061284,45.38,74761.04,0.4,0.36565,0.00011,27.83803]
[1776622064771,45.38,74761.27,0.4,0.36568,0.00011,27.83885]
[1776622064838,45.38,74761.27,0.4,0.36568,0.00011,27.83885]
[1776622065081,45.38,74761.69,0.4,0.36573,0.00011,27.84024]
[1776622065217,45.38,74761.69,0.4,0.36573,0.00011,27.84024]
[1776622065519,45.38,74761.69,0.4,0.36573,0.00011,27.84024]
[1776622065537,45.38,74761.69,0.4,0.36573,0.00011,27.84024]
[1776622065558,45.38,74761.69,0.4,0.36573,0.00011,27.84024]
[1776622066011,45.38,74733.06,0.4,0.36252,0.00011,27.74729]
[1776622066630,45.38,74733.06,0.4,0.36252,0.00011,27.74729]
[1776622068283,45.38,74732.41,0.4,0.36245,0.00011,27.74517]
[1776622069241,45.38,74734.89,0.4,0.36273,0.00011,27.75329]
[1776622069889,45.38,74734.89,0.4,0.36273,0.00011,27.75329]
[1776622069962,45.38,74736.06,0.4,0.36286,0.00011,27.75711]
[1776622075803,45.38,74729.29,0.4,0.3621,0.00011,27.73479]
[1776622075828,45.38,74729.29,0.4,0.3621,0.00011,27.73479]
[1776622075996,45.38,74729.29,0.4,0.3621,0.00011,27.73479]
[1776622076000,45.38,74733.56,0.4,0.36257,0.00011,27.74873]
[1776622076923,45.38,74733.56,0.4,0.36257,0.00011,27.74873]
[1776622081197,45.38,74740.39,0.4,0.36335,0.00011,27.7714]
[1776622081457,45.38,74740.39,0.4,0.36335,0.00011,27.7714]
[1776622081474,45.38,74740.39,0.4,0.36335,0.00011,27.7714]
[1776622081769,45.38,74749.35,0.4,0.36435,0.00011,27.80062]
[1776622082895,45.38,74767.14,0.4,0.36635,0.00011,27.85806]
[1776622084086,45.38,74767.14,0.4,0.36635,0.00011,27.85806]
[1776622089912,45.38,74772.8,0.4,0.36699,0.00011,27.87625]
[1776622096530,45.38,74766.35,0.4,0.36627,0.00011,27.85579]
[1776622097536,45.38,74774.56,0.4,0.36719,0.00011,27.88206]
[1776622098137,45.38,74774.56,0.4,0.36719,0.00011,27.88206]
[1776622103579,45.38,74783.46,0.4,0.36819,0.00011,27.91028]
[1776622108614,45.38,74786.52,0.4,0.36853,0.00011,27.91988]
[1776622110628,45.38,74794.9,0.4,0.36946,0.00011,27.94627]
[1776622115663,45.38,74793.36,0.4,0.36927,0.00011,27.93821]
[1776622120698,45.38,74787.53,0.4,0.36861,0.00011,27.91968]
[1776622125734,45.38,74785.58,0.4,0.36839,0.00011,27.91342]
[1776622130769,45.38,74783.41,0.4,0.36814,0.00011,27.90647]
[1776622131776,45.38,74793.87,0.4,0.36932,0.00011,27.93951]
[1776622136811,45.37,74792.68,0.4,0.36918,0.00011,27.93558]
[1776622140167,45.37,74793.99,0.4,0.36932,0.00011,27.93962]
[1776622140227,45.37,74793.99,0.4,0.36932,0.00011,27.93962]
[1776622140235,45.37,74793.99,0.4,0.36932,0.00011,27.93962]
[1776622141916,45.37,74801.25,0.4,0.37013,0.00011,27.96239]
[1776622141967,45.37,74801.25,0.4,0.37013,0.00011,27.96239]
[1776622142133,45.37,74801.25,0.4,0.37013,0.00011,27.96239]
[1776622142475,45.37,74805.0,0.4,0.37055,0.00011,27.97412]
[1776622142568,45.37,74805.0,0.4,0.37055,0.00011,27.97412]
[1776622143291,45.37,74810.28,0.4,0.37115,0.00011,27.99054]
[1776622146069,45.37,74811.38,0.4,0.37126,0.00011,27.99379]
[1776622146071,45.37,74811.38,0.4,0.37126,0.00011,27.99379]
[1776622148068,45.37,74812.44,0.4,0.37138,0.00011,27.99695]
[1776622148104,45.37,74812.44,0.4,0.37138,0.00011,27.99695]
[1776622148197,45.37,74812.62,0.4,0.37139,0.00011,27.99745]
[1776622148921,45.37,74812.62,0.4,0.37139,0.00011,27.99745]
[1776622148945,45.37,74812.62,0.4,0.37139,0.00011,27.99745]
[1776622149113,45.37,74824.44,0.4,0.37272,0.00011,28.03398]
[1776622153020,45.36,74824.2,0.4,0.37268,0.00011,28.03297]
[1776622153101,45.36,74824.5,0.4,0.37271,0.00011,28.03381]
[1776622154079,45.36,74839.7,0.4,0.37443,0.00011,28.08039]
[1776622154226,45.36,74839.7,0.4,0.37443,0.00011,28.08039]
[1776622155979,45.36,74842.94,0.4,0.37479,0.00011,28.09025]
[1776622156013,45.36,74842.94,0.4,0.37479,0.00011,28.09025]
[1776622156653,45.36,74847.27,0.4,0.37528,0.00011,28.10338]
[1776622158348,45.36,74854.89,0.4,0.37613,0.00011,28.12627]
[1776622161020,45.36,74855.61,0.4,0.37621,0.00011,28.12835]
[1776622161075,45.36,74855.61,0.4,0.37621,0.00011,28.12835]
[1776622161104,45.36,74855.61,0.4,0.37621,0.00011,28.12835]
[1776622161125,45.36,74855.61,0.4,0.37621,0.00011,28.12835]
[1776622161117,45.36,74855.69,0.4,0.37622,0.00011,28.12855]
[1776622161796,45.36,74855.69,0.4,0.37622,0.00011,28.12855]
[1776622163862,45.36,74866.03,0.4,0.37739,0.00011,28.1597]
[1776622168048,45.36,74876.3,0.4,0.37855,0.00011,28.19043]
[1776622169222,45.36,74878.35,0.4,0.37879,0.00011,28.19653]
[1776622172660,45.36,74875.26,0.4,0.37843,0.00011,28.18435]
[1776622173083,45.36,74861.72,0.4,0.3769,0.00011,28.14392]
[1776622176199,45.36,74865.33,0.4,0.37731,0.00011,28.15488]
[1776622182147,45.36,74869.9,0.4,0.37783,0.00011,28.1687]
[1776622185168,45.37,74885.14,0.4,0.37956,0.00011,28.21398]
[1776622186892,45.37,74885.29,0.4,0.37958,0.00011,28.21442]
[1776622187347,45.37,74891.16,0.4,0.38024,0.00011,28.23169]
[1776622188188,45.37,74899.77,0.4,0.38122,0.00011,28.25688]
[1776622191072,45.36,74900.55,0.4,0.3813,0.00011,28.2591]
[1776622193645,45.36,74905.32,0.4,0.38184,0.00011,28.27291]
[1776622194323,45.36,74905.46,0.4,0.38185,0.00011,28.27328]
[1776622195622,45.36,74907.79,0.4,0.38212,0.00011,28.28001]
[1776622196486,45.36,74908.04,0.4,0.38214,0.00011,28.28069]
[1776622198195,45.36,74907.19,0.4,0.38205,0.00011,28.27819]
[1776622203349,45.36,74909.56,0.4,0.3823,0.00011,28.28483]
[1776622203351,45.36,74909.56,0.4,0.3823,0.00011,28.28483]
[1776622211351,45.35,74902.56,0.4,0.3815,0.00011,28.26419]
[1776622212839,45.35,74902.56,0.4,0.3815,0.00011,28.26419]
[1776622212877,45.35,74902.56,0.4,0.3815,0.00011,28.26419]
[1776622212933,45.35,74902.56,0.4,0.3815,0.00011,28.26419]
[1776622212986,45.35,74902.56,0.4,0.3815,0.00011,28.26419]
[1776622213238,45.35,74908.82,0.4,0.3822,0.00011,28.28234]
[1776622213906,45.35,74908.82,0.4,0.3822,0.00011,28.28234]
[1776622214017,45.35,74930.84,0.4,0.3847,0.00011,28.34557]
[1776622214558,45.35,74930.84,0.4,0.3847,0.00011,28.34557]
[1776622214610,45.35,74911.48,0.4,0.3825,0.00011,28.28992]
[1776622215831,45.35,74911.48,0.4,0.3825,0.00011,28.28992]
[1776622218043,45.35,74903.82,0.4,0.38163,0.00011,28.26763]
[1776622218597,45.35,74892.07,0.4,0.38029,0.00011,28.23323]
[1776622219313,45.35,74892.07,0.4,0.38029,0.00011,28.23323]
[1776622223384,45.35,74896.91,0.4,0.38084,0.00011,28.24734]
[1776622227726,45.35,74891.01,0.4,0.38017,0.00011,28.22996]
[1776622227808,45.35,74891.01,0.4,0.38017,0.00011,28.22996]
[1776622228132,45.35,74891.01,0.4,0.38017,0.00011,28.22996]
[1776622228607,45.35,74871.47,0.4,0.37795,0.00011,28.17209]
[1776622230292,45.35,74866.47,0.4,0.37739,0.00011,28.15718]
[1776622230318,45.35,74866.47,0.4,0.37739,0.00011,28.15718]
[1776622230365,45.35,74866.47,0.4,0.37739,0.00011,28.15718]
[1776622232954,45.35,74871.13,0.4,0.37791,0.00011,28.16813]
[1776622234951,45.35,74871.13,0.4,0.37791,0.00011,28.16818]
[1776622234957,45.35,74871.13,0.4,0.37791,0.00011,28.16818]
[1776622234983,45.35,74870.62,0.4,0.37785,0.00011,28.16668]
[1776622235656,45.35,74862.8,0.4,0.37697,0.00011,28.1433]
[1776622239418,45.35,74861.35,0.4,0.37681,0.00011,28.13904]
[1776622239683,45.35,74864.39,0.4,0.37715,0.00011,28.14819]
[1776622241509,45.35,74868.09,0.4,0.37757,0.00011,28.1593]
[1776622244591,45.35,74867.87,0.4,0.37755,0.00011,28.15873]
[1776622245376,45.35,74866.58,0.4,0.37741,0.00011,28.1549]
[1776622245407,45.35,74866.58,0.4,0.37741,0.00011,28.1549]
[1776622245741,45.35,74866.58,0.4,0.37741,0.00011,28.1549]
[1776622245842,45.35,74859.45,0.4,0.3766,0.00011,28.13355]
[1776622246320,45.35,74859.45,0.4,0.3766,0.00011,28.13355]
[1776622247204,45.35,74859.45,0.4,0.3766,0.00011,28.13355]
[1776622247463,45.35,74859.59,0.4,0.37662,0.00011,28.13392]
[1776622247739,45.35,74859.1,0.4,0.37656,0.00011,28.1324]
[1776622249769,45.35,74859.67,0.4,0.37663,0.00011,28.13416]
[1776622249877,45.35,74859.67,0.4,0.37663,0.00011,28.13416]
[1776622253516,45.35,74859.74,0.4,0.37664,0.00011,28.13455]
[1776622258818,45.36,74857.98,0.4,0.37646,0.00011,28.12952]
[1776622261204,45.36,74855.87,0.4,0.37622,0.00011,28.12321]
[1776622261575,45.36,74855.34,0.4,0.37616,0.00011,28.12171]
[1776622262539,45.36,74848.02,0.4,0.37534,0.00011,28.09957]
[1776622262586,45.36,74848.02,0.4,0.37534,0.00011,28.09957]
[1776622263708,45.36,74844.41,0.4,0.37493,0.00011,28.08866]
[1776622263787,45.36,74844.41,0.4,0.37493,0.00011,28.08866]
[1776622264738,45.36,74849.51,0.4,0.37551,0.00011,28.1042]
[1776622265246,45.36,74849.51,0.4,0.37551,0.00011,28.1042]
[1776622265393,45.36,74853.1,0.4,0.37592,0.00011,28.11513]
[1776622265605,45.36,74853.1,0.4,0.37592,0.00011,28.11513]
[1776622267058,45.36,74850.07,0.4,0.37558,0.00011,28.10603]
[1776622267973,45.37,74852.85,0.4,0.3759,0.00011,28.11455]
[1776622273925,45.37,74861.13,0.4,0.37684,0.00011,28.13977]
[1776622274744,45.37,74861.13,0.4,0.37684,0.00011,28.13977]
[1776622279514,45.37,74862.08,0.4,0.37696,0.00011,28.14277]
[1776622285231,45.37,74867.07,0.4,0.37753,0.00011,28.15788]
[1776622285578,45.37,74864.12,0.4,0.3772,0.00011,28.14908]
[1776622285995,45.37,74864.12,0.4,0.3772,0.00011,28.14908]
[1776622286021,45.37,74846.77,0.4,0.37524,0.00011,28.09681]
[1776622286569,45.37,74846.77,0.4,0.37524,0.00011,28.09681]
[1776622286775,45.37,74846.77,0.4,0.37524,0.00011,28.09681]
[1776622287782,45.38,74840.59,0.4,0.37454,0.00011,28.07805]
[1776622288498,45.38,74841.07,0.4,0.3746,0.00011,28.07958]
[1776622291495,45.38,74839.84,0.4,0.37446,0.00011,28.07311]
[1776622292625,45.38,74840.21,0.4,0.37451,0.00011,28.07432]
[1776622293199,45.38,74840.21,0.4,0.37451,0.00011,28.07432]
[1776622294122,45.38,74841.48,0.4,0.37465,0.00011,28.07828]
[1776622298300,45.39,74841.4,0.4,0.37466,0.00011,28.07836]
[1776622299915,45.39,74840.49,0.4,0.37456,0.00011,28.07575]
[1776622305373,45.4,74841.17,0.4,0.37466,0.00011,28.07834]
[1776622314220,45.41,74838.81,0.4,0.37443,0.00011,28.07193]
[1776622321049,45.41,74839.41,0.4,0.3745,0.00011,28.07394]
[1776622321721,45.42,74844.31,0.4,0.37507,0.00011,28.08927]
[1776622322276,45.42,74856.48,0.4,0.37645,0.00011,28.12611]
[1776622323490,45.42,74857.37,0.4,0.37655,0.00011,28.12884]
[1776622324768,45.42,74863.6,0.4,0.37726,0.00011,28.14757]
[1776622330335,45.42,74873.23,0.4,0.37835,0.00011,28.17646]
[1776622335372,45.42,74869.27,0.4,0.37791,0.00011,28.16479]
[1776622339400,45.42,74877.94,0.4,0.37889,0.00011,28.19062]
[1776622344436,45.42,74881.17,0.4,0.37926,0.00011,28.20019]
[1776622350477,45.43,74882.05,0.4,0.37936,0.00011,28.2028]
[1776622355513,45.43,74882.15,0.4,0.37936,0.00011,28.20008]
[1776622361554,45.43,74885.79,0.4,0.37977,0.00011,28.21079]
[1776622364576,45.42,74877.56,0.4,0.37884,0.00011,28.18649]
[1776622369613,45.43,74885.84,0.4,0.37978,0.00011,28.21093]
[1776622374648,45.42,74873.55,0.4,0.37839,0.00011,28.1746]
[1776622379683,45.43,74867.32,0.4,0.37769,0.00011,28.15618]
[1776622380690,45.43,74849.78,0.4,0.37571,0.00011,28.10355]
[1776622383165,45.43,74850.92,0.4,0.37584,0.00011,28.10706]
[1776622383422,45.43,74850.92,0.4,0.37584,0.00011,28.10706]
[1776622392779,45.44,74860.07,0.4,0.3769,0.00011,28.13511]
[1776622396476,45.44,74864.72,0.4,0.37743,0.00011,28.14915]
[1776622401842,45.44,74865.76,0.4,0.37755,0.00011,28.15242]
[1776622404863,45.44,74852.76,0.4,0.37609,0.00011,28.11352]
[1776622405875,45.44,74844.81,0.4,0.37519,0.00011,28.08955]
[1776622410918,45.45,74846.28,0.4,0.37537,0.00011,28.09434]
[1776622411925,45.45,74854.6,0.4,0.3763,0.00011,28.11647]
[1776622416960,45.45,74847.98,0.4,0.37557,0.00011,28.09676]
[1776622421995,45.46,74843.98,0.4,0.37513,0.00011,28.08497]
[1776622424560,45.46,74846.58,0.4,0.37543,0.00011,28.09298]
[1776622424947,45.46,74846.58,0.4,0.37543,0.00011,28.09298]
[1776622432066,45.46,74852.87,0.4,0.37616,0.00011,28.11244]
[1776622434585,45.47,74846.73,0.4,0.37547,0.00011,28.09402]
[1776622434602,45.47,74846.73,0.4,0.37547,0.00011,28.09402]
[1776622434671,45.47,74846.73,0.4,0.37547,0.00011,28.09402]
[1776622435087,45.47,74832.04,0.4,0.37382,0.00011,28.04942]
[1776622435602,45.47,74832.04,0.4,0.37382,0.00011,28.04942]
[1776622437785,45.47,74831.96,0.4,0.37381,0.00011,28.04932]
[1776622438629,45.47,74831.87,0.4,0.37381,0.00011,28.04913]
[1776622440868,45.47,74826.51,0.4,0.37321,0.00011,28.0329]
[1776622442912,45.47,74826.77,0.4,0.37325,0.00011,28.0339]
[1776622447978,45.48,74827.22,0.4,0.37332,0.00011,28.03576]
[1776622448178,45.48,74836.7,0.4,0.37439,0.00011,28.06481]
[1776622449052,45.48,74836.7,0.4,0.37439,0.00011,28.06481]
[1776622450138,45.48,74843.69,0.4,0.37518,0.00011,28.08612]
[1776622450261,45.48,74843.69,0.4,0.37518,0.00011,28.08612]
[1776622452650,45.49,74851.68,0.4,0.37609,0.00011,28.11043]
[1776622453788,45.49,74845.27,0.4,0.37537,0.00011,28.09118]
[1776622457244,45.49,74837.6,0.4,0.37452,0.00011,28.06815]
[1776622462279,45.5,74843.34,0.4,0.37518,0.00011,28.08588]
[1776622467313,45.5,74844.45,0.4,0.37532,0.00011,28.08953]
[1776622472348,45.5,74845.74,0.4,0.37546,0.00011,28.09068]
[1776622477384,45.51,74845.64,0.4,0.37546,0.00011,28.09065]
[1776622482419,45.51,74843.34,0.4,0.37521,0.00011,28.084]
[1776622491725,45.51,74850.83,0.4,0.37607,0.00011,28.10685]
[1776622491902,45.51,74850.83,0.4,0.37607,0.00011,28.10685]
[1776622492489,45.52,74863.12,0.4,0.37746,0.00011,28.14395]
[1776622492749,45.52,74863.12,0.4,0.37746,0.00011,28.14395]
[1776622494762,45.52,74864.05,0.4,0.37757,0.00011,28.14677]
[1776622500545,45.52,74867.0,0.4,0.37791,0.00011,28.15567]
[1776622501781,45.52,74866.8,0.4,0.37789,0.00011,28.15509]
[1776622509099,45.52,74859.68,0.4,0.37709,0.00011,28.13395]
[1776622510376,45.52,74858.91,0.4,0.377,0.00011,28.13168]
[1776622510460,45.52,74858.91,0.4,0.377,0.00011,28.13168]
[1776622510546,45.52,74858.91,0.4,0.377,0.00011,28.13168]
[1776622510581,45.52,74858.91,0.4,0.377,0.00011,28.13168]
[1776622511083,45.52,74859.2,0.4,0.37704,0.00011,28.13258]
[1776622511298,45.52,74859.2,0.4,0.37704,0.00011,28.13258]
[1776622511307,45.52,74832.23,0.4,0.374,0.00011,28.05118]
[1776622511631,45.53,74820.84,0.4,0.37273,0.00011,28.01641]
[1776622514618,45.53,74822.23,0.4,0.3729,0.00011,28.02099]
[1776622515101,45.53,74822.23,0.4,0.3729,0.00011,28.02099]
[1776622515529,45.53,74822.23,0.4,0.3729,0.00011,28.02099]
[1776622515699,45.53,74834.09,0.4,0.37423,0.00011,28.05725]
[1776622517716,45.53,74835.71,0.4,0.37442,0.00011,28.06235]
[1776622519034,45.53,74836.25,0.4,0.37448,0.00011,28.06407]
[1776622521147,45.54,74835.35,0.4,0.37439,0.00011,28.06149]
[1776622522787,45.54,74834.18,0.4,0.37426,0.00011,28.05809]
[1776622528315,45.54,74832.62,0.4,0.3741,0.00011,28.05372]
[1776622528827,45.55,74829.6,0.4,0.37377,0.00011,28.04469]
[1776622529494,45.55,74822.35,0.4,0.37296,0.00011,28.02251]
[1776622530089,45.55,74822.35,0.4,0.37296,0.00011,28.02251]
[1776622530200,45.55,74822.35,0.4,0.37296,0.00011,28.02251]
[1776622530545,45.55,74822.35,0.4,0.37296,0.00011,28.02251]
[1776622530269,45.55,74814.02,0.4,0.37202,0.00011,27.99688]
[1776622530615,45.55,74814.02,0.4,0.37202,0.00011,27.99688]
[1776622531824,45.55,74808.31,0.4,0.37137,0.00011,27.97623]
[1776622531892,45.55,74808.31,0.4,0.37137,0.00011,27.97623]
[1776622533593,45.55,74808.9,0.4,0.37144,0.00011,27.97806]
[1776622538530,45.55,74808.32,0.4,0.37137,0.00011,27.97628]
[1776622538574,45.55,74808.32,0.4,0.37137,0.00011,27.97628]
[1776622538596,45.55,74807.55,0.4,0.37129,0.00011,27.97387]
[1776622538738,45.55,74807.55,0.4,0.37129,0.00011,27.97387]
[1776622539219,45.55,74808.61,0.4,0.3714,0.00011,27.97716]
[1776622539706,45.55,74808.61,0.4,0.3714,0.00011,27.97716]
[1776622544930,45.55,74812.87,0.4,0.37189,0.00011,27.99047]
[1776622546660,45.55,74812.55,0.4,0.37185,0.00011,27.9895]
[1776622551980,45.55,74816.82,0.4,0.37233,0.00011,28.00272]
[1776622561200,45.55,74818.01,0.4,0.37247,0.00011,28.00639]
[1776622562850,45.55,74823.7,0.4,0.37311,0.00011,28.02388]
[1776622563436,45.55,74823.7,0.4,0.37311,0.00011,28.02388]
[1776622563501,45.55,74827.21,0.4,0.3735,0.00011,28.0346]
[1776622564325,45.55,74827.21,0.4,0.3735,0.00011,28.0346]
[1776622564351,45.55,74836.58,0.4,0.37455,0.00011,28.06314]
[1776622567705,45.55,74837.45,0.4,0.37466,0.00011,28.06597]
[1776622567780,45.55,74837.45,0.4,0.37466,0.00011,28.06597]
[1776622567919,45.55,74837.45,0.4,0.37466,0.00011,28.06597]
[1776622568599,45.55,74821.73,0.4,0.3729,0.00011,28.01806]
[1776622570194,45.55,74814.09,0.4,0.37204,0.00011,27.99455]
[1776622571075,45.55,74817.74,0.4,0.37245,0.00011,28.00581]
[1776622575427,45.55,74819.99,0.4,0.3727,0.00011,28.01273]
[1776622577089,45.55,74817.89,0.4,0.37246,0.00011,28.00626]
[1776622580827,45.55,74815.3,0.4,0.37217,0.00011,27.99817]
[1776622586223,45.55,74817.84,0.4,0.37245,0.00011,28.0058]
[1776622586967,45.55,74817.84,0.4,0.37245,0.00011,28.0058]
[1776622588496,45.55,74817.49,0.4,0.37241,0.00011,28.00468]
[1776622589154,45.55,74815.84,0.4,0.37222,0.00011,27.99953]
[1776622590443,45.55,74813.62,0.4,0.37197,0.00011,27.99268]
[1776622590496,45.55,74813.62,0.4,0.37197,0.00011,27.99268]
[1776622591493,45.54,74813.59,0.4,0.37196,0.00011,27.99244]
[1776622591585,45.54,74813.59,0.4,0.37196,0.00011,27.99244]
[1776622591653,45.54,74813.59,0.4,0.37196,0.00011,27.99244]
[1776622591563,45.54,74825.23,0.4,0.37325,0.00011,28.02511]
[1776622592266,45.54,74831.66,0.4,0.37397,0.00011,28.04475]
[1776622593588,45.54,74831.66,0.4,0.37397,0.00011,28.04475]
[1776622594645,45.54,74832.36,0.4,0.37405,0.00011,28.04697]
[1776622598718,45.55,74842.12,0.4,0.37516,0.00011,28.07692]
[1776622599693,45.55,74843.57,0.4,0.37533,0.00011,28.08136]
[1776622599815,45.55,74843.57,0.4,0.37533,0.00011,28.08136]
[1776622599955,45.55,74843.57,0.4,0.37533,0.00011,28.08136]
[1776622600320,45.55,74837.12,0.4,0.37461,0.00011,28.06188]
[1776622605463,45.55,74835.89,0.4,0.37446,0.00011,28.05799]
[1776622611398,45.55,74835.41,0.4,0.3744,0.00011,28.05628]
[1776622615195,45.54,74835.87,0.4,0.37445,0.00011,28.05758]
[1776622615203,45.54,74835.87,0.4,0.37445,0.00011,28.05758]
[1776622615222,45.54,74835.87,0.4,0.37445,0.00011,28.05758]
[1776622615426,45.54,74827.19,0.4,0.37346,0.00011,28.03099]
[1776622617508,45.54,74823.72,0.4,0.37307,0.00011,28.02025]
[1776622619610,45.54,74822.87,0.4,0.37297,0.00011,28.01744]
[1776622622750,45.53,74819.05,0.4,0.37252,0.00011,28.0054]
[1776622623121,45.53,74819.05,0.4,0.37252,0.00011,28.0054]
[1776622623223,45.53,74819.05,0.4,0.37252,0.00011,28.0054]
[1776622623482,45.53,74826.76,0.4,0.37338,0.00011,28.02888]
[1776622626503,45.53,74835.77,0.4,0.37438,0.00011,28.05607]
[1776622629782,45.52,74836.72,0.4,0.37448,0.00011,28.05863]
[1776622633391,45.52,74844.15,0.4,0.37531,0.00011,28.08105]
[1776622634182,45.52,74844.26,0.4,0.37532,0.00011,28.08135]
[1776622635103,45.52,74844.63,0.4,0.37536,0.00011,28.08243]
[1776622636174,45.52,74844.57,0.4,0.37535,0.00011,28.08213]
[1776622639206,45.51,74844.37,0.4,0.37531,0.00011,28.08118]
[1776622639253,45.51,74844.37,0.4,0.37531,0.00011,28.08118]
[1776622639649,45.51,74844.37,0.4,0.37531,0.00011,28.08118]
[1776622639685,45.51,74850.38,0.4,0.37598,0.00011,28.09928]
[1776622640531,45.51,74850.38,0.4,0.37598,0.00011,28.09928]
[1776622641285,45.51,74853.71,0.4,0.37636,0.00011,28.10934]
[1776622645521,45.52,74860.84,0.4,0.37717,0.00011,28.13083]
[1776622650676,45.52,74864.39,0.4,0.37758,0.00011,28.14155]
[1776622653302,45.52,74870.61,0.4,0.37827,0.00011,28.15704]
[1776622656944,45.52,74874.95,0.4,0.37876,0.00011,28.1699]
[1776622662760,45.52,74882.58,0.4,0.37962,0.00011,28.19239]
[1776622663756,45.52,74882.58,0.4,0.37962,0.00011,28.19239]
[1776622669566,45.52,74880.42,0.4,0.37937,0.00011,28.18598]
[1776622670822,45.52,74869.85,0.4,0.37818,0.00011,28.15473]
[1776622672084,45.52,74869.85,0.4,0.37818,0.00011,28.15473]
[1776622672101,45.52,74861.13,0.4,0.3772,0.00011,28.12878]
[1776622672863,45.52,74861.13,0.4,0.3772,0.00011,28.12878]
[1776622673078,45.52,74861.13,0.4,0.3772,0.00011,28.12878]
[1776622673135,45.52,74861.6,0.4,0.37725,0.00011,28.13021]
[1776622673897,45.52,74861.6,0.4,0.37725,0.00011,28.13021]
[1776622673913,45.52,74849.4,0.4,0.37587,0.00011,28.09356]
[1776622678875,45.51,74842.98,0.4,0.37513,0.00011,28.07362]
[1776622681709,45.51,74843.07,0.4,0.37513,0.00011,28.07378]
[1776622681896,45.5,74846.3,0.4,0.37549,0.00011,28.08334]
[1776622682804,45.5,74846.3,0.4,0.37549,0.00011,28.08334]
[1776622682819,45.5,74846.3,0.4,0.37549,0.00011,28.08334]
[1776622682841,45.5,74846.3,0.4,0.37549,0.00011,28.08334]
[1776622682947,45.5,74846.3,0.4,0.37549,0.00011,28.08334]
[1776622683005,45.5,74844.54,0.4,0.37529,0.00011,28.078]
[1776622683912,45.5,74833.95,0.4,0.37409,0.00011,28.04573]
[1776622688948,45.5,74838.6,0.4,0.37459,0.00011,28.05934]
[1776622691094,45.49,74841.94,0.4,0.37496,0.00011,28.06936]
[1776622691190,45.49,74842.21,0.4,0.37499,0.00011,28.07006]
[1776622695666,45.49,74846.61,0.4,0.37547,0.00011,28.08307]
[1776622698511,45.48,74847.34,0.4,0.37554,0.00011,28.08496]
[1776622698569,45.48,74847.19,0.4,0.37551,0.00011,28.08429]
[1776622700674,45.48,74845.59,0.4,0.37533,0.00011,28.07945]
[1776622701040,45.48,74846.75,0.4,0.37545,0.00011,28.08272]
[1776622704087,45.47,74849.2,0.4,0.37572,0.00011,28.08992]
[1776622710043,45.46,74851.19,0.4,0.37592,0.00011,28.09527]
[1776622710051,45.46,74851.19,0.4,0.37592,0.00011,28.09527]
[1776622714131,45.46,74866.44,0.4,0.3776,0.00011,28.13739]
[1776622716691,45.45,74867.66,0.4,0.37773,0.00011,28.1409]
[1776622719884,45.45,74863.04,0.4,0.37719,0.00011,28.1266]
[1776622725209,45.44,74859.61,0.4,0.37677,0.00011,28.11562]
[1776622728207,45.43,74858.02,0.4,0.37658,0.00011,28.11062]
[1776622728781,45.43,74858.02,0.4,0.37658,0.00011,28.11062]
[1776622728230,45.43,74857.35,0.4,0.3765,0.00011,28.1085]
[1776622731250,45.43,74849.63,0.4,0.37561,0.00011,28.08486]
[1776622736286,45.42,74853.09,0.4,0.37598,0.00011,28.0947]
[1776622741321,45.41,74852.56,0.4,0.37589,0.00011,28.09249]
[1776622746356,45.4,74853.21,0.4,0.37594,0.00011,28.09384]
[1776622751391,45.39,74853.59,0.4,0.37596,0.00011,28.09438]
[1776622756427,45.38,74852.88,0.4,0.37585,0.00011,28.09163]
[1776622757227,45.38,74852.88,0.4,0.37585,0.00011,28.09163]
[1776622758126,45.38,74853.12,0.4,0.37587,0.00011,28.09223]
[1776622758201,45.38,74853.12,0.4,0.37587,0.00011,28.09223]
[1776622758296,45.38,74853.12,0.4,0.37587,0.00011,28.09223]
[1776622758301,45.38,74853.12,0.4,0.37587,0.00011,28.09223]
[1776622758515,45.38,74853.12,0.4,0.37587,0.00011,28.09223]
[1776622759715,45.38,74845.95,0.4,0.37505,0.00011,28.07028]
[1776622761846,45.38,74842.49,0.4,0.37465,0.00011,28.05955]
[1776622765003,45.37,74843.5,0.4,0.37476,0.00011,28.06242]
[1776622767464,45.37,74843.57,0.4,0.37475,0.00011,28.06232]
[1776622771754,45.36,74841.23,0.4,0.37447,0.00011,28.05479]
[1776622775440,45.36,74841.05,0.4,0.37443,0.00011,28.05099]
[1776622778059,45.35,74841.02,0.4,0.3744,0.00011,28.05033]
[1776622784146,45.35,74840.98,0.4,0.37438,0.00011,28.04984]
[1776622785897,45.34,74840.91,0.4,0.37436,0.00011,28.04926]
[1776622791675,45.34,74834.97,0.4,0.37367,0.00011,28.03058]
[1776622795502,45.33,74834.77,0.4,0.37363,0.00011,28.02973]
[1776622796610,45.33,74828.71,0.4,0.37295,0.00011,28.01102]
[1776622796672,45.33,74828.71,0.4,0.37295,0.00011,28.01102]
[1776622797723,45.33,74813.47,0.4,0.37122,0.00011,27.9637]
[1776622798213,45.33,74813.47,0.4,0.37122,0.00011,27.9637]
[1776622800342,45.33,74806.93,0.4,0.37048,0.00011,27.94321]
[1776622800744,45.33,74798.99,0.4,0.36959,0.00011,27.91828]
[1776622802358,45.33,74795.04,0.4,0.36914,0.00011,27.90583]
[1776622802375,45.33,74795.04,0.4,0.36914,0.00011,27.90583]
[1776622802410,45.33,74795.04,0.4,0.36914,0.00011,27.90583]
[1776622802745,45.33,74795.04,0.4,0.36914,0.00011,27.90583]
[1776622803522,45.33,74791.89,0.4,0.36879,0.00011,27.89587]
[1776622803675,45.33,74791.89,0.4,0.36879,0.00011,27.89587]
[1776622805384,45.33,74783.83,0.4,0.36788,0.00011,27.87034]
[1776622808795,45.33,74783.5,0.4,0.36785,0.00011,27.86934]
[1776622808800,45.33,74783.79,0.4,0.36788,0.00011,27.87027]
[1776622811117,45.33,74782.08,0.4,0.36769,0.00011,27.86484]
[1776622811473,45.33,74782.08,0.4,0.36769,0.00011,27.86484]
[1776622811822,45.33,74765.53,0.4,0.36583,0.00011,27.81188]
[1776622812234,45.33,74765.53,0.4,0.36583,0.00011,27.81188]
[1776622812829,45.33,74763.03,0.4,0.36555,0.00011,27.80375]
[1776622813543,45.33,74763.03,0.4,0.36555,0.00011,27.80375]
[1776622814290,45.33,74762.31,0.4,0.36546,0.00011,27.80136]
[1776622815152,45.33,74762.08,0.4,0.36543,0.00011,27.80055]
[1776622815253,45.33,74762.08,0.4,0.36543,0.00011,27.80055]
[1776622815258,45.33,74762.08,0.4,0.36543,0.00011,27.80055]
[1776622815396,45.33,74762.08,0.4,0.36543,0.00011,27.80055]
[1776622815850,45.33,74772.96,0.4,0.36666,0.00011,27.83558]
[1776622816857,45.33,74783.92,0.4,0.36789,0.00011,27.87058]
[1776622821891,45.33,74783.75,0.4,0.36787,0.00011,27.8701]
[1776622823706,45.33,74783.75,0.4,0.36787,0.00011,27.8701]
[1776622823720,45.33,74783.75,0.4,0.36787,0.00011,27.8701]
[1776622823742,45.33,74781.61,0.4,0.36764,0.00011,27.86332]
[1776622824064,45.33,74781.61,0.4,0.36764,0.00011,27.86332]
[1776622824121,45.33,74781.61,0.4,0.36764,0.00011,27.86332]
[1776622824158,45.33,74781.61,0.4,0.36764,0.00011,27.86332]
[1776622824368,45.33,74781.61,0.4,0.36764,0.00011,27.86332]
[1776622824481,45.33,74778.64,0.4,0.3673,0.00011,27.85386]
[1776622825477,45.33,74778.64,0.4,0.3673,0.00011,27.85386]
[1776622825573,45.33,74761.37,0.4,0.36536,0.00011,27.79834]
[1776622827372,45.33,74766.79,0.4,0.36596,0.00011,27.81572]
[1776622827387,45.33,74770.31,0.4,0.36636,0.00011,27.82696]
[1776622828431,45.33,74770.31,0.4,0.36636,0.00011,27.82696]
[1776622830680,45.32,74762.83,0.4,0.36551,0.00011,27.80264]
[1776622830766,45.32,74758.8,0.4,0.36504,0.00011,27.78931]
[1776622833373,45.32,74764.63,0.4,0.36568,0.00011,27.80493]
[1776622837098,45.31,74767.27,0.4,0.36595,0.00011,27.81288]
[1776622838613,45.31,74767.27,0.4,0.36595,0.00011,27.81274]
[1776622843000,45.3,74761.37,0.4,0.36526,0.00011,27.79318]
[1776622843172,45.3,74761.37,0.4,0.36526,0.00011,27.79318]
[1776622843220,45.3,74754.45,0.4,0.36448,0.00011,27.7707]
[1776622844721,45.3,74754.45,0.4,0.36448,0.00011,27.7707]
[1776622844770,45.3,74756.14,0.4,0.36466,0.00011,27.77588]
[1776622845714,45.3,74756.14,0.4,0.36466,0.00011,27.77588]
[1776622845779,45.3,74756.14,0.4,0.36466,0.00011,27.77588]
[1776622846294,45.3,74763.38,0.4,0.36547,0.00011,27.79915]
[1776622847111,45.3,74770.56,0.4,0.36627,0.00011,27.82227]
[1776622848074,45.29,74774.43,0.4,0.3667,0.00011,27.83452]
[1776622853427,45.28,74773.22,0.4,0.36654,0.00011,27.8299]
[1776622853563,45.28,74773.22,0.4,0.36654,0.00011,27.8299]
[1776622853757,45.28,74773.22,0.4,0.36654,0.00011,27.8299]
[1776622853824,45.28,74773.22,0.4,0.36654,0.00011,27.8299]
[1776622853905,45.28,74774.28,0.4,0.36665,0.00011,27.83307]
[1776622853964,45.28,74774.28,0.4,0.36665,0.00011,27.83307]
[1776622855267,45.28,74781.49,0.4,0.36746,0.00011,27.85612]
[1776622855411,45.28,74781.49,0.4,0.36746,0.00011,27.85612]
[1776622857141,45.28,74791.67,0.4,0.36861,0.00011,27.88852]
[1776622862926,45.28,74792.38,0.4,0.36868,0.00011,27.89076]
[1776622864528,45.28,74792.56,0.4,0.3687,0.00011,27.89132]
[1776622865674,45.28,74792.45,0.4,0.36869,0.00011,27.89098]
[1776622865697,45.28,74792.45,0.4,0.36869,0.00011,27.89098]
[1776622866725,45.28,74792.45,0.4,0.36869,0.00011,27.89098]
[1776622866728,45.28,74792.45,0.4,0.36869,0.00011,27.89098]
[1776622866795,45.28,74800.64,0.4,0.36961,0.00011,27.91682]
[1776622867864,45.28,74800.64,0.4,0.36961,0.00011,27.91682]
[1776622873253,45.28,74793.45,0.4,0.3688,0.00011,27.89403]
[1776622878287,45.28,74788.61,0.4,0.36826,0.00011,27.87872]
[1776622883324,45.28,74795.53,0.4,0.36904,0.00011,27.90065]
[1776622892417,45.28,74803.7,0.4,0.36994,0.00011,27.92318]
[1776622897558,45.28,74809.22,0.4,0.37055,0.00011,27.94035]
[1776622897574,45.28,74809.22,0.4,0.37055,0.00011,27.94035]
[1776622899492,45.28,74809.22,0.4,0.37055,0.00011,27.94031]
[1776622899512,45.28,74809.22,0.4,0.37055,0.00011,27.94031]
[1776622899736,45.28,74809.22,0.4,0.37055,0.00011,27.94031]
[1776622900090,45.28,74809.22,0.4,0.37055,0.00011,27.9402]
[1776622900473,45.28,74819.88,0.4,0.37175,0.00011,27.97344]
[1776622904769,45.27,74816.86,0.4,0.3714,0.00011,27.96389]
[1776622904835,45.27,74816.86,0.4,0.3714,0.00011,27.96389]
[1776622905462,45.27,74823.99,0.4,0.3722,0.00011,27.98591]
[1776622905522,45.27,74834.36,0.4,0.37338,0.00011,28.01792]
[1776622906176,45.27,74834.36,0.4,0.37338,0.00011,28.01792]
[1776622906199,45.27,74834.36,0.4,0.37338,0.00011,28.01792]
[1776622906439,45.27,74834.36,0.4,0.37338,0.00011,28.01792]
[1776622907583,45.27,74841.73,0.4,0.3742,0.00011,28.04044]
[1776622908348,45.27,74844.57,0.4,0.37452,0.00011,28.04903]
[1776622908507,45.27,74844.57,0.4,0.37452,0.00011,28.04903]
[1776622908543,45.27,74835.39,0.4,0.37348,0.00011,28.0208]
[1776622909408,45.27,74835.39,0.4,0.37348,0.00011,28.0208]
[1776622910411,45.27,74834.58,0.4,0.37338,0.00011,28.01821]
[1776622910689,45.27,74834.58,0.4,0.37338,0.00011,28.01821]
[1776622912195,45.26,74833.37,0.4,0.37324,0.00011,28.01431]
[1776622919622,45.25,74839.72,0.4,0.37393,0.00011,28.03314]
[1776622920513,45.25,74839.72,0.4,0.37393,0.00011,28.03314]
[1776622920616,45.25,74839.72,0.4,0.37393,0.00011,28.03314]
[1776622920712,45.25,74839.72,0.4,0.37393,0.00011,28.03314]
[1776622921644,45.25,74832.23,0.4,0.37307,0.00011,28.00993]
[1776622921706,45.25,74832.23,0.4,0.37307,0.00011,28.00993]
[1776622921745,45.25,74823.38,0.4,0.37207,0.00011,27.98249]
[1776622923297,45.25,74820.39,0.4,0.37173,0.00011,27.9732]
[1776622923370,45.25,74820.39,0.4,0.37173,0.00011,27.9732]
[1776622923473,45.25,74820.39,0.4,0.37173,0.00011,27.9732]
[1776622923812,45.25,74820.39,0.4,0.37173,0.00011,27.9732]
[1776622923899,45.25,74793.94,0.4,0.36874,0.00011,27.89009]
[1776622924658,45.25,74781.95,0.4,0.36739,0.00011,27.85196]
[1776622925295,45.25,74781.95,0.4,0.36739,0.00011,27.85196]
[1776622925665,45.25,74784.48,0.4,0.36768,0.00011,27.86003]
[1776622926892,45.25,74784.48,0.4,0.36768,0.00011,27.86003]
[1776622926943,45.25,74784.48,0.4,0.36768,0.00011,27.86003]
[1776622928243,45.25,74786.02,0.4,0.36785,0.00011,27.86496]
[1776622928685,45.25,74796.6,0.4,0.36904,0.00011,27.89854]
[1776622933721,45.25,74787.57,0.4,0.36803,0.00011,27.86989]
[1776622937418,45.25,74781.0,0.4,0.36729,0.00011,27.849]
[1776622940085,45.25,74781.0,0.4,0.36729,0.00011,27.84904]
[1776622944076,45.25,74792.18,0.4,0.36855,0.00011,27.88467]
[1776622944311,45.25,74792.8,0.4,0.36862,0.00011,27.88663]
[1776622944543,45.25,74792.8,0.4,0.36862,0.00011,27.88663]
[1776622944802,45.25,74802.36,0.4,0.3697,0.00011,27.91682]
[1776622949304,45.25,74800.2,0.4,0.36945,0.00011,27.90995]
[1776622950474,45.25,74801.14,0.4,0.36956,0.00011,27.91289]
[1776622950491,45.25,74801.14,0.4,0.36956,0.00011,27.91289]
[1776622952413,45.25,74800.22,0.4,0.36944,0.00011,27.9069]
[1776622956381,45.25,74799.89,0.4,0.3694,0.00011,27.90582]
[1776622956420,45.25,74799.89,0.4,0.3694,0.00011,27.90582]
[1776622958614,45.25,74790.27,0.4,0.36831,0.00011,27.87536]
[1776622958901,45.25,74786.14,0.4,0.36785,0.00011,27.86223]
[1776622960915,45.25,74773.19,0.4,0.36639,0.00011,27.82084]
[1776622962224,45.25,74770.95,0.4,0.36614,0.00011,27.81367]
[1776622962261,45.25,74770.95,0.4,0.36614,0.00011,27.81367]
[1776622962325,45.25,74770.95,0.4,0.36614,0.00011,27.81367]
[1776622967964,45.25,74770.03,0.4,0.36605,0.00011,27.81092]
[1776622970619,45.25,74769.62,0.4,0.366,0.00011,27.80968]
[1776622970700,45.25,74769.62,0.4,0.366,0.00011,27.80968]
[1776622970705,45.25,74769.62,0.4,0.366,0.00011,27.80968]
[1776622970985,45.25,74767.03,0.4,0.36571,0.00011,27.80138]
[1776622972341,45.25,74761.19,0.4,0.36505,0.00011,27.78245]
[1776622972999,45.25,74761.54,0.4,0.36509,0.00011,27.78358]
[1776622975446,45.25,74758.98,0.4,0.36481,0.00011,27.7753]
[1776622975851,45.25,74758.98,0.4,0.36481,0.00011,27.7753]
[1776622976020,45.25,74754.38,0.4,0.36429,0.00011,27.76032]
[1776622977349,45.25,74752.23,0.4,0.36404,0.00011,27.75322]
[1776622977737,45.25,74752.23,0.4,0.36404,0.00011,27.75322]
[1776622977835,45.25,74752.23,0.4,0.36404,0.00011,27.75322]
[1776622977860,45.25,74752.23,0.4,0.36404,0.00011,27.75322]
[1776622978034,45.25,74741.77,0.4,0.36286,0.00011,27.71891]
[1776622978209,45.25,74741.77,0.4,0.36286,0.00011,27.71891]
[1776622978309,45.25,74741.77,0.4,0.36286,0.00011,27.71891]
[1776622978919,45.25,74741.77,0.4,0.36286,0.00011,27.71891]
[1776622979772,45.25,74736.19,0.4,0.36223,0.00011,27.70047]
[1776622980082,45.25,74736.19,0.4,0.36223,0.00011,27.70047]
[1776622980440,45.25,74735.79,0.4,0.36219,0.00011,27.69906]
[1776622980493,45.25,74735.79,0.4,0.36219,0.00011,27.69906]
[1776622980510,45.25,74735.79,0.4,0.36219,0.00011,27.69906]
[1776622981059,45.25,74735.79,0.4,0.36219,0.00011,27.69906]
[1776622982930,45.25,74736.81,0.4,0.36229,0.00011,27.70224]
[1776622983810,45.24,74743.27,0.4,0.36301,0.00011,27.72335]
[1776622983901,45.24,74743.27,0.4,0.36301,0.00011,27.72335]
[1776622984083,45.24,74756.06,0.4,0.36445,0.00011,27.76497]
[1776622984974,45.24,74756.06,0.4,0.36445,0.00011,27.76497]
[1776622985088,45.24,74756.06,0.4,0.36445,0.00011,27.76497]
[1776622985090,45.24,74757.2,0.4,0.36457,0.00011,27.76854]
[1776622990125,45.24,74762.58,0.4,0.36516,0.00011,27.78558]
[1776622990907,45.24,74762.58,0.4,0.36516,0.00011,27.78558]
[1776622992084,45.24,74766.24,0.4,0.36557,0.00011,27.79733]
[1776622992089,45.24,74766.24,0.4,0.36557,0.00011,27.79733]
[1776622992097,45.24,74766.24,0.4,0.36557,0.00011,27.79733]
[1776622992127,45.24,74766.24,0.4,0.36557,0.00011,27.79733]
[1776622992094,45.23,74766.24,0.4,0.36556,0.00011,27.79724]
[1776622992208,45.23,74766.24,0.4,0.36556,0.00011,27.79724]
[1776622992631,45.23,74766.24,0.4,0.36556,0.00011,27.79724]
[1776622992937,45.23,74766.24,0.4,0.36556,0.00011,27.79724]
[1776622992979,45.23,74766.24,0.4,0.36556,0.00011,27.79724]
[1776622993063,45.23,74766.24,0.4,0.36556,0.00011,27.79724]
[1776622993122,45.23,74766.24,0.4,0.36556,0.00011,27.79724]
[1776622993779,45.23,74768.66,0.4,0.36583,0.00011,27.80488]
[1776622993858,45.23,74752.4,0.4,0.364,0.00011,27.75205]
[1776622994160,45.23,74743.56,0.4,0.363,0.00011,27.72316]
[1776622995276,45.23,74743.56,0.4,0.363,0.00011,27.72316]
[1776622996142,45.23,74743.56,0.4,0.363,0.00011,27.72316]
[1776622996163,45.23,74742.25,0.4,0.36285,0.00011,27.71876]
[1776622996434,45.23,74742.25,0.4,0.36285,0.00011,27.71876]
[1776622998507,45.23,74742.39,0.4,0.36286,0.00011,27.719]
[1776622999060,45.23,74742.39,0.4,0.36286,0.00011,27.719]
[1776622999427,45.23,74744.5,0.4,0.36309,0.00011,27.72581]
[1776623004206,45.22,74747.64,0.4,0.36342,0.00011,27.73551]
[1776623004229,45.22,74747.64,0.4,0.36342,0.00011,27.73551]
[1776623004230,45.22,74748.99,0.4,0.36357,0.00011,27.7398]
[1776623006363,45.22,74756.14,0.4,0.36437,0.00011,27.76311]
[1776623008934,45.22,74756.85,0.4,0.36445,0.00011,27.76537]
[1776623008979,45.22,74758.33,0.4,0.36461,0.00011,27.77013]
[1776623014300,45.21,74763.06,0.4,0.36513,0.00011,27.78225]
[1776623019083,45.21,74761.88,0.4,0.36499,0.00011,27.77831]
[1776623020756,45.21,74757.19,0.4,0.36446,0.00011,27.76302]
[1776623020783,45.21,74753.78,0.4,0.36407,0.00011,27.75187]
[1776623026389,45.21,74753.24,0.4,0.364,0.00011,27.74967]
[1776623031420,45.2,74751.55,0.4,0.36379,0.00011,27.74377]
[1776623036387,45.2,74752.33,0.4,0.36387,0.00011,27.746]
[1776623036455,45.2,74752.6,0.4,0.36389,0.00011,27.7468]
[1776623039433,45.2,74752.9,0.4,0.36392,0.00011,27.7477]
[1776623039476,45.2,74752.33,0.4,0.36386,0.00011,27.7458]
[1776623040867,45.2,74752.33,0.4,0.36386,0.00011,27.7458]
[1776623041023,45.2,74752.33,0.4,0.36386,0.00011,27.7458]
[1776623041668,45.19,74737.38,0.4,0.36217,0.00011,27.69662]
[1776623042938,45.19,74737.38,0.4,0.36217,0.00011,27.69662]
[1776623042999,45.19,74737.38,0.4,0.36217,0.00011,27.69662]
[1776623044019,45.19,74739.34,0.4,0.36239,0.00011,27.70288]
[1776623044028,45.19,74730.3,0.4,0.36137,0.00011,27.67296]
[1776623045024,45.19,74730.3,0.4,0.36137,0.00011,27.67296]
[1776623047288,45.19,74728.54,0.4,0.36116,0.00011,27.66697]
[1776623047345,45.19,74728.54,0.4,0.36116,0.00011,27.66697]
[1776623047348,45.19,74728.54,0.4,0.36116,0.00011,27.66697]
[1776623047532,45.19,74716.13,0.4,0.35977,0.00011,27.62558]
[1776623048295,45.19,74716.13,0.4,0.35977,0.00011,27.62558]
[1776623049946,45.19,74711.75,0.4,0.35928,0.00011,27.61084]
[1776623051425,45.19,74711.43,0.4,0.35924,0.00011,27.60973]
[1776623056595,45.18,74711.04,0.4,0.35919,0.00011,27.60822]
[1776623057946,45.18,74711.04,0.4,0.35919,0.00011,27.60822]
[1776623059411,45.18,74710.94,0.4,0.35917,0.00011,27.60782]
[1776623059699,45.18,74710.94,0.4,0.35917,0.00011,27.60782]
[1776623063539,45.18,74714.23,0.4,0.35954,0.00011,27.61869]
[1776623064966,45.18,74714.66,0.4,0.35958,0.00011,27.6201]
[1776623065024,45.18,74714.66,0.4,0.35958,0.00011,27.6201]
[1776623066096,45.18,74716.5,0.4,0.35979,0.00011,27.62617]
[1776623067871,45.18,74721.42,0.4,0.36034,0.00011,27.64254]
[1776623068670,45.18,74720.93,0.4,0.36028,0.00011,27.64085]
[1776623069328,45.18,74716.69,0.4,0.3598,0.00011,27.62665]
[1776623070284,45.18,74709.59,0.4,0.359,0.00011,27.60283]
[1776623070407,45.18,74709.59,0.4,0.359,0.00011,27.60283]
[1776623070484,45.18,74709.59,0.4,0.359,0.00011,27.60283]
[1776623071479,45.18,74706.11,0.4,0.35861,0.00011,27.59111]
[1776623076736,45.18,74702.62,0.4,0.35821,0.00011,27.57623]
[1776623077455,45.18,74702.62,0.4,0.35821,0.00011,27.57623]
[1776623078159,45.18,74702.62,0.4,0.35821,0.00011,27.57623]
[1776623087833,45.18,74702.67,0.4,0.35821,0.00011,27.57639]
[1776623092868,45.18,74703.8,0.4,0.35834,0.00011,27.58019]
[1776623094533,45.18,74703.15,0.4,0.35827,0.00011,27.578]
[1776623096897,45.18,74689.72,0.4,0.35676,0.00011,27.53255]
[1776623101916,45.18,74686.48,0.4,0.35641,0.00011,27.52166]
[1776623102074,45.18,74686.48,0.4,0.35641,0.00011,27.52166]
[1776623102323,45.18,74684.42,0.4,0.35618,0.00011,27.51469]
[1776623106004,45.18,74680.77,0.4,0.35578,0.00011,27.5024]
[1776623106171,45.18,74680.77,0.4,0.35578,0.00011,27.5024]
[1776623106189,45.18,74680.77,0.4,0.35578,0.00011,27.5024]
[1776623106284,45.18,74675.2,0.4,0.35516,0.00011,27.48338]
[1776623107260,45.18,74666.66,0.4,0.35421,0.00011,27.45409]
[1776623108759,45.18,74664.49,0.4,0.35396,0.00011,27.4466]
[1776623108946,45.18,74664.49,0.4,0.35396,0.00011,27.4466]
[1776623109074,45.18,74664.49,0.4,0.35396,0.00011,27.4466]
[1776623109246,45.18,74664.49,0.4,0.35396,0.00011,27.4466]
[1776623109082,45.18,74658.86,0.4,0.35334,0.00011,27.4273]
[1776623109733,45.18,74658.86,0.4,0.35334,0.00011,27.4273]
[1776623110000,45.18,74645.3,0.4,0.35183,0.00011,27.3801]
[1776623110368,45.18,74645.3,0.4,0.35183,0.00011,27.3801]
[1776623110713,45.18,74645.3,0.4,0.35183,0.00011,27.3801]
[1776623111007,45.18,74645.3,0.4,0.35183,0.00011,27.3801]
[1776623111213,45.18,74637.28,0.4,0.35094,0.00011,27.35202]
[1776623111457,45.18,74637.28,0.4,0.35094,0.00011,27.35202]
[1776623111557,45.18,74637.28,0.4,0.35094,0.00011,27.35202]
[1776623112027,45.18,74657.48,0.4,0.35319,0.00011,27.42245]
[1776623112594,45.18,74657.48,0.4,0.35319,0.00011,27.42245]
[1776623112637,45.18,74657.48,0.4,0.35319,0.00011,27.42245]
[1776623112763,45.18,74657.48,0.4,0.35319,0.00011,27.42245]
[1776623113033,45.19,74681.15,0.4,0.35583,0.00011,27.50406]
[1776623113339,45.19,74681.15,0.4,0.35583,0.00011,27.50406]
[1776623113829,45.19,74681.15,0.4,0.35583,0.00011,27.50406]
[1776623113841,45.19,74681.15,0.4,0.35583,0.00011,27.50406]
[1776623113883,45.19,74681.15,0.4,0.35583,0.00011,27.50406]
[1776623114140,45.19,74681.15,0.4,0.35583,0.00011,27.50406]
[1776623114239,45.19,74693.58,0.4,0.35722,0.00011,27.5464]
[1776623114816,45.19,74693.58,0.4,0.35722,0.00011,27.5464]
[1776623114954,45.19,74693.58,0.4,0.35722,0.00011,27.5464]
[1776623115126,45.19,74693.58,0.4,0.35722,0.00011,27.5464]
[1776623116145,45.19,74695.53,0.4,0.35744,0.00011,27.55303]
[1776623117130,45.19,74691.68,0.4,0.35701,0.00011,27.53999]
[1776623117193,45.19,74676.14,0.4,0.35528,0.00011,27.48701]
[1776623117308,45.19,74676.14,0.4,0.35528,0.00011,27.48701]
[1776623121696,45.19,74683.14,0.4,0.35606,0.00011,27.51114]
[1776623125384,45.19,74684.15,0.4,0.35618,0.00011,27.51476]
[1776623125661,45.19,74684.15,0.4,0.35618,0.00011,27.51476]
[1776623125706,45.19,74684.15,0.4,0.35618,0.00011,27.51476]
[1776623125777,45.19,74684.15,0.4,0.35618,0.00011,27.51476]
[1776623126084,45.19,74684.15,0.4,0.35618,0.00011,27.51476]
[1776623126130,45.19,74709.61,0.4,0.35903,0.00011,27.60091]
[1776623126529,45.19,74709.61,0.4,0.35903,0.00011,27.60091]
[1776623127137,45.19,74711.41,0.4,0.35923,0.00011,27.60693]
[1776623127438,45.19,74711.41,0.4,0.35923,0.00011,27.60693]
[1776623128084,45.19,74711.41,0.4,0.35923,0.00011,27.60693]
[1776623129736,45.19,74711.13,0.4,0.3592,0.00011,27.60594]
[1776623133021,45.19,74708.6,0.4,0.3589,0.00011,27.59429]
[1776623134587,45.19,74710.48,0.4,0.35911,0.00011,27.60056]
[1776623135616,45.19,74711.34,0.4,0.3592,0.00011,27.60342]
[1776623138247,45.19,74710.93,0.4,0.35916,0.00011,27.60199]
[1776623138369,45.19,74708.44,0.4,0.35888,0.00011,27.59361]
[1776623139222,45.19,74694.59,0.4,0.35733,0.00011,27.54687]
[1776623139494,45.19,74694.59,0.4,0.35733,0.00011,27.54687]
[1776623140510,45.19,74693.48,0.4,0.3572,0.00011,27.54313]
[1776623140581,45.19,74693.48,0.4,0.3572,0.00011,27.54313]
[1776623140632,45.19,74693.48,0.4,0.3572,0.00011,27.54313]
[1776623141236,45.19,74704.31,0.4,0.35841,0.00011,27.57974]
[1776623141733,45.19,74704.31,0.4,0.35841,0.00011,27.57974]
[1776623143473,45.19,74709.14,0.4,0.35895,0.00011,27.59595]
[1776623145158,45.19,74713.27,0.4,0.35942,0.00011,27.60978]
[1776623145264,45.19,74721.73,0.4,0.36036,0.00011,27.638]
[1776623146894,45.19,74726.84,0.4,0.36094,0.00011,27.65494]
[1776623147968,45.19,74727.87,0.4,0.36105,0.00011,27.6583]
[1776623150995,45.18,74728.68,0.4,0.36113,0.00011,27.6608]
[1776623151252,45.18,74728.68,0.4,0.36113,0.00011,27.6608]
[1776623151304,45.18,74728.68,0.4,0.36113,0.00011,27.6608]
[1776623151446,45.18,74735.13,0.4,0.36185,0.00011,27.68208]
[1776623151474,45.18,74735.13,0.4,0.36185,0.00011,27.68208]
[1776623151482,45.18,74735.13,0.4,0.36185,0.00011,27.68208]
[1776623151922,45.18,74735.13,0.4,0.36185,0.00011,27.68208]
[1776623152313,45.18,74744.05,0.4,0.36285,0.00011,27.7114]
[1776623152578,45.18,74744.05,0.4,0.36285,0.00011,27.7114]
[1776623152843,45.18,74744.05,0.4,0.36285,0.00011,27.7114]
[1776623153727,45.18,74744.05,0.4,0.36285,0.00011,27.7114]
[1776623153736,45.18,74740.67,0.4,0.36247,0.00011,27.70019]
[1776623159362,45.18,74742.35,0.4,0.36264,0.00011,27.70531]
[1776623163640,45.17,74744.17,0.4,0.36284,0.00011,27.7111]
[1776623163681,45.17,74744.17,0.4,0.36284,0.00011,27.7111]
[1776623163697,45.17,74744.17,0.4,0.36284,0.00011,27.7111]
[1776623163735,45.17,74744.17,0.4,0.36284,0.00011,27.7111]
[1776623163914,45.17,74744.17,0.4,0.36284,0.00011,27.7111]
[1776623163974,45.17,74745.76,0.4,0.36302,0.00011,27.71625]
[1776623164398,45.17,74736.73,0.4,0.362,0.00011,27.68643]
[1776623165367,45.17,74736.73,0.4,0.362,0.00011,27.68643]
[1776623165415,45.17,74740.05,0.4,0.36237,0.00011,27.69729]
[1776623170444,45.17,74739.03,0.4,0.36224,0.00011,27.69368]
[1776623172458,45.17,74747.1,0.4,0.36315,0.00011,27.72011]
[1776623177589,45.16,74747.5,0.4,0.36318,0.00011,27.72115]
[1776623177656,45.16,74747.57,0.4,0.36319,0.00011,27.72131]
[1776623178346,45.16,74747.57,0.4,0.36319,0.00011,27.72131]
[1776623178569,45.16,74747.57,0.4,0.36319,0.00011,27.72131]
[1776623178834,45.16,74747.57,0.4,0.36319,0.00011,27.72131]
[1776623178877,45.16,74757.63,0.4,0.36432,0.00011,27.75423]
[1776623180115,45.16,74757.63,0.4,0.36432,0.00011,27.75423]
[1776623180336,45.16,74757.63,0.4,0.36432,0.00011,27.75423]
[1776623180344,45.17,74768.86,0.4,0.36559,0.00011,27.79083]
[1776623180658,45.17,74768.86,0.4,0.36559,0.00011,27.79083]
[1776623180666,45.17,74768.86,0.4,0.36559,0.00011,27.79083]
[1776623180838,45.17,74768.86,0.4,0.36559,0.00011,27.79083]
[1776623181041,45.17,74768.86,0.4,0.36559,0.00011,27.79083]
[1776623181840,45.17,74773.33,0.4,0.3661,0.00011,27.80531]
[1776623181900,45.17,74787.22,0.4,0.36766,0.00011,27.84987]
[1776623182711,45.17,74787.22,0.4,0.36766,0.00011,27.84987]
[1776623183276,45.17,74787.22,0.4,0.36766,0.00011,27.84987]
[1776623184792,45.17,74788.29,0.4,0.36779,0.00011,27.85335]
[1776623185417,45.17,74789.83,0.4,0.36796,0.00011,27.85829]
[1776623185870,45.17,74789.83,0.4,0.36796,0.00011,27.85829]
[1776623186605,45.17,74796.09,0.4,0.36867,0.00011,27.87822]
[1776623186759,45.17,74796.09,0.4,0.36867,0.00011,27.87822]
[1776623186943,45.17,74796.09,0.4,0.36867,0.00011,27.87822]
[1776623187858,45.17,74798.34,0.4,0.36893,0.00011,27.88536]
[1776623187925,45.17,74812.55,0.4,0.37053,0.00011,27.93017]
[1776623191441,45.17,74815.73,0.4,0.37089,0.00011,27.94006]
[1776623193616,45.17,74816.35,0.4,0.37094,0.00011,27.93888]
[1776623194983,45.17,74819.03,0.4,0.37124,0.00011,27.94723]
[1776623196993,45.16,74812.09,0.4,0.37046,0.00011,27.92543]
[1776623197695,45.16,74811.59,0.4,0.3704,0.00011,27.92382]
[1776623198237,45.16,74811.59,0.4,0.3704,0.00011,27.92382]
[1776623198306,45.16,74811.59,0.4,0.3704,0.00011,27.92382]
[1776623199340,45.16,74811.48,0.4,0.37038,0.00011,27.92346]
[1776623199479,45.16,74807.85,0.4,0.36997,0.00011,27.91204]
[1776623204684,45.16,74807.37,0.4,0.36992,0.00011,27.91045]
[1776623205880,45.16,74807.37,0.4,0.36992,0.00011,27.91045]
[1776623209659,45.16,74803.71,0.4,0.3695,0.00011,27.89888]
[1776623211051,45.16,74806.27,0.4,0.36979,0.00011,27.90694]
[1776623212061,45.16,74810.02,0.4,0.37021,0.00011,27.91874]
[1776623219092,45.16,74814.33,0.4,0.3707,0.00011,27.93212]
[1776623220197,45.16,74815.28,0.4,0.3708,0.00011,27.93502]
[1776623222122,45.16,74816.41,0.4,0.37093,0.00011,27.93853]
[1776623223565,45.16,74816.31,0.4,0.37091,0.00011,27.93815]
[1776623226097,45.16,74816.24,0.4,0.3709,0.00011,27.93787]
[1776623226388,45.16,74816.24,0.4,0.3709,0.00011,27.93787]
[1776623227122,45.16,74819.17,0.4,0.37123,0.00011,27.94697]
[1776623227149,45.16,74827.85,0.4,0.37221,0.00011,27.97395]
[1776623229059,45.16,74828.15,0.4,0.37225,0.00011,27.97489]
[1776623230032,45.15,74828.62,0.4,0.3723,0.00011,27.97624]
[1776623235392,45.15,74829.33,0.4,0.37237,0.00011,27.97824]
[1776623235650,45.15,74830.2,0.4,0.37246,0.00011,27.98089]
[1776623235685,45.15,74830.2,0.4,0.37246,0.00011,27.98089]
[1776623235862,45.15,74830.2,0.4,0.37246,0.00011,27.98089]
[1776623235865,45.15,74830.2,0.4,0.37246,0.00011,27.98089]
[1776623236231,45.15,74834.11,0.4,0.3729,0.00011,27.9929]
[1776623240057,45.15,74839.85,0.4,0.37355,0.00011,28.01051]
[1776623240372,45.15,74839.85,0.4,0.37355,0.00011,28.01051]
[1776623240403,45.15,74839.85,0.4,0.37355,0.00011,28.01051]
[1776623240490,45.15,74840.29,0.4,0.3736,0.00011,28.01182]
[1776623240662,45.15,74840.29,0.4,0.3736,0.00011,28.01182]
[1776623240932,45.15,74840.29,0.4,0.3736,0.00011,28.01182]
[1776623240946,45.15,74856.04,0.4,0.37538,0.00011,28.05998]
[1776623242126,45.15,74856.04,0.4,0.37538,0.00011,28.05998]
[1776623242132,45.15,74856.63,0.4,0.37545,0.00011,28.0618]
[1776623242960,45.15,74867.05,0.4,0.37664,0.00011,28.09338]
[1776623245553,45.15,74864.57,0.4,0.37636,0.00011,28.08605]
[1776623245981,45.15,74873.08,0.4,0.37733,0.00011,28.11178]
[1776623248296,45.15,74871.08,0.4,0.37711,0.00011,28.10584]
[1776623248566,45.15,74870.97,0.4,0.3771,0.00011,28.10564]
[1776623249002,45.15,74883.05,0.4,0.37847,0.00011,28.14183]
[1776623252604,45.16,74887.76,0.4,0.379,0.00011,28.15296]
[1776623253693,45.16,74889.36,0.4,0.37919,0.00011,28.15774]
[1776623256051,45.16,74877.66,0.4,0.37786,0.00011,28.12297]
[1776623259466,45.16,74876.83,0.4,0.37777,0.00011,28.12063]
[1776623265122,45.17,74872.26,0.4,0.37727,0.00011,28.10729]
[1776623270157,45.17,74871.17,0.4,0.37716,0.00011,28.10442]
[1776623275181,45.18,74868.85,0.4,0.37691,0.00011,28.09773]
[1776623281234,45.18,74876.75,0.4,0.37783,0.00011,28.12203]
[1776623286269,45.19,74876.77,0.4,0.37785,0.00011,28.12236]
[1776623291304,45.19,74872.31,0.4,0.37736,0.00011,28.10931]
[1776623296339,45.2,74874.27,0.4,0.37759,0.00011,28.11552]
[1776623300367,45.2,74866.33,0.4,0.3767,0.00011,28.09194]
[1776623305402,45.21,74866.79,0.4,0.37677,0.00011,28.09373]
[1776623308425,45.21,74876.24,0.4,0.37786,0.00011,28.12231]
[1776623309726,45.21,74881.52,0.4,0.37846,0.00011,28.13813]
[1776623315473,45.21,74886.76,0.4,0.37905,0.00011,28.15092]
[1776623320508,45.22,74886.95,0.4,0.37908,0.00011,28.15164]
[1776623323529,45.22,74895.38,0.4,0.38004,0.00011,28.17664]
[1776623328803,45.22,74895.41,0.4,0.38005,0.00011,28.17678]
[1776623331585,45.22,74887.35,0.4,0.37913,0.00011,28.153]
[1776623336620,45.22,74886.84,0.4,0.37908,0.00011,28.15161]
[1776623339641,45.22,74877.48,0.4,0.37802,0.00011,28.12383]
[1776623341096,45.22,74877.48,0.4,0.37802,0.00011,28.12383]
[1776623341183,45.22,74877.48,0.4,0.37802,0.00011,28.12383]
[1776623341275,45.22,74877.48,0.4,0.37802,0.00011,28.12383]
[1776623341378,45.22,74877.48,0.4,0.37802,0.00011,28.12383]
[1776623341394,45.22,74877.48,0.4,0.37802,0.00011,28.12383]
[1776623341429,45.22,74869.51,0.4,0.37712,0.00011,28.09999]
[1776623341612,45.22,74869.51,0.4,0.37712,0.00011,28.09999]
[1776623342211,45.22,74869.51,0.4,0.37712,0.00011,28.09999]
[1776623342320,45.22,74869.51,0.4,0.37712,0.00011,28.09999]
[1776623342384,45.22,74869.51,0.4,0.37712,0.00011,28.09999]
[1776623342503,45.22,74869.51,0.4,0.37712,0.00011,28.09999]
[1776623342508,45.22,74842.35,0.4,0.37404,0.00011,28.01762]
[1776623342791,45.22,74842.35,0.4,0.37404,0.00011,28.01762]
[1776623342900,45.22,74842.35,0.4,0.37404,0.00011,28.01762]
[1776623343126,45.22,74842.35,0.4,0.37404,0.00011,28.01762]
[1776623343308,45.22,74842.35,0.4,0.37404,0.00011,28.01762]
[1776623343406,45.22,74816.81,0.4,0.37115,0.00011,27.93864]
[1776623343837,45.22,74816.81,0.4,0.37115,0.00011,27.93864]
[1776623344448,45.23,74786.65,0.4,0.36775,0.00011,27.8436]
[1776623345768,45.23,74780.3,0.4,0.36703,0.00011,27.82336]
[1776623346831,45.23,74781.65,0.4,0.36719,0.00011,27.82772]
[1776623346835,45.23,74781.65,0.4,0.36719,0.00011,27.82772]
[1776623347758,45.23,74780.82,0.4,0.36709,0.00011,27.82506]
[1776623352036,45.23,74789.16,0.4,0.36804,0.00011,27.85186]
[1776623352604,45.23,74789.16,0.4,0.36804,0.00011,27.85186]
[1776623352608,45.23,74789.16,0.4,0.36804,0.00011,27.85186]
[1776623358197,45.23,74785.37,0.4,0.36762,0.00011,27.8399]
[1776623358275,45.23,74796.05,0.4,0.36882,0.00011,27.87387]
[1776623358555,45.23,74796.05,0.4,0.36882,0.00011,27.87387]
[1776623358780,45.23,74805.52,0.4,0.36989,0.00011,27.90376]
[1776623359711,45.23,74805.52,0.4,0.36989,0.00011,27.90376]
[1776623361619,45.23,74808.68,0.4,0.37025,0.00011,27.91366]
[1776623366837,45.23,74809.27,0.4,0.37031,0.00011,27.91541]
[1776623367981,45.23,74809.27,0.4,0.37031,0.00011,27.91541]
[1776623371014,45.23,74816.77,0.4,0.37116,0.00011,27.93879]
[1776623372807,45.23,74815.47,0.4,0.37099,0.00011,27.93165]
[1776623373121,45.23,74815.47,0.4,0.37099,0.00011,27.93165]
[1776623376909,45.23,74823.73,0.4,0.37192,0.00011,27.95722]
[1776623377711,45.23,74823.73,0.4,0.37192,0.00011,27.95722]
[1776623379776,45.22,74824.63,0.4,0.37202,0.00011,27.95993]
[1776623381789,45.22,74824.63,0.4,0.37202,0.00011,27.95988]
[1776623383277,45.22,74824.6,0.4,0.37201,0.00011,27.95971]
[1776623386385,45.22,74831.44,0.4,0.37278,0.00011,27.98076]
[1776623386801,45.22,74832.61,0.4,0.37291,0.00011,27.98427]
[1776623386810,45.22,74832.61,0.4,0.37291,0.00011,27.98427]
[1776623386979,45.22,74834.95,0.4,0.37317,0.00011,27.99148]
[1776623390445,45.22,74839.16,0.4,0.37365,0.00011,28.00434]
[1776623390479,45.22,74839.16,0.4,0.37365,0.00011,28.00434]
[1776623390525,45.22,74839.31,0.4,0.37366,0.00011,28.0047]
[1776623396044,45.21,74838.95,0.4,0.3736,0.00011,28.00326]
[1776623401079,45.21,74838.32,0.4,0.37352,0.00011,28.00099]
[1776623402117,45.21,74838.32,0.4,0.37352,0.00011,28.00099]
[1776623402124,45.21,74838.32,0.4,0.37352,0.00011,28.00099]
[1776623402248,45.21,74838.32,0.4,0.37352,0.00011,28.00099]
[1776623402991,45.21,74838.96,0.4,0.37359,0.00011,28.00283]
[1776623406190,45.21,74838.68,0.4,0.37355,0.00011,28.0019]
[1776623406360,45.21,74838.68,0.4,0.37355,0.00011,28.0019]
[1776623406664,45.2,74836.68,0.4,0.37332,0.00011,27.99554]
[1776623406708,45.2,74836.68,0.4,0.37332,0.00011,27.99554]
[1776623407121,45.2,74825.63,0.4,0.37206,0.00011,27.96137]
[1776623407661,45.2,74825.63,0.4,0.37206,0.00011,27.96137]
[1776623413163,45.2,74823.88,0.4,0.37185,0.00011,27.95566]
[1776623413687,45.2,74823.88,0.4,0.37185,0.00011,27.95566]
[1776623413698,45.2,74823.88,0.4,0.37185,0.00011,27.95566]
[1776623414623,45.2,74817.54,0.4,0.37113,0.00011,27.93582]
[1776623416382,45.2,74823.57,0.4,0.37182,0.00011,27.95462]
[1776623416425,45.2,74823.57,0.4,0.37182,0.00011,27.95462]
[1776623417441,45.2,74826.93,0.4,0.37219,0.00011,27.96499]
[1776623423233,45.19,74839.97,0.4,0.37366,0.00011,28.00489]
[1776623423679,45.19,74839.97,0.4,0.37366,0.00011,28.00489]
[1776623427941,45.19,74840.85,0.4,0.37375,0.00011,28.00746]
[1776623433303,45.18,74842.43,0.4,0.37389,0.00011,28.00862]
[1776623436921,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437103,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437108,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437115,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437167,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437179,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437192,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437224,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437280,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437290,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437519,45.18,74842.67,0.4,0.37391,0.00011,28.00915]
[1776623437332,45.18,74823.3,0.4,0.37171,0.00011,27.94926]
[1776623438227,45.18,74823.3,0.4,0.37171,0.00011,27.94926]
[1776623438343,45.18,74803.46,0.4,0.36946,0.00011,27.88698]
[1776623438637,45.18,74803.46,0.4,0.36946,0.00011,27.88698]
[1776623438644,45.18,74803.46,0.4,0.36946,0.00011,27.88698]
[1776623440240,45.18,74803.97,0.4,0.36952,0.00011,27.88856]
[1776623440243,45.18,74803.97,0.4,0.36952,0.00011,27.88856]
[1776623445391,45.18,74806.37,0.4,0.36979,0.00011,27.89614]
[1776623445641,45.18,74806.37,0.4,0.36979,0.00011,27.89614]
[1776623448802,45.18,74810.14,0.4,0.37022,0.00011,27.90799]
[1776623450104,45.18,74810.14,0.4,0.37022,0.00011,27.90799]
[1776623450111,45.18,74810.14,0.4,0.37022,0.00011,27.90799]
[1776623451212,45.18,74810.51,0.4,0.37026,0.00011,27.90914]
[1776623453361,45.18,74811.52,0.4,0.37037,0.00011,27.9123]
[1776623457519,45.18,74814.57,0.4,0.37072,0.00011,27.92182]
[1776623462116,45.17,74823.16,0.4,0.37168,0.00011,27.94852]
[1776623468561,45.17,74822.6,0.4,0.37161,0.00011,27.94657]
[1776623473419,45.17,74822.54,0.4,0.3716,0.00011,27.94627]
[1776623475536,45.17,74827.72,0.4,0.37218,0.00011,27.96233]
[1776623476351,45.17,74830.2,0.4,0.37246,0.00011,27.96999]
[1776623476372,45.17,74830.2,0.4,0.37246,0.00011,27.96999]
[1776623476434,45.17,74830.2,0.4,0.37246,0.00011,27.96999]
[1776623477105,45.17,74831.93,0.4,0.37266,0.00011,27.9753]
[1776623480423,45.17,74839.84,0.4,0.37355,0.00011,27.99956]
[1776623485056,45.16,74840.15,0.4,0.37357,0.00011,28.00027]
[1776623488374,45.16,74831.9,0.4,0.37263,0.00011,27.97464]
[1776623488828,45.16,74828.24,0.4,0.37221,0.00011,27.96321]
[1776623488869,45.16,74828.24,0.4,0.37221,0.00011,27.96321]
[1776623489870,45.16,74829.58,0.4,0.37236,0.00011,27.96736]
[1776623493447,45.16,74823.31,0.4,0.37164,0.00011,27.94472]
[1776623493472,45.16,74823.31,0.4,0.37164,0.00011,27.94472]
[1776623494453,45.16,74822.17,0.4,0.3715,0.00011,27.94111]
[1776623495426,45.16,74827.73,0.4,0.37213,0.00011,27.95838]
[1776623497151,45.16,74824.66,0.4,0.37178,0.00011,27.94879]
[1776623497217,45.16,74824.66,0.4,0.37178,0.00011,27.94879]
[1776623497350,45.16,74824.66,0.4,0.37178,0.00011,27.94879]
[1776623497487,45.16,74824.66,0.4,0.37178,0.00011,27.94879]
[1776623497823,45.16,74798.06,0.4,0.36877,0.00011,27.86514]
[1776623499398,45.16,74801.93,0.4,0.36921,0.00011,27.87742]
[1776623499782,45.16,74801.93,0.4,0.36921,0.00011,27.87742]
[1776623502320,45.16,74807.67,0.4,0.36986,0.00011,27.89556]
[1776623502420,45.16,74795.04,0.4,0.36843,0.00011,27.85559]
[1776623502936,45.16,74795.04,0.4,0.36843,0.00011,27.85559]
[1776623502952,45.16,74795.04,0.4,0.36843,0.00011,27.85559]
[1776623504670,45.16,74780.85,0.4,0.36683,0.00011,27.81039]
[1776623509849,45.16,74782.46,0.4,0.36703,0.00011,27.81584]
[1776623513346,45.16,74783.81,0.4,0.36718,0.00011,27.82027]
[1776623518914,45.17,74779.58,0.4,0.36672,0.00011,27.80711]
[1776623523951,45.17,74781.73,0.4,0.36698,0.00011,27.8143]
[1776623528986,45.17,74781.57,0.4,0.36697,0.00011,27.81409]
[1776623534021,45.18,74790.22,0.4,0.36796,0.00011,27.84201]
[1776623539056,45.18,74782.16,0.4,0.36706,0.00011,27.81649]
[1776623544091,45.18,74786.23,0.4,0.36753,0.00011,27.82981]
[1776623549125,45.19,74789.16,0.4,0.36787,0.00011,27.83939]
[1776623553536,45.19,74788.87,0.4,0.36783,0.00011,27.83553]
[1776623553922,45.19,74788.83,0.4,0.36782,0.00011,27.83544]
[1776623554398,45.19,74788.83,0.4,0.36782,0.00011,27.83544]
[1776623554496,45.19,74804.54,0.4,0.3696,0.00011,27.88529]
[1776623560203,45.19,74806.77,0.4,0.36985,0.00011,27.89234]
[1776623565238,45.19,74810.39,0.4,0.37026,0.00011,27.90371]
[1776623565787,45.19,74810.39,0.4,0.37026,0.00011,27.90371]
[1776623571280,45.19,74806.99,0.4,0.36988,0.00011,27.89302]
[1776623578329,45.19,74806.88,0.4,0.36986,0.00011,27.89267]
[1776623582031,45.19,74808.02,0.4,0.36999,0.00011,27.89626]
[1776623583743,45.19,74801.73,0.4,0.36928,0.00011,27.87643]
[1776623583367,45.19,74791.49,0.4,0.36813,0.00011,27.84397]
[1776623587430,45.19,74785.61,0.4,0.36746,0.00011,27.82528]
[1776623589625,45.19,74778.59,0.4,0.36668,0.00011,27.80293]
[1776623590517,45.19,74772.53,0.4,0.366,0.00011,27.78355]
[1776623590674,45.19,74772.53,0.4,0.366,0.00011,27.78355]
[1776623590892,45.2,74769.98,0.4,0.36571,0.00011,27.77539]
[1776623591078,45.2,74769.98,0.4,0.36571,0.00011,27.77539]
[1776623591238,45.2,74769.98,0.4,0.36571,0.00011,27.77539]
[1776623591423,45.2,74761.98,0.4,0.36481,0.00011,27.7495]
[1776623595834,45.2,74763.17,0.4,0.36496,0.00011,27.75374]
[1776623597044,45.2,74766.26,0.4,0.36531,0.00011,27.76384]
[1776623602501,45.21,74774.81,0.4,0.36629,0.00011,27.79185]
[1776623607536,45.21,74774.86,0.4,0.36631,0.00011,27.79234]
[1776623613578,45.22,74772.12,0.4,0.36601,0.00011,27.78095]
[1776623618612,45.22,74773.81,0.4,0.36621,0.00011,27.78676]
[1776623622641,45.22,74765.73,0.4,0.36531,0.00011,27.76098]
[1776623622878,45.22,74765.73,0.4,0.36531,0.00011,27.76098]
[1776623622882,45.22,74765.73,0.4,0.36531,0.00011,27.76098]
[1776623623054,45.22,74765.73,0.4,0.36531,0.00011,27.76098]
[1776623623278,45.22,74765.73,0.4,0.36531,0.00011,27.76098]
[1776623623869,45.23,74758.25,0.4,0.36448,0.00011,27.73682]
[1776623625087,45.23,74758.25,0.4,0.36448,0.00011,27.73682]
[1776623627566,45.23,74758.57,0.4,0.36452,0.00011,27.73817]
[1776623627593,45.23,74758.57,0.4,0.36452,0.00011,27.73817]
[1776623628108,45.23,74756.77,0.4,0.36433,0.00011,27.73243]
[1776623628805,45.23,74755.88,0.4,0.36423,0.00011,27.72964]
[1776623628951,45.23,74755.88,0.4,0.36423,0.00011,27.72964]
[1776623629024,45.23,74755.88,0.4,0.36423,0.00011,27.72964]
[1776623629552,45.23,74755.88,0.4,0.36423,0.00011,27.72964]
[1776623629690,45.23,74750.44,0.4,0.36362,0.00011,27.71199]
[1776623630046,45.23,74750.44,0.4,0.36362,0.00011,27.71199]
[1776623630296,45.23,74750.44,0.4,0.36362,0.00011,27.71199]
[1776623630697,45.23,74738.06,0.4,0.36223,0.00011,27.67142]
[1776623631207,45.23,74738.06,0.4,0.36223,0.00011,27.67142]
[1776623631704,45.23,74736.83,0.4,0.36209,0.00011,27.66731]
[1776623632362,45.23,74736.83,0.4,0.36209,0.00011,27.66731]
[1776623632711,45.23,74736.04,0.4,0.362,0.00011,27.66477]
[1776623633095,45.23,74736.04,0.4,0.362,0.00011,27.66477]
[1776623633160,45.23,74736.04,0.4,0.362,0.00011,27.66477]
[1776623634725,45.23,74735.97,0.4,0.36199,0.00011,27.66442]
[1776623635781,45.23,74735.97,0.4,0.36199,0.00011,27.66442]
[1776623635977,45.23,74736.49,0.4,0.36205,0.00011,27.66607]
[1776623639736,45.23,74734.28,0.4,0.36179,0.00011,27.65861]
[1776623640796,45.23,74734.18,0.4,0.36178,0.00011,27.65822]
[1776623641815,45.23,74733.61,0.4,0.36171,0.00011,27.65623]
[1776623642975,45.23,74736.76,0.4,0.36206,0.00011,27.66656]
[1776623644404,45.23,74735.14,0.4,0.36188,0.00011,27.66116]
[1776623644522,45.23,74735.14,0.4,0.36188,0.00011,27.66116]
[1776623644618,45.23,74735.14,0.4,0.36188,0.00011,27.66116]
[1776623644795,45.22,74727.07,0.4,0.36097,0.00011,27.6344]
[1776623647092,45.22,74727.04,0.4,0.36096,0.00011,27.63416]
[1776623647816,45.22,74729.27,0.4,0.36121,0.00011,27.6415]
[1776623649033,45.22,74729.27,0.4,0.36121,0.00011,27.6415]
[1776623650310,45.22,74730.53,0.4,0.36135,0.00011,27.64561]
[1776623650803,45.22,74730.53,0.4,0.36135,0.00011,27.64561]
[1776623650818,45.22,74730.53,0.4,0.36135,0.00011,27.64561]
[1776623653308,45.22,74740.72,0.4,0.36249,0.00011,27.67902]
[1776623653329,45.22,74740.72,0.4,0.36249,0.00011,27.67902]
[1776623653419,45.22,74740.72,0.4,0.36249,0.00011,27.67902]
[1776623653629,45.22,74740.72,0.4,0.36249,0.00011,27.67902]
[1776623653730,45.22,74739.97,0.4,0.36239,0.00011,27.67637]
[1776623655797,45.22,74733.4,0.4,0.36166,0.00011,27.65471]
[1776623655872,45.22,74729.19,0.4,0.36118,0.00011,27.64062]
[1776623656935,45.22,74729.19,0.4,0.36118,0.00011,27.64062]
[1776623657498,45.22,74729.19,0.4,0.36118,0.00011,27.64062]
[1776623657886,45.21,74743.51,0.4,0.36278,0.00011,27.68773]
[1776623662921,45.21,74741.53,0.4,0.36254,0.00011,27.68082]
[1776623668963,45.2,74742.21,0.4,0.3626,0.00011,27.68261]
[1776623673998,45.2,74742.47,0.4,0.3626,0.00011,27.68003]
[1776623683062,45.19,74741.75,0.4,0.3625,0.00011,27.67705]
[1776623688097,45.19,74742.55,0.4,0.36258,0.00011,27.67936]
[1776623695146,45.18,74742.48,0.4,0.36255,0.00011,27.67868]
[1776623700181,45.18,74744.98,0.4,0.36282,0.00011,27.68658]
[1776623705216,45.18,74743.42,0.4,0.36263,0.00011,27.68113]
[1776623706530,45.18,74743.42,0.4,0.36263,0.00011,27.68113]
[1776623707230,45.17,74735.33,0.4,0.36172,0.00011,27.65433]
[1776623709128,45.17,74735.16,0.4,0.3617,0.00011,27.65373]
[1776623709192,45.17,74735.16,0.4,0.3617,0.00011,27.65373]
[1776623709312,45.17,74735.16,0.4,0.3617,0.00011,27.65373]
[1776623709615,45.17,74735.16,0.4,0.3617,0.00011,27.65373]
[1776623709668,45.17,74735.16,0.4,0.3617,0.00011,27.65373]
[1776623709792,45.17,74735.16,0.4,0.3617,0.00011,27.65373]
[1776623709741,45.17,74730.24,0.4,0.36114,0.00011,27.63733]
[1776623710701,45.17,74730.24,0.4,0.36114,0.00011,27.63733]
[1776623712314,45.17,74726.17,0.4,0.36068,0.00011,27.62378]
[1776623714307,45.17,74719.43,0.4,0.35992,0.00011,27.60122]
[1776623718014,45.17,74718.09,0.4,0.35977,0.00011,27.5966]
[1776623719711,45.17,74718.16,0.4,0.35977,0.00011,27.5968]
[1776623721272,45.17,74725.4,0.4,0.36058,0.00011,27.62088]
[1776623721318,45.17,74725.4,0.4,0.36058,0.00011,27.62088]
[1776623721802,45.17,74725.4,0.4,0.36058,0.00011,27.62088]
[1776623721580,45.17,74729.45,0.4,0.36104,0.00011,27.63429]
[1776623722337,45.17,74737.47,0.4,0.36194,0.00011,27.6608]
[1776623723367,45.17,74737.47,0.4,0.36194,0.00011,27.6608]
[1776623724352,45.17,74729.02,0.4,0.36098,0.00011,27.63272]
[1776623729386,45.16,74727.81,0.4,0.36084,0.00011,27.62852]
[1776623735430,45.16,74727.31,0.4,0.36076,0.00011,27.62358]
[1776623739327,45.16,74727.11,0.4,0.36073,0.00011,27.62282]
[1776623744493,45.16,74737.58,0.4,0.3619,0.00011,27.65728]
[1776623749528,45.16,74740.65,0.4,0.36224,0.00011,27.66714]
[1776623751573,45.15,74741.2,0.4,0.3623,0.00011,27.6689]
[1776623757535,45.15,74740.69,0.4,0.36223,0.00011,27.66688]
[1776623757589,45.15,74740.69,0.4,0.36223,0.00011,27.66688]
[1776623757638,45.15,74740.69,0.4,0.36223,0.00011,27.66688]
[1776623758053,45.15,74740.76,0.4,0.36223,0.00011,27.66706]
[1776623758595,45.15,74749.66,0.4,0.36323,0.00011,27.69626]
[1776623761011,45.15,74755.17,0.4,0.36385,0.00011,27.71417]
[1776623761082,45.15,74755.17,0.4,0.36385,0.00011,27.71417]
[1776623761616,45.15,74754.65,0.4,0.36379,0.00011,27.71239]
[1776623762588,45.15,74754.65,0.4,0.36379,0.00011,27.71239]
[1776623763055,45.15,74756.0,0.4,0.36394,0.00011,27.71693]
[1776623765704,45.15,74757.83,0.4,0.36416,0.00011,27.72315]
[1776623766809,45.15,74757.74,0.4,0.36416,0.00011,27.7231]
[1776623769004,45.16,74760.91,0.4,0.36452,0.00011,27.73356]
[1776623769188,45.16,74760.91,0.4,0.36452,0.00011,27.73356]
[1776623774707,45.16,74776.98,0.4,0.36636,0.00011,27.78621]
[1776623775976,45.17,74779.49,0.4,0.36665,0.00011,27.79438]
[1776623782819,45.17,74778.25,0.4,0.36652,0.00011,27.79081]
[1776623788806,45.18,74773.9,0.4,0.36606,0.00011,27.77741]
[1776623793841,45.18,74771.05,0.4,0.36574,0.00011,27.76559]
[1776623798876,45.19,74767.44,0.4,0.36535,0.00011,27.75437]
[1776623803911,45.19,74765.88,0.4,0.36519,0.00011,27.74982]
[1776623808946,45.2,74760.85,0.4,0.36465,0.00011,27.73402]
[1776623813982,45.21,74762.38,0.4,0.36484,0.00011,27.73953]
[1776623817003,45.21,74770.22,0.4,0.36574,0.00011,27.7652]
[1776623822038,45.22,74771.23,0.4,0.36587,0.00011,27.76887]
[1776623827074,45.22,74775.84,0.4,0.3664,0.00011,27.7841]
[1776623830448,45.22,74781.26,0.4,0.36702,0.00011,27.80162]
[1776623831101,45.22,74793.47,0.4,0.3684,0.00011,27.84065]
[1776623834256,45.22,74796.72,0.4,0.36877,0.00011,27.85101]
[1776623834259,45.22,74796.72,0.4,0.36877,0.00011,27.85101]
[1776623834729,45.22,74796.72,0.4,0.36877,0.00011,27.85101]
[1776623836143,45.23,74787.06,0.4,0.36768,0.00011,27.82039]
[1776623841177,45.23,74791.93,0.4,0.36824,0.00011,27.83608]
[1776623843362,45.23,74792.73,0.4,0.36833,0.00011,27.83865]
[1776623843371,45.23,74779.76,0.4,0.36687,0.00011,27.79732]
[1776623847220,45.23,74788.04,0.4,0.36781,0.00011,27.82397]
[1776623852255,45.23,74782.27,0.4,0.36715,0.00011,27.80273]
[1776623856282,45.24,74771.98,0.4,0.366,0.00011,27.76991]
[1776623861319,45.24,74789.56,0.4,0.368,0.00011,27.82657]
[1776623863334,45.24,74792.25,0.4,0.36831,0.00011,27.83519]
[1776623868369,45.24,74795.23,0.4,0.36865,0.00011,27.84481]
[1776623873404,45.25,74795.89,0.4,0.36873,0.00011,27.84704]
[1776623874356,45.25,74795.89,0.4,0.36873,0.00011,27.84704]
[1776623878058,45.25,74805.58,0.4,0.36983,0.00011,27.8777]
[1776623882411,45.25,74807.56,0.4,0.37005,0.00011,27.88394]
[1776623887503,45.25,74806.74,0.4,0.36996,0.00011,27.88138]
[1776623892538,45.25,74806.85,0.4,0.36997,0.00011,27.88175]
[1776623897573,45.25,74800.75,0.4,0.36929,0.00011,27.86255]
[1776623903017,45.25,74795.45,0.4,0.36869,0.00011,27.84587]
[1776623908650,45.25,74794.9,0.4,0.36863,0.00011,27.84429]
[1776623909469,45.25,74794.9,0.4,0.36863,0.00011,27.84429]
[1776623910462,45.25,74793.09,0.4,0.36843,0.00011,27.83857]
[1776623911671,45.25,74779.24,0.4,0.36686,0.00011,27.79143]
[1776623918721,45.26,74776.22,0.4,0.36653,0.00011,27.78218]
[1776623923756,45.26,74774.12,0.4,0.36631,0.00011,27.77578]
[1776623928791,45.27,74769.74,0.4,0.36583,0.00011,27.76209]
[1776623933828,45.27,74774.69,0.4,0.36641,0.00011,27.77841]
[1776623938864,45.28,74774.94,0.4,0.36645,0.00011,27.77957]
[1776623943899,45.28,74774.6,0.4,0.36643,0.00011,27.77885]
[1776623948936,45.29,74772.57,0.4,0.36621,0.00011,27.77272]
[1776623953971,45.29,74771.23,0.4,0.36608,0.00011,27.76889]
[1776623960013,45.3,74768.45,0.4,0.36579,0.00011,27.76046]
[1776623966055,45.3,74769.36,0.4,0.36591,0.00011,27.7639]
[1776623971090,45.31,74783.56,0.4,0.36751,0.00011,27.8067]
[1776623976125,45.31,74783.57,0.4,0.36752,0.00011,27.80698]
[1776623982437,45.31,74784.62,0.4,0.36765,0.00011,27.81051]
[1776623982713,45.31,74784.62,0.4,0.36765,0.00011,27.81051]
[1776623982718,45.31,74784.62,0.4,0.36765,0.00011,27.81051]
[1776623983174,45.32,74800.25,0.4,0.36942,0.00011,27.86011]
[1776623989062,45.32,74802.14,0.4,0.36963,0.00011,27.86608]
[1776623992740,45.32,74807.28,0.4,0.37021,0.00011,27.88221]
[1776623993244,45.32,74796.19,0.4,0.36896,0.00011,27.84731]
[1776623994500,45.32,74796.19,0.4,0.36896,0.00011,27.84731]
[1776623994725,45.32,74796.19,0.4,0.36896,0.00011,27.84731]
[1776623995258,45.32,74779.35,0.4,0.36706,0.00011,27.79385]
[1776623996757,45.32,74779.35,0.4,0.36706,0.00011,27.79385]
[1776623999577,45.32,74777.44,0.4,0.36685,0.00011,27.7879]
[1776624002120,45.32,74782.32,0.4,0.3674,0.00011,27.80357]
[1776624009485,45.32,74774.7,0.4,0.36656,0.00011,27.77961]
[1776624015407,45.33,74760.57,0.4,0.36499,0.00011,27.73468]
[1776624018172,45.33,74760.57,0.4,0.36499,0.00011,27.73468]
[1776624025479,45.34,74756.31,0.4,0.36455,0.00011,27.72175]
[1776624026390,45.34,74756.31,0.4,0.36455,0.00011,27.72175]
[1776624026407,45.34,74756.31,0.4,0.36455,0.00011,27.72175]
[1776624026438,45.34,74756.31,0.4,0.36455,0.00011,27.72175]
[1776624026447,45.34,74756.31,0.4,0.36455,0.00011,27.72175]
[1776624026736,45.34,74754.55,0.4,0.36436,0.00011,27.71613]
[1776624027986,45.34,74754.55,0.4,0.36436,0.00011,27.71613]
[1776624027998,45.34,74754.55,0.4,0.36436,0.00011,27.71613]
[1776624028049,45.34,74754.55,0.4,0.36436,0.00011,27.71613]
[1776624028063,45.34,74744.45,0.4,0.36323,0.00011,27.68334]
[1776624030048,45.34,74740.21,0.4,0.36275,0.00011,27.66958]
[1776624030150,45.35,74736.56,0.4,0.36235,0.00011,27.65773]
[1776624032999,45.35,74734.6,0.4,0.36211,0.00011,27.64817]
[1776624033186,45.35,74734.6,0.4,0.36211,0.00011,27.64817]
[1776624033190,45.34,74734.03,0.4,0.36205,0.00011,27.64619]
[1776624033271,45.34,74734.03,0.4,0.36205,0.00011,27.64619]
[1776624033939,45.34,74734.03,0.4,0.36205,0.00011,27.64619]
[1776624034121,45.34,74734.03,0.4,0.36205,0.00011,27.64619]
[1776624034041,45.34,74744.04,0.4,0.36317,0.00011,27.679]
[1776624034542,45.35,74754.21,0.4,0.36431,0.00011,27.71216]
[1776624035524,45.35,74754.21,0.4,0.36431,0.00011,27.71216]
[1776624038197,45.35,74754.35,0.4,0.36433,0.00011,27.7128]
[1776624038212,45.35,74754.35,0.4,0.36433,0.00011,27.7128]
[1776624038321,45.35,74754.36,0.4,0.36434,0.00011,27.71292]
[1776624038570,45.35,74752.65,0.4,0.36415,0.00011,27.70746]
[1776624039253,45.35,74752.65,0.4,0.36415,0.00011,27.70746]
[1776624039497,45.35,74752.65,0.4,0.36415,0.00011,27.70746]
[1776624040178,45.35,74752.65,0.4,0.36415,0.00011,27.70746]
[1776624040424,45.35,74750.97,0.4,0.36396,0.00011,27.70208]
[1776624040584,45.35,74744.49,0.4,0.36324,0.00011,27.68105]
[1776624046626,45.34,74738.56,0.4,0.36255,0.00011,27.66103]
[1776624051661,45.34,74737.69,0.4,0.36243,0.00011,27.65768]
[1776624052704,45.34,74737.69,0.4,0.36243,0.00011,27.65768]
[1776624052967,45.34,74737.69,0.4,0.36243,0.00011,27.65768]
[1776624053110,45.34,74737.69,0.4,0.36243,0.00011,27.65768]
[1776624053167,45.34,74737.69,0.4,0.36243,0.00011,27.65768]
[1776624053160,45.34,74737.38,0.4,0.3624,0.00011,27.65656]
[1776624053627,45.34,74737.38,0.4,0.3624,0.00011,27.65656]
[1776624053738,45.34,74737.38,0.4,0.3624,0.00011,27.65656]
[1776624053884,45.34,74737.38,0.4,0.3624,0.00011,27.65656]
[1776624053958,45.34,74758.93,0.4,0.36481,0.00011,27.72669]
[1776624054682,45.34,74788.37,0.4,0.36813,0.00011,27.8211]
[1776624055853,45.34,74788.37,0.4,0.36813,0.00011,27.8211]
[1776624056204,45.34,74784.16,0.4,0.36765,0.00011,27.80777]
[1776624058357,45.34,74782.26,0.4,0.36744,0.00011,27.80175]
[1776624059542,45.34,74780.98,0.4,0.3673,0.00011,27.7977]
[1776624064752,45.34,74766.73,0.4,0.3657,0.00011,27.75225]
[1776624067720,45.34,74761.53,0.4,0.36512,0.00011,27.73562]
[1776624068949,45.34,74758.57,0.4,0.36479,0.00011,27.72612]
[1776624070189,45.34,74755.18,0.4,0.36442,0.00011,27.71522]
[1776624070843,45.35,74753.75,0.4,0.36426,0.00011,27.71066]
[1776624070952,45.35,74753.75,0.4,0.36426,0.00011,27.71066]
[1776624071909,45.35,74754.85,0.4,0.36438,0.00011,27.71427]
[1776624076099,45.35,74752.4,0.4,0.36412,0.00011,27.70662]
[1776624076530,45.35,74751.91,0.4,0.36407,0.00011,27.70521]
[1776624082005,45.35,74746.71,0.4,0.3635,0.00011,27.68847]
[1776624082627,45.35,74746.66,0.4,0.36349,0.00011,27.68836]
[1776624082879,45.35,74757.16,0.4,0.36467,0.00011,27.72252]
[1776624085568,45.36,74757.32,0.4,0.36469,0.00011,27.72309]
[1776624085899,45.36,74757.39,0.4,0.3647,0.00011,27.72334]
[1776624090935,45.35,74756.4,0.4,0.36457,0.00011,27.7197]
[1776624095970,45.35,74756.29,0.4,0.36453,0.00011,27.71587]
[1776624101005,45.34,74755.73,0.4,0.36445,0.00011,27.71367]
[1776624105166,45.34,74755.94,0.4,0.36447,0.00011,27.71413]
[1776624105271,45.34,74755.94,0.4,0.36447,0.00011,27.71413]
[1776624106292,45.34,74764.62,0.4,0.36544,0.00011,27.74205]
[1776624106731,45.34,74764.62,0.4,0.36544,0.00011,27.74205]
[1776624110495,45.34,74762.34,0.4,0.36519,0.00011,27.73492]
[1776624113288,45.34,74767.96,0.4,0.36583,0.00011,27.75326]
[1776624113291,45.34,74767.96,0.4,0.36583,0.00011,27.75326]
[1776624115768,45.34,74768.02,0.4,0.36584,0.00011,27.75358]
[1776624121147,45.35,74766.76,0.4,0.36572,0.00011,27.75004]
[1776624124169,45.35,74757.48,0.4,0.36469,0.00011,27.7203]
[1776624127008,45.35,74754.74,0.4,0.36439,0.00011,27.7116]
[1776624127065,45.35,74754.74,0.4,0.36439,0.00011,27.7116]
[1776624127080,45.35,74754.74,0.4,0.36439,0.00011,27.7116]
[1776624127107,45.35,74754.74,0.4,0.36439,0.00011,27.7116]
[1776624127128,45.35,74754.74,0.4,0.36439,0.00011,27.7116]
[1776624127190,45.36,74752.88,0.4,0.36418,0.00011,27.70566]
[1776624132225,45.36,74747.55,0.4,0.36358,0.00011,27.68829]
[1776624132480,45.36,74747.55,0.4,0.36358,0.00011,27.68829]
[1776624132791,45.36,74747.55,0.4,0.36358,0.00011,27.68829]
[1776624132930,45.36,74747.55,0.4,0.36358,0.00011,27.68829]
[1776624132981,45.36,74747.55,0.4,0.36358,0.00011,27.68829]
[1776624133243,45.36,74747.55,0.4,0.36358,0.00011,27.68829]
[1776624133297,45.36,74753.56,0.4,0.36426,0.00011,27.70785]
[1776624140281,45.36,74756.07,0.4,0.36456,0.00011,27.7166]
[1776624141727,45.36,74755.52,0.4,0.36451,0.00011,27.7149]
[1776624143077,45.36,74752.09,0.4,0.36412,0.00011,27.70377]
[1776624143301,45.36,74749.07,0.4,0.36378,0.00011,27.69396]
[1776624145111,45.36,74746.7,0.4,0.36351,0.00011,27.68622]
[1776624145141,45.36,74746.7,0.4,0.36351,0.00011,27.68622]
[1776624145320,45.36,74746.98,0.4,0.36355,0.00011,27.68713]
[1776624148153,45.36,74747.6,0.4,0.36362,0.00011,27.68917]
[1776624148174,45.36,74747.6,0.4,0.36362,0.00011,27.68918]
[1776624150670,45.36,74741.98,0.4,0.36298,0.00011,27.67078]
[1776624150674,45.36,74741.98,0.4,0.36298,0.00011,27.67078]
[1776624150702,45.36,74741.98,0.4,0.36298,0.00011,27.67078]
[1776624150728,45.36,74741.98,0.4,0.36298,0.00011,27.67078]
[1776624150900,45.36,74741.51,0.4,0.36293,0.00011,27.66919]
[1776624151696,45.36,74741.51,0.4,0.36293,0.00011,27.66919]
[1776624152086,45.36,74741.51,0.4,0.36293,0.00011,27.66919]
[1776624152120,45.36,74741.51,0.4,0.36293,0.00011,27.66919]
[1776624152136,45.36,74741.51,0.4,0.36293,0.00011,27.66919]
[1776624152150,45.36,74731.46,0.4,0.36178,0.00011,27.63303]
[1776624152398,45.36,74731.46,0.4,0.36178,0.00011,27.63303]
[1776624152826,45.36,74731.46,0.4,0.36178,0.00011,27.63303]
[1776624153191,45.36,74731.46,0.4,0.36178,0.00011,27.63303]
[1776624153311,45.36,74731.46,0.4,0.36178,0.00011,27.63303]
[1776624153334,45.36,74731.46,0.4,0.36178,0.00011,27.63303]
[1776624154636,45.36,74727.58,0.4,0.36134,0.00011,27.62]
[1776624158962,45.36,74723.32,0.4,0.36086,0.00011,27.60571]
[1776624159024,45.36,74723.32,0.4,0.36086,0.00011,27.60571]
[1776624159229,45.36,74723.32,0.4,0.36086,0.00011,27.60571]
[1776624159962,45.35,74724.27,0.4,0.36096,0.00011,27.60872]
[1776624160056,45.35,74724.27,0.4,0.36096,0.00011,27.60872]
[1776624160157,45.35,74710.26,0.4,0.35939,0.00011,27.56217]
[1776624162640,45.35,74710.11,0.4,0.35937,0.00011,27.5616]
[1776624163442,45.35,74718.27,0.4,0.36028,0.00011,27.58869]
[1776624167298,45.35,74720.06,0.4,0.36048,0.00011,27.59453]
[1776624170640,45.35,74719.8,0.4,0.36044,0.00011,27.59344]
[1776624171009,45.35,74719.8,0.4,0.36044,0.00011,27.59344]
[1776624171063,45.35,74719.8,0.4,0.36044,0.00011,27.59344]
[1776624171382,45.35,74721.56,0.4,0.36063,0.00011,27.59922]
[1776624171498,45.35,74730.09,0.4,0.36159,0.00011,27.62735]
[1776624172555,45.35,74730.09,0.4,0.36159,0.00011,27.62735]
[1776624172586,45.35,74730.09,0.4,0.36159,0.00011,27.62735]
[1776624172611,45.35,74730.09,0.4,0.36159,0.00011,27.62735]
[1776624173512,45.35,74743.7,0.4,0.36311,0.00011,27.67187]
[1776624174689,45.35,74743.7,0.4,0.36311,0.00011,27.67187]
[1776624174769,45.34,74733.65,0.4,0.36197,0.00011,27.63881]
[1776624180179,45.34,74733.75,0.4,0.36197,0.00011,27.6388]
[1776624180738,45.34,74733.74,0.4,0.36197,0.00011,27.63868]
[1776624181568,45.34,74716.95,0.4,0.36008,0.00011,27.58298]
[1776624183475,45.34,74713.9,0.4,0.35974,0.00011,27.57277]
[1776624183738,45.34,74713.9,0.4,0.35974,0.00011,27.57277]
[1776624187931,45.34,74706.34,0.4,0.35889,0.00011,27.54736]
[1776624193652,45.33,74705.84,0.4,0.35882,0.00011,27.54549]
[1776624195296,45.33,74705.84,0.4,0.35882,0.00011,27.54549]
[1776624195299,45.33,74705.84,0.4,0.35882,0.00011,27.54549]
[1776624197034,45.33,74700.33,0.4,0.3582,0.00011,27.52694]
[1776624197994,45.33,74697.45,0.4,0.35788,0.00011,27.51724]
[1776624200450,45.33,74692.99,0.4,0.35738,0.00011,27.5022]
[1776624205735,45.33,74690.6,0.4,0.35712,0.00011,27.49417]
[1776624210771,45.33,74691.93,0.4,0.35727,0.00011,27.49874]
[1776624215807,45.33,74691.13,0.4,0.35717,0.00011,27.493]
[1776624221849,45.34,74687.89,0.4,0.35681,0.00011,27.48216]
[1776624223927,45.34,74687.67,0.4,0.35679,0.00011,27.48143]
[1776624225580,45.34,74690.93,0.4,0.35715,0.00011,27.49251]
[1776624230807,45.34,74682.16,0.4,0.35618,0.00011,27.46288]
[1776624235947,45.34,74677.02,0.4,0.35561,0.00011,27.44563]
[1776624240982,45.34,74675.99,0.4,0.35551,0.00011,27.44234]
[1776624246030,45.34,74675.65,0.4,0.35548,0.00011,27.44139]
[1776624252439,45.35,74676.09,0.4,0.35553,0.00011,27.44298]
[1776624252873,45.35,74681.21,0.4,0.3561,0.00011,27.46057]
[1776624253823,45.35,74687.25,0.4,0.35678,0.00011,27.48109]
[1776624253908,45.35,74687.25,0.4,0.35678,0.00011,27.48109]
[1776624256466,45.35,74687.22,0.4,0.35678,0.00011,27.48102]
[1776624258236,45.35,74689.82,0.4,0.35707,0.00011,27.48984]
[1776624259201,45.35,74689.82,0.4,0.35707,0.00011,27.48986]
[1776624259238,45.35,74700.08,0.4,0.35821,0.00011,27.52444]
[1776624259638,45.35,74700.08,0.4,0.35821,0.00011,27.52444]
[1776624259652,45.35,74700.08,0.4,0.35821,0.00011,27.52444]
[1776624261192,45.35,74704.17,0.4,0.35867,0.00011,27.53817]
[1776624264350,45.35,74712.32,0.4,0.35958,0.00011,27.56534]
[1776624269623,45.35,74712.33,0.4,0.35958,0.00011,27.56524]
[1776624275234,45.34,74712.19,0.4,0.35953,0.00011,27.5613]
[1776624280269,45.34,74712.2,0.4,0.35953,0.00011,27.56114]
[1776624285304,45.34,74712.96,0.4,0.3596,0.00011,27.56345]
[1776624291347,45.33,74713.0,0.4,0.3596,0.00011,27.56336]
[1776624291975,45.33,74713.0,0.4,0.3596,0.00011,27.56336]
[1776624292117,45.33,74713.0,0.4,0.3596,0.00011,27.56336]
[1776624292354,45.33,74726.95,0.4,0.36116,0.00011,27.60964]
[1776624292757,45.33,74726.95,0.4,0.36116,0.00011,27.60964]
[1776624293169,45.33,74726.95,0.4,0.36116,0.00011,27.60964]
[1776624300410,45.33,74726.88,0.4,0.36113,0.00011,27.60891]
[1776624302014,45.33,74720.71,0.4,0.36044,0.00011,27.58833]
[1776624302424,45.33,74712.74,0.4,0.35954,0.00011,27.56175]
[1776624303571,45.33,74712.87,0.4,0.35955,0.00011,27.56214]
[1776624304324,45.33,74712.87,0.4,0.35955,0.00011,27.56214]
[1776624304631,45.33,74710.92,0.4,0.35933,0.00011,27.55559]
[1776624306706,45.32,74708.56,0.4,0.35907,0.00011,27.54764]
[1776624312494,45.32,74708.33,0.4,0.35904,0.00011,27.54671]
[1776624317529,45.32,74708.24,0.4,0.35902,0.00011,27.54628]
[1776624320932,45.32,74712.46,0.4,0.35949,0.00011,27.56034]
[1776624321021,45.32,74712.46,0.4,0.35949,0.00011,27.56034]
[1776624324635,45.32,74718.91,0.4,0.36021,0.00011,27.58166]
[1776624328935,45.32,74723.85,0.4,0.36075,0.00011,27.59787]
[1776624329000,45.32,74723.85,0.4,0.36075,0.00011,27.59787]
[1776624329049,45.32,74723.85,0.4,0.36075,0.00011,27.59787]
[1776624330066,45.32,74723.7,0.4,0.36074,0.00011,27.59731]
[1776624330165,45.32,74702.59,0.4,0.35837,0.00011,27.52682]
[1776624330943,45.32,74702.59,0.4,0.35837,0.00011,27.52682]
[1776624331039,45.32,74702.9,0.4,0.35839,0.00011,27.52476]
[1776624333181,45.32,74701.67,0.4,0.35825,0.00011,27.52062]
[1776624333807,45.32,74701.04,0.4,0.35818,0.00011,27.5185]
[1776624339684,45.32,74702.34,0.4,0.35833,0.00011,27.52287]
[1776624341916,45.32,74702.56,0.4,0.35835,0.00011,27.5236]
[1776624341929,45.32,74702.56,0.4,0.35835,0.00011,27.5236]
[1776624346430,45.31,74706.53,0.4,0.35879,0.00011,27.53689]
[1776624348013,45.31,74704.32,0.4,0.35855,0.00011,27.52945]
[1776624348503,45.31,74704.32,0.4,0.35855,0.00011,27.52945]
[1776624348747,45.31,74688.66,0.4,0.35679,0.00011,27.47664]
[1776624352689,45.32,74687.77,0.4,0.3567,0.00011,27.47372]
[1776624354613,45.32,74698.74,0.4,0.35793,0.00011,27.51083]
[1776624359825,45.32,74703.14,0.4,0.35842,0.00011,27.52564]
[1776624364861,45.32,74704.27,0.4,0.35854,0.00011,27.52942]
[1776624369894,45.32,74702.71,0.4,0.35837,0.00011,27.52418]
[1776624371066,45.32,74702.71,0.4,0.35837,0.00011,27.52418]
[1776624372244,45.32,74702.71,0.4,0.35837,0.00011,27.52419]
[1776624372322,45.32,74702.71,0.4,0.35837,0.00011,27.52419]
[1776624372571,45.32,74702.72,0.4,0.35837,0.00011,27.52422]
[1776624372810,45.32,74702.72,0.4,0.35837,0.00011,27.52422]
[1776624373071,45.32,74702.72,0.4,0.35837,0.00011,27.52422]
[1776624373145,45.32,74702.72,0.4,0.35837,0.00011,27.52422]
[1776624373171,45.32,74702.72,0.4,0.35837,0.00011,27.52422]
[1776624373541,45.32,74702.72,0.4,0.35837,0.00011,27.52422]
[1776624373380,45.32,74685.42,0.4,0.35644,0.00011,27.4658]
[1776624373701,45.32,74685.42,0.4,0.35644,0.00011,27.4658]
[1776624373725,45.32,74685.42,0.4,0.35644,0.00011,27.4658]
[1776624373874,45.32,74685.42,0.4,0.35644,0.00011,27.4658]
[1776624374352,45.32,74685.42,0.4,0.35644,0.00011,27.4658]
[1776624374430,45.32,74654.64,0.4,0.35301,0.00011,27.36036]
[1776624374748,45.32,74654.64,0.4,0.35301,0.00011,27.36036]
[1776624375118,45.32,74653.77,0.4,0.35291,0.00011,27.35741]
[1776624376102,45.32,74653.77,0.4,0.35291,0.00011,27.35741]
[1776624376156,45.32,74647.08,0.4,0.35217,0.00011,27.33418]
[1776624381835,45.32,74648.51,0.4,0.35233,0.00011,27.33925]
[1776624386092,45.32,74653.24,0.4,0.35287,0.00011,27.35603]
[1776624387290,45.32,74652.72,0.4,0.35282,0.00011,27.35435]
[1776624387523,45.32,74666.88,0.4,0.3544,0.00011,27.40328]
[1776624388035,45.32,74666.88,0.4,0.3544,0.00011,27.40328]
[1776624394337,45.33,74673.72,0.4,0.35516,0.00011,27.42403]
[1776624400111,45.33,74673.79,0.4,0.35518,0.00011,27.42467]
[1776624405146,45.34,74668.25,0.4,0.35458,0.00011,27.40606]
[1776624407160,45.34,74677.22,0.4,0.35558,0.00011,27.43687]
[1776624413202,45.34,74681.92,0.4,0.35612,0.00011,27.45314]
[1776624420251,45.34,74682.86,0.4,0.35623,0.00011,27.4566]
[1776624421410,45.34,74682.86,0.4,0.35623,0.00011,27.4566]
[1776624421433,45.34,74682.86,0.4,0.35623,0.00011,27.4566]
[1776624421720,45.34,74683.33,0.4,0.35629,0.00011,27.45823]
[1776624421728,45.34,74683.33,0.4,0.35629,0.00011,27.45823]
[1776624421824,45.34,74683.33,0.4,0.35629,0.00011,27.45823]
[1776624421950,45.34,74683.33,0.4,0.35629,0.00011,27.45823]
[1776624421978,45.34,74683.33,0.4,0.35629,0.00011,27.45823]
[1776624422038,45.34,74683.33,0.4,0.35629,0.00011,27.45823]
[1776624422266,45.35,74698.95,0.4,0.35803,0.00011,27.51106]
[1776624423915,45.35,74704.23,0.4,0.35862,0.00011,27.52879]
[1776624424296,45.35,74704.23,0.4,0.35862,0.00011,27.52879]
[1776624424359,45.35,74704.23,0.4,0.35862,0.00011,27.52879]
[1776624424603,45.35,74689.42,0.4,0.35697,0.00011,27.4789]
[1776624424733,45.35,74689.42,0.4,0.35697,0.00011,27.4789]
[1776624425286,45.35,74670.37,0.4,0.35484,0.00011,27.41409]
[1776624427202,45.35,74669.29,0.4,0.35472,0.00011,27.41045]
[1776624432335,45.35,74667.02,0.4,0.35449,0.00011,27.40308]
[1776624438376,45.35,74672.52,0.4,0.35511,0.00011,27.4223]
[1776624443412,45.36,74665.9,0.4,0.35439,0.00011,27.39992]
[1776624448447,45.36,74674.45,0.4,0.35535,0.00011,27.42947]
[1776624450043,45.36,74674.09,0.4,0.35531,0.00011,27.42828]
[1776624450461,45.36,74686.61,0.4,0.35671,0.00011,27.47089]
[1776624453402,45.36,74686.37,0.4,0.35667,0.00011,27.467]
[1776624458519,45.36,74684.66,0.4,0.35648,0.00011,27.46132]
[1776624463554,45.36,74685.43,0.4,0.35657,0.00011,27.46399]
[1776624468589,45.36,74668.69,0.4,0.35471,0.00011,27.40702]
[1776624473624,45.37,74665.43,0.4,0.35435,0.00011,27.39609]
[1776624476645,45.37,74678.53,0.4,0.35582,0.00011,27.44102]
[1776624478382,45.37,74679.31,0.4,0.35591,0.00011,27.44372]
[1776624478448,45.37,74679.31,0.4,0.35591,0.00011,27.44372]
[1776624483695,45.37,74684.9,0.4,0.35653,0.00011,27.46279]
[1776624484808,45.37,74684.9,0.4,0.35653,0.00011,27.46279]
[1776624485020,45.37,74684.9,0.4,0.35653,0.00011,27.46279]
[1776624485709,45.37,74660.24,0.4,0.35378,0.00011,27.37858]
[1776624486716,45.37,74663.11,0.4,0.35411,0.00011,27.38853]
[1776624488730,45.37,74671.21,0.4,0.35501,0.00011,27.41638]
[1776624493765,45.37,74670.2,0.4,0.35491,0.00011,27.41315]
[1776624498800,45.38,74669.77,0.4,0.35487,0.00011,27.41192]
[1776624503835,45.38,74669.56,0.4,0.35486,0.00011,27.41145]
[1776624511891,45.38,74669.59,0.4,0.35486,0.00011,27.40889]
[1776624513637,45.38,74669.59,0.4,0.35486,0.00011,27.40889]
[1776624516295,45.39,74678.9,0.4,0.3559,0.00011,27.44077]
[1776624518940,45.39,74669.11,0.4,0.35482,0.00011,27.40755]
[1776624523975,45.39,74672.48,0.4,0.3552,0.00011,27.41938]
[1776624529011,45.39,74674.46,0.4,0.35543,0.00011,27.42639]
[1776624534046,45.4,74673.92,0.4,0.35538,0.00011,27.4248]
[1776624535355,45.4,74673.92,0.4,0.35538,0.00011,27.4248]
[1776624541092,45.4,74680.41,0.4,0.35612,0.00011,27.44718]
[1776624544101,45.4,74681.51,0.4,0.35624,0.00011,27.45102]
[1776624545058,45.4,74681.51,0.4,0.35624,0.00011,27.45106]
[1776624545606,45.4,74681.51,0.4,0.35624,0.00011,27.45106]
[1776624547088,45.4,74686.0,0.4,0.35675,0.00011,27.46634]
[1776624548105,45.4,74685.87,0.4,0.35673,0.00011,27.46593]
[1776624556126,45.4,74691.18,0.4,0.35733,0.00011,27.48396]
[1776624556497,45.4,74691.18,0.4,0.35733,0.00011,27.48396]
[1776624556517,45.4,74691.18,0.4,0.35733,0.00011,27.48396]
[1776624556590,45.4,74691.18,0.4,0.35733,0.00011,27.48396]
[1776624556795,45.4,74695.69,0.4,0.35784,0.00011,27.4992]
[1776624557208,45.4,74706.97,0.4,0.3591,0.00011,27.53701]
[1776624558141,45.4,74706.97,0.4,0.3591,0.00011,27.53701]
[1776624559122,45.4,74709.17,0.4,0.35934,0.00011,27.54432]
[1776624559196,45.4,74709.17,0.4,0.35934,0.00011,27.54432]
[1776624559532,45.4,74709.17,0.4,0.35934,0.00011,27.54432]
[1776624563018,45.4,74713.78,0.4,0.35985,0.00011,27.55954]
[1776624563498,45.4,74713.78,0.4,0.35985,0.00011,27.55954]
[1776624564522,45.4,74713.8,0.4,0.35985,0.00011,27.55957]
[1776624565027,45.4,74714.04,0.4,0.35988,0.00011,27.56032]
[1776624565339,45.4,74714.04,0.4,0.35988,0.00011,27.56032]
[1776624565375,45.4,74714.04,0.4,0.35987,0.00011,27.56028]
[1776624566289,45.4,74714.04,0.4,0.35987,0.00011,27.56028]
[1776624567278,45.4,74728.07,0.4,0.36144,0.00011,27.60669]
[1776624570339,45.4,74728.1,0.4,0.36144,0.00011,27.6067]
[1776624571400,45.4,74727.86,0.4,0.36142,0.00011,27.60587]
[1776624577423,45.39,74727.87,0.4,0.36139,0.00011,27.6025]
[1776624579189,45.39,74728.09,0.4,0.36141,0.00011,27.60318]
[1776624581775,45.39,74728.7,0.4,0.36148,0.00011,27.60509]
[1776624592528,45.39,74732.22,0.4,0.36184,0.00011,27.61598]
[1776624597563,45.38,74737.27,0.4,0.3624,0.00011,27.63225]
[1776624598549,45.38,74737.27,0.4,0.3624,0.00011,27.63225]
[1776624600668,45.38,74740.51,0.4,0.36276,0.00011,27.64271]
[1776624600822,45.38,74741.1,0.4,0.36282,0.00011,27.64456]
[1776624600835,45.38,74741.1,0.4,0.36282,0.00011,27.64456]
[1776624600922,45.38,74741.1,0.4,0.36282,0.00011,27.64456]
[1776624601016,45.38,74741.1,0.4,0.36282,0.00011,27.64456]
[1776624601340,45.38,74741.1,0.4,0.36282,0.00011,27.64456]
[1776624601716,45.38,74750.98,0.4,0.36393,0.00011,27.67679]
[1776624601953,45.38,74750.98,0.4,0.36393,0.00011,27.67679]
[1776624602600,45.38,74750.73,0.4,0.3639,0.00011,27.67607]
[1776624603801,45.38,74750.73,0.4,0.3639,0.00011,27.67607]
[1776624605973,45.38,74745.52,0.4,0.36333,0.00011,27.65944]
[1776624608391,45.39,74745.72,0.4,0.36336,0.00011,27.66033]
[1776624608549,45.39,74745.72,0.4,0.36336,0.00011,27.66033]
[1776624608786,45.39,74745.72,0.4,0.36336,0.00011,27.66033]
[1776624608803,45.39,74742.73,0.4,0.36303,0.00011,27.65069]
[1776624609498,45.39,74742.73,0.4,0.36303,0.00011,27.65069]
[1776624610634,45.39,74736.16,0.4,0.3623,0.00011,27.6293]
[1776624612453,45.39,74730.8,0.4,0.36169,0.00011,27.61154]
[1776624613556,45.39,74731.91,0.4,0.36182,0.00011,27.61512]
[1776624618713,45.38,74736.52,0.4,0.36232,0.00011,27.62983]
[1776624621700,45.38,74736.59,0.4,0.36232,0.00011,27.62999]
[1776624622464,45.38,74735.89,0.4,0.36224,0.00011,27.62754]
[1776624622601,45.38,74735.89,0.4,0.36224,0.00011,27.62754]
[1776624622745,45.38,74727.24,0.4,0.36126,0.00011,27.59899]
[1776624623752,45.38,74736.99,0.4,0.36235,0.00011,27.63099]
[1776624624732,45.38,74736.99,0.4,0.36235,0.00011,27.63099]
[1776624630802,45.37,74741.72,0.4,0.36286,0.00011,27.64594]
[1776624634830,45.37,74751.25,0.4,0.3639,0.00011,27.67356]
[1776624634943,45.37,74751.25,0.4,0.3639,0.00011,27.67356]
[1776624635797,45.37,74751.25,0.4,0.3639,0.00011,27.67356]
[1776624638885,45.36,74761.89,0.4,0.36509,0.00011,27.70789]
[1776624640910,45.36,74765.06,0.4,0.36545,0.00011,27.71801]
[1776624641153,45.36,74766.55,0.4,0.36561,0.00011,27.72276]
[1776624644907,45.37,74775.38,0.4,0.36661,0.00011,27.75127]
[1776624646921,45.37,74787.36,0.4,0.36797,0.00011,27.78959]
[1776624649004,45.37,74787.5,0.4,0.36798,0.00011,27.79006]
[1776624650247,45.37,74787.53,0.4,0.36799,0.00011,27.79018]
[1776624651579,45.37,74787.54,0.4,0.36799,0.00011,27.79023]
[1776624653493,45.37,74797.06,0.4,0.36907,0.00011,27.82038]
[1776624653568,45.37,74797.06,0.4,0.36907,0.00011,27.82038]
[1776624656885,45.37,74802.29,0.4,0.36965,0.00011,27.83681]
[1776624659467,45.37,74802.69,0.4,0.3697,0.00011,27.83806]
[1776624662547,45.37,74796.99,0.4,0.36906,0.00011,27.82012]
[1776624662654,45.37,74789.01,0.4,0.36816,0.00011,27.7949]
[1776624663645,45.37,74789.01,0.4,0.36816,0.00011,27.7949]
[1776624665371,45.37,74797.59,0.4,0.36913,0.00011,27.82206]
[1776624671096,45.37,74804.65,0.4,0.36992,0.00011,27.84427]
[1776624677138,45.37,74804.45,0.4,0.3699,0.00011,27.84364]
[1776624680565,45.37,74804.58,0.4,0.36992,0.00011,27.84405]
[1776624680642,45.37,74804.58,0.4,0.36992,0.00011,27.84405]
[1776624680848,45.37,74804.58,0.4,0.36992,0.00011,27.84405]
[1776624680925,45.37,74804.56,0.4,0.36991,0.00011,27.84399]
[1776624680953,45.37,74804.56,0.4,0.36991,0.00011,27.84399]
[1776624681346,45.37,74804.56,0.4,0.36991,0.00011,27.84399]
[1776624681358,45.37,74819.25,0.4,0.37157,0.00011,27.88983]
[1776624683672,45.37,74820.85,0.4,0.37175,0.00011,27.89476]
[1776624683765,45.37,74820.85,0.4,0.37175,0.00011,27.89476]
[1776624684053,45.37,74820.81,0.4,0.37175,0.00011,27.89461]
[1776624684891,45.37,74820.81,0.4,0.37175,0.00011,27.89461]
[1776624685962,45.37,74818.69,0.4,0.3715,0.00011,27.88798]
[1776624691062,45.37,74818.28,0.4,0.37145,0.00011,27.88656]
[1776624691134,45.37,74818.28,0.4,0.37145,0.00011,27.88656]
[1776624693948,45.36,74811.16,0.4,0.37063,0.00011,27.86125]
[1776624694393,45.36,74811.16,0.4,0.37063,0.00011,27.86125]
[1776624700314,45.36,74810.93,0.4,0.3706,0.00011,27.86045]
[1776624708370,45.36,74811.35,0.4,0.37064,0.00011,27.86166]
[1776624713893,45.36,74811.21,0.4,0.37063,0.00011,27.86121]
[1776624714307,45.36,74811.21,0.4,0.37063,0.00011,27.86121]
[1776624714411,45.36,74801.45,0.4,0.36952,0.00011,27.83057]
[1776624720454,45.36,74801.71,0.4,0.36956,0.00011,27.83144]
[1776624725400,45.36,74808.53,0.4,0.37033,0.00011,27.85283]
[1776624727744,45.36,74812.49,0.4,0.37077,0.00011,27.86518]
[1776624728510,45.36,74793.15,0.4,0.36859,0.00011,27.80442]
[1776624729509,45.36,74793.15,0.4,0.36859,0.00011,27.80442]
[1776624730219,45.36,74789.64,0.4,0.36819,0.00011,27.79334]
[1776624732724,45.36,74792.34,0.4,0.3685,0.00011,27.80195]
[1776624738580,45.36,74792.71,0.4,0.36855,0.00011,27.80326]
[1776624743615,45.37,74794.8,0.4,0.36879,0.00011,27.80998]
[1776624748650,45.37,74798.5,0.4,0.36921,0.00011,27.82173]
[1776624753685,45.37,74798.73,0.4,0.36922,0.00011,27.81946]
[1776624758721,45.37,74799.67,0.4,0.36933,0.00011,27.8225]
[1776624763756,45.37,74812.97,0.4,0.37084,0.00011,27.86424]
[1776624767532,45.37,74818.2,0.4,0.37143,0.00011,27.8805]
[1776624767569,45.37,74818.2,0.4,0.37143,0.00011,27.8805]
[1776624770209,45.37,74817.29,0.4,0.37132,0.00011,27.87762]
[1776624772120,45.37,74817.01,0.4,0.37129,0.00011,27.87672]
[1776624777854,45.37,74817.04,0.4,0.37129,0.00011,27.87675]
[1776624782889,45.37,74815.92,0.4,0.37116,0.00011,27.87323]
[1776624783669,45.37,74815.92,0.4,0.37116,0.00011,27.87323]
[1776624784447,45.37,74808.61,0.4,0.37034,0.00011,27.85042]
[1776624784903,45.37,74792.0,0.4,0.36846,0.00011,27.79817]
[1776624785470,45.37,74792.0,0.4,0.36846,0.00011,27.79817]
[1776624791009,45.37,74793.72,0.4,0.36866,0.00011,27.80378]
[1776624791547,45.37,74793.72,0.4,0.36866,0.00011,27.80378]
[1776624791952,45.37,74784.87,0.4,0.36767,0.00011,27.7758]
[1776624796987,45.37,74781.64,0.4,0.36732,0.00011,27.76579]
[1776624802022,45.38,74781.04,0.4,0.36726,0.00011,27.76425]
[1776624807057,45.38,74780.43,0.4,0.36721,0.00011,27.76262]
[1776624812091,45.39,74780.05,0.4,0.36716,0.00011,27.75866]
[1776624818134,45.39,74780.27,0.4,0.3672,0.00011,27.75976]
[1776624823168,45.4,74780.05,0.4,0.36719,0.00011,27.75938]
[1776624828816,45.4,74783.95,0.4,0.36764,0.00011,27.77202]
[1776624831132,45.4,74785.52,0.4,0.36782,0.00011,27.77716]
[1776624836260,45.4,74787.24,0.4,0.36803,0.00011,27.78288]
[1776624843309,45.41,74780.95,0.4,0.36733,0.00011,27.76321]
[1776624848818,45.41,74779.49,0.4,0.36718,0.00011,27.75878]
[1776624848822,45.41,74779.49,0.4,0.36718,0.00011,27.75878]
[1776624848963,45.41,74779.49,0.4,0.36718,0.00011,27.75878]
[1776624849849,45.41,74774.35,0.4,0.3666,0.00011,27.74244]
[1776624849950,45.41,74774.35,0.4,0.3666,0.00011,27.74244]
[1776624849981,45.41,74774.35,0.4,0.3666,0.00011,27.74244]
[1776624850021,45.41,74764.5,0.4,0.3655,0.00011,27.71091]
[1776624850251,45.41,74764.5,0.4,0.3655,0.00011,27.71091]
[1776624850510,45.41,74764.5,0.4,0.3655,0.00011,27.71091]
[1776624850584,45.41,74764.5,0.4,0.3655,0.00011,27.71091]
[1776624850770,45.41,74764.5,0.4,0.3655,0.00011,27.71091]
[1776624850840,45.41,74764.5,0.4,0.3655,0.00011,27.71091]
[1776624850942,45.41,74756.09,0.4,0.36455,0.00011,27.68372]
[1776624851075,45.41,74756.09,0.4,0.36455,0.00011,27.68372]
[1776624851798,45.41,74756.09,0.4,0.36455,0.00011,27.68372]
[1776624851939,45.41,74756.09,0.4,0.36455,0.00011,27.68372]
[1776624852053,45.41,74756.09,0.4,0.36455,0.00011,27.68372]
[1776624852105,45.41,74749.06,0.4,0.36376,0.00011,27.66081]
[1776624852157,45.41,74749.06,0.4,0.36376,0.00011,27.66081]
[1776624852383,45.41,74751.09,0.4,0.36398,0.00011,27.6673]
[1776624854096,45.41,74755.36,0.4,0.36446,0.00011,27.68105]
[1776624855237,45.41,74755.02,0.4,0.36441,0.00011,27.67985]
[1776624856856,45.41,74755.02,0.4,0.36441,0.00011,27.67975]
[1776624860405,45.4,74754.79,0.4,0.36437,0.00011,27.67861]
[1776624861873,45.4,74754.79,0.4,0.36436,0.00011,27.67851]
[1776624861983,45.4,74754.79,0.4,0.36436,0.00011,27.67851]
[1776624862028,45.4,74754.79,0.4,0.36436,0.00011,27.67851]
[1776624864509,45.4,74762.86,0.4,0.36526,0.00011,27.70428]
[1776624864634,45.4,74762.86,0.4,0.36526,0.00011,27.70428]
[1776624868818,45.39,74756.13,0.4,0.36448,0.00011,27.6821]
[1776624874353,45.38,74754.96,0.4,0.36432,0.00011,27.67463]
[1776624879574,45.38,74757.49,0.4,0.36458,0.00011,27.68221]
[1776624883107,45.37,74757.63,0.4,0.36458,0.00011,27.68235]
[1776624889645,45.36,74748.62,0.4,0.36354,0.00011,27.65247]
[1776624893910,45.36,74748.66,0.4,0.36354,0.00011,27.65251]
[1776624899314,45.36,74754.92,0.4,0.36422,0.00011,27.67222]
[1776624904757,45.35,74762.05,0.4,0.36499,0.00011,27.69455]
[1776624907368,45.34,74763.32,0.4,0.36513,0.00011,27.69843]
[1776624907440,45.34,74763.32,0.4,0.36513,0.00011,27.69843]
[1776624907468,45.34,74763.32,0.4,0.36513,0.00011,27.69843]
[1776624907778,45.34,74769.78,0.4,0.36585,0.00011,27.71912]
[1776624909054,45.34,74769.78,0.4,0.36585,0.00011,27.71912]
[1776624910119,45.34,74774.65,0.4,0.3664,0.00011,27.73483]
[1776624919862,45.35,74774.12,0.4,0.36637,0.00011,27.73379]
[1776624924897,45.35,74783.01,0.4,0.36738,0.00011,27.76249]
[1776624925751,45.35,74783.01,0.4,0.36738,0.00011,27.76249]
[1776624927799,45.36,74783.38,0.4,0.36743,0.00011,27.76372]
[1776624927802,45.36,74783.38,0.4,0.36743,0.00011,27.76372]
[1776624927848,45.36,74783.38,0.4,0.36743,0.00011,27.76372]
[1776624928118,45.36,74783.38,0.4,0.36743,0.00011,27.76372]
[1776624937989,45.36,74787.04,0.4,0.36784,0.00011,27.7728]
[1776624943026,45.36,74787.14,0.4,0.36786,0.00011,27.77332]
[1776624947194,45.37,74787.72,0.4,0.36794,0.00011,27.77532]
[1776624948064,45.37,74799.1,0.4,0.36922,0.00011,27.81134]
[1776624952498,45.37,74793.32,0.4,0.36857,0.00011,27.79318]
[1776624962161,45.37,74793.07,0.4,0.36855,0.00011,27.79265]
[1776624966684,45.37,74793.14,0.4,0.36856,0.00011,27.79294]
[1776624967152,45.37,74793.14,0.4,0.36856,0.00011,27.79294]
[1776624967197,45.37,74783.73,0.4,0.36751,0.00011,27.76315]
[1776624969036,45.37,74783.73,0.4,0.36751,0.00011,27.76315]
[1776624969053,45.37,74783.73,0.4,0.36751,0.00011,27.76315]
[1776624969065,45.37,74783.73,0.4,0.36751,0.00011,27.76315]
[1776624969138,45.37,74783.73,0.4,0.36751,0.00011,27.76315]
[1776624969084,45.37,74779.07,0.4,0.36698,0.00011,27.74837]
[1776624969915,45.37,74779.07,0.4,0.36698,0.00011,27.74837]
[1776624970059,45.37,74779.07,0.4,0.36698,0.00011,27.74837]
[1776624970141,45.37,74779.07,0.4,0.36698,0.00011,27.74837]
[1776624970180,45.37,74779.07,0.4,0.36698,0.00011,27.74837]
[1776624970112,45.37,74771.25,0.4,0.36611,0.00011,27.72339]
[1776624970216,45.37,74771.25,0.4,0.36611,0.00011,27.72339]
[1776624975253,45.37,74768.4,0.4,0.36576,0.00011,27.71369]
[1776624977359,45.37,74768.19,0.4,0.36573,0.00011,27.71289]
[1776624977947,45.37,74768.19,0.4,0.36573,0.00011,27.71289]
[1776624978801,45.36,74769.4,0.4,0.36587,0.00011,27.71666]
[1776624979644,45.36,74771.62,0.4,0.36612,0.00011,27.72382]
[1776624979743,45.37,74772.42,0.4,0.36621,0.00011,27.72643]
[1776624980288,45.37,74781.21,0.4,0.3672,0.00011,27.7546]
[1776624982804,45.37,74781.17,0.4,0.3672,0.00011,27.75452]
[1776624992552,45.37,74783.81,0.4,0.36751,0.00011,27.7632]
[1776624998413,45.38,74785.49,0.4,0.3677,0.00011,27.76595]
[1776625005462,45.38,74785.66,0.4,0.36773,0.00011,27.76679]
[1776625010501,45.38,74786.77,0.4,0.36787,0.00011,27.77053]
[1776625015536,45.39,74786.98,0.4,0.3679,0.00011,27.77139]
[1776625020571,45.39,74787.35,0.4,0.36795,0.00011,27.77274]
[1776625025606,45.39,74784.85,0.4,0.36767,0.00011,27.76498]
[1776625031648,45.39,74778.96,0.4,0.36702,0.00011,27.74652]
[1776625036683,45.4,74782.23,0.4,0.3674,0.00011,27.75718]
[1776625041718,45.4,74780.39,0.4,0.3672,0.00011,27.75154]
[1776625046753,45.4,74781.51,0.4,0.36734,0.00011,27.75534]
[1776625051789,45.4,74786.77,0.4,0.36792,0.00011,27.7692]
[1776625056824,45.41,74794.29,0.4,0.36877,0.00011,27.79309]
[1776625064880,45.41,74795.18,0.4,0.36888,0.00011,27.79602]
[1776625070013,45.41,74795.86,0.4,0.36896,0.00011,27.79823]
[1776625070018,45.41,74795.86,0.4,0.36896,0.00011,27.79823]
[1776625075957,45.41,74802.18,0.4,0.36967,0.00011,27.81813]
[1776625080993,45.41,74801.38,0.4,0.36958,0.00011,27.81564]
[1776625086028,45.41,74804.26,0.4,0.36991,0.00011,27.8247]
[1776625091063,45.41,74805.73,0.4,0.37007,0.00011,27.82931]
[1776625096098,45.41,74806.49,0.4,0.37016,0.00011,27.83168]
[1776625102142,45.41,74809.15,0.4,0.37046,0.00011,27.83999]
[1776625110126,45.41,74810.32,0.4,0.37059,0.00011,27.84363]
[1776625116240,45.41,74820.8,0.4,0.37176,0.00011,27.87301]
[1776625121275,45.41,74812.22,0.4,0.37078,0.00011,27.84624]
[1776625127318,45.4,74814.88,0.4,0.37108,0.00011,27.85443]
[1776625130339,45.4,74806.4,0.4,0.37012,0.00011,27.82792]
[1776625135374,45.4,74807.35,0.4,0.37023,0.00011,27.83086]
[1776625141417,45.4,74804.34,0.4,0.36988,0.00011,27.8214]
[1776625147459,45.4,74804.86,0.4,0.36994,0.00011,27.82302]
[1776625152494,45.4,74804.44,0.4,0.36989,0.00011,27.82168]
[1776625160550,45.4,74804.98,0.4,0.36995,0.00011,27.82334]
[1776625165585,45.4,74805.13,0.4,0.36997,0.00011,27.82377]
[1776625170620,45.4,74803.29,0.4,0.36976,0.00011,27.81798]
[1776625175655,45.4,74804.18,0.4,0.36985,0.00011,27.81768]
[1776625186732,45.4,74803.93,0.4,0.36982,0.00011,27.81683]
[1776625191767,45.4,74804.35,0.4,0.36986,0.00011,27.81811]
[1776625196802,45.4,74805.63,0.4,0.37,0.00011,27.82207]
[1776625200746,45.4,74805.97,0.4,0.37004,0.00011,27.82309]
[1776625201058,45.4,74805.97,0.4,0.37004,0.00011,27.82309]
[1776625201103,45.4,74805.97,0.4,0.37004,0.00011,27.82309]
[1776625201186,45.4,74805.97,0.4,0.37004,0.00011,27.82309]
[1776625201196,45.4,74805.97,0.4,0.37004,0.00011,27.82309]
[1776625201299,45.4,74813.85,0.4,0.37093,0.00011,27.84768]
[1776625201683,45.4,74813.85,0.4,0.37093,0.00011,27.84768]
[1776625201853,45.4,74825.67,0.4,0.37227,0.00011,27.88434]
[1776625202542,45.4,74825.67,0.4,0.37227,0.00011,27.88434]
[1776625203338,45.4,74825.67,0.4,0.37227,0.00011,27.88434]
[1776625203614,45.4,74831.09,0.4,0.37287,0.00011,27.90096]
[1776625204187,45.4,74831.09,0.4,0.37287,0.00011,27.90096]
[1776625204251,45.4,74843.25,0.4,0.37425,0.00011,27.93815]
[1776625206092,45.4,74843.6,0.4,0.37428,0.00011,27.93913]
[1776625206439,45.4,74843.6,0.4,0.37428,0.00011,27.93913]
[1776625206487,45.39,74843.85,0.4,0.37431,0.00011,27.93981]
[1776625206502,45.39,74843.85,0.4,0.37431,0.00011,27.93981]
[1776625206557,45.39,74843.85,0.4,0.37431,0.00011,27.93981]
[1776625206584,45.39,74843.85,0.4,0.37431,0.00011,27.93981]
[1776625206911,45.39,74843.85,0.4,0.37431,0.00011,27.93981]
[1776625206962,45.39,74852.66,0.4,0.3753,0.00011,27.9665]
[1776625207995,45.39,74852.66,0.4,0.3753,0.00011,27.9665]
[1776625208097,45.39,74852.66,0.4,0.3753,0.00011,27.9665]
[1776625209182,45.39,74856.81,0.4,0.37577,0.00011,27.97899]
[1776625210068,45.39,74856.33,0.4,0.37571,0.00011,27.97745]
[1776625214546,45.38,74854.37,0.4,0.37547,0.00011,27.97108]
[1776625219978,45.38,74855.27,0.4,0.37555,0.00011,27.9733]
[1776625225014,45.37,74861.34,0.4,0.37622,0.00011,27.99119]
[1776625226850,45.37,74863.27,0.4,0.37644,0.00011,27.99691]
[1776625226888,45.37,74863.27,0.4,0.37644,0.00011,27.99691]
[1776625226932,45.37,74863.27,0.4,0.37644,0.00011,27.99691]
[1776625227032,45.37,74863.27,0.4,0.37644,0.00011,27.99691]
[1776625227080,45.37,74863.27,0.4,0.37644,0.00011,27.99691]
[1776625227292,45.37,74863.27,0.4,0.37644,0.00011,27.99691]
[1776625227827,45.37,74865.44,0.4,0.37668,0.00011,28.00333]
[1776625228040,45.37,74881.16,0.4,0.37846,0.00011,28.05018]
[1776625230992,45.37,74877.08,0.4,0.37799,0.00011,28.03799]
[1776625232151,45.37,74877.4,0.4,0.37802,0.00011,28.03586]
[1776625234378,45.37,74880.91,0.4,0.37841,0.00011,28.04625]
[1776625235182,45.36,74880.63,0.4,0.37838,0.00011,28.04538]
[1776625236146,45.36,74884.84,0.4,0.37886,0.00011,28.05784]
[1776625236211,45.36,74884.84,0.4,0.37886,0.00011,28.05784]
[1776625236280,45.36,74884.84,0.4,0.37886,0.00011,28.05784]
[1776625236817,45.36,74886.47,0.4,0.37904,0.00011,28.06263]
[1776625237103,45.36,74901.99,0.4,0.38081,0.00011,28.10831]
[1776625240379,45.36,74908.12,0.4,0.38151,0.00011,28.1262]
[1776625240406,45.36,74908.12,0.4,0.38151,0.00011,28.1262]
[1776625241148,45.36,74925.93,0.4,0.38354,0.00011,28.17765]
[1776625243565,45.36,74926.93,0.4,0.38365,0.00011,28.18046]
[1776625245410,45.36,74926.74,0.4,0.38362,0.00011,28.17989]
[1776625245489,45.36,74926.74,0.4,0.38362,0.00011,28.17989]
[1776625245567,45.36,74919.92,0.4,0.38285,0.00011,28.16025]
[1776625247113,45.36,74918.93,0.4,0.38273,0.00011,28.15738]
[1776625250241,45.36,74923.42,0.4,0.38324,0.00011,28.17026]
[1776625254079,45.36,74928.14,0.4,0.38377,0.00011,28.18369]
[1776625254245,45.36,74928.14,0.4,0.38377,0.00011,28.18369]
[1776625255934,45.36,74933.6,0.4,0.38439,0.00011,28.19923]
[1776625257116,45.36,74933.64,0.4,0.3844,0.00011,28.19931]
[1776625260933,45.36,74933.47,0.4,0.38437,0.00011,28.19867]
[1776625260952,45.36,74933.47,0.4,0.38437,0.00011,28.19867]
[1776625260980,45.36,74933.47,0.4,0.38437,0.00011,28.19867]
[1776625261128,45.36,74933.47,0.4,0.38437,0.00011,28.19867]
[1776625261410,45.36,74933.47,0.4,0.38437,0.00011,28.19867]
[1776625262062,45.36,74939.46,0.4,0.38505,0.00011,28.21568]
[1776625263278,45.35,74943.43,0.4,0.3855,0.00011,28.22689]
[1776625264307,45.35,74933.29,0.4,0.38434,0.00011,28.19797]
[1776625268037,45.35,74932.43,0.4,0.38424,0.00011,28.19541]
[1776625271782,45.35,74926.22,0.4,0.38352,0.00011,28.17751]
[1776625272363,45.35,74943.3,0.4,0.38547,0.00011,28.22618]
[1776625276561,45.35,74940.38,0.4,0.38513,0.00011,28.2177]
[1776625282434,45.34,74937.52,0.4,0.38479,0.00011,28.20927]
[1776625287469,45.34,74939.56,0.4,0.38501,0.00011,28.21486]
[1776625289884,45.34,74937.36,0.4,0.38476,0.00011,28.20851]
[1776625293097,45.33,74933.09,0.4,0.38425,0.00011,28.19318]
[1776625298547,45.33,74947.2,0.4,0.38585,0.00011,28.23303]
[1776625303251,45.33,74947.27,0.4,0.38585,0.00011,28.23307]
[1776625303664,45.33,74944.14,0.4,0.38549,0.00011,28.22411]
[1776625303709,45.33,74944.14,0.4,0.38549,0.00011,28.22411]
[1776625309624,45.32,74947.69,0.4,0.38588,0.00011,28.2338]
[1776625314659,45.32,74948.03,0.4,0.38591,0.00011,28.23452]
[1776625319695,45.31,74947.82,0.4,0.38587,0.00011,28.23367]
[1776625323986,45.31,74949.97,0.4,0.38611,0.00011,28.23959]
[1776625327263,45.31,74945.9,0.4,0.38564,0.00011,28.22793]
[1776625328758,45.3,74935.48,0.4,0.38444,0.00011,28.19818]
[1776625333245,45.3,74930.8,0.4,0.3839,0.00011,28.18472]
[1776625334800,45.3,74943.51,0.4,0.38535,0.00011,28.22087]
[1776625339836,45.3,74953.1,0.4,0.38644,0.00011,28.24771]
[1776625344871,45.29,74947.23,0.4,0.38575,0.00011,28.23085]
[1776625349906,45.29,74946.64,0.4,0.38567,0.00011,28.22893]
[1776625351382,45.29,74946.64,0.4,0.38567,0.00011,28.22893]
[1776625352626,45.29,74946.88,0.4,0.38568,0.00011,28.22647]
[1776625357962,45.28,74947.71,0.4,0.38576,0.00011,28.22852]
[1776625362998,45.28,74948.51,0.4,0.38584,0.00011,28.23053]
[1776625365183,45.28,74952.44,0.4,0.38629,0.00011,28.24157]
[1776625367679,45.27,74954.17,0.4,0.38648,0.00011,28.24625]
[1776625368268,45.27,74946.1,0.4,0.38555,0.00011,28.2234]
[1776625369363,45.27,74946.1,0.4,0.38555,0.00011,28.2234]
[1776625370047,45.27,74932.69,0.4,0.38401,0.00011,28.1851]
[1776625374442,45.27,74930.91,0.4,0.38381,0.00011,28.17992]
[1776625376845,45.27,74930.71,0.4,0.38378,0.00011,28.17928]
[1776625379319,45.27,74930.73,0.4,0.38378,0.00011,28.17929]
[1776625382134,45.27,74942.45,0.4,0.38512,0.00011,28.21265]
[1776625383597,45.27,74942.45,0.4,0.38512,0.00011,28.21265]
[1776625383764,45.27,74942.27,0.4,0.38509,0.00011,28.21209]
[1776625384825,45.26,74937.47,0.4,0.38454,0.00011,28.19838]
[1776625390190,45.26,74931.76,0.4,0.38388,0.00011,28.18187]
[1776625395225,45.26,74931.15,0.4,0.38381,0.00011,28.17999]
[1776625401403,45.26,74932.89,0.4,0.384,0.00011,28.18487]
[1776625401605,45.26,74932.89,0.4,0.384,0.00011,28.18487]
[1776625402274,45.26,74914.43,0.4,0.38189,0.00011,28.13149]
[1776625406558,45.26,74910.32,0.4,0.38142,0.00011,28.11952]
[1776625412344,45.26,74907.04,0.4,0.38103,0.00011,28.10697]
[1776625415872,45.26,74903.31,0.4,0.38061,0.00011,28.09608]
[1776625416372,45.26,74888.91,0.4,0.37897,0.00011,28.05363]
[1776625418462,45.26,74888.7,0.4,0.37894,0.00011,28.05303]
[1776625418466,45.26,74888.7,0.4,0.37894,0.00011,28.05303]
[1776625418493,45.26,74888.59,0.4,0.37893,0.00011,28.05273]
[1776625422126,45.26,74887.71,0.4,0.37884,0.00011,28.05025]
[1776625426322,45.26,74886.69,0.4,0.37873,0.00011,28.04743]
[1776625426984,45.27,74893.65,0.4,0.37953,0.00011,28.06809]
[1776625427968,45.27,74896.72,0.4,0.37988,0.00011,28.07719]
[1776625433493,45.27,74902.74,0.4,0.38057,0.00011,28.09504]
[1776625435507,45.27,74910.6,0.4,0.38147,0.00011,28.11806]
[1776625442556,45.27,74910.83,0.4,0.3815,0.00011,28.11877]
[1776625447591,45.27,74913.93,0.4,0.38185,0.00011,28.12782]
[1776625452627,45.27,74906.62,0.4,0.38102,0.00011,28.10653]
[1776625457662,45.27,74905.87,0.4,0.38094,0.00011,28.10441]
[1776625462697,45.27,74906.22,0.4,0.38098,0.00011,28.10551]
[1776625467731,45.27,74901.58,0.4,0.38046,0.00011,28.092]
[1776625472767,45.28,74900.13,0.4,0.38028,0.00011,28.0848]
[1776625473774,45.28,74890.44,0.4,0.37918,0.00011,28.05625]
[1776625474996,45.28,74890.44,0.4,0.37918,0.00011,28.05625]
[1776625476421,45.28,74890.11,0.4,0.37914,0.00011,28.05531]
[1776625477079,45.28,74888.85,0.4,0.379,0.00011,28.05162]
[1776625480909,45.28,74887.91,0.4,0.3789,0.00011,28.04902]
[1776625481006,45.28,74887.97,0.4,0.37891,0.00011,28.04925]
[1776625484493,45.28,74883.82,0.4,0.37844,0.00011,28.03701]
[1776625487814,45.28,74883.44,0.4,0.3784,0.00011,28.03594]
[1776625487817,45.28,74883.44,0.4,0.3784,0.00011,28.03594]
[1776625488771,45.28,74883.56,0.4,0.37842,0.00011,28.03636]
[1776625488786,45.28,74883.56,0.4,0.37842,0.00011,28.03636]
[1776625494029,45.29,74884.47,0.4,0.37853,0.00011,28.03923]
[1776625494036,45.29,74884.47,0.4,0.37853,0.00011,28.03923]
[1776625494411,45.29,74884.47,0.4,0.37853,0.00011,28.03923]
[1776625494415,45.29,74884.47,0.4,0.37853,0.00011,28.03923]
[1776625495157,45.29,74884.97,0.4,0.37859,0.00011,28.04074]
[1776625495160,45.29,74884.97,0.4,0.37859,0.00011,28.04074]
[1776625497483,45.29,74886.73,0.4,0.37879,0.00011,28.04602]
[1776625497595,45.29,74886.73,0.4,0.37879,0.00011,28.04602]
[1776625497694,45.29,74886.73,0.4,0.37879,0.00011,28.04605]
[1776625497936,45.29,74886.73,0.4,0.37879,0.00011,28.04605]
[1776625497983,45.29,74886.73,0.4,0.37879,0.00011,28.04605]
[1776625497999,45.29,74886.73,0.4,0.37879,0.00011,28.04605]
[1776625498958,45.29,74898.07,0.4,0.38009,0.00011,28.07964]
[1776625503994,45.29,74900.9,0.4,0.38041,0.00011,28.08807]
[1776625509029,45.29,74908.51,0.4,0.38129,0.00011,28.11043]
[1776625511965,45.29,74912.66,0.4,0.38176,0.00011,28.12252]
[1776625512064,45.29,74912.66,0.4,0.38176,0.00011,28.12252]
[1776625512084,45.29,74912.66,0.4,0.38176,0.00011,28.12252]
[1776625512255,45.29,74912.66,0.4,0.38176,0.00011,28.12252]
[1776625512262,45.29,74912.66,0.4,0.38176,0.00011,28.12252]
[1776625512389,45.29,74912.66,0.4,0.38176,0.00011,28.12252]
[1776625512449,45.29,74932.12,0.4,0.38398,0.00011,28.17869]
[1776625513502,45.29,74932.12,0.4,0.38398,0.00011,28.17869]
[1776625513561,45.29,74942.57,0.4,0.38518,0.00011,28.20846]
[1776625514954,45.29,74943.02,0.4,0.38523,0.00011,28.20968]
[1776625516869,45.29,74944.06,0.4,0.38534,0.00011,28.21253]
[1776625521448,45.29,74946.49,0.4,0.38561,0.00011,28.21921]
[1776625522647,45.28,74946.49,0.4,0.38561,0.00011,28.21916]
[1776625525552,45.28,74944.69,0.4,0.38539,0.00011,28.2139]
[1776625527702,45.28,74945.58,0.4,0.38549,0.00011,28.21632]
[1776625527770,45.28,74945.58,0.4,0.38549,0.00011,28.21632]
[1776625529967,45.28,74953.01,0.4,0.38633,0.00011,28.23717]
[1776625530362,45.28,74953.01,0.4,0.38633,0.00011,28.23717]
[1776625530419,45.28,74953.01,0.4,0.38633,0.00011,28.23717]
[1776625530460,45.28,74953.01,0.4,0.38633,0.00011,28.23717]
[1776625530665,45.28,74962.68,0.4,0.38744,0.00011,28.26425]
[1776625531481,45.28,74962.68,0.4,0.38744,0.00011,28.26425]
[1776625531650,45.28,74962.68,0.4,0.38744,0.00011,28.26425]
[1776625531685,45.28,74962.68,0.4,0.38744,0.00011,28.26425]
[1776625531767,45.28,74962.68,0.4,0.38744,0.00011,28.26425]
[1776625532781,45.27,74972.17,0.4,0.38851,0.00011,28.28749]
[1776625532901,45.27,74972.17,0.4,0.38851,0.00011,28.28749]
[1776625537914,45.27,74974.55,0.4,0.38877,0.00011,28.29394]
[1776625538715,45.27,74974.95,0.4,0.38882,0.00011,28.29501]
[1776625543260,45.27,74975.49,0.4,0.38888,0.00011,28.29651]
[1776625543274,45.27,74975.23,0.4,0.38885,0.00011,28.29579]
[1776625545476,45.27,74968.01,0.4,0.38802,0.00011,28.27572]
[1776625545558,45.27,74968.67,0.4,0.38809,0.00011,28.27755]
[1776625546295,45.27,74977.3,0.4,0.38908,0.00011,28.30149]
[1776625548270,45.27,74977.16,0.4,0.38907,0.00011,28.30111]
[1776625548325,45.27,74977.38,0.4,0.38909,0.00011,28.30172]
[1776625549943,45.27,74974.79,0.4,0.3888,0.00011,28.29453]
[1776625550333,45.27,74975.27,0.4,0.38885,0.00011,28.29584]
[1776625555368,45.27,74978.05,0.4,0.38917,0.00011,28.30354]
[1776625560403,45.27,74979.04,0.4,0.38928,0.00011,28.30629]
[1776625562930,45.27,74981.07,0.4,0.38952,0.00011,28.31189]
[1776625563941,45.27,74982.52,0.4,0.38968,0.00011,28.31589]
[1776625563961,45.27,74982.52,0.4,0.38968,0.00011,28.31589]
[1776625564431,45.27,74972.98,0.4,0.38859,0.00011,28.2896]
[1776625567676,45.27,74978.47,0.4,0.38922,0.00011,28.30467]
[1776625568460,45.27,74965.07,0.4,0.38767,0.00011,28.26734]
[1776625573495,45.26,74962.77,0.4,0.3874,0.00011,28.26065]
[1776625578384,45.26,74962.9,0.4,0.38741,0.00011,28.26091]
[1776625578430,45.26,74962.9,0.4,0.38741,0.00011,28.26091]
[1776625578498,45.26,74962.9,0.4,0.38741,0.00011,28.26091]
[1776625578629,45.26,74962.9,0.4,0.38741,0.00011,28.26091]
[1776625578730,45.26,74961.61,0.4,0.38725,0.00011,28.25715]
[1776625581070,45.26,74960.59,0.4,0.38713,0.00011,28.25417]
[1776625581104,45.26,74960.59,0.4,0.38713,0.00011,28.25417]
[1776625581551,45.26,74961.74,0.4,0.38726,0.00011,28.25734]
[1776625586586,45.25,74963.15,0.4,0.38741,0.00011,28.26104]
[1776625591621,45.25,74963.5,0.4,0.38742,0.00011,28.25872]
[1776625596656,45.24,74961.78,0.4,0.38722,0.00011,28.25366]
[1776625598097,45.24,74961.71,0.4,0.3872,0.00011,28.25341]
[1776625598111,45.24,74961.71,0.4,0.3872,0.00011,28.25341]
[1776625598166,45.24,74961.71,0.4,0.3872,0.00011,28.25341]
[1776625598874,45.24,74961.71,0.4,0.3872,0.00011,28.25341]
[1776625598879,45.24,74950.41,0.4,0.38591,0.00011,28.22155]
[1776625599383,45.24,74950.41,0.4,0.38591,0.00011,28.22155]
[1776625602156,45.24,74947.7,0.4,0.38559,0.00011,28.2138]
[1776625604713,45.24,74958.09,0.4,0.38678,0.00011,28.24302]
[1776625605043,45.24,74959.38,0.4,0.38692,0.00011,28.2466]
[1776625609249,45.23,74959.96,0.4,0.38698,0.00011,28.248]
[1776625609259,45.23,74959.96,0.4,0.38698,0.00011,28.248]
[1776625609264,45.23,74959.96,0.4,0.38698,0.00011,28.248]
[1776625609757,45.23,74961.48,0.4,0.38715,0.00011,28.25221]
[1776625611246,45.23,74962.4,0.4,0.38726,0.00011,28.25475]
[1776625611489,45.23,74962.4,0.4,0.38726,0.00011,28.25475]
[1776625616137,45.23,74967.81,0.4,0.38787,0.00011,28.26981]
[1776625616306,45.23,74967.81,0.4,0.38787,0.00011,28.26981]
[1776625620306,45.23,74969.89,0.4,0.38811,0.00011,28.27565]
[1776625620834,45.23,74972.37,0.4,0.3884,0.00011,28.28256]
[1776625625869,45.24,74976.39,0.4,0.38887,0.00011,28.29392]
[1776625626482,45.24,74976.39,0.4,0.38887,0.00011,28.29392]
[1776625627310,45.24,74977.19,0.4,0.38896,0.00011,28.29616]
[1776625627524,45.24,74977.19,0.4,0.38896,0.00011,28.29616]
[1776625630506,45.24,74977.58,0.4,0.38902,0.00011,28.29752]
[1776625630729,45.24,74977.58,0.4,0.38902,0.00011,28.29752]
[1776625635940,45.25,74982.8,0.4,0.38964,0.00011,28.31229]
[1776625640975,45.25,74986.7,0.4,0.3901,0.00011,28.32328]
[1776625642194,45.25,74986.7,0.4,0.3901,0.00011,28.32328]
[1776625648287,45.26,74988.91,0.4,0.39036,0.00011,28.32955]
[1776625648489,45.26,74988.91,0.4,0.39036,0.00011,28.32955]
[1776625648493,45.26,74988.91,0.4,0.39036,0.00011,28.32955]
[1776625648851,45.26,74985.28,0.4,0.38995,0.00011,28.31968]
[1776625649111,45.26,74985.28,0.4,0.38995,0.00011,28.31968]
[1776625649136,45.26,74985.28,0.4,0.38995,0.00011,28.31968]
[1776625649475,45.26,74985.28,0.4,0.38995,0.00011,28.31968]
[1776625649577,45.26,74973.26,0.4,0.38857,0.00011,28.28646]
[1776625650814,45.26,74973.26,0.4,0.38857,0.00011,28.28646]
[1776625650873,45.26,74973.04,0.4,0.38854,0.00011,28.28584]
[1776625653342,45.26,74975.5,0.4,0.38882,0.00011,28.28968]
[1776625659103,45.26,74977.06,0.4,0.38902,0.00011,28.2944]
[1776625664137,45.27,74976.62,0.4,0.38898,0.00011,28.29347]
[1776625669173,45.27,74976.18,0.4,0.38894,0.00011,28.29253]
[1776625671030,45.27,74976.07,0.4,0.38893,0.00011,28.29228]
[1776625677829,45.28,74977.45,0.4,0.3891,0.00011,28.29631]
[1776625677835,45.28,74977.45,0.4,0.3891,0.00011,28.29631]
[1776625677925,45.28,74977.45,0.4,0.3891,0.00011,28.29631]
[1776625677929,45.28,74977.45,0.4,0.38911,0.00011,28.29647]
[1776625681096,45.28,74972.62,0.4,0.38855,0.00011,28.28311]
[1776625682305,45.28,74973.05,0.4,0.3886,0.00011,28.28429]
[1776625682309,45.28,74973.05,0.4,0.3886,0.00011,28.28429]
[1776625688306,45.28,74982.65,0.4,0.3897,0.00011,28.3108]
[1776625693341,45.28,74983.29,0.4,0.38978,0.00011,28.31256]
[1776625699383,45.28,74983.74,0.4,0.38983,0.00011,28.31379]
[1776625700471,45.28,74983.74,0.4,0.38983,0.00011,28.31379]
[1776625700563,45.28,74984.95,0.4,0.38997,0.00011,28.31711]
[1776625702663,45.28,74987.8,0.4,0.3903,0.00011,28.32496]
[1776625702765,45.28,74987.88,0.4,0.39031,0.00011,28.32521]
[1776625704412,45.28,74988.07,0.4,0.39033,0.00011,28.32575]
[1776625704545,45.28,74988.07,0.4,0.39033,0.00011,28.32575]
[1776625704546,45.28,74988.89,0.4,0.39043,0.00011,28.32801]
[1776625705425,45.28,74996.34,0.4,0.39128,0.00011,28.34836]
[1776625710460,45.28,74998.52,0.4,0.39154,0.00011,28.35434]
[1776625716502,45.29,74998.44,0.4,0.39152,0.00011,28.35116]
[1776625721536,45.29,75000.16,0.4,0.39172,0.00011,28.35585]
[1776625727579,45.29,75000.05,0.4,0.39171,0.00011,28.35558]
[1776625732613,45.29,74997.51,0.4,0.39141,0.00011,28.34871]
[1776625738656,45.29,75001.41,0.4,0.39186,0.00011,28.35931]
[1776625739355,45.29,75001.41,0.4,0.39186,0.00011,28.35931]
[1776625739828,45.29,75001.41,0.4,0.39186,0.00011,28.35931]
[1776625739947,45.29,75001.41,0.4,0.39186,0.00011,28.35931]
[1776625740017,45.29,74987.96,0.4,0.39032,0.00011,28.32271]
[1776625740670,45.29,74979.92,0.4,0.38939,0.00011,28.30057]
[1776625745705,45.28,74980.12,0.4,0.38941,0.00011,28.30093]
[1776625750156,45.28,74979.0,0.4,0.38927,0.00011,28.29773]
[1776625750194,45.28,74979.0,0.4,0.38927,0.00011,28.29773]
[1776625750210,45.28,74979.0,0.4,0.38927,0.00011,28.29773]
[1776625750740,45.28,74996.31,0.4,0.39126,0.00011,28.34508]
[1776625751162,45.28,74996.31,0.4,0.39126,0.00011,28.34508]
[1776625756252,45.28,74994.95,0.4,0.39111,0.00011,28.34147]
[1776625756437,45.28,74994.95,0.4,0.39111,0.00011,28.34147]
[1776625758200,45.28,74996.45,0.4,0.39128,0.00011,28.34558]
[1776625763833,45.28,75003.92,0.4,0.39214,0.00011,28.36589]
[1776625764191,45.28,75003.92,0.4,0.39214,0.00011,28.36589]
[1776625769875,45.28,74999.25,0.4,0.39161,0.00011,28.35328]
[1776625774909,45.29,75002.14,0.4,0.39193,0.00011,28.35814]
[1776625779946,45.29,75003.84,0.4,0.39213,0.00011,28.36276]
[1776625784270,45.29,75001.35,0.4,0.39184,0.00011,28.35604]
[1776625784980,45.29,74997.78,0.4,0.39143,0.00011,28.34636]
[1776625787554,45.29,74995.67,0.4,0.39119,0.00011,28.34059]
[1776625792030,45.28,74985.96,0.4,0.39007,0.00011,28.31401]
[1776625792342,45.28,74985.96,0.4,0.39007,0.00011,28.31401]
[1776625792686,45.28,74985.96,0.4,0.39007,0.00011,28.31401]
[1776625795878,45.28,74981.25,0.4,0.38952,0.00011,28.30097]
[1776625797115,45.28,74979.47,0.4,0.38931,0.00011,28.29595]
[1776625797182,45.28,74979.47,0.4,0.38931,0.00011,28.29595]
[1776625797597,45.28,74979.47,0.4,0.38931,0.00011,28.29595]
[1776625798072,45.28,74974.07,0.4,0.38869,0.00011,28.28093]
[1776625798589,45.28,74974.07,0.4,0.38869,0.00011,28.28093]
[1776625799079,45.28,74974.97,0.4,0.38879,0.00011,28.28332]
[1776625804114,45.27,74976.83,0.4,0.38899,0.00011,28.28827]
[1776625805847,45.27,74976.83,0.4,0.38899,0.00011,28.28827]
[1776625806004,45.27,74976.83,0.4,0.38899,0.00011,28.28827]
[1776625806083,45.27,74976.87,0.4,0.38899,0.00011,28.28831]
[1776625806365,45.27,74976.87,0.4,0.38899,0.00011,28.28831]
[1776625806451,45.27,74985.48,0.4,0.38998,0.00011,28.31201]
[1776625807681,45.27,74985.48,0.4,0.38998,0.00011,28.31201]
[1776625807777,45.27,74989.69,0.4,0.39047,0.00011,28.32358]
[1776625810422,45.27,74989.06,0.4,0.3904,0.00011,28.32189]
[1776625817205,45.27,74987.71,0.4,0.39023,0.00011,28.31805]
[1776625822241,45.27,74987.39,0.4,0.39019,0.00011,28.31706]
[1776625827275,45.27,74987.43,0.4,0.39019,0.00011,28.31705]
[1776625832310,45.26,74987.66,0.4,0.3902,0.00011,28.31453]
[1776625834559,45.26,74987.84,0.4,0.39022,0.00011,28.315]
[1776625834630,45.26,74987.84,0.4,0.39022,0.00011,28.315]
[1776625834844,45.26,74987.84,0.4,0.39022,0.00011,28.315]
[1776625834972,45.26,74987.84,0.4,0.39022,0.00011,28.315]
[1776625835019,45.26,74989.73,0.4,0.39043,0.00011,28.32015]
[1776625835266,45.26,74989.73,0.4,0.39043,0.00011,28.32015]
[1776625835276,45.26,74989.73,0.4,0.39043,0.00011,28.32015]
[1776625835331,45.26,74997.17,0.4,0.39129,0.00011,28.34047]
[1776625837162,45.26,74994.03,0.4,0.39093,0.00011,28.33192]
[1776625837868,45.26,74994.03,0.4,0.39093,0.00011,28.33192]
[1776625844394,45.27,74984.97,0.4,0.38989,0.00011,28.30721]
[1776625846616,45.27,74984.83,0.4,0.38988,0.00011,28.30684]
[1776625846757,45.27,74984.83,0.4,0.38988,0.00011,28.30684]
[1776625848078,45.26,74974.97,0.4,0.38874,0.00011,28.27955]
[1776625853895,45.26,74974.38,0.4,0.38865,0.00011,28.27751]
[1776625860506,45.25,74980.19,0.4,0.38929,0.00011,28.29292]
[1776625861205,45.25,74980.19,0.4,0.38929,0.00011,28.29292]
[1776625863267,45.24,74980.27,0.4,0.38929,0.00011,28.29306]
[1776625868562,45.24,74972.94,0.4,0.38843,0.00011,28.27225]
[1776625874604,45.23,74972.73,0.4,0.38838,0.00011,28.27125]
[1776625878323,45.23,74972.76,0.4,0.38838,0.00011,28.27126]
[1776625882892,45.22,74965.2,0.4,0.3875,0.00011,28.24982]
[1776625883591,45.22,74965.23,0.4,0.3875,0.00011,28.24985]
[1776625884043,45.21,74964.43,0.4,0.38738,0.00011,28.24707]
[1776625886419,45.19,74962.52,0.4,0.3871,0.00011,28.24048]
[1776625886691,45.18,74965.26,0.4,0.38739,0.00011,28.24759]
[1776625892069,45.15,74965.5,0.4,0.38733,0.00011,28.24628]
[1776625892599,45.14,74965.36,0.4,0.38728,0.00012,28.2424]
[1776625892698,45.14,74965.36,0.4,0.38728,0.00012,28.2424]
[1776625892774,45.14,74965.36,0.4,0.38728,0.00012,28.2424]
[1776625892801,45.14,74965.36,0.4,0.38728,0.00012,28.2424]
[1776625892807,45.14,74965.36,0.4,0.38728,0.00012,28.2424]
[1776625892812,45.14,74965.36,0.4,0.38728,0.00012,28.2424]
[1776625892862,45.14,74965.36,0.4,0.38728,0.00012,28.2424]
[1776625892901,45.14,74965.36,0.4,0.38728,0.00012,28.2424]
[1776625893121,45.13,74963.22,0.4,0.38701,0.00012,28.23595]
[1776625894506,45.12,74955.77,0.4,0.38613,0.00011,28.21441]
[1776625895119,45.12,74955.77,0.4,0.38613,0.00011,28.21441]
[1776625895165,45.12,74955.77,0.4,0.38613,0.00011,28.21441]
[1776625895949,45.12,74955.42,0.4,0.38609,0.00011,28.21338]
[1776625897479,45.12,74955.45,0.4,0.38609,0.00011,28.21339]
[1776625906832,45.12,74953.67,0.4,0.38587,0.00011,28.20802]
[1776625908943,45.12,74951.57,0.4,0.38562,0.00011,28.20203]
[1776625910525,45.12,74951.34,0.4,0.38559,0.00011,28.20135]
[1776625914457,45.11,74947.05,0.4,0.3851,0.00011,28.18905]
[1776625917676,45.11,74946.98,0.4,0.38509,0.00011,28.18881]
[1776625921871,45.11,74938.98,0.4,0.38416,0.00011,28.16583]
[1776625923522,45.11,74939.2,0.4,0.38419,0.00011,28.16645]
[1776625927365,45.11,74940.18,0.4,0.3843,0.00011,28.1692]
[1776625933982,45.11,74940.22,0.4,0.3843,0.00011,28.1693]
[1776625938418,45.11,74944.23,0.4,0.38476,0.00011,28.1806]
[1776625939102,45.11,74944.23,0.4,0.38476,0.00011,28.1806]
[1776625943821,45.11,74951.44,0.4,0.38558,0.00011,28.20102]
[1776625946212,45.1,74951.8,0.4,0.38562,0.00011,28.20197]
[1776625946218,45.1,74951.8,0.4,0.38562,0.00011,28.20197]
[1776625947118,45.1,74959.64,0.4,0.38651,0.00012,28.2241]
[1776625952158,45.1,74963.17,0.4,0.3869,0.00012,28.23082]
[1776625957856,45.1,74963.45,0.4,0.38692,0.00012,28.23145]
[1776625957906,45.1,74963.45,0.4,0.38692,0.00012,28.23145]
[1776625963235,45.09,74951.14,0.4,0.3855,0.00012,28.19637]
[1776625968270,45.09,74955.17,0.4,0.38595,0.00012,28.20772]
[1776625973510,45.09,74955.8,0.4,0.38602,0.00012,28.20942]
[1776625982368,45.09,74956.91,0.4,0.38614,0.00012,28.21233]
[1776625988206,45.09,74956.91,0.4,0.38614,0.00012,28.21231]
[1776625988683,45.08,74956.97,0.4,0.38614,0.00012,28.21238]
[1776625988771,45.08,74956.73,0.4,0.38611,0.00012,28.21167]
[1776625994452,45.08,74949.73,0.4,0.3853,0.00012,28.19161]
[1776625999148,45.08,74950.68,0.4,0.38541,0.00012,28.1943]
[1776626000353,45.08,74945.55,0.4,0.38481,0.00011,28.17957]
[1776626001989,45.08,74943.72,0.4,0.3846,0.00011,28.17432]
[1776626005190,45.08,74943.87,0.4,0.38462,0.00011,28.17471]
[1776626009657,45.08,74943.64,0.4,0.38459,0.00011,28.17399]
[1776626009821,45.08,74943.64,0.4,0.38459,0.00011,28.17399]
[1776626011065,45.08,74942.97,0.4,0.38451,0.00011,28.17206]
[1776626011574,45.08,74955.31,0.4,0.38592,0.00012,28.20418]
[1776626014537,45.08,74951.98,0.4,0.38553,0.00012,28.19465]
[1776626015978,45.08,74955.6,0.4,0.38595,0.00012,28.20491]
[1776626016517,45.07,74955.63,0.4,0.38595,0.00012,28.20496]
[1776626016958,45.07,74955.63,0.4,0.38595,0.00012,28.20496]
[1776626017059,45.07,74956.37,0.4,0.38603,0.00012,28.20703]
[1776626018569,45.07,74957.38,0.4,0.38615,0.00012,28.20987]
[1776626023659,45.07,74963.36,0.4,0.38683,0.00012,28.2266]
[1776626030708,45.07,74966.68,0.4,0.3872,0.00012,28.23573]
[1776626032479,45.07,74968.18,0.4,0.38737,0.00012,28.23992]
[1776626032525,45.07,74968.18,0.4,0.38737,0.00012,28.23992]
[1776626035751,45.07,74973.96,0.4,0.38804,0.00012,28.25613]
[1776626035874,45.07,74973.96,0.4,0.38804,0.00012,28.25613]
[1776626036004,45.07,74973.96,0.4,0.38804,0.00012,28.25613]
[1776626036968,45.07,74973.96,0.4,0.38804,0.00012,28.25615]
[1776626037069,45.07,74983.47,0.4,0.38914,0.00012,28.2827]
[1776626038325,45.07,74983.47,0.4,0.38914,0.00012,28.2827]
[1776626040734,45.07,74983.7,0.4,0.38917,0.00012,28.28349]
[1776626040850,45.07,74983.7,0.4,0.38917,0.00012,28.28349]
[1776626040856,45.07,74986.32,0.4,0.38948,0.00012,28.2908]
[1776626044806,45.08,74993.98,0.4,0.39037,0.00012,28.31218]
[1776626049843,45.08,74996.57,0.4,0.39069,0.00012,28.31957]
[1776626053257,45.08,75000.79,0.4,0.39118,0.00012,28.33121]
[1776626056442,45.09,74996.66,0.4,0.39071,0.00012,28.32009]
[1776626061927,45.09,74999.07,0.4,0.391,0.00012,28.32696]
[1776626064332,45.09,74999.11,0.4,0.39101,0.00012,28.32711]
[1776626065074,45.09,74998.96,0.4,0.39099,0.00012,28.32674]
[1776626071999,45.1,75004.02,0.4,0.39158,0.00012,28.33779]
[1776626077035,45.1,75003.8,0.4,0.39156,0.00012,28.33733]
[1776626083077,45.1,75007.08,0.4,0.39195,0.00012,28.3464]
[1776626083597,45.1,75007.08,0.4,0.39195,0.00012,28.3464]
[1776626089307,45.11,75002.45,0.4,0.39142,0.00012,28.33389]
[1776626089333,45.11,75002.45,0.4,0.39142,0.00012,28.33389]
[1776626089355,45.11,74997.83,0.4,0.39089,0.00012,28.32134]
[1776626090131,45.11,74981.62,0.4,0.38902,0.00012,28.27673]
[1776626092142,45.11,74975.99,0.4,0.38837,0.00012,28.2611]
[1776626094900,45.11,74975.59,0.4,0.38833,0.00012,28.26002]
[1776626100198,45.11,74976.85,0.4,0.38848,0.00012,28.26364]
[1776626105233,45.11,74974.83,0.4,0.38825,0.00012,28.25812]
[1776626107055,45.11,74974.91,0.4,0.38826,0.00012,28.25836]
[1776626107130,45.11,74974.91,0.4,0.38826,0.00012,28.25836]
[1776626107247,45.11,74985.62,0.4,0.38949,0.00012,28.28811]
[1776626112282,45.12,74990.45,0.4,0.39006,0.00012,28.30171]
[1776626117317,45.12,74990.48,0.4,0.39008,0.00012,28.30203]
[1776626122352,45.13,74990.41,0.4,0.39008,0.00012,28.30207]
[1776626127387,45.13,74993.74,0.4,0.39048,0.00012,28.31145]
[1776626132422,45.13,74994.24,0.4,0.39053,0.00012,28.31]
[1776626133740,45.13,74994.24,0.4,0.39053,0.00012,28.31]
[1776626133826,45.13,74983.35,0.4,0.38928,0.00012,28.28009]
[1776626137330,45.14,74981.31,0.4,0.38905,0.00012,28.27446]
[1776626142493,45.14,74984.06,0.4,0.38937,0.00012,28.28217]
[1776626147527,45.14,74978.93,0.4,0.38878,0.00012,28.26802]
[1776626150129,45.14,74977.55,0.4,0.38862,0.00012,28.2642]
[1776626150142,45.14,74977.55,0.4,0.38862,0.00012,28.2642]
[1776626150175,45.14,74977.55,0.4,0.38862,0.00012,28.2642]
[1776626150217,45.14,74977.55,0.4,0.38862,0.00012,28.2642]
[1776626150320,45.14,74977.33,0.4,0.3886,0.00012,28.26361]
[1776626150669,45.14,74977.33,0.4,0.3886,0.00012,28.26361]
[1776626151232,45.14,74967.93,0.4,0.38752,0.00012,28.23733]
[1776626151556,45.14,74960.29,0.4,0.38663,0.00012,28.21581]
[1776626156591,45.13,74960.6,0.4,0.38666,0.00012,28.21654]
[1776626160877,45.13,74958.62,0.4,0.38643,0.00012,28.21087]
[1776626160977,45.13,74958.55,0.4,0.38642,0.00012,28.21065]
[1776626166680,45.13,74958.08,0.4,0.38636,0.00012,28.20922]
[1776626171715,45.13,74961.13,0.4,0.38671,0.00012,28.21774]
[1776626176252,45.13,74968.22,0.4,0.38752,0.00012,28.2376]
[1776626181785,45.13,74969.38,0.4,0.38766,0.00012,28.24087]
[1776626182894,45.13,74969.38,0.4,0.38766,0.00012,28.24087]
[1776626184923,45.13,74969.38,0.4,0.38766,0.00012,28.24088]
[1776626184938,45.13,74969.38,0.4,0.38766,0.00012,28.24088]
[1776626184958,45.13,74969.38,0.4,0.38766,0.00012,28.24088]
[1776626184982,45.13,74969.56,0.4,0.38768,0.00012,28.24145]
[1776626188834,45.14,74978.52,0.4,0.38873,0.00012,28.26675]
[1776626193869,45.14,74979.76,0.4,0.38888,0.00012,28.26749]
[1776626195572,45.14,74986.65,0.4,0.38967,0.00012,28.28662]
[1776626195579,45.14,74986.65,0.4,0.38967,0.00012,28.28662]
[1776626202058,45.15,74988.11,0.4,0.38985,0.00012,28.2909]
[1776626202526,45.15,74988.04,0.4,0.38985,0.00012,28.29081]
[1776626203037,45.15,74988.04,0.4,0.38985,0.00012,28.29081]
[1776626203139,45.15,74984.78,0.4,0.38948,0.00012,28.28187]
[1776626208974,45.15,74978.19,0.4,0.38873,0.00012,28.26381]
[1776626215016,45.16,74977.87,0.4,0.3887,0.00012,28.26312]
[1776626220051,45.16,74974.54,0.4,0.38832,0.00012,28.25403]
[1776626225086,45.16,74980.4,0.4,0.38901,0.00012,28.27045]
[1776626230120,45.16,74975.37,0.4,0.38843,0.00012,28.25664]
[1776626235325,45.17,74974.46,0.4,0.38834,0.00012,28.25427]
[1776626241198,45.17,74974.29,0.4,0.38833,0.00012,28.25408]
[1776626248247,45.18,74975.68,0.4,0.38851,0.00012,28.25825]
[1776626254291,45.18,74976.71,0.4,0.38862,0.00012,28.25832]
[1776626255337,45.18,74976.71,0.4,0.38862,0.00012,28.25832]
[1776626255361,45.18,74976.76,0.4,0.38863,0.00012,28.2585]
[1776626256071,45.18,74976.76,0.4,0.38863,0.00012,28.2585]
[1776626256305,45.18,74991.13,0.4,0.39029,0.00012,28.29823]
[1776626261341,45.19,74991.7,0.4,0.39037,0.00012,28.30003]
[1776626264362,45.19,74999.42,0.4,0.39126,0.00012,28.32124]
[1776626271415,45.19,74999.83,0.4,0.39132,0.00012,28.32256]
[1776626276451,45.2,74999.86,0.4,0.39133,0.00012,28.32278]
[1776626281310,45.2,75000.25,0.4,0.39138,0.00012,28.32396]
[1776626281400,45.2,75000.25,0.4,0.39138,0.00012,28.32396]
[1776626281486,45.2,74984.85,0.4,0.38961,0.00012,28.28181]
[1776626284507,45.2,74978.63,0.4,0.3889,0.00012,28.26473]
[1776626286178,45.2,74978.51,0.4,0.38889,0.00012,28.26444]
[1776626286210,45.2,74978.51,0.4,0.38889,0.00012,28.26444]
[1776626286563,45.2,74978.51,0.4,0.38889,0.00012,28.26444]
[1776626286526,45.2,74966.71,0.4,0.38753,0.00011,28.23164]
[1776626287143,45.2,74966.71,0.4,0.38753,0.00011,28.23164]
[1776626287363,45.2,74966.71,0.4,0.38753,0.00011,28.23164]
[1776626288587,45.2,74962.9,0.4,0.3871,0.00011,28.22108]
[1776626289316,45.2,74962.9,0.4,0.3871,0.00011,28.22108]
[1776626290317,45.21,74962.52,0.4,0.38706,0.00011,28.22008]
[1776626293038,45.21,74962.24,0.4,0.38704,0.00011,28.21952]
[1776626293063,45.21,74962.24,0.4,0.38704,0.00011,28.21952]
[1776626293125,45.21,74962.24,0.4,0.38704,0.00011,28.21952]
[1776626299082,45.22,74966.28,0.4,0.38752,0.00011,28.23125]
[1776626304444,45.22,74966.53,0.4,0.38756,0.00011,28.23227]
[1776626306561,45.22,74966.92,0.4,0.38761,0.00011,28.23349]
[1776626306579,45.22,74966.92,0.4,0.38761,0.00011,28.23349]
[1776626306599,45.22,74967.83,0.4,0.38772,0.00011,28.2361]
[1776626307348,45.22,74967.83,0.4,0.38772,0.00011,28.2361]
[1776626307673,45.23,74982.36,0.4,0.3894,0.00012,28.27656]
[1776626312707,45.23,74985.72,0.4,0.38979,0.00012,28.28303]
[1776626314317,45.23,74985.72,0.4,0.38979,0.00012,28.28303]
[1776626317743,45.23,75005.68,0.4,0.39209,0.00012,28.33764]
[1776626319544,45.23,75005.68,0.4,0.39209,0.00012,28.33764]
[1776626322728,45.24,75008.43,0.4,0.39241,0.00012,28.34512]
[1776626323919,45.24,75014.18,0.4,0.39307,0.00012,28.36061]
[1776626326806,45.24,75005.88,0.4,0.39212,0.00012,28.33824]
[1776626331842,45.24,75004.76,0.4,0.39199,0.00012,28.33527]
[1776626335498,45.24,75004.58,0.4,0.39197,0.00012,28.33481]
[1776626335870,45.24,74994.68,0.4,0.39083,0.00012,28.30793]
[1776626340905,45.24,75000.46,0.4,0.3915,0.00012,28.32379]
[1776626345941,45.24,74994.55,0.4,0.39083,0.00012,28.30782]
[1776626347669,45.24,74994.84,0.4,0.39087,0.00012,28.30864]
[1776626352990,45.25,74992.92,0.4,0.39065,0.00012,28.30357]
[1776626356012,45.25,75001.67,0.4,0.39166,0.00012,28.32748]
[1776626357654,45.25,75000.07,0.4,0.39148,0.00012,28.32315]
[1776626363004,45.25,74997.46,0.4,0.39119,0.00012,28.31616]
[1776626369102,45.25,75002.93,0.4,0.39182,0.00012,28.33117]
[1776626370442,45.25,75002.93,0.4,0.39182,0.00012,28.33117]
[1776626370568,45.25,75002.93,0.4,0.39182,0.00012,28.33117]
[1776626371117,45.25,75014.93,0.4,0.39319,0.00012,28.36051]
[1776626372987,45.25,75015.86,0.4,0.3933,0.00012,28.36301]
[1776626375707,45.25,75019.52,0.4,0.39372,0.00012,28.37278]
[1776626377400,45.25,75019.52,0.4,0.39372,0.00012,28.37278]
[1776626377430,45.25,75019.52,0.4,0.39372,0.00012,28.37278]
[1776626377514,45.25,75019.52,0.4,0.39372,0.00012,28.37278]
[1776626378004,45.25,75019.52,0.4,0.39372,0.00012,28.37277]
[1776626378010,45.25,75019.52,0.4,0.39372,0.00012,28.37277]
[1776626378023,45.25,75019.52,0.4,0.39372,0.00012,28.37277]
[1776626378388,45.25,75036.34,0.4,0.39566,0.00012,28.41735]
[1776626379942,45.25,75039.5,0.4,0.39602,0.00012,28.42562]
[1776626380012,45.25,75039.5,0.4,0.39602,0.00012,28.42562]
[1776626380914,45.25,75039.29,0.4,0.396,0.00012,28.42504]
[1776626382389,45.25,75039.25,0.4,0.39599,0.00012,28.4249]
[1776626383547,45.25,75039.66,0.4,0.39604,0.00012,28.42595]
[1776626383554,45.25,75039.66,0.4,0.39604,0.00012,28.42595]
[1776626384210,45.25,75024.72,0.4,0.39431,0.00012,28.38643]
[1776626386430,45.25,75023.42,0.4,0.39416,0.00012,28.38296]
[1776626386512,45.25,75023.42,0.4,0.39416,0.00012,28.38296]
[1776626386545,45.25,75023.42,0.4,0.39416,0.00012,28.38296]
[1776626386589,45.25,75023.42,0.4,0.39416,0.00012,28.38296]
[1776626386648,45.25,75023.42,0.4,0.39416,0.00012,28.38296]
[1776626386727,45.25,75023.35,0.4,0.39415,0.00012,28.38276]
[1776626387500,45.25,75023.35,0.4,0.39415,0.00012,28.38276]
[1776626387538,45.25,75047.55,0.4,0.39694,0.00012,28.44649]
[1776626388239,45.25,75047.56,0.4,0.39694,0.00012,28.44647]
[1776626388890,45.25,75047.56,0.4,0.39694,0.00012,28.44647]
[1776626390396,45.25,75045.2,0.4,0.39667,0.00012,28.44028]
[1776626391048,45.25,75042.17,0.4,0.39632,0.00012,28.43232]
[1776626391934,45.24,75040.25,0.4,0.39609,0.00012,28.42725]
[1776626394946,45.24,75041.64,0.4,0.39625,0.00012,28.4308]
[1776626394994,45.24,75041.64,0.4,0.39625,0.00012,28.4308]
[1776626395296,45.24,75043.98,0.4,0.39652,0.00012,28.4369]
[1776626400323,45.24,75045.13,0.4,0.39664,0.00012,28.43978]
[1776626405358,45.24,75047.76,0.4,0.39694,0.00012,28.44652]
[1776626411400,45.23,75047.33,0.4,0.39688,0.00012,28.44524]
[1776626416435,45.23,75046.11,0.4,0.39674,0.00012,28.44192]
[1776626418844,45.23,75046.58,0.4,0.39679,0.00012,28.44313]
[1776626419456,45.23,75040.68,0.4,0.39611,0.00012,28.42764]
[1776626422949,45.23,75038.64,0.4,0.39587,0.00012,28.42221]
[1776626423147,45.23,75038.64,0.4,0.39587,0.00012,28.42221]
[1776626423172,45.23,75038.64,0.4,0.39587,0.00012,28.42221]
[1776626423276,45.23,75038.64,0.4,0.39587,0.00012,28.42221]
[1776626423490,45.23,75049.96,0.4,0.39717,0.00012,28.45179]
[1776626423874,45.23,75049.96,0.4,0.39717,0.00012,28.45179]
[1776626427768,45.23,75052.11,0.4,0.39742,0.00012,28.45729]
[1776626433560,45.22,75053.99,0.4,0.39762,0.00012,28.45901]
[1776626439647,45.22,75055.09,0.4,0.39774,0.00012,28.46172]
[1776626444678,45.22,75055.61,0.4,0.39779,0.00012,28.46295]
[1776626449713,45.22,75057.89,0.4,0.39805,0.00012,28.46873]
[1776626454748,45.21,75056.93,0.4,0.39793,0.00012,28.46612]
[1776626459783,45.21,75057.13,0.4,0.39795,0.00012,28.46652]
[1776626464828,45.21,75057.48,0.4,0.39798,0.00012,28.46729]
[1776626466395,45.21,75057.48,0.4,0.39798,0.00012,28.46729]
[1776626471693,45.21,75057.83,0.4,0.39802,0.00012,28.46812]
[1776626471710,45.21,75057.83,0.4,0.39801,0.00012,28.46803]
[1776626471849,45.21,75057.83,0.4,0.39801,0.00012,28.46803]
[1776626473527,45.2,75056.39,0.4,0.39784,0.00012,28.46428]
[1776626473605,45.2,75045.5,0.4,0.39658,0.00012,28.43591]
[1776626479319,45.2,75044.1,0.4,0.39642,0.00012,28.43214]
[1776626479935,45.2,75035.6,0.4,0.39543,0.00012,28.40976]
[1776626481083,45.2,75035.6,0.4,0.39543,0.00012,28.40976]
[1776626482164,45.2,75033.93,0.4,0.39524,0.00012,28.40534]
[1776626482806,45.2,75034.23,0.4,0.39527,0.00012,28.40613]
[1776626482966,45.2,75047.06,0.4,0.39675,0.00012,28.43982]
[1776626484227,45.2,75047.06,0.4,0.39675,0.00012,28.43982]
[1776626485342,45.2,75046.98,0.4,0.39674,0.00012,28.43959]
[1776626487772,45.2,75043.4,0.4,0.39633,0.00012,28.43018]
[1776626491107,45.2,75042.45,0.4,0.39621,0.00012,28.42763]
[1776626491120,45.2,75042.45,0.4,0.39621,0.00012,28.42763]
[1776626493040,45.2,75033.68,0.4,0.39519,0.00012,28.40145]
[1776626496628,45.2,75032.48,0.4,0.39505,0.00012,28.39826]
[1776626496632,45.2,75032.48,0.4,0.39505,0.00012,28.39826]
[1776626496651,45.2,75032.48,0.4,0.39505,0.00012,28.39826]
[1776626496807,45.2,75035.77,0.4,0.39543,0.00012,28.40695]
[1776626497067,45.2,75050.76,0.4,0.39716,0.00012,28.44623]
[1776626502809,45.19,75050.89,0.4,0.39717,0.00012,28.44648]
[1776626507690,45.19,75049.9,0.4,0.39705,0.00012,28.44382]
[1776626507706,45.19,75049.9,0.4,0.39705,0.00012,28.44382]
[1776626507730,45.19,75049.86,0.4,0.39705,0.00012,28.4437]
[1776626512136,45.19,75048.2,0.4,0.39685,0.00012,28.43927]
[1776626517208,45.19,75046.06,0.4,0.39659,0.00012,28.43352]
[1776626518493,45.19,75046.06,0.4,0.39659,0.00012,28.43352]
[1776626520702,45.19,75045.96,0.4,0.39658,0.00012,28.43322]
[1776626520776,45.19,75045.96,0.4,0.39658,0.00012,28.43322]
[1776626521210,45.19,75045.89,0.4,0.39657,0.00012,28.43301]
[1776626522114,45.19,75052.81,0.4,0.39737,0.00012,28.45103]
[1776626522299,45.19,75052.81,0.4,0.39737,0.00012,28.45103]
[1776626522744,45.19,75052.81,0.4,0.39737,0.00012,28.45103]
[1776626524004,45.18,75043.12,0.4,0.39624,0.00012,28.42567]
[1776626526239,45.18,75044.72,0.4,0.39643,0.00012,28.42983]
[1776626527611,45.18,75044.62,0.4,0.39642,0.00012,28.42954]
[1776626532246,45.18,75044.19,0.4,0.39636,0.00012,28.42833]
[1776626538358,45.18,75045.22,0.4,0.39647,0.00012,28.43086]
[1776626540487,45.18,75045.01,0.4,0.39645,0.00012,28.43028]
[1776626546414,45.18,75044.92,0.4,0.39643,0.00012,28.42988]
[1776626547503,45.18,75044.92,0.4,0.39643,0.00012,28.42988]
[1776626550668,45.17,75040.73,0.4,0.39594,0.00012,28.41883]
[1776626556966,45.17,75041.16,0.4,0.39597,0.00012,28.41683]
[1776626563223,45.17,75039.58,0.4,0.39579,0.00012,28.41259]
[1776626570702,45.17,75038.94,0.4,0.39571,0.00012,28.41085]
[1776626571356,45.17,75038.8,0.4,0.39569,0.00012,28.41039]
[1776626575619,45.17,75033.9,0.4,0.39512,0.00012,28.39742]
[1776626575776,45.17,75033.9,0.4,0.39512,0.00012,28.39742]
[1776626576104,45.17,75033.9,0.4,0.39512,0.00012,28.39741]
[1776626576269,45.17,75033.9,0.4,0.39512,0.00012,28.39741]
[1776626576627,45.17,75024.01,0.4,0.39398,0.00012,28.37112]
[1776626576900,45.17,75024.01,0.4,0.39398,0.00012,28.37112]
[1776626582669,45.17,75022.43,0.4,0.3938,0.00012,28.36695]
[1776626586697,45.17,75014.08,0.4,0.39283,0.00012,28.34462]
[1776626587704,45.17,75003.09,0.4,0.39157,0.00012,28.31492]
[1776626588240,45.17,75003.09,0.4,0.39157,0.00012,28.31492]
[1776626594753,45.17,75012.6,0.4,0.39268,0.00012,28.34087]
[1776626601802,45.18,75013.05,0.4,0.39274,0.00012,28.34225]
[1776626606808,45.18,75013.29,0.4,0.39277,0.00012,28.34298]
[1776626606835,45.18,75013.29,0.4,0.39277,0.00012,28.34298]
[1776626607138,45.18,75012.53,0.4,0.39268,0.00012,28.34096]
[1776626607271,45.18,75012.53,0.4,0.39268,0.00012,28.34096]
[1776626607858,45.18,74987.4,0.4,0.38978,0.00012,28.27252]
[1776626607943,45.18,74987.4,0.4,0.38978,0.00012,28.27252]
[1776626608184,45.18,74987.4,0.4,0.38978,0.00012,28.27252]
[1776626609872,45.18,74984.85,0.4,0.3895,0.00012,28.26557]
[1776626610001,45.18,74984.85,0.4,0.3895,0.00012,28.26557]
[1776626611154,45.18,74982.86,0.4,0.38927,0.00012,28.26014]
[1776626611887,45.18,74982.86,0.4,0.38927,0.00012,28.26014]
[1776626612726,45.18,74981.81,0.4,0.38914,0.00012,28.25427]
[1776626612892,45.18,74980.7,0.4,0.38901,0.00012,28.25127]
[1776626617928,45.19,74983.21,0.4,0.38932,0.00012,28.25846]
[1776626620071,45.19,74982.39,0.4,0.38923,0.00012,28.2563]
[1776626620079,45.19,74982.39,0.4,0.38923,0.00012,28.2563]
[1776626620192,45.19,74982.39,0.4,0.38923,0.00012,28.2563]
[1776626621065,45.19,74982.74,0.4,0.38927,0.00012,28.25732]
[1776626621076,45.19,74970.75,0.4,0.38789,0.00012,28.22407]
[1776626622532,45.19,74970.75,0.4,0.38789,0.00012,28.22407]
[1776626622963,45.19,74958.19,0.4,0.38645,0.00011,28.18883]
[1776626625198,45.19,74955.85,0.4,0.38617,0.00011,28.18216]
[1776626625260,45.19,74955.85,0.4,0.38617,0.00011,28.18216]
[1776626625702,45.19,74955.85,0.4,0.38617,0.00011,28.18216]
[1776626625737,45.19,74955.85,0.4,0.38617,0.00011,28.18216]
[1776626625778,45.19,74955.85,0.4,0.38617,0.00011,28.18216]
[1776626626038,45.19,74955.22,0.4,0.3861,0.00011,28.18029]
[1776626626173,45.19,74955.22,0.4,0.3861,0.00011,28.18029]
[1776626626290,45.19,74955.22,0.4,0.3861,0.00011,28.18029]
[1776626626516,45.19,74955.22,0.4,0.3861,0.00011,28.18029]
[1776626626589,45.19,74934.33,0.4,0.3837,0.00011,28.12073]
[1776626627857,45.19,74934.33,0.4,0.3837,0.00011,28.12073]
[1776626627865,45.19,74934.33,0.4,0.3837,0.00011,28.12073]
[1776626627904,45.19,74917.5,0.4,0.38177,0.00011,28.07198]
[1776626628721,45.19,74915.08,0.4,0.38149,0.00011,28.06497]
[1776626630107,45.19,74913.92,0.4,0.38136,0.00011,28.06158]
[1776626630190,45.19,74913.92,0.4,0.38136,0.00011,28.06158]
[1776626630196,45.19,74913.92,0.4,0.38136,0.00011,28.06158]
[1776626630730,45.19,74913.92,0.4,0.38136,0.00011,28.06158]
[1776626634511,45.19,74904.97,0.4,0.38034,0.00011,28.03549]
[1776626639455,45.19,74903.63,0.4,0.38019,0.00011,28.0317]
[1776626640437,45.19,74903.35,0.4,0.38016,0.00011,28.03095]
[1776626646134,45.2,74901.56,0.4,0.37997,0.00011,28.0259]
[1776626651169,45.2,74901.74,0.4,0.38,0.00011,28.02662]
[1776626653676,45.2,74901.78,0.4,0.38,0.00011,28.02677]
[1776626654334,45.2,74901.56,0.4,0.37998,0.00011,28.0262]
[1776626654702,45.2,74893.11,0.4,0.37902,0.00011,28.00126]
[1776626655666,45.2,74893.11,0.4,0.37902,0.00011,28.00126]
[1776626658577,45.2,74887.73,0.4,0.37841,0.00011,27.98538]
[1776626658641,45.21,74887.57,0.4,0.37839,0.00011,27.98497]
[1776626664081,45.21,74887.01,0.4,0.37834,0.00011,27.98345]
[1776626664260,45.21,74887.02,0.4,0.37834,0.00011,27.98354]
[1776626669295,45.21,74890.96,0.4,0.3788,0.00011,27.99553]
[1776626675337,45.22,74891.7,0.4,0.37889,0.00011,27.99498]
[1776626678360,45.22,74899.54,0.4,0.37979,0.00011,28.01831]
[1776626684400,45.22,74899.75,0.4,0.37982,0.00011,28.01912]
[1776626689435,45.22,74899.79,0.4,0.37983,0.00011,28.01939]
[1776626695477,45.23,74898.49,0.4,0.37969,0.00011,28.01574]
[1776626701519,45.23,74893.64,0.4,0.37915,0.00011,28.00163]
[1776626703973,45.23,74893.64,0.4,0.37915,0.00011,28.00163]
[1776626703991,45.23,74887.27,0.4,0.37843,0.00011,27.98284]
[1776626705275,45.23,74884.82,0.4,0.37815,0.00011,27.97554]
[1776626707335,45.23,74883.77,0.4,0.37802,0.00011,27.97237]
[1776626707561,45.23,74883.7,0.4,0.37802,0.00011,27.97223]
[1776626713007,45.24,74883.38,0.4,0.37799,0.00011,27.97151]
[1776626713521,45.24,74883.38,0.4,0.37799,0.00011,27.97151]
[1776626713603,45.24,74880.25,0.4,0.37764,0.00011,27.96228]
[1776626717587,45.24,74877.72,0.4,0.37736,0.00011,27.95484]
[1776626717631,45.24,74883.75,0.4,0.37805,0.00011,27.97292]
[1776626722666,45.25,74884.01,0.4,0.37809,0.00011,27.97399]
[1776626725891,45.25,74884.19,0.4,0.37812,0.00011,27.97465]
[1776626727701,45.25,74899.2,0.4,0.37984,0.00011,28.01935]
[1776626731572,45.25,74899.46,0.4,0.37987,0.00011,28.02022]
[1776626734181,45.25,74907.73,0.4,0.38082,0.00011,28.04164]
[1776626734750,45.25,74916.72,0.4,0.38184,0.00011,28.06787]
[1776626735194,45.25,74916.72,0.4,0.38184,0.00011,28.06787]
[1776626737078,45.25,74918.46,0.4,0.38204,0.00011,28.07296]
[1776626738299,45.25,74919.91,0.4,0.38221,0.00011,28.07717]
[1776626738307,45.25,74919.91,0.4,0.38221,0.00011,28.07717]
[1776626738336,45.25,74919.91,0.4,0.38221,0.00011,28.07717]
[1776626738348,45.25,74919.91,0.4,0.38221,0.00011,28.07717]
[1776626738356,45.25,74919.91,0.4,0.38221,0.00011,28.07717]
[1776626738394,45.25,74919.91,0.4,0.38221,0.00011,28.07717]
[1776626738728,45.25,74919.91,0.4,0.38221,0.00011,28.07717]
[1776626738777,45.25,74929.83,0.4,0.38335,0.00011,28.10583]
[1776626739333,45.25,74929.83,0.4,0.38335,0.00011,28.10583]
[1776626739393,45.25,74929.83,0.4,0.38335,0.00011,28.10583]
[1776626739408,45.25,74929.83,0.4,0.38335,0.00011,28.10583]
[1776626739786,45.25,74942.61,0.4,0.38481,0.00011,28.14241]
[1776626740214,45.25,74942.61,0.4,0.38481,0.00011,28.14241]
[1776626740535,45.25,74942.61,0.4,0.38481,0.00011,28.14241]
[1776626741063,45.25,74942.96,0.4,0.38485,0.00011,28.14337]
[1776626743179,45.25,74943.73,0.4,0.38493,0.00011,28.14549]
[1776626743874,45.25,74943.73,0.4,0.38493,0.00011,28.14549]
[1776626744389,45.25,74944.63,0.4,0.38504,0.00011,28.14801]
[1776626747112,45.25,74949.36,0.4,0.38557,0.00011,28.16132]
[1776626748761,45.25,74949.93,0.4,0.38564,0.00011,28.16289]
[1776626748779,45.25,74949.93,0.4,0.38564,0.00011,28.16289]
[1776626748782,45.25,74949.93,0.4,0.38564,0.00011,28.16289]
[1776626748786,45.25,74949.93,0.4,0.38564,0.00011,28.16289]
[1776626748889,45.25,74949.93,0.4,0.38564,0.00011,28.16289]
[1776626749015,45.25,74949.93,0.4,0.38564,0.00011,28.16289]
[1776626754901,45.24,74956.39,0.4,0.38636,0.00011,28.18077]
[1776626757755,45.24,74957.5,0.4,0.38648,0.00011,28.18379]
[1776626757923,45.24,74958.15,0.4,0.38656,0.00011,28.18556]
[1776626762649,45.24,74959.45,0.4,0.3867,0.00011,28.18911]
[1776626763817,45.24,74965.07,0.4,0.38734,0.00011,28.20486]
[1776626769000,45.23,74959.89,0.4,0.38674,0.00011,28.19005]
[1776626769173,45.23,74959.89,0.4,0.38674,0.00011,28.19005]
[1776626770415,45.23,74958.08,0.4,0.38653,0.00011,28.18491]
[1776626770977,45.23,74958.08,0.4,0.38653,0.00011,28.18491]
[1776626771111,45.23,74959.27,0.4,0.38666,0.00011,28.18822]
[1776626771614,45.23,74959.27,0.4,0.38666,0.00011,28.18822]
[1776626772021,45.23,74969.21,0.4,0.3878,0.00011,28.21603]
[1776626777056,45.23,74970.62,0.4,0.38795,0.00011,28.21966]
[1776626781827,45.22,74970.42,0.4,0.38791,0.00012,28.21886]
[1776626782792,45.22,74970.42,0.4,0.38791,0.00012,28.21881]
[1776626784975,45.22,74978.72,0.4,0.38886,0.00012,28.24183]
[1776626790149,45.22,74974.31,0.4,0.38836,0.00012,28.22976]
[1776626795184,45.23,74974.35,0.4,0.38836,0.00012,28.22695]
[1776626801593,45.23,74974.16,0.4,0.38834,0.00012,28.22644]
[1776626807267,45.23,74973.77,0.4,0.38831,0.00012,28.22557]
[1776626812304,45.23,74974.62,0.4,0.38841,0.00012,28.22802]
[1776626813123,45.23,74974.62,0.4,0.38841,0.00012,28.22802]
[1776626819354,45.23,74975.17,0.4,0.38848,0.00012,28.22964]
[1776626822556,45.23,74975.04,0.4,0.38846,0.00012,28.2293]
[1776626823321,45.23,74975.04,0.4,0.38846,0.00012,28.22932]
[1776626825591,45.23,74978.71,0.4,0.38889,0.00012,28.23951]
[1776626831439,45.23,74979.89,0.4,0.38902,0.00012,28.24282]
[1776626836474,45.23,74983.48,0.4,0.38944,0.00012,28.25275]
[1776626843826,45.23,74986.75,0.4,0.38981,0.00012,28.26173]
[1776626843916,45.23,74986.79,0.4,0.38982,0.00012,28.26183]
[1776626849564,45.24,74985.37,0.4,0.38966,0.00012,28.25812]
[1776626854704,45.24,74985.23,0.4,0.38964,0.00012,28.25483]
[1776626858629,45.24,74972.5,0.4,0.38819,0.00011,28.21988]
[1776626860144,45.24,74972.5,0.4,0.38819,0.00011,28.21988]
[1776626866951,45.25,74970.39,0.4,0.38797,0.00011,28.21448]
[1776626866953,45.26,74968.2,0.4,0.38773,0.00011,28.20852]
[1776626867208,45.26,74968.2,0.4,0.38773,0.00011,28.20852]
[1776626867424,45.26,74968.2,0.4,0.38773,0.00011,28.20852]
[1776626872727,45.26,74967.36,0.4,0.38763,0.00011,28.20616]
[1776626879156,45.25,74967.62,0.4,0.38766,0.00011,28.20687]
[1776626879357,45.25,74967.66,0.4,0.38766,0.00011,28.20697]
[1776626879476,45.25,74967.66,0.4,0.38766,0.00011,28.20697]
[1776626879776,45.25,74974.33,0.4,0.38843,0.00011,28.22554]
[1776626882797,45.26,74983.06,0.4,0.38944,0.00012,28.24987]
[1776626887831,45.26,74982.78,0.4,0.38942,0.00012,28.24934]
[1776626891571,45.26,74982.58,0.4,0.3894,0.00012,28.24888]
[1776626891860,45.27,74992.05,0.4,0.3905,0.00012,28.27497]
[1776626896896,45.27,74986.72,0.4,0.38989,0.00012,28.2605]
[1776626901931,45.27,74986.65,0.4,0.38989,0.00012,28.26048]
[1776626906980,45.27,74987.61,0.4,0.39001,0.00012,28.26333]
[1776626908070,45.27,74987.61,0.4,0.39001,0.00012,28.26333]
[1776626908171,45.28,74996.37,0.4,0.39102,0.00012,28.28731]
[1776626908827,45.28,74996.37,0.4,0.39102,0.00012,28.28731]
[1776626914033,45.28,75002.06,0.4,0.39167,0.00012,28.29982]
[1776626919069,45.28,75002.71,0.4,0.39175,0.00012,28.30164]
[1776626924104,45.28,74999.02,0.4,0.39132,0.00012,28.2917]
[1776626929139,45.28,74999.99,0.4,0.39144,0.00012,28.29444]
[1776626940216,45.29,74999.32,0.4,0.39138,0.00012,28.29285]
[1776626945251,45.29,75000.07,0.4,0.39147,0.00012,28.295]
[1776626951293,45.29,75003.25,0.4,0.39184,0.00012,28.30375]
[1776626956328,45.29,75003.12,0.4,0.39183,0.00012,28.30349]
[1776626961363,45.29,75003.3,0.4,0.39186,0.00012,28.30408]
[1776626968412,45.3,75004.81,0.4,0.39204,0.00012,28.3083]
[1776626973447,45.3,75003.7,0.4,0.3919,0.00012,28.30237]
[1776626978481,45.3,75003.59,0.4,0.39189,0.00012,28.30218]
[1776626983519,45.3,74997.89,0.4,0.39124,0.00012,28.28686]
[1776626989561,45.31,74998.4,0.4,0.39131,0.00012,28.28844]
[1776626993589,45.31,74989.66,0.4,0.39031,0.00012,28.26475]
[1776626994519,45.31,74989.66,0.4,0.39031,0.00012,28.26475]
[1776626999661,45.31,74983.52,0.4,0.38962,0.00011,28.24821]
[1776627006329,45.32,74981.23,0.4,0.38937,0.00011,28.24208]
[1776627006612,45.32,74981.23,0.4,0.38937,0.00011,28.24208]
[1776627006712,45.32,74993.75,0.4,0.39082,0.00012,28.27661]
[1776627011752,45.32,74996.42,0.4,0.39113,0.00012,28.28404]
[1776627016862,45.32,74996.35,0.4,0.39113,0.00012,28.28393]
[1776627022829,45.33,74996.75,0.4,0.39119,0.00012,28.28524]
[1776627028871,45.33,74996.93,0.4,0.39121,0.00012,28.28589]
[1776627032177,45.33,74997.27,0.4,0.39126,0.00012,28.28684]
[1776627037934,45.34,75000.72,0.4,0.39165,0.00012,28.29336]
[1776627045990,45.34,74997.93,0.4,0.39134,0.00012,28.28595]
[1776627051025,45.34,75003.29,0.4,0.39196,0.00012,28.30057]
[1776627056059,45.34,75007.52,0.4,0.39245,0.00012,28.31204]
[1776627060828,45.34,75008.65,0.4,0.39258,0.00012,28.31511]
[1776627061096,45.34,75016.22,0.4,0.39345,0.00012,28.33541]
[1776627061452,45.34,75016.22,0.4,0.39345,0.00012,28.33541]
[1776627063527,45.34,75020.95,0.4,0.394,0.00012,28.34802]
[1776627069152,45.34,75021.44,0.4,0.39405,0.00012,28.34924]
[1776627078393,45.34,75021.15,0.4,0.39401,0.00012,28.34843]
[1776627079363,45.34,75021.92,0.4,0.3941,0.00012,28.35043]
[1776627079396,45.34,75021.92,0.4,0.3941,0.00012,28.35043]
[1776627079438,45.34,75021.92,0.4,0.3941,0.00012,28.35043]
[1776627079463,45.34,75023.14,0.4,0.39424,0.00012,28.35367]
[1776627079500,45.34,75023.14,0.4,0.39424,0.00012,28.35367]
[1776627079705,45.34,75023.14,0.4,0.39424,0.00012,28.35367]
[1776627079750,45.34,75023.14,0.4,0.39424,0.00012,28.35367]
[1776627079939,45.34,75023.14,0.4,0.39424,0.00012,28.35367]
[1776627080372,45.34,75046.18,0.4,0.3969,0.00012,28.41421]
[1776627081239,45.34,75048.84,0.4,0.3972,0.00012,28.42108]
[1776627082124,45.34,75048.84,0.4,0.3972,0.00012,28.42108]
[1776627082190,45.34,75048.84,0.4,0.3972,0.00012,28.42108]
[1776627083011,45.34,75049.53,0.4,0.39728,0.00012,28.42283]
[1776627083022,45.34,75049.53,0.4,0.39728,0.00012,28.42283]
[1776627083247,45.34,75049.53,0.4,0.39728,0.00012,28.42283]
[1776627084251,45.34,75048.31,0.4,0.39713,0.00012,28.41962]
[1776627089280,45.33,75048.21,0.4,0.39711,0.00012,28.41914]
[1776627089763,45.33,75049.46,0.4,0.39725,0.00012,28.42234]
[1776627096555,45.33,75050.15,0.4,0.39731,0.00012,28.42082]
[1776627096601,45.33,75050.15,0.4,0.39731,0.00012,28.42082]
[1776627097351,45.32,75058.51,0.4,0.39827,0.00012,28.44232]
[1776627098111,45.32,75058.51,0.4,0.39827,0.00012,28.44232]
[1776627103393,45.32,75057.8,0.4,0.39817,0.00012,28.44014]
[1776627103562,45.32,75057.8,0.4,0.39817,0.00012,28.44014]
[1776627106923,45.31,75053.85,0.4,0.3977,0.00012,28.42977]
[1776627107421,45.31,75044.83,0.4,0.39666,0.00012,28.40629]
[1776627108841,45.31,75044.39,0.4,0.3966,0.00012,28.4051]
[1776627114469,45.31,75045.22,0.4,0.39669,0.00012,28.40701]
[1776627119506,45.3,75048.71,0.4,0.39708,0.00012,28.41589]
[1776627119740,45.3,75048.71,0.4,0.39708,0.00012,28.41589]
[1776627126857,45.3,75047.92,0.4,0.39698,0.00012,28.41361]
[1776627127265,45.3,75047.92,0.4,0.39698,0.00012,28.41361]
[1776627127283,45.3,75047.92,0.4,0.39698,0.00012,28.41361]
[1776627127296,45.3,75047.92,0.4,0.39698,0.00012,28.41361]
[1776627127412,45.3,75047.92,0.4,0.39698,0.00012,28.41361]
[1776627127412,45.29,75047.92,0.4,0.39697,0.00012,28.41349]
[1776627127761,45.29,75047.92,0.4,0.39697,0.00012,28.41349]
[1776627127764,45.29,75047.92,0.4,0.39697,0.00012,28.41349]
[1776627127801,45.29,75047.92,0.4,0.39697,0.00012,28.41349]
[1776627127824,45.29,75047.92,0.4,0.39697,0.00012,28.41349]
[1776627127881,45.29,75047.92,0.4,0.39697,0.00012,28.41349]
[1776627127989,45.29,75073.18,0.4,0.39989,0.00012,28.47846]
[1776627128520,45.29,75073.18,0.4,0.39989,0.00012,28.47846]
[1776627128736,45.29,75073.18,0.4,0.39989,0.00012,28.47846]
[1776627128768,45.29,75073.18,0.4,0.39989,0.00012,28.47846]
[1776627129346,45.29,75073.18,0.4,0.39989,0.00012,28.47846]
[1776627129440,45.3,75090.6,0.4,0.40191,0.00012,28.52241]
[1776627130121,45.3,75090.6,0.4,0.40191,0.00012,28.52241]
[1776627130333,45.3,75090.6,0.4,0.40191,0.00012,28.52241]
[1776627131281,45.3,75091.04,0.4,0.40196,0.00012,28.52354]
[1776627132792,45.29,75085.3,0.4,0.40129,0.00012,28.50912]
[1776627132802,45.29,75085.3,0.4,0.40129,0.00012,28.50912]
[1776627132876,45.29,75097.04,0.4,0.40265,0.00012,28.53844]
[1776627133971,45.29,75097.04,0.4,0.40265,0.00012,28.53844]
[1776627139677,45.3,75090.22,0.4,0.40187,0.00012,28.52155]
[1776627140660,45.3,75090.02,0.4,0.40185,0.00012,28.52111]
[1776627143969,45.3,75089.47,0.4,0.40179,0.00012,28.51976]
[1776627146890,45.3,75087.97,0.4,0.40162,0.00012,28.51612]
[1776627149237,45.3,75087.98,0.4,0.40162,0.00012,28.5162]
[1776627149313,45.3,75087.98,0.4,0.40162,0.00012,28.5162]
[1776627149399,45.3,75087.98,0.4,0.40162,0.00012,28.5162]
[1776627149500,45.3,75087.75,0.4,0.4016,0.00012,28.51569]
[1776627149646,45.3,75087.75,0.4,0.4016,0.00012,28.51569]
[1776627149767,45.3,75087.75,0.4,0.4016,0.00012,28.51569]
[1776627150095,45.3,75087.75,0.4,0.4016,0.00012,28.51569]
[1776627150266,45.3,75087.75,0.4,0.4016,0.00012,28.51569]
[1776627150280,45.3,75075.33,0.4,0.40016,0.00012,28.48436]
[1776627150766,45.3,75075.33,0.4,0.40016,0.00012,28.48436]
[1776627150795,45.3,75064.01,0.4,0.39885,0.00012,28.45549]
[1776627156018,45.3,75059.11,0.4,0.39826,0.00012,28.43963]
[1776627156034,45.3,75059.11,0.4,0.39826,0.00012,28.43963]
[1776627156106,45.3,75059.11,0.4,0.39826,0.00012,28.43963]
[1776627156115,45.3,75059.48,0.4,0.3983,0.00012,28.44053]
[1776627156772,45.3,75066.85,0.4,0.39915,0.00012,28.45942]
[1776627159189,45.3,75068.01,0.4,0.39929,0.00012,28.46236]
[1776627161525,45.3,75067.37,0.4,0.39921,0.00012,28.46068]
[1776627161675,45.3,75067.37,0.4,0.39921,0.00012,28.46069]
[1776627161737,45.3,75067.37,0.4,0.39921,0.00012,28.46069]
[1776627163800,45.3,75062.15,0.4,0.39861,0.00012,28.44732]
[1776627165302,45.3,75058.2,0.4,0.39815,0.00012,28.43716]
[1776627165387,45.3,75058.2,0.4,0.39815,0.00012,28.43716]
[1776627165533,45.3,75054.16,0.4,0.39768,0.00012,28.42674]
[1776627165659,45.3,75054.16,0.4,0.39768,0.00012,28.42674]
[1776627165772,45.3,75054.16,0.4,0.39768,0.00012,28.42674]
[1776627165835,45.3,75044.91,0.4,0.39662,0.00012,28.40271]
[1776627167615,45.3,75043.74,0.4,0.39648,0.00012,28.39961]
[1776627168126,45.3,75043.74,0.4,0.39648,0.00012,28.39961]
[1776627172936,45.29,75039.67,0.4,0.396,0.00012,28.38879]
[1776627172984,45.29,75039.67,0.4,0.396,0.00012,28.38879]
[1776627174901,45.29,75027.31,0.4,0.39457,0.00012,28.35612]
[1776627177054,45.29,75029.39,0.4,0.39481,0.00012,28.36162]
[1776627177415,45.29,75029.39,0.4,0.39481,0.00012,28.36162]
[1776627177492,45.29,75029.39,0.4,0.39481,0.00012,28.36162]
[1776627177517,45.29,75029.39,0.4,0.39481,0.00012,28.36162]
[1776627177520,45.29,75029.39,0.4,0.39481,0.00012,28.36162]
[1776627177926,45.29,75038.05,0.4,0.39581,0.00012,28.38442]
[1776627179907,45.29,75042.43,0.4,0.39631,0.00012,28.39587]
[1776627184127,45.29,75042.58,0.4,0.39632,0.00012,28.39614]
[1776627184546,45.29,75042.58,0.4,0.39632,0.00012,28.39614]
[1776627187826,45.28,75040.04,0.4,0.39602,0.00012,28.38939]
[1776627187861,45.28,75040.04,0.4,0.39602,0.00012,28.38939]
[1776627187907,45.28,75040.04,0.4,0.39602,0.00012,28.38939]
[1776627189056,45.28,75035.73,0.4,0.39552,0.00012,28.37804]
[1776627189059,45.28,75035.73,0.4,0.39552,0.00012,28.37804]
[1776627189158,45.28,75027.3,0.4,0.39455,0.00012,28.35576]
[1776627190048,45.28,75027.3,0.4,0.39455,0.00012,28.35576]
[1776627196053,45.28,75025.49,0.4,0.39434,0.00012,28.35092]
[1776627201088,45.28,75023.93,0.4,0.39416,0.00012,28.34677]
[1776627201995,45.28,75023.93,0.4,0.39416,0.00012,28.34677]
[1776627202552,45.28,75023.93,0.4,0.39416,0.00012,28.34677]
[1776627202095,45.28,75022.12,0.4,0.39395,0.00012,28.34195]
[1776627207130,45.28,75012.23,0.4,0.3928,0.00012,28.31529]
[1776627212165,45.28,75025.15,0.4,0.39427,0.00012,28.34666]
[1776627218207,45.27,75023.38,0.4,0.39406,0.00012,28.34171]
[1776627224249,45.27,75023.63,0.4,0.39407,0.00012,28.34213]
[1776627227285,45.27,75021.63,0.4,0.39384,0.00012,28.33672]
[1776627227303,45.27,75022.13,0.4,0.39389,0.00012,28.33801]
[1776627232339,45.27,75021.58,0.4,0.39383,0.00012,28.33651]
[1776627232480,45.27,75021.58,0.4,0.39383,0.00012,28.33651]
[1776627233311,45.27,75034.79,0.4,0.39535,0.00012,28.37155]
[1776627233683,45.27,75034.79,0.4,0.39535,0.00012,28.37155]
[1776627235539,45.27,75035.39,0.4,0.39542,0.00012,28.37313]
[1776627240744,45.26,75035.35,0.4,0.39541,0.00012,28.37292]
[1776627243032,45.26,75029.59,0.4,0.39475,0.00012,28.35769]
[1776627245402,45.26,75017.52,0.4,0.39335,0.00012,28.32552]
[1776627246509,45.26,75017.52,0.4,0.39335,0.00012,28.32552]
[1776627246622,45.26,75007.32,0.4,0.39218,0.00012,28.29811]
[1776627247760,45.26,75005.9,0.4,0.39201,0.00012,28.29428]
[1776627248553,45.26,75005.9,0.4,0.39201,0.00012,28.29428]
[1776627249029,45.26,75003.37,0.4,0.39172,0.00012,28.28743]
[1776627250867,45.26,75000.68,0.4,0.39141,0.00012,28.28015]
[1776627250874,45.26,75000.68,0.4,0.39141,0.00012,28.28015]
[1776627255105,45.26,74999.51,0.4,0.39128,0.00012,28.27703]
[1776627255472,45.26,74991.88,0.4,0.3904,0.00012,28.25623]
[1776627257942,45.27,74989.78,0.4,0.39016,0.00012,28.25053]
[1776627258502,45.27,74989.78,0.4,0.39016,0.00012,28.25053]
[1776627258544,45.27,74989.78,0.4,0.39016,0.00012,28.25053]
[1776627258590,45.27,74989.78,0.4,0.39016,0.00012,28.25053]
[1776627258636,45.27,74982.45,0.4,0.38932,0.00012,28.2304]
[1776627259499,45.26,74974.9,0.4,0.38845,0.00012,28.20943]
[1776627259739,45.26,74974.9,0.4,0.38845,0.00012,28.20943]
[1776627259818,45.26,74974.9,0.4,0.38845,0.00012,28.20943]
[1776627260507,45.26,74986.0,0.4,0.38973,0.00012,28.24012]
[1776627264281,45.27,74986.1,0.4,0.38974,0.00012,28.24042]
[1776627264581,45.27,74986.1,0.4,0.38974,0.00012,28.24042]
[1776627264621,45.27,74986.1,0.4,0.38974,0.00012,28.24042]
[1776627264587,45.27,74992.32,0.4,0.39045,0.00012,28.25748]
[1776627264846,45.27,74992.32,0.4,0.39045,0.00012,28.25748]
[1776627266792,45.27,74998.75,0.4,0.3912,0.00012,28.2751]
[1776627266995,45.27,74998.75,0.4,0.3912,0.00012,28.2751]
[1776627272590,45.27,75005.33,0.4,0.39195,0.00012,28.29007]
[1776627276869,45.27,75003.3,0.4,0.39172,0.00012,28.28466]
[1776627279524,45.27,75003.2,0.4,0.39171,0.00012,28.28444]
[1776627279640,45.27,74998.28,0.4,0.39115,0.00012,28.27111]
[1776627286436,45.27,74995.89,0.4,0.39087,0.00012,28.26445]
[1776627291144,45.27,74997.1,0.4,0.391,0.00012,28.26767]
[1776627291234,45.27,74994.34,0.4,0.39068,0.00012,28.26015]
[1776627292895,45.27,74991.56,0.4,0.39037,0.00012,28.25259]
[1776627293674,45.27,74991.56,0.4,0.39037,0.00012,28.25259]
[1776627295069,45.27,74991.3,0.4,0.39034,0.00012,28.25197]
[1776627295105,45.27,74991.2,0.4,0.39033,0.00012,28.25174]
[1776627300327,45.27,74989.45,0.4,0.39012,0.00012,28.24683]
[1776627300498,45.27,74989.45,0.4,0.39012,0.00012,28.24683]
[1776627301190,45.27,74989.4,0.4,0.39012,0.00012,28.24664]
[1776627301291,45.27,74980.71,0.4,0.38911,0.00012,28.22273]
[1776627307485,45.27,74988.13,0.4,0.38996,0.00012,28.24297]
[1776627307488,45.27,74988.13,0.4,0.38996,0.00012,28.24297]
[1776627307771,45.26,74988.13,0.4,0.38996,0.00012,28.24287]
[1776627307854,45.26,74988.13,0.4,0.38996,0.00012,28.24287]
[1776627308146,45.26,74988.13,0.4,0.38996,0.00012,28.24287]
[1776627308307,45.26,74988.13,0.4,0.38996,0.00012,28.24287]
[1776627308349,45.26,74996.91,0.4,0.39097,0.00012,28.26689]
[1776627308819,45.26,74996.91,0.4,0.39097,0.00012,28.26689]
[1776627308821,45.26,74996.91,0.4,0.39097,0.00012,28.26689]
[1776627308843,45.26,75013.46,0.4,0.39288,0.00012,28.3117]
[1776627312915,45.26,75011.12,0.4,0.39261,0.00012,28.30543]
[1776627319920,45.27,75010.39,0.4,0.39253,0.00012,28.30355]
[1776627325962,45.27,75008.88,0.4,0.39236,0.00012,28.29955]
[1776627329069,45.27,75008.84,0.4,0.39235,0.00012,28.29946]
[1776627329990,45.27,75018.76,0.4,0.3935,0.00012,28.32611]
[1776627333172,45.27,75021.25,0.4,0.39377,0.00012,28.32971]
[1776627339053,45.27,75021.74,0.4,0.39383,0.00012,28.33096]
[1776627344926,45.27,75021.74,0.4,0.39383,0.00012,28.33096]
[1776627347111,45.27,75014.21,0.4,0.39295,0.00012,28.31074]
[1776627351696,45.27,75010.71,0.4,0.39255,0.00012,28.30134]
[1776627351955,45.27,75009.53,0.4,0.39242,0.00012,28.29818]
[1776627354181,45.27,75000.33,0.4,0.39136,0.00012,28.2733]
[1776627354254,45.27,74998.07,0.4,0.3911,0.00012,28.26718]
[1776627360202,45.26,74996.44,0.4,0.3909,0.00012,28.26247]
[1776627366246,45.26,74993.77,0.4,0.39058,0.00012,28.25493]
[1776627372712,45.26,74993.81,0.4,0.39057,0.00012,28.25492]
[1776627373120,45.26,74993.81,0.4,0.39057,0.00012,28.25492]
[1776627373163,45.26,74993.81,0.4,0.39057,0.00012,28.25492]
[1776627373193,45.26,74993.81,0.4,0.39057,0.00012,28.25492]
[1776627378332,45.25,74981.51,0.4,0.38914,0.00012,28.22083]
[1776627379178,45.25,74981.51,0.4,0.38914,0.00012,28.22083]
[1776627379781,45.25,74981.46,0.4,0.38914,0.00012,28.22067]
[1776627382564,45.25,74981.23,0.4,0.38911,0.00012,28.22]
[1776627388402,45.25,74980.66,0.4,0.38904,0.00012,28.21828]
[1776627389225,45.25,74980.66,0.4,0.38904,0.00012,28.21828]
[1776627389900,45.25,74980.13,0.4,0.38897,0.00012,28.21679]
[1776627391382,45.24,74974.04,0.4,0.38827,0.00012,28.19983]
[1776627396458,45.24,74977.12,0.4,0.38859,0.00012,28.2049]
[1776627403508,45.23,74977.3,0.4,0.38858,0.00012,28.2048]
[1776627408543,45.22,74978.72,0.4,0.38873,0.00012,28.20837]
[1776627413578,45.21,74978.56,0.4,0.38869,0.00012,28.20754]
[1776627414612,45.21,74978.56,0.4,0.38869,0.00012,28.20754]
[1776627417277,45.21,74967.82,0.4,0.38744,0.00012,28.17742]
[1776627420196,45.21,74973.08,0.4,0.38804,0.00012,28.19192]
[1776627420461,45.21,74973.08,0.4,0.38804,0.00012,28.19192]
[1776627427429,45.2,74976.61,0.4,0.38842,0.00012,28.20125]
[1776627430386,45.2,74972.58,0.4,0.38795,0.00012,28.18983]
[1776627430523,45.2,74972.58,0.4,0.38795,0.00012,28.18983]
[1776627430699,45.19,74968.45,0.4,0.38747,0.00012,28.1782]
[1776627435104,45.19,74963.05,0.4,0.38684,0.00012,28.16278]
[1776627438274,45.19,74966.25,0.4,0.38719,0.00012,28.17157]
[1776627438756,45.18,74967.42,0.4,0.38733,0.00012,28.1748]
[1776627441768,45.18,74969.28,0.4,0.38754,0.00012,28.17991]
[1776627441987,45.18,74969.42,0.4,0.38755,0.00012,28.18025]
[1776627448825,45.18,74970.15,0.4,0.38762,0.00012,28.1819]
[1776627454868,45.17,74970.1,0.4,0.38758,0.00012,28.17838]
[1776627456506,45.17,74970.1,0.4,0.38758,0.00012,28.17838]
[1776627464938,45.16,74970.48,0.4,0.3876,0.00012,28.17886]
[1776627466515,45.16,74970.48,0.4,0.3876,0.00012,28.17886]
[1776627466809,45.16,74970.48,0.4,0.3876,0.00012,28.17886]
[1776627466938,45.16,74970.96,0.4,0.38765,0.00012,28.18014]
[1776627466952,45.16,74978.58,0.4,0.38853,0.00012,28.20133]
[1776627471930,45.16,74982.67,0.4,0.389,0.00012,28.21267]
[1776627479037,45.16,74987.78,0.4,0.3896,0.00012,28.22715]
[1776627484074,45.17,74990.77,0.4,0.38996,0.00012,28.23563]
[1776627486816,45.17,74990.77,0.4,0.38996,0.00012,28.23563]
[1776627487095,45.17,74990.78,0.4,0.38997,0.00012,28.23579]
[1776627492130,45.17,74993.94,0.4,0.39034,0.00012,28.24462]
[1776627494797,45.17,74993.93,0.4,0.39034,0.00012,28.24462]
[1776627505222,45.18,74995.84,0.4,0.39058,0.00012,28.25012]
[1776627508461,45.18,74990.89,0.4,0.39001,0.00012,28.23659]
[1776627510854,45.18,74987.33,0.4,0.3896,0.00012,28.22685]
[1776627516885,45.18,74987.57,0.4,0.38962,0.00012,28.22467]
[1776627520079,45.19,74986.47,0.4,0.3895,0.00012,28.22176]
[1776627521393,45.19,74986.47,0.4,0.3895,0.00012,28.22179]
[1776627522605,45.19,74986.26,0.4,0.38948,0.00012,28.22125]
[1776627524108,45.19,74991.23,0.4,0.39006,0.00012,28.23499]
[1776627525024,45.19,74991.26,0.4,0.39006,0.00012,28.23503]
[1776627525976,45.19,74991.26,0.4,0.39006,0.00012,28.23506]
[1776627526849,45.19,74991.26,0.4,0.39006,0.00012,28.23506]
[1776627527193,45.19,74991.26,0.4,0.39006,0.00012,28.23502]
[1776627532411,45.19,74995.41,0.4,0.39054,0.00012,28.24652]
[1776627535062,45.19,74995.41,0.4,0.39054,0.00012,28.24652]
[1776627540937,45.19,74993.86,0.4,0.39037,0.00012,28.24243]
[1776627545520,45.19,74992.93,0.4,0.39027,0.00012,28.23998]
[1776627549846,45.2,74990.61,0.4,0.39,0.00012,28.23366]
[1776627549850,45.2,74990.61,0.4,0.39,0.00012,28.23366]
[1776627549856,45.2,74990.61,0.4,0.39,0.00012,28.23366]
[1776627553559,45.2,74983.1,0.4,0.38915,0.00012,28.21319]
[1776627553950,45.2,74983.1,0.4,0.38915,0.00012,28.21319]
[1776627559602,45.2,74983.03,0.4,0.38915,0.00012,28.21323]
[1776627564637,45.21,74981.7,0.4,0.38901,0.00012,28.20976]
[1776627569491,45.21,74981.7,0.4,0.38901,0.00012,28.20976]
[1776627574187,45.21,74992.7,0.4,0.39028,0.00012,28.23737]
[1776627577608,45.21,74992.7,0.4,0.39028,0.00012,28.23737]
[1776627583774,45.22,74995.5,0.4,0.39062,0.00012,28.24527]
[1776627586555,45.22,74995.76,0.4,0.39065,0.00012,28.24602]
[1776627586593,45.22,74995.76,0.4,0.39065,0.00012,28.24602]
[1776627586830,45.22,74995.76,0.4,0.39065,0.00012,28.24602]
[1776627586896,45.22,75003.02,0.4,0.39149,0.00012,28.26582]
[1776627592837,45.22,75008.82,0.4,0.39216,0.00012,28.28164]
[1776627594298,45.22,75008.82,0.4,0.39216,0.00012,28.28164]
[1776627599886,45.22,75009.26,0.4,0.39222,0.00012,28.28295]
[1776627604926,45.22,75005.36,0.4,0.39177,0.00012,28.27249]
[1776627609961,45.23,75004.28,0.4,0.39165,0.00012,28.26968]
[1776627614996,45.23,75004.28,0.4,0.39166,0.00012,28.26981]
[1776627616074,45.23,75003.12,0.4,0.39153,0.00012,28.26669]
[1776627616160,45.23,75003.12,0.4,0.39153,0.00012,28.26669]
[1776627616258,45.23,75003.12,0.4,0.39153,0.00012,28.26669]
[1776627616743,45.23,75003.12,0.4,0.39153,0.00012,28.26669]
[1776627617010,45.23,74993.43,0.4,0.39041,0.00012,28.24028]
[1776627620732,45.23,74987.82,0.4,0.38977,0.00012,28.22494]
[1776627621038,45.23,74995.71,0.4,0.39068,0.00012,28.24664]
[1776627622619,45.23,74995.71,0.4,0.39068,0.00012,28.24664]
[1776627622910,45.23,74995.71,0.4,0.39068,0.00012,28.24664]
[1776627622954,45.23,74995.71,0.4,0.39068,0.00012,28.24664]
[1776627623012,45.23,74996.5,0.4,0.39077,0.00012,28.24884]
[1776627629094,45.24,74997.62,0.4,0.39091,0.00012,28.25211]
[1776627634129,45.24,74997.28,0.4,0.39087,0.00012,28.24832]
[1776627641178,45.24,74996.55,0.4,0.3908,0.00012,28.24657]
[1776627643431,45.24,74996.63,0.4,0.39081,0.00012,28.24682]
[1776627643499,45.24,74996.63,0.4,0.39081,0.00012,28.24682]
[1776627643533,45.25,74996.55,0.4,0.3908,0.00012,28.24664]
[1776627649234,45.24,74989.73,0.4,0.39001,0.00012,28.22787]
[1776627653436,45.24,74992.44,0.4,0.39032,0.00012,28.23526]
[1776627659304,45.24,74993.63,0.4,0.39045,0.00012,28.23838]
[1776627662419,45.24,74993.24,0.4,0.3904,0.00012,28.23727]
[1776627664608,45.24,74993.24,0.4,0.3904,0.00012,28.23725]
[1776627671233,45.24,74993.33,0.4,0.39041,0.00012,28.23738]
[1776627672221,45.24,74993.33,0.4,0.3904,0.00012,28.23732]
[1776627672456,45.24,74993.33,0.4,0.3904,0.00012,28.23732]
[1776627673535,45.24,74993.33,0.4,0.3904,0.00012,28.2373]
[1776627674258,45.24,74993.81,0.4,0.39046,0.00012,28.23859]
[1776627676676,45.23,74996.42,0.4,0.39076,0.00012,28.24572]
[1776627676687,45.23,74996.42,0.4,0.39076,0.00012,28.24572]
[1776627676739,45.24,74996.5,0.4,0.39077,0.00012,28.24594]
[1776627677136,45.24,74996.5,0.4,0.39077,0.00012,28.24594]
[1776627677172,45.24,74996.5,0.4,0.39077,0.00012,28.24594]
[1776627678692,45.24,75003.88,0.4,0.39162,0.00012,28.26604]
[1776627678877,45.24,75003.88,0.4,0.39162,0.00012,28.26604]
[1776627680453,45.24,75016.86,0.4,0.39312,0.00012,28.3011]
[1776627683335,45.24,75016.57,0.4,0.39309,0.00012,28.30033]
[1776627683407,45.24,75016.57,0.4,0.39309,0.00012,28.30033]
[1776627683675,45.24,75016.57,0.4,0.39309,0.00012,28.30033]
[1776627683715,45.24,75028.95,0.4,0.39452,0.00012,28.33337]
[1776627684847,45.24,75038.34,0.4,0.3956,0.00012,28.35815]
[1776627685532,45.24,75038.34,0.4,0.3956,0.00012,28.35815]
[1776627687804,45.23,75038.62,0.4,0.39563,0.00012,28.35886]
[1776627693544,45.23,75041.54,0.4,0.39595,0.00012,28.36331]
[1776627694092,45.23,75041.54,0.4,0.39595,0.00012,28.36331]
[1776627695699,45.23,75041.54,0.4,0.39595,0.00012,28.36328]
[1776627695999,45.23,75041.54,0.4,0.39595,0.00012,28.36328]
[1776627696594,45.23,75042.89,0.4,0.3961,0.00012,28.36679]
[1776627696759,45.23,75042.89,0.4,0.3961,0.00012,28.36679]
[1776627700906,45.23,75048.28,0.4,0.39672,0.00012,28.38074]
[1776627700990,45.23,75048.28,0.4,0.39672,0.00012,28.38074]
[1776627701098,45.23,75048.44,0.4,0.39673,0.00012,28.38108]
[1776627701604,45.23,75040.41,0.4,0.3958,0.00012,28.36005]
[1776627702812,45.23,75040.41,0.4,0.3958,0.00012,28.36005]
[1776627703618,45.22,75051.07,0.4,0.39703,0.00012,28.38788]
[1776627705136,45.22,75054.77,0.4,0.39746,0.00012,28.39745]
[1776627706570,45.22,75054.64,0.4,0.39744,0.00012,28.39707]
[1776627713688,45.21,75053.32,0.4,0.39727,0.00012,28.39326]
[1776627714793,45.21,75053.32,0.4,0.39727,0.00012,28.39326]
[1776627714803,45.21,75053.32,0.4,0.39727,0.00012,28.39326]
[1776627714852,45.21,75053.32,0.4,0.39727,0.00012,28.39326]
[1776627715837,45.21,75053.07,0.4,0.39724,0.00012,28.39252]
[1776627715857,45.21,75053.07,0.4,0.39724,0.00012,28.39252]
[1776627715885,45.21,75063.15,0.4,0.3984,0.00012,28.41856]
[1776627720819,45.21,75058.83,0.4,0.39789,0.00012,28.40724]
[1776627721470,45.21,75058.58,0.4,0.39786,0.00012,28.40654]
[1776627724608,45.2,75058.17,0.4,0.39781,0.00012,28.40532]
[1776627729801,45.2,75059.02,0.4,0.39789,0.00012,28.4072]
[1776627736850,45.19,75058.91,0.4,0.39785,0.00012,28.40655]
[1776627741477,45.19,75054.75,0.4,0.39736,0.00012,28.3955]
[1776627750682,45.18,75052.69,0.4,0.3971,0.00012,28.38976]
[1776627756015,45.17,75049.39,0.4,0.39669,0.00012,28.37781]
[1776627763555,45.17,75049.42,0.4,0.39669,0.00012,28.37785]
[1776627768099,45.16,75057.48,0.4,0.3976,0.00012,28.39837]
[1776627768609,45.16,75057.48,0.4,0.3976,0.00012,28.39837]
[1776627774140,45.16,75050.82,0.4,0.39681,0.00012,28.38076]
[1776627779176,45.15,75050.82,0.4,0.39681,0.00012,28.38056]
[1776627782411,45.15,75048.59,0.4,0.39654,0.00012,28.37466]
[1776627788239,45.15,75048.22,0.4,0.39649,0.00012,28.37348]
[1776627793594,45.15,75048.02,0.4,0.39646,0.00012,28.37293]
[1776627799316,45.14,75048.02,0.4,0.39645,0.00012,28.37265]
[1776627804673,45.14,75048.22,0.4,0.39647,0.00012,28.37308]
[1776627810559,45.14,75047.43,0.4,0.39637,0.00012,28.37087]
[1776627810645,45.14,75047.43,0.4,0.39637,0.00012,28.37087]
[1776627810672,45.14,75047.43,0.4,0.39637,0.00012,28.37087]
[1776627810702,45.14,75047.43,0.4,0.39637,0.00012,28.37087]
[1776627810775,45.14,75047.43,0.4,0.39637,0.00012,28.37087]
[1776627810801,45.14,75047.43,0.4,0.39637,0.00012,28.37087]
[1776627810809,45.14,75047.43,0.4,0.39637,0.00012,28.37087]
[1776627810814,45.14,75047.43,0.4,0.39637,0.00012,28.37087]
[1776627810979,45.14,75047.43,0.4,0.39637,0.00012,28.37087]
[1776627811217,45.14,75047.32,0.4,0.39634,0.00012,28.36753]
[1776627811666,45.13,75034.78,0.4,0.39489,0.00012,28.33444]
[1776627812971,45.13,75034.78,0.4,0.39489,0.00012,28.33444]
[1776627813027,45.13,75027.82,0.4,0.39408,0.00012,28.31593]
[1776627815739,45.14,75026.24,0.4,0.3939,0.00012,28.31172]
[1776627818452,45.14,75036.04,0.4,0.39504,0.00012,28.33783]
[1776627819517,45.14,75036.04,0.4,0.39504,0.00012,28.33783]
[1776627824610,45.14,75035.46,0.4,0.39497,0.00012,28.33626]
[1776627830536,45.14,75029.82,0.4,0.39431,0.00012,28.32128]
[1776627835572,45.14,75029.15,0.4,0.39424,0.00012,28.31953]
[1776627842624,45.14,75026.22,0.4,0.3939,0.00012,28.31179]
[1776627847659,45.14,75018.94,0.4,0.39306,0.00012,28.29237]
[1776627850498,45.14,75018.8,0.4,0.39305,0.00012,28.29204]
[1776627856077,45.14,75018.76,0.4,0.39305,0.00012,28.29206]
[1776627856322,45.14,75018.9,0.4,0.39307,0.00012,28.29248]
[1776627856342,45.14,75018.9,0.4,0.39307,0.00012,28.29248]
[1776627861757,45.15,75011.59,0.4,0.39223,0.00012,28.27294]
[1776627864664,45.15,75013.22,0.4,0.39243,0.00012,28.27741]
[1776627864819,45.15,75013.22,0.4,0.39243,0.00012,28.27741]
[1776627864830,45.15,75013.22,0.4,0.39243,0.00012,28.27741]
[1776627869416,45.15,75022.82,0.4,0.39354,0.00012,28.30332]
[1776627869491,45.15,75022.82,0.4,0.39354,0.00012,28.30332]
[1776627869516,45.15,75022.82,0.4,0.39354,0.00012,28.30332]
[1776627869584,45.15,75022.82,0.4,0.39354,0.00012,28.30332]
[1776627869803,45.15,75022.82,0.4,0.39354,0.00012,28.30332]
[1776627869813,45.15,75010.21,0.4,0.39208,0.00012,28.26937]
[1776627871028,45.15,75010.21,0.4,0.39208,0.00012,28.26937]
[1776627873499,45.15,74999.94,0.4,0.39089,0.00012,28.23846]
[1776627874434,45.15,74999.76,0.4,0.39086,0.00012,28.23796]
[1776627879825,45.15,74999.69,0.4,0.39087,0.00012,28.23796]
[1776627880597,45.16,74999.69,0.4,0.39087,0.00012,28.23806]
[1776627881320,45.16,74999.61,0.4,0.39086,0.00012,28.23783]
[1776627882135,45.16,74999.61,0.4,0.39086,0.00012,28.23783]
[1776627887941,45.16,75004.64,0.4,0.39145,0.00012,28.25179]
[1776627890988,45.16,75005.08,0.4,0.39151,0.00012,28.25306]
[1776627897004,45.16,75004.22,0.4,0.39141,0.00012,28.25069]
[1776627897849,45.16,75004.22,0.4,0.39141,0.00012,28.25069]
[1776627897859,45.16,75004.22,0.4,0.39141,0.00012,28.25069]
[1776627898011,45.16,74998.1,0.4,0.3907,0.00012,28.23397]
[1776627901114,45.16,74994.17,0.4,0.39024,0.00012,28.22303]
[1776627901568,45.15,74994.47,0.4,0.39026,0.00012,28.2237]
[1776627901625,45.15,74994.47,0.4,0.39026,0.00012,28.2237]
[1776627902043,45.15,74999.65,0.4,0.39086,0.00012,28.23788]
[1776627902434,45.15,74999.65,0.4,0.39086,0.00012,28.23788]
[1776627903142,45.15,74999.65,0.4,0.39086,0.00012,28.23788]
[1776627903695,45.16,75000.76,0.4,0.39099,0.00012,28.24095]
[1776627909094,45.15,74999.61,0.4,0.39086,0.00012,28.23772]
[1776627910303,45.15,74999.61,0.4,0.39086,0.00012,28.23772]
[1776627911132,45.15,74999.57,0.4,0.39085,0.00012,28.23759]
[1776627911231,45.15,74999.5,0.4,0.39084,0.00012,28.23745]
[1776627913609,45.16,74995.93,0.4,0.39043,0.00012,28.22774]
[1776627916211,45.15,74994.63,0.4,0.39028,0.00012,28.22414]
[1776627920588,45.15,74995.81,0.4,0.39042,0.00012,28.22731]
[1776627921179,45.15,75002.41,0.4,0.39118,0.00012,28.2454]
[1776627926214,45.16,75002.32,0.4,0.39118,0.00012,28.24532]
[1776627933292,45.16,75002.02,0.4,0.39114,0.00012,28.24169]
[1776627936993,45.16,75007.38,0.4,0.39177,0.00012,28.25635]
[1776627937288,45.16,75007.38,0.4,0.39177,0.00012,28.25635]
[1776627937668,45.16,75010.24,0.4,0.3921,0.00012,28.26412]
[1776627938489,45.16,75009.79,0.4,0.39205,0.00012,28.26292]
[1776627940772,45.16,75009.25,0.4,0.39199,0.00012,28.2615]
[1776627945282,45.17,75009.92,0.4,0.39207,0.00012,28.26337]
[1776627945298,45.17,75009.92,0.4,0.39207,0.00012,28.26337]
[1776627946237,45.17,75009.92,0.4,0.39207,0.00012,28.26337]
[1776627946304,45.17,75006.53,0.4,0.39168,0.00012,28.25423]
[1776627946945,45.17,75006.53,0.4,0.39168,0.00012,28.25423]
[1776627947009,45.17,74998.7,0.4,0.39077,0.00012,28.2329]
[1776627949067,45.17,75001.25,0.4,0.39107,0.00012,28.23988]
[1776627951215,45.17,75002.64,0.4,0.39123,0.00012,28.24369]
[1776627951285,45.17,75002.64,0.4,0.39123,0.00012,28.24369]
[1776627951284,45.17,75002.67,0.4,0.39124,0.00012,28.2438]
[1776627952426,45.17,75012.55,0.4,0.39238,0.00012,28.27062]
[1776627956188,45.17,75014.06,0.4,0.39256,0.00012,28.27473]
[1776627956981,45.17,75013.86,0.4,0.39253,0.00012,28.27422]
[1776627962497,45.17,75013.94,0.4,0.39255,0.00012,28.27453]
[1776627967576,45.17,75013.95,0.4,0.39255,0.00012,28.27457]
[1776627967587,45.17,75013.95,0.4,0.39255,0.00012,28.27457]
[1776627968864,45.17,75031.85,0.4,0.39462,0.00012,28.32254]
[1776627975594,45.17,75034.69,0.4,0.39495,0.00012,28.33]
[1776627981636,45.17,75034.48,0.4,0.39492,0.00012,28.32938]
[1776627987678,45.17,75034.36,0.4,0.39491,0.00012,28.32903]
[1776627990707,45.17,75035.9,0.4,0.39508,0.00012,28.33311]
[1776627990742,45.17,75035.9,0.4,0.39508,0.00012,28.33311]
[1776627990980,45.17,75035.9,0.4,0.39508,0.00012,28.33311]
[1776627991100,45.17,75035.9,0.4,0.39508,0.00012,28.33311]
[1776627991438,45.17,75037.93,0.4,0.39531,0.00012,28.33543]
[1776627991606,45.17,75037.93,0.4,0.39531,0.00012,28.33543]
[1776627991706,45.17,75053.79,0.4,0.39715,0.00012,28.37702]
[1776627992580,45.17,75053.79,0.4,0.39715,0.00012,28.37702]
[1776627992783,45.17,75053.79,0.4,0.39715,0.00012,28.37702]
[1776627992975,45.17,75053.79,0.4,0.39715,0.00012,28.37702]
[1776627993255,45.17,75053.79,0.4,0.39715,0.00012,28.37702]
[1776627993720,45.17,75044.61,0.4,0.39608,0.00012,28.35296]
[1776627995366,45.17,75044.61,0.4,0.39608,0.00012,28.35296]
[1776627997641,45.17,75047.29,0.4,0.39639,0.00012,28.35993]
[1776628002783,45.16,75045.14,0.4,0.39613,0.00012,28.35415]
[1776628006613,45.16,75044.32,0.4,0.39603,0.00012,28.35196]
[1776628007350,45.16,75044.32,0.4,0.39603,0.00012,28.35196]
[1776628007676,45.16,75044.32,0.4,0.39603,0.00012,28.35191]
[1776628007734,45.16,75044.32,0.4,0.39603,0.00012,28.35191]
[1776628012853,45.16,75040.08,0.4,0.39553,0.00012,28.34065]
[1776628016204,45.16,75040.11,0.4,0.39554,0.00012,28.34071]
[1776628016258,45.16,75040.11,0.4,0.39554,0.00012,28.34071]
[1776628020293,45.16,75041.49,0.4,0.39569,0.00012,28.3443]
[1776628021505,45.16,75044.09,0.4,0.39599,0.00012,28.35112]
[1776628026953,45.16,75046.85,0.4,0.39631,0.00012,28.35825]
[1776628031988,45.15,75047.08,0.4,0.39633,0.00012,28.35874]
[1776628033417,45.15,75047.08,0.4,0.39633,0.00012,28.35874]
[1776628038556,45.15,75050.11,0.4,0.39667,0.00012,28.36652]
[1776628044072,45.15,75049.18,0.4,0.39656,0.00012,28.36391]
[1776628050114,45.14,75046.89,0.4,0.39628,0.00012,28.35775]
[1776628054872,45.14,75042.8,0.4,0.39579,0.00012,28.34387]
[1776628055911,45.14,75039.07,0.4,0.39536,0.00012,28.33401]
[1776628056757,45.14,75038.53,0.4,0.39529,0.00012,28.33256]
[1776628057390,45.14,75038.53,0.4,0.39529,0.00012,28.33256]
[1776628057649,45.14,75038.15,0.4,0.39525,0.00012,28.33154]
[1776628057799,45.14,75038.15,0.4,0.39525,0.00012,28.33154]
[1776628058176,45.14,75026.91,0.4,0.39394,0.00012,28.30167]
[1776628062723,45.14,75023.28,0.4,0.39353,0.00012,28.292]
[1776628062971,45.14,75023.28,0.4,0.39353,0.00012,28.292]
[1776628063211,45.14,75031.67,0.4,0.3945,0.00012,28.31439]
[1776628067619,45.14,75035.17,0.4,0.3949,0.00012,28.32369]
[1776628072023,45.14,75035.25,0.4,0.39491,0.00012,28.3239]
[1776628072143,45.14,75035.25,0.4,0.39491,0.00012,28.3239]
[1776628077313,45.14,75041.35,0.4,0.39562,0.00012,28.33999]
[1776628079552,45.14,75041.35,0.4,0.39562,0.00012,28.33999]
[1776628079799,45.14,75041.35,0.4,0.39562,0.00012,28.33999]
[1776628082082,45.14,75041.28,0.4,0.39561,0.00012,28.33977]
[1776628082315,45.14,75041.28,0.4,0.39561,0.00012,28.33977]
[1776628085370,45.14,75032.51,0.4,0.39459,0.00012,28.31654]
[1776628088334,45.14,75031.63,0.4,0.39449,0.00012,28.31422]
[1776628093426,45.14,75033.45,0.4,0.3947,0.00012,28.31911]
[1776628098461,45.14,75034.76,0.4,0.39486,0.00012,28.32262]
[1776628106517,45.14,75035.09,0.4,0.3949,0.00012,28.32354]
[1776628116617,45.14,75036.06,0.4,0.39501,0.00012,28.32613]
[1776628122629,45.14,75036.05,0.4,0.395,0.00012,28.32315]
[1776628127664,45.15,75036.2,0.4,0.39502,0.00012,28.32358]
[1776628136727,45.15,75036.31,0.4,0.39504,0.00012,28.32394]
[1776628140295,45.15,75036.2,0.4,0.39503,0.00012,28.32365]
[1776628140355,45.15,75036.2,0.4,0.39503,0.00012,28.32365]
[1776628140427,45.15,75036.2,0.4,0.39503,0.00012,28.32365]
[1776628140626,45.15,75036.04,0.4,0.39501,0.00012,28.32325]
[1776628141294,45.15,75020.0,0.4,0.39315,0.00012,28.28046]
[1776628143197,45.15,75013.81,0.4,0.39243,0.00012,28.26382]
[1776628144303,45.15,75013.74,0.4,0.39243,0.00012,28.26371]
[1776628144391,45.15,75013.74,0.4,0.39243,0.00012,28.26371]
[1776628146965,45.15,75013.48,0.4,0.3924,0.00012,28.26309]
[1776628152839,45.16,75010.92,0.4,0.39212,0.00012,28.25645]
[1776628153581,45.16,75010.92,0.4,0.39212,0.00012,28.25645]
[1776628153792,45.16,75010.92,0.4,0.39212,0.00012,28.25645]
[1776628153893,45.16,75010.92,0.4,0.39212,0.00012,28.25649]
[1776628159879,45.16,75009.69,0.4,0.39199,0.00012,28.25332]
[1776628160723,45.16,75009.61,0.4,0.39198,0.00012,28.25313]
[1776628166511,45.16,75010.69,0.4,0.39211,0.00012,28.25621]
[1776628179021,45.17,75012.02,0.4,0.39227,0.00012,28.25699]
[1776628180015,45.17,75012.02,0.4,0.39227,0.00012,28.25699]
[1776628180028,45.17,75012.02,0.4,0.39227,0.00012,28.25699]
[1776628187077,45.17,75008.95,0.4,0.39192,0.00012,28.24881]
[1776628192112,45.17,75008.81,0.4,0.39191,0.00012,28.24852]
[1776628196649,45.17,75008.77,0.4,0.3919,0.00012,28.24847]
[1776628202182,45.18,75009.49,0.4,0.392,0.00012,28.25059]
[1776628203511,45.18,75009.49,0.4,0.392,0.00012,28.25059]
[1776628203533,45.18,75009.44,0.4,0.39199,0.00012,28.25051]
[1776628205205,45.18,75013.39,0.4,0.39245,0.00012,28.26119]
[1776628210247,45.18,75013.88,0.4,0.39252,0.00012,28.26269]
[1776628214908,45.18,75013.85,0.4,0.39252,0.00012,28.2627]
[1776628214911,45.18,75013.85,0.4,0.39252,0.00012,28.2627]
[1776628215044,45.18,75013.85,0.4,0.39252,0.00012,28.2627]
[1776628215051,45.18,75013.85,0.4,0.39252,0.00012,28.2627]
[1776628216290,45.18,75028.26,0.4,0.39419,0.00012,28.30141]
[1776628217481,45.18,75028.26,0.4,0.39419,0.00012,28.30141]
[1776628219166,45.18,75029.51,0.4,0.39434,0.00012,28.30476]
[1776628224347,45.19,75018.88,0.4,0.39311,0.00012,28.27645]
[1776628229383,45.19,75019.02,0.4,0.39313,0.00012,28.27693]
[1776628234418,45.19,75018.77,0.4,0.3931,0.00012,28.27333]
[1776628239453,45.19,75016.51,0.4,0.39284,0.00012,28.26735]
[1776628244488,45.19,75020.52,0.4,0.39331,0.00012,28.27822]
[1776628250530,45.19,75027.78,0.4,0.39415,0.00012,28.29766]
[1776628251543,45.19,75027.78,0.4,0.39415,0.00012,28.29766]
[1776628257578,45.19,75026.56,0.4,0.39401,0.00012,28.29447]
[1776628262614,45.2,75026.64,0.4,0.39402,0.00012,28.29474]
[1776628265925,45.2,75026.49,0.4,0.39401,0.00012,28.29435]
[1776628266047,45.2,75026.49,0.4,0.39401,0.00012,28.29435]
[1776628266280,45.2,75026.49,0.4,0.39401,0.00012,28.29435]
[1776628266644,45.2,75014.62,0.4,0.39264,0.00012,28.26256]
[1776628266833,45.2,75014.62,0.4,0.39264,0.00012,28.26256]
[1776628267651,45.2,75006.48,0.4,0.39169,0.00012,28.24056]
[1776628270321,45.2,75006.34,0.4,0.39168,0.00012,28.24022]
[1776628275401,45.2,75005.3,0.4,0.39156,0.00012,28.23746]
[1776628275616,45.2,75005.3,0.4,0.39156,0.00012,28.23746]
[1776628276718,45.2,74995.22,0.4,0.3904,0.00012,28.21003]
[1776628282761,45.2,74994.47,0.4,0.39032,0.00012,28.20816]
[1776628285829,45.2,74992.15,0.4,0.39006,0.00012,28.20186]
[1776628287428,45.2,74992.33,0.4,0.39008,0.00012,28.20239]
[1776628288804,45.2,74984.12,0.4,0.38913,0.00012,28.17973]
[1776628292621,45.2,74984.72,0.4,0.3892,0.00012,28.18138]
[1776628292678,45.2,74985.02,0.4,0.38922,0.00012,28.17915]
[1776628297867,45.2,74980.19,0.4,0.38865,0.00012,28.16538]
[1776628301166,45.2,74980.19,0.4,0.38865,0.00012,28.16538]
[1776628301391,45.19,74979.53,0.4,0.38856,0.00012,28.16332]
[1776628302489,45.19,74979.53,0.4,0.38856,0.00012,28.16332]
[1776628305222,45.19,74985.06,0.4,0.38919,0.00012,28.17844]
[1776628311965,45.18,74980.73,0.4,0.38866,0.00012,28.16589]
[1776628314673,45.18,74979.33,0.4,0.38849,0.00012,28.16194]
[1776628314715,45.18,74979.33,0.4,0.38849,0.00012,28.16194]
[1776628324669,45.17,74983.29,0.4,0.38894,0.00012,28.17261]
[1776628324794,45.17,74983.32,0.4,0.38894,0.00012,28.17267]
[1776628327629,45.17,74992.19,0.4,0.38996,0.00012,28.19709]
[1776628331090,45.17,74998.76,0.4,0.39071,0.00012,28.21496]
[1776628331165,45.17,74998.76,0.4,0.39071,0.00012,28.21496]
[1776628331191,45.17,74999.45,0.4,0.39079,0.00012,28.2168]
[1776628332321,45.17,74999.45,0.4,0.39079,0.00012,28.2168]
[1776628333201,45.17,75001.44,0.4,0.39102,0.00012,28.22221]
[1776628333228,45.17,75001.44,0.4,0.39102,0.00012,28.22221]
[1776628333309,45.17,75000.37,0.4,0.3909,0.00012,28.21933]
[1776628334121,45.17,74992.4,0.4,0.38998,0.00012,28.19746]
[1776628339156,45.17,74990.94,0.4,0.3898,0.00012,28.19335]
[1776628344191,45.16,74991.41,0.4,0.38985,0.00012,28.19454]
[1776628350234,45.16,74991.33,0.4,0.38984,0.00012,28.19419]
[1776628355271,45.16,74991.54,0.4,0.38984,0.00012,28.1916]
[1776628361311,45.16,74991.47,0.4,0.38983,0.00012,28.19127]
[1776628366346,45.16,74991.1,0.4,0.38978,0.00012,28.19014]
[1776628369085,45.15,74989.38,0.4,0.38958,0.00012,28.18535]
[1776628375409,45.15,74982.91,0.4,0.38881,0.00012,28.16698]
[1776628380444,45.14,74981.01,0.4,0.38857,0.00012,28.16135]
[1776628382459,45.14,74992.71,0.4,0.38992,0.00012,28.19356]
[1776628388502,45.13,74992.29,0.4,0.38984,0.00012,28.19192]
[1776628389004,45.13,74992.29,0.4,0.38984,0.00012,28.19192]
[1776628395550,45.12,74995.9,0.4,0.39024,0.00012,28.20138]
[1776628400586,45.12,74991.84,0.4,0.38976,0.00012,28.18995]
[1776628406628,45.11,74991.34,0.4,0.38969,0.00012,28.1883]
[1776628411663,45.11,74989.82,0.4,0.38949,0.00012,28.18084]
[1776628415812,45.11,74989.79,0.4,0.38948,0.00012,28.18064]
[1776628415841,45.1,74990.27,0.4,0.38953,0.00012,28.18192]
[1776628415927,45.1,74990.27,0.4,0.38953,0.00012,28.18192]
[1776628416698,45.1,75000.28,0.4,0.39069,0.00012,28.20945]
[1776628417157,45.1,75000.28,0.4,0.39069,0.00012,28.20945]
[1776628417705,45.1,74996.64,0.4,0.39027,0.00012,28.19941]
[1776628422740,45.1,74991.98,0.4,0.38971,0.00012,28.18632]
[1776628427776,45.09,74994.53,0.4,0.39,0.00012,28.19309]
[1776628432811,45.09,74996.29,0.4,0.39019,0.00012,28.19767]
[1776628437846,45.09,74995.88,0.4,0.39013,0.00012,28.19627]
[1776628450936,45.07,74995.65,0.4,0.39007,0.00012,28.19496]
[1776628457986,45.07,74995.84,0.4,0.39007,0.00012,28.19513]
[1776628463021,45.06,74995.99,0.4,0.39008,0.00012,28.1953]
[1776628465179,45.06,74996.16,0.4,0.39009,0.00012,28.19572]
[1776628468055,45.06,74980.06,0.4,0.38822,0.00012,28.15084]
[1776628473091,45.05,74980.85,0.4,0.38828,0.00012,28.14976]
[1776628478127,45.05,74981.01,0.4,0.38829,0.00012,28.14998]
[1776628480956,45.05,74980.93,0.4,0.38828,0.00012,28.14972]
[1776628481264,45.05,74980.93,0.4,0.38828,0.00012,28.14972]
[1776628481275,45.05,74976.59,0.4,0.38777,0.00012,28.1375]
[1776628482004,45.05,74976.59,0.4,0.38777,0.00012,28.1375]
[1776628482043,45.05,74976.59,0.4,0.38777,0.00012,28.1375]
[1776628482085,45.05,74976.59,0.4,0.38777,0.00012,28.1375]
[1776628483469,45.05,74975.33,0.4,0.38763,0.00012,28.13393]
[1776628483606,45.05,74975.33,0.4,0.38763,0.00012,28.13393]
[1776628483712,45.05,74975.33,0.4,0.38763,0.00012,28.13393]
[1776628484350,45.04,74973.59,0.4,0.38742,0.00012,28.12896]
[1776628484755,45.04,74973.59,0.4,0.38742,0.00012,28.12896]
[1776628485696,45.04,74967.14,0.4,0.38667,0.00012,28.11077]
[1776628491219,45.04,74966.02,0.4,0.38653,0.00012,28.10743]
[1776628492194,45.04,74966.02,0.4,0.38653,0.00012,28.10743]
[1776628493502,45.04,74966.23,0.4,0.38656,0.00012,28.10799]
[1776628499275,45.04,74963.17,0.4,0.3862,0.00012,28.09915]
[1776628504310,45.04,74964.09,0.4,0.3863,0.00012,28.10164]
[1776628509345,45.03,74964.48,0.4,0.38634,0.00012,28.10263]
[1776628511625,45.03,74964.48,0.4,0.38634,0.00012,28.10263]
[1776628513299,45.03,74964.52,0.4,0.38634,0.00012,28.10268]
[1776628513319,45.03,74964.52,0.4,0.38634,0.00012,28.10268]
[1776628513402,45.03,74964.52,0.4,0.38634,0.00012,28.10268]
[1776628513898,45.03,74964.52,0.4,0.38634,0.00012,28.10268]
[1776628514229,45.03,74961.99,0.4,0.38604,0.00012,28.09547]
[1776628514376,45.03,74961.99,0.4,0.38604,0.00012,28.09547]
[1776628514680,45.03,74961.99,0.4,0.38604,0.00012,28.09547]
[1776628514690,45.03,74928.89,0.4,0.38222,0.00012,28.00035]
[1776628515686,45.03,74923.76,0.4,0.38163,0.00012,27.98542]
[1776628517981,45.03,74923.63,0.4,0.38162,0.00012,27.98513]
[1776628523758,45.04,74929.24,0.4,0.38227,0.00012,28.00169]
[1776628526543,45.04,74928.85,0.4,0.38223,0.00012,28.00069]
[1776628533698,45.04,74928.85,0.4,0.38223,0.00012,28.00069]
[1776628540573,45.05,74929.96,0.4,0.38237,0.00012,28.00129]
[1776628545608,45.05,74929.72,0.4,0.38235,0.00012,28.00072]
[1776628550024,45.05,74930.09,0.4,0.3824,0.00012,28.0019]
[1776628553237,45.05,74937.8,0.4,0.38329,0.00012,28.02431]
[1776628558699,45.05,74938.81,0.4,0.38341,0.00012,28.02729]
[1776628559804,45.05,74938.81,0.4,0.38341,0.00012,28.02729]
[1776628561624,45.05,74939.21,0.4,0.38345,0.00012,28.02845]
[1776628562319,45.05,74939.21,0.4,0.38345,0.00012,28.02846]
[1776628562334,45.05,74939.21,0.4,0.38345,0.00012,28.02846]
[1776628562415,45.05,74939.21,0.4,0.38345,0.00012,28.02846]
[1776628568361,45.05,74941.84,0.4,0.38376,0.00012,28.03607]
[1776628572416,45.05,74944.56,0.4,0.38407,0.00012,28.04392]
[1776628574509,45.05,74948.89,0.4,0.38457,0.00012,28.05635]
[1776628574561,45.05,74948.89,0.4,0.38457,0.00012,28.05635]
[1776628575166,45.05,74950.63,0.4,0.38478,0.00012,28.06132]
[1776628575973,45.05,74950.63,0.4,0.38478,0.00012,28.06132]
[1776628576022,45.05,74950.63,0.4,0.38478,0.00012,28.06132]
[1776628576027,45.05,74950.63,0.4,0.38478,0.00012,28.06132]
[1776628576008,45.05,74951.06,0.4,0.38482,0.00012,28.06254]
[1776628576825,45.05,74957.82,0.4,0.38561,0.00012,28.08181]
[1776628577804,45.05,74957.82,0.4,0.38561,0.00012,28.08181]
[1776628579076,45.05,74966.87,0.4,0.38665,0.00012,28.1074]
[1776628580140,45.05,74966.45,0.4,0.3866,0.00012,28.10618]
[1776628581032,45.05,74966.45,0.4,0.3866,0.00012,28.10618]
[1776628586001,45.05,74966.99,0.4,0.38665,0.00012,28.10754]
[1776628586012,45.05,74967.06,0.4,0.38666,0.00012,28.10771]
[1776628596966,45.04,74967.02,0.4,0.38664,0.00012,28.10436]
[1776628602002,45.04,74969.15,0.4,0.38688,0.00012,28.1103]
[1776628606175,45.04,74969.69,0.4,0.38694,0.00012,28.11176]
[1776628606757,45.04,74969.69,0.4,0.38694,0.00012,28.11176]
[1776628607315,45.04,74971.04,0.4,0.38709,0.00012,28.11555]
[1776628607329,45.04,74971.04,0.4,0.38709,0.00012,28.11555]
[1776628607342,45.04,74971.04,0.4,0.38709,0.00012,28.11555]
[1776628607352,45.04,74971.04,0.4,0.38709,0.00012,28.11555]
[1776628607658,45.04,74971.04,0.4,0.38709,0.00012,28.11555]
[1776628607672,45.04,74971.04,0.4,0.38709,0.00012,28.11555]
[1776628607788,45.04,74971.04,0.4,0.38709,0.00012,28.11555]
[1776628608046,45.04,74981.84,0.4,0.38834,0.00012,28.14578]
[1776628609936,45.04,74987.06,0.4,0.38895,0.00012,28.16034]
[1776628611919,45.04,74987.4,0.4,0.38899,0.00012,28.16132]
[1776628611999,45.04,74988.25,0.4,0.38909,0.00012,28.16374]
[1776628615366,45.04,74989.67,0.4,0.38926,0.00012,28.16764]
[1776628621137,45.05,74988.98,0.4,0.38918,0.00012,28.16582]
[1776628623851,45.05,74985.05,0.4,0.38873,0.00012,28.15493]
[1776628623922,45.05,74985.05,0.4,0.38873,0.00012,28.15493]
[1776628623954,45.05,74985.05,0.4,0.38873,0.00012,28.15493]
[1776628624034,45.05,74984.0,0.4,0.38861,0.00012,28.15207]
[1776628624236,45.05,74984.0,0.4,0.38861,0.00012,28.15207]
[1776628624398,45.05,74984.0,0.4,0.38861,0.00012,28.15207]
[1776628624451,45.05,74973.68,0.4,0.38741,0.00012,28.12322]
[1776628630697,45.04,74970.62,0.4,0.38705,0.00012,28.11445]
[1776628630802,45.04,74970.62,0.4,0.38705,0.00012,28.11436]
[1776628636242,45.04,74969.84,0.4,0.38695,0.00012,28.11206]
[1776628641277,45.04,74969.48,0.4,0.38691,0.00012,28.11099]
[1776628646312,45.04,74968.3,0.4,0.38677,0.00012,28.10762]
[1776628651347,45.04,74970.44,0.4,0.387,0.00012,28.11056]
[1776628653424,45.04,74972.82,0.4,0.38728,0.00012,28.11724]
[1776628656964,45.04,74972.75,0.4,0.38727,0.00012,28.11701]
[1776628657415,45.04,74972.75,0.4,0.38726,0.00012,28.11697]
[1776628658772,45.04,74972.75,0.4,0.38726,0.00012,28.11697]
[1776628658825,45.04,74972.75,0.4,0.38726,0.00012,28.11697]
[1776628663431,45.04,74984.96,0.4,0.38868,0.00012,28.15108]
[1776628664791,45.04,74984.96,0.4,0.38868,0.00012,28.15108]
[1776628673501,45.04,74987.21,0.4,0.38894,0.00012,28.15742]
[1776628678537,45.04,74987.1,0.4,0.38893,0.00012,28.1572]
[1776628683572,45.04,74989.26,0.4,0.38919,0.00012,28.16327]
[1776628684143,45.04,74989.26,0.4,0.38919,0.00012,28.16327]
[1776628689614,45.05,74989.88,0.4,0.38927,0.00012,28.16531]
[1776628694649,45.05,74990.7,0.4,0.38938,0.00012,28.16787]
[1776628695157,45.05,74990.7,0.4,0.38938,0.00012,28.16787]
[1776628699142,45.05,74991.41,0.4,0.38947,0.00012,28.16991]
[1776628702877,45.06,74991.62,0.4,0.3895,0.00012,28.17066]
[1776628702979,45.06,74991.62,0.4,0.3895,0.00012,28.17066]
[1776628703090,45.06,74991.62,0.4,0.3895,0.00012,28.17066]
[1776628703080,45.06,74992.02,0.4,0.38955,0.00012,28.17182]
[1776628705879,45.06,74994.77,0.4,0.38987,0.00012,28.17944]
[1776628705980,45.06,74993.39,0.4,0.38971,0.00012,28.17568]
[1776628711768,45.06,74993.55,0.4,0.38972,0.00012,28.1731]
[1776628718817,45.06,74994.64,0.4,0.38985,0.00012,28.17613]
[1776628723852,45.06,74994.53,0.4,0.38984,0.00012,28.17583]
[1776628728889,45.06,74992.74,0.4,0.38963,0.00012,28.1709]
[1776628733925,45.06,74994.91,0.4,0.38988,0.00012,28.1769]
[1776628734192,45.06,74994.91,0.4,0.38988,0.00012,28.1769]
[1776628740974,45.07,74995.19,0.4,0.38993,0.00012,28.17802]
[1776628746009,45.07,74994.84,0.4,0.3899,0.00012,28.17731]
[1776628750862,45.07,74999.38,0.4,0.39044,0.00012,28.19]
[1776628750909,45.07,74999.38,0.4,0.39044,0.00012,28.19]
[1776628751046,45.07,75006.39,0.4,0.39125,0.00012,28.20922]
[1776628756080,45.08,75009.52,0.4,0.39163,0.00012,28.21798]
[1776628761115,45.08,75009.07,0.4,0.39159,0.00012,28.21698]
[1776628762624,45.08,75009.21,0.4,0.39161,0.00012,28.21741]
[1776628769862,45.09,75010.11,0.4,0.39173,0.00012,28.22017]
[1776628776671,45.09,75011.13,0.4,0.39185,0.00012,28.22022]
[1776628786941,45.1,75008.77,0.4,0.39159,0.00012,28.21422]
[1776628786968,45.1,75008.77,0.4,0.39159,0.00012,28.21422]
[1776628788477,45.1,75005.06,0.4,0.39117,0.00012,28.20421]
[1776628788538,45.11,75001.37,0.4,0.39074,0.00012,28.19418]
[1776628794132,45.11,74995.05,0.4,0.39002,0.00012,28.17701]
[1776628797235,45.11,74991.94,0.4,0.38966,0.00012,28.16854]
[1776628805469,45.11,74988.78,0.4,0.38929,0.00012,28.1596]
[1776628805487,45.11,74988.78,0.4,0.38929,0.00012,28.1596]
[1776628805487,45.11,74988.78,0.4,0.38929,0.00012,28.1596]
[1776628805568,45.11,74988.78,0.4,0.38929,0.00012,28.1596]
[1776628805878,45.11,74988.78,0.4,0.38929,0.00012,28.1596]
[1776628805914,45.11,74988.78,0.4,0.38929,0.00012,28.1596]
[1776628805945,45.11,74988.78,0.4,0.38929,0.00012,28.1596]
[1776628806003,45.11,74987.12,0.4,0.38909,0.00012,28.15497]
[1776628806437,45.1,74975.22,0.4,0.38771,0.00012,28.12177]
[1776628807792,45.1,74975.22,0.4,0.38771,0.00012,28.12177]
[1776628809129,45.1,74973.83,0.4,0.38755,0.00012,28.11782]
[1776628811223,45.1,74972.08,0.4,0.38734,0.00012,28.1128]
[1776628811561,45.1,74969.25,0.4,0.38701,0.00012,28.1048]
[1776628817077,45.1,74958.99,0.4,0.38582,0.00012,28.07565]
[1776628819873,45.1,74958.69,0.4,0.38578,0.00012,28.0747]
[1776628820112,45.1,74958.69,0.4,0.38578,0.00012,28.0747]
[1776628820129,45.1,74963.93,0.4,0.38638,0.00012,28.08951]
[1776628820536,45.09,74978.28,0.4,0.38804,0.00012,28.12977]
[1776628825184,45.09,74981.04,0.4,0.38836,0.00012,28.13734]
[1776628831258,45.09,74979.03,0.4,0.38811,0.00012,28.1315]
[1776628836288,45.08,74980.45,0.4,0.38825,0.00012,28.13214]
[1776628841589,45.08,74980.7,0.4,0.38827,0.00012,28.13268]
[1776628841592,45.08,74980.7,0.4,0.38827,0.00012,28.13268]
[1776628846425,45.08,74981.17,0.4,0.38832,0.00012,28.13383]
[1776628846552,45.08,74981.17,0.4,0.38832,0.00012,28.13383]
[1776628846718,45.08,74977.47,0.4,0.38789,0.00012,28.12343]
[1776628847725,45.08,74968.25,0.4,0.38682,0.00012,28.0975]
[1776628849020,45.08,74968.25,0.4,0.38682,0.00012,28.0975]
[1776628852160,45.07,74972.87,0.4,0.38735,0.00012,28.11038]
[1776628853164,45.07,74972.77,0.4,0.38733,0.00012,28.11001]
[1776628856182,45.07,74966.57,0.4,0.38661,0.00012,28.09249]
[1776628858896,45.07,74966.31,0.4,0.38657,0.00012,28.09165]
[1776628860207,45.07,74965.84,0.4,0.38652,0.00012,28.09029]
[1776628861077,45.07,74965.72,0.4,0.3865,0.00012,28.08988]
[1776628862545,45.07,74966.36,0.4,0.38657,0.00012,28.09166]
[1776628863014,45.07,74966.36,0.4,0.38657,0.00012,28.09166]
[1776628863623,45.07,74959.1,0.4,0.38573,0.00012,28.07107]
[1776628868624,45.07,74955.3,0.4,0.38529,0.00012,28.06018]
[1776628869048,45.07,74955.3,0.4,0.38529,0.00012,28.06018]
[1776628874655,45.06,74953.68,0.4,0.3851,0.00012,28.05548]
[1776628874710,45.06,74953.68,0.4,0.3851,0.00012,28.05548]
[1776628874918,45.06,74944.64,0.4,0.38405,0.00012,28.02959]
[1776628880166,45.06,74939.18,0.4,0.38342,0.00012,28.01389]
[1776628883394,45.07,74935.65,0.4,0.38302,0.00012,28.00374]
[1776628883404,45.07,74935.65,0.4,0.38302,0.00012,28.00374]
[1776628883424,45.07,74935.65,0.4,0.38302,0.00012,28.00374]
[1776628883596,45.07,74935.65,0.4,0.38302,0.00012,28.00374]
[1776628883719,45.07,74935.65,0.4,0.38302,0.00012,28.00374]
[1776628884082,45.07,74935.65,0.4,0.38302,0.00012,28.00374]
[1776628884086,45.07,74935.65,0.4,0.38302,0.00012,28.00374]
[1776628884245,45.07,74917.85,0.4,0.38097,0.00012,27.9519]
[1776628884989,45.07,74909.54,0.4,0.38001,0.00012,27.92744]
[1776628885541,45.07,74909.54,0.4,0.38001,0.00012,27.92744]
[1776628887074,45.07,74916.78,0.4,0.38085,0.00012,27.94881]
[1776628887104,45.07,74916.78,0.4,0.38085,0.00012,27.94881]
[1776628888077,45.07,74918.19,0.4,0.38101,0.00012,27.95301]
[1776628888083,45.07,74908.95,0.4,0.37995,0.00012,27.92586]
[1776628888836,45.07,74908.95,0.4,0.37995,0.00012,27.92586]
[1776628890165,45.07,74908.08,0.4,0.37985,0.00012,27.92334]
[1776628891033,45.07,74895.96,0.4,0.37844,0.00012,27.88433]
[1776628892579,45.07,74893.84,0.4,0.3782,0.00012,27.87803]
[1776628892623,45.07,74893.84,0.4,0.3782,0.00012,27.87803]
[1776628892626,45.07,74893.84,0.4,0.3782,0.00012,27.87803]
[1776628893045,45.07,74893.84,0.4,0.3782,0.00012,27.87803]
[1776628893146,45.07,74881.74,0.4,0.37681,0.00011,27.84176]
[1776628894948,45.07,74875.98,0.4,0.37615,0.00011,27.82438]
[1776628894971,45.07,74875.98,0.4,0.37615,0.00011,27.82438]
[1776628895075,45.07,74875.98,0.4,0.37615,0.00011,27.82438]
[1776628897528,45.07,74874.84,0.4,0.37602,0.00011,27.82094]
[1776628897533,45.07,74874.84,0.4,0.37602,0.00011,27.82094]
[1776628897598,45.07,74874.84,0.4,0.37602,0.00011,27.82094]
[1776628898579,45.07,74869.15,0.4,0.37537,0.00011,27.80362]
[1776628902596,45.07,74874.36,0.4,0.37596,0.00011,27.81929]
[1776628902624,45.07,74874.36,0.4,0.37596,0.00011,27.81929]
[1776628908158,45.07,74873.52,0.4,0.37586,0.00011,27.81657]
[1776628913193,45.07,74876.92,0.4,0.37624,0.00011,27.82675]
[1776628913395,45.07,74876.92,0.4,0.37624,0.00011,27.82675]
[1776628914200,45.06,74870.79,0.4,0.37553,0.00011,27.80808]
[1776628914375,45.06,74870.79,0.4,0.37553,0.00011,27.80808]
[1776628914813,45.06,74870.79,0.4,0.37553,0.00011,27.80808]
[1776628915056,45.06,74870.79,0.4,0.37553,0.00011,27.80808]
[1776628920246,45.06,74863.16,0.4,0.37465,0.00011,27.78456]
[1776628920858,45.06,74863.16,0.4,0.37465,0.00011,27.78456]
[1776628924029,45.06,74856.15,0.4,0.37384,0.00011,27.76297]
[1776628927046,45.06,74853.89,0.4,0.37358,0.00011,27.75593]
[1776628930589,45.06,74854.52,0.4,0.37364,0.00011,27.75777]
[1776628930621,45.06,74854.52,0.4,0.37364,0.00011,27.75777]
[1776628931324,45.06,74843.9,0.4,0.37243,0.00011,27.72491]
[1776628934728,45.06,74846.87,0.4,0.37277,0.00011,27.7341]
[1776628940390,45.06,74849.96,0.4,0.37312,0.00011,27.74357]
[1776628942343,45.06,74849.96,0.4,0.37312,0.00011,27.74357]
[1776628942669,45.05,74849.63,0.4,0.37308,0.00011,27.74253]
[1776628942758,45.05,74849.63,0.4,0.37308,0.00011,27.74253]
[1776628944723,45.05,74847.8,0.4,0.37287,0.00011,27.73685]
[1776628945067,45.05,74847.8,0.4,0.37287,0.00011,27.73685]
[1776628945203,45.05,74847.8,0.4,0.37287,0.00011,27.73685]
[1776628945253,45.05,74847.8,0.4,0.37287,0.00011,27.73685]
[1776628945523,45.05,74847.93,0.4,0.37288,0.00011,27.73723]
[1776628947152,45.05,74843.52,0.4,0.37238,0.00011,27.72356]
[1776628947894,45.05,74836.47,0.4,0.37157,0.00011,27.70163]
[1776628947914,45.05,74836.47,0.4,0.37157,0.00011,27.70163]
[1776628948060,45.05,74836.47,0.4,0.37157,0.00011,27.70163]
[1776628948111,45.05,74836.47,0.4,0.37157,0.00011,27.70163]
[1776628948221,45.05,74836.47,0.4,0.37157,0.00011,27.70163]
[1776628948369,45.05,74836.47,0.4,0.37157,0.00011,27.70163]
[1776628949399,45.05,74836.75,0.4,0.3716,0.00011,27.70251]
[1776628948705,45.05,74824.38,0.4,0.37018,0.00011,27.66376]
[1776628949454,45.05,74824.38,0.4,0.37018,0.00011,27.66376]
[1776628949700,45.06,74814.24,0.4,0.36903,0.00011,27.63177]
[1776628950806,45.06,74814.24,0.4,0.36903,0.00011,27.63177]
[1776628952185,45.06,74814.67,0.4,0.36906,0.00011,27.6301]
[1776628952788,45.06,74808.06,0.4,0.36831,0.00011,27.60923]
[1776628953419,45.06,74808.06,0.4,0.36831,0.00011,27.60923]
[1776628954731,45.06,74808.87,0.4,0.36841,0.00011,27.61188]
[1776628957541,45.06,74797.61,0.4,0.36714,0.00011,27.57623]
[1776628959257,45.06,74797.61,0.4,0.36714,0.00011,27.57623]
[1776628962064,45.07,74793.24,0.4,0.36665,0.00011,27.56251]
[1776628962067,45.07,74802.27,0.4,0.36768,0.00011,27.59156]
[1776628964320,45.07,74807.51,0.4,0.36829,0.00011,27.60835]
[1776628967431,45.07,74813.86,0.4,0.36902,0.00011,27.62873]
[1776628967587,45.07,74814.53,0.4,0.3691,0.00011,27.63091]
[1776628967766,45.07,74814.53,0.4,0.3691,0.00011,27.63091]
[1776628968981,45.07,74815.14,0.4,0.36917,0.00011,27.6329]
[1776628969037,45.07,74815.14,0.4,0.36917,0.00011,27.6329]
[1776628970440,45.07,74818.05,0.4,0.36951,0.00011,27.64216]
[1776628970479,45.07,74818.05,0.4,0.36951,0.00011,27.64216]
[1776628970512,45.07,74822.13,0.4,0.36997,0.00011,27.65508]
[1776628970623,45.07,74822.13,0.4,0.36997,0.00011,27.65508]
[1776628970637,45.07,74822.13,0.4,0.36997,0.00011,27.65508]
[1776628970720,45.07,74822.13,0.4,0.36997,0.00011,27.65508]
[1776628970824,45.07,74822.13,0.4,0.36997,0.00011,27.65508]
[1776628970841,45.07,74822.13,0.4,0.36997,0.00011,27.65508]
[1776628971456,45.07,74822.13,0.4,0.36997,0.00011,27.65508]
[1776628971866,45.07,74822.2,0.4,0.36998,0.00011,27.65534]
[1776628972720,45.08,74823.46,0.4,0.37013,0.00011,27.65934]
[1776628972766,45.08,74823.46,0.4,0.37013,0.00011,27.65934]
[1776628972771,45.08,74823.46,0.4,0.37013,0.00011,27.65934]
[1776628972839,45.08,74823.46,0.4,0.37013,0.00011,27.65934]
[1776628973715,45.08,74823.39,0.4,0.37012,0.00011,27.65916]
[1776628974069,45.08,74823.39,0.4,0.37012,0.00011,27.65916]
[1776628974523,45.08,74819.66,0.4,0.3697,0.00011,27.64749]
[1776628976209,45.08,74816.59,0.4,0.36935,0.00011,27.63784]
[1776628976682,45.08,74801.49,0.4,0.36763,0.00011,27.5899]
[1776628979304,45.08,74796.18,0.4,0.36703,0.00011,27.57299]
[1776628979333,45.08,74796.18,0.4,0.36703,0.00011,27.57299]
[1776628980492,45.08,74793.52,0.4,0.36673,0.00011,27.56464]
[1776628980497,45.08,74793.52,0.4,0.36673,0.00011,27.56464]
[1776628982836,45.08,74791.33,0.4,0.36649,0.00011,27.5578]
[1776628983407,45.08,74791.33,0.4,0.36649,0.00011,27.5578]
[1776628983440,45.08,74791.33,0.4,0.36649,0.00011,27.5578]
[1776628983536,45.09,74790.6,0.4,0.36641,0.00011,27.55556]
[1776628983572,45.09,74790.6,0.4,0.36641,0.00011,27.55556]
[1776628983732,45.09,74781.49,0.4,0.36538,0.00011,27.52626]
[1776628984719,45.09,74781.49,0.4,0.36538,0.00011,27.52626]
[1776628984727,45.09,74781.49,0.4,0.36538,0.00011,27.52626]
[1776628984747,45.09,74771.15,0.4,0.3642,0.00011,27.49268]
[1776628985754,45.09,74780.62,0.4,0.36528,0.00011,27.52357]
[1776628986493,45.09,74780.62,0.4,0.36528,0.00011,27.52357]
[1776628986878,45.09,74780.62,0.4,0.36528,0.00011,27.52357]
[1776628986897,45.09,74783.26,0.4,0.36559,0.00011,27.53221]
[1776628991500,45.1,74796.18,0.4,0.36708,0.00011,27.57425]
[1776628993268,45.1,74799.9,0.4,0.3675,0.00011,27.58625]
[1776628993793,45.1,74799.22,0.4,0.36743,0.00011,27.58425]
[1776628993796,45.1,74799.22,0.4,0.36743,0.00011,27.58425]
[1776628994388,45.1,74799.22,0.4,0.36743,0.00011,27.58425]
[1776628994441,45.1,74810.06,0.4,0.36867,0.00011,27.61884]
[1776628994817,45.1,74801.12,0.4,0.36765,0.00011,27.59038]
[1776628996355,45.1,74801.12,0.4,0.36765,0.00011,27.59038]
[1776628997353,45.1,74783.97,0.4,0.36571,0.00011,27.53558]
[1776629001015,45.11,74785.12,0.4,0.36585,0.00011,27.53953]
[1776629001018,45.11,74785.12,0.4,0.36585,0.00011,27.53953]
[1776629004438,45.11,74786.35,0.4,0.366,0.00011,27.54385]
[1776629004501,45.11,74786.35,0.4,0.366,0.00011,27.54385]
[1776629004555,45.11,74786.06,0.4,0.36598,0.00011,27.54314]
[1776629004584,45.11,74786.06,0.4,0.36598,0.00011,27.54314]
[1776629004606,45.11,74786.06,0.4,0.36598,0.00011,27.54314]
[1776629004686,45.11,74786.06,0.4,0.36598,0.00011,27.54314]
[1776629005428,45.11,74774.05,0.4,0.36461,0.00011,27.50426]
[1776629005893,45.11,74755.5,0.4,0.3625,0.00011,27.44354]
[1776629008018,45.11,74752.31,0.4,0.36214,0.00011,27.43305]
[1776629008682,45.11,74752.31,0.4,0.36214,0.00011,27.43305]
[1776629008712,45.11,74752.31,0.4,0.36214,0.00011,27.43305]
[1776629010936,45.11,74763.7,0.4,0.36344,0.00011,27.47048]
[1776629016076,45.11,74763.06,0.4,0.36334,0.00011,27.46509]
[1776629019765,45.11,74769.89,0.4,0.36411,0.00011,27.48732]
[1776629019999,45.11,74778.19,0.4,0.36506,0.00011,27.51428]
[1776629021224,45.11,74778.19,0.4,0.36506,0.00011,27.51428]
[1776629022453,45.11,74785.83,0.4,0.36593,0.00011,27.53899]
[1776629024314,45.11,74786.24,0.4,0.36598,0.00011,27.54039]
[1776629024362,45.11,74785.77,0.4,0.36593,0.00011,27.53905]
[1776629024585,45.11,74785.77,0.4,0.36593,0.00011,27.53905]
[1776629024780,45.11,74785.77,0.4,0.36593,0.00011,27.53905]
[1776629026156,45.11,74792.6,0.4,0.36671,0.00011,27.56103]
[1776629026171,45.11,74792.6,0.4,0.36671,0.00011,27.56103]
[1776629026204,45.11,74792.6,0.4,0.36671,0.00011,27.56103]
[1776629026323,45.11,74792.6,0.4,0.36671,0.00011,27.56103]
[1776629026727,45.11,74790.99,0.4,0.36653,0.00011,27.55596]
[1776629027040,45.11,74790.99,0.4,0.36653,0.00011,27.55596]
[1776629027336,45.11,74790.99,0.4,0.36653,0.00011,27.55596]
[1776629027539,45.11,74790.99,0.4,0.36653,0.00011,27.55596]
[1776629028174,45.12,74786.9,0.4,0.36607,0.00011,27.54302]
[1776629028214,45.12,74786.9,0.4,0.36607,0.00011,27.54302]
[1776629028527,45.12,74787.1,0.4,0.3661,0.00011,27.54378]
[1776629029256,45.12,74775.94,0.4,0.36483,0.00011,27.50773]
[1776629032290,45.12,74778.54,0.4,0.36513,0.00011,27.51621]
[1776629032395,45.12,74778.54,0.4,0.36513,0.00011,27.51621]
[1776629032523,45.12,74780.9,0.4,0.3654,0.00011,27.52394]
[1776629034298,45.12,74788.27,0.4,0.36624,0.00011,27.54772]
[1776629035002,45.12,74790.81,0.4,0.36654,0.00011,27.55613]
[1776629040142,45.13,74794.78,0.4,0.36701,0.00011,27.56937]
[1776629042355,45.13,74794.74,0.4,0.36701,0.00011,27.56934]
[1776629042405,45.13,74794.74,0.4,0.36701,0.00011,27.56934]
[1776629042424,45.13,74795.1,0.4,0.36706,0.00011,27.57068]
[1776629043162,45.13,74783.85,0.4,0.36578,0.00011,27.53451]
[1776629047494,45.13,74781.26,0.4,0.36549,0.00011,27.52632]
[1776629048008,45.14,74781.95,0.4,0.36558,0.00011,27.52876]
[1776629048200,45.14,74772.29,0.4,0.36448,0.00011,27.49756]
[1776629049108,45.14,74772.29,0.4,0.36448,0.00011,27.49756]
[1776629049594,45.14,74767.28,0.4,0.36391,0.00011,27.48125]
[1776629050291,45.14,74767.28,0.4,0.36391,0.00011,27.48125]
[1776629050312,45.14,74767.28,0.4,0.36391,0.00011,27.48125]
[1776629054214,45.14,74775.65,0.4,0.36486,0.00011,27.50849]
[1776629054243,45.14,74776.28,0.4,0.36493,0.00011,27.51046]
[1776629054818,45.14,74776.28,0.4,0.36493,0.00011,27.51046]
[1776629055250,45.14,74775.58,0.4,0.36485,0.00011,27.50819]
[1776629058167,45.14,74775.49,0.4,0.36484,0.00011,27.50779]
[1776629058522,45.14,74775.49,0.4,0.36484,0.00011,27.50779]
[1776629058571,45.14,74775.49,0.4,0.36484,0.00011,27.50779]
[1776629059125,45.14,74775.49,0.4,0.36484,0.00011,27.50776]
[1776629060340,45.14,74770.42,0.4,0.36426,0.00011,27.49136]
[1776629060380,45.14,74770.42,0.4,0.36426,0.00011,27.49136]
[1776629060433,45.14,74767.97,0.4,0.36399,0.00011,27.48342]
[1776629060816,45.14,74767.97,0.4,0.36399,0.00011,27.48342]
[1776629061398,45.14,74767.97,0.4,0.36399,0.00011,27.48342]
[1776629061414,45.14,74758.72,0.4,0.36294,0.00011,27.45316]
[1776629062047,45.14,74758.72,0.4,0.36294,0.00011,27.45316]
[1776629063034,45.14,74758.92,0.4,0.36295,0.00011,27.45369]
[1776629063036,45.14,74758.92,0.4,0.36295,0.00011,27.45369]
[1776629063576,45.14,74758.92,0.4,0.36295,0.00011,27.45369]
[1776629063311,45.14,74758.2,0.4,0.36287,0.00011,27.45133]
[1776629065401,45.14,74765.91,0.4,0.36375,0.00011,27.47654]
[1776629065731,45.14,74763.99,0.4,0.36353,0.00011,27.47023]
[1776629066238,45.14,74763.99,0.4,0.36353,0.00011,27.47023]
[1776629071367,45.13,74763.44,0.4,0.36344,0.00011,27.46516]
[1776629076402,45.13,74759.72,0.4,0.36302,0.00011,27.45286]
[1776629081437,45.13,74762.57,0.4,0.36334,0.00011,27.46209]
[1776629082974,45.13,74762.52,0.4,0.36333,0.00011,27.46189]
[1776629084642,45.13,74762.38,0.4,0.36331,0.00011,27.46138]
[1776629084647,45.13,74762.38,0.4,0.36331,0.00011,27.46138]
[1776629084751,45.13,74762.38,0.4,0.36331,0.00011,27.46138]
[1776629084944,45.13,74762.38,0.4,0.36331,0.00011,27.46138]
[1776629085095,45.13,74762.38,0.4,0.36331,0.00011,27.46138]
[1776629085465,45.13,74749.73,0.4,0.36187,0.00011,27.41972]
[1776629087874,45.13,74753.01,0.4,0.36224,0.00011,27.43047]
[1776629088488,45.13,74762.02,0.4,0.36326,0.00011,27.46004]
[1776629093522,45.13,74762.72,0.4,0.36334,0.00011,27.46211]
[1776629098557,45.12,74762.92,0.4,0.36335,0.00011,27.46255]
[1776629103592,45.12,74762.43,0.4,0.36329,0.00011,27.46073]
[1776629107402,45.12,74763.76,0.4,0.36343,0.00011,27.46496]
[1776629107622,45.12,74762.4,0.4,0.36328,0.00011,27.4605]
[1776629110716,45.12,74760.16,0.4,0.36302,0.00011,27.453]
[1776629110771,45.12,74760.2,0.4,0.36302,0.00011,27.45308]
[1776629112491,45.12,74760.2,0.4,0.36302,0.00011,27.45308]
[1776629112563,45.12,74760.2,0.4,0.36302,0.00011,27.45308]
[1776629112576,45.12,74760.2,0.4,0.36302,0.00011,27.45308]
[1776629112608,45.12,74760.2,0.4,0.36302,0.00011,27.45308]
[1776629112591,45.12,74761.59,0.4,0.36317,0.00011,27.45757]
[1776629113680,45.12,74755.5,0.4,0.36248,0.00011,27.43756]
[1776629114024,45.12,74755.5,0.4,0.36248,0.00011,27.43756]
[1776629114097,45.11,74742.34,0.4,0.36099,0.00011,27.39401]
[1776629114661,45.11,74742.34,0.4,0.36099,0.00011,27.39401]
[1776629116536,45.11,74741.89,0.4,0.36093,0.00011,27.39251]
[1776629121721,45.11,74741.9,0.4,0.36093,0.00011,27.39244]
[1776629123561,45.11,74741.9,0.4,0.36093,0.00011,27.39244]
[1776629123722,45.11,74740.94,0.4,0.36082,0.00011,27.38922]
[1776629124079,45.11,74740.94,0.4,0.36082,0.00011,27.38922]
[1776629124195,45.11,74740.94,0.4,0.36082,0.00011,27.38922]
[1776629124305,45.11,74740.94,0.4,0.36082,0.00011,27.38922]
[1776629124407,45.11,74740.94,0.4,0.36082,0.00011,27.38922]
[1776629124551,45.11,74740.94,0.4,0.36082,0.00011,27.38922]
[1776629124743,45.11,74723.02,0.4,0.35879,0.00011,27.32933]
[1776629126333,45.11,74723.02,0.4,0.35879,0.00011,27.32933]
[1776629127703,45.11,74723.24,0.4,0.35882,0.00011,27.33012]
[1776629127906,45.11,74723.24,0.4,0.35882,0.00011,27.33012]
[1776629128036,45.11,74723.24,0.4,0.35882,0.00011,27.33012]
[1776629128275,45.11,74732.12,0.4,0.35983,0.00011,27.35992]
[1776629128850,45.11,74732.12,0.4,0.35983,0.00011,27.35992]
[1776629134813,45.11,74739.91,0.4,0.36069,0.00011,27.38275]
[1776629135799,45.11,74739.91,0.4,0.36069,0.00011,27.38275]
[1776629140854,45.11,74740.12,0.4,0.36071,0.00011,27.3834]
[1776629142366,45.11,74740.12,0.4,0.36071,0.00011,27.3834]
[1776629142442,45.11,74740.12,0.4,0.36071,0.00011,27.3834]
[1776629142509,45.11,74740.12,0.4,0.36071,0.00011,27.3834]
[1776629142792,45.11,74740.13,0.4,0.36071,0.00011,27.38342]
[1776629146982,45.11,74745.4,0.4,0.36131,0.00011,27.40088]
[1776629148913,45.11,74732.76,0.4,0.35988,0.00011,27.35879]
[1776629153948,45.11,74732.61,0.4,0.35986,0.00011,27.35832]
[1776629158983,45.11,74737.72,0.4,0.36044,0.00011,27.3754]
[1776629164018,45.11,74738.81,0.4,0.36056,0.00011,27.379]
[1776629169053,45.11,74736.06,0.4,0.36025,0.00011,27.36981]
[1776629173078,45.11,74733.35,0.4,0.35994,0.00011,27.36078]
[1776629178116,45.11,74736.88,0.4,0.36035,0.00011,27.37257]
[1776629183151,45.11,74741.98,0.4,0.36092,0.00011,27.38949]
[1776629184606,45.11,74741.98,0.4,0.36092,0.00011,27.38949]
[1776629194228,45.11,74742.01,0.4,0.3609,0.00011,27.38631]
[1776629199263,45.11,74742.26,0.4,0.36093,0.00011,27.38708]
[1776629204298,45.11,74742.78,0.4,0.36099,0.00011,27.38873]
[1776629209333,45.11,74743.19,0.4,0.36103,0.00011,27.39003]
[1776629215375,45.11,74742.94,0.4,0.361,0.00011,27.3891]
[1776629220409,45.11,74737.21,0.4,0.36035,0.00011,27.36997]
[1776629225556,45.11,74732.46,0.4,0.35981,0.00011,27.35411]
[1776629225591,45.11,74732.46,0.4,0.35981,0.00011,27.35411]
[1776629225752,45.11,74740.61,0.4,0.36073,0.00011,27.38131]
[1776629225767,45.11,74740.61,0.4,0.36073,0.00011,27.38131]
[1776629226452,45.11,74727.92,0.4,0.35929,0.00011,27.33894]
[1776629227760,45.11,74728.18,0.4,0.35932,0.00011,27.3398]
[1776629231578,45.11,74731.72,0.4,0.35973,0.00011,27.35172]
[1776629235517,45.11,74741.24,0.4,0.36081,0.00011,27.38351]
[1776629236426,45.11,74741.24,0.4,0.36081,0.00011,27.38351]
[1776629236724,45.11,74741.24,0.4,0.36081,0.00011,27.38351]
[1776629237062,45.11,74748.75,0.4,0.36166,0.00011,27.40842]
[1776629237095,45.11,74748.75,0.4,0.36166,0.00011,27.40842]
[1776629237529,45.11,74760.27,0.4,0.36297,0.00011,27.44638]
[1776629237854,45.11,74760.27,0.4,0.36297,0.00011,27.44638]
[1776629238796,45.11,74762.9,0.4,0.36327,0.00011,27.45501]
[1776629241139,45.11,74768.74,0.4,0.36393,0.00011,27.47405]
[1776629242828,45.11,74777.24,0.4,0.3649,0.00011,27.50166]
[1776629243075,45.11,74777.24,0.4,0.3649,0.00011,27.50166]
[1776629245477,45.11,74783.12,0.4,0.36557,0.00011,27.52075]
[1776629246973,45.11,74790.98,0.4,0.36646,0.00011,27.54611]
[1776629247171,45.11,74790.98,0.4,0.36646,0.00011,27.54611]
[1776629247348,45.11,74790.98,0.4,0.36646,0.00011,27.54611]
[1776629247565,45.11,74790.98,0.4,0.36646,0.00011,27.54611]
[1776629247599,45.11,74810.75,0.4,0.36872,0.00011,27.60936]
[1776629247847,45.11,74810.75,0.4,0.36872,0.00011,27.60936]
[1776629247885,45.11,74810.75,0.4,0.36872,0.00011,27.60936]
[1776629250150,45.11,74816.64,0.4,0.3694,0.00011,27.62812]
[1776629251627,45.11,74797.64,0.4,0.36722,0.00011,27.56472]
[1776629252526,45.11,74797.64,0.4,0.36722,0.00011,27.56472]
[1776629253439,45.11,74796.39,0.4,0.36708,0.00011,27.56081]
[1776629259683,45.12,74789.73,0.4,0.36635,0.00011,27.54016]
[1776629264636,45.13,74787.22,0.4,0.36609,0.00011,27.53254]
[1776629265015,45.13,74787.22,0.4,0.36609,0.00011,27.53266]
[1776629270760,45.14,74786.26,0.4,0.36601,0.00011,27.53027]
[1776629271397,45.14,74786.26,0.4,0.36601,0.00011,27.53027]
[1776629271405,45.14,74786.26,0.4,0.36601,0.00011,27.53027]
[1776629271695,45.14,74786.26,0.4,0.36601,0.00011,27.53027]
[1776629271767,45.14,74782.28,0.4,0.36556,0.00011,27.51754]
[1776629277463,45.14,74781.66,0.4,0.36551,0.00011,27.51592]
[1776629280666,45.15,74776.97,0.4,0.36498,0.00011,27.50096]
[1776629282196,45.15,74780.16,0.4,0.36535,0.00011,27.51134]
[1776629286057,45.14,74785.22,0.4,0.36592,0.00011,27.52753]
[1776629286091,45.14,74785.22,0.4,0.36592,0.00011,27.52753]
[1776629286130,45.14,74785.22,0.4,0.36592,0.00011,27.52753]
[1776629286393,45.14,74785.22,0.4,0.36592,0.00011,27.52753]
[1776629286474,45.14,74785.22,0.4,0.36592,0.00011,27.52753]
[1776629286495,45.14,74785.26,0.4,0.36592,0.00011,27.5276]
[1776629290127,45.15,74788.85,0.4,0.36634,0.00011,27.53944]
[1776629295770,45.15,74794.66,0.4,0.36702,0.00011,27.5586]
[1776629295935,45.16,74803.46,0.4,0.36803,0.00011,27.58688]
[1776629296942,45.16,74811.81,0.4,0.36899,0.00011,27.61345]
[1776629301160,45.16,74811.77,0.4,0.36899,0.00011,27.61351]
[1776629307012,45.17,74813.94,0.4,0.36925,0.00011,27.62079]
[1776629310102,45.17,74814.42,0.4,0.36931,0.00011,27.62243]
[1776629316076,45.17,74818.33,0.4,0.36976,0.00011,27.63206]
[1776629321111,45.18,74816.69,0.4,0.36959,0.00011,27.62717]
[1776629326146,45.18,74813.51,0.4,0.36924,0.00011,27.61743]
[1776629331231,45.18,74813.15,0.4,0.36921,0.00011,27.61656]
[1776629333332,45.18,74809.95,0.4,0.36885,0.00011,27.60657]
[1776629333388,45.18,74809.95,0.4,0.36885,0.00011,27.60657]
[1776629334202,45.19,74793.53,0.4,0.36698,0.00011,27.55447]
[1776629339528,45.19,74791.41,0.4,0.36676,0.00011,27.54813]
[1776629339636,45.19,74791.41,0.4,0.36676,0.00011,27.54813]
[1776629341718,45.19,74790.71,0.4,0.36669,0.00011,27.54612]
[1776629342258,45.2,74803.41,0.4,0.36814,0.00011,27.58687]
[1776629347293,45.2,74803.46,0.4,0.36817,0.00011,27.58745]
[1776629350388,45.21,74806.64,0.4,0.36853,0.00011,27.59771]
[1776629351764,45.21,74808.52,0.4,0.36875,0.00011,27.60374]
[1776629357363,45.21,74806.11,0.4,0.3685,0.00011,27.59662]
[1776629362398,45.22,74806.51,0.4,0.36856,0.00011,27.59825]
[1776629367440,45.22,74807.79,0.4,0.36872,0.00011,27.60266]
[1776629370461,45.22,74816.26,0.4,0.36969,0.00011,27.62959]
[1776629375499,45.23,74818.12,0.4,0.3699,0.00011,27.6326]
[1776629380535,45.23,74821.45,0.4,0.37029,0.00011,27.6433]
[1776629382809,45.23,74814.7,0.4,0.36952,0.00011,27.62214]
[1776629383044,45.23,74814.69,0.4,0.36953,0.00011,27.62221]
[1776629383105,45.23,74814.69,0.4,0.36953,0.00011,27.62221]
[1776629383202,45.23,74814.69,0.4,0.36953,0.00011,27.62221]
[1776629383356,45.23,74814.69,0.4,0.36953,0.00011,27.62221]
[1776629383428,45.23,74814.69,0.4,0.36953,0.00011,27.62221]
[1776629383846,45.23,74814.69,0.4,0.36953,0.00011,27.62221]
[1776629383556,45.23,74835.79,0.4,0.37193,0.00011,27.68815]
[1776629385569,45.23,74837.38,0.4,0.37212,0.00011,27.69315]
[1776629387505,45.23,74836.99,0.4,0.37207,0.00011,27.69195]
[1776629387517,45.23,74836.99,0.4,0.37207,0.00011,27.69195]
[1776629387989,45.23,74836.77,0.4,0.37205,0.00011,27.69129]
[1776629390898,45.23,74835.62,0.4,0.37192,0.00011,27.68773]
[1776629400675,45.24,74830.52,0.4,0.37134,0.00011,27.67194]
[1776629405710,45.24,74825.44,0.4,0.37076,0.00011,27.65617]
[1776629409134,45.24,74825.43,0.4,0.37077,0.00011,27.65623]
[1776629415642,45.24,74821.76,0.4,0.37035,0.00011,27.64486]
[1776629422830,45.24,74821.52,0.4,0.37033,0.00011,27.64432]
[1776629425972,45.24,74821.06,0.4,0.37028,0.00011,27.64295]
[1776629427865,45.24,74829.41,0.4,0.37124,0.00011,27.66907]
[1776629428984,45.24,74832.11,0.4,0.37155,0.00011,27.67748]
[1776629433954,45.24,74837.85,0.4,0.37219,0.00011,27.69216]
[1776629440953,45.24,74844.95,0.4,0.37299,0.00011,27.71395]
[1776629441962,45.24,74830.69,0.4,0.37136,0.00011,27.66973]
[1776629446998,45.24,74834.26,0.4,0.37177,0.00011,27.68083]
[1776629450255,45.24,74837.67,0.4,0.37216,0.00011,27.69138]
[1776629451027,45.24,74826.63,0.4,0.37089,0.00011,27.65703]
[1776629456062,45.24,74825.46,0.4,0.37076,0.00011,27.65343]
[1776629461406,45.24,74826.14,0.4,0.37084,0.00011,27.65559]
[1776629461449,45.24,74826.14,0.4,0.37084,0.00011,27.65559]
[1776629467138,45.24,74833.87,0.4,0.37172,0.00011,27.67967]
[1776629471687,45.24,74833.77,0.4,0.37171,0.00011,27.67933]
[1776629471719,45.24,74833.77,0.4,0.37171,0.00011,27.67933]
[1776629475387,45.24,74834.26,0.4,0.37177,0.00011,27.68082]
[1776629481237,45.24,74834.02,0.4,0.37174,0.00011,27.68002]
[1776629486272,45.24,74834.13,0.4,0.37175,0.00011,27.68033]
[1776629492314,45.24,74834.49,0.4,0.37177,0.00011,27.67832]
[1776629497349,45.24,74833.82,0.4,0.3717,0.00011,27.67621]
[1776629502384,45.24,74834.47,0.4,0.37177,0.00011,27.67821]
[1776629507419,45.24,74834.81,0.4,0.37181,0.00011,27.67923]
[1776629509455,45.24,74834.81,0.4,0.37181,0.00011,27.67923]
[1776629509540,45.24,74834.81,0.4,0.37181,0.00011,27.67923]
[1776629510763,45.24,74835.66,0.4,0.3719,0.00011,27.68186]
[1776629510865,45.24,74848.62,0.4,0.37338,0.00011,27.72184]
[1776629511232,45.24,74848.62,0.4,0.37338,0.00011,27.72184]
[1776629511968,45.24,74848.62,0.4,0.37338,0.00011,27.72184]
[1776629513311,45.24,74856.7,0.4,0.37431,0.00011,27.74656]
[1776629513318,45.24,74856.7,0.4,0.37431,0.00011,27.74656]
[1776629513939,45.24,74856.7,0.4,0.37431,0.00011,27.74656]
[1776629515070,45.23,74860.47,0.4,0.37473,0.00011,27.75797]
[1776629516274,45.23,74862.02,0.4,0.37491,0.00011,27.76264]
[1776629517013,45.23,74862.02,0.4,0.37491,0.00011,27.76264]
[1776629517909,45.23,74862.17,0.4,0.37492,0.00011,27.76304]
[1776629522286,45.23,74866.55,0.4,0.37541,0.00011,27.77601]
[1776629524666,45.23,74869.97,0.4,0.3758,0.00011,27.78631]
[1776629525675,45.23,74869.81,0.4,0.37578,0.00011,27.78576]
[1776629531587,45.22,74865.67,0.4,0.37528,0.00011,27.77275]
[1776629536622,45.22,74864.89,0.4,0.37518,0.00011,27.7701]
[1776629541657,45.21,74865.89,0.4,0.37528,0.00011,27.77286]
[1776629543498,45.21,74866.49,0.4,0.37535,0.00011,27.77463]
[1776629548706,45.21,74866.85,0.4,0.37538,0.00011,27.77539]
[1776629554539,45.2,74867.05,0.4,0.37538,0.00011,27.7727]
[1776629554944,45.2,74867.05,0.4,0.37538,0.00011,27.7727]
[1776629554953,45.2,74867.05,0.4,0.37538,0.00011,27.7727]
[1776629554978,45.2,74867.05,0.4,0.37538,0.00011,27.7727]
[1776629555080,45.2,74867.05,0.4,0.37538,0.00011,27.7727]
[1776629555215,45.2,74867.05,0.4,0.37537,0.00011,27.77254]
[1776629555871,45.2,74867.05,0.4,0.37537,0.00011,27.77254]
[1776629555914,45.2,74816.27,0.4,0.36956,0.00011,27.61546]
[1776629556465,45.2,74816.27,0.4,0.36956,0.00011,27.61546]
[1776629556762,45.2,74824.55,0.4,0.37051,0.00011,27.64141]
[1776629557769,45.2,74831.8,0.4,0.37134,0.00011,27.66411]
[1776629558976,45.2,74831.8,0.4,0.37134,0.00011,27.66411]
[1776629559686,45.2,74831.71,0.4,0.37133,0.00011,27.66387]
[1776629562760,45.2,74832.02,0.4,0.37137,0.00011,27.66487]
[1776629563692,45.2,74832.53,0.4,0.37142,0.00011,27.66648]
[1776629569853,45.2,74832.07,0.4,0.37138,0.00011,27.66518]
[1776629570261,45.2,74832.07,0.4,0.37138,0.00011,27.66518]
[1776629570283,45.2,74832.07,0.4,0.37138,0.00011,27.66518]
[1776629570860,45.2,74840.08,0.4,0.37229,0.00011,27.69008]
[1776629579923,45.21,74840.67,0.4,0.37236,0.00011,27.69198]
[1776629584958,45.21,74843.64,0.4,0.3727,0.00011,27.70116]
[1776629585608,45.21,74843.64,0.4,0.3727,0.00011,27.70116]
[1776629589993,45.21,74853.81,0.4,0.37387,0.00011,27.73241]
[1776629592896,45.2,74855.09,0.4,0.37401,0.00011,27.73629]
[1776629592904,45.2,74855.09,0.4,0.37401,0.00011,27.73629]
[1776629592922,45.2,74855.09,0.4,0.37401,0.00011,27.73629]
[1776629592992,45.2,74855.09,0.4,0.37401,0.00011,27.73629]
[1776629593023,45.2,74855.09,0.4,0.37401,0.00011,27.73629]
[1776629593060,45.2,74855.09,0.4,0.37401,0.00011,27.73629]
[1776629593248,45.2,74852.28,0.4,0.37369,0.00011,27.72765]
[1776629593661,45.2,74852.28,0.4,0.37369,0.00011,27.72765]
[1776629593675,45.2,74852.28,0.4,0.37369,0.00011,27.72765]
[1776629594025,45.2,74783.45,0.4,0.36583,0.00011,27.51114]
[1776629594237,45.2,74783.45,0.4,0.36583,0.00011,27.51114]
[1776629594790,45.2,74783.45,0.4,0.36583,0.00011,27.51114]
[1776629594912,45.2,74783.45,0.4,0.36583,0.00011,27.51114]
[1776629595032,45.2,74780.38,0.4,0.36548,0.00011,27.50113]
[1776629595221,45.2,74780.38,0.4,0.36548,0.00011,27.50113]
[1776629596039,45.2,74771.66,0.4,0.36449,0.00011,27.47292]
[1776629596232,45.2,74771.66,0.4,0.36449,0.00011,27.47292]
[1776629596357,45.2,74771.66,0.4,0.36449,0.00011,27.47292]
[1776629597096,45.2,74771.66,0.4,0.36449,0.00011,27.47292]
[1776629597133,45.2,74762.97,0.4,0.3635,0.00011,27.44454]
[1776629598270,45.2,74757.74,0.4,0.3629,0.00011,27.42738]
[1776629598806,45.2,74757.74,0.4,0.3629,0.00011,27.42738]
[1776629599666,45.2,74755.6,0.4,0.36266,0.00011,27.42032]
[1776629602542,45.2,74754.07,0.4,0.36248,0.00011,27.41521]
[1776629603089,45.2,74763.92,0.4,0.3636,0.00011,27.44743]
[1776629603735,45.2,74763.92,0.4,0.3636,0.00011,27.44743]
[1776629605148,45.2,74765.47,0.4,0.36377,0.00011,27.45244]
[1776629607308,45.2,74769.15,0.4,0.36418,0.00011,27.46425]
[1776629607523,45.2,74769.15,0.4,0.36418,0.00011,27.46425]
[1776629607679,45.2,74769.15,0.4,0.36418,0.00011,27.46425]
[1776629607690,45.2,74769.15,0.4,0.36418,0.00011,27.46425]
[1776629617200,45.19,74776.08,0.4,0.36493,0.00011,27.48295]
[1776629621634,45.19,74775.93,0.4,0.3649,0.00011,27.48223]
[1776629621736,45.18,74775.97,0.4,0.3649,0.00011,27.48229]
[1776629624318,45.18,74777.34,0.4,0.36506,0.00011,27.4866]
[1776629625172,45.18,74777.34,0.4,0.36506,0.00011,27.4866]
[1776629625256,45.18,74778.05,0.4,0.36513,0.00011,27.48883]
[1776629628397,45.18,74786.21,0.4,0.36605,0.00011,27.51495]
[1776629628432,45.18,74786.21,0.4,0.36605,0.00011,27.51495]
[1776629628486,45.18,74786.21,0.4,0.36605,0.00011,27.51495]
[1776629628499,45.18,74787.1,0.4,0.36615,0.00011,27.51773]
[1776629629747,45.18,74787.1,0.4,0.36615,0.00011,27.51773]
[1776629635326,45.19,74796.96,0.4,0.3673,0.00011,27.55004]
[1776629640362,45.19,74805.47,0.4,0.36829,0.00011,27.57759]
[1776629642012,45.19,74805.47,0.4,0.36829,0.00011,27.57759]
[1776629647411,45.2,74805.78,0.4,0.36835,0.00011,27.57912]
[1776629652446,45.21,74806.11,0.4,0.3684,0.00011,27.58059]
[1776629660450,45.21,74806.22,0.4,0.36842,0.00011,27.58109]
[1776629660940,45.21,74806.22,0.4,0.36842,0.00011,27.58109]
[1776629661415,45.21,74806.22,0.4,0.36844,0.00011,27.58162]
[1776629661776,45.21,74806.22,0.4,0.36844,0.00011,27.58162]
[1776629662639,45.21,74806.44,0.4,0.36847,0.00011,27.58232]
[1776629668558,45.22,74812.81,0.4,0.36921,0.00011,27.60292]
[1776629674093,45.22,74813.45,0.4,0.36928,0.00011,27.60204]
[1776629679634,45.23,74818.45,0.4,0.36987,0.00011,27.61826]
[1776629684670,45.23,74820.16,0.4,0.37008,0.00011,27.62387]
[1776629689705,45.24,74821.33,0.4,0.37022,0.00011,27.62779]
[1776629695500,45.24,74826.13,0.4,0.37078,0.00011,27.64298]
[1776629696511,45.24,74827.64,0.4,0.37095,0.00011,27.64777]
[1776629701789,45.24,74828.62,0.4,0.37107,0.00011,27.65101]
[1776629706824,45.24,74826.37,0.4,0.37082,0.00011,27.64413]
[1776629711859,45.24,74828.1,0.4,0.37102,0.00011,27.64964]
[1776629713643,45.24,74828.11,0.4,0.37102,0.00011,27.64969]
[1776629717647,45.25,74828.83,0.4,0.37111,0.00011,27.65199]
[1776629722935,45.25,74829.34,0.4,0.37117,0.00011,27.65372]
[1776629734016,45.25,74829.18,0.4,0.37115,0.00011,27.65036]
[1776629740060,45.25,74829.19,0.4,0.37116,0.00011,27.65055]
[1776629746102,45.25,74829.9,0.4,0.37124,0.00011,27.65291]
[1776629751137,45.26,74829.68,0.4,0.37122,0.00011,27.65235]
[1776629754217,45.26,74829.48,0.4,0.3712,0.00011,27.65178]
[1776629755168,45.26,74809.73,0.4,0.36895,0.00011,27.5899]
[1776629760203,45.26,74809.17,0.4,0.3689,0.00011,27.58848]
[1776629760804,45.26,74809.17,0.4,0.3689,0.00011,27.58848]
[1776629765423,45.27,74812.61,0.4,0.36931,0.00011,27.59964]
[1776629771280,45.27,74808.39,0.4,0.36884,0.00011,27.58674]
[1776629774301,45.27,74797.35,0.4,0.3676,0.00011,27.55194]
[1776629778948,45.28,74793.31,0.4,0.36715,0.00011,27.53944]
[1776629779172,45.28,74793.31,0.4,0.36715,0.00011,27.53944]
[1776629779899,45.28,74786.28,0.4,0.36636,0.00011,27.51705]
[1776629780040,45.28,74786.28,0.4,0.36636,0.00011,27.51705]
[1776629780343,45.28,74775.8,0.4,0.36517,0.00011,27.48338]
[1776629785074,45.28,74775.31,0.4,0.36512,0.00011,27.48188]
[1776629785109,45.28,74775.31,0.4,0.36512,0.00011,27.48188]
[1776629786546,45.28,74772.83,0.4,0.36484,0.00011,27.47393]
[1776629787809,45.28,74772.74,0.4,0.36482,0.00011,27.47357]
[1776629792985,45.28,74771.72,0.4,0.36468,0.00011,27.46686]
[1776629793993,45.28,74771.79,0.4,0.36469,0.00011,27.46702]
[1776629794076,45.28,74780.72,0.4,0.3657,0.00011,27.4958]
[1776629799940,45.27,74784.79,0.4,0.36615,0.00011,27.5086]
[1776629805520,45.27,74782.62,0.4,0.36588,0.00011,27.50106]
[1776629811561,45.26,74782.76,0.4,0.36588,0.00011,27.501]
[1776629816597,45.25,74785.78,0.4,0.3662,0.00011,27.51025]
[1776629818611,45.25,74774.03,0.4,0.36486,0.00011,27.47219]
[1776629820969,45.25,74772.57,0.4,0.36469,0.00011,27.46739]
[1776629821858,45.25,74772.95,0.4,0.36473,0.00011,27.46856]
[1776629821867,45.25,74772.95,0.4,0.36473,0.00011,27.46856]
[1776629821909,45.25,74772.95,0.4,0.36473,0.00011,27.46856]
[1776629821953,45.25,74772.95,0.4,0.36473,0.00011,27.46856]
[1776629821991,45.25,74772.95,0.4,0.36473,0.00011,27.4685]
[1776629822948,45.25,74772.95,0.4,0.36473,0.00011,27.4685]
[1776629823095,45.25,74772.95,0.4,0.36473,0.00011,27.4685]
[1776629823133,45.25,74772.95,0.4,0.36473,0.00011,27.4685]
[1776629823371,45.25,74764.27,0.4,0.36374,0.00011,27.44016]
[1776629828680,45.24,74757.9,0.4,0.363,0.00011,27.41911]
[1776629829903,45.24,74757.9,0.4,0.363,0.00011,27.41911]
[1776629830694,45.24,74749.95,0.4,0.3621,0.00011,27.39291]
[1776629833188,45.24,74748.72,0.4,0.36196,0.00011,27.38883]
[1776629833307,45.24,74748.72,0.4,0.36196,0.00011,27.38883]
[1776629835710,45.24,74751.36,0.4,0.36225,0.00011,27.39742]
[1776629840765,45.24,74743.54,0.4,0.36136,0.00011,27.37149]
[1776629845799,45.24,74742.87,0.4,0.36128,0.00011,27.36919]
[1776629846807,45.24,74753.49,0.4,0.36248,0.00011,27.40416]
[1776629849337,45.24,74756.43,0.4,0.36282,0.00011,27.41377]
[1776629849385,45.24,74756.43,0.4,0.36282,0.00011,27.41377]
[1776629850432,45.24,74757.53,0.4,0.36294,0.00011,27.41729]
[1776629852407,45.24,74757.53,0.4,0.36294,0.00011,27.41724]
[1776629853858,45.24,74767.79,0.4,0.36408,0.00011,27.44748]
[1776629854649,45.24,74767.79,0.4,0.36408,0.00011,27.44748]
[1776629859900,45.23,74768.17,0.4,0.36411,0.00011,27.44833]
[1776629862307,45.23,74768.7,0.4,0.36417,0.00011,27.44999]
[1776629866224,45.23,74769.06,0.4,0.3642,0.00011,27.45089]
[1776629866325,45.23,74769.36,0.4,0.36423,0.00011,27.45173]
[1776629867960,45.22,74777.25,0.4,0.36512,0.00011,27.47727]
[1776629872995,45.22,74777.94,0.4,0.36519,0.00011,27.47927]
[1776629878031,45.22,74777.94,0.4,0.36518,0.00011,27.47905]
[1776629880654,45.22,74777.94,0.4,0.36518,0.00011,27.47905]
[1776629881274,45.22,74777.94,0.4,0.36518,0.00011,27.47905]
[1776629882626,45.22,74778.4,0.4,0.36523,0.00011,27.48036]
[1776629882657,45.22,74778.4,0.4,0.36523,0.00011,27.48036]
[1776629882678,45.22,74778.4,0.4,0.36523,0.00011,27.48036]
[1776629883179,45.22,74762.33,0.4,0.3634,0.00011,27.4281]
[1776629883792,45.22,74762.33,0.4,0.3634,0.00011,27.4281]
[1776629883973,45.22,74762.33,0.4,0.3634,0.00011,27.4281]
[1776629885644,45.22,74754.96,0.4,0.36256,0.00011,27.40387]
[1776629886094,45.21,74755.1,0.4,0.36257,0.00011,27.40425]
[1776629887201,45.21,74755.1,0.4,0.36257,0.00011,27.40425]
[1776629893143,45.21,74749.77,0.4,0.36196,0.00011,27.38647]
[1776629893483,45.21,74749.77,0.4,0.36196,0.00011,27.38647]
[1776629894501,45.21,74746.77,0.4,0.36161,0.00011,27.37655]
[1776629900193,45.21,74742.07,0.4,0.36108,0.00011,27.36096]
[1776629901836,45.21,74742.07,0.4,0.36108,0.00011,27.36096]
[1776629902838,45.21,74738.37,0.4,0.36066,0.00011,27.34868]
[1776629902944,45.21,74738.37,0.4,0.36066,0.00011,27.34868]
[1776629902971,45.21,74738.37,0.4,0.36066,0.00011,27.34868]
[1776629902989,45.21,74738.37,0.4,0.36066,0.00011,27.34868]
[1776629903003,45.21,74738.37,0.4,0.36066,0.00011,27.34868]
[1776629903102,45.21,74738.37,0.4,0.36066,0.00011,27.34868]
[1776629903849,45.21,74731.7,0.4,0.3599,0.00011,27.32649]
[1776629906244,45.21,74730.28,0.4,0.35974,0.00011,27.32179]
[1776629908761,45.21,74729.37,0.4,0.35965,0.00011,27.31885]
[1776629914290,45.21,74729.49,0.4,0.35965,0.00011,27.31631]
[1776629917616,45.21,74729.27,0.4,0.35963,0.00011,27.31565]
[1776629918825,45.22,74729.13,0.4,0.35961,0.00011,27.31522]
[1776629924359,45.22,74724.37,0.4,0.35908,0.00011,27.29952]
[1776629928624,45.22,74723.89,0.4,0.35903,0.00011,27.29807]
[1776629929235,45.22,74723.89,0.4,0.35903,0.00011,27.29807]
[1776629929516,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629929626,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629929710,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629929726,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629929852,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629929865,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629929876,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629930056,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629930198,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629930414,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629930418,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629930520,45.22,74717.96,0.4,0.35837,0.00011,27.27821]
[1776629930494,45.22,74690.32,0.4,0.35525,0.00011,27.18452]
[1776629930853,45.22,74690.32,0.4,0.35525,0.00011,27.18452]
[1776629931411,45.22,74687.68,0.4,0.35495,0.00011,27.17548]
[1776629931838,45.22,74687.68,0.4,0.35495,0.00011,27.17548]
[1776629932868,45.22,74688.97,0.4,0.35509,0.00011,27.17989]
[1776629934350,45.22,74688.73,0.4,0.35507,0.00011,27.17907]
[1776629934793,45.22,74688.36,0.4,0.35502,0.00011,27.17781]
[1776629934997,45.22,74688.36,0.4,0.35502,0.00011,27.17781]
[1776629935439,45.22,74689.51,0.4,0.35516,0.00011,27.18185]
[1776629937100,45.22,74688.35,0.4,0.35503,0.00011,27.17798]
[1776629938190,45.22,74689.25,0.4,0.35514,0.00011,27.18119]
[1776629939170,45.23,74689.25,0.4,0.35514,0.00011,27.18132]
[1776629939467,45.23,74682.65,0.4,0.3544,0.00011,27.15879]
[1776629940844,45.23,74677.23,0.4,0.35379,0.00011,27.14023]
[1776629941482,45.23,74684.4,0.4,0.35461,0.00011,27.16503]
[1776629941977,45.23,74684.4,0.4,0.35461,0.00011,27.16503]
[1776629943550,45.23,74689.32,0.4,0.35517,0.00011,27.1821]
[1776629944792,45.23,74693.46,0.4,0.35564,0.00011,27.19638]
[1776629946052,45.23,74695.58,0.4,0.35588,0.00011,27.20372]
[1776629946057,45.23,74695.58,0.4,0.35588,0.00011,27.20372]
[1776629950395,45.24,74702.58,0.4,0.35669,0.00011,27.22782]
[1776629955584,45.24,74706.44,0.4,0.35714,0.00011,27.24142]
[1776629960619,45.25,74700.45,0.4,0.35648,0.00011,27.22151]
[1776629961948,45.25,74700.45,0.4,0.35648,0.00011,27.22151]
[1776629963639,45.25,74690.36,0.4,0.35535,0.00011,27.18741]
[1776629968674,45.26,74686.15,0.4,0.3549,0.00011,27.17355]
[1776629973710,45.26,74685.54,0.4,0.35483,0.00011,27.16893]
[1776629978745,45.27,74684.63,0.4,0.35475,0.00011,27.16641]
[1776629981194,45.27,74684.57,0.4,0.35475,0.00011,27.16632]
[1776629981217,45.27,74684.57,0.4,0.35475,0.00011,27.16632]
[1776629981289,45.27,74684.6,0.4,0.35476,0.00011,27.16655]
[1776629983649,45.27,74676.94,0.4,0.3539,0.00011,27.1404]
[1776629984569,45.27,74676.94,0.4,0.3539,0.00011,27.1404]
[1776629984574,45.27,74676.94,0.4,0.3539,0.00011,27.1404]
[1776629984646,45.27,74679.19,0.4,0.35416,0.00011,27.1482]
[1776629984679,45.27,74679.19,0.4,0.35416,0.00011,27.1482]
[1776629984789,45.27,74681.83,0.4,0.35446,0.00011,27.15727]
[1776629987245,45.28,74689.72,0.4,0.35535,0.00011,27.18452]
[1776629990266,45.28,74699.14,0.4,0.35643,0.00011,27.21689]
[1776629993246,45.28,74704.89,0.4,0.35708,0.00011,27.23653]
[1776629998887,45.29,74705.12,0.4,0.35712,0.00011,27.23779]
[1776630003922,45.29,74705.86,0.4,0.35722,0.00011,27.24062]
[1776630005785,45.29,74706.04,0.4,0.35724,0.00011,27.24129]
[1776630010971,45.29,74705.29,0.4,0.35717,0.00011,27.23912]
[1776630016009,45.3,74704.77,0.4,0.35712,0.00011,27.23765]
[1776630017170,45.3,74704.77,0.4,0.35712,0.00011,27.23765]
[1776630017585,45.3,74704.77,0.4,0.35712,0.00011,27.23765]
[1776630017951,45.3,74705.6,0.4,0.35722,0.00011,27.24056]
[1776630018020,45.3,74719.06,0.4,0.35874,0.00011,27.28584]
[1776630018984,45.3,74719.06,0.4,0.35874,0.00011,27.28584]
[1776630024062,45.3,74726.13,0.4,0.35954,0.00011,27.30953]
[1776630029097,45.3,74728.66,0.4,0.35983,0.00011,27.31799]
[1776630033652,45.3,74722.15,0.4,0.35908,0.00011,27.2932]
[1776630039167,45.3,74719.36,0.4,0.35877,0.00011,27.28399]
[1776630043493,45.3,74721.92,0.4,0.35906,0.00011,27.29265]
[1776630053265,45.31,74722.41,0.4,0.35913,0.00011,27.29459]
[1776630058300,45.31,74721.54,0.4,0.35904,0.00011,27.29185]
[1776630059199,45.31,74721.54,0.4,0.35904,0.00011,27.29185]
[1776630059788,45.31,74721.54,0.4,0.35904,0.00011,27.29188]
[1776630060029,45.31,74721.54,0.4,0.35904,0.00011,27.29188]
[1776630060209,45.31,74721.54,0.4,0.35904,0.00011,27.29188]
[1776630060790,45.31,74716.41,0.4,0.35846,0.00011,27.27474]
[1776630061549,45.31,74716.41,0.4,0.35846,0.00011,27.27474]
[1776630061677,45.31,74720.61,0.4,0.35894,0.00011,27.28889]
[1776630061708,45.31,74720.61,0.4,0.35894,0.00011,27.28889]
[1776630061717,45.31,74720.61,0.4,0.35894,0.00011,27.28889]
[1776630062328,45.31,74731.52,0.4,0.36017,0.00011,27.32526]
[1776630064603,45.31,74731.52,0.4,0.36017,0.00011,27.32526]
[1776630071097,45.31,74731.9,0.4,0.36022,0.00011,27.3266]
[1776630073493,45.31,74727.04,0.4,0.35967,0.00011,27.31048]
[1776630079448,45.31,74726.04,0.4,0.35956,0.00011,27.30731]
[1776630081277,45.31,74722.9,0.4,0.35921,0.00011,27.29688]
[1776630081306,45.31,74722.9,0.4,0.35921,0.00011,27.29688]
[1776630081561,45.31,74722.9,0.4,0.35921,0.00011,27.29688]
[1776630082470,45.31,74697.26,0.4,0.35632,0.00011,27.21061]
[1776630083477,45.32,74696.38,0.4,0.35622,0.00011,27.20772]
[1776630085805,45.32,74696.48,0.4,0.35624,0.00011,27.20824]
[1776630085846,45.32,74696.48,0.4,0.35624,0.00011,27.20824]
[1776630087369,45.32,74689.99,0.4,0.35551,0.00011,27.18625]
[1776630087384,45.32,74689.99,0.4,0.35551,0.00011,27.18625]
[1776630087410,45.32,74689.99,0.4,0.35551,0.00011,27.18625]
[1776630087559,45.32,74689.99,0.4,0.35551,0.00011,27.18625]
[1776630087651,45.32,74689.99,0.4,0.35551,0.00011,27.18625]
[1776630087674,45.32,74689.99,0.4,0.35551,0.00011,27.18625]
[1776630087735,45.32,74690.73,0.4,0.3556,0.00011,27.18888]
[1776630087878,45.32,74690.73,0.4,0.3556,0.00011,27.18888]
[1776630087982,45.32,74690.73,0.4,0.3556,0.00011,27.18888]
[1776630088109,45.32,74690.73,0.4,0.3556,0.00011,27.18888]
[1776630088280,45.32,74690.73,0.4,0.3556,0.00011,27.18888]
[1776630088291,45.32,74690.73,0.4,0.3556,0.00011,27.18888]
[1776630088512,45.32,74677.15,0.4,0.35408,0.00011,27.14251]
[1776630088855,45.32,74677.15,0.4,0.35408,0.00011,27.14251]
[1776630092542,45.33,74679.61,0.4,0.35435,0.00011,27.14822]
[1776630096278,45.33,74678.68,0.4,0.35427,0.00011,27.14553]
[1776630097448,45.33,74675.7,0.4,0.35394,0.00011,27.13542]
[1776630097576,45.33,74673.73,0.4,0.35372,0.00011,27.12878]
[1776630102611,45.34,74678.23,0.4,0.35424,0.00011,27.1448]
[1776630103954,45.34,74677.2,0.4,0.35413,0.00011,27.14137]
[1776630104060,45.34,74677.2,0.4,0.35413,0.00011,27.14137]
[1776630104625,45.34,74681.87,0.4,0.35466,0.00011,27.15751]
[1776630109660,45.35,74678.65,0.4,0.35432,0.00011,27.14705]
[1776630109869,45.35,74678.65,0.4,0.35432,0.00011,27.14705]
[1776630114574,45.35,74678.84,0.4,0.35436,0.00011,27.14806]
[1776630117560,45.36,74685.07,0.4,0.35507,0.00011,27.16972]
[1776630122751,45.36,74686.62,0.4,0.35527,0.00011,27.17571]
[1776630127788,45.37,74680.77,0.4,0.35463,0.00011,27.15629]
[1776630132823,45.38,74682.73,0.4,0.35487,0.00011,27.16355]
[1776630137858,45.38,74683.58,0.4,0.35499,0.00011,27.16701]
[1776630142898,45.39,74691.58,0.4,0.35591,0.00011,27.19478]
[1776630147933,45.39,74693.87,0.4,0.35618,0.00011,27.20296]
[1776630151754,45.39,74691.87,0.4,0.35597,0.00011,27.19641]
[1776630151785,45.39,74691.87,0.4,0.35597,0.00011,27.19641]
[1776630151826,45.39,74691.87,0.4,0.35597,0.00011,27.19641]
[1776630151847,45.39,74691.87,0.4,0.35597,0.00011,27.19641]
[1776630151864,45.39,74691.87,0.4,0.35597,0.00011,27.19641]
[1776630152529,45.39,74676.22,0.4,0.35419,0.00011,27.13997]
[1776630156520,45.39,74671.14,0.4,0.35362,0.00011,27.12255]
[1776630156555,45.39,74671.14,0.4,0.35362,0.00011,27.12255]
[1776630156563,45.39,74671.14,0.4,0.35362,0.00011,27.12255]
[1776630156614,45.4,74671.06,0.4,0.35362,0.00011,27.12229]
[1776630156801,45.4,74671.06,0.4,0.35362,0.00011,27.12229]
[1776630158006,45.4,74683.81,0.4,0.35505,0.00011,27.16609]
[1776630163050,45.4,74684.16,0.4,0.35511,0.00011,27.16779]
[1776630168085,45.41,74686.06,0.4,0.35534,0.00011,27.17475]
[1776630169786,45.41,74686.93,0.4,0.35544,0.00011,27.1778]
[1776630172113,45.41,74699.59,0.4,0.35688,0.00011,27.22096]
[1776630176652,45.41,74701.75,0.4,0.35713,0.00011,27.22847]
[1776630177846,45.41,74702.65,0.4,0.35723,0.00011,27.23155]
[1776630183566,45.42,74705.39,0.4,0.35755,0.00011,27.24104]
[1776630183606,45.42,74705.39,0.4,0.35755,0.00011,27.24104]
[1776630184206,45.42,74705.32,0.4,0.35754,0.00011,27.24089]
[1776630184214,45.42,74718.99,0.4,0.35908,0.00011,27.28669]
[1776630185232,45.42,74718.99,0.4,0.35908,0.00011,27.28669]
[1776630185235,45.42,74718.99,0.4,0.35908,0.00011,27.28669]
[1776630185314,45.42,74718.99,0.4,0.35908,0.00011,27.28669]
[1776630188713,45.42,74723.07,0.4,0.35954,0.00011,27.30027]
[1776630192176,45.42,74723.34,0.4,0.35957,0.00011,27.30118]
[1776630192181,45.42,74723.34,0.4,0.35957,0.00011,27.30118]
[1776630192393,45.42,74723.34,0.4,0.35957,0.00011,27.30118]
[1776630193653,45.42,74724.24,0.4,0.35968,0.00011,27.30417]
[1776630193783,45.42,74724.24,0.4,0.35968,0.00011,27.30417]
[1776630194330,45.42,74724.24,0.4,0.35968,0.00011,27.30417]
[1776630194832,45.42,74723.19,0.4,0.35956,0.00011,27.30068]
[1776630195666,45.42,74723.19,0.4,0.35956,0.00011,27.30068]
[1776630201334,45.42,74722.42,0.4,0.35947,0.00011,27.29814]
[1776630201895,45.42,74722.42,0.4,0.35947,0.00011,27.29814]
[1776630201971,45.42,74722.42,0.4,0.35947,0.00011,27.29814]
[1776630202106,45.42,74722.42,0.4,0.35947,0.00011,27.29814]
[1776630202293,45.42,74722.42,0.4,0.35947,0.00011,27.29814]
[1776630202333,45.42,74722.42,0.4,0.35947,0.00011,27.29814]
[1776630202349,45.42,74703.96,0.4,0.35739,0.00011,27.23635]
[1776630203353,45.42,74690.38,0.4,0.35587,0.00011,27.19048]
[1776630207200,45.42,74690.21,0.4,0.35586,0.00011,27.19014]
[1776630212416,45.43,74697.55,0.4,0.35668,0.00011,27.21235]
[1776630217451,45.43,74691.7,0.4,0.35604,0.00011,27.19289]
[1776630220697,45.43,74691.4,0.4,0.35601,0.00011,27.19203]
[1776630225820,45.44,74683.15,0.4,0.3551,0.00011,27.1645]
[1776630225961,45.44,74683.15,0.4,0.3551,0.00011,27.1645]
[1776630228396,45.44,74676.81,0.4,0.3544,0.00011,27.14305]
[1776630230604,45.44,74684.71,0.4,0.35529,0.00011,27.17024]
[1776630233046,45.44,74684.52,0.4,0.35528,0.00011,27.16981]
[1776630238598,45.45,74694.93,0.4,0.35648,0.00011,27.20583]
[1776630243761,45.46,74696.52,0.4,0.35666,0.00011,27.21149]
[1776630248668,45.46,74706.6,0.4,0.35781,0.00011,27.24581]
[1776630253703,45.46,74713.6,0.4,0.35861,0.00011,27.26939]
[1776630255823,45.46,74713.58,0.4,0.3586,0.00011,27.26935]
[1776630267804,45.46,74720.46,0.4,0.35939,0.00011,27.29244]
[1776630272839,45.46,74720.89,0.4,0.35942,0.00011,27.29077]
[1776630275704,45.46,74720.74,0.4,0.3594,0.00011,27.29028]
[1776630275897,45.46,74714.45,0.4,0.35869,0.00011,27.26932]
[1776630281902,45.47,74708.45,0.4,0.35803,0.00011,27.24943]
[1776630287944,45.47,74707.63,0.4,0.35794,0.00011,27.24686]
[1776630290791,45.47,74707.66,0.4,0.35794,0.00011,27.24699]
[1776630292651,45.47,74711.72,0.4,0.3584,0.00011,27.26065]
[1776630298013,45.47,74711.89,0.4,0.35843,0.00011,27.26135]
[1776630303067,45.47,74716.9,0.4,0.359,0.00011,27.27815]
[1776630309108,45.47,74717.66,0.4,0.35908,0.00011,27.28074]
[1776630312997,45.47,74716.66,0.4,0.35897,0.00011,27.27744]
[1776630316637,45.47,74720.17,0.4,0.35937,0.00011,27.28916]
[1776630319094,45.47,74715.92,0.4,0.35889,0.00011,27.27502]
[1776630324034,45.47,74706.1,0.4,0.35779,0.00011,27.24233]
[1776630324216,45.47,74715.6,0.4,0.35886,0.00011,27.27416]
[1776630329251,45.47,74719.75,0.4,0.35933,0.00011,27.28801]
[1776630332177,45.47,74719.35,0.4,0.35927,0.00011,27.28357]
[1776630333707,45.47,74720.27,0.4,0.35937,0.00011,27.28663]
[1776630336942,45.48,74721.78,0.4,0.35954,0.00011,27.29167]
[1776630342343,45.47,74728.16,0.4,0.36026,0.00011,27.31278]
[1776630343410,45.47,74728.16,0.4,0.36026,0.00011,27.31278]
[1776630343644,45.47,74728.16,0.4,0.36026,0.00011,27.31278]
[1776630345132,45.47,74734.25,0.4,0.36095,0.00011,27.33287]
[1776630346256,45.47,74736.82,0.4,0.36124,0.00011,27.34131]
[1776630346961,45.47,74739.24,0.4,0.36151,0.00011,27.34924]
[1776630348697,45.47,74739.8,0.4,0.36157,0.00011,27.35105]
[1776630354427,45.47,74745.75,0.4,0.36223,0.00011,27.37027]
[1776630357263,45.47,74746.14,0.4,0.36227,0.00011,27.3715]
[1776630362483,45.47,74746.24,0.4,0.36227,0.00011,27.37148]
[1776630367518,45.46,74745.14,0.4,0.36214,0.00011,27.36764]
[1776630367986,45.46,74745.14,0.4,0.36214,0.00011,27.36764]
[1776630368145,45.46,74745.14,0.4,0.36214,0.00011,27.36764]
[1776630368525,45.46,74735.69,0.4,0.36107,0.00011,27.33655]
[1776630369208,45.46,74735.69,0.4,0.36107,0.00011,27.33655]
[1776630370250,45.46,74730.37,0.4,0.36047,0.00011,27.31896]
[1776630375574,45.46,74722.13,0.4,0.35954,0.00011,27.29165]
[1776630380850,45.46,74727.31,0.4,0.36012,0.00011,27.30885]
[1776630383872,45.46,74732.63,0.4,0.36072,0.00011,27.32642]
[1776630384075,45.46,74735.11,0.4,0.361,0.00011,27.33456]
[1776630385173,45.46,74736.0,0.4,0.3611,0.00011,27.33749]
[1776630392694,45.46,74736.71,0.4,0.36116,0.00011,27.33651]
[1776630399525,45.46,74736.84,0.4,0.36117,0.00011,27.33691]
[1776630400872,45.46,74736.84,0.4,0.36117,0.00011,27.33673]
[1776630402361,45.46,74736.84,0.4,0.36116,0.00011,27.33667]
[1776630408806,45.45,74740.51,0.4,0.36157,0.00011,27.34846]
[1776630414848,45.45,74741.61,0.4,0.36168,0.00011,27.35183]
[1776630419389,45.45,74741.82,0.4,0.3617,0.00011,27.35235]
[1776630424919,45.44,74753.74,0.4,0.36303,0.00011,27.39098]
[1776630430984,45.44,74753.67,0.4,0.36302,0.00011,27.39055]
[1776630434018,45.44,74753.67,0.4,0.36301,0.00011,27.39034]
[1776630434119,45.44,74753.67,0.4,0.363,0.00011,27.39013]
[1776630440185,45.43,74754.33,0.4,0.36307,0.00011,27.39213]
[1776630446066,45.43,74759.58,0.4,0.36364,0.00011,27.40867]
[1776630451977,45.42,74759.48,0.4,0.36362,0.00011,27.40808]
[1776630454045,45.42,74761.81,0.4,0.36386,0.00011,27.4124]
[1776630457696,45.42,74764.04,0.4,0.3641,0.00011,27.41933]
[1776630458175,45.42,74764.07,0.4,0.3641,0.00011,27.41935]
[1776630458326,45.42,74764.07,0.4,0.3641,0.00011,27.41935]
[1776630460950,45.42,74767.61,0.4,0.3645,0.00011,27.43066]
[1776630462159,45.41,74771.02,0.4,0.36488,0.00011,27.4415]
[1776630462225,45.41,74771.02,0.4,0.36488,0.00011,27.4415]
[1776630462239,45.41,74771.02,0.4,0.36488,0.00011,27.4415]
[1776630462292,45.41,74771.02,0.4,0.36488,0.00011,27.4415]
[1776630462496,45.41,74771.02,0.4,0.36488,0.00011,27.4415]
[1776630462535,45.41,74771.02,0.4,0.36488,0.00011,27.4415]
[1776630462630,45.41,74771.07,0.4,0.36488,0.00011,27.44157]
[1776630463186,45.41,74752.12,0.4,0.36273,0.00011,27.37995]
[1776630464168,45.41,74752.12,0.4,0.36273,0.00011,27.37995]
[1776630464587,45.41,74752.12,0.4,0.36273,0.00011,27.37995]
[1776630466182,45.41,74750.7,0.4,0.36256,0.00011,27.37517]
[1776630475435,45.4,74749.41,0.4,0.3624,0.00011,27.37052]
[1776630475501,45.4,74749.41,0.4,0.3624,0.00011,27.37052]
[1776630476461,45.4,74749.41,0.4,0.36239,0.00011,27.37034]
[1776630477013,45.4,74749.41,0.4,0.36239,0.00011,27.37034]
[1776630477047,45.4,74763.29,0.4,0.36396,0.00011,27.41542]
[1776630477424,45.4,74763.29,0.4,0.36396,0.00011,27.41542]
[1776630478771,45.4,74767.64,0.4,0.36445,0.00011,27.42951]
[1776630484333,45.39,74768.46,0.4,0.36452,0.00011,27.43146]
[1776630489368,45.39,74768.37,0.4,0.36449,0.00011,27.43066]
[1776630495075,45.38,74768.74,0.4,0.36451,0.00011,27.43146]
[1776630495099,45.38,74768.74,0.4,0.36451,0.00011,27.43146]
[1776630495176,45.38,74768.49,0.4,0.36448,0.00011,27.43055]
[1776630495413,45.38,74773.79,0.4,0.36508,0.00011,27.44756]
[1776630499678,45.38,74776.0,0.4,0.36532,0.00011,27.45449]
[1776630499689,45.38,74776.0,0.4,0.36532,0.00011,27.45449]
[1776630499823,45.38,74776.0,0.4,0.36532,0.00011,27.45449]
[1776630500979,45.37,74776.71,0.4,0.36539,0.00011,27.45658]
[1776630501038,45.37,74776.71,0.4,0.36539,0.00011,27.45658]
[1776630501080,45.37,74776.71,0.4,0.36539,0.00011,27.45658]
[1776630501088,45.37,74781.58,0.4,0.36594,0.00011,27.47202]
[1776630501341,45.37,74781.58,0.4,0.36594,0.00011,27.47202]
[1776630501760,45.37,74795.92,0.4,0.36757,0.00011,27.5178]
[1776630502237,45.37,74795.92,0.4,0.36757,0.00011,27.5178]
[1776630502985,45.37,74795.92,0.4,0.36757,0.00011,27.5178]
[1776630503099,45.37,74795.92,0.4,0.36757,0.00011,27.5178]
[1776630504073,45.37,74800.14,0.4,0.36805,0.00011,27.53131]
[1776630505546,45.37,74795.81,0.4,0.36756,0.00011,27.51763]
[1776630507820,45.37,74795.19,0.4,0.3675,0.00011,27.51579]
[1776630511897,45.38,74793.48,0.4,0.36731,0.00011,27.51064]
[1776630511975,45.38,74793.37,0.4,0.36729,0.00011,27.50734]
[1776630517567,45.38,74787.47,0.4,0.36663,0.00011,27.48874]
[1776630523609,45.39,74786.98,0.4,0.36659,0.00011,27.48747]
[1776630528644,45.39,74788.06,0.4,0.36672,0.00011,27.49114]
[1776630529622,45.39,74788.06,0.4,0.36672,0.00011,27.49114]
[1776630535694,45.4,74788.1,0.4,0.36674,0.00011,27.49171]
[1776630539725,45.4,74788.1,0.4,0.36675,0.00011,27.49184]
[1776630539827,45.4,74788.1,0.4,0.36675,0.00011,27.49184]
[1776630539838,45.4,74788.1,0.4,0.36675,0.00011,27.49184]
[1776630539870,45.4,74788.1,0.4,0.36675,0.00011,27.49184]
[1776630540892,45.4,74772.29,0.4,0.36496,0.00011,27.44123]
[1776630542429,45.4,74771.86,0.4,0.3649,0.00011,27.43973]
[1776630547781,45.39,74773.08,0.4,0.36502,0.00011,27.44317]
[1776630552978,45.39,74773.36,0.4,0.36504,0.00011,27.44373]
[1776630558860,45.38,74780.04,0.4,0.36577,0.00011,27.46457]
[1776630563895,45.37,74781.03,0.4,0.36587,0.00011,27.46724]
[1776630568929,45.36,74781.04,0.4,0.36584,0.00011,27.46666]
[1776630573967,45.36,74781.5,0.4,0.36586,0.00011,27.46453]
[1776630578999,45.35,74781.91,0.4,0.36589,0.00011,27.46536]
[1776630586049,45.34,74781.84,0.4,0.36585,0.00011,27.46447]
[1776630588391,45.34,74781.84,0.4,0.36585,0.00011,27.46447]
[1776630598132,45.33,74783.09,0.4,0.36595,0.00011,27.46743]
[1776630598351,45.33,74783.09,0.4,0.36595,0.00011,27.46743]
[1776630604179,45.33,74787.65,0.4,0.36646,0.00011,27.48183]
[1776630605179,45.33,74787.65,0.4,0.36646,0.00011,27.48183]
[1776630605253,45.33,74787.33,0.4,0.36642,0.00011,27.48076]
[1776630606032,45.33,74787.33,0.4,0.36642,0.00011,27.48076]
[1776630606192,45.33,74771.96,0.4,0.36467,0.00011,27.4312]
[1776630606296,45.33,74771.96,0.4,0.36467,0.00011,27.4312]
[1776630606315,45.33,74771.96,0.4,0.36467,0.00011,27.4312]
[1776630606538,45.33,74771.96,0.4,0.36467,0.00011,27.4312]
[1776630607200,45.33,74763.33,0.4,0.36369,0.00011,27.40311]
[1776630610619,45.32,74767.88,0.4,0.3642,0.00011,27.4177]
[1776630613090,45.32,74768.32,0.4,0.36425,0.00011,27.41905]
[1776630618285,45.32,74757.67,0.4,0.36302,0.00011,27.38389]
[1776630620623,45.32,74757.66,0.4,0.36301,0.00011,27.3838]
[1776630620653,45.32,74757.66,0.4,0.36301,0.00011,27.3838]
[1776630620762,45.31,74763.18,0.4,0.36364,0.00011,27.40175]
[1776630621306,45.31,74775.67,0.4,0.36506,0.00011,27.44221]
[1776630622799,45.31,74775.67,0.4,0.36506,0.00011,27.44221]
[1776630629362,45.31,74777.45,0.4,0.36524,0.00011,27.44737]
[1776630636411,45.3,74779.17,0.4,0.36539,0.00011,27.44928]
[1776630642452,45.29,74778.15,0.4,0.36526,0.00011,27.44554]
[1776630648495,45.29,74778.89,0.4,0.36533,0.00011,27.44747]
[1776630653493,45.29,74779.87,0.4,0.36543,0.00011,27.45034]
[1776630658861,45.28,74780.63,0.4,0.36551,0.00011,27.45263]
[1776630660828,45.28,74785.44,0.4,0.36604,0.00011,27.46777]
[1776630660882,45.28,74785.44,0.4,0.36604,0.00011,27.46777]
[1776630660954,45.28,74785.44,0.4,0.36604,0.00011,27.46777]
[1776630661094,45.28,74785.44,0.4,0.36604,0.00011,27.46777]
[1776630661115,45.28,74791.05,0.4,0.36668,0.00011,27.48573]
[1776630661613,45.28,74809.1,0.4,0.36874,0.00011,27.54314]
[1776630666217,45.28,74809.52,0.4,0.36879,0.00011,27.54464]
[1776630667794,45.28,74810.24,0.4,0.36888,0.00011,27.54703]
[1776630668416,45.28,74811.48,0.4,0.36902,0.00011,27.551]
[1776630669675,45.28,74812.57,0.4,0.36915,0.00011,27.55449]
[1776630672637,45.29,74815.32,0.4,0.36947,0.00011,27.5633]
[1776630677713,45.29,74815.91,0.4,0.36955,0.00011,27.56544]
[1776630680537,45.29,74817.41,0.4,0.36972,0.00011,27.57025]
[1776630682748,45.29,74829.1,0.4,0.37106,0.00011,27.60693]
[1776630683755,45.29,74837.2,0.4,0.37199,0.00011,27.6321]
[1776630685195,45.29,74837.2,0.4,0.37199,0.00011,27.6321]
[1776630687015,45.29,74840.38,0.4,0.37235,0.00011,27.64195]
[1776630689290,45.29,74846.86,0.4,0.37309,0.00011,27.66192]
[1776630689319,45.29,74846.74,0.4,0.37308,0.00011,27.66153]
[1776630691718,45.29,74854.37,0.4,0.37395,0.00011,27.68491]
[1776630693278,45.29,74854.74,0.4,0.37398,0.00011,27.68293]
[1776630698860,45.29,74855.57,0.4,0.37407,0.00011,27.6853]
[1776630703895,45.29,74859.52,0.4,0.37451,0.00011,27.69722]
[1776630708930,45.29,74859.84,0.4,0.37454,0.00011,27.69801]
[1776630713965,45.28,74863.99,0.4,0.37501,0.00011,27.71046]
[1776630719001,45.28,74864.82,0.4,0.3751,0.00011,27.71276]
[1776630719840,45.28,74864.82,0.4,0.3751,0.00011,27.71276]
[1776630719879,45.28,74864.82,0.4,0.3751,0.00011,27.71276]
[1776630719906,45.28,74864.82,0.4,0.3751,0.00011,27.71276]
[1776630719925,45.28,74864.82,0.4,0.3751,0.00011,27.71276]
[1776630721018,45.28,74869.69,0.4,0.37565,0.00011,27.72748]
[1776630725531,45.28,74870.06,0.4,0.37568,0.00011,27.72834]
[1776630725541,45.28,74870.06,0.4,0.37568,0.00011,27.72834]
[1776630725565,45.28,74870.06,0.4,0.37568,0.00011,27.72834]
[1776630731094,45.27,74870.44,0.4,0.37571,0.00011,27.72915]
[1776630737139,45.27,74870.29,0.4,0.37568,0.00011,27.7283]
[1776630742171,45.26,74863.18,0.4,0.37485,0.00011,27.70646]
[1776630743275,45.26,74863.18,0.4,0.37485,0.00011,27.70646]
[1776630744570,45.26,74862.77,0.4,0.3748,0.00011,27.70513]
[1776630750227,45.26,74862.7,0.4,0.37478,0.00011,27.70468]
[1776630754255,45.25,74870.93,0.4,0.37571,0.00011,27.72642]
[1776630760297,45.25,74872.86,0.4,0.37591,0.00011,27.73193]
[1776630761132,45.25,74872.86,0.4,0.37591,0.00011,27.73193]
[1776630761255,45.25,74872.86,0.4,0.37591,0.00011,27.73193]
[1776630763318,45.25,74865.22,0.4,0.37503,0.00011,27.70862]
[1776630763515,45.25,74865.22,0.4,0.37503,0.00011,27.70862]
[1776630769360,45.24,74862.73,0.4,0.37473,0.00011,27.70082]
[1776630774395,45.24,74861.73,0.4,0.37461,0.00011,27.69762]
[1776630776457,45.24,74861.51,0.4,0.37459,0.00011,27.69692]
[1776630777415,45.24,74848.69,0.4,0.37311,0.00011,27.65758]
[1776630785481,45.24,74847.52,0.4,0.37298,0.00011,27.65394]
[1776630790516,45.24,74847.41,0.4,0.37297,0.00011,27.65357]
[1776630793301,45.24,74847.41,0.4,0.37297,0.00011,27.65357]
[1776630793427,45.24,74847.41,0.4,0.37296,0.00011,27.65355]
[1776630793932,45.24,74847.41,0.4,0.37296,0.00011,27.65355]
[1776630794315,45.24,74847.41,0.4,0.37296,0.00011,27.65355]
[1776630795113,45.24,74847.41,0.4,0.37296,0.00011,27.65355]
[1776630796558,45.24,74858.67,0.4,0.37425,0.00011,27.68807]
[1776630801593,45.24,74857.48,0.4,0.37411,0.00011,27.6843]
[1776630806630,45.24,74857.6,0.4,0.37412,0.00011,27.68455]
[1776630807659,45.24,74857.6,0.4,0.37412,0.00011,27.68455]
[1776630818377,45.24,74857.68,0.4,0.37413,0.00011,27.68477]
[1776630818917,45.23,74857.74,0.4,0.37411,0.00011,27.68165]
[1776630818978,45.23,74866.43,0.4,0.37511,0.00011,27.70813]
[1776630819914,45.23,74866.43,0.4,0.37511,0.00011,27.70813]
[1776630820984,45.23,74870.36,0.4,0.37556,0.00011,27.72002]
[1776630821053,45.23,74879.33,0.4,0.37659,0.00011,27.74708]
[1776630822109,45.23,74879.33,0.4,0.37659,0.00011,27.74708]
[1776630822670,45.23,74879.3,0.4,0.37658,0.00011,27.74688]
[1776630824252,45.23,74879.45,0.4,0.3766,0.00011,27.74733]
[1776630825765,45.23,74871.63,0.4,0.37569,0.00011,27.72357]
[1776630830800,45.23,74871.98,0.4,0.37572,0.00011,27.72442]
[1776630835834,45.22,74875.28,0.4,0.37609,0.00011,27.73419]
[1776630839307,45.22,74875.28,0.4,0.37609,0.00011,27.73419]
[1776630844898,45.22,74877.38,0.4,0.37631,0.00011,27.74011]
[1776630849660,45.21,74879.57,0.4,0.37656,0.00011,27.74651]
[1776630857989,45.21,74879.67,0.4,0.37655,0.00011,27.74636]
[1776630864998,45.2,74879.81,0.4,0.37656,0.00011,27.74663]
[1776630865486,45.2,74879.81,0.4,0.37656,0.00011,27.74663]
[1776630865504,45.2,74880.85,0.4,0.37667,0.00011,27.74957]
[1776630865523,45.2,74880.85,0.4,0.37667,0.00011,27.74957]
[1776630865562,45.2,74880.85,0.4,0.37667,0.00011,27.74957]
[1776630865600,45.2,74880.85,0.4,0.37667,0.00011,27.74957]
[1776630866046,45.2,74889.1,0.4,0.37762,0.00012,27.77428]
[1776630871482,45.2,74891.28,0.4,0.37786,0.00012,27.78052]
[1776630878125,45.19,74893.05,0.4,0.37802,0.00012,27.78223]
[1776630878226,45.19,74893.05,0.4,0.37802,0.00012,27.78216]
[1776630884173,45.18,74894.57,0.4,0.37818,0.00012,27.78639]
[1776630889567,45.18,74893.91,0.4,0.3781,0.00012,27.78422]
[1776630891169,45.18,74893.91,0.4,0.37809,0.00012,27.78411]
[1776630891334,45.18,74893.91,0.4,0.37809,0.00012,27.78411]
[1776630891380,45.18,74893.63,0.4,0.37806,0.00012,27.78318]
[1776630892229,45.18,74883.36,0.4,0.37687,0.00012,27.75241]
[1776630894915,45.18,74882.44,0.4,0.37676,0.00012,27.7495]
[1776630894954,45.18,74882.44,0.4,0.37676,0.00012,27.7495]
[1776630895045,45.18,74882.44,0.4,0.37676,0.00012,27.7495]
[1776630895250,45.18,74891.03,0.4,0.37775,0.00012,27.77521]
[1776630900285,45.17,74894.72,0.4,0.37816,0.00012,27.78586]
[1776630909348,45.16,74895.43,0.4,0.37821,0.00012,27.78738]
[1776630909624,45.16,74895.43,0.4,0.37821,0.00012,27.78738]
[1776630910355,45.16,74893.08,0.4,0.37794,0.00012,27.78029]
[1776630915390,45.15,74886.92,0.4,0.37721,0.00012,27.76149]
[1776630919929,45.15,74886.91,0.4,0.3772,0.00012,27.7612]
[1776630920204,45.15,74886.91,0.4,0.3772,0.00012,27.7612]
[1776630920905,45.15,74885.78,0.4,0.37707,0.00012,27.75775]
[1776630921964,45.15,74885.62,0.4,0.37705,0.00012,27.75721]
[1776630925104,45.15,74885.51,0.4,0.37703,0.00012,27.75669]
[1776630926163,45.15,74885.51,0.4,0.37703,0.00012,27.75669]
[1776630930361,45.14,74885.47,0.4,0.37701,0.00012,27.75627]
[1776630933565,45.14,74876.4,0.4,0.37594,0.00012,27.7256]
[1776630933575,45.14,74876.4,0.4,0.37594,0.00012,27.7256]
[1776630934524,45.14,74884.57,0.4,0.37688,0.00012,27.75022]
[1776630939560,45.13,74885.4,0.4,0.37696,0.00012,27.7524]
[1776630944676,45.13,74885.57,0.4,0.37697,0.00012,27.75267]
[1776630949273,45.13,74885.59,0.4,0.37696,0.00012,27.75248]
[1776630954665,45.12,74890.01,0.4,0.37745,0.00012,27.76532]
[1776630959700,45.12,74890.2,0.4,0.37746,0.00012,27.76556]
[1776630960664,45.12,74890.2,0.4,0.37746,0.00012,27.76556]
[1776630962141,45.11,74890.2,0.4,0.37746,0.00012,27.76549]
[1776630964656,45.11,74890.39,0.4,0.37747,0.00012,27.76586]
[1776630968672,45.11,74890.52,0.4,0.37747,0.00012,27.76599]
[1776630969769,45.11,74874.9,0.4,0.37567,0.00012,27.71873]
[1776630970858,45.11,74874.9,0.4,0.37567,0.00012,27.71873]
[1776630972189,45.11,74875.64,0.4,0.37575,0.00012,27.72094]
[1776630973090,45.1,74868.72,0.4,0.37495,0.00012,27.69985]
[1776630973159,45.1,74868.72,0.4,0.37495,0.00012,27.69985]
[1776630974502,45.1,74865.94,0.4,0.37463,0.00012,27.69132]
[1776630975168,45.1,74860.33,0.4,0.37399,0.00011,27.67413]
[1776630975342,45.1,74860.33,0.4,0.37399,0.00011,27.67413]
[1776630976416,45.1,74861.13,0.4,0.37408,0.00012,27.67657]
[1776630981859,45.1,74860.06,0.4,0.37395,0.00011,27.67321]
[1776630984250,45.1,74859.59,0.4,0.3739,0.00011,27.67175]
[1776630984287,45.1,74859.59,0.4,0.3739,0.00011,27.67175]
[1776630989915,45.1,74854.82,0.4,0.37335,0.00011,27.65703]
[1776630994649,45.1,74854.69,0.4,0.37332,0.00011,27.6535]
[1776630995107,45.1,74854.69,0.4,0.37332,0.00011,27.6535]
[1776630995143,45.1,74854.69,0.4,0.37332,0.00011,27.6535]
[1776631000993,45.1,74850.09,0.4,0.37279,0.00011,27.63926]
[1776631005021,45.1,74841.89,0.4,0.37184,0.00011,27.61385]
[1776631006630,45.1,74841.89,0.4,0.37184,0.00011,27.61385]
[1776631006805,45.1,74841.82,0.4,0.37184,0.00011,27.61365]
[1776631007224,45.1,74841.82,0.4,0.37184,0.00011,27.61365]
[1776631007277,45.1,74832.66,0.4,0.37079,0.00011,27.58508]
[1776631008043,45.1,74840.91,0.4,0.37173,0.00011,27.61087]
[1776631011258,45.1,74840.65,0.4,0.37171,0.00011,27.6101]
[1776631017106,45.1,74847.14,0.4,0.37246,0.00011,27.63034]
[1776631021123,45.1,74854.09,0.4,0.37325,0.00011,27.65184]
[1776631026169,45.1,74857.37,0.4,0.37363,0.00011,27.6619]
[1776631031204,45.1,74862.52,0.4,0.37422,0.00012,27.67766]
[1776631036238,45.1,74864.89,0.4,0.37449,0.00012,27.68481]
[1776631041274,45.1,74863.75,0.4,0.37435,0.00012,27.68121]
[1776631046309,45.1,74862.4,0.4,0.37419,0.00012,27.67699]
[1776631054365,45.1,74862.44,0.4,0.37418,0.00012,27.6739]
[1776631060407,45.1,74861.85,0.4,0.37411,0.00012,27.672]
[1776631068463,45.09,74861.96,0.4,0.37411,0.00012,27.67222]
[1776631075515,45.09,74862.66,0.4,0.37419,0.00012,27.67427]
[1776631082564,45.09,74862.2,0.4,0.37413,0.00012,27.67275]
[1776631088606,45.09,74861.57,0.4,0.37406,0.00012,27.67074]
[1776631093323,45.09,74861.67,0.4,0.37407,0.00012,27.67101]
[1776631098676,45.09,74861.07,0.4,0.374,0.00012,27.66908]
[1776631103710,45.09,74863.48,0.4,0.37427,0.00012,27.6764]
[1776631111767,45.09,74863.28,0.4,0.37423,0.00012,27.67256]
[1776631117808,45.08,74863.49,0.4,0.37425,0.00012,27.6731]
[1776631124326,45.08,74863.49,0.4,0.37425,0.00012,27.67307]
[1776631129893,45.08,74863.68,0.4,0.37426,0.00012,27.67349]
[1776631135941,45.08,74863.62,0.4,0.37425,0.00012,27.6732]
[1776631141977,45.08,74863.72,0.4,0.37426,0.00012,27.67342]
[1776631148709,45.08,74863.25,0.4,0.3742,0.00012,27.67192]
[1776631156075,45.08,74862.14,0.4,0.37407,0.00012,27.66838]
[1776631160289,45.08,74861.86,0.4,0.37403,0.00012,27.66748]
[1776631160408,45.08,74861.86,0.4,0.37403,0.00012,27.66748]
[1776631160910,45.07,74858.45,0.4,0.37364,0.00012,27.65699]
[1776631161112,45.07,74831.93,0.4,0.37059,0.00011,27.57459]
[1776631162360,45.08,74830.51,0.4,0.37043,0.00011,27.57018]
[1776631165367,45.08,74828.81,0.4,0.37024,0.00011,27.56495]
[1776631171181,45.08,74827.78,0.4,0.37012,0.00011,27.559]
[1776631176217,45.09,74827.66,0.4,0.37012,0.00011,27.55889]
[1776631181252,45.09,74827.59,0.4,0.37012,0.00011,27.55893]
[1776631186167,45.09,74824.05,0.4,0.36973,0.00011,27.54799]
[1776631192329,45.1,74821.57,0.4,0.36946,0.00011,27.5406]
[1776631194478,45.1,74821.43,0.4,0.36945,0.00011,27.54023]
[1776631194483,45.1,74821.43,0.4,0.36945,0.00011,27.54023]
[1776631194680,45.1,74821.43,0.4,0.36945,0.00011,27.54023]
[1776631194681,45.1,74821.43,0.4,0.36945,0.00011,27.54023]
[1776631197364,45.1,74811.65,0.4,0.36834,0.00011,27.50955]
[1776631198892,45.1,74806.33,0.4,0.36773,0.00011,27.4927]
[1776631203558,45.11,74804.79,0.4,0.36757,0.00011,27.48808]
[1776631205110,45.11,74801.79,0.4,0.36724,0.00011,27.4788]
[1776631205118,45.11,74801.79,0.4,0.36724,0.00011,27.4788]
[1776631205119,45.11,74801.79,0.4,0.36724,0.00011,27.4788]
[1776631205421,45.11,74789.27,0.4,0.36581,0.00011,27.43868]
[1776631208310,45.11,74785.81,0.4,0.36542,0.00011,27.4276]
[1776631208362,45.11,74785.81,0.4,0.36542,0.00011,27.4276]
[1776631208509,45.11,74785.81,0.4,0.36542,0.00011,27.4276]
[1776631208611,45.11,74783.87,0.4,0.3652,0.00011,27.42132]
[1776631210456,45.11,74774.6,0.4,0.36413,0.00011,27.39107]
[1776631212930,45.11,74774.37,0.4,0.3641,0.00011,27.39021]
[1776631213912,45.11,74774.02,0.4,0.36406,0.00011,27.38901]
[1776631214484,45.11,74780.33,0.4,0.36478,0.00011,27.40949]
[1776631215327,45.11,74780.33,0.4,0.36478,0.00011,27.40949]
[1776631215491,45.11,74781.11,0.4,0.36486,0.00011,27.41198]
[1776631220526,45.1,74775.75,0.4,0.36424,0.00011,27.39424]
[1776631221777,45.1,74775.75,0.4,0.36424,0.00011,27.39424]
[1776631225374,45.1,74771.42,0.4,0.36374,0.00011,27.3799]
[1776631230595,45.1,74766.77,0.4,0.3632,0.00011,27.36442]
[1776631231871,45.1,74766.77,0.4,0.3632,0.00011,27.36442]
[1776631231953,45.1,74766.99,0.4,0.3632,0.00011,27.36196]
[1776631232342,45.1,74766.99,0.4,0.3632,0.00011,27.36196]
[1776631232610,45.1,74759.26,0.4,0.36232,0.00011,27.33656]
[1776631232907,45.1,74759.26,0.4,0.36232,0.00011,27.33656]
[1776631233029,45.1,74759.26,0.4,0.36232,0.00011,27.33656]
[1776631233269,45.1,74759.26,0.4,0.36232,0.00011,27.33656]
[1776631234237,45.1,74751.58,0.4,0.36144,0.00011,27.31116]
[1776631240658,45.1,74751.59,0.4,0.36144,0.00011,27.31115]
[1776631240883,45.1,74751.59,0.4,0.36144,0.00011,27.31115]
[1776631240982,45.1,74750.92,0.4,0.36137,0.00011,27.30892]
[1776631241678,45.1,74741.73,0.4,0.36032,0.00011,27.27838]
[1776631244811,45.1,74738.63,0.4,0.35997,0.00011,27.26808]
[1776631246816,45.1,74738.86,0.4,0.36,0.00011,27.2689]
[1776631248728,45.1,74747.12,0.4,0.36094,0.00011,27.29648]
[1776631249696,45.1,74747.12,0.4,0.36094,0.00011,27.29648]
[1776631250009,45.1,74748.53,0.4,0.3611,0.00011,27.30116]
[1776631250743,45.1,74756.78,0.4,0.36204,0.00011,27.32847]
[1776631253513,45.1,74758.38,0.4,0.36222,0.00011,27.33372]
[1776631253520,45.1,74758.38,0.4,0.36222,0.00011,27.33372]
[1776631254524,45.1,74753.5,0.4,0.36167,0.00011,27.3176]
[1776631254771,45.1,74744.33,0.4,0.36062,0.00011,27.28718]
[1776631255635,45.1,74744.33,0.4,0.36062,0.00011,27.28718]
[1776631258435,45.1,74739.09,0.4,0.36003,0.00011,27.2698]
[1776631262506,45.1,74732.75,0.4,0.35931,0.00011,27.24875]
[1776631262775,45.1,74732.75,0.4,0.35931,0.00011,27.24875]
[1776631262838,45.1,74732.75,0.4,0.35931,0.00011,27.24875]
[1776631263360,45.1,74731.28,0.4,0.35915,0.00011,27.24387]
[1776631263714,45.1,74731.28,0.4,0.35915,0.00011,27.24387]
[1776631263843,45.1,74709.44,0.4,0.35667,0.00011,27.17015]
[1776631264850,45.1,74710.83,0.4,0.35683,0.00011,27.17497]
[1776631266161,45.1,74705.74,0.4,0.35626,0.00011,27.15775]
[1776631266175,45.1,74705.74,0.4,0.35626,0.00011,27.15775]
[1776631266273,45.1,74705.74,0.4,0.35626,0.00011,27.15775]
[1776631266315,45.1,74705.74,0.4,0.35626,0.00011,27.15775]
[1776631266318,45.1,74705.74,0.4,0.35626,0.00011,27.15775]
[1776631266375,45.1,74705.74,0.4,0.35626,0.00011,27.15775]
[1776631266399,45.1,74705.74,0.4,0.35626,0.00011,27.15775]
[1776631266424,45.1,74705.74,0.4,0.35626,0.00011,27.15775]
[1776631266865,45.1,74689.65,0.4,0.35443,0.00011,27.10263]
[1776631267308,45.1,74689.65,0.4,0.35443,0.00011,27.10263]
[1776631268273,45.11,74683.66,0.4,0.35376,0.00011,27.08208]
[1776631268508,45.11,74683.66,0.4,0.35376,0.00011,27.08208]
[1776631268657,45.11,74683.66,0.4,0.35376,0.00011,27.08208]
[1776631268805,45.11,74683.66,0.4,0.35376,0.00011,27.08208]
[1776631268879,45.11,74687.89,0.4,0.35424,0.00011,27.09685]
[1776631269611,45.11,74687.89,0.4,0.35424,0.00011,27.09685]
[1776631269640,45.11,74687.89,0.4,0.35424,0.00011,27.09685]
[1776631269886,45.11,74698.94,0.4,0.3555,0.00011,27.13491]
[1776631270205,45.11,74698.94,0.4,0.3555,0.00011,27.13491]
[1776631270206,45.11,74698.94,0.4,0.3555,0.00011,27.13491]
[1776631270707,45.11,74698.94,0.4,0.3555,0.00011,27.13491]
[1776631270893,45.11,74709.23,0.4,0.35667,0.00011,27.17014]
[1776631271420,45.11,74709.23,0.4,0.35667,0.00011,27.17014]
[1776631272310,45.11,74707.01,0.4,0.35642,0.00011,27.16269]
[1776631273552,45.11,74707.23,0.4,0.35645,0.00011,27.16354]
[1776631274276,45.11,74708.42,0.4,0.35659,0.00011,27.1677]
[1776631275348,45.12,74707.66,0.4,0.35651,0.00011,27.16522]
[1776631280963,45.12,74697.92,0.4,0.35543,0.00011,27.13271]
[1776631286004,45.13,74699.04,0.4,0.35558,0.00011,27.13714]
[1776631291098,45.14,74700.94,0.4,0.3558,0.00011,27.14111]
[1776631293070,45.14,74702.9,0.4,0.35603,0.00011,27.14791]
[1776631298225,45.14,74703.06,0.4,0.35607,0.00011,27.14907]
[1776631303259,45.15,74701.87,0.4,0.35596,0.00011,27.14553]
[1776631307043,45.15,74705.18,0.4,0.35634,0.00011,27.15711]
[1776631308003,45.15,74711.02,0.4,0.35701,0.00011,27.17704]
[1776631309968,45.15,74715.15,0.4,0.35748,0.00011,27.19111]
[1776631314669,45.16,74718.03,0.4,0.35782,0.00011,27.20115]
[1776631320032,45.16,74719.46,0.4,0.35799,0.00011,27.20634]
[1776631323401,45.17,74728.11,0.4,0.35898,0.00011,27.23567]
[1776631325415,45.17,74717.74,0.4,0.35781,0.00011,27.20087]
[1776631327144,45.17,74717.42,0.4,0.35778,0.00011,27.19986]
[1776631328203,45.17,74716.33,0.4,0.35766,0.00011,27.19624]
[1776631329356,45.17,74711.39,0.4,0.3571,0.00011,27.17959]
[1776631329443,45.17,74701.21,0.4,0.35595,0.00011,27.14506]
[1776631333326,45.17,74698.7,0.4,0.35567,0.00011,27.13681]
[1776631336578,45.18,74693.96,0.4,0.35515,0.00011,27.12093]
[1776631338533,45.18,74683.34,0.4,0.35396,0.00011,27.08469]
[1776631339099,45.18,74682.22,0.4,0.35384,0.00011,27.08097]
[1776631339946,45.18,74682.22,0.4,0.35384,0.00011,27.08097]
[1776631345506,45.19,74679.97,0.4,0.35362,0.00011,27.07411]
[1776631351597,45.2,74695.79,0.4,0.35543,0.00011,27.12635]
[1776631354618,45.2,74687.5,0.4,0.3545,0.00011,27.09828]
[1776631359653,45.21,74679.55,0.4,0.35363,0.00011,27.0716]
[1776631364688,45.22,74678.38,0.4,0.35352,0.00011,27.06832]
[1776631368029,45.22,74677.94,0.4,0.35349,0.00011,27.0671]
[1776631368716,45.23,74678.59,0.4,0.35357,0.00011,27.06966]
[1776631372771,45.23,74681.36,0.4,0.3539,0.00011,27.0796]
[1776631372867,45.23,74680.56,0.4,0.35382,0.00011,27.07709]
[1776631373751,45.23,74689.63,0.4,0.35484,0.00011,27.10826]
[1776631375765,45.24,74698.41,0.4,0.35584,0.00011,27.13853]
[1776631380800,45.24,74697.18,0.4,0.35573,0.00011,27.13495]
[1776631385837,45.25,74695.9,0.4,0.3556,0.00011,27.13109]
[1776631390873,45.25,74697.86,0.4,0.35584,0.00011,27.13825]
[1776631396915,45.26,74698.47,0.4,0.35593,0.00011,27.14088]
[1776631400943,45.26,74685.68,0.4,0.3545,0.00011,27.09757]
[1776631405977,45.27,74684.61,0.4,0.3544,0.00011,27.09452]
[1776631411013,45.28,74683.53,0.4,0.35429,0.00011,27.08828]
[1776631416048,45.28,74689.04,0.4,0.35493,0.00011,27.10776]
[1776631420033,45.29,74683.28,0.4,0.35429,0.00011,27.08834]
[1776631421817,45.29,74679.06,0.4,0.35382,0.00011,27.07408]
[1776631427126,45.3,74677.24,0.4,0.35365,0.00011,27.06863]
[1776631430982,45.3,74678.05,0.4,0.35375,0.00011,27.07169]
[1776631437196,45.31,74684.02,0.4,0.35446,0.00011,27.09321]
[1776631440714,45.31,74681.45,0.4,0.35418,0.00011,27.08464]
[1776631440915,45.31,74681.45,0.4,0.35418,0.00011,27.08464]
[1776631447266,45.33,74674.95,0.4,0.35349,0.00011,27.06342]
[1776631452301,45.33,74676.11,0.4,0.35365,0.00011,27.06814]
[1776631457335,45.34,74676.58,0.4,0.35372,0.00011,27.07046]
[1776631462371,45.35,74676.4,0.4,0.35373,0.00011,27.07049]
[1776631467405,45.36,74676.65,0.4,0.35378,0.00011,27.07204]
[1776631472441,45.36,74675.93,0.4,0.35371,0.00011,27.0671]
[1776631477494,45.37,74673.68,0.4,0.35348,0.00011,27.06005]
[1776631478723,45.37,74673.68,0.4,0.35348,0.00011,27.06005]
[1776631480646,45.37,74673.38,0.4,0.35346,0.00011,27.0593]
[1776631486557,45.38,74673.82,0.4,0.35354,0.00011,27.06181]
[1776631487715,45.38,74673.82,0.4,0.35354,0.00011,27.06181]
[1776631487733,45.38,74673.82,0.4,0.35354,0.00011,27.06181]
[1776631487733,45.38,74673.82,0.4,0.35354,0.00011,27.06181]
[1776631487774,45.38,74673.82,0.4,0.35354,0.00011,27.06181]
[1776631488057,45.38,74673.82,0.4,0.35354,0.00011,27.06181]
[1776631488058,45.38,74673.82,0.4,0.35354,0.00011,27.06181]
[1776631488141,45.39,74674.81,0.4,0.35366,0.00011,27.06535]
[1776631488229,45.39,74674.81,0.4,0.35366,0.00011,27.06535]
[1776631488571,45.39,74648.42,0.4,0.3507,0.00011,26.97403]
[1776631489792,45.39,74644.56,0.4,0.35027,0.00011,26.9606]
[1776631490160,45.39,74644.56,0.4,0.35027,0.00011,26.9606]
[1776631491363,45.39,74645.41,0.4,0.35037,0.00011,26.96366]
[1776631492459,45.39,74645.84,0.4,0.35042,0.00011,26.96524]
[1776631492476,45.39,74645.84,0.4,0.35042,0.00011,26.96524]
[1776631492544,45.39,74645.84,0.4,0.35042,0.00011,26.96524]
[1776631492903,45.39,74645.84,0.4,0.35042,0.00011,26.96524]
[1776631492929,45.39,74627.12,0.4,0.34832,0.00011,26.89947]
[1776631493216,45.39,74627.12,0.4,0.34832,0.00011,26.89947]
[1776631493422,45.39,74627.12,0.4,0.34832,0.00011,26.89947]
[1776631493610,45.39,74598.16,0.4,0.34509,0.00011,26.79633]
[1776631494310,45.39,74598.16,0.4,0.34509,0.00011,26.79633]
[1776631495006,45.39,74598.16,0.4,0.34509,0.00011,26.79633]
[1776631495022,45.39,74598.16,0.4,0.34509,0.00011,26.79633]
[1776631495124,45.39,74598.16,0.4,0.34509,0.00011,26.79633]
[1776631495099,45.39,74592.32,0.4,0.34444,0.00011,26.77536]
[1776631495699,45.39,74592.32,0.4,0.34444,0.00011,26.77536]
[1776631495826,45.39,74592.32,0.4,0.34444,0.00011,26.77536]
[1776631495985,45.39,74592.32,0.4,0.34444,0.00011,26.77536]
[1776631496062,45.39,74541.92,0.4,0.33884,0.00011,26.59112]
[1776631496230,45.39,74541.92,0.4,0.33884,0.00011,26.59112]
[1776631496235,45.39,74541.92,0.4,0.33884,0.00011,26.59112]
[1776631496238,45.39,74541.92,0.4,0.33884,0.00011,26.59112]
[1776631496355,45.39,74541.92,0.4,0.33884,0.00011,26.59112]
[1776631497071,45.39,74541.92,0.4,0.33884,0.00011,26.59112]
[1776631497096,45.4,74523.22,0.4,0.33677,0.00011,26.5218]
[1776631497366,45.4,74523.22,0.4,0.33677,0.00011,26.5218]
[1776631497879,45.4,74523.22,0.4,0.33677,0.00011,26.5218]
[1776631498088,45.4,74523.22,0.4,0.33677,0.00011,26.5218]
[1776631498101,45.4,74509.02,0.4,0.3352,0.00011,26.46839]
[1776631498313,45.4,74509.02,0.4,0.3352,0.00011,26.46839]
[1776631498369,45.4,74509.02,0.4,0.3352,0.00011,26.46839]
[1776631498876,45.4,74509.02,0.4,0.3352,0.00011,26.46839]
[1776631499004,45.4,74509.02,0.4,0.3352,0.00011,26.46839]
[1776631499076,45.4,74509.02,0.4,0.3352,0.00011,26.46839]
[1776631499162,45.4,74540.31,0.4,0.33867,0.00011,26.58552]
[1776631499359,45.4,74540.31,0.4,0.33867,0.00011,26.58552]
[1776631499579,45.4,74540.31,0.4,0.33867,0.00011,26.58552]
[1776631500169,45.4,74537.25,0.4,0.33833,0.00011,26.57416]
[1776631500274,45.4,74537.25,0.4,0.33833,0.00011,26.57416]
[1776631500637,45.4,74537.25,0.4,0.33833,0.00011,26.57416]
[1776631500815,45.4,74537.25,0.4,0.33833,0.00011,26.57416]
[1776631501158,45.4,74537.25,0.4,0.33833,0.00011,26.57416]
[1776631501174,45.4,74537.25,0.4,0.33833,0.00011,26.57416]
[1776631501162,45.4,74561.68,0.4,0.34105,0.00011,26.66443]
[1776631501240,45.4,74561.68,0.4,0.34105,0.00011,26.66443]
[1776631501354,45.4,74561.68,0.4,0.34105,0.00011,26.66443]
[1776631501615,45.4,74561.68,0.4,0.34105,0.00011,26.66443]
[1776631501656,45.4,74561.68,0.4,0.34105,0.00011,26.66443]
[1776631501692,45.4,74561.68,0.4,0.34105,0.00011,26.66443]
[1776631501934,45.4,74561.68,0.4,0.34105,0.00011,26.66443]
[1776631502141,45.4,74561.68,0.4,0.34105,0.00011,26.66443]
[1776631502028,45.4,74565.92,0.4,0.34152,0.00011,26.67997]
[1776631502663,45.4,74565.92,0.4,0.34152,0.00011,26.67997]
[1776631502978,45.4,74565.92,0.4,0.34152,0.00011,26.67997]
[1776631503155,45.4,74565.92,0.4,0.34152,0.00011,26.67997]
[1776631503251,45.4,74563.66,0.4,0.34128,0.00011,26.67201]
[1776631503293,45.4,74563.66,0.4,0.34128,0.00011,26.67201]
[1776631503762,45.4,74563.66,0.4,0.34128,0.00011,26.67201]
[1776631503807,45.4,74563.66,0.4,0.34128,0.00011,26.67201]
[1776631504024,45.4,74563.66,0.4,0.34128,0.00011,26.67201]
[1776631504159,45.4,74563.66,0.4,0.34128,0.00011,26.67201]
[1776631504247,45.4,74564.07,0.4,0.34132,0.00011,26.67351]
[1776631504647,45.4,74564.07,0.4,0.34132,0.00011,26.67351]
[1776631504872,45.4,74564.07,0.4,0.34132,0.00011,26.67351]
[1776631504907,45.4,74564.07,0.4,0.34132,0.00011,26.67351]
[1776631505178,45.4,74564.07,0.4,0.34132,0.00011,26.67351]
[1776631504908,45.4,74577.11,0.4,0.34277,0.00011,26.7211]
[1776631505492,45.4,74577.11,0.4,0.34277,0.00011,26.7211]
[1776631505653,45.4,74577.11,0.4,0.34277,0.00011,26.7211]
[1776631505844,45.4,74577.11,0.4,0.34277,0.00011,26.7211]
[1776631505992,45.4,74577.11,0.4,0.34277,0.00011,26.7211]
[1776631506059,45.4,74596.32,0.4,0.34491,0.00011,26.79055]
[1776631506343,45.4,74596.32,0.4,0.34491,0.00011,26.79055]
[1776631506663,45.4,74596.32,0.4,0.34491,0.00011,26.79055]
[1776631507176,45.4,74596.32,0.4,0.34491,0.00011,26.79055]
[1776631507591,45.4,74603.8,0.4,0.34575,0.00011,26.81746]
[1776631507663,45.4,74603.8,0.4,0.34575,0.00011,26.81746]
[1776631507787,45.4,74603.8,0.4,0.34575,0.00011,26.81746]
[1776631508191,45.4,74612.14,0.4,0.34668,0.00011,26.84731]
[1776631508667,45.4,74612.14,0.4,0.34668,0.00011,26.84731]
[1776631508839,45.4,74612.14,0.4,0.34668,0.00011,26.84731]
[1776631509194,45.4,74605.16,0.4,0.34591,0.00011,26.82243]
[1776631509674,45.4,74605.16,0.4,0.34591,0.00011,26.82243]
[1776631509820,45.4,74605.16,0.4,0.34591,0.00011,26.82243]
[1776631510196,45.4,74602.98,0.4,0.34566,0.00011,26.81462]
[1776631510682,45.4,74602.98,0.4,0.34566,0.00011,26.81462]
[1776631510826,45.4,74602.98,0.4,0.34566,0.00011,26.81462]
[1776631511193,45.4,74599.95,0.4,0.34533,0.00011,26.80384]
[1776631511685,45.4,74599.95,0.4,0.34533,0.00011,26.80384]
[1776631511913,45.4,74599.95,0.4,0.34533,0.00011,26.80384]
[1776631512193,45.4,74590.34,0.4,0.34426,0.00011,26.76933]
[1776631512683,45.4,74590.34,0.4,0.34426,0.00011,26.76933]
[1776631512719,45.4,74590.34,0.4,0.34426,0.00011,26.76933]
[1776631513259,45.4,74593.45,0.4,0.3446,0.00011,26.78055]
[1776631513356,45.4,74593.45,0.4,0.3446,0.00011,26.78055]
[1776631513688,45.4,74593.45,0.4,0.3446,0.00011,26.78055]
[1776631514194,45.4,74591.69,0.4,0.34441,0.00011,26.77427]
[1776631514242,45.4,74591.69,0.4,0.34441,0.00011,26.77427]
[1776631514324,45.4,74591.69,0.4,0.34441,0.00011,26.77427]
[1776631514690,45.4,74591.69,0.4,0.34441,0.00011,26.77427]
[1776631515079,45.4,74591.69,0.4,0.34441,0.00011,26.77427]
[1776631515115,45.4,74591.69,0.4,0.34441,0.00011,26.77427]
[1776631515152,45.4,74590.62,0.4,0.34429,0.00011,26.77049]
[1776631515323,45.4,74590.62,0.4,0.34429,0.00011,26.77049]
[1776631515369,45.4,74590.62,0.4,0.34429,0.00011,26.77049]
[1776631515710,45.4,74590.62,0.4,0.34429,0.00011,26.77049]
[1776631515772,45.4,74590.62,0.4,0.34429,0.00011,26.77049]
[1776631515905,45.4,74590.62,0.4,0.34429,0.00011,26.77049]
[1776631516081,45.4,74590.62,0.4,0.34429,0.00011,26.77049]
[1776631516123,45.4,74569.19,0.4,0.34191,0.00011,26.69283]
[1776631516208,45.4,74569.19,0.4,0.34191,0.00011,26.69283]
[1776631516689,45.4,74569.19,0.4,0.34191,0.00011,26.69283]
[1776631516721,45.4,74569.19,0.4,0.34191,0.00011,26.69283]
[1776631516818,45.4,74569.19,0.4,0.34191,0.00011,26.69283]
[1776631516824,45.4,74569.19,0.4,0.34191,0.00011,26.69283]
[1776631516976,45.4,74569.19,0.4,0.34191,0.00011,26.69283]
[1776631517203,45.41,74573.5,0.4,0.34239,0.00011,26.70867]
[1776631517259,45.41,74573.5,0.4,0.34239,0.00011,26.70867]
[1776631517441,45.41,74573.5,0.4,0.34239,0.00011,26.70867]
[1776631517716,45.41,74573.5,0.4,0.34239,0.00011,26.70867]
[1776631517834,45.41,74573.5,0.4,0.34239,0.00011,26.70867]
[1776631518214,45.41,74580.62,0.4,0.34319,0.00011,26.73455]
[1776631518384,45.41,74580.62,0.4,0.34319,0.00011,26.73455]
[1776631518718,45.41,74580.62,0.4,0.34319,0.00011,26.73455]
[1776631518834,45.41,74580.62,0.4,0.34319,0.00011,26.73455]
[1776631519221,45.41,74587.14,0.4,0.34392,0.00011,26.75829]
[1776631519743,45.41,74587.14,0.4,0.34392,0.00011,26.75829]
[1776631520219,45.41,74585.57,0.4,0.34375,0.00011,26.75272]
[1776631520281,45.41,74585.57,0.4,0.34375,0.00011,26.75272]
[1776631520723,45.41,74585.57,0.4,0.34375,0.00011,26.75272]
[1776631520840,45.41,74585.57,0.4,0.34375,0.00011,26.75272]
[1776631521854,45.41,74582.83,0.4,0.34344,0.00011,26.74289]
[1776631521903,45.41,74574.88,0.4,0.34256,0.00011,26.71412]
[1776631522855,45.41,74564.06,0.4,0.34136,0.00011,26.67473]
[1776631524275,45.41,74565.2,0.4,0.34149,0.00011,26.67903]
[1776631524800,45.41,74565.2,0.4,0.34149,0.00011,26.67903]
[1776631525742,45.41,74563.22,0.4,0.34128,0.00011,26.67194]
[1776631526472,45.41,74564.18,0.4,0.34139,0.00011,26.67561]
[1776631530828,45.42,74565.8,0.4,0.34159,0.00011,26.68214]
[1776631535947,45.43,74567.75,0.4,0.34182,0.00011,26.68695]
[1776631540982,45.43,74569.47,0.4,0.34203,0.00011,26.69392]
[1776631542001,45.43,74569.47,0.4,0.34203,0.00011,26.69392]
[1776631542089,45.43,74569.47,0.4,0.34203,0.00011,26.69392]
[1776631542424,45.44,74561.78,0.4,0.34119,0.00011,26.66608]
[1776631542958,45.44,74561.78,0.4,0.34119,0.00011,26.66608]
[1776631544015,45.44,74570.46,0.4,0.34216,0.00011,26.6981]
[1776631549043,45.45,74576.89,0.4,0.3429,0.00011,26.72212]
[1776631549688,45.45,74576.89,0.4,0.3429,0.00011,26.72212]
[1776631549772,45.45,74576.89,0.4,0.3429,0.00011,26.72212]
[1776631551057,45.45,74594.09,0.4,0.34482,0.00011,26.78446]
[1776631551484,45.45,74594.09,0.4,0.34482,0.00011,26.78446]
[1776631551495,45.45,74594.09,0.4,0.34482,0.00011,26.78446]
[1776631551500,45.45,74594.09,0.4,0.34482,0.00011,26.78446]
[1776631551648,45.45,74594.09,0.4,0.34482,0.00011,26.78446]
[1776631551975,45.45,74594.09,0.4,0.34482,0.00011,26.78446]
[1776631552063,45.45,74607.81,0.4,0.34636,0.00011,26.83366]
[1776631556386,45.45,74611.47,0.4,0.34677,0.00011,26.84677]
[1776631560938,45.45,74609.73,0.4,0.34657,0.00011,26.84065]
[1776631561014,45.45,74609.73,0.4,0.34657,0.00011,26.84065]
[1776631561127,45.45,74601.48,0.4,0.34565,0.00011,26.81118]
[1776631566164,45.45,74598.67,0.4,0.34535,0.00011,26.80135]
[1776631571199,45.45,74601.38,0.4,0.34566,0.00011,26.81131]
[1776631576234,45.46,74594.44,0.4,0.34489,0.00011,26.78661]
[1776631577549,45.46,74594.56,0.4,0.34491,0.00011,26.78709]
[1776631581418,45.46,74604.02,0.4,0.34597,0.00011,26.82113]
[1776631581502,45.46,74604.02,0.4,0.34597,0.00011,26.82113]
[1776631585738,45.46,74607.88,0.4,0.3464,0.00011,26.83499]
[1776631591222,45.46,74602.48,0.4,0.3458,0.00011,26.81583]
[1776631601067,45.46,74611.43,0.4,0.34679,0.00011,26.84482]
[1776631601116,45.46,74611.43,0.4,0.34679,0.00011,26.84482]
[1776631601403,45.46,74611.4,0.4,0.34679,0.00011,26.84473]
[1776631602174,45.46,74611.4,0.4,0.34679,0.00011,26.84473]
[1776631607109,45.46,74623.3,0.4,0.34812,0.00011,26.88689]
[1776631612097,45.46,74619.51,0.4,0.34769,0.00011,26.87338]
[1776631612174,45.46,74619.51,0.4,0.34769,0.00011,26.87338]
[1776631613493,45.46,74610.28,0.4,0.34666,0.00011,26.8406]
[1776631616970,45.46,74611.66,0.4,0.34682,0.00011,26.84555]
[1776631618045,45.46,74607.37,0.4,0.34634,0.00011,26.83028]
[1776631618179,45.46,74607.37,0.4,0.34634,0.00011,26.83028]
[1776631618237,45.46,74599.24,0.4,0.34543,0.00011,26.80128]
[1776631620766,45.46,74595.86,0.4,0.34506,0.00011,26.78921]
[1776631621004,45.46,74595.86,0.4,0.34506,0.00011,26.78921]
[1776631621109,45.46,74595.86,0.4,0.34506,0.00011,26.78921]
[1776631621131,45.46,74595.86,0.4,0.34506,0.00011,26.78921]
[1776631621177,45.46,74595.86,0.4,0.34506,0.00011,26.78921]
[1776631621209,45.46,74595.86,0.4,0.34506,0.00011,26.78921]
[1776631621786,45.46,74569.37,0.4,0.34211,0.00011,26.69345]
[1776631622308,45.46,74569.37,0.4,0.34211,0.00011,26.69345]
[1776631623072,45.46,74569.37,0.4,0.34211,0.00011,26.69345]
[1776631624140,45.47,74574.03,0.4,0.34264,0.00011,26.71071]
[1776631624172,45.47,74574.03,0.4,0.34264,0.00011,26.71071]
[1776631624765,45.47,74571.02,0.4,0.34231,0.00011,26.69989]
[1776631626022,45.47,74569.77,0.4,0.34217,0.00011,26.69534]
[1776631626393,45.47,74570.85,0.4,0.34229,0.00011,26.6994]
[1776631626838,45.47,74570.85,0.4,0.34229,0.00011,26.6994]
[1776631629743,45.47,74572.85,0.4,0.34253,0.00011,26.70705]
[1776631630066,45.47,74572.85,0.4,0.34253,0.00011,26.70705]
[1776631632339,45.48,74564.67,0.4,0.34163,0.00011,26.67763]
[1776631637664,45.48,74572.01,0.4,0.34247,0.00011,26.70515]
[1776631642699,45.49,74573.38,0.4,0.34265,0.00011,26.71068]
[1776631644093,45.49,74573.38,0.4,0.34265,0.00011,26.71068]
[1776631649748,45.49,74582.91,0.4,0.34373,0.00011,26.74584]
[1776631652787,45.5,74586.7,0.4,0.34414,0.00011,26.75651]
[1776631655790,45.5,74601.25,0.4,0.34577,0.00011,26.80893]
[1776631657901,45.5,74603.8,0.4,0.34605,0.00011,26.81807]
[1776631658609,45.5,74604.38,0.4,0.34612,0.00011,26.82016]
[1776631663501,45.5,74611.54,0.4,0.34692,0.00011,26.84572]
[1776631664508,45.5,74611.96,0.4,0.34696,0.00011,26.84722]
[1776631665359,45.5,74611.85,0.4,0.34695,0.00011,26.84683]
[1776631665677,45.5,74611.85,0.4,0.34695,0.00011,26.84683]
[1776631666690,45.5,74614.24,0.4,0.34722,0.00011,26.85532]
[1776631669070,45.5,74614.18,0.4,0.34721,0.00011,26.85511]
[1776631672300,45.5,74614.74,0.4,0.34727,0.00011,26.85709]
[1776631675506,45.5,74612.09,0.4,0.34698,0.00011,26.84768]
[1776631675997,45.5,74612.09,0.4,0.34698,0.00011,26.84768]
[1776631676205,45.5,74612.09,0.4,0.34698,0.00011,26.84768]
[1776631676289,45.5,74612.09,0.4,0.34698,0.00011,26.84768]
[1776631676582,45.5,74611.91,0.4,0.34696,0.00011,26.84704]
[1776631676710,45.5,74611.91,0.4,0.34696,0.00011,26.84704]
[1776631676870,45.5,74611.91,0.4,0.34696,0.00011,26.84704]
[1776631676943,45.5,74590.92,0.4,0.34462,0.00011,26.77202]
[1776631677432,45.5,74590.92,0.4,0.34462,0.00011,26.77202]
[1776631678038,45.5,74590.92,0.4,0.34462,0.00011,26.77202]
[1776631678138,45.5,74590.92,0.4,0.34462,0.00011,26.77202]
[1776631678193,45.5,74580.47,0.4,0.34346,0.00011,26.7344]
[1776631678788,45.5,74580.47,0.4,0.34346,0.00011,26.7344]
[1776631679267,45.5,74559.92,0.4,0.34118,0.00011,26.6599]
[1776631680260,45.5,74559.92,0.4,0.34118,0.00011,26.6599]
[1776631681008,45.5,74563.75,0.4,0.34161,0.00011,26.67389]
[1776631681844,45.5,74565.47,0.4,0.3418,0.00011,26.68031]
[1776631683346,45.5,74571.96,0.4,0.34253,0.00011,26.70406]
[1776631685221,45.51,74583.99,0.4,0.34388,0.00011,26.74801]
[1776631691040,45.51,74590.06,0.4,0.34457,0.00011,26.7702]
[1776631694783,45.51,74590.45,0.4,0.34462,0.00011,26.77179]
[1776631695069,45.51,74577.49,0.4,0.34318,0.00011,26.72509]
[1776631697320,45.51,74575.4,0.4,0.34295,0.00011,26.71758]
[1776631699097,45.52,74583.48,0.4,0.34386,0.00011,26.7471]
[1776631699938,45.52,74583.48,0.4,0.34386,0.00011,26.7471]
[1776631700445,45.52,74586.62,0.4,0.34421,0.00011,26.7585]
[1776631701108,45.52,74586.62,0.4,0.34421,0.00011,26.7585]
[1776631701111,45.52,74577.47,0.4,0.34319,0.00011,26.72553]
[1776631702941,45.52,74573.6,0.4,0.34276,0.00011,26.71158]
[1776631708161,45.52,74570.77,0.4,0.34247,0.00011,26.70193]
[1776631713196,45.53,74568.81,0.4,0.34226,0.00011,26.6922]
[1776631715626,45.53,74569.73,0.4,0.34237,0.00011,26.69577]
[1776631715737,45.53,74569.73,0.4,0.34237,0.00011,26.69577]
[1776631717127,45.53,74563.61,0.4,0.34169,0.00011,26.67361]
[1776631718232,45.53,74577.09,0.4,0.3432,0.00011,26.72282]
[1776631722260,45.54,74569.05,0.4,0.34232,0.00011,26.69419]
[1776631723346,45.54,74569.05,0.4,0.34232,0.00011,26.69419]
[1776631723608,45.54,74569.23,0.4,0.34234,0.00011,26.69496]
[1776631724274,45.54,74556.27,0.4,0.34091,0.00011,26.64782]
[1776631729311,45.55,74553.39,0.4,0.34062,0.00011,26.63804]
[1776631731248,45.55,74554.9,0.4,0.34079,0.00011,26.64372]
[1776631731285,45.55,74554.9,0.4,0.34079,0.00011,26.64372]
[1776631731318,45.55,74554.9,0.4,0.34079,0.00011,26.64372]
[1776631731338,45.55,74554.9,0.4,0.34079,0.00011,26.64372]
[1776631731400,45.55,74554.9,0.4,0.34079,0.00011,26.64372]
[1776631731474,45.55,74554.48,0.4,0.34075,0.00011,26.64233]
[1776631731567,45.55,74554.48,0.4,0.34075,0.00011,26.64233]
[1776631731648,45.55,74554.48,0.4,0.34075,0.00011,26.64233]
[1776631731917,45.55,74554.48,0.4,0.34075,0.00011,26.64233]
[1776631732218,45.55,74554.48,0.4,0.34075,0.00011,26.64233]
[1776631732337,45.55,74535.07,0.4,0.3386,0.00011,26.57104]
[1776631735112,45.56,74538.2,0.4,0.33896,0.00011,26.58302]
[1776631735480,45.56,74536.03,0.4,0.33872,0.00011,26.575]
[1776631735976,45.56,74536.03,0.4,0.33872,0.00011,26.575]
[1776631736369,45.56,74534.21,0.4,0.33853,0.00011,26.56862]
[1776631740245,45.56,74534.58,0.4,0.33859,0.00011,26.57046]
[1776631740336,45.56,74534.58,0.4,0.33859,0.00011,26.57046]
[1776631740452,45.56,74534.58,0.4,0.33859,0.00011,26.57046]
[1776631740397,45.56,74530.63,0.4,0.33815,0.00011,26.55583]
[1776631740497,45.56,74530.63,0.4,0.33815,0.00011,26.55583]
[1776631740831,45.56,74530.63,0.4,0.33815,0.00011,26.55583]
[1776631740878,45.56,74530.63,0.4,0.33815,0.00011,26.55583]
[1776631740924,45.56,74530.63,0.4,0.33815,0.00011,26.55583]
[1776631741427,45.56,74530.63,0.4,0.33815,0.00011,26.55583]
[1776631741404,45.57,74525.02,0.4,0.33754,0.00011,26.53513]
[1776631742479,45.56,74526.95,0.4,0.33775,0.00011,26.54228]
[1776631743222,45.56,74526.95,0.4,0.33775,0.00011,26.54228]
[1776631744187,45.56,74523.69,0.4,0.33739,0.00011,26.53016]
[1776631746441,45.56,74507.46,0.4,0.3356,0.00011,26.46948]
[1776631751475,45.56,74513.13,0.4,0.33623,0.00011,26.49078]
[1776631753788,45.57,74510.95,0.4,0.33599,0.00011,26.48262]
[1776631753839,45.57,74508.38,0.4,0.3357,0.00011,26.47299]
[1776631754649,45.57,74508.38,0.4,0.3357,0.00011,26.47299]
[1776631755543,45.56,74507.55,0.4,0.33561,0.00011,26.46983]
[1776631757572,45.56,74506.05,0.4,0.33544,0.00011,26.46411]
[1776631763560,45.56,74511.47,0.4,0.33603,0.00011,26.48405]
[1776631768595,45.56,74512.56,0.4,0.33614,0.00011,26.48782]
[1776631773629,45.55,74517.68,0.4,0.33667,0.00011,26.50341]
[1776631778303,45.55,74518.18,0.4,0.33673,0.00011,26.5052]
[1776631778327,45.55,74518.18,0.4,0.33673,0.00011,26.5052]
[1776631778457,45.55,74518.18,0.4,0.33673,0.00011,26.5052]
[1776631779672,45.55,74503.88,0.4,0.33514,0.00011,26.45126]
[1776631784115,45.55,74500.46,0.4,0.33476,0.00011,26.43828]
[1776631784130,45.55,74500.46,0.4,0.33476,0.00011,26.43828]
[1776631784333,45.55,74500.46,0.4,0.33476,0.00011,26.43828]
[1776631785678,45.55,74489.93,0.4,0.3336,0.00011,26.39845]
[1776631786128,45.55,74489.93,0.4,0.3336,0.00011,26.39845]
[1776631786227,45.55,74489.93,0.4,0.3336,0.00011,26.39845]
[1776631786483,45.55,74489.93,0.4,0.3336,0.00011,26.39845]
[1776631786528,45.55,74486.96,0.4,0.33327,0.00011,26.38719]
[1776631786831,45.55,74460.21,0.4,0.33033,0.00011,26.28503]
[1776631787896,45.55,74460.21,0.4,0.33033,0.00011,26.28503]
[1776631787931,45.55,74460.21,0.4,0.33033,0.00011,26.28503]
[1776631788133,45.55,74460.21,0.4,0.33033,0.00011,26.28503]
[1776631788242,45.55,74460.21,0.4,0.33033,0.00011,26.28503]
[1776631788463,45.55,74460.21,0.4,0.33033,0.00011,26.28503]
[1776631788261,45.55,74455.52,0.4,0.32982,0.00011,26.26708]
[1776631788717,45.55,74455.52,0.4,0.32982,0.00011,26.26708]
[1776631788923,45.55,74455.52,0.4,0.32982,0.00011,26.26708]
[1776631789097,45.55,74455.52,0.4,0.32982,0.00011,26.26708]
[1776631789146,45.55,74478.47,0.4,0.33234,0.00011,26.35512]
[1776631790166,45.55,74478.47,0.4,0.33234,0.00011,26.35512]
[1776631790280,45.55,74478.47,0.4,0.33234,0.00011,26.35512]
[1776631790374,45.55,74478.47,0.4,0.33234,0.00011,26.35512]
[1776631790400,45.55,74489.5,0.4,0.33356,0.00011,26.39707]
[1776631792174,45.55,74492.2,0.4,0.33385,0.00011,26.40729]
[1776631793534,45.55,74504.16,0.4,0.33517,0.00011,26.45239]
[1776631793544,45.55,74504.16,0.4,0.33517,0.00011,26.45239]
[1776631793677,45.55,74504.16,0.4,0.33517,0.00011,26.45239]
[1776631794498,45.55,74504.16,0.4,0.33517,0.00011,26.45239]
[1776631794522,45.55,74511.27,0.4,0.33595,0.00011,26.47898]
[1776631794536,45.55,74511.27,0.4,0.33595,0.00011,26.47898]
[1776631794821,45.55,74511.27,0.4,0.33595,0.00011,26.47898]
[1776631794875,45.55,74511.27,0.4,0.33595,0.00011,26.47898]
[1776631794924,45.55,74511.27,0.4,0.33595,0.00011,26.47898]
[1776631794980,45.55,74517.65,0.4,0.33665,0.00011,26.50284]
[1776631795797,45.55,74527.91,0.4,0.33779,0.00011,26.54103]
[1776631797036,45.55,74527.91,0.4,0.33779,0.00011,26.54103]
[1776631797057,45.55,74527.91,0.4,0.33779,0.00011,26.54103]
[1776631797099,45.55,74527.91,0.4,0.33779,0.00011,26.54103]
[1776631797115,45.55,74537.39,0.4,0.33883,0.00011,26.5761]
[1776631798732,45.55,74542.79,0.4,0.33944,0.00011,26.59621]
[1776631798960,45.55,74542.79,0.4,0.33944,0.00011,26.59621]
[1776631799146,45.55,74542.79,0.4,0.33944,0.00011,26.59621]
[1776631800398,45.55,74544.59,0.4,0.33964,0.00011,26.60301]
[1776631800942,45.55,74542.87,0.4,0.33945,0.00011,26.5968]
[1776631801751,45.55,74544.37,0.4,0.33962,0.00011,26.60232]
[1776631801898,45.55,74544.37,0.4,0.33962,0.00011,26.60232]
[1776631802625,45.55,74547.12,0.4,0.33993,0.00011,26.6125]
[1776631802748,45.55,74547.12,0.4,0.33993,0.00011,26.6125]
[1776631802781,45.55,74547.12,0.4,0.33993,0.00011,26.6125]
[1776631802845,45.56,74542.57,0.4,0.33943,0.00011,26.5958]
[1776631803776,45.56,74542.57,0.4,0.33943,0.00011,26.5958]
[1776631805498,45.56,74538.58,0.4,0.33899,0.00011,26.58113]
[1776631805866,45.56,74538.63,0.4,0.339,0.00011,26.58164]
[1776631807768,45.56,74538.25,0.4,0.33897,0.00011,26.58043]
[1776631807880,45.56,74538.13,0.4,0.33896,0.00011,26.58018]
[1776631809452,45.56,74538.13,0.4,0.33896,0.00011,26.58018]
[1776631809894,45.56,74538.45,0.4,0.33901,0.00011,26.58169]
[1776631811277,45.56,74538.45,0.4,0.33901,0.00011,26.58169]
[1776631811293,45.57,74538.97,0.4,0.33907,0.00011,26.5838]
[1776631812597,45.57,74534.08,0.4,0.33853,0.00011,26.56592]
[1776631812915,45.57,74534.65,0.4,0.3386,0.00011,26.5682]
[1776631813534,45.57,74534.65,0.4,0.3386,0.00011,26.5682]
[1776631813964,45.57,74534.65,0.4,0.3386,0.00011,26.5682]
[1776631814151,45.57,74534.65,0.4,0.3386,0.00011,26.5682]
[1776631814208,45.57,74534.65,0.4,0.3386,0.00011,26.5682]
[1776631814285,45.57,74536.09,0.4,0.33877,0.00011,26.57372]
[1776631814663,45.57,74536.09,0.4,0.33877,0.00011,26.57372]
[1776631814929,45.57,74524.29,0.4,0.33747,0.00011,26.53003]
[1776631816104,45.57,74524.29,0.4,0.33747,0.00011,26.53003]
[1776631817168,45.57,74521.69,0.4,0.33718,0.00011,26.5202]
[1776631817170,45.57,74521.69,0.4,0.33718,0.00011,26.5202]
[1776631817346,45.57,74521.69,0.4,0.33718,0.00011,26.5202]
[1776631817432,45.57,74516.88,0.4,0.33664,0.00011,26.50227]
[1776631818688,45.57,74523.1,0.4,0.33733,0.00011,26.52544]
[1776631818960,45.57,74528.03,0.4,0.33788,0.00011,26.5439]
[1776631820947,45.57,74527.82,0.4,0.33785,0.00011,26.54308]
[1776631821336,45.57,74536.81,0.4,0.33885,0.00011,26.57633]
[1776631822954,45.57,74541.47,0.4,0.33937,0.00011,26.59361]
[1776631823967,45.57,74540.44,0.4,0.33925,0.00011,26.58989]
[1776631823970,45.57,74540.44,0.4,0.33925,0.00011,26.58989]
[1776631826353,45.58,74544.11,0.4,0.33967,0.00011,26.60378]
[1776631828422,45.58,74548.02,0.4,0.34012,0.00011,26.61849]
[1776631831044,45.58,74558.18,0.4,0.34125,0.00011,26.65311]
[1776631832680,45.59,74559.11,0.4,0.34135,0.00011,26.65663]
[1776631832974,45.59,74559.11,0.4,0.34135,0.00011,26.65663]
[1776631833057,45.59,74567.4,0.4,0.34228,0.00011,26.68693]
[1776631835756,45.59,74572.15,0.4,0.34281,0.00011,26.70435]
[1776631835867,45.59,74572.15,0.4,0.34281,0.00011,26.70435]
[1776631836657,45.59,74579.51,0.4,0.34363,0.00011,26.73103]
[1776631836693,45.59,74579.51,0.4,0.34363,0.00011,26.73103]
[1776631837086,45.59,74593.77,0.4,0.34522,0.00011,26.78233]
[1776631841102,45.59,74595.25,0.4,0.34538,0.00011,26.7877]
[1776631841838,45.59,74598.44,0.4,0.34574,0.00011,26.79911]
[1776631842331,45.59,74598.44,0.4,0.34574,0.00011,26.79911]
[1776631842914,45.59,74601.37,0.4,0.34607,0.00011,26.80958]
[1776631843147,45.59,74601.37,0.4,0.34607,0.00011,26.80958]
[1776631843155,45.59,74601.37,0.4,0.34607,0.00011,26.80958]
[1776631843503,45.59,74601.37,0.4,0.34607,0.00011,26.80958]
[1776631843556,45.59,74610.67,0.4,0.3471,0.00011,26.84263]
[1776631844137,45.59,74621.01,0.4,0.34825,0.00011,26.87915]
[1776631847849,45.59,74614.0,0.4,0.34747,0.00011,26.8543]
[1776631847931,45.59,74614.0,0.4,0.34747,0.00011,26.8543]
[1776631850715,45.59,74615.44,0.4,0.34763,0.00011,26.85932]
[1776631850779,45.59,74615.44,0.4,0.34763,0.00011,26.85932]
[1776631850812,45.59,74615.44,0.4,0.34763,0.00011,26.85932]
[1776631850943,45.59,74615.44,0.4,0.34763,0.00011,26.85932]
[1776631851246,45.59,74615.44,0.4,0.34763,0.00011,26.85932]
[1776631851310,45.59,74615.44,0.4,0.34763,0.00011,26.85932]
[1776631851477,45.59,74623.85,0.4,0.34856,0.00011,26.88895]
[1776631851803,45.59,74623.85,0.4,0.34856,0.00011,26.88895]
[1776631852022,45.59,74623.85,0.4,0.34856,0.00011,26.88895]
[1776631852193,45.59,74621.78,0.4,0.34833,0.00011,26.88162]
[1776631855108,45.59,74624.35,0.4,0.34862,0.00011,26.89062]
[1776631857415,45.59,74627.21,0.4,0.34893,0.00011,26.90062]
[1776631857810,45.59,74627.32,0.4,0.34894,0.00011,26.90095]
[1776631858039,45.59,74627.32,0.4,0.34894,0.00011,26.90095]
[1776631858552,45.59,74624.23,0.4,0.3486,0.00011,26.89004]
[1776631860783,45.59,74623.44,0.4,0.34851,0.00011,26.88721]
[1776631862584,45.59,74622.2,0.4,0.34837,0.00011,26.88281]
[1776631863274,45.58,74626.64,0.4,0.34886,0.00011,26.89834]
[1776631864095,45.58,74626.64,0.4,0.34886,0.00011,26.89834]
[1776631864104,45.58,74626.64,0.4,0.34886,0.00011,26.89834]
[1776631864141,45.58,74626.64,0.4,0.34886,0.00011,26.89834]
[1776631864169,45.58,74626.64,0.4,0.34886,0.00011,26.89834]
[1776631864305,45.58,74626.64,0.4,0.34886,0.00011,26.89834]
[1776631864327,45.58,74635.5,0.4,0.34985,0.00011,26.92936]
[1776631865288,45.58,74646.07,0.4,0.35103,0.00011,26.96615]
[1776631870323,45.58,74642.62,0.4,0.35063,0.00011,26.95378]
[1776631871560,45.58,74642.62,0.4,0.35063,0.00011,26.95378]
[1776631872337,45.58,74648.34,0.4,0.35126,0.00011,26.97352]
[1776631873105,45.58,74648.34,0.4,0.35126,0.00011,26.97352]
[1776631878379,45.57,74651.59,0.4,0.35161,0.00011,26.9842]
[1776631879144,45.57,74651.59,0.4,0.35161,0.00011,26.9842]
[1776631882979,45.57,74651.45,0.4,0.35158,0.00011,26.98329]
[1776631883415,45.57,74643.02,0.4,0.35063,0.00011,26.95391]
[1776631885887,45.57,74642.87,0.4,0.35061,0.00011,26.95318]
[1776631891471,45.56,74646.74,0.4,0.35101,0.00011,26.96311]
[1776631893485,45.56,74654.85,0.4,0.35191,0.00011,26.99107]
[1776631895241,45.56,74654.24,0.4,0.35184,0.00011,26.98887]
[1776631900534,45.55,74654.84,0.4,0.35189,0.00011,26.99043]
[1776631903798,45.55,74655.11,0.4,0.35191,0.00011,26.99111]
[1776631903895,45.55,74655.11,0.4,0.35191,0.00011,26.99111]
[1776631905721,45.55,74663.15,0.4,0.35281,0.00011,27.01889]
[1776631906205,45.55,74663.15,0.4,0.35281,0.00011,27.01889]
[1776631907644,45.55,74663.35,0.4,0.35283,0.00011,27.01959]
[1776631907684,45.55,74663.35,0.4,0.35283,0.00011,27.01959]
[1776631907712,45.55,74663.35,0.4,0.35283,0.00011,27.01959]
[1776631907733,45.55,74663.35,0.4,0.35283,0.00011,27.01959]
[1776631908109,45.55,74663.35,0.4,0.35283,0.00011,27.01959]
[1776631908414,45.55,74663.35,0.4,0.35283,0.00011,27.01959]
[1776631908601,45.55,74696.56,0.4,0.35657,0.00011,27.13289]
[1776631908713,45.55,74696.56,0.4,0.35657,0.00011,27.13289]
[1776631909378,45.55,74696.56,0.4,0.35657,0.00011,27.13289]
[1776631909449,45.55,74696.56,0.4,0.35657,0.00011,27.13289]
[1776631909450,45.55,74696.56,0.4,0.35657,0.00011,27.13289]
[1776631909600,45.55,74721.58,0.4,0.35939,0.00011,27.21661]
[1776631909816,45.55,74721.58,0.4,0.35939,0.00011,27.21661]
[1776631909859,45.55,74721.58,0.4,0.35939,0.00011,27.21661]
[1776631909875,45.55,74721.58,0.4,0.35939,0.00011,27.21661]
[1776631910426,45.55,74721.58,0.4,0.35939,0.00011,27.21661]
[1776631910606,45.55,74739.7,0.4,0.36143,0.00011,27.27647]
[1776631912575,45.55,74738.65,0.4,0.36131,0.00011,27.27298]
[1776631913091,45.55,74740.05,0.4,0.36147,0.00011,27.27753]
[1776631913183,45.55,74740.05,0.4,0.36147,0.00011,27.27753]
[1776631913302,45.55,74740.05,0.4,0.36147,0.00011,27.27753]
[1776631913481,45.55,74740.05,0.4,0.36147,0.00011,27.27753]
[1776631914890,45.55,74731.67,0.4,0.36052,0.00011,27.24988]
[1776631916666,45.55,74725.16,0.4,0.35978,0.00011,27.22833]
[1776631916855,45.55,74725.16,0.4,0.35978,0.00011,27.22833]
[1776631918518,45.55,74739.28,0.4,0.36138,0.00011,27.27484]
[1776631919449,45.55,74739.28,0.4,0.36138,0.00011,27.27484]
[1776631919457,45.55,74739.28,0.4,0.36138,0.00011,27.27484]
[1776631921541,45.55,74738.98,0.4,0.36134,0.00011,27.27381]
[1776631923576,45.55,74734.2,0.4,0.3608,0.00011,27.25802]
[1776631928921,45.55,74729.53,0.4,0.36027,0.00011,27.2425]
[1776631929006,45.55,74729.53,0.4,0.36027,0.00011,27.2425]
[1776631930016,45.55,74728.56,0.4,0.36016,0.00011,27.23928]
[1776631931548,45.55,74723.27,0.4,0.35956,0.00011,27.22174]
[1776631931758,45.55,74712.4,0.4,0.35833,0.00011,27.18556]
[1776631933772,45.55,74721.22,0.4,0.35933,0.00011,27.21497]
[1776631936793,45.55,74706.53,0.4,0.35767,0.00011,27.16595]
[1776631939675,45.55,74707.65,0.4,0.3578,0.00011,27.16978]
[1776631940904,45.55,74705.81,0.4,0.3576,0.00011,27.16368]
[1776631944849,45.55,74696.27,0.4,0.35653,0.00011,27.1318]
[1776631949884,45.55,74702.92,0.4,0.35729,0.00011,27.15445]
[1776631951002,45.55,74702.92,0.4,0.35729,0.00011,27.15445]
[1776631951017,45.55,74713.34,0.4,0.35845,0.00011,27.18625]
[1776631953912,45.56,74721.15,0.4,0.35933,0.00011,27.21229]
[1776631957261,45.55,74722.07,0.4,0.35943,0.00011,27.21523]
[1776631958599,45.55,74721.67,0.4,0.35938,0.00011,27.21384]
[1776631958606,45.55,74721.67,0.4,0.35938,0.00011,27.21384]
[1776631958632,45.55,74721.67,0.4,0.35938,0.00011,27.21384]
[1776631958672,45.55,74709.65,0.4,0.35803,0.00011,27.1738]
[1776631958936,45.55,74709.65,0.4,0.35803,0.00011,27.1738]
[1776631959305,45.55,74709.65,0.4,0.35803,0.00011,27.1738]
[1776631959382,45.55,74709.65,0.4,0.35803,0.00011,27.1738]
[1776631959420,45.55,74719.97,0.4,0.35919,0.00011,27.20821]
[1776631960592,45.55,74719.97,0.4,0.35919,0.00011,27.20821]
[1776631960688,45.55,74735.3,0.4,0.36092,0.00011,27.25888]
[1776631960952,45.55,74735.3,0.4,0.36092,0.00011,27.25888]
[1776631964190,45.55,74726.32,0.4,0.35991,0.00011,27.22919]
[1776631970184,45.55,74732.09,0.4,0.36055,0.00011,27.24814]
[1776631972708,45.55,74732.15,0.4,0.36056,0.00011,27.24825]
[1776631978085,45.55,74732.14,0.4,0.36055,0.00011,27.24805]
[1776631983120,45.55,74720.79,0.4,0.35926,0.00011,27.21033]
[1776631988156,45.55,74720.26,0.4,0.3592,0.00011,27.20858]
[1776631989073,45.55,74720.26,0.4,0.3592,0.00011,27.20858]
[1776631994134,45.55,74717.41,0.4,0.35888,0.00011,27.19908]
[1776631997224,45.55,74725.82,0.4,0.35983,0.00011,27.22702]
[1776632002259,45.55,74732.22,0.4,0.36055,0.00011,27.24804]
[1776632002827,45.55,74732.22,0.4,0.36055,0.00011,27.24804]
[1776632008301,45.54,74731.91,0.4,0.36051,0.00011,27.24684]
[1776632013336,45.54,74732.38,0.4,0.36054,0.00011,27.24513]
[1776632021392,45.54,74733.56,0.4,0.36066,0.00011,27.24878]
[1776632026427,45.54,74733.24,0.4,0.36062,0.00011,27.24757]
[1776632029448,45.54,74724.64,0.4,0.35965,0.00011,27.21904]
[1776632031462,45.54,74715.05,0.4,0.35856,0.00011,27.1871]
[1776632036498,45.54,74720.52,0.4,0.35918,0.00011,27.20535]
[1776632041536,45.54,74724.98,0.4,0.35968,0.00011,27.22013]
[1776632046571,45.53,74724.81,0.4,0.35966,0.00011,27.21951]
[1776632052614,45.53,74729.34,0.4,0.36017,0.00011,27.23443]
[1776632057650,45.53,74730.81,0.4,0.36033,0.00011,27.23919]
[1776632058657,45.53,74722.36,0.4,0.35938,0.00011,27.21118]
[1776632063692,45.53,74724.52,0.4,0.35962,0.00011,27.21831]
[1776632066713,45.53,74738.74,0.4,0.36122,0.00011,27.26522]
[1776632069734,45.53,74727.35,0.4,0.35993,0.00011,27.22754]
[1776632074769,45.53,74727.08,0.4,0.35988,0.00011,27.2234]
[1776632079804,45.53,74729.78,0.4,0.36018,0.00011,27.23224]
[1776632084839,45.53,74736.92,0.4,0.36099,0.00011,27.25566]
[1776632089874,45.52,74735.86,0.4,0.36086,0.00011,27.25197]
[1776632093902,45.52,74725.74,0.4,0.35971,0.00011,27.21838]
[1776632098939,45.52,74727.46,0.4,0.3599,0.00011,27.22399]
[1776632103974,45.52,74732.06,0.4,0.36042,0.00011,27.23911]
[1776632109010,45.52,74726.93,0.4,0.35983,0.00011,27.22198]
[1776632111632,45.52,74725.58,0.4,0.35968,0.00011,27.21749]
[1776632111724,45.52,74712.44,0.4,0.35819,0.00011,27.17372]
[1776632117066,45.52,74716.89,0.4,0.3587,0.00011,27.18868]
[1776632123108,45.52,74717.83,0.4,0.35881,0.00011,27.19183]
[1776632125172,45.52,74717.46,0.4,0.35877,0.00011,27.19061]
[1776632131164,45.52,74723.21,0.4,0.3594,0.00011,27.20659]
[1776632136199,45.52,74724.41,0.4,0.35953,0.00011,27.21055]
[1776632140221,45.52,74722.32,0.4,0.3593,0.00011,27.2036]
[1776632145262,45.52,74717.23,0.4,0.35872,0.00011,27.18671]
[1776632149292,45.52,74727.99,0.4,0.35994,0.00011,27.22249]
[1776632150753,45.52,74727.99,0.4,0.35994,0.00011,27.22249]
[1776632156342,45.52,74733.29,0.4,0.36053,0.00011,27.23989]
[1776632161377,45.52,74732.65,0.4,0.36046,0.00011,27.23766]
[1776632166412,45.52,74733.55,0.4,0.36055,0.00011,27.24052]
[1776632171447,45.51,74734.57,0.4,0.36066,0.00011,27.24375]
[1776632176482,45.51,74732.16,0.4,0.36039,0.00011,27.23565]
[1776632182524,45.51,74719.45,0.4,0.35895,0.00011,27.19336]
[1776632187559,45.51,74719.02,0.4,0.3589,0.00011,27.19197]
[1776632192594,45.51,74717.64,0.4,0.35873,0.00011,27.18426]
[1776632194687,45.51,74716.49,0.4,0.3586,0.00011,27.18042]
[1776632196895,45.51,74716.59,0.4,0.35861,0.00011,27.18077]
[1776632200650,45.51,74699.98,0.4,0.35674,0.00011,27.12515]
[1776632201876,45.51,74699.98,0.4,0.35674,0.00011,27.12515]
[1776632207699,45.52,74700.03,0.4,0.35676,0.00011,27.12565]
[1776632212692,45.52,74695.2,0.4,0.35622,0.00011,27.1095]
[1776632218781,45.52,74696.24,0.4,0.35636,0.00011,27.11351]
[1776632219837,45.52,74696.24,0.4,0.35636,0.00011,27.11351]
[1776632225831,45.53,74703.14,0.4,0.35715,0.00011,27.13705]
[1776632230248,45.53,74703.1,0.4,0.35714,0.00011,27.13703]
[1776632235901,45.53,74703.52,0.4,0.3572,0.00011,27.13861]
[1776632236189,45.53,74703.52,0.4,0.3572,0.00011,27.13861]
[1776632242931,45.53,74703.52,0.4,0.3572,0.00011,27.13861]
[1776632244965,45.53,74719.73,0.4,0.35904,0.00011,27.19309]
[1776632245042,45.53,74719.73,0.4,0.35904,0.00011,27.19309]
[1776632245191,45.53,74719.73,0.4,0.35904,0.00011,27.19309]
[1776632251007,45.53,74721.05,0.4,0.35917,0.00011,27.19431]
[1776632256043,45.53,74724.2,0.4,0.35952,0.00011,27.20473]
[1776632261078,45.53,74723.56,0.4,0.35945,0.00011,27.20255]
[1776632268126,45.53,74720.98,0.4,0.35915,0.00011,27.19391]
[1776632273131,45.53,74719.09,0.4,0.35894,0.00011,27.18758]
[1776632273687,45.53,74719.09,0.4,0.35894,0.00011,27.18758]
[1776632279204,45.53,74709.87,0.4,0.3579,0.00011,27.15688]
[1776632285246,45.53,74713.11,0.4,0.35827,0.00011,27.16787]
[1776632290254,45.53,74714.37,0.4,0.35842,0.00011,27.17213]
[1776632295362,45.53,74713.65,0.4,0.35834,0.00011,27.16983]
[1776632301358,45.54,74713.17,0.4,0.35829,0.00011,27.16839]
[1776632306393,45.54,74712.64,0.4,0.35824,0.00011,27.16674]
[1776632309413,45.54,74695.68,0.4,0.35633,0.00011,27.10985]
[1776632310239,45.54,74695.68,0.4,0.35633,0.00011,27.10985]
[1776632312075,45.54,74693.15,0.4,0.35603,0.00011,27.0983]
[1776632312435,45.54,74679.28,0.4,0.35448,0.00011,27.05124]
[1776632317013,45.54,74673.93,0.4,0.35389,0.00011,27.0333]
[1776632318670,45.55,74677.64,0.4,0.35431,0.00011,27.04622]
[1776632319375,45.55,74680.62,0.4,0.35465,0.00011,27.0565]
[1776632324520,45.55,74685.07,0.4,0.35517,0.00011,27.07217]
[1776632325409,45.55,74685.07,0.4,0.35517,0.00011,27.07217]
[1776632328185,45.56,74687.2,0.4,0.35542,0.00011,27.07965]
[1776632333583,45.56,74678.77,0.4,0.35449,0.00011,27.05149]
[1776632338618,45.57,74677.49,0.4,0.35437,0.00011,27.04759]
[1776632344660,45.57,74674.21,0.4,0.35402,0.00011,27.03696]
[1776632349695,45.58,74677.21,0.4,0.35438,0.00011,27.04771]
[1776632351200,45.58,74677.51,0.4,0.35441,0.00011,27.04882]
[1776632351431,45.58,74677.51,0.4,0.35441,0.00011,27.04882]
[1776632351709,45.58,74673.22,0.4,0.35393,0.00011,27.03426]
[1776632352396,45.58,74673.22,0.4,0.35393,0.00011,27.03426]
[1776632352487,45.58,74673.22,0.4,0.35393,0.00011,27.03426]
[1776632354497,45.58,74666.29,0.4,0.35316,0.00011,27.01065]
[1776632356123,45.58,74665.59,0.4,0.35308,0.00011,27.00825]
[1776632361051,45.58,74659.01,0.4,0.35234,0.00011,26.98555]
[1776632361095,45.58,74659.01,0.4,0.35234,0.00011,26.98555]
[1776632361778,45.58,74657.45,0.4,0.35217,0.00011,26.98011]
[1776632362245,45.58,74657.45,0.4,0.35217,0.00011,26.98011]
[1776632362524,45.58,74657.45,0.4,0.35217,0.00011,26.98011]
[1776632367821,45.57,74657.79,0.4,0.35218,0.00011,26.98058]
[1776632372860,45.57,74654.03,0.4,0.35172,0.00011,26.96387]
[1776632376688,45.56,74653.86,0.4,0.35169,0.00011,26.96296]
[1776632379072,45.56,74653.26,0.4,0.35162,0.00011,26.96067]
[1776632379112,45.56,74653.26,0.4,0.35161,0.00011,26.96046]
[1776632386450,45.56,74657.18,0.4,0.35203,0.00011,26.97358]
[1776632389565,45.55,74658.94,0.4,0.35221,0.00011,26.97921]
[1776632391680,45.55,74660.26,0.4,0.35235,0.00011,26.98358]
[1776632393651,45.55,74660.52,0.4,0.35238,0.00011,26.98429]
[1776632397858,45.54,74659.09,0.4,0.3522,0.00011,26.97899]
[1776632399255,45.54,74660.89,0.4,0.3524,0.00011,26.98502]
[1776632405128,45.54,74661.25,0.4,0.35242,0.00011,26.98578]
[1776632406584,45.53,74661.16,0.4,0.3524,0.00011,26.98528]
[1776632406630,45.53,74661.16,0.4,0.3524,0.00011,26.98528]
[1776632406772,45.53,74661.16,0.4,0.3524,0.00011,26.98528]
[1776632407061,45.53,74661.16,0.4,0.3524,0.00011,26.98528]
[1776632407098,45.53,74653.03,0.4,0.35149,0.00011,26.95704]
[1776632407325,45.53,74653.03,0.4,0.35149,0.00011,26.95704]
[1776632407390,45.53,74653.03,0.4,0.35149,0.00011,26.95704]
[1776632407713,45.53,74653.03,0.4,0.35149,0.00011,26.95704]
[1776632408105,45.53,74638.76,0.4,0.34989,0.00011,26.90725]
[1776632408463,45.53,74638.76,0.4,0.34989,0.00011,26.90725]
[1776632413143,45.53,74647.06,0.4,0.35081,0.00011,26.93598]
[1776632415175,45.53,74646.98,0.4,0.35079,0.00011,26.93548]
[1776632416280,45.53,74650.37,0.4,0.35117,0.00011,26.94721]
[1776632419948,45.52,74641.7,0.4,0.35019,0.00011,26.91681]
[1776632427240,45.52,74646.61,0.4,0.35072,0.00011,26.93351]
[1776632429174,45.52,74646.61,0.4,0.35072,0.00011,26.93351]
[1776632429227,45.52,74646.61,0.4,0.35072,0.00011,26.93351]
[1776632429239,45.52,74646.61,0.4,0.35072,0.00011,26.93351]
[1776632429647,45.52,74646.61,0.4,0.35072,0.00011,26.93351]
[1776632429812,45.52,74646.61,0.4,0.35072,0.00011,26.93351]
[1776632429900,45.52,74646.61,0.4,0.35072,0.00011,26.93351]
[1776632430060,45.52,74646.61,0.4,0.35072,0.00011,26.93351]
[1776632430144,45.52,74647.87,0.4,0.35086,0.00011,26.93778]
[1776632430723,45.52,74647.87,0.4,0.35086,0.00011,26.93778]
[1776632430813,45.52,74647.87,0.4,0.35086,0.00011,26.93778]
[1776632430879,45.52,74674.13,0.4,0.35381,0.00011,27.02846]
[1776632431975,45.52,74674.13,0.4,0.35381,0.00011,27.02846]
[1776632432008,45.52,74684.29,0.4,0.35494,0.00011,27.06008]
[1776632434012,45.52,74682.8,0.4,0.35477,0.00011,27.05509]
[1776632439186,45.53,74684.12,0.4,0.35494,0.00011,27.06005]
[1776632440545,45.53,74685.74,0.4,0.35513,0.00011,27.06574]
[1776632447081,45.53,74687.37,0.4,0.35533,0.00011,27.07178]
[1776632447792,45.53,74687.97,0.4,0.3554,0.00011,27.0739]
[1776632448727,45.53,74692.5,0.4,0.35591,0.00011,27.08933]
[1776632448756,45.54,74700.87,0.4,0.35686,0.00011,27.11765]
[1776632449472,45.54,74700.87,0.4,0.35686,0.00011,27.11765]
[1776632449563,45.54,74711.38,0.4,0.35804,0.00011,27.15298]
[1776632451225,45.54,74716.72,0.4,0.35865,0.00011,27.17083]
[1776632453200,45.54,74717.24,0.4,0.35871,0.00011,27.17257]
[1776632457000,45.54,74717.07,0.4,0.35869,0.00011,27.17203]
[1776632457164,45.54,74717.07,0.4,0.35869,0.00011,27.17203]
[1776632457561,45.54,74696.9,0.4,0.35641,0.00011,27.10437]
[1776632458673,45.54,74696.9,0.4,0.35641,0.00011,27.10437]
[1776632462144,45.54,74701.94,0.4,0.35699,0.00011,27.12153]
[1776632464212,45.54,74710.67,0.4,0.35797,0.00011,27.1509]
[1776632473573,45.54,74717.84,0.4,0.35879,0.00011,27.17497]
[1776632475351,45.54,74717.91,0.4,0.3588,0.00011,27.17521]
[1776632475769,45.54,74717.91,0.4,0.3588,0.00011,27.17521]
[1776632483668,45.54,74726.45,0.4,0.35976,0.00011,27.20355]
[1776632483677,45.54,74726.45,0.4,0.35976,0.00011,27.20355]
[1776632484736,45.54,74726.45,0.4,0.35976,0.00011,27.20351]
[1776632485295,45.54,74721.18,0.4,0.35916,0.00011,27.18601]
[1776632490693,45.54,74714.2,0.4,0.35838,0.00011,27.16283]
[1776632493502,45.54,74710.56,0.4,0.35795,0.00011,27.14756]
[1776632493523,45.54,74710.56,0.4,0.35795,0.00011,27.14756]
[1776632493844,45.54,74710.56,0.4,0.35795,0.00011,27.14756]
[1776632495728,45.54,74697.68,0.4,0.35651,0.00011,27.10438]
[1776632496424,45.54,74697.68,0.4,0.35651,0.00011,27.10438]
[1776632501771,45.55,74693.57,0.4,0.35606,0.00011,27.09086]
[1776632506028,45.55,74692.0,0.4,0.35589,0.00011,27.08574]
[1776632511841,45.55,74699.44,0.4,0.35674,0.00011,27.11132]
[1776632516876,45.56,74699.87,0.4,0.3568,0.00011,27.11297]
[1776632520905,45.56,74691.67,0.4,0.35588,0.00011,27.08546]
[1776632525939,45.56,74694.6,0.4,0.35622,0.00011,27.09565]
[1776632531982,45.56,74694.36,0.4,0.35621,0.00011,27.09515]
[1776632532695,45.56,74694.36,0.4,0.35621,0.00011,27.09515]
[1776632539033,45.57,74690.94,0.4,0.35583,0.00011,27.08394]
[1776632544116,45.57,74690.41,0.4,0.35578,0.00011,27.08226]
[1776632548096,45.57,74698.24,0.4,0.35667,0.00011,27.1091]
[1776632553130,45.58,74700.62,0.4,0.35693,0.00011,27.11411]
[1776632558165,45.58,74699.66,0.4,0.35683,0.00011,27.11104]
[1776632563200,45.58,74701.39,0.4,0.35703,0.00011,27.11702]
[1776632568236,45.58,74708.72,0.4,0.35786,0.00011,27.14175]
[1776632568580,45.58,74708.72,0.4,0.35786,0.00011,27.14175]
[1776632569554,45.58,74710.97,0.4,0.35812,0.00011,27.14929]
[1776632576292,45.58,74713.96,0.4,0.35845,0.00011,27.1593]
[1776632581328,45.58,74710.37,0.4,0.35805,0.00011,27.14733]
[1776632586364,45.58,74712.71,0.4,0.35832,0.00011,27.1552]
[1776632591399,45.58,74716.5,0.4,0.35874,0.00011,27.16787]
[1776632596441,45.58,74717.81,0.4,0.35889,0.00011,27.17222]
[1776632598448,45.58,74702.53,0.4,0.35717,0.00011,27.12114]
[1776632599455,45.58,74691.73,0.4,0.35595,0.00011,27.08474]
[1776632601470,45.58,74690.91,0.4,0.35587,0.00011,27.08211]
[1776632603643,45.58,74690.77,0.4,0.35585,0.00011,27.0817]
[1776632606525,45.59,74690.5,0.4,0.35583,0.00011,27.08096]
[1776632607400,45.59,74690.5,0.4,0.35583,0.00011,27.08096]
[1776632607455,45.59,74690.5,0.4,0.35583,0.00011,27.08096]
[1776632607694,45.59,74690.17,0.4,0.3558,0.00011,27.07996]
[1776632608484,45.59,74690.32,0.4,0.35581,0.00011,27.08046]
[1776632614215,45.59,74693.16,0.4,0.35613,0.00011,27.08719]
[1776632614799,45.59,74690.76,0.4,0.35586,0.00011,27.07913]
[1776632616464,45.59,74685.07,0.4,0.35522,0.00011,27.0599]
[1776632617133,45.59,74678.44,0.4,0.35448,0.00011,27.03741]
[1776632618013,45.59,74680.09,0.4,0.35467,0.00011,27.04311]
[1776632618958,45.59,74675.37,0.4,0.35414,0.00011,27.0271]
[1776632620234,45.59,74674.82,0.4,0.35408,0.00011,27.02531]
[1776632621507,45.6,74672.09,0.4,0.35378,0.00011,27.01607]
[1776632621536,45.6,74672.09,0.4,0.35379,0.00011,27.01627]
[1776632629665,45.6,74671.95,0.4,0.35379,0.00011,27.01645]
[1776632633663,45.61,74671.83,0.4,0.35379,0.00011,27.01629]
[1776632640256,45.61,74671.66,0.4,0.35379,0.00011,27.01613]
[1776632640297,45.61,74671.66,0.4,0.35379,0.00011,27.01613]
[1776632640340,45.61,74671.58,0.4,0.35378,0.00011,27.01603]
[1776632640690,45.61,74671.58,0.4,0.35378,0.00011,27.01603]
[1776632642685,45.62,74676.85,0.4,0.35438,0.00011,27.03422]
[1776632647794,45.62,74681.21,0.4,0.35489,0.00011,27.0496]
[1776632653259,45.63,74681.3,0.4,0.35491,0.00011,27.05023]
[1776632653310,45.63,74681.3,0.4,0.35491,0.00011,27.05023]
[1776632653352,45.63,74681.3,0.4,0.35491,0.00011,27.05023]
[1776632653357,45.63,74681.3,0.4,0.35491,0.00011,27.05023]
[1776632653411,45.63,74681.3,0.4,0.35492,0.00011,27.05031]
[1776632654669,45.63,74675.11,0.4,0.35423,0.00011,27.0293]
[1776632655351,45.63,74675.11,0.4,0.35423,0.00011,27.0293]
[1776632656193,45.63,74672.14,0.4,0.35389,0.00011,27.01924]
[1776632657080,45.63,74672.14,0.4,0.35389,0.00011,27.01922]
[1776632657864,45.63,74681.34,0.4,0.35492,0.00011,27.05052]
[1776632658755,45.63,74681.34,0.4,0.35492,0.00011,27.05052]
[1776632659611,45.63,74682.42,0.4,0.35504,0.00011,27.05414]
[1776632660047,45.63,74683.93,0.4,0.35521,0.00011,27.05922]
[1776632660541,45.63,74683.93,0.4,0.35521,0.00011,27.05922]
[1776632663511,45.63,74692.33,0.4,0.35616,0.00011,27.08777]
[1776632674983,45.64,74682.29,0.4,0.35505,0.00011,27.05142]
[1776632679011,45.64,74690.11,0.4,0.35593,0.00011,27.07817]
[1776632684046,45.64,74691.56,0.4,0.35611,0.00011,27.08333]
[1776632686220,45.64,74697.87,0.4,0.35682,0.00011,27.10463]
[1776632688694,45.64,74700.21,0.4,0.35709,0.00011,27.1126]
[1776632689448,45.64,74700.21,0.4,0.35709,0.00011,27.1126]
[1776632692863,45.64,74708.61,0.4,0.35803,0.00011,27.14081]
[1776632700158,45.65,74709.26,0.4,0.35811,0.00011,27.14308]
[1776632705214,45.65,74709.54,0.4,0.35814,0.00011,27.14406]
[1776632708236,45.65,74717.34,0.4,0.35902,0.00011,27.17005]
[1776632711507,45.65,74723.57,0.4,0.35973,0.00011,27.19069]
[1776632712778,45.65,74725.71,0.4,0.35997,0.00011,27.19773]
[1776632713383,45.65,74725.71,0.4,0.35997,0.00011,27.19773]
[1776632714293,45.65,74726.66,0.4,0.36007,0.00011,27.20085]
[1776632720320,45.64,74725.41,0.4,0.35993,0.00011,27.1966]
[1776632725355,45.64,74724.71,0.4,0.35984,0.00011,27.19423]
[1776632726628,45.64,74724.75,0.4,0.35985,0.00011,27.19436]
[1776632730265,45.64,74726.98,0.4,0.3601,0.00011,27.20169]
[1776632736528,45.64,74730.38,0.4,0.36046,0.00011,27.20968]
[1776632738696,45.64,74731.43,0.4,0.36058,0.00011,27.21306]
[1776632744488,45.64,74732.43,0.4,0.36069,0.00011,27.21623]
[1776632749523,45.64,74726.91,0.4,0.36006,0.00011,27.19797]
[1776632754557,45.64,74729.51,0.4,0.36035,0.00011,27.20649]
[1776632758015,45.64,74729.79,0.4,0.36038,0.00011,27.20737]
[1776632758212,45.64,74729.79,0.4,0.36038,0.00011,27.20737]
[1776632758229,45.64,74729.79,0.4,0.36038,0.00011,27.20737]
[1776632758325,45.64,74729.79,0.4,0.36038,0.00011,27.20737]
[1776632758387,45.64,74729.79,0.4,0.36038,0.00011,27.20737]
[1776632758467,45.64,74729.79,0.4,0.36038,0.00011,27.20737]
[1776632758484,45.64,74729.79,0.4,0.36038,0.00011,27.20737]
[1776632759079,45.64,74729.79,0.4,0.36038,0.00011,27.20737]
[1776632759432,45.64,74729.79,0.4,0.36038,0.00011,27.20737]
[1776632759514,45.64,74735.55,0.4,0.36103,0.00011,27.22629]
[1776632759676,45.64,74744.51,0.4,0.36204,0.00011,27.2556]
[1776632762468,45.64,74747.98,0.4,0.36243,0.00011,27.26688]
[1776632762535,45.64,74747.98,0.4,0.36243,0.00011,27.26688]
[1776632762583,45.64,74747.98,0.4,0.36243,0.00011,27.26688]
[1776632762571,45.64,74749.65,0.4,0.36262,0.00011,27.27227]
[1776632762752,45.64,74749.65,0.4,0.36262,0.00011,27.27227]
[1776632764930,45.64,74742.7,0.4,0.36183,0.00011,27.24951]
[1776632766725,45.63,74730.81,0.4,0.36049,0.00011,27.21039]
[1776632768635,45.63,74730.81,0.4,0.36049,0.00011,27.21039]
[1776632769753,45.63,74729.89,0.4,0.36038,0.00011,27.20732]
[1776632771841,45.63,74730.42,0.4,0.36044,0.00011,27.20904]
[1776632777802,45.63,74728.66,0.4,0.36024,0.00011,27.20312]
[1776632782839,45.63,74732.8,0.4,0.3607,0.00011,27.21666]
[1776632787874,45.63,74730.65,0.4,0.36045,0.00011,27.20946]
[1776632792909,45.63,74731.15,0.4,0.36049,0.00011,27.20788]
[1776632797943,45.63,74730.27,0.4,0.36039,0.00011,27.20488]
[1776632802979,45.63,74729.59,0.4,0.36031,0.00011,27.20255]
[1776632808017,45.63,74729.69,0.4,0.36031,0.00011,27.2028]
[1776632814057,45.62,74730.71,0.4,0.36043,0.00011,27.20609]
[1776632819092,45.62,74730.11,0.4,0.36035,0.00011,27.204]
[1776632824126,45.62,74731.61,0.4,0.36052,0.00011,27.20883]
[1776632829162,45.62,74732.66,0.4,0.36063,0.00011,27.21217]
[1776632834197,45.62,74731.66,0.4,0.36052,0.00011,27.20876]
[1776632839233,45.62,74730.01,0.4,0.36033,0.00011,27.20321]
[1776632841696,45.62,74733.52,0.4,0.36072,0.00011,27.21475]
[1776632847289,45.61,74735.14,0.4,0.36089,0.00011,27.21985]
[1776632852324,45.61,74732.58,0.4,0.36058,0.00011,27.20814]
[1776632855236,45.61,74732.44,0.4,0.36057,0.00011,27.20764]
[1776632855396,45.61,74732.44,0.4,0.36057,0.00011,27.20764]
[1776632855419,45.61,74732.44,0.4,0.36057,0.00011,27.20764]
[1776632855448,45.61,74732.44,0.4,0.36057,0.00011,27.20764]
[1776632855797,45.61,74732.44,0.4,0.36057,0.00011,27.20764]
[1776632855609,45.61,74737.23,0.4,0.36111,0.00011,27.22337]
[1776632855897,45.61,74737.23,0.4,0.36111,0.00011,27.22337]
[1776632855963,45.61,74737.23,0.4,0.36111,0.00011,27.22337]
[1776632856214,45.61,74737.23,0.4,0.36111,0.00011,27.22337]
[1776632856352,45.61,74762.51,0.4,0.36397,0.00011,27.30567]
[1776632857359,45.61,74768.15,0.4,0.3646,0.00011,27.32376]
[1776632858454,45.61,74768.15,0.4,0.3646,0.00011,27.32376]
[1776632858460,45.61,74768.15,0.4,0.3646,0.00011,27.32376]
[1776632858636,45.61,74768.15,0.4,0.3646,0.00011,27.32376]
[1776632858680,45.61,74768.11,0.4,0.36459,0.00011,27.32344]
[1776632862201,45.61,74762.97,0.4,0.364,0.00011,27.30679]
[1776632862777,45.61,74762.97,0.4,0.364,0.00011,27.30679]
[1776632863406,45.61,74751.84,0.4,0.36274,0.00011,27.27062]
[1776632865107,45.61,74749.02,0.4,0.36242,0.00011,27.26139]
[1776632865518,45.61,74749.02,0.4,0.36242,0.00011,27.26139]
[1776632865523,45.61,74749.02,0.4,0.36242,0.00011,27.26139]
[1776632865527,45.61,74749.02,0.4,0.36242,0.00011,27.26139]
[1776632865534,45.61,74749.02,0.4,0.36242,0.00011,27.26139]
[1776632865635,45.61,74749.27,0.4,0.36245,0.00011,27.26217]
[1776632868100,45.6,74747.79,0.4,0.36227,0.00011,27.25723]
[1776632874483,45.6,74748.89,0.4,0.36238,0.00011,27.26047]
[1776632879519,45.6,74746.09,0.4,0.36206,0.00011,27.25108]
[1776632884554,45.59,74745.28,0.4,0.36196,0.00011,27.24822]
[1776632885429,45.59,74745.28,0.4,0.36196,0.00011,27.24822]
[1776632885564,45.59,74746.22,0.4,0.36206,0.00011,27.25125]
[1776632886749,45.59,74746.22,0.4,0.36206,0.00011,27.25125]
[1776632887760,45.59,74751.9,0.4,0.3627,0.00011,27.26972]
[1776632889236,45.59,74752.1,0.4,0.36272,0.00011,27.27033]
[1776632889255,45.59,74752.1,0.4,0.36272,0.00011,27.27033]
[1776632889303,45.59,74752.1,0.4,0.36272,0.00011,27.27033]
[1776632889322,45.59,74752.1,0.4,0.36272,0.00011,27.27033]
[1776632889590,45.59,74750.96,0.4,0.36259,0.00011,27.26658]
[1776632893619,45.59,74742.01,0.4,0.36157,0.00011,27.23715]
[1776632896722,45.59,74737.27,0.4,0.36104,0.00011,27.22152]
[1776632896981,45.59,74734.76,0.4,0.36075,0.00011,27.21324]
[1776632904696,45.59,74740.71,0.4,0.36142,0.00011,27.23261]
[1776632907726,45.58,74732.03,0.4,0.36043,0.00011,27.20393]
[1776632912761,45.58,74727.26,0.4,0.35987,0.00011,27.18498]
[1776632917797,45.58,74725.77,0.4,0.3597,0.00011,27.18]
[1776632922835,45.58,74724.86,0.4,0.3596,0.00011,27.17695]
[1776632925169,45.58,74724.25,0.4,0.35953,0.00011,27.17492]
[1776632930891,45.58,74722.69,0.4,0.35935,0.00011,27.16972]
[1776632935926,45.58,74722.64,0.4,0.35935,0.00011,27.16953]
[1776632940961,45.58,74726.36,0.4,0.35976,0.00011,27.18179]
[1776632945996,45.58,74728.26,0.4,0.35998,0.00011,27.18799]
[1776632951032,45.58,74725.18,0.4,0.35962,0.00011,27.17771]
[1776632957076,45.58,74726.0,0.4,0.35971,0.00011,27.18032]
[1776632962110,45.58,74726.37,0.4,0.35975,0.00011,27.18146]
[1776632963817,45.58,74726.37,0.4,0.35975,0.00011,27.18146]
[1776632969160,45.58,74726.44,0.4,0.35975,0.00011,27.18155]
[1776632974196,45.57,74727.71,0.4,0.35988,0.00011,27.18251]
[1776632979231,45.57,74724.09,0.4,0.35947,0.00011,27.17043]
[1776632981245,45.57,74732.15,0.4,0.36037,0.00011,27.19705]
[1776632986279,45.57,74731.69,0.4,0.36032,0.00011,27.19537]
[1776632991314,45.57,74734.12,0.4,0.36058,0.00011,27.20322]
[1776632995702,45.57,74734.41,0.4,0.36061,0.00011,27.20411]
[1776633001385,45.57,74735.21,0.4,0.36069,0.00011,27.20646]
[1776633003244,45.56,74735.11,0.4,0.36068,0.00011,27.20609]
[1776633008434,45.56,74734.62,0.4,0.36062,0.00011,27.20429]
[1776633013469,45.56,74734.69,0.4,0.36062,0.00011,27.20436]
[1776633018505,45.56,74734.34,0.4,0.36057,0.00011,27.20305]
[1776633029582,45.55,74736.22,0.4,0.36077,0.00011,27.20889]
[1776633034618,45.55,74736.3,0.4,0.36076,0.00011,27.20584]
[1776633043680,45.55,74727.99,0.4,0.35981,0.00011,27.17806]
[1776633048723,45.55,74725.52,0.4,0.35953,0.00011,27.1698]
[1776633053169,45.55,74725.71,0.4,0.35955,0.00011,27.17038]
[1776633053566,45.55,74725.71,0.4,0.35955,0.00011,27.17038]
[1776633054577,45.55,74725.73,0.4,0.35955,0.00011,27.17043]
[1776633056576,45.55,74725.83,0.4,0.35956,0.00011,27.17073]
[1776633058703,45.55,74726.98,0.4,0.35969,0.00011,27.17451]
[1776633063829,45.54,74727.27,0.4,0.35971,0.00011,27.17535]
[1776633069872,45.54,74727.27,0.4,0.35971,0.00011,27.17525]
[1776633074906,45.54,74726.45,0.4,0.35961,0.00011,27.17245]
[1776633075047,45.54,74726.45,0.4,0.35961,0.00011,27.17245]
[1776633081656,45.54,74727.34,0.4,0.35971,0.00011,27.17536]
[1776633081956,45.54,74716.76,0.4,0.35852,0.00011,27.14018]
[1776633082963,45.54,74705.66,0.4,0.35727,0.00011,27.10304]
[1776633083166,45.54,74705.66,0.4,0.35727,0.00011,27.10304]
[1776633083386,45.54,74705.66,0.4,0.35727,0.00011,27.10304]
[1776633083511,45.54,74705.66,0.4,0.35727,0.00011,27.10304]
[1776633083970,45.54,74695.95,0.4,0.35617,0.00011,27.07037]
[1776633084053,45.54,74695.95,0.4,0.35617,0.00011,27.07037]
[1776633084290,45.54,74695.95,0.4,0.35617,0.00011,27.07037]
[1776633089890,45.55,74692.24,0.4,0.35577,0.00011,27.05821]
[1776633090250,45.55,74692.21,0.4,0.35577,0.00011,27.05818]
[1776633090576,45.55,74692.21,0.4,0.35577,0.00011,27.05818]
[1776633090734,45.55,74692.21,0.4,0.35577,0.00011,27.05818]
[1776633091019,45.55,74682.97,0.4,0.35472,0.00011,27.02373]
[1776633093033,45.55,74673.43,0.4,0.35365,0.00011,26.99136]
[1776633093650,45.55,74673.43,0.4,0.35365,0.00011,26.99136]
[1776633095163,45.55,74673.14,0.4,0.35363,0.00011,26.99062]
[1776633096055,45.55,74673.14,0.4,0.35363,0.00011,26.99062]
[1776633099876,45.56,74672.15,0.4,0.35353,0.00011,26.9876]
[1776633099900,45.56,74672.15,0.4,0.35353,0.00011,26.9876]
[1776633099919,45.56,74672.15,0.4,0.35353,0.00011,26.9876]
[1776633099972,45.56,74672.05,0.4,0.35353,0.00011,26.98751]
[1776633100107,45.56,74672.05,0.4,0.35353,0.00011,26.98751]
[1776633100248,45.56,74672.05,0.4,0.35353,0.00011,26.98751]
[1776633100253,45.56,74671.16,0.4,0.35343,0.00011,26.98446]
[1776633106124,45.55,74667.96,0.4,0.35304,0.00011,26.97271]
[1776633109681,45.55,74667.96,0.4,0.35304,0.00011,26.97271]
[1776633110493,45.55,74667.96,0.4,0.35303,0.00011,26.97234]
[1776633112316,45.55,74657.72,0.4,0.35187,0.00011,26.93679]
[1776633112317,45.55,74657.72,0.4,0.35187,0.00011,26.93679]
[1776633113420,45.55,74655.81,0.4,0.35165,0.00011,26.93008]
[1776633115449,45.54,74654.41,0.4,0.35149,0.00011,26.92505]
[1776633121229,45.54,74647.33,0.4,0.35067,0.00011,26.89993]
[1776633124707,45.54,74647.74,0.4,0.35072,0.00011,26.90122]
[1776633128195,45.53,74647.74,0.4,0.35071,0.00011,26.90101]
[1776633128218,45.53,74647.74,0.4,0.3507,0.00011,26.90087]
[1776633133589,45.53,74647.83,0.4,0.35071,0.00011,26.90114]
[1776633136424,45.53,74647.83,0.4,0.35071,0.00011,26.90097]
[1776633140230,45.53,74651.19,0.4,0.35107,0.00011,26.9124]
[1776633145397,45.53,74651.35,0.4,0.35108,0.00011,26.9127]
[1776633154462,45.52,74651.42,0.4,0.35106,0.00011,26.9094]
[1776633161512,45.52,74651.0,0.4,0.351,0.00011,26.90767]
[1776633167554,45.52,74651.07,0.4,0.351,0.00011,26.90771]
[1776633172589,45.51,74650.27,0.4,0.35091,0.00011,26.90477]
[1776633173703,45.51,74650.27,0.4,0.35091,0.00011,26.90477]
[1776633179638,45.51,74650.5,0.4,0.35093,0.00011,26.90536]
[1776633180189,45.51,74650.5,0.4,0.35093,0.00011,26.90536]
[1776633180292,45.51,74650.5,0.4,0.35093,0.00011,26.90536]
[1776633180358,45.51,74650.5,0.4,0.35093,0.00011,26.90536]
[1776633180439,45.51,74650.5,0.4,0.35093,0.00011,26.90536]
[1776633180618,45.51,74650.5,0.4,0.35093,0.00011,26.90536]
[1776633180717,45.51,74650.5,0.4,0.35093,0.00011,26.90536]
[1776633180808,45.51,74650.5,0.4,0.35093,0.00011,26.90536]
[1776633180895,45.51,74637.38,0.4,0.34945,0.00011,26.85951]
[1776633181652,45.51,74621.22,0.4,0.34764,0.00011,26.80256]
[1776633183478,45.51,74616.63,0.4,0.34713,0.00011,26.78632]
[1776633183698,45.51,74616.63,0.4,0.34713,0.00011,26.78632]
[1776633187292,45.51,74606.32,0.4,0.34598,0.00011,26.74982]
[1776633188382,45.51,74605.09,0.4,0.34585,0.00011,26.74548]
[1776633188469,45.51,74605.09,0.4,0.34585,0.00011,26.74548]
[1776633188494,45.51,74605.09,0.4,0.34585,0.00011,26.74548]
[1776633188509,45.51,74605.09,0.4,0.34585,0.00011,26.74548]
[1776633188531,45.51,74605.09,0.4,0.34585,0.00011,26.74548]
[1776633188701,45.52,74621.46,0.4,0.34768,0.00011,26.80373]
[1776633189306,45.52,74621.46,0.4,0.34768,0.00011,26.80373]
[1776633189371,45.52,74621.46,0.4,0.34768,0.00011,26.80373]
[1776633189656,45.52,74621.46,0.4,0.34768,0.00011,26.80373]
[1776633189814,45.52,74621.46,0.4,0.34768,0.00011,26.80373]
[1776633190043,45.52,74621.46,0.4,0.34768,0.00011,26.80373]
[1776633190106,45.52,74651.76,0.4,0.35108,0.00011,26.91002]
[1776633190172,45.52,74651.76,0.4,0.35108,0.00011,26.91002]
[1776633190510,45.52,74651.76,0.4,0.35108,0.00011,26.91002]
[1776633191026,45.52,74651.76,0.4,0.35108,0.00011,26.91002]
[1776633191113,45.51,74663.37,0.4,0.35238,0.00011,26.95017]
[1776633192464,45.51,74664.86,0.4,0.35255,0.00011,26.95531]
[1776633193525,45.51,74666.31,0.4,0.35271,0.00011,26.9603]
[1776633194699,45.51,74666.58,0.4,0.35274,0.00011,26.96119]
[1776633196021,45.51,74667.38,0.4,0.35283,0.00011,26.96395]
[1776633196023,45.51,74667.38,0.4,0.35283,0.00011,26.96395]
[1776633196550,45.51,74666.81,0.4,0.35276,0.00011,26.96179]
[1776633196759,45.51,74666.39,0.4,0.35271,0.00011,26.96034]
[1776633201794,45.51,74666.61,0.4,0.35273,0.00011,26.96097]
[1776633206829,45.51,74666.79,0.4,0.35275,0.00011,26.96146]
[1776633211864,45.51,74667.59,0.4,0.35281,0.00011,26.96093]
[1776633214706,45.51,74666.6,0.4,0.3527,0.00011,26.95746]
[1776633217190,45.51,74666.38,0.4,0.35268,0.00011,26.95683]
[1776633217232,45.51,74666.38,0.4,0.35268,0.00011,26.95683]
[1776633223948,45.5,74661.48,0.4,0.35212,0.00011,26.93957]
[1776633228983,45.5,74666.81,0.4,0.3527,0.00011,26.95762]
[1776633229370,45.5,74666.81,0.4,0.3527,0.00011,26.95762]
[1776633229819,45.5,74666.81,0.4,0.3527,0.00011,26.95762]
[1776633235026,45.5,74670.75,0.4,0.35313,0.00011,26.97067]
[1776633240416,45.49,74671.79,0.4,0.35323,0.00011,26.97389]
[1776633242627,45.49,74682.65,0.4,0.35444,0.00011,27.01073]
[1776633243103,45.49,74682.65,0.4,0.35444,0.00011,27.01073]
[1776633243577,45.49,74683.92,0.4,0.35458,0.00011,27.01506]
[1776633243608,45.49,74683.92,0.4,0.35458,0.00011,27.01506]
[1776633243852,45.49,74683.92,0.4,0.35458,0.00011,27.01506]
[1776633243992,45.49,74683.92,0.4,0.35458,0.00011,27.01506]
[1776633244089,45.49,74691.7,0.4,0.35546,0.00011,27.04155]
[1776633245291,45.49,74695.01,0.4,0.35584,0.00011,27.05299]
[1776633246849,45.49,74695.08,0.4,0.35585,0.00011,27.05332]
[1776633248452,45.49,74695.05,0.4,0.35586,0.00011,27.05339]
[1776633248609,45.49,74695.05,0.4,0.35586,0.00011,27.05339]
[1776633249124,45.49,74710.17,0.4,0.35757,0.00011,27.10448]
[1776633252328,45.5,74716.4,0.4,0.35828,0.00011,27.12549]
[1776633252561,45.5,74716.4,0.4,0.35828,0.00011,27.12549]
[1776633253115,45.5,74716.4,0.4,0.35828,0.00011,27.12549]
[1776633253702,45.5,74719.26,0.4,0.3586,0.00011,27.13508]
[1776633254035,45.5,74719.26,0.4,0.3586,0.00011,27.13508]
[1776633254989,45.5,74719.7,0.4,0.35865,0.00011,27.13658]
[1776633260201,45.5,74719.2,0.4,0.3586,0.00011,27.13508]
[1776633261307,45.5,74719.38,0.4,0.35862,0.00011,27.13571]
[1776633264032,45.5,74719.39,0.4,0.35863,0.00011,27.13577]
[1776633267756,45.5,74721.39,0.4,0.35886,0.00011,27.14257]
[1776633273167,45.5,74720.39,0.4,0.35873,0.00011,27.13625]
[1776633278217,45.51,74715.88,0.4,0.35824,0.00011,27.12149]
[1776633283363,45.51,74719.72,0.4,0.35868,0.00011,27.13455]
[1776633288397,45.51,74721.31,0.4,0.35887,0.00011,27.14006]
[1776633292880,45.51,74721.49,0.4,0.35889,0.00011,27.14077]
[1776633298468,45.51,74719.94,0.4,0.35873,0.00011,27.13586]
[1776633303512,45.52,74716.44,0.4,0.35834,0.00011,27.12442]
[1776633304284,45.52,74716.44,0.4,0.35834,0.00011,27.12442]
[1776633305527,45.52,74698.65,0.4,0.35634,0.00011,27.06477]
[1776633310561,45.52,74691.96,0.4,0.3556,0.00011,27.0426]
[1776633315596,45.53,74696.58,0.4,0.35614,0.00011,27.05869]
[1776633320631,45.53,74694.26,0.4,0.35589,0.00011,27.05128]
[1776633325666,45.54,74714.43,0.4,0.35818,0.00011,27.11954]
[1776633326661,45.54,74714.43,0.4,0.35818,0.00011,27.11954]
[1776633326771,45.54,74714.43,0.4,0.35818,0.00011,27.11954]
[1776633330209,45.54,74719.03,0.4,0.35871,0.00011,27.13499]
[1776633332720,45.54,74709.68,0.4,0.35764,0.00011,27.10071]
[1776633333524,45.54,74709.68,0.4,0.35764,0.00011,27.10071]
[1776633334090,45.54,74709.68,0.4,0.35764,0.00011,27.10071]
[1776633334151,45.54,74719.18,0.4,0.35871,0.00011,27.13252]
[1776633340776,45.54,74717.29,0.4,0.35851,0.00011,27.12643]
[1776633343567,45.54,74718.32,0.4,0.35863,0.00011,27.12994]
[1776633343627,45.54,74718.32,0.4,0.35863,0.00011,27.12994]
[1776633348145,45.55,74714.59,0.4,0.35821,0.00011,27.11765]
[1776633348185,45.55,74722.7,0.4,0.35913,0.00011,27.14472]
[1776633354190,45.55,74722.92,0.4,0.35916,0.00011,27.14554]
[1776633359910,45.55,74723.97,0.4,0.35928,0.00011,27.1492]
[1776633362706,45.55,74724.42,0.4,0.35934,0.00011,27.15083]
[1776633367966,45.55,74725.44,0.4,0.35946,0.00011,27.15444]
[1776633369920,45.55,74725.44,0.4,0.35946,0.00011,27.15444]
[1776633372287,45.55,74726.47,0.4,0.35958,0.00011,27.15793]
[1776633378036,45.56,74725.18,0.4,0.35944,0.00011,27.15378]
[1776633378431,45.56,74725.18,0.4,0.35944,0.00011,27.15378]
[1776633384078,45.56,74724.08,0.4,0.35932,0.00011,27.15031]
[1776633389113,45.56,74725.08,0.4,0.35944,0.00011,27.1536]
[1776633391042,45.56,74724.35,0.4,0.35935,0.00011,27.15114]
[1776633391129,45.56,74715.91,0.4,0.35838,0.00011,27.11987]
[1776633391711,45.56,74715.91,0.4,0.35838,0.00011,27.11987]
[1776633392136,45.56,74697.44,0.4,0.3563,0.00011,27.05784]
[1776633394150,45.56,74690.46,0.4,0.35552,0.00011,27.03446]
[1776633396632,45.56,74685.31,0.4,0.35494,0.00011,27.01712]
[1776633400033,45.58,74684.65,0.4,0.35494,0.00011,27.0168]
[1776633401199,45.6,74693.52,0.4,0.35601,0.00011,27.04864]
[1776633406234,45.64,74696.15,0.4,0.35642,0.00011,27.06057]
[1776633411269,45.67,74689.77,0.4,0.35582,0.00011,27.04217]
[1776633419325,45.72,74687.37,0.4,0.35572,0.00011,27.03862]
[1776633423513,45.74,74686.85,0.4,0.35573,0.00011,27.03894]
[1776633423583,45.74,74686.85,0.4,0.35573,0.00011,27.03894]
[1776633430402,45.78,74684.76,0.4,0.35563,0.00011,27.03545]
[1776633436444,45.82,74684.45,0.4,0.35571,0.00011,27.03741]
[1776633440192,45.82,74682.52,0.4,0.3555,0.00011,27.031]
[1776633445513,45.82,74674.53,0.4,0.35462,0.00011,27.00445]
[1776633450548,45.83,74675.15,0.4,0.3547,0.00011,27.00688]
[1776633455583,45.83,74677.81,0.4,0.355,0.00011,27.01306]
[1776633457630,45.83,74677.97,0.4,0.35502,0.00011,27.01366]
[1776633458202,45.83,74677.97,0.4,0.35502,0.00011,27.01366]
[1776633458801,45.83,74678.0,0.4,0.35502,0.00011,27.01382]
[1776633458904,45.83,74678.0,0.4,0.35502,0.00011,27.01382]
[1776633459005,45.83,74676.73,0.4,0.35488,0.00011,27.00956]
[1776633460512,45.83,74673.53,0.4,0.35452,0.00011,26.99865]
[1776633461501,45.83,74668.96,0.4,0.35401,0.00011,26.98306]
[1776633461627,45.83,74665.54,0.4,0.35362,0.00011,26.97137]
[1776633464104,45.83,74664.44,0.4,0.35349,0.00011,26.96744]
[1776633469935,45.82,74663.67,0.4,0.35337,0.00011,26.96379]
[1776633471111,45.81,74663.78,0.4,0.35337,0.00011,26.964]
[1776633471221,45.81,74664.09,0.4,0.3534,0.00011,26.96489]
[1776633471705,45.81,74664.09,0.4,0.3534,0.00011,26.96489]
[1776633473106,45.81,74663.66,0.4,0.35335,0.00011,26.96332]
[1776633478749,45.81,74662.25,0.4,0.35318,0.00011,26.95818]
[1776633482908,45.81,74661.18,0.4,0.35306,0.00011,26.95442]
[1776633483612,45.81,74660.43,0.4,0.35297,0.00011,26.95182]
[1776633483813,45.81,74660.43,0.4,0.35297,0.00011,26.95182]
[1776633483827,45.81,74650.42,0.4,0.35185,0.00011,26.91743]
[1776633489823,45.8,74645.26,0.4,0.35125,0.00011,26.89886]
[1776633494021,45.79,74645.84,0.4,0.3513,0.00011,26.90049]
[1776633496047,45.79,74645.59,0.4,0.35127,0.00011,26.8995]
[1776633496436,45.79,74645.59,0.4,0.35127,0.00011,26.8995]
[1776633497766,45.79,74644.85,0.4,0.35117,0.00011,26.89657]
[1776633497777,45.79,74644.85,0.4,0.35117,0.00011,26.89657]
[1776633502522,45.78,74642.54,0.4,0.35089,0.00011,26.88797]
[1776633502562,45.78,74642.54,0.4,0.35089,0.00011,26.88797]
[1776633502768,45.78,74642.54,0.4,0.35089,0.00011,26.88797]
[1776633502914,45.78,74642.36,0.4,0.35087,0.00011,26.88723]
[1776633504416,45.78,74642.36,0.4,0.35087,0.00011,26.88723]
[1776633513965,45.78,74642.72,0.4,0.3509,0.00011,26.88551]
[1776633515120,45.78,74642.42,0.4,0.35087,0.00011,26.88452]
[1776633515182,45.78,74642.42,0.4,0.35087,0.00011,26.88452]
[1776633515336,45.78,74632.47,0.4,0.34976,0.00011,26.85001]
[1776633516017,45.79,74621.24,0.4,0.34852,0.00011,26.81128]
[1776633521050,45.8,74616.26,0.4,0.34801,0.00011,26.79495]
[1776633523344,45.8,74617.0,0.4,0.34809,0.00011,26.79764]
[1776633529106,45.81,74617.54,0.4,0.34818,0.00011,26.80017]
[1776633529568,45.81,74617.54,0.4,0.34818,0.00011,26.80017]
[1776633530113,45.81,74625.84,0.4,0.3491,0.00011,26.82931]
[1776633531048,45.81,74625.84,0.4,0.3491,0.00011,26.82931]
[1776633531084,45.81,74625.84,0.4,0.3491,0.00011,26.82931]
[1776633536208,45.83,74632.89,0.4,0.34996,0.00011,26.85594]
[1776633538002,45.83,74632.0,0.4,0.34988,0.00011,26.8533]
[1776633538980,45.84,74629.2,0.4,0.34959,0.00011,26.84405]
[1776633544263,45.88,74613.15,0.4,0.34793,0.00011,26.79171]
[1776633549300,45.91,74608.7,0.4,0.34754,0.00011,26.77885]
[1776633554339,45.91,74617.38,0.4,0.34852,0.00011,26.80979]
[1776633555749,45.91,74617.69,0.4,0.34856,0.00011,26.81096]
[1776633556443,45.91,74617.69,0.4,0.34856,0.00011,26.81096]
[1776633556810,45.91,74617.59,0.4,0.34855,0.00011,26.81076]
[1776633557901,45.91,74620.35,0.4,0.34886,0.00011,26.8204]
[1776633559192,45.91,74625.54,0.4,0.34944,0.00011,26.83856]
[1776633560641,45.92,74633.95,0.4,0.3504,0.00011,26.86849]
[1776633563771,45.93,74634.25,0.4,0.35045,0.00011,26.86998]
[1776633565135,45.93,74634.46,0.4,0.35047,0.00011,26.87074]
[1776633568922,45.93,74636.19,0.4,0.35067,0.00011,26.87684]
[1776633568991,45.93,74636.19,0.4,0.35067,0.00011,26.87684]
[1776633569276,45.93,74636.19,0.4,0.35067,0.00011,26.87684]
[1776633569288,45.93,74636.19,0.4,0.35067,0.00011,26.87684]
[1776633569529,45.93,74636.19,0.4,0.35067,0.00011,26.87684]
[1776633569697,45.93,74638.84,0.4,0.35097,0.00011,26.88602]
[1776633569974,45.93,74638.84,0.4,0.35097,0.00011,26.88602]
[1776633570451,45.93,74650.72,0.4,0.35229,0.00011,26.92688]
[1776633571820,45.93,74652.73,0.4,0.3525,0.00011,26.9306]
[1776633572906,45.93,74650.09,0.4,0.3522,0.00011,26.92154]
[1776633573323,45.93,74650.09,0.4,0.3522,0.00011,26.92154]
[1776633577502,45.93,74660.46,0.4,0.35336,0.00011,26.9569]
[1776633578656,45.93,74660.72,0.4,0.35338,0.00011,26.95775]
[1776633580054,45.93,74660.67,0.4,0.35338,0.00011,26.95754]
[1776633580521,45.93,74663.15,0.4,0.35366,0.00011,26.96607]
[1776633580860,45.93,74663.15,0.4,0.35366,0.00011,26.96607]
[1776633580868,45.93,74663.15,0.4,0.35366,0.00011,26.96607]
[1776633581529,45.93,74655.61,0.4,0.35282,0.00011,26.94033]
[1776633583452,45.93,74658.12,0.4,0.35309,0.00011,26.94888]
[1776633588577,45.92,74656.54,0.4,0.35291,0.00011,26.94328]
[1776633593612,45.92,74656.27,0.4,0.35287,0.00011,26.94221]
[1776633598647,45.92,74659.33,0.4,0.35321,0.00011,26.95249]
[1776633603682,45.92,74662.28,0.4,0.35353,0.00011,26.96234]
[1776633608021,45.92,74661.98,0.4,0.35349,0.00011,26.96119]
[1776633613758,45.91,74662.73,0.4,0.35357,0.00011,26.96344]
[1776633618795,45.91,74664.29,0.4,0.35373,0.00011,26.96852]
[1776633623830,45.91,74665.07,0.4,0.35381,0.00011,26.97092]
[1776633630879,45.91,74665.14,0.4,0.35381,0.00011,26.97081]
[1776633636921,45.9,74663.12,0.4,0.35355,0.00011,26.96052]
[1776633641956,45.9,74663.48,0.4,0.35359,0.00011,26.96154]
[1776633652025,45.9,74663.2,0.4,0.35354,0.00011,26.96017]
[1776633655710,45.9,74663.2,0.4,0.35354,0.00011,26.96017]
[1776633660370,45.89,74663.49,0.4,0.35356,0.00011,26.96089]
[1776633660470,45.89,74663.48,0.4,0.35356,0.00011,26.96082]
[1776633661000,45.89,74663.48,0.4,0.35356,0.00011,26.96082]
[1776633661247,45.89,74663.48,0.4,0.35356,0.00011,26.96082]
[1776633661266,45.89,74678.01,0.4,0.35518,0.00011,27.01003]
[1776633662004,45.89,74678.01,0.4,0.35518,0.00011,27.01003]
[1776633662206,45.89,74686.81,0.4,0.35617,0.00011,27.03971]
[1776633665713,45.89,74692.74,0.4,0.35684,0.00011,27.05967]
[1776633668988,45.89,74696.62,0.4,0.35727,0.00011,27.07267]
[1776633671448,45.89,74696.79,0.4,0.35729,0.00011,27.07325]
[1776633671460,45.89,74696.79,0.4,0.35729,0.00011,27.07325]
[1776633674929,45.89,74705.22,0.4,0.35824,0.00011,27.10129]
[1776633680239,45.89,74710.58,0.4,0.35883,0.00011,27.11892]
[1776633685560,45.89,74715.61,0.4,0.35939,0.00011,27.13538]
[1776633688348,45.89,74715.47,0.4,0.35937,0.00011,27.13479]
[1776633692120,45.89,74714.41,0.4,0.35923,0.00011,27.128]
[1776633692323,45.89,74714.46,0.4,0.35924,0.00011,27.12812]
[1776633697877,45.89,74714.46,0.4,0.35924,0.00011,27.12812]
[1776633703400,45.9,74712.8,0.4,0.35908,0.00011,27.12355]
[1776633708435,45.9,74712.59,0.4,0.35908,0.00011,27.12328]
[1776633713353,45.9,74711.96,0.4,0.35901,0.00011,27.12137]
[1776633718505,45.91,74713.39,0.4,0.3592,0.00011,27.12676]
[1776633722157,45.92,74712.8,0.4,0.35914,0.00011,27.12506]
[1776633722533,45.92,74712.73,0.4,0.35914,0.00011,27.12491]
[1776633727062,45.91,74706.26,0.4,0.35841,0.00011,27.10337]
[1776633730811,45.91,74700.7,0.4,0.35778,0.00011,27.08483]
[1776633731596,45.93,74698.31,0.4,0.35755,0.00011,27.078]
[1776633736632,45.99,74697.51,0.4,0.35768,0.00011,27.08115]
[1776633741667,46.04,74697.54,0.4,0.35786,0.00011,27.08583]
[1776633744711,46.05,74697.54,0.4,0.35787,0.00011,27.08594]
[1776633749723,46.05,74697.23,0.4,0.35786,0.00011,27.08571]
[1776633750128,46.05,74697.23,0.4,0.35786,0.00011,27.08571]
[1776633750730,46.05,74697.19,0.4,0.35786,0.00011,27.08557]
[1776633753559,46.05,74697.17,0.4,0.35784,0.00011,27.08236]
[1776633755347,46.05,74697.2,0.4,0.35784,0.00011,27.08246]
[1776633760217,46.05,74699.83,0.4,0.35813,0.00011,27.09114]
[1776633761434,46.05,74699.83,0.4,0.35813,0.00011,27.09112]
[1776633766843,46.05,74701.42,0.4,0.35831,0.00011,27.09628]
[1776633770865,46.05,74700.97,0.4,0.35826,0.00011,27.09474]
[1776633775907,46.05,74700.44,0.4,0.35819,0.00011,27.09286]
[1776633780942,46.05,74700.14,0.4,0.35815,0.00011,27.09176]
[1776633785977,46.05,74700.15,0.4,0.35815,0.00011,27.09169]
[1776633787713,46.05,74700.15,0.4,0.35815,0.00011,27.09169]
[1776633788949,46.05,74700.86,0.4,0.35823,0.00011,27.09399]
[1776633794033,46.05,74702.38,0.4,0.35839,0.00011,27.09884]
[1776633799068,46.04,74702.78,0.4,0.35843,0.00011,27.10003]
[1776633804221,46.04,74702.61,0.4,0.35841,0.00011,27.09938]
[1776633811155,46.04,74703.09,0.4,0.35844,0.00011,27.09757]
[1776633816512,46.04,74703.09,0.4,0.35844,0.00011,27.09757]
[1776633822231,46.04,74702.92,0.4,0.35841,0.00011,27.09668]
[1776633828273,46.03,74703.39,0.4,0.35845,0.00011,27.09804]
[1776633833713,46.03,74703.34,0.4,0.35844,0.00011,27.09784]
[1776633840358,46.03,74703.73,0.4,0.35847,0.00011,27.09875]
[1776633844272,46.03,74703.73,0.4,0.35847,0.00011,27.09875]
[1776633849421,46.02,74715.37,0.4,0.35976,0.00011,27.13666]
[1776633853451,46.02,74719.86,0.4,0.36026,0.00011,27.15118]
[1776633857616,46.02,74721.71,0.4,0.36045,0.00011,27.15697]
[1776633857715,46.02,74721.75,0.4,0.36046,0.00011,27.15703]
[1776633858237,46.02,74721.75,0.4,0.36046,0.00011,27.15703]
[1776633865533,46.02,74733.98,0.4,0.36183,0.00011,27.19696]
[1776633871575,46.02,74734.6,0.4,0.36189,0.00011,27.19596]
[1776633877616,46.02,74734.28,0.4,0.36186,0.00011,27.19504]
[1776633882652,46.02,74735.43,0.4,0.36199,0.00011,27.19884]
[1776633886305,46.02,74736.48,0.4,0.36211,0.00011,27.20228]
[1776633886680,46.02,74736.39,0.4,0.3621,0.00011,27.20202]
[1776633892445,46.02,74736.43,0.4,0.36209,0.00011,27.20185]
[1776633893456,46.02,74730.94,0.4,0.36147,0.00011,27.18374]
[1776633893729,46.02,74722.86,0.4,0.36056,0.00011,27.15731]
[1776633898766,46.01,74729.11,0.4,0.36124,0.00011,27.17722]
[1776633903801,46.01,74722.53,0.4,0.36049,0.00011,27.15538]
[1776633909843,46.0,74721.89,0.4,0.3604,0.00011,27.15289]
[1776633914878,46.0,74722.15,0.4,0.36042,0.00011,27.15343]
[1776633919913,45.99,74722.41,0.4,0.36043,0.00011,27.15396]
[1776633924474,45.99,74722.13,0.4,0.36039,0.00011,27.15286]
[1776633925864,45.99,74722.47,0.4,0.36043,0.00011,27.15391]
[1776633925415,45.99,74714.15,0.4,0.35949,0.00011,27.12656]
[1776633930991,45.99,74711.2,0.4,0.35916,0.00011,27.11663]
[1776633936030,45.99,74712.35,0.4,0.35926,0.00011,27.11709]
[1776633941066,45.98,74713.46,0.4,0.35938,0.00011,27.12056]
[1776633947108,45.98,74714.51,0.4,0.35949,0.00011,27.12379]
[1776633953150,45.98,74714.58,0.4,0.35949,0.00011,27.1238]
[1776633959192,45.98,74714.48,0.4,0.35947,0.00011,27.12326]
[1776633964227,45.97,74714.97,0.4,0.35952,0.00011,27.12471]
[1776633971275,45.97,74721.89,0.4,0.36029,0.00011,27.14719]
[1776633974297,45.97,74730.93,0.4,0.36129,0.00011,27.17655]
[1776633979332,45.97,74732.15,0.4,0.36142,0.00011,27.18019]
[1776633984299,45.96,74738.5,0.4,0.36212,0.00011,27.20054]
[1776633984367,45.96,74739.75,0.4,0.36226,0.00011,27.20451]
[1776633987414,45.96,74739.75,0.4,0.36225,0.00011,27.20438]
[1776633989036,45.96,74740.69,0.4,0.36235,0.00011,27.20729]
[1776633994255,45.95,74751.21,0.4,0.36351,0.00011,27.23771]
[1776633997148,45.95,74754.88,0.4,0.36391,0.00011,27.24922]
[1776634002493,45.94,74753.44,0.4,0.36372,0.00011,27.24403]
[1776634004893,45.94,74753.88,0.4,0.36377,0.00011,27.24535]
[1776634005034,45.94,74753.87,0.4,0.36376,0.00011,27.24513]
[1776634008844,45.94,74756.52,0.4,0.36406,0.00011,27.25363]
[1776634008891,45.94,74756.52,0.4,0.36406,0.00011,27.25363]
[1776634010036,45.94,74758.12,0.4,0.36424,0.00011,27.25875]
[1776634010073,45.94,74758.12,0.4,0.36424,0.00011,27.25875]
[1776634011597,45.94,74760.2,0.4,0.36447,0.00011,27.2654]
[1776634012446,45.94,74760.6,0.4,0.36452,0.00011,27.26666]
[1776634012570,45.94,74752.58,0.4,0.36361,0.00011,27.24094]
[1776634017605,45.94,74754.11,0.4,0.36379,0.00011,27.24586]
[1776634020661,45.94,74754.06,0.4,0.36378,0.00011,27.2457]
[1776634022616,45.94,74756.63,0.4,0.36407,0.00011,27.25395]
[1776634023178,45.94,74756.71,0.4,0.36408,0.00011,27.2542]
[1776634024272,45.94,74750.29,0.4,0.36336,0.00011,27.23356]
[1776634024771,45.94,74750.29,0.4,0.36336,0.00011,27.23356]
[1776634028972,45.94,74745.73,0.4,0.36284,0.00011,27.21891]
[1776634029971,45.94,74749.15,0.4,0.36323,0.00011,27.22995]
[1776634032816,45.94,74751.01,0.4,0.36344,0.00011,27.23595]
[1776634032821,45.94,74751.01,0.4,0.36344,0.00011,27.23595]
[1776634032943,45.94,74751.01,0.4,0.36344,0.00011,27.23595]
[1776634032972,45.94,74751.01,0.4,0.36344,0.00011,27.23595]
[1776634033717,45.94,74762.18,0.4,0.3647,0.00011,27.27176]
[1776634036836,45.94,74766.32,0.4,0.36516,0.00011,27.28493]
[1776634036841,45.94,74766.32,0.4,0.36516,0.00011,27.28493]
[1776634042780,45.94,74771.81,0.4,0.36577,0.00011,27.30212]
[1776634047815,45.93,74773.81,0.4,0.36599,0.00011,27.30825]
[1776634052915,45.93,74773.92,0.4,0.36598,0.00011,27.30528]
[1776634056589,45.93,74778.98,0.4,0.36654,0.00011,27.3211]
[1776634056680,45.93,74778.98,0.4,0.36654,0.00011,27.3211]
[1776634056884,45.93,74778.98,0.4,0.36654,0.00011,27.3211]
[1776634058079,45.93,74779.75,0.4,0.36663,0.00011,27.32353]
[1776634058920,45.93,74779.75,0.4,0.36663,0.00011,27.32353]
[1776634064933,45.92,74779.47,0.4,0.36658,0.00011,27.32218]
[1776634069970,45.92,74778.99,0.4,0.36651,0.00011,27.32039]
[1776634075006,45.91,74778.93,0.4,0.3665,0.00011,27.31994]
[1776634081048,45.91,74778.67,0.4,0.36645,0.00011,27.3188]
[1776634082090,45.91,74778.54,0.4,0.36644,0.00011,27.31833]
[1776634086462,45.91,74778.41,0.4,0.36642,0.00011,27.31777]
[1776634086679,45.91,74778.41,0.4,0.36642,0.00011,27.31777]
[1776634089196,45.91,74775.52,0.4,0.36608,0.00011,27.30848]
[1776634095146,45.9,74769.63,0.4,0.36541,0.00011,27.28953]
[1776634097558,45.9,74769.08,0.4,0.36535,0.00011,27.28776]
[1776634097609,45.9,74769.08,0.4,0.36535,0.00011,27.28776]
[1776634097912,45.9,74769.08,0.4,0.36535,0.00011,27.28776]
[1776634098008,45.9,74769.24,0.4,0.36537,0.00011,27.28833]
[1776634098167,45.9,74777.81,0.4,0.36633,0.00011,27.31553]
[1776634099926,45.9,74777.81,0.4,0.36633,0.00011,27.31553]
[1776634105216,45.91,74781.73,0.4,0.36679,0.00011,27.32833]
[1776634108284,45.91,74782.0,0.4,0.36683,0.00011,27.32929]
[1776634110474,45.91,74783.04,0.4,0.36695,0.00011,27.33269]
[1776634110600,45.91,74783.04,0.4,0.36695,0.00011,27.33269]
[1776634114831,45.91,74790.02,0.4,0.36773,0.00011,27.35171]
[1776634114971,45.91,74790.02,0.4,0.36773,0.00011,27.35171]
[1776634117045,45.92,74790.82,0.4,0.36783,0.00011,27.3543]
[1776634117409,45.92,74788.87,0.4,0.36761,0.00011,27.34821]
[1776634121968,45.92,74794.73,0.4,0.36828,0.00011,27.36672]
[1776634128378,45.92,74792.48,0.4,0.36803,0.00011,27.35989]
[1776634130130,45.92,74792.48,0.4,0.36803,0.00011,27.35989]
[1776634139455,45.92,74792.92,0.4,0.36809,0.00011,27.36156]
[1776634143431,45.93,74790.3,0.4,0.3678,0.00011,27.35343]
[1776634148518,45.93,74790.02,0.4,0.36777,0.00011,27.35274]
[1776634149248,45.93,74790.02,0.4,0.36777,0.00011,27.35274]
[1776634154559,45.93,74793.07,0.4,0.36812,0.00011,27.36243]
[1776634159595,45.93,74792.9,0.4,0.36811,0.00011,27.362]
[1776634164631,45.93,74793.2,0.4,0.36815,0.00011,27.36304]
[1776634169666,45.93,74789.42,0.4,0.36772,0.00011,27.3513]
[1776634171980,45.93,74789.6,0.4,0.36775,0.00011,27.35189]
[1776634172377,45.93,74789.31,0.4,0.3677,0.00011,27.34791]
[1776634172399,45.93,74789.31,0.4,0.3677,0.00011,27.34791]
[1776634172687,45.93,74786.16,0.4,0.36734,0.00011,27.33802]
[1776634175168,45.93,74782.53,0.4,0.36693,0.00011,27.32652]
[1776634182696,45.93,74779.03,0.4,0.36652,0.00011,27.31498]
[1776634183802,45.93,74777.86,0.4,0.36638,0.00011,27.31123]
[1776634186028,45.93,74773.32,0.4,0.36587,0.00011,27.29675]
[1776634188948,45.92,74768.98,0.4,0.36537,0.00011,27.28284]
[1776634194753,45.92,74775.23,0.4,0.36607,0.00011,27.30246]
[1776634199875,45.92,74773.67,0.4,0.36588,0.00011,27.29726]
[1776634205056,45.92,74774.14,0.4,0.36593,0.00011,27.29859]
[1776634207115,45.91,74774.07,0.4,0.36592,0.00011,27.2983]
[1776634209188,45.91,74773.74,0.4,0.36588,0.00011,27.29717]
[1776634215295,45.91,74776.19,0.4,0.36614,0.00011,27.30469]
[1776634215303,45.91,74776.19,0.4,0.36614,0.00011,27.30469]
[1776634215987,45.91,74779.85,0.4,0.36656,0.00011,27.31623]
[1776634218003,45.91,74791.7,0.4,0.3679,0.00011,27.35366]
[1776634219061,45.91,74791.7,0.4,0.3679,0.00011,27.35366]
[1776634219817,45.91,74792.71,0.4,0.36802,0.00011,27.3569]
[1776634220153,45.91,74792.71,0.4,0.36802,0.00011,27.3569]
[1776634221356,45.91,74792.94,0.4,0.36804,0.00011,27.35765]
[1776634223110,45.91,74793.2,0.4,0.36807,0.00011,27.35849]
[1776634225828,45.91,74795.74,0.4,0.36837,0.00011,27.36653]
[1776634227002,45.91,74796.38,0.4,0.36844,0.00011,27.36855]
[1776634227548,45.92,74802.89,0.4,0.36918,0.00011,27.38887]
[1776634229241,45.92,74805.15,0.4,0.36943,0.00011,27.39593]
[1776634235124,45.92,74802.48,0.4,0.36912,0.00011,27.38455]
[1776634240159,45.92,74806.17,0.4,0.36954,0.00011,27.39606]
[1776634245194,45.92,74807.17,0.4,0.36965,0.00011,27.39917]
[1776634247009,45.92,74806.79,0.4,0.36961,0.00011,27.398]
[1776634247570,45.92,74808.0,0.4,0.36975,0.00011,27.40175]
[1776634250117,45.92,74810.4,0.4,0.37002,0.00011,27.40917]
[1776634255269,45.92,74809.25,0.4,0.36989,0.00011,27.4056]
[1776634258545,45.92,74808.89,0.4,0.36985,0.00011,27.40448]
[1776634258588,45.92,74808.89,0.4,0.36985,0.00011,27.40448]
[1776634260636,45.92,74808.8,0.4,0.36984,0.00011,27.4042]
[1776634260644,45.92,74808.8,0.4,0.36984,0.00011,27.4042]
[1776634264293,45.92,74810.15,0.4,0.36999,0.00011,27.40838]
[1776634266069,45.92,74811.0,0.4,0.37008,0.00011,27.41101]
[1776634266960,45.92,74814.5,0.4,0.37048,0.00011,27.42182]
[1776634272388,45.92,74815.54,0.4,0.3706,0.00011,27.42495]
[1776634277373,45.91,74817.09,0.4,0.37077,0.00011,27.42968]
[1776634282459,45.91,74814.58,0.4,0.37048,0.00011,27.42189]
[1776634285315,45.91,74813.27,0.4,0.37033,0.00011,27.41783]
[1776634287369,45.91,74813.36,0.4,0.37034,0.00011,27.4181]
[1776634292529,45.91,74813.85,0.4,0.37038,0.00011,27.41648]
[1776634295028,45.91,74813.32,0.4,0.37032,0.00011,27.41485]
[1776634295609,45.91,74813.32,0.4,0.37032,0.00011,27.41485]
[1776634301591,45.91,74806.77,0.4,0.36958,0.00011,27.39463]
[1776634303086,45.91,74806.77,0.4,0.36958,0.00011,27.39463]
[1776634308721,45.91,74807.54,0.4,0.36967,0.00011,27.39707]
[1776634314683,45.92,74808.57,0.4,0.36979,0.00011,27.40035]
[1776634319569,45.92,74808.53,0.4,0.36979,0.00011,27.40025]
[1776634321047,45.92,74808.6,0.4,0.3698,0.00011,27.40047]
[1776634321080,45.92,74808.6,0.4,0.3698,0.00011,27.40047]
[1776634321178,45.92,74809.06,0.4,0.36985,0.00011,27.4019]
[1776634321626,45.92,74809.06,0.4,0.36985,0.00011,27.4019]
[1776634321630,45.92,74809.06,0.4,0.36985,0.00011,27.4019]
[1776634321732,45.92,74802.91,0.4,0.36915,0.00011,27.38281]
[1776634325756,45.92,74799.85,0.4,0.36881,0.00011,27.37333]
[1776634325908,45.92,74799.85,0.4,0.36881,0.00011,27.37333]
[1776634329866,45.92,74805.39,0.4,0.36944,0.00011,27.39062]
[1776634332095,45.92,74808.14,0.4,0.36975,0.00011,27.39917]
[1776634333101,45.92,74808.05,0.4,0.36974,0.00011,27.3989]
[1776634335016,45.92,74810.48,0.4,0.37002,0.00011,27.40642]
[1776634336212,45.92,74810.04,0.4,0.36997,0.00011,27.40506]
[1776634341871,45.92,74808.74,0.4,0.36982,0.00011,27.40104]
[1776634346487,45.92,74809.11,0.4,0.36986,0.00011,27.4022]
[1776634351943,45.92,74798.25,0.4,0.36862,0.00011,27.36542]
[1776634356978,45.92,74795.48,0.4,0.36831,0.00011,27.35688]
[1776634358793,45.92,74795.3,0.4,0.36829,0.00011,27.35634]
[1776634358806,45.92,74795.3,0.4,0.36829,0.00011,27.35634]
[1776634358849,45.92,74795.3,0.4,0.36829,0.00011,27.35634]
[1776634358923,45.92,74795.3,0.4,0.36829,0.00011,27.35634]
[1776634359082,45.92,74795.3,0.4,0.36829,0.00011,27.35634]
[1776634359124,45.92,74795.3,0.4,0.36829,0.00011,27.35634]
[1776634359161,45.92,74786.89,0.4,0.36734,0.00011,27.33]
[1776634359394,45.92,74786.89,0.4,0.36734,0.00011,27.33]
[1776634359423,45.92,74786.89,0.4,0.36734,0.00011,27.33]
[1776634359479,45.92,74786.89,0.4,0.36734,0.00011,27.33]
[1776634359998,45.92,74772.42,0.4,0.36571,0.00011,27.2842]
[1776634365272,45.92,74768.89,0.4,0.3653,0.00011,27.27285]
[1776634365590,45.92,74767.89,0.4,0.36519,0.00011,27.26964]
[1776634368578,45.92,74766.22,0.4,0.365,0.00011,27.26426]
[1776634370278,45.92,74764.47,0.4,0.3648,0.00011,27.25865]
[1776634372579,45.92,74770.86,0.4,0.36552,0.00011,27.27896]
[1776634378125,45.92,74770.09,0.4,0.36543,0.00011,27.27636]
[1776634383160,45.91,74762.4,0.4,0.36456,0.00011,27.25173]
[1776634383637,45.91,74762.4,0.4,0.36456,0.00011,27.25173]
[1776634386317,45.91,74758.22,0.4,0.36408,0.00011,27.23833]
[1776634388031,45.91,74752.06,0.4,0.36339,0.00011,27.21853]
[1776634393230,45.92,74750.46,0.4,0.36321,0.00011,27.21345]
[1776634398264,45.92,74758.76,0.4,0.36415,0.00011,27.24021]
[1776634398768,45.92,74758.76,0.4,0.36415,0.00011,27.24021]
[1776634401674,45.92,74764.82,0.4,0.36483,0.00011,27.25957]
[1776634407328,45.91,74769.25,0.4,0.36533,0.00011,27.27357]
[1776634412363,45.91,74769.89,0.4,0.36538,0.00011,27.27236]
[1776634413609,45.91,74770.96,0.4,0.3655,0.00011,27.27574]
[1776634415720,45.91,74771.06,0.4,0.36551,0.00011,27.27601]
[1776634422432,45.91,74772.53,0.4,0.36567,0.00011,27.28047]
[1776634427947,45.91,74773.33,0.4,0.36575,0.00011,27.28288]
[1776634428145,45.91,74773.33,0.4,0.36575,0.00011,27.28288]
[1776634433510,45.9,74777.05,0.4,0.36616,0.00011,27.29442]
[1776634435113,45.9,74777.05,0.4,0.36616,0.00011,27.29442]
[1776634440559,45.9,74782.69,0.4,0.36679,0.00011,27.31193]
[1776634442601,45.9,74782.69,0.4,0.36679,0.00011,27.31193]
[1776634447608,45.9,74773.93,0.4,0.36578,0.00011,27.2839]
[1776634451636,45.89,74763.42,0.4,0.36459,0.00011,27.25028]
[1776634456670,45.89,74763.27,0.4,0.36457,0.00011,27.24976]
[1776634466006,45.89,74763.21,0.4,0.36457,0.00011,27.24954]
[1776634471777,45.89,74764.52,0.4,0.3647,0.00011,27.25053]
[1776634475726,45.89,74765.66,0.4,0.36482,0.00011,27.25415]
[1776634480121,45.89,74765.35,0.4,0.36479,0.00011,27.25311]
[1776634486299,45.89,74765.31,0.4,0.36478,0.00011,27.2529]
[1776634493932,45.89,74765.09,0.4,0.36475,0.00011,27.25207]
[1776634501988,45.89,74765.28,0.4,0.36477,0.00011,27.25255]
[1776634507022,45.89,74764.27,0.4,0.36465,0.00011,27.24924]
[1776634511011,45.89,74766.0,0.4,0.36484,0.00011,27.25472]
[1776634513072,45.89,74774.54,0.4,0.3658,0.00011,27.28185]
[1776634514989,45.88,74774.89,0.4,0.36584,0.00011,27.28292]
[1776634515180,45.88,74774.89,0.4,0.36584,0.00011,27.28292]
[1776634519113,45.88,74786.02,0.4,0.36709,0.00011,27.3179]
[1776634524148,45.88,74785.92,0.4,0.36707,0.00011,27.31729]
[1776634526311,45.88,74784.69,0.4,0.36693,0.00011,27.31335]
[1776634526410,45.88,74784.69,0.4,0.36693,0.00011,27.31335]
[1776634527412,45.88,74785.31,0.4,0.36699,0.00011,27.31519]
[1776634533213,45.87,74775.41,0.4,0.36585,0.00011,27.28051]
[1776634538001,45.87,74775.64,0.4,0.36587,0.00011,27.2811]
[1776634543283,45.87,74776.87,0.4,0.366,0.00011,27.28481]
[1776634548318,45.87,74775.89,0.4,0.36588,0.00011,27.28153]
[1776634553353,45.86,74775.94,0.4,0.36588,0.00011,27.28154]
[1776634558388,45.86,74778.37,0.4,0.36615,0.00011,27.28911]
[1776634558674,45.86,74778.37,0.4,0.36615,0.00011,27.28911]
[1776634558724,45.86,74778.37,0.4,0.36615,0.00011,27.28911]
[1776634559395,45.86,74782.21,0.4,0.36658,0.00011,27.30124]
[1776634559737,45.86,74782.21,0.4,0.36658,0.00011,27.30124]
[1776634560282,45.86,74782.21,0.4,0.36658,0.00011,27.30124]
[1776634560401,45.86,74782.77,0.4,0.36665,0.00011,27.30309]
[1776634565437,45.87,74786.7,0.4,0.3671,0.00011,27.31568]
[1776634566102,45.87,74786.7,0.4,0.3671,0.00011,27.31568]
[1776634567771,45.87,74786.98,0.4,0.36714,0.00011,27.31658]
[1776634567876,45.87,74786.98,0.4,0.36714,0.00011,27.31658]
[1776634573493,45.87,74786.86,0.4,0.36713,0.00011,27.31633]
[1776634579535,45.87,74787.14,0.4,0.36716,0.00011,27.31732]
[1776634585577,45.87,74787.78,0.4,0.36724,0.00011,27.31943]
[1776634587701,45.87,74787.93,0.4,0.36726,0.00011,27.31993]
[1776634597262,45.87,74788.77,0.4,0.36734,0.00011,27.31953]
[1776634598703,45.87,74789.67,0.4,0.36744,0.00011,27.32238]
[1776634601957,45.87,74795.44,0.4,0.3681,0.00011,27.3405]
[1776634607739,45.87,74800.23,0.4,0.36864,0.00011,27.35541]
[1776634613781,45.87,74801.3,0.4,0.36875,0.00011,27.35863]
[1776634618816,45.87,74802.83,0.4,0.36892,0.00011,27.3633]
[1776634624129,45.87,74803.76,0.4,0.36902,0.00011,27.36611]
[1776634624183,45.87,74803.76,0.4,0.36902,0.00011,27.36611]
[1776634624219,45.87,74805.41,0.4,0.36921,0.00011,27.37123]
[1776634630311,45.87,74809.69,0.4,0.3697,0.00011,27.38456]
[1776634632198,45.87,74814.87,0.4,0.37028,0.00011,27.4006]
[1776634636861,45.87,74822.61,0.4,0.37116,0.00011,27.42441]
[1776634641978,45.86,74832.36,0.4,0.37226,0.00011,27.45416]
[1776634647013,45.86,74833.14,0.4,0.37234,0.00011,27.45632]
[1776634653056,45.86,74832.9,0.4,0.37229,0.00011,27.45226]
[1776634654011,45.86,74832.9,0.4,0.37229,0.00011,27.45226]
[1776634659097,45.86,74826.91,0.4,0.3716,0.00011,27.43379]
[1776634664131,45.85,74825.14,0.4,0.3714,0.00011,27.42827]
[1776634665380,45.85,74825.14,0.4,0.3714,0.00011,27.42827]
[1776634671181,45.85,74823.8,0.4,0.37124,0.00011,27.42406]
[1776634680245,45.85,74824.53,0.4,0.37132,0.00011,27.42616]
[1776634680797,45.85,74824.53,0.4,0.37132,0.00011,27.42616]
[1776634681522,45.85,74833.16,0.4,0.3723,0.00011,27.45259]
[1776634685279,45.85,74823.65,0.4,0.37121,0.00011,27.42332]
[1776634694343,45.85,74822.95,0.4,0.37113,0.00011,27.42107]
[1776634695629,45.85,74822.95,0.4,0.37113,0.00011,27.42107]
[1776634695798,45.85,74823.02,0.4,0.37114,0.00011,27.42126]
[1776634696357,45.85,74812.46,0.4,0.36994,0.00011,27.38865]
[1776634698254,45.85,74808.79,0.4,0.36952,0.00011,27.37727]
[1776634703406,45.85,74806.79,0.4,0.3693,0.00011,27.37115]
[1776634708547,45.85,74806.56,0.4,0.36928,0.00011,27.37051]
[1776634713384,45.85,74810.62,0.4,0.36973,0.00011,27.38008]
[1776634718511,45.85,74820.31,0.4,0.37083,0.00011,27.41003]
[1776634720276,45.85,74822.64,0.4,0.37109,0.00011,27.41719]
[1776634720916,45.85,74823.19,0.4,0.37115,0.00011,27.41887]
[1776634723513,45.85,74822.88,0.4,0.37111,0.00011,27.41788]
[1776634729588,45.85,74823.91,0.4,0.37123,0.00011,27.42089]
[1776634734623,45.85,74825.32,0.4,0.37138,0.00011,27.42513]
[1776634735158,45.85,74825.32,0.4,0.37138,0.00011,27.42513]
[1776634735279,45.85,74825.32,0.4,0.37138,0.00011,27.42513]
[1776634740665,45.85,74827.12,0.4,0.37158,0.00011,27.43053]
[1776634743514,45.84,74826.93,0.4,0.37156,0.00011,27.42991]
[1776634748721,45.84,74833.04,0.4,0.37225,0.00011,27.4485]
[1776634753756,45.84,74834.1,0.4,0.37236,0.00011,27.4516]
[1776634756731,45.84,74834.1,0.4,0.37236,0.00011,27.4516]
[1776634763524,45.84,74835.87,0.4,0.37255,0.00011,27.45678]
[1776634766753,45.84,74835.94,0.4,0.37256,0.00011,27.45694]
[1776634771785,45.83,74836.69,0.4,0.37262,0.00011,27.4559]
[1776634779938,45.83,74835.71,0.4,0.3725,0.00011,27.45268]
[1776634780945,45.83,74827.26,0.4,0.37154,0.00011,27.42679]
[1776634782959,45.83,74818.41,0.4,0.37053,0.00011,27.39951]
[1776634785631,45.83,74817.32,0.4,0.37041,0.00011,27.39615]
[1776634786267,45.83,74817.88,0.4,0.37047,0.00011,27.39789]
[1776634786279,45.83,74817.88,0.4,0.37047,0.00011,27.39789]
[1776634786363,45.83,74816.31,0.4,0.37029,0.00011,27.39304]
[1776634787993,45.83,74808.39,0.4,0.36939,0.00011,27.36842]
[1776634788833,45.83,74808.39,0.4,0.36939,0.00011,27.36842]
[1776634788838,45.83,74808.39,0.4,0.36939,0.00011,27.36842]
[1776634789001,45.83,74807.52,0.4,0.36929,0.00011,27.3657]
[1776634792285,45.83,74806.0,0.4,0.36912,0.00011,27.36101]
[1776634792375,45.83,74805.84,0.4,0.36911,0.00011,27.36054]
[1776634792947,45.83,74805.84,0.4,0.36911,0.00011,27.36054]
[1776634798064,45.83,74799.06,0.4,0.36834,0.00011,27.33939]
[1776634800425,45.83,74799.06,0.4,0.36834,0.00011,27.33939]
[1776634800508,45.83,74799.06,0.4,0.36834,0.00011,27.33939]
[1776634800526,45.83,74799.04,0.4,0.36834,0.00011,27.33934]
[1776634801206,45.83,74799.04,0.4,0.36834,0.00011,27.33934]
[1776634801291,45.83,74807.84,0.4,0.36934,0.00011,27.36685]
[1776634807128,45.83,74815.23,0.4,0.37018,0.00011,27.38985]
[1776634812162,45.83,74810.21,0.4,0.36961,0.00011,27.37432]
[1776634814183,45.83,74810.13,0.4,0.3696,0.00011,27.37408]
[1776634819675,45.83,74808.96,0.4,0.36947,0.00011,27.37053]
[1776634819776,45.84,74808.89,0.4,0.36946,0.00011,27.37034]
[1776634825252,45.84,74803.5,0.4,0.36885,0.00011,27.35354]
[1776634830288,45.84,74798.65,0.4,0.3683,0.00011,27.33841]
[1776634832035,45.84,74796.87,0.4,0.36809,0.00011,27.32972]
[1776634832301,45.84,74796.66,0.4,0.36806,0.00011,27.32908]
[1776634837337,45.84,74796.66,0.4,0.36807,0.00011,27.32926]
[1776634839742,45.84,74796.59,0.4,0.36806,0.00011,27.32908]
[1776634845392,45.84,74797.5,0.4,0.36818,0.00011,27.33219]
[1776634846857,45.84,74797.5,0.4,0.36818,0.00011,27.33219]
[1776634856471,45.85,74798.36,0.4,0.36829,0.00011,27.33526]
[1776634863519,45.85,74798.08,0.4,0.36827,0.00011,27.33462]
[1776634871575,45.85,74799.61,0.4,0.36845,0.00011,27.33967]
[1776634873589,45.85,74808.37,0.4,0.36945,0.00011,27.36705]
[1776634878625,45.86,74808.97,0.4,0.36952,0.00011,27.36897]
[1776634883660,45.86,74809.63,0.4,0.3696,0.00011,27.37107]
[1776634888695,45.86,74808.86,0.4,0.36951,0.00011,27.36873]
[1776634894737,45.86,74809.54,0.4,0.36958,0.00011,27.36779]
[1776634899772,45.86,74807.41,0.4,0.36934,0.00011,27.36125]
[1776634904807,45.86,74808.33,0.4,0.36945,0.00011,27.3642]
[1776634909842,45.86,74808.29,0.4,0.36945,0.00011,27.36415]
[1776634914877,45.86,74807.86,0.4,0.3694,0.00011,27.36289]
[1776634919911,45.86,74807.97,0.4,0.36942,0.00011,27.36331]
[1776634924730,45.86,74809.05,0.4,0.36954,0.00011,27.36673]
[1776634929484,45.86,74808.97,0.4,0.36953,0.00011,27.36651]
[1776634929496,45.86,74808.41,0.4,0.36947,0.00011,27.36482]
[1776634930989,45.86,74794.29,0.4,0.36787,0.00011,27.32062]
[1776634932797,45.86,74794.29,0.4,0.36787,0.00011,27.32062]
[1776634937555,45.86,74794.35,0.4,0.36787,0.00011,27.32081]
[1776634937600,45.86,74794.35,0.4,0.36787,0.00011,27.32081]
[1776634937949,45.86,74794.35,0.4,0.36787,0.00011,27.32081]
[1776634937693,45.86,74798.3,0.4,0.36832,0.00011,27.33321]
[1776634943073,45.87,74803.38,0.4,0.36891,0.00011,27.34926]
[1776634949115,45.87,74803.31,0.4,0.3689,0.00011,27.34921]
[1776634954150,45.87,74803.63,0.4,0.36893,0.00011,27.34721]
[1776634959184,45.87,74804.38,0.4,0.36902,0.00011,27.34967]
[1776634964220,45.87,74804.21,0.4,0.36901,0.00011,27.34926]
[1776634970262,45.87,74797.3,0.4,0.36823,0.00011,27.32782]
[1776634971207,45.87,74797.3,0.4,0.36823,0.00011,27.32782]
[1776634971269,45.88,74796.22,0.4,0.36811,0.00011,27.32448]
[1776634976304,45.87,74794.14,0.4,0.36786,0.00011,27.31775]
[1776634981339,45.87,74793.65,0.4,0.3678,0.00011,27.31604]
[1776634982228,45.87,74793.65,0.4,0.3678,0.00011,27.31604]
[1776634987579,45.87,74793.7,0.4,0.36781,0.00011,27.31621]
[1776634991900,45.87,74792.13,0.4,0.36763,0.00011,27.31132]
[1776634993682,45.87,74791.98,0.4,0.36762,0.00011,27.31091]
[1776635000473,45.87,74790.37,0.4,0.36744,0.00011,27.30597]
[1776635004885,45.87,74790.03,0.4,0.3674,0.00011,27.30494]
[1776635004982,45.87,74790.0,0.4,0.3674,0.00011,27.30488]
[1776635010565,45.88,74789.72,0.4,0.36738,0.00011,27.30419]
[1776635010733,45.88,74789.72,0.4,0.36738,0.00011,27.30419]
[1776635010797,45.88,74789.15,0.4,0.36731,0.00011,27.30245]
[1776635013122,45.88,74790.27,0.4,0.36742,0.00011,27.30279]
[1776635015179,45.88,74790.27,0.4,0.36742,0.00011,27.30268]
[1776635020614,45.87,74787.01,0.4,0.36704,0.00011,27.29205]
[1776635025974,45.87,74785.77,0.4,0.36689,0.00011,27.28796]
[1776635025996,45.87,74785.77,0.4,0.36689,0.00011,27.28796]
[1776635027543,45.87,74785.51,0.4,0.36686,0.00011,27.28706]
[1776635027607,45.87,74785.51,0.4,0.36686,0.00011,27.28706]
[1776635027662,45.87,74785.51,0.4,0.36686,0.00011,27.28706]
[1776635030188,45.87,74778.19,0.4,0.36602,0.00011,27.2638]
[1776635033701,45.87,74784.04,0.4,0.36668,0.00011,27.28224]
[1776635033713,45.87,74784.04,0.4,0.36668,0.00011,27.28224]
[1776635039824,45.86,74778.43,0.4,0.36604,0.00011,27.26429]
[1776635041985,45.86,74775.89,0.4,0.36575,0.00011,27.25617]
[1776635047803,45.86,74772.68,0.4,0.36538,0.00011,27.24583]
[1776635052839,45.86,74773.41,0.4,0.36546,0.00011,27.24806]
[1776635057874,45.86,74774.66,0.4,0.3656,0.00011,27.25193]
[1776635063916,45.86,74774.64,0.4,0.36559,0.00011,27.25172]
[1776635064899,45.86,74774.64,0.4,0.36559,0.00011,27.25172]
[1776635070965,45.85,74772.23,0.4,0.36531,0.00011,27.24388]
[1776635074964,45.85,74772.07,0.4,0.36528,0.00011,27.24022]
[1776635081035,45.85,74771.51,0.4,0.36521,0.00011,27.23828]
[1776635087449,45.85,74771.41,0.4,0.36519,0.00011,27.23789]
[1776635093119,45.85,74771.34,0.4,0.36518,0.00011,27.23754]
[1776635098154,45.85,74771.38,0.4,0.36518,0.00011,27.2376]
[1776635099731,45.85,74771.38,0.4,0.36518,0.00011,27.2376]
[1776635106210,45.85,74770.54,0.4,0.36508,0.00011,27.23483]
[1776635112085,45.85,74770.54,0.4,0.36508,0.00011,27.23483]
[1776635118631,45.85,74771.47,0.4,0.36518,0.00011,27.23769]
[1776635118641,45.85,74771.47,0.4,0.36518,0.00011,27.23769]
[1776635118757,45.85,74771.47,0.4,0.36518,0.00011,27.23769]
[1776635119204,45.85,74772.26,0.4,0.36527,0.00011,27.24019]
[1776635119301,45.85,74781.56,0.4,0.36632,0.00011,27.26974]
[1776635121257,45.85,74788.88,0.4,0.36716,0.00011,27.29301]
[1776635124384,45.85,74790.1,0.4,0.3673,0.00011,27.29697]
[1776635124415,45.85,74790.1,0.4,0.3673,0.00011,27.29697]
[1776635124636,45.85,74790.1,0.4,0.3673,0.00011,27.29697]
[1776635124806,45.85,74790.1,0.4,0.3673,0.00011,27.29697]
[1776635124864,45.85,74790.1,0.4,0.3673,0.00011,27.29697]
[1776635125707,45.85,74791.78,0.4,0.3675,0.00011,27.30232]
[1776635125809,45.85,74804.35,0.4,0.36892,0.00011,27.34175]
[1776635126399,45.85,74804.35,0.4,0.36892,0.00011,27.34175]
[1776635127218,45.85,74805.56,0.4,0.36906,0.00011,27.34555]
[1776635132392,45.85,74810.35,0.4,0.3696,0.00011,27.35747]
[1776635137427,45.85,74814.29,0.4,0.37005,0.00011,27.36975]
[1776635139734,45.85,74814.45,0.4,0.37007,0.00011,27.37025]
[1776635140665,45.85,74814.37,0.4,0.37006,0.00011,27.37001]
[1776635146490,45.85,74819.98,0.4,0.3707,0.00011,27.38737]
[1776635148228,45.85,74819.98,0.4,0.3707,0.00011,27.38737]
[1776635152637,45.85,74819.22,0.4,0.37061,0.00011,27.38499]
[1776635152715,45.85,74819.22,0.4,0.37061,0.00011,27.38499]
[1776635152843,45.85,74819.22,0.4,0.37061,0.00011,27.38499]
[1776635152924,45.85,74819.22,0.4,0.37061,0.00011,27.38499]
[1776635153126,45.85,74819.22,0.4,0.37061,0.00011,27.38499]
[1776635153142,45.85,74819.22,0.4,0.37061,0.00011,27.38499]
[1776635153989,45.85,74818.95,0.4,0.37058,0.00011,27.38415]
[1776635153997,45.85,74799.64,0.4,0.36838,0.00011,27.32413]
[1776635154383,45.85,74799.64,0.4,0.36838,0.00011,27.32413]
[1776635154386,45.85,74799.64,0.4,0.36838,0.00011,27.32413]
[1776635154971,45.85,74799.64,0.4,0.36838,0.00011,27.32413]
[1776635155174,45.85,74799.64,0.4,0.36838,0.00011,27.32413]
[1776635155018,45.85,74792.62,0.4,0.36759,0.00011,27.30214]
[1776635156762,45.85,74792.09,0.4,0.36752,0.00011,27.30036]
[1776635156835,45.85,74792.09,0.4,0.36752,0.00011,27.30036]
[1776635157238,45.85,74791.86,0.4,0.3675,0.00011,27.29964]
[1776635158032,45.85,74794.89,0.4,0.36784,0.00011,27.3092]
[1776635158413,45.85,74794.89,0.4,0.36784,0.00011,27.3092]
[1776635158574,45.85,74804.31,0.4,0.36891,0.00011,27.33873]
[1776635160587,45.85,74814.17,0.4,0.37004,0.00011,27.36942]
[1776635161353,45.85,74814.17,0.4,0.37004,0.00011,27.36942]
[1776635161629,45.85,74814.17,0.4,0.37004,0.00011,27.36942]
[1776635161964,45.85,74814.17,0.4,0.37004,0.00011,27.36942]
[1776635163370,45.85,74818.65,0.4,0.37054,0.00011,27.38328]
[1776635168645,45.85,74809.3,0.4,0.36948,0.00011,27.35435]
[1776635173679,45.86,74807.68,0.4,0.3693,0.00011,27.34939]
[1776635178715,45.86,74808.11,0.4,0.36936,0.00011,27.35081]
[1776635183751,45.86,74807.95,0.4,0.36934,0.00011,27.35041]
[1776635188786,45.86,74807.73,0.4,0.36932,0.00011,27.34982]
[1776635193734,45.86,74807.29,0.4,0.36926,0.00011,27.34541]
[1776635199864,45.86,74807.51,0.4,0.36929,0.00011,27.34625]
[1776635203751,45.86,74808.08,0.4,0.36936,0.00011,27.34807]
[1776635208927,45.86,74808.74,0.4,0.36944,0.00011,27.35022]
[1776635213962,45.87,74809.06,0.4,0.36948,0.00011,27.35128]
[1776635218997,45.87,74809.78,0.4,0.36956,0.00011,27.35358]
[1776635224035,45.87,74809.81,0.4,0.36957,0.00011,27.35373]
[1776635229070,45.87,74813.44,0.4,0.36998,0.00011,27.36503]
[1776635234106,45.87,74816.29,0.4,0.3703,0.00011,27.37385]
[1776635239142,45.87,74816.51,0.4,0.37033,0.00011,27.3745]
[1776635244177,45.87,74816.65,0.4,0.37034,0.00011,27.3749]
[1776635252233,45.87,74816.53,0.4,0.37031,0.00011,27.37135]
[1776635258275,45.86,74817.05,0.4,0.37037,0.00011,27.37291]
[1776635265325,45.86,74816.98,0.4,0.37036,0.00011,27.37263]
[1776635271367,45.86,74812.23,0.4,0.36982,0.00011,27.3579]
[1776635272543,45.86,74812.23,0.4,0.36982,0.00011,27.3579]
[1776635272999,45.86,74812.23,0.4,0.36982,0.00011,27.3579]
[1776635273277,45.86,74812.23,0.4,0.36982,0.00011,27.3579]
[1776635273003,45.86,74812.23,0.4,0.36982,0.00011,27.3579]
[1776635273377,45.86,74812.23,0.4,0.36982,0.00011,27.3579]
[1776635273444,45.86,74812.23,0.4,0.36982,0.00011,27.3579]
[1776635273865,45.86,74798.54,0.4,0.36826,0.00011,27.31515]
[1776635275224,45.86,74782.73,0.4,0.36646,0.00011,27.26527]
[1776635275811,45.86,74782.73,0.4,0.36646,0.00011,27.26527]
[1776635280345,45.86,74784.62,0.4,0.36667,0.00011,27.27109]
[1776635280385,45.86,74784.62,0.4,0.36667,0.00011,27.27109]
[1776635280682,45.86,74784.62,0.4,0.36667,0.00011,27.27109]
[1776635281319,45.86,74784.7,0.4,0.36668,0.00011,27.2713]
[1776635281349,45.86,74784.7,0.4,0.36668,0.00011,27.2713]
[1776635283280,45.86,74792.02,0.4,0.36751,0.00011,27.29441]
[1776635282447,45.86,74780.35,0.4,0.36618,0.00011,27.2575]
[1776635286642,45.86,74784.66,0.4,0.36667,0.00011,27.27105]
[1776635287629,45.86,74784.69,0.4,0.36667,0.00011,27.2711]
[1776635287664,45.86,74784.69,0.4,0.36667,0.00011,27.2711]
[1776635287725,45.86,74787.57,0.4,0.367,0.00011,27.28023]
[1776635289185,45.86,74787.57,0.4,0.367,0.00011,27.28023]
[1776635289220,45.86,74788.69,0.4,0.36713,0.00011,27.28387]
[1776635290642,45.86,74788.5,0.4,0.36711,0.00011,27.28327]
[1776635293183,45.86,74787.23,0.4,0.36696,0.00011,27.27917]
[1776635293233,45.86,74787.23,0.4,0.36696,0.00011,27.27917]
[1776635298558,45.85,74779.52,0.4,0.36607,0.00011,27.25448]
[1776635303593,45.85,74774.54,0.4,0.3655,0.00011,27.23852]
[1776635304374,45.85,74774.54,0.4,0.3655,0.00011,27.23852]
[1776635306613,45.85,74782.59,0.4,0.36641,0.00011,27.264]
[1776635308837,45.85,74783.09,0.4,0.36647,0.00011,27.26554]
[1776635308911,45.85,74783.09,0.4,0.36647,0.00011,27.26554]
[1776635310974,45.85,74776.7,0.4,0.36574,0.00011,27.24519]
[1776635313928,45.85,74768.91,0.4,0.36484,0.00011,27.21717]
[1776635315550,45.85,74761.35,0.4,0.36399,0.00011,27.19294]
[1776635317882,45.85,74753.66,0.4,0.36312,0.00011,27.1682]
[1776635317916,45.85,74753.66,0.4,0.36312,0.00011,27.1682]
[1776635324022,45.85,74746.42,0.4,0.36231,0.00011,27.14496]
[1776635325847,45.85,74746.16,0.4,0.36228,0.00011,27.1442]
[1776635325855,45.85,74746.16,0.4,0.36228,0.00011,27.1442]
[1776635326103,45.85,74746.16,0.4,0.36228,0.00011,27.1442]
[1776635326124,45.85,74746.78,0.4,0.36235,0.00011,27.14626]
[1776635326418,45.85,74746.78,0.4,0.36235,0.00011,27.14626]
[1776635326703,45.85,74746.78,0.4,0.36235,0.00011,27.14626]
[1776635326996,45.85,74746.78,0.4,0.36235,0.00011,27.14626]
[1776635327034,45.85,74746.78,0.4,0.36235,0.00011,27.14626]
[1776635327036,45.85,74732.71,0.4,0.36076,0.00011,27.10034]
[1776635327954,45.85,74732.71,0.4,0.36076,0.00011,27.10034]
[1776635328761,45.85,74726.38,0.4,0.36005,0.00011,27.07954]
[1776635330868,45.85,74726.93,0.4,0.36011,0.00011,27.08129]
[1776635332796,45.85,74712.0,0.4,0.35842,0.00011,27.03195]
[1776635337833,45.85,74708.47,0.4,0.35803,0.00011,27.02029]
[1776635342868,45.85,74710.12,0.4,0.35822,0.00011,27.02586]
[1776635347903,45.85,74704.5,0.4,0.35759,0.00011,27.00726]
[1776635352938,45.85,74706.13,0.4,0.35777,0.00011,27.01281]
[1776635357973,45.86,74704.93,0.4,0.35764,0.00011,27.00891]
[1776635358650,45.86,74704.93,0.4,0.35764,0.00011,27.00891]
[1776635364017,45.86,74699.01,0.4,0.35699,0.00011,26.98935]
[1776635369051,45.86,74699.94,0.4,0.3571,0.00011,26.99262]
[1776635370737,45.86,74699.86,0.4,0.35709,0.00011,26.99238]
[1776635373380,45.86,74699.9,0.4,0.35708,0.00011,26.98943]
[1776635376444,45.86,74698.74,0.4,0.35696,0.00011,26.98572]
[1776635376533,45.86,74698.74,0.4,0.35696,0.00011,26.98572]
[1776635377131,45.86,74698.74,0.4,0.35696,0.00011,26.98572]
[1776635377232,45.86,74688.22,0.4,0.35577,0.00011,26.95043]
[1776635377566,45.86,74688.22,0.4,0.35577,0.00011,26.95043]
[1776635377843,45.86,74688.22,0.4,0.35577,0.00011,26.95043]
[1776635378076,45.86,74688.22,0.4,0.35577,0.00011,26.95043]
[1776635380662,45.86,74677.05,0.4,0.35451,0.00011,26.91251]
[1776635380670,45.86,74677.05,0.4,0.35451,0.00011,26.91251]
[1776635381132,45.86,74677.05,0.4,0.35451,0.00011,26.91251]
[1776635381750,45.86,74673.52,0.4,0.35411,0.00011,26.9005]
[1776635381786,45.86,74673.52,0.4,0.35411,0.00011,26.9005]
[1776635382143,45.86,74664.95,0.4,0.35315,0.00011,26.87128]
[1776635384025,45.86,74659.86,0.4,0.35258,0.00011,26.85385]
[1776635385164,45.86,74638.59,0.4,0.3502,0.00011,26.78056]
[1776635387371,45.86,74630.75,0.4,0.34933,0.00011,26.75346]
[1776635392467,45.86,74631.87,0.4,0.34947,0.00011,26.75766]
[1776635393220,45.86,74632.48,0.4,0.34954,0.00011,26.75986]
[1776635394167,45.86,74632.48,0.4,0.34954,0.00011,26.75986]
[1776635398041,45.86,74632.9,0.4,0.34957,0.00011,26.76105]
[1776635398077,45.86,74632.9,0.4,0.34957,0.00011,26.76105]
[1776635398349,45.86,74639.35,0.4,0.35029,0.00011,26.78338]
[1776635398898,45.86,74639.35,0.4,0.35029,0.00011,26.78338]
[1776635400733,45.86,74647.45,0.4,0.3512,0.00011,26.8115]
[1776635400751,45.86,74647.45,0.4,0.3512,0.00011,26.8115]
[1776635401479,45.86,74649.25,0.4,0.3514,0.00011,26.81774]
[1776635401903,45.86,74649.25,0.4,0.3514,0.00011,26.81774]
[1776635402283,45.86,74657.25,0.4,0.3523,0.00011,26.84526]
[1776635406437,45.86,74663.25,0.4,0.35297,0.00011,26.86581]
[1776635406762,45.86,74663.24,0.4,0.35297,0.00011,26.86577]
[1776635407246,45.86,74663.24,0.4,0.35297,0.00011,26.86577]
[1776635407300,45.86,74663.24,0.4,0.35297,0.00011,26.86577]
[1776635407838,45.86,74660.26,0.4,0.35264,0.00011,26.85558]
[1776635407931,45.86,74660.26,0.4,0.35264,0.00011,26.85558]
[1776635408107,45.86,74660.26,0.4,0.35264,0.00011,26.85558]
[1776635408326,45.86,74640.15,0.4,0.35039,0.00011,26.78633]
[1776635409274,45.86,74640.15,0.4,0.35039,0.00011,26.78633]
[1776635409421,45.86,74640.15,0.4,0.35039,0.00011,26.78633]
[1776635409332,45.86,74631.39,0.4,0.3494,0.00011,26.75568]
[1776635409906,45.86,74631.39,0.4,0.3494,0.00011,26.75568]
[1776635410344,45.86,74631.39,0.4,0.3494,0.00011,26.75568]
[1776635410965,45.86,74627.65,0.4,0.34898,0.00011,26.74264]
[1776635411108,45.86,74627.65,0.4,0.34898,0.00011,26.74264]
[1776635411225,45.86,74627.65,0.4,0.34898,0.00011,26.74264]
[1776635411297,45.86,74627.65,0.4,0.34898,0.00011,26.74264]
[1776635411347,45.86,74609.04,0.4,0.34691,0.00011,26.67729]
[1776635411631,45.86,74609.04,0.4,0.34691,0.00011,26.67729]
[1776635412353,45.86,74600.52,0.4,0.34595,0.00011,26.64709]
[1776635412870,45.86,74600.52,0.4,0.34595,0.00011,26.64709]
[1776635413135,45.86,74600.52,0.4,0.34595,0.00011,26.64709]
[1776635413226,45.86,74600.52,0.4,0.34595,0.00011,26.64709]
[1776635413325,45.86,74600.52,0.4,0.34595,0.00011,26.64709]
[1776635413426,45.86,74620.46,0.4,0.34818,0.00011,26.71737]
[1776635413561,45.86,74620.46,0.4,0.34818,0.00011,26.71737]
[1776635414045,45.86,74620.46,0.4,0.34818,0.00011,26.71737]
[1776635414368,45.86,74636.92,0.4,0.35002,0.00011,26.77487]
[1776635415072,45.86,74636.92,0.4,0.35002,0.00011,26.77487]
[1776635415375,45.86,74644.79,0.4,0.3509,0.00011,26.80217]
[1776635420410,45.86,74649.9,0.4,0.35148,0.00011,26.81992]
[1776635423431,45.86,74659.05,0.4,0.3525,0.00011,26.85136]
[1776635423557,45.86,74659.05,0.4,0.3525,0.00011,26.85136]
[1776635424065,45.86,74659.05,0.4,0.3525,0.00011,26.85136]
[1776635424260,45.86,74659.05,0.4,0.3525,0.00011,26.85136]
[1776635425127,45.86,74651.59,0.4,0.35166,0.00011,26.82574]
[1776635425445,45.86,74640.27,0.4,0.3504,0.00011,26.78668]
[1776635426240,45.86,74640.27,0.4,0.3504,0.00011,26.78668]
[1776635426874,45.86,74638.42,0.4,0.35019,0.00011,26.78031]
[1776635429289,45.86,74636.81,0.4,0.35002,0.00011,26.77481]
[1776635429392,45.86,74636.81,0.4,0.35002,0.00011,26.77481]
[1776635429429,45.86,74636.81,0.4,0.35002,0.00011,26.77481]
[1776635430965,45.86,74641.69,0.4,0.35056,0.00011,26.79177]
[1776635431028,45.86,74641.69,0.4,0.35056,0.00011,26.79177]
[1776635431790,45.86,74647.82,0.4,0.35124,0.00011,26.80982]
[1776635432127,45.86,74647.82,0.4,0.35124,0.00011,26.80982]
[1776635432139,45.86,74647.82,0.4,0.35124,0.00011,26.80982]
[1776635432175,45.86,74647.82,0.4,0.35124,0.00011,26.80982]
[1776635432609,45.86,74655.54,0.4,0.3521,0.00011,26.8364]
[1776635433119,45.86,74655.54,0.4,0.3521,0.00011,26.8364]
[1776635433670,45.86,74657.97,0.4,0.35237,0.00011,26.84473]
[1776635433675,45.86,74657.97,0.4,0.35237,0.00011,26.84473]
[1776635433707,45.86,74657.97,0.4,0.35237,0.00011,26.84473]
[1776635436529,45.86,74652.48,0.4,0.35176,0.00011,26.82588]
[1776635437127,45.86,74652.48,0.4,0.35176,0.00011,26.82588]
[1776635438229,45.86,74649.83,0.4,0.35146,0.00011,26.81677]
[1776635441557,45.87,74637.83,0.4,0.35012,0.00011,26.77546]
[1776635447049,45.87,74635.33,0.4,0.34985,0.00011,26.76697]
[1776635447490,45.87,74635.33,0.4,0.34985,0.00011,26.76697]
[1776635447677,45.87,74631.74,0.4,0.34945,0.00011,26.75454]
[1776635448245,45.87,74631.74,0.4,0.34945,0.00011,26.75454]
[1776635448261,45.87,74631.74,0.4,0.34945,0.00011,26.75454]
[1776635448286,45.87,74631.74,0.4,0.34945,0.00011,26.75454]
[1776635448307,45.87,74631.74,0.4,0.34945,0.00011,26.75454]
[1776635449258,45.87,74633.94,0.4,0.3497,0.00011,26.76231]
[1776635449298,45.87,74646.18,0.4,0.35107,0.00011,26.8047]
[1776635449580,45.87,74646.18,0.4,0.35107,0.00011,26.8047]
[1776635450048,45.87,74646.18,0.4,0.35107,0.00011,26.8047]
[1776635450636,45.87,74653.36,0.4,0.35188,0.00011,26.82944]
[1776635456662,45.87,74664.12,0.4,0.35308,0.00011,26.86619]
[1776635461697,45.87,74664.44,0.4,0.35311,0.00011,26.86718]
[1776635464011,45.87,74664.37,0.4,0.3531,0.00011,26.86691]
[1776635464760,45.87,74665.3,0.4,0.3532,0.00011,26.87006]
[1776635464772,45.87,74665.3,0.4,0.3532,0.00011,26.87006]
[1776635464786,45.87,74665.3,0.4,0.3532,0.00011,26.87006]
[1776635465101,45.87,74665.3,0.4,0.3532,0.00011,26.87006]
[1776635465725,45.87,74647.0,0.4,0.35115,0.00011,26.80723]
[1776635467739,45.87,74639.08,0.4,0.35027,0.00011,26.77991]
[1776635469346,45.87,74639.08,0.4,0.35027,0.00011,26.77991]
[1776635470148,45.87,74636.62,0.4,0.35,0.00011,26.77146]
[1776635470253,45.87,74636.62,0.4,0.35,0.00011,26.77146]
[1776635470355,45.87,74646.4,0.4,0.35109,0.00011,26.80531]
[1776635470792,45.87,74646.4,0.4,0.35109,0.00011,26.80531]
[1776635471161,45.87,74658.26,0.4,0.35242,0.00011,26.84611]
[1776635472135,45.87,74658.26,0.4,0.35242,0.00011,26.84611]
[1776635472236,45.87,74667.15,0.4,0.35342,0.00011,26.87656]
[1776635473043,45.87,74667.15,0.4,0.35342,0.00011,26.87656]
[1776635473554,45.87,74674.2,0.4,0.35421,0.00011,26.90063]
[1776635474270,45.87,74674.2,0.4,0.35421,0.00011,26.90063]
[1776635474523,45.87,74676.95,0.4,0.35452,0.00011,26.91004]
[1776635474962,45.87,74676.95,0.4,0.35452,0.00011,26.91004]
[1776635475273,45.87,74676.95,0.4,0.35452,0.00011,26.91004]
[1776635475374,45.87,74665.0,0.4,0.35319,0.00011,26.86948]
[1776635476204,45.87,74665.0,0.4,0.35319,0.00011,26.86948]
[1776635476775,45.87,74660.39,0.4,0.35267,0.00011,26.85369]
[1776635478916,45.87,74659.92,0.4,0.35261,0.00011,26.85207]
[1776635484868,45.87,74660.56,0.4,0.35268,0.00011,26.85415]
[1776635486010,45.87,74660.56,0.4,0.35268,0.00011,26.85415]
[1776635490441,45.87,74658.59,0.4,0.35246,0.00011,26.84734]
[1776635490685,45.87,74658.33,0.4,0.35243,0.00011,26.84642]
[1776635492090,45.87,74652.54,0.4,0.35176,0.00011,26.82339]
[1776635493193,45.87,74647.44,0.4,0.35119,0.00011,26.80583]
[1776635493302,45.87,74647.44,0.4,0.35119,0.00011,26.80583]
[1776635494938,45.87,74658.0,0.4,0.35238,0.00011,26.84217]
[1776635495980,45.87,74658.0,0.4,0.35238,0.00011,26.84217]
[1776635496137,45.87,74658.0,0.4,0.35238,0.00011,26.84217]
[1776635497916,45.87,74658.94,0.4,0.35248,0.00011,26.84537]
[1776635498556,45.87,74657.55,0.4,0.35233,0.00011,26.84059]
[1776635499162,45.87,74657.55,0.4,0.35233,0.00011,26.84059]
[1776635499263,45.87,74648.99,0.4,0.35137,0.00011,26.81117]
[1776635499566,45.87,74648.99,0.4,0.35137,0.00011,26.81117]
[1776635500120,45.87,74648.99,0.4,0.35137,0.00011,26.81117]
[1776635500333,45.87,74648.99,0.4,0.35137,0.00011,26.81117]
[1776635501433,45.87,74651.41,0.4,0.35164,0.00011,26.81952]
[1776635501547,45.87,74651.76,0.4,0.35168,0.00011,26.82074]
[1776635505488,45.87,74657.36,0.4,0.35231,0.00011,26.83997]
[1776635505525,45.87,74657.36,0.4,0.35231,0.00011,26.83997]
[1776635505546,45.87,74658.63,0.4,0.35245,0.00011,26.84431]
[1776635505576,45.87,74658.63,0.4,0.35245,0.00011,26.84431]
[1776635505944,45.87,74658.63,0.4,0.35245,0.00011,26.84431]
[1776635506092,45.87,74658.63,0.4,0.35245,0.00011,26.84431]
[1776635506197,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635506636,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635506664,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635506680,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635506707,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635506742,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635506890,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635506961,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635507146,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635507209,45.87,74666.42,0.4,0.35332,0.00011,26.87093]
[1776635507314,45.87,74651.81,0.4,0.35169,0.00011,26.821]
[1776635507741,45.87,74651.81,0.4,0.35169,0.00011,26.821]
[1776635508194,45.87,74651.81,0.4,0.35169,0.00011,26.821]
[1776635508418,45.87,74651.81,0.4,0.35169,0.00011,26.821]
[1776635508444,45.87,74626.37,0.4,0.34884,0.00011,26.73278]
[1776635508817,45.87,74626.37,0.4,0.34884,0.00011,26.73278]
[1776635509453,45.87,74626.37,0.4,0.34884,0.00011,26.73278]
[1776635511032,45.87,74624.04,0.4,0.34858,0.00011,26.72458]
[1776635512315,45.87,74622.48,0.4,0.3484,0.00011,26.71907]
[1776635512327,45.87,74622.48,0.4,0.3484,0.00011,26.71907]
[1776635512618,45.87,74622.41,0.4,0.34839,0.00011,26.71877]
[1776635512937,45.87,74622.41,0.4,0.34839,0.00011,26.71877]
[1776635513106,45.87,74622.41,0.4,0.34839,0.00011,26.71877]
[1776635513191,45.87,74622.41,0.4,0.34839,0.00011,26.71877]
[1776635513194,45.87,74622.41,0.4,0.34839,0.00011,26.71877]
[1776635513315,45.87,74622.41,0.4,0.34839,0.00011,26.71877]
[1776635513588,45.87,74597.49,0.4,0.34562,0.00011,26.63088]
[1776635514252,45.87,74597.49,0.4,0.34562,0.00011,26.63088]
[1776635514440,45.87,74597.49,0.4,0.34562,0.00011,26.63088]
[1776635514536,45.87,74581.64,0.4,0.34385,0.00011,26.57443]
[1776635515483,45.87,74581.64,0.4,0.34385,0.00011,26.57443]
[1776635515806,45.87,74587.99,0.4,0.34456,0.00011,26.59716]
[1776635516121,45.87,74597.85,0.4,0.34566,0.00011,26.63225]
[1776635518282,45.87,74603.02,0.4,0.34623,0.00011,26.65058]
[1776635518795,45.87,74603.29,0.4,0.34626,0.00011,26.65153]
[1776635519142,45.87,74579.09,0.4,0.34357,0.00011,26.56533]
[1776635520145,45.87,74567.93,0.4,0.34234,0.00011,26.52525]
[1776635521373,45.87,74567.93,0.4,0.34234,0.00011,26.52525]
[1776635524548,45.87,74566.23,0.4,0.34216,0.00011,26.5194]
[1776635525496,45.87,74566.45,0.4,0.34219,0.00011,26.5204]
[1776635528432,45.88,74567.13,0.4,0.34227,0.00011,26.52305]
[1776635528447,45.88,74567.13,0.4,0.34227,0.00011,26.52305]
[1776635528502,45.88,74567.13,0.4,0.34227,0.00011,26.52305]
[1776635528548,45.88,74567.13,0.4,0.34227,0.00011,26.52305]
[1776635528592,45.88,74567.13,0.4,0.34227,0.00011,26.52305]
[1776635528739,45.88,74568.08,0.4,0.34238,0.00011,26.52657]
[1776635528778,45.88,74568.08,0.4,0.34238,0.00011,26.52657]
[1776635528797,45.88,74568.08,0.4,0.34238,0.00011,26.52657]
[1776635529442,45.88,74568.08,0.4,0.34238,0.00011,26.52657]
[1776635529478,45.88,74534.47,0.4,0.33866,0.00011,26.40421]
[1776635530773,45.88,74530.82,0.4,0.33825,0.00011,26.39079]
[1776635531224,45.87,74530.52,0.4,0.33822,0.00011,26.38957]
[1776635533544,45.88,74530.57,0.4,0.33823,0.00011,26.3898]
[1776635536160,45.88,74529.53,0.4,0.33812,0.00011,26.38612]
[1776635536533,45.88,74529.53,0.4,0.33812,0.00011,26.38612]
[1776635536859,45.88,74532.82,0.4,0.33848,0.00011,26.39827]
[1776635537577,45.88,74539.17,0.4,0.33919,0.00011,26.42179]
[1776635538547,45.88,74539.17,0.4,0.33919,0.00011,26.42179]
[1776635538625,45.88,74542.93,0.4,0.3396,0.00011,26.43555]
[1776635539280,45.88,74534.28,0.4,0.33865,0.00011,26.40403]
[1776635541503,45.88,74528.98,0.4,0.33807,0.00011,26.38455]
[1776635541579,45.88,74528.98,0.4,0.33807,0.00011,26.38455]
[1776635541791,45.88,74529.57,0.4,0.33814,0.00011,26.38681]
[1776635541878,45.88,74529.57,0.4,0.33814,0.00011,26.38681]
[1776635542135,45.88,74529.57,0.4,0.33814,0.00011,26.38681]
[1776635542300,45.88,74535.97,0.4,0.33884,0.00011,26.41033]
[1776635544182,45.88,74538.23,0.4,0.3391,0.00011,26.41882]
[1776635544293,45.88,74538.23,0.4,0.3391,0.00011,26.41882]
[1776635544315,45.89,74538.48,0.4,0.33913,0.00011,26.41992]
[1776635545345,45.89,74538.48,0.4,0.33913,0.00011,26.41992]
[1776635546716,45.89,74537.05,0.4,0.33898,0.00011,26.41479]
[1776635546766,45.89,74537.05,0.4,0.33898,0.00011,26.41479]
[1776635546830,45.89,74537.05,0.4,0.33898,0.00011,26.41479]
[1776635548318,45.89,74532.15,0.4,0.33844,0.00011,26.39687]
[1776635552128,45.89,74527.45,0.4,0.33791,0.00011,26.37653]
[1776635553665,45.89,74523.55,0.4,0.33748,0.00011,26.36225]
[1776635553699,45.89,74523.55,0.4,0.33748,0.00011,26.36225]
[1776635554063,45.89,74523.55,0.4,0.33748,0.00011,26.36225]
[1776635554427,45.89,74523.55,0.4,0.33748,0.00011,26.36225]
[1776635554516,45.89,74523.55,0.4,0.33748,0.00011,26.36225]
[1776635554500,45.89,74493.4,0.4,0.33416,0.00011,26.25011]
[1776635554692,45.89,74493.4,0.4,0.33416,0.00011,26.25011]
[1776635554873,45.89,74493.4,0.4,0.33416,0.00011,26.25011]
[1776635555040,45.89,74493.4,0.4,0.33416,0.00011,26.25011]
[1776635555085,45.89,74493.4,0.4,0.33416,0.00011,26.25011]
[1776635555293,45.89,74493.4,0.4,0.33416,0.00011,26.25011]
[1776635555646,45.89,74491.58,0.4,0.33396,0.00011,26.24319]
[1776635556535,45.89,74491.58,0.4,0.33396,0.00011,26.24319]
[1776635556577,45.89,74491.58,0.4,0.33396,0.00011,26.24319]
[1776635556399,45.89,74497.18,0.4,0.33458,0.00011,26.26417]
[1776635556658,45.89,74497.18,0.4,0.33458,0.00011,26.26417]
[1776635556907,45.89,74497.18,0.4,0.33458,0.00011,26.26417]
[1776635556981,45.89,74497.18,0.4,0.33458,0.00011,26.26417]
[1776635557047,45.89,74497.18,0.4,0.33458,0.00011,26.26417]
[1776635557406,45.89,74480.32,0.4,0.33272,0.00011,26.20081]
[1776635557784,45.89,74480.32,0.4,0.33272,0.00011,26.20081]
[1776635558797,45.89,74483.87,0.4,0.33311,0.00011,26.21418]
[1776635559804,45.89,74484.1,0.4,0.33314,0.00011,26.21507]
[1776635559808,45.89,74484.1,0.4,0.33314,0.00011,26.21507]
[1776635560013,45.89,74484.1,0.4,0.33314,0.00011,26.21507]
[1776635560076,45.89,74484.1,0.4,0.33314,0.00011,26.21507]
[1776635560347,45.89,74484.1,0.4,0.33314,0.00011,26.21507]
[1776635560427,45.89,74470.08,0.4,0.3316,0.00011,26.16208]
[1776635560834,45.89,74470.08,0.4,0.3316,0.00011,26.16208]
[1776635561170,45.89,74470.08,0.4,0.3316,0.00011,26.16208]
[1776635562928,45.89,74473.09,0.4,0.33195,0.00011,26.17407]
[1776635563005,45.89,74473.09,0.4,0.33195,0.00011,26.17407]
[1776635563561,45.89,74461.29,0.4,0.33066,0.00011,26.12933]
[1776635567476,45.91,74448.04,0.4,0.32925,0.00011,26.07999]
[1776635571504,45.92,74438.1,0.4,0.32821,0.00011,26.04335]
[1776635572450,45.92,74438.1,0.4,0.32821,0.00011,26.04335]
[1776635572976,45.92,74437.77,0.4,0.32818,0.00011,26.04222]
[1776635573161,45.92,74437.77,0.4,0.32818,0.00011,26.04222]
[1776635573180,45.92,74437.77,0.4,0.32818,0.00011,26.04222]
[1776635573243,45.92,74437.77,0.4,0.32818,0.00011,26.04222]
[1776635573253,45.92,74437.77,0.4,0.32818,0.00011,26.04222]
[1776635573266,45.92,74437.77,0.4,0.32818,0.00011,26.04222]
[1776635573394,45.92,74437.77,0.4,0.32818,0.00011,26.04222]
[1776635573492,45.92,74437.77,0.4,0.32818,0.00011,26.04222]
[1776635573531,45.92,74437.77,0.4,0.32818,0.00011,26.04222]
[1776635573561,45.92,74416.98,0.4,0.32592,0.00011,25.96191]
[1776635573869,45.92,74416.98,0.4,0.32592,0.00011,25.96191]
[1776635574071,45.92,74416.98,0.4,0.32592,0.00011,25.96191]
[1776635574119,45.92,74416.98,0.4,0.32592,0.00011,25.96191]
[1776635574168,45.92,74416.98,0.4,0.32592,0.00011,25.96191]
[1776635574330,45.92,74416.98,0.4,0.32592,0.00011,25.96191]
[1776635574492,45.92,74416.98,0.4,0.32592,0.00011,25.96191]
[1776635574580,45.92,74416.98,0.4,0.32592,0.00011,25.96191]
[1776635574525,45.92,74432.36,0.4,0.3276,0.00011,26.02173]
[1776635575024,45.92,74432.36,0.4,0.3276,0.00011,26.02173]
[1776635575040,45.92,74432.36,0.4,0.3276,0.00011,26.02173]
[1776635575172,45.92,74432.36,0.4,0.3276,0.00011,26.02173]
[1776635575610,45.94,74447.55,0.4,0.32931,0.00011,26.08176]
[1776635577546,45.94,74455.75,0.4,0.33021,0.00011,26.1133]
[1776635578389,45.94,74455.75,0.4,0.33021,0.00011,26.1133]
[1776635580461,45.94,74452.79,0.4,0.3299,0.00011,26.10218]
[1776635580590,45.94,74452.79,0.4,0.3299,0.00011,26.10218]
[1776635581639,45.94,74453.82,0.4,0.33001,0.00011,26.1062]
[1776635581575,45.94,74443.82,0.4,0.32892,0.00011,26.06802]
[1776635581822,45.94,74443.82,0.4,0.32892,0.00011,26.06802]
[1776635582581,45.94,74434.67,0.4,0.32793,0.00011,26.03296]
[1776635585237,45.94,74431.15,0.4,0.32755,0.00011,26.0197]
[1776635585835,45.94,74434.99,0.4,0.32797,0.00011,26.03451]
[1776635587009,45.96,74442.6,0.4,0.32885,0.00011,26.06539]
[1776635587014,45.96,74442.6,0.4,0.32885,0.00011,26.06539]
[1776635587069,45.96,74442.6,0.4,0.32885,0.00011,26.06539]
[1776635587116,45.96,74442.6,0.4,0.32885,0.00011,26.06539]
[1776635587142,45.96,74442.6,0.4,0.32885,0.00011,26.06539]
[1776635587158,45.96,74442.6,0.4,0.32885,0.00011,26.06539]
[1776635587233,45.96,74442.6,0.4,0.32885,0.00011,26.06539]
[1776635587268,45.96,74442.6,0.4,0.32885,0.00011,26.06539]
[1776635587272,45.96,74442.6,0.4,0.32885,0.00011,26.06539]
[1776635587617,45.96,74466.47,0.4,0.33147,0.00011,26.1567]
[1776635588623,45.96,74483.56,0.4,0.33335,0.00011,26.22128]
[1776635588850,45.96,74483.56,0.4,0.33335,0.00011,26.22128]
[1776635588955,45.96,74483.56,0.4,0.33335,0.00011,26.22128]
[1776635589143,45.96,74483.56,0.4,0.33335,0.00011,26.22128]
[1776635589516,45.96,74483.56,0.4,0.33335,0.00011,26.22128]
[1776635589529,45.96,74483.56,0.4,0.33335,0.00011,26.22128]
[1776635589629,45.97,74496.93,0.4,0.33486,0.00011,26.27285]
[1776635590128,45.97,74496.93,0.4,0.33486,0.00011,26.27285]
[1776635590175,45.97,74496.93,0.4,0.33486,0.00011,26.27285]
[1776635590407,45.97,74496.93,0.4,0.33486,0.00011,26.27285]
[1776635590738,45.97,74504.45,0.4,0.33569,0.00011,26.30082]
[1776635591041,45.97,74504.45,0.4,0.33569,0.00011,26.30082]
[1776635591225,45.97,74504.45,0.4,0.33569,0.00011,26.30082]
[1776635591670,45.97,74508.9,0.4,0.33618,0.00011,26.31744]
[1776635591982,45.97,74508.9,0.4,0.33618,0.00011,26.31744]
[1776635592188,45.97,74508.9,0.4,0.33618,0.00011,26.31744]
[1776635592207,45.97,74508.9,0.4,0.33618,0.00011,26.31744]
[1776635592651,45.97,74521.55,0.4,0.33758,0.00011,26.36444]
[1776635592925,45.97,74521.55,0.4,0.33758,0.00011,26.36444]
[1776635593023,45.97,74521.55,0.4,0.33758,0.00011,26.36444]
[1776635593178,45.97,74521.55,0.4,0.33758,0.00011,26.36444]
[1776635593643,45.97,74521.55,0.4,0.33758,0.00011,26.36444]
[1776635593658,45.98,74532.82,0.4,0.33883,0.00011,26.40604]
[1776635598298,45.98,74531.64,0.4,0.33871,0.00011,26.4022]
[1776635599539,45.98,74535.17,0.4,0.33911,0.00011,26.41529]
[1776635604734,45.99,74541.5,0.4,0.33984,0.00011,26.43947]
[1776635607044,45.99,74537.32,0.4,0.33939,0.00011,26.42436]
[1776635607389,45.99,74537.32,0.4,0.33939,0.00011,26.42436]
[1776635607553,45.99,74537.32,0.4,0.33939,0.00011,26.42436]
[1776635607617,45.99,74537.32,0.4,0.33939,0.00011,26.42436]
[1776635607656,46.0,74535.93,0.4,0.33924,0.00011,26.41955]
[1776635608078,46.0,74535.93,0.4,0.33924,0.00011,26.41955]
[1776635608143,46.0,74527.81,0.4,0.33835,0.00011,26.38982]
[1776635608930,46.0,74527.81,0.4,0.33835,0.00011,26.38982]
[1776635609770,46.0,74512.36,0.4,0.33665,0.00011,26.33297]
[1776635611825,46.0,74507.46,0.4,0.33611,0.00011,26.31489]
[1776635612406,46.0,74507.46,0.4,0.33611,0.00011,26.31489]
[1776635612464,46.0,74507.46,0.4,0.33611,0.00011,26.31489]
[1776635612645,46.0,74507.46,0.4,0.33611,0.00011,26.31489]
[1776635615800,46.0,74501.2,0.4,0.33541,0.00011,26.28857]
[1776635616076,46.0,74501.2,0.4,0.33541,0.00011,26.28857]
[1776635621321,46.0,74499.11,0.4,0.33518,0.00011,26.28077]
[1776635621355,46.0,74499.11,0.4,0.33518,0.00011,26.28077]
[1776635622044,46.0,74502.43,0.4,0.33555,0.00011,26.29311]
[1776635622492,46.0,74502.43,0.4,0.33555,0.00011,26.29311]
[1776635622623,46.0,74502.43,0.4,0.33555,0.00011,26.29311]
[1776635622928,46.0,74508.83,0.4,0.33625,0.00011,26.31692]
[1776635623898,46.0,74515.97,0.4,0.33704,0.00011,26.34334]
[1776635623999,46.0,74515.97,0.4,0.33704,0.00011,26.34334]
[1776635624310,46.0,74515.97,0.4,0.33704,0.00011,26.34334]
[1776635624380,46.0,74515.97,0.4,0.33704,0.00011,26.34334]
[1776635624681,46.0,74515.97,0.4,0.33704,0.00011,26.34334]
[1776635625279,46.0,74517.2,0.4,0.33717,0.00011,26.34793]
[1776635626703,46.0,74511.93,0.4,0.33659,0.00011,26.3285]
[1776635626809,46.0,74504.59,0.4,0.33579,0.00011,26.30136]
[1776635626885,46.0,74504.59,0.4,0.33579,0.00011,26.30136]
[1776635627866,46.0,74508.92,0.4,0.33627,0.00011,26.31751]
[1776635627984,46.0,74508.92,0.4,0.33627,0.00011,26.31751]
[1776635628053,46.0,74508.92,0.4,0.33627,0.00011,26.31751]
[1776635628366,46.0,74508.92,0.4,0.33627,0.00011,26.31751]
[1776635628578,46.0,74508.92,0.4,0.33627,0.00011,26.31751]
[1776635629044,46.0,74514.68,0.4,0.3369,0.00011,26.33883]
[1776635629081,46.0,74514.68,0.4,0.3369,0.00011,26.33883]
[1776635630693,46.0,74515.32,0.4,0.33697,0.00011,26.34119]
[1776635630707,46.0,74515.32,0.4,0.33697,0.00011,26.34119]
[1776635630986,46.0,74513.95,0.4,0.33682,0.00011,26.33619]
[1776635632619,46.0,74515.83,0.4,0.33703,0.00011,26.34319]
[1776635633102,46.0,74520.0,0.4,0.33749,0.00011,26.35862]
[1776635633203,46.0,74520.06,0.4,0.3375,0.00011,26.35889]
[1776635634325,46.0,74520.06,0.4,0.3375,0.00011,26.35889]
[1776635638119,46.01,74521.64,0.4,0.3377,0.00011,26.36548]
[1776635638300,46.01,74521.64,0.4,0.3377,0.00011,26.36548]
[1776635639392,46.01,74521.75,0.4,0.33772,0.00011,26.36608]
[1776635640403,46.01,74526.35,0.4,0.33823,0.00011,26.38317]
[1776635641174,46.01,74533.0,0.4,0.33897,0.00011,26.40771]
[1776635642847,46.02,74541.15,0.4,0.33988,0.00011,26.43775]
[1776635643058,46.02,74541.15,0.4,0.33988,0.00011,26.43775]
[1776635646442,46.02,74543.92,0.4,0.3402,0.00011,26.44821]
[1776635648062,46.02,74543.99,0.4,0.34021,0.00011,26.44871]
[1776635648784,46.02,74543.95,0.4,0.34021,0.00011,26.44868]
[1776635652531,46.03,74536.73,0.4,0.33943,0.00011,26.42279]
[1776635652633,46.03,74534.87,0.4,0.33924,0.00011,26.41631]
[1776635654382,46.03,74533.56,0.4,0.33909,0.00011,26.41152]
[1776635655203,46.03,74531.19,0.4,0.33883,0.00011,26.40286]
[1776635655806,46.03,74524.53,0.4,0.3381,0.00011,26.37846]
[1776635656693,46.03,74524.53,0.4,0.3381,0.00011,26.37846]
[1776635656994,46.03,74517.31,0.4,0.3373,0.00011,26.35193]
[1776635657879,46.03,74515.62,0.4,0.33712,0.00011,26.34575]
[1776635661131,46.03,74498.75,0.4,0.33528,0.00011,26.28356]
[1776635663022,46.04,74497.66,0.4,0.33516,0.00011,26.27961]
[1776635664535,46.04,74496.88,0.4,0.33508,0.00011,26.27681]
[1776635666158,46.04,74499.27,0.4,0.33535,0.00011,26.2859]
[1776635666503,46.04,74499.27,0.4,0.33535,0.00011,26.2859]
[1776635666934,46.04,74500.3,0.4,0.33547,0.00011,26.28991]
[1776635667149,46.04,74500.3,0.4,0.33547,0.00011,26.28991]
[1776635668743,46.04,74504.51,0.4,0.33593,0.00011,26.30554]
[1776635669012,46.04,74499.81,0.4,0.33541,0.00011,26.28817]
[1776635669095,46.04,74499.81,0.4,0.33541,0.00011,26.28817]
[1776635669196,46.04,74488.92,0.4,0.33422,0.00011,26.24767]
[1776635670845,46.04,74482.92,0.4,0.33356,0.00011,26.22516]
[1776635671204,46.04,74482.92,0.4,0.33356,0.00011,26.22516]
[1776635672027,46.04,74482.31,0.4,0.33348,0.00011,26.21965]
[1776635673268,46.04,74486.61,0.4,0.33395,0.00011,26.23574]
[1776635673296,46.04,74489.86,0.4,0.3343,0.00011,26.24787]
[1776635679268,46.04,74491.6,0.4,0.33449,0.00011,26.25426]
[1776635682281,46.04,74493.57,0.4,0.33471,0.00011,26.26157]
[1776635682453,46.04,74493.57,0.4,0.33471,0.00011,26.26157]
[1776635682523,46.04,74493.63,0.4,0.33471,0.00011,26.26176]
[1776635684304,46.04,74484.63,0.4,0.33372,0.00011,26.22803]
[1776635684832,46.04,74484.63,0.4,0.33372,0.00011,26.22803]
[1776635685906,46.04,74482.14,0.4,0.33345,0.00011,26.21867]
[1776635685954,46.04,74482.14,0.4,0.33345,0.00011,26.21867]
[1776635691353,46.04,74477.58,0.4,0.33295,0.00011,26.20148]
[1776635694047,46.04,74473.97,0.4,0.33255,0.00011,26.1879]
[1776635694988,46.04,74466.57,0.4,0.33174,0.00011,26.15999]
[1776635695104,46.04,74466.57,0.4,0.33174,0.00011,26.15999]
[1776635698402,46.04,74453.0,0.4,0.33027,0.00011,26.10873]
[1776635699575,46.04,74453.0,0.4,0.33027,0.00011,26.10873]
[1776635699942,46.04,74450.68,0.4,0.33002,0.00011,26.09998]
[1776635700453,46.04,74450.68,0.4,0.33002,0.00011,26.09998]
[1776635700721,46.04,74450.68,0.4,0.33002,0.00011,26.09998]
[1776635700757,46.04,74450.68,0.4,0.33002,0.00011,26.09998]
[1776635700777,46.04,74450.68,0.4,0.33002,0.00011,26.09998]
[1776635700684,46.04,74441.44,0.4,0.32901,0.00011,26.06478]
[1776635700878,46.04,74441.44,0.4,0.32901,0.00011,26.06478]
[1776635700985,46.04,74441.44,0.4,0.32901,0.00011,26.06478]
[1776635701126,46.04,74441.44,0.4,0.32901,0.00011,26.06478]
[1776635701574,46.04,74441.44,0.4,0.32901,0.00011,26.06478]
[1776635701626,46.04,74409.55,0.4,0.32555,0.00011,25.94189]
[1776635701939,46.04,74409.55,0.4,0.32555,0.00011,25.94189]
[1776635702032,46.04,74409.55,0.4,0.32555,0.00011,25.94189]
[1776635702412,46.04,74409.55,0.4,0.32555,0.00011,25.94189]
[1776635702774,46.04,74409.55,0.4,0.32555,0.00011,25.94189]
[1776635702430,46.04,74423.54,0.4,0.32707,0.00011,25.9963]
[1776635706653,46.05,74430.84,0.4,0.32788,0.00011,26.02491]
[1776635706683,46.05,74430.84,0.4,0.32788,0.00011,26.02491]
[1776635706911,46.05,74429.6,0.4,0.32776,0.00011,26.02044]
[1776635707407,46.05,74429.6,0.4,0.32776,0.00011,26.02044]
[1776635707777,46.05,74429.6,0.4,0.32776,0.00011,26.02044]
[1776635707784,46.05,74429.6,0.4,0.32776,0.00011,26.02044]
[1776635707465,46.05,74419.66,0.4,0.32668,0.00011,25.98209]
[1776635708520,46.05,74419.66,0.4,0.32668,0.00011,25.98209]
[1776635708544,46.05,74413.0,0.4,0.32596,0.00011,25.95646]
[1776635708994,46.05,74413.0,0.4,0.32596,0.00011,25.95646]
[1776635709145,46.05,74413.0,0.4,0.32596,0.00011,25.95646]
[1776635709171,46.05,74413.0,0.4,0.32596,0.00011,25.95646]
[1776635709182,46.05,74413.0,0.4,0.32596,0.00011,25.95646]
[1776635709264,46.05,74413.0,0.4,0.32596,0.00011,25.95646]
[1776635709479,46.05,74405.15,0.4,0.32511,0.00011,25.92614]
[1776635710040,46.05,74405.15,0.4,0.32511,0.00011,25.92614]
[1776635710868,46.05,74399.7,0.4,0.32452,0.00011,25.9051]
[1776635711091,46.05,74399.7,0.4,0.32452,0.00011,25.9051]
[1776635711315,46.05,74399.7,0.4,0.32452,0.00011,25.9051]
[1776635711398,46.05,74399.7,0.4,0.32452,0.00011,25.9051]
[1776635711404,46.05,74399.7,0.4,0.32452,0.00011,25.9051]
[1776635711596,46.05,74399.7,0.4,0.32452,0.00011,25.9051]
[1776635711729,46.05,74399.7,0.4,0.32452,0.00011,25.9051]
[1776635711767,46.06,74414.28,0.4,0.32611,0.00011,25.96204]
[1776635711829,46.06,74414.28,0.4,0.32611,0.00011,25.96204]
[1776635711951,46.06,74414.28,0.4,0.32611,0.00011,25.96204]
[1776635712098,46.06,74414.28,0.4,0.32611,0.00011,25.96204]
[1776635712442,46.06,74414.28,0.4,0.32611,0.00011,25.96204]
[1776635712504,46.06,74405.36,0.4,0.32515,0.00011,25.92765]
[1776635713154,46.06,74405.36,0.4,0.32515,0.00011,25.92765]
[1776635713984,46.06,74407.51,0.4,0.32539,0.00011,25.93621]
[1776635715126,46.06,74410.57,0.4,0.32573,0.00011,25.94833]
[1776635715160,46.06,74410.57,0.4,0.32573,0.00011,25.94833]
[1776635715445,46.06,74410.57,0.4,0.32573,0.00011,25.94833]
[1776635715525,46.06,74419.33,0.4,0.32669,0.00011,25.98249]
[1776635715962,46.06,74419.33,0.4,0.32669,0.00011,25.98249]
[1776635716050,46.06,74419.33,0.4,0.32669,0.00011,25.98249]
[1776635716194,46.06,74419.33,0.4,0.32669,0.00011,25.98249]
[1776635716535,46.06,74427.66,0.4,0.3276,0.00011,26.01483]
[1776635716854,46.06,74427.66,0.4,0.3276,0.00011,26.01483]
[1776635716989,46.06,74427.66,0.4,0.3276,0.00011,26.01483]
[1776635717283,46.06,74427.66,0.4,0.3276,0.00011,26.01483]
[1776635717373,46.06,74427.66,0.4,0.3276,0.00011,26.01483]
[1776635717433,46.06,74427.66,0.4,0.3276,0.00011,26.01483]
[1776635717539,46.07,74443.44,0.4,0.32933,0.00011,26.07553]
[1776635717878,46.07,74443.44,0.4,0.32933,0.00011,26.07553]
[1776635718045,46.07,74443.44,0.4,0.32933,0.00011,26.07553]
[1776635718546,46.07,74457.21,0.4,0.33083,0.00011,26.12811]
[1776635718849,46.07,74457.21,0.4,0.33083,0.00011,26.12811]
[1776635718952,46.07,74457.21,0.4,0.33083,0.00011,26.12811]
[1776635719066,46.07,74457.21,0.4,0.33083,0.00011,26.12811]
[1776635719553,46.07,74466.39,0.4,0.33184,0.00011,26.16297]
[1776635721567,46.07,74466.83,0.4,0.33189,0.00011,26.16472]
[1776635722219,46.07,74466.83,0.4,0.33189,0.00011,26.16472]
[1776635723365,46.07,74466.05,0.4,0.33181,0.00011,26.16181]
[1776635723399,46.07,74466.05,0.4,0.33181,0.00011,26.16181]
[1776635725939,46.07,74466.18,0.4,0.33182,0.00011,26.16241]
[1776635728574,46.07,74470.96,0.4,0.33235,0.00011,26.18051]
[1776635728801,46.07,74470.96,0.4,0.33235,0.00011,26.18051]
[1776635729255,46.07,74471.53,0.4,0.33241,0.00011,26.18269]
[1776635729623,46.07,74482.65,0.4,0.33363,0.00011,26.22448]
[1776635731597,46.07,74485.76,0.4,0.33397,0.00011,26.23614]
[1776635734622,46.07,74482.34,0.4,0.33358,0.00011,26.22007]
[1776635739692,46.07,74483.7,0.4,0.33372,0.00011,26.22506]
[1776635744728,46.07,74484.21,0.4,0.33378,0.00011,26.22688]
[1776635748585,46.07,74484.01,0.4,0.33375,0.00011,26.22607]
[1776635754798,46.07,74483.72,0.4,0.33372,0.00011,26.22484]
[1776635759833,46.07,74485.49,0.4,0.33391,0.00011,26.23135]
[1776635765461,46.07,74487.06,0.4,0.33408,0.00011,26.23713]
[1776635766036,46.07,74486.58,0.4,0.33402,0.00011,26.23526]
[1776635768229,46.06,74494.41,0.4,0.33488,0.00011,26.26441]
[1776635768692,46.06,74494.41,0.4,0.33488,0.00011,26.26441]
[1776635769365,46.06,74495.63,0.4,0.33501,0.00011,26.26884]
[1776635773282,46.06,74502.88,0.4,0.33579,0.00011,26.29556]
[1776635775038,46.06,74503.69,0.4,0.33588,0.00011,26.29839]
[1776635777041,46.06,74505.54,0.4,0.33607,0.00011,26.30507]
[1776635777462,46.06,74505.64,0.4,0.33608,0.00011,26.30534]
[1776635778620,46.06,74505.64,0.4,0.33608,0.00011,26.30534]
[1776635779783,46.06,74508.07,0.4,0.33635,0.00011,26.31446]
[1776635780731,46.06,74508.66,0.4,0.33642,0.00011,26.3167]
[1776635781098,46.06,74509.33,0.4,0.3365,0.00011,26.31923]
[1776635781109,46.06,74509.33,0.4,0.3365,0.00011,26.31923]
[1776635781123,46.06,74509.33,0.4,0.3365,0.00011,26.31923]
[1776635781137,46.06,74509.33,0.4,0.3365,0.00011,26.31923]
[1776635781978,46.06,74508.86,0.4,0.33644,0.00011,26.3175]
[1776635782551,46.06,74508.86,0.4,0.33644,0.00011,26.3175]
[1776635783476,46.06,74492.74,0.4,0.33468,0.00011,26.25776]
[1776635784002,46.06,74492.74,0.4,0.33468,0.00011,26.25776]
[1776635784255,46.06,74492.74,0.4,0.33468,0.00011,26.25776]
[1776635784293,46.06,74489.26,0.4,0.3343,0.00011,26.24488]
[1776635785280,46.06,74489.26,0.4,0.3343,0.00011,26.24488]
[1776635791765,46.06,74486.77,0.4,0.33402,0.00011,26.23531]
[1776635797096,46.06,74490.16,0.4,0.33436,0.00011,26.24446]
[1776635798038,46.06,74490.16,0.4,0.33436,0.00011,26.24446]
[1776635798103,46.06,74490.64,0.4,0.33441,0.00011,26.2462]
[1776635800359,46.06,74491.36,0.4,0.33449,0.00011,26.24886]
[1776635800456,46.06,74491.36,0.4,0.33449,0.00011,26.24886]
[1776635804146,46.05,74500.9,0.4,0.33553,0.00011,26.28416]
[1776635805757,46.05,74500.9,0.4,0.33553,0.00011,26.28416]
[1776635805961,46.05,74502.01,0.4,0.33565,0.00011,26.28816]
[1776635811196,46.05,74508.62,0.4,0.33636,0.00011,26.31228]
[1776635816027,46.05,74509.97,0.4,0.3365,0.00011,26.31693]
[1776635816042,46.05,74509.97,0.4,0.3365,0.00011,26.31693]
[1776635821168,46.05,74513.13,0.4,0.33685,0.00011,26.32867]
[1776635822048,46.05,74513.26,0.4,0.33687,0.00011,26.32918]
[1776635822207,46.05,74513.26,0.4,0.33687,0.00011,26.32918]
[1776635822310,46.05,74513.26,0.4,0.33687,0.00011,26.32918]
[1776635822415,46.05,74513.26,0.4,0.33687,0.00011,26.32918]
[1776635823468,46.05,74510.78,0.4,0.33659,0.00011,26.32006]
[1776635823569,46.05,74498.72,0.4,0.33527,0.00011,26.27538]
[1776635826301,46.05,74489.02,0.4,0.33422,0.00011,26.23949]
[1776635827559,46.05,74489.02,0.4,0.33422,0.00011,26.23949]
[1776635827809,46.05,74489.02,0.4,0.33422,0.00011,26.23949]
[1776635827910,46.05,74485.26,0.4,0.33381,0.00011,26.22549]
[1776635831928,46.05,74483.07,0.4,0.33356,0.00011,26.21715]
[1776635837378,46.05,74482.67,0.4,0.33351,0.00011,26.21543]
[1776635842413,46.05,74483.02,0.4,0.33354,0.00011,26.21658]
[1776635845858,46.05,74484.85,0.4,0.33374,0.00011,26.22338]
[1776635845878,46.05,74484.85,0.4,0.33374,0.00011,26.22338]
[1776635845900,46.05,74484.85,0.4,0.33374,0.00011,26.22338]
[1776635845907,46.05,74484.69,0.4,0.33372,0.00011,26.22271]
[1776635845953,46.05,74484.69,0.4,0.33372,0.00011,26.22271]
[1776635846109,46.05,74484.69,0.4,0.33372,0.00011,26.22271]
[1776635846461,46.05,74484.69,0.4,0.33372,0.00011,26.22271]
[1776635846762,46.05,74501.71,0.4,0.33559,0.00011,26.2862]
[1776635847041,46.05,74501.71,0.4,0.33559,0.00011,26.2862]
[1776635847452,46.04,74511.42,0.4,0.33665,0.00011,26.32211]
[1776635851083,46.05,74513.78,0.4,0.33692,0.00011,26.33096]
[1776635851364,46.05,74513.78,0.4,0.33692,0.00011,26.33096]
[1776635852430,46.05,74510.44,0.4,0.33653,0.00011,26.31547]
[1776635852707,46.05,74510.44,0.4,0.33653,0.00011,26.31547]
[1776635853065,46.05,74506.24,0.4,0.33608,0.00011,26.30005]
[1776635853725,46.05,74495.99,0.4,0.33495,0.00011,26.26197]
[1776635855285,46.05,74491.95,0.4,0.33451,0.00011,26.247]
[1776635860544,46.05,74490.71,0.4,0.3344,0.00011,26.24307]
[1776635862057,46.06,74484.64,0.4,0.33374,0.00011,26.22049]
[1776635862307,46.06,74484.64,0.4,0.33374,0.00011,26.22049]
[1776635862558,46.06,74483.58,0.4,0.33363,0.00011,26.21666]
[1776635867714,46.06,74482.88,0.4,0.33355,0.00011,26.21394]
[1776635869860,46.06,74482.19,0.4,0.33347,0.00011,26.21132]
[1776635879677,46.05,74484.98,0.4,0.33377,0.00011,26.22149]
[1776635882044,46.05,74484.4,0.4,0.3337,0.00011,26.21926]
[1776635882710,46.05,74484.4,0.4,0.3337,0.00011,26.21926]
[1776635882968,46.05,74484.4,0.4,0.3337,0.00011,26.21926]
[1776635883042,46.05,74480.3,0.4,0.33325,0.00011,26.20386]
[1776635883104,46.05,74480.3,0.4,0.33325,0.00011,26.20386]
[1776635883706,46.05,74467.76,0.4,0.33188,0.00011,26.1566]
[1776635884378,46.05,74467.76,0.4,0.33188,0.00011,26.1566]
[1776635889748,46.05,74467.33,0.4,0.33183,0.00011,26.15512]
[1776635894783,46.05,74467.02,0.4,0.3318,0.00011,26.1541]
[1776635895867,46.05,74467.02,0.4,0.3318,0.00011,26.1541]
[1776635896797,46.06,74452.01,0.4,0.33017,0.00011,26.09724]
[1776635898358,46.06,74444.46,0.4,0.32934,0.00011,26.06849]
[1776635898542,46.06,74444.46,0.4,0.32934,0.00011,26.06849]
[1776635900522,46.06,74438.68,0.4,0.32872,0.00011,26.04657]
[1776635904356,46.06,74434.84,0.4,0.32832,0.00011,26.03248]
[1776635904519,46.06,74434.84,0.4,0.32832,0.00011,26.03248]
[1776635904534,46.06,74434.84,0.4,0.32832,0.00011,26.03248]
[1776635904749,46.06,74434.84,0.4,0.32832,0.00011,26.03248]
[1776635904935,46.06,74434.84,0.4,0.32832,0.00011,26.03248]
[1776635904999,46.06,74428.73,0.4,0.32766,0.00011,26.00913]
[1776635910134,46.07,74416.1,0.4,0.32631,0.00011,25.96127]
[1776635915986,46.08,74415.1,0.4,0.32622,0.00011,25.95516]
[1776635916038,46.08,74417.27,0.4,0.32646,0.00011,25.96375]
[1776635916184,46.08,74417.27,0.4,0.32646,0.00011,25.96375]
[1776635917005,46.08,74429.32,0.4,0.32778,0.00011,26.01041]
[1776635917331,46.08,74429.32,0.4,0.32778,0.00011,26.01041]
[1776635919005,46.08,74432.17,0.4,0.32809,0.00011,26.0215]
[1776635921693,46.09,74443.85,0.4,0.32937,0.00011,26.06656]
[1776635921802,46.09,74443.85,0.4,0.32937,0.00011,26.06656]
[1776635922706,46.09,74445.4,0.4,0.32955,0.00011,26.07257]
[1776635923300,46.09,74452.35,0.4,0.33031,0.00011,26.09913]
[1776635923329,46.09,74452.35,0.4,0.33031,0.00011,26.09913]
[1776635923347,46.09,74452.35,0.4,0.33031,0.00011,26.09913]
[1776635923372,46.09,74452.35,0.4,0.33031,0.00011,26.09913]
[1776635923409,46.09,74452.35,0.4,0.33031,0.00011,26.09913]
[1776635923435,46.09,74452.35,0.4,0.33031,0.00011,26.09913]
[1776635923671,46.09,74452.35,0.4,0.33031,0.00011,26.09913]
[1776635923797,46.09,74452.35,0.4,0.33031,0.00011,26.09913]
[1776635923989,46.09,74480.07,0.4,0.33334,0.00011,26.20381]
[1776635924401,46.09,74480.07,0.4,0.33334,0.00011,26.20381]
[1776635924744,46.09,74480.07,0.4,0.33334,0.00011,26.20381]
[1776635924998,46.09,74503.68,0.4,0.33593,0.00011,26.29187]
[1776635925218,46.09,74503.68,0.4,0.33593,0.00011,26.29187]
[1776635925249,46.09,74503.68,0.4,0.33593,0.00011,26.29187]
[1776635925924,46.09,74503.68,0.4,0.33593,0.00011,26.29187]
[1776635926004,46.09,74497.48,0.4,0.33524,0.00011,26.26878]
[1776635926123,46.09,74497.48,0.4,0.33524,0.00011,26.26878]
[1776635926403,46.09,74497.48,0.4,0.33524,0.00011,26.26878]
[1776635927783,46.09,74496.42,0.4,0.33513,0.00011,26.26478]
[1776635930440,46.09,74497.39,0.4,0.33523,0.00011,26.26827]
[1776635932706,46.08,74497.57,0.4,0.33524,0.00011,26.26881]
[1776635935068,46.08,74486.48,0.4,0.33402,0.00011,26.22723]
[1776635938781,46.08,74485.63,0.4,0.33392,0.00011,26.22399]
[1776635938781,46.08,74485.63,0.4,0.33392,0.00011,26.22399]
[1776635940799,46.08,74481.5,0.4,0.33347,0.00011,26.20847]
[1776635940984,46.08,74481.5,0.4,0.33347,0.00011,26.20847]
[1776635941284,46.08,74479.68,0.4,0.33327,0.00011,26.20161]
[1776635941387,46.08,74479.68,0.4,0.33327,0.00011,26.20161]
[1776635942117,46.08,74489.21,0.4,0.33431,0.00011,26.23727]
[1776635947151,46.08,74489.72,0.4,0.33437,0.00011,26.23903]
[1776635951985,46.08,74495.23,0.4,0.33497,0.00011,26.25944]
[1776635952048,46.08,74497.85,0.4,0.33525,0.00011,26.26913]
[1776635957222,46.07,74495.86,0.4,0.33502,0.00011,26.26134]
[1776635959236,46.07,74487.26,0.4,0.33407,0.00011,26.22915]
[1776635964271,46.07,74485.17,0.4,0.33384,0.00011,26.22115]
[1776635965619,46.07,74485.17,0.4,0.33384,0.00011,26.22115]
[1776635965683,46.07,74485.17,0.4,0.33384,0.00011,26.22115]
[1776635965859,46.07,74485.17,0.4,0.33384,0.00011,26.22115]
[1776635967022,46.07,74484.18,0.4,0.33373,0.00011,26.21739]
[1776635976355,46.07,74475.6,0.4,0.33277,0.00011,26.18185]
[1776635978409,46.07,74475.67,0.4,0.33277,0.00011,26.18211]
[1776635978471,46.07,74475.67,0.4,0.33277,0.00011,26.18211]
[1776635980352,46.07,74486.03,0.4,0.33391,0.00011,26.22094]
[1776635983915,46.07,74479.53,0.4,0.33319,0.00011,26.19649]
[1776635985241,46.07,74471.68,0.4,0.33233,0.00011,26.16693]
[1776635990751,46.07,74459.48,0.4,0.331,0.00011,26.12095]
[1776635994857,46.07,74457.58,0.4,0.3308,0.00011,26.11393]
[1776635997260,46.07,74454.89,0.4,0.33051,0.00011,26.10389]
[1776636000948,46.07,74455.07,0.4,0.33054,0.00011,26.1047]
[1776636000975,46.07,74455.07,0.4,0.33054,0.00011,26.1047]
[1776636001257,46.07,74450.05,0.4,0.32999,0.00011,26.08573]
[1776636001606,46.07,74450.05,0.4,0.32999,0.00011,26.08573]
[1776636001637,46.07,74450.05,0.4,0.32999,0.00011,26.08573]
[1776636001790,46.07,74450.05,0.4,0.32999,0.00011,26.08573]
[1776636001830,46.08,74431.88,0.4,0.32801,0.00011,26.01631]
[1776636002189,46.08,74431.88,0.4,0.32801,0.00011,26.01631]
[1776636003521,46.08,74424.8,0.4,0.32725,0.00011,25.9892]
[1776636003882,46.08,74424.8,0.4,0.32725,0.00011,25.9892]
[1776636004091,46.08,74424.8,0.4,0.32725,0.00011,25.9892]
[1776636004459,46.08,74422.14,0.4,0.32696,0.00011,25.9791]
[1776636004708,46.08,74425.22,0.4,0.3273,0.00011,25.99115]
[1776636005561,46.08,74425.22,0.4,0.3273,0.00011,25.99115]
[1776636005578,46.08,74419.41,0.4,0.32667,0.00011,25.96878]
[1776636007310,46.08,74420.96,0.4,0.32685,0.00011,25.97494]
[1776636007524,46.08,74420.96,0.4,0.32685,0.00011,25.97494]
[1776636007553,46.08,74420.96,0.4,0.32685,0.00011,25.97494]
[1776636007867,46.08,74420.96,0.4,0.32685,0.00011,25.97494]
[1776636007871,46.08,74431.74,0.4,0.32803,0.00011,26.01663]
[1776636008818,46.08,74431.74,0.4,0.32803,0.00011,26.01663]
[1776636009198,46.08,74433.5,0.4,0.32822,0.00011,26.02352]
[1776636009868,46.08,74433.5,0.4,0.32822,0.00011,26.02352]
[1776636010039,46.08,74433.5,0.4,0.32822,0.00011,26.02352]
[1776636010288,46.08,74437.36,0.4,0.32865,0.00011,26.03845]
[1776636010812,46.08,74437.36,0.4,0.32865,0.00011,26.03845]
[1776636010994,46.08,74437.36,0.4,0.32865,0.00011,26.03845]
[1776636011082,46.09,74420.3,0.4,0.32679,0.00011,25.97295]
[1776636011581,46.09,74420.3,0.4,0.32679,0.00011,25.97295]
[1776636011651,46.09,74420.3,0.4,0.32679,0.00011,25.97295]
[1776636011839,46.09,74405.27,0.4,0.32517,0.00011,25.91488]
[1776636012733,46.09,74405.27,0.4,0.32517,0.00011,25.91488]
[1776636013064,46.09,74382.89,0.4,0.32274,0.00011,25.82743]
[1776636013617,46.09,74382.89,0.4,0.32274,0.00011,25.82743]
[1776636014073,46.09,74375.2,0.4,0.32192,0.00011,25.79742]
[1776636014321,46.09,74375.2,0.4,0.32192,0.00011,25.79742]
[1776636014343,46.09,74375.2,0.4,0.32192,0.00011,25.79742]
[1776636014670,46.09,74375.2,0.4,0.32192,0.00011,25.79742]
[1776636014894,46.09,74375.2,0.4,0.32192,0.00011,25.79742]
[1776636015037,46.09,74375.2,0.4,0.32192,0.00011,25.79742]
[1776636015099,46.09,74364.14,0.4,0.32072,0.00011,25.75369]
[1776636015261,46.09,74364.14,0.4,0.32072,0.00011,25.75369]
[1776636015548,46.09,74364.14,0.4,0.32072,0.00011,25.75369]
[1776636015902,46.09,74364.14,0.4,0.32072,0.00011,25.75369]
[1776636016354,46.09,74361.03,0.4,0.32039,0.00011,25.74135]
[1776636016365,46.09,74361.03,0.4,0.32039,0.00011,25.74135]
[1776636016392,46.09,74361.03,0.4,0.32039,0.00011,25.74135]
[1776636016435,46.09,74361.03,0.4,0.32039,0.00011,25.74135]
[1776636016495,46.09,74361.03,0.4,0.32039,0.00011,25.74135]
[1776636016621,46.09,74361.03,0.4,0.32039,0.00011,25.74135]
[1776636016696,46.09,74361.03,0.4,0.32039,0.00011,25.74135]
[1776636017031,46.09,74382.32,0.4,0.32269,0.00011,25.82543]
[1776636017360,46.09,74382.32,0.4,0.32269,0.00011,25.82543]
[1776636017565,46.09,74382.32,0.4,0.32269,0.00011,25.82543]
[1776636017780,46.09,74382.32,0.4,0.32269,0.00011,25.82543]
[1776636017799,46.09,74382.32,0.4,0.32269,0.00011,25.82543]
[1776636017832,46.09,74379.69,0.4,0.32241,0.00011,25.81518]
[1776636018674,46.09,74360.52,0.4,0.32033,0.00011,25.73936]
[1776636019748,46.09,74348.92,0.4,0.31908,0.00011,25.69319]
[1776636020291,46.09,74348.92,0.4,0.31908,0.00011,25.69319]
[1776636020529,46.09,74348.92,0.4,0.31908,0.00011,25.69319]
[1776636021297,46.09,74349.2,0.4,0.31911,0.00011,25.69435]
[1776636021598,46.09,74349.2,0.4,0.31911,0.00011,25.69435]
[1776636021710,46.09,74338.29,0.4,0.31794,0.00011,25.65076]
[1776636022145,46.09,74338.29,0.4,0.31794,0.00011,25.65076]
[1776636022198,46.09,74338.29,0.5,0.31794,0.00011,25.65076]
[1776636023086,46.09,74338.29,0.5,0.31794,0.00011,25.65076]
[1776636023996,46.09,74340.19,0.5,0.31815,0.00011,25.65845]
[1776636024107,46.09,74340.19,0.5,0.31815,0.00011,25.65845]
[1776636024197,46.09,74339.55,0.5,0.31808,0.00011,25.65604]
[1776636024725,46.09,74325.1,0.5,0.31653,0.00011,25.59797]
[1776636026216,46.09,74327.88,0.5,0.31683,0.00011,25.6093]
[1776636026790,46.09,74327.88,0.5,0.31683,0.00011,25.6093]
[1776636028528,46.09,74333.19,0.5,0.31741,0.00011,25.63087]
[1776636028754,46.1,74324.74,0.5,0.3165,0.00011,25.59697]
[1776636029575,46.1,74324.74,0.5,0.3165,0.00011,25.59697]
[1776636031656,46.1,74318.58,0.5,0.31585,0.00011,25.57238]
[1776636032236,46.1,74317.36,0.5,0.31571,0.00011,25.56435]
[1776636035676,46.1,74314.51,0.5,0.31542,0.00011,25.55333]
[1776636035733,46.1,74314.51,0.5,0.31542,0.00011,25.55333]
[1776636036220,46.1,74309.41,0.5,0.31487,0.00011,25.53284]
[1776636036316,46.1,74309.41,0.5,0.31487,0.00011,25.53284]
[1776636036482,46.1,74309.41,0.5,0.31487,0.00011,25.53284]
[1776636036607,46.1,74309.41,0.5,0.31487,0.00011,25.53284]
[1776636036852,46.1,74309.41,0.5,0.31487,0.00011,25.53284]
[1776636037006,46.1,74309.41,0.5,0.31487,0.00011,25.53284]
[1776636037056,46.1,74309.41,0.5,0.31487,0.00011,25.53284]
[1776636037116,46.1,74309.41,0.5,0.31487,0.00011,25.53284]
[1776636037136,46.1,74292.85,0.5,0.31311,0.00011,25.46559]
[1776636037321,46.1,74292.85,0.5,0.31311,0.00011,25.46559]
[1776636037487,46.1,74292.85,0.5,0.31311,0.00011,25.46559]
[1776636037492,46.1,74292.85,0.5,0.31311,0.00011,25.46559]
[1776636037740,46.1,74292.85,0.5,0.31311,0.00011,25.46559]
[1776636038045,46.1,74292.85,0.5,0.31311,0.00011,25.46559]
[1776636038090,46.1,74292.85,0.5,0.31311,0.00011,25.46559]
[1776636038277,46.1,74239.16,0.5,0.30739,0.00011,25.24376]
[1776636038400,46.1,74239.16,0.5,0.30739,0.00011,25.24376]
[1776636038495,46.1,74239.16,0.5,0.30739,0.00011,25.24376]
[1776636038590,46.1,74239.16,0.5,0.30739,0.00011,25.24376]
[1776636038892,46.1,74239.16,0.5,0.30739,0.00011,25.24376]
[1776636039101,46.1,74219.27,0.5,0.30528,0.00011,25.1604]
[1776636039656,46.1,74219.27,0.5,0.30528,0.00011,25.1604]
[1776636039948,46.1,74219.27,0.5,0.30528,0.00011,25.1604]
[1776636040079,46.1,74219.27,0.5,0.30528,0.00011,25.1604]
[1776636040125,46.1,74153.01,0.5,0.2983,0.0001,24.87792]
[1776636040378,46.1,74153.01,0.5,0.2983,0.0001,24.87792]
[1776636040574,46.1,74153.01,0.5,0.2983,0.0001,24.87792]
[1776636040966,46.1,74117.11,0.5,0.29454,0.0001,24.72193]
[1776636041207,46.1,74117.11,0.5,0.29454,0.0001,24.72193]
[1776636041258,46.1,74117.11,0.5,0.29454,0.0001,24.72193]
[1776636041424,46.1,74117.11,0.5,0.29454,0.0001,24.72193]
[1776636041566,46.1,74117.11,0.5,0.29454,0.0001,24.72193]
[1776636041657,46.1,74117.11,0.5,0.29454,0.0001,24.72193]
[1776636042120,46.11,74141.8,0.5,0.29713,0.0001,24.82954]
[1776636042309,46.11,74141.8,0.5,0.29713,0.0001,24.82954]
[1776636042966,46.14,74158.92,0.5,0.29905,0.0001,24.90839]
[1776636043968,46.14,74145.32,0.5,0.29764,0.0001,24.85012]
[1776636044389,46.14,74145.32,0.5,0.29764,0.0001,24.85012]
[1776636044555,46.14,74145.32,0.5,0.29764,0.0001,24.85012]
[1776636044648,46.14,74145.32,0.5,0.29764,0.0001,24.85012]
[1776636044737,46.14,74145.32,0.5,0.29764,0.0001,24.85012]
[1776636044975,46.14,74133.04,0.5,0.29636,0.0001,24.79723]
[1776636045322,46.14,74133.04,0.5,0.29636,0.0001,24.79723]
[1776636045568,46.14,74133.04,0.5,0.29636,0.0001,24.79723]
[1776636045593,46.14,74133.04,0.5,0.29636,0.0001,24.79723]
[1776636045639,46.14,74133.04,0.5,0.29636,0.0001,24.79723]
[1776636045747,46.14,74133.04,0.5,0.29636,0.0001,24.79723]
[1776636045865,46.14,74133.04,0.5,0.29636,0.0001,24.79723]
[1776636047581,46.14,74127.04,0.5,0.29574,0.0001,24.77154]
[1776636047994,46.14,74127.04,0.5,0.29574,0.0001,24.77154]
[1776636048191,46.15,74123.29,0.5,0.29537,0.0001,24.75606]
[1776636049495,46.15,74124.28,0.5,0.29549,0.0001,24.76081]
[1776636049632,46.15,74124.28,0.5,0.29549,0.0001,24.76081]
[1776636049936,46.15,74124.28,0.5,0.29549,0.0001,24.76081]
[1776636050217,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636050258,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636050345,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636050412,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636050482,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636050537,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636050780,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636050946,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636051043,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636051226,46.15,74122.07,0.5,0.29527,0.0001,24.75161]
[1776636051057,46.15,74105.82,0.5,0.29358,0.0001,24.68059]
[1776636051445,46.15,74105.82,0.5,0.29358,0.0001,24.68059]
[1776636052065,46.17,74097.11,0.5,0.29275,0.0001,24.64554]
[1776636052816,46.17,74097.11,0.5,0.29275,0.0001,24.64554]
[1776636053353,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636053399,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636053467,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636053545,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636053770,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636053875,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636053907,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636053971,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636054207,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636054239,46.19,74094.91,0.5,0.29261,0.0001,24.63915]
[1776636054079,46.19,74095.78,0.5,0.2927,0.0001,24.64297]
[1776636055087,46.22,74096.27,0.5,0.2929,0.0001,24.65099]
[1776636055862,46.22,74096.27,0.5,0.2929,0.0001,24.65099]
[1776636056259,46.22,74096.27,0.5,0.2929,0.0001,24.65099]
[1776636056095,46.22,74108.46,0.5,0.29417,0.0001,24.70441]
[1776636056666,46.22,74108.46,0.5,0.29417,0.0001,24.70441]
[1776636056954,46.22,74108.46,0.5,0.29417,0.0001,24.70441]
[1776636057982,46.22,74100.95,0.5,0.29339,0.0001,24.67157]
[1776636058176,46.22,74100.95,0.5,0.29339,0.0001,24.67157]
[1776636058942,46.22,74112.99,0.5,0.29464,0.0001,24.72422]
[1776636059103,46.22,74112.99,0.5,0.29464,0.0001,24.72422]
[1776636059221,46.22,74112.99,0.5,0.29464,0.0001,24.72422]
[1776636059266,46.22,74118.02,0.5,0.29516,0.0001,24.74613]
[1776636059304,46.22,74118.02,0.5,0.29516,0.0001,24.74613]
[1776636059624,46.22,74118.02,0.5,0.29516,0.0001,24.74613]
[1776636060126,46.22,74137.31,0.5,0.29717,0.0001,24.82982]
[1776636060526,46.22,74137.31,0.5,0.29717,0.0001,24.82982]
[1776636060631,46.22,74137.31,0.5,0.29717,0.0001,24.82982]
[1776636060646,46.22,74137.31,0.5,0.29717,0.0001,24.82982]
[1776636060748,46.22,74137.31,0.5,0.29717,0.0001,24.82982]
[1776636060794,46.22,74137.31,0.5,0.29717,0.0001,24.82982]
[1776636061132,46.23,74118.12,0.5,0.29519,0.0001,24.74705]
[1776636061353,46.23,74118.12,0.5,0.29519,0.0001,24.74705]
[1776636061830,46.23,74118.12,0.5,0.29519,0.0001,24.74705]
[1776636061995,46.23,74118.12,0.5,0.29519,0.0001,24.74705]
[1776636062231,46.23,74118.12,0.5,0.29519,0.0001,24.74705]
[1776636062258,46.23,74089.29,0.5,0.2922,0.0001,24.62133]
[1776636062286,46.23,74089.29,0.5,0.2922,0.0001,24.62133]
[1776636062336,46.23,74089.29,0.5,0.2922,0.0001,24.62133]
[1776636062640,46.23,74089.29,0.5,0.2922,0.0001,24.62133]
[1776636062959,46.23,74089.29,0.5,0.2922,0.0001,24.62133]
[1776636063042,46.23,74089.29,0.5,0.2922,0.0001,24.62133]
[1776636063178,46.23,74059.21,0.5,0.2891,0.0001,24.48864]
[1776636063608,46.23,74059.21,0.5,0.2891,0.0001,24.48864]
[1776636063661,46.23,74059.21,0.5,0.2891,0.0001,24.48864]
[1776636063862,46.23,74059.21,0.5,0.2891,0.0001,24.48864]
[1776636063984,46.23,74059.21,0.5,0.2891,0.0001,24.48864]
[1776636064154,46.23,74035.89,0.5,0.2867,0.0001,24.38475]
[1776636064599,46.23,74035.89,0.5,0.2867,0.0001,24.38475]
[1776636064672,46.23,74035.89,0.5,0.2867,0.0001,24.38475]
[1776636064686,46.23,74035.89,0.5,0.2867,0.0001,24.38475]
[1776636065054,46.23,74035.89,0.5,0.2867,0.0001,24.38475]
[1776636065103,46.23,74035.89,0.5,0.2867,0.0001,24.38475]
[1776636065176,46.23,74051.05,0.5,0.28826,0.0001,24.45265]
[1776636065441,46.23,74051.05,0.5,0.28826,0.0001,24.45265]
[1776636065528,46.23,74051.05,0.5,0.28826,0.0001,24.45265]
[1776636066184,46.24,74018.43,0.5,0.28492,0.0001,24.30717]
[1776636067191,46.24,74009.07,0.5,0.28397,0.0001,24.26538]
[1776636067495,46.24,74009.07,0.5,0.28397,0.0001,24.26538]
[1776636067624,46.24,74009.07,0.5,0.28397,0.0001,24.26538]
[1776636068198,46.24,73992.75,0.5,0.28231,0.0001,24.19197]
[1776636069258,46.24,73992.75,0.5,0.28231,0.0001,24.19197]
[1776636069263,46.24,73992.75,0.5,0.28231,0.0001,24.19197]
[1776636069213,46.24,74006.86,0.5,0.28377,0.0001,24.25634]
[1776636069321,46.24,74006.86,0.5,0.28377,0.0001,24.25634]
[1776636069515,46.24,74006.86,0.5,0.28377,0.0001,24.25634]
[1776636069781,46.24,74006.86,0.5,0.28377,0.0001,24.25634]
[1776636070215,46.24,73967.23,0.5,0.27973,0.0001,24.07625]
[1776636070277,46.24,73967.23,0.5,0.27973,0.0001,24.07625]
[1776636070471,46.24,73967.23,0.5,0.27973,0.0001,24.07625]
[1776636070630,46.24,73967.23,0.5,0.27973,0.0001,24.07625]
[1776636070677,46.24,73967.23,0.5,0.27973,0.0001,24.07625]
[1776636070707,46.24,73967.23,0.5,0.27973,0.0001,24.07625]
[1776636070850,46.24,73967.23,0.5,0.27973,0.0001,24.07625]
[1776636070954,46.24,73967.23,0.5,0.27973,0.0001,24.07625]
[1776636071216,46.24,73967.23,0.5,0.27973,0.0001,24.07625]
[1776636071223,46.25,73956.2,0.5,0.27863,0.0001,24.02681]
[1776636071500,46.25,73956.2,0.5,0.27863,0.0001,24.02681]
[1776636071742,46.25,73956.2,0.5,0.27863,0.0001,24.02681]
[1776636071814,46.25,73956.2,0.5,0.27863,0.0001,24.02681]
[1776636071831,46.25,73956.2,0.5,0.27863,0.0001,24.02681]
[1776636071946,46.25,73956.2,0.5,0.27863,0.0001,24.02681]
[1776636071971,46.25,73956.2,0.5,0.27863,0.0001,24.02681]
[1776636072229,46.27,73982.38,0.5,0.28139,0.0001,24.15022]
[1776636072302,46.27,73982.38,0.5,0.28139,0.0001,24.15022]
[1776636072309,46.27,73982.38,0.5,0.28139,0.0001,24.15022]
[1776636073069,46.27,73982.38,0.5,0.28139,0.0001,24.15022]
[1776636073119,46.27,73982.38,0.5,0.28139,0.0001,24.15022]
[1776636073236,46.27,74020.82,0.5,0.28532,0.0001,24.32421]
[1776636073319,46.27,74020.82,0.5,0.28532,0.0001,24.32421]
[1776636073638,46.27,74020.82,0.5,0.28532,0.0001,24.32421]
[1776636073723,46.27,74020.82,0.5,0.28532,0.0001,24.32421]
[1776636073864,46.27,74020.82,0.5,0.28532,0.0001,24.32421]
[1776636074063,46.27,74020.82,0.5,0.28532,0.0001,24.32421]
[1776636074245,46.27,74033.76,0.5,0.28666,0.0001,24.38258]
[1776636074562,46.27,74033.76,0.5,0.28666,0.0001,24.38258]
[1776636075199,46.27,74033.76,0.5,0.28666,0.0001,24.38258]
[1776636075252,46.27,74065.42,0.5,0.28992,0.0001,24.52345]
[1776636075497,46.27,74065.42,0.5,0.28992,0.0001,24.52345]
[1776636075560,46.27,74065.42,0.5,0.28992,0.0001,24.52345]
[1776636076214,46.27,74065.42,0.5,0.28992,0.0001,24.52345]
[1776636076262,46.29,74097.65,0.5,0.29333,0.0001,24.66826]
[1776636076696,46.29,74097.65,0.5,0.29333,0.0001,24.66826]
[1776636077269,46.29,74108.45,0.5,0.29446,0.0001,24.71583]
[1776636077495,46.29,74108.45,0.5,0.29446,0.0001,24.71583]
[1776636077625,46.29,74108.45,0.5,0.29446,0.0001,24.71583]
[1776636078276,46.32,74123.12,0.5,0.29612,0.0001,24.78474]
[1776636078342,46.32,74123.12,0.5,0.29612,0.0001,24.78474]
[1776636078500,46.32,74123.12,0.5,0.29612,0.0001,24.78474]
[1776636078738,46.32,74123.12,0.5,0.29612,0.0001,24.78474]
[1776636079588,46.32,74123.12,0.5,0.29612,0.0001,24.78474]
[1776636079900,46.32,74123.12,0.5,0.29612,0.0001,24.78474]
[1776636080061,46.33,74134.23,0.5,0.29729,0.0001,24.83318]
[1776636080412,46.33,74134.23,0.5,0.29729,0.0001,24.83318]
[1776636080432,46.33,74134.58,0.5,0.29733,0.0001,24.83469]
[1776636081525,46.33,74134.58,0.5,0.29733,0.0001,24.83469]
[1776636081620,46.33,74134.58,0.5,0.29733,0.0001,24.83469]
[1776636081715,46.33,74134.58,0.5,0.29733,0.0001,24.83469]
[1776636081745,46.33,74134.58,0.5,0.29733,0.0001,24.83469]
[1776636081900,46.33,74134.58,0.5,0.29733,0.0001,24.83469]
[1776636082770,46.33,74127.29,0.5,0.29658,0.0001,24.80371]
[1776636083028,46.33,74127.29,0.5,0.29658,0.0001,24.80371]
[1776636083110,46.33,74099.44,0.5,0.29369,0.0001,24.68286]
[1776636084096,46.33,74099.44,0.5,0.29369,0.0001,24.68286]
[1776636084137,46.33,74079.83,0.5,0.29166,0.0001,24.59696]
[1776636084573,46.33,74079.83,0.5,0.29166,0.0001,24.59696]
[1776636084717,46.33,74079.83,0.5,0.29166,0.0001,24.59696]
[1776636084769,46.33,74079.83,0.5,0.29166,0.0001,24.59696]
[1776636084823,46.33,74085.64,0.5,0.29226,0.0001,24.62257]
[1776636085359,46.33,74085.64,0.5,0.29226,0.0001,24.62257]
[1776636085405,46.33,74085.64,0.5,0.29226,0.0001,24.62257]
[1776636085991,46.33,74085.64,0.5,0.29226,0.0001,24.62257]
[1776636086090,46.33,74127.33,0.5,0.2966,0.0001,24.80445]
[1776636087218,46.33,74153.95,0.5,0.29939,0.0001,24.91936]
[1776636088034,46.34,74163.41,0.5,0.30038,0.0001,24.96008]
[1776636088661,46.34,74163.41,0.5,0.30038,0.0001,24.96008]
[1776636089380,46.34,74171.61,0.5,0.30125,0.0001,24.99525]
[1776636089661,46.34,74171.61,0.5,0.30125,0.0001,24.99525]
[1776636090046,46.34,74171.61,0.5,0.30125,0.0001,24.99525]
[1776636090274,46.34,74171.61,0.5,0.30125,0.0001,24.99525]
[1776636090128,46.34,74199.71,0.5,0.3042,0.00011,25.11432]
[1776636090445,46.34,74199.71,0.5,0.3042,0.00011,25.11432]
[1776636090604,46.34,74199.71,0.5,0.3042,0.00011,25.11432]
[1776636091007,46.34,74199.71,0.5,0.3042,0.00011,25.11432]
[1776636091220,46.34,74199.71,0.5,0.3042,0.00011,25.11432]
[1776636091236,46.34,74216.39,0.5,0.30594,0.00011,25.18087]
[1776636092214,46.34,74216.39,0.5,0.30594,0.00011,25.18087]
[1776636092222,46.34,74216.39,0.5,0.30594,0.00011,25.18087]
[1776636092284,46.34,74245.47,0.5,0.30901,0.00011,25.30177]
[1776636092388,46.34,74245.47,0.5,0.30901,0.00011,25.30177]
[1776636092703,46.34,74245.47,0.5,0.30901,0.00011,25.30177]
[1776636092750,46.34,74245.47,0.5,0.30901,0.00011,25.30177]
[1776636093123,46.34,74245.47,0.5,0.30901,0.00011,25.30177]
[1776636093208,46.34,74264.34,0.5,0.31101,0.00011,25.37939]
[1776636093552,46.34,74264.34,0.5,0.31101,0.00011,25.37939]
[1776636093836,46.34,74264.34,0.5,0.31101,0.00011,25.37939]
[1776636094007,46.34,74264.34,0.5,0.31101,0.00011,25.37939]
[1776636094035,46.34,74287.59,0.5,0.31348,0.00011,25.47415]
[1776636094899,46.34,74287.59,0.5,0.31348,0.00011,25.47415]
[1776636095130,46.34,74287.59,0.5,0.31348,0.00011,25.47415]
[1776636095219,46.34,74225.92,0.5,0.30693,0.00011,25.22033]
[1776636095371,46.34,74225.92,0.5,0.30693,0.00011,25.22033]
[1776636095602,46.34,74225.92,0.5,0.30693,0.00011,25.22033]
[1776636095604,46.34,74225.92,0.5,0.30693,0.00011,25.22033]
[1776636095720,46.34,74225.92,0.5,0.30693,0.00011,25.22033]
[1776636095865,46.34,74225.92,0.5,0.30693,0.00011,25.22033]
[1776636096113,46.34,74225.92,0.5,0.30693,0.00011,25.22033]
[1776636096215,46.34,74222.91,0.5,0.30661,0.00011,25.20765]
[1776636096373,46.34,74222.91,0.5,0.30661,0.00011,25.20765]
[1776636096610,46.34,74222.91,0.5,0.30661,0.00011,25.20765]
[1776636096736,46.34,74222.91,0.5,0.30661,0.00011,25.20765]
[1776636096812,46.34,74222.91,0.5,0.30661,0.00011,25.20765]
[1776636097380,46.34,74215.82,0.5,0.30586,0.00011,25.17804]
[1776636097623,46.34,74215.82,0.5,0.30586,0.00011,25.17804]
[1776636098285,46.34,74215.82,0.5,0.30586,0.00011,25.17804]
[1776636097724,46.34,74243.66,0.5,0.30881,0.00011,25.29386]
[1776636098371,46.34,74243.66,0.5,0.30881,0.00011,25.29386]
[1776636098624,46.34,74243.66,0.5,0.30881,0.00011,25.29386]
[1776636099098,46.34,74239.53,0.5,0.30837,0.00011,25.27672]
[1776636099649,46.34,74239.53,0.5,0.30837,0.00011,25.27672]
[1776636100127,46.34,74239.53,0.5,0.30837,0.00011,25.27672]
[1776636100243,46.34,74239.53,0.5,0.30837,0.00011,25.27672]
[1776636100200,46.34,74226.61,0.5,0.307,0.00011,25.22303]
[1776636100354,46.34,74226.61,0.5,0.307,0.00011,25.22303]
[1776636100747,46.34,74226.61,0.5,0.307,0.00011,25.22303]
[1776636100771,46.34,74226.61,0.5,0.307,0.00011,25.22303]
[1776636100815,46.34,74226.61,0.5,0.307,0.00011,25.22303]
[1776636101134,46.34,74226.61,0.5,0.307,0.00011,25.22303]
[1776636101235,46.34,74203.21,0.5,0.30454,0.00011,25.12525]
[1776636101749,46.34,74203.21,0.5,0.30454,0.00011,25.12525]
[1776636101898,46.34,74203.21,0.5,0.30454,0.00011,25.12525]
[1776636102149,46.34,74203.21,0.5,0.30454,0.00011,25.12525]
[1776636102201,46.34,74203.21,0.5,0.30454,0.00011,25.12525]
[1776636102218,46.34,74203.21,0.5,0.30454,0.00011,25.12525]
[1776636102254,46.34,74206.65,0.5,0.3049,0.00011,25.1397]
[1776636102627,46.34,74206.65,0.5,0.3049,0.00011,25.1397]
[1776636102995,46.34,74206.65,0.5,0.3049,0.00011,25.1397]
[1776636103086,46.34,74206.65,0.5,0.3049,0.00011,25.1397]
[1776636103094,46.34,74245.76,0.5,0.30903,0.00011,25.30264]
[1776636103570,46.34,74245.76,0.5,0.30903,0.00011,25.30264]
[1776636103922,46.34,74245.76,0.5,0.30903,0.00011,25.30264]
[1776636104083,46.34,74245.76,0.5,0.30903,0.00011,25.30264]
[1776636104114,46.34,74274.2,0.5,0.31205,0.00011,25.41941]
[1776636104750,46.34,74274.2,0.5,0.31205,0.00011,25.41941]
[1776636105081,46.34,74274.2,0.5,0.31205,0.00011,25.41941]
[1776636105149,46.34,74274.2,0.5,0.31205,0.00011,25.41941]
[1776636105270,46.34,74274.2,0.5,0.31205,0.00011,25.41941]
[1776636105224,46.34,74246.97,0.5,0.30915,0.00011,25.30742]
[1776636105392,46.34,74246.97,0.5,0.30915,0.00011,25.30742]
[1776636105824,46.34,74246.97,0.5,0.30915,0.00011,25.30742]
[1776636106283,46.33,74263.39,0.5,0.31089,0.00011,25.37494]
[1776636106371,46.33,74263.39,0.5,0.31089,0.00011,25.37494]
[1776636106378,46.33,74263.39,0.5,0.31089,0.00011,25.37494]
[1776636106862,46.33,74263.39,0.5,0.31089,0.00011,25.37494]
[1776636106919,46.33,74263.39,0.5,0.31089,0.00011,25.37494]
[1776636107444,46.34,74263.78,0.5,0.31094,0.00011,25.37663]
[1776636107461,46.34,74263.78,0.5,0.31094,0.00011,25.37663]
[1776636107543,46.34,74263.78,0.5,0.31094,0.00011,25.37663]
[1776636108438,46.33,74265.38,0.5,0.3111,0.00011,25.38312]
[1776636108739,46.33,74265.38,0.5,0.3111,0.00011,25.38312]
[1776636108785,46.33,74265.38,0.5,0.3111,0.00011,25.38312]
[1776636109060,46.33,74265.38,0.5,0.3111,0.00011,25.38312]
[1776636109111,46.33,74262.37,0.5,0.31078,0.00011,25.37077]
[1776636109775,46.33,74262.37,0.5,0.31078,0.00011,25.37077]
[1776636110236,46.33,74262.37,0.5,0.31078,0.00011,25.37077]
[1776636110253,46.33,74262.37,0.5,0.31078,0.00011,25.37077]
[1776636109854,46.33,74223.87,0.5,0.30671,0.00011,25.2114]
[1776636110780,46.33,74223.87,0.5,0.30671,0.00011,25.2114]
[1776636110936,46.33,74223.87,0.5,0.30671,0.00011,25.2114]
[1776636110981,46.33,74211.6,0.5,0.30541,0.00011,25.16014]
[1776636111769,46.33,74211.6,0.5,0.30541,0.00011,25.16014]
[1776636112184,46.33,74211.6,0.5,0.30541,0.00011,25.16014]
[1776636112252,46.34,74200.58,0.5,0.30426,0.00011,25.11405]
[1776636113267,46.34,74181.35,0.5,0.30224,0.0001,25.03304]
[1776636114197,46.34,74181.35,0.5,0.30224,0.0001,25.03304]
[1776636114246,46.34,74181.35,0.5,0.30224,0.0001,25.03304]
[1776636114450,46.34,74181.8,0.5,0.30229,0.0001,25.03494]
[1776636114637,46.34,74181.8,0.5,0.30229,0.0001,25.03494]
[1776636114652,46.34,74167.32,0.5,0.30078,0.0001,24.97361]
[1776636115324,46.34,74167.32,0.5,0.30078,0.0001,24.97361]
[1776636116212,46.34,74167.32,0.5,0.30078,0.0001,24.97361]
[1776636116277,46.34,74167.32,0.5,0.30078,0.0001,24.97361]
[1776636116845,46.34,74168.88,0.5,0.30095,0.0001,24.9807]
[1776636116943,46.34,74159.75,0.5,0.3,0.0001,24.94177]
[1776636118623,46.34,74159.77,0.5,0.3,0.0001,24.94211]
[1776636119210,46.34,74159.77,0.5,0.3,0.0001,24.94211]
[1776636119676,46.35,74151.46,0.5,0.29915,0.0001,24.90711]
[1776636119688,46.35,74151.46,0.5,0.29915,0.0001,24.90711]
[1776636119728,46.35,74151.46,0.5,0.29915,0.0001,24.90711]
[1776636119791,46.35,74151.46,0.5,0.29915,0.0001,24.90711]
[1776636119816,46.35,74151.46,0.5,0.29915,0.0001,24.90711]
[1776636120198,46.35,74150.7,0.5,0.29907,0.0001,24.90385]
[1776636120619,46.35,74150.7,0.5,0.29907,0.0001,24.90385]
[1776636120655,46.35,74150.7,0.5,0.29907,0.0001,24.90385]
[1776636120716,46.35,74150.7,0.5,0.29907,0.0001,24.90385]
[1776636121088,46.35,74150.7,0.5,0.29907,0.0001,24.90385]
[1776636121109,46.34,74126.06,0.5,0.2965,0.0001,24.79775]
[1776636121402,46.34,74126.06,0.5,0.2965,0.0001,24.79775]
[1776636121709,46.34,74126.06,0.5,0.2965,0.0001,24.79775]
[1776636121922,46.34,74126.06,0.5,0.2965,0.0001,24.79775]
[1776636122221,46.34,74126.06,0.5,0.2965,0.0001,24.79775]
[1776636122319,46.35,74140.96,0.5,0.29806,0.0001,24.86239]
[1776636122431,46.35,74140.96,0.5,0.29806,0.0001,24.86239]
[1776636122514,46.35,74140.96,0.5,0.29806,0.0001,24.86239]
[1776636122699,46.35,74140.96,0.5,0.29806,0.0001,24.86239]
[1776636123020,46.35,74140.96,0.5,0.29806,0.0001,24.86239]
[1776636123141,46.35,74140.96,0.5,0.29806,0.0001,24.86239]
[1776636123238,46.35,74140.96,0.5,0.29806,0.0001,24.86239]
[1776636123244,46.35,74125.9,0.5,0.29649,0.0001,24.79746]
[1776636123383,46.35,74125.9,0.5,0.29649,0.0001,24.79746]
[1776636123610,46.35,74125.9,0.5,0.29649,0.0001,24.79746]
[1776636123626,46.35,74125.9,0.5,0.29649,0.0001,24.79746]
[1776636123718,46.35,74125.9,0.5,0.29649,0.0001,24.79746]
[1776636123905,46.35,74125.9,0.5,0.29649,0.0001,24.79746]
[1776636124324,46.35,74125.9,0.5,0.29649,0.0001,24.79746]
[1776636123981,46.35,74107.21,0.5,0.29455,0.0001,24.71643]
[1776636124545,46.35,74107.21,0.5,0.29455,0.0001,24.71643]
[1776636124942,46.35,74107.21,0.5,0.29455,0.0001,24.71643]
[1776636125084,46.35,74107.21,0.5,0.29455,0.0001,24.71643]
[1776636125179,46.35,74067.76,0.5,0.29048,0.0001,24.54379]
[1776636125362,46.35,74067.76,0.5,0.29048,0.0001,24.54379]
[1776636125398,46.35,74067.76,0.5,0.29048,0.0001,24.54379]
[1776636125436,46.35,74067.76,0.5,0.29048,0.0001,24.54379]
[1776636125554,46.35,74067.76,0.5,0.29048,0.0001,24.54379]
[1776636125652,46.35,74067.76,0.5,0.29048,0.0001,24.54379]
[1776636125746,46.35,74067.76,0.5,0.29048,0.0001,24.54379]
[1776636126193,46.35,74067.76,0.5,0.29048,0.0001,24.54379]
[1776636126256,46.35,74067.76,0.5,0.29048,0.0001,24.54379]
[1776636126253,46.35,74070.82,0.5,0.2908,0.0001,24.55741]
[1776636126367,46.35,74070.82,0.5,0.2908,0.0001,24.55741]
[1776636126458,46.35,74070.82,0.5,0.2908,0.0001,24.55741]
[1776636126834,46.35,74070.82,0.5,0.2908,0.0001,24.55741]
[1776636126919,46.35,74070.82,0.5,0.2908,0.0001,24.55741]
[1776636126964,46.35,74070.82,0.5,0.2908,0.0001,24.55741]
[1776636127020,46.35,74090.1,0.5,0.29279,0.0001,24.64219]
[1776636127433,46.35,74090.1,0.5,0.29279,0.0001,24.64219]
[1776636127535,46.35,74090.1,0.5,0.29279,0.0001,24.64219]
[1776636127953,46.35,74090.1,0.5,0.29279,0.0001,24.64219]
[1776636127989,46.35,74090.1,0.5,0.29279,0.0001,24.64219]
[1776636128023,46.35,74090.1,0.5,0.29279,0.0001,24.64219]
[1776636128115,46.35,74106.99,0.5,0.29454,0.0001,24.71594]
[1776636128766,46.35,74106.99,0.5,0.29454,0.0001,24.71594]
[1776636129030,46.35,74106.99,0.5,0.29454,0.0001,24.71594]
[1776636129251,46.35,74106.99,0.5,0.29454,0.0001,24.71594]
[1776636129091,46.35,74103.81,0.5,0.29421,0.0001,24.70206]
[1776636129716,46.35,74103.81,0.5,0.29421,0.0001,24.70206]
[1776636129923,46.35,74103.81,0.5,0.29421,0.0001,24.70206]
[1776636129933,46.35,74103.81,0.5,0.29421,0.0001,24.70206]
[1776636130259,46.35,74130.67,0.5,0.29701,0.0001,24.81875]
[1776636130703,46.35,74130.67,0.5,0.29701,0.0001,24.81875]
[1776636130858,46.35,74130.67,0.5,0.29701,0.0001,24.81875]
[1776636130919,46.35,74130.67,0.5,0.29701,0.0001,24.81875]
[1776636131083,46.35,74130.67,0.5,0.29701,0.0001,24.81875]
[1776636131251,46.35,74130.67,0.5,0.29701,0.0001,24.81875]
[1776636131288,46.35,74130.67,0.5,0.29701,0.0001,24.81875]
[1776636131295,46.35,74101.82,0.5,0.29401,0.0001,24.69349]
[1776636131580,46.35,74101.82,0.5,0.29401,0.0001,24.69349]
[1776636131642,46.35,74101.82,0.5,0.29401,0.0001,24.69349]
[1776636131824,46.35,74101.82,0.5,0.29401,0.0001,24.69349]
[1776636131836,46.35,74101.82,0.5,0.29401,0.0001,24.69349]
[1776636131848,46.35,74101.82,0.5,0.29401,0.0001,24.69349]
[1776636132236,46.35,74101.82,0.5,0.29401,0.0001,24.69349]
[1776636132249,46.35,74101.82,0.5,0.29401,0.0001,24.69349]
[1776636132306,46.35,74102.86,0.5,0.29411,0.0001,24.69799]
[1776636132559,46.35,74102.86,0.5,0.29411,0.0001,24.69799]
[1776636132600,46.35,74102.86,0.5,0.29411,0.0001,24.69799]
[1776636132801,46.35,74102.86,0.5,0.29411,0.0001,24.69799]
[1776636133146,46.35,74102.86,0.5,0.29411,0.0001,24.69799]
[1776636133228,46.35,74121.11,0.5,0.29601,0.0001,24.77726]
[1776636133649,46.35,74121.11,0.5,0.29601,0.0001,24.77726]
[1776636134229,46.35,74121.11,0.5,0.29601,0.0001,24.77726]
[1776636134346,46.35,74121.11,0.5,0.29601,0.0001,24.77726]
[1776636134278,46.35,74140.35,0.5,0.29802,0.0001,24.86044]
[1776636134533,46.35,74140.35,0.5,0.29802,0.0001,24.86044]
[1776636134663,46.35,74140.35,0.5,0.29802,0.0001,24.86044]
[1776636134758,46.35,74140.35,0.5,0.29802,0.0001,24.86044]
[1776636135142,46.35,74140.35,0.5,0.29802,0.0001,24.86044]
[1776636135201,46.35,74114.2,0.5,0.2953,0.0001,24.74755]
[1776636135411,46.35,74114.2,0.5,0.2953,0.0001,24.74755]
[1776636135761,46.35,74114.2,0.5,0.2953,0.0001,24.74755]
[1776636136002,46.35,74114.2,0.5,0.2953,0.0001,24.74755]
[1776636136174,46.35,74114.2,0.5,0.2953,0.0001,24.74755]
[1776636136273,46.35,74121.13,0.5,0.29602,0.0001,24.77753]
[1776636136765,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636137774,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636137808,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636137835,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636137874,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636138059,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636138076,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636138113,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636138189,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636138305,46.35,74096.83,0.5,0.29349,0.0001,24.67177]
[1776636138303,46.35,74085.37,0.5,0.29231,0.0001,24.62163]
[1776636139265,46.35,74085.37,0.5,0.29231,0.0001,24.62163]
[1776636139349,46.35,74063.39,0.5,0.29004,0.0001,24.52495]
[1776636139388,46.35,74063.39,0.5,0.29004,0.0001,24.52495]
[1776636139860,46.35,74063.39,0.5,0.29004,0.0001,24.52495]
[1776636139945,46.35,74051.41,0.5,0.28881,0.0001,24.47207]
[1776636140614,46.35,74051.41,0.5,0.28881,0.0001,24.47207]
[1776636140673,46.35,74051.41,0.5,0.28881,0.0001,24.47207]
[1776636140870,46.35,74051.41,0.5,0.28881,0.0001,24.47207]
[1776636140907,46.35,74051.41,0.5,0.28881,0.0001,24.47207]
[1776636141086,46.35,74051.41,0.5,0.28881,0.0001,24.47207]
[1776636141113,46.35,74051.41,0.5,0.28881,0.0001,24.47207]
[1776636141212,46.35,74051.41,0.5,0.28881,0.0001,24.47207]
[1776636141329,46.35,74060.16,0.5,0.28971,0.0001,24.51102]
[1776636141388,46.35,74060.16,0.5,0.28971,0.0001,24.51102]
[1776636141597,46.35,74060.16,0.5,0.28971,0.0001,24.51102]
[1776636141802,46.35,74081.43,0.5,0.29191,0.0001,24.60489]
[1776636142526,46.35,74081.43,0.5,0.29191,0.0001,24.60489]
[1776636142561,46.35,74081.43,0.5,0.29191,0.0001,24.60489]
[1776636142784,46.35,74081.43,0.5,0.29191,0.0001,24.60489]
[1776636143242,46.35,74081.43,0.5,0.29191,0.0001,24.60489]
[1776636144706,46.35,74089.81,0.5,0.29278,0.0001,24.64174]
[1776636145301,46.35,74089.81,0.5,0.29278,0.0001,24.64174]
[1776636146977,46.36,74097.79,0.5,0.29361,0.0001,24.67664]
[1776636148936,46.36,74080.32,0.5,0.2918,0.0001,24.60016]
[1776636149849,46.36,74080.32,0.5,0.2918,0.0001,24.60016]
[1776636149871,46.36,74080.32,0.5,0.2918,0.0001,24.60016]
[1776636150026,46.36,74080.32,0.5,0.2918,0.0001,24.60016]
[1776636150194,46.36,74080.32,0.5,0.2918,0.0001,24.60016]
[1776636150366,46.36,74080.32,0.5,0.2918,0.0001,24.60016]
[1776636150408,46.36,74077.92,0.5,0.29155,0.0001,24.58967]
[1776636150444,46.36,74077.92,0.5,0.29155,0.0001,24.58967]
[1776636150536,46.36,74077.92,0.5,0.29155,0.0001,24.58967]
[1776636150877,46.36,74077.92,0.5,0.29155,0.0001,24.58967]
[1776636151371,46.36,74077.92,0.5,0.29155,0.0001,24.58967]
[1776636151089,46.36,74044.07,0.5,0.28805,0.0001,24.4368]
[1776636151801,46.36,74044.07,0.5,0.28805,0.0001,24.4368]
[1776636151948,46.36,74044.07,0.5,0.28805,0.0001,24.4368]
[1776636152052,46.36,74064.77,0.5,0.29018,0.0001,24.52871]
[1776636152616,46.36,74064.77,0.5,0.29018,0.0001,24.52871]
[1776636152911,46.36,74064.77,0.5,0.29018,0.0001,24.52871]
[1776636153387,46.36,74036.74,0.5,0.2873,0.0001,24.40451]
[1776636153543,46.36,74036.74,0.5,0.2873,0.0001,24.40451]
[1776636153929,46.36,74023.83,0.5,0.28598,0.0001,24.34711]
[1776636154973,46.36,74023.83,0.5,0.28598,0.0001,24.34711]
[1776636155052,46.36,74023.83,0.5,0.28598,0.0001,24.34711]
[1776636155130,46.36,74023.83,0.5,0.28598,0.0001,24.34711]
[1776636155694,46.36,74017.41,0.5,0.28533,0.0001,24.31866]
[1776636155833,46.36,74017.41,0.5,0.28533,0.0001,24.31866]
[1776636156345,46.36,74017.41,0.5,0.28533,0.0001,24.31866]
[1776636157045,46.36,74011.6,0.5,0.28475,0.0001,24.29292]
[1776636157069,46.36,74011.6,0.5,0.28475,0.0001,24.29292]
[1776636157275,46.36,74011.6,0.5,0.28475,0.0001,24.29292]
[1776636157340,46.36,73994.07,0.5,0.28297,0.0001,24.21432]
[1776636157781,46.36,73994.07,0.5,0.28297,0.0001,24.21432]
[1776636158185,46.36,73994.07,0.5,0.28297,0.0001,24.21432]
[1776636158454,46.37,73998.76,0.5,0.28345,0.0001,24.23582]
[1776636159232,46.37,73998.76,0.5,0.28345,0.0001,24.23582]
[1776636160045,46.37,74000.03,0.5,0.28359,0.0001,24.24196]
[1776636160063,46.37,74000.03,0.5,0.28359,0.0001,24.24196]
[1776636160064,46.37,73992.58,0.5,0.28284,0.0001,24.20875]
[1776636160477,46.37,73992.58,0.5,0.28284,0.0001,24.20875]
[1776636161080,46.37,73992.58,0.5,0.28284,0.0001,24.20875]
[1776636161188,46.37,73989.08,0.5,0.28249,0.0001,24.19309]
[1776636161990,46.37,74002.41,0.5,0.28386,0.0001,24.2537]
[1776636162629,46.37,74002.41,0.5,0.28386,0.0001,24.2537]
[1776636162648,46.37,74002.41,0.5,0.28386,0.0001,24.2537]
[1776636163629,46.38,73998.27,0.5,0.28345,0.0001,24.23544]
[1776636166046,46.38,73998.38,0.5,0.28348,0.0001,24.23676]
[1776636166066,46.38,73998.38,0.5,0.28348,0.0001,24.23676]
[1776636166076,46.38,74007.32,0.5,0.2844,0.0001,24.27741]
[1776636166785,46.38,74007.32,0.5,0.2844,0.0001,24.27741]
[1776636167028,46.4,74019.02,0.5,0.28569,0.0001,24.33352]
[1776636168560,46.4,74011.75,0.5,0.28495,0.0001,24.30126]
[1776636169043,46.41,73999.25,0.5,0.28368,0.0001,24.24543]
[1776636174097,46.42,74020.81,0.5,0.28594,0.0001,24.34415]
[1776636175119,46.42,74020.81,0.5,0.28594,0.0001,24.34415]
[1776636175171,46.42,74020.81,0.5,0.28594,0.0001,24.34415]
[1776636175199,46.42,74039.62,0.5,0.28787,0.0001,24.42826]
[1776636176031,46.42,74039.62,0.5,0.28787,0.0001,24.42826]
[1776636176380,46.42,74039.62,0.5,0.28787,0.0001,24.42826]
[1776636176413,46.42,74039.62,0.5,0.28787,0.0001,24.42826]
[1776636176095,46.42,74054.67,0.5,0.28942,0.0001,24.49516]
[1776636176482,46.42,74054.67,0.5,0.28942,0.0001,24.49516]
[1776636176982,46.42,74054.67,0.5,0.28942,0.0001,24.49516]
[1776636177023,46.42,74054.67,0.5,0.28942,0.0001,24.49516]
[1776636178110,46.42,74040.65,0.5,0.28799,0.0001,24.4333]
[1776636179306,46.42,74040.65,0.5,0.28799,0.0001,24.4333]
[1776636179408,46.42,74017.39,0.5,0.28561,0.0001,24.32982]
[1776636179443,46.42,74017.39,0.5,0.28561,0.0001,24.32982]
[1776636179566,46.42,74017.39,0.5,0.28561,0.0001,24.32982]
[1776636180131,46.42,74017.39,0.5,0.28561,0.0001,24.32982]
[1776636180274,46.42,74017.39,0.5,0.28561,0.0001,24.32982]
[1776636180361,46.42,74005.63,0.5,0.28442,0.0001,24.27741]
[1776636180747,46.42,74005.63,0.5,0.28442,0.0001,24.27741]
[1776636180760,46.42,74005.63,0.5,0.28442,0.0001,24.27741]
[1776636181929,46.43,74005.25,0.5,0.28439,0.0001,24.27606]
[1776636182061,46.43,74005.25,0.5,0.28439,0.0001,24.27606]
[1776636182778,46.43,74013.68,0.5,0.28526,0.0001,24.31421]
[1776636183403,46.43,74000.03,0.5,0.28387,0.0001,24.25326]
[1776636183684,46.43,74000.03,0.5,0.28387,0.0001,24.25326]
[1776636183954,46.43,74000.03,0.5,0.28387,0.0001,24.25326]
[1776636184266,46.43,74000.03,0.5,0.28387,0.0001,24.25326]
[1776636184316,46.43,74000.03,0.5,0.28387,0.0001,24.25326]
[1776636184356,46.43,74000.03,0.5,0.28387,0.0001,24.25326]
[1776636184476,46.43,74000.03,0.5,0.28387,0.0001,24.25326]
[1776636184340,46.43,73971.1,0.5,0.28094,0.0001,24.12293]
[1776636185052,46.43,73971.1,0.5,0.28094,0.0001,24.12293]
[1776636185324,46.43,73971.1,0.5,0.28094,0.0001,24.12293]
[1776636185397,46.43,73947.28,0.5,0.27852,0.0001,24.01444]
[1776636185530,46.43,73947.28,0.5,0.27852,0.0001,24.01444]
[1776636185593,46.43,73947.28,0.5,0.27852,0.0001,24.01444]
[1776636186355,46.43,73947.28,0.5,0.27852,0.0001,24.01444]
[1776636186416,46.43,73947.28,0.5,0.27852,0.0001,24.01444]
[1776636186178,46.43,73933.67,0.5,0.27715,0.0001,23.9521]
[1776636187147,46.43,73933.67,0.5,0.27715,0.0001,23.9521]
[1776636187157,46.43,73933.67,0.5,0.27715,0.0001,23.9521]
[1776636187185,46.43,73929.68,0.5,0.27675,0.0001,23.93379]
[1776636188072,46.43,73929.68,0.5,0.27675,0.0001,23.93379]
[1776636188371,46.43,73929.68,0.5,0.27675,0.0001,23.93379]
[1776636188470,46.43,73930.03,0.5,0.27678,0.0001,23.93551]
[1776636188828,46.43,73930.03,0.5,0.27678,0.0001,23.93551]
[1776636188995,46.43,73930.03,0.5,0.27678,0.0001,23.93551]
[1776636189049,46.43,73930.03,0.5,0.27678,0.0001,23.93551]
[1776636189253,46.43,73930.03,0.5,0.27678,0.0001,23.93551]
[1776636189423,46.43,73930.03,0.5,0.27678,0.0001,23.93551]
[1776636189447,46.43,73930.03,0.5,0.27678,0.0001,23.93551]
[1776636189472,46.43,73930.03,0.5,0.27678,0.0001,23.93551]
[1776636189546,46.43,73922.88,0.5,0.27607,0.0001,23.90272]
[1776636189550,46.43,73922.88,0.5,0.27607,0.0001,23.90272]
[1776636190051,46.43,73922.88,0.5,0.27607,0.0001,23.90272]
[1776636190100,46.43,73922.88,0.5,0.27607,0.0001,23.90272]
[1776636190140,46.43,73922.88,0.5,0.27607,0.0001,23.90272]
[1776636190379,46.43,73922.88,0.5,0.27607,0.0001,23.90272]
[1776636190476,46.44,73944.98,0.5,0.27833,0.0001,24.00545]
[1776636190796,46.44,73944.98,0.5,0.27833,0.0001,24.00545]
[1776636190802,46.44,73944.98,0.5,0.27833,0.0001,24.00545]
[1776636190985,46.44,73944.98,0.5,0.27833,0.0001,24.00545]
[1776636191217,46.44,73983.83,0.5,0.28227,0.0001,24.1821]
[1776636191623,46.44,73983.83,0.5,0.28227,0.0001,24.1821]
[1776636191954,46.44,73983.83,0.5,0.28227,0.0001,24.1821]
[1776636192033,46.44,73983.83,0.5,0.28227,0.0001,24.1821]
[1776636192103,46.44,73983.83,0.5,0.28227,0.0001,24.1821]
[1776636192212,46.44,73983.83,0.5,0.28227,0.0001,24.1821]
[1776636192446,46.44,73983.83,0.5,0.28227,0.0001,24.1821]
[1776636192224,46.44,74011.83,0.5,0.28512,0.0001,24.30823]
[1776636193231,46.44,74047.47,0.5,0.28878,0.0001,24.46725]
[1776636193478,46.44,74047.47,0.5,0.28878,0.0001,24.46725]
[1776636193979,46.44,74047.47,0.5,0.28878,0.0001,24.46725]
[1776636194310,46.44,74047.47,0.5,0.28878,0.0001,24.46725]
[1776636194328,46.44,74047.47,0.5,0.28878,0.0001,24.46725]
[1776636194490,46.44,74047.47,0.5,0.28878,0.0001,24.46725]
[1776636194392,46.44,74065.49,0.5,0.29063,0.0001,24.54681]
[1776636194847,46.44,74065.49,0.5,0.29063,0.0001,24.54681]
[1776636195043,46.44,74065.49,0.5,0.29063,0.0001,24.54681]
[1776636195470,46.44,74065.49,0.5,0.29063,0.0001,24.54681]
[1776636195530,46.44,74065.49,0.5,0.29063,0.0001,24.54681]
[1776636195247,46.44,74133.03,0.5,0.29763,0.0001,24.84058]
[1776636195852,46.44,74133.03,0.5,0.29763,0.0001,24.84058]
[1776636195949,46.44,74133.03,0.5,0.29763,0.0001,24.84058]
[1776636196078,46.44,74133.03,0.5,0.29763,0.0001,24.84058]
[1776636196371,46.44,74133.03,0.5,0.29763,0.0001,24.84058]
[1776636196450,46.44,74133.03,0.5,0.29763,0.0001,24.84058]
[1776636196426,46.43,74145.6,0.5,0.2989,0.0001,24.89323]
[1776636196614,46.43,74145.6,0.5,0.2989,0.0001,24.89323]
[1776636197081,46.43,74145.6,0.5,0.2989,0.0001,24.89323]
[1776636197257,46.43,74145.6,0.5,0.2989,0.0001,24.89323]
[1776636197261,46.43,74152.74,0.5,0.29965,0.0001,24.92375]
[1776636197509,46.43,74152.74,0.5,0.29965,0.0001,24.92375]
[1776636198211,46.43,74152.74,0.5,0.29965,0.0001,24.92375]
[1776636198353,46.43,74152.74,0.5,0.29965,0.0001,24.92375]
[1776636198402,46.43,74152.74,0.5,0.29965,0.0001,24.92375]
[1776636198456,46.43,74131.43,0.5,0.29742,0.0001,24.83218]
[1776636198622,46.43,74131.43,0.5,0.29742,0.0001,24.83218]
[1776636198646,46.43,74131.43,0.5,0.29742,0.0001,24.83218]
[1776636199003,46.43,74131.43,0.5,0.29742,0.0001,24.83218]
[1776636199420,46.43,74131.43,0.5,0.29742,0.0001,24.83218]
[1776636199473,46.43,74147.93,0.5,0.29913,0.0001,24.90276]
[1776636200477,46.43,74147.93,0.5,0.29913,0.0001,24.90276]
[1776636200544,46.43,74147.75,0.5,0.29911,0.0001,24.90199]
[1776636200688,46.43,74147.75,0.5,0.29911,0.0001,24.90199]
[1776636201054,46.43,74147.75,0.5,0.29911,0.0001,24.90199]
[1776636201079,46.43,74147.75,0.5,0.29911,0.0001,24.90199]
[1776636201133,46.43,74147.75,0.5,0.29911,0.0001,24.90199]
[1776636201458,46.43,74147.75,0.5,0.29911,0.0001,24.90199]
[1776636201291,46.43,74139.9,0.5,0.2983,0.0001,24.86837]
[1776636201883,46.43,74139.9,0.5,0.2983,0.0001,24.86837]
[1776636201902,46.43,74139.9,0.5,0.2983,0.0001,24.86837]
[1776636202298,46.43,74133.35,0.5,0.29761,0.0001,24.84016]
[1776636203482,46.43,74133.35,0.5,0.29761,0.0001,24.84016]
[1776636203415,46.43,74120.38,0.5,0.29626,0.0001,24.78408]
[1776636203643,46.43,74120.38,0.5,0.29626,0.0001,24.78408]
[1776636203648,46.43,74120.38,0.5,0.29626,0.0001,24.78408]
[1776636203733,46.43,74120.38,0.5,0.29626,0.0001,24.78408]
[1776636204066,46.43,74120.38,0.5,0.29626,0.0001,24.78408]
[1776636204270,46.43,74120.38,0.5,0.29626,0.0001,24.78408]
[1776636204312,46.43,74090.08,0.5,0.29312,0.0001,24.65236]
[1776636204538,46.43,74090.08,0.5,0.29312,0.0001,24.65236]
[1776636204592,46.43,74090.08,0.5,0.29312,0.0001,24.65236]
[1776636204639,46.43,74090.08,0.5,0.29312,0.0001,24.65236]
[1776636204858,46.43,74090.08,0.5,0.29312,0.0001,24.65236]
[1776636204899,46.43,74090.08,0.5,0.29312,0.0001,24.65236]
[1776636205103,46.43,74090.08,0.5,0.29312,0.0001,24.65236]
[1776636205298,46.43,74090.08,0.5,0.29312,0.0001,24.65236]
[1776636205393,46.43,74090.08,0.5,0.29312,0.0001,24.65236]
[1776636205457,46.43,74047.73,0.5,0.28875,0.0001,24.4661]
[1776636205550,46.43,74047.73,0.5,0.28875,0.0001,24.4661]
[1776636205827,46.43,74047.73,0.5,0.28875,0.0001,24.4661]
[1776636205915,46.43,74047.73,0.5,0.28875,0.0001,24.4661]
[1776636205952,46.43,74047.73,0.5,0.28875,0.0001,24.4661]
[1776636206129,46.43,74047.73,0.5,0.28875,0.0001,24.4661]
[1776636207082,46.43,74053.23,0.5,0.28931,0.0001,24.4902]
[1776636207344,46.43,74072.09,0.5,0.29125,0.0001,24.57347]
[1776636207858,46.43,74072.09,0.5,0.29125,0.0001,24.57347]
[1776636207894,46.43,74072.09,0.5,0.29125,0.0001,24.57347]
[1776636208083,46.43,74072.09,0.5,0.29125,0.0001,24.57347]
[1776636208190,46.43,74072.09,0.5,0.29125,0.0001,24.57347]
[1776636208243,46.43,74072.09,0.5,0.29125,0.0001,24.57347]
[1776636208291,46.43,74072.09,0.5,0.29125,0.0001,24.57347]
[1776636208327,46.43,74072.09,0.5,0.29125,0.0001,24.57347]
[1776636208354,46.44,74065.94,0.5,0.29065,0.0001,24.54766]
[1776636209264,46.44,74065.94,0.5,0.29065,0.0001,24.54766]
[1776636209360,46.44,74100.64,0.5,0.29424,0.0001,24.69956]
[1776636209643,46.44,74100.64,0.5,0.29424,0.0001,24.69956]
[1776636210013,46.44,74100.64,0.5,0.29424,0.0001,24.69956]
[1776636210165,46.44,74100.64,0.5,0.29424,0.0001,24.69956]
[1776636210367,46.44,74142.8,0.5,0.29862,0.0001,24.8816]
[1776636210692,46.44,74142.8,0.5,0.29862,0.0001,24.8816]
[1776636210724,46.44,74142.8,0.5,0.29862,0.0001,24.8816]
[1776636211027,46.44,74142.8,0.5,0.29862,0.0001,24.8816]
[1776636211377,46.44,74142.8,0.5,0.29862,0.0001,24.8816]
[1776636211465,46.44,74142.8,0.5,0.29862,0.0001,24.8816]
[1776636211436,46.44,74186.9,0.5,0.30321,0.0001,25.06569]
[1776636211710,46.44,74186.9,0.5,0.30321,0.0001,25.06569]
[1776636211848,46.44,74186.9,0.5,0.30321,0.0001,25.06569]
[1776636211948,46.44,74186.9,0.5,0.30321,0.0001,25.06569]
[1776636212124,46.44,74186.9,0.5,0.30321,0.0001,25.06569]
[1776636212231,46.44,74186.9,0.5,0.30321,0.0001,25.06569]
[1776636212382,46.44,74179.51,0.5,0.30243,0.0001,25.03435]
[1776636212567,46.44,74179.51,0.5,0.30243,0.0001,25.03435]
[1776636212723,46.44,74179.51,0.5,0.30243,0.0001,25.03435]
[1776636213121,46.44,74179.51,0.5,0.30243,0.0001,25.03435]
[1776636213965,46.44,74180.84,0.5,0.30257,0.0001,25.03985]
[1776636214120,46.44,74180.84,0.5,0.30257,0.0001,25.03985]
[1776636214248,46.44,74180.84,0.5,0.30257,0.0001,25.03985]
[1776636214267,46.44,74180.84,0.5,0.30257,0.0001,25.03985]
[1776636214625,46.43,74177.52,0.5,0.30222,0.0001,25.0257]
[1776636214958,46.43,74177.52,0.5,0.30222,0.0001,25.0257]
[1776636215124,46.43,74177.52,0.5,0.30222,0.0001,25.0257]
[1776636215216,46.43,74177.52,0.5,0.30222,0.0001,25.0257]
[1776636215482,46.43,74177.52,0.5,0.30222,0.0001,25.0257]
[1776636215509,46.43,74177.52,0.5,0.30222,0.0001,25.0257]
[1776636215766,46.43,74176.44,0.5,0.3021,0.0001,25.02103]
[1776636215834,46.43,74176.44,0.5,0.3021,0.0001,25.02103]
[1776636215908,46.43,74176.44,0.5,0.3021,0.0001,25.02103]
[1776636216215,46.43,74176.44,0.5,0.3021,0.0001,25.02103]
[1776636216628,46.43,74178.46,0.5,0.30231,0.0001,25.02956]
[1776636217062,46.43,74178.46,0.5,0.30231,0.0001,25.02956]
[1776636217097,46.43,74178.46,0.5,0.30231,0.0001,25.02956]
[1776636217337,46.43,74178.46,0.5,0.30231,0.0001,25.02956]
[1776636217418,46.43,74152.3,0.5,0.29957,0.0001,24.9183]
[1776636217653,46.43,74152.3,0.5,0.29957,0.0001,24.9183]
[1776636217897,46.43,74152.3,0.5,0.29957,0.0001,24.9183]
[1776636217937,46.43,74152.3,0.5,0.29957,0.0001,24.9183]
[1776636218138,46.43,74152.3,0.5,0.29957,0.0001,24.9183]
[1776636218165,46.43,74152.3,0.5,0.29957,0.0001,24.9183]
[1776636218427,46.43,74139.45,0.5,0.29823,0.0001,24.8632]
[1776636218659,46.43,74139.45,0.5,0.29823,0.0001,24.8632]
[1776636218716,46.43,74139.45,0.5,0.29823,0.0001,24.8632]
[1776636219085,46.43,74139.45,0.5,0.29823,0.0001,24.8632]
[1776636219145,46.43,74139.45,0.5,0.29823,0.0001,24.8632]
[1776636219750,46.43,74136.89,0.5,0.29796,0.0001,24.85213]
[1776636219759,46.43,74136.89,0.5,0.29796,0.0001,24.85213]
[1776636219821,46.43,74136.89,0.5,0.29796,0.0001,24.85213]
[1776636220177,46.43,74136.89,0.5,0.29796,0.0001,24.85213]
[1776636220441,46.43,74126.06,0.5,0.29683,0.0001,24.80538]
[1776636220749,46.43,74126.06,0.5,0.29683,0.0001,24.80538]
[1776636220946,46.43,74126.06,0.5,0.29683,0.0001,24.80538]
[1776636221151,46.43,74126.06,0.5,0.29683,0.0001,24.80538]
[1776636221571,46.43,74125.03,0.5,0.29672,0.0001,24.80085]
[1776636222201,46.43,74125.03,0.5,0.29672,0.0001,24.80085]
[1776636222455,46.43,74094.5,0.5,0.29355,0.0001,24.66832]
[1776636222653,46.43,74094.5,0.5,0.29355,0.0001,24.66832]
[1776636223041,46.43,74094.5,0.5,0.29355,0.0001,24.66832]
[1776636223140,46.43,74094.5,0.5,0.29355,0.0001,24.66832]
[1776636223199,46.43,74094.5,0.5,0.29355,0.0001,24.66832]
[1776636223462,46.43,74086.39,0.5,0.29271,0.0001,24.63289]
[1776636223956,46.43,74086.39,0.5,0.29271,0.0001,24.63289]
[1776636224099,46.43,74086.39,0.5,0.29271,0.0001,24.63289]
[1776636224307,46.43,74086.39,0.5,0.29271,0.0001,24.63289]
[1776636224450,46.43,74086.39,0.5,0.29271,0.0001,24.63289]
[1776636224469,46.43,74062.17,0.5,0.29021,0.0001,24.52656]
[1776636224613,46.43,74062.17,0.5,0.29021,0.0001,24.52656]
[1776636225040,46.43,74062.17,0.5,0.29021,0.0001,24.52656]
[1776636225442,46.43,74062.17,0.5,0.29021,0.0001,24.52656]
[1776636225479,46.43,74042.57,0.5,0.28822,0.0001,24.44085]
[1776636225784,46.43,74042.57,0.5,0.28822,0.0001,24.44085]
[1776636226081,46.43,74042.57,0.5,0.28822,0.0001,24.44085]
[1776636226089,46.43,74042.57,0.5,0.28822,0.0001,24.44085]
[1776636226168,46.43,74042.57,0.5,0.28822,0.0001,24.44085]
[1776636226262,46.43,74042.57,0.5,0.28822,0.0001,24.44085]
[1776636226439,46.43,74042.57,0.5,0.28822,0.0001,24.44085]
[1776636226501,46.43,74042.57,0.5,0.28822,0.0001,24.44085]
[1776636226869,46.43,74039.76,0.5,0.28793,0.0001,24.42834]
[1776636226948,46.43,74039.76,0.5,0.28793,0.0001,24.42834]
[1776636227043,46.43,74039.76,0.5,0.28793,0.0001,24.42834]
[1776636227292,46.43,74039.76,0.5,0.28793,0.0001,24.42834]
[1776636227468,46.43,74039.76,0.5,0.28793,0.0001,24.42834]
[1776636227475,46.43,74039.76,0.5,0.28793,0.0001,24.42834]
[1776636228157,46.44,74039.76,0.5,0.28794,0.0001,24.42847]
[1776636228420,46.44,74039.76,0.5,0.28794,0.0001,24.42847]
[1776636228479,46.44,74049.11,0.5,0.2889,0.0001,24.47006]
[1776636228537,46.44,74049.11,0.5,0.2889,0.0001,24.47006]
[1776636228619,46.44,74049.11,0.5,0.2889,0.0001,24.47006]
[1776636229183,46.44,74049.11,0.5,0.2889,0.0001,24.47006]
[1776636229187,46.44,74049.11,0.5,0.2889,0.0001,24.47006]
[1776636229235,46.44,74068.8,0.5,0.29093,0.0001,24.55699]
[1776636229574,46.44,74068.8,0.5,0.29093,0.0001,24.55699]
[1776636229662,46.44,74068.8,0.5,0.29093,0.0001,24.55699]
[1776636229837,46.44,74068.8,0.5,0.29093,0.0001,24.55699]
[1776636229869,46.44,74083.42,0.5,0.29244,0.0001,24.62111]
[1776636230739,46.44,74083.42,0.5,0.29244,0.0001,24.62111]
[1776636231199,46.44,74083.42,0.5,0.29244,0.0001,24.62111]
[1776636231270,46.44,74056.95,0.5,0.28971,0.0001,24.50488]
[1776636231833,46.44,74056.95,0.5,0.28971,0.0001,24.50488]
[1776636232369,46.44,74056.95,0.5,0.28971,0.0001,24.50488]
[1776636232393,46.44,74042.18,0.5,0.2882,0.0001,24.43969]
[1776636233837,46.44,74037.73,0.5,0.28774,0.0001,24.41993]
[1776636233878,46.44,74037.73,0.5,0.28774,0.0001,24.41993]
[1776636234216,46.44,74037.73,0.5,0.28774,0.0001,24.41993]
[1776636234312,46.44,74038.07,0.5,0.28778,0.0001,24.42181]
[1776636234613,46.44,74038.07,0.5,0.28778,0.0001,24.42181]
[1776636234922,46.44,74038.07,0.5,0.28778,0.0001,24.42181]
[1776636235091,46.44,74038.07,0.5,0.28778,0.0001,24.42181]
[1776636235091,46.44,74038.07,0.5,0.28778,0.0001,24.42181]
[1776636235163,46.44,74038.07,0.5,0.28778,0.0001,24.42181]
[1776636235203,46.44,74038.07,0.5,0.28778,0.0001,24.42181]
[1776636235231,46.44,74038.07,0.5,0.28778,0.0001,24.42181]
[1776636235246,46.44,74008.38,0.5,0.28475,0.0001,24.28938]
[1776636236473,46.44,73990.65,0.5,0.28294,0.0001,24.20952]
[1776636236763,46.44,73990.65,0.5,0.28294,0.0001,24.20952]
[1776636237161,46.44,73990.65,0.5,0.28294,0.0001,24.20952]
[1776636239026,46.44,73995.09,0.5,0.28339,0.0001,24.22937]
[1776636239377,46.44,74006.9,0.5,0.28459,0.0001,24.28234]
[1776636240216,46.44,74006.9,0.5,0.28459,0.0001,24.28234]
[1776636240257,46.44,74006.9,0.5,0.28459,0.0001,24.28234]
[1776636240407,46.44,74006.9,0.5,0.28459,0.0001,24.28234]
[1776636240504,46.44,73993.56,0.5,0.28322,0.0001,24.22216]
[1776636241118,46.44,73993.56,0.5,0.28322,0.0001,24.22216]
[1776636241178,46.44,73993.56,0.5,0.28322,0.0001,24.22216]
[1776636241299,46.44,73993.56,0.5,0.28322,0.0001,24.22216]
[1776636241442,46.44,73993.56,0.5,0.28322,0.0001,24.22216]
[1776636241530,46.44,73999.36,0.5,0.28382,0.0001,24.24836]
[1776636241633,46.44,73999.36,0.5,0.28382,0.0001,24.24836]
[1776636241658,46.44,73999.36,0.5,0.28382,0.0001,24.24836]
[1776636241844,46.44,73999.36,0.5,0.28382,0.0001,24.24836]
[1776636241992,46.44,73999.36,0.5,0.28382,0.0001,24.24836]
[1776636242186,46.44,73999.36,0.5,0.28382,0.0001,24.24836]
[1776636242290,46.44,74019.23,0.5,0.28585,0.0001,24.33752]
[1776636242538,46.44,74019.23,0.5,0.28585,0.0001,24.33752]
[1776636242637,46.44,74033.91,0.5,0.28735,0.0001,24.40298]
[1776636243611,46.44,74033.91,0.5,0.28735,0.0001,24.40298]
[1776636243624,46.44,74033.91,0.5,0.28735,0.0001,24.40298]
[1776636243869,46.44,74033.91,0.5,0.28735,0.0001,24.40298]
[1776636243990,46.44,74033.91,0.5,0.28735,0.0001,24.40298]
[1776636243995,46.44,74033.91,0.5,0.28735,0.0001,24.40298]
[1776636244046,46.44,74033.91,0.5,0.28735,0.0001,24.40298]
[1776636244315,46.44,74033.91,0.5,0.28735,0.0001,24.40298]
[1776636244378,46.44,74030.23,0.5,0.28698,0.0001,24.38706]
[1776636245161,46.44,74030.23,0.5,0.28698,0.0001,24.38706]
[1776636245224,46.44,74030.23,0.5,0.28698,0.0001,24.38706]
[1776636245383,46.44,74030.23,0.5,0.28698,0.0001,24.38706]
[1776636245405,46.44,74030.23,0.5,0.28698,0.0001,24.38706]
[1776636245484,46.44,74016.95,0.5,0.28562,0.0001,24.32774]
[1776636246105,46.44,74016.95,0.5,0.28562,0.0001,24.32774]
[1776636246173,46.44,74016.95,0.5,0.28562,0.0001,24.32774]
[1776636246183,46.44,74031.67,0.5,0.28713,0.0001,24.39341]
[1776636246783,46.44,74031.67,0.5,0.28713,0.0001,24.39341]
[1776636246963,46.44,74031.67,0.5,0.28713,0.0001,24.39341]
[1776636247465,46.44,74031.67,0.5,0.28713,0.0001,24.39341]
[1776636246964,46.44,74054.82,0.5,0.28951,0.0001,24.49606]
[1776636247935,46.44,74054.82,0.5,0.28951,0.0001,24.49606]
[1776636248116,46.44,74054.82,0.5,0.28951,0.0001,24.49606]
[1776636248159,46.44,74054.82,0.5,0.28951,0.0001,24.49606]
[1776636248481,46.44,74048.23,0.5,0.28884,0.0001,24.46724]
[1776636248649,46.44,74048.23,0.5,0.28884,0.0001,24.46724]
[1776636248798,46.44,74048.23,0.5,0.28884,0.0001,24.46724]
[1776636249413,46.44,74048.23,0.5,0.28884,0.0001,24.46724]
[1776636249484,46.44,74015.34,0.5,0.28547,0.0001,24.3209]
[1776636250344,46.44,74005.0,0.5,0.28441,0.0001,24.27466]
[1776636251273,46.44,74005.0,0.5,0.28441,0.0001,24.27466]
[1776636251488,46.44,74005.0,0.5,0.28441,0.0001,24.27466]
[1776636251525,46.44,73993.25,0.5,0.28322,0.0001,24.22196]
[1776636251574,46.44,73993.25,0.5,0.28322,0.0001,24.22196]
[1776636252184,46.44,73993.25,0.5,0.28322,0.0001,24.22196]
[1776636252673,46.44,73986.36,0.5,0.28251,0.0001,24.1907]
[1776636253321,46.44,73986.36,0.5,0.28251,0.0001,24.1907]
[1776636253446,46.44,73986.36,0.5,0.28251,0.0001,24.1907]
[1776636253512,46.44,73975.68,0.5,0.28142,0.0001,24.14224]
[1776636253814,46.44,73975.68,0.5,0.28142,0.0001,24.14224]
[1776636253822,46.44,73975.68,0.5,0.28142,0.0001,24.14224]
[1776636253986,46.44,73975.68,0.5,0.28142,0.0001,24.14224]
[1776636254057,46.44,73975.68,0.5,0.28142,0.0001,24.14224]
[1776636254090,46.44,73975.68,0.5,0.28142,0.0001,24.14224]
[1776636254345,46.44,73982.49,0.5,0.28212,0.0001,24.17306]
[1776636254678,46.44,73982.49,0.5,0.28212,0.0001,24.17306]
[1776636254724,46.44,73982.49,0.5,0.28212,0.0001,24.17306]
[1776636254801,46.44,73982.49,0.5,0.28212,0.0001,24.17306]
[1776636255381,46.44,73982.49,0.5,0.28212,0.0001,24.17306]
[1776636255499,46.44,74008.53,0.5,0.28477,0.0001,24.29034]
[1776636255809,46.44,74008.53,0.5,0.28477,0.0001,24.29034]
[1776636256178,46.44,74008.53,0.5,0.28477,0.0001,24.29034]
[1776636256297,46.44,74008.53,0.5,0.28477,0.0001,24.29034]
[1776636256383,46.44,74008.53,0.5,0.28477,0.0001,24.29034]
[1776636256414,46.44,74008.53,0.5,0.28477,0.0001,24.29034]
[1776636256422,46.44,74008.53,0.5,0.28477,0.0001,24.29034]
[1776636256515,46.44,74027.21,0.5,0.28669,0.0001,24.37416]
[1776636256623,46.44,74027.21,0.5,0.28669,0.0001,24.37416]
[1776636257302,46.44,74027.21,0.5,0.28669,0.0001,24.37416]
[1776636257382,46.44,74027.21,0.5,0.28669,0.0001,24.37416]
[1776636257397,46.44,74022.04,0.5,0.28616,0.0001,24.35105]
[1776636258643,46.44,74014.5,0.5,0.28539,0.0001,24.31734]
[1776636258702,46.44,74014.5,0.5,0.28539,0.0001,24.31734]
[1776636258750,46.44,74014.5,0.5,0.28539,0.0001,24.31734]
[1776636259240,46.44,74014.5,0.5,0.28539,0.0001,24.31734]
[1776636259468,46.44,74014.5,0.5,0.28539,0.0001,24.31734]
[1776636260039,46.44,74013.27,0.5,0.28526,0.0001,24.31182]
[1776636260081,46.44,74013.27,0.5,0.28526,0.0001,24.31182]
[1776636260153,46.44,73987.65,0.5,0.28265,0.0001,24.19666]
[1776636260937,46.44,73987.65,0.5,0.28265,0.0001,24.19666]
[1776636261004,46.44,73987.65,0.5,0.28265,0.0001,24.19666]
[1776636261171,46.44,73987.65,0.5,0.28265,0.0001,24.19666]
[1776636261365,46.44,73987.65,0.5,0.28265,0.0001,24.19666]
[1776636261438,46.44,73987.65,0.5,0.28265,0.0001,24.19666]
[1776636261530,46.44,73987.65,0.5,0.28265,0.0001,24.19666]
[1776636261549,46.44,73971.43,0.5,0.281,0.0001,24.12311]
[1776636261564,46.44,73971.43,0.5,0.281,0.0001,24.12311]
[1776636262126,46.44,73971.43,0.5,0.281,0.0001,24.12311]
[1776636262218,46.44,73982.93,0.5,0.28217,0.0001,24.17539]
[1776636262823,46.44,73982.93,0.5,0.28217,0.0001,24.17539]
[1776636262847,46.44,73982.93,0.5,0.28217,0.0001,24.17539]
[1776636262977,46.44,73982.93,0.5,0.28217,0.0001,24.17539]
[1776636263486,46.44,73982.93,0.5,0.28217,0.0001,24.17539]
[1776636262981,46.44,73976.64,0.5,0.28153,0.0001,24.14679]
[1776636263597,46.44,73976.64,0.5,0.28153,0.0001,24.14679]
[1776636263882,46.44,73976.64,0.5,0.28153,0.0001,24.14679]
[1776636264270,46.44,73976.64,0.5,0.28153,0.0001,24.14679]
[1776636264315,46.44,73983.29,0.5,0.2822,0.0001,24.17678]
[1776636264596,46.44,73983.29,0.5,0.2822,0.0001,24.17678]
[1776636268866,46.44,73971.14,0.5,0.28096,0.0001,24.12141]
[1776636269700,46.44,73971.86,0.5,0.28103,0.0001,24.1245]
[1776636269819,46.44,73971.86,0.5,0.28103,0.0001,24.1245]
[1776636270246,46.44,73971.86,0.5,0.28103,0.0001,24.1245]
[1776636270455,46.44,73971.86,0.5,0.28103,0.0001,24.1245]
[1776636270477,46.44,73971.86,0.5,0.28103,0.0001,24.1245]
[1776636270480,46.44,73983.27,0.5,0.28218,0.0001,24.17608]
[1776636270867,46.44,73983.27,0.5,0.28218,0.0001,24.17608]
[1776636270901,46.44,73983.27,0.5,0.28218,0.0001,24.17608]
[1776636271160,46.44,73983.27,0.5,0.28218,0.0001,24.17608]
[1776636271255,46.44,73969.29,0.5,0.28074,0.0001,24.10927]
[1776636272100,46.44,73969.29,0.5,0.28074,0.0001,24.10927]
[1776636272983,46.44,73960.59,0.5,0.27986,0.0001,24.06965]
[1776636273085,46.44,73960.59,0.5,0.27986,0.0001,24.06965]
[1776636273259,46.44,73960.59,0.5,0.27986,0.0001,24.06965]
[1776636273280,46.44,73960.59,0.5,0.27986,0.0001,24.06965]
[1776636274588,46.44,73947.52,0.5,0.27853,0.0001,24.00999]
[1776636274844,46.44,73947.52,0.5,0.27853,0.0001,24.00999]
[1776636274969,46.44,73947.52,0.5,0.27853,0.0001,24.00999]
[1776636276204,46.44,73942.65,0.5,0.27804,0.0001,23.98774]
[1776636276744,46.44,73936.21,0.5,0.27739,0.0001,23.95828]
[1776636277307,46.44,73936.21,0.5,0.27739,0.0001,23.95828]
[1776636277330,46.44,73936.21,0.5,0.27739,0.0001,23.95828]
[1776636277882,46.44,73943.15,0.5,0.27809,0.0001,23.99014]
[1776636277898,46.44,73943.15,0.5,0.27809,0.0001,23.99014]
[1776636277934,46.44,73955.76,0.5,0.27937,0.0001,24.04778]
[1776636278929,46.44,73955.76,0.5,0.27937,0.0001,24.04778]
[1776636279351,46.44,73955.76,0.5,0.27937,0.0001,24.04778]
[1776636279373,46.44,73946.57,0.5,0.27844,0.0001,24.00581]
[1776636281484,46.44,73944.83,0.5,0.27826,0.0001,23.99788]
[1776636282785,46.44,73945.21,0.5,0.2783,0.0001,23.99968]
[1776636285041,46.44,73937.37,0.5,0.27751,0.0001,23.96385]
[1776636285281,46.44,73937.37,0.5,0.27751,0.0001,23.96385]
[1776636285440,46.44,73937.37,0.5,0.27751,0.0001,23.96385]
[1776636285680,46.44,73936.44,0.5,0.27742,0.0001,23.95965]
[1776636285710,46.44,73936.44,0.5,0.27742,0.0001,23.95965]
[1776636285745,46.44,73936.44,0.5,0.27742,0.0001,23.95965]
[1776636285956,46.44,73936.44,0.5,0.27742,0.0001,23.95965]
[1776636286013,46.44,73936.44,0.5,0.27742,0.0001,23.95965]
[1776636286280,46.44,73936.44,0.5,0.27742,0.0001,23.95965]
[1776636286351,46.44,73912.24,0.5,0.27499,0.0001,23.84836]
[1776636286620,46.44,73912.24,0.5,0.27499,0.0001,23.84836]
[1776636286979,46.44,73912.24,0.5,0.27499,0.0001,23.84836]
[1776636286985,46.44,73912.24,0.5,0.27499,0.0001,23.84836]
[1776636287179,46.44,73912.24,0.5,0.27499,0.0001,23.84836]
[1776636287188,46.44,73887.68,0.5,0.27252,0.0001,23.73455]
[1776636287729,46.44,73887.68,0.5,0.27252,0.0001,23.73455]
[1776636287933,46.44,73887.68,0.5,0.27252,0.0001,23.73455]
[1776636287998,46.44,73887.68,0.5,0.27252,0.0001,23.73455]
[1776636288186,46.44,73887.68,0.5,0.27252,0.0001,23.73455]
[1776636288422,46.44,73887.68,0.5,0.27252,0.0001,23.73455]
[1776636288501,46.44,73874.06,0.5,0.27116,0.0001,23.67125]
[1776636288904,46.44,73874.06,0.5,0.27116,0.0001,23.67125]
[1776636289206,46.44,73874.06,0.5,0.27116,0.0001,23.67125]
[1776636289216,46.44,73874.06,0.5,0.27116,0.0001,23.67125]
[1776636289288,46.44,73874.06,0.5,0.27116,0.0001,23.67125]
[1776636289459,46.44,73874.06,0.5,0.27116,0.0001,23.67125]
[1776636289562,46.44,73897.48,0.5,0.27352,0.0001,23.78056]
[1776636290567,46.44,73897.48,0.5,0.27352,0.0001,23.78056]
[1776636290577,46.44,73897.48,0.5,0.27352,0.0001,23.78056]
[1776636290672,46.44,73903.91,0.5,0.27417,0.0001,23.81059]
[1776636290911,46.44,73903.91,0.5,0.27417,0.0001,23.81059]
[1776636291181,46.44,73903.91,0.5,0.27417,0.0001,23.81059]
[1776636291570,46.44,73903.91,0.5,0.27417,0.0001,23.81059]
[1776636291288,46.44,73898.67,0.5,0.27364,0.0001,23.78632]
[1776636291692,46.44,73898.67,0.5,0.27364,0.0001,23.78632]
[1776636291739,46.44,73898.67,0.5,0.27364,0.0001,23.78632]
[1776636291933,46.44,73898.67,0.5,0.27364,0.0001,23.78632]
[1776636291962,46.44,73898.67,0.5,0.27364,0.0001,23.78632]
[1776636292195,46.44,73898.67,0.5,0.27364,0.0001,23.78632]
[1776636292273,46.44,73898.67,0.5,0.27364,0.0001,23.78632]
[1776636292460,46.44,73898.67,0.5,0.27364,0.0001,23.78632]
[1776636292472,46.45,73894.15,0.5,0.2732,0.0001,23.76581]
[1776636292611,46.45,73894.15,0.5,0.2732,0.0001,23.76581]
[1776636292612,46.45,73894.15,0.5,0.2732,0.0001,23.76581]
[1776636292754,46.45,73894.15,0.5,0.2732,0.0001,23.76581]
[1776636292866,46.45,73894.15,0.5,0.2732,0.0001,23.76581]
[1776636292957,46.45,73894.15,0.5,0.2732,0.0001,23.76581]
[1776636293180,46.45,73894.15,0.5,0.2732,0.0001,23.76581]
[1776636293256,46.45,73894.15,0.5,0.2732,0.0001,23.76581]
[1776636293281,46.45,73922.71,0.5,0.27607,0.0001,23.89806]
[1776636293683,46.45,73922.71,0.5,0.27607,0.0001,23.89806]
[1776636293778,46.45,73922.71,0.5,0.27607,0.0001,23.89806]
[1776636294185,46.45,73922.71,0.5,0.27607,0.0001,23.89806]
[1776636294251,46.45,73922.71,0.5,0.27607,0.0001,23.89806]
[1776636294341,46.45,73922.71,0.5,0.27607,0.0001,23.89806]
[1776636294452,46.45,73922.71,0.5,0.27607,0.0001,23.89806]
[1776636294497,46.45,73925.83,0.5,0.27639,0.0001,23.91254]
[1776636294668,46.45,73925.83,0.5,0.27639,0.0001,23.91254]
[1776636294690,46.45,73925.83,0.5,0.27639,0.0001,23.91254]
[1776636294898,46.45,73925.83,0.5,0.27639,0.0001,23.91254]
[1776636295246,46.45,73925.83,0.5,0.27639,0.0001,23.91254]
[1776636295369,46.45,73925.83,0.5,0.27639,0.0001,23.91254]
[1776636295488,46.45,73925.83,0.5,0.27639,0.0001,23.91254]
[1776636295688,46.45,73923.57,0.5,0.27616,0.0001,23.90225]
[1776636296199,46.45,73923.57,0.5,0.27616,0.0001,23.90225]
[1776636296227,46.45,73923.57,0.5,0.27616,0.0001,23.90225]
[1776636296290,46.45,73933.23,0.5,0.27714,0.0001,23.94676]
[1776636296700,46.45,73933.23,0.5,0.27714,0.0001,23.94676]
[1776636296709,46.45,73933.23,0.5,0.27714,0.0001,23.94676]
[1776636296871,46.45,73933.23,0.5,0.27714,0.0001,23.94676]
[1776636297228,46.45,73933.23,0.5,0.27714,0.0001,23.94676]
[1776636297298,46.45,73933.23,0.5,0.27714,0.0001,23.94676]
[1776636297341,46.45,73933.23,0.5,0.27714,0.0001,23.94676]
[1776636297359,46.45,73922.98,0.5,0.27611,0.0001,23.89966]
[1776636297695,46.45,73922.98,0.5,0.27611,0.0001,23.89966]
[1776636298057,46.45,73922.98,0.5,0.27611,0.0001,23.89966]
[1776636298247,46.45,73922.98,0.5,0.27611,0.0001,23.89966]
[1776636298300,46.45,73910.77,0.5,0.27488,0.0001,23.84358]
[1776636299366,46.45,73910.77,0.5,0.27488,0.0001,23.84358]
[1776636299386,46.45,73910.77,0.5,0.27488,0.0001,23.84358]
[1776636299488,46.45,73910.77,0.5,0.27488,0.0001,23.84358]
[1776636299590,46.45,73895.14,0.5,0.27332,0.0001,23.77142]
[1776636300238,46.45,73895.14,0.5,0.27332,0.0001,23.77142]
[1776636300275,46.45,73895.14,0.5,0.27332,0.0001,23.77142]
[1776636300458,46.45,73895.14,0.5,0.27332,0.0001,23.77142]
[1776636300542,46.45,73906.07,0.5,0.27442,0.0001,23.8223]
[1776636300720,46.45,73906.07,0.5,0.27442,0.0001,23.8223]
[1776636301835,46.45,73907.69,0.5,0.27459,0.0001,23.83]
[1776636302026,46.45,73907.69,0.5,0.27459,0.0001,23.83]
[1776636302037,46.45,73907.69,0.5,0.27459,0.0001,23.83]
[1776636304876,46.46,73903.64,0.5,0.2742,0.0001,23.81185]
[1776636304883,46.46,73903.64,0.5,0.2742,0.0001,23.81185]
[1776636305178,46.46,73920.04,0.5,0.27585,0.0001,23.88776]
[1776636305832,46.46,73920.04,0.5,0.27585,0.0001,23.88776]
[1776636306353,46.46,73920.04,0.5,0.27585,0.0001,23.88776]
[1776636306377,46.46,73920.04,0.5,0.27585,0.0001,23.88776]
[1776636306405,46.46,73920.04,0.5,0.27585,0.0001,23.88776]
[1776636306672,46.46,73911.73,0.5,0.27502,0.0001,23.84959]
[1776636306725,46.46,73911.73,0.5,0.27502,0.0001,23.84959]
[1776636306828,46.46,73911.73,0.5,0.27502,0.0001,23.84959]
[1776636306869,46.46,73911.73,0.5,0.27502,0.0001,23.84959]
[1776636307573,46.46,73911.73,0.5,0.27502,0.0001,23.84959]
[1776636307972,46.46,73906.21,0.5,0.27447,0.0001,23.82427]
[1776636308996,46.46,73911.62,0.5,0.27502,0.0001,23.84946]
[1776636309109,46.46,73911.62,0.5,0.27502,0.0001,23.84946]
[1776636310103,46.46,73909.95,0.5,0.27485,0.0001,23.84193]
[1776636310647,46.46,73905.27,0.5,0.27439,0.0001,23.82048]
[1776636311420,46.46,73905.27,0.5,0.27439,0.0001,23.82048]
[1776636311496,46.46,73889.82,0.5,0.27284,0.0001,23.7491]
[1776636313866,46.46,73885.01,0.5,0.27237,0.0001,23.72702]
[1776636313890,46.46,73885.01,0.5,0.27237,0.0001,23.72702]
[1776636313904,46.46,73885.01,0.5,0.27237,0.0001,23.72702]
[1776636314028,46.46,73885.01,0.5,0.27237,0.0001,23.72702]
[1776636314087,46.46,73885.01,0.5,0.27237,0.0001,23.72702]
[1776636314321,46.46,73885.01,0.5,0.27237,0.0001,23.72702]
[1776636314425,46.46,73885.01,0.5,0.27237,0.0001,23.72702]
[1776636314613,46.46,73885.01,0.5,0.27237,0.0001,23.72702]
[1776636314524,46.47,73908.85,0.5,0.27477,0.0001,23.8381]
[1776636314836,46.47,73908.85,0.5,0.27477,0.0001,23.8381]
[1776636315344,46.47,73908.85,0.5,0.27477,0.0001,23.8381]
[1776636315662,46.47,73914.39,0.5,0.27533,0.0001,23.86384]
[1776636316384,46.47,73914.39,0.5,0.27533,0.0001,23.86384]
[1776636316565,46.47,73914.39,0.5,0.27533,0.0001,23.86384]
[1776636316616,46.47,73914.39,0.5,0.27533,0.0001,23.86384]
[1776636317041,46.47,73916.77,0.5,0.27557,0.0001,23.87496]
[1776636317958,46.47,73908.87,0.5,0.27478,0.0001,23.83867]
[1776636318523,46.47,73908.87,0.5,0.27478,0.0001,23.83867]
[1776636318995,46.47,73913.19,0.5,0.27522,0.0001,23.85879]
[1776636319282,46.47,73913.19,0.5,0.27522,0.0001,23.85879]
[1776636319295,46.47,73913.19,0.5,0.27522,0.0001,23.85879]
[1776636319397,46.47,73913.19,0.5,0.27522,0.0001,23.85879]
[1776636319496,46.47,73913.19,0.5,0.27522,0.0001,23.85879]
[1776636319589,46.47,73913.19,0.5,0.27522,0.0001,23.85879]
[1776636319646,46.47,73910.31,0.5,0.27494,0.0001,23.84566]
[1776636320448,46.47,73910.31,0.5,0.27494,0.0001,23.84566]
[1776636320544,46.47,73910.31,0.5,0.27494,0.0001,23.84566]
[1776636320806,46.47,73912.14,0.5,0.27512,0.0001,23.85428]
[1776636321294,46.47,73897.96,0.5,0.27371,0.0001,23.78891]
[1776636322008,46.47,73897.96,0.5,0.27371,0.0001,23.78891]
[1776636322020,46.47,73897.96,0.5,0.27371,0.0001,23.78891]
[1776636322157,46.47,73897.96,0.5,0.27371,0.0001,23.78891]
[1776636322594,46.47,73897.96,0.5,0.27371,0.0001,23.78891]
[1776636322601,46.47,73882.85,0.5,0.2722,0.0001,23.71901]
[1776636322939,46.47,73882.85,0.5,0.2722,0.0001,23.71901]
[1776636323528,46.47,73882.85,0.5,0.2722,0.0001,23.71901]
[1776636323629,46.48,73876.6,0.5,0.27158,0.0001,23.69022]
[1776636324680,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636324713,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636324833,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636324882,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636324932,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636325268,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636325306,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636325363,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636325380,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636325460,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636325564,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636325609,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636325621,46.48,73869.81,0.5,0.2709,0.0001,23.65857]
[1776636325536,46.48,73870.44,0.5,0.27097,0.0001,23.66182]
[1776636326015,46.48,73870.44,0.5,0.27097,0.0001,23.66182]
[1776636326044,46.48,73870.44,0.5,0.27097,0.0001,23.66182]
[1776636326394,46.48,73870.44,0.5,0.27097,0.0001,23.66182]
[1776636326575,46.48,73870.44,0.5,0.27097,0.0001,23.66182]
[1776636326628,46.48,73870.5,0.5,0.27098,0.0001,23.66215]
[1776636326843,46.48,73870.5,0.5,0.27098,0.0001,23.66215]
[1776636327355,46.48,73876.09,0.5,0.27154,0.0001,23.68826]
[1776636328032,46.48,73876.09,0.5,0.27154,0.0001,23.68826]
[1776636328038,46.48,73876.09,0.5,0.27154,0.0001,23.68826]
[1776636328108,46.48,73876.09,0.5,0.27154,0.0001,23.68826]
[1776636328411,46.48,73876.09,0.5,0.27154,0.0001,23.68826]
[1776636328495,46.48,73862.72,0.5,0.27021,0.0001,23.6262]
[1776636329101,46.48,73862.72,0.5,0.27021,0.0001,23.6262]
[1776636329233,46.48,73862.72,0.5,0.27021,0.0001,23.6262]
[1776636329442,46.48,73862.72,0.5,0.27021,0.0001,23.6262]
[1776636329449,46.48,73862.72,0.5,0.27021,0.0001,23.6262]
[1776636329618,46.48,73862.72,0.5,0.27021,0.0001,23.6262]
[1776636329622,46.48,73852.46,0.5,0.26919,0.0001,23.57823]
[1776636329679,46.48,73852.46,0.5,0.26919,0.0001,23.57823]
[1776636329774,46.48,73852.46,0.5,0.26919,0.0001,23.57823]
[1776636329871,46.48,73852.46,0.5,0.26919,0.0001,23.57823]
[1776636331883,46.48,73848.53,0.5,0.26879,0.0001,23.55669]
[1776636332059,46.48,73848.53,0.5,0.26879,0.0001,23.55669]
[1776636332136,46.48,73848.53,0.5,0.26879,0.0001,23.55669]
[1776636332406,46.48,73848.53,0.5,0.26879,0.0001,23.55669]
[1776636332519,46.48,73874.27,0.5,0.27135,0.0001,23.6771]
[1776636333192,46.48,73874.27,0.5,0.27135,0.0001,23.6771]
[1776636333534,46.48,73896.08,0.5,0.27353,0.0001,23.77846]
[1776636334141,46.48,73896.08,0.5,0.27353,0.0001,23.77846]
[1776636334164,46.48,73896.08,0.5,0.27353,0.0001,23.77846]
[1776636334246,46.48,73896.08,0.5,0.27353,0.0001,23.77846]
[1776636334442,46.48,73896.08,0.5,0.27353,0.0001,23.77846]
[1776636334539,46.48,73896.08,0.5,0.27353,0.0001,23.77846]
[1776636334574,46.48,73909.85,0.5,0.27492,0.0001,23.84228]
[1776636334713,46.48,73909.85,0.5,0.27492,0.0001,23.84228]
[1776636335118,46.48,73909.85,0.5,0.27492,0.0001,23.84228]
[1776636335545,46.48,73909.85,0.5,0.27492,0.0001,23.84228]
[1776636335575,46.48,73909.85,0.5,0.27492,0.0001,23.84228]
[1776636335589,46.48,73909.85,0.5,0.27492,0.0001,23.84228]
[1776636335766,46.48,73904.68,0.5,0.2744,0.0001,23.8184]
[1776636335772,46.48,73904.68,0.5,0.2744,0.0001,23.8184]
[1776636335857,46.48,73904.68,0.5,0.2744,0.0001,23.8184]
[1776636335899,46.48,73904.68,0.5,0.2744,0.0001,23.8184]
[1776636335992,46.48,73904.68,0.5,0.2744,0.0001,23.8184]
[1776636336046,46.48,73904.68,0.5,0.2744,0.0001,23.8184]
[1776636336434,46.48,73873.96,0.5,0.27133,0.0001,23.67607]
[1776636337007,46.48,73873.96,0.5,0.27133,0.0001,23.67607]
[1776636337229,46.48,73873.96,0.5,0.27133,0.0001,23.67607]
[1776636338542,46.49,73876.68,0.5,0.27161,0.0001,23.68933]
[1776636338632,46.49,73876.68,0.5,0.27161,0.0001,23.68933]
[1776636342421,46.49,73877.46,0.5,0.27172,0.0001,23.6943]
[1776636342835,46.49,73880.8,0.5,0.27207,0.0001,23.71018]
[1776636343113,46.49,73880.8,0.5,0.27207,0.0001,23.71018]
[1776636343514,46.49,73880.8,0.5,0.27207,0.0001,23.71018]
[1776636343528,46.5,73893.28,0.5,0.27332,0.0001,23.76845]
[1776636344109,46.5,73893.28,0.5,0.27332,0.0001,23.76845]
[1776636344339,46.5,73893.28,0.5,0.27332,0.0001,23.76845]
[1776636344497,46.5,73930.05,0.5,0.27702,0.0001,23.93821]
[1776636344875,46.5,73930.05,0.5,0.27702,0.0001,23.93821]
[1776636344892,46.5,73930.05,0.5,0.27702,0.0001,23.93821]
[1776636344944,46.5,73930.05,0.5,0.27702,0.0001,23.93821]
[1776636345035,46.5,73930.05,0.5,0.27702,0.0001,23.93821]
[1776636345104,46.5,73930.05,0.5,0.27702,0.0001,23.93821]
[1776636345536,46.5,73930.05,0.5,0.27702,0.0001,23.93821]
[1776636345579,46.5,73930.05,0.5,0.27702,0.0001,23.93821]
[1776636345584,46.5,73942.55,0.5,0.27828,0.0001,23.99552]
[1776636345743,46.5,73942.55,0.5,0.27828,0.0001,23.99552]
[1776636346033,46.5,73942.55,0.5,0.27828,0.0001,23.99552]
[1776636346511,46.5,73953.77,0.5,0.27942,0.0001,24.04673]
[1776636346938,46.5,73953.77,0.5,0.27942,0.0001,24.04673]
[1776636348860,46.5,73953.7,0.5,0.27941,0.0001,24.04651]
[1776636349504,46.5,73953.7,0.5,0.27941,0.0001,24.04651]
[1776636349579,46.5,73953.7,0.5,0.27941,0.0001,24.04651]
[1776636349716,46.5,73950.54,0.5,0.2791,0.0001,24.03217]
[1776636349979,46.5,73950.54,0.5,0.2791,0.0001,24.03217]
[1776636350049,46.5,73950.54,0.5,0.2791,0.0001,24.03217]
[1776636350457,46.5,73950.54,0.5,0.2791,0.0001,24.03217]
[1776636350539,46.5,73930.12,0.5,0.27703,0.0001,23.93884]
[1776636351850,46.5,73926.84,0.5,0.27671,0.0001,23.92389]
[1776636351854,46.5,73926.84,0.5,0.27671,0.0001,23.92389]
[1776636352136,46.5,73926.84,0.5,0.27671,0.0001,23.92389]
[1776636352228,46.5,73926.84,0.5,0.27671,0.0001,23.92389]
[1776636352553,46.5,73950.96,0.5,0.27915,0.0001,24.03446]
[1776636353731,46.5,73951.44,0.5,0.2792,0.0001,24.03672]
[1776636354452,46.5,73951.44,0.5,0.2792,0.0001,24.03672]
[1776636354567,46.5,73956.71,0.5,0.27973,0.0001,24.06077]
[1776636355152,46.5,73956.71,0.5,0.27973,0.0001,24.06077]
[1776636355246,46.5,73956.71,0.5,0.27973,0.0001,24.06077]
[1776636355446,46.5,73956.71,0.5,0.27973,0.0001,24.06077]
[1776636356558,46.5,73955.81,0.5,0.27965,0.0001,24.05692]
[1776636356559,46.5,73955.81,0.5,0.27965,0.0001,24.05692]
[1776636356563,46.5,73955.81,0.5,0.27965,0.0001,24.05692]
[1776636356587,46.5,73953.61,0.5,0.27943,0.0001,24.04717]
[1776636357593,46.5,73941.8,0.5,0.27824,0.0001,23.99331]
[1776636358793,46.5,73941.77,0.5,0.27823,0.0001,23.99322]
[1776636359981,46.51,73939.94,0.5,0.27805,0.0001,23.9849]
[1776636359982,46.51,73939.94,0.5,0.27805,0.0001,23.9849]
[1776636360418,46.51,73939.94,0.5,0.27805,0.0001,23.9849]
[1776636360614,46.51,73958.85,0.5,0.27997,0.0001,24.07143]
[1776636360710,46.51,73958.85,0.5,0.27997,0.0001,24.07143]
[1776636360952,46.51,73958.85,0.5,0.27997,0.0001,24.07143]
[1776636361621,46.51,73979.04,0.5,0.28202,0.0001,24.16316]
[1776636361763,46.51,73979.04,0.5,0.28202,0.0001,24.16316]
[1776636362556,46.51,73979.04,0.5,0.28202,0.0001,24.16316]
[1776636362608,46.51,73979.04,0.5,0.28202,0.0001,24.16316]
[1776636362663,46.51,73979.04,0.5,0.28202,0.0001,24.16316]
[1776636362643,46.51,73984.73,0.5,0.28261,0.0001,24.18899]
[1776636363136,46.51,73984.73,0.5,0.28261,0.0001,24.18899]
[1776636363269,46.51,73984.73,0.5,0.28261,0.0001,24.18899]
[1776636363320,46.51,73984.73,0.5,0.28261,0.0001,24.18899]
[1776636363368,46.51,73984.73,0.5,0.28261,0.0001,24.18899]
[1776636363618,46.51,73984.73,0.5,0.28261,0.0001,24.18899]
[1776636363648,46.51,74000.68,0.5,0.28424,0.0001,24.26114]
[1776636363986,46.51,74000.68,0.5,0.28424,0.0001,24.26114]
[1776636364561,46.51,74000.68,0.5,0.28424,0.0001,24.26114]
[1776636364807,46.51,74007.56,0.5,0.28495,0.0001,24.29232]
[1776636365457,46.51,74007.56,0.5,0.28495,0.0001,24.29232]
[1776636365524,46.51,74007.56,0.5,0.28495,0.0001,24.29232]
[1776636365670,46.51,74007.56,0.5,0.28495,0.0001,24.29232]
[1776636365664,46.52,74022.98,0.5,0.28653,0.0001,24.36147]
[1776636365729,46.52,74022.98,0.5,0.28653,0.0001,24.36147]
[1776636365812,46.52,74022.98,0.5,0.28653,0.0001,24.36147]
[1776636365995,46.52,74022.98,0.5,0.28653,0.0001,24.36147]
[1776636366926,46.52,74019.39,0.5,0.28617,0.0001,24.34573]
[1776636367095,46.52,74019.39,0.5,0.28617,0.0001,24.34573]
[1776636367226,46.52,74019.39,0.5,0.28617,0.0001,24.34573]
[1776636367261,46.52,74019.39,0.5,0.28617,0.0001,24.34573]
[1776636367628,46.52,74019.39,0.5,0.28617,0.0001,24.34573]
[1776636367789,46.52,74022.98,0.5,0.28654,0.0001,24.36199]
[1776636368035,46.52,74022.98,0.5,0.28654,0.0001,24.36199]
[1776636369203,46.52,74023.49,0.5,0.2866,0.0001,24.36451]
[1776636369714,46.52,74034.54,0.5,0.28774,0.0001,24.41385]
[1776636371348,46.52,74034.32,0.5,0.28772,0.0001,24.41308]
[1776636372060,46.52,74034.32,0.5,0.28773,0.0001,24.41327]
[1776636372104,46.52,74034.32,0.5,0.28773,0.0001,24.41327]
[1776636372188,46.52,74034.32,0.5,0.28773,0.0001,24.41327]
[1776636372224,46.52,74034.32,0.5,0.28773,0.0001,24.41327]
[1776636372364,46.52,74034.32,0.5,0.28773,0.0001,24.41327]
[1776636372601,46.52,74034.32,0.5,0.28773,0.0001,24.41327]
[1776636372905,46.52,74028.2,0.5,0.28711,0.0001,24.38633]
[1776636373342,46.52,74028.2,0.5,0.28711,0.0001,24.38633]
[1776636373741,46.53,74044.91,0.5,0.28882,0.0001,24.46058]
[1776636375006,46.53,74044.91,0.5,0.28882,0.0001,24.46058]
[1776636376334,46.53,74040.9,0.5,0.28841,0.0001,24.443]
[1776636376645,46.53,74040.9,0.5,0.28841,0.0001,24.443]
[1776636376657,46.53,74040.9,0.5,0.28841,0.0001,24.443]
[1776636377082,46.53,74039.24,0.5,0.28825,0.0001,24.436]
[1776636378023,46.53,74034.27,0.5,0.28774,0.0001,24.41398]
[1776636378124,46.53,74034.27,0.5,0.28774,0.0001,24.41398]
[1776636378385,46.53,74034.27,0.5,0.28774,0.0001,24.41398]
[1776636378425,46.53,74010.64,0.5,0.28533,0.0001,24.30899]
[1776636378816,46.53,74010.64,0.5,0.28533,0.0001,24.30899]
[1776636378835,46.53,74010.64,0.5,0.28533,0.0001,24.30899]
[1776636379191,46.53,73990.08,0.5,0.28325,0.0001,24.21713]
[1776636379794,46.53,73975.19,0.5,0.28174,0.0001,24.15031]
[1776636382145,46.54,73975.35,0.5,0.28178,0.0001,24.15177]
[1776636382324,46.54,73975.35,0.5,0.28178,0.0001,24.15177]
[1776636382370,46.54,73975.74,0.5,0.28182,0.0001,24.15389]
[1776636382815,46.54,73991.14,0.5,0.28339,0.0001,24.22327]
[1776636385819,46.54,73994.81,0.5,0.28378,0.0001,24.24053]
[1776636386852,46.55,74018.25,0.5,0.28619,0.0001,24.34608]
[1776636387821,46.55,74018.25,0.5,0.28619,0.0001,24.34608]
[1776636388050,46.55,74018.25,0.5,0.28619,0.0001,24.34608]
[1776636388122,46.55,74018.25,0.5,0.28619,0.0001,24.34608]
[1776636388615,46.55,74018.25,0.5,0.28619,0.0001,24.34608]
[1776636388644,46.55,74018.25,0.5,0.28619,0.0001,24.34608]
[1776636388691,46.55,74018.25,0.5,0.28619,0.0001,24.34608]
[1776636388869,46.55,74039.13,0.5,0.28834,0.0001,24.43929]
[1776636390456,46.55,74039.13,0.5,0.28834,0.0001,24.43929]
[1776636390557,46.55,74050.21,0.5,0.28948,0.0001,24.48852]
[1776636391996,46.55,74050.65,0.5,0.2895,0.0001,24.48714]
[1776636393296,46.55,74050.26,0.5,0.28947,0.0001,24.48555]
[1776636393697,46.55,74050.26,0.5,0.28947,0.0001,24.48555]
[1776636394121,46.55,74042.67,0.5,0.2887,0.0001,24.45235]
[1776636394705,46.55,74042.67,0.5,0.2887,0.0001,24.45235]
[1776636394223,46.55,74021.39,0.5,0.28652,0.0001,24.35799]
[1776636394877,46.55,74021.39,0.5,0.28652,0.0001,24.35799]
[1776636394912,46.56,74006.68,0.5,0.28502,0.0001,24.29264]
[1776636396320,46.56,74006.68,0.5,0.28502,0.0001,24.29264]
[1776636396454,46.56,74006.68,0.5,0.28502,0.0001,24.29264]
[1776636396926,46.56,74018.67,0.5,0.28626,0.0001,24.3468]
[1776636397932,46.56,74037.56,0.5,0.2882,0.0001,24.43092]
[1776636398817,46.56,74037.56,0.5,0.2882,0.0001,24.43092]
[1776636399216,46.56,74037.56,0.5,0.2882,0.0001,24.43092]
[1776636399702,46.56,74037.56,0.5,0.2882,0.0001,24.43092]
[1776636400125,46.56,74039.15,0.5,0.28837,0.0001,24.43831]
[1776636401175,46.56,74041.51,0.5,0.28862,0.0001,24.44892]
[1776636401223,46.56,74041.51,0.5,0.28862,0.0001,24.44892]
[1776636402084,46.56,74031.37,0.5,0.28759,0.0001,24.40421]
[1776636404226,46.57,74033.32,0.5,0.28779,0.0001,24.41306]
[1776636404243,46.57,74033.32,0.5,0.28779,0.0001,24.41306]
[1776636404982,46.57,74051.44,0.5,0.28966,0.0001,24.49347]
[1776636408050,46.57,74049.91,0.5,0.28951,0.0001,24.48696]
[1776636410706,46.57,74052.13,0.5,0.28974,0.0001,24.49697]
[1776636411472,46.57,74055.52,0.5,0.29009,0.0001,24.512]
[1776636411504,46.57,74055.52,0.5,0.29009,0.0001,24.512]
[1776636411517,46.57,74055.52,0.5,0.29009,0.0001,24.512]
[1776636411535,46.57,74055.52,0.5,0.29009,0.0001,24.512]
[1776636411619,46.57,74055.52,0.5,0.29009,0.0001,24.512]
[1776636411733,46.57,74055.52,0.5,0.29009,0.0001,24.512]
[1776636412200,46.57,74055.64,0.5,0.29011,0.0001,24.51273]
[1776636412366,46.57,74055.64,0.5,0.29011,0.0001,24.51273]
[1776636412384,46.57,74055.64,0.5,0.29011,0.0001,24.51273]
[1776636412420,46.57,74055.64,0.5,0.29011,0.0001,24.51273]
[1776636412522,46.57,74055.64,0.5,0.29011,0.0001,24.51273]
[1776636412700,46.57,74055.64,0.5,0.29011,0.0001,24.51273]
[1776636412731,46.57,74086.66,0.5,0.2933,0.0001,24.6484]
[1776636413590,46.57,74086.66,0.5,0.2933,0.0001,24.6484]
[1776636413704,46.57,74086.66,0.5,0.2933,0.0001,24.6484]
[1776636413764,46.57,74088.22,0.5,0.29346,0.0001,24.65513]
[1776636413789,46.57,74088.22,0.5,0.29346,0.0001,24.65513]
[1776636414021,46.57,74088.22,0.5,0.29346,0.0001,24.65513]
[1776636414215,46.57,74088.22,0.5,0.29346,0.0001,24.65513]
[1776636414668,46.57,74088.22,0.5,0.29346,0.0001,24.65513]
[1776636414770,46.57,74088.22,0.5,0.29346,0.0001,24.65513]
[1776636414692,46.57,74079.25,0.5,0.29254,0.0001,24.61607]
[1776636415361,46.57,74079.25,0.5,0.29254,0.0001,24.61607]
[1776636415698,46.57,74079.25,0.5,0.29254,0.0001,24.61607]
[1776636415459,46.57,74064.96,0.5,0.29107,0.0001,24.55365]
[1776636415865,46.57,74064.96,0.5,0.29107,0.0001,24.55365]
[1776636417185,46.57,74064.47,0.5,0.29102,0.0001,24.5515]
[1776636417846,46.57,74057.78,0.5,0.29033,0.0001,24.52221]
[1776636418564,46.57,74057.78,0.5,0.29033,0.0001,24.52221]
[1776636419499,46.57,74059.56,0.5,0.29052,0.0001,24.53021]
[1776636419733,46.57,74059.56,0.5,0.29052,0.0001,24.53021]
[1776636420504,46.57,74050.99,0.5,0.28964,0.0001,24.49262]
[1776636420597,46.57,74066.1,0.5,0.29119,0.0001,24.5591]
[1776636420864,46.57,74066.1,0.5,0.29119,0.0001,24.5591]
[1776636421001,46.57,74066.1,0.5,0.29119,0.0001,24.5591]
[1776636421167,46.57,74066.1,0.5,0.29119,0.0001,24.5591]
[1776636421178,46.57,74066.1,0.5,0.29119,0.0001,24.5591]
[1776636421325,46.57,74066.1,0.5,0.29119,0.0001,24.5591]
[1776636421700,46.57,74066.1,0.5,0.29119,0.0001,24.5591]
[1776636421770,46.58,74080.19,0.5,0.29265,0.0001,24.62074]
[1776636422732,46.58,74080.19,0.5,0.29265,0.0001,24.62074]
[1776636422735,46.58,74080.19,0.5,0.29265,0.0001,24.62074]
[1776636422780,46.58,74080.19,0.5,0.29265,0.0001,24.62074]
[1776636422813,46.58,74080.19,0.5,0.29265,0.0001,24.62074]
[1776636422790,46.58,74106.72,0.5,0.29539,0.0001,24.73588]
[1776636422977,46.58,74106.72,0.5,0.29539,0.0001,24.73588]
[1776636423317,46.58,74106.72,0.5,0.29539,0.0001,24.73588]
[1776636423326,46.58,74106.72,0.5,0.29539,0.0001,24.73588]
[1776636423403,46.58,74106.72,0.5,0.29539,0.0001,24.73588]
[1776636423468,46.58,74106.72,0.5,0.29539,0.0001,24.73588]
[1776636423701,46.58,74106.72,0.5,0.29539,0.0001,24.73588]
[1776636423723,46.58,74142.33,0.5,0.29908,0.0001,24.88873]
[1776636423873,46.58,74142.33,0.5,0.29908,0.0001,24.88873]
[1776636424313,46.58,74142.33,0.5,0.29908,0.0001,24.88873]
[1776636424552,46.58,74163.12,0.5,0.30125,0.0001,24.97721]
[1776636424807,46.58,74163.12,0.5,0.30125,0.0001,24.97721]
[1776636425244,46.58,74163.12,0.5,0.30125,0.0001,24.97721]
[1776636425312,46.58,74163.12,0.5,0.30125,0.0001,24.97721]
[1776636425403,46.58,74163.12,0.5,0.30125,0.0001,24.97721]
[1776636425821,46.58,74165.09,0.5,0.30145,0.0001,24.98555]
[1776636426903,46.58,74166.89,0.5,0.30165,0.0001,24.99333]
[1776636427224,46.58,74166.89,0.5,0.30165,0.0001,24.99333]
[1776636427721,46.58,74142.59,0.5,0.29912,0.0001,24.8905]
[1776636428065,46.58,74142.59,0.5,0.29912,0.0001,24.8905]
[1776636428067,46.58,74142.59,0.5,0.29912,0.0001,24.8905]
[1776636428274,46.58,74142.59,0.5,0.29912,0.0001,24.8905]
[1776636428651,46.58,74142.59,0.5,0.29912,0.0001,24.8905]
[1776636428691,46.58,74119.16,0.5,0.29669,0.0001,24.78995]
[1776636429206,46.58,74119.16,0.5,0.29669,0.0001,24.78995]
[1776636429770,46.58,74119.16,0.5,0.29669,0.0001,24.78995]
[1776636429275,46.58,74125.52,0.5,0.29735,0.0001,24.81726]
[1776636430345,46.58,74125.52,0.5,0.29735,0.0001,24.81726]
[1776636430360,46.58,74136.88,0.5,0.29852,0.0001,24.86576]
[1776636431225,46.58,74136.88,0.5,0.29852,0.0001,24.86576]
[1776636431256,46.58,74142.2,0.5,0.29908,0.0001,24.88855]
[1776636432128,46.58,74142.2,0.5,0.29908,0.0001,24.88855]
[1776636432469,46.58,74142.2,0.5,0.29908,0.0001,24.88855]
[1776636432589,46.58,74142.2,0.5,0.29908,0.0001,24.88855]
[1776636432616,46.58,74141.67,0.5,0.29903,0.0001,24.88659]
[1776636433024,46.58,74141.67,0.5,0.29903,0.0001,24.88659]
[1776636433545,46.58,74124.68,0.5,0.29726,0.0001,24.81367]
[1776636434238,46.58,74124.68,0.5,0.29726,0.0001,24.81367]
[1776636434812,46.58,74124.68,0.5,0.29726,0.0001,24.81367]
[1776636435413,46.58,74119.57,0.5,0.29673,0.0001,24.79172]
[1776636435424,46.58,74119.07,0.5,0.29667,0.0001,24.78937]
[1776636436365,46.58,74119.07,0.5,0.29667,0.0001,24.78937]
[1776636436681,46.58,74119.07,0.5,0.29667,0.0001,24.78937]
[1776636436685,46.58,74119.07,0.5,0.29667,0.0001,24.78937]
[1776636438494,46.58,74123.54,0.5,0.29713,0.0001,24.80854]
[1776636438517,46.58,74120.87,0.5,0.29685,0.0001,24.79697]
[1776636440145,46.58,74120.21,0.5,0.29679,0.0001,24.79414]
[1776636440570,46.58,74120.21,0.5,0.29679,0.0001,24.79414]
[1776636441520,46.57,74115.81,0.5,0.29632,0.0001,24.77491]
[1776636441631,46.57,74115.81,0.5,0.29632,0.0001,24.77491]
[1776636441652,46.57,74103.35,0.5,0.29503,0.0001,24.721]
[1776636442108,46.57,74103.35,0.5,0.29503,0.0001,24.721]
[1776636442363,46.57,74103.35,0.5,0.29503,0.0001,24.721]
[1776636443014,46.57,74100.47,0.5,0.29473,0.0001,24.70845]
[1776636443939,46.57,74095.92,0.5,0.29426,0.0001,24.68874]
[1776636446968,46.57,74095.98,0.5,0.29426,0.0001,24.68872]
[1776636447258,46.57,74095.98,0.5,0.29426,0.0001,24.68872]
[1776636447301,46.57,74095.98,0.5,0.29426,0.0001,24.68872]
[1776636447308,46.57,74095.98,0.5,0.29426,0.0001,24.68872]
[1776636447390,46.57,74105.66,0.5,0.29526,0.0001,24.73057]
[1776636448636,46.57,74105.66,0.5,0.29526,0.0001,24.73057]
[1776636448695,46.57,74114.43,0.5,0.29616,0.0001,24.76837]
[1776636449397,46.57,74114.43,0.5,0.29616,0.0001,24.76837]
[1776636449452,46.57,74123.19,0.5,0.29707,0.0001,24.80598]
[1776636450561,46.57,74123.19,0.5,0.29707,0.0001,24.80598]
[1776636450757,46.57,74123.19,0.5,0.29707,0.0001,24.80598]
[1776636450814,46.57,74134.96,0.5,0.2983,0.0001,24.85656]
[1776636451573,46.57,74134.96,0.5,0.2983,0.0001,24.85656]
[1776636451594,46.57,74134.96,0.5,0.2983,0.0001,24.85656]
[1776636451622,46.57,74122.56,0.5,0.29698,0.0001,24.79994]
[1776636453914,46.57,74128.83,0.5,0.29763,0.0001,24.82662]
[1776636453955,46.57,74128.83,0.5,0.29763,0.0001,24.82662]
[1776636453972,46.57,74128.83,0.5,0.29763,0.0001,24.82662]
[1776636454060,46.57,74128.83,0.5,0.29763,0.0001,24.82662]
[1776636454347,46.57,74147.88,0.5,0.29962,0.0001,24.90831]
[1776636456011,46.57,74150.79,0.5,0.29993,0.0001,24.92092]
[1776636456737,46.57,74150.79,0.5,0.29993,0.0001,24.92092]
[1776636459158,46.58,74163.1,0.5,0.30122,0.0001,24.97373]
[1776636459241,46.58,74163.1,0.5,0.30122,0.0001,24.97373]
[1776636459597,46.58,74163.1,0.5,0.30122,0.0001,24.97373]
[1776636460327,46.58,74157.42,0.5,0.30064,0.0001,24.94984]
[1776636460789,46.58,74157.42,0.5,0.30064,0.0001,24.94984]
[1776636461890,46.58,74166.92,0.5,0.30164,0.0001,24.99042]
[1776636462125,46.58,74166.92,0.5,0.30164,0.0001,24.99042]
[1776636462540,46.58,74166.92,0.5,0.30164,0.0001,24.99042]
[1776636465332,46.58,74155.98,0.5,0.30051,0.0001,24.94457]
[1776636465401,46.58,74155.98,0.5,0.30051,0.0001,24.94457]
[1776636465411,46.58,74155.98,0.5,0.30051,0.0001,24.94457]
[1776636465494,46.58,74155.98,0.5,0.30051,0.0001,24.94457]
[1776636465839,46.58,74155.98,0.5,0.30051,0.0001,24.94457]
[1776636465726,46.58,74149.69,0.5,0.29986,0.0001,24.91805]
[1776636466342,46.58,74149.69,0.5,0.29986,0.0001,24.91805]
[1776636466436,46.58,74149.68,0.5,0.29986,0.0001,24.91824]
[1776636468181,46.59,74155.64,0.5,0.30049,0.0001,24.94378]
[1776636468450,46.59,74150.88,0.5,0.3,0.0001,24.92377]
[1776636470716,46.59,74145.63,0.5,0.29945,0.0001,24.90142]
[1776636470718,46.59,74152.48,0.5,0.30017,0.0001,24.93056]
[1776636472001,46.59,74150.65,0.5,0.29998,0.0001,24.92301]
[1776636472478,46.59,74173.29,0.5,0.30234,0.0001,25.01883]
[1776636474216,46.59,74173.08,0.5,0.30233,0.0001,25.01831]
[1776636474311,46.59,74173.08,0.5,0.30233,0.0001,25.01831]
[1776636474705,46.59,74173.08,0.5,0.30233,0.0001,25.01831]
[1776636475719,46.59,74160.42,0.5,0.30102,0.0001,24.96514]
[1776636476508,46.59,74183.68,0.5,0.30345,0.0001,25.06339]
[1776636477045,46.59,74183.68,0.5,0.30345,0.0001,25.06339]
[1776636477221,46.59,74183.68,0.5,0.30345,0.0001,25.06339]
[1776636477320,46.59,74183.68,0.5,0.30345,0.0001,25.06339]
[1776636477586,46.59,74183.68,0.5,0.30345,0.0001,25.06339]
[1776636477768,46.59,74183.68,0.5,0.30345,0.0001,25.06339]
[1776636478058,46.59,74191.02,0.5,0.30422,0.0001,25.09427]
[1776636478488,46.59,74191.02,0.5,0.30422,0.0001,25.09427]
[1776636478640,46.59,74191.02,0.5,0.30422,0.0001,25.09427]
[1776636479143,46.6,74197.61,0.5,0.30492,0.0001,25.1219]
[1776636479487,46.6,74197.61,0.5,0.30492,0.0001,25.1219]
[1776636480966,46.6,74202.2,0.5,0.3054,0.0001,25.1411]
[1776636481110,46.6,74202.2,0.5,0.3054,0.0001,25.1411]
[1776636482614,46.6,74195.59,0.5,0.30471,0.0001,25.11363]
[1776636483041,46.6,74198.98,0.5,0.30507,0.0001,25.12785]
[1776636483174,46.6,74198.98,0.5,0.30507,0.0001,25.12785]
[1776636483728,46.6,74198.98,0.5,0.30507,0.0001,25.12785]
[1776636483739,46.6,74186.22,0.5,0.30373,0.0001,25.07455]
[1776636484416,46.6,74186.22,0.5,0.30373,0.0001,25.07455]
[1776636484536,46.6,74186.22,0.5,0.30373,0.0001,25.07455]
[1776636484568,46.6,74172.55,0.5,0.30231,0.0001,25.01719]
[1776636485299,46.6,74172.55,0.5,0.30231,0.0001,25.01719]
[1776636485595,46.6,74172.55,0.5,0.30231,0.0001,25.01719]
[1776636485696,46.6,74187.45,0.5,0.30387,0.0001,25.07996]
[1776636486074,46.6,74187.45,0.5,0.30387,0.0001,25.07996]
[1776636487993,46.6,74194.82,0.5,0.30464,0.0001,25.11097]
[1776636488187,46.6,74194.82,0.5,0.30464,0.0001,25.11097]
[1776636488603,46.6,74220.92,0.5,0.30738,0.00011,25.21954]
[1776636489498,46.6,74220.92,0.5,0.30738,0.00011,25.21954]
[1776636489613,46.6,74209.86,0.5,0.30622,0.0001,25.17367]
[1776636490623,46.6,74197.88,0.5,0.30497,0.0001,25.1238]
[1776636490999,46.6,74197.88,0.5,0.30497,0.0001,25.1238]
[1776636491505,46.6,74197.88,0.5,0.30497,0.0001,25.1238]
[1776636491736,46.6,74197.88,0.5,0.30497,0.0001,25.1238]
[1776636491951,46.6,74195.86,0.5,0.30476,0.0001,25.11543]
[1776636493498,46.6,74195.5,0.5,0.30472,0.0001,25.11399]
[1776636493822,46.6,74195.5,0.5,0.30472,0.0001,25.11399]
[1776636493646,46.6,74185.43,0.5,0.30367,0.0001,25.07191]
[1776636494653,46.6,74176.74,0.5,0.30276,0.0001,25.03552]
[1776636495527,46.6,74176.74,0.5,0.30276,0.0001,25.03552]
[1776636495848,46.6,74176.74,0.5,0.30276,0.0001,25.03552]
[1776636498768,46.61,74166.32,0.5,0.30169,0.0001,24.99207]
[1776636498783,46.61,74166.32,0.5,0.30169,0.0001,24.99207]
[1776636501306,46.61,74177.78,0.5,0.3029,0.0001,25.04083]
[1776636501530,46.61,74177.78,0.5,0.3029,0.0001,25.04083]
[1776636501715,46.61,74177.78,0.5,0.3029,0.0001,25.04083]
[1776636501813,46.61,74202.8,0.5,0.30552,0.0001,25.14565]
[1776636501937,46.61,74202.8,0.5,0.30552,0.0001,25.14565]
[1776636502534,46.61,74202.8,0.5,0.30552,0.0001,25.14565]
[1776636502716,46.61,74202.55,0.5,0.30549,0.0001,25.14464]
[1776636506144,46.61,74201.37,0.5,0.30537,0.0001,25.13982]
[1776636507046,46.61,74200.23,0.5,0.30525,0.0001,25.13511]
[1776636508013,46.61,74199.4,0.5,0.30517,0.0001,25.13169]
[1776636508710,46.61,74199.4,0.5,0.30517,0.0001,25.13169]
[1776636508758,46.61,74181.65,0.5,0.30331,0.0001,25.05748]
[1776636509103,46.61,74181.65,0.5,0.30331,0.0001,25.05748]
[1776636510930,46.61,74168.43,0.5,0.30194,0.0001,25.0021]
[1776636512935,46.61,74165.61,0.5,0.30163,0.0001,24.98724]
[1776636513016,46.61,74165.61,0.5,0.30163,0.0001,24.98724]
[1776636513895,46.61,74165.61,0.5,0.30163,0.0001,24.98724]
[1776636513793,46.62,74186.49,0.5,0.30382,0.0001,25.07523]
[1776636514189,46.62,74186.49,0.5,0.30382,0.0001,25.07523]
[1776636514220,46.62,74186.49,0.5,0.30382,0.0001,25.07523]
[1776636516882,46.62,74177.83,0.5,0.30292,0.0001,25.0391]
[1776636517381,46.62,74177.36,0.5,0.30287,0.0001,25.03724]
[1776636517647,46.62,74177.36,0.5,0.30287,0.0001,25.03724]
[1776636517821,46.62,74199.57,0.5,0.3052,0.0001,25.13033]
[1776636518091,46.62,74199.57,0.5,0.3052,0.0001,25.13033]
[1776636518590,46.62,74199.57,0.5,0.3052,0.0001,25.13033]
[1776636518789,46.62,74199.57,0.5,0.3052,0.0001,25.13033]
[1776636518829,46.62,74189.7,0.5,0.30417,0.0001,25.08911]
[1776636519147,46.62,74189.7,0.5,0.30417,0.0001,25.08911]
[1776636519334,46.62,74189.7,0.5,0.30417,0.0001,25.08911]
[1776636519371,46.62,74189.7,0.5,0.30417,0.0001,25.08911]
[1776636519493,46.62,74189.7,0.5,0.30417,0.0001,25.08911]
[1776636519571,46.62,74189.7,0.5,0.30417,0.0001,25.08911]
[1776636519638,46.62,74189.7,0.5,0.30417,0.0001,25.08911]
[1776636519648,46.62,74189.7,0.5,0.30417,0.0001,25.08911]
[1776636519743,46.62,74189.7,0.5,0.30417,0.0001,25.08911]
[1776636519838,46.62,74147.23,0.5,0.29974,0.0001,24.91002]
[1776636519988,46.62,74147.23,0.5,0.29974,0.0001,24.91002]
[1776636520191,46.62,74147.23,0.5,0.29974,0.0001,24.91002]
[1776636520246,46.62,74147.23,0.5,0.29974,0.0001,24.91002]
[1776636520404,46.62,74147.23,0.5,0.29974,0.0001,24.91002]
[1776636520595,46.62,74147.23,0.5,0.29974,0.0001,24.91002]
[1776636520718,46.62,74147.23,0.5,0.29974,0.0001,24.91002]
[1776636520827,46.62,74147.23,0.5,0.29974,0.0001,24.91002]
[1776636520849,46.62,74087.29,0.5,0.29353,0.0001,24.65244]
[1776636521301,46.62,74087.29,0.5,0.29353,0.0001,24.65244]
[1776636521631,46.62,74087.29,0.5,0.29353,0.0001,24.65244]
[1776636522109,46.62,74083.79,0.5,0.29317,0.0001,24.63731]
[1776636522860,46.62,74083.79,0.5,0.29317,0.0001,24.63731]
[1776636522968,46.62,74083.79,0.5,0.29317,0.0001,24.63731]
[1776636523513,46.62,74082.08,0.5,0.29299,0.0001,24.62987]
[1776636523791,46.62,74082.08,0.5,0.29299,0.0001,24.62987]
[1776636523880,46.62,74102.69,0.5,0.29512,0.0001,24.7192]
[1776636525395,46.62,74105.92,0.5,0.29545,0.0001,24.73314]
[1776636525766,46.62,74105.92,0.5,0.29545,0.0001,24.73314]
[1776636525835,46.62,74105.92,0.5,0.29545,0.0001,24.73314]
[1776636526841,46.62,74109.13,0.5,0.29578,0.0001,24.74688]
[1776636527381,46.62,74110.3,0.5,0.2959,0.0001,24.75181]
[1776636527855,46.62,74110.3,0.5,0.2959,0.0001,24.75181]
[1776636527863,46.62,74110.3,0.5,0.2959,0.0001,24.75181]
[1776636527911,46.62,74112.46,0.5,0.29612,0.0001,24.76099]
[1776636528785,46.62,74112.46,0.5,0.29612,0.0001,24.76099]
[1776636529454,46.62,74120.46,0.5,0.29695,0.0001,24.79532]
[1776636529535,46.62,74120.46,0.5,0.29695,0.0001,24.79532]
[1776636529813,46.62,74120.46,0.5,0.29695,0.0001,24.79532]
[1776636530789,46.62,74128.86,0.5,0.29782,0.0001,24.83124]
[1776636530834,46.62,74128.86,0.5,0.29782,0.0001,24.83124]
[1776636530932,46.62,74132.72,0.5,0.29821,0.0001,24.84764]
[1776636531091,46.62,74132.72,0.5,0.29821,0.0001,24.84764]
[1776636531279,46.62,74132.72,0.5,0.29821,0.0001,24.84764]
[1776636531574,46.62,74132.72,0.5,0.29821,0.0001,24.84764]
[1776636531638,46.62,74132.72,0.5,0.29821,0.0001,24.84764]
[1776636531939,46.62,74138.92,0.5,0.29886,0.0001,24.87421]
[1776636534143,46.62,74137.55,0.5,0.29872,0.0001,24.86842]
[1776636534438,46.62,74137.55,0.5,0.29872,0.0001,24.86842]
[1776636535416,46.62,74136.1,0.5,0.29857,0.0001,24.86227]
[1776636535424,46.62,74136.1,0.5,0.29857,0.0001,24.86227]
[1776636535529,46.62,74136.1,0.5,0.29857,0.0001,24.86227]
[1776636535617,46.62,74136.29,0.5,0.29859,0.0001,24.86311]
[1776636536469,46.62,74136.29,0.5,0.29859,0.0001,24.86311]
[1776636536656,46.62,74136.29,0.5,0.29859,0.0001,24.86311]
[1776636536857,46.62,74146.59,0.5,0.29967,0.0001,24.90722]
[1776636536974,46.62,74159.73,0.5,0.30103,0.0001,24.96296]
[1776636539096,46.62,74162.08,0.5,0.30129,0.0001,24.97312]
[1776636541489,46.62,74160.13,0.5,0.30109,0.0001,24.96521]
[1776636542192,46.62,74173.74,0.5,0.30252,0.0001,25.02313]
[1776636543154,46.62,74173.74,0.5,0.30252,0.0001,25.02313]
[1776636545450,46.63,74177.89,0.5,0.30296,0.0001,25.0407]
[1776636546402,46.63,74178.12,0.5,0.30299,0.0001,25.04188]
[1776636546812,46.63,74178.12,0.5,0.30299,0.0001,25.04188]
[1776636552040,46.63,74177.46,0.5,0.30294,0.0001,25.03962]
[1776636552067,46.63,74177.46,0.5,0.30294,0.0001,25.03962]
[1776636552091,46.63,74177.46,0.5,0.30294,0.0001,25.03962]
[1776636552646,46.63,74177.46,0.5,0.30294,0.0001,25.03962]
[1776636552707,46.63,74177.46,0.5,0.30294,0.0001,25.03962]
[1776636553096,46.63,74212.78,0.5,0.30664,0.0001,25.18721]
[1776636554673,46.63,74212.78,0.5,0.30664,0.0001,25.18721]
[1776636554737,46.63,74208.96,0.5,0.30624,0.0001,25.17141]
[1776636556507,46.63,74208.46,0.5,0.30619,0.0001,25.16932]
[1776636556703,46.63,74208.46,0.5,0.30619,0.0001,25.16932]
[1776636556826,46.63,74208.46,0.5,0.30619,0.0001,25.16932]
[1776636557456,46.63,74203.76,0.5,0.30569,0.0001,25.14977]
[1776636557732,46.63,74203.76,0.5,0.30569,0.0001,25.14977]
[1776636557763,46.63,74182.86,0.5,0.3035,0.0001,25.06249]
[1776636558695,46.63,74182.86,0.5,0.3035,0.0001,25.06249]
[1776636560003,46.63,74174.91,0.5,0.30268,0.0001,25.02918]
[1776636563950,46.63,74163.57,0.5,0.3015,0.0001,24.98173]
[1776636563965,46.63,74163.57,0.5,0.3015,0.0001,24.98173]
[1776636567441,46.64,74164.85,0.5,0.30166,0.0001,24.98787]
[1776636567735,46.64,74164.85,0.5,0.30166,0.0001,24.98787]
[1776636567871,46.64,74164.85,0.5,0.30166,0.0001,24.98787]
[1776636567949,46.64,74178.18,0.5,0.30305,0.0001,25.04413]
[1776636568252,46.64,74178.18,0.5,0.30305,0.0001,25.04413]
[1776636568342,46.64,74188.86,0.5,0.30417,0.0001,25.08897]
[1776636569210,46.64,74198.07,0.5,0.30513,0.0001,25.12747]
[1776636570105,46.64,74198.07,0.5,0.30513,0.0001,25.12747]
[1776636570726,46.64,74198.07,0.5,0.30513,0.0001,25.12747]
[1776636570956,46.64,74198.07,0.5,0.30513,0.0001,25.12747]
[1776636571223,46.64,74174.51,0.5,0.30265,0.0001,25.02561]
[1776636574300,46.64,74158.11,0.5,0.30095,0.0001,24.95678]
[1776636576544,46.64,74157.64,0.5,0.30091,0.0001,24.95496]
[1776636576626,46.65,74175.56,0.5,0.30278,0.0001,25.0307]
[1776636580151,46.65,74178.87,0.5,0.30314,0.0001,25.04496]
[1776636580287,46.65,74196.47,0.5,0.30498,0.0001,25.11858]
[1776636581392,46.65,74196.47,0.5,0.30498,0.0001,25.11858]
[1776636581919,46.65,74196.47,0.5,0.30498,0.0001,25.11858]
[1776636581938,46.65,74200.42,0.5,0.30539,0.0001,25.13516]
[1776636582301,46.65,74172.16,0.5,0.30244,0.0001,25.0169]
[1776636583732,46.65,74172.16,0.5,0.30244,0.0001,25.0169]
[1776636583766,46.65,74175.21,0.5,0.30276,0.0001,25.02985]
[1776636585285,46.65,74174.79,0.5,0.30272,0.0001,25.02819]
[1776636586290,46.65,74181.92,0.5,0.30347,0.0001,25.05824]
[1776636586377,46.65,74181.92,0.5,0.30347,0.0001,25.05824]
[1776636586479,46.65,74200.08,0.5,0.30537,0.0001,25.13419]
[1776636590315,46.65,74200.56,0.5,0.30542,0.0001,25.13625]
[1776636590462,46.65,74200.56,0.5,0.30542,0.0001,25.13625]
[1776636593161,46.65,74200.67,0.5,0.30544,0.0001,25.13677]
[1776636596221,46.65,74211.41,0.5,0.30656,0.0001,25.18137]
[1776636598415,46.65,74202.91,0.5,0.30567,0.0001,25.1461]
[1776636600430,46.65,74214.65,0.5,0.3069,0.0001,25.19482]
[1776636601361,46.65,74214.65,0.5,0.3069,0.0001,25.19482]
[1776636601367,46.65,74214.65,0.5,0.3069,0.0001,25.19482]
[1776636601379,46.65,74214.65,0.5,0.3069,0.0001,25.19482]
[1776636601839,46.65,74214.65,0.5,0.3069,0.0001,25.19482]
[1776636601874,46.65,74205.7,0.5,0.30596,0.0001,25.1577]
[1776636605126,46.65,74204.51,0.5,0.30584,0.0001,25.15281]
[1776636608774,46.65,74205.95,0.5,0.30599,0.0001,25.15881]
[1776636608862,46.65,74205.95,0.5,0.30599,0.0001,25.15881]
[1776636608994,46.65,74205.95,0.5,0.30599,0.0001,25.15881]
[1776636609159,46.65,74202.7,0.5,0.30565,0.0001,25.14531]
[1776636609502,46.65,74179.79,0.5,0.30325,0.0001,25.04964]
[1776636611226,46.65,74176.62,0.5,0.30293,0.0001,25.03644]
[1776636611337,46.65,74176.62,0.5,0.30293,0.0001,25.03644]
[1776636613956,46.66,74174.54,0.5,0.30272,0.0001,25.02793]
[1776636614008,46.66,74174.54,0.5,0.30272,0.0001,25.02793]
[1776636614258,46.66,74175.26,0.5,0.30279,0.0001,25.03108]
[1776636614320,46.66,74175.26,0.5,0.30279,0.0001,25.03108]
[1776636614467,46.66,74175.26,0.5,0.30279,0.0001,25.03108]
[1776636614618,46.66,74175.26,0.5,0.30279,0.0001,25.03108]
[1776636614726,46.66,74175.26,0.5,0.30279,0.0001,25.03108]
[1776636615606,46.66,74175.41,0.5,0.30281,0.0001,25.03183]
[1776636616226,46.66,74167.75,0.5,0.30202,0.0001,24.99972]
[1776636616756,46.66,74167.75,0.5,0.30202,0.0001,24.99972]
[1776636616888,46.66,74167.75,0.5,0.30202,0.0001,24.99972]
[1776636616980,46.66,74167.75,0.5,0.30202,0.0001,24.99972]
[1776636617073,46.66,74160.2,0.5,0.30123,0.0001,24.96801]
[1776636617185,46.66,74160.2,0.5,0.30123,0.0001,24.96801]
[1776636617230,46.66,74160.2,0.5,0.30123,0.0001,24.96801]
[1776636617944,46.66,74160.2,0.5,0.30123,0.0001,24.96801]
[1776636619260,46.66,74160.23,0.5,0.30124,0.0001,24.96845]
[1776636619549,46.66,74160.23,0.5,0.30124,0.0001,24.96845]
[1776636619567,46.66,74160.23,0.5,0.30124,0.0001,24.96845]
[1776636619674,46.66,74160.23,0.5,0.30124,0.0001,24.96845]
[1776636619817,46.66,74160.23,0.5,0.30124,0.0001,24.96845]
[1776636620323,46.66,74161.49,0.5,0.30138,0.0001,24.97395]
[1776636620772,46.66,74161.49,0.5,0.30138,0.0001,24.97395]
[1776636621046,46.66,74153.11,0.5,0.30051,0.0001,24.93868]
[1776636622578,46.66,74147.92,0.5,0.29997,0.0001,24.91665]
[1776636622615,46.66,74147.92,0.5,0.29997,0.0001,24.91665]
[1776636622886,46.66,74147.92,0.5,0.29997,0.0001,24.91665]
[1776636624825,46.66,74145.14,0.5,0.29968,0.0001,24.90482]
[1776636628245,46.66,74139.43,0.5,0.29909,0.0001,24.88054]
[1776636628641,46.66,74129.77,0.5,0.29809,0.0001,24.83936]
[1776636630683,46.66,74129.66,0.5,0.29808,0.0001,24.83895]
[1776636631825,46.66,74128.85,0.5,0.298,0.0001,24.83555]
[1776636634729,46.66,74128.2,0.5,0.29791,0.0001,24.82962]
[1776636634850,46.66,74128.2,0.5,0.29791,0.0001,24.82962]
[1776636635017,46.66,74128.98,0.5,0.29799,0.0001,24.83301]
[1776636635255,46.66,74128.98,0.5,0.29799,0.0001,24.83301]
[1776636635777,46.66,74128.98,0.5,0.29799,0.0001,24.83301]
[1776636635887,46.66,74128.98,0.5,0.29799,0.0001,24.83301]
[1776636635979,46.67,74142.72,0.5,0.29943,0.0001,24.89188]
[1776636636287,46.67,74142.72,0.5,0.29943,0.0001,24.89188]
[1776636636953,46.67,74142.72,0.5,0.29943,0.0001,24.89188]
[1776636637418,46.67,74144.11,0.5,0.29958,0.0001,24.89803]
[1776636638457,46.67,74144.32,0.5,0.29961,0.0001,24.89916]
[1776636638574,46.67,74144.32,0.5,0.29961,0.0001,24.89916]
[1776636639408,46.67,74144.7,0.5,0.29965,0.0001,24.90101]
[1776636639724,46.67,74154.7,0.5,0.3007,0.0001,24.94364]
[1776636641283,46.67,74162.46,0.5,0.30151,0.0001,24.97663]
[1776636641746,46.67,74162.46,0.5,0.30151,0.0001,24.97663]
[1776636641797,46.67,74152.0,0.5,0.30043,0.0001,24.93257]
[1776636644741,46.67,74145.64,0.5,0.29977,0.0001,24.90554]
[1776636644974,46.67,74145.64,0.5,0.29977,0.0001,24.90554]
[1776636645793,46.67,74145.27,0.5,0.29973,0.0001,24.90396]
[1776636645885,46.67,74121.72,0.5,0.29728,0.0001,24.80351]
[1776636646085,46.67,74121.72,0.5,0.29728,0.0001,24.80351]
[1776636649402,46.68,74125.33,0.5,0.29766,0.0001,24.8192]
[1776636649836,46.68,74125.33,0.5,0.29766,0.0001,24.8192]
[1776636650072,46.68,74125.33,0.5,0.29766,0.0001,24.8192]
[1776636649885,46.68,74136.5,0.5,0.29882,0.0001,24.86695]
[1776636650948,46.68,74136.5,0.5,0.29882,0.0001,24.86695]
[1776636651049,46.68,74149.38,0.5,0.30017,0.0001,24.92194]
[1776636651683,46.68,74149.38,0.5,0.30017,0.0001,24.92194]
[1776636652818,46.68,74163.83,0.5,0.30168,0.0001,24.98343]
[1776636653613,46.68,74163.83,0.5,0.30168,0.0001,24.98343]
[1776636653871,46.68,74163.83,0.5,0.30168,0.0001,24.98343]
[1776636654011,46.68,74163.83,0.5,0.30168,0.0001,24.98343]
[1776636654084,46.68,74180.61,0.5,0.30344,0.0001,25.05411]
[1776636654522,46.68,74180.61,0.5,0.30344,0.0001,25.05411]
[1776636654837,46.68,74197.21,0.5,0.30517,0.0001,25.12353]
[1776636655547,46.68,74197.21,0.5,0.30517,0.0001,25.12353]
[1776636655839,46.68,74185.62,0.5,0.30396,0.0001,25.0752]
[1776636658637,46.68,74180.64,0.5,0.30345,0.0001,25.05451]
[1776636663482,46.69,74169.81,0.5,0.30233,0.0001,25.00958]
[1776636663520,46.69,74169.81,0.5,0.30233,0.0001,25.00958]
[1776636663895,46.69,74159.53,0.5,0.30126,0.0001,24.96639]
[1776636664902,46.69,74148.7,0.5,0.30014,0.0001,24.92051]
[1776636665179,46.69,74148.7,0.5,0.30014,0.0001,24.92051]
[1776636665439,46.69,74148.7,0.5,0.30014,0.0001,24.92051]
[1776636665507,46.69,74148.7,0.5,0.30014,0.0001,24.92051]
[1776636665568,46.69,74148.7,0.5,0.30014,0.0001,24.92051]
[1776636665899,46.69,74148.7,0.5,0.30014,0.0001,24.92051]
[1776636666030,46.69,74148.7,0.5,0.30014,0.0001,24.92051]
[1776636666075,46.69,74115.7,0.5,0.29671,0.0001,24.77974]
[1776636666221,46.69,74115.7,0.5,0.29671,0.0001,24.77974]
[1776636666339,46.69,74115.7,0.5,0.29671,0.0001,24.77974]
[1776636666543,46.69,74115.7,0.5,0.29671,0.0001,24.77974]
[1776636666627,46.69,74115.7,0.5,0.29671,0.0001,24.77974]
[1776636667050,46.69,74115.7,0.5,0.29671,0.0001,24.77974]
[1776636666933,46.69,74084.44,0.5,0.29349,0.0001,24.64487]
[1776636667374,46.69,74084.44,0.5,0.29349,0.0001,24.64487]
[1776636668064,46.69,74084.44,0.5,0.29349,0.0001,24.64487]
[1776636668071,46.69,74074.45,0.5,0.29246,0.0001,24.60144]
[1776636668491,46.69,74074.45,0.5,0.29246,0.0001,24.60144]
[1776636669035,46.69,74074.45,0.5,0.29246,0.0001,24.60144]
[1776636669044,46.69,74086.06,0.5,0.29365,0.0001,24.65188]
[1776636669759,46.69,74086.06,0.5,0.29365,0.0001,24.65188]
[1776636669956,46.69,74098.46,0.5,0.29493,0.0001,24.7055]
[1776636671755,46.69,74101.4,0.5,0.29523,0.0001,24.7181]
[1776636672017,46.69,74101.4,0.5,0.29523,0.0001,24.7181]
[1776636673365,46.68,74100.36,0.5,0.29512,0.0001,24.71342]
[1776636673369,46.68,74100.36,0.5,0.29512,0.0001,24.71342]
[1776636673975,46.68,74100.36,0.5,0.29512,0.0001,24.71342]
[1776636675883,46.68,74093.43,0.5,0.2944,0.0001,24.68333]
[1776636676009,46.68,74080.93,0.5,0.29311,0.0001,24.62909]
[1776636676410,46.68,74080.93,0.5,0.29311,0.0001,24.62909]
[1776636676457,46.68,74080.93,0.5,0.29311,0.0001,24.62909]
[1776636676458,46.68,74080.93,0.5,0.29311,0.0001,24.62909]
[1776636676545,46.68,74080.93,0.5,0.29311,0.0001,24.62909]
[1776636678724,46.68,74086.13,0.5,0.29365,0.0001,24.6516]
[1776636679782,46.68,74084.76,0.5,0.2935,0.0001,24.64562]
[1776636680507,46.68,74077.75,0.5,0.29278,0.0001,24.61514]
[1776636680895,46.68,74077.75,0.5,0.29278,0.0001,24.61514]
[1776636684229,46.68,74077.31,0.5,0.29274,0.0001,24.61329]
[1776636684256,46.68,74077.31,0.5,0.29274,0.0001,24.61329]
[1776636685070,46.68,74088.52,0.5,0.29389,0.0001,24.66195]
[1776636687171,46.68,74094.13,0.5,0.29447,0.0001,24.68613]
[1776636692929,46.68,74096.0,0.5,0.29463,0.0001,24.69059]
[1776636693561,46.68,74097.52,0.5,0.29479,0.0001,24.69709]
[1776636694673,46.68,74093.32,0.5,0.29435,0.0001,24.67885]
[1776636695142,46.68,74073.43,0.5,0.2923,0.0001,24.59245]
[1776636695694,46.68,74073.43,0.5,0.2923,0.0001,24.59245]
[1776636695716,46.68,74073.43,0.5,0.2923,0.0001,24.59245]
[1776636696016,46.68,74073.43,0.5,0.2923,0.0001,24.59245]
[1776636701183,46.68,74071.27,0.5,0.29208,0.0001,24.58324]
[1776636702609,46.68,74071.27,0.5,0.29208,0.0001,24.58324]
[1776636702628,46.68,74071.27,0.5,0.29208,0.0001,24.58324]
[1776636703311,46.68,74070.44,0.5,0.292,0.0001,24.57967]
[1776636703360,46.68,74070.44,0.5,0.292,0.0001,24.57967]
[1776636704529,46.68,74045.71,0.5,0.28946,0.0001,24.47148]
[1776636705218,46.68,74045.71,0.5,0.28946,0.0001,24.47148]
[1776636707229,46.68,74031.86,0.5,0.28806,0.0001,24.41073]
[1776636709038,46.68,74043.92,0.5,0.2893,0.0001,24.46424]
[1776636714279,46.69,74048.94,0.5,0.28983,0.0001,24.48691]
[1776636718307,46.69,74039.48,0.5,0.28887,0.0001,24.44577]
[1776636721328,46.69,74052.33,0.5,0.2902,0.0001,24.50262]
[1776636726482,46.7,74050.05,0.5,0.28997,0.0001,24.49298]
[1776636728377,46.7,74040.06,0.5,0.28895,0.0001,24.44929]
[1776636731541,46.7,74042.71,0.5,0.28923,0.0001,24.46117]
[1776636731639,46.7,74058.34,0.5,0.29084,0.0001,24.52998]
[1776636735073,46.7,74061.62,0.5,0.29118,0.0001,24.54441]
[1776636738405,46.7,74064.38,0.5,0.29146,0.0001,24.55656]
[1776636740048,46.7,74062.6,0.5,0.29128,0.0001,24.54881]
[1776636740154,46.7,74062.6,0.5,0.29128,0.0001,24.54881]
[1776636740462,46.7,74073.05,0.5,0.29236,0.0001,24.59445]
[1776636743619,46.7,74075.41,0.5,0.2926,0.0001,24.6047]
[1776636743822,46.7,74075.41,0.5,0.2926,0.0001,24.6047]
[1776636744756,46.7,74076.63,0.5,0.29272,0.0001,24.60999]
[1776636744804,46.7,74076.63,0.5,0.29272,0.0001,24.60999]
[1776636745537,46.7,74083.4,0.5,0.29342,0.0001,24.63937]
[1776636745700,46.7,74083.4,0.5,0.29342,0.0001,24.63937]
[1776636745767,46.7,74083.4,0.5,0.29342,0.0001,24.63937]
[1776636747097,46.7,74086.09,0.5,0.29369,0.0001,24.65099]
[1776636747157,46.7,74086.09,0.5,0.29369,0.0001,24.65099]
[1776636747361,46.7,74086.48,0.5,0.29373,0.0001,24.65262]
[1776636747594,46.7,74086.48,0.5,0.29373,0.0001,24.65262]
[1776636747856,46.7,74100.22,0.5,0.29515,0.0001,24.71196]
[1776636748617,46.7,74100.22,0.5,0.29515,0.0001,24.71196]
[1776636749513,46.7,74103.72,0.5,0.29551,0.0001,24.72701]
[1776636751398,46.7,74099.72,0.5,0.29509,0.0001,24.70962]
[1776636756239,46.7,74098.41,0.5,0.29493,0.0001,24.7003]
[1776636756478,46.7,74098.41,0.5,0.29493,0.0001,24.7003]
[1776636760305,46.69,74100.64,0.5,0.29515,0.0001,24.70964]
[1776636760346,46.69,74100.64,0.5,0.29515,0.0001,24.70964]
[1776636760370,46.69,74100.64,0.5,0.29515,0.0001,24.70964]
[1776636765645,46.69,74103.14,0.5,0.2954,0.0001,24.71999]
[1776636766966,46.69,74103.14,0.5,0.2954,0.0001,24.71999]
[1776636766986,46.69,74103.14,0.5,0.2954,0.0001,24.71999]
[1776636766997,46.69,74103.14,0.5,0.2954,0.0001,24.71999]
[1776636767189,46.69,74103.14,0.5,0.2954,0.0001,24.71999]
[1776636767224,46.69,74103.14,0.5,0.2954,0.0001,24.71999]
[1776636767043,46.69,74100.73,0.5,0.29515,0.0001,24.70953]
[1776636767312,46.69,74100.73,0.5,0.29515,0.0001,24.70953]
[1776636767331,46.69,74100.73,0.5,0.29515,0.0001,24.70953]
[1776636767625,46.69,74100.73,0.5,0.29515,0.0001,24.70953]
[1776636768214,46.69,74100.73,0.5,0.29515,0.0001,24.70953]
[1776636767659,46.69,74064.85,0.5,0.29145,0.0001,24.5537]
[1776636768350,46.69,74064.85,0.5,0.29145,0.0001,24.5537]
[1776636769022,46.69,74064.85,0.5,0.29145,0.0001,24.5537]
[1776636769154,46.69,74064.85,0.5,0.29145,0.0001,24.5537]
[1776636769123,46.69,74059.54,0.5,0.29091,0.0001,24.53053]
[1776636770028,46.69,74059.54,0.5,0.29091,0.0001,24.53053]
[1776636770056,46.69,74074.31,0.5,0.29242,0.0001,24.59504]
[1776636772709,46.69,74073.15,0.5,0.2923,0.0001,24.59]
[1776636772720,46.69,74073.15,0.5,0.2923,0.0001,24.59]
[1776636772966,46.69,74073.15,0.5,0.2923,0.0001,24.59]
[1776636775000,46.69,74081.45,0.5,0.29316,0.0001,24.62609]
[1776636776260,46.69,74073.41,0.5,0.29233,0.0001,24.59109]
[1776636776518,46.69,74073.41,0.5,0.29233,0.0001,24.59109]
[1776636776724,46.69,74060.0,0.5,0.29095,0.0001,24.53257]
[1776636779745,46.69,74047.99,0.5,0.28973,0.0001,24.48016]
[1776636783773,46.69,74057.03,0.5,0.29066,0.0001,24.52021]
[1776636788808,46.7,74053.63,0.5,0.29033,0.0001,24.50569]
[1776636789815,46.7,74065.0,0.5,0.29149,0.0001,24.55551]
[1776636791496,46.7,74068.72,0.5,0.29188,0.0001,24.57179]
[1776636792559,46.7,74069.67,0.5,0.29198,0.0001,24.57596]
[1776636795712,46.7,74072.96,0.5,0.29232,0.0001,24.59035]
[1776636797496,46.7,74060.03,0.5,0.29099,0.0001,24.53399]
[1776636802895,46.7,74062.52,0.5,0.29125,0.0001,24.54518]
[1776636807941,46.7,74058.62,0.5,0.29086,0.0001,24.52851]
[1776636812591,46.7,74062.29,0.5,0.29122,0.0001,24.5415]
[1776636813806,46.7,74064.37,0.5,0.29144,0.0001,24.55064]
[1776636813809,46.7,74064.37,0.5,0.29144,0.0001,24.55064]
[1776636815137,46.7,74061.83,0.5,0.29118,0.0001,24.5396]
[1776636816287,46.71,74060.83,0.5,0.29108,0.0001,24.53529]
[1776636816370,46.71,74058.14,0.5,0.2908,0.0001,24.52359]
[1776636816889,46.71,74058.14,0.5,0.2908,0.0001,24.52359]
[1776636817003,46.71,74047.97,0.5,0.28976,0.0001,24.4791]
[1776636818011,46.71,74038.93,0.5,0.28884,0.0001,24.43948]
[1776636823046,46.71,74042.84,0.5,0.28926,0.0001,24.45741]
[1776636825728,46.71,74039.64,0.5,0.28894,0.0001,24.4436]
[1776636825931,46.71,74039.64,0.5,0.28894,0.0001,24.4436]
[1776636826007,46.71,74039.64,0.5,0.28894,0.0001,24.4436]
[1776636826047,46.71,74039.64,0.5,0.28894,0.0001,24.4436]
[1776636826067,46.71,74062.36,0.5,0.29127,0.0001,24.54336]
[1776636827166,46.71,74062.36,0.5,0.29127,0.0001,24.54336]
[1776636828239,46.71,74065.47,0.5,0.29159,0.0001,24.55699]
[1776636829028,46.71,74063.07,0.5,0.29135,0.0001,24.54656]
[1776636830143,46.71,74063.59,0.5,0.2914,0.0001,24.54888]
[1776636830471,46.71,74066.6,0.5,0.29171,0.0001,24.56206]
[1776636831306,46.71,74066.6,0.5,0.29171,0.0001,24.56206]
[1776636840674,46.72,74071.01,0.5,0.29217,0.0001,24.58146]
[1776636846091,46.72,74066.97,0.5,0.29176,0.0001,24.56397]
[1776636846300,46.72,74066.97,0.5,0.29176,0.0001,24.56397]
[1776636846326,46.72,74053.93,0.5,0.29042,0.0001,24.50702]
[1776636846509,46.72,74053.93,0.5,0.29042,0.0001,24.50702]
[1776636846982,46.72,74053.93,0.5,0.29042,0.0001,24.50702]
[1776636847214,46.72,74042.77,0.5,0.28928,0.0001,24.45815]
[1776636852249,46.72,74045.46,0.5,0.28957,0.0001,24.47066]
[1776636855508,46.72,74044.7,0.5,0.2895,0.0001,24.46767]
[1776636859427,46.73,74049.79,0.5,0.29003,0.0001,24.49041]
[1776636860023,46.73,74049.79,0.5,0.29003,0.0001,24.49041]
[1776636860306,46.73,74038.01,0.5,0.28883,0.0001,24.43875]
[1776636862664,46.73,74035.28,0.5,0.28856,0.0001,24.42701]
[1776636862828,46.73,74035.28,0.5,0.28856,0.0001,24.42701]
[1776636863327,46.73,74020.85,0.5,0.28709,0.0001,24.36345]
[1776636864190,46.73,74020.85,0.5,0.28709,0.0001,24.36345]
[1776636865716,46.73,74028.44,0.5,0.28788,0.0001,24.39745]
[1776636867767,46.73,74029.28,0.5,0.28797,0.0001,24.40134]
[1776636868050,46.73,74029.28,0.5,0.28797,0.0001,24.40134]
[1776636871387,46.74,74047.01,0.5,0.28978,0.0001,24.47681]
[1776636876422,46.74,74041.54,0.5,0.28923,0.0001,24.45332]
[1776636880584,46.74,74041.49,0.5,0.28923,0.0001,24.45346]
[1776636886491,46.75,74049.72,0.5,0.2901,0.0001,24.49036]
[1776636891618,46.75,74041.79,0.5,0.28929,0.0001,24.45592]
[1776636892094,46.75,74041.79,0.5,0.28929,0.0001,24.45592]
[1776636893358,46.75,74036.69,0.5,0.28878,0.0001,24.43372]
[1776636895649,46.75,74039.57,0.5,0.28908,0.0001,24.44664]
[1776636900592,46.75,74048.42,0.5,0.29,0.0001,24.486]
[1776636900793,46.75,74048.42,0.5,0.29,0.0001,24.486]
[1776636903078,46.75,74042.77,0.5,0.28942,0.0001,24.4614]
[1776636903441,46.75,74042.77,0.5,0.28942,0.0001,24.4614]
[1776636903590,46.76,74042.51,0.5,0.2894,0.0001,24.46044]
[1776636903730,46.76,74042.51,0.5,0.2894,0.0001,24.46044]
[1776636903897,46.76,74042.51,0.5,0.2894,0.0001,24.46044]
[1776636904348,46.76,74042.51,0.5,0.2894,0.0001,24.46044]
[1776636904449,46.76,74031.66,0.5,0.2883,0.0001,24.41281]
[1776636904872,46.76,74018.41,0.5,0.28695,0.0001,24.35445]
[1776636905644,46.76,74018.41,0.5,0.28695,0.0001,24.35445]
[1776636908260,46.76,74016.31,0.5,0.28674,0.0001,24.34557]
[1776636910023,46.76,74010.93,0.5,0.28621,0.0001,24.32214]
[1776636910066,46.76,74010.93,0.5,0.28621,0.0001,24.32214]
[1776636910406,46.76,74010.93,0.5,0.28621,0.0001,24.32214]
[1776636910770,46.76,74004.22,0.5,0.28553,0.0001,24.29258]
[1776636910905,46.76,74004.22,0.5,0.28553,0.0001,24.29258]
[1776636910914,46.76,74004.22,0.5,0.28553,0.0001,24.29258]
[1776636911003,46.76,74004.22,0.5,0.28553,0.0001,24.29258]
[1776636911062,46.76,73996.62,0.5,0.28477,0.0001,24.25903]
[1776636912315,46.76,73996.62,0.5,0.28477,0.0001,24.25903]
[1776636912356,46.76,73981.51,0.5,0.28323,0.0001,24.19157]
[1776636914614,46.77,73975.2,0.5,0.2826,0.0001,24.16348]
[1776636915619,46.77,73970.46,0.5,0.28212,0.0001,24.14231]
[1776636915709,46.77,73956.23,0.5,0.28069,0.0001,24.07839]
[1776636918817,46.77,73950.03,0.5,0.28007,0.0001,24.05077]
[1776636919251,46.77,73950.03,0.5,0.28007,0.0001,24.05077]
[1776636919813,46.77,73944.06,0.5,0.27948,0.0001,24.02398]
[1776636919914,46.77,73930.98,0.5,0.27817,0.0001,23.96489]
[1776636921167,46.77,73930.98,0.5,0.27817,0.0001,23.96489]
[1776636921399,46.77,73930.98,0.5,0.27817,0.0001,23.96489]
[1776636922086,46.77,73932.87,0.5,0.27836,0.0001,23.97378]
[1776636922188,46.77,73943.86,0.5,0.27948,0.0001,24.02391]
[1776636922530,46.77,73943.86,0.5,0.27948,0.0001,24.02391]
[1776636922847,46.77,73943.86,0.5,0.27948,0.0001,24.02391]
[1776636923799,46.78,73952.59,0.5,0.28036,0.0001,24.06362]
[1776636923840,46.78,73969.64,0.5,0.28209,0.0001,24.14059]
[1776636924797,46.78,73969.64,0.5,0.28209,0.0001,24.14059]
[1776636925796,46.78,73974.48,0.5,0.28258,0.0001,24.16244]
[1776636926812,46.78,73974.34,0.5,0.28257,0.0001,24.16191]
[1776636927892,46.78,73973.99,0.5,0.28254,0.0001,24.16045]
[1776636929046,46.78,73975.31,0.5,0.28267,0.0001,24.16648]
[1776636929091,46.78,73975.31,0.5,0.28267,0.0001,24.16648]
[1776636929214,46.78,73975.31,0.5,0.28267,0.0001,24.16648]
[1776636929484,46.78,73975.31,0.5,0.28267,0.0001,24.16648]
[1776636929807,46.78,73985.93,0.5,0.28375,0.0001,24.21422]
[1776636931266,46.78,73985.93,0.5,0.28375,0.0001,24.21422]
[1776636931502,46.78,73985.93,0.5,0.28375,0.0001,24.21422]
[1776636931291,46.78,73983.83,0.5,0.28353,0.0001,24.20183]
[1776636932840,46.78,73979.68,0.5,0.28311,0.0001,24.18333]
[1776636933642,46.78,73972.24,0.5,0.28236,0.0001,24.15007]
[1776636933769,46.78,73972.24,0.5,0.28236,0.0001,24.15007]
[1776636933985,46.78,73957.51,0.5,0.28087,0.0001,24.08395]
[1776636935199,46.78,73957.51,0.5,0.28087,0.0001,24.08395]
[1776636935527,46.78,73957.51,0.5,0.28087,0.0001,24.08395]
[1776636940320,46.79,73953.39,0.5,0.28048,0.0001,24.06632]
[1776636940394,46.79,73953.39,0.5,0.28048,0.0001,24.06632]
[1776636940518,46.79,73953.39,0.5,0.28048,0.0001,24.06632]
[1776636942929,46.79,73949.91,0.5,0.28014,0.0001,24.05123]
[1776636943919,46.79,73932.73,0.5,0.27843,0.0001,23.97387]
[1776636947479,46.8,73931.25,0.5,0.27829,0.0001,23.96771]
[1776636948967,46.8,73944.49,0.5,0.27964,0.0001,24.02852]
[1776636950279,46.8,73944.49,0.5,0.27964,0.0001,24.02852]
[1776636950981,46.8,73924.67,0.5,0.27766,0.0001,23.93911]
[1776636953844,46.81,73927.16,0.5,0.27793,0.0001,23.95107]
[1776636954973,46.81,73926.5,0.5,0.27787,0.0001,23.94837]
[1776636955009,46.81,73928.39,0.5,0.27806,0.0001,23.95726]
[1776636958613,46.81,73926.98,0.5,0.27792,0.0001,23.95085]
[1776636958752,46.81,73926.98,0.5,0.27792,0.0001,23.95085]
[1776636959046,46.81,73926.98,0.5,0.27792,0.0001,23.95085]
[1776636959054,46.81,73926.98,0.5,0.27792,0.0001,23.95085]
[1776636959763,46.81,73919.74,0.5,0.2772,0.0001,23.91792]
[1776636960109,46.81,73919.74,0.5,0.2772,0.0001,23.91792]
[1776636960197,46.81,73919.74,0.5,0.2772,0.0001,23.91792]
[1776636960323,46.81,73919.74,0.5,0.2772,0.0001,23.91792]
[1776636960423,46.81,73919.74,0.5,0.2772,0.0001,23.91792]
[1776636960499,46.81,73917.19,0.5,0.27694,0.0001,23.90633]
[1776636961054,46.81,73945.6,0.5,0.27979,0.0001,24.03527]
[1776636962042,46.81,73945.6,0.5,0.27979,0.0001,24.03527]
[1776636962773,46.81,73953.67,0.5,0.28061,0.0001,24.07175]
[1776636963070,46.81,73938.38,0.5,0.27907,0.0001,24.00283]
[1776636963960,46.81,73938.38,0.5,0.27907,0.0001,24.00283]
[1776636964180,46.81,73938.38,0.5,0.27907,0.0001,24.00283]
[1776636964211,46.81,73938.38,0.5,0.27907,0.0001,24.00283]
[1776636964290,46.81,73938.38,0.5,0.27907,0.0001,24.00283]
[1776636964312,46.81,73921.14,0.5,0.27735,0.0001,23.9248]
[1776636964710,46.81,73921.14,0.5,0.27735,0.0001,23.9248]
[1776636964855,46.81,73921.14,0.5,0.27735,0.0001,23.9248]
[1776636965825,46.81,73912.89,0.5,0.27652,0.0001,23.88722]
[1776636966092,46.81,73903.51,0.5,0.27559,0.0001,23.84442]
[1776636969009,46.81,73896.49,0.5,0.27489,0.0001,23.81249]
[1776636969313,46.81,73896.49,0.5,0.27489,0.0001,23.81249]
[1776636970120,46.82,73880.74,0.5,0.27333,0.0001,23.74042]
[1776636970766,46.82,73880.74,0.5,0.27333,0.0001,23.74042]
[1776636971056,46.82,73880.74,0.5,0.27333,0.0001,23.74042]
[1776636973208,46.82,73876.92,0.5,0.27296,0.0001,23.72324]
[1776636974703,46.82,73884.77,0.5,0.27375,0.0001,23.75981]
[1776636974917,46.82,73884.77,0.5,0.27375,0.0001,23.75981]
[1776636975352,46.82,73884.77,0.5,0.27375,0.0001,23.75981]
[1776636975420,46.82,73884.77,0.5,0.27375,0.0001,23.75981]
[1776636975461,46.82,73907.18,0.5,0.27599,0.0001,23.86272]
[1776636977179,46.82,73898.19,0.5,0.27509,0.0001,23.82174]
[1776636978361,46.82,73898.19,0.5,0.27509,0.0001,23.82174]
[1776636979533,46.82,73898.48,0.5,0.27512,0.0001,23.82318]
[1776636980136,46.82,73890.36,0.5,0.27432,0.0001,23.78606]
[1776636980238,46.82,73890.36,0.5,0.27432,0.0001,23.78606]
[1776636980367,46.82,73890.36,0.5,0.27432,0.0001,23.78606]
[1776636980369,46.82,73890.36,0.5,0.27432,0.0001,23.78606]
[1776636980417,46.82,73902.08,0.5,0.27549,0.0001,23.83992]
[1776636981207,46.82,73918.83,0.5,0.27717,0.0001,23.91647]
[1776636982005,46.82,73918.83,0.5,0.27717,0.0001,23.91647]
[1776636983724,46.82,73911.86,0.5,0.27647,0.0001,23.88476]
[1776636983876,46.82,73911.86,0.5,0.27647,0.0001,23.88476]
[1776636984570,46.82,73911.86,0.5,0.27647,0.0001,23.88476]
[1776636984228,46.83,73897.53,0.5,0.27504,0.0001,23.8193]
[1776636984754,46.83,73897.53,0.5,0.27504,0.0001,23.8193]
[1776636984994,46.83,73897.53,0.5,0.27504,0.0001,23.8193]
[1776636985247,46.83,73897.53,0.5,0.27504,0.0001,23.8193]
[1776636985396,46.83,73897.53,0.5,0.27504,0.0001,23.8193]
[1776636985553,46.83,73897.53,0.5,0.27504,0.0001,23.8193]
[1776636985562,46.83,73897.53,0.5,0.27504,0.0001,23.8193]
[1776636985496,46.83,73881.67,0.5,0.27346,0.0001,23.74659]
[1776636985639,46.83,73881.67,0.5,0.27346,0.0001,23.74659]
[1776636985883,46.83,73881.67,0.5,0.27346,0.0001,23.74659]
[1776636986007,46.83,73881.67,0.5,0.27346,0.0001,23.74659]
[1776636986596,46.83,73881.67,0.5,0.27346,0.0001,23.74659]
[1776636986242,46.83,73905.76,0.5,0.27587,0.0001,23.85708]
[1776636987627,46.83,73904.4,0.5,0.27574,0.0001,23.85112]
[1776636987858,46.83,73904.4,0.5,0.27574,0.0001,23.85112]
[1776636988728,46.83,73908.33,0.5,0.27613,0.0001,23.86916]
[1776636989085,46.83,73908.33,0.5,0.27613,0.0001,23.86916]
[1776636989237,46.83,73908.33,0.5,0.27613,0.0001,23.86916]
[1776636989264,46.83,73934.29,0.5,0.27873,0.0001,23.98733]
[1776636989702,46.83,73934.29,0.5,0.27873,0.0001,23.98733]
[1776636990533,46.83,73934.29,0.5,0.27873,0.0001,23.98733]
[1776636991278,46.83,73916.08,0.5,0.2769,0.0001,23.90174]
[1776636991658,46.83,73916.08,0.5,0.2769,0.0001,23.90174]
[1776636991688,46.83,73916.08,0.5,0.2769,0.0001,23.90174]
[1776636992720,46.83,73910.95,0.5,0.27639,0.0001,23.87868]
[1776636992812,46.83,73910.95,0.5,0.27639,0.0001,23.87868]
[1776636992816,46.83,73910.95,0.5,0.27639,0.0001,23.87868]
[1776636992849,46.83,73910.95,0.5,0.27639,0.0001,23.87868]
[1776636993146,46.83,73910.95,0.5,0.27639,0.0001,23.87868]
[1776636993291,46.83,73913.69,0.5,0.27668,0.0001,23.89154]
[1776636994830,46.83,73916.04,0.5,0.27691,0.0001,23.90229]
[1776636995179,46.83,73916.04,0.5,0.27691,0.0001,23.90229]
[1776636996750,46.83,73916.68,0.5,0.27698,0.0001,23.90527]
[1776636997030,46.83,73916.68,0.5,0.27698,0.0001,23.90527]
[1776636997059,46.83,73916.68,0.5,0.27698,0.0001,23.90527]
[1776636997266,46.83,73916.68,0.5,0.27698,0.0001,23.90527]
[1776636997327,46.83,73892.71,0.5,0.27458,0.0001,23.79575]
[1776636997667,46.83,73892.71,0.5,0.27458,0.0001,23.79575]
[1776636998456,46.83,73892.71,0.5,0.27458,0.0001,23.79575]
[1776636998470,46.84,73903.66,0.5,0.27568,0.0001,23.84603]
[1776636999221,46.84,73903.66,0.5,0.27568,0.0001,23.84603]
[1776636999525,46.84,73903.66,0.5,0.27568,0.0001,23.84603]
[1776636999632,46.84,73901.34,0.5,0.27545,0.0001,23.83552]
[1776637000401,46.84,73901.34,0.5,0.27545,0.0001,23.83552]
[1776637001933,46.84,73892.79,0.5,0.2746,0.0001,23.79657]
[1776637003438,46.84,73892.66,0.5,0.27459,0.0001,23.79611]
[1776637003827,46.84,73897.37,0.5,0.27506,0.0001,23.81783]
[1776637003887,46.84,73897.37,0.5,0.27506,0.0001,23.81783]
[1776637004048,46.84,73897.37,0.5,0.27506,0.0001,23.81783]
[1776637004078,46.84,73897.37,0.5,0.27506,0.0001,23.81783]
[1776637004163,46.84,73897.37,0.5,0.27506,0.0001,23.81783]
[1776637004376,46.84,73927.63,0.5,0.2781,0.0001,23.95593]
[1776637005410,46.84,73927.63,0.5,0.2781,0.0001,23.95593]
[1776637005483,46.84,73937.24,0.5,0.27906,0.0001,23.99948]
[1776637006047,46.84,73937.24,0.5,0.27906,0.0001,23.99948]
[1776637006112,46.84,73937.24,0.5,0.27906,0.0001,23.99948]
[1776637006298,46.84,73937.24,0.5,0.27906,0.0001,23.99948]
[1776637006552,46.84,73957.82,0.5,0.28113,0.0001,24.09245]
[1776637006633,46.84,73957.82,0.5,0.28113,0.0001,24.09245]
[1776637008387,46.84,73959.82,0.5,0.28134,0.0001,24.1016]
[1776637009590,46.84,73968.2,0.5,0.28219,0.0001,24.13936]
[1776637012024,46.84,73968.44,0.5,0.28222,0.0001,24.14075]
[1776637012447,46.84,73968.44,0.5,0.28222,0.0001,24.14075]
[1776637013443,46.84,73947.51,0.5,0.28012,0.0001,24.04686]
[1776637014437,46.84,73947.51,0.5,0.28012,0.0001,24.04686]
[1776637015459,46.85,73962.14,0.5,0.2816,0.0001,24.11308]
[1776637020272,46.85,73968.74,0.5,0.28228,0.0001,24.14314]
[1776637020494,46.85,73954.6,0.5,0.28085,0.0001,24.07972]
[1776637021769,46.85,73950.58,0.5,0.28045,0.0001,24.06177]
[1776637022511,46.85,73960.39,0.5,0.28144,0.0001,24.10609]
[1776637023584,46.85,73960.39,0.5,0.28144,0.0001,24.10609]
[1776637023642,46.85,73960.39,0.5,0.28144,0.0001,24.10609]
[1776637023685,46.85,73960.39,0.5,0.28144,0.0001,24.10609]
[1776637024640,46.85,73968.72,0.5,0.28229,0.0001,24.14361]
[1776637024531,46.85,73991.54,0.5,0.2846,0.0001,24.24561]
[1776637025596,46.85,73991.54,0.5,0.2846,0.0001,24.24561]
[1776637025866,46.85,73993.5,0.5,0.2848,0.0001,24.25433]
[1776637025925,46.85,73993.5,0.5,0.2848,0.0001,24.25433]
[1776637026544,46.85,73998.11,0.5,0.28527,0.0001,24.27508]
[1776637026913,46.85,73998.11,0.5,0.28527,0.0001,24.27508]
[1776637027319,46.85,73998.11,0.5,0.28527,0.0001,24.27508]
[1776637027461,46.85,73998.11,0.5,0.28527,0.0001,24.27508]
[1776637027552,46.85,73994.32,0.5,0.28489,0.0001,24.25848]
[1776637028217,46.85,73994.32,0.5,0.28489,0.0001,24.25848]
[1776637029280,46.85,73991.88,0.5,0.28464,0.0001,24.24762]
[1776637031126,46.85,73998.43,0.5,0.28531,0.0001,24.27673]
[1776637032457,46.85,73997.79,0.5,0.28524,0.0001,24.27387]
[1776637032523,46.85,73997.79,0.5,0.28524,0.0001,24.27387]
[1776637032563,46.85,73997.79,0.5,0.28524,0.0001,24.27387]
[1776637032587,46.85,73998.03,0.5,0.28527,0.0001,24.27492]
[1776637032669,46.85,73998.03,0.5,0.28527,0.0001,24.27492]
[1776637032792,46.85,73998.03,0.5,0.28527,0.0001,24.27492]
[1776637034674,46.86,74006.44,0.5,0.28613,0.0001,24.31269]
[1776637040124,46.86,74004.26,0.5,0.28594,0.0001,24.30411]
[1776637045678,46.87,74005.11,0.5,0.28606,0.0001,24.30924]
[1776637051034,46.88,74005.96,0.5,0.28617,0.0001,24.31392]
[1776637053088,46.88,74008.88,0.5,0.28645,0.0001,24.32395]
[1776637053190,46.88,74008.88,0.5,0.28645,0.0001,24.32395]
[1776637054020,46.88,74010.17,0.5,0.2866,0.0001,24.33009]
[1776637055155,46.88,74005.94,0.5,0.28617,0.0001,24.3116]
[1776637055238,46.88,74005.94,0.5,0.28617,0.0001,24.3116]
[1776637055476,46.88,74005.94,0.5,0.28617,0.0001,24.3116]
[1776637055577,46.88,74005.83,0.5,0.28617,0.0001,24.31134]
[1776637056939,46.88,73999.21,0.5,0.28549,0.0001,24.28201]
[1776637057339,46.88,73999.21,0.5,0.28549,0.0001,24.28201]
[1776637057407,46.88,74003.56,0.5,0.28593,0.0001,24.30124]
[1776637058769,46.88,74014.35,0.5,0.28704,0.0001,24.34919]
[1776637061428,46.89,74023.13,0.5,0.28794,0.0001,24.38847]
[1776637062797,46.89,74011.19,0.5,0.28673,0.0001,24.33599]
[1776637067833,46.9,74007.04,0.5,0.28634,0.0001,24.31894]
[1776637070854,46.9,74016.32,0.5,0.2873,0.0001,24.36054]
[1776637072546,46.9,74016.32,0.5,0.2873,0.0001,24.36054]
[1776637072868,46.9,74029.58,0.5,0.28866,0.0001,24.41922]
[1776637073874,46.9,74038.8,0.5,0.2896,0.0001,24.45975]
[1776637078628,46.9,74032.18,0.5,0.28894,0.0001,24.431]
[1776637079570,46.91,74018.55,0.5,0.28755,0.0001,24.37133]
[1776637082666,46.91,74017.18,0.5,0.28742,0.0001,24.36564]
[1776637083153,46.91,74017.69,0.5,0.28748,0.0001,24.36806]
[1776637083240,46.91,74032.57,0.5,0.28899,0.0001,24.43345]
[1776637084088,46.91,74032.57,0.5,0.28899,0.0001,24.43345]
[1776637084147,46.91,74044.49,0.5,0.29021,0.0001,24.48576]
[1776637084918,46.91,74044.49,0.5,0.29021,0.0001,24.48576]
[1776637085691,46.91,74044.49,0.5,0.29021,0.0001,24.48576]
[1776637085036,46.91,74044.99,0.5,0.29027,0.0001,24.488]
[1776637086256,46.91,74044.99,0.5,0.29027,0.0001,24.488]
[1776637086367,46.91,74044.99,0.5,0.29027,0.0001,24.488]
[1776637087186,46.91,74053.03,0.5,0.29109,0.0001,24.52311]
[1776637088136,46.91,74060.26,0.5,0.29183,0.0001,24.55456]
[1776637090146,46.91,74056.99,0.5,0.29149,0.0001,24.54035]
[1776637093082,46.91,74066.51,0.5,0.29247,0.0001,24.58171]
[1776637093936,46.91,74066.51,0.5,0.29247,0.0001,24.58171]
[1776637094036,46.91,74066.51,0.5,0.29247,0.0001,24.58171]
[1776637094836,46.91,74066.74,0.5,0.29249,0.0001,24.58267]
[1776637096761,46.91,74073.95,0.5,0.29323,0.0001,24.61378]
[1776637097698,46.91,74073.95,0.5,0.29323,0.0001,24.61378]
[1776637098042,46.91,74069.65,0.5,0.29279,0.0001,24.59512]
[1776637100768,46.91,74066.22,0.5,0.29243,0.0001,24.58012]
[1776637106012,46.91,74068.35,0.5,0.29265,0.0001,24.5892]
[1776637106046,46.91,74068.35,0.5,0.29265,0.0001,24.5892]
[1776637106065,46.91,74068.35,0.5,0.29265,0.0001,24.5892]
[1776637106341,46.91,74068.35,0.5,0.29265,0.0001,24.5892]
[1776637106420,46.91,74068.35,0.5,0.29265,0.0001,24.5892]
[1776637106557,46.91,74068.35,0.5,0.29265,0.0001,24.5892]
[1776637107393,46.91,74064.22,0.5,0.29222,0.0001,24.57123]
[1776637110481,46.91,74063.29,0.5,0.29212,0.0001,24.56714]
[1776637110491,46.91,74072.8,0.5,0.2931,0.0001,24.60829]
[1776637112215,46.91,74063.33,0.5,0.29211,0.0001,24.5641]
[1776637112807,46.91,74063.33,0.5,0.29211,0.0001,24.5641]
[1776637115194,46.91,74063.68,0.5,0.29216,0.0001,24.56602]
[1776637115205,46.91,74063.68,0.5,0.29216,0.0001,24.56602]
[1776637115218,46.91,74063.68,0.5,0.29216,0.0001,24.56602]
[1776637115236,46.91,74075.5,0.5,0.29337,0.0001,24.61743]
[1776637116625,46.93,74084.91,0.5,0.2944,0.0001,24.66052]
[1776637116980,46.93,74084.91,0.5,0.2944,0.0001,24.66052]
[1776637118868,46.93,74086.26,0.5,0.29458,0.0001,24.6678]
[1776637119491,46.93,74086.26,0.5,0.29458,0.0001,24.6678]
[1776637120059,46.94,74085.4,0.5,0.29453,0.0001,24.66562]
[1776637120272,46.94,74074.11,0.5,0.29337,0.0001,24.61697]
[1776637122290,46.94,74078.43,0.5,0.29382,0.0001,24.63575]
[1776637123900,46.95,74075.07,0.5,0.29349,0.0001,24.62176]
[1776637124299,46.95,74060.43,0.5,0.29199,0.0001,24.55843]
[1776637129335,46.96,74060.51,0.5,0.29203,0.0001,24.56007]
[1776637129864,46.96,74060.51,0.5,0.29203,0.0001,24.56007]
[1776637130342,46.96,74051.83,0.5,0.29114,0.0001,24.52235]
[1776637131041,46.96,74051.83,0.5,0.29114,0.0001,24.52235]
[1776637131349,46.97,74052.7,0.5,0.2913,0.0001,24.52871]
[1776637133984,46.97,74052.13,0.5,0.29125,0.0001,24.52674]
[1776637135380,46.99,74039.06,0.5,0.28998,0.0001,24.47243]
[1776637136805,47.02,74037.72,0.5,0.28999,0.0001,24.47223]
[1776637139266,47.05,74044.18,0.5,0.29079,0.0001,24.50606]
[1776637139726,47.05,74044.18,0.5,0.29079,0.0001,24.50606]
[1776637139996,47.07,74045.53,0.5,0.291,0.0001,24.51462]
[1776637141944,47.1,74041.7,0.5,0.29074,0.0001,24.50322]
[1776637142254,47.1,74041.7,0.5,0.29074,0.0001,24.50322]
[1776637143642,47.12,74037.79,0.5,0.29041,0.0001,24.48892]
[1776637145447,47.15,74050.68,0.5,0.29187,0.0001,24.55039]
[1776637148033,47.15,74050.5,0.5,0.29186,0.0001,24.55006]
[1776637151908,47.16,74058.93,0.5,0.29274,0.0001,24.58726]
[1776637152497,47.16,74046.45,0.5,0.29147,0.0001,24.53357]
[1776637154511,47.18,74031.72,0.5,0.29005,0.0001,24.47268]
[1776637157534,47.21,74026.78,0.5,0.28971,0.0001,24.4573]
[1776637157540,47.23,74047.29,0.5,0.29186,0.0001,24.54915]
[1776637158068,47.23,74047.29,0.5,0.29186,0.0001,24.54915]
[1776637158543,47.23,74061.54,0.5,0.29332,0.0001,24.61071]
[1776637160557,47.23,74071.34,0.5,0.29433,0.0001,24.65303]
[1776637161754,47.23,74071.34,0.5,0.29433,0.0001,24.65303]
[1776637162120,47.23,74074.57,0.5,0.29466,0.0001,24.66697]
[1776637163692,47.23,74077.39,0.5,0.29495,0.0001,24.67913]
[1776637166577,47.23,74080.18,0.5,0.29524,0.0001,24.69133]
[1776637166582,47.23,74080.18,0.5,0.29524,0.0001,24.69133]
[1776637169467,47.24,74089.17,0.5,0.29617,0.0001,24.73003]
[1776637171009,47.24,74088.38,0.5,0.2961,0.0001,24.72699]
[1776637172044,47.24,74092.01,0.5,0.29646,0.0001,24.73926]
[1776637175118,47.24,74093.19,0.5,0.29659,0.0001,24.7447]
[1776637177761,47.24,74089.01,0.5,0.29617,0.0001,24.72722]
[1776637183737,47.25,74085.72,0.5,0.29586,0.0001,24.71434]
[1776637185885,47.25,74090.87,0.5,0.29639,0.0001,24.73656]
[1776637186052,47.25,74090.87,0.5,0.29639,0.0001,24.73656]
[1776637186764,47.26,74092.75,0.5,0.29659,0.0001,24.74482]
[1776637187343,47.26,74092.75,0.5,0.29659,0.0001,24.74482]
[1776637187358,47.26,74092.75,0.5,0.29659,0.0001,24.74482]
[1776637187771,47.26,74091.32,0.5,0.29646,0.0001,24.73902]
[1776637188574,47.26,74091.32,0.5,0.29646,0.0001,24.73902]
[1776637188778,47.26,74091.55,0.5,0.29648,0.0001,24.74021]
[1776637190883,47.26,74093.41,0.5,0.29669,0.0001,24.74865]
[1776637191050,47.26,74093.41,0.5,0.29669,0.0001,24.74865]
[1776637191088,47.26,74093.41,0.5,0.29669,0.0001,24.74865]
[1776637191199,47.26,74093.41,0.5,0.29669,0.0001,24.74865]
[1776637191799,47.26,74092.39,0.5,0.29659,0.0001,24.74451]
[1776637192033,47.26,74092.39,0.5,0.29659,0.0001,24.74451]
[1776637192649,47.26,74092.39,0.5,0.29659,0.0001,24.74451]
[1776637193813,47.27,74082.46,0.5,0.29559,0.0001,24.7027]
[1776637194606,47.27,74082.46,0.5,0.29559,0.0001,24.7027]
[1776637194832,47.27,74073.68,0.5,0.29469,0.0001,24.66549]
[1776637199863,47.3,74073.75,0.5,0.29486,0.0001,24.67187]
[1776637201023,47.3,74073.75,0.5,0.29486,0.0001,24.67187]
[1776637202819,47.31,74069.32,0.5,0.29441,0.0001,24.65322]
[1776637201877,47.31,74058.81,0.5,0.29335,0.0001,24.60836]
[1776637203000,47.31,74058.81,0.5,0.29335,0.0001,24.60836]
[1776637203242,47.31,74058.81,0.5,0.29335,0.0001,24.60851]
[1776637204157,47.31,74058.81,0.5,0.29335,0.0001,24.60851]
[1776637204696,47.31,74058.81,0.5,0.29335,0.0001,24.60851]
[1776637204731,47.31,74046.07,0.5,0.29205,0.0001,24.55363]
[1776637205773,47.31,74046.07,0.5,0.29205,0.0001,24.55363]
[1776637204898,47.31,74032.12,0.5,0.29064,0.0001,24.49342]
[1776637207514,47.31,74029.87,0.5,0.29041,0.0001,24.48369]
[1776637208044,47.31,74028.5,0.5,0.29027,0.0001,24.47779]
[1776637210703,47.31,74033.37,0.5,0.29077,0.0001,24.49887]
[1776637214280,47.31,74028.33,0.5,0.29026,0.0001,24.47708]
[1776637214650,47.31,74028.33,0.5,0.29026,0.0001,24.47708]
[1776637218973,47.31,74015.92,0.5,0.289,0.0001,24.42342]
[1776637221599,47.31,74013.37,0.5,0.28875,0.0001,24.41246]
[1776637226829,47.31,74011.67,0.5,0.28859,0.0001,24.40541]
[1776637227229,47.31,74012.55,0.5,0.28868,0.0001,24.40931]
[1776637227383,47.31,74012.55,0.5,0.28868,0.0001,24.40931]
[1776637227459,47.31,74012.55,0.5,0.28868,0.0001,24.40931]
[1776637227472,47.31,74012.55,0.5,0.28868,0.0001,24.40931]
[1776637227663,47.31,74012.55,0.5,0.28868,0.0001,24.40931]
[1776637227767,47.31,74012.55,0.5,0.28868,0.0001,24.40931]
[1776637228432,47.31,73993.8,0.5,0.28679,0.0001,24.32759]
[1776637230878,47.31,73992.82,0.5,0.2867,0.0001,24.32345]
[1776637230991,47.31,73992.75,0.5,0.28669,0.0001,24.32329]
[1776637231020,47.31,73992.75,0.5,0.28669,0.0001,24.32329]
[1776637231038,47.31,73992.75,0.5,0.28669,0.0001,24.32329]
[1776637231359,47.31,73992.75,0.5,0.28669,0.0001,24.32329]
[1776637231502,47.31,73992.75,0.5,0.28669,0.0001,24.32329]
[1776637231668,47.31,73992.75,0.5,0.28669,0.0001,24.32329]
[1776637232087,47.31,74008.01,0.5,0.28822,0.0001,24.38693]
[1776637233366,47.31,74008.01,0.5,0.28822,0.0001,24.38693]
[1776637234243,47.32,74008.66,0.5,0.28829,0.0001,24.38994]
[1776637234291,47.32,73999.38,0.5,0.28735,0.0001,24.34944]
[1776637235680,47.32,73999.38,0.5,0.28735,0.0001,24.34944]
[1776637235726,47.32,73999.38,0.5,0.28735,0.0001,24.34944]
[1776637235751,47.32,73999.38,0.5,0.28735,0.0001,24.34944]
[1776637235958,47.32,73997.19,0.5,0.28714,0.0001,24.34012]
[1776637236827,47.32,73997.19,0.5,0.28714,0.0001,24.34012]
[1776637237122,47.32,73981.42,0.5,0.28555,0.0001,24.27111]
[1776637238800,47.32,73981.42,0.5,0.28555,0.0001,24.27111]
[1776637238891,47.32,73981.42,0.5,0.28555,0.0001,24.27111]
[1776637239440,47.32,73984.71,0.5,0.28589,0.0001,24.28576]
[1776637239522,47.32,73984.71,0.5,0.28589,0.0001,24.28576]
[1776637239811,47.32,73984.71,0.5,0.28589,0.0001,24.28576]
[1776637239842,47.32,73984.71,0.5,0.28589,0.0001,24.28576]
[1776637239845,47.32,73961.63,0.5,0.28358,0.0001,24.18424]
[1776637239960,47.32,73961.63,0.5,0.28358,0.0001,24.18424]
[1776637239995,47.32,73961.63,0.5,0.28358,0.0001,24.18424]
[1776637240057,47.32,73961.63,0.5,0.28358,0.0001,24.18424]
[1776637240411,47.32,73961.63,0.5,0.28358,0.0001,24.18424]
[1776637240701,47.32,73961.63,0.5,0.28358,0.0001,24.18424]
[1776637240756,47.32,73931.47,0.5,0.28056,0.0001,24.05047]
[1776637241035,47.32,73931.47,0.5,0.28056,0.0001,24.05047]
[1776637241239,47.32,73931.47,0.5,0.28056,0.0001,24.05047]
[1776637241329,47.32,73931.47,0.5,0.28056,0.0001,24.05047]
[1776637241492,47.32,73931.47,0.5,0.28056,0.0001,24.05047]
[1776637241586,47.32,73920.43,0.5,0.27947,0.0001,24.00148]
[1776637242502,47.32,73920.43,0.5,0.27947,0.0001,24.00148]
[1776637242893,47.32,73920.43,0.5,0.27947,0.0001,24.00148]
[1776637243373,47.33,73921.87,0.5,0.27964,0.0001,24.00885]
[1776637243645,47.33,73921.87,0.5,0.27964,0.0001,24.00885]
[1776637244047,47.33,73925.55,0.5,0.28001,0.0001,24.02531]
[1776637244364,47.33,73925.55,0.5,0.28001,0.0001,24.02531]
[1776637244712,47.33,73925.55,0.5,0.28001,0.0001,24.02531]
[1776637244769,47.33,73944.6,0.5,0.28192,0.0001,24.11066]
[1776637246288,47.33,73949.89,0.5,0.28245,0.0001,24.1345]
[1776637247789,47.33,73958.06,0.5,0.28328,0.0001,24.17103]
[1776637247799,47.33,73958.06,0.5,0.28328,0.0001,24.17103]
[1776637247844,47.33,73958.06,0.5,0.28328,0.0001,24.17103]
[1776637248274,47.34,73957.95,0.5,0.28328,0.0001,24.17111]
[1776637248375,47.34,73948.46,0.5,0.28233,0.0001,24.12906]
[1776637249323,47.34,73948.46,0.5,0.28233,0.0001,24.12906]
[1776637249727,47.34,73948.46,0.5,0.28233,0.0001,24.12906]
[1776637249733,47.34,73953.4,0.5,0.28284,0.0001,24.15129]
[1776637250156,47.34,73953.4,0.5,0.28284,0.0001,24.15129]
[1776637250218,47.34,73944.05,0.5,0.2819,0.0001,24.10989]
[1776637252241,47.34,73950.04,0.5,0.28251,0.0001,24.13662]
[1776637252439,47.34,73950.04,0.5,0.28251,0.0001,24.13662]
[1776637252462,47.34,73950.04,0.5,0.28251,0.0001,24.13662]
[1776637252471,47.34,73952.07,0.5,0.28271,0.0001,24.14573]
[1776637253109,47.34,73952.07,0.5,0.28271,0.0001,24.14573]
[1776637253316,47.34,73952.07,0.5,0.28271,0.0001,24.14573]
[1776637253399,47.34,73952.07,0.5,0.28271,0.0001,24.14573]
[1776637253418,47.34,73952.07,0.5,0.28271,0.0001,24.14573]
[1776637254267,47.34,73934.99,0.5,0.28102,0.0001,24.07043]
[1776637256091,47.35,73932.24,0.5,0.28075,0.0001,24.05856]
[1776637257572,47.35,73929.16,0.5,0.28046,0.0001,24.04521]
[1776637257585,47.35,73929.16,0.5,0.28046,0.0001,24.04521]
[1776637257659,47.35,73929.16,0.5,0.28046,0.0001,24.04521]
[1776637257716,47.35,73931.71,0.5,0.28072,0.0001,24.05699]
[1776637257975,47.35,73931.71,0.5,0.28072,0.0001,24.05699]
[1776637258274,47.35,73911.43,0.5,0.2787,0.0001,23.96641]
[1776637260387,47.35,73914.69,0.5,0.27903,0.0001,23.98123]
[1776637261295,47.35,73898.33,0.5,0.27742,0.0001,23.90814]
[1776637264916,47.36,73897.39,0.5,0.27734,0.0001,23.90444]
[1776637265222,47.36,73900.32,0.5,0.27763,0.0001,23.9179]
[1776637267540,47.36,73894.58,0.5,0.27708,0.0001,23.89258]
[1776637267583,47.36,73894.58,0.5,0.27708,0.0001,23.89258]
[1776637267630,47.36,73894.94,0.5,0.27712,0.0001,23.89448]
[1776637269561,47.36,73893.98,0.5,0.27702,0.0001,23.89013]
[1776637270636,47.36,73893.33,0.5,0.27696,0.0001,23.88719]
[1776637270674,47.36,73893.33,0.5,0.27696,0.0001,23.88719]
[1776637270780,47.36,73892.55,0.5,0.27688,0.0001,23.88366]
[1776637274050,47.36,73893.91,0.5,0.27702,0.0001,23.8899]
[1776637274529,47.36,73893.91,0.5,0.27702,0.0001,23.8899]
[1776637275289,47.36,73889.73,0.5,0.27661,0.0001,23.87127]
[1776637275291,47.36,73889.73,0.5,0.27661,0.0001,23.87127]
[1776637275726,47.36,73889.73,0.5,0.27661,0.0001,23.87127]
[1776637275826,47.37,73884.59,0.5,0.2761,0.0001,23.84818]
[1776637277310,47.37,73879.24,0.5,0.27558,0.0001,23.82401]
[1776637277460,47.37,73879.24,0.5,0.27558,0.0001,23.82401]
[1776637277580,47.37,73862.78,0.5,0.27395,0.0001,23.74939]
[1776637278314,47.37,73862.78,0.5,0.27395,0.0001,23.74939]
[1776637279951,47.37,73852.71,0.5,0.27297,0.0001,23.70381]
[1776637280257,47.37,73852.71,0.5,0.27297,0.0001,23.70381]
[1776637281140,47.37,73857.32,0.5,0.27342,0.0001,23.72498]
[1776637281303,47.37,73857.32,0.5,0.27342,0.0001,23.72498]
[1776637281556,47.37,73857.32,0.5,0.27342,0.0001,23.72498]
[1776637281780,47.37,73857.32,0.5,0.27342,0.0001,23.72498]
[1776637281862,47.37,73837.41,0.5,0.27147,0.0001,23.63422]
[1776637282433,47.37,73837.41,0.5,0.27147,0.0001,23.63422]
[1776637285329,47.37,73825.06,0.5,0.27027,0.0001,23.57836]
[1776637286077,47.37,73829.19,0.5,0.27069,0.0001,23.5976]
[1776637286310,47.37,73829.19,0.5,0.27069,0.0001,23.5976]
[1776637286891,47.37,73829.19,0.5,0.27069,0.0001,23.5976]
[1776637287432,47.38,73834.54,0.5,0.27122,0.0001,23.62239]
[1776637288789,47.38,73827.82,0.5,0.27056,0.0001,23.59181]
[1776637289204,47.38,73826.86,0.5,0.27048,0.0001,23.58768]
[1776637289343,47.38,73826.86,0.5,0.27048,0.0001,23.58768]
[1776637289532,47.38,73840.98,0.5,0.27187,0.0001,23.65263]
[1776637291234,47.38,73848.35,0.5,0.2726,0.0001,23.68649]
[1776637291254,47.38,73848.35,0.5,0.2726,0.0001,23.68649]
[1776637291269,47.38,73848.35,0.5,0.2726,0.0001,23.68649]
[1776637292420,47.38,73848.47,0.5,0.27259,0.0001,23.68384]
[1776637292858,47.38,73848.47,0.5,0.27259,0.0001,23.68384]
[1776637292872,47.38,73848.47,0.5,0.27259,0.0001,23.68384]
[1776637293863,47.38,73843.3,0.5,0.27209,0.0001,23.6604]
[1776637293882,47.38,73829.83,0.5,0.27077,0.0001,23.59894]
[1776637294103,47.38,73829.83,0.5,0.27077,0.0001,23.59894]
[1776637294207,47.38,73829.83,0.5,0.27077,0.0001,23.59894]
[1776637294505,47.38,73829.83,0.5,0.27077,0.0001,23.59894]
[1776637294568,47.38,73820.81,0.5,0.26989,0.0001,23.55778]
[1776637295169,47.38,73820.81,0.5,0.26989,0.0001,23.55778]
[1776637295375,47.38,73820.81,0.5,0.26989,0.0001,23.55778]
[1776637295612,47.38,73820.81,0.5,0.26989,0.0001,23.55778]
[1776637295629,47.38,73820.81,0.5,0.26989,0.0001,23.55778]
[1776637295685,47.38,73820.81,0.5,0.26989,0.0001,23.55778]
[1776637295817,47.38,73820.81,0.5,0.26989,0.0001,23.55778]
[1776637295845,47.38,73820.81,0.5,0.26989,0.0001,23.55778]
[1776637295910,47.39,73803.61,0.5,0.26822,0.0001,23.47883]
[1776637296202,47.39,73803.61,0.5,0.26822,0.0001,23.47883]
[1776637296244,47.39,73803.61,0.5,0.26822,0.0001,23.47883]
[1776637296295,47.39,73803.61,0.5,0.26822,0.0001,23.47883]
[1776637296557,47.39,73803.61,0.5,0.26822,0.0001,23.47883]
[1776637296615,47.39,73803.61,0.5,0.26822,0.0001,23.47883]
[1776637296832,47.39,73803.61,0.5,0.26822,0.0001,23.47883]
[1776637297050,47.39,73799.18,0.5,0.26779,0.0001,23.45874]
[1776637297436,47.39,73799.18,0.5,0.26779,0.0001,23.45874]
[1776637297905,47.39,73799.18,0.5,0.26779,0.0001,23.45874]
[1776637297934,47.39,73799.18,0.5,0.26779,0.0001,23.45874]
[1776637297591,47.39,73797.56,0.5,0.26764,0.0001,23.45165]
[1776637298237,47.39,73797.56,0.5,0.26764,0.0001,23.45165]
[1776637298764,47.39,73797.56,0.5,0.26764,0.0001,23.45165]
[1776637298910,47.39,73797.56,0.5,0.26764,0.0001,23.45165]
[1776637298778,47.39,73827.81,0.5,0.27061,0.0001,23.59137]
[1776637299431,47.39,73827.81,0.5,0.27061,0.0001,23.59137]
[1776637299465,47.39,73827.81,0.5,0.27061,0.0001,23.59137]
[1776637299610,47.39,73829.62,0.5,0.27079,0.0001,23.59993]
[1776637300329,47.39,73829.62,0.5,0.27079,0.0001,23.59993]
[1776637300646,47.39,73829.62,0.5,0.27079,0.0001,23.59993]
[1776637300871,47.39,73829.62,0.5,0.27079,0.0001,23.59993]
[1776637304809,47.4,73829.55,0.5,0.27081,0.0001,23.60059]
[1776637304887,47.4,73843.0,0.5,0.27213,0.0001,23.66237]
[1776637305906,47.4,73843.0,0.5,0.27213,0.0001,23.66237]
[1776637307212,47.4,73848.84,0.5,0.27272,0.0001,23.68937]
[1776637308742,47.4,73855.01,0.5,0.27333,0.0001,23.71763]
[1776637308774,47.4,73855.01,0.5,0.27333,0.0001,23.71763]
[1776637309290,47.4,73857.79,0.5,0.2736,0.0001,23.73041]
[1776637309685,47.4,73870.03,0.5,0.27481,0.0001,23.78609]
[1776637310692,47.4,73882.71,0.5,0.27607,0.0001,23.84352]
[1776637311040,47.4,73882.71,0.5,0.27607,0.0001,23.84352]
[1776637311265,47.4,73882.71,0.5,0.27607,0.0001,23.84352]
[1776637311361,47.4,73882.71,0.5,0.27607,0.0001,23.84352]
[1776637311699,47.4,73895.76,0.5,0.27736,0.0001,23.90239]
[1776637312408,47.4,73895.76,0.5,0.27736,0.0001,23.90239]
[1776637312714,47.4,73885.31,0.5,0.27632,0.0001,23.8553]
[1776637314867,47.4,73883.16,0.5,0.27611,0.0001,23.84559]
[1776637314936,47.4,73883.16,0.5,0.27611,0.0001,23.84559]
[1776637314991,47.4,73872.74,0.5,0.27508,0.0001,23.79848]
[1776637315201,47.4,73872.74,0.5,0.27508,0.0001,23.79848]
[1776637315407,47.4,73872.74,0.5,0.27508,0.0001,23.79848]
[1776637315741,47.4,73852.83,0.5,0.27312,0.0001,23.70811]
[1776637316787,47.4,73852.83,0.5,0.27312,0.0001,23.70811]
[1776637317246,47.4,73860.35,0.5,0.27386,0.0001,23.74246]
[1776637317261,47.4,73860.35,0.5,0.27386,0.0001,23.74246]
[1776637322546,47.41,73859.42,0.5,0.27379,0.0001,23.73885]
[1776637322563,47.41,73859.42,0.5,0.27379,0.0001,23.73885]
[1776637322793,47.41,73875.66,0.5,0.27539,0.0001,23.81261]
[1776637324807,47.41,73889.98,0.5,0.27681,0.0001,23.87733]
[1776637325204,47.41,73889.98,0.5,0.27681,0.0001,23.87733]
[1776637325238,47.41,73889.98,0.5,0.27681,0.0001,23.87733]
[1776637325848,47.41,73889.98,0.5,0.27681,0.0001,23.87733]
[1776637325925,47.41,73896.63,0.5,0.27747,0.0001,23.90725]
[1776637327535,47.41,73904.72,0.5,0.27827,0.0001,23.94359]
[1776637327827,47.41,73902.24,0.5,0.27802,0.0001,23.93243]
[1776637329585,47.41,73894.36,0.5,0.27724,0.0001,23.89695]
[1776637331307,47.41,73893.74,0.5,0.27718,0.0001,23.89411]
[1776637331322,47.41,73893.74,0.5,0.27718,0.0001,23.89411]
[1776637336891,47.41,73902.1,0.5,0.278,0.0001,23.93138]
[1776637337862,47.41,73902.1,0.5,0.278,0.0001,23.93138]
[1776637337923,47.41,73902.1,0.5,0.278,0.0001,23.93138]
[1776637338381,47.41,73902.78,0.5,0.27806,0.0001,23.93437]
[1776637340026,47.41,73906.56,0.5,0.27844,0.0001,23.95126]
[1776637340067,47.4,73907.44,0.5,0.27852,0.0001,23.95512]
[1776637341689,47.4,73901.45,0.5,0.27793,0.0001,23.92816]
[1776637343009,47.4,73897.96,0.5,0.27758,0.0001,23.91241]
[1776637343817,47.4,73889.63,0.5,0.27675,0.0001,23.87486]
[1776637343940,47.4,73872.11,0.5,0.27502,0.0001,23.79569]
[1776637344162,47.4,73872.11,0.5,0.27502,0.0001,23.79569]
[1776637345018,47.4,73872.11,0.5,0.27502,0.0001,23.79569]
[1776637345158,47.4,73864.07,0.5,0.27423,0.0001,23.7593]
[1776637345954,47.4,73851.2,0.5,0.27296,0.0001,23.70087]
[1776637347473,47.41,73849.07,0.5,0.27276,0.0001,23.69132]
[1776637347947,47.41,73849.07,0.5,0.27276,0.0001,23.69132]
[1776637347968,47.41,73858.07,0.5,0.27365,0.0001,23.73246]
[1776637348209,47.41,73858.07,0.5,0.27365,0.0001,23.73246]
[1776637348975,47.41,73871.53,0.5,0.27498,0.0001,23.79367]
[1776637350377,47.41,73877.57,0.5,0.27558,0.0001,23.82106]
[1776637354177,47.41,73884.7,0.5,0.27626,0.0001,23.85001]
[1776637357350,47.41,73890.58,0.5,0.27684,0.0001,23.87647]
[1776637358696,47.41,73897.52,0.5,0.27753,0.0001,23.90768]
[1776637359045,47.41,73907.28,0.5,0.2785,0.0001,23.95145]
[1776637359076,47.41,73907.28,0.5,0.2785,0.0001,23.95145]
[1776637359511,47.41,73907.28,0.5,0.2785,0.0001,23.95145]
[1776637361132,47.41,73912.54,0.5,0.27902,0.0001,23.97493]
[1776637367101,47.4,73914.42,0.5,0.27918,0.0001,23.98251]
[1776637369771,47.4,73914.01,0.5,0.27914,0.0001,23.98056]
[1776637370979,47.4,73915.63,0.5,0.27929,0.0001,23.98758]
[1776637371532,47.4,73913.36,0.5,0.27907,0.0001,23.97731]
[1776637372991,47.4,73907.78,0.5,0.27851,0.0001,23.95223]
[1776637373833,47.4,73900.08,0.5,0.27775,0.0001,23.91761]
[1776637376045,47.4,73894.64,0.5,0.27721,0.0001,23.89313]
[1776637375802,47.4,73879.47,0.5,0.2757,0.0001,23.82465]
[1776637381131,47.4,73877.04,0.5,0.27548,0.0001,23.81459]
[1776637382011,47.4,73877.04,0.5,0.27548,0.0001,23.81459]
[1776637381748,47.4,73866.09,0.5,0.27441,0.0001,23.76506]
[1776637382208,47.4,73876.22,0.5,0.27541,0.0001,23.81096]
[1776637383330,47.4,73876.22,0.5,0.27541,0.0001,23.81096]
[1776637388187,47.41,73891.54,0.5,0.27694,0.0001,23.88105]
[1776637388284,47.41,73891.54,0.5,0.27694,0.0001,23.88105]
[1776637388307,47.41,73891.54,0.5,0.27694,0.0001,23.88105]
[1776637388601,47.41,73891.54,0.5,0.27694,0.0001,23.88105]
[1776637388786,47.41,73891.54,0.5,0.27694,0.0001,23.88105]
[1776637388892,47.41,73891.54,0.5,0.27694,0.0001,23.88105]
[1776637389241,47.41,73891.4,0.5,0.27693,0.0001,23.88038]
[1776637389683,47.41,73891.4,0.5,0.27693,0.0001,23.88038]
[1776637389740,47.41,73843.0,0.5,0.27215,0.0001,23.66085]
[1776637390508,47.41,73843.0,0.5,0.27215,0.0001,23.66085]
[1776637390740,47.41,73843.0,0.5,0.27215,0.0001,23.66085]
[1776637390792,47.41,73839.2,0.5,0.27179,0.0001,23.64369]
[1776637391895,47.41,73828.27,0.5,0.27071,0.0001,23.59356]
[1776637392807,47.41,73828.27,0.5,0.27071,0.0001,23.59356]
[1776637395476,47.4,73824.48,0.5,0.27031,0.0001,23.5751]
[1776637396488,47.4,73824.81,0.5,0.27034,0.0001,23.57633]
[1776637397386,47.4,73831.69,0.5,0.27101,0.0001,23.60784]
[1776637397419,47.4,73837.87,0.5,0.27162,0.0001,23.63625]
[1776637399524,47.4,73829.71,0.5,0.27083,0.0001,23.59911]
[1776637399612,47.4,73829.71,0.5,0.27083,0.0001,23.59911]
[1776637399850,47.4,73829.71,0.5,0.27083,0.0001,23.59911]
[1776637401102,47.4,73820.11,0.5,0.26989,0.0001,23.55532]
[1776637401899,47.4,73820.11,0.5,0.26989,0.0001,23.55532]
[1776637402022,47.4,73820.11,0.5,0.26989,0.0001,23.55532]
[1776637402026,47.4,73820.11,0.5,0.26989,0.0001,23.55532]
[1776637402042,47.4,73820.11,0.5,0.26989,0.0001,23.55532]
[1776637402133,47.41,73815.39,0.5,0.26944,0.0001,23.53408]
[1776637403542,47.41,73808.26,0.5,0.26875,0.0001,23.50158]
[1776637403609,47.41,73808.26,0.5,0.26875,0.0001,23.50158]
[1776637403713,47.41,73808.26,0.5,0.26875,0.0001,23.50158]
[1776637404552,47.41,73819.93,0.5,0.26991,0.0001,23.55599]
[1776637406073,47.41,73819.93,0.5,0.26991,0.0001,23.55599]
[1776637410160,47.42,73814.54,0.5,0.26942,0.0001,23.53276]
[1776637410870,47.42,73814.54,0.5,0.26942,0.0001,23.53276]
[1776637410917,47.42,73813.06,0.5,0.26928,0.0001,23.52613]
[1776637416075,47.42,73813.79,0.5,0.26934,0.0001,23.52689]
[1776637416537,47.43,73803.9,0.5,0.26839,0.0001,23.4817]
[1776637422354,47.43,73804.79,0.5,0.2685,0.0001,23.48692]
[1776637422369,47.43,73804.79,0.5,0.2685,0.0001,23.48692]
[1776637425053,47.43,73799.48,0.5,0.26799,0.0001,23.46287]
[1776637425426,47.44,73800.74,0.5,0.26812,0.0001,23.46892]
[1776637427104,47.44,73801.48,0.5,0.2682,0.0001,23.47256]
[1776637427527,47.44,73819.33,0.5,0.26995,0.0001,23.55514]
[1776637429034,47.44,73819.33,0.5,0.26995,0.0001,23.55514]
[1776637429881,47.44,73822.11,0.5,0.27023,0.0001,23.56804]
[1776637430202,47.44,73822.84,0.5,0.2703,0.0001,23.57151]
[1776637430338,47.44,73822.84,0.5,0.2703,0.0001,23.57151]
[1776637430641,47.44,73808.37,0.5,0.26889,0.0001,23.50514]
[1776637431492,47.44,73808.37,0.5,0.26889,0.0001,23.50514]
[1776637432566,47.44,73826.44,0.5,0.27066,0.0001,23.58848]
[1776637434298,47.44,73826.51,0.5,0.27067,0.0001,23.5889]
[1776637434311,47.44,73826.51,0.5,0.27067,0.0001,23.5889]
[1776637434733,47.44,73826.51,0.5,0.27067,0.0001,23.5889]
[1776637434796,47.44,73834.58,0.5,0.27147,0.0001,23.62594]
[1776637437956,47.44,73839.51,0.5,0.27196,0.0001,23.64881]
[1776637438574,47.45,73837.91,0.5,0.2718,0.0001,23.64168]
[1776637438594,47.45,73837.91,0.5,0.2718,0.0001,23.64168]
[1776637438650,47.45,73837.91,0.5,0.2718,0.0001,23.64168]
[1776637438697,47.45,73837.91,0.5,0.2718,0.0001,23.64168]
[1776637438902,47.45,73837.91,0.5,0.2718,0.0001,23.64168]
[1776637438934,47.45,73837.91,0.5,0.2718,0.0001,23.64168]
[1776637439030,47.45,73837.91,0.5,0.2718,0.0001,23.64168]
[1776637439071,47.45,73837.91,0.5,0.2718,0.0001,23.64168]
[1776637439339,47.45,73839.09,0.5,0.27192,0.0001,23.64725]
[1776637439653,47.45,73839.09,0.5,0.27192,0.0001,23.64725]
[1776637439737,47.45,73796.66,0.5,0.26778,0.0001,23.45261]
[1776637440204,47.45,73796.66,0.5,0.26778,0.0001,23.45261]
[1776637440626,47.45,73797.54,0.5,0.26787,0.0001,23.45705]
[1776637441234,47.45,73797.54,0.5,0.26787,0.0001,23.45705]
[1776637441564,47.45,73797.54,0.5,0.26787,0.0001,23.45705]
[1776637444245,47.45,73804.66,0.5,0.26859,0.0001,23.49098]
[1776637444352,47.45,73804.66,0.5,0.26859,0.0001,23.49098]
[1776637444537,47.45,73804.66,0.5,0.26859,0.0001,23.49098]
[1776637444846,47.45,73804.66,0.5,0.26859,0.0001,23.49098]
[1776637444927,47.45,73804.66,0.5,0.26859,0.0001,23.49098]
[1776637445088,47.45,73804.66,0.5,0.26859,0.0001,23.49098]
[1776637445662,47.46,73820.15,0.5,0.27012,0.0001,23.56284]
[1776637446313,47.46,73820.15,0.5,0.27012,0.0001,23.56284]
[1776637446705,47.46,73833.21,0.5,0.27141,0.0001,23.6229]
[1776637448742,47.46,73839.43,0.5,0.27202,0.0001,23.65151]
[1776637448820,47.46,73839.43,0.5,0.27202,0.0001,23.65151]
[1776637448941,47.46,73839.43,0.5,0.27202,0.0001,23.65151]
[1776637449714,47.46,73854.19,0.5,0.27348,0.0001,23.71906]
[1776637450927,47.46,73854.19,0.5,0.27348,0.0001,23.71906]
[1776637450963,47.46,73863.82,0.5,0.27443,0.0001,23.76286]
[1776637451729,47.46,73875.7,0.5,0.2756,0.0001,23.81667]
[1776637454066,47.46,73870.98,0.5,0.27514,0.0001,23.79535]
[1776637454131,47.46,73870.98,0.5,0.27514,0.0001,23.79535]
[1776637454321,47.46,73866.78,0.5,0.27472,0.0001,23.77637]
[1776637454750,47.46,73851.79,0.5,0.27325,0.0001,23.7084]
[1776637455327,47.46,73851.79,0.5,0.27325,0.0001,23.7084]
[1776637457658,47.46,73852.48,0.5,0.27332,0.0001,23.71177]
[1776637457722,47.46,73852.48,0.5,0.27332,0.0001,23.71177]
[1776637457828,47.46,73852.48,0.5,0.27332,0.0001,23.71177]
[1776637458879,47.47,73850.18,0.5,0.2731,0.0001,23.70143]
[1776637459279,47.47,73853.47,0.5,0.27342,0.0001,23.71651]
[1776637459309,47.47,73853.47,0.5,0.27342,0.0001,23.71651]
[1776637459786,47.47,73865.64,0.5,0.27462,0.0001,23.77172]
[1776637462984,47.47,73868.58,0.5,0.27492,0.0001,23.78524]
[1776637463168,47.47,73868.58,0.5,0.27492,0.0001,23.78524]
[1776637463174,47.47,73868.58,0.5,0.27492,0.0001,23.78524]
[1776637468849,47.47,73875.01,0.5,0.27556,0.0001,23.81457]
[1776637471522,47.47,73875.01,0.5,0.27556,0.0001,23.81462]
[1776637471870,47.47,73884.29,0.5,0.27645,0.0001,23.85313]
[1776637472376,47.47,73884.29,0.5,0.27645,0.0001,23.85313]
[1776637472458,47.47,73884.29,0.5,0.27645,0.0001,23.85313]
[1776637472877,47.47,73895.37,0.5,0.27755,0.0001,23.90295]
[1776637475019,47.47,73899.16,0.5,0.27792,0.0001,23.91989]
[1776637476102,47.47,73902.55,0.5,0.27826,0.0001,23.93501]
[1776637477748,47.47,73905.84,0.5,0.27858,0.0001,23.94954]
[1776637477788,47.47,73905.84,0.5,0.27858,0.0001,23.94954]
[1776637477820,47.47,73905.84,0.5,0.27858,0.0001,23.94954]
[1776637477919,47.47,73905.84,0.5,0.27858,0.0001,23.94954]
[1776637478023,47.47,73905.84,0.5,0.27858,0.0001,23.94954]
[1776637478073,47.47,73905.84,0.5,0.27858,0.0001,23.94954]
[1776637478176,47.47,73905.84,0.5,0.27858,0.0001,23.94954]
[1776637478177,47.47,73915.62,0.5,0.27955,0.0001,23.99316]
[1776637480360,47.47,73921.24,0.5,0.28011,0.0001,24.01848]
[1776637481024,47.47,73921.24,0.5,0.28011,0.0001,24.01848]
[1776637481108,47.47,73921.24,0.5,0.28011,0.0001,24.01848]
[1776637484693,47.47,73919.6,0.5,0.27996,0.0001,24.01169]
[1776637489998,47.47,73921.17,0.5,0.28013,0.0001,24.01945]
[1776637491119,47.47,73921.17,0.5,0.28013,0.0001,24.01945]
[1776637491530,47.48,73920.88,0.5,0.28011,0.0001,24.01829]
[1776637492149,47.48,73920.88,0.5,0.28011,0.0001,24.01829]
[1776637497216,47.48,73925.03,0.5,0.28054,0.0001,24.03742]
[1776637498866,47.48,73931.27,0.5,0.28116,0.0001,24.0654]
[1776637499319,47.48,73938.67,0.5,0.2819,0.0001,24.09833]
[1776637499447,47.48,73938.67,0.5,0.2819,0.0001,24.09833]
[1776637500169,47.48,73938.67,0.5,0.2819,0.0001,24.09833]
[1776637500236,47.48,73954.21,0.5,0.28346,0.0001,24.1671]
[1776637500845,47.48,73954.21,0.5,0.28346,0.0001,24.1671]
[1776637501871,47.48,73958.33,0.5,0.28387,0.0001,24.18548]
[1776637503082,47.48,73959.47,0.5,0.28399,0.0001,24.1907]
[1776637503877,47.48,73956.44,0.5,0.28369,0.0001,24.17755]
[1776637504428,47.49,73953.03,0.5,0.28336,0.0001,24.16272]
[1776637505238,47.49,73953.03,0.5,0.28336,0.0001,24.16272]
[1776637507221,47.49,73946.12,0.5,0.28268,0.0001,24.13251]
[1776637508884,47.49,73935.22,0.5,0.28159,0.0001,24.08439]
[1776637509794,47.49,73933.72,0.5,0.28145,0.0001,24.07781]
[1776637509853,47.49,73933.72,0.5,0.28145,0.0001,24.07781]
[1776637513941,47.49,73924.94,0.5,0.28058,0.0001,24.0392]
[1776637514029,47.49,73924.94,0.5,0.28058,0.0001,24.0392]
[1776637514100,47.49,73924.94,0.5,0.28058,0.0001,24.0392]
[1776637514197,47.49,73934.58,0.5,0.28154,0.0001,24.08214]
[1776637516059,47.49,73942.77,0.5,0.28236,0.0001,24.11857]
[1776637518146,47.49,73937.09,0.5,0.2818,0.0001,24.0936]
[1776637518809,47.49,73932.45,0.5,0.28134,0.0001,24.07307]
[1776637523375,47.49,73931.62,0.5,0.28127,0.0001,24.06971]
[1776637527299,47.5,73935.63,0.5,0.28167,0.0001,24.0878]
[1776637527917,47.5,73935.63,0.5,0.28167,0.0001,24.0878]
[1776637528524,47.5,73936.47,0.5,0.28176,0.0001,24.09157]
[1776637534217,47.5,73936.68,0.5,0.28176,0.0001,24.08934]
[1776637535345,47.5,73946.07,0.5,0.2827,0.0001,24.13103]
[1776637541248,47.5,73945.89,0.5,0.28268,0.0001,24.13024]
[1776637542396,47.5,73931.89,0.5,0.28129,0.0001,24.06825]
[1776637546917,47.5,73936.08,0.5,0.28171,0.0001,24.08698]
[1776637547167,47.5,73936.08,0.5,0.28171,0.0001,24.08698]
[1776637547216,47.5,73936.08,0.5,0.28171,0.0001,24.08698]
[1776637547431,47.5,73920.05,0.5,0.28012,0.0001,24.01584]
[1776637552626,47.5,73919.73,0.5,0.28009,0.0001,24.01481]
[1776637552889,47.5,73919.73,0.5,0.28009,0.0001,24.01481]
[1776637552902,47.5,73919.73,0.5,0.28009,0.0001,24.01481]
[1776637552994,47.5,73919.73,0.5,0.28009,0.0001,24.01481]
[1776637557323,47.5,73926.25,0.5,0.28075,0.0001,24.04426]
[1776637557875,47.5,73924.44,0.5,0.28057,0.0001,24.0363]
[1776637557922,47.5,73924.44,0.5,0.28057,0.0001,24.0363]
[1776637560371,47.51,73916.01,0.5,0.27974,0.0001,23.99904]
[1776637560441,47.51,73916.01,0.5,0.27974,0.0001,23.99904]
[1776637560493,47.51,73916.01,0.5,0.27974,0.0001,23.99904]
[1776637560575,47.51,73916.01,0.5,0.27974,0.0001,23.99904]
[1776637560787,47.51,73916.01,0.5,0.27974,0.0001,23.99904]
[1776637560910,47.51,73916.01,0.5,0.27974,0.0001,23.99904]
[1776637560999,47.51,73901.45,0.5,0.2783,0.0001,23.93395]
[1776637561530,47.51,73888.2,0.5,0.27699,0.0001,23.87452]
[1776637562710,47.51,73888.2,0.5,0.27699,0.0001,23.87452]
[1776637562799,47.51,73885.8,0.5,0.27675,0.0001,23.86358]
[1776637565161,47.51,73884.27,0.5,0.2766,0.0001,23.8567]
[1776637565177,47.51,73884.27,0.5,0.2766,0.0001,23.8567]
[1776637565295,47.51,73884.27,0.5,0.2766,0.0001,23.8567]
[1776637565369,47.51,73884.21,0.5,0.27659,0.0001,23.85637]
[1776637566528,47.51,73879.1,0.5,0.27608,0.0001,23.83333]
[1776637568583,47.51,73863.42,0.5,0.27454,0.0001,23.76251]
[1776637573619,47.51,73859.44,0.5,0.27415,0.0001,23.74487]
[1776637577648,47.51,73867.28,0.5,0.27493,0.0001,23.78062]
[1776637578499,47.51,73871.47,0.5,0.27535,0.0001,23.7996]
[1776637578697,47.51,73871.47,0.5,0.27535,0.0001,23.7996]
[1776637579204,47.51,73871.47,0.5,0.27535,0.0001,23.7996]
[1776637579305,47.51,73881.66,0.5,0.27635,0.0001,23.84558]
[1776637582702,47.51,73882.88,0.5,0.27647,0.0001,23.85099]
[1776637582737,47.51,73882.88,0.5,0.27647,0.0001,23.85099]
[1776637582738,47.51,73882.88,0.5,0.27647,0.0001,23.85099]
[1776637582824,47.51,73882.88,0.5,0.27647,0.0001,23.85099]
[1776637583234,47.51,73882.88,0.5,0.27647,0.0001,23.85099]
[1776637583246,47.51,73882.88,0.5,0.27647,0.0001,23.85099]
[1776637584218,47.51,73883.97,0.5,0.27658,0.0001,23.85587]
[1776637584317,47.51,73844.43,0.5,0.27268,0.0001,23.67692]
[1776637585211,47.51,73844.43,0.5,0.27268,0.0001,23.67692]
[1776637585235,47.51,73844.75,0.5,0.27272,0.0001,23.67852]
[1776637585375,47.51,73844.75,0.5,0.27272,0.0001,23.67852]
[1776637585498,47.51,73844.75,0.5,0.27272,0.0001,23.67852]
[1776637586408,47.51,73849.99,0.5,0.27324,0.0001,23.70249]
[1776637586753,47.51,73849.99,0.5,0.27324,0.0001,23.70249]
[1776637588628,47.51,73850.56,0.5,0.2733,0.0001,23.70532]
[1776637588730,47.51,73867.96,0.5,0.27501,0.0001,23.78427]
[1776637591239,47.51,73868.83,0.5,0.2751,0.0001,23.78824]
[1776637594205,47.51,73875.18,0.5,0.27571,0.0001,23.81363]
[1776637595217,47.51,73873.15,0.5,0.27551,0.0001,23.80447]
[1776637596445,47.51,73877.32,0.5,0.27592,0.0001,23.82329]
[1776637597933,47.51,73877.81,0.5,0.27596,0.0001,23.82549]
[1776637598070,47.51,73877.81,0.5,0.27596,0.0001,23.82549]
[1776637598621,47.51,73878.44,0.5,0.27603,0.0001,23.82832]
[1776637598672,47.51,73878.44,0.5,0.27603,0.0001,23.82832]
[1776637603186,47.51,73884.93,0.5,0.27667,0.0001,23.85745]
[1776637604844,47.51,73902.1,0.5,0.27836,0.0001,23.93427]
[1776637609107,47.51,73909.17,0.5,0.27905,0.0001,23.9655]
[1776637609184,47.51,73909.17,0.5,0.27905,0.0001,23.9655]
[1776637609404,47.51,73909.58,0.5,0.27909,0.0001,23.96719]
[1776637609879,47.51,73922.33,0.5,0.28035,0.0001,24.02388]
[1776637610763,47.51,73922.33,0.5,0.28035,0.0001,24.02388]
[1776637611462,47.51,73923.71,0.5,0.28048,0.0001,24.02982]
[1776637614201,47.5,73916.04,0.5,0.27971,0.0001,23.99528]
[1776637614302,47.5,73917.6,0.5,0.27986,0.0001,24.00207]
[1776637615209,47.5,73917.6,0.5,0.27986,0.0001,24.00207]
[1776637615841,47.5,73923.48,0.5,0.28044,0.0001,24.02812]
[1776637617315,47.5,73929.52,0.5,0.28104,0.0001,24.05482]
[1776637618693,47.5,73921.8,0.5,0.28026,0.0001,24.02015]
[1776637618943,47.5,73919.48,0.5,0.28003,0.0001,24.00967]
[1776637620976,47.5,73914.8,0.5,0.27956,0.0001,23.98863]
[1776637621031,47.5,73914.8,0.5,0.27956,0.0001,23.98863]
[1776637621280,47.5,73914.8,0.5,0.27956,0.0001,23.98863]
[1776637621379,47.5,73917.99,0.5,0.27987,0.0001,24.0027]
[1776637621964,47.5,73927.5,0.5,0.28082,0.0001,24.04491]
[1776637622842,47.5,73927.5,0.5,0.28082,0.0001,24.04491]
[1776637622877,47.5,73927.5,0.5,0.28082,0.0001,24.04491]
[1776637623041,47.5,73927.5,0.5,0.28082,0.0001,24.04491]
[1776637626324,47.5,73935.09,0.5,0.28157,0.0001,24.07857]
[1776637626420,47.5,73935.97,0.5,0.28166,0.0001,24.08253]
[1776637628412,47.5,73933.56,0.5,0.28142,0.0001,24.07193]
[1776637629537,47.5,73928.66,0.5,0.28094,0.0001,24.05023]
[1776637629927,47.5,73928.66,0.5,0.28094,0.0001,24.05023]
[1776637631502,47.5,73923.93,0.5,0.28047,0.0001,24.02939]
[1776637631533,47.5,73923.93,0.5,0.28047,0.0001,24.02939]
[1776637632042,47.5,73924.97,0.5,0.28057,0.0001,24.03383]
[1776637632761,47.5,73924.97,0.5,0.28057,0.0001,24.03383]
[1776637634577,47.49,73934.63,0.5,0.28152,0.0001,24.07634]
[1776637635411,47.49,73934.63,0.5,0.28152,0.0001,24.07634]
[1776637635997,47.49,73934.7,0.5,0.28152,0.0001,24.07643]
[1776637636028,47.49,73934.7,0.5,0.28152,0.0001,24.07643]
[1776637636043,47.49,73934.7,0.5,0.28152,0.0001,24.07643]
[1776637636184,47.49,73935.11,0.5,0.28156,0.0001,24.07803]
[1776637638184,47.49,73937.93,0.5,0.28184,0.0001,24.0906]
[1776637642350,47.49,73923.77,0.5,0.28044,0.0001,24.02805]
[1776637648155,47.5,73930.21,0.5,0.2811,0.0001,24.05739]
[1776637653191,47.5,73931.75,0.5,0.28124,0.0001,24.06131]
[1776637658226,47.5,73931.34,0.5,0.28121,0.0001,24.05994]
[1776637658699,47.5,73931.34,0.5,0.28121,0.0001,24.05994]
[1776637658712,47.5,73931.34,0.5,0.28121,0.0001,24.05994]
[1776637659233,47.5,73941.24,0.5,0.2822,0.0001,24.10391]
[1776637664268,47.5,73947.96,0.5,0.28287,0.0001,24.1338]
[1776637664462,47.5,73947.96,0.5,0.28287,0.0001,24.1338]
[1776637665412,47.5,73947.96,0.5,0.28287,0.0001,24.1338]
[1776637670310,47.5,73957.05,0.5,0.28378,0.0001,24.17383]
[1776637673700,47.5,73956.7,0.5,0.28374,0.0001,24.17224]
[1776637674699,47.5,73957.16,0.5,0.28379,0.0001,24.17425]
[1776637676106,47.5,73961.03,0.5,0.28418,0.0001,24.19126]
[1776637676508,47.5,73962.14,0.5,0.28429,0.0001,24.19611]
[1776637676584,47.5,73962.14,0.5,0.28429,0.0001,24.19611]
[1776637676641,47.5,73962.14,0.5,0.28429,0.0001,24.19611]
[1776637676821,47.5,73962.14,0.5,0.28429,0.0001,24.19611]
[1776637677359,47.5,73979.43,0.5,0.28602,0.0001,24.27189]
[1776637678055,47.5,73979.43,0.5,0.28602,0.0001,24.27189]
[1776637678366,47.5,73983.54,0.5,0.28643,0.0001,24.28975]
[1776637680465,47.5,73983.05,0.5,0.28638,0.0001,24.28775]
[1776637681387,47.5,73984.65,0.5,0.28654,0.0001,24.29484]
[1776637684016,47.5,73988.19,0.5,0.2869,0.0001,24.31018]
[1776637684256,47.5,73988.19,0.5,0.2869,0.0001,24.31018]
[1776637684285,47.5,73988.19,0.5,0.2869,0.0001,24.31018]
[1776637684410,47.5,74001.66,0.5,0.28825,0.0001,24.36874]
[1776637685180,47.5,74001.66,0.5,0.28825,0.0001,24.36874]
[1776637686155,47.5,74005.15,0.5,0.2886,0.0001,24.38395]
[1776637686524,47.5,74004.92,0.5,0.28858,0.0001,24.38301]
[1776637687090,47.5,74004.92,0.5,0.28858,0.0001,24.38301]
[1776637687100,47.5,74004.92,0.5,0.28858,0.0001,24.38301]
[1776637687259,47.5,74004.92,0.5,0.28858,0.0001,24.38301]
[1776637687433,47.5,74014.11,0.5,0.28951,0.0001,24.42279]
[1776637692468,47.5,74014.76,0.5,0.28958,0.0001,24.42571]
[1776637693588,47.5,74011.69,0.5,0.28927,0.0001,24.41245]
[1776637697346,47.51,74008.74,0.5,0.28897,0.0001,24.39976]
[1776637697576,47.51,74008.61,0.5,0.28896,0.0001,24.3993]
[1776637697596,47.51,74008.61,0.5,0.28896,0.0001,24.3993]
[1776637697969,47.51,74008.61,0.5,0.28896,0.0001,24.3993]
[1776637699204,47.51,74015.03,0.5,0.28961,0.0001,24.42712]
[1776637699305,47.51,74023.78,0.5,0.29049,0.0001,24.46488]
[1776637699536,47.51,74033.28,0.5,0.29145,0.0001,24.50577]
[1776637700630,47.51,74033.28,0.5,0.29145,0.0001,24.50577]
[1776637704584,47.5,74037.72,0.5,0.29189,0.0001,24.52458]
[1776637707592,47.5,74038.75,0.5,0.29199,0.0001,24.52877]
[1776637713634,47.5,74038.92,0.5,0.29197,0.0001,24.52562]
[1776637715138,47.5,74038.92,0.5,0.29197,0.0001,24.52562]
[1776637716410,47.5,74039.02,0.5,0.29198,0.0001,24.52589]
[1776637716805,47.5,74045.59,0.5,0.29265,0.0001,24.55404]
[1776637722697,47.49,74050.6,0.5,0.29313,0.0001,24.5746]
[1776637727659,47.49,74045.92,0.5,0.29264,0.0001,24.55409]
[1776637728129,47.49,74045.92,0.5,0.29264,0.0001,24.55409]
[1776637728210,47.49,74029.11,0.5,0.29094,0.0001,24.4817]
[1776637733779,47.49,74030.86,0.5,0.29111,0.0001,24.4889]
[1776637735984,47.49,74029.26,0.5,0.29094,0.0001,24.48196]
[1776637736088,47.49,74029.26,0.5,0.29094,0.0001,24.48196]
[1776637736093,47.49,74029.26,0.5,0.29094,0.0001,24.48196]
[1776637736183,47.49,74029.26,0.5,0.29094,0.0001,24.48196]
[1776637738142,47.49,74016.95,0.5,0.2897,0.0001,24.42877]
[1776637738243,47.49,74004.45,0.5,0.28844,0.0001,24.37462]
[1776637744040,47.49,74003.16,0.5,0.28832,0.0001,24.36936]
[1776637744142,47.49,74004.03,0.5,0.2884,0.0001,24.3732]
[1776637744632,47.49,74004.03,0.5,0.2884,0.0001,24.3732]
[1776637744688,47.49,74004.03,0.5,0.2884,0.0001,24.3732]
[1776637744856,47.49,74019.57,0.5,0.28997,0.0001,24.44044]
[1776637746314,47.49,74019.57,0.5,0.28997,0.0001,24.44044]
[1776637750112,47.49,74017.6,0.5,0.28977,0.0001,24.43196]
[1776637756304,47.49,74015.32,0.5,0.28954,0.0001,24.42208]
[1776637761194,47.49,74016.21,0.5,0.28963,0.0001,24.42603]
[1776637762858,47.49,74013.73,0.5,0.28939,0.0001,24.41535]
[1776637768017,47.49,74018.01,0.5,0.28982,0.0001,24.43396]
[1776637770122,47.49,74019.65,0.5,0.28999,0.0001,24.44106]
[1776637770992,47.49,74026.33,0.5,0.29066,0.0001,24.46989]
[1776637772875,47.49,74031.96,0.5,0.29121,0.0001,24.49075]
[1776637773299,47.49,74031.96,0.5,0.29121,0.0001,24.49075]
[1776637779099,47.49,74026.2,0.5,0.29062,0.0001,24.4657]
[1776637783932,47.49,74023.85,0.5,0.29038,0.0001,24.45545]
[1776637783961,47.49,74023.85,0.5,0.29038,0.0001,24.45545]
[1776637784185,47.49,74023.85,0.5,0.29038,0.0001,24.45545]
[1776637784336,47.49,74023.85,0.5,0.29038,0.0001,24.45545]
[1776637784379,47.49,74010.87,0.5,0.28907,0.0001,24.39932]
[1776637785276,47.49,74010.87,0.5,0.28907,0.0001,24.39932]
[1776637785287,47.49,74010.03,0.5,0.28898,0.0001,24.39571]
[1776637786149,47.49,74000.25,0.5,0.288,0.0001,24.35313]
[1776637788163,47.49,73990.04,0.5,0.28696,0.0001,24.30851]
[1776637793198,47.48,73987.95,0.5,0.28675,0.0001,24.29912]
[1776637798233,47.48,73980.43,0.5,0.28599,0.0001,24.26607]
[1776637801936,47.48,73972.58,0.5,0.2852,0.0001,24.23162]
[1776637802466,47.48,73972.58,0.5,0.2852,0.0001,24.23162]
[1776637802484,47.48,73972.58,0.5,0.2852,0.0001,24.23162]
[1776637803499,47.48,73965.45,0.5,0.28448,0.0001,24.20031]
[1776637803600,47.48,73955.8,0.5,0.28352,0.0001,24.15776]
[1776637809311,47.48,73956.58,0.5,0.28359,0.0001,24.16111]
[1776637814346,47.48,73952.44,0.5,0.28318,0.0001,24.14275]
[1776637817630,47.48,73954.81,0.5,0.28341,0.0001,24.15316]
[1776637818374,47.48,73964.12,0.5,0.28434,0.0001,24.19414]
[1776637823409,47.48,73961.83,0.5,0.28411,0.0001,24.18379]
[1776637825995,47.48,73969.99,0.5,0.28492,0.0001,24.21954]
[1776637828028,47.48,73968.52,0.5,0.28477,0.0001,24.21301]
[1776637829797,47.48,73980.61,0.5,0.28599,0.0001,24.26604]
[1776637834484,47.48,73975.28,0.5,0.28543,0.0001,24.23924]
[1776637834601,47.48,73975.28,0.5,0.28543,0.0001,24.23924]
[1776637834678,47.48,73973.62,0.5,0.28526,0.0001,24.23196]
[1776637835529,47.48,73962.64,0.5,0.28416,0.0001,24.18372]
[1776637838760,47.48,73962.9,0.5,0.28418,0.0001,24.18465]
[1776637838864,47.48,73962.9,0.5,0.28418,0.0001,24.18465]
[1776637839304,47.48,73962.9,0.5,0.28418,0.0001,24.18465]
[1776637840063,47.48,73967.07,0.5,0.2846,0.0001,24.20294]
[1776637841174,47.48,73967.53,0.5,0.28464,0.0001,24.20499]
[1776637842466,47.48,73959.74,0.5,0.28386,0.0001,24.17074]
[1776637847602,47.48,73959.95,0.5,0.28388,0.0001,24.17144]
[1776637848232,47.48,73959.95,0.5,0.28388,0.0001,24.17144]
[1776637852586,47.48,73964.04,0.5,0.28429,0.0001,24.18953]
[1776637852844,47.48,73966.9,0.5,0.28458,0.0001,24.20214]
[1776637858680,47.48,73961.57,0.5,0.28405,0.0001,24.1788]
[1776637861693,47.48,73960.77,0.5,0.28397,0.0001,24.17535]
[1776637862238,47.48,73960.77,0.5,0.28397,0.0001,24.17535]
[1776637862613,47.48,73960.77,0.5,0.28397,0.0001,24.17535]
[1776637862629,47.48,73960.77,0.5,0.28397,0.0001,24.17535]
[1776637862640,47.48,73959.52,0.5,0.28385,0.0001,24.17009]
[1776637862862,47.48,73959.52,0.5,0.28385,0.0001,24.17009]
[1776637863454,47.48,73959.52,0.5,0.28385,0.0001,24.17009]
[1776637863522,47.48,73977.31,0.5,0.28564,0.0001,24.24838]
[1776637867834,47.48,73974.33,0.5,0.28535,0.0001,24.23576]
[1776637867919,47.48,73974.75,0.5,0.28539,0.0001,24.23775]
[1776637869815,47.48,73974.52,0.5,0.28537,0.0001,24.23688]
[1776637869836,47.48,73974.52,0.5,0.28537,0.0001,24.23688]
[1776637870134,47.48,73974.52,0.5,0.28537,0.0001,24.23688]
[1776637870764,47.48,73985.56,0.5,0.28648,0.0001,24.28494]
[1776637875800,47.48,73990.14,0.5,0.28692,0.0001,24.30408]
[1776637879349,47.48,73989.68,0.5,0.28686,0.0001,24.3017]
[1776637881842,47.47,74001.73,0.5,0.28805,0.0001,24.35345]
[1776637886405,47.47,74001.64,0.5,0.28803,0.0001,24.35238]
[1776637890425,47.46,74003.7,0.5,0.28822,0.0001,24.36071]
[1776637893581,47.46,74012.85,0.5,0.28911,0.0001,24.39681]
[1776637893674,47.46,74012.85,0.5,0.28911,0.0001,24.39681]
[1776637893600,47.46,74013.24,0.5,0.28915,0.0001,24.39827]
[1776637895144,47.46,74015.7,0.5,0.2894,0.0001,24.40892]
[1776637900975,47.46,74017.38,0.5,0.28956,0.0001,24.41609]
[1776637906012,47.46,74017.24,0.5,0.28955,0.0001,24.41543]
[1776637907867,47.46,74017.28,0.5,0.28955,0.0001,24.41559]
[1776637908111,47.46,74017.28,0.5,0.28955,0.0001,24.41559]
[1776637911048,47.46,74038.11,0.5,0.29165,0.0001,24.50532]
[1776637916083,47.46,74042.59,0.5,0.29209,0.0001,24.52402]
[1776637921564,47.45,74049.7,0.5,0.29281,0.0001,24.55411]
[1776637921711,47.45,74049.7,0.5,0.29281,0.0001,24.55411]
[1776637921896,47.45,74053.34,0.5,0.29317,0.0001,24.56957]
[1776637922230,47.45,74053.34,0.5,0.29317,0.0001,24.56957]
[1776637922277,47.45,74070.17,0.5,0.29488,0.0001,24.64121]
[1776637922744,47.45,74070.17,0.5,0.29488,0.0001,24.64121]
[1776637923191,47.45,74070.17,0.5,0.29488,0.0001,24.64121]
[1776637923263,47.45,74057.34,0.5,0.29357,0.0001,24.58634]
[1776637925157,47.45,74056.02,0.5,0.29343,0.0001,24.58055]
[1776637925591,47.45,74056.02,0.5,0.29343,0.0001,24.58055]
[1776637927705,47.45,74057.21,0.5,0.29355,0.0001,24.58536]
[1776637928715,47.45,74058.89,0.5,0.29371,0.0001,24.59238]
[1776637935721,47.44,74066.04,0.5,0.29441,0.0001,24.62164]
[1776637936223,47.44,74067.58,0.5,0.29456,0.0001,24.62789]
[1776637941258,47.43,74073.76,0.5,0.29516,0.0001,24.65339]
[1776637943546,47.43,74073.76,0.5,0.29516,0.0001,24.65339]
[1776637943604,47.43,74072.8,0.5,0.29506,0.0001,24.64898]
[1776637944280,47.43,74063.06,0.5,0.29406,0.0001,24.6073]
[1776637946026,47.43,74062.98,0.5,0.29405,0.0001,24.6068]
[1776637947812,47.43,74056.75,0.5,0.29341,0.0001,24.57989]
[1776637948500,47.43,74056.75,0.5,0.29341,0.0001,24.57989]
[1776637954350,47.42,74052.0,0.5,0.29288,0.0001,24.55537]
[1776637957369,47.42,74054.98,0.5,0.29318,0.0001,24.5679]
[1776637959500,47.42,74060.8,0.5,0.29376,0.0001,24.5925]
[1776637960047,47.42,74059.08,0.5,0.29359,0.0001,24.58501]
[1776637960398,47.42,74075.47,0.5,0.29525,0.0001,24.65472]
[1776637964419,47.42,74077.82,0.5,0.29549,0.0001,24.66481]
[1776637966169,47.42,74080.68,0.5,0.29579,0.0001,24.67703]
[1776637966183,47.42,74080.68,0.5,0.29579,0.0001,24.67703]
[1776637966193,47.42,74080.68,0.5,0.29579,0.0001,24.67703]
[1776637966243,47.42,74080.68,0.5,0.29579,0.0001,24.67703]
[1776637971477,47.42,74086.13,0.5,0.29634,0.0001,24.70021]
[1776637974235,47.42,74086.17,0.5,0.29635,0.0001,24.70039]
[1776637974434,47.42,74086.17,0.5,0.29635,0.0001,24.70039]
[1776637974448,47.42,74086.17,0.5,0.29635,0.0001,24.70039]
[1776637975308,47.42,74085.21,0.5,0.29625,0.0001,24.69633]
[1776637977137,47.42,74082.08,0.5,0.29593,0.0001,24.68311]
[1776637977153,47.42,74082.08,0.5,0.29593,0.0001,24.68311]
[1776637978387,47.42,74083.86,0.5,0.29611,0.0001,24.69067]
[1776637978445,47.42,74083.86,0.5,0.29611,0.0001,24.69067]
[1776637979926,47.42,74090.9,0.5,0.29683,0.0001,24.72048]
[1776637979943,47.42,74090.9,0.5,0.29683,0.0001,24.72048]
[1776637979967,47.42,74090.9,0.5,0.29683,0.0001,24.72048]
[1776637980202,47.42,74090.9,0.5,0.29683,0.0001,24.72048]
[1776637980290,47.42,74090.9,0.5,0.29683,0.0001,24.72048]
[1776637980479,47.42,74090.9,0.5,0.29683,0.0001,24.72048]
[1776637980621,47.42,74090.9,0.5,0.29683,0.0001,24.72048]
[1776637980654,47.42,74107.08,0.5,0.29849,0.0001,24.78867]
[1776637980898,47.42,74107.08,0.5,0.29849,0.0001,24.78867]
[1776637981569,47.42,74124.9,0.5,0.30032,0.0001,24.86346]
[1776637981891,47.42,74124.9,0.5,0.30032,0.0001,24.86346]
[1776637982202,47.42,74124.9,0.5,0.30032,0.0001,24.86346]
[1776637982982,47.42,74128.13,0.5,0.30065,0.0001,24.87703]
[1776637983850,47.42,74132.27,0.5,0.30108,0.0001,24.89437]
[1776637984343,47.42,74132.27,0.5,0.30108,0.0001,24.89437]
[1776637984566,47.42,74132.27,0.5,0.30108,0.0001,24.89437]
[1776637989627,47.42,74128.54,0.5,0.3007,0.0001,24.8791]
[1776637991641,47.42,74137.61,0.5,0.30164,0.0001,24.91702]
[1776637993655,47.42,74128.12,0.5,0.30067,0.0001,24.87763]
[1776637997335,47.43,74121.28,0.5,0.29997,0.0001,24.84937]
[1776637997683,47.43,74116.53,0.5,0.29949,0.0001,24.82961]
[1776638002718,47.43,74108.81,0.5,0.29871,0.0001,24.79747]
[1776638004812,47.43,74108.39,0.5,0.29866,0.0001,24.79576]
[1776638006368,47.43,74104.54,0.5,0.29827,0.0001,24.7797]
[1776638006746,47.43,74116.01,0.5,0.29945,0.0001,24.8279]
[1776638009419,47.43,74121.28,0.5,0.29999,0.0001,24.84997]
[1776638009477,47.43,74121.28,0.5,0.29999,0.0001,24.84997]
[1776638009767,47.43,74106.15,0.5,0.29844,0.0001,24.78657]
[1776638013319,47.43,74102.37,0.5,0.29803,0.0001,24.76719]
[1776638013414,47.43,74102.37,0.5,0.29803,0.0001,24.76719]
[1776638016369,47.43,74101.41,0.5,0.29793,0.0001,24.763]
[1776638017055,47.43,74096.87,0.5,0.29746,0.0001,24.74383]
[1776638017162,47.43,74096.87,0.5,0.29746,0.0001,24.74383]
[1776638017823,47.43,74081.08,0.5,0.29585,0.0001,24.67703]
[1776638018365,47.43,74081.08,0.5,0.29585,0.0001,24.67703]
[1776638018390,47.43,74081.08,0.5,0.29585,0.0001,24.67703]
[1776638018689,47.43,74081.08,0.5,0.29585,0.0001,24.67703]
[1776638018740,47.43,74081.08,0.5,0.29585,0.0001,24.67703]
[1776638018832,47.43,74078.93,0.5,0.29563,0.0001,24.66793]
[1776638018966,47.43,74078.93,0.5,0.29563,0.0001,24.66793]
[1776638019079,47.43,74078.93,0.5,0.29563,0.0001,24.66793]
[1776638019142,47.43,74078.93,0.5,0.29563,0.0001,24.66793]
[1776638019217,47.43,74078.93,0.5,0.29563,0.0001,24.66793]
[1776638019223,47.43,74078.93,0.5,0.29563,0.0001,24.66793]
[1776638019227,47.43,74078.93,0.5,0.29563,0.0001,24.66793]
[1776638019600,47.43,74078.93,0.5,0.29563,0.0001,24.66793]
[1776638019713,47.43,74078.93,0.5,0.29563,0.0001,24.66793]
[1776638019858,47.43,74051.3,0.5,0.29281,0.0001,24.54991]
[1776638021771,47.43,74044.16,0.5,0.29209,0.0001,24.51928]
[1776638022054,47.43,74048.34,0.5,0.29251,0.0001,24.53722]
[1776638022259,47.43,74048.34,0.5,0.29251,0.0001,24.53722]
[1776638022890,47.43,74051.22,0.5,0.2928,0.0001,24.54945]
[1776638023182,47.43,74051.22,0.5,0.2928,0.0001,24.54945]
[1776638024530,47.42,74051.25,0.5,0.2928,0.0001,24.54937]
[1776638024846,47.42,74051.25,0.5,0.2928,0.0001,24.54937]
[1776638024904,47.42,74030.18,0.5,0.29066,0.0001,24.45866]
[1776638025751,47.42,74030.18,0.5,0.29066,0.0001,24.45866]
[1776638025911,47.42,74021.17,0.5,0.28975,0.0001,24.41969]
[1776638027187,47.42,74020.46,0.5,0.28968,0.0001,24.41662]
[1776638028236,47.42,74018.95,0.5,0.28952,0.0001,24.41009]
[1776638028609,47.42,74018.95,0.5,0.28952,0.0001,24.41009]
[1776638033969,47.42,74027.53,0.5,0.29039,0.0001,24.44725]
[1776638037323,47.42,74030.49,0.5,0.29069,0.0001,24.45998]
[1776638038857,47.42,74031.98,0.5,0.29084,0.0001,24.46634]
[1776638039350,47.42,74032.03,0.5,0.29084,0.0001,24.46653]
[1776638045049,47.42,74035.3,0.5,0.29117,0.0001,24.48027]
[1776638049392,47.42,74043.03,0.5,0.29195,0.0001,24.51335]
[1776638049469,47.42,74043.03,0.5,0.29195,0.0001,24.51335]
[1776638050554,47.42,74042.09,0.5,0.29185,0.0001,24.50914]
[1776638056125,47.42,74049.9,0.5,0.29263,0.0001,24.54214]
[1776638061160,47.41,74052.0,0.5,0.29283,0.0001,24.55063]
[1776638063174,47.41,74040.51,0.5,0.29165,0.0001,24.50107]
[1776638064265,47.41,74040.51,0.5,0.29165,0.0001,24.50107]
[1776638066492,47.41,74036.22,0.5,0.29121,0.0001,24.4824]
[1776638066818,47.41,74036.22,0.5,0.29121,0.0001,24.4824]
[1776638067719,47.41,74036.31,0.5,0.29122,0.0001,24.48266]
[1776638067722,47.41,74050.17,0.5,0.29262,0.0001,24.54216]
[1776638068209,47.41,74060.01,0.5,0.29362,0.0001,24.58429]
[1776638073245,47.39,74063.54,0.5,0.29387,0.0001,24.59232]
[1776638078280,47.37,74068.88,0.5,0.29435,0.0001,24.61273]
[1776638083319,47.37,74066.84,0.5,0.29412,0.0001,24.60315]
[1776638088274,47.36,74066.54,0.5,0.29407,0.0001,24.60122]
[1776638093387,47.36,74070.75,0.5,0.29447,0.0001,24.61817]
[1776638098501,47.35,74068.81,0.5,0.29425,0.0001,24.60904]
[1776638104464,47.34,74069.31,0.5,0.29427,0.0001,24.60999]
[1776638109499,47.34,74064.22,0.5,0.29373,0.0001,24.58743]
[1776638114534,47.34,74070.35,0.5,0.29434,0.0001,24.61282]
[1776638120578,47.33,74071.11,0.5,0.29439,0.0001,24.61508]
[1776638125613,47.32,74074.06,0.5,0.29467,0.0001,24.62686]
[1776638127568,47.32,74073.02,0.5,0.29456,0.0001,24.62225]
[1776638128062,47.32,74073.02,0.5,0.29456,0.0001,24.62225]
[1776638133052,47.32,74080.81,0.5,0.29531,0.0001,24.65126]
[1776638133268,47.32,74080.81,0.5,0.29531,0.0001,24.65126]
[1776638133673,47.32,74093.1,0.5,0.29658,0.0001,24.70387]
[1776638135067,47.32,74093.1,0.5,0.29658,0.0001,24.70387]
[1776638140723,47.32,74100.53,0.5,0.29734,0.0001,24.73547]
[1776638145758,47.32,74098.75,0.5,0.29716,0.0001,24.72788]
[1776638150793,47.32,74098.52,0.5,0.29713,0.0001,24.72688]
[1776638155828,47.32,74098.41,0.5,0.29712,0.0001,24.72641]
[1776638157820,47.32,74098.32,0.5,0.29711,0.0001,24.72603]
[1776638159302,47.32,74098.38,0.5,0.29712,0.0001,24.72629]
[1776638159313,47.32,74098.38,0.5,0.29712,0.0001,24.72629]
[1776638159315,47.32,74098.38,0.5,0.29712,0.0001,24.72629]
[1776638159359,47.32,74098.38,0.5,0.29712,0.0001,24.72629]
[1776638159577,47.32,74098.38,0.5,0.29712,0.0001,24.72629]
[1776638159714,47.32,74098.38,0.5,0.29712,0.0001,24.72629]
[1776638162693,47.32,74105.81,0.5,0.29788,0.0001,24.75766]
[1776638162723,47.32,74105.81,0.5,0.29788,0.0001,24.75766]
[1776638162784,47.32,74105.81,0.5,0.29788,0.0001,24.75766]
[1776638163219,47.32,74112.77,0.5,0.29859,0.0001,24.78696]
[1776638163812,47.32,74112.77,0.5,0.29859,0.0001,24.78696]
[1776638163892,47.32,74123.84,0.5,0.29973,0.0001,24.83342]
[1776638165045,47.32,74123.84,0.5,0.29973,0.0001,24.83342]
[1776638168927,47.32,74112.1,0.5,0.29851,0.0001,24.78374]
[1776638171695,47.32,74112.12,0.5,0.29851,0.0001,24.78372]
[1776638172484,47.32,74112.29,0.5,0.29853,0.0001,24.78439]
[1776638172597,47.32,74112.29,0.5,0.29853,0.0001,24.78439]
[1776638173768,47.32,74110.12,0.5,0.29831,0.0001,24.7752]
[1776638173970,47.32,74110.12,0.5,0.29831,0.0001,24.7752]
[1776638174044,47.32,74110.12,0.5,0.29831,0.0001,24.7752]
[1776638174083,47.32,74110.12,0.5,0.29831,0.0001,24.7752]
[1776638174180,47.32,74108.69,0.5,0.29816,0.0001,24.76913]
[1776638175833,47.32,74108.69,0.5,0.29816,0.0001,24.76913]
[1776638177217,47.32,74118.74,0.5,0.29919,0.0001,24.81131]
[1776638177288,47.32,74118.74,0.5,0.29919,0.0001,24.81131]
[1776638177475,47.32,74118.74,0.5,0.29919,0.0001,24.81131]
[1776638177990,47.32,74132.12,0.5,0.30056,0.0001,24.86731]
[1776638179235,47.31,74135.13,0.5,0.30087,0.0001,24.87977]
[1776638179360,47.31,74135.13,0.5,0.30087,0.0001,24.87977]
[1776638179438,47.31,74135.13,0.5,0.30087,0.0001,24.87977]
[1776638180256,47.31,74136.83,0.5,0.30105,0.0001,24.88696]
[1776638180787,47.31,74136.83,0.5,0.30105,0.0001,24.88696]
[1776638182018,47.32,74147.17,0.5,0.30211,0.0001,24.9301]
[1776638187053,47.32,74148.91,0.5,0.30229,0.0001,24.93731]
[1776638187270,47.32,74148.91,0.5,0.30229,0.0001,24.93731]
[1776638187282,47.32,74148.91,0.5,0.30229,0.0001,24.93731]
[1776638187407,47.32,74148.91,0.5,0.30229,0.0001,24.93731]
[1776638188060,47.32,74158.56,0.5,0.30329,0.0001,24.97736]
[1776638189305,47.32,74154.91,0.5,0.30291,0.0001,24.96224]
[1776638190074,47.32,74157.68,0.5,0.3032,0.0001,24.97367]
[1776638195109,47.31,74162.43,0.5,0.30366,0.0001,24.98972]
[1776638199515,47.31,74161.67,0.5,0.30357,0.0001,24.98625]
[1776638199696,47.31,74161.67,0.5,0.30357,0.0001,24.98625]
[1776638200116,47.31,74161.67,0.5,0.30357,0.0001,24.98625]
[1776638202143,47.31,74162.7,0.5,0.30367,0.0001,24.99036]
[1776638202156,47.31,74162.7,0.5,0.30367,0.0001,24.99036]
[1776638202185,47.31,74170.47,0.5,0.30448,0.0001,25.02236]
[1776638202568,47.31,74170.47,0.5,0.30448,0.0001,25.02236]
[1776638203165,47.31,74172.17,0.5,0.30465,0.0001,25.02932]
[1776638203188,47.31,74172.17,0.5,0.30465,0.0001,25.02932]
[1776638203522,47.31,74172.17,0.5,0.30465,0.0001,25.02932]
[1776638203531,47.31,74172.17,0.5,0.30465,0.0001,25.02932]
[1776638203591,47.31,74172.17,0.5,0.30465,0.0001,25.02932]
[1776638203614,47.31,74172.17,0.5,0.30465,0.0001,25.02932]
[1776638203635,47.31,74172.17,0.5,0.30465,0.0001,25.02932]
[1776638203684,47.31,74172.17,0.5,0.30465,0.0001,25.02932]
[1776638203837,47.31,74172.17,0.5,0.30465,0.0001,25.02932]
[1776638204638,47.31,74174.19,0.5,0.30486,0.0001,25.03758]
[1776638205034,47.31,74174.19,0.5,0.30486,0.0001,25.03758]
[1776638205051,47.31,74174.19,0.5,0.30486,0.0001,25.03758]
[1776638205130,47.31,74174.19,0.5,0.30486,0.0001,25.03758]
[1776638205190,47.31,74174.19,0.5,0.30486,0.0001,25.03751]
[1776638205261,47.31,74174.19,0.5,0.30486,0.0001,25.03751]
[1776638205332,47.31,74174.19,0.5,0.30486,0.0001,25.03751]
[1776638205784,47.31,74174.19,0.5,0.30486,0.0001,25.03751]
[1776638205854,47.31,74174.19,0.5,0.30486,0.0001,25.03751]
[1776638206190,47.31,74175.03,0.5,0.30494,0.0001,25.0409]
[1776638206897,47.31,74175.03,0.5,0.30494,0.0001,25.0409]
[1776638206956,47.31,74188.02,0.5,0.30628,0.0001,25.09411]
[1776638207656,47.31,74188.02,0.5,0.30628,0.0001,25.09411]
[1776638209008,47.31,74188.81,0.5,0.30636,0.0001,25.09723]
[1776638210028,47.31,74186.87,0.5,0.30616,0.0001,25.08929]
[1776638210078,47.3,74195.28,0.5,0.30703,0.0001,25.12344]
[1776638211182,47.3,74195.28,0.5,0.30703,0.0001,25.12344]
[1776638211272,47.3,74196.84,0.5,0.30719,0.0001,25.12981]
[1776638212231,47.3,74197.57,0.5,0.30726,0.0001,25.13265]
[1776638212257,47.3,74197.57,0.5,0.30726,0.0001,25.13265]
[1776638212325,47.3,74197.57,0.5,0.30726,0.0001,25.13265]
[1776638214710,47.3,74206.89,0.5,0.30822,0.0001,25.1703]
[1776638214719,47.3,74206.89,0.5,0.30822,0.0001,25.1703]
[1776638214731,47.3,74206.89,0.5,0.30822,0.0001,25.1703]
[1776638216159,47.3,74206.4,0.5,0.30816,0.0001,25.16796]
[1776638215271,47.3,74197.36,0.5,0.30722,0.0001,25.13113]
[1776638216278,47.3,74185.37,0.5,0.30597,0.0001,25.08194]
[1776638219683,47.3,74187.12,0.5,0.30615,0.0001,25.0889]
[1776638221313,47.29,74202.17,0.5,0.3077,0.0001,25.15008]
[1776638225341,47.29,74190.4,0.5,0.30646,0.0001,25.10144]
[1776638230377,47.29,74182.84,0.5,0.30567,0.0001,25.06994]
[1776638235996,47.29,74181.8,0.5,0.30555,0.0001,25.06532]
[1776638236419,47.28,74170.62,0.5,0.30439,0.0001,25.01913]
[1776638240519,47.28,74169.85,0.5,0.3043,0.0001,25.01581]
[1776638243860,47.28,74165.77,0.5,0.30388,0.0001,24.99883]
[1776638243882,47.28,74164.29,0.5,0.30371,0.0001,24.99238]
[1776638244476,47.28,74150.89,0.5,0.30233,0.0001,24.93682]
[1776638248504,47.27,74166.24,0.5,0.30387,0.0001,24.99883]
[1776638253541,47.26,74164.54,0.5,0.30366,0.0001,24.98783]
[1776638257170,47.26,74160.78,0.5,0.30326,0.0001,24.97199]
[1776638257198,47.26,74160.78,0.5,0.30326,0.0001,24.97199]
[1776638257220,47.26,74160.78,0.5,0.30326,0.0001,24.97199]
[1776638257250,47.25,74154.19,0.5,0.30254,0.0001,24.94315]
[1776638257269,47.25,74154.19,0.5,0.30254,0.0001,24.94315]
[1776638257334,47.25,74154.19,0.5,0.30254,0.0001,24.94315]
[1776638257667,47.24,74138.1,0.5,0.30082,0.0001,24.87396]
[1776638263612,47.24,74133.75,0.5,0.30035,0.0001,24.85504]
[1776638264567,47.24,74133.75,0.5,0.30035,0.0001,24.85504]
[1776638265211,47.24,74133.75,0.5,0.30035,0.0001,24.85504]
[1776638271407,47.23,74128.84,0.5,0.29982,0.0001,24.83345]
[1776638272138,47.23,74128.84,0.5,0.29982,0.0001,24.83345]
[1776638272334,47.23,74125.43,0.5,0.29947,0.0001,24.819]
[1776638272371,47.23,74125.43,0.5,0.29947,0.0001,24.819]
[1776638272674,47.23,74135.92,0.5,0.30055,0.0001,24.86291]
[1776638274520,47.23,74139.92,0.5,0.30095,0.0001,24.87951]
[1776638274525,47.23,74139.92,0.5,0.30095,0.0001,24.87951]
[1776638276031,47.23,74133.12,0.5,0.30025,0.0001,24.85088]
[1776638278192,47.22,74125.39,0.5,0.29945,0.0001,24.81818]
[1776638278244,47.22,74109.12,0.5,0.29777,0.0001,24.74947]
[1776638278592,47.22,74109.12,0.5,0.29777,0.0001,24.74947]
[1776638282061,47.22,74102.95,0.5,0.29713,0.0001,24.72327]
[1776638282621,47.22,74104.05,0.5,0.29725,0.0001,24.72791]
[1776638282744,47.22,74115.23,0.5,0.29839,0.0001,24.77516]
[1776638285767,47.22,74128.33,0.5,0.29974,0.0001,24.83006]
[1776638290802,47.22,74122.98,0.5,0.29917,0.0001,24.80708]
[1776638291872,47.22,74122.98,0.5,0.29917,0.0001,24.80708]
[1776638292574,47.22,74126.98,0.5,0.29958,0.0001,24.82381]
[1776638293028,47.22,74126.98,0.5,0.29958,0.0001,24.82381]
[1776638298858,47.21,74125.49,0.5,0.29941,0.0001,24.81678]
[1776638300366,47.21,74125.06,0.5,0.29936,0.0001,24.81487]
[1776638305908,47.21,74123.04,0.5,0.29914,0.0001,24.80584]
[1776638310944,47.21,74126.17,0.5,0.29945,0.0001,24.81856]
[1776638315979,47.2,74131.38,0.5,0.29995,0.0001,24.83659]
[1776638321015,47.2,74121.45,0.5,0.29891,0.0001,24.79428]
[1776638326050,47.2,74116.01,0.5,0.29834,0.0001,24.77094]
[1776638327797,47.2,74115.33,0.5,0.29827,0.0001,24.768]
[1776638327805,47.2,74115.33,0.5,0.29827,0.0001,24.768]
[1776638327849,47.2,74115.33,0.5,0.29827,0.0001,24.768]
[1776638327905,47.2,74115.33,0.5,0.29827,0.0001,24.768]
[1776638328074,47.2,74115.33,0.5,0.29827,0.0001,24.768]
[1776638328237,47.2,74132.51,0.5,0.30004,0.0001,24.84029]
[1776638328414,47.2,74132.51,0.5,0.30004,0.0001,24.84029]
[1776638328589,47.2,74132.51,0.5,0.30004,0.0001,24.84029]
[1776638328631,47.2,74132.51,0.5,0.30004,0.0001,24.84029]
[1776638328886,47.2,74132.51,0.5,0.30004,0.0001,24.84029]
[1776638328949,47.2,74132.51,0.5,0.30004,0.0001,24.84029]
[1776638328994,47.2,74132.51,0.5,0.30004,0.0001,24.84029]
[1776638329081,47.19,74154.9,0.5,0.30234,0.0001,24.93353]
[1776638329424,47.19,74154.9,0.5,0.30234,0.0001,24.93353]
[1776638330097,47.19,74154.9,0.5,0.30234,0.0001,24.93353]
[1776638331738,47.19,74159.86,0.5,0.30286,0.0001,24.95419]
[1776638331931,47.19,74159.86,0.5,0.30286,0.0001,24.95419]
[1776638332250,47.19,74160.04,0.5,0.30288,0.0001,24.95496]
[1776638338428,47.19,74160.08,0.5,0.30287,0.0001,24.95487]
[1776638339155,47.19,74161.6,0.5,0.30303,0.0001,24.96113]
[1776638339316,47.19,74161.6,0.5,0.30303,0.0001,24.96113]
[1776638340019,47.19,74161.6,0.5,0.30303,0.0001,24.96113]
[1776638340161,47.19,74161.74,0.5,0.30304,0.0001,24.96171]
[1776638341081,47.19,74161.74,0.5,0.30304,0.0001,24.96171]
[1776638342639,47.19,74161.32,0.5,0.303,0.0001,24.95984]
[1776638342668,47.19,74161.32,0.5,0.303,0.0001,24.95984]
[1776638342860,47.19,74161.32,0.5,0.303,0.0001,24.95984]
[1776638343182,47.19,74171.57,0.5,0.30406,0.0001,25.00227]
[1776638344638,47.19,74172.11,0.5,0.30411,0.0001,25.00446]
[1776638344654,47.19,74172.11,0.5,0.30411,0.0001,25.00446]
[1776638345232,47.19,74172.11,0.5,0.30411,0.0001,25.00446]
[1776638345258,47.19,74172.11,0.5,0.30411,0.0001,25.00446]
[1776638345268,47.19,74172.11,0.5,0.30411,0.0001,25.00446]
[1776638345197,47.19,74163.58,0.5,0.30323,0.0001,24.96907]
[1776638346204,47.19,74167.7,0.5,0.30365,0.0001,24.98614]
[1776638348218,47.19,74181.1,0.5,0.30504,0.0001,25.04146]
[1776638349226,47.19,74189.92,0.5,0.30596,0.0001,25.07769]
[1776638350222,47.19,74189.92,0.5,0.30596,0.0001,25.07769]
[1776638351281,47.19,74191.58,0.5,0.30613,0.0001,25.08441]
[1776638352420,47.19,74186.86,0.5,0.30563,0.0001,25.0648]
[1776638352940,47.19,74186.86,0.5,0.30563,0.0001,25.0648]
[1776638357282,47.18,74170.48,0.5,0.30392,0.0001,24.9968]
[1776638357582,47.18,74170.48,0.5,0.30392,0.0001,24.9968]
[1776638358289,47.18,74164.39,0.5,0.30329,0.0001,24.97153]
[1776638363324,47.18,74163.45,0.5,0.30316,0.0001,24.96647]
[1776638368359,47.17,74167.06,0.5,0.3035,0.0001,24.98029]
[1776638374009,47.16,74166.99,0.5,0.30345,0.0001,24.97577]
[1776638377731,47.16,74163.81,0.5,0.30309,0.0001,24.96164]
[1776638377898,47.16,74163.81,0.5,0.30309,0.0001,24.96164]
[1776638377978,47.16,74163.81,0.5,0.30309,0.0001,24.96164]
[1776638378074,47.16,74163.81,0.5,0.30309,0.0001,24.96164]
[1776638378432,47.15,74135.84,0.5,0.30019,0.0001,24.84439]
[1776638380734,47.15,74136.12,0.5,0.30021,0.0001,24.84545]
[1776638382460,47.15,74125.1,0.5,0.29907,0.0001,24.79874]
[1776638385480,47.15,74116.0,0.5,0.29812,0.0001,24.76008]
[1776638390516,47.15,74116.8,0.5,0.2982,0.0001,24.76322]
[1776638395578,47.15,74124.16,0.5,0.29895,0.0001,24.79405]
[1776638398654,47.15,74125.1,0.5,0.29904,0.0001,24.79787]
[1776638398696,47.15,74125.1,0.5,0.29904,0.0001,24.79787]
[1776638398709,47.14,74134.33,0.5,0.29999,0.0001,24.83665]
[1776638401928,47.14,74140.46,0.5,0.30062,0.0001,24.86214]
[1776638402601,47.14,74140.36,0.5,0.3006,0.0001,24.86145]
[1776638403739,47.14,74155.85,0.5,0.3022,0.0001,24.9261]
[1776638405326,47.14,74155.85,0.5,0.3022,0.0001,24.9261]
[1776638405457,47.14,74156.52,0.5,0.30226,0.0001,24.92856]
[1776638406164,47.14,74156.52,0.5,0.30226,0.0001,24.92856]
[1776638407337,47.14,74159.94,0.5,0.30262,0.0001,24.94281]
[1776638407662,47.14,74149.6,0.5,0.30154,0.0001,24.89958]
[1776638408874,47.14,74149.6,0.5,0.30154,0.0001,24.89958]
[1776638408897,47.14,74149.6,0.5,0.30154,0.0001,24.89958]
[1776638408931,47.14,74149.6,0.5,0.30154,0.0001,24.89958]
[1776638409676,47.14,74135.24,0.5,0.30006,0.0001,24.83926]
[1776638411129,47.14,74135.24,0.5,0.30006,0.0001,24.83926]
[1776638416728,47.13,74130.45,0.5,0.29954,0.0001,24.8183]
[1776638421662,47.13,74132.29,0.5,0.29972,0.0001,24.82563]
[1776638421728,47.13,74132.29,0.5,0.29972,0.0001,24.82563]
[1776638421790,47.13,74132.29,0.5,0.29972,0.0001,24.82563]
[1776638421848,47.13,74132.29,0.5,0.29972,0.0001,24.82563]
[1776638422771,47.13,74152.35,0.5,0.30179,0.0001,24.90952]
[1776638426880,47.13,74155.09,0.5,0.30207,0.0001,24.92079]
[1776638428813,47.13,74144.68,0.5,0.30098,0.0001,24.87704]
[1776638430709,47.13,74144.01,0.5,0.30091,0.0001,24.87418]
[1776638431615,47.12,74143.16,0.5,0.30082,0.0001,24.87058]
[1776638432445,47.12,74139.79,0.5,0.30045,0.0001,24.8531]
[1776638432485,47.12,74139.79,0.5,0.30045,0.0001,24.8531]
[1776638432558,47.12,74139.79,0.5,0.30045,0.0001,24.8531]
[1776638432882,47.12,74139.79,0.5,0.30045,0.0001,24.8531]
[1776638432887,47.12,74139.79,0.5,0.30045,0.0001,24.8531]
[1776638433175,47.12,74139.79,0.5,0.30045,0.0001,24.8531]
[1776638433215,47.12,74157.16,0.5,0.30225,0.0001,24.92564]
[1776638433831,47.12,74157.16,0.5,0.30225,0.0001,24.92564]
[1776638437491,47.12,74162.49,0.5,0.3028,0.0001,24.94788]
[1776638438974,47.12,74162.22,0.5,0.30277,0.0001,24.94678]
[1776638440571,47.12,74162.03,0.5,0.30275,0.0001,24.94602]
[1776638440573,47.12,74162.03,0.5,0.30275,0.0001,24.94602]
[1776638440899,47.12,74154.96,0.5,0.30202,0.0001,24.91655]
[1776638443919,47.12,74146.39,0.5,0.30111,0.0001,24.87998]
[1776638448955,47.11,74147.44,0.5,0.3012,0.0001,24.88356]
[1776638451280,47.11,74147.33,0.5,0.30118,0.0001,24.88294]
[1776638455118,47.11,74145.2,0.5,0.30095,0.0001,24.87336]
[1776638455788,47.11,74145.4,0.5,0.30096,0.0001,24.87404]
[1776638456808,47.11,74143.74,0.5,0.30079,0.0001,24.86692]
[1776638462046,47.1,74135.12,0.5,0.29987,0.0001,24.82991]
[1776638467081,47.1,74140.89,0.5,0.30045,0.0001,24.85354]
[1776638472196,47.09,74142.42,0.5,0.3006,0.0001,24.85938]
[1776638472785,47.09,74142.62,0.5,0.30061,0.0001,24.86007]
[1776638475033,47.09,74147.59,0.5,0.30112,0.0001,24.88059]
[1776638475620,47.09,74147.59,0.5,0.30112,0.0001,24.88042]
[1776638475774,47.09,74147.59,0.5,0.30112,0.0001,24.88042]
[1776638481180,47.08,74158.35,0.5,0.3022,0.0001,24.92426]
[1776638487271,47.08,74158.35,0.5,0.30218,0.0001,24.92345]
[1776638488795,47.07,74158.35,0.5,0.30217,0.0001,24.92306]
[1776638489692,47.07,74156.61,0.5,0.30197,0.0001,24.91539]
[1776638495278,47.06,74158.18,0.5,0.30209,0.0001,24.91753]
[1776638502327,47.06,74159.85,0.5,0.30223,0.0001,24.92319]
[1776638507362,47.05,74160.11,0.5,0.30223,0.0001,24.92338]
[1776638512397,47.05,74160.47,0.5,0.30224,0.0001,24.92402]
[1776638514543,47.04,74164.24,0.5,0.30262,0.0001,24.93941]
[1776638514614,47.04,74164.24,0.5,0.30262,0.0001,24.93941]
[1776638515418,47.04,74175.23,0.5,0.30377,0.0001,24.9852]
[1776638520453,47.04,74170.17,0.5,0.30324,0.0001,24.96424]
[1776638525488,47.04,74173.45,0.5,0.30359,0.0001,24.97799]
[1776638530523,47.04,74179.69,0.5,0.30424,0.0001,25.00397]
[1776638535853,47.04,74176.92,0.5,0.30395,0.0001,24.99247]
[1776638535944,47.04,74176.96,0.5,0.30395,0.0001,24.99264]
[1776638542031,47.04,74168.84,0.5,0.30311,0.0001,24.95882]
[1776638542134,47.04,74168.84,0.5,0.30311,0.0001,24.9588]
[1776638547013,47.04,74170.79,0.5,0.30331,0.0001,24.96697]
[1776638547098,47.04,74170.79,0.5,0.30331,0.0001,24.96697]
[1776638547099,47.05,74170.72,0.5,0.30331,0.0001,24.96676]
[1776638552676,47.04,74165.79,0.5,0.30275,0.0001,24.94204]
[1776638557711,47.03,74165.3,0.5,0.30267,0.0001,24.93909]
[1776638558720,47.03,74165.3,0.5,0.30267,0.0001,24.93909]
[1776638558822,47.03,74165.3,0.5,0.30267,0.0001,24.93909]
[1776638564761,47.03,74166.92,0.5,0.30282,0.0001,24.9449]
[1776638571058,47.02,74165.74,0.5,0.30268,0.0001,24.93946]
[1776638574833,47.02,74175.47,0.5,0.30367,0.0001,24.9793]
[1776638579586,47.02,74179.29,0.5,0.30406,0.0001,24.99466]
[1776638579627,47.02,74179.29,0.5,0.30406,0.0001,24.99466]
[1776638579868,47.02,74182.42,0.5,0.30438,0.0001,25.0075]
[1776638581831,47.02,74186.06,0.5,0.30476,0.0001,25.02258]
[1776638582028,47.02,74186.06,0.5,0.30476,0.0001,25.02258]
[1776638583736,47.02,74191.27,0.5,0.3053,0.0001,25.04412]
[1776638583804,47.02,74191.27,0.5,0.3053,0.0001,25.04412]
[1776638583920,47.01,74181.35,0.5,0.30427,0.0001,25.00297]
[1776638584692,47.01,74181.35,0.5,0.30427,0.0001,25.00297]
[1776638584740,47.01,74181.35,0.5,0.30427,0.0001,25.00297]
[1776638585532,47.01,74181.35,0.5,0.30427,0.0001,25.00297]
[1776638584915,47.01,74168.49,0.5,0.30293,0.0001,24.94948]
[1776638589950,47.01,74165.06,0.5,0.30255,0.0001,24.93456]
[1776638594754,47.01,74157.55,0.5,0.30176,0.0001,24.90259]
[1776638598104,47.0,74157.15,0.5,0.30171,0.0001,24.90056]
[1776638598115,47.0,74157.15,0.5,0.30171,0.0001,24.90056]
[1776638598291,47.0,74157.15,0.5,0.30171,0.0001,24.90056]
[1776638598293,47.0,74157.15,0.5,0.30171,0.0001,24.90056]
[1776638598475,47.0,74157.15,0.5,0.30171,0.0001,24.90056]
[1776638601389,47.0,74142.87,0.5,0.30022,0.0001,24.84029]
[1776638607074,47.0,74137.16,0.5,0.29961,0.0001,24.81571]
[1776638608636,47.0,74137.27,0.5,0.29962,0.0001,24.8161]
[1776638608678,47.0,74137.27,0.5,0.29962,0.0001,24.8161]
[1776638608731,47.0,74137.27,0.5,0.29962,0.0001,24.8161]
[1776638608777,47.0,74137.27,0.5,0.29962,0.0001,24.8161]
[1776638609439,47.0,74149.52,0.5,0.30089,0.0001,24.86756]
[1776638613116,47.0,74159.17,0.5,0.30186,0.0001,24.90446]
[1776638618151,46.99,74159.53,0.5,0.30188,0.0001,24.90534]
[1776638619644,46.99,74159.36,0.5,0.30186,0.0001,24.9045]
[1776638625327,46.99,74148.71,0.5,0.30074,0.0001,24.85928]
[1776638625343,46.99,74148.71,0.5,0.30074,0.0001,24.85928]
[1776638631243,46.98,74144.92,0.5,0.30033,0.0001,24.84273]
[1776638636278,46.98,74141.95,0.5,0.30001,0.0001,24.82973]
[1776638638714,46.98,74142.13,0.5,0.30003,0.0001,24.83031]
[1776638639001,46.98,74142.13,0.5,0.30003,0.0001,24.83031]
[1776638639300,46.98,74153.18,0.5,0.30117,0.0001,24.8767]
[1776638640596,46.98,74153.18,0.5,0.30117,0.0001,24.8767]
[1776638640626,46.98,74153.18,0.5,0.30117,0.0001,24.8767]
[1776638646046,46.97,74146.38,0.5,0.30045,0.0001,24.84741]
[1776638646059,46.97,74146.38,0.5,0.30045,0.0001,24.84741]
[1776638648055,46.97,74152.79,0.5,0.30111,0.0001,24.87417]
[1776638653398,46.97,74156.05,0.5,0.30143,0.0001,24.88716]
[1776638657790,46.97,74155.57,0.5,0.30136,0.0001,24.88471]
[1776638658433,46.97,74173.02,0.5,0.30318,0.0001,24.95763]
[1776638659338,46.97,74173.02,0.5,0.30318,0.0001,24.95763]
[1776638664475,46.96,74170.62,0.5,0.3029,0.0001,24.9468]
[1776638669510,46.96,74166.27,0.5,0.30244,0.0001,24.92809]
[1776638673539,46.95,74154.92,0.5,0.30123,0.0001,24.87684]
[1776638675885,46.95,74151.64,0.5,0.30088,0.0001,24.86293]
[1776638676801,46.95,74152.5,0.5,0.30097,0.0001,24.86649]
[1776638682154,46.95,74154.96,0.5,0.30122,0.0001,24.87653]
[1776638682990,46.95,74155.85,0.5,0.30131,0.0001,24.88015]
[1776638683696,46.95,74155.45,0.5,0.30126,0.0001,24.87834]
[1776638684369,46.95,74155.45,0.5,0.30126,0.0001,24.87834]
[1776638685253,46.95,74155.51,0.5,0.30127,0.0001,24.87847]
[1776638686900,46.95,74155.76,0.5,0.30128,0.0001,24.87927]
[1776638688598,46.95,74155.37,0.5,0.30124,0.0001,24.87751]
[1776638692672,46.94,74165.91,0.5,0.30232,0.0001,24.92101]
[1776638695121,46.94,74166.5,0.5,0.30237,0.0001,24.92316]
[1776638698308,46.94,74166.31,0.5,0.30235,0.0001,24.92214]
[1776638700723,46.94,74166.96,0.5,0.3024,0.0001,24.9245]
[1776638700741,46.94,74166.96,0.5,0.3024,0.0001,24.9245]
[1776638700890,46.94,74166.96,0.5,0.3024,0.0001,24.9245]
[1776638700953,46.94,74166.96,0.5,0.3024,0.0001,24.9245]
[1776638701219,46.94,74166.96,0.5,0.3024,0.0001,24.9245]
[1776638701401,46.94,74166.96,0.5,0.3024,0.0001,24.9245]
[1776638701402,46.94,74167.76,0.5,0.30248,0.0001,24.92769]
[1776638701736,46.94,74184.88,0.5,0.30427,0.0001,24.99913]
[1776638703838,46.94,74185.62,0.5,0.30435,0.0001,25.00221]
[1776638706928,46.94,74184.59,0.5,0.30424,0.0001,24.99794]
[1776638706989,46.94,74184.59,0.5,0.30424,0.0001,24.99796]
[1776638711551,46.94,74176.74,0.5,0.30342,0.0001,24.96525]
[1776638711559,46.94,74176.74,0.5,0.30342,0.0001,24.96525]
[1776638711660,46.94,74176.8,0.5,0.30343,0.0001,24.96549]
[1776638713823,46.94,74181.09,0.5,0.30387,0.0001,24.9834]
[1776638713916,46.94,74179.36,0.5,0.30369,0.0001,24.97622]
[1776638715666,46.94,74179.36,0.5,0.30369,0.0001,24.97622]
[1776638715675,46.94,74179.36,0.5,0.30369,0.0001,24.97622]
[1776638715834,46.94,74177.67,0.5,0.30352,0.0001,24.96912]
[1776638720874,46.94,74183.12,0.5,0.30409,0.0001,24.99189]
[1776638725918,46.94,74175.14,0.5,0.30326,0.0001,24.95884]
[1776638727162,46.94,74175.14,0.5,0.30326,0.0001,24.95884]
[1776638727185,46.94,74175.14,0.5,0.30326,0.0001,24.95884]
[1776638727199,46.94,74174.96,0.5,0.30324,0.0001,24.95813]
[1776638728181,46.94,74174.96,0.5,0.30324,0.0001,24.95813]
[1776638728257,46.94,74164.14,0.5,0.30211,0.0001,24.91282]
[1776638728981,46.94,74164.14,0.5,0.30211,0.0001,24.91282]
[1776638729822,46.94,74156.14,0.5,0.30128,0.0001,24.8792]
[1776638730999,46.94,74147.81,0.5,0.30041,0.0001,24.84413]
[1776638732109,46.94,74147.86,0.5,0.3004,0.0001,24.84095]
[1776638732130,46.94,74147.86,0.5,0.3004,0.0001,24.84095]
[1776638732585,46.94,74147.86,0.5,0.3004,0.0001,24.84095]
[1776638733387,46.94,74147.68,0.5,0.30038,0.0001,24.84012]
[1776638733712,46.94,74147.68,0.5,0.30038,0.0001,24.84012]
[1776638734085,46.94,74148.91,0.5,0.3005,0.0001,24.84529]
[1776638734206,46.94,74148.91,0.5,0.3005,0.0001,24.84529]
[1776638736548,46.94,74162.31,0.5,0.30189,0.0001,24.90156]
[1776638737511,46.93,74162.8,0.5,0.30194,0.0001,24.90347]
[1776638737526,46.93,74162.8,0.5,0.30194,0.0001,24.90347]
[1776638740021,46.93,74154.34,0.5,0.30106,0.0001,24.86786]
[1776638746067,46.93,74158.3,0.5,0.30146,0.0001,24.88415]
[1776638751100,46.93,74155.9,0.5,0.3012,0.0001,24.8738]
[1776638752254,46.93,74155.9,0.5,0.3012,0.0001,24.8738]
[1776638752276,46.93,74155.9,0.5,0.3012,0.0001,24.8738]
[1776638752433,46.93,74155.9,0.5,0.3012,0.0001,24.8738]
[1776638753114,46.93,74140.57,0.5,0.29961,0.0001,24.80911]
[1776638754112,46.93,74140.57,0.5,0.29961,0.0001,24.80911]
[1776638759156,46.93,74138.34,0.5,0.29937,0.0001,24.79937]
[1776638764191,46.93,74141.72,0.5,0.29972,0.0001,24.81341]
[1776638769226,46.92,74142.26,0.5,0.29976,0.0001,24.81536]
[1776638771664,46.92,74142.26,0.5,0.29976,0.0001,24.81536]
[1776638772738,46.92,74141.92,0.5,0.29972,0.0001,24.81372]
[1776638782317,46.92,74140.47,0.5,0.29955,0.0001,24.80692]
[1776638786179,46.92,74132.39,0.5,0.29871,0.0001,24.77253]
[1776638786345,46.92,74132.26,0.5,0.2987,0.0001,24.77192]
[1776638789028,46.92,74133.84,0.5,0.29885,0.0001,24.77835]
[1776638789091,46.92,74133.84,0.5,0.29885,0.0001,24.77835]
[1776638789140,46.92,74133.84,0.5,0.29885,0.0001,24.77835]
[1776638789541,46.92,74133.84,0.5,0.29885,0.0001,24.77835]
[1776638789685,46.92,74133.84,0.5,0.29885,0.0001,24.77835]
[1776638789749,46.92,74133.84,0.5,0.29885,0.0001,24.77835]
[1776638789799,46.91,74116.77,0.5,0.29706,0.0001,24.70496]
[1776638790373,46.91,74106.63,0.5,0.29602,0.0001,24.66163]
[1776638790814,46.91,74106.63,0.5,0.29602,0.0001,24.66163]
[1776638791956,46.91,74106.9,0.5,0.29602,0.0001,24.65926]
[1776638791984,46.91,74106.9,0.5,0.29602,0.0001,24.65926]
[1776638797422,46.9,74107.9,0.5,0.2961,0.0001,24.66257]
[1776638802457,46.9,74109.97,0.5,0.29629,0.0001,24.67058]
[1776638805947,46.89,74103.55,0.5,0.29561,0.0001,24.64242]
[1776638811760,46.89,74103.22,0.5,0.29556,0.0001,24.64032]
[1776638813311,46.89,74099.9,0.5,0.29521,0.0001,24.62579]
[1776638816607,46.89,74099.26,0.5,0.29513,0.0001,24.62267]
[1776638816656,46.89,74099.26,0.5,0.29513,0.0001,24.62267]
[1776638817188,46.88,74095.53,0.5,0.29474,0.0001,24.60651]
[1776638820583,46.88,74109.5,0.5,0.29617,0.0001,24.66595]
[1776638824581,46.88,74113.32,0.5,0.29655,0.0001,24.68182]
[1776638825618,46.88,74123.86,0.5,0.29763,0.0001,24.72646]
[1776638826223,46.88,74123.86,0.5,0.29763,0.0001,24.72646]
[1776638831660,46.87,74123.55,0.5,0.29757,0.0001,24.72381]
[1776638833794,46.87,74122.56,0.5,0.29746,0.0001,24.71938]
[1776638839716,46.86,74124.71,0.5,0.29764,0.0001,24.72706]
[1776638844751,46.85,74119.5,0.5,0.29708,0.0001,24.70376]
[1776638849427,46.85,74119.6,0.5,0.29707,0.0001,24.70358]
[1776638854821,46.84,74124.05,0.5,0.29747,0.0001,24.71776]
[1776638857563,46.84,74123.47,0.5,0.2974,0.0001,24.71484]
[1776638857842,46.83,74108.49,0.5,0.29584,0.0001,24.65053]
[1776638863884,46.83,74102.61,0.5,0.29521,0.0001,24.62444]
[1776638868919,46.83,74107.28,0.5,0.29568,0.0001,24.64383]
[1776638872673,46.82,74107.31,0.5,0.29567,0.0001,24.64369]
[1776638872733,46.82,74107.31,0.5,0.29567,0.0001,24.64369]
[1776638873726,46.82,74107.35,0.5,0.29567,0.0001,24.64359]
[1776638873728,46.82,74096.35,0.5,0.29453,0.0001,24.59619]
[1776638878990,46.82,74095.88,0.5,0.29447,0.0001,24.59376]
[1776638882730,46.82,74096.4,0.5,0.29452,0.0001,24.59583]
[1776638885240,46.82,74098.55,0.5,0.29474,0.0001,24.60491]
[1776638891076,46.81,74100.91,0.5,0.29496,0.0001,24.61431]
[1776638892159,46.81,74100.91,0.5,0.29496,0.0001,24.61431]
[1776638892468,46.81,74100.91,0.5,0.29496,0.0001,24.61431]
[1776638893090,46.81,74117.4,0.5,0.29666,0.0001,24.68488]
[1776638895104,46.81,74126.94,0.5,0.29764,0.0001,24.72531]
[1776638900139,46.8,74128.25,0.5,0.29775,0.0001,24.72992]
[1776638905174,46.8,74120.28,0.5,0.2969,0.0001,24.69496]
[1776638907054,46.8,74122.7,0.5,0.29715,0.0001,24.70514]
[1776638907114,46.8,74122.7,0.5,0.29715,0.0001,24.70514]
[1776638907188,46.8,74132.25,0.5,0.29814,0.0001,24.7457]
[1776638910869,46.79,74133.48,0.5,0.29825,0.0001,24.7505]
[1776638914786,46.79,74131.96,0.5,0.29806,0.0001,24.74005]
[1776638914874,46.79,74131.96,0.5,0.29806,0.0001,24.74005]
[1776638915869,46.78,74131.88,0.5,0.29803,0.0001,24.73908]
[1776638921290,46.78,74123.2,0.5,0.2971,0.0001,24.70096]
[1776638924217,46.78,74115.49,0.5,0.29629,0.0001,24.66761]
[1776638926323,46.77,74104.38,0.5,0.29514,0.0001,24.61962]
[1776638926400,46.77,74104.38,0.5,0.29514,0.0001,24.61962]
[1776638926643,46.77,74104.38,0.5,0.29514,0.0001,24.61962]
[1776638928317,46.77,74096.84,0.5,0.29435,0.0001,24.58692]
[1776638928392,46.77,74096.84,0.5,0.29435,0.0001,24.58692]
[1776638932459,46.77,74090.69,0.5,0.29371,0.0001,24.56012]
[1776638932568,46.77,74090.69,0.5,0.29371,0.0001,24.56012]
[1776638933351,46.77,74089.34,0.5,0.29357,0.0001,24.55423]
[1776638933382,46.77,74068.7,0.5,0.29144,0.0001,24.46454]
[1776638935150,46.77,74067.94,0.5,0.29137,0.0001,24.46126]
[1776638935761,46.77,74068.26,0.5,0.2914,0.0001,24.46266]
[1776638940803,46.77,74072.58,0.5,0.29184,0.0001,24.48134]
[1776638940901,46.77,74080.08,0.5,0.29261,0.0001,24.5138]
[1776638941701,46.77,74080.08,0.5,0.29261,0.0001,24.5138]
[1776638941765,46.77,74080.08,0.5,0.29261,0.0001,24.5138]
[1776638943436,46.77,74089.67,0.5,0.2936,0.0001,24.55536]
[1776638944610,46.77,74090.41,0.5,0.29367,0.0001,24.55854]
[1776638944982,46.77,74093.92,0.5,0.29403,0.0001,24.57361]
[1776638950503,46.77,74093.23,0.5,0.29395,0.0001,24.57034]
[1776638950962,46.77,74093.23,0.5,0.29395,0.0001,24.57034]
[1776638951512,46.77,74079.93,0.5,0.29258,0.0001,24.51256]
[1776638955535,46.77,74079.39,0.5,0.29252,0.0001,24.51013]
[1776638955636,46.77,74079.39,0.5,0.29252,0.0001,24.51013]
[1776638955905,46.77,74079.39,0.5,0.29252,0.0001,24.51013]
[1776638956217,46.77,74080.89,0.5,0.29268,0.0001,24.51663]
[1776638956320,46.77,74080.89,0.5,0.29268,0.0001,24.51663]
[1776638956574,46.77,74061.06,0.5,0.29063,0.0001,24.43025]
[1776638957973,46.77,74061.47,0.5,0.29068,0.0001,24.43209]
[1776638959552,46.77,74061.95,0.5,0.29073,0.0001,24.43425]
[1776638959762,46.77,74064.59,0.5,0.291,0.0001,24.44584]
[1776638961144,46.77,74067.0,0.5,0.29125,0.0001,24.45629]
[1776638962212,46.77,74067.12,0.5,0.29126,0.0001,24.45674]
[1776638967654,46.76,74065.96,0.5,0.29112,0.0001,24.45112]
[1776638972688,46.76,74072.85,0.5,0.2918,0.0001,24.47737]
[1776638973521,46.76,74072.85,0.5,0.2918,0.0001,24.47737]
[1776638978773,46.76,74076.3,0.5,0.29214,0.0001,24.49182]
[1776638979318,46.76,74076.87,0.5,0.2922,0.0001,24.49417]
[1776638980068,46.75,74080.39,0.5,0.29256,0.0001,24.50935]
[1776638980749,46.75,74083.7,0.5,0.29289,0.0001,24.52358]
[1776638985784,46.75,74086.42,0.5,0.29317,0.0001,24.53521]
[1776638990586,46.75,74087.22,0.5,0.29325,0.0001,24.53848]
[1776638991320,46.75,74090.22,0.5,0.29356,0.0001,24.55143]
[1776638992076,46.75,74091.14,0.5,0.29365,0.0001,24.55536]
[1776638992834,46.75,74081.44,0.5,0.29265,0.0001,24.51324]
[1776638994099,46.75,74075.62,0.5,0.29205,0.0001,24.48787]
[1776638997858,46.75,74074.86,0.5,0.29197,0.0001,24.48453]
[1776638997869,46.75,74074.11,0.5,0.29189,0.0001,24.48127]
[1776638998255,46.75,74074.11,0.5,0.29189,0.0001,24.48127]
[1776638998261,46.75,74074.11,0.5,0.29189,0.0001,24.48127]
[1776638998876,46.75,74072.03,0.5,0.29168,0.0001,24.47221]
[1776639000117,46.75,74072.53,0.5,0.29173,0.0001,24.47439]
[1776639001004,46.75,74072.53,0.5,0.29173,0.0001,24.47439]
[1776639002156,46.75,74089.42,0.5,0.29347,0.0001,24.54777]
[1776639003656,46.75,74092.16,0.5,0.29375,0.0001,24.55961]
[1776639003881,46.75,74092.16,0.5,0.29375,0.0001,24.55961]
[1776639004128,46.75,74099.05,0.5,0.29446,0.0001,24.58933]
[1776639004925,46.75,74112.38,0.5,0.29584,0.0001,24.64667]
[1776639009958,46.74,74113.98,0.5,0.29598,0.0001,24.65271]
[1776639014993,46.74,74110.81,0.5,0.29564,0.0001,24.63843]
[1776639020032,46.74,74115.04,0.5,0.29606,0.0001,24.65601]
[1776639020966,46.74,74115.04,0.5,0.29606,0.0001,24.65601]
[1776639021091,46.74,74115.04,0.5,0.29606,0.0001,24.65588]
[1776639021876,46.74,74115.04,0.5,0.29606,0.0001,24.65588]
[1776639022551,46.74,74117.07,0.5,0.29627,0.0001,24.6646]
[1776639022644,46.74,74120.52,0.5,0.29662,0.0001,24.67926]
[1776639024059,46.74,74129.79,0.5,0.29759,0.0001,24.71909]
[1776639029095,46.74,74129.9,0.5,0.29761,0.0001,24.71986]
[1776639031109,46.74,74115.98,0.5,0.29615,0.0001,24.65705]
[1776639033875,46.74,74114.14,0.5,0.29596,0.0001,24.64926]
[1776639033920,46.74,74114.14,0.5,0.29596,0.0001,24.64926]
[1776639033936,46.74,74114.14,0.5,0.29596,0.0001,24.64926]
[1776639034009,46.74,74113.66,0.5,0.29591,0.0001,24.64732]
[1776639034157,46.74,74113.66,0.5,0.29591,0.0001,24.64732]
[1776639034285,46.74,74113.66,0.5,0.29591,0.0001,24.64732]
[1776639034325,46.74,74103.84,0.5,0.2949,0.0001,24.60518]
[1776639039824,46.74,74097.08,0.5,0.29419,0.0001,24.57573]
[1776639039906,46.74,74107.06,0.5,0.29522,0.0001,24.61871]
[1776639045207,46.74,74107.38,0.5,0.29524,0.0001,24.61944]
[1776639048228,46.73,74104.83,0.5,0.29497,0.0001,24.60818]
[1776639050242,46.73,74104.16,0.5,0.29489,0.0001,24.60513]
[1776639052995,46.73,74104.16,0.5,0.29489,0.0001,24.60513]
[1776639053838,46.73,74112.24,0.5,0.29573,0.0001,24.63977]
[1776639059305,46.73,74123.8,0.5,0.2969,0.0001,24.68842]
[1776639060100,46.73,74123.8,0.5,0.2969,0.0001,24.68842]
[1776639060106,46.73,74123.8,0.5,0.2969,0.0001,24.68842]
[1776639065347,46.72,74129.55,0.5,0.29747,0.0001,24.71212]
[1776639066226,46.72,74129.55,0.5,0.29747,0.0001,24.71212]
[1776639066250,46.72,74129.55,0.5,0.29747,0.0001,24.71212]
[1776639069733,46.72,74127.57,0.5,0.29726,0.0001,24.70333]
[1776639075421,46.71,74122.49,0.5,0.2967,0.0001,24.68042]
[1776639080456,46.71,74119.29,0.5,0.29635,0.0001,24.66602]
[1776639085974,46.7,74118.35,0.5,0.29624,0.0001,24.66144]
[1776639091532,46.7,74116.16,0.5,0.29597,0.0001,24.64778]
[1776639095086,46.7,74116.88,0.5,0.29604,0.0001,24.65062]
[1776639096568,46.69,74128.51,0.5,0.29723,0.0001,24.70007]
[1776639098414,46.69,74129.44,0.5,0.29732,0.0001,24.70388]
[1776639100591,46.69,74136.26,0.5,0.29802,0.0001,24.73267]
[1776639101377,46.69,74136.2,0.5,0.29801,0.0001,24.73221]
[1776639102157,46.69,74136.33,0.5,0.29802,0.0001,24.73257]
[1776639103888,46.69,74136.12,0.5,0.29799,0.0001,24.73147]
[1776639103975,46.69,74136.12,0.5,0.29799,0.0001,24.73147]
[1776639104079,46.69,74135.61,0.5,0.29794,0.0001,24.72909]
[1776639105172,46.69,74139.01,0.5,0.29829,0.0001,24.74365]
[1776639108615,46.69,74150.81,0.5,0.29952,0.0001,24.79392]
[1776639108665,46.69,74150.81,0.5,0.29952,0.0001,24.79392]
[1776639110679,46.69,74164.97,0.5,0.301,0.0001,24.85383]
[1776639111360,46.69,74164.97,0.5,0.301,0.0001,24.85383]
[1776639116759,46.68,74169.24,0.5,0.30143,0.0001,24.8715]
[1776639116800,46.68,74169.24,0.5,0.30143,0.0001,24.8715]
[1776639116808,46.68,74169.24,0.5,0.30143,0.0001,24.8715]
[1776639116816,46.68,74169.24,0.5,0.30143,0.0001,24.8715]
[1776639116860,46.68,74169.24,0.5,0.30143,0.0001,24.8715]
[1776639117800,46.68,74169.26,0.5,0.30143,0.0001,24.87151]
[1776639117972,46.68,74181.57,0.5,0.30272,0.0001,24.92326]
[1776639119446,46.68,74187.2,0.5,0.30331,0.0001,24.94676]
[1776639119600,46.68,74187.2,0.5,0.30331,0.0001,24.94676]
[1776639119745,46.68,74191.61,0.5,0.30377,0.0001,24.96509]
[1776639122156,46.68,74196.37,0.5,0.30427,0.0001,24.98506]
[1776639122211,46.68,74201.08,0.5,0.30476,0.00011,25.00477]
[1776639122574,46.68,74201.08,0.5,0.30476,0.00011,25.00477]
[1776639122686,46.68,74201.08,0.5,0.30476,0.00011,25.00477]
[1776639122825,46.68,74201.08,0.5,0.30476,0.00011,25.00477]
[1776639122899,46.68,74201.08,0.5,0.30476,0.00011,25.00477]
[1776639122997,46.68,74184.2,0.5,0.30299,0.0001,24.93422]
[1776639123657,46.68,74184.2,0.5,0.30299,0.0001,24.93422]
[1776639124810,46.68,74179.74,0.5,0.30253,0.0001,24.9156]
[1776639125773,46.68,74182.27,0.5,0.3028,0.0001,24.92634]
[1776639125787,46.68,74184.29,0.5,0.30301,0.0001,24.93493]
[1776639130822,46.68,74184.76,0.5,0.30305,0.0001,24.93634]
[1776639135874,46.68,74185.25,0.5,0.30309,0.0001,24.93808]
[1776639135941,46.68,74185.25,0.5,0.30309,0.0001,24.93808]
[1776639141940,46.67,74185.19,0.5,0.30306,0.0001,24.93686]
[1776639146979,46.67,74177.43,0.5,0.30223,0.0001,24.90373]
[1776639150054,46.67,74176.95,0.5,0.30218,0.0001,24.90154]
[1776639150288,46.67,74176.46,0.5,0.30212,0.0001,24.89939]
[1776639150801,46.67,74176.46,0.5,0.30212,0.0001,24.89939]
[1776639156055,46.66,74170.63,0.5,0.30148,0.0001,24.87099]
[1776639156651,46.66,74170.63,0.5,0.30148,0.0001,24.87099]
[1776639157032,46.66,74170.63,0.5,0.30148,0.0001,24.87099]
[1776639162097,46.66,74179.14,0.5,0.30235,0.0001,24.90627]
[1776639164029,46.66,74179.15,0.5,0.30235,0.0001,24.9062]
[1776639172167,46.65,74181.95,0.5,0.30261,0.0001,24.91687]
[1776639177201,46.65,74182.76,0.5,0.30268,0.0001,24.91952]
[1776639183088,46.64,74184.31,0.5,0.30283,0.0001,24.9255]
[1776639183334,46.64,74184.17,0.5,0.30281,0.0001,24.92478]
[1776639183467,46.64,74184.17,0.5,0.30281,0.0001,24.92478]
[1776639184042,46.64,74184.17,0.5,0.30281,0.0001,24.92478]
[1776639184206,46.64,74184.17,0.5,0.30281,0.0001,24.92478]
[1776639184459,46.64,74167.34,0.5,0.30104,0.0001,24.85359]
[1776639185258,46.64,74158.59,0.5,0.30012,0.0001,24.81653]
[1776639187273,46.64,74157.63,0.5,0.30002,0.0001,24.81234]
[1776639188715,46.64,74157.63,0.5,0.30002,0.0001,24.81234]
[1776639189520,46.64,74159.56,0.5,0.30022,0.0001,24.8205]
[1776639191200,46.64,74156.21,0.5,0.29987,0.0001,24.80624]
[1776639193526,46.64,74156.1,0.5,0.29986,0.0001,24.80571]
[1776639195329,46.64,74171.07,0.5,0.30142,0.0001,24.86897]
[1776639197664,46.64,74171.29,0.5,0.30144,0.0001,24.86982]
[1776639203144,46.64,74171.99,0.5,0.3015,0.0001,24.87239]
[1776639204149,46.64,74171.86,0.5,0.30149,0.0001,24.87176]
[1776639213167,46.63,74166.2,0.5,0.30086,0.0001,24.84399]
[1776639214136,46.63,74169.04,0.5,0.30116,0.0001,24.85595]
[1776639215469,46.63,74156.05,0.5,0.29979,0.0001,24.80076]
[1776639218314,46.63,74153.74,0.5,0.29955,0.0001,24.79093]
[1776639221830,46.63,74153.82,0.5,0.29956,0.0001,24.79126]
[1776639222553,46.63,74153.04,0.5,0.29948,0.0001,24.78794]
[1776639223041,46.63,74153.04,0.5,0.29948,0.0001,24.78794]
[1776639223686,46.63,74153.25,0.5,0.2995,0.0001,24.78883]
[1776639229570,46.63,74145.7,0.5,0.29872,0.0001,24.75684]
[1776639234605,46.63,74147.15,0.5,0.29887,0.0001,24.76321]
[1776639239640,46.63,74147.78,0.5,0.29894,0.0001,24.76609]
[1776639243876,46.64,74139.47,0.5,0.29808,0.0001,24.73081]
[1776639248285,46.64,74131.63,0.5,0.29728,0.0001,24.69771]
[1776639249797,46.64,74127.48,0.5,0.29685,0.0001,24.68002]
[1776639249805,46.64,74127.48,0.5,0.29685,0.0001,24.68002]
[1776639253992,46.64,74126.04,0.5,0.29671,0.0001,24.67433]
[1776639253993,46.64,74125.83,0.5,0.29669,0.0001,24.67355]
[1776639255647,46.64,74131.15,0.5,0.29724,0.0001,24.69624]
[1776639255697,46.64,74131.15,0.5,0.29724,0.0001,24.69624]
[1776639255857,46.64,74131.15,0.5,0.29724,0.0001,24.69624]
[1776639256042,46.64,74131.15,0.5,0.29724,0.0001,24.69624]
[1776639256117,46.64,74140.84,0.5,0.29825,0.0001,24.73755]
[1776639256759,46.64,74149.42,0.5,0.29914,0.0001,24.77419]
[1776639260004,46.64,74150.67,0.5,0.29928,0.0001,24.77956]
[1776639265354,46.64,74146.86,0.5,0.29888,0.0001,24.76354]
[1776639268277,46.64,74147.88,0.5,0.29899,0.0001,24.76796]
[1776639268334,46.64,74147.88,0.5,0.29899,0.0001,24.76796]
[1776639275892,46.65,74146.83,0.5,0.29887,0.0001,24.76054]
[1776639280927,46.65,74145.79,0.5,0.29877,0.0001,24.75634]
[1776639284911,46.65,74150.75,0.5,0.29929,0.0001,24.77758]
[1776639285060,46.65,74150.75,0.5,0.29929,0.0001,24.77758]
[1776639287907,46.65,74159.02,0.5,0.30015,0.0001,24.81273]
[1776639291181,46.65,74164.36,0.5,0.30071,0.0001,24.8353]
[1776639291540,46.65,74163.88,0.5,0.30066,0.0001,24.83324]
[1776639294279,46.65,74157.78,0.5,0.30002,0.0001,24.80734]
[1776639296032,46.65,74167.51,0.5,0.30104,0.0001,24.8485]
[1776639300741,46.65,74161.72,0.5,0.30043,0.0001,24.82385]
[1776639302725,46.65,74160.19,0.5,0.30027,0.0001,24.81732]
[1776639306420,46.64,74165.01,0.5,0.30077,0.0001,24.83764]
[1776639306511,46.64,74165.01,0.5,0.30077,0.0001,24.83764]
[1776639306558,46.64,74165.01,0.5,0.30077,0.0001,24.83764]
[1776639307109,46.64,74174.17,0.5,0.30173,0.0001,24.87626]
[1776639309442,46.64,74172.95,0.5,0.30159,0.0001,24.87096]
[1776639310307,46.64,74172.95,0.5,0.30159,0.0001,24.87096]
[1776639313994,46.64,74181.69,0.5,0.3025,0.0001,24.9075]
[1776639320205,46.64,74186.38,0.5,0.30297,0.0001,24.92631]
[1776639321430,46.63,74184.07,0.5,0.30272,0.0001,24.91649]
[1776639327254,46.63,74183.85,0.5,0.30268,0.0001,24.91489]
[1776639330929,46.63,74183.85,0.5,0.30268,0.0001,24.91489]
[1776639330997,46.63,74183.85,0.5,0.30268,0.0001,24.91489]
[1776639331213,46.63,74183.85,0.5,0.30268,0.0001,24.91489]
[1776639331282,46.63,74192.96,0.5,0.30361,0.00011,24.94942]
[1776639331517,46.63,74192.96,0.5,0.30361,0.00011,24.94942]
[1776639331568,46.63,74192.96,0.5,0.30361,0.00011,24.94942]
[1776639331760,46.63,74192.96,0.5,0.30361,0.00011,24.94942]
[1776639332289,46.63,74203.27,0.5,0.30469,0.00011,24.99244]
[1776639332408,46.63,74203.27,0.5,0.30469,0.00011,24.99244]
[1776639337323,46.63,74218.66,0.5,0.30632,0.00011,25.05678]
[1776639338802,46.63,74219.18,0.5,0.30637,0.00011,25.05897]
[1776639339016,46.63,74219.18,0.5,0.30637,0.00011,25.05897]
[1776639339193,46.63,74219.18,0.5,0.30637,0.00011,25.05897]
[1776639341203,46.63,74221.99,0.5,0.30667,0.00011,25.07063]
[1776639341579,46.63,74222.51,0.5,0.30672,0.00011,25.07277]
[1776639341699,46.63,74222.51,0.5,0.30672,0.00011,25.07277]
[1776639344274,46.63,74215.51,0.5,0.30599,0.00011,25.04372]
[1776639344373,46.63,74210.26,0.5,0.30543,0.00011,25.0219]
[1776639347394,46.63,74200.68,0.5,0.30442,0.00011,24.98182]
[1776639347502,46.63,74200.68,0.5,0.30442,0.00011,24.98182]
[1776639347519,46.63,74200.68,0.5,0.30442,0.00011,24.98182]
[1776639348401,46.63,74199.13,0.5,0.30426,0.00011,24.97542]
[1776639353436,46.63,74195.14,0.5,0.30385,0.00011,24.95914]
[1776639358471,46.63,74196.86,0.5,0.30405,0.00011,24.9668]
[1776639361170,46.64,74197.3,0.5,0.30409,0.00011,24.96873]
[1776639361253,46.64,74197.8,0.5,0.30415,0.00011,24.97091]
[1776639366527,46.63,74189.73,0.5,0.30328,0.0001,24.9364]
[1776639371561,46.63,74193.3,0.5,0.30364,0.00011,24.95079]
[1776639376597,46.62,74191.93,0.5,0.30348,0.00011,24.94445]
[1776639381632,46.62,74190.81,0.5,0.30335,0.00011,24.93917]
[1776639386666,46.62,74187.66,0.5,0.303,0.0001,24.92545]
[1776639391702,46.61,74189.12,0.5,0.30312,0.00011,24.92778]
[1776639397522,46.61,74187.58,0.5,0.30295,0.0001,24.92082]
[1776639398114,46.61,74187.58,0.5,0.30295,0.0001,24.92082]
[1776639398121,46.61,74187.58,0.5,0.30295,0.0001,24.92082]
[1776639398756,46.61,74178.36,0.5,0.30198,0.0001,24.88182]
[1776639400217,46.61,74178.36,0.5,0.30198,0.0001,24.88182]
[1776639400247,46.61,74178.36,0.5,0.30198,0.0001,24.88182]
[1776639405805,46.61,74170.29,0.5,0.30112,0.0001,24.84745]
[1776639410839,46.61,74170.12,0.5,0.3011,0.0001,24.84656]
[1776639412854,46.61,74160.64,0.5,0.30011,0.0001,24.80632]
[1776639414236,46.61,74160.64,0.5,0.30011,0.0001,24.80632]
[1776639417464,46.61,74157.26,0.5,0.29975,0.0001,24.79198]
[1776639418912,46.61,74170.51,0.5,0.30114,0.0001,24.84817]
[1776639420671,46.61,74165.74,0.5,0.30064,0.0001,24.82791]
[1776639420678,46.61,74165.74,0.5,0.30064,0.0001,24.82791]
[1776639426953,46.6,74166.1,0.5,0.30067,0.0001,24.82933]
[1776639429618,46.6,74169.18,0.5,0.30099,0.0001,24.84232]
[1776639434278,46.6,74168.83,0.5,0.30095,0.0001,24.84067]
[1776639435793,46.6,74170.4,0.5,0.30112,0.0001,24.84724]
[1776639436396,46.6,74170.4,0.5,0.30112,0.0001,24.84724]
[1776639437399,46.6,74170.64,0.5,0.30114,0.0001,24.84817]
[1776639443076,46.6,74172.93,0.5,0.30137,0.0001,24.85755]
[1776639444051,46.6,74172.93,0.5,0.30137,0.0001,24.85755]
[1776639444417,46.6,74172.93,0.5,0.30137,0.0001,24.85755]
[1776639445304,46.6,74173.97,0.5,0.30148,0.0001,24.86189]
[1776639450380,46.6,74185.97,0.5,0.30273,0.0001,24.9121]
[1776639456168,46.59,74185.82,0.5,0.30267,0.00011,24.90754]
[1776639458951,46.59,74185.82,0.5,0.30267,0.00011,24.90737]
[1776639459161,46.59,74185.82,0.5,0.30267,0.00011,24.90737]
[1776639459175,46.59,74185.82,0.5,0.30267,0.00011,24.90737]
[1776639459183,46.59,74185.82,0.5,0.30267,0.00011,24.90737]
[1776639459454,46.59,74185.82,0.5,0.30267,0.00011,24.90737]
[1776639459478,46.59,74185.82,0.5,0.30267,0.00011,24.90737]
[1776639459491,46.59,74185.82,0.5,0.30267,0.00011,24.90737]
[1776639459474,46.59,74173.45,0.5,0.30137,0.0001,24.85513]
[1776639459689,46.59,74173.45,0.5,0.30137,0.0001,24.85513]
[1776639460140,46.59,74173.45,0.5,0.30137,0.0001,24.85513]
[1776639460200,46.59,74144.85,0.5,0.29837,0.0001,24.7333]
[1776639460576,46.59,74144.85,0.5,0.29837,0.0001,24.7333]
[1776639460656,46.59,74144.85,0.5,0.29837,0.0001,24.7333]
[1776639461199,46.59,74144.85,0.5,0.29837,0.0001,24.7333]
[1776639461206,46.59,74132.88,0.5,0.29712,0.0001,24.68188]
[1776639461698,46.59,74132.88,0.5,0.29712,0.0001,24.68188]
[1776639461703,46.59,74132.88,0.5,0.29712,0.0001,24.68188]
[1776639461749,46.59,74132.88,0.5,0.29712,0.0001,24.68188]
[1776639461998,46.59,74132.88,0.5,0.29712,0.0001,24.68188]
[1776639462108,46.59,74132.88,0.5,0.29712,0.0001,24.68188]
[1776639462167,46.59,74132.88,0.5,0.29712,0.0001,24.68188]
[1776639462258,46.59,74132.88,0.5,0.29712,0.0001,24.68188]
[1776639462287,46.59,74112.66,0.5,0.29501,0.0001,24.59467]
[1776639463127,46.59,74112.66,0.5,0.29501,0.0001,24.59467]
[1776639463776,46.59,74113.85,0.5,0.29513,0.0001,24.59976]
[1776639464893,46.59,74114.09,0.5,0.29515,0.0001,24.60074]
[1776639465720,46.59,74114.51,0.5,0.2952,0.0001,24.6025]
[1776639465802,46.59,74114.51,0.5,0.2952,0.0001,24.6025]
[1776639466245,46.59,74124.39,0.5,0.29622,0.0001,24.64505]
[1776639467070,46.59,74124.39,0.5,0.29622,0.0001,24.64505]
[1776639467078,46.59,74124.39,0.5,0.29622,0.0001,24.64505]
[1776639468433,46.59,74128.6,0.5,0.29666,0.0001,24.66307]
[1776639474301,46.58,74125.97,0.5,0.29637,0.0001,24.65105]
[1776639478943,46.58,74124.18,0.5,0.29617,0.0001,24.64295]
[1776639480821,46.58,74124.99,0.5,0.29625,0.0001,24.64625]
[1776639481350,46.58,74136.22,0.5,0.29742,0.0001,24.69441]
[1776639486385,46.57,74143.94,0.5,0.2982,0.0001,24.72674]
[1776639491420,46.57,74142.42,0.5,0.29802,0.0001,24.7194]
[1776639496168,46.56,74141.5,0.5,0.29791,0.0001,24.71483]
[1776639496182,46.56,74141.5,0.5,0.29791,0.0001,24.71483]
[1776639501490,46.56,74143.5,0.5,0.29809,0.0001,24.72244]
[1776639506527,46.55,74142.65,0.5,0.29798,0.0001,24.71801]
[1776639511563,46.55,74143.63,0.5,0.29804,0.0001,24.71797]
[1776639513054,46.55,74145.44,0.5,0.29823,0.0001,24.72557]
[1776639513577,46.55,74147.41,0.5,0.29843,0.0001,24.73408]
[1776639518612,46.55,74145.46,0.5,0.29824,0.0001,24.72615]
[1776639523647,46.55,74144.55,0.5,0.29816,0.0001,24.72269]
[1776639529329,46.55,74144.7,0.5,0.29818,0.0001,24.72351]
[1776639532200,46.56,74152.98,0.5,0.29905,0.0001,24.75928]
[1776639537748,46.56,74149.1,0.5,0.29866,0.0001,24.7431]
[1776639540420,46.56,74149.06,0.5,0.29866,0.0001,24.74299]
[1776639540435,46.56,74149.06,0.5,0.29866,0.0001,24.74299]
[1776639540496,46.56,74146.72,0.5,0.29841,0.0001,24.73305]
[1776639545804,46.55,74144.22,0.5,0.29813,0.0001,24.72138]
[1776639550839,46.55,74144.18,0.5,0.2981,0.0001,24.72043]
[1776639556881,46.54,74141.75,0.5,0.29782,0.0001,24.70914]
[1776639558978,46.54,74142.82,0.5,0.29793,0.0001,24.71359]
[1776639564941,46.54,74145.46,0.5,0.29818,0.0001,24.72385]
[1776639567912,46.53,74143.85,0.5,0.298,0.0001,24.71665]
[1776639567933,46.53,74143.85,0.5,0.298,0.0001,24.71665]
[1776639569611,46.53,74139.41,0.5,0.29754,0.0001,24.69747]
[1776639568970,46.53,74122.22,0.5,0.29574,0.0001,24.62337]
[1776639570907,46.53,74121.06,0.5,0.29562,0.0001,24.6183]
[1776639571966,46.53,74120.41,0.5,0.29555,0.0001,24.61543]
[1776639579041,46.53,74116.41,0.5,0.2951,0.0001,24.59442]
[1776639584076,46.53,74113.63,0.5,0.29481,0.0001,24.5822]
[1776639589111,46.53,74109.22,0.5,0.29435,0.0001,24.56295]
[1776639589774,46.53,74109.22,0.5,0.29435,0.0001,24.56295]
[1776639593990,46.53,74108.54,0.5,0.29427,0.0001,24.55995]
[1776639594351,46.53,74108.54,0.5,0.29427,0.0001,24.55995]
[1776639594474,46.53,74108.54,0.5,0.29427,0.0001,24.55995]
[1776639594514,46.53,74097.78,0.5,0.29316,0.0001,24.51317]
[1776639595602,46.53,74089.19,0.5,0.29227,0.0001,24.47573]
[1776639596955,46.53,74088.42,0.5,0.29219,0.0001,24.47243]
[1776639597167,46.53,74077.3,0.5,0.29104,0.0001,24.42383]
[1776639600953,46.53,74075.62,0.5,0.29087,0.0001,24.4168]
[1776639601195,46.53,74070.09,0.5,0.2903,0.0001,24.39263]
[1776639602202,46.53,74058.8,0.5,0.28914,0.0001,24.34287]
[1776639604887,46.53,74051.1,0.5,0.28834,0.0001,24.30889]
[1776639605008,46.53,74051.1,0.5,0.28834,0.0001,24.30889]
[1776639605210,46.53,74051.1,0.5,0.28834,0.0001,24.30889]
[1776639605509,46.53,74051.1,0.5,0.28834,0.0001,24.30889]
[1776639605642,46.53,74051.1,0.5,0.28834,0.0001,24.30889]
[1776639605582,46.53,74074.64,0.5,0.29078,0.0001,24.41265]
[1776639605749,46.53,74074.64,0.5,0.29078,0.0001,24.41265]
[1776639607201,46.53,74071.99,0.5,0.2905,0.0001,24.40114]
[1776639607239,46.53,74071.99,0.5,0.2905,0.0001,24.40114]
[1776639608103,46.53,74077.5,0.5,0.29108,0.0001,24.42546]
[1776639608270,46.53,74073.88,0.5,0.29071,0.0001,24.40968]
[1776639608686,46.53,74073.88,0.5,0.29071,0.0001,24.40968]
[1776639609277,46.53,74056.04,0.5,0.28886,0.0001,24.33103]
[1776639614312,46.53,74053.7,0.5,0.28862,0.0001,24.3206]
[1776639617333,46.53,74062.81,0.5,0.28956,0.0001,24.36074]
[1776639621361,46.53,74053.99,0.5,0.28864,0.0001,24.32168]
[1776639625478,46.53,74050.05,0.5,0.28824,0.0001,24.30424]
[1776639625570,46.53,74050.05,0.5,0.28824,0.0001,24.30424]
[1776639625621,46.53,74050.05,0.5,0.28824,0.0001,24.30424]
[1776639625747,46.53,74050.05,0.5,0.28824,0.0001,24.30424]
[1776639625843,46.53,74047.28,0.5,0.28795,0.0001,24.29198]
[1776639626522,46.53,74047.28,0.5,0.28795,0.0001,24.29198]
[1776639626584,46.53,74047.28,0.5,0.28795,0.0001,24.29198]
[1776639626591,46.53,74021.36,0.5,0.28529,0.0001,24.17666]
[1776639627680,46.53,74021.36,0.5,0.28529,0.0001,24.17666]
[1776639629228,46.53,74019.51,0.5,0.2851,0.0001,24.16857]
[1776639631433,46.53,74010.79,0.5,0.28419,0.0001,24.12648]
[1776639636287,46.54,74015.36,0.5,0.28467,0.0001,24.14741]
[1776639636941,46.54,74007.9,0.5,0.28391,0.0001,24.11409]
[1776639640427,46.54,74006.36,0.5,0.28377,0.0001,24.10761]
[1776639641681,46.54,74009.52,0.5,0.28409,0.0001,24.12193]
[1776639641503,46.54,74027.93,0.5,0.28598,0.0001,24.20434]
[1776639643895,46.54,74024.89,0.5,0.28567,0.0001,24.19089]
[1776639647136,46.54,74012.32,0.5,0.28439,0.0001,24.13491]
[1776639648570,46.54,73992.44,0.5,0.28236,0.0001,24.0458]
[1776639651605,46.54,73993.79,0.5,0.28251,0.0001,24.05221]
[1776639652076,46.55,73995.65,0.5,0.2827,0.0001,24.06079]
[1776639652587,46.55,73995.65,0.5,0.2827,0.0001,24.06079]
[1776639652645,46.55,73995.65,0.5,0.2827,0.0001,24.06079]
[1776639658643,46.55,73986.08,0.5,0.28176,0.0001,24.0189]
[1776639663678,46.56,73985.17,0.5,0.28169,0.0001,24.01589]
[1776639664871,46.56,73989.32,0.5,0.28212,0.0001,24.03485]
[1776639665216,46.56,73989.32,0.5,0.28212,0.0001,24.03485]
[1776639665692,46.56,74001.59,0.5,0.28338,0.0001,24.09029]
[1776639667727,46.56,73986.25,0.5,0.28182,0.0001,24.02159]
[1776639669030,46.56,73980.83,0.5,0.28127,0.0001,23.99725]
[1776639670911,46.57,73979.65,0.5,0.28116,0.0001,23.99238]
[1776639671012,46.57,73979.89,0.5,0.28119,0.0001,23.99371]
[1776639676003,46.57,73975.94,0.5,0.28079,0.0001,23.9757]
[1776639676313,46.57,73975.94,0.5,0.28079,0.0001,23.9757]
[1776639676789,46.57,73960.74,0.5,0.27924,0.0001,23.90669]
[1776639682290,46.57,73961.11,0.5,0.27928,0.0001,23.90854]
[1776639684481,46.57,73956.91,0.5,0.27886,0.0001,23.88952]
[1776639686425,46.57,73951.59,0.5,0.27832,0.0001,23.86542]
[1776639688160,46.57,73946.19,0.5,0.27778,0.0001,23.84095]
[1776639689762,46.57,73942.35,0.5,0.27739,0.0001,23.82351]
[1776639690156,46.57,73938.56,0.5,0.27701,0.0001,23.8063]
[1776639690203,46.57,73938.56,0.5,0.27701,0.0001,23.8063]
[1776639690383,46.57,73938.56,0.5,0.27701,0.0001,23.8063]
[1776639691181,46.57,73935.72,0.5,0.27673,0.0001,23.79343]
[1776639691223,46.57,73935.72,0.5,0.27673,0.0001,23.79343]
[1776639691809,46.57,73944.3,0.5,0.27758,0.0001,23.82946]
[1776639692704,46.57,73944.3,0.5,0.27758,0.0001,23.82946]
[1776639691894,46.57,73937.56,0.5,0.2769,0.0001,23.79875]
[1776639696930,46.57,73923.42,0.5,0.27548,0.0001,23.73406]
[1776639700631,46.57,73915.05,0.5,0.27464,0.0001,23.6957]
[1776639700690,46.57,73912.78,0.5,0.27441,0.0001,23.68533]
[1776639701965,46.58,73924.11,0.5,0.27556,0.0001,23.73774]
[1776639705631,46.58,73921.22,0.5,0.27528,0.0001,23.72504]
[1776639706097,46.58,73928.48,0.5,0.27602,0.0001,23.7586]
[1776639707152,46.58,73936.69,0.5,0.27685,0.0001,23.79639]
[1776639707153,46.58,73933.43,0.5,0.27652,0.0001,23.78159]
[1776639710745,46.58,73928.94,0.5,0.27607,0.0001,23.76112]
[1776639710776,46.58,73928.94,0.5,0.27607,0.0001,23.76112]
[1776639711030,46.58,73934.53,0.5,0.27664,0.0001,23.78689]
[1776639716065,46.59,73939.06,0.5,0.27711,0.0001,23.80819]
[1776639720291,46.59,73934.02,0.5,0.27661,0.0001,23.7855]
[1776639721294,46.59,73934.38,0.5,0.27665,0.0001,23.78728]
[1776639721296,46.59,73945.52,0.5,0.27778,0.0001,23.83835]
[1776639725138,46.59,73936.32,0.5,0.27686,0.0001,23.79661]
[1776639725821,46.59,73936.32,0.5,0.27686,0.0001,23.79661]
[1776639726143,46.59,73925.27,0.5,0.27575,0.0001,23.74607]
[1776639729417,46.59,73925.98,0.5,0.27582,0.0001,23.74967]
[1776639729890,46.59,73932.16,0.5,0.27645,0.0001,23.77818]
[1776639730649,46.59,73932.16,0.5,0.27645,0.0001,23.77818]
[1776639730864,46.59,73940.16,0.5,0.27726,0.0001,23.81493]
[1776639730935,46.59,73940.16,0.5,0.27726,0.0001,23.81493]
[1776639731178,46.6,73957.74,0.5,0.27905,0.0001,23.89519]
[1776639736213,46.6,73961.55,0.5,0.27944,0.0001,23.91255]
[1776639740269,46.6,73961.81,0.5,0.27946,0.0001,23.91376]
[1776639740472,46.6,73961.81,0.5,0.27946,0.0001,23.91376]
[1776639741256,46.6,73949.85,0.5,0.27825,0.0001,23.85937]
[1776639743971,46.6,73951.45,0.5,0.27842,0.0001,23.86678]
[1776639744260,46.6,73951.45,0.5,0.27842,0.0001,23.86678]
[1776639744859,46.6,73953.79,0.5,0.27865,0.0001,23.87749]
[1776639744989,46.6,73953.79,0.5,0.27865,0.0001,23.87749]
[1776639745096,46.6,73953.79,0.5,0.27865,0.0001,23.87749]
[1776639745103,46.6,73953.79,0.5,0.27865,0.0001,23.87749]
[1776639745509,46.6,73953.79,0.5,0.27865,0.0001,23.87749]
[1776639745747,46.6,73953.79,0.5,0.27865,0.0001,23.87749]
[1776639745821,46.6,73953.79,0.5,0.27865,0.0001,23.87749]
[1776639745798,46.6,73928.55,0.5,0.2761,0.0001,23.7622]
[1776639747299,46.6,73926.11,0.5,0.27586,0.0001,23.75133]
[1776639748690,46.6,73926.11,0.5,0.27586,0.0001,23.75133]
[1776639749120,46.6,73922.54,0.5,0.27551,0.0001,23.7351]
[1776639749515,46.6,73922.54,0.5,0.27551,0.0001,23.7351]
[1776639750320,46.6,73911.6,0.5,0.27441,0.0001,23.68513]
[1776639751067,46.6,73911.6,0.5,0.27441,0.0001,23.68513]
[1776639751327,46.6,73905.99,0.5,0.27383,0.0001,23.6561]
[1776639752420,46.6,73905.99,0.5,0.27383,0.0001,23.6561]
[1776639752708,46.6,73905.99,0.5,0.27383,0.0001,23.6561]
[1776639753608,46.6,73901.52,0.5,0.27338,0.0001,23.63541]
[1776639756362,46.6,73886.31,0.5,0.27185,0.0001,23.56494]
[1776639761397,46.6,73897.03,0.5,0.27293,0.0001,23.61479]
[1776639765019,46.6,73891.87,0.5,0.27242,0.0001,23.59086]
[1776639767638,46.6,73888.11,0.5,0.27204,0.0001,23.57347]
[1776639767760,46.6,73888.11,0.5,0.27204,0.0001,23.57347]
[1776639768654,46.6,73869.56,0.5,0.27018,0.0001,23.48724]
[1776639769133,46.6,73869.56,0.5,0.27018,0.0001,23.48724]
[1776639769392,46.6,73869.56,0.5,0.27018,0.0001,23.48724]
[1776639770858,46.6,73869.28,0.5,0.27016,0.0001,23.48605]
[1776639773894,46.61,73867.08,0.5,0.26995,0.0001,23.47628]
[1776639776192,46.61,73877.99,0.5,0.27104,0.0001,23.52731]
[1776639776206,46.61,73877.99,0.5,0.27104,0.0001,23.52731]
[1776639776514,46.61,73868.81,0.5,0.27013,0.0001,23.48462]
[1776639776951,46.61,73868.81,0.5,0.27013,0.0001,23.48462]
[1776639777540,46.61,73868.81,0.5,0.27013,0.0001,23.48462]
[1776639777851,46.61,73868.81,0.5,0.27013,0.0001,23.48462]
[1776639778465,46.61,73866.85,0.5,0.26994,0.0001,23.47558]
[1776639778769,46.61,73866.85,0.5,0.26994,0.0001,23.47558]
[1776639781603,46.61,73865.57,0.5,0.26982,0.0001,23.46998]
[1776639782676,46.61,73865.33,0.5,0.26979,0.0001,23.46898]
[1776639785078,46.61,73856.2,0.5,0.26889,0.0001,23.42672]
[1776639787534,46.61,73851.16,0.5,0.2684,0.0001,23.40345]
[1776639789983,46.62,73858.75,0.5,0.26917,0.0001,23.43953]
[1776639789992,46.62,73858.75,0.5,0.26917,0.0001,23.43953]
[1776639792901,46.62,73866.64,0.5,0.26996,0.0001,23.47675]
[1776639793054,46.62,73866.64,0.5,0.26996,0.0001,23.47675]
[1776639793888,46.62,73873.67,0.5,0.27067,0.0001,23.50963]
[1776639796370,46.62,73883.34,0.5,0.27164,0.0001,23.5547]
[1776639797439,46.62,73883.99,0.5,0.27171,0.0001,23.55775]
[1776639800979,46.62,73884.55,0.5,0.27176,0.0001,23.56046]
[1776639801421,46.62,73884.55,0.5,0.27176,0.0001,23.56046]
[1776639801464,46.62,73884.55,0.5,0.27176,0.0001,23.56046]
[1776639801790,46.62,73884.55,0.5,0.27176,0.0001,23.56046]
[1776639801841,46.62,73884.55,0.5,0.27176,0.0001,23.56046]
[1776639801857,46.62,73884.55,0.5,0.27176,0.0001,23.56046]
[1776639803268,46.62,73881.55,0.5,0.27146,0.0001,23.54655]
[1776639805372,46.62,73876.93,0.5,0.271,0.0001,23.52516]
[1776639805723,46.62,73887.29,0.5,0.27204,0.0001,23.57334]
[1776639806730,46.62,73898.91,0.5,0.27321,0.0001,23.62715]
[1776639811765,46.62,73908.07,0.5,0.2741,0.0001,23.6658]
[1776639815662,46.62,73907.95,0.5,0.27408,0.0001,23.66503]
[1776639821837,46.62,73905.73,0.5,0.27385,0.0001,23.65434]
[1776639824545,46.62,73905.3,0.5,0.2738,0.0001,23.65224]
[1776639824858,46.62,73906.78,0.5,0.27395,0.0001,23.659]
[1776639825840,46.62,73906.78,0.5,0.27395,0.0001,23.659]
[1776639825865,46.62,73904.9,0.5,0.27377,0.0001,23.65056]
[1776639826854,46.62,73904.9,0.5,0.27377,0.0001,23.65056]
[1776639826872,46.62,73911.12,0.5,0.2744,0.0001,23.67947]
[1776639827906,46.62,73911.12,0.5,0.2744,0.0001,23.67947]
[1776639827909,46.62,73911.74,0.5,0.27446,0.0001,23.68238]
[1776639832914,46.62,73910.95,0.5,0.2744,0.0001,23.67952]
[1776639837949,46.63,73912.17,0.5,0.27454,0.0001,23.68583]
[1776639840652,46.63,73912.67,0.5,0.27459,0.0001,23.68827]
[1776639841977,46.63,73925.36,0.5,0.27588,0.0001,23.7471]
[1776639843184,46.63,73925.36,0.5,0.27588,0.0001,23.7471]
[1776639843272,46.63,73925.36,0.5,0.27588,0.0001,23.7471]
[1776639843361,46.63,73926.14,0.5,0.27596,0.0001,23.75076]
[1776639844408,46.63,73926.14,0.5,0.27596,0.0001,23.75076]
[1776639844495,46.63,73931.46,0.5,0.27651,0.0001,23.77527]
[1776639845277,46.63,73931.46,0.5,0.27651,0.0001,23.77527]
[1776639846779,46.63,73933.24,0.5,0.27669,0.0001,23.78346]
[1776639849567,46.63,73935.51,0.5,0.27692,0.0001,23.79393]
[1776639849621,46.63,73936.51,0.5,0.27702,0.0001,23.79853]
[1776639855592,46.63,73934.33,0.5,0.27681,0.0001,23.78897]
[1776639855647,46.63,73933.47,0.5,0.27672,0.0001,23.78514]
[1776639856497,46.63,73933.47,0.5,0.27672,0.0001,23.78514]
[1776639856816,46.63,73933.47,0.5,0.27672,0.0001,23.78514]
[1776639857084,46.63,73907.35,0.5,0.27409,0.0001,23.66519]
[1776639862119,46.64,73912.13,0.5,0.27458,0.0001,23.68773]
[1776639863363,46.64,73912.13,0.5,0.27458,0.0001,23.68773]
[1776639864418,46.64,73912.04,0.5,0.27458,0.0001,23.68741]
[1776639870175,46.64,73920.91,0.5,0.27549,0.0001,23.72878]
[1776639871378,46.64,73920.91,0.5,0.27549,0.0001,23.72878]
[1776639871429,46.64,73922.78,0.5,0.27565,0.0001,23.73404]
[1776639872000,46.64,73922.78,0.5,0.27565,0.0001,23.73404]
[1776639877224,46.64,73936.53,0.5,0.27705,0.0001,23.79759]
[1776639882260,46.65,73937.23,0.5,0.27714,0.0001,23.8012]
[1776639884837,46.65,73937.58,0.5,0.27717,0.0001,23.80288]
[1776639884868,46.65,73937.58,0.5,0.27717,0.0001,23.80288]
[1776639884897,46.65,73937.58,0.5,0.27717,0.0001,23.80288]
[1776639885038,46.65,73941.2,0.5,0.27754,0.0001,23.81948]
[1776639885148,46.65,73941.2,0.5,0.27754,0.0001,23.81948]
[1776639885251,46.65,73941.2,0.5,0.27754,0.0001,23.81948]
[1776639885641,46.65,73941.2,0.5,0.27754,0.0001,23.81948]
[1776639885898,46.65,73941.2,0.5,0.27754,0.0001,23.81948]
[1776639885971,46.65,73941.2,0.5,0.27754,0.0001,23.81948]
[1776639885753,46.65,73947.78,0.5,0.27821,0.0001,23.84954]
[1776639886151,46.65,73947.78,0.5,0.27821,0.0001,23.84954]
[1776639886501,46.65,73947.78,0.5,0.27821,0.0001,23.84954]
[1776639889717,46.7,73953.21,0.5,0.27898,0.0001,23.88337]
[1776639891482,46.72,73955.99,0.5,0.27939,0.0001,23.90155]
[1776639895908,46.76,73963.05,0.5,0.28029,0.0001,23.94102]
[1776639899380,46.78,73948.71,0.5,0.27892,0.0001,23.87963]
[1776639903361,46.83,73956.09,0.5,0.27986,0.0001,23.92112]
[1776639904474,46.84,73960.16,0.5,0.28033,0.0001,23.94184]
[1776639904835,46.84,73960.16,0.5,0.28033,0.0001,23.94184]
[1776639904849,46.85,73969.39,0.5,0.28132,0.0001,23.98553]
[1776639905474,46.85,73969.39,0.5,0.28132,0.0001,23.98553]
[1776639905525,46.86,73978.24,0.5,0.28226,0.0001,24.02693]
[1776639910539,46.88,73972.62,0.5,0.28176,0.0001,24.00495]
[1776639911985,46.89,73972.51,0.5,0.28179,0.0001,24.00591]
[1776639912209,46.89,73974.67,0.5,0.28204,0.0001,24.01699]
[1776639912391,46.89,73974.67,0.5,0.28204,0.0001,24.01699]
[1776639914440,46.91,73981.06,0.5,0.28275,0.0001,24.04796]
[1776639915174,46.91,73975.9,0.5,0.28225,0.0001,24.02585]
[1776639919064,46.94,73973.76,0.5,0.28215,0.0001,24.02098]
[1776639924689,46.97,73975.28,0.5,0.28244,0.0001,24.0336]
[1776639930235,47.0,73981.85,0.5,0.28324,0.0001,24.06835]
[1776639931109,47.0,73988.03,0.5,0.28388,0.0001,24.09657]
[1776639936412,47.01,73988.51,0.5,0.28396,0.0001,24.0975]
[1776639936649,47.01,73988.51,0.5,0.28396,0.0001,24.0975]
[1776639938623,47.02,73994.52,0.5,0.28459,0.0001,24.12483]
[1776639939455,47.02,73988.75,0.5,0.28401,0.0001,24.09936]
[1776639939592,47.02,73988.75,0.5,0.28401,0.0001,24.09936]
[1776639939661,47.02,73977.41,0.5,0.28287,0.0001,24.04927]
[1776639940202,47.02,73977.41,0.5,0.28287,0.0001,24.04927]
[1776639940351,47.02,73977.41,0.5,0.28287,0.0001,24.04927]
[1776639940728,47.02,73977.41,0.5,0.28287,0.0001,24.04927]
[1776639945188,47.05,73972.18,0.5,0.28246,0.0001,24.03075]
[1776639945684,47.05,73972.18,0.5,0.28246,0.0001,24.03075]
[1776639945972,47.05,73972.18,0.5,0.28246,0.0001,24.03075]
[1776639945821,47.05,73949.93,0.5,0.28024,0.0001,23.93218]
[1776639946247,47.05,73949.93,0.5,0.28024,0.0001,23.93218]
[1776639947770,47.06,73943.69,0.5,0.27966,0.0001,23.90609]
[1776639948151,47.07,73944.16,0.5,0.27976,0.0001,23.91039]
[1776639951523,47.11,73944.3,0.5,0.27992,0.0001,23.91726]
[1776639954449,47.14,73950.33,0.5,0.28066,0.0001,23.94976]
[1776639954536,47.14,73950.33,0.5,0.28066,0.0001,23.94976]
[1776639955780,47.15,73955.0,0.5,0.28117,0.0001,23.97225]
[1776639961815,47.2,73944.95,0.5,0.28039,0.0001,23.93687]
[1776639966850,47.24,73945.71,0.5,0.28066,0.0001,23.94818]
[1776639970285,47.25,73946.53,0.5,0.28077,0.0001,23.9533]
[1776639975913,47.3,73945.53,0.5,0.2809,0.0001,23.95825]
[1776639978367,47.3,73944.85,0.5,0.28084,0.0001,23.95548]
[1776639978627,47.3,73944.85,0.5,0.28084,0.0001,23.95548]
[1776639978937,47.3,73955.97,0.5,0.28196,0.0001,24.00512]
[1776639979396,47.3,73955.97,0.5,0.28196,0.0001,24.00512]
[1776639979944,47.3,73968.51,0.5,0.28322,0.0001,24.06088]
[1776639980265,47.3,73968.51,0.5,0.28322,0.0001,24.06088]
[1776639981699,47.3,73969.48,0.5,0.28332,0.0001,24.06526]
[1776639981769,47.3,73969.48,0.5,0.28332,0.0001,24.06526]
[1776639981958,47.3,73960.12,0.5,0.28238,0.0001,24.0238]
[1776639983134,47.3,73955.84,0.5,0.28195,0.0001,24.00482]
[1776639987426,47.31,73951.16,0.5,0.28149,0.0001,23.98434]
[1776639988117,47.31,73946.82,0.5,0.28106,0.0001,23.96512]
[1776639994042,47.32,73948.92,0.5,0.2813,0.0001,23.97314]
[1776639995872,47.32,73950.5,0.5,0.28146,0.0001,23.98029]
[1776639998026,47.32,73951.57,0.5,0.28157,0.0001,23.98528]
[1776639998038,47.32,73951.57,0.5,0.28157,0.0001,23.98528]
[1776639998672,47.32,73957.69,0.5,0.28219,0.0001,24.01258]
[1776639998721,47.32,73957.69,0.5,0.28219,0.0001,24.01258]
[1776640003288,47.32,73948.68,0.5,0.2813,0.0001,23.97305]
[1776640004260,47.32,73949.9,0.5,0.28142,0.0001,23.9786]
[1776640004933,47.32,73949.9,0.5,0.28142,0.0001,23.9786]
[1776640013030,47.33,73947.77,0.5,0.28123,0.0001,23.97007]
[1776640021237,47.33,73953.57,0.5,0.28184,0.0001,23.99698]
[1776640026271,47.34,73951.81,0.5,0.28168,0.0001,23.98968]
[1776640031307,47.34,73948.38,0.5,0.28135,0.0001,23.97499]
[1776640032791,47.34,73948.38,0.5,0.28135,0.0001,23.97499]
[1776640034328,47.35,73933.95,0.5,0.27995,0.0001,23.91248]
[1776640039334,47.36,73937.21,0.5,0.28033,0.0001,23.92931]
[1776640039554,47.36,73920.48,0.5,0.27866,0.0001,23.85464]
[1776640041366,47.38,73919.0,0.5,0.27857,0.0001,23.8503]
[1776640041385,47.39,73930.54,0.5,0.27977,0.0001,23.90421]
[1776640042356,47.39,73930.54,0.5,0.27977,0.0001,23.90421]
[1776640044103,47.39,73930.92,0.5,0.27981,0.0001,23.90608]
[1776640045084,47.39,73932.02,0.5,0.27993,0.0001,23.91116]
[1776640050450,47.46,73912.63,0.5,0.2783,0.0001,23.83707]
[1776640053722,47.46,73910.39,0.5,0.27806,0.0001,23.8241]
[1776640054047,47.46,73910.39,0.5,0.27806,0.0001,23.8241]
[1776640054124,47.47,73908.69,0.5,0.27795,0.0001,23.8188]
[1776640054234,47.47,73908.69,0.5,0.27795,0.0001,23.8188]
[1776640054879,47.47,73908.69,0.5,0.27795,0.0001,23.8188]
[1776640054919,47.47,73895.14,0.5,0.2766,0.0001,23.75787]
[1776640056442,47.47,73897.97,0.5,0.27688,0.0001,23.77061]
[1776640061528,47.47,73906.11,0.5,0.27768,0.0001,23.80668]
[1776640063311,47.47,73907.62,0.5,0.27783,0.0001,23.81341]
[1776640068926,47.47,73906.35,0.5,0.2777,0.0001,23.80744]
[1776640074618,47.47,73903.31,0.5,0.27739,0.0001,23.79354]
[1776640079653,47.47,73903.15,0.5,0.27737,0.0001,23.79263]
[1776640082538,47.47,73904.82,0.5,0.27753,0.0001,23.80006]
[1776640085696,47.46,73918.45,0.5,0.27888,0.0001,23.86088]
[1776640086415,47.46,73918.45,0.5,0.27888,0.0001,23.86088]
[1776640086650,47.46,73918.45,0.5,0.27888,0.0001,23.86088]
[1776640086695,47.46,73918.45,0.5,0.27888,0.0001,23.86088]
[1776640087043,47.46,73918.45,0.5,0.27888,0.0001,23.86088]
[1776640087102,47.46,73925.28,0.5,0.27956,0.0001,23.89129]
[1776640088112,47.46,73925.28,0.5,0.27956,0.0001,23.89129]
[1776640088725,47.46,73930.2,0.5,0.28006,0.0001,23.9134]
[1776640090048,47.47,73930.31,0.5,0.28007,0.0001,23.91403]
[1776640090734,47.47,73929.52,0.5,0.28,0.0001,23.91064]
[1776640095155,47.47,73921.81,0.5,0.27924,0.0001,23.87683]
[1776640095167,47.47,73921.29,0.5,0.27919,0.0001,23.87467]
[1776640100802,47.47,73921.73,0.5,0.27923,0.0001,23.87619]
[1776640106844,47.46,73915.26,0.5,0.27857,0.0001,23.84665]
[1776640109866,47.46,73925.27,0.5,0.27956,0.0001,23.89109]
[1776640112738,47.46,73928.49,0.5,0.27985,0.0001,23.90181]
[1776640112744,47.46,73928.49,0.5,0.27985,0.0001,23.90181]
[1776640112943,47.46,73928.49,0.5,0.27985,0.0001,23.90181]
[1776640112998,47.46,73928.49,0.5,0.27985,0.0001,23.90181]
[1776640113043,47.46,73928.49,0.5,0.27985,0.0001,23.90181]
[1776640113143,47.46,73930.67,0.5,0.28006,0.0001,23.91138]
[1776640113835,47.46,73930.67,0.5,0.28006,0.0001,23.91138]
[1776640114127,47.46,73930.67,0.5,0.28006,0.0001,23.91138]
[1776640114220,47.46,73944.49,0.5,0.28145,0.0001,23.97296]
[1776640114822,47.46,73944.49,0.5,0.28145,0.0001,23.97296]
[1776640119936,47.46,73953.38,0.5,0.28235,0.0001,24.01266]
[1776640120659,47.46,73953.38,0.5,0.28235,0.0001,24.01266]
[1776640120830,47.46,73953.38,0.5,0.28235,0.0001,24.01266]
[1776640121069,47.46,73953.38,0.5,0.28235,0.0001,24.01266]
[1776640121155,47.46,73968.19,0.5,0.28383,0.0001,24.07809]
[1776640122957,47.46,73981.59,0.5,0.28518,0.0001,24.13691]
[1776640127992,47.46,73986.66,0.5,0.28568,0.0001,24.15866]
[1776640129270,47.46,73986.57,0.5,0.28567,0.0001,24.15817]
[1776640129302,47.46,73986.57,0.5,0.28567,0.0001,24.15817]
[1776640129306,47.46,73986.57,0.5,0.28567,0.0001,24.15817]
[1776640132229,47.46,73994.57,0.5,0.28647,0.0001,24.19294]
[1776640132237,47.46,73994.57,0.5,0.28647,0.0001,24.19294]
[1776640139070,47.45,73987.64,0.5,0.28575,0.0001,24.16179]
[1776640143705,47.45,73986.82,0.5,0.28565,0.0001,24.1578]
[1776640143832,47.45,73986.82,0.5,0.28565,0.0001,24.1578]
[1776640149140,47.45,73977.41,0.5,0.2847,0.0001,24.11608]
[1776640151355,47.45,73977.68,0.5,0.28472,0.0001,24.11716]
[1776640152408,47.45,73969.65,0.5,0.28391,0.0001,24.08178]
[1776640155366,47.45,73970.0,0.5,0.28395,0.0001,24.08324]
[1776640157614,47.45,73967.86,0.5,0.28373,0.0001,24.07377]
[1776640157684,47.45,73967.86,0.5,0.28373,0.0001,24.07377]
[1776640158214,47.45,73957.03,0.5,0.28264,0.0001,24.02596]
[1776640159268,47.45,73957.65,0.5,0.2827,0.0001,24.02869]
[1776640160228,47.45,73967.44,0.5,0.28369,0.0001,24.07196]
[1776640161135,47.45,73967.44,0.5,0.28369,0.0001,24.07196]
[1776640161817,47.45,73967.97,0.5,0.28374,0.0001,24.07433]
[1776640164247,47.45,73974.76,0.5,0.28442,0.0001,24.10421]
[1776640169502,47.45,73973.88,0.5,0.28433,0.0001,24.10014]
[1776640173380,47.45,73973.87,0.5,0.28431,0.0001,24.09663]
[1776640179507,47.44,73976.75,0.5,0.28459,0.0001,24.10908]
[1776640185161,47.44,73978.49,0.5,0.28476,0.0001,24.11651]
[1776640186561,47.44,73978.75,0.5,0.28478,0.0001,24.11757]
[1776640186603,47.44,73978.75,0.5,0.28478,0.0001,24.11757]
[1776640186639,47.44,73978.75,0.5,0.28478,0.0001,24.11757]
[1776640186857,47.44,73978.75,0.5,0.28478,0.0001,24.11757]
[1776640186858,47.44,73978.75,0.5,0.28478,0.0001,24.11757]
[1776640187416,47.44,74001.17,0.5,0.28704,0.0001,24.21564]
[1776640191411,47.44,74001.81,0.5,0.2871,0.0001,24.21816]
[1776640191445,47.44,73992.78,0.5,0.28618,0.0001,24.17843]
[1776640194466,47.44,73982.25,0.5,0.28511,0.0001,24.13203]
[1776640201515,47.43,73986.39,0.5,0.28552,0.0001,24.14969]
[1776640206550,47.43,73987.22,0.5,0.28559,0.0001,24.15298]
[1776640210887,47.43,73987.83,0.5,0.28565,0.0001,24.15544]
[1776640212541,47.43,73995.7,0.5,0.28644,0.0001,24.18975]
[1776640217067,47.43,73988.6,0.5,0.28571,0.0001,24.15828]
[1776640217472,47.43,73983.71,0.5,0.28522,0.0001,24.13676]
[1776640218239,47.43,73983.71,0.5,0.28522,0.0001,24.13676]
[1776640226285,47.43,73983.88,0.5,0.28523,0.0001,24.13707]
[1776640231725,47.42,73979.53,0.5,0.28476,0.0001,24.11431]
[1776640235415,47.42,73980.41,0.5,0.28484,0.0001,24.11807]
[1776640236650,47.42,73972.9,0.5,0.28409,0.0001,24.08499]
[1776640239727,47.42,73968.09,0.5,0.2836,0.0001,24.06376]
[1776640241436,47.42,73971.02,0.5,0.2839,0.0001,24.07672]
[1776640243653,47.42,73971.31,0.5,0.28393,0.0001,24.078]
[1776640245939,47.42,73966.2,0.5,0.28341,0.0001,24.05546]
[1776640246283,47.42,73966.2,0.5,0.28341,0.0001,24.05546]
[1776640246833,47.42,73954.6,0.5,0.28225,0.0001,24.00422]
[1776640248435,47.42,73955.57,0.5,0.28235,0.0001,24.00858]
[1776640249602,47.42,73958.8,0.5,0.28268,0.0001,24.02295]
[1776640251180,47.42,73959.83,0.5,0.28278,0.0001,24.02756]
[1776640252678,47.42,73959.09,0.5,0.28271,0.0001,24.02439]
[1776640254004,47.43,73959.19,0.5,0.28272,0.0001,24.02488]
[1776640259939,47.43,73963.81,0.5,0.28319,0.0001,24.04552]
[1776640261721,47.43,73963.57,0.5,0.28317,0.0001,24.04449]
[1776640261756,47.43,73963.57,0.5,0.28317,0.0001,24.04449]
[1776640266988,47.43,73965.65,0.5,0.28338,0.0001,24.05382]
[1776640272048,47.43,73966.53,0.5,0.28347,0.0001,24.05777]
[1776640274181,47.43,73966.41,0.5,0.28346,0.0001,24.05727]
[1776640280079,47.43,73965.62,0.5,0.28338,0.0001,24.05387]
[1776640282054,47.43,73965.18,0.5,0.28334,0.0001,24.05194]
[1776640284133,47.43,73964.48,0.5,0.28327,0.0001,24.04889]
[1776640285476,47.43,73955.71,0.5,0.28239,0.0001,24.01015]
[1776640286500,47.43,73957.31,0.5,0.28255,0.0001,24.01729]
[1776640291917,47.43,73955.55,0.5,0.28236,0.0001,24.00641]
[1776640291924,47.43,73955.55,0.5,0.28236,0.0001,24.00641]
[1776640291945,47.43,73955.55,0.5,0.28236,0.0001,24.00641]
[1776640294330,47.43,73970.92,0.5,0.2839,0.0001,24.0744]
[1776640303992,47.43,73967.08,0.5,0.28352,0.0001,24.05754]
[1776640304107,47.43,73967.08,0.5,0.28352,0.0001,24.05754]
[1776640304292,47.43,73967.08,0.5,0.28352,0.0001,24.05754]
[1776640304295,47.43,73988.77,0.5,0.2857,0.0001,24.15293]
[1776640305325,47.43,73988.77,0.5,0.2857,0.0001,24.15293]
[1776640305863,47.43,73994.58,0.5,0.28629,0.0001,24.17829]
[1776640311297,47.43,73993.67,0.5,0.28618,0.0001,24.17363]
[1776640314005,47.43,73992.61,0.5,0.28607,0.0001,24.16875]
[1776640314021,47.43,73992.61,0.5,0.28607,0.0001,24.16875]
[1776640320360,47.42,73993.46,0.5,0.28613,0.0001,24.17174]
[1776640321620,47.42,73997.46,0.5,0.28653,0.0001,24.18913]
[1776640323237,47.42,74005.4,0.5,0.28733,0.0001,24.2237]
[1776640324388,47.42,73992.75,0.5,0.28605,0.0001,24.16814]
[1776640324467,47.42,73992.75,0.5,0.28605,0.0001,24.16814]
[1776640324613,47.42,73992.75,0.5,0.28605,0.0001,24.16814]
[1776640324788,47.42,73992.75,0.5,0.28605,0.0001,24.16814]
[1776640325395,47.42,73981.81,0.5,0.28494,0.0001,24.12001]
[1776640327604,47.42,73980.76,0.5,0.28483,0.0001,24.11524]
[1776640333041,47.42,73982.27,0.5,0.28498,0.0001,24.12162]
[1776640333451,47.42,73971.89,0.5,0.28393,0.0001,24.07583]
[1776640333874,47.42,73971.89,0.5,0.28393,0.0001,24.07583]
[1776640339493,47.41,73968.71,0.5,0.28361,0.0001,24.06174]
[1776640342684,47.41,73968.79,0.5,0.28362,0.0001,24.06209]
[1776640342712,47.41,73968.79,0.5,0.28362,0.0001,24.06209]
[1776640348558,47.41,73975.76,0.5,0.28431,0.0001,24.09264]
[1776640351372,47.41,73977.5,0.5,0.28449,0.0001,24.10027]
[1776640356615,47.41,73985.81,0.5,0.28529,0.0001,24.13299]
[1776640357569,47.41,73985.81,0.5,0.28529,0.0001,24.13299]
[1776640357597,47.41,73985.81,0.5,0.28529,0.0001,24.13299]
[1776640362658,47.41,73984.6,0.5,0.28516,0.0001,24.12738]
[1776640367621,47.41,73982.95,0.5,0.28499,0.0001,24.11993]
[1776640368631,47.41,73982.5,0.5,0.28495,0.0001,24.1179]
[1776640373735,47.41,73976.02,0.5,0.28429,0.0001,24.0892]
[1776640379227,47.41,73974.52,0.5,0.28414,0.0001,24.08252]
[1776640384812,47.41,73970.05,0.5,0.28368,0.0001,24.06274]
[1776640387499,47.41,73969.41,0.5,0.28362,0.0001,24.05992]
[1776640387607,47.41,73968.68,0.5,0.28355,0.0001,24.0567]
[1776640387775,47.41,73968.68,0.5,0.28355,0.0001,24.0567]
[1776640387782,47.41,73968.68,0.5,0.28355,0.0001,24.0567]
[1776640389176,47.41,73964.88,0.5,0.28317,0.0001,24.03993]
[1776640389373,47.41,73964.88,0.5,0.28317,0.0001,24.03993]
[1776640393380,47.41,73964.87,0.5,0.28317,0.0001,24.04]
[1776640398074,47.41,73961.28,0.5,0.28281,0.0001,24.02428]
[1776640398193,47.41,73961.28,0.5,0.28281,0.0001,24.02428]
[1776640398515,47.41,73961.28,0.5,0.28281,0.0001,24.02428]
[1776640399326,47.41,73977.73,0.5,0.28447,0.0001,24.09695]
[1776640401932,47.41,73986.64,0.5,0.28536,0.0001,24.13597]
[1776640402830,47.41,73986.64,0.5,0.28536,0.0001,24.13597]
[1776640403151,47.41,73986.64,0.5,0.28536,0.0001,24.13597]
[1776640406537,47.41,73992.1,0.5,0.28591,0.0001,24.15967]
[1776640408799,47.41,73989.67,0.5,0.28566,0.0001,24.14887]
[1776640413315,47.4,73988.55,0.5,0.28552,0.0001,24.14032]
[1776640415851,47.4,73988.23,0.5,0.28548,0.0001,24.13874]
[1776640419496,47.4,73979.18,0.5,0.28456,0.0001,24.09886]
[1776640421009,47.4,73987.26,0.5,0.28538,0.0001,24.13433]
[1776640421047,47.4,73987.26,0.5,0.28538,0.0001,24.13433]
[1776640423330,47.4,73993.88,0.5,0.28604,0.0001,24.16324]
[1776640423385,47.4,73993.88,0.5,0.28604,0.0001,24.16324]
[1776640424382,47.4,73993.92,0.5,0.28604,0.0001,24.16333]
[1776640425901,47.4,73999.35,0.5,0.28659,0.0001,24.18691]
[1776640425945,47.4,73999.35,0.5,0.28659,0.0001,24.18691]
[1776640425969,47.4,73999.35,0.5,0.28659,0.0001,24.18691]
[1776640426246,47.4,73999.35,0.5,0.28659,0.0001,24.18691]
[1776640426253,47.4,74005.72,0.5,0.28723,0.0001,24.21463]
[1776640432159,47.4,74009.29,0.5,0.28761,0.0001,24.23093]
[1776640433534,47.4,74009.29,0.5,0.28761,0.0001,24.23093]
[1776640437654,47.41,74007.55,0.5,0.28745,0.0001,24.22391]
[1776640443258,47.41,74009.36,0.5,0.28765,0.0001,24.23237]
[1776640443358,47.41,74009.74,0.5,0.28769,0.0001,24.23414]
[1776640449447,47.41,74010.85,0.5,0.28778,0.0001,24.23822]
[1776640449459,47.41,74010.85,0.5,0.28778,0.0001,24.23822]
[1776640449551,47.41,74010.87,0.5,0.28778,0.0001,24.23814]
[1776640450403,47.41,74010.87,0.5,0.28778,0.0001,24.23814]
[1776640450489,47.4,74029.26,0.5,0.28964,0.0001,24.31785]
[1776640451610,47.4,74034.76,0.5,0.2902,0.0001,24.34167]
[1776640452410,47.4,74034.76,0.5,0.2902,0.0001,24.34167]
[1776640458341,47.4,74038.73,0.5,0.2906,0.0001,24.3589]
[1776640463376,47.41,74038.73,0.5,0.2906,0.0001,24.35893]
[1776640468411,47.41,74040.12,0.5,0.29075,0.0001,24.36494]
[1776640473446,47.41,74033.89,0.5,0.29009,0.0001,24.33475]
[1776640478481,47.41,74039.75,0.5,0.29069,0.0001,24.36019]
[1776640479357,47.41,74039.75,0.5,0.29069,0.0001,24.36019]
[1776640479571,47.41,74039.75,0.5,0.29069,0.0001,24.36019]
[1776640484560,47.41,74051.98,0.5,0.29194,0.0001,24.41284]
[1776640492580,47.4,74059.72,0.5,0.29271,0.0001,24.44556]
[1776640497615,47.4,74054.16,0.5,0.29214,0.0001,24.42146]
[1776640502651,47.4,74040.75,0.5,0.29077,0.0001,24.36354]
[1776640507780,47.4,74040.35,0.5,0.29073,0.0001,24.36191]
[1776640509356,47.4,74040.35,0.5,0.29073,0.0001,24.36194]
[1776640509704,47.4,74030.53,0.5,0.28973,0.0001,24.31955]
[1776640512522,47.4,74023.88,0.5,0.28906,0.0001,24.2908]
[1776640512568,47.4,74020.31,0.5,0.2887,0.0001,24.2754]
[1776640512662,47.4,74020.31,0.5,0.2887,0.0001,24.2754]
[1776640512775,47.4,74020.31,0.5,0.2887,0.0001,24.2754]
[1776640512818,47.4,74020.31,0.5,0.2887,0.0001,24.2754]
[1776640513019,47.4,74020.31,0.5,0.2887,0.0001,24.2754]
[1776640513476,47.4,74020.31,0.5,0.2887,0.0001,24.2754]
[1776640513598,47.4,74020.31,0.5,0.2887,0.0001,24.2754]
[1776640513558,47.4,74006.52,0.5,0.28731,0.0001,24.21548]
[1776640514384,47.4,73976.5,0.5,0.28427,0.0001,24.08378]
[1776640514740,47.4,73977.35,0.5,0.28436,0.0001,24.08754]
[1776640516974,47.4,73977.5,0.5,0.28438,0.0001,24.08822]
[1776640518292,47.4,73977.16,0.5,0.28434,0.0001,24.08674]
[1776640518777,47.4,73977.46,0.5,0.28437,0.0001,24.08808]
[1776640518871,47.4,73963.53,0.5,0.28297,0.0001,24.02663]
[1776640520274,47.4,73963.53,0.5,0.28297,0.0001,24.02663]
[1776640522024,47.4,73958.76,0.5,0.2825,0.0001,24.00568]
[1776640522702,47.4,73956.37,0.5,0.28226,0.0001,23.99519]
[1776640523844,47.4,73955.25,0.5,0.28215,0.0001,23.99032]
[1776640524016,47.4,73955.25,0.5,0.28215,0.0001,23.99032]
[1776640524473,47.4,73955.25,0.5,0.28215,0.0001,23.99032]
[1776640524894,47.41,73949.68,0.5,0.28159,0.0001,23.96572]
[1776640524965,47.41,73935.73,0.5,0.2802,0.0001,23.90377]
[1776640526005,47.41,73924.32,0.5,0.27906,0.0001,23.85299]
[1776640527088,47.41,73924.32,0.5,0.27906,0.0001,23.85299]
[1776640532867,47.42,73926.68,0.5,0.27931,0.0001,23.86172]
[1776640537518,47.42,73927.06,0.5,0.27937,0.0001,23.86406]
[1776640537543,47.42,73923.86,0.5,0.27905,0.0001,23.84996]
[1776640537768,47.42,73923.86,0.5,0.27905,0.0001,23.84996]
[1776640537903,47.42,73914.36,0.5,0.2781,0.0001,23.80734]
[1776640542938,47.42,73921.49,0.5,0.27881,0.0001,23.83912]
[1776640547976,47.42,73924.27,0.5,0.27908,0.0001,23.85118]
[1776640551429,47.42,73917.18,0.5,0.27837,0.0001,23.81927]
[1776640551961,47.42,73917.3,0.5,0.27838,0.0001,23.81976]
[1776640552468,47.42,73917.3,0.5,0.27838,0.0001,23.81976]
[1776640552570,47.42,73896.39,0.5,0.27629,0.0001,23.72568]
[1776640552935,47.42,73896.39,0.5,0.27629,0.0001,23.72568]
[1776640555138,47.42,73887.63,0.5,0.27542,0.0001,23.68621]
[1776640557937,47.42,73890.2,0.5,0.27568,0.0001,23.69802]
[1776640561884,47.42,73902.02,0.5,0.27686,0.0001,23.75141]
[1776640567111,47.42,73903.01,0.5,0.27696,0.0001,23.75581]
[1776640570476,47.42,73898.62,0.5,0.27652,0.0001,23.73601]
[1776640571728,47.42,73892.51,0.5,0.27591,0.0001,23.70849]
[1776640572111,47.42,73892.51,0.5,0.27591,0.0001,23.70849]
[1776640572147,47.42,73871.9,0.5,0.27387,0.0001,23.6152]
[1776640574550,47.42,73868.7,0.5,0.27356,0.0001,23.60078]
[1776640574633,47.42,73868.7,0.5,0.27356,0.0001,23.60078]
[1776640574697,47.42,73869.56,0.5,0.27365,0.0001,23.60483]
[1776640576174,47.42,73860.67,0.5,0.27277,0.0001,23.56438]
[1776640578592,47.42,73858.88,0.5,0.27259,0.0001,23.5561]
[1776640578626,47.42,73861.15,0.5,0.27281,0.0001,23.56632]
[1776640584230,47.42,73862.55,0.5,0.27297,0.0001,23.5736]
[1776640588054,47.42,73862.88,0.5,0.27301,0.0001,23.57557]
[1776640589301,47.43,73862.59,0.5,0.27299,0.0001,23.57441]
[1776640589383,47.43,73879.86,0.5,0.2747,0.0001,23.65298]
[1776640591452,47.43,73879.67,0.5,0.27468,0.0001,23.6522]
[1776640593549,47.43,73882.2,0.5,0.27491,0.0001,23.66044]
[1776640593556,47.43,73892.37,0.5,0.27593,0.0001,23.70648]
[1776640594222,47.43,73892.37,0.5,0.27593,0.0001,23.70648]
[1776640595948,47.43,73894.12,0.5,0.2761,0.0001,23.71442]
[1776640598736,47.43,73901.11,0.5,0.2768,0.0001,23.74597]
[1776640605383,47.43,73902.15,0.5,0.2769,0.0001,23.75047]
[1776640606569,47.43,73902.15,0.5,0.2769,0.0001,23.75047]
[1776640606683,47.43,73902.15,0.5,0.2769,0.0001,23.75047]
[1776640606874,47.43,73902.62,0.5,0.27694,0.0001,23.75257]
[1776640607009,47.43,73902.62,0.5,0.27694,0.0001,23.75257]
[1776640607288,47.43,73902.62,0.5,0.27694,0.0001,23.75257]
[1776640607605,47.43,73902.62,0.5,0.27694,0.0001,23.75257]
[1776640607704,47.43,73870.43,0.5,0.27375,0.0001,23.60701]
[1776640608730,47.43,73870.43,0.5,0.27375,0.0001,23.60701]
[1776640608404,47.43,73868.49,0.5,0.27356,0.0001,23.59832]
[1776640610147,47.43,73868.94,0.5,0.27361,0.0001,23.60049]
[1776640610450,47.43,73868.94,0.5,0.27361,0.0001,23.60049]
[1776640610697,47.43,73868.94,0.5,0.27361,0.0001,23.60049]
[1776640612504,47.43,73867.55,0.5,0.27347,0.0001,23.59442]
[1776640618474,47.43,73870.73,0.5,0.27381,0.0001,23.60976]
[1776640620327,47.43,73869.13,0.5,0.27365,0.0001,23.60261]
[1776640620340,47.43,73869.13,0.5,0.27365,0.0001,23.60261]
[1776640620345,47.43,73869.13,0.5,0.27365,0.0001,23.60261]
[1776640620488,47.44,73865.23,0.5,0.27327,0.0001,23.58502]
[1776640622006,47.43,73858.59,0.5,0.27261,0.0001,23.55463]
[1776640626557,47.43,73856.54,0.5,0.2724,0.0001,23.54481]
[1776640626571,47.43,73856.54,0.5,0.2724,0.0001,23.54481]
[1776640626633,47.43,73856.54,0.5,0.2724,0.0001,23.54481]
[1776640626641,47.43,73859.83,0.5,0.27272,0.0001,23.55968]
[1776640629302,47.43,73860.18,0.5,0.27276,0.0001,23.56161]
[1776640631364,47.43,73860.54,0.5,0.27281,0.0001,23.56358]
[1776640632157,47.44,73860.36,0.5,0.27279,0.0001,23.56292]
[1776640632169,47.44,73860.36,0.5,0.27279,0.0001,23.56292]
[1776640632174,47.44,73860.36,0.5,0.27279,0.0001,23.56292]
[1776640632572,47.44,73858.64,0.5,0.27263,0.0001,23.55525]
[1776640637615,47.43,73859.58,0.5,0.27271,0.0001,23.559]
[1776640637764,47.43,73859.58,0.5,0.27271,0.0001,23.559]
[1776640637788,47.43,73861.14,0.5,0.27286,0.0001,23.56596]
[1776640638426,47.43,73861.14,0.5,0.27286,0.0001,23.56596]
[1776640638448,47.43,73861.14,0.5,0.27286,0.0001,23.56596]
[1776640638564,47.43,73861.14,0.5,0.27286,0.0001,23.56596]
[1776640639119,47.43,73854.95,0.5,0.27224,0.0001,23.53774]
[1776640639219,47.43,73854.95,0.5,0.27224,0.0001,23.53774]
[1776640639374,47.43,73854.95,0.5,0.27224,0.0001,23.53774]
[1776640639737,47.43,73841.4,0.5,0.2709,0.0001,23.47568]
[1776640642407,47.43,73842.78,0.5,0.27104,0.0001,23.48184]
[1776640642681,47.43,73842.78,0.5,0.27104,0.0001,23.48184]
[1776640643363,47.43,73836.27,0.5,0.27039,0.0001,23.45196]
[1776640649715,47.43,73841.22,0.5,0.27088,0.0001,23.47435]
[1776640649956,47.43,73841.22,0.5,0.27088,0.0001,23.47435]
[1776640651519,47.43,73840.3,0.5,0.27078,0.0001,23.47009]
[1776640651705,47.43,73840.3,0.5,0.27078,0.0001,23.47009]
[1776640652744,47.43,73826.4,0.5,0.26939,0.0001,23.40283]
[1776640654224,47.43,73827.2,0.5,0.26947,0.0001,23.40649]
[1776640654393,47.43,73827.2,0.5,0.26947,0.0001,23.40649]
[1776640654729,47.43,73827.2,0.5,0.26947,0.0001,23.40649]
[1776640655748,47.43,73829.63,0.5,0.26971,0.0001,23.41768]
[1776640656799,47.43,73832.35,0.5,0.26998,0.0001,23.43019]
[1776640656972,47.43,73835.41,0.5,0.27028,0.0001,23.44424]
[1776640656973,47.43,73835.41,0.5,0.27028,0.0001,23.44424]
[1776640657779,47.43,73847.62,0.5,0.27148,0.0001,23.50014]
[1776640658310,47.43,73847.62,0.5,0.27148,0.0001,23.50014]
[1776640661890,47.43,73852.21,0.5,0.27193,0.0001,23.52094]
[1776640664522,47.43,73854.35,0.5,0.27214,0.0001,23.53042]
[1776640664593,47.43,73854.35,0.5,0.27213,0.0001,23.53031]
[1776640669863,47.43,73865.11,0.5,0.27322,0.0001,23.58024]
[1776640672605,47.43,73866.1,0.5,0.27332,0.0001,23.5849]
[1776640673252,47.43,73866.41,0.5,0.27336,0.0001,23.58658]
[1776640673890,47.43,73880.68,0.5,0.27477,0.0001,23.65146]
[1776640674898,47.43,73891.24,0.5,0.27582,0.0001,23.69932]
[1776640676302,47.43,73891.24,0.5,0.27582,0.0001,23.69932]
[1776640677364,47.43,73893.57,0.5,0.27606,0.0001,23.70991]
[1776640678815,47.43,73893.66,0.5,0.27607,0.0001,23.71032]
[1776640677922,47.43,73909.56,0.5,0.27765,0.0001,23.78189]
[1776640679140,47.43,73909.56,0.5,0.27765,0.0001,23.78189]
[1776640681106,47.43,73907.88,0.5,0.27748,0.0001,23.77421]
[1776640681109,47.43,73907.88,0.5,0.27748,0.0001,23.77421]
[1776640681240,47.43,73907.88,0.5,0.27748,0.0001,23.77421]
[1776640681459,47.43,73907.88,0.5,0.27748,0.0001,23.77421]
[1776640681815,47.43,73907.88,0.5,0.27748,0.0001,23.77421]
[1776640682134,47.43,73926.5,0.5,0.27933,0.0001,23.85753]
[1776640682904,47.43,73926.5,0.5,0.27933,0.0001,23.85753]
[1776640687992,47.43,73924.88,0.5,0.27915,0.0001,23.84953]
[1776640693027,47.43,73926.25,0.5,0.27927,0.0001,23.85502]
[1776640694425,47.43,73926.25,0.5,0.27927,0.0001,23.85502]
[1776640694798,47.43,73926.25,0.5,0.27927,0.0001,23.85502]
[1776640695519,47.43,73933.02,0.5,0.27995,0.0001,23.88512]
[1776640695614,47.42,73940.53,0.5,0.28069,0.0001,23.91842]
[1776640697054,47.43,73950.97,0.5,0.28174,0.0001,23.96498]
[1776640699244,47.43,73951.1,0.5,0.28176,0.0001,23.96562]
[1776640699666,47.43,73951.1,0.5,0.28176,0.0001,23.96562]
[1776640699834,47.43,73951.1,0.5,0.28176,0.0001,23.96562]
[1776640699728,47.43,73953.26,0.5,0.28198,0.0001,23.97525]
[1776640700428,47.43,73953.26,0.5,0.28198,0.0001,23.97525]
[1776640701771,47.42,73956.95,0.5,0.28234,0.0001,23.99137]
[1776640701833,47.42,73947.9,0.5,0.28143,0.0001,23.95098]
[1776640701866,47.42,73947.9,0.5,0.28143,0.0001,23.95098]
[1776640702090,47.42,73930.45,0.5,0.27968,0.0001,23.87306]
[1776640707125,47.42,73926.61,0.5,0.27928,0.0001,23.85521]
[1776640712163,47.42,73926.55,0.5,0.27923,0.0001,23.85098]
[1776640717198,47.41,73928.93,0.5,0.27946,0.0001,23.86102]
[1776640722233,47.41,73938.4,0.5,0.28039,0.0001,23.90251]
[1776640726260,47.4,73948.52,0.5,0.28138,0.0001,23.94688]
[1776640729059,47.4,73951.54,0.5,0.28168,0.0001,23.95989]
[1776640730952,47.4,73953.88,0.5,0.2819,0.0001,23.96984]
[1776640732801,47.4,73954.98,0.5,0.28201,0.0001,23.9745]
[1776640734787,47.4,73958.75,0.5,0.28237,0.0001,23.99076]
[1776640735324,47.39,73958.77,0.5,0.28237,0.0001,23.99065]
[1776640736110,47.39,73958.77,0.5,0.28237,0.0001,23.99065]
[1776640741366,47.4,73962.04,0.5,0.2827,0.0001,24.00534]
[1776640742031,47.4,73962.04,0.5,0.2827,0.0001,24.00534]
[1776640747409,47.4,73964.61,0.5,0.28297,0.0001,24.01681]
[1776640752443,47.4,73964.76,0.5,0.28298,0.0001,24.01756]
[1776640753695,47.4,73964.76,0.5,0.28298,0.0001,24.01756]
[1776640759492,47.4,73964.76,0.5,0.28299,0.0001,24.01768]
[1776640762178,47.4,73965.61,0.5,0.28307,0.0001,24.02148]
[1776640762426,47.4,73965.61,0.5,0.28307,0.0001,24.02148]
[1776640762436,47.4,73965.61,0.5,0.28307,0.0001,24.02148]
[1776640762478,47.4,73965.61,0.5,0.28307,0.0001,24.02148]
[1776640762590,47.4,73965.61,0.5,0.28307,0.0001,24.02148]
[1776640762798,47.4,73965.61,0.5,0.28307,0.0001,24.02148]
[1776640762812,47.4,73980.31,0.5,0.28455,0.0001,24.08633]
[1776640762932,47.4,73980.31,0.5,0.28455,0.0001,24.08633]
[1776640763050,47.4,73980.31,0.5,0.28455,0.0001,24.08633]
[1776640763973,47.4,73984.44,0.5,0.28497,0.0001,24.10444]
[1776640765354,47.4,73981.24,0.5,0.28464,0.0001,24.09031]
[1776640770481,47.4,73975.9,0.5,0.2841,0.0001,24.06659]
[1776640770570,47.4,73966.83,0.5,0.28319,0.0001,24.02654]
[1776640775605,47.4,73973.14,0.5,0.2838,0.0001,24.05114]
[1776640780796,47.4,73970.93,0.5,0.28358,0.0001,24.04137]
[1776640780840,47.4,73970.93,0.5,0.28358,0.0001,24.04137]
[1776640781220,47.4,73970.47,0.5,0.28353,0.0001,24.03934]
[1776640781289,47.4,73970.47,0.5,0.28353,0.0001,24.03934]
[1776640781432,47.4,73970.47,0.5,0.28353,0.0001,24.03934]
[1776640781648,47.4,73945.73,0.5,0.28105,0.0001,23.9297]
[1776640782806,47.4,73945.73,0.5,0.28105,0.0001,23.9297]
[1776640783890,47.4,73943.95,0.5,0.28087,0.0001,23.92188]
[1776640783912,47.4,73943.95,0.5,0.28087,0.0001,23.92188]
[1776640785057,47.4,73937.73,0.5,0.28025,0.0001,23.89441]
[1776640790266,47.4,73946.13,0.5,0.28111,0.0001,23.9325]
[1776640794780,47.4,73954.76,0.5,0.28199,0.0001,23.97112]
[1776640794852,47.4,73954.83,0.5,0.28199,0.0001,23.97149]
[1776640797887,47.4,73955.68,0.5,0.28207,0.0001,23.97482]
[1776640801372,47.4,73959.2,0.5,0.2824,0.0001,23.98949]
[1776640801828,47.4,73959.2,0.5,0.2824,0.0001,23.98949]
[1776640803894,47.39,73961.02,0.5,0.28257,0.0001,23.99707]
[1776640803926,47.39,73961.02,0.5,0.28257,0.0001,23.99707]
[1776640803944,47.39,73961.02,0.5,0.28257,0.0001,23.99707]
[1776640803952,47.39,73961.2,0.5,0.28258,0.0001,23.99762]
[1776640804052,47.39,73961.2,0.5,0.28258,0.0001,23.99762]
[1776640804615,47.39,73961.2,0.5,0.28258,0.0001,23.99762]
[1776640804809,47.39,73969.94,0.5,0.28346,0.0001,24.03608]
[1776640806379,47.39,73971.64,0.5,0.28363,0.0001,24.04358]
[1776640806488,47.39,73971.64,0.5,0.28363,0.0001,24.04358]
[1776640806823,47.39,73962.69,0.5,0.28273,0.0001,24.00401]
[1776640807949,47.39,73962.69,0.5,0.28273,0.0001,24.00401]
[1776640808071,47.39,73957.18,0.5,0.28217,0.0001,23.97963]
[1776640808266,47.39,73957.18,0.5,0.28217,0.0001,23.97963]
[1776640808837,47.39,73947.28,0.5,0.28118,0.0001,23.93572]
[1776640809635,47.39,73947.28,0.5,0.28118,0.0001,23.93572]
[1776640810064,47.39,73945.14,0.5,0.28097,0.0001,23.9263]
[1776640812695,47.39,73944.34,0.5,0.28089,0.0001,23.92295]
[1776640814445,47.39,73940.04,0.5,0.28047,0.0001,23.90402]
[1776640814699,47.39,73940.04,0.5,0.28047,0.0001,23.90402]
[1776640814881,47.4,73932.77,0.5,0.27974,0.0001,23.87172]
[1776640819916,47.39,73940.0,0.5,0.28045,0.0001,23.90333]
[1776640824953,47.39,73936.14,0.5,0.28005,0.0001,23.8853]
[1776640829989,47.38,73932.09,0.5,0.27962,0.0001,23.86654]
[1776640835030,47.38,73935.28,0.5,0.27991,0.0001,23.87686]
[1776640840065,47.38,73935.33,0.5,0.2799,0.0001,23.87649]
[1776640845481,47.38,73929.87,0.5,0.27934,0.0001,23.85164]
[1776640845541,47.38,73929.87,0.5,0.27934,0.0001,23.85164]
[1776640845830,47.38,73929.87,0.5,0.27934,0.0001,23.85164]
[1776640846107,47.37,73914.68,0.5,0.27782,0.0001,23.78335]
[1776640851156,47.37,73914.24,0.5,0.27777,0.0001,23.7811]
[1776640856178,47.37,73917.05,0.5,0.27805,0.0001,23.79355]
[1776640858193,47.37,73926.06,0.5,0.27894,0.0001,23.83392]
[1776640859392,47.37,73926.06,0.5,0.27894,0.0001,23.83392]
[1776640865190,47.37,73930.11,0.5,0.27934,0.0001,23.85149]
[1776640868958,47.37,73920.52,0.5,0.27837,0.0001,23.80833]
[1776640869056,47.37,73918.77,0.5,0.2782,0.0001,23.80044]
[1776640874306,47.37,73913.95,0.5,0.27771,0.0001,23.77871]
[1776640879342,47.37,73911.09,0.5,0.27743,0.0001,23.76585]
[1776640884377,47.37,73908.56,0.5,0.27718,0.0001,23.75453]
[1776640889413,47.37,73913.42,0.5,0.27766,0.0001,23.77648]
[1776640894448,47.37,73914.87,0.5,0.27779,0.0001,23.77958]
[1776640899482,47.37,73916.15,0.5,0.27791,0.0001,23.78529]
[1776640904518,47.37,73908.66,0.5,0.27716,0.0001,23.75156]
[1776640906532,47.37,73896.83,0.5,0.27599,0.0001,23.69825]
[1776640908954,47.37,73898.13,0.5,0.27612,0.0001,23.70419]
[1776640910793,47.37,73899.95,0.5,0.2763,0.0001,23.71253]
[1776640912299,47.37,73902.73,0.5,0.27658,0.0001,23.72516]
[1776640912573,47.37,73887.33,0.5,0.27505,0.0001,23.65559]
[1776640915442,47.37,73883.2,0.5,0.27465,0.0001,23.6371]
[1776640917878,47.37,73881.6,0.5,0.27449,0.0001,23.63009]
[1776640917938,47.37,73881.55,0.5,0.27449,0.0001,23.62999]
[1776640919904,47.37,73880.15,0.5,0.27435,0.0001,23.62368]
[1776640920004,47.37,73880.5,0.5,0.27439,0.0001,23.62532]
[1776640920807,47.37,73880.5,0.5,0.27439,0.0001,23.62532]
[1776640920852,47.37,73880.42,0.5,0.27438,0.0001,23.62508]
[1776640922643,47.37,73870.05,0.5,0.27335,0.0001,23.57762]
[1776640923581,47.37,73870.05,0.5,0.27335,0.0001,23.57762]
[1776640923734,47.37,73870.05,0.5,0.27335,0.0001,23.57762]
[1776640924176,47.37,73867.91,0.5,0.27313,0.0001,23.56773]
[1776640924186,47.37,73867.91,0.5,0.27313,0.0001,23.56773]
[1776640924256,47.37,73867.91,0.5,0.27313,0.0001,23.56773]
[1776640926297,47.37,73855.25,0.5,0.27187,0.0001,23.50974]
[1776640932752,47.37,73856.29,0.5,0.27197,0.0001,23.5141]
[1776640935947,47.37,73847.57,0.5,0.2711,0.0001,23.47389]
[1776640935949,47.37,73847.57,0.5,0.2711,0.0001,23.47389]
[1776640939013,47.37,73846.47,0.5,0.27099,0.0001,23.46873]
[1776640939257,47.37,73842.99,0.5,0.27064,0.0001,23.45273]
[1776640940791,47.37,73836.73,0.5,0.27002,0.0001,23.42396]
[1776640946133,47.37,73831.04,0.5,0.26946,0.0001,23.3978]
[1776640946814,47.37,73833.98,0.5,0.26975,0.0001,23.41135]
[1776640948943,47.36,73833.04,0.5,0.26965,0.0001,23.40671]
[1776640950462,47.36,73838.11,0.5,0.27014,0.0001,23.4294]
[1776640950702,47.36,73838.11,0.5,0.27014,0.0001,23.4294]
[1776640951041,47.36,73838.11,0.5,0.27014,0.0001,23.4294]
[1776640950842,47.36,73845.28,0.5,0.27084,0.0001,23.46197]
[1776640953467,47.36,73852.1,0.5,0.27149,0.0001,23.48971]
[1776640954048,47.36,73852.1,0.5,0.27149,0.0001,23.48971]
[1776640955046,47.36,73850.75,0.5,0.27135,0.0001,23.48346]
[1776640956290,47.36,73850.98,0.5,0.27137,0.0001,23.48439]
[1776640961921,47.35,73863.73,0.5,0.27262,0.0001,23.54206]
[1776640965158,47.35,73861.18,0.5,0.27236,0.0001,23.53007]
[1776640966906,47.35,73857.35,0.5,0.27198,0.0001,23.51247]
[1776640972999,47.35,73863.29,0.5,0.27255,0.0001,23.53886]
[1776640977581,47.35,73864.7,0.5,0.27268,0.0001,23.54484]
[1776640977848,47.35,73864.7,0.5,0.27268,0.0001,23.54484]
[1776640978620,47.35,73866.34,0.5,0.27284,0.0001,23.5522]
[1776640978631,47.35,73866.34,0.5,0.27284,0.0001,23.5522]
[1776640978719,47.35,73866.34,0.5,0.27284,0.0001,23.5522]
[1776640978837,47.35,73866.34,0.5,0.27284,0.0001,23.5522]
[1776640979050,47.35,73866.34,0.5,0.27284,0.0001,23.5522]
[1776640979313,47.34,73871.41,0.5,0.27334,0.0001,23.57519]
[1776640980051,47.34,73878.64,0.5,0.27405,0.0001,23.60794]
[1776640983072,47.35,73890.0,0.5,0.27519,0.0001,23.65982]
[1776640986716,47.35,73890.72,0.5,0.27526,0.0001,23.6633]
[1776640987100,47.35,73906.91,0.5,0.27688,0.0001,23.73652]
[1776640990303,47.35,73909.23,0.5,0.27711,0.0001,23.74694]
[1776640990319,47.35,73909.23,0.5,0.27711,0.0001,23.74694]
[1776640990598,47.35,73909.23,0.5,0.27711,0.0001,23.74694]
[1776640991128,47.35,73921.2,0.5,0.2783,0.0001,23.80075]
[1776640993543,47.35,73922.2,0.5,0.2784,0.0001,23.80511]
[1776640999184,47.34,73925.6,0.5,0.27873,0.0001,23.81994]
[1776641005014,47.34,73925.73,0.5,0.27874,0.0001,23.82023]
[1776641005227,47.34,73939.27,0.5,0.28009,0.0001,23.88069]
[1776641010245,47.34,73943.35,0.5,0.28049,0.0001,23.89842]
[1776641010268,47.34,73943.35,0.5,0.28049,0.0001,23.89842]
[1776641010824,47.34,73943.35,0.5,0.28049,0.0001,23.89842]
[1776641010839,47.34,73943.35,0.5,0.28049,0.0001,23.89842]
[1776641012282,47.34,73958.48,0.5,0.28197,0.0001,23.96196]
[1776641012719,47.34,73958.48,0.5,0.28197,0.0001,23.96196]
[1776641012973,47.34,73958.48,0.5,0.28197,0.0001,23.96196]
[1776641012983,47.34,73958.48,0.5,0.28197,0.0001,23.96196]
[1776641013294,47.34,73939.99,0.5,0.28011,0.0001,23.87941]
[1776641013538,47.34,73939.99,0.5,0.28011,0.0001,23.87941]
[1776641014299,47.33,73928.64,0.5,0.27897,0.0001,23.82842]
[1776641015100,47.33,73928.64,0.5,0.27897,0.0001,23.82842]
[1776641019890,47.33,73921.51,0.5,0.27825,0.0001,23.79608]
[1776641021417,47.33,73921.49,0.5,0.27824,0.0001,23.79587]
[1776641021451,47.33,73930.56,0.5,0.27915,0.0001,23.83651]
[1776641027395,47.33,73926.8,0.5,0.27876,0.0001,23.81904]
[1776641032431,47.33,73927.05,0.5,0.27878,0.0001,23.81984]
[1776641037466,47.32,73927.32,0.5,0.2788,0.0001,23.82072]
[1776641042501,47.32,73932.0,0.5,0.27925,0.0001,23.84128]
[1776641045083,47.32,73932.52,0.5,0.2793,0.0001,23.84352]
[1776641047470,47.32,73933.65,0.5,0.27941,0.0001,23.84828]
[1776641048307,47.32,73933.65,0.5,0.27941,0.0001,23.84828]
[1776641049414,47.32,73933.07,0.5,0.27935,0.0001,23.84549]
[1776641054585,47.32,73927.46,0.5,0.27877,0.0001,23.81984]
[1776641059620,47.32,73924.36,0.5,0.27845,0.0001,23.80561]
[1776641060522,47.32,73924.36,0.5,0.27845,0.0001,23.80561]
[1776641064983,47.31,73924.11,0.5,0.27842,0.0001,23.80427]
[1776641065155,47.31,73924.11,0.5,0.27842,0.0001,23.80427]
[1776641065239,47.31,73924.11,0.5,0.27842,0.0001,23.80427]
[1776641065279,47.31,73924.11,0.5,0.27842,0.0001,23.80427]
[1776641065424,47.31,73924.07,0.5,0.27842,0.0001,23.80403]
[1776641065588,47.31,73924.07,0.5,0.27842,0.0001,23.80403]
[1776641065941,47.31,73924.07,0.5,0.27842,0.0001,23.80403]
[1776641066163,47.31,73924.07,0.5,0.27842,0.0001,23.80403]
[1776641066228,47.31,73900.29,0.5,0.27604,0.0001,23.69682]
[1776641068260,47.31,73895.44,0.5,0.27556,0.0001,23.67492]
[1776641069217,47.31,73894.88,0.5,0.27551,0.0001,23.67245]
[1776641069958,47.31,73894.28,0.5,0.27545,0.0001,23.66981]
[1776641075734,47.32,73892.86,0.5,0.2753,0.0001,23.66047]
[1776641080769,47.32,73897.37,0.5,0.27575,0.0001,23.68124]
[1776641084798,47.32,73906.99,0.5,0.27672,0.0001,23.72484]
[1776641089833,47.32,73907.73,0.5,0.27679,0.0001,23.7282]
[1776641094868,47.32,73900.62,0.5,0.27608,0.0001,23.69613]
[1776641099904,47.32,73894.15,0.5,0.27544,0.0001,23.66715]
[1776641104941,47.32,73891.49,0.5,0.27519,0.0001,23.65547]
[1776641105948,47.32,73903.22,0.5,0.27636,0.0001,23.70861]
[1776641110983,47.32,73906.26,0.5,0.27666,0.0001,23.72242]
[1776641116018,47.32,73906.42,0.5,0.27668,0.0001,23.72321]
[1776641121053,47.32,73910.72,0.5,0.27711,0.0001,23.74264]
[1776641122059,47.32,73901.22,0.5,0.27616,0.0001,23.69976]
[1776641127095,47.33,73900.6,0.5,0.27611,0.0001,23.69718]
[1776641132130,47.33,73901.23,0.5,0.27615,0.0001,23.69688]
[1776641137165,47.33,73902.04,0.5,0.27624,0.0001,23.70076]
[1776641142200,47.33,73901.61,0.5,0.2762,0.0001,23.69904]
[1776641147235,47.33,73901.7,0.5,0.27622,0.0001,23.69967]
[1776641152270,47.33,73903.04,0.5,0.27636,0.0001,23.70598]
[1776641155069,47.33,73905.68,0.5,0.27662,0.0001,23.71797]
[1776641155310,47.33,73905.68,0.5,0.27662,0.0001,23.71797]
[1776641157553,47.33,73916.01,0.5,0.27765,0.0001,23.76453]
[1776641162340,47.33,73926.22,0.5,0.27867,0.0001,23.81027]
[1776641168382,47.33,73933.61,0.5,0.2794,0.0001,23.84295]
[1776641173417,47.33,73937.89,0.5,0.27982,0.0001,23.86159]
[1776641178452,47.32,73938.13,0.5,0.27983,0.0001,23.86208]
[1776641181268,47.32,73937.64,0.5,0.27977,0.0001,23.85966]
[1776641186508,47.32,73936.56,0.5,0.27965,0.0001,23.85416]
[1776641188075,47.32,73936.56,0.5,0.27965,0.0001,23.85416]
[1776641193557,47.31,73938.77,0.5,0.27983,0.0001,23.85976]
[1776641198592,47.31,73937.82,0.5,0.27972,0.0001,23.85498]
[1776641203627,47.31,73939.45,0.5,0.27987,0.0001,23.86175]
[1776641205271,47.31,73939.45,0.5,0.27987,0.0001,23.86175]
[1776641206230,47.31,73944.49,0.5,0.28037,0.0001,23.88417]
[1776641206967,47.31,73953.04,0.5,0.28123,0.0001,23.92216]
[1776641207112,47.31,73953.04,0.5,0.28123,0.0001,23.92216]
[1776641212690,47.3,73961.98,0.5,0.28209,0.0001,23.96053]
[1776641217339,47.3,73964.16,0.5,0.2823,0.0001,23.96955]
[1776641217727,47.29,73964.43,0.5,0.28232,0.0001,23.97052]
[1776641217821,47.29,73955.16,0.5,0.28138,0.0001,23.92907]
[1776641223768,47.29,73950.18,0.5,0.28085,0.0001,23.90588]
[1776641227686,47.28,73948.32,0.5,0.28066,0.0001,23.89713]
[1776641229858,47.28,73948.42,0.5,0.28066,0.0001,23.89728]
[1776641236180,47.28,73945.71,0.5,0.28037,0.0001,23.88435]
[1776641236523,47.28,73945.71,0.5,0.28037,0.0001,23.88435]
[1776641236859,47.28,73933.2,0.5,0.2791,0.0001,23.8281]
[1776641238323,47.28,73933.2,0.5,0.2791,0.0001,23.8281]
[1776641243908,47.27,73937.03,0.5,0.27948,0.0001,23.84479]
[1776641245582,47.27,73935.87,0.5,0.27936,0.0001,23.8395]
[1776641245927,47.27,73926.66,0.5,0.27843,0.0001,23.79808]
[1776641250962,47.27,73925.99,0.5,0.27836,0.0001,23.79485]
[1776641255998,47.27,73924.41,0.5,0.27818,0.0001,23.78415]
[1776641261033,47.27,73924.42,0.5,0.27817,0.0001,23.78401]
[1776641266068,47.27,73923.62,0.5,0.27809,0.0001,23.78023]
[1776641268534,47.27,73924.13,0.5,0.27814,0.0001,23.78249]
[1776641274124,47.27,73932.92,0.5,0.27901,0.0001,23.82167]
[1776641278152,47.27,73942.52,0.5,0.27997,0.0001,23.86435]
[1776641280765,47.26,73942.03,0.5,0.27991,0.0001,23.86194]
[1776641282697,47.26,73934.45,0.5,0.27915,0.0001,23.82776]
[1776641283187,47.26,73925.49,0.5,0.27825,0.0001,23.78744]
[1776641288222,47.26,73922.3,0.5,0.27792,0.0001,23.77294]
[1776641294264,47.26,73925.22,0.5,0.27821,0.0001,23.7859]
[1776641297285,47.26,73934.55,0.5,0.27914,0.0001,23.82764]
[1776641302320,47.26,73937.75,0.5,0.27945,0.0001,23.84151]
[1776641307355,47.26,73936.35,0.5,0.2793,0.0001,23.83477]
[1776641312390,47.25,73937.23,0.5,0.27936,0.0001,23.83486]
[1776641316802,47.25,73936.92,0.5,0.27932,0.0001,23.83309]
[1776641323467,47.25,73937.12,0.5,0.27932,0.0001,23.83318]
[1776641328502,47.24,73929.4,0.5,0.27853,0.0001,23.79819]
[1776641332530,47.24,73942.07,0.5,0.2798,0.0001,23.85481]
[1776641337566,47.24,73948.2,0.5,0.2804,0.0001,23.8817]
[1776641342601,47.24,73940.74,0.5,0.27964,0.0001,23.84771]
[1776641343608,47.24,73932.02,0.5,0.27876,0.0001,23.80847]
[1776641346391,47.24,73931.98,0.5,0.27875,0.0001,23.80814]
[1776641346474,47.24,73931.98,0.5,0.27875,0.0001,23.80814]
[1776641347134,47.24,73928.46,0.5,0.2784,0.0001,23.79226]
[1776641352672,47.23,73921.56,0.5,0.2777,0.0001,23.76099]
[1776641356700,47.23,73911.6,0.5,0.2767,0.0001,23.71598]
[1776641361825,47.23,73912.36,0.5,0.27678,0.0001,23.7195]
[1776641361912,47.23,73912.36,0.5,0.27678,0.0001,23.7195]
[1776641362045,47.23,73912.36,0.5,0.27678,0.0001,23.7195]
[1776641364756,47.24,73899.97,0.5,0.27555,0.0001,23.66356]
[1776641369468,47.24,73897.64,0.5,0.27532,0.0001,23.65325]
[1776641369615,47.24,73897.64,0.5,0.27532,0.0001,23.65325]
[1776641369775,47.24,73897.56,0.5,0.27532,0.0001,23.65298]
[1776641369780,47.24,73897.56,0.5,0.27532,0.0001,23.65298]
[1776641369860,47.24,73897.56,0.5,0.27532,0.0001,23.65298]
[1776641370894,47.24,73890.99,0.5,0.27466,0.0001,23.62318]
[1776641374818,47.24,73892.64,0.5,0.27481,0.0001,23.62767]
[1776641375833,47.24,73910.34,0.5,0.27659,0.0001,23.70821]
[1776641380868,47.24,73914.14,0.5,0.27697,0.0001,23.72546]
[1776641385903,47.24,73916.05,0.5,0.27716,0.0001,23.7341]
[1776641390938,47.24,73912.76,0.5,0.27683,0.0001,23.71924]
[1776641395973,47.24,73913.09,0.5,0.27687,0.0001,23.72078]
[1776641400740,47.24,73914.87,0.5,0.27704,0.0001,23.72884]
[1776641400747,47.24,73914.87,0.5,0.27704,0.0001,23.72884]
[1776641400887,47.24,73914.87,0.5,0.27704,0.0001,23.72884]
[1776641402091,47.24,73921.06,0.5,0.27766,0.0001,23.75676]
[1776641404570,47.24,73926.98,0.5,0.27825,0.0001,23.78334]
[1776641409047,47.24,73934.56,0.5,0.27901,0.0001,23.81707]
[1776641409063,47.24,73934.56,0.5,0.27901,0.0001,23.81707]
[1776641409071,47.24,73943.88,0.5,0.27994,0.0001,23.85876]
[1776641409959,47.24,73943.88,0.5,0.27994,0.0001,23.85876]
[1776641416061,47.24,73949.3,0.5,0.28047,0.0001,23.88231]
[1776641419405,47.23,73955.16,0.5,0.28104,0.0001,23.90783]
[1776641419423,47.23,73955.16,0.5,0.28104,0.0001,23.90783]
[1776641419467,47.23,73955.16,0.5,0.28104,0.0001,23.90783]
[1776641420148,47.23,73973.35,0.5,0.28287,0.0001,23.98843]
[1776641421861,47.23,73974.27,0.5,0.28296,0.0001,23.99226]
[1776641423496,47.23,73965.68,0.5,0.28208,0.0001,23.95384]
[1776641424692,47.23,73970.36,0.5,0.28255,0.0001,23.97442]
[1776641425790,47.22,73977.71,0.5,0.28328,0.0001,24.00656]
[1776641431225,47.21,73981.98,0.5,0.28365,0.0001,24.02043]
[1776641436094,47.21,73980.71,0.5,0.28349,0.0001,24.01369]
[1776641441295,47.2,73974.87,0.5,0.28287,0.0001,23.98627]
[1776641446330,47.19,73975.87,0.5,0.28294,0.0001,23.98951]
[1776641449885,47.19,73974.93,0.5,0.28282,0.0001,23.98461]
[1776641450128,47.19,73974.93,0.5,0.28282,0.0001,23.98461]
[1776641450147,47.19,73974.93,0.5,0.28282,0.0001,23.98461]
[1776641450358,47.19,73957.35,0.5,0.28104,0.0001,23.90606]
[1776641453078,47.19,73952.9,0.5,0.28059,0.0001,23.88585]
[1776641456483,47.18,73952.66,0.5,0.28055,0.0001,23.88432]
[1776641460153,47.18,73953.7,0.5,0.28064,0.0001,23.88834]
[1776641465463,47.17,73952.17,0.5,0.28046,0.0001,23.88058]
[1776641470499,47.17,73946.6,0.5,0.27989,0.0001,23.85496]
[1776641473823,47.17,73945.8,0.5,0.2798,0.0001,23.85103]
[1776641474158,47.17,73945.8,0.5,0.2798,0.0001,23.85103]
[1776641479502,47.17,73937.78,0.5,0.27898,0.0001,23.8146]
[1776641479745,47.17,73937.78,0.5,0.27898,0.0001,23.8146]
[1776641479767,47.17,73937.78,0.5,0.27898,0.0001,23.8146]
[1776641482384,47.17,73927.74,0.5,0.27797,0.0001,23.76924]
[1776641487618,47.16,73931.44,0.5,0.27833,0.0001,23.78562]
[1776641489718,47.16,73931.41,0.5,0.27833,0.0001,23.78544]
[1776641489779,47.16,73931.41,0.5,0.27833,0.0001,23.78544]
[1776641490639,47.16,73914.55,0.5,0.27664,0.0001,23.70923]
[1776641495673,47.16,73916.01,0.5,0.27676,0.0001,23.71259]
[1776641500709,47.17,73914.31,0.5,0.2766,0.0001,23.70505]
[1776641505041,47.17,73909.3,0.5,0.2761,0.0001,23.68253]
[1776641507392,47.17,73902.89,0.5,0.27546,0.0001,23.65359]
[1776641507664,47.17,73902.89,0.5,0.27546,0.0001,23.65359]
[1776641507758,47.17,73895.46,0.5,0.27472,0.0001,23.6199]
[1776641508905,47.17,73888.82,0.5,0.27406,0.0001,23.58967]
[1776641509772,47.17,73875.39,0.5,0.27272,0.0001,23.52835]
[1776641514063,47.17,73875.17,0.5,0.27272,0.0001,23.52787]
[1776641516515,47.17,73868.56,0.5,0.27206,0.0001,23.49781]
[1776641517257,47.17,73863.11,0.5,0.27152,0.0001,23.47291]
[1776641521097,47.17,73866.02,0.5,0.27181,0.0001,23.48613]
[1776641521186,47.17,73866.02,0.5,0.27181,0.0001,23.48613]
[1776641521259,47.17,73866.02,0.5,0.27181,0.0001,23.48613]
[1776641524668,47.17,73881.85,0.5,0.27339,0.0001,23.55898]
[1776641525795,47.17,73881.85,0.5,0.2734,0.0001,23.55914]
[1776641526242,47.18,73892.63,0.5,0.27448,0.0001,23.6086]
[1776641528807,47.18,73895.09,0.5,0.27472,0.0001,23.6198]
[1776641528906,47.18,73898.19,0.5,0.27504,0.0001,23.63407]
[1776641530071,47.18,73898.19,0.5,0.27504,0.0001,23.63407]
[1776641530136,47.18,73901.37,0.5,0.27536,0.0001,23.64872]
[1776641531594,47.18,73901.37,0.5,0.27536,0.0001,23.64872]
[1776641532841,47.18,73893.75,0.5,0.2746,0.0001,23.61412]
[1776641532843,47.18,73893.75,0.5,0.2746,0.0001,23.61412]
[1776641532892,47.18,73886.36,0.5,0.27387,0.0001,23.58053]
[1776641532942,47.18,73886.36,0.5,0.27387,0.0001,23.58053]
[1776641533055,47.18,73886.36,0.5,0.27387,0.0001,23.58053]
[1776641533124,47.18,73886.36,0.5,0.27387,0.0001,23.58053]
[1776641533395,47.18,73886.36,0.5,0.27387,0.0001,23.58053]
[1776641533835,47.18,73886.36,0.5,0.27387,0.0001,23.58053]
[1776641533445,47.18,73878.76,0.5,0.27311,0.0001,23.54594]
[1776641534550,47.18,73865.7,0.5,0.2718,0.0001,23.4857]
[1776641536457,47.18,73863.81,0.5,0.27161,0.0001,23.47702]
[1776641536461,47.18,73863.81,0.5,0.27161,0.0001,23.47702]
[1776641536483,47.18,73863.81,0.5,0.27161,0.0001,23.47702]
[1776641537461,47.18,73863.15,0.5,0.27155,0.0001,23.47391]
[1776641537492,47.18,73863.15,0.5,0.27155,0.0001,23.47391]
[1776641537559,47.18,73863.15,0.5,0.27155,0.0001,23.47391]
[1776641538773,47.18,73859.57,0.5,0.27119,0.0001,23.45743]
[1776641539491,47.18,73865.1,0.5,0.27175,0.0001,23.48307]
[1776641540102,47.18,73867.44,0.5,0.27198,0.0001,23.49377]
[1776641540724,47.18,73867.44,0.5,0.27198,0.0001,23.49377]
[1776641544165,47.18,73873.67,0.5,0.27261,0.0001,23.52286]
[1776641544371,47.18,73873.67,0.5,0.27261,0.0001,23.52286]
[1776641545026,47.18,73887.72,0.5,0.27402,0.0001,23.58739]
[1776641548047,47.18,73878.75,0.5,0.27313,0.0001,23.5468]
[1776641552636,47.19,73878.7,0.5,0.27311,0.0001,23.54362]
[1776641552703,47.19,73878.8,0.5,0.27313,0.0001,23.54422]
[1776641554089,47.19,73890.87,0.5,0.27434,0.0001,23.59964]
[1776641559124,47.19,73895.69,0.5,0.27483,0.0001,23.6222]
[1776641563301,47.19,73889.98,0.5,0.27427,0.0001,23.59656]
[1776641564199,47.19,73890.32,0.5,0.27431,0.0001,23.59825]
[1776641564470,47.19,73890.32,0.5,0.27431,0.0001,23.59825]
[1776641564571,47.2,73881.4,0.5,0.27342,0.0001,23.55771]
[1776641566037,47.2,73876.72,0.5,0.27296,0.0001,23.53638]
[1776641566067,47.2,73876.72,0.5,0.27296,0.0001,23.53638]
[1776641566728,47.2,73876.72,0.5,0.27296,0.0001,23.53638]
[1776641566790,47.2,73876.72,0.5,0.27296,0.0001,23.53638]
[1776641571459,47.2,73868.87,0.5,0.27219,0.0001,23.50074]
[1776641573486,47.2,73879.72,0.5,0.27327,0.0001,23.5505]
[1776641580284,47.2,73891.13,0.5,0.2744,0.0001,23.60251]
[1776641583097,47.2,73891.06,0.5,0.2744,0.0001,23.60214]
[1776641583305,47.2,73891.79,0.5,0.27447,0.0001,23.60545]
[1776641588340,47.2,73900.08,0.5,0.27531,0.0001,23.64374]
[1776641593375,47.2,73898.98,0.5,0.27521,0.0001,23.63927]
[1776641598414,47.21,73901.86,0.5,0.27551,0.0001,23.6529]
[1776641603449,47.21,73903.71,0.5,0.27571,0.0001,23.66175]
[1776641605463,47.21,73913.87,0.5,0.27673,0.0001,23.70791]
[1776641606940,47.21,73913.87,0.5,0.27673,0.0001,23.70791]
[1776641606969,47.21,73917.24,0.5,0.27707,0.0001,23.72318]
[1776641606986,47.21,73917.24,0.5,0.27707,0.0001,23.72318]
[1776641607061,47.21,73917.24,0.5,0.27707,0.0001,23.72318]
[1776641607761,47.21,73917.24,0.5,0.27707,0.0001,23.72318]
[1776641608045,47.21,73925.8,0.5,0.27792,0.0001,23.76182]
[1776641608484,47.21,73901.58,0.5,0.2755,0.0001,23.65228]
[1776641611505,47.21,73895.22,0.5,0.27485,0.0001,23.62029]
[1776641615537,47.21,73891.56,0.5,0.27449,0.0001,23.60401]
[1776641615855,47.21,73891.56,0.5,0.27449,0.0001,23.60401]
[1776641615912,47.21,73890.83,0.5,0.27442,0.0001,23.60083]
[1776641618752,47.21,73883.82,0.5,0.27373,0.0001,23.56906]
[1776641624262,47.22,73886.35,0.5,0.274,0.0001,23.58118]
[1776641630639,47.22,73880.47,0.5,0.27343,0.0001,23.55506]
[1776641633506,47.22,73880.47,0.5,0.27343,0.0001,23.55506]
[1776641633885,47.22,73880.47,0.5,0.27343,0.0001,23.55506]
[1776641633946,47.22,73880.06,0.5,0.27339,0.0001,23.55351]
[1776641634667,47.22,73892.46,0.5,0.27463,0.0001,23.61018]
[1776641636681,47.22,73901.51,0.5,0.27554,0.0001,23.65151]
[1776641641718,47.23,73900.21,0.5,0.27542,0.0001,23.64602]
[1776641644739,47.23,73887.78,0.5,0.27419,0.0001,23.58984]
[1776641646142,47.23,73885.24,0.5,0.27394,0.0001,23.57841]
[1776641646456,47.23,73885.24,0.5,0.27394,0.0001,23.57841]
[1776641646753,47.23,73869.27,0.5,0.27235,0.0001,23.50563]
[1776641648285,47.23,73869.37,0.5,0.27236,0.0001,23.50601]
[1776641649767,47.23,73869.33,0.5,0.27236,0.0001,23.50575]
[1776641651804,47.23,73871.66,0.5,0.27258,0.0001,23.51625]
[1776641651849,47.23,73872.42,0.5,0.27266,0.0001,23.51964]
[1776641656563,47.23,73875.06,0.5,0.27293,0.0001,23.53235]
[1776641656573,47.23,73875.06,0.5,0.27293,0.0001,23.53235]
[1776641656697,47.23,73875.06,0.5,0.27293,0.0001,23.53235]
[1776641656773,47.23,73875.06,0.5,0.27293,0.0001,23.53235]
[1776641656933,47.23,73867.4,0.5,0.27218,0.0001,23.49773]
[1776641658041,47.23,73858.24,0.5,0.27127,0.0001,23.45568]
[1776641662051,47.23,73851.18,0.5,0.27057,0.0001,23.42326]
[1776641662202,47.23,73851.18,0.5,0.27057,0.0001,23.42326]
[1776641667027,47.23,73863.15,0.5,0.27176,0.0001,23.47819]
[1776641667533,47.23,73863.16,0.5,0.27176,0.0001,23.4782]
[1776641667863,47.23,73863.16,0.5,0.27176,0.0001,23.4782]
[1776641672935,47.23,73868.11,0.5,0.27222,0.0001,23.49717]
[1776641677302,47.23,73868.28,0.5,0.27223,0.0001,23.49771]
[1776641678777,47.23,73868.04,0.5,0.27221,0.0001,23.49656]
[1776641684013,47.23,73868.7,0.5,0.27227,0.0001,23.49924]
[1776641686674,47.23,73868.63,0.5,0.27226,0.0001,23.4988]
[1776641687033,47.23,73869.66,0.5,0.27236,0.0001,23.50346]
[1776641688070,47.23,73869.66,0.5,0.27236,0.0001,23.50346]
[1776641688322,47.23,73871.8,0.5,0.27258,0.0001,23.5135]
[1776641688806,47.23,73871.8,0.5,0.27258,0.0001,23.5135]
[1776641689048,47.23,73883.56,0.5,0.27375,0.0001,23.56744]
[1776641693792,47.23,73889.33,0.5,0.27434,0.0001,23.59416]
[1776641693892,47.23,73889.77,0.5,0.27438,0.0001,23.59638]
[1776641699119,47.24,73894.5,0.5,0.27487,0.0001,23.61855]
[1776641704153,47.24,73893.81,0.5,0.27482,0.0001,23.61617]
[1776641710071,47.24,73894.41,0.5,0.27489,0.0001,23.61926]
[1776641710197,47.24,73883.88,0.5,0.27385,0.0001,23.57159]
[1776641711465,47.24,73883.88,0.5,0.27385,0.0001,23.57159]
[1776641711475,47.24,73883.88,0.5,0.27385,0.0001,23.57159]
[1776641711490,47.24,73883.88,0.5,0.27385,0.0001,23.57159]
[1776641711510,47.24,73883.88,0.5,0.27385,0.0001,23.57159]
[1776641711661,47.24,73873.58,0.5,0.27283,0.0001,23.52479]
[1776641712211,47.24,73863.98,0.5,0.27187,0.0001,23.48077]
[1776641717246,47.24,73857.22,0.5,0.2712,0.0001,23.44965]
[1776641721477,47.24,73858.78,0.5,0.27135,0.0001,23.45675]
[1776641724323,47.24,73866.45,0.5,0.27211,0.0001,23.4918]
[1776641730474,47.24,73868.86,0.5,0.27234,0.0001,23.50239]
[1776641736380,47.24,73871.24,0.5,0.27257,0.0001,23.51054]
[1776641741415,47.25,73870.63,0.5,0.27252,0.0001,23.50838]
[1776641743588,47.25,73869.94,0.5,0.27246,0.0001,23.50535]
[1776641744439,47.25,73886.55,0.5,0.27411,0.0001,23.58139]
[1776641747735,47.25,73887.96,0.5,0.27426,0.0001,23.58791]
[1776641747832,47.25,73887.96,0.5,0.27426,0.0001,23.58795]
[1776641748467,47.25,73897.39,0.5,0.2752,0.0001,23.63094]
[1776641752238,47.25,73897.59,0.5,0.27523,0.0001,23.63213]
[1776641753108,47.25,73897.59,0.5,0.27523,0.0001,23.63213]
[1776641754728,47.25,73889.05,0.5,0.27438,0.0001,23.59351]
[1776641759072,47.26,73893.52,0.5,0.27484,0.0001,23.61438]
[1776641759440,47.26,73893.52,0.5,0.27484,0.0001,23.61438]
[1776641764585,47.26,73896.95,0.5,0.2752,0.0001,23.6307]
[1776641766228,47.26,73903.81,0.5,0.27589,0.0001,23.6619]
[1776641766368,47.26,73903.81,0.5,0.27589,0.0001,23.6619]
[1776641766782,47.26,73903.81,0.5,0.27589,0.0001,23.6619]
[1776641766913,47.26,73914.35,0.5,0.27694,0.0001,23.70963]
[1776641768956,47.26,73914.29,0.5,0.27694,0.0001,23.70938]
[1776641768968,47.26,73914.29,0.5,0.27694,0.0001,23.70938]
[1776641769409,47.26,73915.52,0.5,0.27706,0.0001,23.71495]
[1776641769737,47.26,73915.52,0.5,0.27706,0.0001,23.71495]
[1776641771277,47.26,73924.41,0.5,0.27795,0.0001,23.75503]
[1776641774326,47.26,73930.01,0.5,0.27851,0.0001,23.78009]
[1776641779691,47.26,73926.41,0.5,0.27814,0.0001,23.76376]
[1776641783286,47.26,73926.63,0.5,0.27816,0.0001,23.76466]
[1776641785397,47.26,73930.68,0.5,0.27857,0.0001,23.7828]
[1776641785992,47.26,73930.68,0.5,0.27857,0.0001,23.7828]
[1776641787060,47.26,73932.66,0.5,0.27877,0.0001,23.79164]
[1776641788176,47.26,73932.47,0.5,0.27875,0.0001,23.79074]
[1776641789037,47.26,73937.19,0.5,0.27922,0.0001,23.81187]
[1776641789070,47.26,73937.19,0.5,0.27922,0.0001,23.81187]
[1776641791776,47.26,73951.18,0.5,0.28059,0.0001,23.87071]
[1776641796811,47.25,73953.86,0.5,0.28085,0.0001,23.88201]
[1776641799386,47.25,73953.84,0.5,0.28084,0.0001,23.88163]
[1776641807888,47.24,73951.04,0.5,0.28053,0.0001,23.8679]
[1776641812922,47.24,73950.79,0.5,0.28048,0.0001,23.8661]
[1776641817958,47.24,73956.98,0.5,0.28109,0.0001,23.89306]
[1776641820401,47.23,73959.79,0.5,0.28137,0.0001,23.90526]
[1776641821772,47.23,73959.76,0.5,0.28136,0.0001,23.90495]
[1776641827021,47.23,73948.28,0.5,0.28018,0.0001,23.85285]
[1776641829035,47.23,73957.33,0.5,0.28109,0.0001,23.89305]
[1776641834069,47.22,73960.29,0.5,0.28137,0.0001,23.90553]
[1776641840112,47.22,73962.88,0.5,0.28161,0.0001,23.91613]
[1776641843914,47.22,73962.88,0.5,0.28161,0.0001,23.91613]
[1776641846156,47.21,73982.04,0.5,0.28352,0.0001,24.00031]
[1776641847974,47.21,73982.96,0.5,0.28361,0.0001,24.00417]
[1776641848861,47.21,73978.94,0.5,0.2832,0.0001,23.98612]
[1776641854212,47.2,73972.42,0.5,0.28248,0.0001,23.95254]
[1776641859247,47.2,73977.82,0.5,0.28301,0.0001,23.97555]
[1776641863275,47.19,73987.19,0.5,0.28393,0.0001,24.01615]
[1776641866699,47.19,73986.89,0.5,0.28388,0.0001,24.01406]
[1776641869171,47.19,73985.06,0.5,0.28369,0.0001,24.0057]
[1776641871002,47.18,73985.31,0.5,0.2837,0.0001,24.00607]
[1776641872256,47.18,73984.64,0.5,0.28362,0.0001,24.00286]
[1776641881400,47.17,73974.53,0.5,0.28254,0.0001,23.95557]
[1776641886436,47.16,73974.89,0.5,0.28255,0.0001,23.95614]
[1776641891471,47.16,73976.95,0.5,0.28274,0.0001,23.96427]
[1776641895838,47.15,73977.8,0.5,0.2828,0.0001,23.96738]
[1776641896081,47.15,73977.8,0.5,0.2828,0.0001,23.96738]
[1776641896638,47.15,73977.57,0.5,0.28278,0.0001,23.96614]
[1776641896732,47.15,73944.66,0.5,0.27945,0.0001,23.81886]
[1776641897625,47.15,73944.66,0.5,0.27945,0.0001,23.81886]
[1776641898134,47.15,73944.66,0.5,0.27945,0.0001,23.81886]
[1776641898254,47.15,73944.66,0.5,0.27945,0.0001,23.81886]
[1776641898210,47.15,73939.18,0.5,0.27889,0.0001,23.79414]
[1776641899158,47.15,73939.18,0.5,0.27889,0.0001,23.79414]
[1776641899542,47.15,73939.69,0.5,0.27894,0.0001,23.79638]
[1776641903435,47.15,73935.45,0.5,0.27851,0.0001,23.77705]
[1776641903526,47.15,73935.45,0.5,0.27851,0.0001,23.77705]
[1776641903643,47.15,73935.45,0.5,0.27851,0.0001,23.77705]
[1776641903733,47.15,73935.45,0.5,0.27851,0.0001,23.77705]
[1776641904348,47.15,73929.99,0.5,0.27796,0.0001,23.7524]
[1776641904563,47.15,73918.48,0.5,0.27681,0.0001,23.70037]
[1776641905683,47.15,73918.48,0.5,0.27681,0.0001,23.70037]
[1776641911612,47.15,73916.1,0.5,0.27655,0.0001,23.68645]
[1776641915818,47.15,73916.18,0.5,0.27656,0.0001,23.68695]
[1776641916110,47.15,73916.18,0.5,0.27656,0.0001,23.68695]
[1776641916159,47.15,73916.18,0.5,0.27656,0.0001,23.68695]
[1776641916647,47.15,73899.83,0.5,0.27493,0.0001,23.61281]
[1776641921760,47.15,73899.93,0.5,0.27495,0.0001,23.61374]
[1776641927725,47.16,73898.76,0.5,0.27485,0.0001,23.60916]
[1776641928461,47.16,73898.76,0.5,0.27485,0.0001,23.60916]
[1776641933078,47.16,73889.84,0.5,0.27397,0.0001,23.56907]
[1776641933139,47.16,73885.46,0.5,0.27354,0.0001,23.54924]
[1776641934852,47.16,73880.38,0.5,0.27303,0.0001,23.52607]
[1776641936657,47.16,73878.04,0.5,0.2728,0.0001,23.51546]
[1776641941481,47.16,73874.6,0.5,0.27247,0.0001,23.50014]
[1776641943034,47.16,73881.84,0.5,0.27319,0.0001,23.53339]
[1776641943127,47.16,73889.18,0.5,0.27393,0.0001,23.567]
[1776641944280,47.16,73889.18,0.5,0.27393,0.0001,23.567]
[1776641949892,47.17,73892.28,0.5,0.27426,0.0001,23.58221]
[1776641954927,47.17,73893.15,0.5,0.27437,0.0001,23.58689]
[1776641960179,47.18,73896.12,0.5,0.27468,0.0001,23.60093]
[1776641961176,47.18,73912.22,0.5,0.27629,0.0001,23.6743]
[1776641961756,47.18,73912.22,0.5,0.27629,0.0001,23.6743]
[1776641963309,47.18,73918.67,0.5,0.27694,0.0001,23.70354]
[1776641963550,47.18,73918.17,0.5,0.27689,0.0001,23.7013]
[1776641966174,47.18,73919.27,0.5,0.277,0.0001,23.70632]
[1776641972048,47.18,73911.15,0.5,0.27617,0.0001,23.66646]
[1776641972607,47.18,73911.15,0.5,0.27617,0.0001,23.66646]
[1776641973043,47.18,73911.15,0.5,0.27617,0.0001,23.66646]
[1776641973056,47.18,73894.26,0.5,0.27448,0.0001,23.58978]
[1776641977084,47.18,73904.3,0.5,0.2755,0.0001,23.63596]
[1776641982119,47.19,73904.06,0.5,0.27549,0.0001,23.63528]
[1776641987154,47.19,73906.06,0.5,0.2757,0.0001,23.64479]
[1776641992189,47.19,73905.3,0.5,0.27563,0.0001,23.64174]
[1776641997224,47.19,73906.63,0.5,0.27577,0.0001,23.64816]
[1776642001483,47.19,73907.41,0.5,0.27586,0.0001,23.65201]
[1776642001585,47.19,73907.41,0.5,0.27586,0.0001,23.65201]
[1776642002259,47.19,73917.24,0.5,0.27684,0.0001,23.6966]
[1776642004163,47.19,73919.51,0.5,0.27707,0.0001,23.70689]
[1776642004242,47.19,73919.51,0.5,0.27707,0.0001,23.70689]
[1776642005038,47.19,73921.76,0.5,0.2773,0.0001,23.71708]
[1776642008111,47.19,73913.83,0.5,0.2765,0.0001,23.68132]
[1776642012329,47.2,73903.47,0.5,0.27547,0.0001,23.63461]
[1776642012504,47.2,73903.47,0.5,0.27547,0.0001,23.63461]
[1776642018371,47.2,73898.41,0.5,0.27498,0.0001,23.61214]
[1776642018815,47.2,73898.41,0.5,0.27498,0.0001,23.61214]
[1776642018876,47.2,73898.41,0.5,0.27498,0.0001,23.61214]
[1776642019210,47.2,73898.41,0.5,0.27498,0.0001,23.61214]
[1776642019299,47.2,73898.41,0.5,0.27498,0.0001,23.61214]
[1776642019327,47.2,73898.41,0.5,0.27498,0.0001,23.61214]
[1776642019368,47.2,73898.41,0.5,0.27498,0.0001,23.61214]
[1776642019380,47.2,73867.79,0.5,0.27193,0.0001,23.47246]
[1776642019650,47.2,73867.79,0.5,0.27193,0.0001,23.47246]
[1776642019903,47.2,73867.79,0.5,0.27193,0.0001,23.47246]
[1776642020388,47.2,73857.44,0.5,0.2709,0.0001,23.42473]
[1776642021041,47.2,73857.44,0.5,0.2709,0.0001,23.42473]
[1776642021397,47.2,73867.34,0.5,0.27188,0.0001,23.47013]
[1776642024537,47.2,73866.55,0.5,0.2718,0.0001,23.46638]
[1776642026007,47.2,73868.97,0.5,0.27204,0.0001,23.47745]
[1776642026182,47.2,73868.97,0.5,0.27204,0.0001,23.47745]
[1776642026223,47.2,73868.97,0.5,0.27204,0.0001,23.47739]
[1776642027008,47.2,73868.97,0.5,0.27204,0.0001,23.47739]
[1776642032476,47.2,73883.11,0.5,0.27345,0.0001,23.53996]
[1776642033520,47.2,73883.11,0.5,0.27345,0.0001,23.53996]
[1776642034547,47.21,73883.11,0.5,0.27346,0.0001,23.54034]
[1776642040788,47.21,73885.62,0.5,0.27374,0.0001,23.55279]
[1776642046538,47.22,73884.84,0.5,0.27368,0.0001,23.55018]
[1776642051611,47.22,73884.83,0.5,0.2737,0.0001,23.55105]
[1776642056646,47.22,73884.83,0.5,0.27372,0.0001,23.5518]
[1776642061681,47.23,73888.52,0.5,0.2741,0.0001,23.56926]
[1776642066716,47.23,73879.93,0.5,0.27326,0.0001,23.53073]
[1776642068730,47.23,73893.95,0.5,0.27467,0.0001,23.59492]
[1776642073338,47.23,73894.36,0.5,0.27471,0.0001,23.59706]
[1776642074772,47.24,73877.82,0.5,0.27307,0.0001,23.52203]
[1776642078061,47.24,73877.5,0.5,0.27305,0.0001,23.5209]
[1776642078176,47.24,73877.5,0.5,0.27305,0.0001,23.5209]
[1776642083835,47.24,73873.12,0.5,0.27264,0.0001,23.50209]
[1776642088869,47.25,73875.46,0.5,0.27289,0.0001,23.51366]
[1776642093905,47.25,73874.14,0.5,0.27276,0.0001,23.5051]
[1776642098940,47.26,73872.76,0.5,0.27264,0.0001,23.49969]
[1776642103975,47.26,73882.49,0.5,0.27363,0.0001,23.54488]
[1776642106788,47.26,73882.15,0.5,0.2736,0.0001,23.54359]
[1776642108313,47.26,73886.38,0.5,0.27403,0.0001,23.56299]
[1776642114045,47.27,73892.78,0.5,0.27468,0.0001,23.59271]
[1776642119080,47.27,73888.69,0.5,0.27428,0.0001,23.57463]
[1776642124115,47.27,73894.65,0.5,0.27489,0.0001,23.60213]
[1776642126659,47.27,73894.3,0.5,0.27485,0.0001,23.60061]
[1776642132188,47.27,73894.95,0.5,0.27493,0.0001,23.60411]
[1776642135206,47.28,73886.19,0.5,0.27407,0.0001,23.56456]
[1776642140241,47.28,73894.25,0.5,0.27488,0.0001,23.60165]
[1776642145236,47.28,73896.79,0.5,0.27514,0.0001,23.61348]
[1776642150311,47.28,73902.98,0.5,0.27577,0.0001,23.64187]
[1776642150869,47.28,73902.98,0.5,0.27577,0.0001,23.64187]
[1776642153564,47.28,73902.91,0.5,0.27574,0.0001,23.63825]
[1776642156198,47.28,73902.99,0.5,0.27575,0.0001,23.63871]
[1776642161390,47.28,73903.23,0.5,0.27578,0.0001,23.64015]
[1776642166427,47.29,73902.97,0.5,0.27576,0.0001,23.63925]
[1776642172469,47.29,73903.4,0.5,0.27581,0.0001,23.64154]
[1776642177504,47.29,73903.12,0.5,0.27579,0.0001,23.64056]
[1776642182539,47.29,73905.4,0.5,0.27603,0.0001,23.65116]
[1776642185589,47.29,73905.23,0.5,0.27601,0.0001,23.65049]
[1776642190595,47.29,73886.69,0.5,0.27417,0.0001,23.56676]
[1776642193886,47.29,73891.1,0.5,0.27462,0.0001,23.58713]
[1776642193939,47.29,73891.1,0.5,0.27462,0.0001,23.58713]
[1776642194023,47.29,73891.1,0.5,0.27462,0.0001,23.58713]
[1776642194031,47.29,73891.1,0.5,0.27462,0.0001,23.58713]
[1776642194153,47.29,73891.1,0.5,0.27462,0.0001,23.58713]
[1776642194207,47.29,73891.1,0.5,0.27462,0.0001,23.58713]
[1776642194622,47.29,73859.8,0.5,0.27151,0.0001,23.44446]
[1776642196445,47.29,73866.21,0.5,0.27214,0.0001,23.47356]
[1776642199315,47.29,73871.6,0.5,0.27267,0.0001,23.49812]
[1776642199509,47.29,73871.6,0.5,0.27267,0.0001,23.49812]
[1776642199544,47.29,73871.6,0.5,0.27267,0.0001,23.49812]
[1776642199589,47.29,73871.61,0.5,0.27267,0.0001,23.49796]
[1776642200897,47.29,73886.22,0.5,0.27413,0.0001,23.56491]
[1776642204935,47.3,73893.11,0.5,0.27483,0.0001,23.59656]
[1776642205938,47.3,73892.83,0.5,0.2748,0.0001,23.59539]
[1776642206217,47.3,73892.83,0.5,0.2748,0.0001,23.59539]
[1776642206404,47.3,73892.83,0.5,0.2748,0.0001,23.59539]
[1776642206565,47.3,73892.83,0.5,0.2748,0.0001,23.59539]
[1776642206453,47.3,73904.84,0.5,0.276,0.0001,23.64991]
[1776642206742,47.3,73904.84,0.5,0.276,0.0001,23.64991]
[1776642207452,47.3,73904.84,0.5,0.276,0.0001,23.64991]
[1776642209283,47.3,73909.57,0.5,0.27648,0.0001,23.67136]
[1776642210073,47.3,73909.24,0.5,0.27644,0.0001,23.6699]
[1776642215770,47.3,73902.35,0.5,0.27574,0.0001,23.6357]
[1776642220805,47.3,73903.13,0.5,0.27583,0.0001,23.63949]
[1776642225840,47.3,73903.04,0.5,0.27582,0.0001,23.63932]
[1776642230733,47.3,73904.52,0.5,0.27597,0.0001,23.64618]
[1776642235910,47.3,73892.76,0.5,0.27481,0.0001,23.59333]
[1776642240945,47.31,73892.29,0.5,0.27477,0.0001,23.59164]
[1776642245032,47.31,73900.87,0.5,0.27563,0.0001,23.63071]
[1776642245980,47.31,73917.97,0.5,0.27734,0.0001,23.708]
[1776642248097,47.31,73918.78,0.5,0.27742,0.0001,23.71161]
[1776642249251,47.31,73918.88,0.5,0.27743,0.0001,23.71203]
[1776642249495,47.31,73918.88,0.5,0.27743,0.0001,23.71203]
[1776642251015,47.31,73929.93,0.5,0.27854,0.0001,23.76157]
[1776642252185,47.31,73929.93,0.5,0.27854,0.0001,23.76157]
[1776642254497,47.31,73928.51,0.5,0.27839,0.0001,23.75503]
[1776642260078,47.3,73923.25,0.5,0.27785,0.0001,23.73096]
[1776642264612,47.3,73921.11,0.5,0.27764,0.0001,23.72117]
[1776642265301,47.3,73921.44,0.5,0.27767,0.0001,23.72261]
[1776642266636,47.3,73923.97,0.5,0.27792,0.0001,23.73395]
[1776642267053,47.3,73924.54,0.5,0.27798,0.0001,23.73646]
[1776642268180,47.3,73927.67,0.5,0.27829,0.0001,23.75047]
[1776642268778,47.3,73927.43,0.5,0.27826,0.0001,23.74932]
[1776642269788,47.3,73930.2,0.5,0.27854,0.0001,23.7617]
[1776642270171,47.3,73930.2,0.5,0.27854,0.0001,23.7617]
[1776642279345,47.3,73931.84,0.5,0.27866,0.0001,23.76497]
[1776642280849,47.3,73931.84,0.5,0.27866,0.0001,23.76489]
[1776642282324,47.3,73932.07,0.5,0.27868,0.0001,23.76576]
[1776642288274,47.29,73930.15,0.5,0.27848,0.0001,23.75662]
[1776642294315,47.29,73930.22,0.5,0.27847,0.0001,23.75653]
[1776642296330,47.29,73920.74,0.5,0.27752,0.0001,23.71376]
[1776642296902,47.29,73920.74,0.5,0.27752,0.0001,23.71376]
[1776642296933,47.29,73920.74,0.5,0.27752,0.0001,23.71376]
[1776642296997,47.29,73920.74,0.5,0.27752,0.0001,23.71376]
[1776642297050,47.29,73920.74,0.5,0.27752,0.0001,23.71376]
[1776642299327,47.29,73913.51,0.5,0.2768,0.0001,23.68113]
[1776642299654,47.29,73913.51,0.5,0.2768,0.0001,23.68113]
[1776642299351,47.29,73926.32,0.5,0.27808,0.0001,23.73885]
[1776642300042,47.29,73926.32,0.5,0.27808,0.0001,23.73885]
[1776642300702,47.29,73926.32,0.5,0.27808,0.0001,23.73885]
[1776642303379,47.29,73912.65,0.5,0.2767,0.0001,23.67705]
[1776642307203,47.29,73911.67,0.5,0.27661,0.0001,23.67266]
[1776642311946,47.29,73897.54,0.5,0.2752,0.0001,23.60898]
[1776642317488,47.29,73898.63,0.5,0.27532,0.0001,23.61434]
[1776642319043,47.29,73892.65,0.5,0.27473,0.0001,23.58728]
[1776642324537,47.3,73895.03,0.5,0.27498,0.0001,23.59875]
[1776642327557,47.3,73885.78,0.5,0.27406,0.0001,23.557]
[1776642332593,47.31,73892.66,0.5,0.27476,0.0001,23.58613]
[1776642333205,47.31,73892.66,0.5,0.27476,0.0001,23.58613]
[1776642337628,47.31,73882.85,0.5,0.27381,0.0001,23.54269]
[1776642340572,47.32,73881.78,0.5,0.27375,0.0001,23.54015]
[1776642340692,47.32,73881.78,0.5,0.27375,0.0001,23.54015]
[1776642340768,47.33,73878.31,0.5,0.27344,0.0001,23.52549]
[1776642342575,47.33,73872.37,0.5,0.27287,0.0001,23.49961]
[1776642342771,47.33,73872.37,0.5,0.27287,0.0001,23.49961]
[1776642343675,47.32,73878.89,0.5,0.27345,0.0001,23.52608]
[1776642349717,47.36,73879.13,0.5,0.27364,0.0001,23.53445]
[1776642350069,47.36,73879.13,0.5,0.27364,0.0001,23.53445]
[1776642350724,47.36,73876.48,0.5,0.2734,0.0001,23.52349]
[1776642355759,47.32,73875.67,0.5,0.27312,0.0001,23.51103]
[1776642357108,47.32,73875.67,0.5,0.27312,0.0001,23.51103]
[1776642361324,47.29,73872.91,0.5,0.27273,0.0001,23.49355]
[1776642361360,47.29,73872.91,0.5,0.27273,0.0001,23.49355]
[1776642361801,47.28,73881.66,0.5,0.27357,0.0001,23.53205]
[1776642366066,47.3,73890.14,0.5,0.27447,0.0001,23.57314]
[1776642366616,47.3,73890.14,0.5,0.27447,0.0001,23.57314]
[1776642367147,47.3,73895.7,0.5,0.27503,0.0001,23.59855]
[1776642367249,47.3,73885.03,0.5,0.27396,0.0001,23.55013]
[1776642372879,47.3,73884.07,0.5,0.27388,0.0001,23.54633]
[1776642378612,47.3,73883.53,0.5,0.27384,0.0001,23.54424]
[1776642380683,47.3,73884.04,0.5,0.27389,0.0001,23.54674]
[1776642384966,47.31,73893.85,0.5,0.27488,0.0001,23.59183]
[1776642389526,47.31,73895.5,0.5,0.27505,0.0001,23.59943]
[1776642395036,47.31,73899.88,0.5,0.27547,0.0001,23.61606]
[1776642400076,47.31,73898.8,0.5,0.27536,0.0001,23.61126]
[1776642405111,47.31,73899.97,0.5,0.27548,0.0001,23.61668]
[1776642410146,47.31,73900.56,0.5,0.27554,0.0001,23.61945]
[1776642416188,47.31,73901.15,0.5,0.27561,0.0001,23.62226]
[1776642421223,47.31,73902.59,0.5,0.27575,0.0001,23.62889]
[1776642426258,47.31,73895.42,0.5,0.27504,0.0001,23.59651]
[1776642427043,47.31,73895.42,0.5,0.27504,0.0001,23.59651]
[1776642432301,47.31,73887.03,0.5,0.27421,0.0001,23.55888]
[1776642437335,47.32,73882.65,0.5,0.27379,0.0001,23.53943]
[1776642442371,47.32,73883.45,0.5,0.27388,0.0001,23.54358]
[1776642447406,47.32,73881.63,0.5,0.27371,0.0001,23.53582]
[1776642452441,47.32,73884.06,0.5,0.27394,0.0001,23.54398]
[1776642458483,47.33,73896.17,0.5,0.27516,0.0001,23.59942]
[1776642461931,47.33,73904.41,0.5,0.27598,0.0001,23.63673]
[1776642467546,47.33,73905.42,0.5,0.27608,0.0001,23.64127]
[1776642472581,47.33,73911.34,0.5,0.27667,0.0001,23.66787]
[1776642477616,47.33,73908.92,0.5,0.27643,0.0001,23.65682]
[1776642479637,47.33,73908.65,0.5,0.2764,0.0001,23.65559]
[1776642483905,47.32,73912.93,0.5,0.27683,0.0001,23.67484]
[1776642487686,47.32,73922.13,0.5,0.27774,0.0001,23.71605]
[1776642490752,47.32,73924.79,0.5,0.278,0.0001,23.72788]
[1776642493243,47.32,73916.11,0.5,0.27713,0.0001,23.68864]
[1776642498765,47.32,73917.66,0.5,0.27728,0.0001,23.69534]
[1776642504809,47.32,73926.93,0.5,0.2782,0.0001,23.73671]
[1776642510851,47.32,73927.85,0.5,0.27828,0.0001,23.7404]
[1776642514174,47.32,73928.74,0.5,0.27834,0.0001,23.74079]
[1776642518996,47.31,73930.43,0.5,0.2785,0.0001,23.748]
[1776642519012,47.31,73930.43,0.5,0.2785,0.0001,23.748]
[1776642519085,47.31,73930.43,0.5,0.2785,0.0001,23.748]
[1776642519116,47.31,73930.43,0.5,0.2785,0.0001,23.748]
[1776642519168,47.31,73930.43,0.5,0.2785,0.0001,23.748]
[1776642519602,47.31,73930.43,0.5,0.2785,0.0001,23.748]
[1776642524949,47.31,73938.33,0.5,0.27928,0.0001,23.78278]
[1776642527515,47.31,73941.98,0.5,0.27964,0.0001,23.79888]
[1776642533007,47.3,73947.15,0.5,0.28014,0.0001,23.82101]
[1776642538042,47.3,73948.6,0.5,0.28027,0.0001,23.8267]
[1776642540348,47.3,73947.3,0.5,0.28013,0.0001,23.82074]
[1776642540410,47.3,73947.3,0.5,0.28013,0.0001,23.82074]
[1776642540415,47.3,73947.3,0.5,0.28013,0.0001,23.82074]
[1776642540421,47.3,73947.3,0.5,0.28013,0.0001,23.82074]
[1776642540803,47.3,73947.3,0.5,0.28013,0.0001,23.82074]
[1776642541365,47.3,73948.19,0.5,0.28022,0.0001,23.82456]
[1776642541802,47.3,73948.19,0.5,0.28022,0.0001,23.82456]
[1776642541874,47.3,73957.48,0.5,0.28115,0.0001,23.86584]
[1776642542669,47.3,73957.48,0.5,0.28115,0.0001,23.86584]
[1776642545092,47.29,73947.31,0.5,0.28011,0.0001,23.81972]
[1776642550128,47.29,73950.43,0.5,0.2804,0.0001,23.83283]
[1776642556170,47.28,73951.41,0.5,0.28047,0.0001,23.83615]
[1776642561128,47.28,73951.6,0.5,0.28048,0.0001,23.83628]
[1776642561155,47.28,73951.6,0.5,0.28048,0.0001,23.83628]
[1776642566241,47.27,73942.52,0.5,0.27954,0.0001,23.79475]
[1776642572283,47.27,73942.63,0.5,0.27951,0.0001,23.79101]
[1776642574726,47.27,73942.64,0.5,0.27951,0.0001,23.79092]
[1776642579206,47.26,73941.14,0.5,0.27934,0.0001,23.78353]
[1776642580304,47.26,73941.57,0.5,0.27938,0.0001,23.78533]
[1776642585741,47.26,73940.76,0.5,0.27928,0.0001,23.78107]
[1776642590332,47.26,73949.6,0.5,0.28015,0.0001,23.81995]
[1776642596451,47.25,73945.15,0.5,0.27968,0.0001,23.79896]
[1776642601486,47.25,73943.43,0.5,0.27949,0.0001,23.79059]
[1776642603043,47.25,73943.43,0.5,0.27949,0.0001,23.79059]
[1776642603295,47.25,73943.36,0.5,0.27948,0.0001,23.79015]
[1776642603375,47.25,73943.36,0.5,0.27948,0.0001,23.79015]
[1776642603976,47.25,73943.36,0.5,0.27948,0.0001,23.79015]
[1776642604004,47.25,73933.27,0.5,0.27846,0.0001,23.74473]
[1776642610550,47.24,73935.28,0.5,0.27865,0.0001,23.75321]
[1776642615585,47.24,73941.39,0.5,0.27925,0.0001,23.78018]
[1776642620909,47.24,73941.37,0.5,0.27924,0.0001,23.77966]
[1776642620978,47.24,73941.37,0.5,0.27924,0.0001,23.77966]
[1776642621096,47.24,73941.37,0.5,0.27924,0.0001,23.77966]
[1776642621126,47.24,73942.05,0.5,0.27931,0.0001,23.78261]
[1776642621272,47.24,73942.05,0.5,0.27931,0.0001,23.78261]
[1776642621444,47.24,73942.05,0.5,0.27931,0.0001,23.78261]
[1776642621647,47.24,73942.05,0.5,0.27931,0.0001,23.78261]
[1776642621989,47.24,73942.05,0.5,0.27931,0.0001,23.78261]
[1776642622002,47.24,73942.05,0.5,0.27931,0.0001,23.78261]
[1776642621991,47.24,73980.22,0.5,0.28316,0.0001,23.9527]
[1776642622340,47.24,73980.22,0.5,0.28316,0.0001,23.9527]
[1776642622454,47.24,73980.22,0.5,0.28316,0.0001,23.9527]
[1776642622795,47.22,73980.24,0.5,0.2831,0.0001,23.9502]
[1776642623189,47.22,73980.24,0.5,0.2831,0.0001,23.9502]
[1776642623479,47.22,73980.24,0.5,0.2831,0.0001,23.9502]
[1776642624074,47.22,73980.24,0.5,0.2831,0.0001,23.9502]
[1776642625978,47.19,73982.2,0.5,0.28317,0.0001,23.95383]
[1776642626079,47.18,73982.15,0.5,0.2831,0.0001,23.95113]
[1776642627354,47.17,73981.91,0.5,0.28302,0.0001,23.94764]
[1776642627523,47.17,73981.91,0.5,0.28302,0.0001,23.94764]
[1776642627714,47.17,73981.91,0.5,0.28302,0.0001,23.94764]
[1776642627753,47.17,73973.86,0.5,0.28222,0.0001,23.91228]
[1776642628596,47.17,73973.86,0.5,0.28222,0.0001,23.91228]
[1776642628836,47.17,73973.86,0.5,0.28222,0.0001,23.91228]
[1776642631081,47.17,73968.83,0.5,0.2817,0.0001,23.88948]
[1776642636462,47.16,73972.33,0.5,0.282,0.0001,23.90058]
[1776642641770,47.15,73973.46,0.5,0.28209,0.0001,23.90445]
[1776642647812,47.15,73973.46,0.5,0.28206,0.0001,23.90327]
[1776642652848,47.14,73978.47,0.5,0.28254,0.0001,23.92454]
[1776642653405,47.14,73978.47,0.5,0.28254,0.0001,23.92454]
[1776642654985,47.14,73973.85,0.5,0.28207,0.0001,23.90375]
[1776642655572,47.14,73974.55,0.5,0.28213,0.0001,23.90667]
[1776642659029,47.14,73981.72,0.5,0.28284,0.0001,23.93793]
[1776642659040,47.14,73981.72,0.5,0.28284,0.0001,23.93793]
[1776642661350,47.13,73982.12,0.5,0.28287,0.0001,23.93903]
[1776642661918,47.13,73982.12,0.5,0.28287,0.0001,23.93903]
[1776642663134,47.13,73982.85,0.5,0.28293,0.0001,23.94182]
[1776642663151,47.13,73982.85,0.5,0.28293,0.0001,23.94182]
[1776642665490,47.13,73983.11,0.5,0.28295,0.0001,23.94252]
[1776642669350,47.12,73983.06,0.5,0.28292,0.0001,23.9414]
[1776642669973,47.12,73992.08,0.5,0.28383,0.0001,23.98122]
[1776642672632,47.09,73994.76,0.5,0.28397,0.0001,23.98793]
[1776642672994,47.08,73982.69,0.5,0.28268,0.0001,23.93172]
[1776642675700,47.08,73974.95,0.5,0.28189,0.0001,23.89683]
[1776642676256,47.08,73976.47,0.5,0.28204,0.0001,23.90344]
[1776642676609,47.08,73976.47,0.5,0.28204,0.0001,23.90344]
[1776642682059,47.07,73986.25,0.5,0.28301,0.0001,23.94594]
[1776642682195,47.07,73986.25,0.5,0.28301,0.0001,23.94594]
[1776642687944,47.06,73979.37,0.5,0.28228,0.0001,23.91426]
[1776642693140,47.06,73976.4,0.5,0.28193,0.0001,23.89657]
[1776642698175,47.05,73976.89,0.5,0.28196,0.0001,23.8979]
[1776642703209,47.05,73968.74,0.5,0.28111,0.0001,23.86045]
[1776642709100,47.04,73969.38,0.5,0.28116,0.0001,23.86279]
[1776642710813,47.04,73970.53,0.5,0.28127,0.0001,23.86766]
[1776642716301,47.04,73970.77,0.5,0.28127,0.0001,23.8678]
[1776642718819,47.04,73970.78,0.5,0.28127,0.0001,23.86771]
[1776642718821,47.04,73970.78,0.5,0.28127,0.0001,23.86771]
[1776642719322,47.04,73958.5,0.5,0.28002,0.0001,23.81238]
[1776642720216,47.04,73958.5,0.5,0.28002,0.0001,23.81238]
[1776642721179,47.04,73958.5,0.5,0.28002,0.0001,23.81238]
[1776642721336,47.04,73972.71,0.5,0.28146,0.0001,23.87591]
[1776642725530,47.03,73978.67,0.5,0.28205,0.0001,23.90225]
[1776642731406,47.03,73985.78,0.5,0.28274,0.0001,23.93261]
[1776642736445,47.02,73993.93,0.5,0.28355,0.0001,23.96784]
[1776642741481,47.01,73990.19,0.5,0.28314,0.0001,23.95015]
[1776642744645,47.01,73992.07,0.5,0.28332,0.0001,23.95809]
[1776642744683,47.01,73992.13,0.5,0.28332,0.0001,23.95815]
[1776642746516,47.01,74001.61,0.5,0.28429,0.0001,24.0004]
[1776642751551,47.01,74003.04,0.5,0.28442,0.0001,24.00355]
[1776642755985,47.01,74001.0,0.5,0.28421,0.0001,23.99468]
[1776642757761,47.01,74004.59,0.5,0.28458,0.0001,24.01069]
[1776642758157,47.01,74004.59,0.5,0.28458,0.0001,24.01069]
[1776642757781,47.01,74006.38,0.5,0.28477,0.0001,24.01865]
[1776642759085,47.01,74006.38,0.5,0.28477,0.0001,24.01865]
[1776642762194,47.01,74005.11,0.5,0.28462,0.0001,24.01228]
[1776642767787,47.0,73998.54,0.5,0.28391,0.0001,23.98171]
[1776642767888,47.0,73998.99,0.5,0.28395,0.0001,23.9835]
[1776642773705,47.0,74000.98,0.5,0.28417,0.0001,23.99276]
[1776642776429,47.0,74004.75,0.5,0.28455,0.0001,24.00962]
[1776642776727,47.0,74007.46,0.5,0.28483,0.0001,24.02168]
[1776642777510,47.0,74007.46,0.5,0.28483,0.0001,24.02168]
[1776642778249,47.0,74008.06,0.5,0.28489,0.0001,24.0241]
[1776642778741,47.0,74001.67,0.5,0.28423,0.0001,23.99552]
[1776642781101,47.0,74002.35,0.5,0.2843,0.0001,23.99861]
[1776642781201,47.0,74003.62,0.5,0.28443,0.0001,24.00431]
[1776642786797,46.99,74005.79,0.5,0.28462,0.0001,24.01257]
[1776642787675,46.99,74005.79,0.5,0.28462,0.0001,24.01257]
[1776642790887,46.99,74005.75,0.5,0.2846,0.0001,24.0117]
[1776642792047,46.99,74006.22,0.5,0.28464,0.0001,24.01356]
[1776642795932,46.98,74003.1,0.5,0.2843,0.0001,23.99882]
[1776642797881,46.98,73989.54,0.5,0.2829,0.0001,23.93787]
[1776642798967,46.98,73989.54,0.5,0.2829,0.0001,23.93787]
[1776642801807,46.98,73984.34,0.5,0.28237,0.0001,23.91437]
[1776642803154,46.98,73981.87,0.5,0.28211,0.0001,23.90306]
[1776642803255,46.98,73972.1,0.5,0.28111,0.0001,23.85919]
[1776642810972,46.97,73972.62,0.5,0.28115,0.0001,23.86083]
[1776642816011,46.97,73972.91,0.5,0.28115,0.0001,23.85829]
[1776642821439,46.97,73972.87,0.5,0.28114,0.0001,23.85784]
[1776642821573,46.97,73972.87,0.5,0.28114,0.0001,23.85784]
[1776642822130,46.97,73972.87,0.5,0.28114,0.0001,23.85784]
[1776642828092,46.97,73959.14,0.5,0.27973,0.0001,23.79562]
[1776642831828,46.97,73958.15,0.5,0.27963,0.0001,23.79105]
[1776642831841,46.97,73958.15,0.5,0.27963,0.0001,23.79105]
[1776642832296,46.97,73949.6,0.5,0.27876,0.0001,23.75246]
[1776642832565,46.97,73949.6,0.5,0.27876,0.0001,23.75246]
[1776642833126,46.97,73939.24,0.5,0.27771,0.0001,23.70561]
[1776642837223,46.97,73937.97,0.5,0.27759,0.0001,23.69995]
[1776642837544,46.97,73937.97,0.5,0.27759,0.0001,23.70006]
[1776642838766,46.97,73940.7,0.5,0.27787,0.0001,23.71248]
[1776642839505,46.97,73940.74,0.5,0.27787,0.0001,23.7127]
[1776642840176,46.97,73931.86,0.5,0.27698,0.0001,23.67248]
[1776642840794,46.97,73931.86,0.5,0.27698,0.0001,23.67248]
[1776642842190,46.97,73918.16,0.5,0.2756,0.0001,23.61033]
[1776642847225,46.97,73916.97,0.5,0.2755,0.0001,23.60558]
[1776642852260,46.98,73917.04,0.5,0.27552,0.0001,23.60665]
[1776642858302,46.98,73914.82,0.5,0.27532,0.0001,23.59743]
[1776642863337,46.98,73917.24,0.5,0.27558,0.0001,23.60923]
[1776642867739,46.99,73916.34,0.5,0.2755,0.0001,23.60542]
[1776642867840,46.99,73916.34,0.5,0.27551,0.0001,23.60586]
[1776642874200,46.99,73915.79,0.5,0.27544,0.0001,23.60048]
[1776642877396,46.99,73917.37,0.5,0.27561,0.0001,23.60809]
[1776642882109,47.0,73917.34,0.5,0.27562,0.0001,23.60835]
[1776642882200,47.0,73917.27,0.5,0.27561,0.0001,23.60814]
[1776642883478,47.0,73932.64,0.5,0.27717,0.0001,23.67824]
[1776642888513,47.0,73935.62,0.5,0.27748,0.0001,23.69208]
[1776642890609,47.0,73935.62,0.5,0.27748,0.0001,23.69208]
[1776642890877,47.0,73935.62,0.5,0.27748,0.0001,23.69208]
[1776642891129,47.0,73935.62,0.5,0.27748,0.0001,23.69208]
[1776642891417,47.0,73936.81,0.5,0.2776,0.0001,23.69759]
[1776642891497,47.0,73936.81,0.5,0.2776,0.0001,23.69759]
[1776642891929,47.0,73936.81,0.5,0.2776,0.0001,23.69759]
[1776642892000,47.0,73952.34,0.5,0.27917,0.0001,23.76782]
[1776642896735,47.0,73951.5,0.5,0.27908,0.0001,23.76402]
[1776642901555,47.0,73951.7,0.5,0.2791,0.0001,23.76489]
[1776642902492,47.0,73950.83,0.5,0.27902,0.0001,23.76096]
[1776642902802,47.0,73950.83,0.5,0.27902,0.0001,23.76096]
[1776642902878,47.0,73950.83,0.5,0.27902,0.0001,23.76096]
[1776642902903,47.0,73934.75,0.5,0.27739,0.0001,23.68827]
[1776642903621,47.0,73922.48,0.5,0.27616,0.0001,23.63264]
[1776642905097,47.0,73922.48,0.5,0.27616,0.0001,23.63264]
[1776642905486,47.0,73920.86,0.5,0.276,0.0001,23.62539]
[1776642908171,47.0,73917.79,0.5,0.2757,0.0001,23.61169]
[1776642913691,47.01,73916.61,0.5,0.2756,0.0001,23.60734]
[1776642918726,47.01,73915.78,0.5,0.27554,0.0001,23.60431]
[1776642923401,47.01,73916.31,0.5,0.2756,0.0001,23.60733]
[1776642928796,47.02,73913.08,0.5,0.2753,0.0001,23.59351]
[1776642930041,47.02,73913.08,0.5,0.2753,0.0001,23.59351]
[1776642936853,47.03,73908.27,0.5,0.27483,0.0001,23.56959]
[1776642941889,47.03,73908.11,0.5,0.27483,0.0001,23.56974]
[1776642946924,47.04,73908.07,0.5,0.27485,0.0001,23.57043]
[1776642951959,47.04,73907.16,0.5,0.27478,0.0001,23.56713]
[1776642956994,47.04,73906.73,0.5,0.27475,0.0001,23.56603]
[1776642960209,47.05,73906.83,0.5,0.27477,0.0001,23.56683]
[1776642960211,47.05,73906.83,0.5,0.27477,0.0001,23.56683]
[1776642960236,47.05,73906.68,0.5,0.27476,0.0001,23.56631]
[1776642961591,47.05,73899.71,0.5,0.27406,0.0001,23.53436]
[1776642961594,47.05,73899.71,0.5,0.27406,0.0001,23.53436]
[1776642961606,47.05,73899.71,0.5,0.27406,0.0001,23.53436]
[1776642964244,47.05,73893.25,0.5,0.27341,0.0001,23.50462]
[1776642970858,47.04,73885.04,0.5,0.27258,0.0001,23.46669]
[1776642976129,47.04,73883.65,0.5,0.27243,0.0001,23.45989]
[1776642980861,47.04,73882.49,0.5,0.27231,0.0001,23.45438]
[1776642986229,47.04,73882.14,0.5,0.27227,0.0001,23.45257]
[1776642988804,47.04,73879.5,0.5,0.272,0.0001,23.44029]
[1776642989706,47.04,73875.08,0.5,0.27156,0.0001,23.41992]
[1776642989801,47.04,73875.08,0.5,0.27156,0.0001,23.41992]
[1776642995261,47.04,73873.21,0.5,0.27135,0.0001,23.4078]
[1776642997856,47.04,73873.1,0.5,0.27134,0.0001,23.40726]
[1776643003318,47.04,73866.45,0.5,0.27067,0.0001,23.37651]
[1776643009360,47.04,73879.49,0.5,0.27198,0.0001,23.4366]
[1776643014395,47.04,73876.46,0.5,0.27167,0.0001,23.4225]
[1776643019430,47.04,73872.81,0.5,0.2713,0.0001,23.40556]
[1776643024465,47.04,73875.71,0.5,0.27159,0.0001,23.41891]
[1776643029500,47.04,73878.38,0.5,0.27186,0.0001,23.43114]
[1776643034535,47.04,73883.7,0.5,0.27238,0.0001,23.45546]
[1776643039570,47.03,73885.11,0.5,0.27252,0.0001,23.46172]
[1776643043357,47.03,73884.71,0.5,0.27248,0.0001,23.45984]
[1776643043887,47.03,73885.53,0.5,0.27256,0.0001,23.46354]
[1776643044583,47.03,73890.6,0.5,0.27307,0.0001,23.48677]
[1776643045136,47.03,73890.6,0.5,0.27307,0.0001,23.48677]
[1776643045278,47.03,73890.6,0.5,0.27307,0.0001,23.48677]
[1776643050192,47.03,73889.89,0.5,0.27299,0.0001,23.48333]
[1776643051654,47.03,73876.43,0.5,0.27162,0.0001,23.41796]
[1776643054675,47.03,73866.36,0.5,0.27062,0.0001,23.37164]
[1776643057254,47.03,73861.95,0.5,0.27018,0.0001,23.35133]
[1776643060759,47.03,73862.72,0.5,0.27026,0.0001,23.35524]
[1776643067850,47.04,73862.92,0.5,0.2703,0.0001,23.35666]
[1776643072089,47.04,73865.51,0.5,0.27056,0.0001,23.36903]
[1776643073883,47.04,73866.27,0.5,0.27064,0.0001,23.37268]
[1776643079850,47.04,73866.18,0.5,0.27064,0.0001,23.3727]
[1776643080619,47.04,73866.18,0.5,0.27064,0.0001,23.3727]
[1776643084335,47.04,73867.12,0.5,0.27074,0.0001,23.37721]
[1776643090311,47.04,73869.33,0.5,0.27097,0.0001,23.38765]
[1776643094429,47.04,73881.29,0.5,0.27216,0.0001,23.4427]
[1776643099990,47.04,73881.59,0.5,0.27219,0.0001,23.44401]
[1776643105025,47.04,73872.33,0.5,0.27126,0.0001,23.40135]
[1776643110060,47.04,73870.87,0.5,0.27112,0.0001,23.39477]
[1776643114727,47.05,73868.16,0.5,0.27083,0.0001,23.37902]
[1776643115524,47.05,73868.16,0.5,0.27083,0.0001,23.37902]
[1776643117136,47.05,73865.08,0.5,0.27053,0.0001,23.3649]
[1776643117931,47.05,73865.45,0.5,0.27057,0.0001,23.36665]
[1776643118961,47.05,73865.76,0.5,0.2706,0.0001,23.36813]
[1776643119744,47.05,73865.69,0.5,0.27059,0.0001,23.36785]
[1776643125156,47.05,73863.88,0.5,0.27042,0.0001,23.3597]
[1776643127720,47.05,73863.88,0.5,0.27042,0.0001,23.35981]
[1776643128845,47.05,73864.43,0.5,0.27048,0.0001,23.36251]
[1776643133972,47.05,73866.08,0.5,0.27065,0.0001,23.37039]
[1776643139265,47.05,73864.7,0.5,0.27052,0.0001,23.36436]
[1776643145307,47.05,73863.19,0.5,0.27038,0.0001,23.35778]
[1776643150342,47.06,73862.19,0.5,0.27029,0.0001,23.35352]
[1776643155377,47.06,73862.74,0.5,0.27035,0.0001,23.35644]
[1776643160413,47.06,73864.4,0.5,0.27052,0.0001,23.36445]
[1776643160852,47.06,73864.4,0.5,0.27052,0.0001,23.36445]
[1776643161420,47.06,73864.24,0.5,0.27051,0.0001,23.36377]
[1776643168469,47.05,73864.17,0.5,0.27046,0.0001,23.36169]
[1776643171490,47.05,73855.22,0.5,0.26953,0.0001,23.31617]
[1776643172832,47.05,73853.91,0.5,0.26939,0.0001,23.30989]
[1776643177523,47.04,73844.52,0.5,0.26844,0.0001,23.26562]
[1776643180136,47.04,73837.35,0.5,0.26772,0.0001,23.23183]
[1776643185596,47.04,73839.02,0.5,0.26787,0.0001,23.23889]
[1776643187092,47.04,73836.6,0.5,0.26763,0.0001,23.22751]
[1776643192645,47.03,73829.8,0.5,0.26694,0.0001,23.19529]
[1776643197293,47.03,73827.03,0.5,0.26666,0.0001,23.18203]
[1776643200705,47.03,73835.5,0.5,0.26749,0.0001,23.2212]
[1776643202716,47.03,73833.83,0.5,0.26732,0.0001,23.21334]
[1776643204409,47.03,73826.61,0.5,0.2666,0.0001,23.17935]
[1776643204587,47.03,73826.61,0.5,0.2666,0.0001,23.17935]
[1776643204685,47.03,73826.61,0.5,0.2666,0.0001,23.17935]
[1776643209768,47.03,73821.8,0.5,0.26612,0.0001,23.15658]
[1776643214189,47.03,73814.56,0.5,0.2654,0.0001,23.1226]
[1776643214916,47.03,73811.77,0.5,0.26512,0.0001,23.1095]
[1776643214987,47.03,73811.77,0.5,0.26512,0.0001,23.1095]
[1776643217316,47.03,73803.83,0.5,0.26434,0.0001,23.07225]
[1776643217399,47.03,73803.83,0.5,0.26434,0.0001,23.07225]
[1776643220452,47.03,73803.88,0.5,0.26435,0.0001,23.07255]
[1776643220589,47.03,73803.88,0.5,0.26435,0.0001,23.07255]
[1776643220794,47.03,73797.37,0.5,0.2637,0.0001,23.04198]
[1776643220951,47.03,73797.37,0.5,0.2637,0.0001,23.04198]
[1776643221017,47.03,73797.37,0.5,0.2637,0.0001,23.04198]
[1776643221372,47.03,73788.41,0.5,0.26282,0.0001,22.99984]
[1776643221856,47.03,73776.5,0.5,0.26166,0.0001,22.94372]
[1776643223310,47.03,73776.5,0.5,0.26166,0.0001,22.94372]
[1776643229463,47.03,73780.92,0.5,0.26211,0.0001,22.96545]
[1776643229525,47.03,73780.92,0.5,0.26211,0.0001,22.96545]
[1776643229578,47.03,73780.92,0.5,0.26211,0.0001,22.96545]
[1776643229665,47.03,73780.92,0.5,0.26211,0.0001,22.96545]
[1776643229977,47.03,73781.08,0.5,0.26213,0.0001,22.96633]
[1776643230137,47.03,73781.08,0.5,0.26213,0.0001,22.96633]
[1776643230542,47.03,73781.08,0.5,0.26213,0.0001,22.96633]
[1776643230618,47.03,73763.9,0.5,0.26044,0.0001,22.88515]
[1776643231061,47.03,73763.9,0.5,0.26044,0.0001,22.88515]
[1776643231253,47.03,73763.9,0.5,0.26044,0.0001,22.88515]
[1776643231615,47.03,73763.9,0.5,0.26044,0.0001,22.88515]
[1776643231932,47.03,73760.47,0.5,0.26009,0.0001,22.86564]
[1776643232237,47.03,73760.47,0.5,0.26009,0.0001,22.86564]
[1776643232376,47.03,73760.47,0.5,0.26009,0.0001,22.86564]
[1776643232716,47.03,73760.47,0.5,0.26009,0.0001,22.86564]
[1776643232398,47.03,73783.71,0.5,0.26237,0.0001,22.97583]
[1776643233006,47.03,73783.71,0.5,0.26237,0.0001,22.97583]
[1776643233368,47.03,73783.71,0.5,0.26237,0.0001,22.97583]
[1776643233411,47.03,73783.71,0.5,0.26237,0.0001,22.97583]
[1776643233643,47.03,73783.71,0.5,0.26237,0.0001,22.97583]
[1776643233781,47.03,73810.05,0.5,0.26497,0.0001,23.0998]
[1776643234550,47.03,73821.21,0.5,0.26607,0.0001,23.152]
[1776643235741,47.03,73821.21,0.5,0.26607,0.0001,23.152]
[1776643235606,47.03,73830.5,0.5,0.26699,0.0001,23.19529]
[1776643236228,47.03,73830.5,0.5,0.26699,0.0001,23.19529]
[1776643236509,47.03,73830.5,0.5,0.26699,0.0001,23.19529]
[1776643236519,47.03,73830.5,0.5,0.26699,0.0001,23.19529]
[1776643236615,47.03,73843.26,0.5,0.26825,0.0001,23.25456]
[1776643237702,47.03,73843.26,0.5,0.26825,0.0001,23.25456]
[1776643238332,47.03,73844.2,0.5,0.26834,0.0001,23.25875]
[1776643239251,47.03,73845.07,0.5,0.26843,0.0001,23.26261]
[1776643239451,47.03,73845.07,0.5,0.26843,0.0001,23.26261]
[1776643239469,47.03,73848.75,0.5,0.26879,0.0001,23.27951]
[1776643240427,47.03,73848.75,0.5,0.26879,0.0001,23.27951]
[1776643240503,47.03,73848.75,0.5,0.26879,0.0001,23.27951]
[1776643240515,47.03,73848.75,0.5,0.26879,0.0001,23.27951]
[1776643240533,47.03,73848.75,0.5,0.26879,0.0001,23.27951]
[1776643240622,47.03,73848.75,0.5,0.26879,0.0001,23.27951]
[1776643240684,47.03,73853.62,0.5,0.26928,0.0001,23.30222]
[1776643240880,47.03,73853.62,0.5,0.26928,0.0001,23.30222]
[1776643241494,47.03,73853.62,0.5,0.26928,0.0001,23.30222]
[1776643241790,47.03,73853.62,0.5,0.26928,0.0001,23.30222]
[1776643242729,47.03,73848.67,0.5,0.26878,0.0001,23.27905]
[1776643242828,47.03,73848.67,0.5,0.26878,0.0001,23.27905]
[1776643242797,47.03,73838.54,0.5,0.26777,0.0001,23.23179]
[1776643242908,47.03,73838.54,0.5,0.26777,0.0001,23.23179]
[1776643242937,47.03,73838.54,0.5,0.26777,0.0001,23.23179]
[1776643243231,47.03,73838.54,0.5,0.26777,0.0001,23.23179]
[1776643243474,47.03,73838.54,0.5,0.26777,0.0001,23.23179]
[1776643243630,47.03,73838.54,0.5,0.26777,0.0001,23.23179]
[1776643243736,47.03,73838.54,0.5,0.26777,0.0001,23.23179]
[1776643243760,47.03,73823.38,0.5,0.26626,0.0001,23.16096]
[1776643244257,47.03,73823.38,0.5,0.26626,0.0001,23.16096]
[1776643244756,47.03,73823.38,0.5,0.26626,0.0001,23.16096]
[1776643244769,47.03,73823.38,0.5,0.26626,0.0001,23.16096]
[1776643250582,47.03,73821.86,0.5,0.2661,0.0001,23.15349]
[1776643251103,47.03,73836.81,0.5,0.26758,0.0001,23.22315]
[1776643253228,47.03,73839.38,0.5,0.26784,0.0001,23.23503]
[1776643253313,47.03,73839.38,0.5,0.26784,0.0001,23.23503]
[1776643253721,47.02,73845.38,0.5,0.26842,0.0001,23.26263]
[1776643253898,47.02,73845.38,0.5,0.26842,0.0001,23.26263]
[1776643254128,47.03,73854.54,0.5,0.26934,0.0001,23.30527]
[1776643255570,47.03,73854.54,0.5,0.26934,0.0001,23.30527]
[1776643258111,47.03,73856.5,0.5,0.26954,0.0001,23.31466]
[1776643258157,47.03,73856.03,0.5,0.2695,0.0001,23.31258]
[1776643260565,47.03,73855.57,0.5,0.26945,0.0001,23.31023]
[1776643260953,47.03,73857.58,0.5,0.26964,0.0001,23.31931]
[1776643261178,47.02,73857.97,0.5,0.26967,0.0001,23.32089]
[1776643262317,47.02,73857.97,0.5,0.26967,0.0001,23.32089]
[1776643262360,47.02,73857.97,0.5,0.26967,0.0001,23.32089]
[1776643262379,47.02,73856.51,0.5,0.26953,0.0001,23.31422]
[1776643263771,47.02,73856.51,0.5,0.26953,0.0001,23.31422]
[1776643263192,47.02,73839.42,0.5,0.26783,0.0001,23.23467]
[1776643266223,47.02,73834.24,0.5,0.26731,0.0001,23.21029]
[1776643266358,47.02,73834.24,0.5,0.26731,0.0001,23.21029]
[1776643266880,47.02,73841.18,0.5,0.26799,0.0001,23.24248]
[1776643267222,47.02,73854.4,0.5,0.2693,0.0001,23.3037]
[1776643268276,47.02,73854.4,0.5,0.2693,0.0001,23.3037]
[1776643270018,47.02,73854.66,0.5,0.26933,0.0001,23.30512]
[1776643275278,47.03,73851.66,0.5,0.26905,0.0001,23.29189]
[1776643276766,47.03,73851.66,0.5,0.26905,0.0001,23.29189]
[1776643276867,47.03,73854.44,0.5,0.26933,0.0001,23.3049]
[1776643278299,47.02,73834.48,0.5,0.26734,0.0001,23.21174]
[1776643279306,47.02,73821.8,0.5,0.26608,0.0001,23.15245]
[1776643280158,47.02,73821.8,0.5,0.26608,0.0001,23.15245]
[1776643280266,47.02,73821.8,0.5,0.26608,0.0001,23.15245]
[1776643281188,47.02,73819.14,0.5,0.26581,0.0001,23.13995]
[1776643281233,47.02,73819.14,0.5,0.26581,0.0001,23.13995]
[1776643282814,47.02,73814.06,0.5,0.26531,0.0001,23.11612]
[1776643282872,47.02,73814.06,0.5,0.26531,0.0001,23.11612]
[1776643282901,47.02,73812.46,0.5,0.26515,0.0001,23.10859]
[1776643283005,47.02,73812.46,0.5,0.26515,0.0001,23.10859]
[1776643283160,47.02,73812.46,0.5,0.26515,0.0001,23.10859]
[1776643283302,47.02,73812.46,0.5,0.26515,0.0001,23.10859]
[1776643283418,47.02,73812.46,0.5,0.26515,0.0001,23.10859]
[1776643283421,47.02,73812.46,0.5,0.26515,0.0001,23.10859]
[1776643283518,47.02,73812.46,0.5,0.26515,0.0001,23.10859]
[1776643283680,47.02,73812.46,0.5,0.26515,0.0001,23.10859]
[1776643283780,47.02,73801.03,0.5,0.26402,0.0001,23.05494]
[1776643284806,47.02,73801.03,0.5,0.26402,0.0001,23.05494]
[1776643284343,47.02,73789.32,0.5,0.26287,0.0001,22.99986]
[1776643285283,47.02,73789.32,0.5,0.26287,0.0001,22.99986]
[1776643285349,47.02,73800.54,0.5,0.26398,0.0001,23.05276]
[1776643285891,47.02,73800.54,0.5,0.26398,0.0001,23.05276]
[1776643288456,47.02,73801.69,0.5,0.26409,0.0001,23.05823]
[1776643289847,47.02,73796.52,0.5,0.26358,0.0001,23.03395]
[1776643295420,47.03,73792.75,0.5,0.2632,0.0001,23.01332]
[1776643300455,47.03,73794.36,0.5,0.26337,0.0001,23.0213]
[1776643302025,47.03,73792.28,0.5,0.26317,0.0001,23.01158]
[1776643302469,47.03,73782.99,0.5,0.26226,0.0001,22.96787]
[1776643307505,47.03,73777.35,0.5,0.26172,0.0001,22.94189]
[1776643309512,47.03,73783.61,0.5,0.26233,0.0001,22.97161]
[1776643309538,47.03,73783.61,0.5,0.26233,0.0001,22.97161]
[1776643310612,47.03,73792.47,0.5,0.26321,0.0001,23.0135]
[1776643310616,47.03,73792.47,0.5,0.26321,0.0001,23.0135]
[1776643310660,47.03,73792.47,0.5,0.26321,0.0001,23.0135]
[1776643310873,47.03,73792.47,0.5,0.26321,0.0001,23.0135]
[1776643310813,47.03,73806.51,0.5,0.26459,0.0001,23.07957]
[1776643310914,47.03,73806.51,0.5,0.26459,0.0001,23.07957]
[1776643310937,47.03,73806.51,0.5,0.26459,0.0001,23.07957]
[1776643313087,47.03,73811.74,0.5,0.26511,0.0001,23.10408]
[1776643314538,47.03,73812.43,0.5,0.26518,0.0001,23.1073]
[1776643314909,47.03,73812.19,0.5,0.26515,0.0001,23.10615]
[1776643314952,47.03,73812.19,0.5,0.26515,0.0001,23.10615]
[1776643315561,47.03,73823.18,0.5,0.26624,0.0001,23.15754]
[1776643320803,47.03,73831.99,0.5,0.2671,0.0001,23.19828]
[1776643321279,47.03,73837.82,0.5,0.26768,0.0001,23.22531]
[1776643321887,47.03,73837.82,0.5,0.26768,0.0001,23.22531]
[1776643322874,47.03,73838.86,0.5,0.26778,0.0001,23.23001]
[1776643325029,47.03,73837.01,0.5,0.26759,0.0001,23.22098]
[1776643325830,47.03,73837.01,0.5,0.26759,0.0001,23.22098]
[1776643325857,47.03,73846.87,0.5,0.26856,0.0001,23.26668]
[1776643328216,47.03,73850.51,0.5,0.26892,0.0001,23.28319]
[1776643328223,47.03,73850.51,0.5,0.26892,0.0001,23.28319]
[1776643329811,47.02,73850.95,0.5,0.26895,0.0001,23.28503]
[1776643330027,47.02,73850.5,0.5,0.26891,0.0001,23.28275]
[1776643330071,47.02,73850.5,0.5,0.26891,0.0001,23.28275]
[1776643330666,47.02,73856.49,0.5,0.2695,0.0001,23.31031]
[1776643332900,47.02,73855.2,0.5,0.26937,0.0001,23.30443]
[1776643333764,47.02,73854.15,0.5,0.26927,0.0001,23.29967]
[1776643334706,47.02,73852.05,0.5,0.26906,0.0001,23.29004]
[1776643335727,47.02,73851.96,0.5,0.26906,0.0001,23.28974]
[1776643335829,47.03,73852.06,0.5,0.26907,0.0001,23.29032]
[1776643337528,47.02,73851.98,0.5,0.26906,0.0001,23.28974]
[1776643337715,47.02,73859.55,0.5,0.2698,0.0001,23.3246]
[1776643339045,47.02,73865.41,0.5,0.27039,0.0001,23.35178]
[1776643339948,47.02,73868.77,0.5,0.27073,0.0001,23.36735]
[1776643340925,47.02,73868.77,0.5,0.27073,0.0001,23.36735]
[1776643342289,47.02,73871.41,0.5,0.27099,0.0001,23.3796]
[1776643342751,47.02,73871.31,0.5,0.27098,0.0001,23.37917]
[1776643347458,47.02,73874.28,0.5,0.27125,0.0001,23.3917]
[1776643347537,47.02,73874.28,0.5,0.27125,0.0001,23.3917]
[1776643347549,47.02,73874.28,0.5,0.27125,0.0001,23.3917]
[1776643347786,47.02,73881.06,0.5,0.27192,0.0001,23.42262]
[1776643348058,47.02,73881.06,0.5,0.27192,0.0001,23.42262]
[1776643348793,47.02,73889.93,0.5,0.2728,0.0001,23.46315]
[1776643350042,47.02,73890.9,0.5,0.2729,0.0001,23.46754]
[1776643350277,47.02,73890.9,0.5,0.2729,0.0001,23.46754]
[1776643357446,47.01,73887.25,0.5,0.2725,0.0001,23.44701]
[1776643359871,47.01,73872.4,0.5,0.27102,0.0001,23.37857]
[1776643360012,47.01,73872.4,0.5,0.27102,0.0001,23.37857]
[1776643360843,47.01,73872.4,0.5,0.27102,0.0001,23.37857]
[1776643361886,47.01,73890.11,0.5,0.27279,0.0001,23.4601]
[1776643366667,47.01,73893.19,0.5,0.27309,0.0001,23.47404]
[1776643368457,47.01,73902.86,0.5,0.27406,0.0001,23.51819]
[1776643376356,47.01,73902.82,0.5,0.27404,0.0001,23.51722]
[1776643376664,47.01,73902.82,0.5,0.27404,0.0001,23.51722]
[1776643377213,47.01,73904.94,0.5,0.27424,0.0001,23.52669]
[1776643382326,47.0,73911.9,0.5,0.27493,0.0001,23.55795]
[1776643388148,47.0,73907.7,0.5,0.27449,0.0001,23.53797]
[1776643391688,47.0,73910.6,0.5,0.27477,0.0001,23.55072]
[1776643391751,47.0,73910.6,0.5,0.27477,0.0001,23.55072]
[1776643392044,47.0,73910.67,0.5,0.27477,0.0001,23.55091]
[1776643398142,46.99,73917.36,0.5,0.27542,0.0001,23.58031]
[1776643399364,46.99,73917.36,0.5,0.27542,0.0001,23.58031]
[1776643399406,46.99,73917.36,0.5,0.27542,0.0001,23.58031]
[1776643399661,46.99,73917.36,0.5,0.27542,0.0001,23.58031]
[1776643400137,46.99,73921.2,0.5,0.2758,0.0001,23.59764]
[1776643400663,46.99,73921.2,0.5,0.2758,0.0001,23.59764]
[1776643400740,46.99,73939.93,0.5,0.27769,0.0001,23.68251]
[1776643401309,46.99,73939.93,0.5,0.27769,0.0001,23.68251]
[1776643401857,46.99,73939.93,0.5,0.27769,0.0001,23.68251]
[1776643401958,46.99,73939.93,0.5,0.27769,0.0001,23.68251]
[1776643401907,46.99,73947.75,0.5,0.27848,0.0001,23.71792]
[1776643402628,46.99,73929.6,0.5,0.27664,0.0001,23.63541]
[1776643403838,46.99,73929.6,0.5,0.27664,0.0001,23.63541]
[1776643403903,46.99,73929.6,0.5,0.27664,0.0001,23.63541]
[1776643408019,46.99,73929.77,0.5,0.27665,0.0001,23.63592]
[1776643408255,46.99,73931.81,0.5,0.27685,0.0001,23.64515]
[1776643408286,46.99,73931.81,0.5,0.27685,0.0001,23.64515]
[1776643408549,46.99,73931.81,0.5,0.27685,0.0001,23.64515]
[1776643408554,46.99,73943.24,0.5,0.27801,0.0001,23.69691]
[1776643409228,46.99,73952.32,0.5,0.27893,0.0001,23.73795]
[1776643414263,46.99,73956.88,0.5,0.27936,0.0001,23.75502]
[1776643418625,46.98,73957.49,0.5,0.27942,0.0001,23.75765]
[1776643418710,46.98,73957.49,0.5,0.27942,0.0001,23.75765]
[1776643418747,46.98,73957.49,0.5,0.27942,0.0001,23.75765]
[1776643424335,46.98,73962.27,0.5,0.2799,0.0001,23.77882]
[1776643427887,46.98,73962.9,0.5,0.27996,0.0001,23.78154]
[1776643428676,46.98,73963.75,0.5,0.28004,0.0001,23.78531]
[1776643428950,46.98,73963.75,0.5,0.28004,0.0001,23.78531]
[1776643430057,46.98,73969.64,0.5,0.28064,0.0001,23.81164]
[1776643430224,46.98,73969.64,0.5,0.28064,0.0001,23.81164]
[1776643430285,46.98,73969.64,0.5,0.28064,0.0001,23.81164]
[1776643431434,46.98,73976.17,0.5,0.2813,0.0001,23.84084]
[1776643431706,46.98,73976.17,0.5,0.2813,0.0001,23.84084]
[1776643432134,46.98,73979.46,0.5,0.28163,0.0001,23.85546]
[1776643432591,46.98,73979.46,0.5,0.28163,0.0001,23.85546]
[1776643434650,46.98,73986.86,0.5,0.28238,0.0001,23.88827]
[1776643439173,46.97,73986.97,0.5,0.28237,0.0001,23.8881]
[1776643439441,46.97,73996.08,0.5,0.2833,0.0001,23.92873]
[1776643442277,46.97,73998.78,0.5,0.28356,0.0001,23.94023]
[1776643443258,46.97,74000.09,0.5,0.28369,0.0001,23.94586]
[1776643444902,46.97,74001.34,0.5,0.28382,0.0001,23.95123]
[1776643450518,46.96,74000.14,0.5,0.28366,0.0001,23.94451]
[1776643452530,46.96,74000.95,0.5,0.28374,0.0001,23.94793]
[1776643457623,46.96,74004.1,0.5,0.28403,0.0001,23.96094]
[1776643462289,46.95,74005.25,0.5,0.28413,0.0001,23.96507]
[1776643463257,46.95,74005.36,0.5,0.28413,0.0001,23.96536]
[1776643463516,46.95,74005.36,0.5,0.28413,0.0001,23.96536]
[1776643463550,46.95,74005.36,0.5,0.28413,0.0001,23.96536]
[1776643463555,46.95,74005.36,0.5,0.28413,0.0001,23.96536]
[1776643463556,46.95,74005.36,0.5,0.28413,0.0001,23.96536]
[1776643463667,46.95,74005.36,0.5,0.28413,0.0001,23.96536]
[1776643463854,46.95,74005.36,0.5,0.28413,0.0001,23.96536]
[1776643463954,46.95,74005.36,0.5,0.28413,0.0001,23.96536]
[1776643464100,46.95,74005.36,0.5,0.28413,0.0001,23.96536]
[1776643464016,46.95,74036.73,0.5,0.28734,0.0001,24.10388]
[1776643464207,46.95,74036.73,0.5,0.28734,0.0001,24.10388]
[1776643464262,46.95,74036.73,0.5,0.28734,0.0001,24.10388]
[1776643464325,46.95,74036.73,0.5,0.28734,0.0001,24.10388]
[1776643464382,46.95,74036.73,0.5,0.28734,0.0001,24.10388]
[1776643464460,46.95,74036.73,0.5,0.28734,0.0001,24.10388]
[1776643464859,46.95,74061.68,0.5,0.28991,0.0001,24.21319]
[1776643465442,46.95,74061.68,0.5,0.28991,0.0001,24.21319]
[1776643465573,46.95,74061.68,0.5,0.28991,0.0001,24.21319]
[1776643465999,46.95,74061.68,0.5,0.28991,0.0001,24.21319]
[1776643465981,46.95,74051.62,0.5,0.28886,0.0001,24.16876]
[1776643466093,46.95,74051.62,0.5,0.28886,0.0001,24.16876]
[1776643466162,46.95,74051.62,0.5,0.28886,0.0001,24.16876]
[1776643466574,46.95,74051.62,0.5,0.28886,0.0001,24.16876]
[1776643466613,46.95,74051.62,0.5,0.28886,0.0001,24.16876]
[1776643467026,46.95,74051.62,0.5,0.28886,0.0001,24.16876]
[1776643466640,46.95,74108.53,0.5,0.29474,0.0001,24.41554]
[1776643467619,46.95,74108.53,0.5,0.29474,0.0001,24.41554]
[1776643467761,46.95,74108.53,0.5,0.29474,0.0001,24.41554]
[1776643467982,46.95,74108.53,0.5,0.29474,0.0001,24.41554]
[1776643467983,46.94,74112.16,0.5,0.2951,0.0001,24.43035]
[1776643468199,46.94,74112.16,0.5,0.2951,0.0001,24.43035]
[1776643468444,46.94,74112.16,0.5,0.2951,0.0001,24.43035]
[1776643468479,46.94,74112.16,0.5,0.2951,0.0001,24.43035]
[1776643468764,46.94,74112.16,0.5,0.2951,0.0001,24.43035]
[1776643468910,46.94,74112.16,0.5,0.2951,0.0001,24.43035]
[1776643469009,46.94,74131.63,0.5,0.2971,0.0001,24.51282]
[1776643469234,46.94,74131.63,0.5,0.2971,0.0001,24.51282]
[1776643469759,46.94,74131.63,0.5,0.2971,0.0001,24.51282]
[1776643470018,46.92,74209.15,0.5,0.30517,0.00011,24.83654]
[1776643470420,46.92,74209.15,0.5,0.30517,0.00011,24.83654]
[1776643470701,46.92,74209.15,0.5,0.30517,0.00011,24.83654]
[1776643470766,46.92,74209.15,0.5,0.30517,0.00011,24.83654]
[1776643470979,46.92,74209.15,0.5,0.30517,0.00011,24.83654]
[1776643471085,46.89,74212.23,0.5,0.30535,0.00011,24.84146]
[1776643471253,46.89,74212.23,0.5,0.30535,0.00011,24.84146]
[1776643471459,46.89,74212.23,0.5,0.30535,0.00011,24.84146]
[1776643471614,46.89,74212.23,0.5,0.30535,0.00011,24.84146]
[1776643472000,46.89,74212.23,0.5,0.30535,0.00011,24.84146]
[1776643472093,46.88,74198.61,0.5,0.30385,0.00011,24.78273]
[1776643472254,46.88,74198.61,0.5,0.30385,0.00011,24.78273]
[1776643472293,46.88,74198.61,0.5,0.30385,0.00011,24.78273]
[1776643472474,46.88,74198.61,0.5,0.30385,0.00011,24.78273]
[1776643472516,46.88,74198.61,0.5,0.30385,0.00011,24.78273]
[1776643473092,46.88,74198.61,0.5,0.30385,0.00011,24.78273]
[1776643472756,46.88,74166.32,0.5,0.30047,0.0001,24.64753]
[1776643473282,46.88,74166.32,0.5,0.30047,0.0001,24.64753]
[1776643473680,46.88,74166.32,0.5,0.30047,0.0001,24.64753]
[1776643473923,46.88,74138.51,0.5,0.29755,0.0001,24.52948]
[1776643474279,46.88,74138.51,0.5,0.29755,0.0001,24.52948]
[1776643474763,46.88,74138.51,0.5,0.29755,0.0001,24.52948]
[1776643474870,46.88,74138.51,0.5,0.29755,0.0001,24.52948]
[1776643475044,46.88,74138.51,0.5,0.29755,0.0001,24.52948]
[1776643474904,46.88,74112.75,0.5,0.29486,0.0001,24.41915]
[1776643475275,46.88,74112.75,0.5,0.29486,0.0001,24.41915]
[1776643475610,46.88,74112.75,0.5,0.29486,0.0001,24.41915]
[1776643475766,46.88,74112.75,0.5,0.29486,0.0001,24.41915]
[1776643475769,46.88,74112.75,0.5,0.29486,0.0001,24.41915]
[1776643475878,46.88,74112.75,0.5,0.29486,0.0001,24.41915]
[1776643475991,46.88,74112.75,0.5,0.29486,0.0001,24.41915]
[1776643476106,46.88,74107.73,0.5,0.29434,0.0001,24.39752]
[1776643476265,46.88,74107.73,0.5,0.29434,0.0001,24.39752]
[1776643476531,46.88,74107.73,0.5,0.29434,0.0001,24.39752]
[1776643476667,46.88,74107.73,0.5,0.29434,0.0001,24.39752]
[1776643476772,46.88,74107.73,0.5,0.29434,0.0001,24.39752]
[1776643476813,46.88,74096.04,0.5,0.29313,0.0001,24.34707]
[1776643477142,46.88,74096.04,0.5,0.29313,0.0001,24.34707]
[1776643477272,46.88,74096.04,0.5,0.29313,0.0001,24.34707]
[1776643477526,46.88,74096.04,0.5,0.29313,0.0001,24.34707]
[1776643477770,46.88,74096.04,0.5,0.29313,0.0001,24.34707]
[1776643477861,46.88,74096.04,0.5,0.29313,0.0001,24.34707]
[1776643477900,46.88,74096.04,0.5,0.29313,0.0001,24.34707]
[1776643478026,46.88,74096.04,0.5,0.29313,0.0001,24.34707]
[1776643477977,46.88,74087.15,0.5,0.29221,0.0001,24.3086]
[1776643478273,46.88,74087.15,0.5,0.29221,0.0001,24.3086]
[1776643478525,46.88,74087.15,0.5,0.29221,0.0001,24.3086]
[1776643478772,46.88,74087.15,0.5,0.29221,0.0001,24.3086]
[1776643478905,46.88,74087.15,0.5,0.29221,0.0001,24.3086]
[1776643479273,46.88,74085.29,0.5,0.29202,0.0001,24.3006]
[1776643479530,46.88,74085.29,0.5,0.29202,0.0001,24.3006]
[1776643479769,46.88,74085.29,0.5,0.29202,0.0001,24.3006]
[1776643479831,46.88,74085.29,0.5,0.29202,0.0001,24.3006]
[1776643480273,46.88,74085.95,0.5,0.29209,0.0001,24.30353]
[1776643480527,46.88,74085.95,0.5,0.29209,0.0001,24.30353]
[1776643480773,46.88,74085.95,0.5,0.29209,0.0001,24.30353]
[1776643480905,46.88,74085.95,0.5,0.29209,0.0001,24.30353]
[1776643481273,46.88,74086.02,0.5,0.2921,0.0001,24.3039]
[1776643481495,46.88,74086.02,0.5,0.2921,0.0001,24.3039]
[1776643481527,46.88,74086.02,0.5,0.2921,0.0001,24.3039]
[1776643481780,46.88,74086.02,0.5,0.2921,0.0001,24.3039]
[1776643481910,46.88,74086.02,0.5,0.2921,0.0001,24.3039]
[1776643482278,46.88,74085.98,0.5,0.29209,0.0001,24.3038]
[1776643482802,46.88,74085.98,0.5,0.29209,0.0001,24.3038]
[1776643483282,46.88,74090.39,0.5,0.29255,0.0001,24.32298]
[1776643483352,46.88,74090.39,0.5,0.29255,0.0001,24.32298]
[1776643483447,46.88,74090.39,0.5,0.29255,0.0001,24.32298]
[1776643483781,46.88,74090.39,0.5,0.29255,0.0001,24.32298]
[1776643483990,46.88,74090.39,0.5,0.29255,0.0001,24.32298]
[1776643487635,46.88,74092.91,0.5,0.29282,0.0001,24.33412]
[1776643487660,46.88,74092.91,0.5,0.29282,0.0001,24.33412]
[1776643487686,46.88,74092.91,0.5,0.29282,0.0001,24.33412]
[1776643489054,46.88,74097.47,0.5,0.29329,0.0001,24.35387]
[1776643488801,46.88,74106.34,0.5,0.29421,0.0001,24.39215]
[1776643489544,46.88,74106.34,0.5,0.29421,0.0001,24.39215]
[1776643494139,46.88,74109.25,0.5,0.29451,0.0001,24.40453]
[1776643497735,46.88,74099.93,0.5,0.29354,0.0001,24.36435]
[1776643501951,46.88,74094.44,0.5,0.29298,0.0001,24.34067]
[1776643502086,46.88,74094.44,0.5,0.29298,0.0001,24.34067]
[1776643503293,46.88,74088.3,0.5,0.29234,0.0001,24.31418]
[1776643503956,46.88,74088.3,0.5,0.29234,0.0001,24.31418]
[1776643504417,46.88,74082.12,0.5,0.2917,0.0001,24.28742]
[1776643504467,46.88,74082.12,0.5,0.2917,0.0001,24.28742]
[1776643504557,46.88,74082.12,0.5,0.2917,0.0001,24.28742]
[1776643504686,46.88,74082.12,0.5,0.2917,0.0001,24.28742]
[1776643504751,46.88,74082.12,0.5,0.2917,0.0001,24.28742]
[1776643504933,46.88,74108.47,0.5,0.29444,0.0001,24.40135]
[1776643505177,46.88,74108.47,0.5,0.29444,0.0001,24.40135]
[1776643505471,46.88,74108.47,0.5,0.29444,0.0001,24.40135]
[1776643506064,46.88,74108.47,0.5,0.29444,0.0001,24.40135]
[1776643506190,46.88,74101.89,0.5,0.29375,0.0001,24.37305]
[1776643509565,46.88,74092.98,0.5,0.29283,0.0001,24.33462]
[1776643509607,46.88,74092.98,0.5,0.29283,0.0001,24.33462]
[1776643515010,46.88,74088.93,0.5,0.29242,0.0001,24.31736]
[1776643515620,46.88,74088.93,0.5,0.29242,0.0001,24.31736]
[1776643517184,46.88,74076.47,0.5,0.29113,0.0001,24.26338]
[1776643518053,46.88,74075.16,0.5,0.29099,0.0001,24.25753]
[1776643518689,46.88,74075.16,0.5,0.29099,0.0001,24.25753]
[1776643519061,46.88,74084.87,0.5,0.29199,0.0001,24.29959]
[1776643521726,46.88,74085.37,0.5,0.29204,0.0001,24.30139]
[1776643522082,46.88,74092.54,0.5,0.29277,0.0001,24.33227]
[1776643526617,46.88,74100.24,0.5,0.29358,0.0001,24.36564]
[1776643526837,46.88,74100.24,0.5,0.29358,0.0001,24.36564]
[1776643527134,46.88,74100.24,0.5,0.29358,0.0001,24.36564]
[1776643532153,46.88,74097.18,0.5,0.29324,0.0001,24.34915]
[1776643532268,46.88,74097.18,0.5,0.29324,0.0001,24.34915]
[1776643535569,46.88,74101.69,0.5,0.29371,0.0001,24.36867]
[1776643536652,46.88,74101.69,0.5,0.29371,0.0001,24.36867]
[1776643539792,46.88,74102.08,0.5,0.29375,0.0001,24.37036]
[1776643541594,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643541627,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643541706,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643541737,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643541746,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643541809,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643541897,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643541907,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643541925,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643541939,46.88,74104.94,0.5,0.29405,0.0001,24.38269]
[1776643542907,46.88,74104.94,0.5,0.29404,0.0001,24.38267]
[1776643543177,46.88,74009.93,0.5,0.28425,0.0001,23.96656]
[1776643543822,46.88,74009.93,0.5,0.28425,0.0001,23.96656]
[1776643543972,46.88,74009.93,0.5,0.28425,0.0001,23.96656]
[1776643544092,46.88,74009.93,0.5,0.28425,0.0001,23.96656]
[1776643544186,46.88,74009.93,0.5,0.28425,0.0001,23.96656]
[1776643544139,46.88,73956.22,0.5,0.27879,0.0001,23.72602]
[1776643544332,46.88,73956.22,0.5,0.27879,0.0001,23.72602]
[1776643544538,46.88,73956.22,0.5,0.27879,0.0001,23.72602]
[1776643544742,46.88,73956.22,0.5,0.27879,0.0001,23.72602]
[1776643544834,46.88,73945.6,0.5,0.27772,0.0001,23.67808]
[1776643545590,46.88,73945.6,0.5,0.27772,0.0001,23.67808]
[1776643545948,46.88,73945.6,0.5,0.27772,0.0001,23.67808]
[1776643545999,46.88,73958.31,0.5,0.27901,0.0001,23.73574]
[1776643546865,46.88,73958.31,0.5,0.27901,0.0001,23.73574]
[1776643546978,46.88,73958.31,0.5,0.27901,0.0001,23.73574]
[1776643546989,46.88,73958.31,0.5,0.27901,0.0001,23.73574]
[1776643547111,46.88,73958.31,0.5,0.27901,0.0001,23.73574]
[1776643547073,46.88,73967.34,0.5,0.27992,0.0001,23.77656]
[1776643547443,46.88,73967.34,0.5,0.27992,0.0001,23.77656]
[1776643547922,46.88,73967.34,0.5,0.27992,0.0001,23.77656]
[1776643547969,46.88,73967.34,0.5,0.27992,0.0001,23.77656]
[1776643548011,46.88,73984.17,0.5,0.28164,0.0001,23.85224]
[1776643548445,46.88,73984.17,0.5,0.28164,0.0001,23.85224]
[1776643548741,46.88,73984.17,0.5,0.28164,0.0001,23.85224]
[1776643548907,46.88,73984.17,0.5,0.28164,0.0001,23.85224]
[1776643549136,46.88,73984.17,0.5,0.28164,0.0001,23.85224]
[1776643549257,46.88,73989.11,0.5,0.28214,0.0001,23.87432]
[1776643549447,46.88,73989.11,0.5,0.28214,0.0001,23.87432]
[1776643549504,46.88,73989.11,0.5,0.28214,0.0001,23.87432]
[1776643549797,46.88,73989.11,0.5,0.28214,0.0001,23.87432]
[1776643549948,46.88,73989.11,0.5,0.28214,0.0001,23.87432]
[1776643550115,46.88,73989.11,0.5,0.28214,0.0001,23.87432]
[1776643550253,46.88,73993.81,0.5,0.28262,0.0001,23.89527]
[1776643550448,46.88,73993.81,0.5,0.28262,0.0001,23.89527]
[1776643550504,46.88,73993.81,0.5,0.28262,0.0001,23.89527]
[1776643550951,46.88,73993.81,0.5,0.28262,0.0001,23.89527]
[1776643551469,46.88,73993.43,0.5,0.28258,0.0001,23.89348]
[1776643551952,46.88,73993.43,0.5,0.28258,0.0001,23.89348]
[1776643552092,46.88,73993.43,0.5,0.28258,0.0001,23.89348]
[1776643552469,46.88,73996.23,0.5,0.28286,0.0001,23.90591]
[1776643552954,46.88,73996.23,0.5,0.28286,0.0001,23.90591]
[1776643553029,46.88,73996.23,0.5,0.28286,0.0001,23.90591]
[1776643553454,46.88,73994.67,0.5,0.2827,0.0001,23.89884]
[1776643553989,46.88,73994.67,0.5,0.2827,0.0001,23.89884]
[1776643554529,46.88,73992.72,0.5,0.2825,0.0001,23.89003]
[1776643554602,46.88,73992.72,0.5,0.2825,0.0001,23.89003]
[1776643554973,46.88,73992.72,0.5,0.2825,0.0001,23.89003]
[1776643555461,46.88,73992.84,0.5,0.28251,0.0001,23.89048]
[1776643555538,46.88,73992.84,0.5,0.28251,0.0001,23.89048]
[1776643555547,46.88,73992.84,0.5,0.28251,0.0001,23.89048]
[1776643555961,46.88,73992.84,0.5,0.28251,0.0001,23.89048]
[1776643556483,46.88,73993.23,0.5,0.28255,0.0001,23.89214]
[1776643556962,46.88,73993.23,0.5,0.28255,0.0001,23.89214]
[1776643557060,46.88,73993.23,0.5,0.28255,0.0001,23.89214]
[1776643557532,46.88,73992.96,0.5,0.28252,0.0001,23.89085]
[1776643561173,46.88,73983.92,0.5,0.28159,0.0001,23.85015]
[1776643561192,46.88,73983.92,0.5,0.28159,0.0001,23.85015]
[1776643561230,46.88,73983.92,0.5,0.28159,0.0001,23.85015]
[1776643561234,46.88,73983.92,0.5,0.28159,0.0001,23.85015]
[1776643561292,46.88,73988.61,0.5,0.28207,0.0001,23.87112]
[1776643561301,46.88,73988.61,0.5,0.28207,0.0001,23.87112]
[1776643561899,46.88,73988.61,0.5,0.28207,0.0001,23.87112]
[1776643562218,46.88,73988.61,0.5,0.28207,0.0001,23.87112]
[1776643562162,46.88,74014.9,0.5,0.28475,0.0001,23.98832]
[1776643562531,46.88,74014.9,0.5,0.28475,0.0001,23.98832]
[1776643562576,46.88,74014.9,0.5,0.28475,0.0001,23.98832]
[1776643563002,46.88,74014.9,0.5,0.28475,0.0001,23.98832]
[1776643563224,46.88,74014.9,0.5,0.28475,0.0001,23.98832]
[1776643563229,46.88,74014.9,0.5,0.28475,0.0001,23.98832]
[1776643563118,46.88,74036.08,0.5,0.28692,0.0001,24.08207]
[1776643563531,46.88,74036.08,0.5,0.28692,0.0001,24.08207]
[1776643563588,46.88,74036.08,0.5,0.28692,0.0001,24.08207]
[1776643563742,46.88,74036.08,0.5,0.28692,0.0001,24.08207]
[1776643564243,46.88,74077.32,0.5,0.29117,0.0001,24.26275]
[1776643564672,46.88,74077.32,0.5,0.29117,0.0001,24.26275]
[1776643565094,46.88,74077.32,0.5,0.29117,0.0001,24.26275]
[1776643565187,46.88,74100.44,0.5,0.29356,0.0001,24.36269]
[1776643565829,46.88,74100.44,0.5,0.29356,0.0001,24.36269]
[1776643566154,46.88,74100.44,0.5,0.29356,0.0001,24.36269]
[1776643565905,46.88,74090.59,0.5,0.29254,0.0001,24.32012]
[1776643566658,46.88,74090.59,0.5,0.29254,0.0001,24.32012]
[1776643566679,46.88,74079.59,0.5,0.2914,0.0001,24.27244]
[1776643567844,46.88,74079.59,0.5,0.2914,0.0001,24.27244]
[1776643569018,46.88,74072.75,0.5,0.2907,0.0001,24.24289]
[1776643569034,46.88,74073.41,0.5,0.29077,0.0001,24.24589]
[1776643569274,46.88,74073.41,0.5,0.29077,0.0001,24.24589]
[1776643569286,46.88,74073.41,0.5,0.29077,0.0001,24.24589]
[1776643570041,46.88,74073.41,0.5,0.29077,0.0001,24.24589]
[1776643570120,46.88,74067.05,0.5,0.29012,0.0001,24.21831]
[1776643570798,46.88,74067.05,0.5,0.29012,0.0001,24.21831]
[1776643570819,46.88,74069.49,0.5,0.29037,0.0001,24.22896]
[1776643571401,46.88,74069.49,0.5,0.29037,0.0001,24.22896]
[1776643572171,46.88,74069.49,0.5,0.29037,0.0001,24.22896]
[1776643571483,46.88,74057.99,0.5,0.28919,0.0001,24.17883]
[1776643572531,46.88,74057.99,0.5,0.28919,0.0001,24.17883]
[1776643572697,46.88,74057.99,0.5,0.28919,0.0001,24.17883]
[1776643572925,46.88,74057.99,0.5,0.28919,0.0001,24.17883]
[1776643573115,46.88,74057.99,0.5,0.28919,0.0001,24.17883]
[1776643575159,46.88,74068.01,0.5,0.29022,0.0001,24.22243]
[1776643577130,46.88,74072.44,0.5,0.29067,0.0001,24.24168]
[1776643577137,46.88,74072.44,0.5,0.29067,0.0001,24.24168]
[1776643577231,46.88,74072.44,0.5,0.29067,0.0001,24.24168]
[1776643577528,46.88,74060.15,0.5,0.28941,0.0001,24.18797]
[1776643578533,46.88,74049.81,0.5,0.28834,0.0001,24.14256]
[1776643581070,46.88,74050.67,0.5,0.28842,0.0001,24.14627]
[1776643581095,46.88,74050.67,0.5,0.28842,0.0001,24.14627]
[1776643581208,46.88,74050.67,0.5,0.28842,0.0001,24.14627]
[1776643581970,46.88,74049.64,0.5,0.28832,0.0001,24.14166]
[1776643582050,46.88,74049.64,0.5,0.28832,0.0001,24.14166]
[1776643582071,46.88,74020.54,0.5,0.28532,0.0001,24.01293]
[1776643582617,46.88,74020.54,0.5,0.28532,0.0001,24.01293]
[1776643583025,46.88,74020.54,0.5,0.28532,0.0001,24.01293]
[1776643583042,46.88,74020.54,0.5,0.28532,0.0001,24.01293]
[1776643583142,46.88,74019.94,0.5,0.28526,0.0001,24.01035]
[1776643583677,46.88,74019.94,0.5,0.28526,0.0001,24.01035]
[1776643583904,46.88,74019.94,0.5,0.28526,0.0001,24.01035]
[1776643583951,46.87,74021.87,0.5,0.28545,0.0001,24.0187]
[1776643584576,46.87,74030.85,0.5,0.28637,0.0001,24.05845]
[1776643586241,46.87,74030.85,0.5,0.28637,0.0001,24.05845]
[1776643586613,46.88,74037.58,0.5,0.28707,0.0001,24.08826]
[1776643587082,46.88,74037.58,0.5,0.28707,0.0001,24.08826]
[1776643587597,46.88,74059.42,0.5,0.28932,0.0001,24.18421]
[1776643592078,46.87,74057.62,0.5,0.28913,0.0001,24.17614]
[1776643594810,46.87,74059.0,0.5,0.28924,0.0001,24.17858]
[1776643596494,46.87,74068.44,0.5,0.29021,0.0001,24.21969]
[1776643596505,46.87,74068.44,0.5,0.29021,0.0001,24.21969]
[1776643597202,46.87,74068.44,0.5,0.29021,0.0001,24.21969]
[1776643597622,46.87,74062.11,0.5,0.28955,0.0001,24.19194]
[1776643597752,46.87,74062.11,0.5,0.28955,0.0001,24.19194]
[1776643600042,46.87,74061.72,0.5,0.28951,0.0001,24.19002]
[1776643601799,46.87,74063.34,0.5,0.28967,0.0001,24.19695]
[1776643601872,46.87,74063.34,0.5,0.28967,0.0001,24.19695]
[1776643602170,46.87,74063.34,0.5,0.28967,0.0001,24.19695]
[1776643602232,46.87,74063.89,0.5,0.28972,0.0001,24.19918]
[1776643602510,46.87,74063.89,0.5,0.28972,0.0001,24.19918]
[1776643602704,46.87,74092.04,0.5,0.29264,0.0001,24.32168]
[1776643604109,46.87,74092.04,0.5,0.29264,0.0001,24.32168]
[1776643604186,46.87,74087.08,0.5,0.29213,0.0001,24.30038]
[1776643606819,46.87,74083.57,0.5,0.29177,0.0001,24.2852]
[1776643607041,46.87,74083.57,0.5,0.29177,0.0001,24.2852]
[1776643612774,46.87,74081.64,0.5,0.29158,0.0001,24.27744]
[1776643616802,46.88,74092.67,0.5,0.29273,0.0001,24.32557]
[1776643622236,46.88,74099.33,0.5,0.29342,0.0001,24.3544]
[1776643622251,46.88,74099.33,0.5,0.29342,0.0001,24.3544]
[1776643622292,46.88,74093.14,0.5,0.29278,0.0001,24.32764]
[1776643622843,46.88,74083.9,0.5,0.29182,0.0001,24.28758]
[1776643623478,46.88,74083.9,0.5,0.29182,0.0001,24.28758]
[1776643626519,46.87,74081.24,0.5,0.29153,0.0001,24.27547]
[1776643628705,46.87,74077.6,0.5,0.29115,0.0001,24.25928]
[1776643628743,46.87,74077.6,0.5,0.29115,0.0001,24.25928]
[1776643629089,46.87,74077.6,0.5,0.29115,0.0001,24.25928]
[1776643629176,46.87,74077.6,0.5,0.29115,0.0001,24.25928]
[1776643629231,46.87,74062.73,0.5,0.28961,0.0001,24.19424]
[1776643629683,46.87,74062.73,0.5,0.28961,0.0001,24.19424]
[1776643629893,46.87,74045.32,0.5,0.28781,0.0001,24.11775]
[1776643630722,46.87,74045.32,0.5,0.28781,0.0001,24.11775]
[1776643630728,46.87,74045.32,0.5,0.28781,0.0001,24.11775]
[1776643632913,46.87,74061.53,0.5,0.28948,0.0001,24.18867]
[1776643633782,46.87,74061.53,0.5,0.28948,0.0001,24.18867]
[1776643638687,46.86,74061.86,0.5,0.2895,0.0001,24.18958]
[1776643638916,46.86,74061.86,0.5,0.2895,0.0001,24.18958]
[1776643639963,46.86,74080.36,0.5,0.2914,0.0001,24.27007]
[1776643644879,46.86,74082.61,0.5,0.29162,0.0001,24.27914]
[1776643644993,46.86,74082.61,0.5,0.29162,0.0001,24.27914]
[1776643645098,46.86,74082.61,0.5,0.29162,0.0001,24.27914]
[1776643645786,46.86,74079.71,0.5,0.29131,0.0001,24.26635]
[1776643646005,46.86,74066.19,0.5,0.28991,0.0001,24.20722]
[1776643649426,46.85,74059.84,0.5,0.28925,0.0001,24.17913]
[1776643655068,46.85,74059.34,0.5,0.28916,0.0001,24.17305]
[1776643656668,46.85,74059.34,0.5,0.28916,0.0001,24.17305]
[1776643657746,46.85,74059.27,0.5,0.28915,0.0001,24.17257]
[1776643657777,46.85,74059.27,0.5,0.28915,0.0001,24.17257]
[1776643658090,46.85,74052.33,0.5,0.28843,0.0001,24.14204]
[1776643659097,46.85,74043.22,0.5,0.28748,0.0001,24.10164]
[1776643662121,46.84,74033.95,0.5,0.28651,0.0001,24.05989]
[1776643666825,46.84,74029.18,0.5,0.28599,0.0001,24.03771]
[1776643667163,46.84,74020.2,0.5,0.28506,0.0001,23.99764]
[1776643672197,46.83,74018.18,0.5,0.28483,0.0001,23.98766]
[1776643674212,46.83,74029.08,0.5,0.28594,0.0001,24.03562]
[1776643678850,46.82,74036.97,0.5,0.28673,0.0001,24.06954]
[1776643681307,46.82,74033.3,0.5,0.28634,0.0001,24.05277]
[1776643681347,46.82,74033.3,0.5,0.28634,0.0001,24.05277]
[1776643681432,46.82,74040.23,0.5,0.28704,0.0001,24.08314]
[1776643682269,46.82,74051.14,0.5,0.28816,0.0001,24.13098]
[1776643682825,46.82,74051.14,0.5,0.28816,0.0001,24.13098]
[1776643683276,46.82,74062.32,0.5,0.28931,0.0001,24.17978]
[1776643685661,46.81,74062.92,0.5,0.28936,0.0001,24.18221]
[1776643685984,46.81,74062.92,0.5,0.28936,0.0001,24.18221]
[1776643686004,46.81,74062.92,0.5,0.28936,0.0001,24.18221]
[1776643686297,46.81,74047.62,0.5,0.28778,0.0001,24.1149]
[1776643691333,46.8,74052.95,0.5,0.2883,0.0001,24.13689]
[1776643692796,46.8,74053.57,0.5,0.28835,0.0001,24.13929]
[1776643692799,46.8,74053.57,0.5,0.28835,0.0001,24.13929]
[1776643692922,46.8,74053.57,0.5,0.28835,0.0001,24.13929]
[1776643693026,46.8,74053.57,0.5,0.28835,0.0001,24.13929]
[1776643693318,46.8,74053.57,0.5,0.28835,0.0001,24.13929]
[1776643693340,46.8,74053.57,0.5,0.28835,0.0001,24.13929]
[1776643693346,46.8,74060.87,0.5,0.2891,0.0001,24.17102]
[1776643693442,46.8,74060.87,0.5,0.2891,0.0001,24.17102]
[1776643694353,46.8,74054.51,0.5,0.28843,0.0001,24.14273]
[1776643699388,46.79,74049.28,0.5,0.28785,0.0001,24.11808]
[1776643700909,46.79,74049.28,0.5,0.28785,0.0001,24.11808]
[1776643700934,46.79,74053.64,0.5,0.28828,0.0001,24.13663]
[1776643702409,46.78,74064.2,0.5,0.28937,0.0001,24.18269]
[1776643707444,46.74,74058.29,0.5,0.28858,0.0001,24.14972]
[1776643712479,46.72,74058.52,0.5,0.28848,0.0001,24.1433]
[1776643713526,46.72,74058.52,0.5,0.28848,0.0001,24.1433]
[1776643714547,46.72,74065.06,0.5,0.28914,0.0001,24.17149]
[1776643716667,46.71,74069.3,0.5,0.28956,0.0001,24.18949]
[1776643719995,46.71,74070.44,0.5,0.28968,0.0001,24.19441]
[1776643720013,46.71,74070.44,0.5,0.28968,0.0001,24.19441]
[1776643725570,46.71,74071.46,0.5,0.28977,0.0001,24.19824]
[1776643727970,46.71,74079.88,0.5,0.29064,0.0001,24.23504]
[1776643728043,46.71,74079.88,0.5,0.29064,0.0001,24.23504]
[1776643728324,46.71,74079.88,0.5,0.29064,0.0001,24.23504]
[1776643729274,46.71,74079.25,0.5,0.29057,0.0001,24.23207]
[1776643729768,46.71,74076.57,0.5,0.29029,0.0001,24.22025]
[1776643729851,46.71,74076.57,0.5,0.29029,0.0001,24.22025]
[1776643731759,46.71,74081.82,0.5,0.29083,0.0001,24.24311]
[1776643735330,46.7,74075.61,0.5,0.29018,0.0001,24.21564]
[1776643735377,46.7,74075.61,0.5,0.29018,0.0001,24.21564]
[1776643735998,46.7,74075.08,0.5,0.29012,0.0001,24.21316]
[1776643738664,46.7,74062.37,0.5,0.2888,0.0001,24.15723]
[1776643741685,46.7,74052.7,0.5,0.2878,0.0001,24.11458]
[1776643745865,46.7,74058.32,0.5,0.28838,0.0001,24.1394]
[1776643747203,46.7,74064.14,0.5,0.28898,0.0001,24.16498]
[1776643748198,46.7,74071.9,0.5,0.28978,0.0001,24.19901]
[1776643749471,46.7,74072.15,0.5,0.28981,0.0001,24.20004]
[1776643752043,46.7,74073.37,0.5,0.28993,0.0001,24.20527]
[1776643752504,46.7,74071.66,0.5,0.28975,0.0001,24.19764]
[1776643757346,46.7,74065.32,0.5,0.28909,0.0001,24.16966]
[1776643757604,46.7,74065.33,0.5,0.28909,0.0001,24.16963]
[1776643757818,46.7,74065.33,0.5,0.28909,0.0001,24.16963]
[1776643758131,46.7,74065.33,0.5,0.28909,0.0001,24.16963]
[1776643759418,46.7,74067.44,0.5,0.28931,0.0001,24.17887]
[1776643759435,46.7,74085.33,0.5,0.29116,0.0001,24.25718]
[1776643764848,46.69,74090.22,0.5,0.29165,0.0001,24.27788]
[1776643769332,46.69,74088.41,0.5,0.29145,0.0001,24.26959]
[1776643769777,46.69,74087.72,0.5,0.29137,0.0001,24.26631]
[1776643774918,46.69,74090.61,0.5,0.29164,0.0001,24.27498]
[1776643779953,46.68,74090.57,0.5,0.29161,0.0001,24.27395]
[1776643781234,46.68,74090.57,0.5,0.29161,0.0001,24.27395]
[1776643783020,46.68,74082.44,0.5,0.29076,0.0001,24.23816]
[1776643783053,46.68,74082.44,0.5,0.29076,0.0001,24.23816]
[1776643783195,46.68,74082.44,0.5,0.29076,0.0001,24.23816]
[1776643783327,46.68,74082.44,0.5,0.29076,0.0001,24.23816]
[1776643783337,46.68,74082.44,0.5,0.29076,0.0001,24.23816]
[1776643783413,46.68,74080.54,0.5,0.29056,0.0001,24.22974]
[1776643783599,46.68,74080.54,0.5,0.29056,0.0001,24.22974]
[1776643784073,46.68,74080.54,0.5,0.29056,0.0001,24.22974]
[1776643784212,46.68,74118.9,0.5,0.29455,0.0001,24.39642]
[1776643784784,46.68,74118.9,0.5,0.29455,0.0001,24.39642]
[1776643785289,46.68,74118.9,0.5,0.29455,0.0001,24.39642]
[1776643785356,46.68,74118.9,0.5,0.29455,0.0001,24.39642]
[1776643785379,46.68,74117.53,0.5,0.29441,0.0001,24.39051]
[1776643785495,46.68,74117.53,0.5,0.29441,0.0001,24.39051]
[1776643786061,46.68,74117.53,0.5,0.29441,0.0001,24.39051]
[1776643789041,46.68,74113.3,0.5,0.29397,0.0001,24.37229]
[1776643789785,46.68,74106.22,0.5,0.29323,0.0001,24.34165]
[1776643792795,46.68,74101.91,0.5,0.29279,0.0001,24.32315]
[1776643792983,46.68,74101.91,0.5,0.29279,0.0001,24.32315]
[1776643797055,46.68,74098.47,0.5,0.29244,0.0001,24.30853]
[1776643797139,46.68,74098.43,0.5,0.29244,0.0001,24.30844]
[1776643798239,46.68,74098.43,0.5,0.29244,0.0001,24.30844]
[1776643800333,46.68,74096.74,0.5,0.29225,0.0001,24.30077]
[1776643800785,46.68,74096.71,0.5,0.29224,0.0001,24.30048]
[1776643800832,46.68,74096.71,0.5,0.29224,0.0001,24.30048]
[1776643801167,46.68,74087.14,0.5,0.29125,0.0001,24.2586]
[1776643805044,46.68,74080.03,0.5,0.2905,0.0001,24.2272]
[1776643805843,46.68,74082.2,0.5,0.29072,0.0001,24.23661]
[1776643806202,46.68,74091.93,0.5,0.29173,0.0001,24.279]
[1776643809045,46.68,74096.75,0.5,0.29222,0.0001,24.29971]
[1776643813265,46.67,74102.76,0.5,0.29283,0.0001,24.32516]
[1776643813295,46.67,74093.74,0.5,0.29189,0.0001,24.28591]
[1776643817069,46.67,74085.91,0.5,0.29107,0.0001,24.2513]
[1776643817280,46.67,74095.54,0.5,0.29206,0.0001,24.2931]
[1776643822316,46.66,74100.42,0.5,0.29255,0.0001,24.31352]
[1776643826174,46.66,74097.71,0.5,0.29226,0.0001,24.30125]
[1776643826213,46.66,74097.71,0.5,0.29226,0.0001,24.30125]
[1776643826346,46.66,74087.25,0.5,0.29116,0.0001,24.25548]
[1776643828359,46.66,74077.72,0.5,0.29017,0.0001,24.21358]
[1776643828730,46.66,74077.72,0.5,0.29017,0.0001,24.21358]
[1776643829071,46.66,74077.72,0.5,0.29017,0.0001,24.21358]
[1776643831381,46.66,74093.17,0.5,0.29175,0.0001,24.2775]
[1776643836416,46.65,74095.1,0.5,0.29193,0.0001,24.28524]
[1776643838237,46.65,74094.55,0.5,0.29187,0.0001,24.28271]
[1776643840727,46.65,74078.65,0.5,0.29021,0.0001,24.21289]
[1776643842093,46.65,74073.49,0.5,0.28967,0.0001,24.19018]
[1776643847493,46.65,74073.68,0.5,0.28968,0.0001,24.19075]
[1776643852528,46.65,74073.99,0.5,0.28971,0.0001,24.19188]
[1776643858215,46.65,74073.65,0.5,0.28967,0.0001,24.1902]
[1776643863409,46.64,74076.44,0.5,0.28995,0.0001,24.20219]
[1776643863499,46.64,74076.44,0.5,0.28995,0.0001,24.20219]
[1776643863505,46.64,74076.44,0.5,0.28995,0.0001,24.20219]
[1776643864030,46.64,74078.32,0.5,0.29015,0.0001,24.21031]
[1776643865621,46.64,74092.09,0.5,0.29157,0.0001,24.27038]
[1776643869649,46.64,74101.34,0.5,0.29252,0.0001,24.31018]
[1776643874624,46.64,74108.87,0.5,0.29329,0.0001,24.34227]
[1776643879721,46.63,74102.26,0.5,0.29258,0.0001,24.31254]
[1776643882473,46.63,74097.29,0.5,0.29205,0.0001,24.29075]
[1776643884557,46.63,74105.12,0.5,0.29286,0.0001,24.32457]
[1776643884860,46.63,74103.75,0.5,0.29272,0.0001,24.31846]
[1776643885072,46.63,74103.75,0.5,0.29272,0.0001,24.31846]
[1776643885921,46.62,74099.27,0.5,0.29224,0.0001,24.29868]
[1776643887125,46.62,74099.75,0.5,0.29229,0.0001,24.30077]
[1776643890387,46.62,74099.51,0.5,0.29226,0.0001,24.29935]
[1776643894297,46.62,74108.76,0.5,0.29318,0.0001,24.33539]
[1776643894889,46.62,74108.76,0.5,0.29318,0.0001,24.33539]
[1776643897038,46.62,74108.68,0.5,0.29317,0.0001,24.33504]
[1776643897885,46.62,74113.52,0.5,0.29367,0.0001,24.35574]
[1776643898815,46.61,74121.46,0.5,0.29449,0.0001,24.38995]
[1776643901563,46.61,74122.08,0.5,0.29455,0.0001,24.39223]
[1776643901637,46.61,74121.86,0.5,0.29452,0.0001,24.39107]
[1776643902067,46.61,74121.86,0.5,0.29452,0.0001,24.39107]
[1776643903129,46.61,74122.0,0.5,0.29452,0.0001,24.39127]
[1776643905826,46.61,74121.23,0.5,0.29443,0.0001,24.38753]
[1776643907807,46.6,74124.2,0.5,0.29473,0.0001,24.39997]
[1776643907981,46.6,74124.2,0.5,0.29473,0.0001,24.39997]
[1776643908057,46.6,74124.2,0.5,0.29473,0.0001,24.39997]
[1776643908090,46.6,74131.64,0.5,0.2955,0.0001,24.43188]
[1776643910096,46.6,74136.06,0.5,0.29596,0.0001,24.45072]
[1776643910110,46.6,74137.91,0.5,0.29616,0.0001,24.45868]
[1776643911075,46.6,74137.91,0.5,0.29616,0.0001,24.45868]
[1776643911141,46.6,74141.83,0.5,0.29657,0.0001,24.47553]
[1776643913263,46.6,74137.06,0.5,0.29606,0.0001,24.45476]
[1776643918994,46.6,74139.26,0.5,0.29629,0.0001,24.46408]
[1776643920800,46.6,74137.86,0.5,0.29614,0.0001,24.45803]
[1776643921071,46.6,74137.86,0.5,0.29614,0.0001,24.45803]
[1776643922998,46.6,74130.72,0.5,0.29539,0.0001,24.42721]
[1776643924904,46.6,74124.75,0.5,0.29476,0.0001,24.40141]
[1776643931079,46.6,74123.39,0.5,0.29462,0.0001,24.39563]
[1776643933335,46.6,74125.31,0.5,0.29483,0.0001,24.40395]
[1776643934921,46.6,74129.01,0.5,0.29521,0.0001,24.41995]
[1776643937189,46.6,74130.06,0.5,0.29532,0.0001,24.42448]
[1776643938864,46.6,74133.6,0.5,0.29569,0.0001,24.4397]
[1776643939322,46.6,74133.6,0.5,0.29569,0.0001,24.4397]
[1776643939358,46.6,74143.35,0.5,0.29671,0.0001,24.4816]
[1776643941135,46.6,74150.89,0.5,0.2975,0.00011,24.51387]
[1776643946198,46.59,74157.54,0.5,0.29818,0.00011,24.54161]
[1776643947045,46.59,74157.54,0.5,0.29818,0.00011,24.54161]
[1776643947221,46.59,74157.54,0.5,0.29818,0.00011,24.54161]
[1776643947351,46.59,74157.54,0.5,0.29818,0.00011,24.54161]
[1776643948212,46.59,74142.67,0.5,0.29662,0.0001,24.47766]
[1776643949520,46.59,74142.67,0.5,0.29662,0.0001,24.47766]
[1776643951762,46.59,74140.47,0.5,0.29636,0.0001,24.46469]
[1776643953060,46.59,74139.14,0.5,0.29622,0.0001,24.45892]
[1776643955261,46.59,74149.19,0.5,0.29727,0.00011,24.50189]
[1776643957071,46.59,74149.46,0.5,0.29729,0.00011,24.50296]
[1776643962090,46.59,74142.85,0.5,0.29659,0.0001,24.47419]
[1776643967346,46.58,74139.15,0.5,0.29619,0.0001,24.4579]
[1776643968762,46.58,74137.46,0.5,0.29601,0.0001,24.45058]
[1776643968900,46.58,74137.46,0.5,0.29601,0.0001,24.45058]
[1776643969746,46.58,74129.43,0.5,0.29517,0.0001,24.41592]
[1776643969875,46.58,74129.43,0.5,0.29517,0.0001,24.41592]
[1776643970367,46.58,74123.15,0.5,0.29451,0.0001,24.38851]
[1776643973580,46.58,74119.17,0.5,0.29408,0.0001,24.37082]
[1776643974395,46.58,74119.74,0.5,0.29413,0.0001,24.3731]
[1776643979430,46.58,74119.79,0.5,0.29414,0.0001,24.37346]
[1776643983293,46.58,74119.81,0.5,0.29415,0.0001,24.37364]
[1776643983465,46.58,74119.81,0.5,0.29415,0.0001,24.37364]
[1776643985473,46.58,74131.09,0.5,0.29533,0.0001,24.42247]
[1776643985506,46.58,74131.09,0.5,0.29533,0.0001,24.42247]
[1776643986478,46.58,74121.38,0.5,0.29431,0.0001,24.38046]
[1776643988783,46.58,74121.74,0.5,0.29435,0.0001,24.38207]
[1776643989500,46.58,74120.88,0.5,0.29425,0.0001,24.37812]
[1776643994535,46.57,74121.79,0.5,0.29432,0.0001,24.381]
[1776643998063,46.57,74121.61,0.5,0.29429,0.0001,24.37979]
[1776643998289,46.57,74121.61,0.5,0.29429,0.0001,24.37979]
[1776643998564,46.57,74108.64,0.5,0.29292,0.0001,24.32305]
[1776643999018,46.57,74108.64,0.5,0.29292,0.0001,24.32305]
[1776644002787,46.56,74101.68,0.5,0.29218,0.0001,24.29205]
[1776644003459,46.56,74101.68,0.5,0.29218,0.0001,24.29205]
[1776644003696,46.56,74089.66,0.5,0.29092,0.0001,24.23934]
[1776644004580,46.56,74089.66,0.5,0.29092,0.0001,24.23934]
[1776644009738,46.56,74094.37,0.5,0.2914,0.0001,24.25925]
[1776644014624,46.55,74098.44,0.5,0.29179,0.0001,24.27314]
[1776644020815,46.55,74090.91,0.5,0.29098,0.0001,24.23935]
[1776644025850,46.55,74091.36,0.5,0.29101,0.0001,24.24074]
[1776644029067,46.54,74092.41,0.5,0.29111,0.0001,24.2451]
[1776644029878,46.54,74105.17,0.5,0.29244,0.0001,24.30062]
[1776644034914,46.54,74103.65,0.5,0.29226,0.0001,24.29313]
[1776644039949,46.53,74105.71,0.5,0.29245,0.0001,24.3013]
[1776644041281,46.53,74105.71,0.5,0.29245,0.0001,24.3013]
[1776644041310,46.53,74105.71,0.5,0.29245,0.0001,24.3013]
[1776644041892,46.53,74105.86,0.5,0.29246,0.0001,24.30162]
[1776644041960,46.53,74105.86,0.5,0.29246,0.0001,24.30162]
[1776644042041,46.53,74105.86,0.5,0.29246,0.0001,24.30162]
[1776644042324,46.53,74105.86,0.5,0.29246,0.0001,24.30162]
[1776644042423,46.53,74112.8,0.5,0.29319,0.0001,24.33192]
[1776644048010,46.53,74120.31,0.5,0.29398,0.0001,24.36479]
[1776644053045,46.53,74120.96,0.5,0.29405,0.0001,24.36776]
[1776644061262,46.53,74120.19,0.5,0.29397,0.0001,24.36455]
[1776644067142,46.54,74124.07,0.5,0.29439,0.0001,24.38177]
[1776644072178,46.54,74124.1,0.5,0.29437,0.0001,24.37869]
[1776644075122,46.54,74122.78,0.5,0.29424,0.0001,24.37302]
[1776644075199,46.54,74122.92,0.5,0.29425,0.0001,24.37366]
[1776644080235,46.53,74121.32,0.5,0.29406,0.0001,24.3659]
[1776644083565,46.53,74121.47,0.5,0.29407,0.0001,24.36613]
[1776644083567,46.53,74121.43,0.5,0.29405,0.0001,24.36555]
[1776644089298,46.53,74121.36,0.5,0.29405,0.0001,24.36554]
[1776644094333,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644095858,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644095871,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644095884,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644095927,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644095963,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644095991,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644096181,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644096293,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644096368,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644096657,46.53,74120.45,0.5,0.29397,0.0001,24.36185]
[1776644096692,46.53,74088.42,0.5,0.29062,0.0001,24.22208]
[1776644097354,46.53,74077.0,0.5,0.28943,0.0001,24.17179]
[1776644098207,46.53,74077.0,0.5,0.28943,0.0001,24.17179]
[1776644102355,46.53,74074.56,0.5,0.28918,0.0001,24.16095]
[1776644102441,46.53,74074.56,0.5,0.28918,0.0001,24.16095]
[1776644102467,46.53,74074.56,0.5,0.28918,0.0001,24.16095]
[1776644102510,46.53,74074.56,0.5,0.28918,0.0001,24.16095]
[1776644102567,46.53,74074.56,0.5,0.28918,0.0001,24.16095]
[1776644103044,46.53,74076.5,0.5,0.28938,0.0001,24.16948]
[1776644103395,46.53,74085.7,0.5,0.29033,0.0001,24.20994]
[1776644104403,46.53,74094.98,0.5,0.2913,0.0001,24.25057]
[1776644105662,46.53,74094.98,0.5,0.2913,0.0001,24.25057]
[1776644107032,46.53,74107.94,0.5,0.29265,0.0001,24.30698]
[1776644107286,46.53,74107.94,0.5,0.29265,0.0001,24.30698]
[1776644109538,46.53,74104.43,0.5,0.29227,0.0001,24.29136]
[1776644117571,46.52,74097.98,0.5,0.29157,0.0001,24.26218]
[1776644123373,46.52,74103.62,0.5,0.29214,0.0001,24.28606]
[1776644123417,46.52,74103.62,0.5,0.29214,0.0001,24.28606]
[1776644123563,46.52,74103.62,0.5,0.29214,0.0001,24.28606]
[1776644124561,46.52,74107.57,0.5,0.29255,0.0001,24.30317]
[1776644124657,46.51,74118.55,0.5,0.29369,0.0001,24.35082]
[1776644131806,46.51,74118.83,0.5,0.2937,0.0001,24.35107]
[1776644134866,46.5,74124.51,0.5,0.29425,0.0001,24.37138]
[1776644135173,46.5,74124.51,0.5,0.29425,0.0001,24.37138]
[1776644135891,46.5,74128.16,0.5,0.29462,0.0001,24.38699]
[1776644136627,46.5,74128.68,0.5,0.29468,0.0001,24.38926]
[1776644137509,46.5,74128.68,0.5,0.29468,0.0001,24.38926]
[1776644141664,46.5,74138.01,0.5,0.29566,0.00011,24.42969]
[1776644143332,46.5,74138.57,0.5,0.29572,0.00011,24.43209]
[1776644143384,46.5,74138.57,0.5,0.29572,0.00011,24.43209]
[1776644143970,46.5,74141.07,0.5,0.29598,0.00011,24.44286]
[1776644144088,46.5,74141.07,0.5,0.29598,0.00011,24.44286]
[1776644144314,46.5,74141.07,0.5,0.29598,0.00011,24.44286]
[1776644144334,46.5,74141.07,0.5,0.29598,0.00011,24.44286]
[1776644144691,46.5,74141.07,0.5,0.29598,0.00011,24.44286]
[1776644144791,46.5,74141.07,0.5,0.29598,0.00011,24.44286]
[1776644144836,46.5,74172.12,0.5,0.29925,0.00011,24.57598]
[1776644145320,46.5,74172.12,0.5,0.29925,0.00011,24.57598]
[1776644145692,46.5,74176.76,0.5,0.29974,0.00011,24.59561]
[1776644146031,46.5,74176.76,0.5,0.29974,0.00011,24.59561]
[1776644146625,46.5,74176.76,0.5,0.29974,0.00011,24.59561]
[1776644148223,46.5,74176.76,0.5,0.29973,0.00011,24.59529]
[1776644148736,46.5,74176.76,0.5,0.29973,0.00011,24.59529]
[1776644148749,46.5,74176.76,0.5,0.29973,0.00011,24.59529]
[1776644151734,46.5,74167.99,0.5,0.29878,0.00011,24.55729]
[1776644152438,46.5,74167.99,0.5,0.29878,0.00011,24.55729]
[1776644152657,46.5,74167.99,0.5,0.29878,0.00011,24.55729]
[1776644152856,46.5,74167.99,0.5,0.29878,0.00011,24.55729]
[1776644152741,46.49,74182.26,0.5,0.30029,0.00011,24.61796]
[1776644153401,46.49,74182.26,0.5,0.30029,0.00011,24.61796]
[1776644155103,46.49,74190.82,0.5,0.30118,0.00011,24.65391]
[1776644155119,46.49,74190.82,0.5,0.30118,0.00011,24.65391]
[1776644155126,46.49,74190.82,0.5,0.30118,0.00011,24.65391]
[1776644155625,46.49,74190.82,0.5,0.30118,0.00011,24.65391]
[1776644155762,46.49,74206.35,0.5,0.30282,0.00011,24.71929]
[1776644156330,46.49,74206.35,0.5,0.30282,0.00011,24.71929]
[1776644157183,46.49,74205.11,0.5,0.30269,0.00011,24.71381]
[1776644157485,46.49,74205.11,0.5,0.30269,0.00011,24.71381]
[1776644157587,46.49,74205.11,0.5,0.30269,0.00011,24.71381]
[1776644158644,46.49,74203.9,0.5,0.30255,0.00011,24.70845]
[1776644159818,46.49,74205.41,0.5,0.3027,0.00011,24.71456]
[1776644163073,46.48,74205.92,0.5,0.30273,0.00011,24.71568]
[1776644163305,46.48,74205.92,0.5,0.30273,0.00011,24.71568]
[1776644163698,46.48,74205.92,0.5,0.30273,0.00011,24.71568]
[1776644164054,46.48,74208.64,0.5,0.30301,0.00011,24.72687]
[1776644165154,46.48,74202.62,0.5,0.30236,0.00011,24.70124]
[1776644165820,46.48,74202.62,0.5,0.30236,0.00011,24.70124]
[1776644166251,46.47,74209.22,0.5,0.30306,0.00011,24.7288]
[1776644166794,46.47,74209.22,0.5,0.30306,0.00011,24.7288]
[1776644167325,46.47,74212.04,0.5,0.30335,0.00011,24.7404]
[1776644167846,46.47,74197.87,0.5,0.30184,0.00011,24.68038]
[1776644168345,46.47,74197.87,0.5,0.30184,0.00011,24.68038]
[1776644173558,46.46,74201.14,0.5,0.30215,0.00011,24.69303]
[1776644177916,46.46,74188.84,0.5,0.30082,0.00011,24.63985]
[1776644179759,46.46,74188.84,0.5,0.30082,0.00011,24.63985]
[1776644181129,46.45,74198.62,0.5,0.30184,0.00011,24.68067]
[1776644182102,46.45,74200.59,0.5,0.30205,0.00011,24.689]
[1776644184360,46.45,74212.83,0.5,0.30334,0.00011,24.74011]
[1776644184381,46.45,74212.83,0.5,0.30334,0.00011,24.74011]
[1776644187993,46.44,74200.57,0.5,0.302,0.00011,24.68707]
[1776644190433,46.44,74201.05,0.5,0.30204,0.00011,24.68887]
[1776644191839,46.44,74199.98,0.5,0.30192,0.00011,24.6839]
[1776644195041,46.43,74187.05,0.5,0.3005,0.00011,24.62497]
[1776644200078,46.43,74187.6,0.5,0.30054,0.00011,24.62645]
[1776644205113,46.42,74190.29,0.5,0.3008,0.00011,24.637]
[1776644210148,46.41,74182.53,0.5,0.29996,0.00011,24.60315]
[1776644214586,46.41,74183.89,0.5,0.30009,0.00011,24.60849]
[1776644214724,46.41,74183.89,0.5,0.30009,0.00011,24.60849]
[1776644220218,46.4,74187.49,0.5,0.30044,0.00011,24.62262]
[1776644223094,46.4,74192.99,0.5,0.30101,0.00011,24.64566]
[1776644228280,46.39,74207.16,0.5,0.30248,0.00011,24.70445]
[1776644233315,46.39,74199.49,0.5,0.30164,0.00011,24.67083]
[1776644237259,46.38,74203.93,0.5,0.3021,0.00011,24.68921]
[1776644237764,46.38,74203.93,0.5,0.3021,0.00011,24.68921]
[1776644238350,46.38,74192.18,0.5,0.30083,0.00011,24.63872]
[1776644239646,46.38,74192.18,0.5,0.30083,0.00011,24.63872]
[1776644244908,46.37,74191.68,0.5,0.30075,0.00011,24.63568]
[1776644250678,46.37,74191.33,0.5,0.30069,0.00011,24.63317]
[1776644250727,46.37,74191.33,0.5,0.30069,0.00011,24.63317]
[1776644251441,46.37,74178.02,0.5,0.29925,0.00011,24.57273]
[1776644252578,46.37,74178.02,0.5,0.29925,0.00011,24.57273]
[1776644253340,46.36,74178.29,0.5,0.29927,0.00011,24.57359]
[1776644253966,46.36,74178.29,0.5,0.29927,0.00011,24.57359]
[1776644254237,46.36,74181.27,0.5,0.29958,0.00011,24.58633]
[1776644255256,46.36,74186.13,0.5,0.30009,0.00011,24.60681]
[1776644255425,46.36,74186.13,0.5,0.30009,0.00011,24.60681]
[1776644255641,46.36,74186.13,0.5,0.30009,0.00011,24.60681]
[1776644255751,46.36,74186.13,0.5,0.30009,0.00011,24.60681]
[1776644255832,46.36,74186.13,0.5,0.30009,0.00011,24.60681]
[1776644255918,46.36,74199.94,0.5,0.30155,0.00011,24.66538]
[1776644256725,46.36,74199.94,0.5,0.30155,0.00011,24.66538]
[1776644256850,46.36,74211.68,0.5,0.3028,0.00011,24.71486]
[1776644258222,46.36,74213.51,0.5,0.30298,0.00011,24.72234]
[1776644258799,46.36,74213.51,0.5,0.30298,0.00011,24.72234]
[1776644258805,46.36,74199.9,0.5,0.30153,0.00011,24.66452]
[1776644259852,46.36,74199.9,0.5,0.30153,0.00011,24.66452]
[1776644259886,46.36,74186.74,0.5,0.30013,0.00011,24.60836]
[1776644260781,46.36,74186.74,0.5,0.30013,0.00011,24.60836]
[1776644260957,46.36,74186.74,0.5,0.30013,0.00011,24.60836]
[1776644263278,46.35,74187.58,0.5,0.3002,0.00011,24.61149]
[1776644263387,46.35,74187.58,0.5,0.3002,0.00011,24.61149]
[1776644263455,46.35,74187.58,0.5,0.3002,0.00011,24.61149]
[1776644263494,46.35,74187.58,0.5,0.3002,0.00011,24.61149]
[1776644263531,46.35,74169.87,0.5,0.29833,0.00011,24.53576]
[1776644264415,46.35,74169.87,0.5,0.29833,0.00011,24.53576]
[1776644264573,46.35,74169.87,0.5,0.29833,0.00011,24.53576]
[1776644264674,46.35,74157.26,0.5,0.29699,0.00011,24.48129]
[1776644265514,46.35,74157.26,0.5,0.29699,0.00011,24.48129]
[1776644265816,46.35,74157.26,0.5,0.29699,0.00011,24.48129]
[1776644266973,46.35,74153.25,0.5,0.29657,0.00011,24.46395]
[1776644267300,46.35,74151.74,0.5,0.29641,0.00011,24.45741]
[1776644267816,46.35,74151.74,0.5,0.29641,0.00011,24.45741]
[1776644268747,46.35,74150.48,0.5,0.29627,0.00011,24.45195]
[1776644269156,46.35,74150.68,0.5,0.29629,0.00011,24.45281]
[1776644274607,46.35,74167.76,0.5,0.29809,0.00011,24.52617]
[1776644279642,46.35,74169.02,0.5,0.29821,0.00011,24.53117]
[1776644281338,46.35,74168.89,0.5,0.2982,0.00011,24.53053]
[1776644281378,46.35,74168.89,0.5,0.2982,0.00011,24.53053]
[1776644281460,46.35,74168.89,0.5,0.2982,0.00011,24.53053]
[1776644281617,46.35,74168.89,0.5,0.2982,0.00011,24.53053]
[1776644282018,46.35,74168.89,0.5,0.2982,0.00011,24.53053]
[1776644287699,46.34,74173.11,0.5,0.29863,0.00011,24.54797]
[1776644289712,46.34,74186.43,0.5,0.30003,0.00011,24.60471]
[1776644292734,46.34,74175.98,0.5,0.29891,0.00011,24.5596]
[1776644298776,46.33,74176.39,0.5,0.29894,0.00011,24.56069]
[1776644303811,46.33,74177.25,0.5,0.29902,0.00011,24.56384]
[1776644308848,46.33,74177.18,0.5,0.29899,0.00011,24.56304]
[1776644313881,46.32,74187.9,0.5,0.3001,0.00011,24.60499]
[1776644318916,46.32,74192.45,0.5,0.30056,0.00011,24.62361]
[1776644323952,46.31,74188.83,0.5,0.30015,0.00011,24.60743]
[1776644328987,46.31,74189.96,0.5,0.30026,0.00011,24.61157]
[1776644332417,46.31,74194.52,0.5,0.30073,0.00011,24.63056]
[1776644338051,46.3,74198.48,0.5,0.30112,0.00011,24.64633]
[1776644340403,46.3,74198.03,0.5,0.30106,0.00011,24.64408]
[1776644343087,46.29,74186.96,0.5,0.29987,0.00011,24.59641]
[1776644348122,46.29,74191.39,0.5,0.30033,0.00011,24.61473]
[1776644352670,46.29,74192.69,0.5,0.30045,0.00011,24.61984]
[1776644352821,46.29,74192.69,0.5,0.30045,0.00011,24.61984]
[1776644359202,46.28,74194.07,0.5,0.30057,0.00011,24.62456]
[1776644363413,46.28,74196.83,0.5,0.30085,0.00011,24.63587]
[1776644365026,46.28,74197.68,0.5,0.30094,0.00011,24.63933]
[1776644365101,46.28,74201.66,0.5,0.30135,0.00011,24.65594]
[1776644367541,46.27,74203.67,0.5,0.30156,0.00011,24.66434]
[1776644367617,46.27,74203.67,0.5,0.30156,0.00011,24.66434]
[1776644367639,46.27,74202.58,0.5,0.30144,0.00011,24.65942]
[1776644369273,46.27,74192.2,0.5,0.30033,0.00011,24.61507]
[1776644374308,46.27,74192.18,0.5,0.30029,0.00011,24.61097]
[1776644376322,46.27,74183.1,0.5,0.29932,0.00011,24.57191]
[1776644381358,46.26,74181.26,0.5,0.29911,0.00011,24.56352]
[1776644383148,46.26,74176.44,0.5,0.2986,0.00011,24.54275]
[1776644386148,46.26,74173.39,0.5,0.29827,0.00011,24.52945]
[1776644387131,46.26,74173.41,0.5,0.29827,0.00011,24.52947]
[1776644392435,46.26,74173.2,0.5,0.29824,0.00011,24.52823]
[1776644397470,46.26,74171.5,0.5,0.29805,0.00011,24.52065]
[1776644402512,46.26,74171.75,0.5,0.29807,0.00011,24.52152]
[1776644403190,46.26,74171.75,0.5,0.29807,0.00011,24.52152]
[1776644404192,46.26,74171.3,0.5,0.29802,0.00011,24.51955]
[1776644405324,46.25,74172.25,0.5,0.29812,0.00011,24.52359]
[1776644405991,46.25,74172.25,0.5,0.29812,0.00011,24.52359]
[1776644406220,46.25,74176.18,0.5,0.29853,0.00011,24.54039]
[1776644408579,46.25,74175.95,0.5,0.29851,0.00011,24.53934]
[1776644409560,46.25,74164.55,0.5,0.2973,0.00011,24.49013]
[1776644414874,46.25,74161.33,0.5,0.29695,0.00011,24.47612]
[1776644416135,46.25,74161.33,0.5,0.29695,0.00011,24.4761]
[1776644417148,46.25,74157.87,0.5,0.29659,0.00011,24.46114]
[1776644421644,46.25,74168.2,0.5,0.29768,0.00011,24.50566]
[1776644425405,46.25,74167.7,0.5,0.29762,0.00011,24.50339]
[1776644429700,46.25,74155.52,0.5,0.29633,0.00011,24.45057]
[1776644431221,46.25,74155.2,0.5,0.29629,0.00011,24.44916]
[1776644433932,46.25,74154.58,0.5,0.29621,0.00011,24.44314]
[1776644434907,46.25,74154.12,0.5,0.29616,0.00011,24.44116]
[1776644434938,46.25,74154.12,0.5,0.29616,0.00011,24.44116]
[1776644437129,46.25,74153.73,0.5,0.29612,0.00011,24.43949]
[1776644440649,46.25,74152.13,0.5,0.29595,0.00011,24.43259]
[1776644441545,46.25,74152.54,0.5,0.29599,0.00011,24.43438]
[1776644444191,46.25,74153.87,0.5,0.29613,0.00011,24.44013]
[1776644444197,46.25,74153.93,0.5,0.29614,0.00011,24.44039]
[1776644446038,46.25,74153.79,0.5,0.29613,0.00011,24.43979]
[1776644447084,46.25,74153.9,0.5,0.29614,0.00011,24.44027]
[1776644448692,46.25,74154.4,0.5,0.29619,0.00011,24.44243]
[1776644451725,46.25,74154.26,0.5,0.29617,0.00011,24.4418]
[1776644452385,46.25,74155.72,0.5,0.29633,0.00011,24.44811]
[1776644454975,46.25,74156.73,0.5,0.29643,0.00011,24.45245]
[1776644455353,46.25,74156.73,0.5,0.29643,0.00011,24.45242]
[1776644457543,46.25,74155.65,0.5,0.29632,0.00011,24.4477]
[1776644458176,46.25,74155.65,0.5,0.29632,0.00011,24.4477]
[1776644467967,46.25,74160.87,0.5,0.29686,0.00011,24.46991]
[1776644471234,46.25,74158.96,0.5,0.29666,0.00011,24.46153]
[1776644471399,46.25,74158.96,0.5,0.29666,0.00011,24.46153]
[1776644475081,46.25,74162.88,0.5,0.29707,0.00011,24.47839]
[1776644476853,46.25,74160.54,0.5,0.29682,0.00011,24.46819]
[1776644477074,46.25,74160.54,0.5,0.29682,0.00011,24.46819]
[1776644477158,46.25,74160.54,0.5,0.29682,0.00011,24.46819]
[1776644477143,46.24,74171.02,0.5,0.29793,0.00011,24.51336]
[1776644478037,46.24,74179.42,0.5,0.29882,0.00011,24.54939]
[1776644483073,46.24,74183.41,0.5,0.29922,0.00011,24.5659]
[1776644487101,46.24,74193.14,0.5,0.30024,0.00011,24.60704]
[1776644492135,46.23,74195.66,0.5,0.30047,0.00011,24.61369]
[1776644493080,46.23,74195.66,0.5,0.30047,0.00011,24.61369]
[1776644493134,46.23,74195.66,0.5,0.30047,0.00011,24.61369]
[1776644493143,46.23,74196.01,0.5,0.3005,0.00011,24.61503]
[1776644495729,46.23,74204.22,0.5,0.30137,0.00011,24.64975]
[1776644496165,46.23,74202.2,0.5,0.30115,0.00011,24.641]
[1776644496779,46.23,74202.2,0.5,0.30115,0.00011,24.641]
[1776644502207,46.22,74201.47,0.5,0.30104,0.00011,24.63686]
[1776644507241,46.22,74196.54,0.5,0.3005,0.00011,24.61503]
[1776644510441,46.21,74201.93,0.5,0.30106,0.00011,24.63755]
[1776644511348,46.21,74201.93,0.5,0.30106,0.00011,24.63755]
[1776644511721,46.21,74201.93,0.5,0.30106,0.00011,24.63755]
[1776644512112,46.21,74201.93,0.5,0.30106,0.00011,24.63755]
[1776644512193,46.21,74202.64,0.5,0.30113,0.00011,24.6403]
[1776644517699,46.21,74210.05,0.5,0.30191,0.00011,24.67137]
[1776644517800,46.21,74210.4,0.5,0.30194,0.00011,24.67264]
[1776644520238,46.21,74210.07,0.5,0.3019,0.00011,24.67123]
[1776644526656,46.2,74198.92,0.5,0.30068,0.00011,24.62255]
[1776644527310,46.2,74197.91,0.5,0.30057,0.00011,24.6181]
[1776644532417,46.19,74197.38,0.5,0.30049,0.00011,24.61501]
[1776644534088,46.19,74197.38,0.5,0.30049,0.00011,24.61501]
[1776644535438,46.19,74206.78,0.5,0.30148,0.00011,24.65466]
[1776644537305,46.19,74207.25,0.5,0.30153,0.00011,24.6565]
[1776644537314,46.19,74207.25,0.5,0.30153,0.00011,24.6565]
[1776644537453,46.19,74213.48,0.5,0.30219,0.00011,24.68281]
[1776644540474,46.19,74222.21,0.5,0.30311,0.00011,24.71952]
[1776644545510,46.18,74226.72,0.5,0.30358,0.00011,24.73798]
[1776644550545,46.18,74224.92,0.5,0.30337,0.00011,24.72978]
[1776644555584,46.18,74228.27,0.5,0.30369,0.00011,24.74006]
[1776644557359,46.18,74230.17,0.5,0.30389,0.00011,24.74796]
[1776644562420,46.17,74224.98,0.5,0.30332,0.00011,24.72542]
[1776644568780,46.17,74224.53,0.5,0.30325,0.00011,24.72291]
[1776644568790,46.17,74223.27,0.5,0.30312,0.00011,24.71747]
[1776644569684,46.17,74213.66,0.5,0.30208,0.00011,24.67652]
[1776644574641,46.16,74212.56,0.5,0.30195,0.00011,24.67118]
[1776644575557,46.16,74208.97,0.5,0.30156,0.00011,24.65575]
[1776644580979,46.16,74204.77,0.5,0.3011,0.00011,24.63723]
[1776644582224,46.16,74204.49,0.5,0.30106,0.00011,24.63591]
[1776644582225,46.15,74206.08,0.5,0.30122,0.00011,24.64244]
[1776644583782,46.15,74221.09,0.5,0.30282,0.00011,24.70613]
[1776644588817,46.15,74225.85,0.5,0.30331,0.00011,24.7255]
[1776644592041,46.15,74228.15,0.5,0.30355,0.00011,24.7349]
[1776644592273,46.15,74228.15,0.5,0.30355,0.00011,24.7349]
[1776644595523,46.15,74231.98,0.5,0.30396,0.00011,24.75096]
[1776644596277,46.15,74231.98,0.5,0.30396,0.00011,24.75096]
[1776644598061,46.15,74239.97,0.5,0.30481,0.00011,24.78466]
[1776644598755,46.15,74241.86,0.5,0.30501,0.00011,24.79257]
[1776644598861,46.15,74241.86,0.5,0.30501,0.00011,24.79257]
[1776644601049,46.14,74247.86,0.5,0.30566,0.00011,24.81772]
[1776644602972,46.14,74244.94,0.5,0.30534,0.00011,24.80536]
[1776644603696,46.14,74244.12,0.5,0.30525,0.00011,24.80187]
[1776644608959,46.14,74237.5,0.5,0.30454,0.00011,24.77391]
[1776644610713,46.14,74237.28,0.5,0.30451,0.00011,24.77297]
[1776644616008,46.14,74242.83,0.5,0.30508,0.00011,24.79285]
[1776644621043,46.14,74248.57,0.5,0.3057,0.00011,24.81678]
[1776644624041,46.14,74249.8,0.5,0.30582,0.00011,24.82182]
[1776644624350,46.14,74249.8,0.5,0.30582,0.00011,24.82182]
[1776644624876,46.14,74250.53,0.5,0.3059,0.00011,24.82481]
[1776644628998,46.14,74257.12,0.5,0.3066,0.00011,24.85207]
[1776644633498,46.13,74260.51,0.5,0.30695,0.00011,24.8657]
[1776644634157,46.13,74260.51,0.5,0.30695,0.00011,24.8657]
[1776644634160,46.13,74260.23,0.5,0.30692,0.00011,24.86443]
[1776644639170,46.14,74259.13,0.5,0.30681,0.00011,24.86043]
[1776644639584,46.14,74259.13,0.5,0.30681,0.00011,24.86043]
[1776644639624,46.14,74259.13,0.5,0.30681,0.00011,24.86043]
[1776644640178,46.14,74247.92,0.5,0.30561,0.00011,24.81361]
[1776644640634,46.14,74247.92,0.5,0.30561,0.00011,24.81361]
[1776644644048,46.14,74245.83,0.5,0.30539,0.00011,24.80478]
[1776644648251,46.14,74248.17,0.5,0.30563,0.00011,24.81437]
[1776644653265,46.13,74256.84,0.5,0.30655,0.00011,24.85032]
[1776644659312,46.13,74256.53,0.5,0.3065,0.00011,24.84827]
[1776644664347,46.13,74257.32,0.5,0.30657,0.00011,24.85111]
[1776644669382,46.12,74257.91,0.5,0.30662,0.00011,24.85311]
[1776644673996,46.12,74255.62,0.5,0.30634,0.00011,24.83983]
[1776644674018,46.12,74255.62,0.5,0.30634,0.00011,24.83983]
[1776644675309,46.12,74250.15,0.5,0.30575,0.00011,24.81683]
[1776644680459,46.12,74243.04,0.5,0.30498,0.00011,24.78669]
[1776644683915,46.12,74246.48,0.5,0.30535,0.00011,24.80109]
[1776644683940,46.12,74246.48,0.5,0.30535,0.00011,24.80109]
[1776644684061,46.12,74246.48,0.5,0.30535,0.00011,24.80109]
[1776644684496,46.12,74266.11,0.5,0.30746,0.00011,24.88318]
[1776644686445,46.12,74266.11,0.5,0.30746,0.00011,24.88318]
[1776644687565,46.12,74261.01,0.5,0.30691,0.00011,24.86168]
[1776644687596,46.11,74260.72,0.5,0.30687,0.00011,24.86037]
[1776644689151,46.12,74272.01,0.5,0.30809,0.00011,24.90758]
[1776644694560,46.12,74274.57,0.5,0.30838,0.00011,24.91869]
[1776644699595,46.12,74273.32,0.5,0.30826,0.00011,24.91385]
[1776644703798,46.12,74274.09,0.5,0.30834,0.00011,24.91727]
[1776644703814,46.12,74274.09,0.5,0.30834,0.00011,24.91727]
[1776644705637,46.12,74286.13,0.5,0.30965,0.00011,24.96736]
[1776644710672,46.13,74278.35,0.5,0.30881,0.00011,24.93533]
[1776644715152,46.13,74276.31,0.5,0.3086,0.00011,24.92705]
[1776644715196,46.13,74276.31,0.5,0.3086,0.00011,24.92705]
[1776644715245,46.13,74275.61,0.5,0.30853,0.00011,24.9242]
[1776644716218,46.13,74275.61,0.5,0.30853,0.00011,24.9242]
[1776644716883,46.13,74267.92,0.5,0.3077,0.00011,24.89226]
[1776644716916,46.13,74258.95,0.5,0.30673,0.00011,24.8549]
[1776644719601,46.13,74252.71,0.5,0.30606,0.00011,24.82861]
[1776644719673,46.13,74252.71,0.5,0.30606,0.00011,24.82861]
[1776644719869,46.13,74252.71,0.5,0.30606,0.00011,24.82861]
[1776644720067,46.13,74252.71,0.5,0.30606,0.00011,24.82861]
[1776644720107,46.13,74252.71,0.5,0.30606,0.00011,24.82861]
[1776644720197,46.13,74252.71,0.5,0.30606,0.00011,24.82861]
[1776644720283,46.13,74252.71,0.5,0.30606,0.00011,24.82861]
[1776644720311,46.13,74252.71,0.5,0.30606,0.00011,24.82861]
[1776644720350,46.13,74256.31,0.5,0.30644,0.00011,24.84362]
[1776644720990,46.13,74256.31,0.5,0.30644,0.00011,24.84362]
[1776644721406,46.13,74256.31,0.5,0.30644,0.00011,24.84362]
[1776644721302,46.13,74284.41,0.5,0.30948,0.00011,24.96068]
[1776644721802,46.13,74284.41,0.5,0.30948,0.00011,24.96068]
[1776644722108,46.13,74284.41,0.5,0.30948,0.00011,24.96068]
[1776644722185,46.13,74286.66,0.5,0.30972,0.00011,24.97002]
[1776644723663,46.13,74286.69,0.5,0.30972,0.00011,24.97017]
[1776644730408,46.13,74286.98,0.5,0.30976,0.00011,24.97152]
[1776644731129,46.13,74287.27,0.5,0.30979,0.00011,24.97277]
[1776644736864,46.13,74285.02,0.5,0.30953,0.00011,24.96029]
[1776644741899,46.13,74283.24,0.5,0.30935,0.00011,24.9531]
[1776644746934,46.13,74280.41,0.5,0.30905,0.00011,24.94159]
[1776644748938,46.13,74280.36,0.5,0.30904,0.00011,24.94142]
[1776644754993,46.13,74288.58,0.5,0.30993,0.00011,24.97561]
[1776644760028,46.13,74288.75,0.5,0.30995,0.00011,24.97635]
[1776644766071,46.13,74291.18,0.5,0.31022,0.00011,24.98638]
[1776644771106,46.13,74292.23,0.5,0.31033,0.00011,24.99069]
[1776644773062,46.13,74292.38,0.5,0.31035,0.00011,24.9913]
[1776644773316,46.13,74292.38,0.5,0.31035,0.00011,24.9913]
[1776644773454,46.13,74292.38,0.5,0.31035,0.00011,24.9913]
[1776644773503,46.13,74292.38,0.5,0.31035,0.00011,24.9913]
[1776644773607,46.13,74293.7,0.5,0.31049,0.00011,24.99672]
[1776644773682,46.13,74293.7,0.5,0.31049,0.00011,24.99672]
[1776644774127,46.13,74303.01,0.5,0.31149,0.00011,25.03501]
[1776644779163,46.13,74301.19,0.5,0.31129,0.00011,25.02731]
[1776644784198,46.13,74304.79,0.5,0.31167,0.00011,25.04188]
[1776644787630,46.13,74299.37,0.5,0.31108,0.00011,25.0195]
[1776644787682,46.13,74299.37,0.5,0.31108,0.00011,25.0195]
[1776644788055,46.13,74299.37,0.5,0.31108,0.00011,25.0195]
[1776644793261,46.13,74290.61,0.5,0.31012,0.00011,24.98008]
[1776644798296,46.13,74288.88,0.5,0.30993,0.00011,24.97301]
[1776644803331,46.13,74288.22,0.5,0.30986,0.00011,24.97042]
[1776644805041,46.13,74288.37,0.5,0.30988,0.00011,24.97108]
[1776644808311,46.13,74283.79,0.5,0.30939,0.00011,24.95226]
[1776644808368,46.13,74274.32,0.5,0.30837,0.00011,24.91303]
[1776644812829,46.13,74269.27,0.5,0.30784,0.00011,24.89238]
[1776644812852,46.13,74269.27,0.5,0.30784,0.00011,24.89238]
[1776644812875,46.13,74269.27,0.5,0.30784,0.00011,24.89238]
[1776644813403,46.14,74254.6,0.5,0.30626,0.00011,24.83125]
[1776644814671,46.14,74256.35,0.5,0.30645,0.00011,24.83861]
[1776644816272,46.14,74255.68,0.5,0.30638,0.00011,24.83589]
[1776644817542,46.14,74251.75,0.5,0.30596,0.00011,24.81937]
[1776644817762,46.14,74251.26,0.5,0.3059,0.00011,24.81725]
[1776644819788,46.13,74248.0,0.5,0.30555,0.00011,24.80349]
[1776644820229,46.13,74248.0,0.5,0.30555,0.00011,24.80349]
[1776644820297,46.13,74248.0,0.5,0.30555,0.00011,24.80349]
[1776644820452,46.13,74248.0,0.5,0.30555,0.00011,24.80349]
[1776644820527,46.13,74248.0,0.5,0.30555,0.00011,24.80349]
[1776644820560,46.13,74248.0,0.5,0.30555,0.00011,24.80349]
[1776644820459,46.13,74238.09,0.5,0.30448,0.00011,24.76176]
[1776644820784,46.13,74238.09,0.5,0.30448,0.00011,24.76176]
[1776644821460,46.13,74230.91,0.5,0.30371,0.00011,24.73134]
[1776644822404,46.13,74230.91,0.5,0.30371,0.00011,24.73134]
[1776644822467,46.13,74231.8,0.5,0.3038,0.00011,24.73488]
[1776644824861,46.13,74233.59,0.5,0.30398,0.00011,24.74206]
[1776644825257,46.13,74233.59,0.5,0.30398,0.00011,24.74206]
[1776644830523,46.13,74232.56,0.5,0.30388,0.00011,24.73786]
[1776644832580,46.13,74232.47,0.5,0.30387,0.00011,24.7375]
[1776644832724,46.13,74233.58,0.5,0.30399,0.00011,24.74221]
[1776644833002,46.13,74233.58,0.5,0.30399,0.00011,24.74221]
[1776644833043,46.13,74233.58,0.5,0.30399,0.00011,24.74221]
[1776644833318,46.13,74233.58,0.5,0.30399,0.00011,24.74221]
[1776644833390,46.13,74233.58,0.5,0.30399,0.00011,24.74221]
[1776644833567,46.13,74250.93,0.5,0.30585,0.00011,24.81523]
[1776644836136,46.13,74254.04,0.5,0.30619,0.00011,24.82844]
[1776644837357,46.13,74254.2,0.5,0.30621,0.00011,24.82943]
[1776644837596,46.14,74254.36,0.5,0.30623,0.00011,24.83026]
[1776644840256,46.14,74254.5,0.5,0.30625,0.00011,24.83078]
[1776644842318,46.13,74255.44,0.5,0.30634,0.00011,24.83457]
[1776644843351,46.13,74255.3,0.5,0.30633,0.00011,24.83391]
[1776644845049,46.13,74255.79,0.5,0.30638,0.00011,24.83581]
[1776644845134,46.13,74255.79,0.5,0.30638,0.00011,24.83581]
[1776644846432,46.13,74256.23,0.5,0.30642,0.00011,24.83758]
[1776644846465,46.13,74256.23,0.5,0.30642,0.00011,24.83758]
[1776644847067,46.13,74261.44,0.5,0.30698,0.00011,24.85918]
[1776644847718,46.13,74261.98,0.5,0.30704,0.00011,24.86143]
[1776644848513,46.13,74261.98,0.5,0.30704,0.00011,24.86143]
[1776644851697,46.13,74258.52,0.5,0.30665,0.00011,24.84657]
[1776644852034,46.13,74258.52,0.5,0.30665,0.00011,24.84657]
[1776644852142,46.13,74258.52,0.5,0.30665,0.00011,24.84657]
[1776644852174,46.13,74258.52,0.5,0.30665,0.00011,24.84657]
[1776644852182,46.13,74258.52,0.5,0.30665,0.00011,24.84657]
[1776644852313,46.13,74258.52,0.5,0.30665,0.00011,24.84657]
[1776644852525,46.13,74258.52,0.5,0.30665,0.00011,24.84657]
[1776644852641,46.13,74257.67,0.5,0.30654,0.00011,24.8396]
[1776644852913,46.13,74257.67,0.5,0.30654,0.00011,24.8396]
[1776644853022,46.13,74257.67,0.5,0.30654,0.00011,24.8396]
[1776644853532,46.13,74257.67,0.5,0.30654,0.00011,24.8396]
[1776644853620,46.12,74239.55,0.5,0.30458,0.00011,24.76307]
[1776644853959,46.12,74239.55,0.5,0.30458,0.00011,24.76307]
[1776644854666,46.12,74239.68,0.5,0.30459,0.00011,24.76362]
[1776644854715,46.12,74241.33,0.5,0.30476,0.00011,24.77032]
[1776644857099,46.12,74242.61,0.5,0.3049,0.00011,24.77561]
[1776644857624,46.12,74242.61,0.5,0.3049,0.00011,24.77561]
[1776644857956,46.12,74242.69,0.5,0.3049,0.00011,24.77584]
[1776644858690,46.12,74242.91,0.5,0.30493,0.00011,24.77674]
[1776644858708,46.12,74242.91,0.5,0.30493,0.00011,24.77674]
[1776644859041,46.12,74242.91,0.5,0.30493,0.00011,24.77674]
[1776644859519,46.12,74242.91,0.5,0.30493,0.00011,24.77674]
[1776644859788,46.12,74245.48,0.5,0.3052,0.00011,24.78742]
[1776644859842,46.12,74254.97,0.5,0.30622,0.00011,24.82724]
[1776644860970,46.12,74254.97,0.5,0.30622,0.00011,24.82724]
[1776644861106,46.12,74254.97,0.5,0.30622,0.00011,24.82724]
[1776644863856,46.12,74251.81,0.5,0.30587,0.00011,24.81379]
[1776644866748,46.12,74248.19,0.5,0.30548,0.00011,24.79843]
[1776644868501,46.12,74246.54,0.5,0.3053,0.00011,24.79146]
[1776644873848,46.12,74246.15,0.5,0.30525,0.00011,24.78958]
[1776644878883,46.12,74248.23,0.5,0.30547,0.00011,24.79815]
[1776644881410,46.12,74248.23,0.5,0.30547,0.00011,24.79815]
[1776644881550,46.12,74248.23,0.5,0.30547,0.00011,24.79815]
[1776644881677,46.11,74248.5,0.5,0.3055,0.00011,24.79915]
[1776644881807,46.11,74248.5,0.5,0.3055,0.00011,24.79915]
[1776644882041,46.11,74248.5,0.5,0.3055,0.00011,24.79915]
[1776644884926,46.11,74263.46,0.5,0.3071,0.00011,24.86153]
[1776644889961,46.11,74268.29,0.5,0.3076,0.00011,24.88112]
[1776644891731,46.11,74269.15,0.5,0.30769,0.00011,24.88459]
[1776644897011,46.1,74271.15,0.5,0.30789,0.00011,24.8922]
[1776644899025,46.1,74271.24,0.5,0.30789,0.00011,24.89245]
[1776644899719,46.1,74272.76,0.5,0.30805,0.00011,24.89866]
[1776644903555,46.1,74272.59,0.5,0.30802,0.00011,24.89756]
[1776644903643,46.1,74272.59,0.5,0.30802,0.00011,24.89756]
[1776644903660,46.1,74272.59,0.5,0.30802,0.00011,24.89756]
[1776644903672,46.1,74272.16,0.5,0.30797,0.00011,24.89552]
[1776644903891,46.1,74272.16,0.5,0.30797,0.00011,24.89552]
[1776644904392,46.1,74272.16,0.5,0.30797,0.00011,24.89552]
[1776644904746,46.1,74272.49,0.5,0.30801,0.00011,24.8969]
[1776644904954,46.1,74272.49,0.5,0.30801,0.00011,24.8969]
[1776644905386,46.1,74272.49,0.5,0.30801,0.00011,24.8969]
[1776644905395,46.1,74272.49,0.5,0.30801,0.00011,24.8969]
[1776644905798,46.1,74279.04,0.5,0.30872,0.00011,24.92422]
[1776644909407,46.1,74273.31,0.5,0.3081,0.00011,24.90067]
[1776644912595,46.1,74275.66,0.5,0.30835,0.00011,24.90739]
[1776644915503,46.1,74274.13,0.5,0.30819,0.00011,24.9013]
[1776644916117,46.1,74274.41,0.5,0.30822,0.00011,24.90255]
[1776644917430,46.1,74267.87,0.5,0.30752,0.00011,24.87541]
[1776644917479,46.11,74279.38,0.5,0.30876,0.00011,24.9234]
[1776644918383,46.11,74279.38,0.5,0.30876,0.00011,24.9234]
[1776644919438,46.11,74280.61,0.5,0.3089,0.00011,24.92857]
[1776644919908,46.11,74279.16,0.5,0.30874,0.00011,24.92262]
[1776644924453,46.11,74279.15,0.5,0.30875,0.00011,24.92288]
[1776644928493,46.11,74280.0,0.5,0.30885,0.00011,24.92671]
[1776644928554,46.11,74280.0,0.5,0.30885,0.00011,24.92671]
[1776644931253,46.11,74288.32,0.5,0.30976,0.00011,24.96139]
[1776644936287,46.11,74288.69,0.5,0.3098,0.00011,24.96313]
[1776644941449,46.11,74283.54,0.5,0.30925,0.00011,24.942]
[1776644943295,46.12,74281.0,0.5,0.30898,0.00011,24.93159]
[1776644946076,46.12,74279.37,0.5,0.30881,0.00011,24.92506]
[1776644951393,46.12,74279.11,0.5,0.30879,0.00011,24.92444]
[1776644956428,46.12,74280.06,0.5,0.30891,0.00011,24.92875]
[1776644956892,46.12,74280.06,0.5,0.30891,0.00011,24.92875]
[1776644958141,46.12,74282.57,0.5,0.30918,0.00011,24.93922]
[1776644963477,46.13,74276.73,0.5,0.30856,0.00011,24.91541]
[1776644967797,46.13,74272.3,0.5,0.30809,0.00011,24.89732]
[1776644973548,46.15,74269.47,0.5,0.30787,0.00011,24.88568]
[1776644977651,46.15,74269.89,0.5,0.30792,0.00011,24.88772]
[1776644981637,46.17,74268.57,0.5,0.30784,0.00011,24.88445]
[1776644983068,46.17,74268.92,0.5,0.30789,0.00011,24.88621]
[1776644985148,46.17,74270.04,0.5,0.30801,0.00011,24.89105]
[1776644990667,46.18,74266.38,0.5,0.30763,0.00011,24.87637]
[1776644992426,46.18,74264.89,0.5,0.30747,0.00011,24.87026]
[1776644998724,46.18,74264.13,0.5,0.30741,0.00011,24.86786]
[1776645001745,46.18,74253.44,0.5,0.30628,0.00011,24.8236]
[1776645002556,46.18,74253.44,0.5,0.30628,0.00011,24.8236]
[1776645002752,46.19,74250.89,0.5,0.30604,0.00011,24.81443]
[1776645003573,46.19,74250.89,0.5,0.30604,0.00011,24.81443]
[1776645003759,46.19,74250.94,0.5,0.30603,0.00011,24.81397]
[1776645008794,46.23,74250.79,0.5,0.30619,0.00011,24.81962]
[1776645009926,46.23,74250.79,0.5,0.30619,0.00011,24.81962]
[1776645010042,46.23,74250.79,0.5,0.30619,0.00011,24.81962]
[1776645010062,46.23,74250.79,0.5,0.30619,0.00011,24.81962]
[1776645011025,46.23,74250.64,0.5,0.30618,0.00011,24.81913]
[1776645011052,46.23,74245.18,0.5,0.3056,0.00011,24.79643]
[1776645013514,46.23,74244.11,0.5,0.30546,0.00011,24.79135]
[1776645013547,46.23,74244.86,0.5,0.30553,0.00011,24.79396]
[1776645018864,46.24,74245.27,0.5,0.30563,0.00011,24.79754]
[1776645023899,46.25,74241.57,0.5,0.3053,0.00011,24.7845]
[1776645028934,46.26,74243.34,0.5,0.30551,0.00011,24.79277]
[1776645033293,46.26,74242.12,0.5,0.30537,0.00011,24.78483]
[1776645033533,46.26,74242.12,0.5,0.30537,0.00011,24.78483]
[1776645033591,46.26,74242.12,0.5,0.30537,0.00011,24.78483]
[1776645034390,46.26,74242.47,0.5,0.30542,0.00011,24.78647]
[1776645034475,46.27,74237.55,0.5,0.30489,0.00011,24.76601]
[1776645035907,46.26,74236.65,0.5,0.30478,0.00011,24.76149]
[1776645040203,46.26,74233.99,0.5,0.30448,0.00011,24.74997]
[1776645046058,46.26,74235.85,0.5,0.30467,0.00011,24.75739]
[1776645051092,46.25,74234.17,0.5,0.30449,0.00011,24.75016]
[1776645056127,46.25,74227.7,0.5,0.30379,0.00011,24.72279]
[1776645060542,46.25,74226.92,0.5,0.30371,0.00011,24.71948]
[1776645066197,46.25,74228.67,0.5,0.30389,0.00011,24.72688]
[1776645068705,46.25,74228.67,0.5,0.30389,0.00011,24.72688]
[1776645074253,46.25,74229.84,0.5,0.30402,0.00011,24.73177]
[1776645078571,46.25,74230.01,0.5,0.30404,0.00011,24.73245]
[1776645078590,46.25,74230.01,0.5,0.30404,0.00011,24.73245]
[1776645084323,46.25,74223.15,0.5,0.3033,0.00011,24.70347]
[1776645087344,46.25,74234.52,0.5,0.30452,0.00011,24.75139]
[1776645092379,46.25,74233.49,0.5,0.30438,0.00011,24.74362]
[1776645094567,46.25,74233.96,0.5,0.30443,0.00011,24.74558]
[1776645094829,46.25,74233.96,0.5,0.30443,0.00011,24.74558]
[1776645094853,46.25,74233.82,0.5,0.30442,0.00011,24.74519]
[1776645095400,46.25,74246.21,0.5,0.30575,0.00011,24.79717]
[1776645099872,46.26,74246.37,0.5,0.30578,0.00011,24.79832]
[1776645101680,46.26,74251.26,0.5,0.30631,0.00011,24.81909]
[1776645101690,46.26,74251.26,0.5,0.30631,0.00011,24.81909]
[1776645101920,46.26,74250.94,0.5,0.30628,0.00011,24.81789]
[1776645101951,46.26,74250.94,0.5,0.30628,0.00011,24.81789]
[1776645102449,46.26,74262.45,0.5,0.30752,0.00011,24.86598]
[1776645105470,46.26,74252.68,0.5,0.30648,0.00011,24.82561]
[1776645106496,46.26,74252.68,0.5,0.30648,0.00011,24.82561]
[1776645112519,46.27,74259.35,0.5,0.30723,0.00011,24.8543]
[1776645115834,46.27,74262.68,0.5,0.30759,0.00011,24.86833]
[1776645115958,46.27,74264.67,0.5,0.30781,0.00011,24.87676]
[1776645116064,46.27,74264.67,0.5,0.30781,0.00011,24.87676]
[1776645116615,46.27,74264.67,0.5,0.30781,0.00011,24.87676]
[1776645116890,46.27,74281.78,0.5,0.30965,0.00011,24.94755]
[1776645117433,46.27,74281.78,0.5,0.30965,0.00011,24.94755]
[1776645117838,46.27,74281.78,0.5,0.30965,0.00011,24.94755]
[1776645119893,46.27,74288.13,0.5,0.31033,0.00011,24.97369]
[1776645120824,46.27,74287.97,0.5,0.31031,0.00011,24.97303]
[1776645120891,46.27,74287.97,0.5,0.31031,0.00011,24.97303]
[1776645120576,46.27,74296.31,0.5,0.31121,0.00011,25.00725]
[1776645122935,46.27,74298.63,0.5,0.31146,0.00011,25.01667]
[1776645123597,46.27,74288.99,0.5,0.31042,0.00011,24.97709]
[1776645125177,46.27,74286.19,0.5,0.31012,0.00011,24.96556]
[1776645126095,46.27,74284.8,0.5,0.30997,0.00011,24.95983]
[1776645126838,46.27,74284.8,0.5,0.30997,0.00011,24.95983]
[1776645127134,46.27,74281.12,0.5,0.30957,0.00011,24.94467]
[1776645127833,46.27,74281.12,0.5,0.30957,0.00011,24.94467]
[1776645128320,46.27,74284.13,0.5,0.3099,0.00011,24.95707]
[1776645128986,46.27,74290.72,0.5,0.31061,0.00011,24.9842]
[1776645129076,46.27,74290.72,0.5,0.31061,0.00011,24.9842]
[1776645129851,46.27,74290.72,0.5,0.31061,0.00011,24.9842]
[1776645129638,46.27,74300.88,0.5,0.3117,0.00011,25.02585]
[1776645130567,46.27,74300.88,0.5,0.3117,0.00011,25.02585]
[1776645130918,46.27,74299.98,0.5,0.31161,0.00011,25.02215]
[1776645131214,46.27,74299.98,0.5,0.31161,0.00011,25.02215]
[1776645132624,46.27,74295.21,0.5,0.31109,0.00011,25.00257]
[1776645134223,46.27,74294.91,0.5,0.31106,0.00011,25.00126]
[1776645139709,46.27,74297.79,0.5,0.31136,0.00011,25.01289]
[1776645141259,46.27,74297.68,0.5,0.31135,0.00011,25.01241]
[1776645146920,46.27,74297.1,0.5,0.31128,0.00011,25.00989]
[1776645147392,46.27,74297.2,0.5,0.31129,0.00011,25.01027]
[1776645148355,46.27,74299.33,0.5,0.31152,0.00011,25.01897]
[1776645154814,46.26,74300.13,0.5,0.31158,0.00011,25.01867]
[1776645159850,46.26,74300.96,0.5,0.31167,0.00011,25.02191]
[1776645164885,46.26,74302.74,0.5,0.31185,0.00011,25.02902]
[1776645166029,46.26,74300.24,0.5,0.31158,0.00011,25.01876]
[1776645167906,46.26,74283.82,0.5,0.30981,0.00011,24.95131]
[1776645168247,46.26,74283.82,0.5,0.30981,0.00011,24.95131]
[1776645168821,46.26,74283.82,0.5,0.30981,0.00011,24.95131]
[1776645171478,46.26,74279.46,0.5,0.30934,0.00011,24.93341]
[1776645176970,46.26,74278.67,0.5,0.30927,0.00011,24.93045]
[1776645182006,46.27,74280.96,0.5,0.30952,0.00011,24.9401]
[1776645187041,46.27,74280.37,0.5,0.30946,0.00011,24.93781]
[1776645192078,46.27,74282.97,0.5,0.30974,0.00011,24.94867]
[1776645197113,46.27,74283.33,0.5,0.30978,0.00011,24.95027]
[1776645202152,46.27,74283.53,0.5,0.30981,0.00011,24.95119]
[1776645207187,46.27,74291.54,0.5,0.31067,0.00011,24.98421]
[1776645211007,46.27,74291.51,0.5,0.31067,0.00011,24.98405]
[1776645212090,46.27,74288.6,0.5,0.31034,0.00011,24.96876]
[1776645217257,46.27,74290.01,0.5,0.31049,0.00011,24.97453]
[1776645222292,46.27,74289.37,0.5,0.31042,0.00011,24.97186]
[1776645226530,46.27,74290.2,0.5,0.31051,0.00011,24.97526]
[1776645226586,46.27,74290.2,0.5,0.31051,0.00011,24.97526]
[1776645227374,46.27,74290.07,0.5,0.31049,0.00011,24.97472]
[1776645230670,46.27,74296.14,0.5,0.31115,0.00011,24.9996]
[1776645236390,46.27,74291.57,0.5,0.31065,0.00011,24.98061]
[1776645241425,46.27,74284.68,0.5,0.3099,0.00011,24.9523]
[1776645247466,46.27,74283.19,0.5,0.30975,0.00011,24.94625]
[1776645249480,46.27,74283.12,0.5,0.30974,0.00011,24.94598]
[1776645249605,46.27,74283.12,0.5,0.30974,0.00011,24.94598]
[1776645250340,46.27,74276.62,0.5,0.30904,0.00011,24.91917]
[1776645251697,46.27,74268.73,0.5,0.30819,0.00011,24.88656]
[1776645257536,46.27,74271.94,0.5,0.30855,0.00011,24.90034]
[1776645262571,46.27,74274.6,0.5,0.30884,0.00011,24.91161]
[1776645263778,46.27,74274.6,0.5,0.30884,0.00011,24.91161]
[1776645270628,46.28,74277.56,0.5,0.30917,0.00011,24.92412]
[1776645274549,46.28,74276.29,0.5,0.30902,0.00011,24.91566]
[1776645280702,46.28,74278.1,0.5,0.30922,0.00011,24.92333]
[1776645287751,46.28,74277.37,0.5,0.30914,0.00011,24.92048]
[1776645294082,46.28,74277.8,0.5,0.30919,0.00011,24.92233]
[1776645294230,46.28,74277.83,0.5,0.3092,0.00011,24.92251]
[1776645294524,46.28,74277.83,0.5,0.3092,0.00011,24.92251]
[1776645294541,46.28,74277.83,0.5,0.3092,0.00011,24.92251]
[1776645294800,46.28,74248.83,0.5,0.30608,0.00011,24.80207]
[1776645296527,46.28,74246.29,0.5,0.30581,0.00011,24.79147]
[1776645296814,46.28,74246.45,0.5,0.30583,0.00011,24.79226]
[1776645298786,46.28,74247.72,0.5,0.30597,0.00011,24.7977]
[1776645299894,46.28,74247.87,0.5,0.30599,0.00011,24.79846]
[1776645305365,46.29,74248.51,0.5,0.30608,0.00011,24.80187]
[1776645305404,46.29,74248.51,0.5,0.30608,0.00011,24.80187]
[1776645306559,46.29,74249.69,0.5,0.30621,0.00011,24.80692]
[1776645306996,46.29,74249.69,0.5,0.30621,0.00011,24.80692]
[1776645309816,46.29,74256.77,0.5,0.30698,0.00011,24.83677]
[1776645312368,46.29,74255.79,0.5,0.30688,0.00011,24.83296]
[1776645313059,46.29,74255.79,0.5,0.30688,0.00011,24.83296]
[1776645316597,46.29,74252.02,0.5,0.30648,0.00011,24.81761]
[1776645322037,46.3,74251.3,0.5,0.30643,0.00011,24.81533]
[1776645327072,46.3,74252.21,0.5,0.30654,0.00011,24.81963]
[1776645332107,46.31,74253.39,0.5,0.30666,0.00011,24.82171]
[1776645333836,46.31,74253.39,0.5,0.30666,0.00011,24.82171]
[1776645339156,46.31,74255.97,0.5,0.30696,0.00011,24.83313]
[1776645345199,46.31,74255.0,0.5,0.30687,0.00011,24.82967]
[1776645348821,46.32,74255.0,0.5,0.30687,0.00011,24.82985]
[1776645354264,46.32,74254.82,0.5,0.30687,0.00011,24.82976]
[1776645360547,46.32,74254.53,0.5,0.30685,0.00011,24.82884]
[1776645361045,46.32,74254.53,0.5,0.30685,0.00011,24.82884]
[1776645361821,46.32,74254.48,0.5,0.30685,0.00011,24.82902]
[1776645361868,46.32,74232.8,0.5,0.30453,0.00011,24.73841]
[1776645362250,46.32,74232.8,0.5,0.30453,0.00011,24.73841]
[1776645362270,46.32,74232.8,0.5,0.30453,0.00011,24.73841]
[1776645362290,46.32,74232.8,0.5,0.30453,0.00011,24.73841]
[1776645362722,46.32,74232.8,0.5,0.30453,0.00011,24.73841]
[1776645362896,46.32,74232.8,0.5,0.30453,0.00011,24.73841]
[1776645363005,46.32,74226.34,0.5,0.30384,0.00011,24.71121]
[1776645363853,46.32,74226.34,0.5,0.30384,0.00011,24.71121]
[1776645363903,46.33,74246.49,0.5,0.306,0.00011,24.79587]
[1776645365042,46.33,74246.49,0.5,0.306,0.00011,24.79587]
[1776645365928,46.33,74239.54,0.5,0.30527,0.00011,24.7671]
[1776645366027,46.33,74238.96,0.5,0.3052,0.00011,24.76467]
[1776645370378,46.33,74229.3,0.5,0.30418,0.00011,24.72449]
[1776645374665,46.33,74230.0,0.5,0.30426,0.00011,24.72761]
[1776645377473,46.33,74230.53,0.5,0.30432,0.00011,24.72979]
[1776645377486,46.33,74230.53,0.5,0.30432,0.00011,24.72979]
[1776645380642,46.33,74219.26,0.5,0.30311,0.00011,24.68226]
[1776645382372,46.33,74210.29,0.5,0.30215,0.00011,24.64433]
[1776645382989,46.33,74210.29,0.5,0.30215,0.00011,24.64433]
[1776645386593,46.33,74214.18,0.5,0.30257,0.00011,24.66086]
[1776645391757,46.33,74213.78,0.5,0.30253,0.00011,24.65923]
[1776645392678,46.33,74213.28,0.5,0.30245,0.00011,24.65379]
[1776645395076,46.33,74217.5,0.5,0.30291,0.00011,24.67166]
[1776645395387,46.33,74217.65,0.5,0.30292,0.00011,24.67231]
[1776645402604,46.33,74217.05,0.5,0.30286,0.00011,24.66983]
[1776645405327,46.33,74217.04,0.5,0.30286,0.00011,24.66981]
[1776645410661,46.33,74219.07,0.5,0.30308,0.00011,24.67841]
[1776645415631,46.33,74217.38,0.5,0.3029,0.00011,24.67131]
[1776645420622,46.33,74211.63,0.5,0.30229,0.00011,24.64709]
[1776645420793,46.33,74211.63,0.5,0.30229,0.00011,24.64709]
[1776645422437,46.33,74199.21,0.5,0.30097,0.00011,24.59451]
[1776645425964,46.33,74200.36,0.5,0.3011,0.00011,24.59964]
[1776645430345,46.34,74200.49,0.5,0.30112,0.00011,24.60062]
[1776645431078,46.34,74200.49,0.5,0.30112,0.00011,24.60062]
[1776645432639,46.34,74208.5,0.5,0.30198,0.00011,24.63474]
[1776645433540,46.34,74209.1,0.5,0.30204,0.00011,24.63733]
[1776645436504,46.34,74202.49,0.5,0.30134,0.00011,24.60949]
[1776645438825,46.34,74201.64,0.5,0.30126,0.00011,24.60603]
[1776645439124,46.34,74201.64,0.5,0.30126,0.00011,24.60603]
[1776645439176,46.34,74199.91,0.5,0.30107,0.00011,24.5986]
[1776645440190,46.34,74199.91,0.5,0.30107,0.00011,24.5986]
[1776645444024,46.34,74192.35,0.5,0.30026,0.00011,24.56601]
[1776645449936,46.33,74187.74,0.5,0.29974,0.00011,24.54556]
[1776645455978,46.33,74187.41,0.5,0.29967,0.00011,24.54018]
[1776645461013,46.33,74188.13,0.5,0.29974,0.00011,24.54279]
[1776645464215,46.32,74189.14,0.5,0.29984,0.00011,24.5469]
[1776645471029,46.32,74187.32,0.5,0.29962,0.00011,24.53838]
[1776645474775,46.32,74186.66,0.5,0.29954,0.00011,24.53516]
[1776645480146,46.31,74183.99,0.5,0.29925,0.00011,24.5232]
[1776645485181,46.31,74183.56,0.5,0.29919,0.00011,24.52082]
[1776645490216,46.31,74184.11,0.5,0.29923,0.00011,24.52274]
[1776645493237,46.31,74193.33,0.5,0.3002,0.00011,24.56186]
[1776645494142,46.31,74193.33,0.5,0.3002,0.00011,24.56186]
[1776645499281,46.3,74189.46,0.5,0.29978,0.00011,24.54468]
[1776645504316,46.3,74188.3,0.5,0.29964,0.00011,24.5392]
[1776645509248,46.3,74188.15,0.5,0.29961,0.00011,24.53826]
[1776645509381,46.3,74186.91,0.5,0.29948,0.00011,24.53276]
[1776645510368,46.29,74206.48,0.5,0.30156,0.00011,24.61604]
[1776645511723,46.29,74206.48,0.5,0.30156,0.00011,24.61604]
[1776645512977,46.29,74207.46,0.5,0.30164,0.00011,24.61669]
[1776645513734,46.29,74207.91,0.5,0.30168,0.00011,24.61843]
[1776645514085,46.29,74207.91,0.5,0.30168,0.00011,24.61843]
[1776645519432,46.29,74195.5,0.5,0.30033,0.00011,24.56463]
[1776645524467,46.28,74194.36,0.5,0.30019,0.00011,24.55917]
[1776645529502,46.28,74202.04,0.5,0.30099,0.00011,24.59126]
[1776645531168,46.28,74202.04,0.5,0.30099,0.00011,24.59126]
[1776645532632,46.28,74203.98,0.5,0.30119,0.00011,24.59922]
[1776645537649,46.27,74206.55,0.5,0.30144,0.00011,24.60935]
[1776645537750,46.27,74206.67,0.5,0.30145,0.00011,24.6097]
[1776645544609,46.27,74207.76,0.5,0.30155,0.00011,24.61358]
[1776645546226,46.27,74207.76,0.5,0.30155,0.00011,24.61358]
[1776645546241,46.27,74207.76,0.5,0.30155,0.00011,24.61358]
[1776645546291,46.26,74207.16,0.5,0.30148,0.00011,24.61081]
[1776645547630,46.26,74197.93,0.5,0.30049,0.00011,24.57137]
[1776645552665,46.26,74201.98,0.5,0.3009,0.00011,24.58798]
[1776645556693,46.26,74192.62,0.5,0.29989,0.00011,24.54752]
[1776645561728,46.25,74191.3,0.5,0.29974,0.00011,24.54136]
[1776645566763,46.25,74191.34,0.5,0.29973,0.00011,24.54103]
[1776645571798,46.25,74194.2,0.5,0.3,0.00011,24.5494]
[1776645575826,46.24,74185.28,0.5,0.29904,0.00011,24.51082]
[1776645580861,46.24,74185.2,0.5,0.29902,0.00011,24.51013]
[1776645585896,46.24,74183.36,0.5,0.29882,0.00011,24.50194]
[1776645590931,46.24,74185.44,0.5,0.29903,0.00011,24.51057]
[1776645595967,46.24,74186.34,0.5,0.29912,0.00011,24.51409]
[1776645601002,46.23,74189.16,0.5,0.29941,0.00011,24.52581]
[1776645602766,46.23,74189.11,0.5,0.2994,0.00011,24.52551]
[1776645602798,46.23,74189.11,0.5,0.2994,0.00011,24.52551]
[1776645603016,46.23,74197.16,0.5,0.30026,0.00011,24.55986]
[1776645603795,46.23,74197.16,0.5,0.30026,0.00011,24.55986]
[1776645604052,46.23,74197.16,0.5,0.30026,0.00011,24.55986]
[1776645604144,46.23,74206.57,0.5,0.30126,0.00011,24.59991]
[1776645610066,46.23,74212.78,0.5,0.30193,0.00011,24.62677]
[1776645611079,46.23,74212.78,0.5,0.30193,0.00011,24.62677]
[1776645614458,46.24,74215.02,0.5,0.30218,0.00011,24.63651]
[1776645615101,46.24,74224.08,0.5,0.30315,0.00011,24.67492]
[1776645618056,46.24,74224.42,0.5,0.30319,0.00011,24.67638]
[1776645619283,46.24,74225.25,0.5,0.30327,0.00011,24.6799]
[1776645621894,46.24,74225.21,0.5,0.30327,0.00011,24.67977]
[1776645622363,46.24,74225.21,0.5,0.30327,0.00011,24.67977]
[1776645623157,46.24,74211.55,0.5,0.30181,0.00011,24.62193]
[1776645625268,46.24,74208.59,0.5,0.3015,0.00011,24.60937]
[1776645627610,46.24,74207.5,0.5,0.30139,0.00011,24.60495]
[1776645633227,46.24,74206.09,0.5,0.30123,0.00011,24.59613]
[1776645638075,46.24,74206.72,0.5,0.3013,0.00011,24.59908]
[1776645639270,46.24,74207.76,0.5,0.30142,0.00011,24.60367]
[1776645640339,46.25,74211.88,0.5,0.30186,0.00011,24.62126]
[1776645644093,46.25,74224.52,0.5,0.30322,0.00011,24.67497]
[1776645644644,46.25,74224.73,0.5,0.30324,0.00011,24.67589]
[1776645644898,46.25,74224.73,0.5,0.30324,0.00011,24.67589]
[1776645646071,46.25,74224.73,0.5,0.30324,0.00011,24.6759]
[1776645646206,46.25,74224.73,0.5,0.30324,0.00011,24.6759]
[1776645648168,46.25,74232.15,0.5,0.30404,0.00011,24.70721]
[1776645650996,46.25,74235.05,0.5,0.30434,0.00011,24.71932]
[1776645651037,46.25,74235.05,0.5,0.30434,0.00011,24.71932]
[1776645651243,46.25,74235.05,0.5,0.30434,0.00011,24.71932]
[1776645653804,46.25,74234.62,0.5,0.30429,0.00011,24.71739]
[1776645654118,46.25,74234.62,0.5,0.30429,0.00011,24.71739]
[1776645659412,46.24,74230.38,0.5,0.30384,0.00011,24.6994]
[1776645664234,46.24,74231.08,0.5,0.30391,0.00011,24.70226]
[1776645668597,46.24,74232.11,0.5,0.30402,0.00011,24.70648]
[1776645672840,46.24,74231.39,0.5,0.30394,0.00011,24.70339]
[1776645672865,46.24,74231.39,0.5,0.30394,0.00011,24.70339]
[1776645676416,46.24,74224.94,0.5,0.30324,0.00011,24.67612]
[1776645677168,46.24,74224.74,0.5,0.30322,0.00011,24.67527]
[1776645680927,46.24,74226.89,0.5,0.30345,0.00011,24.68435]
[1776645683325,46.24,74226.09,0.5,0.30337,0.00011,24.68096]
[1776645688616,46.24,74226.63,0.5,0.30342,0.00011,24.68322]
[1776645693651,46.24,74225.5,0.5,0.30328,0.00011,24.6751]
[1776645698686,46.24,74224.28,0.5,0.30315,0.00011,24.66998]
[1776645703720,46.24,74224.15,0.5,0.30314,0.00011,24.66951]
[1776645705512,46.24,74224.15,0.5,0.30314,0.00011,24.66951]
[1776645706742,46.24,74212.5,0.5,0.3019,0.00011,24.62023]
[1776645708846,46.24,74212.52,0.5,0.3019,0.00011,24.62038]
[1776645708945,46.24,74213.22,0.5,0.30198,0.00011,24.62341]
[1776645711027,46.24,74213.39,0.5,0.30199,0.00011,24.62396]
[1776645711740,46.24,74213.18,0.5,0.30196,0.00011,24.6229]
[1776645716812,46.24,74212.5,0.5,0.30186,0.00011,24.61901]
[1776645727432,46.23,74212.32,0.5,0.30183,0.00011,24.6176]
[1776645733044,46.22,74213.03,0.5,0.30187,0.00011,24.61925]
[1776645733146,46.22,74213.96,0.5,0.30195,0.00011,24.62277]
[1776645734642,46.22,74219.27,0.5,0.30252,0.00011,24.64538]
[1776645734843,46.22,74219.27,0.5,0.30252,0.00011,24.64538]
[1776645735076,46.22,74219.27,0.5,0.30252,0.00011,24.64538]
[1776645736226,46.22,74224.91,0.5,0.30313,0.00011,24.66932]
[1776645737549,46.22,74231.31,0.5,0.30382,0.00011,24.69639]
[1776645738299,46.22,74232.23,0.5,0.30391,0.00011,24.70029]
[1776645739132,46.22,74232.02,0.5,0.30389,0.00011,24.69942]
[1776645744159,46.22,74234.34,0.5,0.30414,0.00011,24.70923]
[1776645748050,46.22,74236.75,0.5,0.3044,0.00011,24.71928]
[1776645748066,46.22,74236.75,0.5,0.3044,0.00011,24.71928]
[1776645752579,46.22,74236.63,0.5,0.30436,0.00011,24.71536]
[1776645752599,46.22,74236.75,0.5,0.30438,0.00011,24.71585]
[1776645752708,46.22,74236.75,0.5,0.30438,0.00011,24.71585]
[1776645754200,46.22,74240.37,0.5,0.30476,0.00011,24.73105]
[1776645755754,46.22,74241.25,0.5,0.30486,0.00011,24.73468]
[1776645760910,46.22,74240.57,0.5,0.30478,0.00011,24.73164]
[1776645763703,46.22,74238.05,0.5,0.3045,0.00011,24.72094]
[1776645768235,46.22,74238.01,0.5,0.3045,0.00011,24.72065]
[1776645768920,46.22,74231.65,0.5,0.30381,0.00011,24.69383]
[1776645774177,46.22,74229.21,0.5,0.30355,0.00011,24.68353]
[1776645776975,46.22,74228.7,0.5,0.3035,0.00011,24.68137]
[1776645777723,46.22,74226.39,0.5,0.30325,0.00011,24.67162]
[1776645779086,46.22,74224.95,0.5,0.3031,0.00011,24.66554]
[1776645780503,46.22,74219.9,0.5,0.30256,0.00011,24.64418]
[1776645780543,46.22,74219.9,0.5,0.30256,0.00011,24.64418]
[1776645782334,46.22,74212.47,0.5,0.30176,0.00011,24.61274]
[1776645787657,46.22,74212.88,0.5,0.30182,0.00011,24.61489]
[1776645793095,46.22,74213.74,0.5,0.30192,0.00011,24.61887]
[1776645798139,46.23,74207.28,0.5,0.30124,0.00011,24.59183]
[1776645798847,46.23,74202.87,0.5,0.30077,0.00011,24.57305]
[1776645799400,46.23,74201.23,0.5,0.3006,0.00011,24.56614]
[1776645804435,46.22,74199.95,0.5,0.30045,0.00011,24.56006]
[1776645809470,46.22,74199.59,0.5,0.30039,0.00011,24.55795]
[1776645815512,46.21,74199.42,0.5,0.30033,0.00011,24.55313]
[1776645820547,46.21,74199.49,0.5,0.30033,0.00011,24.55293]
[1776645827596,46.21,74199.47,0.5,0.30031,0.00011,24.55218]
[1776645832631,46.2,74202.52,0.5,0.30062,0.00011,24.56475]
[1776645837666,46.2,74200.58,0.5,0.3004,0.00011,24.556]
[1776645842701,46.2,74199.51,0.5,0.30027,0.00011,24.55098]
[1776645847735,46.19,74201.25,0.5,0.30045,0.00011,24.55799]
[1776645853477,46.19,74202.03,0.5,0.30052,0.00011,24.56095]
[1776645858814,46.19,74202.55,0.5,0.30056,0.00011,24.56253]
[1776645865225,46.19,74202.5,0.5,0.30054,0.00011,24.56195]
[1776645865604,46.19,74202.5,0.5,0.30054,0.00011,24.56195]
[1776645865648,46.18,74202.5,0.5,0.30054,0.00011,24.56168]
[1776645866044,46.18,74202.5,0.5,0.30054,0.00011,24.56168]
[1776645866690,46.18,74213.97,0.5,0.30176,0.00011,24.61066]
[1776645867052,46.18,74213.97,0.5,0.30176,0.00011,24.61066]
[1776645868375,46.18,74221.08,0.5,0.30253,0.00011,24.64085]
[1776645869994,46.19,74207.98,0.5,0.30113,0.00011,24.58536]
[1776645875934,46.19,74204.66,0.5,0.30078,0.00011,24.56884]
[1776645879297,46.19,74208.79,0.5,0.30123,0.00011,24.58672]
[1776645884997,46.2,74214.04,0.5,0.30181,0.00011,24.60977]
[1776645890032,46.2,74213.77,0.5,0.30179,0.00011,24.60908]
[1776645896074,46.21,74212.95,0.5,0.30172,0.00011,24.60615]
[1776645898197,46.21,74212.95,0.5,0.30172,0.00011,24.60615]
[1776645904636,46.21,74209.41,0.5,0.30136,0.00011,24.59181]
[1776645911181,46.22,74203.64,0.5,0.30077,0.00011,24.56818]
[1776645916216,46.22,74201.72,0.5,0.30058,0.00011,24.56062]
[1776645918854,46.22,74202.84,0.5,0.30071,0.00011,24.56566]
[1776645919237,46.22,74203.22,0.5,0.30076,0.00011,24.5674]
[1776645923845,46.22,74203.47,0.5,0.30077,0.00011,24.56799]
[1776645923878,46.22,74203.47,0.5,0.30077,0.00011,24.56799]
[1776645924046,46.22,74203.47,0.5,0.30077,0.00011,24.56799]
[1776645924263,46.22,74203.47,0.5,0.30077,0.00011,24.56799]
[1776645924285,46.22,74212.46,0.5,0.30173,0.00011,24.60614]
[1776645924770,46.22,74212.46,0.5,0.30173,0.00011,24.60614]
[1776645925292,46.22,74224.01,0.5,0.30296,0.00011,24.6552]
[1776645927882,46.22,74224.14,0.5,0.30298,0.00011,24.65584]
[1776645933348,46.22,74218.86,0.5,0.3024,0.00011,24.63046]
[1776645939390,46.22,74219.77,0.5,0.30251,0.00011,24.63472]
[1776645950712,46.23,74219.85,0.5,0.30253,0.00011,24.63527]
[1776645951474,46.23,74202.35,0.5,0.30067,0.00011,24.56147]
[1776645956870,46.23,74198.87,0.5,0.30031,0.00011,24.54713]
[1776645962191,46.24,74198.87,0.5,0.30034,0.00011,24.54798]
[1776645962551,46.24,74214.08,0.5,0.30197,0.00011,24.61286]
[1776645967107,46.24,74219.55,0.5,0.30256,0.00011,24.63639]
[1776645972621,46.24,74219.74,0.5,0.30259,0.00011,24.63757]
[1776645974084,46.24,74221.61,0.5,0.30279,0.00011,24.64555]
[1776645974090,46.24,74221.61,0.5,0.30279,0.00011,24.64555]
[1776645976025,46.24,74221.68,0.5,0.3028,0.00011,24.6459]
[1776645976743,46.24,74221.68,0.5,0.3028,0.00011,24.6459]
[1776645977009,46.24,74222.21,0.5,0.30286,0.00011,24.64824]
[1776645977656,46.25,74231.31,0.5,0.30384,0.00011,24.68671]
[1776645982691,46.25,74228.02,0.5,0.30349,0.00011,24.67297]
[1776645983536,46.25,74228.02,0.5,0.30349,0.00011,24.67297]
[1776645984582,46.25,74226.46,0.5,0.30332,0.00011,24.66641]
[1776645990746,46.25,74224.59,0.5,0.30313,0.00011,24.65874]
[1776645995782,46.25,74228.04,0.5,0.30348,0.00011,24.67013]
[1776645996713,46.25,74228.04,0.5,0.30348,0.00011,24.67013]
[1776645998297,46.25,74238.52,0.5,0.3046,0.00011,24.71428]
[1776646003838,46.25,74237.07,0.5,0.30444,0.00011,24.70807]
[1776646009142,46.25,74237.28,0.5,0.30447,0.00011,24.70888]
[1776646014397,46.25,74237.09,0.5,0.30444,0.00011,24.708]
[1776646014409,46.25,74237.09,0.5,0.30444,0.00011,24.708]
[1776646017945,46.25,74246.25,0.5,0.30542,0.00011,24.74631]
[1776646022980,46.24,74245.42,0.5,0.30533,0.00011,24.7426]
[1776646029022,46.24,74247.69,0.5,0.30556,0.00011,24.75176]
[1776646034720,46.24,74247.72,0.5,0.30556,0.00011,24.75172]
[1776646043120,46.24,74249.5,0.5,0.30573,0.00011,24.75851]
[1776646048155,46.23,74250.06,0.5,0.30578,0.00011,24.76051]
[1776646052847,46.23,74250.11,0.5,0.30576,0.00011,24.75718]
[1776646060121,46.23,74249.49,0.5,0.30568,0.00011,24.75401]
[1776646062801,46.23,74253.65,0.5,0.30612,0.00011,24.77128]
[1776646063171,46.23,74254.12,0.5,0.30617,0.00011,24.77309]
[1776646065107,46.23,74247.62,0.5,0.30547,0.00011,24.74582]
[1776646066717,46.23,74246.84,0.5,0.30538,0.00011,24.7425]
[1776646072325,46.23,74241.49,0.5,0.3048,0.00011,24.71979]
[1776646077360,46.22,74244.62,0.5,0.30513,0.00011,24.73276]
[1776646082396,46.22,74246.25,0.5,0.3053,0.00011,24.7394]
[1776646085032,46.22,74240.26,0.5,0.30466,0.00011,24.71417]
[1776646085040,46.22,74240.26,0.5,0.30466,0.00011,24.71417]
[1776646089976,46.22,74237.71,0.5,0.30438,0.00011,24.70335]
[1776646091422,46.22,74233.51,0.5,0.30393,0.00011,24.68565]
[1776646093034,46.22,74234.18,0.5,0.304,0.00011,24.68848]
[1776646098074,46.22,74236.24,0.5,0.30422,0.00011,24.69716]
[1776646098166,46.22,74236.24,0.5,0.30422,0.00011,24.69716]
[1776646098342,46.22,74236.24,0.5,0.30422,0.00011,24.69716]
[1776646103545,46.22,74241.37,0.5,0.30477,0.00011,24.71863]
[1776646108580,46.22,74241.04,0.5,0.30473,0.00011,24.71712]
[1776646110590,46.22,74240.97,0.5,0.30472,0.00011,24.71679]
[1776646112640,46.22,74239.07,0.5,0.3045,0.00011,24.70542]
[1776646113077,46.22,74239.32,0.5,0.30452,0.00011,24.70645]
[1776646113615,46.22,74248.88,0.5,0.30555,0.00011,24.74656]
[1776646114572,46.22,74248.88,0.5,0.30555,0.00011,24.74656]
[1776646119804,46.22,74251.02,0.5,0.30577,0.00011,24.75535]
[1776646119821,46.22,74251.02,0.5,0.30577,0.00011,24.75535]
[1776646120662,46.22,74251.27,0.5,0.30579,0.00011,24.75616]
[1776646121252,46.22,74253.04,0.5,0.30598,0.00011,24.76357]
[1776646127713,46.21,74246.29,0.5,0.30525,0.00011,24.73499]
[1776646128154,46.21,74246.29,0.5,0.30525,0.00011,24.73499]
[1776646134445,46.21,74251.36,0.5,0.30579,0.00011,24.75596]
[1776646139798,46.21,74246.99,0.5,0.30531,0.00011,24.73736]
[1776646145839,46.21,74248.51,0.5,0.30547,0.00011,24.74351]
[1776646146218,46.21,74248.51,0.5,0.30547,0.00011,24.74351]
[1776646146955,46.21,74248.51,0.5,0.30547,0.00011,24.74351]
[1776646146846,46.21,74257.34,0.5,0.30642,0.00011,24.78042]
[1776646147246,46.21,74257.34,0.5,0.30642,0.00011,24.78042]
[1776646147985,46.21,74257.34,0.5,0.30642,0.00011,24.78042]
[1776646148863,46.21,74269.14,0.5,0.30768,0.00011,24.82948]
[1776646153555,46.2,74267.14,0.5,0.30745,0.00011,24.82063]
[1776646153898,46.21,74268.96,0.5,0.30765,0.00011,24.82831]
[1776646154604,46.21,74268.96,0.5,0.30765,0.00011,24.82831]
[1776646159940,46.21,74281.43,0.5,0.30901,0.00011,24.88049]
[1776646162013,46.21,74280.15,0.5,0.30887,0.00011,24.87531]
[1776646162420,46.21,74280.15,0.5,0.30887,0.00011,24.87531]
[1776646162560,46.21,74280.15,0.5,0.30887,0.00011,24.87531]
[1776646162733,46.21,74280.15,0.5,0.30887,0.00011,24.87531]
[1776646162961,46.21,74291.16,0.5,0.31007,0.00011,24.92084]
[1776646164253,46.21,74292.74,0.5,0.31024,0.00011,24.92737]
[1776646165207,46.21,74291.9,0.5,0.31015,0.00011,24.92392]
[1776646166899,46.21,74291.7,0.5,0.31013,0.00011,24.92311]
[1776646172024,46.21,74284.9,0.5,0.30938,0.00011,24.89193]
[1776646175901,46.21,74284.37,0.5,0.30932,0.00011,24.88981]
[1776646181090,46.21,74285.91,0.5,0.30949,0.00011,24.89637]
[1776646186125,46.21,74285.45,0.5,0.30945,0.00011,24.8946]
[1776646191159,46.21,74285.0,0.5,0.3094,0.00011,24.89288]
[1776646196967,46.22,74289.42,0.5,0.30988,0.00011,24.9112]
[1776646197202,46.22,74276.61,0.5,0.3085,0.00011,24.85828]
[1776646202237,46.22,74283.01,0.5,0.3092,0.00011,24.88506]
[1776646207272,46.22,74286.27,0.5,0.30955,0.00011,24.89867]
[1776646209091,46.22,74286.74,0.5,0.30961,0.00011,24.90063]
[1776646209508,46.22,74286.74,0.5,0.30961,0.00011,24.90063]
[1776646209596,46.22,74295.91,0.5,0.3106,0.00011,24.93843]
[1776646212312,46.22,74302.23,0.5,0.31128,0.00011,24.9643]
[1776646213024,46.22,74302.23,0.5,0.31128,0.00011,24.9643]
[1776646212384,46.22,74310.48,0.5,0.31217,0.00011,24.99807]
[1776646214946,46.22,74311.98,0.5,0.31233,0.00011,25.00414]
[1776646220363,46.22,74311.65,0.5,0.31229,0.00011,25.00236]
[1776646225208,46.21,74311.57,0.5,0.31227,0.00011,25.00183]
[1776646228169,46.21,74314.64,0.5,0.3126,0.00011,25.01419]
[1776646228324,46.21,74314.64,0.5,0.3126,0.00011,25.01419]
[1776646229827,46.21,74329.95,0.5,0.31426,0.00011,25.07631]
[1776646231266,46.21,74327.74,0.5,0.31401,0.00011,25.06724]
[1776646236476,46.21,74325.9,0.5,0.31378,0.00011,25.05586]
[1776646241549,46.2,74323.95,0.5,0.31355,0.00011,25.04748]
[1776646246584,46.2,74325.72,0.5,0.31373,0.00011,25.05422]
[1776646251619,46.2,74328.97,0.5,0.31407,0.00011,25.06695]
[1776646252712,46.2,74328.97,0.5,0.31407,0.00011,25.06695]
[1776646253633,46.2,74339.6,0.5,0.31522,0.00011,25.10978]
[1776646256878,46.19,74340.7,0.5,0.31533,0.00011,25.11394]
[1776646263703,46.19,74340.75,0.5,0.31531,0.00011,25.11305]
[1776646268739,46.18,74341.74,0.5,0.31539,0.00011,25.11635]
[1776646269529,46.18,74341.74,0.5,0.31539,0.00011,25.11635]
[1776646270519,46.18,74341.65,0.5,0.31538,0.00011,25.11585]
[1776646273608,46.18,74337.16,0.5,0.31488,0.00011,25.09731]
[1776646278810,46.17,74337.77,0.5,0.31492,0.00011,25.09905]
[1776646283855,46.17,74335.52,0.5,0.31466,0.00011,25.08934]
[1776646286162,46.16,74339.2,0.5,0.31506,0.00011,25.104]
[1776646287893,46.16,74340.28,0.5,0.31517,0.00011,25.10825]
[1776646293938,46.16,74340.81,0.5,0.31519,0.00011,25.10631]
[1776646296031,46.16,74338.04,0.5,0.31488,0.00011,25.09486]
[1776646296788,46.15,74337.81,0.5,0.31484,0.00011,25.0937]
[1776646300938,46.15,74340.03,0.5,0.31508,0.00011,25.10234]
[1776646302517,46.15,74342.53,0.5,0.31534,0.00011,25.11221]
[1776646304191,46.15,74345.2,0.5,0.31563,0.00011,25.12274]
[1776646305166,46.15,74345.2,0.5,0.31563,0.00011,25.12274]
[1776646305485,46.15,74346.82,0.5,0.3158,0.00011,25.12914]
[1776646305505,46.15,74346.82,0.5,0.3158,0.00011,25.12914]
[1776646305686,46.15,74346.82,0.5,0.3158,0.00011,25.12914]
[1776646306086,46.15,74346.82,0.5,0.3158,0.00011,25.12914]
[1776646306097,46.15,74356.53,0.5,0.31686,0.00011,25.16815]
[1776646307634,46.15,74358.46,0.5,0.31707,0.00011,25.1759]
[1776646310072,46.15,74359.74,0.5,0.31721,0.00011,25.18108]
[1776646311107,46.15,74363.82,0.5,0.31765,0.00011,25.19745]
[1776646311369,46.15,74365.71,0.5,0.31786,0.00011,25.20503]
[1776646313034,46.15,74366.92,0.5,0.31799,0.00011,25.20987]
[1776646315770,46.15,74371.69,0.5,0.31851,0.00011,25.22888]
[1776646316807,46.15,74372.72,0.5,0.31863,0.00011,25.23297]
[1776646317590,46.15,74373.92,0.5,0.31876,0.00011,25.23773]
[1776646321542,46.15,74374.02,0.5,0.31877,0.00011,25.23802]
[1776646322124,46.15,74365.63,0.5,0.31785,0.00011,25.2045]
[1776646324164,46.15,74366.05,0.5,0.31789,0.00011,25.20618]
[1776646329173,46.15,74365.32,0.5,0.31781,0.00011,25.2033]
[1776646331379,46.15,74364.08,0.5,0.31768,0.00011,25.19834]
[1776646331427,46.15,74364.08,0.5,0.31768,0.00011,25.19834]
[1776646331446,46.15,74364.08,0.5,0.31768,0.00011,25.19834]
[1776646331878,46.15,74364.08,0.5,0.31768,0.00011,25.19834]
[1776646334207,46.15,74349.51,0.5,0.31609,0.00011,25.13998]
[1776646335368,46.15,74349.51,0.5,0.31609,0.00011,25.13998]
[1776646335459,46.15,74347.86,0.5,0.31591,0.00011,25.13339]
[1776646342147,46.14,74346.73,0.5,0.31577,0.00011,25.12817]
[1776646345482,46.14,74343.81,0.5,0.31544,0.00011,25.11588]
[1776646348337,46.14,74345.61,0.5,0.31562,0.00011,25.12278]
[1776646351166,46.14,74342.13,0.5,0.31524,0.00011,25.10848]
[1776646351374,46.13,74345.57,0.5,0.31561,0.00011,25.12226]
[1776646353279,46.13,74347.35,0.5,0.31578,0.00011,25.12588]
[1776646353324,46.13,74347.35,0.5,0.31578,0.00011,25.12588]
[1776646353344,46.13,74347.87,0.5,0.31583,0.00011,25.12785]
[1776646355861,46.13,74355.35,0.5,0.31664,0.00011,25.15787]
[1776646355963,46.13,74352.83,0.5,0.31636,0.00011,25.14761]
[1776646361397,46.12,74349.47,0.5,0.31597,0.00011,25.13319]
[1776646364370,46.12,74348.01,0.5,0.3158,0.00011,25.12703]
[1776646369453,46.12,74345.87,0.5,0.31555,0.00011,25.11761]
[1776646374601,46.11,74345.93,0.5,0.31554,0.00011,25.11748]
[1776646374678,46.11,74345.93,0.5,0.31554,0.00011,25.11748]
[1776646374918,46.11,74345.93,0.5,0.31554,0.00011,25.11748]
[1776646375551,46.11,74345.98,0.5,0.31554,0.00011,25.11744]
[1776646375554,46.11,74345.98,0.5,0.31554,0.00011,25.11744]
[1776646375816,46.11,74345.98,0.5,0.31554,0.00011,25.11744]
[1776646375834,46.11,74345.98,0.5,0.31554,0.00011,25.11732]
[1776646378041,46.11,74352.36,0.5,0.31623,0.00011,25.14296]
[1776646383551,46.11,74359.61,0.5,0.31702,0.00011,25.1721]
[1776646388587,46.11,74359.83,0.5,0.31705,0.00011,25.17319]
[1776646393622,46.11,74360.91,0.5,0.31718,0.00011,25.17775]
[1776646397552,46.11,74361.83,0.5,0.31728,0.00011,25.18158]
[1776646402395,46.12,74364.36,0.5,0.31756,0.00011,25.19194]
[1776646403994,46.12,74369.1,0.5,0.31808,0.00011,25.21095]
[1776646407100,46.12,74375.86,0.5,0.31883,0.00011,25.23798]
[1776646410522,46.12,74378.64,0.5,0.31913,0.00011,25.24903]
[1776646416783,46.12,74379.64,0.5,0.31922,0.00011,25.2496]
[1776646420697,46.11,74379.53,0.5,0.3192,0.00011,25.24912]
[1776646425846,46.11,74379.11,0.5,0.31915,0.00011,25.24734]
[1776646427356,46.11,74379.59,0.5,0.31921,0.00011,25.24924]
[1776646427512,46.11,74379.59,0.5,0.31921,0.00011,25.24924]
[1776646431023,46.11,74381.98,0.5,0.31946,0.00011,25.25851]
[1776646436620,46.11,74381.25,0.5,0.31938,0.00011,25.25546]
[1776646440443,46.11,74380.67,0.5,0.31931,0.00011,25.25307]
[1776646441000,46.11,74380.67,0.5,0.31931,0.00011,25.25307]
[1776646442249,46.11,74377.05,0.5,0.31891,0.00011,25.23863]
[1776646442315,46.11,74374.21,0.5,0.3186,0.00011,25.2273]
[1776646442824,46.11,74374.21,0.5,0.3186,0.00011,25.2273]
[1776646443258,46.11,74374.21,0.5,0.3186,0.00011,25.2273]
[1776646443279,46.11,74359.04,0.5,0.31694,0.00011,25.16656]
[1776646443810,46.11,74359.04,0.5,0.31694,0.00011,25.16656]
[1776646444301,46.11,74347.83,0.5,0.31572,0.00011,25.12146]
[1776646446244,46.11,74347.54,0.5,0.31569,0.00011,25.12038]
[1776646447305,46.11,74351.62,0.5,0.31614,0.00011,25.137]
[1776646450004,46.11,74348.93,0.5,0.31585,0.00011,25.1263]
[1776646455051,46.12,74337.54,0.5,0.31462,0.00011,25.08082]
[1776646456634,46.12,74335.64,0.5,0.31442,0.00011,25.07323]
[1776646456884,46.12,74335.64,0.5,0.31442,0.00011,25.07323]
[1776646457066,46.12,74334.37,0.5,0.31429,0.00011,25.0682]
[1776646462100,46.12,74333.19,0.5,0.31415,0.00011,25.06305]
[1776646464024,46.12,74333.24,0.5,0.31415,0.00011,25.06318]
[1776646468142,46.11,74343.14,0.5,0.31522,0.00011,25.10297]
[1776646473177,46.11,74342.74,0.5,0.31514,0.00011,25.09757]
[1776646478270,46.11,74342.74,0.5,0.31514,0.00011,25.09757]
[1776646484254,46.1,74336.89,0.5,0.31448,0.00011,25.07288]
[1776646489288,46.1,74341.53,0.5,0.31497,0.00011,25.09127]
[1776646494324,46.1,74341.62,0.5,0.31497,0.00011,25.09121]
[1776646495707,46.1,74341.62,0.5,0.31497,0.00011,25.09121]
[1776646497129,46.1,74341.26,0.5,0.31492,0.00011,25.08958]
[1776646504394,46.09,74333.92,0.5,0.31411,0.00011,25.05931]
[1776646509429,46.09,74339.86,0.5,0.31475,0.00011,25.0831]
[1776646514464,46.09,74344.88,0.5,0.31528,0.00011,25.10301]
[1776646519499,46.08,74344.66,0.5,0.31524,0.00011,25.10165]
[1776646524774,46.08,74343.82,0.5,0.31514,0.00011,25.09789]
[1776646530576,46.08,74338.55,0.5,0.31455,0.00011,25.07589]
[1776646537625,46.07,74338.31,0.5,0.31449,0.00011,25.07115]
[1776646542660,46.07,74337.39,0.5,0.31438,0.00011,25.06709]
[1776646547695,46.07,74337.22,0.5,0.31435,0.00011,25.0661]
[1776646552956,46.07,74337.19,0.5,0.31435,0.00011,25.06592]
[1776646553079,46.07,74337.19,0.5,0.31435,0.00011,25.06592]
[1776646553210,46.07,74337.19,0.5,0.31435,0.00011,25.06592]
[1776646554216,46.07,74313.4,0.5,0.31175,0.00011,24.96847]
[1776646555746,46.07,74312.74,0.5,0.31168,0.00011,24.96578]
[1776646556623,46.07,74314.77,0.5,0.3119,0.00011,24.97414]
[1776646557508,46.07,74315.56,0.5,0.31198,0.00011,24.9774]
[1776646562800,46.07,74319.48,0.5,0.31241,0.00011,24.99356]
[1776646567835,46.07,74314.65,0.5,0.31189,0.00011,24.97379]
[1776646572870,46.07,74314.32,0.5,0.31185,0.00011,24.97251]
[1776646577909,46.07,74314.66,0.5,0.31189,0.00011,24.97396]
[1776646582944,46.07,74313.61,0.5,0.31178,0.00011,24.96971]
[1776646585019,46.07,74313.58,0.5,0.31178,0.00011,24.9696]
[1776646591001,46.07,74311.56,0.5,0.31154,0.00011,24.95814]
[1776646601071,46.07,74311.56,0.5,0.31155,0.00011,24.95836]
[1776646607113,46.07,74311.33,0.5,0.31153,0.00011,24.95751]
[1776646612148,46.07,74311.58,0.5,0.31156,0.00011,24.9586]
[1776646617183,46.07,74312.71,0.5,0.31168,0.00011,24.96329]
[1776646622218,46.07,74313.93,0.5,0.31181,0.00011,24.96826]
[1776646627253,46.07,74314.22,0.5,0.31184,0.00011,24.96946]
[1776646632269,46.07,74316.84,0.5,0.31213,0.00011,24.98019]
[1776646634302,46.07,74333.16,0.5,0.3139,0.00011,25.04679]
[1776646640344,46.07,74334.3,0.5,0.31402,0.00011,25.05104]
[1776646645382,46.07,74334.4,0.5,0.31402,0.00011,25.05109]
[1776646649411,46.06,74342.76,0.5,0.31492,0.00011,25.08473]
[1776646651607,46.06,74341.47,0.5,0.31477,0.00011,25.07931]
[1776646653216,46.06,74341.94,0.5,0.3148,0.00011,25.07781]
[1776646653878,46.06,74344.85,0.5,0.31512,0.00011,25.08951]
[1776646655890,46.06,74347.23,0.5,0.31537,0.00011,25.09884]
[1776646656909,46.06,74349.62,0.5,0.31563,0.00011,25.10839]
[1776646657040,46.06,74349.62,0.5,0.31563,0.00011,25.10839]
[1776646657468,46.06,74354.88,0.5,0.3162,0.00011,25.12971]
[1776646659668,46.06,74356.05,0.5,0.31634,0.00011,25.13455]
[1776646660463,46.06,74356.05,0.5,0.31634,0.00011,25.13455]
[1776646666216,46.06,74356.01,0.5,0.31634,0.00011,25.13462]
[1776646671565,46.07,74357.82,0.5,0.31655,0.00011,25.14237]
[1776646675833,46.07,74357.65,0.5,0.31654,0.00011,25.14184]
[1776646675843,46.07,74357.65,0.5,0.31654,0.00011,25.14184]
[1776646681636,46.07,74366.3,0.5,0.31749,0.00011,25.17684]
[1776646682974,46.07,74366.3,0.5,0.31749,0.00011,25.17684]
[1776646687789,46.07,74371.35,0.5,0.31804,0.00011,25.19711]
[1776646689693,46.07,74362.25,0.5,0.31705,0.00011,25.16066]
[1776646693396,46.07,74361.28,0.5,0.31694,0.00011,25.15683]
[1776646695582,46.07,74358.12,0.5,0.3166,0.00011,25.14423]
[1776646697550,46.07,74357.18,0.5,0.3165,0.00011,25.1405]
[1776646699702,46.07,74356.01,0.5,0.31638,0.00011,25.13595]
[1776646699704,46.07,74356.01,0.5,0.31638,0.00011,25.13595]
[1776646704798,46.07,74355.16,0.5,0.31628,0.00011,25.13224]
[1776646708833,46.07,74354.68,0.5,0.31622,0.00011,25.13024]
[1776646709704,46.07,74351.45,0.5,0.31586,0.00011,25.11701]
[1776646710017,46.07,74350.83,0.5,0.31579,0.00011,25.11446]
[1776646711267,46.07,74350.83,0.5,0.31579,0.00011,25.11446]
[1776646716519,46.06,74347.14,0.5,0.31535,0.00011,25.09564]
[1776646716527,46.06,74347.14,0.5,0.31535,0.00011,25.09564]
[1776646721917,46.06,74350.88,0.5,0.31574,0.00011,25.10999]
[1776646726710,46.05,74351.3,0.5,0.31577,0.00011,25.11124]
[1776646726858,46.05,74351.3,0.5,0.31577,0.00011,25.11124]
[1776646726951,46.05,74351.79,0.5,0.31582,0.00011,25.11311]
[1776646731987,46.05,74353.51,0.5,0.316,0.00011,25.11963]
[1776646732609,46.05,74353.51,0.5,0.316,0.00011,25.11963]
[1776646737028,46.05,74354.87,0.5,0.31614,0.00011,25.12478]
[1776646738549,46.05,74359.92,0.5,0.31669,0.00011,25.14505]
[1776646741714,46.05,74366.9,0.5,0.31746,0.00011,25.17331]
[1776646748099,46.05,74368.47,0.5,0.31764,0.00011,25.17988]
[1776646755148,46.05,74370.43,0.5,0.31786,0.00011,25.18798]
[1776646760184,46.05,74370.65,0.5,0.31789,0.00011,25.18903]
[1776646765219,46.05,74370.79,0.5,0.31791,0.00011,25.18975]
[1776646770254,46.06,74364.48,0.5,0.31722,0.00011,25.16459]
[1776646772256,46.06,74363.41,0.5,0.31709,0.00011,25.15704]
[1776646776897,46.06,74356.53,0.5,0.31634,0.00011,25.12968]
[1776646777024,46.06,74356.53,0.5,0.31634,0.00011,25.12968]
[1776646777230,46.06,74356.53,0.5,0.31634,0.00011,25.12968]
[1776646778846,46.06,74342.87,0.5,0.31486,0.00011,25.07464]
[1776646779156,46.06,74342.87,0.5,0.31486,0.00011,25.07464]
[1776646779190,46.06,74342.87,0.5,0.31486,0.00011,25.07464]
[1776646779218,46.06,74342.87,0.5,0.31486,0.00011,25.07464]
[1776646779242,46.06,74342.87,0.5,0.31486,0.00011,25.07464]
[1776646779317,46.06,74326.97,0.5,0.31313,0.00011,25.01007]
[1776646780958,46.06,74323.9,0.5,0.31279,0.00011,24.9975]
[1776646781530,46.06,74323.9,0.5,0.31279,0.00011,24.9975]
[1776646784160,46.06,74318.04,0.5,0.31215,0.00011,24.9735]
[1776646789387,46.06,74326.33,0.5,0.31306,0.00011,25.00746]
[1776646794422,46.06,74334.46,0.5,0.31394,0.00011,25.04045]
[1776646794845,46.06,74334.46,0.5,0.31394,0.00011,25.04045]
[1776646795208,46.06,74334.46,0.5,0.31394,0.00011,25.04045]
[1776646795434,46.06,74334.46,0.5,0.31394,0.00011,25.04045]
[1776646795536,46.06,74318.51,0.5,0.3122,0.00011,24.97527]
[1776646795691,46.06,74318.51,0.5,0.3122,0.00011,24.97527]
[1776646796163,46.06,74318.51,0.5,0.3122,0.00011,24.97527]
[1776646796794,46.06,74317.98,0.5,0.31214,0.00011,24.97304]
[1776646798997,46.06,74316.47,0.5,0.31197,0.00011,24.96686]
[1776646799223,46.06,74316.47,0.5,0.31197,0.00011,24.96686]
[1776646799457,46.06,74307.3,0.5,0.31098,0.00011,24.92919]
[1776646799873,46.06,74307.3,0.5,0.31098,0.00011,24.92919]
[1776646801521,46.06,74306.8,0.5,0.31092,0.00011,24.92714]
[1776646801648,46.06,74306.8,0.5,0.31092,0.00011,24.92714]
[1776646801868,46.06,74307.12,0.5,0.31096,0.00011,24.92851]
[1776646801870,46.06,74307.12,0.5,0.31096,0.00011,24.92851]
[1776646802284,46.06,74307.12,0.5,0.31096,0.00011,24.92851]
[1776646802479,46.06,74307.12,0.5,0.31096,0.00011,24.92851]
[1776646802635,46.06,74307.12,0.5,0.31096,0.00011,24.92851]
[1776646802484,46.06,74287.8,0.5,0.30886,0.00011,24.84863]
[1776646803071,46.06,74287.8,0.5,0.30886,0.00011,24.84863]
[1776646803390,46.06,74287.8,0.5,0.30886,0.00011,24.84863]
[1776646803598,46.06,74287.8,0.5,0.30886,0.00011,24.84863]
[1776646803746,46.06,74287.8,0.5,0.30886,0.00011,24.84863]
[1776646803505,46.06,74303.88,0.5,0.31061,0.00011,24.91516]
[1776646804502,46.06,74314.35,0.5,0.31175,0.00011,24.95828]
[1776646806519,46.06,74334.89,0.5,0.31399,0.00011,25.04231]
[1776646808114,46.06,74335.64,0.5,0.31407,0.00011,25.0453]
[1776646808670,46.06,74335.64,0.5,0.31407,0.00011,25.0453]
[1776646809807,46.06,74331.91,0.5,0.31366,0.00011,25.03001]
[1776646815582,46.06,74330.4,0.5,0.31348,0.00011,25.02357]
[1776646817956,46.06,74332.28,0.5,0.31369,0.00011,25.03114]
[1776646823638,46.06,74332.95,0.5,0.31375,0.00011,25.03359]
[1776646825652,46.05,74342.24,0.5,0.31476,0.00011,25.07124]
[1776646828910,46.05,74346.48,0.5,0.31522,0.00011,25.08815]
[1776646830765,46.05,74349.28,0.5,0.31552,0.00011,25.09929]
[1776646830923,46.05,74349.28,0.5,0.31552,0.00011,25.09929]
[1776646830924,46.05,74349.28,0.5,0.31552,0.00011,25.09929]
[1776646831041,46.05,74349.28,0.5,0.31552,0.00011,25.09929]
[1776646831694,46.05,74360.35,0.5,0.31671,0.00011,25.14054]
[1776646832267,46.05,74360.35,0.5,0.31671,0.00011,25.14054]
[1776646833451,46.05,74359.57,0.5,0.31662,0.00011,25.13746]
[1776646833708,46.05,74358.22,0.5,0.31648,0.00011,25.13209]
[1776646834116,46.05,74358.22,0.5,0.31648,0.00011,25.13209]
[1776646834882,46.05,74359.85,0.5,0.31665,0.00011,25.13852]
[1776646836047,46.05,74359.85,0.5,0.31665,0.00011,25.13852]
[1776646836148,46.05,74359.87,0.5,0.31665,0.00011,25.13832]
[1776646841764,46.05,74366.31,0.5,0.31736,0.00011,25.16446]
[1776646846801,46.05,74367.76,0.5,0.31752,0.00011,25.17047]
[1776646851836,46.05,74367.65,0.5,0.31752,0.00011,25.1702]
[1776646854857,46.05,74355.01,0.5,0.31613,0.00011,25.11945]
[1776646856915,46.05,74352.22,0.5,0.31583,0.00011,25.10827]
[1776646863558,46.06,74351.49,0.5,0.31577,0.00011,25.10587]
[1776646863624,46.06,74351.34,0.5,0.31576,0.00011,25.10545]
[1776646868955,46.06,74354.49,0.5,0.31609,0.00011,25.11761]
[1776646873990,46.05,74352.36,0.5,0.31584,0.00011,25.10843]
[1776646876203,46.05,74352.36,0.5,0.31584,0.00011,25.10843]
[1776646876601,46.05,74352.36,0.5,0.31584,0.00011,25.10843]
[1776646876797,46.05,74352.25,0.5,0.31581,0.00011,25.10767]
[1776646883058,46.05,74341.66,0.5,0.31464,0.00011,25.06431]
[1776646886043,46.04,74341.88,0.5,0.31466,0.00011,25.06506]
[1776646892047,46.04,74342.05,0.5,0.31467,0.00011,25.06531]
[1776646896614,46.04,74342.5,0.5,0.31469,0.00011,25.06344]
[1776646896668,46.04,74342.5,0.5,0.31469,0.00011,25.06344]
[1776646896690,46.04,74342.47,0.5,0.31468,0.00011,25.06325]
[1776646896808,46.04,74342.47,0.5,0.31468,0.00011,25.06325]
[1776646896860,46.04,74342.47,0.5,0.31468,0.00011,25.06325]
[1776646896963,46.04,74342.47,0.5,0.31468,0.00011,25.06325]
[1776646897164,46.04,74351.0,0.5,0.31561,0.00011,25.09781]
[1776646898172,46.04,74341.01,0.5,0.31452,0.00011,25.05714]
[1776646899529,46.04,74341.01,0.5,0.31452,0.00011,25.05714]
[1776646901259,46.04,74350.96,0.5,0.3156,0.00011,25.09731]
[1776646901840,46.03,74349.68,0.5,0.31546,0.00011,25.09203]
[1776646907605,46.03,74350.22,0.5,0.3155,0.00011,25.09373]
[1776646910517,46.03,74350.92,0.5,0.31557,0.00011,25.09626]
[1776646910552,46.03,74350.92,0.5,0.31557,0.00011,25.09626]
[1776646910618,46.03,74351.34,0.5,0.31561,0.00011,25.09785]
[1776646911345,46.03,74351.34,0.5,0.31561,0.00011,25.09785]
[1776646911380,46.03,74351.34,0.5,0.31561,0.00011,25.09785]
[1776646911763,46.03,74351.34,0.5,0.31561,0.00011,25.09785]
[1776646912052,46.03,74356.72,0.5,0.3162,0.00011,25.11955]
[1776646912318,46.03,74356.72,0.5,0.3162,0.00011,25.11955]
[1776646912398,46.03,74377.85,0.5,0.31851,0.00011,25.20436]
[1776646913604,46.03,74377.85,0.5,0.31851,0.00011,25.20436]
[1776646915668,46.03,74375.05,0.5,0.31821,0.00011,25.19319]
[1776646916461,46.03,74374.92,0.5,0.31819,0.00011,25.19269]
[1776646916465,46.03,74374.92,0.5,0.31819,0.00011,25.19269]
[1776646917658,46.03,74381.01,0.5,0.31886,0.00011,25.21705]
[1776646923348,46.03,74380.55,0.5,0.31881,0.00011,25.21518]
[1776646926525,46.03,74383.94,0.5,0.31918,0.00011,25.22871]
[1776646928964,46.03,74390.56,0.5,0.31991,0.00011,25.25499]
[1776646929887,46.03,74389.81,0.5,0.31983,0.00011,25.25198]
[1776646932504,46.03,74379.02,0.5,0.31864,0.00011,25.20892]
[1776646933527,46.03,74376.09,0.5,0.31832,0.00011,25.19721]
[1776646934134,46.03,74376.12,0.5,0.31832,0.00011,25.19734]
[1776646934710,46.03,74376.12,0.5,0.31832,0.00011,25.19734]
[1776646934779,46.03,74376.12,0.5,0.31832,0.00011,25.19734]
[1776646935084,46.03,74374.97,0.5,0.3182,0.00011,25.19275]
[1776646936120,46.03,74368.47,0.5,0.31748,0.00011,25.1667]
[1776646938255,46.03,74365.94,0.5,0.31721,0.00011,25.15662]
[1776646938453,46.03,74354.57,0.5,0.31596,0.00011,25.11084]
[1776646943489,46.03,74352.43,0.5,0.31574,0.00011,25.10259]
[1776646945450,46.03,74351.58,0.5,0.31565,0.00011,25.09924]
[1776646945503,46.03,74351.43,0.5,0.31564,0.00011,25.09872]
[1776646949902,46.03,74349.52,0.5,0.31541,0.00011,25.09055]
[1776646950537,46.03,74350.04,0.5,0.31547,0.00011,25.09259]
[1776646954575,46.03,74356.53,0.5,0.31615,0.00011,25.11525]
[1776646955054,46.03,74363.45,0.5,0.31691,0.00011,25.14305]
[1776646956828,46.03,74370.73,0.5,0.31771,0.00011,25.17235]
[1776646957042,46.02,74371.21,0.5,0.31776,0.00011,25.17414]
[1776646958680,46.02,74377.2,0.5,0.31841,0.00011,25.19816]
[1776646958870,46.03,74375.72,0.5,0.31825,0.00011,25.19225]
[1776646959324,46.03,74375.72,0.5,0.31825,0.00011,25.19225]
[1776646960264,46.03,74374.32,0.5,0.3181,0.00011,25.18666]
[1776646962494,46.03,74373.05,0.5,0.31796,0.00011,25.18161]
[1776646963858,46.03,74370.07,0.5,0.31764,0.00011,25.16972]
[1776646969674,46.03,74369.83,0.5,0.31762,0.00011,25.16898]
[1776646969861,46.03,74369.83,0.5,0.31762,0.00011,25.16898]
[1776646973261,46.03,74367.59,0.5,0.31737,0.00011,25.1601]
[1776646975416,46.03,74368.27,0.5,0.31745,0.00011,25.16292]
[1776646980751,46.03,74369.15,0.5,0.31755,0.00011,25.1667]
[1776646984724,46.03,74368.97,0.5,0.31754,0.00011,25.1661]
[1776646984766,46.03,74368.97,0.5,0.31754,0.00011,25.1661]
[1776646985786,46.03,74350.39,0.5,0.31551,0.00011,25.09131]
[1776646987721,46.03,74350.75,0.5,0.31555,0.00011,25.09288]
[1776646987735,46.03,74350.75,0.5,0.31555,0.00011,25.09288]
[1776646987801,46.03,74349.92,0.5,0.31546,0.00011,25.08962]
[1776646992836,46.03,74350.6,0.5,0.31552,0.00011,25.09187]
[1776646999885,46.02,74350.95,0.5,0.31554,0.00011,25.09254]
[1776647000044,46.02,74350.95,0.5,0.31554,0.00011,25.09254]
[1776647001849,46.02,74350.95,0.5,0.31554,0.00011,25.09254]
[1776647002760,46.02,74350.78,0.5,0.31551,0.00011,25.09174]
[1776647002788,46.02,74355.3,0.5,0.316,0.00011,25.10986]
[1776647003041,46.02,74355.3,0.5,0.316,0.00011,25.10986]
[1776647003103,46.02,74355.3,0.5,0.316,0.00011,25.10986]
[1776647004109,46.02,74362.77,0.5,0.31682,0.00011,25.13998]
[1776647005458,46.02,74367.75,0.5,0.31737,0.00011,25.16006]
[1776647005951,46.02,74367.53,0.5,0.31735,0.00011,25.15925]
[1776647006830,46.02,74367.53,0.5,0.31735,0.00011,25.15925]
[1776647006950,46.02,74368.25,0.5,0.31743,0.00011,25.16214]
[1776647010425,46.02,74362.06,0.5,0.31675,0.00011,25.13737]
[1776647010951,46.03,74361.91,0.5,0.31674,0.00011,25.13688]
[1776647011904,46.03,74365.52,0.5,0.31714,0.00011,25.1514]
[1776647014091,46.03,74370.02,0.5,0.31761,0.00011,25.16624]
[1776647021033,46.03,74366.96,0.5,0.31728,0.00011,25.15425]
[1776647024711,46.03,74365.96,0.5,0.31718,0.00011,25.15032]
[1776647024784,46.03,74365.96,0.5,0.31718,0.00011,25.15032]
[1776647025413,46.03,74366.1,0.5,0.3172,0.00011,25.15096]
[1776647025791,46.03,74366.1,0.5,0.3172,0.00011,25.15096]
[1776647026082,46.03,74360.17,0.5,0.31655,0.00011,25.12714]
[1776647026208,46.03,74360.17,0.5,0.31655,0.00011,25.12714]
[1776647026369,46.03,74360.17,0.5,0.31655,0.00011,25.12714]
[1776647026874,46.03,74360.17,0.5,0.31655,0.00011,25.12714]
[1776647026877,46.03,74347.61,0.5,0.31517,0.00011,25.07645]
[1776647028082,46.03,74339.46,0.5,0.31428,0.00011,25.04327]
[1776647033545,46.03,74339.45,0.5,0.31427,0.00011,25.04295]
[1776647033854,46.03,74339.45,0.5,0.31427,0.00011,25.04295]
[1776647035420,46.03,74342.87,0.5,0.31464,0.00011,25.05673]
[1776647035774,46.03,74342.87,0.5,0.31464,0.00011,25.05673]
[1776647035862,46.03,74352.24,0.5,0.31566,0.00011,25.09457]
[1776647036030,46.03,74352.24,0.5,0.31566,0.00011,25.09457]
[1776647036523,46.03,74366.38,0.5,0.31721,0.00011,25.15157]
[1776647039196,46.03,74369.11,0.5,0.31751,0.00011,25.16248]
[1776647045202,46.03,74370.03,0.5,0.31761,0.00011,25.16625]
[1776647047433,46.03,74369.67,0.5,0.31757,0.00011,25.16485]
[1776647048942,46.03,74368.74,0.5,0.31747,0.00011,25.1612]
[1776647049648,46.03,74368.74,0.5,0.31747,0.00011,25.1612]
[1776647055272,46.02,74366.9,0.5,0.31725,0.00011,25.15293]
[1776647057729,46.02,74367.78,0.5,0.31734,0.00011,25.15636]
[1776647063328,46.02,74368.5,0.5,0.31742,0.00011,25.15942]
[1776647065965,46.02,74362.21,0.5,0.31674,0.00011,25.13422]
[1776647071386,46.02,74365.82,0.5,0.3171,0.00011,25.14487]
[1776647072143,46.02,74365.82,0.5,0.3171,0.00011,25.14487]
[1776647074421,46.02,74366.91,0.5,0.31721,0.00011,25.14921]
[1776647074513,46.02,74366.91,0.5,0.31721,0.00011,25.14921]
[1776647074615,46.02,74364.21,0.5,0.31692,0.00011,25.13841]
[1776647075415,46.02,74354.38,0.5,0.31584,0.00011,25.09862]
[1776647075969,46.02,74354.38,0.5,0.31584,0.00011,25.09862]
[1776647077160,46.02,74351.09,0.5,0.31548,0.00011,25.0852]
[1776647077577,46.02,74351.09,0.5,0.31548,0.00011,25.0852]
[1776647083026,46.01,74352.28,0.5,0.31559,0.00011,25.08953]
[1776647083477,46.01,74353.64,0.5,0.31574,0.00011,25.09497]
[1776647084178,46.01,74353.64,0.5,0.31574,0.00011,25.09497]
[1776647086932,46.01,74354.16,0.5,0.31579,0.00011,25.09693]
[1776647086936,46.01,74354.16,0.5,0.31579,0.00011,25.09693]
[1776647087046,46.01,74355.51,0.5,0.31594,0.00011,25.10232]
[1776647087505,46.01,74365.16,0.5,0.317,0.00011,25.14133]
[1776647088685,46.01,74365.16,0.5,0.317,0.00011,25.14133]
[1776647090914,46.01,74361.69,0.5,0.31662,0.00011,25.1275]
[1776647092860,46.01,74361.73,0.5,0.31663,0.00011,25.12781]
[1776647092873,46.01,74361.73,0.5,0.31663,0.00011,25.12781]
[1776647092892,46.01,74361.73,0.5,0.31663,0.00011,25.12781]
[1776647092903,46.01,74361.73,0.5,0.31663,0.00011,25.12781]
[1776647092936,46.01,74361.73,0.5,0.31663,0.00011,25.12781]
[1776647092908,46.01,74361.82,0.5,0.31664,0.00011,25.12824]
[1776647093114,46.01,74361.82,0.5,0.31664,0.00011,25.12824]
[1776647093179,46.01,74361.82,0.5,0.31664,0.00011,25.12824]
[1776647093284,46.01,74361.82,0.5,0.31664,0.00011,25.12824]
[1776647093405,46.01,74361.82,0.5,0.31664,0.00011,25.12824]
[1776647093525,46.01,74361.82,0.5,0.31664,0.00011,25.12824]
[1776647093661,46.01,74361.82,0.5,0.31664,0.00011,25.12824]
[1776647093903,46.01,74361.82,0.5,0.31664,0.00011,25.12824]
[1776647093970,46.01,74315.69,0.5,0.3116,0.00011,24.94033]
[1776647094077,46.01,74315.69,0.5,0.3116,0.00011,24.94033]
[1776647094468,46.01,74315.69,0.5,0.3116,0.00011,24.94033]
[1776647094524,46.01,74315.69,0.5,0.3116,0.00011,24.94033]
[1776647094822,46.01,74315.69,0.5,0.3116,0.00011,24.94033]
[1776647094932,46.01,74319.84,0.5,0.31205,0.00011,24.95741]
[1776647095362,46.01,74319.84,0.5,0.31205,0.00011,24.95741]
[1776647096938,46.01,74319.41,0.5,0.312,0.00011,24.95565]
[1776647097545,46.01,74319.0,0.5,0.31196,0.00011,24.95398]
[1776647099022,46.01,74319.02,0.5,0.31196,0.00011,24.95407]
[1776647099236,46.01,74319.02,0.5,0.31196,0.00011,24.95407]
[1776647099628,46.01,74319.02,0.5,0.31196,0.00011,24.95407]
[1776647102137,46.01,74318.6,0.5,0.31192,0.00011,24.95241]
[1776647106873,46.01,74321.88,0.5,0.31228,0.00011,24.96593]
[1776647107299,46.01,74319.34,0.5,0.312,0.00011,24.95551]
[1776647111032,46.01,74317.26,0.5,0.31177,0.00011,24.94705]
[1776647113347,46.01,74315.27,0.5,0.31156,0.00011,24.93893]
[1776647113423,46.01,74315.27,0.5,0.31156,0.00011,24.93893]
[1776647114132,46.01,74310.97,0.5,0.31109,0.00011,24.92127]
[1776647119762,46.02,74306.9,0.5,0.31066,0.00011,24.90478]
[1776647121031,46.02,74305.28,0.5,0.31048,0.00011,24.89816]
[1776647121039,46.02,74303.02,0.5,0.31024,0.00011,24.8889]
[1776647121077,46.02,74303.02,0.5,0.31024,0.00011,24.8889]
[1776647121109,46.02,74303.02,0.5,0.31024,0.00011,24.8889]
[1776647121453,46.02,74303.02,0.5,0.31024,0.00011,24.8889]
[1776647121542,46.02,74303.02,0.5,0.31024,0.00011,24.8889]
[1776647121820,46.02,74338.83,0.5,0.31415,0.00011,25.03584]
[1776647122237,46.02,74338.83,0.5,0.31415,0.00011,25.03584]
[1776647122437,46.02,74338.83,0.5,0.31415,0.00011,25.03584]
[1776647122857,46.02,74338.83,0.5,0.31415,0.00011,25.03584]
[1776647122958,46.02,74345.3,0.5,0.31485,0.00011,25.06209]
[1776647123315,46.02,74345.3,0.5,0.31485,0.00011,25.06209]
[1776647123376,46.02,74345.3,0.5,0.31485,0.00011,25.06209]
[1776647124971,46.02,74344.84,0.5,0.3148,0.00011,25.06015]
[1776647125917,46.02,74340.5,0.5,0.31432,0.00011,25.04245]
[1776647126733,46.02,74336.54,0.5,0.31389,0.00011,25.02628]
[1776647130943,46.02,74343.0,0.5,0.31459,0.00011,25.05237]
[1776647136848,46.01,74336.72,0.5,0.31387,0.00011,25.02317]
[1776647141884,46.01,74342.32,0.5,0.31448,0.00011,25.04578]
[1776647146918,46.01,74336.07,0.5,0.31379,0.00011,25.02015]
[1776647151954,46.01,74336.17,0.5,0.3138,0.00011,25.02038]
[1776647156989,46.01,74335.57,0.5,0.31373,0.00011,25.01776]
[1776647162028,46.01,74327.75,0.5,0.31287,0.00011,24.98572]
[1776647164995,46.01,74325.15,0.5,0.31259,0.00011,24.97508]
[1776647171045,46.01,74318.01,0.5,0.31181,0.00011,24.94592]
[1776647172204,46.01,74317.42,0.5,0.31175,0.00011,24.94357]
[1776647178146,46.01,74309.93,0.5,0.31094,0.00011,24.91316]
[1776647183068,46.01,74309.26,0.5,0.31088,0.00011,24.9106]
[1776647183140,46.01,74307.95,0.5,0.31074,0.00011,24.90535]
[1776647183202,46.01,74307.95,0.5,0.31074,0.00011,24.90535]
[1776647184844,46.01,74306.86,0.5,0.31062,0.00011,24.90085]
[1776647184881,46.01,74306.86,0.5,0.31062,0.00011,24.90085]
[1776647187331,46.02,74300.48,0.5,0.30993,0.00011,24.87476]
[1776647187453,46.02,74300.48,0.5,0.30993,0.00011,24.87476]
[1776647187802,46.02,74300.48,0.5,0.30993,0.00011,24.87476]
[1776647187866,46.02,74298.37,0.5,0.30971,0.00011,24.86624]
[1776647188501,46.02,74298.37,0.5,0.30971,0.00011,24.86624]
[1776647188562,46.02,74298.37,0.5,0.30971,0.00011,24.86624]
[1776647188590,46.02,74296.72,0.5,0.30953,0.00011,24.85949]
[1776647189670,46.02,74296.72,0.5,0.30953,0.00011,24.85949]
[1776647195264,46.02,74296.69,0.5,0.30953,0.00011,24.85672]
[1776647196881,46.02,74296.69,0.5,0.30953,0.00011,24.85672]
[1776647196932,46.02,74296.69,0.5,0.30953,0.00011,24.85672]
[1776647197045,46.02,74296.69,0.5,0.30953,0.00011,24.85672]
[1776647197089,46.02,74296.73,0.5,0.30954,0.00011,24.85712]
[1776647197327,46.02,74296.73,0.5,0.30954,0.00011,24.85712]
[1776647197363,46.02,74296.73,0.5,0.30954,0.00011,24.85712]
[1776647197382,46.02,74296.73,0.5,0.30954,0.00011,24.85712]
[1776647197518,46.02,74296.73,0.5,0.30954,0.00011,24.85712]
[1776647197881,46.02,74296.73,0.5,0.30954,0.00011,24.85712]
[1776647197944,46.02,74279.89,0.5,0.30772,0.00011,24.78716]
[1776647198921,46.03,74263.33,0.5,0.30593,0.00011,24.71797]
[1776647199934,46.03,74263.33,0.5,0.30593,0.00011,24.71797]
[1776647200999,46.03,74260.61,0.5,0.30564,0.00011,24.70672]
[1776647201389,46.03,74259.21,0.5,0.30549,0.00011,24.70086]
[1776647204010,46.03,74264.41,0.5,0.30605,0.00011,24.72274]
[1776647206348,46.03,74274.5,0.5,0.30714,0.00011,24.76503]
[1776647211383,46.03,74271.91,0.5,0.30686,0.00011,24.75408]
[1776647216418,46.03,74272.53,0.5,0.30692,0.00011,24.75659]
[1776647217124,46.03,74272.53,0.5,0.30692,0.00011,24.75659]
[1776647217915,46.03,74272.53,0.5,0.30692,0.00011,24.75659]
[1776647217959,46.03,74272.53,0.5,0.30692,0.00011,24.75659]
[1776647218519,46.03,74261.63,0.5,0.30574,0.00011,24.71085]
[1776647223223,46.03,74265.5,0.5,0.30616,0.00011,24.72717]
[1776647228339,46.03,74269.35,0.5,0.30658,0.00011,24.7433]
[1776647233537,46.03,74262.0,0.5,0.30579,0.00011,24.7125]
[1776647237629,46.03,74261.97,0.5,0.30578,0.00011,24.71244]
[1776647239032,46.03,74261.37,0.5,0.30572,0.00011,24.70994]
[1776647243628,46.03,74266.71,0.5,0.3063,0.00011,24.73242]
[1776647243843,46.03,74266.71,0.5,0.3063,0.00011,24.73242]
[1776647243873,46.03,74266.71,0.5,0.3063,0.00011,24.73242]
[1776647245138,46.03,74285.57,0.5,0.30834,0.00011,24.8112]
[1776647245150,46.03,74285.57,0.5,0.30834,0.00011,24.8112]
[1776647248460,46.03,74280.01,0.5,0.30773,0.00011,24.78786]
[1776647248607,46.03,74280.01,0.5,0.30773,0.00011,24.78786]
[1776647249235,46.03,74282.93,0.5,0.30805,0.00011,24.79998]
[1776647250656,46.02,74295.16,0.5,0.30937,0.00011,24.85067]
[1776647251302,46.02,74295.16,0.5,0.30937,0.00011,24.85067]
[1776647251663,46.03,74296.02,0.5,0.30945,0.00011,24.85102]
[1776647256697,46.03,74299.53,0.5,0.30984,0.00011,24.86604]
[1776647260087,46.03,74299.49,0.5,0.30985,0.00011,24.86606]
[1776647260088,46.03,74299.49,0.5,0.30985,0.00011,24.86606]
[1776647260144,46.03,74299.49,0.5,0.30985,0.00011,24.86606]
[1776647260329,46.03,74299.49,0.5,0.30985,0.00011,24.86615]
[1776647260641,46.03,74299.49,0.5,0.30985,0.00011,24.86615]
[1776647260649,46.03,74299.49,0.5,0.30985,0.00011,24.86615]
[1776647261041,46.03,74299.49,0.5,0.30985,0.00011,24.86615]
[1776647261135,46.03,74320.9,0.5,0.31218,0.00011,24.95434]
[1776647261196,46.03,74320.9,0.5,0.31218,0.00011,24.95434]
[1776647263797,46.03,74321.01,0.5,0.31219,0.00011,24.95492]
[1776647267265,46.03,74320.66,0.5,0.31216,0.00011,24.95357]
[1776647272811,46.03,74318.29,0.5,0.31191,0.00011,24.94407]
[1776647275345,46.03,74318.01,0.5,0.31188,0.00011,24.94296]
[1776647280867,46.04,74313.29,0.5,0.31137,0.00011,24.9239]
[1776647282537,46.04,74318.78,0.5,0.31197,0.00011,24.94651]
[1776647282650,46.04,74318.78,0.5,0.31197,0.00011,24.94651]
[1776647282746,46.04,74318.78,0.5,0.31197,0.00011,24.94651]
[1776647282855,46.04,74318.78,0.5,0.31197,0.00011,24.94651]
[1776647282887,46.04,74318.78,0.5,0.31197,0.00011,24.94651]
[1776647283070,46.04,74318.78,0.5,0.31197,0.00011,24.94651]
[1776647283171,46.04,74329.89,0.5,0.31319,0.00011,24.99203]
[1776647283505,46.04,74329.89,0.5,0.31319,0.00011,24.99203]
[1776647284380,46.04,74329.68,0.5,0.31316,0.00011,24.99117]
[1776647287741,46.04,74334.32,0.5,0.31367,0.00011,25.01012]
[1776647289206,46.04,74335.35,0.5,0.31378,0.00011,25.01428]
[1776647289612,46.04,74335.35,0.5,0.31378,0.00011,25.01428]
[1776647291944,46.04,74348.18,0.5,0.31518,0.00011,25.06636]
[1776647292608,46.04,74348.18,0.5,0.31518,0.00011,25.06636]
[1776647297986,46.03,74350.14,0.5,0.31538,0.00011,25.07385]
[1776647298573,46.03,74350.14,0.5,0.31538,0.00011,25.07385]
[1776647299122,46.03,74350.14,0.5,0.31538,0.00011,25.07385]
[1776647299359,46.03,74350.68,0.5,0.31544,0.00011,25.07595]
[1776647299426,46.03,74350.68,0.5,0.31544,0.00011,25.07595]
[1776647299539,46.03,74350.68,0.5,0.31544,0.00011,25.07595]
[1776647299842,46.03,74350.68,0.5,0.31544,0.00011,25.07595]
[1776647299927,46.03,74350.68,0.5,0.31544,0.00011,25.07595]
[1776647300133,46.03,74350.68,0.5,0.31544,0.00011,25.07595]
[1776647300164,46.03,74373.51,0.5,0.31794,0.00011,25.16781]
[1776647300830,46.03,74373.51,0.5,0.31794,0.00011,25.16781]
[1776647300902,46.03,74373.51,0.5,0.31794,0.00011,25.16781]
[1776647301010,46.03,74376.17,0.5,0.31823,0.00011,25.1783]
[1776647301273,46.03,74376.17,0.5,0.31823,0.00011,25.1783]
[1776647301427,46.03,74376.17,0.5,0.31823,0.00011,25.1783]
[1776647302891,46.03,74375.82,0.5,0.31818,0.00011,25.17673]
[1776647303891,46.03,74375.29,0.5,0.31813,0.00011,25.17464]
[1776647309079,46.03,74381.95,0.5,0.31886,0.00011,25.2014]
[1776647314114,46.03,74378.18,0.5,0.31843,0.00011,25.18309]
[1776647319149,46.03,74372.92,0.5,0.31786,0.00011,25.16224]
[1776647324184,46.03,74371.16,0.5,0.31767,0.00011,25.15546]
[1776647329219,46.04,74373.07,0.5,0.31789,0.00011,25.1634]
[1776647329238,46.04,74373.07,0.5,0.31789,0.00011,25.1634]
[1776647331406,46.04,74373.24,0.5,0.31791,0.00011,25.16413]
[1776647331505,46.04,74372.55,0.5,0.31784,0.00011,25.16141]
[1776647337275,46.03,74371.58,0.5,0.31771,0.00011,25.15686]
[1776647342131,46.03,74370.76,0.5,0.31761,0.00011,25.15314]
[1776647342215,46.03,74370.19,0.5,0.31754,0.00011,25.15057]
[1776647344041,46.03,74374.16,0.5,0.31797,0.00011,25.16649]
[1776647346996,46.03,74377.72,0.5,0.31836,0.00011,25.18052]
[1776647349359,46.03,74385.93,0.5,0.31926,0.00011,25.21342]
[1776647354394,46.03,74380.01,0.5,0.31862,0.00011,25.18985]
[1776647359429,46.03,74375.4,0.5,0.31811,0.00011,25.17157]
[1776647361204,46.03,74375.4,0.5,0.31811,0.00011,25.17157]
[1776647361206,46.03,74375.4,0.5,0.31811,0.00011,25.17157]
[1776647361244,46.03,74372.31,0.5,0.31778,0.00011,25.15927]
[1776647361307,46.03,74372.31,0.5,0.31778,0.00011,25.15927]
[1776647362601,46.03,74365.01,0.5,0.31698,0.00011,25.12995]
[1776647362604,46.03,74355.65,0.5,0.31595,0.00011,25.09208]
[1776647368492,46.02,74360.97,0.5,0.31651,0.00011,25.11297]
[1776647373527,46.02,74358.64,0.5,0.31622,0.00011,25.09972]
[1776647379570,46.02,74358.29,0.5,0.31616,0.00011,25.0977]
[1776647384605,46.01,74353.88,0.5,0.31567,0.00011,25.07942]
[1776647389640,46.01,74353.92,0.5,0.31566,0.00011,25.07904]
[1776647394675,46.0,74343.36,0.5,0.31449,0.00011,25.03574]
[1776647398710,46.0,74340.82,0.5,0.3142,0.00011,25.02525]
[1776647398786,46.0,74340.82,0.5,0.3142,0.00011,25.02525]
[1776647398887,46.0,74340.82,0.5,0.3142,0.00011,25.02525]
[1776647399712,46.0,74322.98,0.5,0.31225,0.00011,24.9523]
[1776647400515,46.0,74322.98,0.5,0.31225,0.00011,24.9523]
[1776647400598,46.0,74322.98,0.5,0.31225,0.00011,24.9523]
[1776647400791,46.0,74322.98,0.5,0.31225,0.00011,24.9523]
[1776647400877,46.0,74322.98,0.5,0.31225,0.00011,24.9523]
[1776647400914,46.0,74314.67,0.5,0.31135,0.00011,24.91815]
[1776647401726,46.0,74303.66,0.5,0.31015,0.00011,24.87281]
[1776647404656,46.0,74299.52,0.5,0.3097,0.00011,24.85586]
[1776647404729,46.0,74299.52,0.5,0.3097,0.00011,24.85586]
[1776647404770,46.01,74293.7,0.5,0.30907,0.00011,24.83183]
[1776647405835,46.01,74293.7,0.5,0.30907,0.00011,24.83183]
[1776647405842,46.01,74293.7,0.5,0.30907,0.00011,24.83183]
[1776647405896,46.0,74290.59,0.5,0.30873,0.00011,24.81882]
[1776647407115,46.0,74290.59,0.5,0.30873,0.00011,24.81882]
[1776647407216,46.01,74290.27,0.5,0.3087,0.00011,24.81762]
[1776647407608,46.01,74290.27,0.5,0.3087,0.00011,24.81762]
[1776647410673,46.0,74291.44,0.5,0.30882,0.00011,24.82224]
[1776647410705,46.0,74291.44,0.5,0.30882,0.00011,24.82224]
[1776647410711,46.0,74291.44,0.5,0.30882,0.00011,24.82224]
[1776647411018,46.0,74291.44,0.5,0.30882,0.00011,24.82224]
[1776647411075,46.0,74297.25,0.5,0.30945,0.00011,24.84628]
[1776647411806,46.0,74297.25,0.5,0.30945,0.00011,24.84628]
[1776647412010,46.0,74297.25,0.5,0.30945,0.00011,24.84628]
[1776647413203,46.0,74298.65,0.5,0.30961,0.00011,24.85219]
[1776647413254,46.0,74298.65,0.5,0.30961,0.00011,24.85219]
[1776647413372,46.01,74298.14,0.5,0.30956,0.00011,24.85019]
[1776647413825,46.01,74298.14,0.5,0.30956,0.00011,24.85019]
[1776647414015,46.01,74298.14,0.5,0.30956,0.00011,24.85019]
[1776647414082,46.01,74298.14,0.5,0.30956,0.00011,24.85019]
[1776647414157,46.01,74314.95,0.5,0.31139,0.00011,24.91961]
[1776647415849,46.01,74324.33,0.5,0.31241,0.00011,24.95831]
[1776647417091,46.01,74324.33,0.5,0.31241,0.00011,24.95831]
[1776647422901,46.01,74322.31,0.5,0.3122,0.00011,24.95015]
[1776647427935,46.01,74322.49,0.5,0.31222,0.00011,24.95094]
[1776647428351,46.01,74322.49,0.5,0.31222,0.00011,24.95094]
[1776647428797,46.01,74322.49,0.5,0.31222,0.00011,24.95094]
[1776647433978,46.01,74315.39,0.5,0.31143,0.00011,24.91861]
[1776647439015,46.01,74318.1,0.5,0.31173,0.00011,24.92994]
[1776647442842,46.01,74318.98,0.5,0.31183,0.00011,24.93364]
[1776647443107,46.01,74318.98,0.5,0.31183,0.00011,24.93364]
[1776647444030,46.01,74324.76,0.5,0.31246,0.00011,24.95738]
[1776647444054,46.01,74324.76,0.5,0.31246,0.00011,24.95738]
[1776647444236,46.01,74328.42,0.5,0.31286,0.00011,24.97236]
[1776647447074,46.01,74340.6,0.5,0.31421,0.00011,25.0226]
[1776647452109,46.02,74331.1,0.5,0.31319,0.00011,24.98472]
[1776647457145,46.03,74330.1,0.5,0.31311,0.00011,24.9816]
[1776647462180,46.03,74331.05,0.5,0.31324,0.00011,24.98644]
[1776647466643,46.04,74328.94,0.5,0.31303,0.00011,24.97855]
[1776647467110,46.04,74328.94,0.5,0.31303,0.00011,24.97855]
[1776647467215,46.04,74328.97,0.5,0.31304,0.00011,24.97887]
[1776647468388,46.04,74328.77,0.5,0.31302,0.00011,24.97804]
[1776647468738,46.04,74328.77,0.5,0.31302,0.00011,24.97804]
[1776647469088,46.04,74328.77,0.5,0.31302,0.00011,24.97804]
[1776647470173,46.04,74328.06,0.5,0.31294,0.00011,24.97513]
[1776647470515,46.04,74328.04,0.5,0.31294,0.00011,24.97503]
[1776647471364,46.04,74328.04,0.5,0.31294,0.00011,24.97503]
[1776647478295,46.04,74326.47,0.5,0.31277,0.00011,24.96862]
[1776647483330,46.04,74328.31,0.5,0.31297,0.00011,24.97612]
[1776647488365,46.04,74324.17,0.5,0.31252,0.00011,24.95918]
[1776647493400,46.04,74328.38,0.5,0.31296,0.00011,24.9731]
[1776647495445,46.04,74330.07,0.5,0.31314,0.00011,24.98]
[1776647501458,46.04,74325.69,0.5,0.31266,0.00011,24.96208]
[1776647506493,46.04,74324.98,0.5,0.31259,0.00011,24.9592]
[1776647511528,46.04,74331.99,0.5,0.31335,0.00011,24.98783]
[1776647516563,46.04,74329.38,0.5,0.31306,0.00011,24.97712]
[1776647521598,46.04,74323.5,0.5,0.31242,0.00011,24.95313]
[1776647526674,46.04,74323.13,0.5,0.31239,0.00011,24.9517]
[1776647532675,46.04,74318.14,0.5,0.31185,0.00011,24.93143]
[1776647537710,46.04,74315.67,0.5,0.31158,0.00011,24.92149]
[1776647540731,46.05,74325.49,0.5,0.31266,0.00011,24.96189]
[1776647542379,46.05,74325.49,0.5,0.31266,0.00011,24.96189]
[1776647542386,46.05,74334.28,0.5,0.31362,0.00011,24.99784]
[1776647542486,46.05,74334.28,0.5,0.31362,0.00011,24.99784]
[1776647543041,46.05,74334.28,0.5,0.31362,0.00011,24.99784]
[1776647543146,46.05,74335.65,0.5,0.31377,0.00011,25.00341]
[1776647550802,46.05,74343.6,0.5,0.31467,0.00011,25.03688]
[1776647555837,46.06,74343.91,0.5,0.31471,0.00011,25.03575]
[1776647560875,46.07,74343.9,0.5,0.31474,0.00011,25.03647]
[1776647565911,46.07,74344.0,0.5,0.31477,0.00011,25.03763]
[1776647568367,46.07,74343.88,0.5,0.31476,0.00011,25.0373]
[1776647572120,46.08,74349.49,0.5,0.31539,0.00011,25.06045]
[1776647577995,46.08,74354.19,0.5,0.31593,0.00011,25.08039]
[1776647582211,46.08,74354.53,0.5,0.31597,0.00011,25.08206]
[1776647586206,46.09,74356.63,0.5,0.31621,0.00011,25.09081]
[1776647590238,46.09,74357.8,0.5,0.31635,0.00011,25.09585]
[1776647590286,46.09,74357.8,0.5,0.31635,0.00011,25.09585]
[1776647591085,46.09,74348.71,0.5,0.31536,0.00011,25.05939]
[1776647596462,46.09,74344.12,0.5,0.31487,0.00011,25.04126]
[1776647602178,46.1,74343.91,0.5,0.31487,0.00011,25.04117]
[1776647608205,46.11,74346.92,0.5,0.31523,0.00011,25.05422]
[1776647610727,46.11,74346.56,0.5,0.3152,0.00011,25.05301]
[1776647613269,46.11,74351.67,0.5,0.31574,0.00011,25.07057]
[1776647617492,46.11,74359.77,0.5,0.31664,0.00011,25.10358]
[1776647617512,46.11,74359.77,0.5,0.31664,0.00011,25.10358]
[1776647622604,46.12,74365.41,0.5,0.31727,0.00011,25.12661]
[1776647622829,46.12,74365.41,0.5,0.31727,0.00011,25.12661]
[1776647628370,46.12,74362.79,0.5,0.31699,0.00011,25.1164]
[1776647634386,46.12,74363.38,0.5,0.31707,0.00011,25.11916]
[1776647639233,46.12,74363.17,0.5,0.31705,0.00011,25.11853]
[1776647641252,46.12,74360.73,0.5,0.31679,0.00011,25.10885]
[1776647646472,46.13,74364.43,0.5,0.3172,0.00011,25.12403]
[1776647651506,46.13,74365.71,0.5,0.31735,0.00011,25.1294]
[1776647656542,46.13,74369.58,0.5,0.31778,0.00011,25.14512]
[1776647662584,46.13,74370.21,0.5,0.31785,0.00011,25.14785]
[1776647665436,46.13,74370.29,0.5,0.31786,0.00011,25.1482]
[1776647670705,46.13,74366.03,0.5,0.31741,0.00011,25.13146]
[1776647676683,46.14,74365.7,0.5,0.31736,0.00011,25.12714]
[1776647681509,46.14,74371.01,0.5,0.31795,0.00011,25.14853]
[1776647686753,46.14,74371.71,0.5,0.31803,0.00011,25.15158]
[1776647693103,46.14,74371.63,0.5,0.31803,0.00011,25.15139]
[1776647693341,46.14,74371.63,0.5,0.31803,0.00011,25.15139]
[1776647693802,46.14,74389.07,0.5,0.31994,0.00011,25.22092]
[1776647698563,46.14,74390.18,0.5,0.32006,0.00011,25.2253]
[1776647702455,46.14,74392.6,0.5,0.32033,0.00011,25.23478]
[1776647704277,46.14,74392.74,0.5,0.32034,0.00011,25.23522]
[1776647704378,46.14,74392.74,0.5,0.32034,0.00011,25.23522]
[1776647709914,46.14,74392.19,0.5,0.32027,0.00011,25.23275]
[1776647714949,46.13,74390.78,0.5,0.32011,0.00011,25.22694]
[1776647720586,46.13,74386.34,0.5,0.31962,0.00011,25.20921]
[1776647730054,46.13,74382.86,0.5,0.31923,0.00011,25.19529]
[1776647732748,46.13,74382.89,0.5,0.31922,0.00011,25.19209]
[1776647736803,46.13,74376.36,0.5,0.3185,0.00011,25.16602]
[1776647737287,46.13,74376.36,0.5,0.3185,0.00011,25.16602]
[1776647738466,46.13,74372.52,0.5,0.31808,0.00011,25.15069]
[1776647738943,46.13,74368.84,0.5,0.31767,0.00011,25.13599]
[1776647744154,46.13,74367.38,0.5,0.31752,0.00011,25.13032]
[1776647747358,46.13,74367.12,0.5,0.31749,0.00011,25.12933]
[1776647747386,46.13,74367.12,0.5,0.31749,0.00011,25.12933]
[1776647748182,46.13,74356.66,0.5,0.31635,0.00011,25.08739]
[1776647751358,46.14,74356.11,0.5,0.31629,0.00011,25.08531]
[1776647751485,46.14,74356.11,0.5,0.31629,0.00011,25.08531]
[1776647757247,46.14,74363.42,0.5,0.3171,0.00011,25.11502]
[1776647760184,46.14,74364.34,0.5,0.3172,0.00011,25.11879]
[1776647760240,46.14,74364.34,0.5,0.3172,0.00011,25.11879]
[1776647764510,46.14,74358.77,0.5,0.3166,0.00011,25.09663]
[1776647770337,46.14,74361.46,0.5,0.3169,0.00011,25.10773]
[1776647776557,46.14,74360.94,0.5,0.31685,0.00011,25.10576]
[1776647783429,46.15,74357.08,0.5,0.31644,0.00011,25.09069]
[1776647788464,46.15,74358.98,0.5,0.31666,0.00011,25.09858]
[1776647793499,46.15,74358.8,0.5,0.31662,0.00011,25.09477]
[1776647798675,46.15,74358.87,0.5,0.31664,0.00011,25.09525]
[1776647809611,46.16,74359.29,0.5,0.31671,0.00011,25.09768]
[1776647811861,46.16,74359.29,0.5,0.31671,0.00011,25.09768]
[1776647817670,46.16,74363.01,0.5,0.31713,0.00011,25.11309]
[1776647823709,46.16,74362.21,0.5,0.31705,0.00011,25.11018]
[1776647828744,46.16,74360.36,0.5,0.31685,0.00011,25.10302]
[1776647833779,46.17,74359.76,0.5,0.3168,0.00011,25.10086]
[1776647838817,46.17,74362.8,0.5,0.31713,0.00011,25.11326]
[1776647844860,46.17,74364.41,0.5,0.31732,0.00011,25.11992]
[1776647849895,46.17,74364.44,0.5,0.31732,0.00011,25.12017]
[1776647854930,46.17,74364.68,0.5,0.31733,0.00011,25.11796]
[1776647855785,46.17,74364.68,0.5,0.31733,0.00011,25.11796]
[1776647858764,46.17,74364.86,0.5,0.31736,0.00011,25.11873]
[1776647858893,46.17,74364.73,0.5,0.31734,0.00011,25.11824]
[1776647859251,46.17,74364.73,0.5,0.31734,0.00011,25.11824]
[1776647859564,46.17,74353.91,0.5,0.31616,0.00011,25.07486]
[1776647860285,46.17,74353.91,0.5,0.31616,0.00011,25.07486]
[1776647860482,46.17,74344.09,0.5,0.31509,0.00011,25.03532]
[1776647862772,46.17,74343.8,0.5,0.31506,0.00011,25.03415]
[1776647870033,46.18,74343.92,0.5,0.3151,0.00011,25.03546]
[1776647870081,46.18,74343.92,0.5,0.3151,0.00011,25.03546]
[1776647870240,46.18,74343.92,0.5,0.3151,0.00011,25.03568]
[1776647876080,46.18,74343.94,0.5,0.31509,0.00011,25.03529]
[1776647880109,46.17,74329.4,0.5,0.31349,0.00011,24.97599]
[1776647882570,46.17,74329.15,0.5,0.31346,0.00011,24.97489]
[1776647886416,46.17,74316.28,0.5,0.31206,0.00011,24.92232]
[1776647890347,46.17,74315.89,0.5,0.31202,0.00011,24.92079]
[1776647890513,46.17,74315.89,0.5,0.31202,0.00011,24.92079]
[1776647890767,46.17,74315.89,0.5,0.31202,0.00011,24.92079]
[1776647891186,46.17,74305.56,0.5,0.3109,0.00011,24.87846]
[1776647896221,46.17,74312.29,0.5,0.31163,0.00011,24.90622]
[1776647901256,46.18,74312.47,0.5,0.31166,0.00011,24.90707]
[1776647905027,46.18,74313.33,0.5,0.31175,0.00011,24.91066]
[1776647905314,46.18,74313.33,0.5,0.31175,0.00011,24.91066]
[1776647905380,46.18,74313.33,0.5,0.31175,0.00011,24.91066]
[1776647909156,46.18,74325.64,0.5,0.31309,0.00011,24.96091]
[1776647917368,46.18,74320.19,0.5,0.31247,0.00011,24.93523]
[1776647922403,46.18,74322.4,0.5,0.31271,0.00011,24.94424]
[1776647927438,46.17,74324.86,0.5,0.31298,0.00011,24.95422]
[1776647933480,46.17,74332.78,0.5,0.31384,0.00011,24.98624]
[1776647938515,46.17,74333.97,0.5,0.31396,0.00011,24.99085]
[1776647939624,46.17,74333.97,0.5,0.31396,0.00011,24.99085]
[1776647944207,46.17,74334.48,0.5,0.31401,0.00011,24.99265]
[1776647945559,46.17,74336.32,0.5,0.31421,0.00011,25.00006]
[1776647945696,46.17,74336.32,0.5,0.31421,0.00011,25.00006]
[1776647945775,46.17,74337.55,0.5,0.31434,0.00011,25.00499]
[1776647946571,46.17,74349.56,0.5,0.31566,0.00011,25.05369]
[1776647949187,46.17,74352.51,0.5,0.31598,0.00011,25.06577]
[1776647951604,46.17,74351.31,0.5,0.31586,0.00011,25.06112]
[1776647956641,46.18,74353.64,0.5,0.31613,0.00011,25.07105]
[1776647961780,46.18,74358.41,0.5,0.31666,0.00011,25.09046]
[1776647967717,46.18,74355.22,0.5,0.31633,0.00011,25.07827]
[1776647972753,46.19,74354.87,0.5,0.31628,0.00011,25.07395]
[1776647978371,46.19,74354.52,0.5,0.31625,0.00011,25.07288]
[1776647983830,46.19,74353.91,0.5,0.3162,0.00011,25.071]
[1776647984369,46.19,74353.91,0.5,0.3162,0.00011,25.071]
[1776647986917,46.2,74342.49,0.5,0.31497,0.00011,25.02526]
[1776647987528,46.2,74342.49,0.5,0.31497,0.00011,25.02526]
[1776647987858,46.2,74333.26,0.5,0.31396,0.00011,24.98801]
[1776647989189,46.2,74332.5,0.5,0.31388,0.00011,24.98508]
[1776647989283,46.2,74332.5,0.5,0.31388,0.00011,24.98508]
[1776647989872,46.2,74315.65,0.5,0.31205,0.00011,24.9166]
[1776647990049,46.2,74315.65,0.5,0.31205,0.00011,24.9166]
[1776647990208,46.2,74315.65,0.5,0.31205,0.00011,24.9166]
[1776647990879,46.2,74304.16,0.5,0.31081,0.00011,24.86952]
[1776647991633,46.2,74304.16,0.5,0.31081,0.00011,24.86952]
[1776647996923,46.2,74311.53,0.5,0.31161,0.00011,24.89996]
[1776647998261,46.2,74311.53,0.5,0.31161,0.00011,24.89996]
[1776647998937,46.2,74321.19,0.5,0.31266,0.00011,24.93948]
[1776648000745,46.2,74321.19,0.5,0.31266,0.00011,24.93948]
[1776648002906,46.2,74317.09,0.5,0.31222,0.00011,24.92273]
[1776648007301,46.2,74314.45,0.5,0.31193,0.00011,24.91199]
[1776648008008,46.2,74304.98,0.5,0.3109,0.00011,24.87321]
[1776648013641,46.2,74300.63,0.5,0.31044,0.00011,24.85556]
[1776648019079,46.21,74307.69,0.5,0.31122,0.00011,24.88504]
[1776648020171,46.21,74307.69,0.5,0.31122,0.00011,24.88504]
[1776648026128,46.21,74312.77,0.5,0.31178,0.00011,24.90604]
[1776648031162,46.21,74313.31,0.5,0.31182,0.00011,24.90507]
[1776648035710,46.21,74313.69,0.5,0.31186,0.00011,24.90672]
[1776648036198,46.21,74300.7,0.5,0.31045,0.00011,24.8535]
[1776648041235,46.21,74305.51,0.5,0.31099,0.00011,24.87359]
[1776648047277,46.21,74304.38,0.5,0.31087,0.00011,24.86927]
[1776648052312,46.22,74304.27,0.5,0.31087,0.00011,24.86907]
[1776648057347,46.22,74304.19,0.5,0.31087,0.00011,24.869]
[1776648059288,46.22,74300.54,0.5,0.31047,0.00011,24.854]
[1776648059586,46.22,74288.2,0.5,0.30914,0.00011,24.80322]
[1776648061375,46.22,74279.64,0.5,0.30821,0.00011,24.76788]
[1776648063351,46.22,74277.64,0.5,0.308,0.00011,24.75969]
[1776648063529,46.22,74277.64,0.5,0.308,0.00011,24.75969]
[1776648064099,46.22,74276.92,0.5,0.30793,0.00011,24.75697]
[1776648064203,46.22,74276.92,0.5,0.30793,0.00011,24.75697]
[1776648064303,46.22,74276.92,0.5,0.30793,0.00011,24.75697]
[1776648064538,46.22,74276.92,0.5,0.30793,0.00011,24.75697]
[1776648064886,46.22,74262.87,0.5,0.30641,0.00011,24.69861]
[1776648070441,46.22,74259.24,0.5,0.30602,0.00011,24.6833]
[1776648073329,46.22,74259.29,0.5,0.30602,0.00011,24.68348]
[1776648074607,46.22,74255.3,0.5,0.30559,0.00011,24.66676]
[1776648074707,46.22,74245.84,0.5,0.30457,0.00011,24.62706]
[1776648075233,46.22,74245.84,0.5,0.30457,0.00011,24.62706]
[1776648080513,46.22,74246.08,0.5,0.3046,0.00011,24.62821]
[1776648083902,46.22,74246.39,0.5,0.30464,0.00011,24.62956]
[1776648084911,46.22,74246.39,0.5,0.30464,0.00011,24.62958]
[1776648090583,46.22,74245.81,0.5,0.30458,0.00011,24.62732]
[1776648095618,46.22,74248.48,0.5,0.30485,0.00011,24.63536]
[1776648097829,46.22,74248.94,0.5,0.3049,0.00011,24.63732]
[1776648103674,46.23,74255.59,0.5,0.30562,0.00011,24.66531]
[1776648108710,46.23,74250.51,0.5,0.30508,0.00011,24.64409]
[1776648113746,46.23,74251.5,0.5,0.30519,0.00011,24.64841]
[1776648115763,46.23,74251.69,0.5,0.30521,0.00011,24.64924]
[1776648115771,46.23,74251.69,0.5,0.30521,0.00011,24.64924]
[1776648115985,46.23,74251.69,0.5,0.30521,0.00011,24.64924]
[1776648116291,46.23,74252.71,0.5,0.30532,0.00011,24.65355]
[1776648116563,46.23,74252.71,0.5,0.30532,0.00011,24.65355]
[1776648116594,46.23,74252.71,0.5,0.30532,0.00011,24.65355]
[1776648116773,46.23,74276.44,0.5,0.30788,0.00011,24.75259]
[1776648117090,46.23,74276.44,0.5,0.30788,0.00011,24.75259]
[1776648117778,46.23,74276.44,0.5,0.30788,0.00011,24.75259]
[1776648118231,46.23,74271.47,0.5,0.30735,0.00011,24.73209]
[1776648120536,46.23,74268.11,0.5,0.307,0.00011,24.71848]
[1776648120930,46.23,74268.11,0.5,0.307,0.00011,24.71848]
[1776648121032,46.23,74267.89,0.5,0.30698,0.00011,24.71775]
[1776648127077,46.23,74269.55,0.5,0.30715,0.00011,24.72444]
[1776648132885,46.23,74266.98,0.5,0.30687,0.00011,24.7135]
[1776648133161,46.23,74266.98,0.5,0.30687,0.00011,24.7135]
[1776648138929,46.23,74270.52,0.5,0.30724,0.00011,24.72791]
[1776648139742,46.23,74270.52,0.5,0.30724,0.00011,24.72791]
[1776648145045,46.22,74270.71,0.5,0.30725,0.00011,24.72836]
[1776648146904,46.22,74270.18,0.5,0.30719,0.00011,24.72602]
[1776648151748,46.22,74269.46,0.5,0.30708,0.00011,24.71937]
[1776648156910,46.22,74273.94,0.5,0.30756,0.00011,24.73768]
[1776648157542,46.22,74275.69,0.5,0.30775,0.00011,24.74487]
[1776648161435,46.22,74276.05,0.5,0.30778,0.00011,24.74611]
[1776648163298,46.22,74276.33,0.5,0.3078,0.00011,24.74701]
[1776648163353,46.22,74276.33,0.5,0.3078,0.00011,24.74701]
[1776648164105,46.21,74286.29,0.5,0.30888,0.00011,24.78821]
[1776648169520,46.22,74289.27,0.5,0.30921,0.00011,24.80079]
[1776648175183,46.22,74289.92,0.5,0.30929,0.00011,24.80411]
[1776648178332,46.22,74289.48,0.5,0.30925,0.00011,24.80245]
[1776648178366,46.22,74289.03,0.5,0.3092,0.00011,24.80068]
[1776648183946,46.22,74284.73,0.5,0.30875,0.00011,24.78317]
[1776648186110,46.22,74281.87,0.5,0.30844,0.00011,24.77139]
[1776648191296,46.23,74283.94,0.5,0.30867,0.00011,24.78008]
[1776648197338,46.23,74284.62,0.5,0.30875,0.00011,24.78329]
[1776648202373,46.23,74284.44,0.5,0.30874,0.00011,24.78287]
[1776648207408,46.23,74284.65,0.5,0.30877,0.00011,24.78407]
[1776648212854,46.23,74285.0,0.5,0.30882,0.00011,24.78572]
[1776648218485,46.24,74284.93,0.5,0.3088,0.00011,24.78264]
[1776648224073,46.24,74285.04,0.5,0.30882,0.00011,24.78323]
[1776648225612,46.24,74284.02,0.5,0.30871,0.00011,24.77919]
[1776648231025,46.24,74281.77,0.5,0.30846,0.00011,24.76942]
[1776648236053,46.23,74279.23,0.5,0.30817,0.00011,24.75848]
[1776648236095,46.23,74279.23,0.5,0.30817,0.00011,24.75848]
[1776648238744,46.23,74272.73,0.5,0.30746,0.00011,24.73129]
[1776648246682,46.23,74271.29,0.5,0.30729,0.00011,24.72481]
[1776648252819,46.23,74273.79,0.5,0.30756,0.00011,24.73498]
[1776648258766,46.22,74273.47,0.5,0.30751,0.00011,24.73315]
[1776648262831,46.22,74273.47,0.5,0.30751,0.00011,24.73315]
[1776648268041,46.22,74273.14,0.5,0.30746,0.00011,24.7313]
[1776648268088,46.22,74273.14,0.5,0.30746,0.00011,24.7313]
[1776648268171,46.22,74273.14,0.5,0.30746,0.00011,24.7313]
[1776648268153,46.22,74263.34,0.5,0.3064,0.00011,24.6904]
[1776648271856,46.22,74260.27,0.5,0.30607,0.00011,24.67753]
[1776648276893,46.22,74267.07,0.5,0.30678,0.00011,24.70255]
[1776648278474,46.22,74271.42,0.5,0.30725,0.00011,24.72064]
[1776648283942,46.22,74269.47,0.5,0.30703,0.00011,24.71229]
[1776648284637,46.22,74269.47,0.5,0.30703,0.00011,24.71229]
[1776648286705,46.22,74267.31,0.5,0.3068,0.00011,24.70323]
[1776648286720,46.22,74267.31,0.5,0.3068,0.00011,24.70323]
[1776648293005,46.22,74265.42,0.5,0.30659,0.00011,24.69519]
[1776648294940,46.22,74263.02,0.5,0.30633,0.00011,24.68516]
[1776648300054,46.22,74262.48,0.5,0.30627,0.00011,24.68289]
[1776648300640,46.22,74262.48,0.5,0.30627,0.00011,24.68289]
[1776648309232,46.22,74262.59,0.5,0.30628,0.00011,24.68335]
[1776648310108,46.22,74262.59,0.5,0.30628,0.00011,24.68335]
[1776648312771,46.22,74271.77,0.5,0.30727,0.00011,24.7216]
[1776648318180,46.22,74273.53,0.5,0.30746,0.00011,24.72875]
[1776648323215,46.21,74273.03,0.5,0.3074,0.00011,24.72651]
[1776648326034,46.21,74273.03,0.5,0.3074,0.00011,24.72651]
[1776648327769,46.21,74276.33,0.5,0.30775,0.00011,24.74012]
[1776648327888,46.21,74276.33,0.5,0.30775,0.00011,24.74012]
[1776648332275,46.21,74279.39,0.5,0.30806,0.00011,24.74929]
[1776648338320,46.21,74279.82,0.5,0.30809,0.00011,24.75067]
[1776648343822,46.21,74279.89,0.5,0.3081,0.00011,24.75084]
[1776648345385,46.21,74279.89,0.5,0.30809,0.00011,24.75059]
[1776648349859,46.21,74281.95,0.5,0.30831,0.00011,24.75887]
[1776648355443,46.2,74284.25,0.5,0.30854,0.00011,24.7679]
[1776648358127,46.2,74284.32,0.5,0.30855,0.00011,24.76811]
[1776648364506,46.2,74284.84,0.5,0.30858,0.00011,24.76964]
[1776648368659,46.2,74285.74,0.5,0.30868,0.00011,24.77313]
[1776648370206,46.19,74285.81,0.5,0.30868,0.00011,24.77326]
[1776648372895,46.19,74285.74,0.5,0.30867,0.00011,24.77289]
[1776648379611,46.19,74286.16,0.5,0.30869,0.00011,24.77391]
[1776648383489,46.19,74287.4,0.5,0.30882,0.00011,24.7788]
[1776648383640,46.19,74290.05,0.5,0.30911,0.00011,24.78969]
[1776648390689,46.19,74291.84,0.5,0.30933,0.00011,24.79803]
[1776648395724,46.2,74292.46,0.5,0.30939,0.00011,24.79781]
[1776648398860,46.2,74292.5,0.5,0.3094,0.00011,24.79808]
[1776648400065,46.2,74292.5,0.5,0.3094,0.00011,24.7983]
[1776648400072,46.2,74292.5,0.5,0.30941,0.00011,24.7984]
[1776648401325,46.2,74292.5,0.5,0.30941,0.00011,24.7984]
[1776648401766,46.2,74287.37,0.5,0.30886,0.00011,24.7774]
[1776648403100,46.2,74287.37,0.5,0.30886,0.00011,24.7774]
[1776648404748,46.2,74289.27,0.5,0.30907,0.00011,24.7855]
[1776648404787,46.2,74289.6,0.5,0.30911,0.00011,24.78699]
[1776648409822,46.2,74291.06,0.5,0.30925,0.00011,24.79251]
[1776648412497,46.2,74291.41,0.5,0.30928,0.00011,24.79374]
[1776648412554,46.2,74291.41,0.5,0.30928,0.00011,24.79374]
[1776648412577,46.2,74291.41,0.5,0.30928,0.00011,24.79374]
[1776648413110,46.2,74291.41,0.5,0.30928,0.00011,24.79374]
[1776648413149,46.2,74294.41,0.5,0.30961,0.00011,24.80624]
[1776648413850,46.2,74303.68,0.5,0.31062,0.00011,24.84452]
[1776648415406,46.2,74305.77,0.5,0.31085,0.00011,24.85317]
[1776648415419,46.2,74305.77,0.5,0.31085,0.00011,24.85317]
[1776648415508,46.2,74305.77,0.5,0.31085,0.00011,24.85317]
[1776648417015,46.2,74310.58,0.5,0.31137,0.00011,24.87295]
[1776648419657,46.2,74312.71,0.5,0.31161,0.00011,24.88178]
[1776648425933,46.2,74308.5,0.5,0.31116,0.00011,24.8648]
[1776648430339,46.2,74308.43,0.5,0.31116,0.00011,24.86465]
[1776648430463,46.21,74308.19,0.5,0.31113,0.00011,24.86371]
[1776648436007,46.21,74305.27,0.5,0.31082,0.00011,24.85206]
[1776648441040,46.21,74305.06,0.5,0.31081,0.00011,24.85149]
[1776648447084,46.21,74299.72,0.5,0.31024,0.00011,24.82997]
[1776648452119,46.22,74300.06,0.5,0.31027,0.00011,24.82842]
[1776648454974,46.22,74299.7,0.5,0.31023,0.00011,24.82709]
[1776648455229,46.22,74299.7,0.5,0.31023,0.00011,24.82709]
[1776648455289,46.22,74312.72,0.5,0.31165,0.00011,24.88061]
[1776648455543,46.22,74312.72,0.5,0.31165,0.00011,24.88061]
[1776648455751,46.22,74312.72,0.5,0.31165,0.00011,24.88061]
[1776648456034,46.22,74312.72,0.5,0.31165,0.00011,24.88061]
[1776648459051,46.22,74319.86,0.5,0.31243,0.00011,24.90983]
[1776648459199,46.22,74319.86,0.5,0.31243,0.00011,24.90983]
[1776648459803,46.22,74319.8,0.5,0.31242,0.00011,24.90959]
[1776648460140,46.22,74319.8,0.5,0.31242,0.00011,24.90959]
[1776648461030,46.22,74319.72,0.5,0.31241,0.00011,24.90927]
[1776648464067,46.22,74322.77,0.5,0.31275,0.00011,24.92173]
[1776648469240,46.22,74329.01,0.5,0.31342,0.00011,24.94701]
[1776648474274,46.22,74328.22,0.5,0.31333,0.00011,24.94365]
[1776648480317,46.21,74327.16,0.5,0.31321,0.00011,24.93915]
[1776648485410,46.21,74320.49,0.5,0.31248,0.00011,24.91189]
[1776648491452,46.21,74319.86,0.5,0.31241,0.00011,24.9093]
[1776648497494,46.21,74319.18,0.5,0.31234,0.00011,24.90652]
[1776648499494,46.21,74318.73,0.5,0.31229,0.00011,24.90468]
[1776648499680,46.21,74318.73,0.5,0.31229,0.00011,24.90468]
[1776648505550,46.21,74313.35,0.5,0.31171,0.00011,24.88284]
[1776648512599,46.22,74313.97,0.5,0.31176,0.00011,24.88221]
[1776648517633,46.22,74319.26,0.5,0.31234,0.00011,24.90393]
[1776648522669,46.22,74319.97,0.5,0.31242,0.00011,24.90686]
[1776648527705,46.22,74320.38,0.5,0.31246,0.00011,24.90857]
[1776648532740,46.22,74320.41,0.5,0.31247,0.00011,24.90874]
[1776648540796,46.22,74320.54,0.5,0.31249,0.00011,24.90935]
[1776648541710,46.22,74320.54,0.5,0.31249,0.00011,24.90935]
[1776648542897,46.22,74320.46,0.5,0.31248,0.00011,24.90904]
[1776648545915,46.22,74321.58,0.5,0.3126,0.00011,24.91364]
[1776648545920,46.22,74321.58,0.5,0.3126,0.00011,24.91364]
[1776648551873,46.22,74327.32,0.5,0.31323,0.00011,24.93702]
[1776648556908,46.22,74329.25,0.5,0.31343,0.00011,24.94481]
[1776648561943,46.22,74329.25,0.5,0.31343,0.00011,24.94473]
[1776648566978,46.22,74326.2,0.5,0.3131,0.00011,24.93225]
[1776648572016,46.22,74322.54,0.5,0.31268,0.00011,24.91403]
[1776648577050,46.22,74322.54,0.5,0.31268,0.00011,24.91406]
[1776648583092,46.22,74322.61,0.5,0.31269,0.00011,24.91439]
[1776648588127,46.22,74326.92,0.5,0.31316,0.00011,24.93194]
[1776648596183,46.22,74327.73,0.5,0.31324,0.00011,24.93513]
[1776648601218,46.22,74326.8,0.5,0.31314,0.00011,24.93129]
[1776648606253,46.22,74334.94,0.5,0.31403,0.00011,24.96429]
[1776648611288,46.21,74341.21,0.5,0.3147,0.00011,24.98941]
[1776648613712,46.21,74341.14,0.5,0.31469,0.00011,24.98901]
[1776648614178,46.21,74341.14,0.5,0.31469,0.00011,24.98901]
[1776648615986,46.21,74352.97,0.5,0.31598,0.00011,25.03659]
[1776648616024,46.21,74352.97,0.5,0.31598,0.00011,25.03659]
[1776648616103,46.21,74352.97,0.5,0.31598,0.00011,25.03659]
[1776648616152,46.21,74352.97,0.5,0.31598,0.00011,25.03659]
[1776648616476,46.21,74368.73,0.5,0.3177,0.00011,25.09969]
[1776648616836,46.21,74368.73,0.5,0.3177,0.00011,25.09969]
[1776648616884,46.21,74368.73,0.5,0.3177,0.00011,25.09969]
[1776648617330,46.21,74360.61,0.5,0.31681,0.00011,25.06718]
[1776648618340,46.21,74360.61,0.5,0.31681,0.00011,25.06718]
[1776648621608,46.21,74357.14,0.5,0.31644,0.00011,25.05357]
[1776648623373,46.22,74368.59,0.5,0.3177,0.00011,25.09965]
[1776648628409,46.22,74374.09,0.5,0.31831,0.00011,25.12178]
[1776648633443,46.22,74376.19,0.5,0.31853,0.00011,25.12696]
[1776648638479,46.22,74378.46,0.5,0.31878,0.00011,25.13607]
[1776648643514,46.22,74378.55,0.5,0.31879,0.00011,25.1365]
[1776648649557,46.22,74378.79,0.5,0.31882,0.00011,25.13753]
[1776648654592,46.22,74378.95,0.5,0.31884,0.00011,25.13821]
[1776648655779,46.22,74379.95,0.5,0.31895,0.00011,25.14219]
[1776648656134,46.22,74379.95,0.5,0.31895,0.00011,25.14219]
[1776648656263,46.22,74379.95,0.5,0.31895,0.00011,25.14219]
[1776648656355,46.22,74379.95,0.5,0.31895,0.00011,25.14219]
[1776648656440,46.22,74379.95,0.5,0.31895,0.00011,25.14219]
[1776648656606,46.22,74394.98,0.5,0.3206,0.00011,25.20173]
[1776648656868,46.22,74394.98,0.5,0.3206,0.00011,25.20173]
[1776648656980,46.22,74394.98,0.5,0.3206,0.00011,25.20173]
[1776648657464,46.22,74394.98,0.5,0.3206,0.00011,25.20173]
[1776648657529,46.22,74394.98,0.5,0.3206,0.00011,25.20173]
[1776648657537,46.22,74394.98,0.5,0.3206,0.00011,25.20173]
[1776648657567,46.22,74394.98,0.5,0.3206,0.00011,25.20173]
[1776648657617,46.22,74414.73,0.5,0.32277,0.00011,25.27934]
[1776648657814,46.22,74414.73,0.5,0.32277,0.00011,25.27934]
[1776648658622,46.22,74417.32,0.5,0.32306,0.00011,25.2895]
[1776648659600,46.22,74417.32,0.5,0.32306,0.00011,25.2895]
[1776648659747,46.22,74422.44,0.5,0.32363,0.00011,25.30954]
[1776648659771,46.22,74422.44,0.5,0.32363,0.00011,25.30954]
[1776648660194,46.22,74422.44,0.5,0.32363,0.00011,25.30954]
[1776648660530,46.22,74422.44,0.5,0.32363,0.00011,25.30954]
[1776648661361,46.22,74422.44,0.5,0.32363,0.00011,25.3096]
[1776648661597,46.22,74422.44,0.5,0.32363,0.00011,25.3096]
[1776648661664,46.22,74434.46,0.5,0.32496,0.00011,25.35631]
[1776648663555,46.22,74434.46,0.5,0.32496,0.00011,25.35631]
[1776648663602,46.22,74433.27,0.5,0.32483,0.00011,25.35174]
[1776648664621,46.22,74433.27,0.5,0.32483,0.00011,25.35174]
[1776648664665,46.22,74433.27,0.5,0.32483,0.00011,25.35174]
[1776648669806,46.22,74432.88,0.5,0.32478,0.00011,25.35016]
[1776648673561,46.22,74432.8,0.5,0.32477,0.00011,25.3498]
[1776648673662,46.22,74432.44,0.5,0.32473,0.00011,25.34837]
[1776648678784,46.22,74433.91,0.5,0.32489,0.00011,25.35411]
[1776648681806,46.22,74444.48,0.5,0.32606,0.00011,25.39497]
[1776648687278,46.22,74445.57,0.5,0.32618,0.00011,25.39905]
[1776648687970,46.22,74445.58,0.5,0.32618,0.00011,25.39906]
[1776648688090,46.22,74445.58,0.5,0.32618,0.00011,25.39906]
[1776648688103,46.22,74445.58,0.5,0.32618,0.00011,25.39906]
[1776648688187,46.22,74445.58,0.5,0.32618,0.00011,25.39906]
[1776648688458,46.22,74445.58,0.5,0.32618,0.00011,25.39906]
[1776648688633,46.22,74445.58,0.5,0.32618,0.00011,25.39906]
[1776648688643,46.22,74445.58,0.5,0.32618,0.00011,25.39906]
[1776648689092,46.22,74449.63,0.5,0.32663,0.00011,25.41463]
[1776648689682,46.22,74478.94,0.5,0.32987,0.00011,25.52641]
[1776648689919,46.22,74478.94,0.5,0.32987,0.00011,25.52641]
[1776648690256,46.22,74478.94,0.5,0.32987,0.00011,25.52641]
[1776648690683,46.22,74478.94,0.5,0.32987,0.00011,25.52641]
[1776648690737,46.22,74480.58,0.5,0.33005,0.00011,25.53249]
[1776648690954,46.22,74480.58,0.5,0.33005,0.00011,25.53249]
[1776648692297,46.22,74487.06,0.5,0.33075,0.00011,25.55357]
[1776648692866,46.21,74491.75,0.5,0.33126,0.00011,25.5711]
[1776648693029,46.21,74491.75,0.5,0.33126,0.00011,25.5711]
[1776648693307,46.21,74491.75,0.5,0.33126,0.00011,25.5711]
[1776648693876,46.21,74493.69,0.5,0.33147,0.00011,25.57824]
[1776648695451,46.21,74488.73,0.5,0.33092,0.00011,25.55955]
[1776648696334,46.21,74488.19,0.5,0.33085,0.00011,25.5572]
[1776648698021,46.21,74487.59,0.5,0.33078,0.00011,25.55465]
[1776648698069,46.21,74487.59,0.5,0.33078,0.00011,25.55465]
[1776648699114,46.21,74487.81,0.5,0.3308,0.00011,25.55548]
[1776648699246,46.2,74487.01,0.5,0.3307,0.00011,25.55216]
[1776648699959,46.2,74487.01,0.5,0.3307,0.00011,25.55216]
[1776648700022,46.2,74485.88,0.5,0.33058,0.00011,25.54789]
[1776648700794,46.2,74485.88,0.5,0.33058,0.00011,25.54789]
[1776648701265,46.2,74485.88,0.5,0.33058,0.00011,25.54789]
[1776648701937,46.2,74485.28,0.5,0.3305,0.00011,25.54534]
[1776648704779,46.2,74480.36,0.5,0.32994,0.00011,25.52633]
[1776648705699,46.2,74480.36,0.5,0.32994,0.00011,25.52633]
[1776648714031,46.19,74491.64,0.5,0.33116,0.00011,25.56786]
[1776648719066,46.18,74492.26,0.5,0.3312,0.00011,25.56945]
[1776648724102,46.18,74490.22,0.5,0.33095,0.00011,25.56099]
[1776648725658,46.18,74490.22,0.5,0.33095,0.00011,25.56099]
[1776648725662,46.18,74490.22,0.5,0.33095,0.00011,25.56099]
[1776648725667,46.18,74490.22,0.5,0.33095,0.00011,25.56099]
[1776648725695,46.18,74490.22,0.5,0.33095,0.00011,25.56099]
[1776648725737,46.18,74490.22,0.5,0.33095,0.00011,25.56099]
[1776648725943,46.17,74489.63,0.5,0.33088,0.00011,25.55846]
[1776648726009,46.17,74489.63,0.5,0.33088,0.00011,25.55846]
[1776648726115,46.17,74489.63,0.5,0.33088,0.00011,25.55846]
[1776648726170,46.17,74489.63,0.5,0.33088,0.00011,25.55846]
[1776648726222,46.17,74489.63,0.5,0.33088,0.00011,25.55846]
[1776648726627,46.17,74489.63,0.5,0.33088,0.00011,25.55846]
[1776648726728,46.17,74498.39,0.5,0.33185,0.00011,25.59134]
[1776648726888,46.17,74498.39,0.5,0.33185,0.00011,25.59134]
[1776648727606,46.17,74498.39,0.5,0.33185,0.00011,25.59134]
[1776648728086,46.17,74495.84,0.5,0.33156,0.00011,25.58158]
[1776648729680,46.17,74494.53,0.5,0.33141,0.00011,25.57664]
[1776648729782,46.17,74494.95,0.5,0.33145,0.00011,25.57792]
[1776648730415,46.17,74494.95,0.5,0.33145,0.00011,25.57792]
[1776648730652,46.17,74494.95,0.5,0.33145,0.00011,25.57792]
[1776648730692,46.17,74494.95,0.5,0.33145,0.00011,25.57792]
[1776648731677,46.17,74493.29,0.5,0.33126,0.00011,25.5715]
[1776648731760,46.17,74513.41,0.5,0.3335,0.00011,25.64686]
[1776648732902,46.16,74518.5,0.5,0.33406,0.00011,25.66564]
[1776648733207,46.16,74518.5,0.5,0.33406,0.00011,25.66564]
[1776648733583,46.16,74527.49,0.5,0.33507,0.00011,25.69899]
[1776648734382,46.16,74527.49,0.5,0.33507,0.00011,25.69899]
[1776648734422,46.16,74527.49,0.5,0.33507,0.00011,25.69899]
[1776648736170,46.16,74523.28,0.5,0.33459,0.00011,25.68322]
[1776648736433,46.16,74523.28,0.5,0.33459,0.00011,25.68322]
[1776648736582,46.16,74523.28,0.5,0.33459,0.00011,25.68322]
[1776648739090,46.16,74517.94,0.5,0.33399,0.00011,25.66323]
[1776648741462,46.16,74518.11,0.5,0.334,0.00011,25.66377]
[1776648741591,46.16,74518.11,0.5,0.334,0.00011,25.66377]
[1776648741657,46.16,74518.11,0.5,0.334,0.00011,25.66377]
[1776648741980,46.16,74518.11,0.5,0.334,0.00011,25.66367]
[1776648742031,46.16,74518.11,0.5,0.334,0.00011,25.66367]
[1776648742097,46.16,74518.11,0.5,0.334,0.00011,25.66367]
[1776648742258,46.16,74518.11,0.5,0.334,0.00011,25.66367]
[1776648742462,46.16,74518.11,0.5,0.334,0.00011,25.66367]
[1776648742518,46.16,74549.3,0.5,0.33749,0.00011,25.77893]
[1776648744503,46.16,74550.46,0.5,0.33762,0.00011,25.78313]
[1776648744557,46.16,74552.56,0.5,0.33786,0.00011,25.79087]
[1776648745694,46.16,74552.56,0.5,0.33786,0.00011,25.79087]
[1776648745781,46.16,74561.39,0.5,0.33885,0.00011,25.82312]
[1776648746145,46.16,74561.39,0.5,0.33885,0.00011,25.82312]
[1776648749262,46.16,74552.04,0.5,0.3378,0.00011,25.78902]
[1776648750478,46.16,74553.28,0.5,0.33794,0.00011,25.79358]
[1776648750526,46.16,74561.68,0.5,0.33889,0.00011,25.82425]
[1776648751303,46.16,74569.9,0.5,0.33979,0.00011,25.85083]
[1776648755739,46.16,74569.48,0.5,0.33974,0.00011,25.84924]
[1776648756792,46.16,74568.78,0.5,0.33966,0.00011,25.84668]
[1776648756873,46.16,74569.95,0.5,0.33979,0.00011,25.8509]
[1776648756916,46.16,74569.95,0.5,0.33979,0.00011,25.8509]
[1776648756970,46.16,74569.95,0.5,0.33979,0.00011,25.8509]
[1776648757012,46.16,74569.95,0.5,0.33979,0.00011,25.8509]
[1776648757176,46.16,74569.95,0.5,0.33979,0.00011,25.8509]
[1776648757367,46.16,74569.95,0.5,0.33979,0.00011,25.8509]
[1776648757470,46.16,74569.95,0.5,0.33979,0.00011,25.8509]
[1776648757526,46.16,74596.71,0.5,0.34281,0.00011,25.94718]
[1776648757941,46.16,74596.71,0.5,0.34281,0.00011,25.94718]
[1776648758028,46.16,74596.71,0.5,0.34281,0.00011,25.94718]
[1776648758089,46.16,74596.71,0.5,0.34281,0.00011,25.94718]
[1776648758360,46.16,74596.71,0.5,0.34281,0.00011,25.94718]
[1776648758750,46.16,74607.31,0.5,0.344,0.00011,25.98481]
[1776648759113,46.16,74607.31,0.5,0.344,0.00011,25.98481]
[1776648759232,46.16,74607.31,0.5,0.344,0.00011,25.98481]
[1776648759334,46.16,74607.31,0.5,0.344,0.00011,25.98481]
[1776648759538,46.16,74607.31,0.5,0.344,0.00011,25.98481]
[1776648759648,46.16,74631.83,0.5,0.34677,0.00011,26.07127]
[1776648760483,46.16,74631.83,0.5,0.34677,0.00011,26.07127]
[1776648760670,46.16,74638.16,0.5,0.34749,0.00011,26.09344]
[1776648761042,46.16,74638.16,0.5,0.34749,0.00011,26.09344]
[1776648761663,46.16,74638.16,0.5,0.34749,0.00011,26.09344]
[1776648761700,46.16,74646.69,0.5,0.34846,0.00011,26.12317]
[1776648762040,46.16,74646.69,0.5,0.34846,0.00011,26.12317]
[1776648762579,46.16,74646.69,0.5,0.34846,0.00011,26.12317]
[1776648764638,46.16,74643.81,0.5,0.34813,0.00011,26.11303]
[1776648765988,46.16,74638.85,0.5,0.34756,0.00011,26.09562]
[1776648766704,46.16,74638.85,0.5,0.34756,0.00011,26.09562]
[1776648768062,46.16,74632.41,0.5,0.34683,0.00011,26.07303]
[1776648768099,46.16,74632.41,0.5,0.34683,0.00011,26.07303]
[1776648768811,46.16,74632.41,0.5,0.34683,0.00011,26.07303]
[1776648768816,46.15,74622.26,0.5,0.34568,0.00011,26.03722]
[1776648769432,46.15,74636.23,0.5,0.34725,0.00011,26.08605]
[1776648769947,46.15,74636.23,0.5,0.34725,0.00011,26.08605]
[1776648770295,46.15,74636.23,0.5,0.34725,0.00011,26.08605]
[1776648770401,46.15,74636.23,0.5,0.34725,0.00011,26.08605]
[1776648770634,46.15,74636.23,0.5,0.34725,0.00011,26.08605]
[1776648770695,46.15,74637.95,0.5,0.34744,0.00011,26.0919]
[1776648774994,46.15,74639.37,0.5,0.34759,0.00011,26.09664]
[1776648776669,46.15,74637.3,0.5,0.34736,0.00011,26.08937]
[1776648777035,46.15,74637.32,0.5,0.34736,0.00011,26.0894]
[1776648777051,46.15,74637.32,0.5,0.34736,0.00011,26.0894]
[1776648777488,46.15,74629.16,0.5,0.34643,0.00011,26.06066]
[1776648779043,46.14,74627.33,0.5,0.34621,0.00011,26.05408]
[1776648779839,46.14,74617.75,0.5,0.34512,0.00011,26.02019]
[1776648780509,46.14,74608.26,0.5,0.34405,0.00011,25.98645]
[1776648781173,46.14,74608.26,0.5,0.34405,0.00011,25.98645]
[1776648781517,46.14,74600.37,0.5,0.34315,0.00011,25.95826]
[1776648782925,46.14,74600.02,0.5,0.34311,0.00011,25.95693]
[1776648787222,46.14,74594.4,0.5,0.34246,0.00011,25.93651]
[1776648790545,46.13,74593.09,0.5,0.34231,0.00011,25.9316]
[1776648790747,46.13,74593.09,0.5,0.34231,0.00011,25.9316]
[1776648791043,46.13,74588.4,0.5,0.34178,0.00011,25.9147]
[1776648791239,46.13,74588.4,0.5,0.34178,0.00011,25.9147]
[1776648791466,46.13,74588.4,0.5,0.34178,0.00011,25.9147]
[1776648791609,46.13,74588.4,0.5,0.34178,0.00011,25.9147]
[1776648791730,46.13,74588.4,0.5,0.34178,0.00011,25.9147]
[1776648791766,46.13,74578.06,0.5,0.34061,0.00011,25.8774]
[1776648791988,46.13,74578.06,0.5,0.34061,0.00011,25.8774]
[1776648793548,46.13,74570.88,0.5,0.3398,0.00011,25.85138]
[1776648793603,46.13,74560.31,0.5,0.33861,0.00011,25.81293]
[1776648793983,46.13,74560.31,0.5,0.33861,0.00011,25.81293]
[1776648794610,46.13,74554.9,0.5,0.338,0.00011,25.79316]
[1776648795537,46.13,74554.9,0.5,0.338,0.00011,25.79316]
[1776648795617,46.13,74553.95,0.5,0.3379,0.00011,25.78968]
[1776648795998,46.13,74553.95,0.5,0.3379,0.00011,25.78968]
[1776648796089,46.13,74553.95,0.5,0.3379,0.00011,25.78968]
[1776648800398,46.13,74554.26,0.5,0.33794,0.00011,25.79097]
[1776648805687,46.14,74555.39,0.5,0.33807,0.00011,25.79535]
[1776648811729,46.14,74553.59,0.5,0.33786,0.00011,25.78571]
[1776648816763,46.14,74553.79,0.5,0.33789,0.00011,25.78664]
[1776648817118,46.14,74553.79,0.5,0.33789,0.00011,25.78664]
[1776648818730,46.14,74553.52,0.5,0.33786,0.00011,25.78569]
[1776648818749,46.14,74553.52,0.5,0.33786,0.00011,25.78569]
[1776648818872,46.14,74553.52,0.5,0.33786,0.00011,25.78569]
[1776648818780,46.14,74552.27,0.5,0.33772,0.00011,25.78115]
[1776648823814,46.14,74549.41,0.5,0.3374,0.00011,25.77076]
[1776648826536,46.14,74545.19,0.5,0.33693,0.00011,25.75531]
[1776648826568,46.14,74545.19,0.5,0.33693,0.00011,25.75531]
[1776648826836,46.14,74537.3,0.5,0.33605,0.00011,25.72628]
[1776648826951,46.14,74537.3,0.5,0.33605,0.00011,25.72628]
[1776648828445,46.14,74532.74,0.5,0.33554,0.00011,25.70949]
[1776648828453,46.14,74532.74,0.5,0.33554,0.00011,25.70949]
[1776648831700,46.14,74525.1,0.5,0.33469,0.00011,25.6814]
[1776648831871,46.14,74533.7,0.5,0.33566,0.00011,25.71336]
[1776648836906,46.15,74536.09,0.5,0.33593,0.00011,25.7225]
[1776648840340,46.15,74536.03,0.5,0.33593,0.00011,25.72239]
[1776648840934,46.15,74527.65,0.5,0.335,0.00011,25.69149]
[1776648845970,46.15,74520.35,0.5,0.33419,0.00011,25.6648]
[1776648851005,46.16,74518.38,0.5,0.33399,0.00011,25.65795]
[1776648856042,46.16,74518.58,0.5,0.33403,0.00011,25.65917]
[1776648861077,46.17,74523.1,0.5,0.33455,0.00011,25.6764]
[1776648862286,46.17,74523.1,0.5,0.33455,0.00011,25.6764]
[1776648863791,46.17,74523.94,0.5,0.33465,0.00011,25.67967]
[1776648863819,46.17,74534.43,0.5,0.33582,0.00011,25.71856]
[1776648867125,46.17,74537.85,0.5,0.33621,0.00011,25.73131]
[1776648869616,46.17,74538.14,0.5,0.33624,0.00011,25.7325]
[1776648871345,46.17,74548.04,0.5,0.33736,0.00011,25.769]
[1776648871359,46.17,74564.21,0.5,0.33916,0.00011,25.82479]
[1776648874301,46.17,74566.03,0.5,0.33936,0.00011,25.83138]
[1776648874412,46.17,74566.03,0.5,0.33936,0.00011,25.83138]
[1776648874641,46.17,74566.03,0.5,0.33936,0.00011,25.83138]
[1776648874724,46.17,74566.03,0.5,0.33936,0.00011,25.83138]
[1776648875537,46.17,74565.23,0.5,0.33927,0.00011,25.82844]
[1776648875629,46.17,74582.27,0.5,0.34118,0.00011,25.89]
[1776648876089,46.17,74582.27,0.5,0.34118,0.00011,25.89]
[1776648876881,46.17,74582.27,0.5,0.34118,0.00011,25.89]
[1776648876908,46.17,74582.27,0.5,0.34118,0.00011,25.89]
[1776648876942,46.17,74582.27,0.5,0.34118,0.00011,25.89]
[1776648877070,46.17,74585.31,0.5,0.34153,0.00011,25.90093]
[1776648877100,46.17,74585.31,0.5,0.34153,0.00011,25.90093]
[1776648877491,46.17,74585.31,0.5,0.34153,0.00011,25.90093]
[1776648877592,46.17,74600.03,0.5,0.34318,0.00011,25.95344]
[1776648883239,46.16,74599.35,0.5,0.34309,0.00011,25.95053]
[1776648887156,46.16,74599.9,0.5,0.34314,0.00011,25.9522]
[1776648887267,46.16,74603.08,0.5,0.34349,0.00011,25.96343]
[1776648888715,46.16,74603.08,0.5,0.34349,0.00011,25.96343]
[1776648889281,46.16,74628.79,0.5,0.3464,0.00011,26.0541]
[1776648890240,46.16,74628.79,0.5,0.3464,0.00011,26.0541]
[1776648890284,46.16,74628.79,0.5,0.3464,0.00011,26.0541]
[1776648890301,46.16,74628.79,0.5,0.3464,0.00011,26.0541]
[1776648890760,46.16,74628.79,0.5,0.3464,0.00011,26.0541]
[1776648890834,46.16,74633.37,0.5,0.34691,0.00011,26.0699]
[1776648891012,46.16,74633.37,0.5,0.34691,0.00011,26.0699]
[1776648892072,46.16,74632.51,0.5,0.34681,0.00011,26.06689]
[1776648895535,46.15,74630.66,0.5,0.34659,0.00011,26.06031]
[1776648895569,46.15,74630.66,0.5,0.34659,0.00011,26.06031]
[1776648897255,46.15,74638.06,0.5,0.34743,0.00011,26.08613]
[1776648898813,46.15,74638.69,0.5,0.3475,0.00011,26.0883]
[1776648900205,46.15,74638.51,0.5,0.34748,0.00011,26.08764]
[1776648901024,46.15,74639.64,0.5,0.34761,0.00011,26.09156]
[1776648902565,46.15,74635.57,0.5,0.34715,0.00011,26.07734]
[1776648905179,46.15,74624.18,0.5,0.34586,0.00011,26.0374]
[1776648906397,46.15,74625.77,0.5,0.34604,0.00011,26.04301]
[1776648911822,46.15,74620.32,0.5,0.34542,0.00011,26.02385]
[1776648911858,46.15,74620.32,0.5,0.34542,0.00011,26.02385]
[1776648914223,46.15,74615.51,0.5,0.34488,0.00011,26.00691]
[1776648914457,46.15,74604.69,0.5,0.34365,0.00011,25.96854]
[1776648917617,46.16,74612.7,0.5,0.34457,0.00011,25.99712]
[1776648919300,46.16,74613.31,0.5,0.34463,0.00011,25.9993]
[1776648919586,46.16,74613.31,0.5,0.34463,0.00011,25.9993]
[1776648925534,46.16,74610.17,0.5,0.34429,0.00011,25.98839]
[1776648926008,46.16,74610.17,0.5,0.34429,0.00011,25.98839]
[1776648931923,46.16,74608.28,0.5,0.34408,0.00011,25.98185]
[1776648937618,46.16,74614.53,0.5,0.34478,0.00011,26.00101]
[1776648942960,46.16,74609.44,0.5,0.34421,0.00011,25.98309]
[1776648948697,46.17,74607.49,0.5,0.344,0.00011,25.97643]
[1776648954737,46.17,74608.81,0.5,0.34416,0.00011,25.98141]
[1776648959772,46.17,74604.76,0.5,0.34371,0.00011,25.96725]
[1776648964808,46.17,74604.64,0.5,0.3437,0.00011,25.96708]
[1776648969843,46.18,74609.69,0.5,0.34428,0.00011,25.98523]
[1776648974878,46.18,74611.46,0.5,0.34449,0.00011,25.99169]
[1776648979914,46.18,74608.21,0.5,0.34413,0.00011,25.98039]
[1776648981449,46.18,74608.35,0.5,0.34414,0.00011,25.98094]
[1776648986963,46.18,74612.15,0.5,0.34458,0.00011,25.99463]
[1776648991998,46.18,74612.25,0.5,0.34458,0.00011,25.99192]
[1776648994800,46.19,74608.67,0.5,0.34418,0.00011,25.97932]
[1776648995181,46.19,74601.86,0.5,0.34341,0.00011,25.95519]
[1776648995532,46.19,74601.86,0.5,0.34341,0.00011,25.95519]
[1776648995808,46.19,74601.86,0.5,0.34341,0.00011,25.95519]
[1776648996026,46.19,74584.24,0.5,0.34143,0.00011,25.89225]
[1776648996623,46.19,74584.24,0.5,0.34143,0.00011,25.89225]
[1776648999177,46.19,74579.18,0.5,0.34086,0.00011,25.87416]
[1776649004102,46.19,74578.0,0.5,0.34074,0.00011,25.87002]
[1776649006097,46.19,74586.61,0.5,0.34171,0.00011,25.90103]
[1776649008127,46.19,74586.23,0.5,0.34166,0.00011,25.89966]
[1776649013453,46.19,74585.61,0.5,0.34159,0.00011,25.89741]
[1776649013467,46.19,74585.61,0.5,0.34159,0.00011,25.89741]
[1776649017176,46.19,74596.66,0.5,0.34283,0.00011,25.93687]
[1776649021611,46.19,74594.41,0.5,0.34258,0.00011,25.92872]
[1776649021620,46.19,74594.41,0.5,0.34258,0.00011,25.92872]
[1776649024225,46.19,74585.56,0.5,0.34158,0.00011,25.89691]
[1776649029260,46.18,74586.07,0.5,0.34163,0.00011,25.89867]
[1776649031898,46.18,74586.06,0.5,0.34163,0.00011,25.89862]
[1776649032064,46.18,74586.06,0.5,0.34163,0.00011,25.89862]
[1776649032099,46.18,74586.06,0.5,0.34163,0.00011,25.89862]
[1776649032281,46.18,74600.57,0.5,0.34326,0.00011,25.95047]
[1776649034242,46.18,74606.95,0.5,0.34398,0.00011,25.97302]
[1776649034529,46.18,74598.53,0.5,0.34303,0.00011,25.94307]
[1776649037317,46.18,74606.87,0.5,0.34397,0.00011,25.97258]
[1776649038608,46.18,74606.87,0.5,0.34397,0.00011,25.97258]
[1776649040665,46.18,74612.21,0.5,0.34456,0.00011,25.99136]
[1776649045160,46.18,74619.52,0.5,0.34539,0.00011,26.01725]
[1776649046307,46.18,74620.18,0.5,0.34547,0.00011,26.01958]
[1776649047170,46.18,74621.13,0.5,0.34557,0.00011,26.02293]
[1776649047228,46.18,74621.13,0.5,0.34557,0.00011,26.02293]
[1776649047249,46.18,74621.13,0.5,0.34557,0.00011,26.02293]
[1776649047251,46.18,74621.13,0.5,0.34557,0.00011,26.02293]
[1776649047387,46.18,74633.71,0.5,0.347,0.00011,26.06706]
[1776649048307,46.18,74633.71,0.5,0.347,0.00011,26.06706]
[1776649048898,46.18,74633.71,0.5,0.347,0.00011,26.06706]
[1776649049940,46.18,74635.45,0.5,0.3472,0.00011,26.07335]
[1776649051169,46.18,74637.79,0.5,0.34747,0.00011,26.08162]
[1776649056450,46.19,74639.69,0.5,0.34769,0.00011,26.08556]
[1776649061485,46.19,74638.32,0.5,0.34755,0.00011,26.08126]
[1776649063402,46.2,74638.49,0.5,0.34758,0.00011,26.08195]
[1776649063569,46.2,74638.49,0.5,0.34758,0.00011,26.08195]
[1776649063627,46.2,74638.25,0.5,0.34755,0.00011,26.08121]
[1776649067527,46.2,74630.26,0.5,0.34666,0.00011,26.05357]
[1776649070664,46.2,74632.59,0.5,0.34693,0.00011,26.06188]
[1776649070892,46.2,74632.59,0.5,0.34693,0.00011,26.06188]
[1776649077597,46.21,74630.18,0.5,0.34668,0.00011,26.05407]
[1776649082632,46.21,74627.94,0.5,0.34644,0.00011,26.04672]
[1776649084242,46.21,74628.26,0.5,0.34648,0.00011,26.04793]
[1776649084717,46.21,74628.26,0.5,0.34648,0.00011,26.04793]
[1776649084792,46.21,74632.02,0.5,0.34691,0.00011,26.0612]
[1776649086870,46.22,74633.75,0.5,0.34711,0.00011,26.06735]
[1776649088041,46.22,74640.28,0.5,0.34785,0.00011,26.0902]
[1776649093709,46.22,74648.13,0.5,0.34876,0.00011,26.11796]
[1776649097709,46.22,74649.29,0.5,0.3489,0.00011,26.12216]
[1776649098293,46.23,74649.55,0.5,0.34893,0.00011,26.12313]
[1776649098578,46.23,74649.55,0.5,0.34893,0.00011,26.12313]
[1776649098744,46.23,74658.32,0.5,0.34993,0.00011,26.15343]
[1776649099309,46.23,74658.32,0.5,0.34993,0.00011,26.15343]
[1776649100408,46.23,74664.34,0.5,0.35061,0.00011,26.17413]
[1776649100503,46.23,74664.34,0.5,0.35061,0.00011,26.17413]
[1776649105792,46.23,74663.52,0.5,0.35053,0.00011,26.1715]
[1776649110827,46.23,74664.63,0.5,0.35066,0.00011,26.17542]
[1776649115595,46.23,74664.5,0.5,0.35063,0.00011,26.17183]
[1776649117627,46.23,74658.44,0.5,0.34994,0.00011,26.15107]
[1776649122912,46.23,74656.6,0.5,0.34974,0.00011,26.14499]
[1776649127946,46.24,74653.08,0.5,0.34935,0.00011,26.13309]
[1776649132982,46.24,74643.44,0.5,0.34827,0.00011,26.10007]
[1776649134996,46.24,74652.91,0.5,0.34935,0.00011,26.13298]
[1776649140031,46.24,74660.04,0.5,0.35016,0.00011,26.15772]
[1776649141870,46.24,74659.97,0.5,0.35016,0.00011,26.15752]
[1776649142207,46.24,74659.97,0.5,0.35016,0.00011,26.15752]
[1776649145216,46.24,74659.45,0.5,0.3501,0.00011,26.15584]
[1776649151413,46.25,74661.12,0.5,0.3503,0.00011,26.16186]
[1776649151724,46.25,74661.12,0.5,0.3503,0.00011,26.16186]
[1776649151748,46.25,74661.12,0.5,0.3503,0.00011,26.16186]
[1776649151799,46.25,74661.12,0.5,0.3503,0.00011,26.16186]
[1776649152115,46.25,74685.14,0.5,0.35303,0.00011,26.24371]
[1776649152374,46.25,74685.14,0.5,0.35303,0.00011,26.24371]
[1776649152418,46.25,74685.14,0.5,0.35303,0.00011,26.24371]
[1776649152944,46.25,74685.14,0.5,0.35303,0.00011,26.24371]
[1776649152995,46.25,74685.14,0.5,0.35303,0.00011,26.24371]
[1776649153092,46.25,74685.14,0.5,0.35303,0.00011,26.24371]
[1776649153122,46.25,74687.13,0.5,0.35326,0.00011,26.25041]
[1776649154605,46.25,74687.91,0.5,0.35335,0.00011,26.25302]
[1776649155114,46.25,74687.91,0.5,0.35335,0.00011,26.25302]
[1776649155283,46.25,74684.62,0.5,0.35297,0.00011,26.24187]
[1776649156038,46.25,74684.62,0.5,0.35297,0.00011,26.24187]
[1776649156143,46.25,74673.76,0.5,0.35174,0.00011,26.20499]
[1776649157150,46.25,74665.98,0.5,0.35085,0.00011,26.17844]
[1776649158755,46.25,74661.66,0.5,0.35036,0.00011,26.16367]
[1776649162869,46.25,74657.18,0.5,0.34986,0.00011,26.14845]
[1776649166942,46.25,74651.96,0.5,0.34928,0.00011,26.13066]
[1776649172255,46.26,74645.37,0.5,0.34853,0.00011,26.10505]
[1776649177291,46.26,74644.53,0.5,0.34845,0.00011,26.1025]
[1776649179873,46.26,74644.53,0.5,0.34845,0.00011,26.1025]
[1776649185357,46.27,74644.63,0.5,0.34848,0.00011,26.10342]
[1776649189872,46.27,74643.98,0.5,0.34841,0.00011,26.10139]
[1776649192686,46.27,74637.63,0.5,0.3477,0.00011,26.07959]
[1776649193434,46.27,74637.51,0.5,0.34769,0.00011,26.07936]
[1776649196548,46.27,74639.73,0.5,0.34795,0.00011,26.08722]
[1776649202046,46.28,74639.96,0.5,0.34799,0.00011,26.08843]
[1776649202477,46.28,74653.02,0.5,0.34948,0.00011,26.13374]
[1776649207512,46.28,74654.34,0.5,0.34963,0.00011,26.13849]
[1776649212548,46.28,74654.91,0.5,0.34971,0.00011,26.14063]
[1776649214431,46.28,74655.12,0.5,0.34973,0.00011,26.14142]
[1776649214562,46.28,74668.06,0.5,0.3512,0.00011,26.18575]
[1776649216154,46.28,74668.06,0.5,0.3512,0.00011,26.18575]
[1776649221611,46.28,74677.8,0.5,0.3523,0.00011,26.21878]
[1776649222819,46.28,74677.8,0.5,0.3523,0.00011,26.21878]
[1776649223625,46.28,74664.9,0.5,0.35083,0.00011,26.17479]
[1776649228474,46.28,74658.97,0.5,0.35016,0.00011,26.1545]
[1776649233695,46.28,74654.9,0.5,0.34969,0.00011,26.13746]
[1776649235254,46.28,74654.9,0.5,0.34969,0.00011,26.13746]
[1776649236716,46.29,74642.77,0.5,0.34832,0.00011,26.09572]
[1776649237906,46.29,74642.77,0.5,0.34832,0.00011,26.09572]
[1776649237977,46.29,74642.77,0.5,0.34832,0.00011,26.09572]
[1776649238105,46.29,74642.77,0.5,0.34832,0.00011,26.09572]
[1776649238140,46.29,74642.77,0.5,0.34832,0.00011,26.09572]
[1776649238141,46.29,74642.77,0.5,0.34832,0.00011,26.09572]
[1776649238226,46.29,74642.77,0.5,0.34832,0.00011,26.09572]
[1776649238275,46.29,74642.77,0.5,0.34832,0.00011,26.09572]
[1776649238327,46.29,74642.12,0.5,0.34825,0.00011,26.09359]
[1776649238413,46.29,74642.12,0.5,0.34825,0.00011,26.09359]
[1776649238415,46.29,74642.12,0.5,0.34825,0.00011,26.09359]
[1776649238746,46.29,74642.12,0.5,0.34825,0.00011,26.09359]
[1776649238848,46.29,74624.06,0.5,0.34621,0.00011,26.03068]
[1776649241751,46.29,74620.06,0.5,0.34576,0.00011,26.01673]
[1776649243220,46.29,74620.06,0.5,0.34576,0.00011,26.01673]
[1776649244458,46.29,74619.48,0.5,0.3457,0.00011,26.01478]
[1776649244677,46.29,74619.48,0.5,0.3457,0.00011,26.01478]
[1776649244893,46.29,74619.48,0.5,0.3457,0.00011,26.01478]
[1776649245084,46.29,74619.48,0.5,0.3457,0.00011,26.01478]
[1776649245223,46.29,74619.48,0.5,0.3457,0.00011,26.01478]
[1776649245322,46.29,74619.48,0.5,0.3457,0.00011,26.01478]
[1776649245351,46.29,74619.48,0.5,0.3457,0.00011,26.01478]
[1776649245314,46.29,74629.91,0.5,0.34688,0.00011,26.05133]
[1776649245447,46.29,74629.91,0.5,0.34688,0.00011,26.05133]
[1776649245780,46.29,74642.03,0.5,0.34825,0.00011,26.0936]
[1776649247794,46.29,74639.46,0.5,0.34797,0.00011,26.08485]
[1776649251611,46.29,74640.83,0.5,0.34813,0.00011,26.08982]
[1776649251614,46.29,74640.83,0.5,0.34813,0.00011,26.08982]
[1776649253471,46.3,74642.27,0.5,0.3483,0.00011,26.09502]
[1776649254534,46.3,74649.18,0.5,0.34908,0.00011,26.1189]
[1776649259879,46.3,74650.9,0.5,0.34929,0.00011,26.12514]
[1776649263301,46.3,74651.03,0.5,0.34931,0.00011,26.12566]
[1776649263598,46.3,74653.84,0.5,0.34963,0.00011,26.13538]
[1776649263955,46.3,74653.84,0.5,0.34963,0.00011,26.13538]
[1776649264057,46.3,74663.29,0.5,0.3507,0.00011,26.16782]
[1776649264370,46.3,74663.29,0.5,0.3507,0.00011,26.16782]
[1776649265822,46.3,74660.6,0.5,0.3504,0.00011,26.15862]
[1776649266090,46.3,74660.6,0.5,0.3504,0.00011,26.15862]
[1776649270544,46.3,74656.31,0.5,0.34991,0.00011,26.14401]
[1776649273983,46.3,74638.13,0.5,0.34786,0.00011,26.08141]
[1776649279018,46.31,74638.73,0.5,0.34794,0.00011,26.08383]
[1776649281032,46.31,74648.58,0.5,0.34906,0.00011,26.11802]
[1776649285060,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649285454,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649285469,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649285672,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649285750,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649285872,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649285886,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649285938,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649285967,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649286070,46.31,74659.09,0.5,0.35025,0.00011,26.15426]
[1776649286296,46.31,74688.03,0.5,0.35354,0.00011,26.2526]
[1776649286527,46.31,74688.03,0.5,0.35354,0.00011,26.2526]
[1776649286546,46.31,74688.03,0.5,0.35354,0.00011,26.2526]
[1776649286840,46.31,74688.03,0.5,0.35354,0.00011,26.2526]
[1776649287191,46.31,74688.03,0.5,0.35354,0.00011,26.2526]
[1776649287213,46.31,74688.03,0.5,0.35354,0.00011,26.2526]
[1776649287262,46.31,74691.19,0.5,0.3539,0.00011,26.26317]
[1776649288488,46.31,74689.73,0.5,0.35373,0.00011,26.2582]
[1776649288655,46.31,74689.73,0.5,0.35373,0.00011,26.2582]
[1776649288899,46.31,74689.73,0.5,0.35373,0.00011,26.2582]
[1776649291943,46.31,74682.91,0.5,0.35293,0.00011,26.23181]
[1776649294551,46.31,74683.16,0.5,0.35295,0.00011,26.23252]
[1776649294654,46.31,74683.16,0.5,0.35295,0.00011,26.23252]
[1776649297093,46.3,74688.81,0.5,0.35359,0.00011,26.25147]
[1776649297344,46.3,74688.81,0.5,0.35359,0.00011,26.25147]
[1776649297655,46.3,74691.59,0.5,0.35391,0.00011,26.26076]
[1776649304194,46.3,74692.95,0.5,0.35404,0.00011,26.26482]
[1776649309229,46.29,74697.75,0.5,0.35457,0.00011,26.28057]
[1776649314263,46.29,74696.03,0.5,0.35436,0.00011,26.27446]
[1776649316533,46.29,74696.88,0.5,0.35446,0.00011,26.27717]
[1776649317285,46.29,74685.3,0.5,0.35314,0.00011,26.23814]
[1776649320601,46.29,74686.28,0.5,0.35324,0.00011,26.24133]
[1776649326348,46.28,74695.79,0.5,0.35431,0.00011,26.273]
[1776649331383,46.28,74696.75,0.5,0.35441,0.00011,26.27592]
[1776649336417,46.28,74696.49,0.5,0.35437,0.00011,26.27477]
[1776649341453,46.27,74697.98,0.5,0.35453,0.00011,26.2795]
[1776649344741,46.27,74697.96,0.5,0.35452,0.00011,26.27933]
[1776649350516,46.27,74698.81,0.5,0.35461,0.00011,26.28178]
[1776649355551,46.27,74694.18,0.5,0.35405,0.00011,26.26277]
[1776649361300,46.26,74694.09,0.5,0.35404,0.00011,26.26233]
[1776649362602,46.26,74683.83,0.5,0.35286,0.00011,26.22756]
[1776649364834,46.26,74684.1,0.5,0.35289,0.00011,26.22845]
[1776649365049,46.26,74684.1,0.5,0.35289,0.00011,26.22845]
[1776649370659,46.26,74686.35,0.5,0.35315,0.00011,26.23595]
[1776649372455,46.26,74686.35,0.5,0.35315,0.00011,26.23595]
[1776649373447,46.26,74686.56,0.5,0.35317,0.00011,26.23663]
[1776649378195,46.26,74684.71,0.5,0.35295,0.00011,26.23022]
[1776649383749,46.26,74682.2,0.5,0.35266,0.00011,26.22156]
[1776649388785,46.26,74681.35,0.5,0.35256,0.00011,26.21856]
[1776649389944,46.26,74681.35,0.5,0.35256,0.00011,26.21856]
[1776649391601,46.25,74680.22,0.5,0.35243,0.00011,26.21469]
[1776649397848,46.25,74675.82,0.5,0.35192,0.00011,26.19959]
[1776649402883,46.25,74678.93,0.5,0.35227,0.00011,26.21007]
[1776649407918,46.25,74677.81,0.5,0.35214,0.00011,26.20617]
[1776649411041,46.25,74677.65,0.5,0.35212,0.00011,26.20558]
[1776649415975,46.25,74668.95,0.5,0.35111,0.00011,26.17262]
[1776649416541,46.25,74668.95,0.5,0.35111,0.00011,26.17262]
[1776649420065,46.25,74666.9,0.5,0.35088,0.00011,26.16561]
[1776649421601,46.25,74666.15,0.5,0.3508,0.00011,26.16305]
[1776649428060,46.25,74664.9,0.5,0.35066,0.00011,26.15882]
[1776649437124,46.25,74664.93,0.5,0.35066,0.00011,26.15899]
[1776649443166,46.25,74663.39,0.5,0.35049,0.00011,26.15377]
[1776649448201,46.25,74667.59,0.5,0.35097,0.00011,26.16817]
[1776649453236,46.25,74670.37,0.5,0.35128,0.00011,26.17762]
[1776649454399,46.25,74670.37,0.5,0.35128,0.00011,26.17762]
[1776649454700,46.25,74671.04,0.5,0.35136,0.00011,26.1799]
[1776649455541,46.25,74671.04,0.5,0.35136,0.00011,26.1799]
[1776649455252,46.25,74687.41,0.5,0.35322,0.00011,26.23545]
[1776649455768,46.25,74687.41,0.5,0.35322,0.00011,26.23545]
[1776649455824,46.25,74687.41,0.5,0.35322,0.00011,26.23545]
[1776649455920,46.25,74687.41,0.5,0.35322,0.00011,26.23545]
[1776649456077,46.25,74687.41,0.5,0.35322,0.00011,26.23545]
[1776649456504,46.25,74687.41,0.5,0.35322,0.00011,26.23545]
[1776649456257,46.25,74701.95,0.5,0.35487,0.00011,26.28429]
[1776649458046,46.25,74701.6,0.5,0.35483,0.00011,26.28303]
[1776649458236,46.25,74701.6,0.5,0.35483,0.00011,26.28303]
[1776649458357,46.25,74701.6,0.5,0.35483,0.00011,26.28303]
[1776649458371,46.25,74701.6,0.5,0.35483,0.00011,26.28303]
[1776649458454,46.25,74701.6,0.5,0.35483,0.00011,26.28303]
[1776649458526,46.25,74701.6,0.5,0.35483,0.00011,26.28303]
[1776649458544,46.25,74701.6,0.5,0.35483,0.00011,26.28303]
[1776649458538,46.25,74716.48,0.5,0.35652,0.00011,26.33255]
[1776649458725,46.25,74716.48,0.5,0.35652,0.00011,26.33255]
[1776649460837,46.25,74722.47,0.5,0.35721,0.00011,26.35239]
[1776649460844,46.25,74722.47,0.5,0.35721,0.00011,26.35239]
[1776649462300,46.25,74738.94,0.5,0.35909,0.00011,26.4066]
[1776649467336,46.25,74737.63,0.5,0.35894,0.00011,26.40233]
[1776649469614,46.25,74737.43,0.5,0.35892,0.00011,26.40168]
[1776649471387,46.25,74737.12,0.5,0.35889,0.00011,26.40067]
[1776649472154,46.25,74731.85,0.5,0.35827,0.00011,26.38017]
[1776649472371,46.25,74717.77,0.5,0.35666,0.00011,26.33373]
[1776649473184,46.25,74717.77,0.5,0.35666,0.00011,26.33373]
[1776649478414,46.25,74713.88,0.5,0.35622,0.00011,26.32097]
[1776649481692,46.25,74715.05,0.5,0.35636,0.00011,26.32491]
[1776649486475,46.25,74699.5,0.5,0.35459,0.00011,26.27318]
[1776649491510,46.26,74700.94,0.5,0.35476,0.00011,26.27827]
[1776649492043,46.26,74700.94,0.5,0.35476,0.00011,26.27827]
[1776649492373,46.26,74700.94,0.5,0.35476,0.00011,26.27827]
[1776649492517,46.26,74712.11,0.5,0.35604,0.00011,26.3156]
[1776649494425,46.26,74713.16,0.5,0.35616,0.00011,26.31916]
[1776649495384,46.26,74713.65,0.5,0.35622,0.00011,26.32086]
[1776649498438,46.26,74714.52,0.5,0.35633,0.00011,26.32393]
[1776649499177,46.26,74714.29,0.5,0.3563,0.00011,26.32323]
[1776649499985,46.26,74710.49,0.5,0.35587,0.00011,26.31066]
[1776649500062,46.26,74710.49,0.5,0.35587,0.00011,26.31066]
[1776649500209,46.26,74710.49,0.5,0.35587,0.00011,26.31066]
[1776649504287,46.27,74712.38,0.5,0.3561,0.00011,26.31736]
[1776649508256,46.27,74711.93,0.5,0.35606,0.00011,26.31621]
[1776649510857,46.27,74714.52,0.5,0.35637,0.00011,26.32507]
[1776649511561,46.27,74714.52,0.5,0.35637,0.00011,26.32507]
[1776649513664,46.28,74706.8,0.5,0.35549,0.00011,26.29952]
[1776649518700,46.28,74708.05,0.5,0.35565,0.00011,26.30391]
[1776649521392,46.28,74708.18,0.5,0.35566,0.00011,26.30438]
[1776649524880,46.28,74709.66,0.5,0.35584,0.00011,26.30947]
[1776649531392,46.28,74708.22,0.5,0.35568,0.00011,26.30489]
[1776649536825,46.29,74709.42,0.5,0.35581,0.00011,26.30593]
[1776649542209,46.29,74710.06,0.5,0.35589,0.00011,26.30817]
[1776649545070,46.29,74709.99,0.5,0.35589,0.00011,26.30808]
[1776649548963,46.29,74708.97,0.5,0.35578,0.00011,26.30483]
[1776649549348,46.29,74708.97,0.5,0.35578,0.00011,26.30483]
[1776649549541,46.29,74708.97,0.5,0.35578,0.00011,26.30483]
[1776649549544,46.29,74708.97,0.5,0.35578,0.00011,26.30483]
[1776649549627,46.29,74708.11,0.5,0.35568,0.00011,26.30204]
[1776649550746,46.29,74705.2,0.5,0.35535,0.00011,26.29234]
[1776649554705,46.29,74701.89,0.5,0.35496,0.00011,26.281]
[1776649554951,46.29,74702.28,0.5,0.355,0.00011,26.28223]
[1776649556181,46.29,74702.28,0.5,0.355,0.00011,26.28223]
[1776649556235,46.29,74702.28,0.5,0.355,0.00011,26.28223]
[1776649556966,46.29,74712.98,0.5,0.35622,0.00011,26.31781]
[1776649559867,46.29,74717.14,0.5,0.3567,0.00011,26.33169]
[1776649559872,46.29,74717.14,0.5,0.3567,0.00011,26.33169]
[1776649560672,46.29,74716.64,0.5,0.35664,0.00011,26.33006]
[1776649565023,46.29,74726.05,0.5,0.35774,0.00011,26.36167]
[1776649567241,46.3,74726.16,0.5,0.35775,0.00011,26.36214]
[1776649568330,46.3,74729.06,0.5,0.35809,0.00011,26.37184]
[1776649573345,46.3,74729.76,0.5,0.35818,0.00011,26.37436]
[1776649573413,46.3,74729.76,0.5,0.35818,0.00011,26.37436]
[1776649573436,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649573696,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649573782,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649573951,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649573997,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649574088,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649574127,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649574202,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649574363,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649574459,46.3,74729.76,0.5,0.35819,0.00011,26.37458]
[1776649574525,46.3,74763.91,0.5,0.3621,0.00011,26.48557]
[1776649574806,46.3,74763.91,0.5,0.3621,0.00011,26.48557]
[1776649574915,46.3,74763.91,0.5,0.3621,0.00011,26.48557]
[1776649574982,46.3,74763.91,0.5,0.3621,0.00011,26.48557]
[1776649575096,46.3,74763.91,0.5,0.3621,0.00011,26.48557]
[1776649575135,46.3,74763.91,0.5,0.3621,0.00011,26.48557]
[1776649575460,46.3,74763.91,0.5,0.3621,0.00011,26.48557]
[1776649575548,46.3,74768.04,0.5,0.36257,0.00011,26.49884]
[1776649576359,46.3,74768.04,0.5,0.36257,0.00011,26.49884]
[1776649576841,46.3,74768.56,0.5,0.36263,0.00011,26.50052]
[1776649578451,46.3,74767.67,0.5,0.36253,0.00011,26.49767]
[1776649579875,46.31,74762.98,0.5,0.362,0.00011,26.48268]
[1776649581598,46.31,74761.94,0.5,0.36188,0.00011,26.47934]
[1776649583462,46.31,74758.81,0.5,0.36152,0.00011,26.46933]
[1776649588679,46.31,74751.93,0.5,0.36074,0.00011,26.44739]
[1776649594434,46.31,74753.62,0.5,0.36093,0.00011,26.44995]
[1776649596023,46.31,74756.7,0.5,0.36129,0.00011,26.46]
[1776649601297,46.32,74751.61,0.5,0.36072,0.00011,26.44387]
[1776649604040,46.32,74755.01,0.5,0.36111,0.00011,26.45497]
[1776649604865,46.32,74761.88,0.5,0.3619,0.00011,26.47715]
[1776649610360,46.32,74758.0,0.5,0.36147,0.00011,26.46486]
[1776649615395,46.33,74759.18,0.5,0.36161,0.00011,26.46887]
[1776649618208,46.33,74759.59,0.5,0.36166,0.00011,26.47028]
[1776649618382,46.33,74759.59,0.5,0.36166,0.00011,26.47028]
[1776649623451,46.33,74755.31,0.5,0.36118,0.00011,26.45676]
[1776649628486,46.33,74753.13,0.5,0.36094,0.00011,26.44999]
[1776649633520,46.34,74753.17,0.5,0.36096,0.00011,26.45042]
[1776649637086,46.34,74753.42,0.5,0.36099,0.00011,26.45134]
[1776649637310,46.34,74753.42,0.5,0.36099,0.00011,26.45134]
[1776649637778,46.34,74753.42,0.5,0.36099,0.00011,26.45134]
[1776649638161,46.34,74748.92,0.5,0.36048,0.00011,26.4369]
[1776649639247,46.34,74748.26,0.5,0.36041,0.00011,26.43483]
[1776649639498,46.34,74748.26,0.5,0.36041,0.00011,26.43483]
[1776649639619,46.34,74748.26,0.5,0.36041,0.00011,26.43483]
[1776649642588,46.34,74737.25,0.5,0.35916,0.00011,26.39936]
[1776649644601,46.35,74729.39,0.5,0.35827,0.00011,26.37384]
[1776649646696,46.35,74728.39,0.5,0.35816,0.00011,26.37067]
[1776649648422,46.35,74727.85,0.5,0.35811,0.00011,26.36913]
[1776649648630,46.35,74726.09,0.5,0.35791,0.00011,26.36346]
[1776649652764,46.36,74724.06,0.5,0.35768,0.00011,26.35386]
[1776649652849,46.36,74723.61,0.5,0.35763,0.00011,26.35248]
[1776649655060,46.36,74724.47,0.7,0.35774,0.00011,26.35554]
[1776649655845,46.36,74724.47,0.7,0.35774,0.00011,26.35554]
[1776649657145,46.36,74720.77,0.7,0.35732,0.00011,26.34359]
[1776649657722,46.36,74720.77,0.7,0.35732,0.00011,26.34359]
[1776649657814,46.36,74720.27,0.7,0.35727,0.00011,26.34207]
[1776649658226,46.36,74720.27,0.7,0.35727,0.00011,26.34207]
[1776649661339,46.37,74719.89,1.0,0.35724,0.00011,26.34109]
[1776649666756,46.37,74718.43,1.0,0.3571,0.00011,26.33689]
[1776649671791,46.38,74715.86,1.0,0.35682,0.00011,26.32894]
[1776649675819,46.39,74707.4,1.0,0.35588,0.00011,26.30138]
[1776649676818,46.39,74707.4,1.0,0.35588,0.00011,26.30138]
[1776649676830,46.39,74707.4,1.0,0.35588,0.00011,26.30138]
[1776649681861,46.4,74705.1,1.0,0.35565,0.00011,26.29452]
[1776649686898,46.4,74706.27,1.0,0.35581,0.00011,26.29908]
[1776649691933,46.41,74707.53,1.0,0.35597,0.00011,26.30391]
[1776649696968,46.42,74707.17,1.0,0.35596,0.00011,26.30336]
[1776649698451,46.42,74707.17,1.0,0.35596,0.00011,26.30336]
[1776649698482,46.42,74707.13,1.0,0.35596,0.00011,26.30349]
[1776649698981,46.42,74716.49,1.0,0.35703,0.00011,26.33444]
[1776649702228,46.42,74717.39,1.0,0.35714,0.00011,26.33765]
[1776649702759,46.42,74717.39,1.0,0.35714,0.00011,26.33765]
[1776649702801,46.43,74717.46,1.0,0.35716,0.00011,26.33813]
[1776649705660,46.43,74716.18,1.0,0.35702,0.00011,26.334]
[1776649705705,46.43,74716.18,1.0,0.35702,0.00011,26.334]
[1776649705745,46.43,74716.71,1.0,0.35708,0.00011,26.33592]
[1776649706031,46.43,74727.19,1.0,0.35828,0.00011,26.37034]
[1776649707062,46.43,74727.19,1.0,0.35828,0.00011,26.37034]
[1776649710198,46.43,74734.46,1.0,0.35912,0.00011,26.39435]
[1776649711063,46.43,74734.78,1.0,0.35916,0.00011,26.39555]
[1776649714090,46.44,74735.14,1.0,0.35919,0.00011,26.39366]
[1776649717437,46.44,74736.64,1.0,0.35937,0.00011,26.39876]
[1776649721053,46.44,74734.65,1.0,0.35915,0.00011,26.39256]
[1776649726172,46.45,74734.11,1.0,0.35911,0.00011,26.39125]
[1776649731207,46.45,74734.45,1.0,0.35916,0.00011,26.39274]
[1776649738932,46.46,74733.99,1.0,0.35912,0.00011,26.39153]
[1776649747542,46.47,74731.94,1.0,0.35892,0.00011,26.38562]
[1776649750170,46.47,74733.27,1.0,0.35908,0.00011,26.39025]
[1776649755378,46.47,74736.48,1.0,0.35946,0.00011,26.4011]
[1776649756147,46.47,74736.48,1.0,0.35946,0.00011,26.4011]
[1776649757117,46.47,74740.43,1.0,0.35992,0.00011,26.41398]
[1776649758054,46.48,74744.01,1.0,0.36033,0.00011,26.42562]
[1776649758504,46.48,74744.01,1.0,0.36033,0.00011,26.42562]
[1776649758640,46.48,74744.01,1.0,0.36033,0.00011,26.42562]
[1776649758698,46.48,74744.01,1.0,0.36033,0.00011,26.42562]
[1776649758937,46.48,74744.01,1.0,0.36033,0.00011,26.42562]
[1776649758938,46.48,74744.01,1.0,0.36033,0.00011,26.42562]
[1776649764442,46.48,74750.67,1.0,0.36109,0.00011,26.44732]
[1776649769477,46.48,74753.68,1.0,0.36144,0.00011,26.45711]
[1776649770006,46.48,74753.68,1.0,0.36144,0.00011,26.45711]
[1776649775622,46.48,74761.05,1.0,0.36227,0.00011,26.47757]
[1776649776040,46.48,74760.76,1.0,0.36224,0.00011,26.47664]
[1776649781562,46.48,74762.73,1.0,0.36246,0.00011,26.48289]
[1776649786711,46.48,74763.71,1.0,0.36257,0.00011,26.48598]
[1776649792640,46.48,74766.3,1.0,0.36286,0.00011,26.49415]
[1776649797675,46.48,74758.77,1.0,0.362,0.00011,26.47006]
[1776649799050,46.48,74758.61,1.0,0.36198,0.00011,26.46955]
[1776649801773,46.48,74757.59,1.0,0.36187,0.00011,26.46629]
[1776649802714,46.48,74744.63,1.0,0.36039,0.00011,26.42461]
[1776649807749,46.48,74746.34,1.0,0.36059,0.00011,26.4303]
[1776649808980,46.48,74746.34,1.0,0.36059,0.00011,26.4303]
[1776649809230,46.48,74745.01,1.0,0.36044,0.00011,26.42604]
[1776649814798,46.48,74738.2,1.0,0.35968,0.00011,26.40427]
[1776649817502,46.48,74738.41,1.0,0.3597,0.00011,26.40501]
[1776649817518,46.48,74738.41,1.0,0.3597,0.00011,26.40501]
[1776649820879,46.49,74737.92,1.0,0.35965,0.00011,26.40357]
[1776649826882,46.49,74737.39,1.0,0.35961,0.00011,26.40225]
[1776649830728,46.49,74735.94,1.0,0.35945,0.00011,26.3977]
[1776649830814,46.49,74735.94,1.0,0.35945,0.00011,26.3977]
[1776649830985,46.49,74724.88,1.0,0.35819,0.00011,26.3617]
[1776649831916,46.49,74716.48,1.0,0.35722,0.00011,26.33095]
[1776649832946,46.49,74716.48,1.0,0.35722,0.00011,26.33095]
[1776649833732,46.49,74710.38,1.0,0.35653,0.00011,26.31089]
[1776649839918,46.5,74712.21,1.0,0.35675,0.00011,26.31722]
[1776649841643,46.5,74706.85,1.0,0.35614,0.00011,26.2997]
[1776649842438,46.5,74705.02,1.0,0.35594,0.00011,26.29371]
[1776649843170,46.5,74705.68,1.0,0.35602,0.00011,26.29597]
[1776649844137,46.5,74705.14,1.0,0.35596,0.00011,26.29426]
[1776649844405,46.5,74705.14,1.0,0.35596,0.00011,26.29426]
[1776649844418,46.5,74705.14,1.0,0.35596,0.00011,26.29426]
[1776649846253,46.5,74703.14,1.0,0.35574,0.00011,26.28778]
[1776649849922,46.5,74703.19,1.0,0.35574,0.00011,26.28797]
[1776649850375,46.5,74703.51,1.0,0.35578,0.00011,26.28906]
[1776649854488,46.51,74704.06,1.0,0.35585,0.00011,26.29113]
[1776649860826,46.51,74703.1,1.0,0.35575,0.00011,26.28807]
[1776649860850,46.51,74703.1,1.0,0.35575,0.00011,26.28807]
[1776649863390,46.51,74703.49,1.0,0.35579,0.00011,26.2894]
[1776649863461,46.51,74703.49,1.0,0.35579,0.00011,26.2894]
[1776649863531,46.51,74706.25,1.0,0.35611,0.00011,26.29855]
[1776649864278,46.51,74706.25,1.0,0.35611,0.00011,26.29855]
[1776649864296,46.51,74715.62,1.0,0.35717,0.00011,26.32946]
[1776649866289,46.51,74720.69,1.0,0.35775,0.00011,26.34621]
[1776649866292,46.51,74720.69,1.0,0.35775,0.00011,26.34621]
[1776649866344,46.51,74720.69,1.0,0.35775,0.00011,26.34621]
[1776649868737,46.51,74722.26,1.0,0.35794,0.00011,26.35153]
[1776649870130,46.52,74722.11,1.0,0.35793,0.00011,26.35121]
[1776649870221,46.52,74720.99,1.0,0.35781,0.00011,26.34763]
[1776649874535,46.52,74719.92,1.0,0.35769,0.00011,26.34433]
[1776649874556,46.52,74719.74,1.0,0.35768,0.00011,26.34388]
[1776649880261,46.53,74720.39,1.0,0.35777,0.00011,26.34642]
[1776649885296,46.53,74719.42,1.0,0.35767,0.00011,26.34365]
[1776649886444,46.53,74719.42,1.0,0.35767,0.00011,26.34365]
[1776649886638,46.53,74719.42,1.0,0.35767,0.00011,26.34365]
[1776649886673,46.53,74719.42,1.0,0.35767,0.00011,26.34365]
[1776649886755,46.53,74719.21,1.0,0.35765,0.00011,26.34312]
[1776649887310,46.53,74708.63,1.0,0.35645,0.00011,26.30832]
[1776649890908,46.53,74708.84,1.0,0.35648,0.00011,26.30913]
[1776649892661,46.54,74708.53,1.0,0.35644,0.00011,26.30511]
[1776649892670,46.54,74708.64,1.0,0.35645,0.00011,26.30555]
[1776649898387,46.54,74711.52,1.0,0.3568,0.00011,26.31556]
[1776649901512,46.55,74710.96,1.0,0.35675,0.00011,26.31392]
[1776649901564,46.55,74710.99,1.0,0.35676,0.00011,26.31422]
[1776649902353,46.55,74710.99,1.0,0.35676,0.00011,26.31422]
[1776649902415,46.55,74711.66,1.0,0.35683,0.00011,26.31643]
[1776649907450,46.55,74714.67,1.0,0.35719,0.00011,26.32675]
[1776649908509,46.55,74714.67,1.0,0.35719,0.00011,26.32675]
[1776649908588,46.55,74717.45,1.0,0.35751,0.00011,26.33597]
[1776649914797,46.56,74714.97,1.0,0.35724,0.00011,26.32812]
[1776649914868,46.56,74709.88,1.0,0.35666,0.00011,26.31141]
[1776649916425,46.56,74714.19,1.0,0.35715,0.00011,26.32559]
[1776649917542,46.56,74714.63,1.0,0.35721,0.00011,26.32724]
[1776649923565,46.57,74713.95,1.0,0.35716,0.00011,26.32569]
[1776649928599,46.57,74715.73,1.0,0.35738,0.00011,26.332]
[1776649930112,46.57,74715.73,1.0,0.35738,0.00011,26.332]
[1776649930142,46.57,74715.73,1.0,0.35738,0.00011,26.33209]
[1776649935648,46.58,74716.46,1.0,0.35748,0.00011,26.33493]
[1776649943663,46.58,74716.72,1.0,0.35752,0.00011,26.33592]
[1776649949503,46.59,74720.04,1.0,0.35792,0.00011,26.34754]
[1776649949709,46.59,74720.04,1.0,0.35792,0.00011,26.34754]
[1776649949736,46.59,74720.04,1.0,0.35792,0.00011,26.34754]
[1776649949747,46.59,74725.42,1.0,0.35854,0.00011,26.36517]
[1776649950706,46.59,74725.42,1.0,0.35854,0.00011,26.36517]
[1776649953419,46.59,74727.27,1.0,0.35874,0.00011,26.36809]
[1776649959817,46.6,74729.7,1.0,0.35903,0.00011,26.37646]
[1776649961212,46.6,74729.7,1.0,0.35903,0.00011,26.37646]
[1776649966095,46.6,74736.33,1.0,0.35979,0.00011,26.3982]
[1776649970263,46.6,74735.13,1.0,0.35967,0.00011,26.3945]
[1776649973334,46.6,74738.87,1.0,0.36009,0.00011,26.40669]
[1776649978950,46.61,74741.72,1.0,0.36043,0.00011,26.41605]
[1776649982444,46.61,74743.87,1.0,0.36067,0.00011,26.42304]
[1776649988013,46.61,74751.46,1.0,0.36154,0.00011,26.44749]
[1776649989928,46.61,74751.9,1.0,0.36159,0.00011,26.4489]
[1776649991037,46.61,74741.02,1.0,0.36035,0.00011,26.41396]
[1776649996072,46.61,74740.57,1.0,0.36031,0.00011,26.41265]
[1776650001110,46.61,74741.31,1.0,0.3604,0.00011,26.41517]
[1776650007151,46.61,74741.18,1.0,0.36039,0.00011,26.41492]
[1776650010436,46.62,74743.23,1.0,0.36062,0.00011,26.4216]
[1776650016220,46.62,74744.73,1.0,0.36078,0.00011,26.42334]
[1776650023269,46.62,74744.03,1.0,0.36071,0.00011,26.42127]
[1776650025308,46.62,74743.17,1.0,0.36062,0.00011,26.41852]
[1776650029892,46.62,74740.97,1.0,0.36037,0.00011,26.41152]
[1776650029993,46.62,74729.19,1.0,0.35903,0.00011,26.37352]
[1776650032197,46.62,74722.19,1.0,0.35824,0.00011,26.35074]
[1776650037244,46.63,74720.16,1.0,0.35802,0.00011,26.34448]
[1776650038759,46.63,74718.88,1.0,0.35788,0.00011,26.34045]
[1776650039384,46.63,74736.06,1.0,0.35984,0.00011,26.39645]
[1776650044115,46.63,74732.21,1.0,0.35941,0.00011,26.38412]
[1776650047172,46.63,74732.43,1.0,0.35944,0.00011,26.38498]
[1776650047273,46.63,74720.62,1.0,0.3581,0.00011,26.3467]
[1776650047949,46.63,74720.62,1.0,0.3581,0.00011,26.3467]
[1776650048116,46.63,74720.62,1.0,0.3581,0.00011,26.3467]
[1776650048627,46.64,74720.85,1.0,0.35813,0.00011,26.34752]
[1776650055497,46.64,74720.81,1.0,0.35815,0.00011,26.34787]
[1776650059837,46.64,74727.23,1.0,0.35888,0.00011,26.36897]
[1776650060531,46.64,74739.43,1.0,0.36027,0.00011,26.40854]
[1776650067581,46.65,74740.04,1.0,0.36035,0.00011,26.41067]
[1776650070769,46.65,74740.16,1.0,0.36036,0.00011,26.41109]
[1776650072616,46.65,74748.73,1.0,0.36132,0.00011,26.43545]
[1776650077651,46.65,74746.58,1.0,0.36108,0.00011,26.42857]
[1776650082270,46.65,74744.81,1.0,0.36088,0.00011,26.42292]
[1776650090742,46.65,74731.74,1.0,0.3594,0.00011,26.38095]
[1776650092756,46.65,74720.9,1.0,0.35818,0.00011,26.34585]
[1776650093490,46.65,74720.9,1.0,0.35818,0.00011,26.34585]
[1776650098798,46.66,74720.37,1.0,0.35813,0.00011,26.34451]
[1776650104583,46.66,74721.01,1.0,0.35821,0.00011,26.34678]
[1776650104685,46.66,74721.01,1.0,0.35821,0.00011,26.3469]
[1776650109887,46.66,74716.98,1.0,0.35777,0.00011,26.33397]
[1776650110028,46.66,74716.98,1.0,0.35777,0.00011,26.33397]
[1776650110103,46.66,74716.98,1.0,0.35777,0.00011,26.33397]
[1776650112132,46.66,74714.53,1.0,0.35749,0.00011,26.32605]
[1776650112794,46.67,74708.32,1.0,0.35679,0.00011,26.30574]
[1776650112904,46.67,74708.32,1.0,0.35679,0.00011,26.30574]
[1776650113692,46.66,74704.71,1.0,0.35638,0.00011,26.29384]
[1776650113729,46.66,74704.71,1.0,0.35638,0.00011,26.29384]
[1776650116239,46.66,74702.08,1.0,0.35608,0.00011,26.28513]
[1776650118281,46.66,74701.93,1.0,0.35606,0.00011,26.28461]
[1776650119769,46.66,74700.97,1.0,0.35595,0.00011,26.28142]
[1776650119814,46.66,74700.97,1.0,0.35595,0.00011,26.28142]
[1776650122636,46.66,74693.42,1.0,0.35509,0.00011,26.25626]
[1776650125045,46.66,74693.33,1.0,0.35508,0.00011,26.25581]
[1776650125320,46.66,74693.33,1.0,0.35508,0.00011,26.25581]
[1776650125911,46.66,74693.21,1.0,0.35506,0.00011,26.25533]
[1776650127710,46.66,74693.5,1.0,0.35509,0.00011,26.25614]
[1776650128043,46.66,74693.5,1.0,0.35509,0.00011,26.25614]
[1776650131021,46.65,74681.99,1.0,0.35376,0.00011,26.21432]
[1776650132813,46.65,74681.94,1.0,0.35375,0.00011,26.2141]
[1776650132996,46.65,74681.94,1.0,0.35375,0.00011,26.2141]
[1776650133366,46.65,74673.82,1.0,0.35283,0.00011,26.18685]
[1776650133947,46.65,74673.82,1.0,0.35283,0.00011,26.18685]
[1776650136783,46.65,74665.94,1.0,0.35194,0.00011,26.16025]
[1776650141094,46.65,74677.0,1.0,0.35318,0.00011,26.19734]
[1776650146129,46.65,74672.06,1.0,0.35262,0.00011,26.18052]
[1776650151164,46.65,74672.95,1.0,0.35271,0.00011,26.18332]
[1776650156198,46.64,74672.68,1.0,0.35267,0.00011,26.18219]
[1776650162241,46.64,74672.45,1.0,0.35263,0.00011,26.18115]
[1776650167278,46.64,74674.08,1.0,0.35281,0.00011,26.1864]
[1776650172313,46.64,74673.51,1.0,0.35274,0.00011,26.18423]
[1776650177348,46.63,74672.83,1.0,0.35265,0.00011,26.1817]
[1776650182383,46.63,74672.19,1.0,0.35257,0.00011,26.17932]
[1776650187418,46.63,74669.63,1.0,0.35227,0.00011,26.17047]
[1776650192453,46.63,74666.39,1.0,0.35188,0.00011,26.15612]
[1776650198495,46.62,74660.68,1.0,0.35123,0.00011,26.1367]
[1776650203530,46.62,74659.96,1.0,0.35115,0.00011,26.1342]
[1776650208565,46.62,74658.95,1.0,0.35103,0.00011,26.13073]
[1776650209858,46.62,74658.95,1.0,0.35103,0.00011,26.13073]
[1776650210085,46.62,74658.95,1.0,0.35103,0.00011,26.13073]
[1776650210580,46.62,74646.46,1.0,0.34963,0.00011,26.08819]
[1776650215614,46.62,74647.78,1.0,0.34978,0.00011,26.09281]
[1776650220649,46.63,74645.59,1.0,0.34954,0.00011,26.08544]
[1776650222061,46.63,74632.03,1.0,0.34801,0.00011,26.03892]
[1776650223414,46.63,74620.88,1.0,0.34676,0.00011,26.00053]
[1776650228692,46.63,74622.3,1.5,0.34693,0.00011,26.00579]
[1776650228716,46.63,74622.3,1.5,0.34693,0.00011,26.00579]
[1776650228823,46.63,74622.3,1.5,0.34693,0.00011,26.00579]
[1776650228889,46.63,74622.3,1.5,0.34693,0.00011,26.00579]
[1776650229419,46.63,74622.3,1.5,0.34693,0.00011,26.00579]
[1776650229447,46.63,74622.3,1.5,0.34693,0.00011,26.00579]
[1776650229000,46.63,74619.26,1.5,0.34659,0.00011,25.99533]
[1776650229725,46.63,74619.26,1.5,0.34659,0.00011,25.99533]
[1776650229998,46.63,74619.26,1.5,0.34659,0.00011,25.99533]
[1776650230077,46.63,74604.58,1.5,0.34495,0.00011,25.94427]
[1776650231503,46.63,74603.8,1.5,0.34486,0.00011,25.94154]
[1776650231799,46.63,74603.8,1.5,0.34486,0.00011,25.94154]
[1776650231871,46.63,74603.81,1.5,0.34486,0.00011,25.94153]
[1776650233628,46.63,74603.81,1.5,0.34486,0.00011,25.94153]
[1776650233933,46.63,74603.81,1.5,0.34486,0.00011,25.94153]
[1776650234761,46.64,74603.73,1.5,0.34486,0.00011,25.94155]
[1776650234778,46.64,74603.73,1.5,0.34486,0.00011,25.94155]
[1776650234972,46.64,74603.73,1.5,0.34486,0.00011,25.94155]
[1776650237353,46.64,74600.68,1.5,0.34453,0.00011,25.93097]
[1776650237382,46.64,74595.43,1.5,0.34394,0.00011,25.91274]
[1776650237663,46.64,74595.43,1.5,0.34394,0.00011,25.91274]
[1776650242906,46.64,74593.26,1.5,0.3437,0.00011,25.90504]
[1776650242981,46.64,74593.26,1.5,0.3437,0.00011,25.90504]
[1776650248062,46.64,74597.08,1.5,0.34412,0.00011,25.9184]
[1776650253240,46.64,74597.01,1.5,0.34409,0.00011,25.91477]
[1776650257443,46.63,74598.03,1.5,0.3442,0.00011,25.91823]
[1776650260324,46.63,74599.84,1.5,0.3444,0.00011,25.9245]
[1776650265973,46.63,74601.17,1.5,0.34455,0.00011,25.92893]
[1776650269366,46.63,74600.87,1.5,0.34451,0.00011,25.9278]
[1776650269421,46.63,74600.96,1.5,0.34452,0.00011,25.92808]
[1776650271010,46.63,74610.84,1.5,0.34563,0.00011,25.96283]
[1776650271797,46.63,74610.84,1.5,0.34563,0.00011,25.96283]
[1776650273239,46.63,74611.6,1.5,0.34572,0.00011,25.96555]
[1776650279078,46.64,74609.95,1.5,0.34556,0.00011,25.96034]
[1776650282893,46.64,74609.88,1.5,0.34556,0.00011,25.96033]
[1776650288142,46.65,74609.57,1.5,0.34554,0.00011,25.95972]
[1776650293177,46.65,74610.13,1.5,0.34561,0.00011,25.96207]
[1776650298211,46.65,74605.4,1.5,0.3451,0.00011,25.94594]
[1776650302222,46.66,74605.98,1.5,0.34517,0.00011,25.94824]
[1776650303916,46.66,74606.08,1.5,0.34519,0.00011,25.94877]
[1776650303920,46.66,74606.08,1.5,0.34519,0.00011,25.94877]
[1776650309289,46.66,74608.73,1.5,0.34551,0.00011,25.95854]
[1776650310659,46.66,74609.28,1.5,0.34557,0.00011,25.96054]
[1776650316339,46.67,74608.36,1.5,0.34547,0.00011,25.95455]
[1776650318889,46.67,74609.04,1.5,0.34555,0.00011,25.95707]
[1776650319527,46.67,74609.04,1.5,0.34555,0.00011,25.95707]
[1776650323665,46.67,74613.17,1.5,0.34603,0.00011,25.97182]
[1776650326050,46.68,74618.21,1.5,0.3466,0.00011,25.98944]
[1776650331444,46.68,74617.5,1.5,0.34653,0.00011,25.9873]
[1776650334478,46.68,74620.7,1.5,0.34689,0.00011,25.99849]
[1776650341514,46.68,74620.67,1.5,0.3469,0.00011,25.99877]
[1776650346549,46.69,74620.23,1.5,0.34686,0.00011,25.99751]
[1776650351584,46.69,74618.86,1.5,0.34672,0.00011,25.99303]
[1776650357776,46.69,74618.99,1.5,0.34674,0.00011,25.99371]
[1776650363668,46.7,74625.18,1.5,0.34745,0.00011,26.01551]
[1776650369710,46.7,74624.43,1.5,0.34737,0.00011,26.01318]
[1776650375751,46.7,74624.5,1.5,0.34738,0.00011,26.01047]
[1776650380787,46.71,74623.75,1.5,0.3473,0.00011,26.00815]
[1776650391864,46.71,74624.45,1.5,0.3474,0.00011,26.01117]
[1776650396899,46.71,74623.68,1.5,0.34733,0.00011,26.0088]
[1776650401934,46.72,74625.74,1.5,0.34757,0.00011,26.01619]
[1776650403409,46.72,74625.74,1.5,0.34757,0.00011,26.01619]
[1776650403424,46.72,74625.74,1.5,0.34757,0.00011,26.01619]
[1776650403683,46.72,74629.53,1.5,0.348,0.00011,26.02935]
[1776650404253,46.72,74629.53,1.5,0.348,0.00011,26.02935]
[1776650404265,46.72,74641.97,1.5,0.3494,0.00011,26.07203]
[1776650405962,46.72,74657.91,1.5,0.35119,0.00011,26.12622]
[1776650406769,46.72,74657.91,1.5,0.35119,0.00011,26.12622]
[1776650408055,46.72,74659.04,1.5,0.35132,0.00011,26.13004]
[1776650411275,46.72,74646.16,1.5,0.34987,0.00011,26.08624]
[1776650412127,46.72,74642.37,1.5,0.34944,0.00011,26.0733]
[1776650412950,46.72,74640.9,1.5,0.34927,0.00011,26.06828]
[1776650418053,46.72,74636.24,1.5,0.34875,0.00011,26.05242]
[1776650423088,46.72,74634.89,1.5,0.3486,0.00011,26.04788]
[1776650428122,46.72,74635.19,1.5,0.34864,0.00011,26.04897]
[1776650433004,46.72,74635.91,1.5,0.3487,0.00011,26.04822]
[1776650438193,46.72,74637.16,1.5,0.34885,0.00011,26.05254]
[1776650439915,46.72,74636.56,1.5,0.34878,0.00011,26.05049]
[1776650442931,46.72,74637.27,1.5,0.34886,0.00011,26.05293]
[1776650444224,46.72,74637.26,1.5,0.34886,0.00011,26.0529]
[1776650448814,46.72,74634.31,1.5,0.34853,0.00011,26.04281]
[1776650454305,46.72,74627.66,1.5,0.34778,0.00011,26.02008]
[1776650460353,46.72,74625.19,1.5,0.34751,0.00011,26.01174]
[1776650462695,46.73,74625.12,1.5,0.34751,0.00011,26.01153]
[1776650463374,46.73,74615.09,1.5,0.34638,0.00011,25.97692]
[1776650467886,46.73,74614.52,1.5,0.34633,0.00011,25.97519]
[1776650473276,46.73,74614.48,1.5,0.34634,0.00011,25.97538]
[1776650476010,46.73,74611.14,1.5,0.34597,0.00011,25.96399]
[1776650477650,46.73,74610.61,1.5,0.34591,0.00011,25.96222]
[1776650477686,46.73,74610.61,1.5,0.34591,0.00011,25.96222]
[1776650477766,46.74,74610.47,1.5,0.3459,0.00011,25.96181]
[1776650478760,46.74,74603.87,1.5,0.34516,0.00011,25.9389]
[1776650478781,46.74,74603.87,1.5,0.34516,0.00011,25.9389]
[1776650478796,46.74,74603.87,1.5,0.34516,0.00011,25.9389]
[1776650478929,46.74,74603.87,1.5,0.34516,0.00011,25.9389]
[1776650478949,46.74,74603.87,1.5,0.34516,0.00011,25.9389]
[1776650479046,46.74,74603.87,1.5,0.34516,0.00011,25.9389]
[1776650479062,46.74,74603.87,1.5,0.34516,0.00011,25.9389]
[1776650479243,46.74,74603.87,1.5,0.34516,0.00011,25.9389]
[1776650479486,46.74,74581.27,1.5,0.34264,0.00011,25.85964]
[1776650480493,46.74,74580.11,1.5,0.3425,0.00011,25.85545]
[1776650481085,46.74,74580.11,1.5,0.3425,0.00011,25.85545]
[1776650481271,46.74,74580.11,1.5,0.3425,0.00011,25.85545]
[1776650484771,46.73,74570.12,1.5,0.34138,0.00011,25.81967]
[1776650485000,46.73,74570.12,1.5,0.34138,0.00011,25.81967]
[1776650487714,46.73,74571.34,1.5,0.34151,0.00011,25.82386]
[1776650488054,46.73,74571.16,1.5,0.34148,0.00011,25.82314]
[1776650488459,46.73,74571.16,1.5,0.34148,0.00011,25.82314]
[1776650488550,46.73,74562.44,1.5,0.34051,0.00011,25.792]
[1776650488786,46.73,74562.44,1.5,0.34051,0.00011,25.792]
[1776650488870,46.73,74562.44,1.5,0.34051,0.00011,25.792]
[1776650488945,46.73,74562.44,1.5,0.34051,0.00011,25.792]
[1776650491572,46.73,74552.64,1.5,0.33939,0.00011,25.75346]
[1776650492578,46.73,74540.61,1.5,0.33805,0.00011,25.7101]
[1776650493859,46.73,74543.31,1.5,0.33835,0.00011,25.71985]
[1776650498884,46.73,74539.38,1.5,0.33792,0.00011,25.70565]
[1776650504662,46.73,74541.08,1.5,0.3381,0.00011,25.7118]
[1776650507035,46.73,74542.2,1.5,0.33823,0.00011,25.71585]
[1776650507108,46.73,74542.2,1.5,0.33823,0.00011,25.71585]
[1776650507683,46.73,74554.21,1.5,0.33957,0.00011,25.75907]
[1776650510578,46.73,74559.5,1.5,0.34015,0.00011,25.77794]
[1776650513248,46.73,74557.97,1.5,0.33998,0.00011,25.77232]
[1776650515691,46.73,74560.86,1.5,0.3403,0.00011,25.78257]
[1776650520777,46.72,74562.46,1.5,0.34046,0.00011,25.78796]
[1776650521895,46.72,74561.88,1.5,0.3404,0.00011,25.78584]
[1776650525932,46.72,74561.23,1.5,0.34032,0.00011,25.78336]
[1776650527339,46.72,74561.34,1.5,0.34033,0.00011,25.7837]
[1776650527601,46.72,74561.34,1.5,0.34033,0.00011,25.7837]
[1776650527607,46.72,74561.34,1.5,0.34033,0.00011,25.7837]
[1776650528123,46.72,74561.39,1.5,0.34033,0.00011,25.78377]
[1776650528861,46.72,74565.99,1.5,0.34085,0.00011,25.8002]
[1776650530042,46.72,74572.01,1.5,0.34152,0.00011,25.82163]
[1776650530086,46.72,74572.01,1.5,0.34152,0.00011,25.82163]
[1776650530241,46.72,74572.01,1.5,0.34152,0.00011,25.82163]
[1776650533243,46.72,74565.14,1.5,0.34075,0.00011,25.79716]
[1776650538275,46.72,74562.7,1.5,0.34048,0.00011,25.7885]
[1776650538292,46.72,74562.7,1.5,0.34048,0.00011,25.7885]
[1776650539911,46.72,74551.8,1.5,0.33926,0.00011,25.74943]
[1776650541926,46.72,74540.88,1.5,0.33805,0.00011,25.71004]
[1776650543705,46.72,74540.88,1.5,0.33805,0.00011,25.71004]
[1776650544107,46.72,74541.13,1.5,0.33808,0.00011,25.71094]
[1776650547115,46.72,74538.8,1.5,0.33782,0.00011,25.70253]
[1776650548117,46.72,74537.73,1.5,0.3377,0.00011,25.69866]
[1776650548596,46.72,74537.73,1.5,0.3377,0.00011,25.69866]
[1776650548975,46.72,74550.8,1.5,0.33915,0.00011,25.74583]
[1776650553468,46.72,74542.45,1.5,0.3382,0.00011,25.71237]
[1776650555017,46.72,74550.78,1.5,0.33913,0.00011,25.74238]
[1776650558029,46.72,74553.21,1.5,0.3394,0.00011,25.75106]
[1776650561410,46.72,74555.28,1.5,0.33963,0.00011,25.75838]
[1776650567076,46.71,74556.75,1.5,0.33978,0.00011,25.76344]
[1776650571476,46.71,74562.2,1.5,0.34038,0.00011,25.78277]
[1776650571492,46.71,74562.2,1.5,0.34038,0.00011,25.78277]
[1776650571513,46.71,74562.2,1.5,0.34038,0.00011,25.78277]
[1776650571623,46.71,74562.2,1.5,0.34038,0.00011,25.78277]
[1776650572639,46.71,74574.06,1.5,0.3417,0.00011,25.82495]
[1776650574131,46.71,74574.38,1.5,0.34174,0.00011,25.82608]
[1776650580200,46.71,74576.55,1.5,0.34198,0.00011,25.83376]
[1776650584897,46.71,74575.87,1.5,0.3419,0.00011,25.83131]
[1776650585742,46.71,74575.87,1.5,0.3419,0.00011,25.83131]
[1776650586818,46.71,74575.08,1.5,0.34182,0.00011,25.82849]
[1776650587053,46.71,74571.24,1.5,0.34139,0.00011,25.81484]
[1776650592284,46.71,74560.4,1.5,0.34016,0.00011,25.77565]
[1776650594115,46.71,74559.5,1.5,0.34006,0.00011,25.77238]
[1776650594131,46.71,74559.5,1.5,0.34006,0.00011,25.77238]
[1776650594161,46.71,74559.5,1.5,0.34006,0.00011,25.77238]
[1776650594232,46.71,74559.5,1.5,0.34006,0.00011,25.77238]
[1776650594350,46.71,74559.5,1.5,0.34006,0.00011,25.77238]
[1776650594415,46.71,74559.5,1.5,0.34006,0.00011,25.77238]
[1776650594477,46.71,74559.5,1.5,0.34006,0.00011,25.77238]
[1776650594623,46.71,74559.5,1.5,0.34006,0.00011,25.77238]
[1776650594808,46.71,74559.5,1.5,0.34006,0.00011,25.77238]
[1776650594673,46.71,74572.06,1.5,0.34146,0.00011,25.81719]
[1776650595230,46.71,74572.06,1.5,0.34146,0.00011,25.81719]
[1776650595767,46.71,74572.06,1.5,0.34146,0.00011,25.81719]
[1776650595846,46.7,74590.48,1.5,0.34352,0.00011,25.88231]
[1776650595999,46.7,74590.48,1.5,0.34352,0.00011,25.88231]
[1776650596006,46.7,74590.48,1.5,0.34352,0.00011,25.88231]
[1776650596839,46.7,74583.84,1.5,0.34277,0.00011,25.85887]
[1776650599292,46.7,74580.21,1.5,0.34236,0.00011,25.84596]
[1776650600790,46.7,74577.76,1.5,0.34209,0.00011,25.83725]
[1776650601402,46.7,74577.27,1.5,0.34203,0.00011,25.83549]
[1776650602612,46.7,74572.11,1.5,0.34146,0.00011,25.81714]
[1776650603839,46.7,74559.59,1.5,0.34006,0.00011,25.77237]
[1776650605782,46.7,74557.92,1.5,0.33987,0.00011,25.76633]
[1776650608639,46.7,74553.05,1.5,0.33932,0.00011,25.74872]
[1776650609803,46.7,74552.3,1.5,0.33923,0.00011,25.74599]
[1776650610041,46.7,74552.06,1.5,0.33921,0.00011,25.7451]
[1776650611143,46.7,74546.7,1.5,0.33861,0.00011,25.72577]
[1776650618504,46.7,74539.89,1.5,0.33783,0.00011,25.69788]
[1776650623539,46.7,74539.53,1.5,0.33779,0.00011,25.69662]
[1776650627409,46.7,74540.01,1.5,0.33785,0.00011,25.69838]
[1776650627567,46.7,74548.87,1.5,0.33883,0.00011,25.73037]
[1776650628879,46.7,74548.87,1.5,0.33883,0.00011,25.73037]
[1776650630970,46.7,74557.99,1.5,0.33985,0.00011,25.76306]
[1776650639651,46.7,74557.53,1.5,0.33979,0.00011,25.76106]
[1776650644686,46.69,74556.98,1.5,0.33972,0.00011,25.75893]
[1776650646665,46.69,74556.96,1.5,0.33972,0.00011,25.75883]
[1776650649389,46.69,74556.19,1.5,0.33963,0.00011,25.75597]
[1776650654454,46.69,74551.33,1.5,0.33908,0.00011,25.73843]
[1776650659496,46.69,74549.88,1.5,0.33892,0.00011,25.73317]
[1776650664826,46.69,74547.51,1.5,0.33865,0.00011,25.72461]
[1776650665041,46.69,74547.51,1.5,0.33865,0.00011,25.72461]
[1776650670867,46.69,74544.42,1.5,0.33831,0.00011,25.71349]
[1776650671243,46.69,74544.42,1.5,0.33831,0.00011,25.71349]
[1776650676910,46.69,74540.07,1.5,0.33781,0.00011,25.69459]
[1776650681946,46.69,74534.46,1.5,0.33719,0.00011,25.67441]
[1776650687575,46.7,74533.84,1.5,0.33713,0.00011,25.67237]
[1776650693024,46.7,74534.02,1.5,0.33716,0.00011,25.67335]
[1776650698059,46.7,74533.63,1.5,0.33713,0.00011,25.67213]
[1776650704609,46.7,74533.73,1.5,0.33714,0.00011,25.67262]
[1776650710143,46.71,74535.59,1.5,0.33736,0.00011,25.67969]
[1776650717192,46.71,74531.94,1.5,0.33696,0.00011,25.66667]
[1776650723235,46.71,74531.82,1.5,0.33695,0.00011,25.66644]
[1776650729859,46.71,74531.82,1.5,0.33696,0.00011,25.66657]
[1776650736727,46.71,74531.67,1.5,0.33693,0.00011,25.66293]
[1776650736822,46.71,74531.67,1.5,0.33693,0.00011,25.66293]
[1776650743376,46.72,74531.09,1.5,0.33688,0.00011,25.66114]
[1776650747345,46.72,74530.59,1.5,0.33682,0.00011,25.65941]
[1776650748702,46.72,74530.05,1.5,0.33676,0.00011,25.65748]
[1776650754453,46.72,74529.22,1.5,0.33668,0.00011,25.6547]
[1776650759488,46.72,74530.62,1.5,0.33684,0.00011,25.65995]
[1776650762509,46.72,74519.95,1.5,0.33566,0.00011,25.62114]
[1776650767545,46.72,74516.22,1.5,0.33525,0.00011,25.6078]
[1776650772580,46.73,74521.22,1.5,0.33582,0.00011,25.6264]
[1776650777615,46.73,74521.49,1.5,0.33586,0.00011,25.62765]
[1776650782650,46.73,74515.93,1.5,0.33525,0.00011,25.6076]
[1776650788692,46.74,74515.5,1.5,0.33522,0.00011,25.60644]
[1776650794075,46.74,74512.91,1.5,0.33492,0.00011,25.59395]
[1776650799771,46.74,74510.72,1.5,0.3347,0.00011,25.58648]
[1776650804806,46.75,74506.58,1.5,0.33425,0.00011,25.57171]
[1776650809842,46.75,74511.13,1.5,0.33477,0.00011,25.58883]
[1776650814611,46.75,74511.11,2.0,0.33478,0.00011,25.58907]
[1776650814712,46.75,74511.11,2.0,0.33478,0.00011,25.58915]
[1776650816838,46.75,74511.0,2.0,0.33477,0.00011,25.58862]
[1776650821926,46.75,74509.42,2.0,0.33457,0.00011,25.5821]
[1776650823553,46.75,74509.5,2.0,0.33457,0.00011,25.58227]
[1776650823940,46.74,74505.37,2.0,0.33411,0.00011,25.56697]
[1776650826201,46.75,74504.9,2.0,0.33406,0.00011,25.56534]
[1776650826961,46.75,74506.97,2.0,0.33429,0.00011,25.57301]
[1776650832000,46.74,74508.58,2.0,0.33445,0.00011,25.57835]
[1776650835221,46.74,74512.16,2.0,0.33484,0.00011,25.59114]
[1776650836838,46.74,74513.1,2.0,0.33494,0.00011,25.59448]
[1776650842135,46.73,74513.49,2.0,0.33496,0.00011,25.59527]
[1776650842379,46.73,74513.49,2.0,0.33496,0.00011,25.59527]
[1776650842393,46.73,74513.49,2.0,0.33496,0.00011,25.59527]
[1776650845040,46.73,74513.93,2.0,0.33499,0.00011,25.5965]
[1776650846030,46.73,74514.74,2.0,0.33508,0.00011,25.59933]
[1776650846181,46.72,74515.4,2.0,0.33515,0.00011,25.60162]
[1776650846833,46.72,74515.4,2.0,0.33515,0.00011,25.60162]
[1776650846874,46.72,74515.4,2.0,0.33515,0.00011,25.60162]
[1776650847107,46.72,74523.56,2.0,0.33605,0.00011,25.63132]
[1776650848051,46.72,74523.56,2.0,0.33605,0.00011,25.63132]
[1776650848594,46.72,74524.61,2.0,0.33617,0.00011,25.63517]
[1776650854651,46.72,74523.97,2.0,0.33608,0.00011,25.62953]
[1776650854752,46.72,74523.97,2.0,0.33608,0.00011,25.62953]
[1776650860199,46.7,74523.98,2.0,0.336,0.00011,25.62718]
[1776650866993,46.7,74523.98,2.0,0.33598,0.00011,25.62655]
[1776650872283,46.68,74523.5,2.0,0.33588,0.00011,25.62355]
[1776650877318,46.68,74521.05,2.0,0.33558,0.00011,25.61383]
[1776650880718,46.67,74520.98,2.0,0.33557,0.00011,25.61328]
[1776650882882,46.67,74529.0,2.0,0.33645,0.00011,25.64228]
[1776650882940,46.67,74529.0,2.0,0.33645,0.00011,25.64228]
[1776650882955,46.67,74529.0,2.0,0.33645,0.00011,25.64228]
[1776650883053,46.67,74529.0,2.0,0.33645,0.00011,25.64228]
[1776650883088,46.66,74529.0,2.0,0.33639,0.00011,25.64062]
[1776650883689,46.66,74529.0,2.0,0.33639,0.00011,25.64062]
[1776650884150,46.66,74529.0,2.0,0.33639,0.00011,25.64062]
[1776650883754,46.66,74541.84,2.0,0.33782,0.00011,25.68728]
[1776650884677,46.66,74541.84,2.0,0.33782,0.00011,25.68728]
[1776650885004,46.66,74541.84,2.0,0.33782,0.00011,25.68728]
[1776650885774,46.66,74545.5,2.0,0.33823,0.00011,25.70049]
[1776650885779,46.66,74556.01,2.0,0.3394,0.00011,25.73833]
[1776650886669,46.66,74556.01,2.0,0.3394,0.00011,25.73833]
[1776650886926,46.66,74556.01,2.0,0.3394,0.00011,25.73833]
[1776650887665,46.66,74559.1,2.0,0.33974,0.00011,25.74935]
[1776650887766,46.65,74567.99,2.0,0.34073,0.00011,25.78109]
[1776650890579,46.65,74570.1,2.0,0.34096,0.00011,25.7884]
[1776650890637,46.65,74570.1,2.0,0.34096,0.00011,25.7884]
[1776650890977,46.65,74570.1,2.0,0.34096,0.00011,25.7884]
[1776650895848,46.65,74562.39,2.0,0.34008,0.00011,25.7604]
[1776650901486,46.64,74569.32,2.0,0.34083,0.00011,25.78441]
[1776650906521,46.64,74568.08,2.0,0.34068,0.00011,25.77944]
[1776650912563,46.63,74568.52,2.0,0.34068,0.00011,25.7771]
[1776650918608,46.62,74568.42,2.0,0.34065,0.00011,25.77612]
[1776650920418,46.62,74568.01,2.0,0.3406,0.00011,25.77455]
[1776650925160,46.62,74568.76,2.0,0.34067,0.00011,25.77682]
[1776650931193,46.61,74571.57,2.0,0.34097,0.00011,25.78626]
[1776650934156,46.61,74570.42,2.0,0.34083,0.00011,25.78195]
[1776650934537,46.61,74570.43,2.0,0.34082,0.00011,25.78178]
[1776650936141,46.61,74573.84,2.0,0.3412,0.00011,25.79385]
[1776650940820,46.6,74581.37,2.0,0.34202,0.00011,25.82005]
[1776650946805,46.59,74581.4,2.0,0.342,0.00011,25.81926]
[1776650951840,46.59,74583.32,2.0,0.34219,0.00011,25.82543]
[1776650956875,46.58,74582.68,2.0,0.34209,0.00011,25.82249]
[1776650957605,46.58,74582.68,2.0,0.34209,0.00011,25.82249]
[1776650959940,46.58,74582.68,2.0,0.34209,0.00011,25.82236]
[1776650967952,46.56,74583.11,2.0,0.34209,0.00011,25.82255]
[1776650971903,46.56,74583.04,2.0,0.34207,0.00011,25.82189]
[1776650977019,46.55,74580.5,2.0,0.34174,0.00011,25.8088]
[1776650982054,46.55,74581.74,2.0,0.34186,0.00011,25.81258]
[1776650983971,46.55,74581.53,2.0,0.34183,0.00011,25.8117]
[1776650985978,46.54,74581.79,2.0,0.34185,0.00011,25.8125]
[1776650992151,46.53,74581.98,2.0,0.34184,0.00011,25.81217]
[1776650996009,46.53,74583.54,2.0,0.342,0.00011,25.81734]
[1776651001024,46.52,74582.71,2.0,0.34188,0.00011,25.81375]
[1776651007877,46.52,74582.64,2.0,0.34186,0.00011,25.813]
[1776651009539,46.51,74582.49,2.0,0.34182,0.00011,25.81196]
[1776651010053,46.51,74582.49,2.0,0.34182,0.00011,25.81196]
[1776651010277,46.51,74572.71,2.0,0.34072,0.00011,25.77677]
[1776651015313,46.51,74570.37,2.0,0.34044,0.00011,25.76791]
[1776651020348,46.5,74571.24,2.0,0.34052,0.00011,25.77053]
[1776651025383,46.5,74571.14,2.0,0.34049,0.00011,25.76978]
[1776651028404,46.5,74583.61,2.0,0.34189,0.00011,25.81413]
[1776651030111,46.5,74583.61,2.0,0.34189,0.00011,25.81413]
[1776651032770,46.49,74585.11,2.0,0.34203,0.00011,25.81588]
[1776651036367,46.49,74582.09,2.0,0.34167,0.00011,25.8047]
[1776651037980,46.49,74577.0,2.0,0.3411,0.00011,25.78643]
[1776651038801,46.49,74571.39,2.0,0.34047,0.00011,25.76625]
[1776651040534,46.49,74571.14,2.0,0.34043,0.00011,25.76522]
[1776651040538,46.49,74571.14,2.0,0.34043,0.00011,25.76522]
[1776651040651,46.49,74571.14,2.0,0.34043,0.00011,25.76522]
[1776651040704,46.49,74571.14,2.0,0.34043,0.00011,25.76522]
[1776651041499,46.49,74559.93,2.0,0.33917,0.00011,25.72474]
[1776651046534,46.48,74560.19,2.0,0.33919,0.00011,25.72551]
[1776651047737,46.48,74560.19,2.0,0.33919,0.00011,25.72551]
[1776651053583,46.48,74556.07,2.0,0.33873,0.00011,25.71045]
[1776651058618,46.48,74555.85,2.0,0.3387,0.00011,25.70956]
[1776651059368,46.48,74555.85,2.0,0.3387,0.00011,25.70956]
[1776651060122,46.48,74555.85,2.0,0.3387,0.00011,25.70956]
[1776651066212,46.48,74556.51,2.0,0.33877,0.00011,25.71183]
[1776651066234,46.48,74556.51,2.0,0.33877,0.00011,25.71183]
[1776651074731,46.48,74556.51,2.0,0.33876,0.00011,25.71163]
[1776651079766,46.48,74554.81,2.0,0.33857,0.00011,25.70537]
[1776651082908,46.48,74554.32,2.0,0.33851,0.00011,25.70357]
[1776651088409,46.48,74554.13,2.0,0.33849,0.00011,25.70281]
[1776651088428,46.48,74554.13,2.0,0.33849,0.00011,25.70281]
[1776651088444,46.48,74554.13,2.0,0.33849,0.00011,25.70281]
[1776651088477,46.48,74554.13,2.0,0.33849,0.00011,25.70281]
[1776651088575,46.48,74554.13,2.0,0.33849,0.00011,25.70281]
[1776651088600,46.48,74554.13,2.0,0.33849,0.00011,25.70281]
[1776651088696,46.48,74554.13,2.0,0.33849,0.00011,25.70281]
[1776651091569,46.48,74552.96,2.0,0.33836,0.00011,25.69853]
[1776651092028,46.48,74552.96,2.0,0.33836,0.00011,25.69853]
[1776651094346,46.48,74552.89,2.0,0.33833,0.00011,25.69499]
[1776651096250,46.48,74552.93,2.0,0.33833,0.00011,25.69511]
[1776651099348,46.48,74552.96,2.0,0.33834,0.00011,25.69521]
[1776651102465,46.48,74552.49,2.0,0.33828,0.00011,25.69345]
[1776651103295,46.48,74552.49,2.0,0.33828,0.00011,25.69345]
[1776651106288,46.47,74551.69,2.0,0.33819,0.00011,25.69052]
[1776651106401,46.47,74551.69,2.0,0.33819,0.00011,25.69052]
[1776651106683,46.47,74551.39,2.0,0.33816,0.00011,25.68943]
[1776651106956,46.47,74539.42,2.0,0.33682,0.00011,25.64584]
[1776651108930,46.47,74532.58,2.0,0.33605,0.00011,25.62068]
[1776651110826,46.47,74530.93,2.0,0.33586,0.00011,25.61441]
[1776651116340,46.47,74527.11,2.0,0.33541,0.00011,25.59988]
[1776651117054,46.47,74526.88,2.0,0.33539,0.00011,25.59893]
[1776651117558,46.47,74526.88,2.0,0.33538,0.00011,25.59884]
[1776651120386,46.46,74527.99,2.0,0.3355,0.00011,25.60273]
[1776651121217,46.46,74528.01,2.0,0.3355,0.00011,25.60271]
[1776651125332,46.46,74527.25,2.0,0.3354,0.00011,25.59951]
[1776651128222,46.46,74526.75,2.0,0.33534,0.00011,25.59748]
[1776651129673,46.45,74523.07,2.0,0.33492,0.00011,25.58363]
[1776651131433,46.45,74522.27,2.0,0.33483,0.00011,25.5806]
[1776651131618,46.45,74520.74,2.0,0.33465,0.00011,25.57486]
[1776651132076,46.45,74520.74,2.0,0.33465,0.00011,25.57486]
[1776651132274,46.45,74520.74,2.0,0.33465,0.00011,25.57486]
[1776651133273,46.45,74515.75,2.0,0.33409,0.00011,25.55634]
[1776651134143,46.45,74514.14,2.0,0.33391,0.00011,25.55031]
[1776651134786,46.45,74514.14,2.0,0.33391,0.00011,25.55025]
[1776651134958,46.45,74514.14,2.0,0.33391,0.00011,25.55025]
[1776651135152,46.45,74513.78,2.0,0.33387,0.00011,25.54885]
[1776651137808,46.45,74513.28,2.0,0.3338,0.00011,25.54654]
[1776651138099,46.45,74513.28,2.0,0.3338,0.00011,25.54654]
[1776651140187,46.44,74502.46,2.0,0.33257,0.00011,25.50568]
[1776651142094,46.44,74501.44,2.0,0.33245,0.00011,25.50168]
[1776651142201,46.44,74499.38,2.0,0.33221,0.00011,25.4938]
[1776651144099,46.44,74498.57,2.0,0.33212,0.00011,25.49061]
[1776651144358,46.44,74498.57,2.0,0.33212,0.00011,25.49061]
[1776651144376,46.44,74498.57,2.0,0.33212,0.00011,25.49061]
[1776651144410,46.43,74495.87,2.0,0.33181,0.00011,25.48036]
[1776651144561,46.43,74495.87,2.0,0.33181,0.00011,25.48036]
[1776651150257,46.43,74493.84,2.0,0.33155,0.00011,25.47173]
[1776651154439,46.42,74488.06,2.0,0.33087,0.00011,25.44624]
[1776651155285,46.42,74487.63,2.0,0.33082,0.00011,25.44447]
[1776651156394,46.42,74485.57,2.0,0.33059,0.00011,25.43656]
[1776651161516,46.41,74485.22,2.0,0.33052,0.00011,25.43438]
[1776651167377,46.4,74487.31,2.0,0.33072,0.00011,25.44137]
[1776651172412,46.4,74488.66,2.0,0.33085,0.00011,25.44569]
[1776651174876,46.39,74487.44,2.0,0.3307,0.00011,25.4408]
[1776651180468,46.39,74476.34,2.0,0.32944,0.00011,25.3981]
[1776651185503,46.38,74473.11,2.0,0.32906,0.00011,25.3852]
[1776651190539,46.38,74471.96,2.0,0.32892,0.00011,25.38033]
[1776651196119,46.37,74473.55,2.0,0.32908,0.00011,25.38596]
[1776651202623,46.37,74470.19,2.0,0.32868,0.00011,25.37244]
[1776651207658,46.36,74471.18,2.0,0.32878,0.00011,25.37574]
[1776651213700,46.36,74470.33,2.0,0.32865,0.00011,25.36865]
[1776651219742,46.35,74469.63,2.0,0.32855,0.00011,25.36546]
[1776651224777,46.35,74469.45,2.0,0.32852,0.00011,25.36435]
[1776651231169,46.35,74469.45,2.0,0.32851,0.00011,25.3641]
[1776651231220,46.35,74469.45,2.0,0.32851,0.00011,25.3641]
[1776651231277,46.35,74469.45,2.0,0.32851,0.00011,25.3641]
[1776651231438,46.35,74469.45,2.0,0.32851,0.00011,25.3641]
[1776651231542,46.35,74469.45,2.0,0.3285,0.00011,25.36385]
[1776651231759,46.35,74469.45,2.0,0.3285,0.00011,25.36385]
[1776651231969,46.35,74469.45,2.0,0.3285,0.00011,25.36385]
[1776651232083,46.35,74469.45,2.0,0.3285,0.00011,25.36385]
[1776651232447,46.35,74445.07,2.0,0.32579,0.00011,25.27046]
[1776651232608,46.35,74445.07,2.0,0.32579,0.00011,25.27046]
[1776651232841,46.35,74445.07,2.0,0.32579,0.00011,25.27046]
[1776651232869,46.35,74445.07,2.0,0.32579,0.00011,25.27046]
[1776651233029,46.35,74436.07,2.0,0.3248,0.00011,25.23573]
[1776651234041,46.35,74436.07,2.0,0.3248,0.00011,25.23573]
[1776651235779,46.35,74430.1,2.0,0.32414,0.00011,25.21267]
[1776651236613,46.35,74429.78,2.0,0.3241,0.00011,25.21147]
[1776651237087,46.35,74429.78,2.0,0.3241,0.00011,25.21147]
[1776651240890,46.35,74419.56,2.0,0.32298,0.00011,25.17198]
[1776651241605,46.35,74419.56,2.0,0.32298,0.00011,25.17198]
[1776651242250,46.35,74419.56,2.0,0.32298,0.00011,25.17198]
[1776651242276,46.35,74417.97,2.0,0.32281,0.00011,25.16585]
[1776651242678,46.35,74417.97,2.0,0.32281,0.00011,25.16585]
[1776651245319,46.35,74421.61,2.0,0.3232,0.00011,25.17982]
[1776651245846,46.35,74421.61,2.0,0.3232,0.00011,25.17971]
[1776651245851,46.35,74421.61,2.0,0.3232,0.00011,25.17971]
[1776651245898,46.35,74421.61,2.0,0.3232,0.00011,25.17971]
[1776651246093,46.35,74421.61,2.0,0.3232,0.00011,25.17971]
[1776651246392,46.35,74413.38,2.0,0.32229,0.00011,25.14749]
[1776651247939,46.34,74405.08,2.0,0.32137,0.00011,25.11484]
[1776651250787,46.34,74401.96,2.0,0.32102,0.00011,25.10247]
[1776651250819,46.34,74401.96,2.0,0.32102,0.00011,25.10247]
[1776651251219,46.34,74401.96,2.0,0.32102,0.00011,25.10247]
[1776651251239,46.34,74401.96,2.0,0.32102,0.00011,25.10247]
[1776651251265,46.34,74401.96,2.0,0.32102,0.00011,25.10247]
[1776651251836,46.34,74401.49,2.0,0.32097,0.00011,25.10057]
[1776651252078,46.34,74401.49,2.0,0.32097,0.00011,25.10057]
[1776651252676,46.34,74396.63,2.0,0.32043,0.00011,25.08137]
[1776651252975,46.34,74386.85,2.0,0.31935,0.00011,25.04276]
[1776651253824,46.34,74386.85,2.0,0.31935,0.00011,25.04276]
[1776651254863,46.34,74380.69,2.0,0.31867,0.00011,25.01835]
[1776651256065,46.34,74378.69,2.0,0.31845,0.00011,25.01043]
[1776651257767,46.34,74378.48,2.0,0.31843,0.00011,25.00965]
[1776651262160,46.34,74382.09,2.0,0.31883,0.00011,25.02407]
[1776651265803,46.34,74390.2,2.0,0.31973,0.00011,25.05619]
[1776651268092,46.34,74392.35,2.0,0.31996,0.00011,25.06466]
[1776651268880,46.34,74394.93,2.0,0.32025,0.00011,25.07483]
[1776651270902,46.34,74395.71,2.0,0.32033,0.00011,25.07785]
[1776651272923,46.34,74405.2,2.0,0.32135,0.00011,25.11178]
[1776651274012,46.34,74405.73,2.0,0.32141,0.00011,25.11381]
[1776651274853,46.34,74407.42,2.0,0.3216,0.00011,25.12038]
[1776651276016,46.34,74407.46,2.0,0.3216,0.00011,25.12048]
[1776651281183,46.34,74405.44,2.0,0.32136,0.00011,25.11222]
[1776651286218,46.34,74406.95,2.0,0.32152,0.00011,25.11786]
[1776651289751,46.34,74410.95,2.0,0.32196,0.00011,25.13334]
[1776651289930,46.34,74410.95,2.0,0.32196,0.00011,25.13334]
[1776651292812,46.33,74418.56,2.0,0.32279,0.00011,25.16283]
[1776651292841,46.33,74418.56,2.0,0.32279,0.00011,25.16283]
[1776651292936,46.33,74418.56,2.0,0.32279,0.00011,25.16283]
[1776651294306,46.33,74421.28,2.0,0.32309,0.00011,25.17334]
[1776651294999,46.33,74421.7,2.0,0.32313,0.00011,25.17488]
[1776651296308,46.33,74420.51,2.0,0.323,0.00011,25.17014]
[1776651302042,46.33,74421.51,2.0,0.32309,0.00011,25.17343]
[1776651302106,46.33,74421.51,2.0,0.32309,0.00011,25.17343]
[1776651302135,46.33,74421.51,2.0,0.32309,0.00011,25.17343]
[1776651302155,46.33,74421.51,2.0,0.32309,0.00011,25.17343]
[1776651302202,46.33,74421.51,2.0,0.32309,0.00011,25.17343]
[1776651302266,46.33,74421.51,2.0,0.32309,0.00011,25.17343]
[1776651302441,46.33,74421.51,2.0,0.32309,0.00011,25.17343]
[1776651302537,46.33,74421.51,2.0,0.32309,0.00011,25.17343]
[1776651302580,46.33,74421.51,2.0,0.32309,0.00011,25.17343]
[1776651302600,46.33,74411.67,2.0,0.322,0.00011,25.1349]
[1776651302629,46.33,74411.67,2.0,0.322,0.00011,25.1349]
[1776651303102,46.33,74411.67,2.0,0.322,0.00011,25.1349]
[1776651303338,46.32,74391.55,2.0,0.31978,0.00011,25.0557]
[1776651304088,46.32,74391.55,2.0,0.31978,0.00011,25.0557]
[1776651304345,46.32,74389.46,2.0,0.31955,0.00011,25.04743]
[1776651304711,46.32,74389.46,2.0,0.31955,0.00011,25.04743]
[1776651305956,46.32,74388.68,2.0,0.31946,0.00011,25.04415]
[1776651307226,46.32,74387.43,2.0,0.31931,0.00011,25.03901]
[1776651307369,46.32,74387.43,2.0,0.31931,0.00011,25.03901]
[1776651307469,46.32,74374.62,2.0,0.3179,0.00011,24.98796]
[1776651307800,46.32,74374.62,2.0,0.3179,0.00011,24.98796]
[1776651308039,46.32,74374.62,2.0,0.3179,0.00011,24.98796]
[1776651308281,46.32,74374.62,2.0,0.3179,0.00011,24.98796]
[1776651309197,46.32,74373.58,2.0,0.31778,0.00011,24.98368]
[1776651313574,46.31,74372.4,2.0,0.31763,0.00011,24.97842]
[1776651314163,46.31,74366.15,2.0,0.31694,0.00011,24.95333]
[1776651314311,46.31,74366.15,2.0,0.31694,0.00011,24.95333]
[1776651314424,46.31,74345.01,2.0,0.31462,0.00011,24.86829]
[1776651314729,46.31,74345.01,2.0,0.31462,0.00011,24.86829]
[1776651315040,46.31,74345.01,2.0,0.31462,0.00011,24.86829]
[1776651315605,46.31,74345.01,2.0,0.31462,0.00011,24.86829]
[1776651316632,46.31,74340.13,2.0,0.31409,0.00011,24.8485]
[1776651319461,46.31,74348.39,2.0,0.31499,0.00011,24.88177]
[1776651321474,46.31,74340.06,2.0,0.31407,0.00011,24.84803]
[1776651326509,46.31,74343.74,2.0,0.31447,0.00011,24.86276]
[1776651331173,46.31,74344.52,2.0,0.31455,0.00011,24.86578]
[1776651331544,46.31,74356.09,2.0,0.3158,0.00011,24.909]
[1776651331971,46.31,74356.09,2.0,0.3158,0.00011,24.909]
[1776651334505,46.31,74355.7,2.0,0.31576,0.00011,24.9074]
[1776651334572,46.31,74365.47,2.0,0.31682,0.00011,24.94642]
[1776651335049,46.31,74365.47,2.0,0.31682,0.00011,24.94642]
[1776651335626,46.31,74365.47,2.0,0.31682,0.00011,24.94642]
[1776651337777,46.31,74367.12,2.0,0.317,0.00011,24.95274]
[1776651343497,46.3,74369.75,2.0,0.31727,0.00011,24.96269]
[1776651345557,46.3,74369.81,2.0,0.31727,0.00011,24.96269]
[1776651345649,46.3,74378.67,2.0,0.31824,0.00011,24.99788]
[1776651347190,46.3,74384.41,2.0,0.31887,0.00011,25.02057]
[1776651347827,46.3,74384.41,2.0,0.31886,0.00011,25.02044]
[1776651348468,46.3,74393.33,2.0,0.31984,0.00011,25.05563]
[1776651349040,46.3,74393.33,2.0,0.31984,0.00011,25.05563]
[1776651349133,46.3,74393.33,2.0,0.31984,0.00011,25.05563]
[1776651350225,46.29,74400.51,2.0,0.32063,0.00011,25.08379]
[1776651351222,46.29,74406.24,2.0,0.32126,0.00011,25.1063]
[1776651351227,46.29,74406.24,2.0,0.32126,0.00011,25.1063]
[1776651353607,46.29,74409.11,2.0,0.32157,0.00011,25.11748]
[1776651353614,46.29,74409.11,2.0,0.32157,0.00011,25.11748]
[1776651353864,46.29,74409.94,2.0,0.32166,0.00011,25.12068]
[1776651353948,46.29,74409.94,2.0,0.32166,0.00011,25.12068]
[1776651355999,46.29,74412.54,2.0,0.32195,0.00011,25.13076]
[1776651356782,46.29,74412.75,2.0,0.32197,0.00011,25.13152]
[1776651363231,46.29,74419.33,2.0,0.32268,0.00011,25.15687]
[1776651365274,46.29,74422.27,2.0,0.323,0.00011,25.16819]
[1776651366782,46.29,74423.5,2.0,0.32313,0.00011,25.17281]
[1776651369307,46.28,74423.07,2.0,0.32308,0.00011,25.17095]
[1776651369326,46.28,74423.07,2.0,0.32308,0.00011,25.17095]
[1776651370680,46.28,74422.76,2.0,0.32304,0.00011,25.16965]
[1776651372259,46.28,74421.53,2.0,0.3229,0.00011,25.16469]
[1776651372311,46.28,74421.53,2.0,0.3229,0.00011,25.16469]
[1776651372812,46.28,74423.32,2.0,0.3231,0.00011,25.17159]
[1776651376404,46.28,74433.36,2.0,0.3242,0.00011,25.21034]
[1776651377075,46.28,74438.53,2.0,0.32477,0.00011,25.23026]
[1776651377093,46.28,74439.6,2.0,0.32488,0.00011,25.23427]
[1776651378306,46.28,74439.6,2.0,0.32488,0.00011,25.23427]
[1776651378573,46.28,74439.6,2.0,0.32488,0.00011,25.23427]
[1776651378655,46.28,74439.6,2.0,0.32488,0.00011,25.23427]
[1776651378685,46.28,74439.6,2.0,0.32488,0.00011,25.23427]
[1776651379331,46.28,74441.82,2.0,0.32513,0.00011,25.2429]
[1776651379536,46.28,74441.82,2.0,0.32513,0.00011,25.2429]
[1776651384699,46.28,74443.81,2.0,0.32536,0.00011,25.25076]
[1776651384724,46.28,74443.81,2.0,0.32536,0.00011,25.25076]
[1776651384939,46.28,74443.92,2.0,0.32537,0.00011,25.25121]
[1776651389974,46.27,74444.74,2.0,0.32544,0.00011,25.2536]
[1776651393369,46.27,74444.75,2.0,0.32541,0.00011,25.25001]
[1776651393606,46.27,74444.75,2.0,0.32541,0.00011,25.25001]
[1776651393658,46.27,74444.75,2.0,0.32541,0.00011,25.25001]
[1776651394112,46.27,74443.27,2.0,0.32524,0.00011,25.24413]
[1776651394143,46.27,74434.34,2.0,0.32424,0.00011,25.20939]
[1776651395424,46.27,74434.34,2.0,0.32424,0.00011,25.20939]
[1776651396116,46.27,74429.93,2.0,0.32375,0.00011,25.19213]
[1776651397913,46.26,74433.06,2.0,0.32409,0.00011,25.20407]
[1776651398067,46.26,74433.06,2.0,0.32409,0.00011,25.20407]
[1776651398110,46.26,74433.06,2.0,0.32409,0.00011,25.20407]
[1776651398188,46.26,74433.06,2.0,0.32409,0.00011,25.20407]
[1776651400116,46.26,74438.4,2.0,0.32467,0.00011,25.22453]
[1776651402375,46.26,74446.59,2.0,0.32557,0.00011,25.25579]
[1776651403628,46.26,74446.59,2.0,0.32557,0.00011,25.25579]
[1776651403628,46.26,74446.59,2.0,0.32557,0.00011,25.25579]
[1776651404377,46.26,74446.84,2.0,0.32559,0.00011,25.2566]
[1776651404407,46.26,74446.84,2.0,0.32559,0.00011,25.2566]
[1776651405039,46.26,74448.18,2.0,0.32574,0.00011,25.26161]
[1776651406483,46.26,74452.8,2.0,0.32624,0.00011,25.27924]
[1776651409012,46.25,74449.7,2.0,0.32588,0.00011,25.26678]
[1776651413464,46.25,74454.7,2.0,0.32642,0.00011,25.28535]
[1776651413565,46.24,74456.04,2.0,0.32656,0.00011,25.29032]
[1776651419180,46.24,74456.07,2.0,0.32656,0.00011,25.2904]
[1776651424621,46.24,74461.94,2.0,0.32721,0.00011,25.31288]
[1776651424722,46.24,74459.02,2.0,0.32689,0.00011,25.30165]
[1776651427417,46.24,74458.98,2.0,0.32688,0.00011,25.30129]
[1776651427484,46.24,74458.98,2.0,0.32688,0.00011,25.30129]
[1776651427533,46.24,74458.98,2.0,0.32688,0.00011,25.30129]
[1776651427695,46.24,74458.98,2.0,0.32688,0.00011,25.30129]
[1776651427563,46.24,74459.3,2.0,0.32691,0.00011,25.30233]
[1776651429373,46.24,74463.61,2.0,0.32739,0.00011,25.31885]
[1776651429410,46.24,74463.61,2.0,0.32739,0.00011,25.31885]
[1776651430257,46.24,74473.28,2.0,0.32846,0.00011,25.35575]
[1776651431293,46.24,74473.28,2.0,0.32846,0.00011,25.35575]
[1776651431669,46.24,74473.28,2.0,0.32846,0.00011,25.35575]
[1776651431761,46.24,74473.75,2.0,0.32851,0.00011,25.35749]
[1776651431876,46.24,74473.75,2.0,0.32851,0.00011,25.35749]
[1776651434674,46.24,74468.19,2.0,0.32789,0.00011,25.33617]
[1776651435291,46.24,74468.12,2.0,0.32788,0.00011,25.33582]
[1776651437126,46.22,74467.98,2.0,0.3278,0.00011,25.33317]
[1776651437306,46.2,74467.97,2.0,0.32773,0.00011,25.33106]
[1776651442341,46.2,74471.05,2.0,0.32807,0.00011,25.34267]
[1776651447377,46.2,74471.07,2.0,0.32806,0.00011,25.34258]
[1776651452411,46.2,74471.97,2.0,0.32814,0.00011,25.34257]
[1776651457447,46.2,74473.14,2.0,0.32826,0.00011,25.34682]
[1776651458471,46.2,74473.14,2.0,0.32826,0.00011,25.34682]
[1776651459541,46.2,74471.66,2.0,0.3281,0.00011,25.34113]
[1776651459643,46.2,74464.64,2.0,0.32731,0.00011,25.31422]
[1776651460521,46.2,74464.64,2.0,0.32731,0.00011,25.31422]
[1776651464738,46.19,74464.84,2.0,0.32732,0.00011,25.31443]
[1776651470770,46.18,74466.19,2.0,0.32743,0.00011,25.3183]
[1776651470917,46.18,74466.9,2.0,0.3275,0.00011,25.32084]
[1776651476708,46.17,74472.61,2.0,0.32811,0.00011,25.34173]
[1776651476745,46.17,74472.61,2.0,0.32811,0.00011,25.34173]
[1776651477031,46.17,74472.65,2.0,0.3281,0.00011,25.34167]
[1776651477586,46.17,74473.86,2.0,0.32823,0.00011,25.3461]
[1776651484323,46.17,74475.99,2.0,0.32847,0.00011,25.35409]
[1776651484342,46.17,74475.99,2.0,0.32847,0.00011,25.35409]
[1776651484544,46.17,74475.99,2.0,0.32847,0.00011,25.35409]
[1776651484636,46.17,74487.25,2.0,0.32972,0.00011,25.39685]
[1776651484873,46.17,74487.25,2.0,0.32972,0.00011,25.39685]
[1776651485512,46.17,74487.25,2.0,0.32972,0.00011,25.39685]
[1776651488683,46.16,74500.93,2.0,0.33124,0.00011,25.44834]
[1776651489671,46.16,74492.49,2.0,0.33029,0.00011,25.41622]
[1776651494705,46.16,74494.72,2.0,0.33052,0.00011,25.42418]
[1776651499296,46.15,74497.02,2.0,0.33077,0.00011,25.4325]
[1776651505790,46.15,74497.15,2.0,0.33076,0.00011,25.43223]
[1776651510825,46.14,74500.54,2.0,0.33112,0.00011,25.44455]
[1776651515650,46.14,74498.96,2.0,0.33092,0.00011,25.43497]
[1776651516144,46.14,74499.06,2.0,0.33092,0.00011,25.43516]
[1776651516203,46.14,74499.06,2.0,0.33092,0.00011,25.43516]
[1776651516465,46.14,74499.06,2.0,0.33092,0.00011,25.43516]
[1776651516501,46.14,74483.64,2.0,0.32919,0.00011,25.37658]
[1776651523917,46.14,74479.64,2.0,0.32874,0.00011,25.36104]
[1776651528953,46.13,74479.16,2.0,0.32868,0.00011,25.35898]
[1776651533988,46.13,74478.83,2.0,0.32863,0.00011,25.35756]
[1776651539023,46.13,74482.12,2.0,0.329,0.00011,25.3699]
[1776651543053,46.13,74474.13,2.0,0.3281,0.00011,25.33924]
[1776651548088,46.13,74476.37,2.0,0.32834,0.00011,25.34767]
[1776651553123,46.13,74475.42,2.0,0.32823,0.00011,25.34388]
[1776651558158,46.13,74477.19,2.0,0.32842,0.00011,25.35049]
[1776651560917,46.12,74477.7,2.0,0.32848,0.00011,25.35236]
[1776651566214,46.12,74478.11,2.0,0.32852,0.00011,25.3537]
[1776651569970,46.12,74478.4,2.0,0.32855,0.00011,25.35471]
[1776651572995,46.12,74474.45,2.0,0.32808,0.00011,25.33621]
[1776651573080,46.12,74474.45,2.0,0.32808,0.00011,25.33621]
[1776651573084,46.12,74474.45,2.0,0.32808,0.00011,25.33621]
[1776651573330,46.12,74474.45,2.0,0.32808,0.00011,25.33621]
[1776651573642,46.12,74474.45,2.0,0.32808,0.00011,25.33621]
[1776651573673,46.12,74474.45,2.0,0.32808,0.00011,25.33621]
[1776651573725,46.12,74466.54,2.0,0.3272,0.00011,25.30585]
[1776651575280,46.12,74453.16,2.0,0.32571,0.00011,25.25429]
[1776651578012,46.12,74449.7,2.0,0.32533,0.00011,25.24099]
[1776651578301,46.12,74449.03,2.0,0.32525,0.00011,25.23845]
[1776651583335,46.12,74450.92,2.0,0.32544,0.00011,25.24515]
[1776651588371,46.11,74450.99,2.0,0.32543,0.00011,25.24477]
[1776651589064,46.11,74450.99,2.0,0.32543,0.00011,25.24477]
[1776651589151,46.11,74450.99,2.0,0.32543,0.00011,25.24477]
[1776651589378,46.11,74454.81,2.0,0.32585,0.00011,25.25943]
[1776651590386,46.11,74454.81,2.0,0.32585,0.00011,25.25943]
[1776651590489,46.11,74453.15,2.0,0.32567,0.00011,25.25304]
[1776651593259,46.11,74450.17,2.0,0.32533,0.00011,25.24124]
[1776651594058,46.11,74450.21,2.0,0.32533,0.00011,25.24127]
[1776651594096,46.11,74450.21,2.0,0.32533,0.00011,25.24127]
[1776651594096,46.11,74450.21,2.0,0.32533,0.00011,25.24127]
[1776651594130,46.11,74450.21,2.0,0.32533,0.00011,25.24127]
[1776651594381,46.11,74450.21,2.0,0.32533,0.00011,25.24127]
[1776651594610,46.11,74450.21,2.0,0.32533,0.00011,25.24127]
[1776651594696,46.11,74450.21,2.0,0.32533,0.00011,25.24127]
[1776651594723,46.11,74422.34,2.0,0.32223,0.00011,25.13241]
[1776651595126,46.11,74422.34,2.0,0.32223,0.00011,25.13241]
[1776651595423,46.11,74407.82,2.0,0.32062,0.00011,25.07514]
[1776651597541,46.11,74408.66,2.0,0.32071,0.00011,25.07846]
[1776651598092,46.11,74408.23,2.0,0.32066,0.00011,25.07677]
[1776651598617,46.11,74408.23,2.0,0.32066,0.00011,25.07677]
[1776651600768,46.11,74407.79,2.0,0.32061,0.00011,25.07503]
[1776651600819,46.11,74407.79,2.0,0.32061,0.00011,25.07503]
[1776651603344,46.11,74415.25,2.0,0.32144,0.00011,25.10447]
[1776651603640,46.11,74415.25,2.0,0.32144,0.00011,25.10447]
[1776651605509,46.11,74418.76,2.0,0.32183,0.00011,25.11824]
[1776651605513,46.11,74418.76,2.0,0.32183,0.00011,25.11824]
[1776651605539,46.11,74418.76,2.0,0.32183,0.00011,25.11824]
[1776651606317,46.11,74420.51,2.0,0.32202,0.00011,25.1251]
[1776651606846,46.11,74420.51,2.0,0.32202,0.00011,25.1251]
[1776651607328,46.11,74421.75,2.0,0.32216,0.00011,25.12994]
[1776651608900,46.11,74428.15,2.0,0.32287,0.00011,25.155]
[1776651608961,46.1,74426.23,2.0,0.32265,0.00011,25.14742]
[1776651613858,46.1,74422.9,2.0,0.32228,0.00011,25.13422]
[1776651616339,46.1,74422.54,2.0,0.32223,0.00011,25.13266]
[1776651618415,46.1,74428.88,2.0,0.32293,0.00011,25.15745]
[1776651623219,46.1,74426.75,2.0,0.32269,0.00011,25.14889]
[1776651626423,46.1,74426.79,2.0,0.32269,0.00011,25.14896]
[1776651629563,46.1,74426.8,2.0,0.32269,0.00011,25.14884]
[1776651630342,46.1,74429.01,2.0,0.32293,0.00011,25.15746]
[1776651631930,46.1,74436.26,2.0,0.32374,0.00011,25.18576]
[1776651634003,46.1,74438.73,2.0,0.32399,0.00011,25.19186]
[1776651637117,46.09,74439.37,2.0,0.32405,0.00011,25.19412]
[1776651637895,46.09,74439.37,2.0,0.32405,0.00011,25.19412]
[1776651639693,46.09,74439.19,2.0,0.32403,0.00011,25.19324]
[1776651643935,46.09,74438.86,2.0,0.32398,0.00011,25.1916]
[1776651643935,46.09,74438.86,2.0,0.32398,0.00011,25.1916]
[1776651644765,46.09,74437.15,2.0,0.32378,0.00011,25.18484]
[1776651646436,46.09,74432.93,2.0,0.32331,0.00011,25.16819]
[1776651651816,46.08,74433.47,2.0,0.32336,0.00011,25.16989]
[1776651653784,46.08,74433.58,2.0,0.32337,0.00011,25.17025]
[1776651653813,46.08,74433.58,2.0,0.32337,0.00011,25.17025]
[1776651657328,46.08,74440.16,2.0,0.32409,0.00011,25.19564]
[1776651658120,46.08,74440.2,2.0,0.32409,0.00011,25.1957]
[1776651663379,46.08,74439.17,2.0,0.32397,0.00011,25.19132]
[1776651663417,46.08,74439.17,2.0,0.32397,0.00011,25.19132]
[1776651668768,46.07,74432.36,2.0,0.32319,0.00011,25.1642]
[1776651671151,46.07,74432.29,2.0,0.32318,0.00011,25.16377]
[1776651671186,46.07,74432.29,2.0,0.32318,0.00011,25.16377]
[1776651671195,46.07,74432.29,2.0,0.32318,0.00011,25.16377]
[1776651671455,46.07,74432.29,2.0,0.32318,0.00011,25.16377]
[1776651671959,46.07,74424.09,2.0,0.32226,0.00011,25.13146]
[1776651672203,46.07,74424.09,2.0,0.32226,0.00011,25.13146]
[1776651674793,46.07,74421.49,2.0,0.32197,0.00011,25.12111]
[1776651676862,46.07,74421.99,2.0,0.32202,0.00011,25.12303]
[1776651681367,46.07,74422.67,2.0,0.32209,0.00011,25.12545]
[1776651681420,46.07,74422.67,2.0,0.32209,0.00011,25.12545]
[1776651681505,46.07,74422.67,2.0,0.32209,0.00011,25.12545]
[1776651681727,46.07,74422.67,2.0,0.32209,0.00011,25.12545]
[1776651681953,46.07,74422.67,2.0,0.32209,0.00011,25.12545]
[1776651681980,46.07,74422.15,2.0,0.32203,0.00011,25.12336]
[1776651682030,46.07,74409.4,2.0,0.32062,0.00011,25.07306]
[1776651686319,46.06,74406.7,2.0,0.3203,0.00011,25.06176]
[1776651692137,46.05,74401.27,2.0,0.31967,0.00011,25.03914]
[1776651698142,46.05,74400.1,2.0,0.31948,0.00011,25.02988]
[1776651703786,46.04,74399.63,2.0,0.31941,0.00011,25.02755]
[1776651703851,46.04,74399.63,2.0,0.31941,0.00011,25.02755]
[1776651704187,46.04,74399.49,2.0,0.31939,0.00011,25.02668]
[1776651710227,46.03,74398.5,2.0,0.31925,0.00011,25.02174]
[1776651714067,46.03,74400.66,2.0,0.31947,0.00011,25.02988]
[1776651719290,46.02,74400.62,2.0,0.31944,0.00011,25.02881]
[1776651722049,46.02,74400.95,2.0,0.31947,0.00011,25.02998]
[1776651722133,46.02,74400.98,2.0,0.31947,0.00011,25.02995]
[1776651722174,46.02,74400.98,2.0,0.31947,0.00011,25.02995]
[1776651722292,46.02,74400.98,2.0,0.31947,0.00011,25.02995]
[1776651723046,46.02,74400.98,2.0,0.31947,0.00011,25.02995]
[1776651722311,46.02,74410.02,2.0,0.32047,0.00011,25.0657]
[1776651723082,46.02,74410.02,2.0,0.32047,0.00011,25.0657]
[1776651723318,46.02,74420.43,2.0,0.32162,0.00011,25.10674]
[1776651728353,46.02,74422.55,2.0,0.32185,0.00011,25.115]
[1776651729151,46.02,74422.55,2.0,0.32185,0.00011,25.115]
[1776651730357,46.02,74422.58,2.0,0.32186,0.00011,25.1151]
[1776651736409,46.01,74422.55,2.0,0.32185,0.00011,25.11484]
[1776651745472,46.01,74423.37,2.0,0.32194,0.00011,25.11796]
[1776651746918,46.01,74423.37,2.0,0.32194,0.00011,25.11796]
[1776651749070,46.01,74429.4,2.0,0.32261,0.00011,25.14165]
[1776651749583,46.01,74428.98,2.0,0.32256,0.00011,25.13997]
[1776651749605,46.01,74414.93,2.0,0.321,0.00011,25.08455]
[1776651750507,46.01,74405.02,2.0,0.3199,0.00011,25.04529]
[1776651751867,46.01,74405.02,2.0,0.3199,0.00011,25.04529]
[1776651751870,46.01,74405.02,2.0,0.3199,0.00011,25.04529]
[1776651758563,46.02,74397.75,2.0,0.31909,0.00011,25.0136]
[1776651763598,46.02,74395.48,2.0,0.31885,0.00011,25.00495]
[1776651764836,46.02,74395.48,2.0,0.31885,0.00011,25.00495]
[1776651770647,46.03,74395.97,2.0,0.31892,0.00011,25.00748]
[1776651771491,46.03,74395.97,2.0,0.31892,0.00011,25.00748]
[1776651771592,46.03,74395.97,2.0,0.31892,0.00011,25.00756]
[1776651776039,46.02,74397.13,2.0,0.31904,0.00011,25.01182]
[1776651783344,46.01,74403.65,2.0,0.31973,0.00011,25.03671]
[1776651783767,46.01,74403.65,2.0,0.31973,0.00011,25.03671]
[1776651784547,46.01,74404.36,2.0,0.3198,0.00011,25.03938]
[1776651784745,46.01,74402.13,2.0,0.31955,0.00011,25.03037]
[1776651786096,46.01,74402.13,2.0,0.31955,0.00011,25.03037]
[1776651789120,46.01,74410.47,2.0,0.32047,0.00011,25.06321]
[1776651790344,46.01,74411.81,2.0,0.32061,0.00011,25.06831]
[1776651795822,46.0,74410.7,2.0,0.32047,0.00011,25.06325]
[1776651800858,46.0,74411.69,2.0,0.32056,0.00011,25.06666]
[1776651803081,46.0,74411.71,2.0,0.32056,0.00011,25.06663]
[1776651803186,46.0,74413.41,2.0,0.32075,0.00011,25.07326]
[1776651803853,46.0,74413.41,2.0,0.32075,0.00011,25.07326]
[1776651804041,46.0,74413.41,2.0,0.32075,0.00011,25.07326]
[1776651805591,46.0,74419.05,2.0,0.32137,0.00011,25.09534]
[1776651806426,46.0,74419.44,2.0,0.32141,0.00011,25.09689]
[1776651811389,46.0,74420.28,2.0,0.3215,0.00011,25.10023]
[1776651811944,46.0,74438.86,2.0,0.32355,0.00011,25.16995]
[1776651812302,46.0,74438.86,2.0,0.32355,0.00011,25.16995]
[1776651812401,46.0,74438.86,2.0,0.32355,0.00011,25.16995]
[1776651813790,46.0,74435.78,2.0,0.32321,0.00011,25.15783]
[1776651817769,45.99,74437.03,2.0,0.32334,0.00011,25.16255]
[1776651822046,45.99,74441.7,2.0,0.32386,0.00011,25.18062]
[1776651824426,45.99,74441.67,2.0,0.32385,0.00011,25.18038]
[1776651828063,45.99,74442.23,2.0,0.3239,0.00011,25.18231]
[1776651835103,45.99,74442.77,2.0,0.32395,0.00011,25.18389]
[1776651835797,45.99,74442.77,2.0,0.32395,0.00011,25.18389]
[1776651836585,45.99,74445.53,2.0,0.32425,0.00011,25.1946]
[1776651836915,45.99,74445.53,2.0,0.32425,0.00011,25.1946]
[1776651836917,45.99,74445.53,2.0,0.32425,0.00011,25.1946]
[1776651838448,45.98,74448.75,2.0,0.32461,0.00011,25.20701]
[1776651838677,45.98,74448.75,2.0,0.32461,0.00011,25.20701]
[1776651840125,45.98,74449.96,2.0,0.32474,0.00011,25.21163]
[1776651841787,45.98,74449.77,2.0,0.32471,0.00011,25.21072]
[1776651847187,45.98,74449.79,2.0,0.3247,0.00011,25.21025]
[1776651852849,45.97,74449.48,2.0,0.32465,0.00011,25.20861]
[1776651858263,45.97,74459.17,2.0,0.32571,0.00011,25.24565]
[1776651860898,45.97,74459.27,2.0,0.32572,0.00011,25.24592]
[1776651866458,45.97,74459.27,2.0,0.32571,0.00011,25.24569]
[1776651868706,45.96,74461.38,2.0,0.32593,0.00011,25.25317]
[1776651869396,45.96,74461.38,2.0,0.32592,0.00011,25.25305]
[1776651869571,45.96,74461.38,2.0,0.32592,0.00011,25.25305]
[1776651873836,45.96,74470.23,2.0,0.32688,0.00011,25.28345]
[1776651879411,45.95,74469.76,2.0,0.3268,0.00011,25.28064]
[1776651880300,45.95,74469.76,2.0,0.3268,0.00011,25.28064]
[1776651880396,45.95,74469.76,2.0,0.3268,0.00011,25.28064]
[1776651881002,45.95,74469.76,2.0,0.3268,0.00011,25.28064]
[1776651881091,45.95,74463.86,2.0,0.32613,0.00011,25.25768]
[1776651882244,45.95,74461.24,2.0,0.32584,0.00011,25.24758]
[1776651883018,45.95,74461.24,2.0,0.32584,0.00011,25.24758]
[1776651886115,45.95,74467.64,2.0,0.32656,0.00011,25.27255]
[1776651886132,45.95,74467.64,2.0,0.32656,0.00011,25.27255]
[1776651886197,45.95,74467.64,2.0,0.32656,0.00011,25.27255]
[1776651886465,45.95,74478.09,2.0,0.32774,0.00011,25.31295]
[1776651889486,45.95,74486.38,2.0,0.32867,0.00011,25.34479]
[1776651890566,45.95,74486.38,2.0,0.32867,0.00011,25.34479]
[1776651893011,45.95,74486.57,2.0,0.32869,0.00011,25.34549]
[1776651893514,45.95,74475.97,2.0,0.3275,0.00011,25.30475]
[1776651895650,45.95,74476.58,2.0,0.32757,0.00011,25.30712]
[1776651901722,45.95,74477.4,2.0,0.32766,0.00011,25.31035]
[1776651907612,45.95,74479.04,2.0,0.32785,0.00011,25.31673]
[1776651912196,45.95,74478.87,2.0,0.32783,0.00011,25.31609]
[1776651919243,45.95,74474.81,2.0,0.32737,0.00011,25.30052]
[1776651919402,45.95,74474.81,2.0,0.32737,0.00011,25.30052]
[1776651919443,45.95,74474.81,2.0,0.32737,0.00011,25.30052]
[1776651919697,45.95,74466.23,2.0,0.32642,0.00011,25.26747]
[1776651920632,45.95,74466.23,2.0,0.32642,0.00011,25.26747]
[1776651921358,45.95,74463.06,2.0,0.32606,0.00011,25.25521]
[1776651926745,45.94,74461.97,2.0,0.32592,0.00011,25.25024]
[1776651927301,45.94,74461.97,2.0,0.32592,0.00011,25.25024]
[1776651932496,45.94,74459.98,2.0,0.32565,0.00011,25.23857]
[1776651935145,45.94,74459.83,2.0,0.32563,0.00011,25.23775]
[1776651935268,45.94,74459.83,2.0,0.32563,0.00011,25.23775]
[1776651938758,45.93,74460.31,2.0,0.32567,0.00011,25.23914]
[1776651939274,45.93,74460.31,2.0,0.32567,0.00011,25.23914]
[1776651944872,45.93,74460.35,2.0,0.32565,0.00011,25.23849]
[1776651949907,45.92,74460.51,2.0,0.32565,0.00011,25.23855]
[1776651955949,45.92,74461.41,2.0,0.32573,0.00011,25.24138]
[1776651960985,45.91,74460.81,2.0,0.32564,0.00011,25.2385]
[1776651961477,45.91,74460.81,2.0,0.32564,0.00011,25.2385]
[1776651967076,45.91,74458.17,2.0,0.32533,0.00011,25.22773]
[1776651973071,45.9,74458.81,2.0,0.32538,0.00011,25.22953]
[1776651981447,45.9,74458.63,2.0,0.32535,0.00011,25.22863]
[1776651981645,45.9,74458.63,2.0,0.32535,0.00011,25.22863]
[1776651982134,45.9,74445.2,2.0,0.32383,0.00011,25.1755]
[1776651982682,45.9,74445.2,2.0,0.32383,0.00011,25.1755]
[1776651982703,45.9,74445.2,2.0,0.32383,0.00011,25.1755]
[1776651982759,45.9,74445.2,2.0,0.32383,0.00011,25.1755]
[1776651987223,45.89,74442.94,2.0,0.32357,0.00011,25.16644]
[1776651992205,45.89,74435.16,2.0,0.32268,0.00011,25.13233]
[1776651993574,45.89,74436.23,2.0,0.32279,0.00011,25.13652]
[1776651993734,45.89,74436.23,2.0,0.32279,0.00011,25.13652]
[1776651993740,45.89,74436.23,2.0,0.32279,0.00011,25.13652]
[1776651993763,45.89,74436.23,2.0,0.32279,0.00011,25.13652]
[1776651994219,45.89,74449.34,2.0,0.32426,0.00011,25.18792]
[1776651997320,45.89,74451.92,2.0,0.32455,0.00011,25.19792]
[1776652003923,45.89,74454.01,2.0,0.32476,0.00011,25.20562]
[1776652006957,45.89,74454.37,2.0,0.3248,0.00011,25.20682]
[1776652012348,45.88,74442.1,2.0,0.32342,0.00011,25.1585]
[1776652015802,45.88,74442.57,2.0,0.32347,0.00011,25.16029]
[1776652022420,45.88,74445.11,2.0,0.32374,0.00011,25.16999]
[1776652027626,45.88,74446.02,2.0,0.32384,0.00011,25.17345]
[1776652030477,45.88,74455.29,2.0,0.32488,0.00011,25.20957]
[1776652032681,45.88,74457.46,2.0,0.32512,0.00011,25.21797]
[1776652037605,45.88,74458.38,2.0,0.32521,0.00011,25.22123]
[1776652038533,45.88,74446.28,2.0,0.32385,0.00011,25.17383]
[1776652039685,45.88,74446.28,2.0,0.32385,0.00011,25.17383]
[1776652040144,45.88,74446.28,2.0,0.32385,0.00011,25.17383]
[1776652045968,45.87,74447.53,2.0,0.32398,0.00011,25.17855]
[1776652046107,45.87,74447.53,2.0,0.32398,0.00011,25.17855]
[1776652047353,45.87,74453.29,2.0,0.32463,0.00011,25.20104]
[1776652047392,45.87,74453.29,2.0,0.32463,0.00011,25.20104]
[1776652047371,45.87,74467.07,2.0,0.32617,0.00011,25.25462]
[1776652048057,45.87,74467.07,2.0,0.32617,0.00011,25.25462]
[1776652050148,45.87,74465.88,2.0,0.32603,0.00011,25.24983]
[1776652050398,45.87,74465.88,2.0,0.32603,0.00011,25.24983]
[1776652050431,45.87,74467.6,2.0,0.32622,0.00011,25.25641]
[1776652053579,45.87,74475.16,2.0,0.32704,0.00011,25.28206]
[1776652054372,45.87,74475.16,2.0,0.32704,0.00011,25.28206]
[1776652054926,45.87,74475.12,2.0,0.32703,0.00011,25.28179]
[1776652057937,45.86,74477.71,2.0,0.32731,0.00011,25.29144]
[1776652058780,45.86,74478.32,2.0,0.32738,0.00011,25.29368]
[1776652064716,45.86,74476.01,2.0,0.32709,0.00011,25.28392]
[1776652071765,45.85,74475.93,2.0,0.32706,0.00011,25.28279]
[1776652072891,45.85,74475.93,2.0,0.32706,0.00011,25.28279]
[1776652073686,45.85,74476.63,2.0,0.32713,0.00011,25.28538]
[1776652073779,45.85,74488.18,2.0,0.32843,0.00011,25.32977]
[1776652077608,45.84,74489.28,2.0,0.32854,0.00011,25.33354]
[1776652077889,45.84,74489.28,2.0,0.32854,0.00011,25.33354]
[1776652078415,45.84,74490.91,2.0,0.32871,0.00011,25.33964]
[1776652078749,45.84,74490.91,2.0,0.32871,0.00011,25.33964]
[1776652080503,45.84,74492.57,2.0,0.3289,0.00011,25.34605]
[1776652080856,45.84,74492.57,2.0,0.3289,0.00011,25.34605]
[1776652086870,45.84,74492.93,2.0,0.32894,0.00011,25.34751]
[1776652087684,45.84,74492.93,2.0,0.32894,0.00011,25.34751]
[1776652087716,45.84,74492.93,2.0,0.32894,0.00011,25.34751]
[1776652087877,45.84,74484.61,2.0,0.32801,0.00011,25.31556]
[1776652092912,45.85,74477.47,2.0,0.32722,0.00011,25.2883]
[1776652097948,45.85,74476.07,2.0,0.32707,0.00011,25.28319]
[1776652098788,45.85,74476.07,2.0,0.32707,0.00011,25.28319]
[1776652103989,45.85,74476.77,2.0,0.32716,0.00011,25.28624]
[1776652107018,45.85,74482.21,2.0,0.32777,0.00011,25.30733]
[1776652113055,45.85,74489.43,2.0,0.32857,0.00011,25.33195]
[1776652116076,45.85,74497.97,2.0,0.32953,0.00011,25.36469]
[1776652116548,45.85,74497.97,2.0,0.32953,0.00011,25.36469]
[1776652119612,45.85,74498.92,2.0,0.32964,0.00011,25.36829]
[1776652121921,45.85,74499.55,2.0,0.32971,0.00011,25.37068]
[1776652126979,45.85,74499.99,2.0,0.32975,0.00011,25.37227]
[1776652127857,45.85,74499.99,2.0,0.32975,0.00011,25.37222]
[1776652133172,45.85,74499.38,2.0,0.32968,0.00011,25.36978]
[1776652138230,45.85,74502.93,2.0,0.33007,0.00011,25.38314]
[1776652140729,45.85,74504.08,2.0,0.3302,0.00011,25.38746]
[1776652144750,45.85,74502.98,2.0,0.33007,0.00011,25.38312]
[1776652151324,45.85,74499.55,2.0,0.32968,0.00011,25.36988]
[1776652157367,45.85,74501.35,2.0,0.32988,0.00011,25.37663]
[1776652163408,45.84,74498.62,2.0,0.32957,0.00011,25.36607]
[1776652164924,45.84,74499.59,2.0,0.32968,0.00011,25.36976]
[1776652170457,45.84,74500.03,2.0,0.32972,0.00011,25.37134]
[1776652171489,45.84,74500.03,2.0,0.32972,0.00011,25.37134]
[1776652171713,45.84,74496.12,2.0,0.32926,0.00011,25.35305]
[1776652174485,45.84,74485.22,2.0,0.32804,0.00011,25.31119]
[1776652179398,45.84,74483.68,2.0,0.32787,0.00011,25.30535]
[1776652185563,45.85,74484.39,2.0,0.32796,0.00011,25.30841]
[1776652191605,45.85,74484.25,2.0,0.32795,0.00011,25.30809]
[1776652196640,45.85,74484.84,2.0,0.32802,0.00011,25.31054]
[1776652199923,45.85,74483.89,2.0,0.32792,0.00011,25.30695]
[1776652200961,45.85,74483.9,2.0,0.32792,0.00011,25.30703]
[1776652201802,45.85,74483.87,2.0,0.32792,0.00011,25.30695]
[1776652201830,45.85,74498.94,2.0,0.32961,0.00011,25.3648]
[1776652204198,45.85,74502.23,2.0,0.32998,0.00011,25.37736]
[1776652204688,45.85,74503.07,2.0,0.33008,0.00011,25.38054]
[1776652207717,45.85,74513.89,2.0,0.33129,0.00011,25.42158]
[1776652209819,45.85,74515.86,2.0,0.33151,0.00011,25.42899]
[1776652212677,45.85,74521.93,2.0,0.3322,0.00011,25.45183]
[1776652217787,45.84,74521.28,2.0,0.33211,0.00011,25.44884]
[1776652220210,45.84,74521.45,2.0,0.33212,0.00011,25.44941]
[1776652224303,45.84,74519.45,2.0,0.33189,0.00011,25.44156]
[1776652227535,45.84,74516.36,2.0,0.33153,0.00011,25.42968]
[1776652231485,45.84,74515.78,2.0,0.33146,0.00011,25.42726]
[1776652236920,45.83,74513.86,2.0,0.33121,0.00011,25.41632]
[1776652237965,45.83,74513.86,2.0,0.33121,0.00011,25.41632]
[1776652240948,45.83,74505.75,2.0,0.33029,0.00011,25.38527]
[1776652245983,45.83,74499.03,2.0,0.32953,0.00011,25.35955]
[1776652252477,45.83,74499.41,2.0,0.32957,0.00011,25.36098]
[1776652252525,45.83,74499.41,2.0,0.32957,0.00011,25.36098]
[1776652258067,45.83,74498.86,2.0,0.32951,0.00011,25.3588]
[1776652259581,45.83,74498.86,2.0,0.32951,0.00011,25.3588]
[1776652263185,45.83,74498.93,2.0,0.32952,0.00011,25.35905]
[1776652263413,45.83,74498.93,2.0,0.32952,0.00011,25.35905]
[1776652263924,45.83,74497.34,2.0,0.32934,0.00011,25.35293]
[1776652264109,45.83,74485.86,2.0,0.32804,0.00011,25.30885]
[1776652269144,45.83,74483.73,2.0,0.32781,0.00011,25.3008]
[1776652273172,45.83,74472.98,2.0,0.3266,0.00011,25.25944]
[1776652273978,45.83,74472.98,2.0,0.3266,0.00011,25.25944]
[1776652279213,45.84,74472.33,2.0,0.32654,0.00011,25.25727]
[1776652279719,45.84,74472.33,2.0,0.32654,0.00011,25.25727]
[1776652280093,45.84,74472.33,2.0,0.32654,0.00011,25.25727]
[1776652285255,45.84,74470.47,2.0,0.32635,0.00011,25.25049]
[1776652290291,45.84,74469.62,2.0,0.32626,0.00011,25.24754]
[1776652291067,45.84,74469.62,2.0,0.32626,0.00011,25.24754]
[1776652291298,45.84,74469.68,2.0,0.32625,0.00011,25.24453]
[1776652294553,45.84,74471.62,2.0,0.32646,0.00011,25.25183]
[1776652300361,45.84,74471.57,2.0,0.32643,0.00011,25.25081]
[1776652305396,45.83,74471.72,2.0,0.32643,0.00011,25.25081]
[1776652310431,45.83,74472.22,2.0,0.32647,0.00011,25.25215]
[1776652315468,45.82,74473.66,2.0,0.32661,0.00011,25.25713]
[1776652320503,45.81,74479.93,2.0,0.32729,0.00011,25.28069]
[1776652321179,45.81,74479.93,2.0,0.32729,0.00011,25.28069]
[1776652322926,45.81,74479.47,2.0,0.32723,0.00011,25.27863]
[1776652324245,45.81,74482.46,2.0,0.32756,0.00011,25.29004]
[1776652325980,45.81,74484.85,2.0,0.32782,0.00011,25.29896]
[1776652330573,45.8,74480.72,2.0,0.32733,0.00011,25.28227]
[1776652331580,45.8,74476.07,2.0,0.32681,0.00011,25.26414]
[1776652333839,45.8,74469.06,2.0,0.32601,0.00011,25.23668]
[1776652334819,45.8,74469.02,2.0,0.326,0.00011,25.23642]
[1776652338026,45.8,74468.63,2.0,0.32595,0.00011,25.23459]
[1776652343274,45.79,74469.06,2.0,0.32599,0.00011,25.23586]
[1776652343282,45.79,74469.06,2.0,0.32599,0.00011,25.23586]
[1776652343292,45.79,74469.06,2.0,0.32599,0.00011,25.23586]
[1776652345038,45.79,74477.99,2.0,0.32698,0.00011,25.27019]
[1776652347160,45.79,74478.4,2.0,0.32702,0.00011,25.27153]
[1776652348872,45.79,74480.57,2.0,0.32725,0.00011,25.27966]
[1776652353948,45.78,74481.76,2.0,0.32734,0.00011,25.28014]
[1776652357203,45.78,74481.72,2.0,0.32733,0.00011,25.27971]
[1776652361477,45.77,74481.4,2.0,0.32727,0.00011,25.27781]
[1776652362910,45.77,74482.26,2.0,0.32736,0.00011,25.281]
[1776652364814,45.77,74472.3,2.0,0.32623,0.00011,25.24203]
[1776652366110,45.77,74472.3,2.0,0.32623,0.00011,25.24203]
[1776652367564,45.77,74471.58,2.0,0.32615,0.00011,25.23913]
[1776652368373,45.77,74471.3,2.0,0.32611,0.00011,25.23794]
[1776652373877,45.76,74469.34,2.0,0.32587,0.00011,25.22965]
[1776652379637,45.76,74469.44,2.0,0.32587,0.00011,25.22965]
[1776652381722,45.76,74469.28,2.0,0.32585,0.00011,25.22884]
[1776652381830,45.76,74469.28,2.0,0.32585,0.00011,25.22884]
[1776652381985,45.75,74469.21,2.0,0.32584,0.00011,25.22847]
[1776652382060,45.75,74469.21,2.0,0.32584,0.00011,25.22847]
[1776652382136,45.75,74469.21,2.0,0.32584,0.00011,25.22847]
[1776652382946,45.75,74448.47,2.0,0.3235,0.00011,25.14713]
[1776652386808,45.75,74448.57,2.0,0.32351,0.00011,25.14749]
[1776652393016,45.75,74451.29,2.0,0.32381,0.00011,25.1579]
[1776652398051,45.75,74449.66,2.0,0.32362,0.00011,25.15135]
[1776652402196,45.75,74449.14,2.0,0.32356,0.00011,25.14924]
[1776652402372,45.75,74449.14,2.0,0.32356,0.00011,25.14924]
[1776652402490,45.75,74449.14,2.0,0.32356,0.00011,25.14924]
[1776652403090,45.75,74440.1,2.0,0.32255,0.00011,25.11359]
[1776652406593,45.75,74439.3,2.0,0.32246,0.00011,25.11043]
[1776652410576,45.75,74442.18,2.0,0.32278,0.00011,25.12181]
[1776652410959,45.75,74442.91,2.0,0.32286,0.00011,25.12469]
[1776652416182,45.75,74438.64,2.0,0.32236,0.00011,25.10456]
[1776652419002,45.75,74437.97,2.0,0.32229,0.00011,25.10194]
[1776652419889,45.75,74437.68,2.0,0.32226,0.00011,25.10081]
[1776652419934,45.75,74437.68,2.0,0.32226,0.00011,25.10081]
[1776652419939,45.75,74437.68,2.0,0.32226,0.00011,25.10081]
[1776652421837,45.75,74437.68,2.0,0.32226,0.00011,25.10083]
[1776652421838,45.75,74437.68,2.0,0.32226,0.00011,25.10083]
[1776652424716,45.75,74440.05,2.0,0.32253,0.00011,25.11024]
[1776652426733,45.75,74451.17,2.0,0.32377,0.00011,25.15404]
[1776652427920,45.75,74452.37,2.0,0.32391,0.00011,25.1587]
[1776652427938,45.75,74452.37,2.0,0.32391,0.00011,25.1587]
[1776652427961,45.75,74452.37,2.0,0.32391,0.00011,25.1587]
[1776652428723,45.75,74452.37,2.0,0.32391,0.00011,25.1587]
[1776652429039,45.75,74458.84,2.0,0.32463,0.00011,25.18403]
[1776652429747,45.75,74458.84,2.0,0.32463,0.00011,25.18403]
[1776652429846,45.75,74467.91,2.0,0.32565,0.00011,25.2194]
[1776652429935,45.75,74467.91,2.0,0.32565,0.00011,25.2194]
[1776652432635,45.75,74468.93,2.0,0.32576,0.00011,25.22321]
[1776652434679,45.75,74472.36,2.0,0.32614,0.00011,25.23639]
[1776652434729,45.75,74472.36,2.0,0.32614,0.00011,25.23639]
[1776652435388,45.75,74472.67,2.0,0.32617,0.00011,25.2375]
[1776652435462,45.75,74472.67,2.0,0.32617,0.00011,25.2375]
[1776652439465,45.74,74480.08,2.0,0.32699,0.00011,25.26586]
[1776652441776,45.74,74479.67,2.0,0.32694,0.00011,25.26405]
[1776652443624,45.74,74479.38,2.0,0.3269,0.00011,25.2627]
[1776652444329,45.74,74479.05,2.0,0.32686,0.00011,25.26131]
[1776652445686,45.74,74476.74,2.0,0.32659,0.00011,25.25224]
[1776652445756,45.74,74476.74,2.0,0.32659,0.00011,25.25224]
[1776652447962,45.73,74468.49,2.0,0.32566,0.00011,25.21987]
[1776652448345,45.73,74468.49,2.0,0.32566,0.00011,25.21987]
[1776652448393,45.73,74468.49,2.0,0.32566,0.00011,25.21987]
[1776652448547,45.73,74468.49,2.0,0.32566,0.00011,25.21987]
[1776652454450,45.73,74467.49,2.0,0.32553,0.00011,25.2155]
[1776652460491,45.73,74467.43,2.0,0.32551,0.00011,25.21484]
[1776652462145,45.73,74467.44,2.0,0.32551,0.00011,25.21481]
[1776652466859,45.72,74468.52,2.0,0.32562,0.00011,25.21874]
[1776652472155,45.72,74470.46,2.0,0.32581,0.00011,25.22257]
[1776652473781,45.72,74472.64,2.0,0.32605,0.00011,25.23099]
[1776652474031,45.72,74472.64,2.0,0.32605,0.00011,25.23091]
[1776652474431,45.72,74472.64,2.0,0.32605,0.00011,25.23091]
[1776652474454,45.72,74472.64,2.0,0.32605,0.00011,25.23091]
[1776652474465,45.72,74472.64,2.0,0.32605,0.00011,25.23091]
[1776652474590,45.72,74483.19,2.0,0.32723,0.00011,25.2718]
[1776652475912,45.72,74483.19,2.0,0.32723,0.00011,25.2718]
[1776652477348,45.72,74488.49,2.0,0.32782,0.00011,25.29207]
[1776652477612,45.72,74475.26,2.0,0.32633,0.00011,25.24068]
[1776652478896,45.72,74475.26,2.0,0.32633,0.00011,25.24068]
[1776652484663,45.71,74468.64,2.0,0.32557,0.00011,25.2144]
[1776652487699,45.71,74468.39,2.0,0.32554,0.00011,25.2133]
[1776652493688,45.71,74469.83,2.0,0.32569,0.00011,25.21852]
[1776652493706,45.71,74469.83,2.0,0.32569,0.00011,25.21852]
[1776652493760,45.71,74469.83,2.0,0.32569,0.00011,25.21852]
[1776652493916,45.71,74469.83,2.0,0.32569,0.00011,25.21852]
[1776652494108,45.71,74471.01,2.0,0.32582,0.00011,25.22305]
[1776652494821,45.71,74471.01,2.0,0.32582,0.00011,25.22305]
[1776652494878,45.71,74518.39,2.0,0.33117,0.00011,25.40549]
[1776652495727,45.71,74518.39,2.0,0.33117,0.00011,25.40549]
[1776652495738,45.71,74518.39,2.0,0.33117,0.00011,25.40549]
[1776652495748,45.69,74519.24,2.0,0.33119,0.00011,25.40667]
[1776652496957,45.69,74519.24,2.0,0.33119,0.00011,25.40667]
[1776652497065,45.69,74519.76,2.0,0.33125,0.00011,25.40861]
[1776652499582,45.69,74515.64,2.0,0.33078,0.00011,25.39284]
[1776652499659,45.69,74515.64,2.0,0.33078,0.00011,25.39284]
[1776652504903,45.69,74513.25,2.0,0.33051,0.00011,25.38359]
[1776652505755,45.69,74505.7,2.0,0.32965,0.00011,25.35468]
[1776652506229,45.69,74504.64,2.0,0.32953,0.00011,25.3506]
[1776652507599,45.69,74503.12,2.0,0.32936,0.00011,25.34477]
[1776652510859,45.69,74511.19,2.0,0.33028,0.00011,25.37574]
[1776652515894,45.69,74510.2,2.0,0.33016,0.00011,25.37193]
[1776652518637,45.69,74510.17,2.0,0.33016,0.00011,25.37181]
[1776652523951,45.69,74501.02,2.0,0.32912,0.00011,25.33668]
[1776652524167,45.69,74501.02,2.0,0.32912,0.00011,25.33668]
[1776652524295,45.69,74501.02,2.0,0.32912,0.00011,25.33668]
[1776652524958,45.69,74499.9,2.0,0.32899,0.00011,25.33222]
[1776652527112,45.68,74499.63,2.0,0.32895,0.00011,25.33088]
[1776652533641,45.68,74498.98,2.0,0.32883,0.00011,25.32432]
[1776652533875,45.68,74498.98,2.0,0.32883,0.00011,25.32432]
[1776652533912,45.68,74499.41,2.0,0.32888,0.00011,25.32583]
[1776652535746,45.67,74498.12,2.0,0.32873,0.00011,25.32071]
[1776652535847,45.67,74493.51,2.0,0.32821,0.00011,25.30297]
[1776652536721,45.67,74493.51,2.0,0.32821,0.00011,25.30297]
[1776652537215,45.67,74493.66,2.0,0.32822,0.00011,25.30342]
[1776652543088,45.67,74493.36,2.0,0.32816,0.00011,25.30136]
[1776652545926,45.67,74496.19,2.0,0.32847,0.00011,25.31215]
[1776652554240,45.65,74500.82,2.0,0.32896,0.00011,25.32876]
[1776652560208,45.65,74503.02,2.0,0.32917,0.00011,25.33618]
[1776652561192,45.65,74503.02,2.0,0.32917,0.00011,25.33618]
[1776652562081,45.64,74502.88,2.0,0.32915,0.00011,25.33549]
[1776652562086,45.64,74502.88,2.0,0.32915,0.00011,25.33549]
[1776652562131,45.64,74502.88,2.0,0.32915,0.00011,25.33549]
[1776652562228,45.64,74502.88,2.0,0.32915,0.00011,25.33549]
[1776652562372,45.64,74511.88,2.0,0.33017,0.00011,25.37002]
[1776652563234,45.64,74521.95,2.0,0.33131,0.00011,25.40832]
[1776652564951,45.64,74521.95,2.0,0.33131,0.00011,25.40832]
[1776652565577,45.64,74524.2,2.0,0.33156,0.00011,25.41681]
[1776652568264,45.64,74529.03,2.0,0.33211,0.00011,25.43507]
[1776652572026,45.64,74539.15,2.0,0.33325,0.00011,25.47318]
[1776652581360,45.63,74546.54,2.0,0.33406,0.00011,25.50003]
[1776652586395,45.63,74543.15,2.0,0.33365,0.00011,25.48677]
[1776652591429,45.62,74542.75,2.0,0.33358,0.00011,25.4815]
[1776652596464,45.62,74541.58,2.0,0.33343,0.00011,25.47668]
[1776652601500,45.62,74547.88,2.0,0.33413,0.00011,25.49995]
[1776652606535,45.61,74547.6,2.0,0.33408,0.00011,25.4984]
[1776652611570,45.61,74546.98,2.0,0.334,0.00011,25.49559]
[1776652614339,45.61,74548.15,2.0,0.33412,0.00011,25.4998]
[1776652619626,45.6,74544.31,2.0,0.33367,0.00011,25.48482]
[1776652624661,45.6,74543.46,2.0,0.33356,0.00011,25.48122]
[1776652625520,45.6,74543.46,2.0,0.33356,0.00011,25.48122]
[1776652631710,45.59,74545.37,2.0,0.33376,0.00011,25.48783]
[1776652636745,45.59,74545.16,2.0,0.33372,0.00011,25.48663]
[1776652641780,45.58,74545.1,2.0,0.3337,0.00011,25.486]
[1776652646815,45.58,74544.78,2.0,0.33365,0.00011,25.48441]
[1776652647947,45.58,74544.78,2.0,0.33365,0.00011,25.48441]
[1776652653864,45.58,74549.63,2.0,0.33416,0.00011,25.49878]
[1776652658900,45.57,74545.59,2.0,0.33369,0.00011,25.48311]
[1776652663934,45.57,74545.75,2.0,0.33369,0.00011,25.48333]
[1776652665280,45.57,74544.47,2.0,0.33354,0.00011,25.47842]
[1776652666313,45.57,74543.12,2.0,0.33339,0.00011,25.47325]
[1776652666498,45.57,74543.12,2.0,0.33339,0.00011,25.47325]
[1776652667118,45.57,74543.12,2.0,0.33339,0.00011,25.47325]
[1776652667142,45.57,74532.77,2.0,0.33221,0.00011,25.4339]
[1776652673011,45.56,74528.78,2.0,0.33175,0.00011,25.41858]
[1776652678046,45.56,74529.29,2.0,0.3318,0.00011,25.42038]
[1776652683081,45.56,74515.86,2.0,0.33027,0.00011,25.36893]
[1776652683330,45.56,74515.86,2.0,0.33027,0.00011,25.36893]
[1776652689123,45.56,74508.65,2.0,0.32945,0.00011,25.34135]
[1776652694158,45.56,74508.66,2.0,0.32946,0.00011,25.34152]
[1776652700200,45.57,74510.56,2.0,0.32968,0.00011,25.34895]
[1776652705235,45.57,74517.37,2.0,0.33045,0.00011,25.37509]
[1776652710270,45.57,74514.42,2.0,0.33012,0.00011,25.3638]
[1776652713934,45.57,74515.63,2.0,0.33024,0.00011,25.36513]
[1776652714421,45.57,74515.36,2.0,0.33021,0.00011,25.3641]
[1776652720341,45.57,74521.82,2.0,0.33094,0.00011,25.38874]
[1776652725377,45.56,74519.09,2.0,0.33063,0.00011,25.37826]
[1776652727606,45.56,74518.99,2.0,0.33061,0.00011,25.37787]
[1776652733006,45.56,74519.46,2.0,0.33067,0.00011,25.37965]
[1776652738467,45.56,74516.52,2.0,0.33033,0.00011,25.36837]
[1776652746523,45.56,74516.91,2.0,0.33038,0.00011,25.36989]
[1776652750552,45.56,74524.86,2.0,0.33128,0.00011,25.40028]
[1776652755587,45.56,74524.67,2.0,0.33126,0.00011,25.39946]
[1776652760622,45.56,74524.41,2.0,0.33122,0.00011,25.39838]
[1776652765656,45.56,74524.09,2.0,0.33118,0.00011,25.39709]
[1776652768679,45.56,74511.92,2.0,0.3298,0.00011,25.35046]
[1776652773715,45.56,74506.65,2.0,0.32919,0.00011,25.32703]
[1776652778750,45.57,74498.18,2.0,0.32824,0.00011,25.29456]
[1776652783785,45.57,74500.35,2.0,0.32849,0.00011,25.30323]
[1776652788820,45.57,74501.34,2.0,0.32861,0.00011,25.3073]
[1776652793961,45.57,74502.29,2.0,0.32872,0.00011,25.31113]
[1776652794154,45.57,74502.29,2.0,0.32872,0.00011,25.31113]
[1776652794168,45.57,74502.29,2.0,0.32872,0.00011,25.31113]
[1776652794263,45.57,74502.29,2.0,0.32872,0.00011,25.31113]
[1776652794865,45.57,74539.28,2.0,0.33293,0.00011,25.45257]
[1776652795872,45.57,74538.36,2.0,0.33282,0.00011,25.44902]
[1776652796328,45.57,74538.36,2.0,0.33282,0.00011,25.44902]
[1776652796707,45.57,74538.36,2.0,0.33282,0.00011,25.44902]
[1776652797784,45.57,74538.36,2.0,0.33282,0.00011,25.44895]
[1776652798451,45.57,74538.19,2.0,0.3328,0.00011,25.44823]
[1776652798795,45.57,74538.19,2.0,0.3328,0.00011,25.44823]
[1776652800761,45.57,74538.93,2.0,0.33288,0.00011,25.4509]
[1776652804718,45.57,74537.47,2.0,0.3327,0.00011,25.4451]
[1776652804865,45.57,74537.47,2.0,0.3327,0.00011,25.4451]
[1776652804935,45.57,74527.36,2.0,0.33155,0.00011,25.40662]
[1776652806494,45.57,74519.86,2.0,0.3307,0.00011,25.37795]
[1776652806757,45.57,74519.86,2.0,0.3307,0.00011,25.37795]
[1776652807377,45.57,74515.48,2.0,0.3302,0.00011,25.36117]
[1776652812991,45.56,74518.94,2.0,0.33059,0.00011,25.37439]
[1776652818026,45.56,74524.31,2.0,0.3312,0.00011,25.39482]
[1776652823061,45.56,74520.14,2.0,0.33072,0.00011,25.37875]
[1776652828097,45.56,74520.04,2.0,0.33071,0.00011,25.37833]
[1776652831831,45.56,74524.41,2.0,0.33118,0.00011,25.39169]
[1776652837160,45.56,74535.85,2.0,0.33248,0.00011,25.43503]
[1776652842195,45.56,74534.41,2.0,0.33231,0.00011,25.42931]
[1776652844486,45.56,74534.48,2.0,0.33231,0.00011,25.42948]
[1776652848986,45.56,74536.83,2.0,0.33257,0.00011,25.4382]
[1776652855286,45.55,74535.92,2.0,0.33246,0.00011,25.43438]
[1776652860322,45.55,74535.76,2.0,0.33243,0.00011,25.4335]
[1776652865356,45.55,74535.91,2.0,0.33244,0.00011,25.43385]
[1776652870391,45.55,74536.3,2.0,0.33248,0.00011,25.43511]
[1776652874249,45.55,74542.2,2.0,0.33315,0.00011,25.45738]
[1776652874276,45.55,74542.2,2.0,0.33315,0.00011,25.45738]
[1776652874965,45.55,74542.27,2.0,0.33315,0.00011,25.45758]
[1776652874976,45.54,74532.29,2.0,0.33201,0.00011,25.41966]
[1776652876283,45.54,74532.29,2.0,0.33201,0.00011,25.41966]
[1776652876308,45.54,74519.59,2.0,0.33057,0.00011,25.37117]
[1776652878437,45.54,74517.78,2.0,0.33036,0.00011,25.36425]
[1776652883491,45.55,74512.14,2.0,0.32972,0.00011,25.34268]
[1776652888526,45.55,74513.59,2.0,0.32989,0.00011,25.34838]
[1776652889924,45.55,74513.59,2.0,0.32989,0.00011,25.34838]
[1776652895575,45.55,74515.87,2.0,0.33014,0.00011,25.35395]
[1776652900610,45.55,74515.61,2.0,0.33011,0.00011,25.35303]
[1776652905649,45.55,74515.77,2.0,0.33013,0.00011,25.35373]
[1776652910684,45.55,74514.19,2.0,0.32995,0.00011,25.34776]
[1776652912698,45.55,74505.77,2.0,0.329,0.00011,25.31544]
[1776652917733,45.55,74505.39,2.0,0.32896,0.00011,25.3142]
[1776652920478,45.55,74504.25,2.0,0.32884,0.00011,25.30989]
[1776652925790,45.56,74499.59,2.0,0.32832,0.00011,25.29224]
[1776652927055,45.56,74499.59,2.0,0.32832,0.00011,25.29224]
[1776652927151,45.56,74499.59,2.0,0.32832,0.00011,25.29224]
[1776652927283,45.56,74499.59,2.0,0.32832,0.00011,25.29224]
[1776652927341,45.56,74499.68,2.0,0.32833,0.00011,25.29265]
[1776652929817,45.56,74489.1,2.0,0.32714,0.00011,25.25181]
[1776652934852,45.56,74483.15,2.0,0.32648,0.00011,25.22903]
[1776652939455,45.56,74481.51,2.0,0.3263,0.00011,25.22298]
[1776652945285,45.56,74481.16,2.0,0.32626,0.00011,25.2215]
[1776652946782,45.56,74482.1,2.0,0.32636,0.00011,25.22496]
[1776652950159,45.56,74482.07,2.0,0.32635,0.00011,25.22463]
[1776652952642,45.56,74480.22,2.0,0.32614,0.00011,25.21728]
[1776652952770,45.56,74480.22,2.0,0.32614,0.00011,25.21728]
[1776652952877,45.56,74480.22,2.0,0.32614,0.00011,25.21728]
[1776652952947,45.56,74480.22,2.0,0.32614,0.00011,25.21728]
[1776652953146,45.56,74471.41,2.0,0.32512,0.00011,25.17935]
[1776652953942,45.56,74471.41,2.0,0.32512,0.00011,25.17935]
[1776652954662,45.56,74465.33,2.0,0.32443,0.00011,25.15544]
[1776652955307,45.56,74465.33,2.0,0.32443,0.00011,25.15544]
[1776652956348,45.56,74463.13,2.0,0.32418,0.00011,25.14675]
[1776652959347,45.56,74465.55,2.0,0.32445,0.00011,25.15623]
[1776652959379,45.56,74465.55,2.0,0.32445,0.00011,25.15623]
[1776652959401,45.56,74465.55,2.0,0.32445,0.00011,25.15623]
[1776652959454,45.56,74465.55,2.0,0.32445,0.00011,25.15623]
[1776652960032,45.56,74481.01,2.0,0.3262,0.00011,25.21675]
[1776652960842,45.56,74481.01,2.0,0.3262,0.00011,25.21675]
[1776652961644,45.56,74485.76,2.0,0.32673,0.00011,25.2352]
[1776652962202,45.56,74485.76,2.0,0.32673,0.00011,25.2352]
[1776652962225,45.56,74485.76,2.0,0.32673,0.00011,25.2352]
[1776652962254,45.55,74485.73,2.0,0.32673,0.00011,25.235]
[1776652967355,45.56,74489.89,2.0,0.32721,0.00011,25.25153]
[1776652973123,45.56,74488.96,2.0,0.32712,0.00011,25.2485]
[1776652979165,45.57,74491.1,2.0,0.32738,0.00011,25.25728]
[1776652982855,45.57,74484.65,2.0,0.32666,0.00011,25.23245]
[1776652983193,45.57,74484.43,2.0,0.32664,0.00011,25.23169]
[1776652988228,45.57,74484.59,2.0,0.32664,0.00011,25.23191]
[1776652990517,45.56,74486.94,2.0,0.3269,0.00011,25.24089]
[1776652990693,45.56,74486.94,2.0,0.3269,0.00011,25.24089]
[1776652990708,45.56,74486.94,2.0,0.3269,0.00011,25.24089]
[1776652991249,45.56,74499.55,2.0,0.32833,0.00011,25.2897]
[1776652991956,45.56,74499.55,2.0,0.32833,0.00011,25.2897]
[1776652999304,45.57,74503.86,2.0,0.32883,0.00011,25.30663]
[1776653002000,45.57,74501.13,2.0,0.32852,0.00011,25.29616]
[1776653003106,45.57,74500.73,2.0,0.32847,0.00011,25.29467]
[1776653006354,45.57,74492.16,2.0,0.32751,0.00011,25.26172]
[1776653008130,45.57,74490.98,2.0,0.32738,0.00011,25.2572]
[1776653008368,45.57,74491.02,2.0,0.32739,0.00011,25.25744]
[1776653009126,45.57,74491.02,2.0,0.32739,0.00011,25.25744]
[1776653009375,45.57,74490.84,2.0,0.32736,0.00011,25.25665]
[1776653009708,45.57,74490.84,2.0,0.32736,0.00011,25.25665]
[1776653009762,45.57,74490.84,2.0,0.32737,0.00011,25.25674]
[1776653012134,45.57,74490.45,2.0,0.3273,0.00011,25.25181]
[1776653015096,45.57,74482.11,2.0,0.32635,0.00011,25.21918]
[1776653020452,45.56,74481.7,2.0,0.32629,0.00011,25.21706]
[1776653024123,45.56,74483.58,2.0,0.3265,0.00011,25.22426]
[1776653024810,45.56,74476.58,2.0,0.3257,0.00011,25.19678]
[1776653029360,45.56,74474.67,2.0,0.32548,0.00011,25.18912]
[1776653033192,45.56,74473.62,2.0,0.32535,0.00011,25.18487]
[1776653038579,45.56,74471.27,2.0,0.32508,0.00011,25.17539]
[1776653043200,45.56,74471.09,2.0,0.32506,0.00011,25.17461]
[1776653043609,45.55,74471.16,2.0,0.32506,0.00011,25.17481]
[1776653048649,45.55,74474.24,2.0,0.3254,0.00011,25.18659]
[1776653052049,45.55,74474.75,2.0,0.32546,0.00011,25.18849]
[1776653053453,45.55,74476.36,2.0,0.32564,0.00011,25.19475]
[1776653053523,45.55,74476.36,2.0,0.32564,0.00011,25.19475]
[1776653053547,45.55,74476.36,2.0,0.32564,0.00011,25.19475]
[1776653054691,45.55,74488.69,2.0,0.32703,0.00011,25.24266]
[1776653059726,45.55,74485.59,2.0,0.32666,0.00011,25.2302]
[1776653067681,45.54,74485.11,2.0,0.3266,0.00011,25.22809]
[1776653068154,45.54,74485.11,2.0,0.3266,0.00011,25.22809]
[1776653069614,45.54,74495.8,2.0,0.32779,0.00011,25.26904]
[1776653069796,45.54,74495.98,2.0,0.32781,0.00011,25.26974]
[1776653070627,45.54,74495.98,2.0,0.32781,0.00011,25.26974]
[1776653075351,45.54,74499.2,2.0,0.32817,0.00011,25.27912]
[1776653080196,45.54,74499.06,2.0,0.32816,0.00011,25.27889]
[1776653085908,45.55,74497.5,2.0,0.328,0.00011,25.27331]
[1776653092205,45.55,74497.93,2.0,0.32806,0.00011,25.27523]
[1776653092228,45.55,74497.93,2.0,0.32806,0.00011,25.27523]
[1776653092258,45.55,74497.93,2.0,0.32806,0.00011,25.27523]
[1776653092308,45.55,74497.93,2.0,0.32806,0.00011,25.27523]
[1776653092559,45.55,74497.93,2.0,0.32806,0.00011,25.27523]
[1776653092744,45.55,74497.93,2.0,0.32806,0.00011,25.27536]
[1776653093101,45.55,74497.93,2.0,0.32806,0.00011,25.27536]
[1776653093225,45.55,74497.93,2.0,0.32806,0.00011,25.27536]
[1776653093541,45.55,74535.55,2.0,0.33234,0.00011,25.41966]
[1776653093680,45.55,74535.55,2.0,0.33234,0.00011,25.41966]
[1776653093943,45.55,74535.55,2.0,0.33234,0.00011,25.41966]
[1776653094088,45.55,74546.57,2.0,0.33359,0.00011,25.46133]
[1776653096040,45.55,74549.42,2.0,0.33391,0.00011,25.472]
[1776653096476,45.55,74549.42,2.0,0.33391,0.00011,25.472]
[1776653096820,45.55,74550.86,2.0,0.33408,0.00011,25.47734]
[1776653097035,45.55,74550.86,2.0,0.33408,0.00011,25.47734]
[1776653097787,45.55,74552.01,2.0,0.3342,0.00011,25.48158]
[1776653099122,45.55,74552.02,2.0,0.3342,0.00011,25.48152]
[1776653101194,45.55,74551.65,2.0,0.33415,0.00011,25.47993]
[1776653102344,45.55,74551.65,2.0,0.33415,0.00011,25.47984]
[1776653103065,45.54,74550.69,2.0,0.33404,0.00011,25.47613]
[1776653106102,45.54,74545.39,2.0,0.33342,0.00011,25.45586]
[1776653108961,45.54,74537.7,2.0,0.33254,0.00011,25.42654]
[1776653109274,45.54,74537.7,2.0,0.33254,0.00011,25.42654]
[1776653115113,45.54,74533.74,2.0,0.33208,0.00011,25.41123]
[1776653120148,45.54,74530.57,2.0,0.33171,0.00011,25.39896]
[1776653125183,45.54,74530.02,2.0,0.33164,0.00011,25.39671]
[1776653130218,45.53,74530.04,2.0,0.33164,0.00011,25.39665]
[1776653135253,45.53,74529.97,2.0,0.33161,0.00011,25.39293]
[1776653140288,45.53,74529.88,2.0,0.3316,0.00011,25.39246]
[1776653141315,45.53,74529.88,2.0,0.3316,0.00011,25.39246]
[1776653141380,45.53,74520.02,2.0,0.33047,0.00011,25.35476]
[1776653147337,45.53,74521.21,2.0,0.33061,0.00011,25.35938]
[1776653152412,45.53,74520.42,2.0,0.33052,0.00011,25.35638]
[1776653158413,45.53,74519.75,2.0,0.33045,0.00011,25.3539]
[1776653163448,45.53,74511.58,2.0,0.32952,0.00011,25.32269]
[1776653168483,45.54,74511.28,2.0,0.3295,0.00011,25.32173]
[1776653173576,45.54,74510.45,2.0,0.32941,0.00011,25.3187]
[1776653173661,45.54,74510.45,2.0,0.32941,0.00011,25.3187]
[1776653179563,45.54,74506.88,2.0,0.32901,0.00011,25.30527]
[1776653184598,45.54,74507.05,2.0,0.32904,0.00011,25.30616]
[1776653185220,45.54,74507.05,2.0,0.32904,0.00011,25.30616]
[1776653193661,45.55,74500.52,2.0,0.3283,0.00011,25.27826]
[1776653198696,45.55,74500.7,2.0,0.32833,0.00011,25.27931]
[1776653204330,45.55,74500.44,2.0,0.32831,0.00011,25.2786]
[1776653204941,45.55,74500.33,2.0,0.3283,0.00011,25.27825]
[1776653204993,45.55,74500.33,2.0,0.3283,0.00011,25.27825]
[1776653205562,45.55,74500.33,2.0,0.3283,0.00011,25.27825]
[1776653211788,45.56,74500.28,2.0,0.32832,0.00011,25.2787]
[1776653212938,45.56,74500.28,2.0,0.32832,0.00011,25.2787]
[1776653214522,45.56,74500.28,2.0,0.32832,0.00011,25.27878]
[1776653218062,45.56,74498.51,2.0,0.32813,0.00011,25.27227]
[1776653218286,45.56,74498.51,2.0,0.32813,0.00011,25.27227]
[1776653218298,45.56,74498.3,2.0,0.32811,0.00011,25.27154]
[1776653218840,45.56,74487.82,2.0,0.32692,0.00011,25.2308]
[1776653223881,45.56,74483.8,2.0,0.32645,0.00011,25.21486]
[1776653228916,45.56,74483.9,2.0,0.32646,0.00011,25.21498]
[1776653233951,45.56,74486.15,2.0,0.3267,0.00011,25.22346]
[1776653238986,45.55,74485.06,2.0,0.32657,0.00011,25.2189]
[1776653244022,45.55,74482.42,2.0,0.32626,0.00011,25.20829]
[1776653250065,45.55,74482.98,2.0,0.32631,0.00011,25.21013]
[1776653255100,45.55,74486.11,2.0,0.32664,0.00011,25.21872]
[1776653260135,45.54,74488.68,2.0,0.32692,0.00011,25.22837]
[1776653265170,45.54,74486.65,2.0,0.32668,0.00011,25.22012]
[1776653270204,45.54,74479.52,2.0,0.32586,0.00011,25.19201]
[1776653272521,45.54,74478.58,2.0,0.32575,0.00011,25.1883]
[1776653273226,45.54,74467.36,2.0,0.32448,0.00011,25.14422]
[1776653273852,45.54,74467.36,2.0,0.32448,0.00011,25.14422]
[1776653273957,45.54,74467.36,2.0,0.32448,0.00011,25.14422]
[1776653279268,45.54,74466.39,2.0,0.32437,0.00011,25.14038]
[1776653284303,45.54,74468.24,2.0,0.32458,0.00011,25.14766]
[1776653285755,45.54,74468.24,2.0,0.32458,0.00011,25.14766]
[1776653286778,45.54,74470.15,2.0,0.3248,0.00011,25.15517]
[1776653288387,45.54,74479.17,2.0,0.32582,0.00011,25.19049]
[1776653295099,45.53,74481.71,2.0,0.3261,0.00011,25.20017]
[1776653295515,45.53,74481.71,2.0,0.3261,0.00011,25.20017]
[1776653296410,45.53,74481.51,2.0,0.32607,0.00011,25.19929]
[1776653298691,45.53,74487.65,2.0,0.32676,0.00011,25.22314]
[1776653298735,45.53,74489.59,2.0,0.32698,0.00011,25.23063]
[1776653304218,45.53,74490.55,2.0,0.3271,0.00011,25.23471]
[1776653306400,45.54,74490.69,2.0,0.32712,0.00011,25.23546]
[1776653308159,45.54,74490.93,2.0,0.32716,0.00011,25.2366]
[1776653309033,45.54,74492.36,2.0,0.32732,0.00011,25.24225]
[1776653309480,45.54,74503.13,2.0,0.32855,0.00011,25.28407]
[1776653311814,45.54,74503.56,2.0,0.3286,0.00011,25.28579]
[1776653314940,45.54,74506.87,2.0,0.32896,0.00011,25.29542]
[1776653321038,45.54,74506.58,2.0,0.32894,0.00011,25.29461]
[1776653326599,45.55,74506.94,2.0,0.32899,0.00011,25.29635]
[1776653331634,45.55,74506.52,2.0,0.32895,0.00011,25.29499]
[1776653335243,45.55,74506.72,2.0,0.32898,0.00011,25.29591]
[1776653340698,45.55,74507.12,2.0,0.32903,0.00011,25.29777]
[1776653345735,45.56,74510.39,2.0,0.32941,0.00011,25.31063]
[1776653348083,45.56,74510.26,2.0,0.3294,0.00011,25.31022]
[1776653353790,45.56,74508.33,2.0,0.32919,0.00011,25.30307]
[1776653354202,45.56,74508.33,2.0,0.32919,0.00011,25.30307]
[1776653359832,45.56,74509.23,2.0,0.3293,0.00011,25.30684]
[1776653364867,45.56,74508.98,2.0,0.32928,0.00011,25.3061]
[1776653365515,45.56,74508.98,2.0,0.32928,0.00011,25.3061]
[1776653369418,45.56,74502.27,2.0,0.32853,0.00011,25.28039]
[1776653369425,45.56,74502.27,2.0,0.32853,0.00011,25.28039]
[1776653369450,45.56,74502.27,2.0,0.32853,0.00011,25.28039]
[1776653369477,45.56,74502.27,2.0,0.32853,0.00011,25.28039]
[1776653370031,45.56,74501.89,2.0,0.32848,0.00011,25.27899]
[1776653370070,45.56,74501.89,2.0,0.32848,0.00011,25.27899]
[1776653370159,45.56,74501.89,2.0,0.32848,0.00011,25.27899]
[1776653370255,45.56,74501.89,2.0,0.32848,0.00011,25.27899]
[1776653370565,45.56,74501.89,2.0,0.32848,0.00011,25.27899]
[1776653370671,45.56,74524.78,2.0,0.33108,0.00011,25.36689]
[1776653371237,45.56,74524.78,2.0,0.33108,0.00011,25.36689]
[1776653371493,45.56,74524.78,2.0,0.33108,0.00011,25.36689]
[1776653371556,45.57,74538.62,2.0,0.33264,0.00011,25.41628]
[1776653372154,45.57,74538.62,2.0,0.33264,0.00011,25.41628]
[1776653373019,45.56,74537.97,2.0,0.33257,0.00011,25.41377]
[1776653373998,45.56,74537.9,2.0,0.33256,0.00011,25.41346]
[1776653374376,45.56,74537.9,2.0,0.33256,0.00011,25.41346]
[1776653375947,45.56,74529.76,2.0,0.33163,0.00011,25.38244]
[1776653377609,45.56,74529.76,2.0,0.33163,0.00011,25.38244]
[1776653378704,45.56,74527.94,2.0,0.33142,0.00011,25.37545]
[1776653379569,45.56,74528.21,2.0,0.33145,0.00011,25.37647]
[1776653380862,45.56,74528.24,2.0,0.33145,0.00011,25.37657]
[1776653386023,45.56,74523.16,2.0,0.33087,0.00011,25.35709]
[1776653387583,45.56,74523.16,2.0,0.33087,0.00011,25.35709]
[1776653387719,45.56,74523.16,2.0,0.33087,0.00011,25.35709]
[1776653393312,45.56,74518.83,2.0,0.33038,0.00011,25.34059]
[1776653399172,45.56,74522.82,2.0,0.33084,0.00011,25.3559]
[1776653401626,45.56,74523.32,2.0,0.33089,0.00011,25.35782]
[1776653405022,45.56,74527.0,2.0,0.33131,0.00011,25.37186]
[1776653405124,45.56,74527.0,2.0,0.33131,0.00011,25.37186]
[1776653405290,45.56,74527.0,2.0,0.33131,0.00011,25.37186]
[1776653405397,45.56,74527.0,2.0,0.33131,0.00011,25.37186]
[1776653405935,45.56,74527.0,2.0,0.33131,0.00011,25.37186]
[1776653405444,45.56,74518.27,2.0,0.33032,0.00011,25.33848]
[1776653406106,45.56,74518.27,2.0,0.33032,0.00011,25.33848]
[1776653406195,45.56,74502.51,2.0,0.32853,0.00011,25.27786]
[1776653407463,45.56,74502.51,2.0,0.32853,0.00011,25.27786]
[1776653407551,45.56,74503.16,2.0,0.32861,0.00011,25.28045]
[1776653409054,45.56,74503.41,2.0,0.32864,0.00011,25.28148]
[1776653409508,45.56,74503.41,2.0,0.32864,0.00011,25.28148]
[1776653410462,45.56,74503.47,2.0,0.32864,0.00011,25.28178]
[1776653410874,45.56,74503.47,2.0,0.32864,0.00011,25.28178]
[1776653416733,45.57,74501.34,2.0,0.32841,0.00011,25.2739]
[1776653422288,45.57,74504.97,2.0,0.32884,0.00011,25.28828]
[1776653427323,45.57,74503.68,2.0,0.3287,0.00011,25.28353]
[1776653428569,45.57,74503.68,2.0,0.3287,0.00011,25.28353]
[1776653429101,45.57,74503.65,2.0,0.3287,0.00011,25.28346]
[1776653429106,45.57,74503.65,2.0,0.3287,0.00011,25.28346]
[1776653429166,45.57,74503.65,2.0,0.3287,0.00011,25.28346]
[1776653429337,45.57,74487.36,2.0,0.32685,0.00011,25.2204]
[1776653434372,45.57,74491.45,2.0,0.32728,0.00011,25.23253]
[1776653439407,45.57,74490.84,2.0,0.3272,0.00011,25.22971]
[1776653441311,45.57,74491.12,2.0,0.32723,0.00011,25.23071]
[1776653441732,45.57,74491.12,2.0,0.32723,0.00011,25.23071]
[1776653441832,45.56,74493.28,2.0,0.32747,0.00011,25.23901]
[1776653446193,45.57,74494.66,2.0,0.32764,0.00011,25.24468]
[1776653447023,45.57,74495.7,2.0,0.32776,0.00011,25.24878]
[1776653447463,45.57,74503.87,2.0,0.32869,0.00011,25.28045]
[1776653448585,45.57,74503.87,2.0,0.32869,0.00011,25.28045]
[1776653453472,45.57,74504.09,2.0,0.32872,0.00011,25.28153]
[1776653458540,45.57,74503.24,2.0,0.32863,0.00011,25.27852]
[1776653463575,45.57,74503.69,2.0,0.32869,0.00011,25.28048]
[1776653464644,45.57,74503.69,2.0,0.32869,0.00011,25.28048]
[1776653464744,45.57,74503.74,2.0,0.3287,0.00011,25.28071]
[1776653470625,45.58,74503.7,2.0,0.3287,0.00011,25.28081]
[1776653475660,45.58,74505.98,2.0,0.32896,0.00011,25.28979]
[1776653477403,45.58,74507.61,2.0,0.32915,0.00011,25.2961]
[1776653482710,45.58,74510.48,2.0,0.32948,0.00011,25.30726]
[1776653489525,45.58,74511.24,2.0,0.32957,0.00011,25.31025]
[1776653489608,45.58,74511.24,2.0,0.32957,0.00011,25.31025]
[1776653489733,45.58,74511.24,2.0,0.32957,0.00011,25.31025]
[1776653489933,45.58,74511.24,2.0,0.32957,0.00011,25.31025]
[1776653491574,45.58,74501.21,2.0,0.32843,0.00011,25.2717]
[1776653492789,45.58,74502.86,2.0,0.3286,0.00011,25.2748]
[1776653493595,45.58,74504.98,2.0,0.32884,0.00011,25.28302]
[1776653493760,45.58,74504.98,2.0,0.32884,0.00011,25.28302]
[1776653495455,45.58,74504.78,2.0,0.32882,0.00011,25.28232]
[1776653496852,45.58,74504.77,2.0,0.32882,0.00011,25.28232]
[1776653503596,45.58,74505.35,2.0,0.3289,0.00011,25.28477]
[1776653511916,45.59,74505.2,2.0,0.32889,0.00011,25.28453]
[1776653519972,45.59,74504.52,2.0,0.32882,0.00011,25.28217]
[1776653521494,45.59,74504.45,2.0,0.32882,0.00011,25.28194]
[1776653528709,45.59,74504.55,2.0,0.32883,0.00011,25.28249]
[1776653529041,45.59,74504.55,2.0,0.32883,0.00011,25.28249]
[1776653530087,45.59,74496.5,2.0,0.32792,0.00011,25.25153]
[1776653535122,45.59,74496.06,2.0,0.32788,0.00011,25.25012]
[1776653539269,45.6,74496.27,2.0,0.32791,0.00011,25.25111]
[1776653539514,45.6,74496.27,2.0,0.32791,0.00011,25.25111]
[1776653541085,45.6,74496.35,2.0,0.32793,0.00011,25.25154]
[1776653543568,45.6,74496.33,2.0,0.32792,0.00011,25.25152]
[1776653549219,45.6,74496.25,2.0,0.32793,0.00011,25.25173]
[1776653554258,45.6,74496.11,2.0,0.32791,0.00011,25.24815]
[1776653555532,45.6,74496.11,2.0,0.32791,0.00011,25.24815]
[1776653555552,45.6,74496.03,2.0,0.3279,0.00011,25.24789]
[1776653556577,45.6,74496.03,2.0,0.3279,0.00011,25.24789]
[1776653561791,45.6,74486.79,2.0,0.32684,0.00011,25.21173]
[1776653564832,45.6,74489.9,2.0,0.32719,0.00011,25.22352]
[1776653564918,45.6,74490.01,2.0,0.32719,0.00011,25.22385]
[1776653571661,45.6,74489.73,2.0,0.32718,0.00011,25.22319]
[1776653573686,45.6,74489.73,2.0,0.32718,0.00011,25.22336]
[1776653576732,45.61,74489.66,2.0,0.32718,0.00011,25.22343]
[1776653576813,45.61,74489.73,2.0,0.3272,0.00011,25.22379]
[1776653582461,45.61,74488.26,2.0,0.32703,0.00011,25.21811]
[1776653585988,45.61,74488.4,2.0,0.32705,0.00011,25.21866]
[1776653586089,45.61,74487.87,2.0,0.32699,0.00011,25.21662]
[1776653591944,45.61,74488.16,2.0,0.32703,0.00011,25.21822]
[1776653597066,45.62,74494.35,2.0,0.32775,0.00011,25.24266]
[1776653601926,45.62,74491.62,2.0,0.32745,0.00011,25.23247]
[1776653602021,45.62,74491.92,2.0,0.32749,0.00011,25.23371]
[1776653607637,45.61,74485.5,2.0,0.32674,0.00011,25.20822]
[1776653610316,45.61,74485.6,2.0,0.32675,0.00011,25.20844]
[1776653615693,45.61,74486.07,2.0,0.32677,0.00011,25.20644]
[1776653620457,45.61,74485.56,2.0,0.3267,0.00011,25.20413]
[1776653620466,45.61,74485.56,2.0,0.3267,0.00011,25.20413]
[1776653620559,45.61,74485.56,2.0,0.3267,0.00011,25.20405]
[1776653626771,45.61,74485.99,2.0,0.32677,0.00011,25.20632]
[1776653631407,45.61,74486.21,2.0,0.3268,0.00011,25.20757]
[1776653631805,45.61,74484.4,2.0,0.3266,0.00011,25.20063]
[1776653636842,45.62,74479.34,2.0,0.32604,0.00011,25.18135]
[1776653641030,45.62,74479.38,2.0,0.32606,0.00011,25.18178]
[1776653644212,45.62,74482.51,2.0,0.32642,0.00011,25.19432]
[1776653644640,45.62,74482.51,2.0,0.32642,0.00011,25.19432]
[1776653644897,45.62,74483.36,2.0,0.32652,0.00011,25.19771]
[1776653647231,45.63,74487.76,2.0,0.32702,0.00011,25.21501]
[1776653647920,45.63,74488.54,2.0,0.32711,0.00011,25.21812]
[1776653652955,45.62,74487.4,2.0,0.32697,0.00011,25.21325]
[1776653662019,45.62,74487.51,2.0,0.32696,0.00011,25.21293]
[1776653668062,45.61,74487.4,2.0,0.32693,0.00011,25.21202]
[1776653673097,45.61,74488.82,2.0,0.32706,0.00011,25.21383]
[1776653674603,45.61,74489.67,2.0,0.32715,0.00011,25.21705]
[1776653674751,45.61,74489.67,2.0,0.32715,0.00011,25.21705]
[1776653675111,45.61,74497.42,2.0,0.32803,0.00011,25.24699]
[1776653676630,45.61,74503.34,2.0,0.3287,0.00011,25.26992]
[1776653676685,45.61,74503.34,2.0,0.3287,0.00011,25.26992]
[1776653680558,45.61,74503.98,2.0,0.32878,0.00011,25.27259]
[1776653681834,45.61,74503.98,2.0,0.32878,0.00011,25.27264]
[1776653683941,45.61,74503.98,2.0,0.32879,0.00011,25.27274]
[1776653684205,45.61,74503.98,2.0,0.32879,0.00011,25.27274]
[1776653691939,45.61,74503.68,2.0,0.32876,0.00011,25.27173]
[1776653691951,45.61,74503.68,2.0,0.32876,0.00011,25.27173]
[1776653692051,45.61,74503.68,2.0,0.32876,0.00011,25.27173]
[1776653692192,45.61,74503.68,2.0,0.32876,0.00011,25.27173]
[1776653692259,45.62,74503.68,2.0,0.32877,0.00011,25.27202]
[1776653692264,45.62,74503.68,2.0,0.32877,0.00011,25.27202]
[1776653692289,45.62,74503.68,2.0,0.32877,0.00011,25.27202]
[1776653692298,45.62,74503.68,2.0,0.32877,0.00011,25.27202]
[1776653692749,45.62,74503.68,2.0,0.32877,0.00011,25.27202]
[1776653692901,45.62,74503.68,2.0,0.32877,0.00011,25.27202]
[1776653692953,45.62,74503.68,2.0,0.32877,0.00011,25.27202]
[1776653693001,45.62,74523.55,2.0,0.33103,0.00011,25.34825]
[1776653693567,45.62,74523.55,2.0,0.33103,0.00011,25.34825]
[1776653694633,45.62,74527.64,2.0,0.33149,0.00011,25.36382]
[1776653695163,45.62,74527.64,2.0,0.33149,0.00011,25.36382]
[1776653696453,45.62,74527.64,2.0,0.33149,0.00011,25.36379]
[1776653696688,45.62,74527.64,2.0,0.33149,0.00011,25.36379]
[1776653698582,45.61,74527.85,2.0,0.33151,0.00011,25.36453]
[1776653699099,45.61,74527.85,2.0,0.33151,0.00011,25.36453]
[1776653699200,45.61,74516.88,2.0,0.33026,0.00011,25.3226]
[1776653700791,45.61,74513.05,2.0,0.32983,0.00011,25.30793]
[1776653705060,45.61,74512.37,2.0,0.32975,0.00011,25.30536]
[1776653708455,45.62,74510.57,2.0,0.32955,0.00011,25.29855]
[1776653709020,45.62,74510.57,2.0,0.32955,0.00011,25.29855]
[1776653709081,45.62,74510.57,2.0,0.32955,0.00011,25.29855]
[1776653709856,45.62,74508.66,2.0,0.32934,0.00011,25.29125]
[1776653710323,45.62,74508.66,2.0,0.32934,0.00011,25.29125]
[1776653710868,45.62,74507.2,2.0,0.32917,0.00011,25.28566]
[1776653711384,45.62,74507.68,2.0,0.32923,0.00011,25.28754]
[1776653712663,45.62,74507.8,2.0,0.32924,0.00011,25.28804]
[1776653712672,45.62,74507.8,2.0,0.32924,0.00011,25.28804]
[1776653712780,45.62,74507.8,2.0,0.32924,0.00011,25.28804]
[1776653713384,45.62,74516.14,2.0,0.33019,0.00011,25.3201]
[1776653717403,45.62,74514.84,2.0,0.33004,0.00011,25.31515]
[1776653719425,45.62,74525.9,2.0,0.3313,0.00011,25.35742]
[1776653721655,45.62,74530.89,2.0,0.33187,0.00011,25.37638]
[1776653729496,45.61,74529.38,2.0,0.33169,0.00011,25.37033]
[1776653734435,45.61,74529.97,2.0,0.33173,0.00011,25.36913]
[1776653740573,45.61,74527.27,2.0,0.33142,0.00011,25.35867]
[1776653745608,45.61,74525.91,2.0,0.33126,0.00011,25.35338]
[1776653750643,45.61,74526.06,2.0,0.33127,0.00011,25.35384]
[1776653754251,45.61,74525.92,2.0,0.33125,0.00011,25.35326]
[1776653755199,45.61,74525.77,2.0,0.33124,0.00011,25.35266]
[1776653755300,45.61,74517.84,2.0,0.33033,0.00011,25.32236]
[1776653756762,45.61,74516.91,2.0,0.33023,0.00011,25.3188]
[1776653757722,45.61,74515.34,2.0,0.33005,0.00011,25.31279]
[1776653757946,45.61,74515.34,2.0,0.33005,0.00011,25.31279]
[1776653758701,45.61,74504.98,2.0,0.32887,0.00011,25.27301]
[1776653763286,45.61,74503.23,2.0,0.32868,0.00011,25.2664]
[1776653763304,45.61,74503.23,2.0,0.32868,0.00011,25.2664]
[1776653763370,45.61,74503.23,2.0,0.32868,0.00011,25.2664]
[1776653764042,45.61,74502.34,2.0,0.32858,0.00011,25.26302]
[1776653768528,45.61,74498.67,2.0,0.32817,0.00011,25.24912]
[1776653772192,45.61,74498.66,2.0,0.32818,0.00011,25.24925]
[1776653772229,45.61,74498.66,2.0,0.32818,0.00011,25.24925]
[1776653773807,45.62,74488.65,2.0,0.32705,0.00011,25.21067]
[1776653775057,45.62,74488.65,2.0,0.32705,0.00011,25.21067]
[1776653775062,45.62,74486.61,2.0,0.32682,0.00011,25.20283]
[1776653778475,45.61,74486.78,2.0,0.32683,0.00011,25.20323]
[1776653778524,45.61,74486.78,2.0,0.32683,0.00011,25.20323]
[1776653779192,45.61,74486.78,2.0,0.32683,0.00011,25.20323]
[1776653779370,45.61,74486.78,2.0,0.32683,0.00011,25.20323]
[1776653780114,45.61,74482.42,2.0,0.32634,0.00011,25.18618]
[1776653783318,45.61,74475.98,2.0,0.3256,0.00011,25.16086]
[1776653788912,45.61,74473.12,2.0,0.32527,0.00011,25.14935]
[1776653793575,45.61,74470.82,2.0,0.32498,0.00011,25.13684]
[1776653794652,45.61,74467.88,2.0,0.32465,0.00011,25.12528]
[1776653799989,45.61,74463.62,2.0,0.32417,0.00011,25.10845]
[1776653805024,45.61,74466.21,2.0,0.32446,0.00011,25.11859]
[1776653811066,45.61,74467.43,2.0,0.32459,0.00011,25.12328]
[1776653820330,45.61,74467.26,2.0,0.32457,0.00011,25.12259]
[1776653821868,45.61,74467.26,2.0,0.32457,0.00011,25.12249]
[1776653822679,45.61,74467.26,2.0,0.32457,0.00011,25.12247]
[1776653826982,45.6,74473.01,2.0,0.32522,0.00011,25.14493]
[1776653831858,45.6,74474.8,2.0,0.32542,0.00011,25.15188]
[1776653833861,45.6,74474.66,2.0,0.32539,0.00011,25.15117]
[1776653839266,45.6,74473.93,2.0,0.32531,0.00011,25.14812]
[1776653843176,45.6,74473.67,2.0,0.32527,0.00011,25.14701]
[1776653844694,45.6,74473.85,2.0,0.32529,0.00011,25.14768]
[1776653845168,45.6,74473.85,2.0,0.32529,0.00011,25.14768]
[1776653851604,45.6,74474.56,2.0,0.32535,0.00011,25.14687]
[1776653854246,45.6,74479.49,2.0,0.3259,0.00011,25.16607]
[1776653857711,45.6,74481.99,2.0,0.32618,0.00011,25.17561]
[1776653863434,45.59,74477.24,2.0,0.32563,0.00011,25.15676]
[1776653869476,45.59,74478.72,2.0,0.32579,0.00011,25.16228]
[1776653875183,45.59,74478.71,2.0,0.32578,0.00011,25.16205]
[1776653879238,45.59,74478.5,2.0,0.32575,0.00011,25.16103]
[1776653884504,45.59,74479.02,2.0,0.3258,0.00011,25.16277]
[1776653884518,45.59,74479.2,2.0,0.32582,0.00011,25.16342]
[1776653884552,45.59,74479.2,2.0,0.32582,0.00011,25.16342]
[1776653884581,45.58,74485.37,2.0,0.32652,0.00011,25.18744]
[1776653889617,45.59,74488.17,2.0,0.32685,0.00011,25.19888]
[1776653893648,45.59,74499.52,2.0,0.32815,0.00011,25.24316]
[1776653895849,45.59,74500.24,2.0,0.32823,0.00011,25.24602]
[1776653899058,45.59,74501.48,2.0,0.32838,0.00011,25.25106]
[1776653899633,45.59,74501.75,2.0,0.32841,0.00011,25.25216]
[1776653903064,45.6,74507.97,2.0,0.32912,0.00011,25.2763]
[1776653907041,45.6,74509.67,2.0,0.32932,0.00011,25.283]
[1776653908055,45.6,74509.55,2.0,0.32931,0.00011,25.28258]
[1776653908056,45.6,74509.55,2.0,0.32931,0.00011,25.28258]
[1776653908056,45.6,74509.55,2.0,0.32931,0.00011,25.28258]
[1776653908110,45.6,74509.55,2.0,0.32931,0.00011,25.28258]
[1776653908169,45.6,74509.55,2.0,0.32931,0.00011,25.28258]
[1776653908191,45.6,74509.55,2.0,0.32931,0.00011,25.28258]
[1776653908258,45.6,74509.55,2.0,0.32931,0.00011,25.28258]
[1776653908373,45.6,74509.55,2.0,0.32931,0.00011,25.28258]
[1776653908647,45.6,74509.32,2.0,0.32929,0.00011,25.28173]
[1776653908943,45.6,74509.32,2.0,0.32929,0.00011,25.28173]
[1776653909312,45.6,74509.32,2.0,0.32929,0.00011,25.28173]
[1776653909319,45.6,74509.32,2.0,0.32929,0.00011,25.28173]
[1776653909382,45.6,74487.76,2.0,0.32684,0.00011,25.19841]
[1776653910639,45.6,74483.78,2.0,0.32639,0.00011,25.18285]
[1776653910994,45.6,74483.78,2.0,0.32639,0.00011,25.18285]
[1776653915440,45.6,74484.14,2.0,0.3264,0.00011,25.1807]
[1776653916376,45.6,74484.14,2.0,0.3264,0.00011,25.18065]
[1776653918152,45.59,74487.91,2.0,0.32682,0.00011,25.1952]
[1776653923859,45.59,74487.73,2.0,0.32679,0.00011,25.19406]
[1776653928626,45.59,74485.78,2.0,0.32656,0.00011,25.18621]
[1776653928733,45.59,74485.78,2.0,0.32656,0.00011,25.18621]
[1776653928764,45.59,74485.78,2.0,0.32656,0.00011,25.18621]
[1776653928971,45.59,74485.78,2.0,0.32656,0.00011,25.18621]
[1776653929121,45.59,74485.78,2.0,0.32656,0.00011,25.18621]
[1776653929179,45.59,74470.44,2.0,0.32482,0.00011,25.1262]
[1776653930045,45.59,74470.44,2.0,0.32482,0.00011,25.1262]
[1776653930066,45.59,74470.44,2.0,0.32482,0.00011,25.1262]
[1776653930359,45.59,74458.82,2.0,0.32351,0.00011,25.08047]
[1776653931165,45.59,74448.3,2.0,0.32232,0.00011,25.03888]
[1776653932165,45.59,74448.3,2.0,0.32232,0.00011,25.03888]
[1776653932775,45.59,74447.73,2.0,0.32226,0.00011,25.03668]
[1776653933438,45.59,74447.73,2.0,0.32226,0.00011,25.03668]
[1776653933940,45.59,74447.73,2.0,0.32226,0.00011,25.03674]
[1776653940289,45.59,74447.23,2.0,0.32222,0.00011,25.03512]
[1776653946013,45.6,74446.73,2.0,0.32218,0.00011,25.03356]
[1776653946633,45.6,74446.73,2.0,0.32218,0.00011,25.03356]
[1776653952055,45.6,74452.55,2.0,0.32284,0.00011,25.05692]
[1776653958097,45.6,74451.01,2.0,0.32268,0.00011,25.05112]
[1776653959077,45.6,74451.01,2.0,0.32268,0.00011,25.05112]
[1776653965158,45.6,74447.43,2.0,0.32229,0.00011,25.03734]
[1776653966506,45.6,74447.43,2.0,0.32229,0.00011,25.03734]
[1776653970954,45.61,74450.26,2.0,0.32261,0.00011,25.04883]
[1776653971202,45.61,74450.81,2.0,0.32266,0.00011,25.04772]
[1776653976237,45.6,74450.87,2.0,0.32264,0.00011,25.04727]
[1776653983655,45.6,74450.69,2.0,0.32262,0.00011,25.04642]
[1776653984297,45.59,74450.86,2.0,0.32261,0.00011,25.04617]
[1776653987293,45.59,74451.92,2.0,0.32273,0.00011,25.05029]
[1776653988695,45.59,74452.94,2.0,0.32284,0.00011,25.05422]
[1776653991973,45.59,74451.5,2.0,0.32267,0.00011,25.0484]
[1776653992147,45.59,74451.5,2.0,0.32267,0.00011,25.0484]
[1776653992353,45.59,74449.15,2.0,0.3224,0.00011,25.03901]
[1776653994526,45.59,74445.5,2.0,0.32199,0.00011,25.02441]
[1776653994696,45.59,74442.97,2.0,0.3217,0.00011,25.01425]
[1776653995198,45.59,74442.97,2.0,0.3217,0.00011,25.01425]
[1776653997274,45.59,74442.58,2.0,0.32165,0.00011,25.01249]
[1776654002148,45.58,74444.2,2.0,0.32182,0.00011,25.01843]
[1776654002425,45.58,74445.12,2.0,0.32192,0.00011,25.02198]
[1776654007460,45.58,74444.21,2.0,0.3218,0.00011,25.01795]
[1776654011993,45.58,74444.22,2.0,0.3218,0.00011,25.01775]
[1776654017530,45.57,74445.32,2.0,0.3219,0.00011,25.02156]
[1776654022565,45.57,74446.03,2.0,0.32197,0.00011,25.02399]
[1776654023339,45.57,74446.03,2.0,0.32197,0.00011,25.02399]
[1776654023441,45.57,74446.03,2.0,0.32197,0.00011,25.02399]
[1776654023679,45.57,74449.99,2.0,0.32241,0.00011,25.03963]
[1776654024580,45.57,74458.43,2.0,0.32336,0.00011,25.07295]
[1776654029614,45.56,74464.56,2.0,0.32404,0.00011,25.09653]
[1776654032487,45.56,74463.65,2.0,0.32391,0.00011,25.08933]
[1776654040538,45.56,74463.09,2.0,0.32384,0.00011,25.08709]
[1776654040715,45.56,74463.09,2.0,0.32385,0.00011,25.08718]
[1776654040745,45.56,74463.09,2.0,0.32385,0.00011,25.08718]
[1776654040791,45.56,74463.09,2.0,0.32385,0.00011,25.08718]
[1776654041698,45.56,74449.47,2.0,0.32231,0.00011,25.03334]
[1776654046734,45.56,74446.72,2.0,0.32201,0.00011,25.02274]
[1776654050758,45.57,74445.65,2.0,0.32189,0.00011,25.01873]
[1776654056354,45.57,74446.01,2.0,0.32195,0.00011,25.0205]
[1776654059252,45.57,74449.74,2.0,0.32238,0.00011,25.03571]
[1776654064862,45.58,74446.25,2.0,0.322,0.00011,25.02243]
[1776654067883,45.58,74438.2,2.0,0.3211,0.00011,24.99065]
[1776654072920,45.58,74432.26,2.0,0.32045,0.00011,24.96755]
[1776654074054,45.58,74432.26,2.0,0.32045,0.00011,24.96755]
[1776654074294,45.58,74432.26,2.0,0.32045,0.00011,24.96755]
[1776654077049,45.59,74427.13,2.0,0.31989,0.00011,24.94741]
[1776654077396,45.59,74427.13,2.0,0.31989,0.00011,24.94741]
[1776654077480,45.59,74426.38,2.0,0.31981,0.00011,24.94455]
[1776654078806,45.59,74427.93,2.0,0.31998,0.00011,24.95071]
[1776654082402,45.58,74437.46,2.0,0.32105,0.00011,24.98858]
[1776654083998,45.58,74446.59,2.0,0.32207,0.00011,25.02462]
[1776654087989,45.58,74447.55,2.0,0.32217,0.00011,25.02809]
[1776654091257,45.58,74440.72,2.0,0.32138,0.00011,25.00059]
[1776654091999,45.58,74438.25,2.0,0.32108,0.00011,24.98732]
[1776654092695,45.58,74438.25,2.0,0.32108,0.00011,24.98732]
[1776654094152,45.57,74430.94,2.0,0.32026,0.00011,24.95795]
[1776654098049,45.57,74422.68,2.0,0.31932,0.00011,24.92465]
[1776654100325,45.57,74420.96,2.0,0.31913,0.00011,24.91766]
[1776654102828,45.57,74414.33,2.0,0.31838,0.00011,24.89091]
[1776654103314,45.57,74414.33,2.0,0.31838,0.00011,24.89091]
[1776654109174,45.57,74413.99,2.0,0.31834,0.00011,24.88949]
[1776654115216,45.57,74413.73,2.0,0.31831,0.00011,24.88839]
[1776654120252,45.57,74407.14,2.0,0.31757,0.00011,24.86176]
[1776654125287,45.57,74406.97,2.0,0.31755,0.00011,24.86112]
[1776654128500,45.57,74404.17,2.0,0.31724,0.00011,24.84979]
[1776654128527,45.57,74404.17,2.0,0.31724,0.00011,24.84979]
[1776654128929,45.57,74402.73,2.0,0.31708,0.00011,24.84399]
[1776654128953,45.57,74402.73,2.0,0.31708,0.00011,24.84399]
[1776654135357,45.57,74395.16,2.0,0.31624,0.00011,24.81352]
[1776654140508,45.58,74393.52,2.0,0.31606,0.00011,24.80704]
[1776654146434,45.58,74395.23,2.0,0.31626,0.00011,24.81436]
[1776654151469,45.58,74397.75,2.0,0.31653,0.00011,24.82148]
[1776654156504,45.58,74396.89,2.0,0.31644,0.00011,24.81821]
[1776654161539,45.58,74395.02,2.0,0.31624,0.00011,24.81085]
[1776654166574,45.59,74399.53,2.0,0.31675,0.00011,24.82939]
[1776654167998,45.59,74399.97,2.0,0.3168,0.00011,24.83121]
[1776654168061,45.59,74399.97,2.0,0.3168,0.00011,24.83121]
[1776654168738,45.59,74399.97,2.0,0.3168,0.00011,24.83121]
[1776654168701,45.59,74414.11,2.0,0.31839,0.00011,24.88843]
[1776654169595,45.59,74422.46,2.0,0.31933,0.00011,24.922]
[1776654171116,45.59,74423.53,2.0,0.31944,0.00011,24.92625]
[1776654171194,45.59,74423.53,2.0,0.31944,0.00011,24.92625]
[1776654173106,45.58,74422.74,2.0,0.31935,0.00011,24.92298]
[1776654174333,45.58,74424.55,2.0,0.31955,0.00011,24.93019]
[1776654174452,45.58,74424.55,2.0,0.31955,0.00011,24.93019]
[1776654174630,45.58,74435.31,2.0,0.32076,0.00011,24.97319]
[1776654176644,45.58,74445.8,2.0,0.32194,0.00011,25.01476]
[1776654177311,45.58,74445.8,2.0,0.32194,0.00011,25.01476]
[1776654178282,45.58,74445.66,2.0,0.32192,0.00011,25.01408]
[1776654180818,45.58,74445.67,2.0,0.32191,0.00011,25.01374]
[1776654183258,45.58,74445.61,2.0,0.32189,0.00011,25.01325]
[1776654186244,45.57,74445.61,2.0,0.32188,0.00011,25.01287]
[1776654188355,45.57,74439.83,2.0,0.32122,0.00011,24.98963]
[1776654189203,45.57,74441.37,2.0,0.32139,0.00011,24.99566]
[1776654190356,45.57,74442.23,2.0,0.32149,0.00011,24.99897]
[1776654190743,45.57,74442.24,2.0,0.32148,0.00011,24.99889]
[1776654195778,45.57,74442.89,2.0,0.32157,0.00011,25.00185]
[1776654201648,45.57,74442.87,2.0,0.32157,0.00011,25.00205]
[1776654202401,45.57,74442.87,2.0,0.32158,0.00011,25.00219]
[1776654207867,45.58,74443.87,2.0,0.3217,0.00011,25.00656]
[1776654212902,45.58,74443.47,2.0,0.32165,0.00011,25.00194]
[1776654218271,45.58,74443.55,2.0,0.32166,0.00011,25.00245]
[1776654219066,45.58,74443.55,2.0,0.32167,0.00011,25.00264]
[1776654220045,45.58,74443.58,2.0,0.32168,0.00011,25.00283]
[1776654220805,45.58,74443.58,2.0,0.32168,0.00011,25.00283]
[1776654221562,45.58,74444.05,2.0,0.32173,0.00011,25.00476]
[1776654222254,45.58,74444.05,2.0,0.32173,0.00011,25.00482]
[1776654228007,45.59,74436.27,2.0,0.32087,0.00011,24.97439]
[1776654234049,45.59,74436.17,2.0,0.32088,0.00011,24.9745]
[1776654238076,45.59,74436.48,2.0,0.32092,0.00011,24.97598]
[1776654243111,45.6,74433.85,2.0,0.32064,0.00011,24.96602]
[1776654244917,45.6,74433.74,2.0,0.32063,0.00011,24.96567]
[1776654245778,45.6,74433.74,2.0,0.32063,0.00011,24.96567]
[1776654245797,45.6,74433.74,2.0,0.32063,0.00011,24.96567]
[1776654248316,45.6,74432.91,2.0,0.32055,0.00011,24.96263]
[1776654250621,45.6,74429.03,2.0,0.32012,0.00011,24.94732]
[1776654250682,45.6,74429.79,2.0,0.3202,0.00011,24.95046]
[1776654252633,45.6,74431.25,2.0,0.32037,0.00011,24.9562]
[1776654258216,45.6,74429.13,2.0,0.32011,0.00011,24.94704]
[1776654265267,45.59,74429.16,2.0,0.32009,0.00011,24.94649]
[1776654268509,45.59,74428.56,2.0,0.32002,0.00011,24.9439]
[1776654269733,45.59,74426.07,2.0,0.31973,0.00011,24.93383]
[1776654269769,45.59,74416.62,2.0,0.31867,0.00011,24.89578]
[1776654275338,45.59,74414.35,2.0,0.31839,0.00011,24.88302]
[1776654280769,45.59,74410.99,2.0,0.318,0.00011,24.86929]
[1776654286415,45.59,74407.89,2.0,0.31765,0.00011,24.85663]
[1776654291451,45.58,74408.72,2.0,0.31774,0.00011,24.85989]
[1776654296504,45.58,74408.84,2.0,0.31775,0.00011,24.86032]
[1776654304542,45.58,74406.86,2.0,0.31753,0.00011,24.85214]
[1776654309170,45.58,74408.99,2.0,0.31776,0.00011,24.86072]
[1776654310237,45.58,74406.89,2.0,0.31753,0.00011,24.85222]
[1776654313595,45.58,74407.21,2.0,0.31756,0.00011,24.85349]
[1776654318641,45.58,74410.37,2.0,0.31791,0.00011,24.86617]
[1776654320781,45.58,74410.54,2.0,0.31793,0.00011,24.86684]
[1776654326697,45.58,74405.38,2.0,0.31735,0.00011,24.84594]
[1776654331732,45.58,74406.49,2.0,0.31746,0.00011,24.84705]
[1776654337334,45.58,74406.12,2.0,0.31741,0.00011,24.84552]
[1776654342809,45.58,74408.21,2.0,0.31765,0.00011,24.85395]
[1776654349858,45.58,74406.81,2.0,0.31749,0.00011,24.84823]
[1776654357914,45.58,74406.67,2.0,0.31747,0.00011,24.84761]
[1776654362182,45.58,74411.38,2.0,0.318,0.00011,24.86662]
[1776654367984,45.58,74412.85,2.0,0.31816,0.00011,24.87243]
[1776654373019,45.58,74414.51,2.0,0.31834,0.00011,24.879]
[1776654379062,45.58,74414.49,2.0,0.31834,0.00011,24.87876]
[1776654384096,45.58,74415.95,2.0,0.3185,0.00011,24.88453]
[1776654389130,45.58,74415.01,2.0,0.31839,0.00011,24.88062]
[1776654394166,45.57,74414.99,2.0,0.31836,0.00011,24.87708]
[1776654399200,45.57,74415.22,2.0,0.31839,0.00011,24.87793]
[1776654404235,45.57,74419.81,2.0,0.3189,0.00011,24.8963]
[1776654409272,45.57,74420.33,2.0,0.31895,0.00011,24.89827]
[1776654411444,45.57,74420.35,2.0,0.31895,0.00011,24.89833]
[1776654417328,45.57,74412.14,2.0,0.31803,0.00011,24.8652]
[1776654422363,45.57,74408.8,2.0,0.31766,0.00011,24.85171]
[1776654428405,45.57,74409.59,2.0,0.31775,0.00011,24.85494]
[1776654429412,45.57,74399.83,2.0,0.31665,0.00011,24.8154]
[1776654436461,45.57,74399.54,2.0,0.31663,0.00011,24.81445]
[1776654441496,45.57,74399.4,2.0,0.31661,0.00011,24.81404]
[1776654446531,45.58,74403.4,2.0,0.31707,0.00011,24.8304]
[1776654449987,45.58,74403.52,2.0,0.31708,0.00011,24.83092]
[1776654450559,45.58,74416.51,2.0,0.31854,0.00011,24.88345]
[1776654452187,45.58,74417.46,2.0,0.31863,0.00011,24.8839]
[1776654452601,45.58,74417.46,2.0,0.31863,0.00011,24.8839]
[1776654452718,45.58,74428.26,2.0,0.31984,0.00011,24.92726]
[1776654458364,45.57,74430.79,2.0,0.32011,0.00011,24.93702]
[1776654460002,45.57,74430.72,2.0,0.3201,0.00011,24.93667]
[1776654460092,45.57,74430.72,2.0,0.3201,0.00011,24.93667]
[1776654460306,45.57,74430.71,2.0,0.3201,0.00011,24.93656]
[1776654461039,45.57,74430.71,2.0,0.3201,0.00011,24.93656]
[1776654461101,45.57,74420.49,2.0,0.31895,0.00011,24.89548]
[1776654464672,45.57,74418.84,2.0,0.31876,0.00011,24.88871]
[1776654470700,45.57,74412.39,2.0,0.31803,0.00011,24.86257]
[1776654474399,45.57,74415.73,2.0,0.3184,0.00011,24.87603]
[1776654474414,45.57,74415.73,2.0,0.3184,0.00011,24.87603]
[1776654474729,45.57,74407.0,2.0,0.31742,0.00011,24.84075]
[1776654479764,45.57,74405.77,2.0,0.31729,0.00011,24.83585]
[1776654484246,45.57,74405.19,2.0,0.31722,0.00011,24.83355]
[1776654491847,45.57,74408.74,2.0,0.31762,0.00011,24.84793]
[1776654496883,45.57,74407.56,2.0,0.31749,0.00011,24.84316]
[1776654501918,45.57,74403.86,2.0,0.31708,0.00011,24.82821]
[1776654507960,45.57,74404.53,2.0,0.31715,0.00011,24.831]
[1776654512995,45.57,74405.18,2.0,0.31721,0.00011,24.83033]
[1776654519038,45.57,74407.03,2.0,0.31742,0.00011,24.83784]
[1776654523269,45.57,74407.01,2.0,0.31742,0.00011,24.83776]
[1776654524270,45.57,74407.01,2.0,0.31742,0.00011,24.83777]
[1776654528468,45.57,74407.92,2.0,0.31752,0.00011,24.84145]
[1776654535155,45.57,74406.85,2.0,0.3174,0.00011,24.8371]
[1776654540982,45.57,74407.15,2.0,0.31743,0.00011,24.83832]
[1776654541197,45.57,74419.03,2.0,0.31876,0.00011,24.88628]
[1776654546777,45.57,74425.04,2.0,0.31944,0.00011,24.91029]
[1776654552274,45.57,74425.63,2.0,0.31949,0.00011,24.91227]
[1776654557309,45.56,74424.04,2.0,0.3193,0.00011,24.90557]
[1776654562344,45.56,74424.59,2.0,0.31936,0.00011,24.90755]
[1776654567379,45.56,74427.91,2.0,0.31972,0.00011,24.92063]
[1776654571155,45.56,74428.46,2.0,0.31978,0.00011,24.92272]
[1776654573334,45.56,74433.6,2.0,0.32033,0.00011,24.93978]
[1776654573364,45.56,74433.6,2.0,0.32033,0.00011,24.93978]
[1776654574073,45.56,74433.6,2.0,0.32033,0.00011,24.93978]
[1776654574673,45.56,74439.49,2.0,0.321,0.00011,24.96324]
[1776654578680,45.56,74442.04,2.0,0.32127,0.00011,24.97302]
[1776654584500,45.55,74443.09,2.0,0.32137,0.00011,24.97651]
[1776654588112,45.55,74442.95,2.0,0.32135,0.00011,24.97574]
[1776654592060,45.55,74441.09,2.0,0.32112,0.00011,24.96793]
[1776654592124,45.55,74441.09,2.0,0.32112,0.00011,24.96793]
[1776654596770,45.54,74442.26,2.0,0.32124,0.00011,24.97213]
[1776654596852,45.54,74442.26,2.0,0.32124,0.00011,24.97213]
[1776654596865,45.54,74429.65,2.0,0.31982,0.00011,24.92162]
[1776654602642,45.54,74430.68,2.0,0.31992,0.00011,24.92541]
[1776654607678,45.54,74430.91,2.0,0.31994,0.00011,24.92602]
[1776654611139,45.54,74430.84,2.0,0.31993,0.00011,24.92561]
[1776654611146,45.54,74430.84,2.0,0.31993,0.00011,24.92561]
[1776654611295,45.53,74430.84,2.0,0.31993,0.00011,24.92554]
[1776654611681,45.53,74430.84,2.0,0.31993,0.00011,24.92554]
[1776654616741,45.53,74435.04,2.0,0.32039,0.00011,24.94192]
[1776654621329,45.53,74435.78,2.0,0.32046,0.00011,24.94457]
[1776654621383,45.53,74435.78,2.0,0.32046,0.00011,24.94457]
[1776654621776,45.53,74439.57,2.0,0.32088,0.00011,24.95964]
[1776654625391,45.53,74447.42,2.0,0.32176,0.00011,24.99071]
[1776654628639,45.52,74447.42,2.0,0.32176,0.00011,24.99046]
[1776654633860,45.52,74451.14,2.0,0.32214,0.00011,25.00135]
[1776654638895,45.52,74451.12,2.0,0.32212,0.00011,25.00081]
[1776654643930,45.51,74449.21,2.0,0.32189,0.00011,24.99279]
[1776654648966,45.51,74449.08,2.0,0.32187,0.00011,24.99186]
[1776654654001,45.51,74449.12,2.0,0.32186,0.00011,24.9916]
[1776654656484,45.51,74449.12,2.0,0.32186,0.00011,24.9916]
[1776654660155,45.5,74449.12,2.0,0.32184,0.00011,24.99118]
[1776654660397,45.5,74449.81,2.0,0.32192,0.00011,24.99384]
[1776654661060,45.5,74463.61,2.0,0.32348,0.00011,25.04848]
[1776654663572,45.5,74463.02,2.0,0.3234,0.00011,25.04589]
[1776654669116,45.5,74462.23,2.0,0.32332,0.00011,25.04283]
[1776654675269,45.5,74461.43,2.0,0.32323,0.00011,25.03978]
[1776654675331,45.5,74461.43,2.0,0.32323,0.00011,25.03978]
[1776654676165,45.5,74443.8,2.0,0.32124,0.00011,24.96988]
[1776654679283,45.5,74443.6,2.0,0.32121,0.00011,24.96895]
[1776654679286,45.5,74443.6,2.0,0.32121,0.00011,24.96895]
[1776654681277,45.5,74443.65,2.0,0.32122,0.00011,24.96901]
[1776654691269,45.5,74444.66,2.0,0.32129,0.00011,24.96897]
[1776654696304,45.49,74447.19,2.0,0.32156,0.00011,24.97868]
[1776654699199,45.49,74447.82,2.0,0.32163,0.00011,24.98103]
[1776654700460,45.49,74449.22,2.0,0.32178,0.00011,24.98645]
[1776654701230,45.49,74449.22,2.0,0.32178,0.00011,24.98645]
[1776654707387,45.49,74448.61,2.0,0.32172,0.00011,24.98441]
[1776654712423,45.5,74447.8,2.0,0.32165,0.00011,24.98159]
[1776654717458,45.5,74447.4,2.0,0.32161,0.00011,24.98039]
[1776654718755,45.5,74447.4,2.0,0.32161,0.00011,24.98039]
[1776654725514,45.5,74446.88,2.0,0.32158,0.00011,24.97905]
[1776654729963,45.51,74449.26,2.0,0.32185,0.00011,24.98876]
[1776654733436,45.5,74453.08,2.0,0.32228,0.00011,25.00375]
[1776654733710,45.5,74453.08,2.0,0.32228,0.00011,25.00375]
[1776654734484,45.5,74456.81,2.0,0.3227,0.00011,25.01845]
[1776654735007,45.5,74456.81,2.0,0.3227,0.00011,25.01845]
[1776654735042,45.5,74456.81,2.0,0.3227,0.00011,25.01845]
[1776654735143,45.5,74465.34,2.0,0.32366,0.00011,25.05225]
[1776654740735,45.51,74469.77,2.0,0.32417,0.00011,25.06981]
[1776654747668,45.51,74471.33,2.0,0.32435,0.00011,25.07602]
[1776654751986,45.51,74471.33,2.0,0.32433,0.00011,25.0727]
[1776654752012,45.51,74471.33,2.0,0.32433,0.00011,25.0727]
[1776654757738,45.51,74477.42,2.0,0.32502,0.00011,25.09662]
[1776654763140,45.51,74477.62,2.0,0.32504,0.00011,25.09738]
[1776654765026,45.51,74478.24,2.0,0.32511,0.00011,25.09981]
[1776654765794,45.51,74478.36,2.0,0.32512,0.00011,25.10027]
[1776654765864,45.51,74479.96,2.0,0.3253,0.00011,25.10654]
[1776654772845,45.51,74486.9,2.0,0.32613,0.00011,25.1348]
[1776654774859,45.52,74496.39,2.0,0.32721,0.00011,25.17205]
[1776654776143,45.52,74496.39,2.0,0.32721,0.00011,25.17205]
[1776654781560,45.52,74502.95,2.0,0.32798,0.00011,25.19802]
[1776654786945,45.53,74500.47,2.0,0.32772,0.00011,25.18908]
[1776654791980,45.53,74500.67,2.0,0.32775,0.00011,25.19034]
[1776654792961,45.53,74500.67,2.0,0.32775,0.00011,25.19034]
[1776654793395,45.53,74500.67,2.0,0.32775,0.00011,25.19034]
[1776654794637,45.53,74486.13,2.0,0.32611,0.00011,25.13398]
[1776654795000,45.53,74485.32,2.0,0.32602,0.00011,25.13096]
[1776654800037,45.53,74487.04,2.0,0.32621,0.00011,25.13749]
[1776654805072,45.53,74485.65,2.0,0.32605,0.00011,25.13185]
[1776654810109,45.53,74491.12,2.0,0.32666,0.00011,25.15296]
[1776654815144,45.53,74495.15,2.0,0.32709,0.00011,25.16501]
[1776654823209,45.52,74495.0,2.0,0.32705,0.00011,25.16385]
[1776654824915,45.52,74495.0,2.0,0.32705,0.00011,25.16385]
[1776654824956,45.52,74495.0,2.0,0.32705,0.00011,25.16385]
[1776654825214,45.52,74486.56,2.0,0.32609,0.00011,25.13081]
[1776654826632,45.52,74485.99,2.0,0.32602,0.00011,25.12854]
[1776654827229,45.52,74498.19,2.0,0.32741,0.00011,25.17603]
[1776654831797,45.52,74501.38,2.0,0.32776,0.00011,25.18806]
[1776654831898,45.52,74501.38,2.0,0.32776,0.00011,25.18797]
[1776654834101,45.52,74502.35,2.0,0.32787,0.00011,25.19182]
[1776654839138,45.52,74502.28,2.0,0.32788,0.00011,25.19199]
[1776654840134,45.52,74502.39,2.0,0.32789,0.00011,25.1925]
[1776654845355,45.53,74498.87,2.0,0.32751,0.00011,25.17944]
[1776654850390,45.53,74499.02,2.0,0.32755,0.00011,25.18052]
[1776654855477,45.53,74501.57,2.0,0.32785,0.00011,25.1908]
[1776654856432,45.53,74513.76,2.0,0.32924,0.00011,25.23807]
[1776654860274,45.54,74514.43,2.0,0.32932,0.00011,25.2408]
[1776654863080,45.54,74515.63,2.0,0.32946,0.00011,25.24556]
[1776654869522,45.54,74515.1,2.0,0.32941,0.00011,25.24384]
[1776654869845,45.54,74515.1,2.0,0.32941,0.00011,25.24384]
[1776654875565,45.54,74513.79,2.0,0.32925,0.00011,25.23575]
[1776654880600,45.54,74509.64,2.0,0.32879,0.00011,25.22004]
[1776654884059,45.55,74509.63,2.0,0.32879,0.00011,25.22013]
[1776654890519,45.55,74511.91,2.0,0.32906,0.00011,25.22925]
[1776654892282,45.55,74511.88,2.0,0.32907,0.00011,25.22929]
[1776654897719,45.55,74521.95,2.0,0.33022,0.00011,25.26819]
[1776654901247,45.55,74521.95,2.0,0.33022,0.00011,25.26823]
[1776654901549,45.55,74521.95,2.0,0.33022,0.00011,25.26823]
[1776654901568,45.55,74521.95,2.0,0.33022,0.00011,25.26823]
[1776654906782,45.55,74526.02,2.0,0.33069,0.00011,25.2839]
[1776654908906,45.55,74526.14,2.0,0.3307,0.00011,25.28436]
[1776654908949,45.55,74526.14,2.0,0.3307,0.00011,25.28436]
[1776654909804,45.55,74538.36,2.0,0.3321,0.00011,25.33095]
[1776654912199,45.55,74538.4,2.0,0.3321,0.00011,25.33107]
[1776654914613,45.55,74541.28,2.0,0.33243,0.00011,25.34191]
[1776654914696,45.55,74541.28,2.0,0.33243,0.00011,25.34191]
[1776654919874,45.55,74546.11,2.0,0.33297,0.00011,25.35993]
[1776654924909,45.55,74546.04,2.0,0.33295,0.00011,25.35943]
[1776654930216,45.55,74541.49,2.0,0.33243,0.00011,25.34203]
[1776654935935,45.54,74540.25,2.0,0.33226,0.00011,25.33383]
[1776654936366,45.54,74540.25,2.0,0.33226,0.00011,25.33383]
[1776654936374,45.54,74540.25,2.0,0.33226,0.00011,25.33383]
[1776654936559,45.54,74540.25,2.0,0.33226,0.00011,25.33383]
[1776654936714,45.54,74538.01,2.0,0.332,0.00011,25.3253]
[1776654936874,45.54,74538.01,2.0,0.332,0.00011,25.3253]
[1776654937115,45.54,74538.01,2.0,0.332,0.00011,25.3253]
[1776654937205,45.54,74538.01,2.0,0.332,0.00011,25.3253]
[1776654937499,45.54,74538.01,2.0,0.332,0.00011,25.3253]
[1776654937600,45.54,74528.35,2.0,0.3309,0.00011,25.28846]
[1776654938991,45.54,74528.79,2.0,0.33095,0.00011,25.29016]
[1776654939688,45.54,74529.32,2.0,0.33101,0.00011,25.29219]
[1776654940302,45.54,74529.32,2.0,0.33101,0.00011,25.29219]
[1776654941755,45.54,74523.29,2.0,0.33033,0.00011,25.26917]
[1776654945359,45.54,74519.04,2.0,0.32985,0.00011,25.25297]
[1776654945418,45.54,74519.04,2.0,0.32985,0.00011,25.25297]
[1776654945476,45.54,74519.04,2.0,0.32985,0.00011,25.25297]
[1776654945854,45.55,74517.65,2.0,0.32969,0.00011,25.24767]
[1776654946064,45.55,74507.34,2.0,0.32852,0.00011,25.208]
[1776654949484,45.55,74504.95,2.0,0.32825,0.00011,25.19894]
[1776654949492,45.55,74504.95,2.0,0.32825,0.00011,25.19903]
[1776654953762,45.54,74502.55,2.0,0.32797,0.00011,25.18939]
[1776654959154,45.54,74498.36,2.0,0.32748,0.00011,25.17271]
[1776654963894,45.54,74501.63,2.0,0.32784,0.00011,25.18512]
[1776654970234,45.53,74501.07,2.0,0.32776,0.00011,25.18239]
[1776654972135,45.53,74501.07,2.0,0.32776,0.00011,25.18239]
[1776654974196,45.53,74501.04,2.0,0.32775,0.00011,25.18204]
[1776654981430,45.53,74501.04,2.0,0.32774,0.00011,25.18181]
[1776654987432,45.53,74494.01,2.0,0.32692,0.00011,25.15385]
[1776654988405,45.52,74494.01,2.0,0.32692,0.00011,25.15374]
[1776654988459,45.52,74494.01,2.0,0.32692,0.00011,25.15374]
[1776654988459,45.52,74494.01,2.0,0.32692,0.00011,25.15374]
[1776654988520,45.52,74494.01,2.0,0.32692,0.00011,25.15374]
[1776654989421,45.52,74493.22,2.0,0.32682,0.00011,25.15061]
[1776654989501,45.52,74475.98,2.0,0.32487,0.00011,25.08315]
[1776654992030,45.52,74475.34,2.0,0.32479,0.00011,25.08064]
[1776654992090,45.52,74475.34,2.0,0.32479,0.00011,25.08064]
[1776654992388,45.52,74459.38,2.0,0.32297,0.00011,25.01438]
[1776654994860,45.52,74455.11,2.0,0.32249,0.00011,24.99759]
[1776654996462,45.53,74454.68,2.0,0.32244,0.00011,24.99596]
[1776654997530,45.53,74454.37,2.0,0.32241,0.00011,24.99481]
[1776654999627,45.53,74454.73,2.0,0.32245,0.00011,24.9964]
[1776655001977,45.53,74454.37,2.0,0.32242,0.00011,24.9952]
[1776655005209,45.53,74459.76,2.0,0.32304,0.00011,25.01676]
[1776655006269,45.53,74464.83,2.0,0.32361,0.00011,25.03686]
[1776655006652,45.53,74464.83,2.0,0.32361,0.00011,25.03686]
[1776655006676,45.53,74464.83,2.0,0.32361,0.00011,25.03686]
[1776655007471,45.53,74467.09,2.0,0.32387,0.00011,25.04581]
[1776655007482,45.53,74467.09,2.0,0.32387,0.00011,25.04581]
[1776655007517,45.53,74467.09,2.0,0.32387,0.00011,25.04581]
[1776655007582,45.53,74475.11,2.0,0.32478,0.00011,25.07741]
[1776655008502,45.53,74465.02,2.0,0.32364,0.00011,25.03769]
[1776655008862,45.53,74465.02,2.0,0.32364,0.00011,25.03769]
[1776655009713,45.53,74464.61,2.0,0.32359,0.00011,25.03611]
[1776655012479,45.53,74459.67,2.0,0.32303,0.00011,25.01667]
[1776655018572,45.54,74458.39,2.0,0.3229,0.00011,25.01203]
[1776655023607,45.54,74458.39,2.0,0.32291,0.00011,25.01235]
[1776655029649,45.54,74458.59,2.0,0.32295,0.00011,25.01353]
[1776655034684,45.54,74464.63,2.0,0.32364,0.00011,25.03772]
[1776655039719,45.55,74464.54,2.0,0.32364,0.00011,25.03762]
[1776655044754,45.55,74464.58,2.0,0.32365,0.00011,25.03801]
[1776655049788,45.55,74468.08,2.0,0.32405,0.00011,25.05203]
[1776655054824,45.55,74468.16,2.0,0.32405,0.00011,25.04919]
[1776655056168,45.55,74468.16,2.0,0.32405,0.00011,25.04919]
[1776655060459,45.55,74463.79,2.0,0.32356,0.00011,25.03213]
[1776655061876,45.55,74463.42,2.0,0.32352,0.00011,25.03082]
[1776655062126,45.55,74463.42,2.0,0.32352,0.00011,25.03082]
[1776655062158,45.55,74463.42,2.0,0.32352,0.00011,25.03082]
[1776655062259,45.55,74461.57,2.0,0.32332,0.00011,25.02357]
[1776655064575,45.55,74453.68,2.0,0.32242,0.00011,24.99221]
[1776655064784,45.55,74452.18,2.0,0.32225,0.00011,24.98616]
[1776655064804,45.55,74452.18,2.0,0.32225,0.00011,24.98616]
[1776655064964,45.55,74452.18,2.0,0.32225,0.00011,24.98616]
[1776655065302,45.55,74452.18,2.0,0.32225,0.00011,24.98616]
[1776655070937,45.55,74442.06,2.0,0.32109,0.00011,24.94535]
[1776655074710,45.55,74433.46,2.0,0.32011,0.00011,24.91079]
[1776655076374,45.55,74433.46,2.0,0.32011,0.00011,24.91079]
[1776655083021,45.54,74428.82,2.0,0.31958,0.00011,24.89186]
[1776655088056,45.54,74428.2,2.0,0.3195,0.00011,24.8892]
[1776655091968,45.54,74427.68,2.0,0.31944,0.00011,24.88701]
[1776655092084,45.54,74436.69,2.0,0.32046,0.00011,24.92309]
[1776655099133,45.54,74440.74,2.0,0.3209,0.00011,24.9388]
[1776655104168,45.54,74440.58,2.0,0.32087,0.00011,24.93781]
[1776655105617,45.54,74440.58,2.0,0.32087,0.00011,24.93781]
[1776655106841,45.53,74439.31,2.0,0.32072,0.00011,24.93261]
[1776655109051,45.53,74439.27,2.0,0.32071,0.00011,24.93234]
[1776655109681,45.53,74439.27,2.0,0.32071,0.00011,24.93234]
[1776655114911,45.53,74439.31,2.0,0.32069,0.00011,24.92877]
[1776655120280,45.53,74436.56,2.0,0.32037,0.00011,24.9175]
[1776655125314,45.53,74440.92,2.0,0.32085,0.00011,24.93464]
[1776655130350,45.52,74438.87,2.0,0.32061,0.00011,24.92613]
[1776655135388,45.52,74441.21,2.0,0.32086,0.00011,24.93517]
[1776655140423,45.52,74439.94,2.0,0.32071,0.00011,24.92975]
[1776655145458,45.52,74435.4,2.0,0.32019,0.00011,24.91124]
[1776655147920,45.52,74434.49,2.0,0.32008,0.00011,24.90748]
[1776655151558,45.51,74436.87,2.0,0.32034,0.00011,24.91684]
[1776655156457,45.51,74437.42,2.0,0.3204,0.00011,24.91878]
[1776655157095,45.51,74437.14,2.0,0.32036,0.00011,24.91753]
[1776655162337,45.51,74437.22,2.0,0.32036,0.00011,24.91753]
[1776655163195,45.51,74437.11,2.0,0.32035,0.00011,24.91703]
[1776655168620,45.51,74440.88,2.0,0.32076,0.00011,24.93173]
[1776655172358,45.5,74440.73,2.0,0.32072,0.00011,24.92756]
[1776655172648,45.5,74448.8,2.0,0.32163,0.00011,24.95969]
[1776655176249,45.5,74451.83,2.0,0.32196,0.00011,24.97153]
[1776655176257,45.5,74451.83,2.0,0.32196,0.00011,24.97153]
[1776655176676,45.5,74451.75,2.0,0.32195,0.00011,24.97099]
[1776655179452,45.5,74451.28,2.0,0.32189,0.00011,24.96896]
[1776655182121,45.5,74451.57,2.0,0.32192,0.00011,24.96986]
[1776655188760,45.49,74451.27,2.0,0.32186,0.00011,24.96808]
[1776655193795,45.49,74453.29,2.0,0.32208,0.00011,24.97567]
[1776655196739,45.49,74453.34,2.0,0.32208,0.00011,24.97568]
[1776655200907,45.48,74458.84,2.0,0.32269,0.00011,24.99712]
[1776655206810,45.48,74455.44,2.0,0.32228,0.00011,24.98298]
[1776655209187,45.48,74462.05,2.0,0.32302,0.00011,25.00891]
[1776655215464,45.47,74456.61,2.0,0.32239,0.00011,24.98689]
[1776655215752,45.47,74456.61,2.0,0.32239,0.00011,24.98689]
[1776655215885,45.47,74456.61,2.0,0.32239,0.00011,24.98689]
[1776655215763,45.47,74457.48,2.0,0.32248,0.00011,24.99004]
[1776655215981,45.47,74457.48,2.0,0.32248,0.00011,24.99004]
[1776655216033,45.47,74457.48,2.0,0.32248,0.00011,24.99004]
[1776655216281,45.47,74457.48,2.0,0.32248,0.00011,24.99004]
[1776655216472,45.47,74457.48,2.0,0.32248,0.00011,24.99004]
[1776655216957,45.47,74436.97,2.0,0.32016,0.00011,24.90806]
[1776655221992,45.47,74437.98,2.0,0.32026,0.00011,24.91173]
[1776655227279,45.46,74436.82,2.0,0.32012,0.00011,24.90681]
[1776655227940,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655227955,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655227959,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655227972,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228022,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228033,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228051,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228113,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228253,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228354,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228362,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228653,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228892,45.46,74437.1,2.0,0.32015,0.00011,24.90781]
[1776655228958,45.46,74441.22,2.0,0.32061,0.00011,24.92432]
[1776655228997,45.46,74441.22,2.0,0.32061,0.00011,24.92432]
[1776655229060,45.46,74441.22,2.0,0.32061,0.00011,24.92432]
[1776655229336,45.46,74441.22,2.0,0.32061,0.00011,24.92432]
[1776655229430,45.46,74480.85,2.0,0.32511,0.00011,25.08147]
[1776655230625,45.46,74480.85,2.0,0.32511,0.00011,25.08147]
[1776655230669,45.46,74480.85,2.0,0.32511,0.00011,25.08147]
[1776655230751,45.46,74480.85,2.0,0.32511,0.00011,25.08147]
[1776655230769,45.46,74480.85,2.0,0.32511,0.00011,25.08147]
[1776655230796,45.46,74480.85,2.0,0.32511,0.00011,25.08147]
[1776655230827,45.46,74505.2,2.0,0.32788,0.00011,25.17651]
[1776655230940,45.46,74505.2,2.0,0.32788,0.00011,25.17651]
[1776655231490,45.46,74505.2,2.0,0.32788,0.00011,25.17651]
[1776655231591,45.46,74498.1,2.0,0.32705,0.00011,25.14567]
[1776655232848,45.46,74498.1,2.0,0.32705,0.00011,25.14567]
[1776655235273,45.47,74494.03,2.0,0.3266,0.00011,25.13019]
[1776655236076,45.47,74494.89,2.0,0.3267,0.00011,25.13367]
[1776655236708,45.47,74494.89,2.0,0.3267,0.00011,25.13367]
[1776655240463,45.47,74500.9,2.0,0.3274,0.00011,25.15754]
[1776655240552,45.47,74500.9,2.0,0.3274,0.00011,25.15754]
[1776655240581,45.47,74500.9,2.0,0.3274,0.00011,25.15754]
[1776655240789,45.47,74500.9,2.0,0.3274,0.00011,25.15754]
[1776655240816,45.47,74500.9,2.0,0.3274,0.00011,25.15754]
[1776655240821,45.47,74500.9,2.0,0.3274,0.00011,25.15754]
[1776655240827,45.47,74500.9,2.0,0.3274,0.00011,25.15754]
[1776655240833,45.47,74500.9,2.0,0.3274,0.00011,25.15754]
[1776655240978,45.47,74500.83,2.0,0.3274,0.00011,25.15737]
[1776655241514,45.47,74500.83,2.0,0.3274,0.00011,25.15737]
[1776655241549,45.47,74520.37,2.0,0.32963,0.00011,25.23305]
[1776655241978,45.47,74520.37,2.0,0.32963,0.00011,25.23305]
[1776655242580,45.47,74520.37,2.0,0.32963,0.00011,25.23305]
[1776655242855,45.47,74528.22,2.0,0.33053,0.00011,25.26325]
[1776655243613,45.47,74528.22,2.0,0.33053,0.00011,25.26325]
[1776655243624,45.47,74528.22,2.0,0.33053,0.00011,25.26325]
[1776655243714,45.47,74528.22,2.0,0.33053,0.00011,25.26325]
[1776655244699,45.47,74528.47,2.0,0.33056,0.00011,25.26423]
[1776655244838,45.47,74528.47,2.0,0.33056,0.00011,25.26423]
[1776655244896,45.47,74528.47,2.0,0.33056,0.00011,25.26423]
[1776655244901,45.47,74537.07,2.0,0.33154,0.00011,25.29713]
[1776655245042,45.47,74537.07,2.0,0.33154,0.00011,25.29713]
[1776655245144,45.47,74537.07,2.0,0.33154,0.00011,25.29713]
[1776655245699,45.47,74537.07,2.0,0.33154,0.00011,25.29713]
[1776655245894,45.47,74537.07,2.0,0.33154,0.00011,25.29713]
[1776655247497,45.47,74536.01,2.0,0.33142,0.00011,25.29307]
[1776655248258,45.47,74534.72,2.0,0.33127,0.00011,25.28815]
[1776655249358,45.47,74534.97,2.0,0.3313,0.00011,25.2891]
[1776655251623,45.47,74535.49,2.0,0.33136,0.00011,25.29109]
[1776655252410,45.47,74535.31,2.0,0.33134,0.00011,25.2904]
[1776655252476,45.47,74535.31,2.0,0.33134,0.00011,25.2904]
[1776655252573,45.47,74535.31,2.0,0.33134,0.00011,25.2904]
[1776655252578,45.47,74535.31,2.0,0.33134,0.00011,25.2904]
[1776655252659,45.47,74535.31,2.0,0.33134,0.00011,25.2904]
[1776655252802,45.47,74535.31,2.0,0.33134,0.00011,25.2904]
[1776655253489,45.47,74531.37,2.0,0.33089,0.00011,25.27534]
[1776655253696,45.47,74531.37,2.0,0.33089,0.00011,25.27534]
[1776655253925,45.47,74531.37,2.0,0.33089,0.00011,25.27534]
[1776655253928,45.47,74562.63,2.0,0.33447,0.00011,25.394]
[1776655254747,45.47,74562.63,2.0,0.33447,0.00011,25.394]
[1776655254901,45.47,74562.38,2.0,0.33444,0.00011,25.39298]
[1776655256845,45.47,74562.46,2.0,0.33445,0.00011,25.39321]
[1776655256901,45.47,74562.46,2.0,0.33445,0.00011,25.39321]
[1776655260010,45.47,74563.72,2.0,0.33458,0.00011,25.39766]
[1776655260402,45.47,74563.72,2.0,0.33458,0.00011,25.39766]
[1776655261729,45.47,74566.89,2.0,0.33494,0.00011,25.4095]
[1776655262926,45.47,74567.0,2.0,0.33495,0.00011,25.40983]
[1776655264236,45.47,74566.47,2.0,0.33489,0.00011,25.40768]
[1776655264259,45.47,74566.47,2.0,0.33489,0.00011,25.40768]
[1776655266122,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266131,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266205,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266368,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266418,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266418,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266631,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266674,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266730,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266791,45.47,74565.56,2.0,0.33478,0.00011,25.40409]
[1776655266879,45.47,74579.04,2.0,0.33632,0.00012,25.45451]
[1776655267074,45.47,74579.04,2.0,0.33632,0.00012,25.45451]
[1776655267210,45.47,74579.04,2.0,0.33632,0.00012,25.45451]
[1776655268018,45.46,74586.32,2.0,0.33716,0.00012,25.48151]
[1776655268619,45.46,74586.32,2.0,0.33716,0.00012,25.48151]
[1776655268719,45.46,74586.28,2.0,0.33715,0.00012,25.48123]
[1776655270046,45.46,74586.09,2.0,0.33712,0.00012,25.48041]
[1776655270570,45.46,74586.09,2.0,0.33712,0.00012,25.48041]
[1776655274590,45.46,74589.82,2.0,0.33754,0.00012,25.49381]
[1776655274659,45.46,74589.82,2.0,0.33754,0.00012,25.49381]
[1776655274686,45.46,74589.82,2.0,0.33754,0.00012,25.49381]
[1776655275054,45.46,74587.16,2.0,0.33722,0.00012,25.48381]
[1776655275197,45.46,74587.16,2.0,0.33722,0.00012,25.48381]
[1776655275699,45.46,74587.16,2.0,0.33722,0.00012,25.48381]
[1776655275886,45.46,74608.91,2.0,0.33973,0.00012,25.56406]
[1776655276082,45.46,74608.91,2.0,0.33973,0.00012,25.56406]
[1776655276398,45.46,74608.91,2.0,0.33973,0.00012,25.56406]
[1776655277068,45.46,74609.87,2.0,0.33984,0.00012,25.56757]
[1776655277140,45.46,74609.87,2.0,0.33984,0.00012,25.56757]
[1776655277475,45.46,74609.87,2.0,0.33984,0.00012,25.56757]
[1776655277554,45.46,74608.94,2.0,0.33974,0.00012,25.56427]
[1776655279436,45.46,74607.44,2.0,0.33956,0.00012,25.55873]
[1776655279443,45.46,74607.44,2.0,0.33956,0.00012,25.55873]
[1776655279503,45.46,74607.44,2.0,0.33956,0.00012,25.55873]
[1776655279538,45.46,74608.02,2.0,0.33963,0.00012,25.56083]
[1776655282301,45.46,74608.39,2.0,0.33968,0.00012,25.56243]
[1776655283800,45.46,74608.6,2.0,0.33971,0.00012,25.56332]
[1776655283809,45.46,74608.6,2.0,0.33971,0.00012,25.56332]
[1776655283901,45.46,74607.24,2.0,0.33955,0.00012,25.55844]
[1776655285681,45.46,74606.43,2.0,0.33946,0.00012,25.55551]
[1776655288110,45.46,74602.64,2.0,0.33902,0.00012,25.54156]
[1776655288338,45.46,74602.64,2.0,0.33902,0.00012,25.54156]
[1776655288807,45.46,74602.64,2.0,0.33902,0.00012,25.54156]
[1776655289646,45.46,74598.16,2.0,0.33851,0.00012,25.52502]
[1776655290556,45.46,74597.46,2.0,0.33843,0.00012,25.52242]
[1776655292073,45.46,74592.87,2.0,0.33788,0.00012,25.50213]
[1776655292514,45.46,74590.8,2.0,0.33764,0.00012,25.49446]
[1776655293192,45.46,74590.8,2.0,0.33764,0.00012,25.49446]
[1776655293221,45.46,74590.8,2.0,0.33764,0.00012,25.49446]
[1776655293343,45.46,74590.8,2.0,0.33764,0.00012,25.49446]
[1776655293618,45.46,74590.8,2.0,0.33764,0.00012,25.49446]
[1776655293772,45.46,74590.8,2.0,0.33764,0.00012,25.49446]
[1776655293869,45.46,74590.8,2.0,0.33764,0.00012,25.49446]
[1776655293969,45.46,74571.66,2.0,0.33543,0.00011,25.42295]
[1776655294005,45.46,74571.66,2.0,0.33543,0.00011,25.42295]
[1776655294709,45.46,74571.66,2.0,0.33543,0.00011,25.42295]
[1776655296225,45.46,74569.36,2.0,0.33516,0.00011,25.41414]
[1776655296497,45.46,74569.36,2.0,0.33516,0.00011,25.41414]
[1776655296605,45.46,74569.36,2.0,0.33516,0.00011,25.41414]
[1776655296626,45.46,74569.36,2.0,0.33516,0.00011,25.41414]
[1776655296643,45.46,74569.36,2.0,0.33516,0.00011,25.41414]
[1776655296648,45.46,74558.73,2.0,0.33394,0.00011,25.37404]
[1776655297623,45.46,74558.73,2.0,0.33394,0.00011,25.37404]
[1776655297660,45.46,74558.73,2.0,0.33394,0.00011,25.37404]
[1776655297857,45.46,74558.73,2.0,0.33394,0.00011,25.37404]
[1776655297895,45.46,74550.55,2.0,0.333,0.00011,25.34304]
[1776655298261,45.46,74550.55,2.0,0.333,0.00011,25.34304]
[1776655298415,45.46,74550.55,2.0,0.333,0.00011,25.34304]
[1776655299786,45.46,74548.52,2.0,0.33276,0.00011,25.33531]
[1776655305610,45.46,74540.6,2.0,0.33185,0.00011,25.3051]
[1776655307666,45.46,74540.43,2.0,0.33184,0.00011,25.30446]
[1776655310262,45.46,74541.84,2.0,0.332,0.00011,25.30985]
[1776655315680,45.46,74541.56,2.0,0.33197,0.00011,25.30881]
[1776655319126,45.46,74540.05,2.0,0.33179,0.00011,25.30308]
[1776655319275,45.46,74540.05,2.0,0.33179,0.00011,25.30308]
[1776655319707,45.46,74531.56,2.0,0.33082,0.00011,25.27065]
[1776655320230,45.46,74531.56,2.0,0.33082,0.00011,25.27065]
[1776655325749,45.46,74527.82,2.0,0.3304,0.00011,25.25658]
[1776655327639,45.46,74527.13,2.0,0.33033,0.00011,25.25398]
[1776655328041,45.46,74527.02,2.0,0.33031,0.00011,25.25361]
[1776655333807,45.46,74521.97,2.0,0.32975,0.00011,25.23457]
[1776655336828,45.46,74530.41,2.0,0.33072,0.00011,25.26713]
[1776655337972,45.46,74530.41,2.0,0.33072,0.00011,25.26713]
[1776655339164,45.46,74531.23,2.0,0.33082,0.00011,25.27035]
[1776655344885,45.47,74530.72,2.0,0.33076,0.00011,25.26861]
[1776655346448,45.47,74530.91,2.0,0.33079,0.00011,25.26937]
[1776655348220,45.47,74530.78,2.0,0.33077,0.00011,25.26893]
[1776655354955,45.47,74530.2,2.0,0.3307,0.00011,25.26362]
[1776655359990,45.47,74532.1,2.0,0.33092,0.00011,25.27105]
[1776655363883,45.47,74531.61,2.0,0.33087,0.00011,25.26925]
[1776655364044,45.47,74531.61,2.0,0.33087,0.00011,25.26925]
[1776655367394,45.47,74524.86,2.0,0.3301,0.00011,25.2435]
[1776655373083,45.47,74525.02,2.0,0.33013,0.00011,25.2444]
[1776655374584,45.47,74525.02,2.0,0.33013,0.00011,25.2444]
[1776655380757,45.48,74524.44,2.0,0.33007,0.00011,25.24245]
[1776655387182,45.48,74525.28,2.0,0.33018,0.00011,25.24607]
[1776655393224,45.48,74525.46,2.0,0.33021,0.00011,25.24705]
[1776655398258,45.49,74524.74,2.0,0.33013,0.00011,25.24452]
[1776655404301,45.49,74521.9,2.0,0.32982,0.00011,25.23399]
[1776655408596,45.49,74521.1,2.0,0.32974,0.00011,25.23109]
[1776655409689,45.49,74517.09,2.0,0.32928,0.00011,25.21571]
[1776655409778,45.49,74504.32,2.0,0.32783,0.00011,25.16642]
[1776655411878,45.49,74503.72,2.0,0.32776,0.00011,25.16403]
[1776655412692,45.49,74503.07,2.0,0.32766,0.00011,25.15811]
[1776655415874,45.49,74505.45,2.0,0.32792,0.00011,25.16715]
[1776655417593,45.49,74505.49,2.0,0.32793,0.00011,25.16723]
[1776655423434,45.48,74512.49,2.0,0.3287,0.00011,25.19364]
[1776655428511,45.48,74516.01,2.0,0.32909,0.00011,25.20686]
[1776655430323,45.48,74522.78,2.0,0.32986,0.00011,25.23272]
[1776655430332,45.48,74522.78,2.0,0.32986,0.00011,25.23272]
[1776655430482,45.48,74522.77,2.0,0.32985,0.00011,25.23256]
[1776655435517,45.48,74522.84,2.0,0.32987,0.00011,25.23309]
[1776655438222,45.48,74522.84,2.0,0.32987,0.00011,25.23309]
[1776655445588,45.48,74521.65,2.0,0.32975,0.00011,25.22907]
[1776655450623,45.49,74521.69,2.0,0.32977,0.00011,25.22953]
[1776655455658,45.49,74521.73,2.0,0.32978,0.00011,25.22999]
[1776655460693,45.49,74522.94,2.0,0.32993,0.00011,25.23494]
[1776655465728,45.49,74522.94,2.0,0.32994,0.00011,25.23523]
[1776655470762,45.5,74522.95,2.0,0.32995,0.00011,25.23557]
[1776655475798,45.5,74530.16,2.0,0.33076,0.00011,25.26017]
[1776655476409,45.5,74530.16,2.0,0.33076,0.00011,25.26017]
[1776655481840,45.5,74532.89,2.0,0.33108,0.00011,25.27079]
[1776655486877,45.5,74534.62,2.0,0.33128,0.00011,25.27751]
[1776655488703,45.5,74535.17,2.0,0.33135,0.00011,25.27963]
[1776655488761,45.5,74535.17,2.0,0.33135,0.00011,25.27963]
[1776655488891,45.5,74545.42,2.0,0.33252,0.00011,25.31866]
[1776655494933,45.5,74540.93,2.0,0.33201,0.00011,25.30152]
[1776655499970,45.5,74542.39,2.0,0.33217,0.00011,25.30708]
[1776655505007,45.5,74543.04,2.0,0.33225,0.00011,25.30953]
[1776655508692,45.5,74543.05,2.0,0.33225,0.00011,25.30956]
[1776655514068,45.5,74546.32,2.0,0.33262,0.00011,25.32191]
[1776655519102,45.5,74552.62,2.0,0.33334,0.00011,25.34568]
[1776655524139,45.5,74551.5,2.0,0.3332,0.00011,25.34129]
[1776655529174,45.5,74547.09,2.0,0.3327,0.00011,25.32446]
[1776655530181,45.5,74538.95,2.0,0.33176,0.00011,25.2935]
[1776655535216,45.5,74544.2,2.0,0.33235,0.00011,25.31018]
[1776655541260,45.5,74548.08,2.0,0.33279,0.00011,25.32487]
[1776655545477,45.5,74549.04,2.0,0.3329,0.00011,25.32848]
[1776655545959,45.5,74549.04,2.0,0.3329,0.00011,25.32848]
[1776655551335,45.49,74552.63,2.0,0.3333,0.00011,25.34191]
[1776655553977,45.49,74552.7,2.0,0.33331,0.00011,25.34214]
[1776655554254,45.49,74552.7,2.0,0.33331,0.00011,25.34214]
[1776655559391,45.49,74557.36,2.0,0.33384,0.00011,25.3595]
[1776655564425,45.49,74553.68,2.0,0.33341,0.00011,25.34538]
[1776655567991,45.49,74553.54,2.0,0.33339,0.00011,25.34482]
[1776655568432,45.49,74553.61,2.0,0.3334,0.00011,25.34498]
[1776655576510,45.49,74553.84,2.0,0.33341,0.00011,25.34551]
[1776655580925,45.48,74549.92,2.0,0.33296,0.00011,25.33055]
[1776655581074,45.48,74549.92,2.0,0.33296,0.00011,25.33055]
[1776655586579,45.48,74544.05,2.0,0.33228,0.00011,25.30813]
[1776655591677,45.48,74541.38,2.0,0.33197,0.00011,25.29791]
[1776655601685,45.48,74542.01,2.0,0.33202,0.00011,25.29686]
[1776655606720,45.48,74542.38,2.0,0.33206,0.00011,25.29822]
[1776655612762,45.48,74543.33,2.0,0.33217,0.00011,25.30178]
[1776655617797,45.48,74541.57,2.0,0.33197,0.00011,25.29504]
[1776655622833,45.48,74542.08,2.0,0.33202,0.00011,25.29694]
[1776655627867,45.48,74542.75,2.0,0.3321,0.00011,25.29946]
[1776655638947,45.48,74543.01,2.0,0.33212,0.00011,25.30035]
[1776655643982,45.48,74543.19,2.0,0.33214,0.00011,25.30099]
[1776655648152,45.48,74543.08,2.0,0.33213,0.00011,25.30055]
[1776655650026,45.48,74531.87,2.0,0.33085,0.00011,25.25777]
[1776655651112,45.48,74531.87,2.0,0.33085,0.00011,25.25777]
[1776655651978,45.48,74532.08,2.0,0.33085,0.00011,25.25527]
[1776655657075,45.48,74539.56,2.0,0.33171,0.00011,25.2839]
[1776655657927,45.48,74539.56,2.0,0.33171,0.00011,25.2839]
[1776655658082,45.48,74554.0,2.0,0.33337,0.00011,25.33874]
[1776655663120,45.48,74560.54,2.0,0.33411,0.00011,25.36318]
[1776655664986,45.48,74560.53,2.0,0.33411,0.00011,25.36308]
[1776655667604,45.47,74560.84,2.0,0.33413,0.00011,25.36406]
[1776655672999,45.47,74561.12,2.0,0.33416,0.00011,25.36486]
[1776655678223,45.47,74559.71,2.0,0.33398,0.00011,25.35906]
[1776655683258,45.47,74555.29,2.0,0.33346,0.00011,25.34208]
[1776655686279,45.46,74563.56,2.0,0.33441,0.00011,25.37311]
[1776655687978,45.46,74563.77,2.0,0.33443,0.00011,25.37383]
[1776655693328,45.46,74562.17,2.0,0.33423,0.00011,25.36739]
[1776655698363,45.46,74564.87,2.0,0.33453,0.00011,25.37721]
[1776655698999,45.46,74564.87,2.0,0.33453,0.00011,25.37721]
[1776655705412,45.45,74566.02,2.0,0.33464,0.00011,25.38103]
[1776655710447,45.45,74565.57,2.0,0.33458,0.00011,25.37898]
[1776655716492,45.45,74565.64,2.0,0.33456,0.00011,25.37552]
[1776655722534,45.44,74565.85,2.0,0.33457,0.00011,25.37593]
[1776655727569,45.44,74565.76,2.0,0.33455,0.00011,25.37529]
[1776655732604,45.44,74563.87,2.0,0.33432,0.00011,25.36791]
[1776655737639,45.43,74565.3,2.0,0.33448,0.00011,25.37301]
[1776655742674,45.43,74564.14,2.0,0.33433,0.00011,25.36836]
[1776655747715,45.43,74564.15,2.0,0.33433,0.00011,25.36816]
[1776655752749,45.43,74563.89,2.0,0.33429,0.00011,25.36695]
[1776655757787,45.43,74559.65,2.0,0.33379,0.00011,25.35072]
[1776655760590,45.43,74560.03,2.0,0.33384,0.00011,25.35209]
[1776655760637,45.43,74560.03,2.0,0.33384,0.00011,25.35209]
[1776655760809,45.43,74551.73,2.0,0.33288,0.00011,25.32066]
[1776655762823,45.42,74543.07,2.0,0.33189,0.00011,25.28768]
[1776655765983,45.43,74539.64,2.0,0.3315,0.00011,25.27462]
[1776655771691,45.43,74537.39,2.0,0.33124,0.00011,25.26619]
[1776655776920,45.43,74538.88,2.0,0.3314,0.00011,25.26873]
[1776655781956,45.43,74538.41,2.0,0.33135,0.00011,25.26707]
[1776655787998,45.43,74539.57,2.0,0.33149,0.00011,25.27167]
[1776655793033,45.43,74540.8,2.0,0.33164,0.00011,25.2765]
[1776655796950,45.43,74540.35,2.0,0.33159,0.00011,25.27487]
[1776655802236,45.43,74541.38,2.0,0.33171,0.00011,25.27893]
[1776655806751,45.43,74539.21,2.0,0.33146,0.00011,25.27078]
[1776655812169,45.44,74542.28,2.0,0.33182,0.00011,25.28264]
[1776655817204,45.44,74541.95,2.0,0.33179,0.00011,25.28149]
[1776655824253,45.44,74540.03,2.0,0.33157,0.00011,25.27434]
[1776655824911,45.44,74540.03,2.0,0.33157,0.00011,25.27434]
[1776655825051,45.44,74540.03,2.0,0.33157,0.00011,25.27434]
[1776655830296,45.44,74537.81,2.0,0.33133,0.00011,25.26608]
[1776655834449,45.44,74536.27,2.0,0.33113,0.00011,25.25698]
[1776655840366,45.44,74538.1,2.0,0.33135,0.00011,25.26424]
[1776655845401,45.45,74534.37,2.0,0.33093,0.00011,25.25016]
[1776655850436,45.45,74535.8,2.0,0.3311,0.00011,25.25585]
[1776655853808,45.45,74537.22,2.0,0.33127,0.00011,25.2614]
[1776655859498,45.45,74547.82,2.0,0.33249,0.00011,25.30185]
[1776655861003,45.45,74547.9,2.0,0.33249,0.00011,25.30216]
[1776655865540,45.45,74528.3,2.0,0.33025,0.00011,25.22742]
[1776655868513,45.45,74521.42,2.0,0.32947,0.00011,25.2011]
[1776655873597,45.45,74526.23,2.0,0.33003,0.00011,25.21999]
[1776655875903,45.46,74526.27,2.0,0.33004,0.00011,25.22027]
[1776655881654,45.46,74526.71,2.0,0.3301,0.00011,25.22231]
[1776655886688,45.46,74522.93,2.0,0.32968,0.00011,25.20806]
[1776655891911,45.46,74519.81,2.0,0.32933,0.00011,25.19625]
[1776655892602,45.46,74519.81,2.0,0.32933,0.00011,25.19625]
[1776655892730,45.46,74519.17,2.0,0.32925,0.00011,25.19067]
[1776655897765,45.46,74517.58,2.0,0.32905,0.00011,25.18404]
[1776655902799,45.46,74517.44,2.0,0.32902,0.00011,25.18303]
[1776655909849,45.45,74516.46,2.0,0.32888,0.00011,25.17853]
[1776655914884,45.45,74515.84,2.0,0.3288,0.00011,25.17571]
[1776655918798,45.44,74515.92,2.0,0.3288,0.00011,25.17577]
[1776655923946,45.44,74516.51,2.0,0.32885,0.00011,25.17755]
[1776655929989,45.44,74516.48,2.0,0.32883,0.00011,25.17693]
[1776655935024,45.43,74515.1,2.0,0.32866,0.00011,25.17118]
[1776655939919,45.43,74513.4,2.0,0.32845,0.00011,25.16429]
[1776655940101,45.43,74513.4,2.0,0.32845,0.00011,25.16429]
[1776655940698,45.43,74513.4,2.0,0.32845,0.00011,25.16429]
[1776655941066,45.43,74505.12,2.0,0.3275,0.00011,25.13202]
[1776655944382,45.43,74502.76,2.0,0.32723,0.00011,25.12279]
[1776655944561,45.43,74502.76,2.0,0.32723,0.00011,25.12279]
[1776655945076,45.43,74502.72,2.0,0.32722,0.00011,25.12255]
[1776655946449,45.43,74495.69,2.0,0.32642,0.00011,25.09509]
[1776655952143,45.43,74492.24,2.0,0.32601,0.00011,25.07816]
[1776655954927,45.43,74492.13,2.0,0.32599,0.00011,25.0777]
[1776655957073,45.43,74492.49,2.0,0.32603,0.00011,25.07908]
[1776655957609,45.43,74492.49,2.0,0.32603,0.00011,25.07908]
[1776655961135,45.43,74493.97,2.0,0.3262,0.00011,25.0848]
[1776655963104,45.43,74493.48,2.0,0.32614,0.00011,25.08284]
[1776655964382,45.43,74493.62,2.0,0.32616,0.00011,25.08337]
[1776655964612,45.43,74493.62,2.0,0.32616,0.00011,25.08337]
[1776655969701,45.42,74494.44,2.0,0.32625,0.00011,25.08647]
[1776655970227,45.42,74497.38,2.0,0.32658,0.00011,25.09794]
[1776655971198,45.42,74499.45,2.0,0.32682,0.00011,25.10599]
[1776655976156,45.42,74505.41,2.0,0.32749,0.00011,25.12896]
[1776655979002,45.42,74505.91,2.0,0.32754,0.00011,25.13073]
[1776655983518,45.42,74506.68,2.0,0.32762,0.00011,25.13355]
[1776655987739,45.42,74506.75,2.0,0.32762,0.00011,25.13351]
[1776655990526,45.41,74507.11,2.0,0.32766,0.00011,25.13472]
[1776655995274,45.41,74504.3,2.0,0.32733,0.00011,25.12349]
[1776656000486,45.41,74508.74,2.0,0.32782,0.00011,25.1404]
[1776656001861,45.41,74513.43,2.0,0.32836,0.00011,25.15853]
[1776656001939,45.41,74513.43,2.0,0.32836,0.00011,25.15853]
[1776656002951,45.41,74515.14,2.0,0.32855,0.00011,25.16507]
[1776656008367,45.41,74515.49,2.0,0.32858,0.00011,25.16607]
[1776656013576,45.4,74511.9,2.0,0.32813,0.00011,25.14827]
[1776656020626,45.4,74511.61,2.0,0.32808,0.00011,25.14668]
[1776656023470,45.4,74511.89,2.0,0.32811,0.00011,25.14764]
[1776656023681,45.4,74511.89,2.0,0.32811,0.00011,25.14764]
[1776656024799,45.39,74522.89,2.0,0.32936,0.00011,25.19006]
[1776656025661,45.39,74527.91,2.0,0.32994,0.00011,25.20931]
[1776656027569,45.39,74528.74,2.0,0.33003,0.00011,25.21257]
[1776656033717,45.4,74538.59,2.0,0.33117,0.00011,25.25063]
[1776656038752,45.4,74538.75,2.0,0.33119,0.00011,25.25139]
[1776656045801,45.4,74540.34,2.0,0.33138,0.00011,25.25764]
[1776656050639,45.4,74539.73,2.0,0.33131,0.00011,25.25537]
[1776656050934,45.4,74536.44,2.0,0.33094,0.00011,25.24282]
[1776656056878,45.4,74535.77,2.0,0.33087,0.00011,25.24046]
[1776656062271,45.4,74535.64,2.0,0.33086,0.00011,25.24014]
[1776656063093,45.4,74535.64,2.0,0.33086,0.00011,25.24017]
[1776656070387,45.4,74540.53,2.0,0.33143,0.00011,25.25902]
[1776656070409,45.4,74540.53,2.0,0.33143,0.00011,25.25902]
[1776656070644,45.4,74540.53,2.0,0.33143,0.00011,25.25902]
[1776656071983,45.41,74553.69,2.0,0.33292,0.00011,25.30592]
[1776656077019,45.4,74553.1,2.0,0.33285,0.00011,25.3036]
[1776656082054,45.4,74553.65,2.0,0.33291,0.00011,25.30561]
[1776656087268,45.4,74553.98,2.0,0.33295,0.00011,25.30678]
[1776656093131,45.4,74554.6,2.0,0.33301,0.00011,25.30893]
[1776656098166,45.4,74551.75,2.0,0.33268,0.00011,25.29802]
[1776656103201,45.4,74548.23,2.0,0.33227,0.00011,25.28457]
[1776656108236,45.4,74549.78,2.0,0.33245,0.00011,25.29041]
[1776656113271,45.4,74553.09,2.0,0.33283,0.00011,25.30294]
[1776656115271,45.4,74554.67,2.0,0.33301,0.00011,25.30892]
[1776656117798,45.4,74554.88,2.0,0.33303,0.00011,25.30969]
[1776656118306,45.4,74543.46,2.0,0.33172,0.00011,25.26616]
[1776656119428,45.4,74543.46,2.0,0.33172,0.00011,25.26616]
[1776656125355,45.4,74541.73,2.0,0.33152,0.00011,25.25967]
[1776656130373,45.4,74541.5,2.0,0.3315,0.00011,25.25886]
[1776656134559,45.4,74542.09,2.0,0.33155,0.00011,25.25785]
[1776656141467,45.4,74534.89,2.0,0.33073,0.00011,25.23055]
[1776656144573,45.4,74527.12,2.0,0.32985,0.00011,25.2008]
[1776656144667,45.4,74526.79,2.0,0.32981,0.00011,25.1996]
[1776656150530,45.4,74527.09,2.0,0.32982,0.00011,25.20011]
[1776656155612,45.4,74527.34,2.0,0.32984,0.00011,25.20065]
[1776656156961,45.39,74530.91,2.0,0.33024,0.00011,25.21416]
[1776656156965,45.39,74530.91,2.0,0.33024,0.00011,25.21416]
[1776656157579,45.39,74531.68,2.0,0.33032,0.00011,25.217]
[1776656162037,45.39,74532.26,2.0,0.3304,0.00011,25.21939]
[1776656167649,45.4,74532.43,2.0,0.33043,0.00011,25.22039]
[1776656172684,45.4,74533.48,2.0,0.33056,0.00011,25.22467]
[1776656177614,45.4,74527.97,2.0,0.32993,0.00011,25.20369]
[1776656177719,45.4,74525.15,2.0,0.32961,0.00011,25.19289]
[1776656183761,45.4,74524.93,2.0,0.32956,0.00011,25.19144]
[1776656185685,45.4,74523.56,2.0,0.3294,0.00011,25.18606]
[1776656189302,45.39,74515.16,2.0,0.32843,0.00011,25.15326]
[1776656195747,45.39,74514.57,2.0,0.32833,0.00011,25.14723]
[1776656196192,45.39,74519.41,2.0,0.32888,0.00011,25.16591]
[1776656196852,45.39,74523.85,2.0,0.32939,0.00011,25.18298]
[1776656200945,45.39,74524.76,2.0,0.3295,0.00011,25.18666]
[1776656208936,45.4,74526.33,2.0,0.32971,0.00011,25.19351]
[1776656213973,45.4,74527.99,2.0,0.32991,0.00011,25.20032]
[1776656219009,45.4,74527.18,2.0,0.32983,0.00011,25.19759]
[1776656224046,45.41,74527.23,2.0,0.32985,0.00011,25.19819]
[1776656229081,45.41,74531.31,2.0,0.33033,0.00011,25.21428]
[1776656234438,45.41,74534.93,2.0,0.33075,0.00011,25.22845]
[1776656240158,45.42,74537.54,2.0,0.33107,0.00011,25.23884]
[1776656245193,45.42,74537.24,2.0,0.33104,0.00011,25.23797]
[1776656251743,45.42,74537.24,2.0,0.33104,0.00011,25.23797]
[1776656257278,45.42,74539.9,2.0,0.33134,0.00011,25.2453]
[1776656262312,45.42,74539.68,2.0,0.33132,0.00011,25.24461]
[1776656268139,45.42,74539.63,2.0,0.33132,0.00011,25.24451]
[1776656273390,45.43,74537.58,2.0,0.33109,0.00011,25.23692]
[1776656278800,45.43,74533.31,2.0,0.33061,0.00011,25.22072]
[1776656278833,45.43,74532.92,2.0,0.33057,0.00011,25.21928]
[1776656282939,45.43,74527.14,2.0,0.32989,0.00011,25.19673]
[1776656282963,45.43,74527.14,2.0,0.32989,0.00011,25.19673]
[1776656282989,45.42,74526.27,2.0,0.32979,0.00011,25.19328]
[1776656285474,45.43,74534.06,2.0,0.33069,0.00011,25.22339]
[1776656290509,45.43,74534.43,2.0,0.33074,0.00011,25.22504]
[1776656295547,45.43,74539.72,2.0,0.33135,0.00011,25.24545]
[1776656300586,45.43,74539.93,2.0,0.33138,0.00011,25.24639]
[1776656305621,45.43,74540.47,2.0,0.33145,0.00011,25.24859]
[1776656312670,45.43,74536.08,2.0,0.33093,0.00011,25.22872]
[1776656318713,45.44,74535.63,2.0,0.33089,0.00011,25.22726]
[1776656320965,45.44,74535.19,2.0,0.33084,0.00011,25.22562]
[1776656326769,45.44,74531.08,2.0,0.33038,0.00011,25.21027]
[1776656331804,45.44,74533.88,2.0,0.33071,0.00011,25.22132]
[1776656336839,45.44,74533.62,2.0,0.33069,0.00011,25.22058]
[1776656341874,45.45,74534.11,2.0,0.33076,0.00011,25.22272]
[1776656343301,45.45,74534.82,2.0,0.33084,0.00011,25.22549]
[1776656346446,45.45,74541.4,2.0,0.3316,0.00011,25.25075]
[1776656346696,45.45,74541.4,2.0,0.3316,0.00011,25.25075]
[1776656347035,45.45,74541.4,2.0,0.3316,0.00011,25.25075]
[1776656347040,45.45,74541.4,2.0,0.3316,0.00011,25.25075]
[1776656348923,45.45,74554.39,2.0,0.33309,0.00011,25.30018]
[1776656353958,45.45,74551.69,2.0,0.33278,0.00011,25.28989]
[1776656358993,45.45,74552.36,2.0,0.33285,0.00011,25.29235]
[1776656365034,45.45,74551.19,2.0,0.33271,0.00011,25.2878]
[1776656370070,45.45,74552.86,2.0,0.3329,0.00011,25.29403]
[1776656375105,45.44,74553.28,2.0,0.33293,0.00011,25.29215]
[1776656380140,45.44,74559.48,2.0,0.33363,0.00012,25.31541]
[1776656385175,45.44,74560.0,2.0,0.33368,0.00012,25.31713]
[1776656391217,45.44,74560.35,2.0,0.33371,0.00012,25.31816]
[1776656396252,45.44,74562.17,2.0,0.33392,0.00012,25.32479]
[1776656401287,45.43,74557.45,2.0,0.33336,0.00011,25.30669]
[1776656406322,45.43,74554.31,2.0,0.333,0.00011,25.29461]
[1776656411357,45.43,74554.23,2.0,0.33298,0.00011,25.29416]
[1776656416796,45.43,74553.06,2.0,0.33284,0.00011,25.28958]
[1776656423442,45.43,74553.01,2.0,0.33283,0.00011,25.28921]
[1776656428477,45.43,74553.08,2.0,0.33284,0.00011,25.28938]
[1776656435071,45.43,74553.01,2.0,0.33281,0.00011,25.28573]
[1776656436257,45.43,74553.01,2.0,0.33281,0.00011,25.28569]
[1776656441142,45.43,74553.11,2.0,0.33282,0.00011,25.28602]
[1776656445348,45.42,74552.48,2.0,0.33274,0.00011,25.28354]
[1776656451638,45.42,74549.58,2.0,0.33241,0.00011,25.2725]
[1776656456673,45.42,74551.9,2.0,0.33267,0.00011,25.2813]
[1776656458375,45.42,74551.95,2.0,0.33268,0.00011,25.28148]
[1776656458412,45.42,74551.95,2.0,0.33268,0.00011,25.28148]
[1776656463722,45.42,74552.28,2.0,0.33271,0.00011,25.28267]
[1776656464412,45.42,74552.28,2.0,0.33271,0.00011,25.28267]
[1776656469764,45.42,74559.97,2.0,0.33359,0.00012,25.31165]
[1776656474799,45.42,74562.79,2.0,0.33391,0.00012,25.32211]
[1776656476468,45.42,74562.86,2.0,0.33392,0.00012,25.32233]
[1776656476509,45.42,74562.86,2.0,0.33392,0.00012,25.32233]
[1776656484871,45.42,74563.62,2.0,0.33399,0.00012,25.32481]
[1776656489906,45.41,74562.89,2.0,0.3339,0.00012,25.32183]
[1776656492769,45.41,74562.64,2.0,0.33385,0.00012,25.31748]
[1776656492806,45.41,74562.64,2.0,0.33385,0.00012,25.31748]
[1776656500987,45.41,74562.65,2.0,0.33384,0.00012,25.31716]
[1776656506023,45.41,74563.54,2.0,0.33394,0.00012,25.32034]
[1776656508737,45.41,74563.65,2.0,0.33395,0.00012,25.32067]
[1776656508778,45.41,74563.65,2.0,0.33395,0.00012,25.32067]
[1776656516094,45.41,74568.82,2.0,0.33453,0.00012,25.33981]
[1776656520844,45.4,74568.87,2.0,0.33453,0.00012,25.33989]
[1776656520860,45.4,74568.87,2.0,0.33453,0.00012,25.33989]
[1776656520915,45.4,74568.87,2.0,0.33453,0.00012,25.33989]
[1776656524310,45.4,74576.9,2.0,0.33545,0.00012,25.3698]
[1776656524348,45.4,74578.1,2.0,0.33558,0.00012,25.37423]
[1776656530192,45.4,74577.97,2.0,0.33555,0.00012,25.3733]
[1776656536235,45.39,74578.15,2.0,0.33556,0.00012,25.37356]
[1776656541270,45.39,74582.59,2.0,0.33606,0.00012,25.38983]
[1776656542168,45.39,74582.59,2.0,0.33606,0.00012,25.38983]
[1776656542205,45.39,74582.59,2.0,0.33606,0.00012,25.38983]
[1776656550871,45.38,74584.7,2.0,0.33628,0.00012,25.39698]
[1776656551245,45.38,74584.7,2.0,0.33628,0.00012,25.39698]
[1776656552294,45.38,74587.06,2.0,0.33653,0.00012,25.4024]
[1776656558020,45.38,74591.08,2.0,0.33699,0.00012,25.41723]
[1776656558058,45.38,74591.08,2.0,0.33699,0.00012,25.41723]
[1776656559809,45.38,74591.71,2.0,0.33705,0.00012,25.4191]
[1776656565456,45.37,74597.65,2.0,0.33771,0.00012,25.44057]
[1776656569304,45.37,74590.99,2.0,0.33693,0.00012,25.41546]
[1776656574503,45.36,74587.34,2.0,0.33649,0.00012,25.40119]
[1776656575424,45.36,74587.34,2.0,0.33649,0.00012,25.40119]
[1776656575464,45.36,74587.34,2.0,0.33649,0.00012,25.40119]
[1776656584574,45.35,74586.4,2.0,0.33634,0.00012,25.39665]
[1776656591104,45.35,74585.7,2.0,0.33625,0.00012,25.39375]
[1776656591144,45.35,74585.7,2.0,0.33625,0.00012,25.39375]
[1776656596659,45.34,74589.86,2.0,0.3367,0.00012,25.40842]
[1776656600687,45.34,74598.3,2.0,0.33766,0.00012,25.43942]
[1776656605722,45.33,74600.52,2.0,0.3379,0.00012,25.44702]
[1776656606519,45.33,74600.52,2.0,0.3379,0.00012,25.44702]
[1776656606557,45.33,74600.52,2.0,0.3379,0.00012,25.44702]
[1776656610937,45.33,74601.42,2.0,0.33799,0.00012,25.44986]
[1776656617806,45.32,74601.2,2.0,0.33791,0.00012,25.44475]
[1776656622528,45.31,74599.78,2.0,0.33773,0.00012,25.43902]
[1776656622564,45.31,74599.78,2.0,0.33773,0.00012,25.43902]
[1776656627876,45.31,74601.59,2.0,0.33792,0.00012,25.44509]
[1776656632912,45.3,74603.08,2.0,0.33807,0.00012,25.45007]
[1776656634129,45.3,74603.08,2.0,0.33807,0.00012,25.45007]
[1776656634414,45.3,74603.08,2.0,0.33807,0.00012,25.45007]
[1776656636952,45.3,74606.0,2.0,0.3384,0.00012,25.46056]
[1776656638226,45.3,74605.84,2.0,0.33837,0.00012,25.45984]
[1776656638264,45.3,74605.84,2.0,0.33837,0.00012,25.45984]
[1776656644937,45.29,74602.37,2.0,0.33794,0.00012,25.44617]
[1776656644996,45.29,74601.76,2.0,0.33787,0.00012,25.44379]
[1776656645903,45.29,74601.76,2.0,0.33787,0.00012,25.44379]
[1776656646003,45.29,74602.5,2.0,0.33795,0.00012,25.44647]
[1776656648584,45.29,74602.36,2.0,0.33793,0.00012,25.44573]
[1776656648599,45.29,74602.36,2.0,0.33793,0.00012,25.44573]
[1776656649224,45.29,74602.36,2.0,0.33793,0.00012,25.44573]
[1776656649326,45.29,74603.05,2.0,0.33801,0.00012,25.44818]
[1776656654071,45.28,74604.69,2.0,0.33819,0.00012,25.45406]
[1776656654109,45.28,74604.69,2.0,0.33819,0.00012,25.45406]
[1776656655100,45.28,74605.42,2.0,0.33827,0.00012,25.45672]
[1776656661108,45.28,74607.64,2.0,0.33851,0.00012,25.46455]
[1776656666143,45.28,74608.47,2.0,0.3386,0.00012,25.46732]
[1776656668106,45.28,74608.75,2.0,0.33863,0.00012,25.46829]
[1776656669944,45.28,74608.47,2.0,0.33859,0.00012,25.46713]
[1776656669982,45.28,74608.47,2.0,0.33859,0.00012,25.46713]
[1776656670713,45.28,74608.43,2.0,0.33859,0.00012,25.46692]
[1776656672994,45.27,74608.39,2.0,0.33856,0.00012,25.4633]
[1776656673550,45.27,74607.08,2.0,0.3384,0.00012,25.45834]
[1776656679234,45.27,74608.11,2.0,0.3385,0.00012,25.4616]
[1776656681939,45.27,74605.99,2.0,0.33825,0.00012,25.45354]
[1776656682254,45.26,74606.56,2.0,0.33831,0.00012,25.45557]
[1776656685494,45.26,74608.83,2.0,0.33857,0.00012,25.46363]
[1776656685531,45.26,74608.83,2.0,0.33857,0.00012,25.46363]
[1776656696353,45.25,74609.19,2.0,0.33856,0.00012,25.46365]
[1776656700611,45.25,74603.52,2.0,0.33789,0.00012,25.44213]
[1776656701094,45.25,74603.52,2.0,0.33789,0.00012,25.44213]
[1776656701132,45.25,74603.52,2.0,0.33789,0.00012,25.44213]
[1776656701388,45.24,74595.68,2.0,0.33697,0.00012,25.4128]
[1776656706423,45.24,74593.44,2.0,0.3367,0.00012,25.40405]
[1776656706708,45.24,74593.44,2.0,0.3367,0.00012,25.40405]
[1776656707539,45.24,74592.99,2.0,0.33665,0.00012,25.40229]
[1776656709603,45.24,74591.2,2.0,0.33643,0.00012,25.39544]
[1776656713851,45.24,74590.0,2.0,0.33629,0.00012,25.39066]
[1776656715411,45.24,74595.24,2.0,0.33689,0.00012,25.41021]
[1776656715540,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656715665,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656715676,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656715731,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656715796,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656715836,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656715929,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656716060,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656716134,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656716280,45.23,74601.21,2.0,0.33758,0.00012,25.43241]
[1776656716497,45.23,74619.95,2.0,0.33976,0.00012,25.50179]
[1776656716544,45.23,74619.95,2.0,0.33976,0.00012,25.50179]
[1776656716745,45.23,74619.95,2.0,0.33976,0.00012,25.50179]
[1776656716782,45.23,74619.95,2.0,0.33976,0.00012,25.50179]
[1776656717741,45.23,74626.92,2.0,0.34057,0.00012,25.5275]
[1776656718672,45.24,74627.05,2.0,0.34059,0.00012,25.52807]
[1776656719458,45.24,74627.05,2.0,0.34059,0.00012,25.52807]
[1776656719972,45.24,74627.61,2.0,0.34065,0.00012,25.5302]
[1776656720819,45.24,74627.16,2.0,0.3406,0.00012,25.52853]
[1776656721238,45.24,74627.16,2.0,0.3406,0.00012,25.52853]
[1776656724076,45.24,74625.66,2.0,0.34043,0.00012,25.52299]
[1776656728101,45.24,74624.85,2.0,0.34033,0.00012,25.51996]
[1776656728210,45.24,74624.85,2.0,0.34033,0.00012,25.51996]
[1776656729997,45.23,74624.75,2.0,0.34032,0.00012,25.51958]
[1776656730682,45.23,74624.72,2.0,0.34031,0.00012,25.51945]
[1776656731869,45.23,74624.66,2.0,0.34031,0.00012,25.51922]
[1776656733609,45.23,74618.07,2.0,0.33952,0.00012,25.49162]
[1776656735264,45.23,74615.67,2.0,0.33924,0.00012,25.48275]
[1776656736084,45.23,74614.87,2.0,0.33915,0.00012,25.47983]
[1776656736156,45.23,74614.87,2.0,0.33915,0.00012,25.47983]
[1776656740012,45.24,74613.99,2.0,0.33905,0.00012,25.47665]
[1776656741221,45.24,74614.24,2.0,0.33908,0.00012,25.47763]
[1776656744928,45.24,74616.33,2.0,0.33933,0.00012,25.48543]
[1776656745029,45.24,74616.33,2.0,0.33933,0.00012,25.48548]
[1776656750487,45.23,74617.04,2.0,0.33939,0.00012,25.48758]
[1776656750736,45.23,74616.67,2.0,0.33934,0.00012,25.486]
[1776656756303,45.23,74618.87,2.0,0.33959,0.00012,25.4938]
[1776656756320,45.23,74618.87,2.0,0.33959,0.00012,25.4938]
[1776656756324,45.23,74618.87,2.0,0.33959,0.00012,25.4938]
[1776656756355,45.23,74618.87,2.0,0.33959,0.00012,25.4938]
[1776656756390,45.23,74618.87,2.0,0.33959,0.00012,25.4938]
[1776656757040,45.23,74618.58,2.0,0.33955,0.00012,25.49265]
[1776656757280,45.23,74618.58,2.0,0.33955,0.00012,25.49265]
[1776656757318,45.23,74618.58,2.0,0.33955,0.00012,25.49265]
[1776656757899,45.23,74621.35,2.0,0.33987,0.00012,25.50289]
[1776656759455,45.23,74623.03,2.0,0.34007,0.00012,25.5091]
[1776656762846,45.23,74625.54,2.0,0.34036,0.00012,25.51838]
[1776656762912,45.23,74625.54,2.0,0.34036,0.00012,25.51838]
[1776656766027,45.23,74621.9,2.0,0.33994,0.00012,25.505]
[1776656768513,45.23,74619.94,2.0,0.33971,0.00012,25.49781]
[1776656770651,45.23,74617.97,2.0,0.33949,0.00012,25.49061]
[1776656772126,45.23,74619.38,2.0,0.33965,0.00012,25.49585]
[1776656773943,45.23,74622.2,2.0,0.33998,0.00012,25.5063]
[1776656773981,45.23,74622.2,2.0,0.33998,0.00012,25.5063]
[1776656776223,45.23,74624.48,2.0,0.34025,0.00012,25.51472]
[1776656781954,45.23,74625.75,2.0,0.3404,0.00012,25.51945]
[1776656783960,45.23,74625.96,2.0,0.34042,0.00012,25.52023]
[1776656784120,45.23,74625.96,2.0,0.34042,0.00012,25.52023]
[1776656790010,45.23,74626.23,2.0,0.34046,0.00012,25.52126]
[1776656790722,45.23,74626.23,2.0,0.34046,0.00012,25.52126]
[1776656790753,45.23,74626.23,2.0,0.34046,0.00012,25.52126]
[1776656790790,45.23,74626.23,2.0,0.34046,0.00012,25.52126]
[1776656790947,45.23,74626.23,2.0,0.34046,0.00012,25.52126]
[1776656791750,45.23,74624.17,2.0,0.3402,0.00012,25.51038]
[1776656794916,45.23,74615.29,2.0,0.33917,0.00012,25.4777]
[1776656795574,45.23,74615.29,2.0,0.33917,0.00012,25.4777]
[1776656802094,45.24,74611.34,2.0,0.33872,0.00012,25.46349]
[1776656802996,45.24,74611.34,2.0,0.33872,0.00012,25.46349]
[1776656804917,45.24,74613.51,2.0,0.33898,0.00012,25.47163]
[1776656805117,45.24,74613.08,2.0,0.33893,0.00012,25.47008]
[1776656807345,45.24,74610.1,2.0,0.33858,0.00012,25.45894]
[1776656807386,45.24,74610.1,2.0,0.33858,0.00012,25.45894]
[1776656813704,45.23,74611.83,2.0,0.33876,0.00012,25.46467]
[1776656814181,45.23,74614.2,2.0,0.33903,0.00012,25.47335]
[1776656814733,45.23,74614.2,2.0,0.33903,0.00012,25.47335]
[1776656818788,45.23,74615.75,2.0,0.33921,0.00012,25.4791]
[1776656818822,45.23,74615.75,2.0,0.33921,0.00012,25.4791]
[1776656818840,45.23,74615.75,2.0,0.33921,0.00012,25.4791]
[1776656819029,45.23,74615.75,2.0,0.33921,0.00012,25.4791]
[1776656819043,45.23,74615.75,2.0,0.33921,0.00012,25.4791]
[1776656821388,45.23,74622.66,2.0,0.34002,0.00012,25.50464]
[1776656821976,45.23,74622.27,2.0,0.33997,0.00012,25.50324]
[1776656822851,45.23,74617.78,2.0,0.33945,0.00012,25.48671]
[1776656823100,45.23,74617.78,2.0,0.33945,0.00012,25.48671]
[1776656823532,45.23,74617.78,2.0,0.33945,0.00012,25.48671]
[1776656824897,45.23,74618.68,2.0,0.33956,0.00012,25.49012]
[1776656825593,45.23,74618.68,2.0,0.33956,0.00012,25.49012]
[1776656825641,45.23,74618.68,2.0,0.33956,0.00012,25.49012]
[1776656826059,45.23,74618.65,2.0,0.33956,0.00012,25.49004]
[1776656827083,45.23,74618.32,2.0,0.33952,0.00012,25.48887]
[1776656829163,45.23,74617.82,2.0,0.33946,0.00012,25.4871]
[1776656833524,45.23,74618.23,2.0,0.33952,0.00012,25.48878]
[1776656834918,45.23,74620.59,2.0,0.33979,0.00012,25.49757]
[1776656839224,45.24,74622.66,2.0,0.34004,0.00012,25.50532]
[1776656839229,45.24,74622.66,2.0,0.34004,0.00012,25.50532]
[1776656839835,45.24,74620.11,2.0,0.33974,0.00012,25.49595]
[1776656839851,45.24,74620.11,2.0,0.33974,0.00012,25.49595]
[1776656839859,45.24,74620.11,2.0,0.33974,0.00012,25.49595]
[1776656839909,45.24,74620.11,2.0,0.33974,0.00012,25.49595]
[1776656840059,45.24,74620.11,2.0,0.33974,0.00012,25.49595]
[1776656840368,45.24,74607.75,2.0,0.33831,0.00012,25.4502]
[1776656840997,45.24,74607.75,2.0,0.33831,0.00012,25.4502]
[1776656841035,45.24,74607.75,2.0,0.33831,0.00012,25.4502]
[1776656841858,45.23,74601.18,2.0,0.33754,0.00012,25.42567]
[1776656841910,45.23,74601.18,2.0,0.33754,0.00012,25.42567]
[1776656841950,45.23,74601.18,2.0,0.33754,0.00012,25.42567]
[1776656842056,45.23,74601.18,2.0,0.33754,0.00012,25.42567]
[1776656847421,45.23,74601.18,2.0,0.33752,0.00012,25.42521]
[1776656851631,45.23,74606.86,2.0,0.33818,0.00012,25.44611]
[1776656854596,45.23,74601.44,2.0,0.33752,0.00012,25.42238]
[1776656855031,45.23,74602.72,2.0,0.33767,0.00012,25.42707]
[1776656855128,45.23,74602.72,2.0,0.33767,0.00012,25.42707]
[1776656855608,45.23,74602.72,2.0,0.33767,0.00012,25.42707]
[1776656855652,45.22,74594.27,2.0,0.33668,0.00012,25.39544]
[1776656855916,45.22,74594.27,2.0,0.33668,0.00012,25.39544]
[1776656857869,45.22,74587.89,2.0,0.33594,0.00012,25.37143]
[1776656857907,45.22,74587.89,2.0,0.33594,0.00012,25.37143]
[1776656858956,45.22,74587.82,2.0,0.33593,0.00012,25.37113]
[1776656859708,45.22,74589.77,2.0,0.33615,0.00012,25.37841]
[1776656865549,45.22,74591.83,2.0,0.33638,0.00012,25.38585]
[1776656865844,45.22,74591.83,2.0,0.33638,0.00012,25.38585]
[1776656866556,45.22,74598.75,2.0,0.33718,0.00012,25.41168]
[1776656866938,45.22,74598.75,2.0,0.33718,0.00012,25.41168]
[1776656867563,45.22,74599.53,2.0,0.33727,0.00012,25.41454]
[1776656869914,45.22,74598.28,2.0,0.33712,0.00012,25.40973]
[1776656870666,45.22,74598.28,2.0,0.33712,0.00012,25.40973]
[1776656872150,45.22,74595.19,2.0,0.33676,0.00012,25.39803]
[1776656873252,45.22,74593.13,2.0,0.33652,0.00012,25.39025]
[1776656879649,45.21,74590.35,2.0,0.33618,0.00012,25.37946]
[1776656883676,45.21,74599.01,2.0,0.33718,0.00012,25.41167]
[1776656885543,45.21,74599.93,2.0,0.33729,0.00012,25.41504]
[1776656887143,45.21,74601.32,2.0,0.33744,0.00012,25.42008]
[1776656887705,45.21,74603.7,2.0,0.33772,0.00012,25.42887]
[1776656888932,45.21,74604.27,2.0,0.33778,0.00012,25.43093]
[1776656888948,45.21,74604.27,2.0,0.33778,0.00012,25.43093]
[1776656888984,45.21,74604.27,2.0,0.33778,0.00012,25.43093]
[1776656889277,45.21,74604.27,2.0,0.33778,0.00012,25.43093]
[1776656889719,45.21,74613.12,2.0,0.33881,0.00012,25.46374]
[1776656889907,45.21,74613.12,2.0,0.33881,0.00012,25.46374]
[1776656889945,45.21,74613.12,2.0,0.33881,0.00012,25.46374]
[1776656891956,45.21,74618.13,2.0,0.33939,0.00012,25.48222]
[1776656892728,45.2,74617.48,2.0,0.3393,0.00012,25.47961]
[1776656895485,45.2,74617.66,2.0,0.33932,0.00012,25.48006]
[1776656900795,45.2,74615.17,2.0,0.33901,0.00012,25.47025]
[1776656903499,45.2,74614.96,2.0,0.33898,0.00012,25.46929]
[1776656905528,45.19,74615.14,2.0,0.33899,0.00012,25.46986]
[1776656906119,45.19,74614.99,2.0,0.33897,0.00012,25.46911]
[1776656906156,45.19,74614.99,2.0,0.33897,0.00012,25.46911]
[1776656907055,45.19,74616.07,2.0,0.33909,0.00012,25.47301]
[1776656908833,45.19,74618.23,2.0,0.33934,0.00012,25.48091]
[1776656909385,45.19,74618.23,2.0,0.33934,0.00012,25.48091]
[1776656909399,45.19,74618.23,2.0,0.33934,0.00012,25.48091]
[1776656909959,45.19,74618.09,2.0,0.33932,0.00012,25.48018]
[1776656910041,45.19,74618.09,2.0,0.33932,0.00012,25.48018]
[1776656915901,45.19,74621.76,2.0,0.33973,0.00012,25.49047]
[1776656918542,45.19,74621.58,2.0,0.33971,0.00012,25.48982]
[1776656919242,45.19,74621.58,2.0,0.33971,0.00012,25.48984]
[1776656920024,45.19,74621.39,2.0,0.33969,0.00012,25.48915]
[1776656925971,45.19,74621.57,2.0,0.33971,0.00012,25.48994]
[1776656931006,45.19,74623.0,2.0,0.33988,0.00012,25.49525]
[1776656934189,45.19,74623.09,2.0,0.33989,0.00012,25.4956]
[1776656934245,45.19,74623.09,2.0,0.33989,0.00012,25.4956]
[1776656934669,45.19,74623.09,2.0,0.33989,0.00012,25.4956]
[1776656940070,45.19,74628.97,2.0,0.34057,0.00012,25.51723]
[1776656940979,45.19,74628.97,2.0,0.34057,0.00012,25.51723]
[1776656942448,45.19,74629.0,2.0,0.34058,0.00012,25.51732]
[1776656943327,45.19,74628.41,2.0,0.34051,0.00012,25.51514]
[1776656944744,45.19,74626.83,2.0,0.34032,0.00012,25.50932]
[1776656945417,45.19,74626.68,2.0,0.34031,0.00012,25.50876]
[1776656945431,45.19,74626.68,2.0,0.34031,0.00012,25.50876]
[1776656947280,45.19,74622.99,2.0,0.33988,0.00012,25.49515]
[1776656947518,45.19,74622.99,2.0,0.33988,0.00012,25.49515]
[1776656953710,45.19,74612.42,2.0,0.33865,0.00012,25.45616]
[1776656954683,45.19,74612.42,2.0,0.33865,0.00012,25.45616]
[1776656954925,45.19,74610.28,2.0,0.3384,0.00012,25.44833]
[1776656955175,45.19,74609.48,2.0,0.33831,0.00012,25.44541]
[1776656955957,45.19,74609.48,2.0,0.33831,0.00012,25.44541]
[1776656957431,45.19,74609.55,2.0,0.33832,0.00012,25.44556]
[1776656957519,45.19,74608.64,2.0,0.33821,0.00012,25.44207]
[1776656959806,45.19,74609.62,2.0,0.33832,0.00012,25.44562]
[1776656960353,45.19,74609.62,2.0,0.33832,0.00012,25.44562]
[1776656961445,45.19,74612.39,2.0,0.33864,0.00012,25.45586]
[1776656961468,45.19,74612.39,2.0,0.33864,0.00012,25.45586]
[1776656961493,45.19,74612.39,2.0,0.33864,0.00012,25.45586]
[1776656964728,45.19,74618.96,2.0,0.3394,0.00012,25.48002]
[1776656966577,45.19,74619.68,2.0,0.33948,0.00012,25.48254]
[1776656972300,45.18,74619.31,2.0,0.3394,0.00012,25.47737]
[1776656973643,45.18,74619.31,2.0,0.3394,0.00012,25.47737]
[1776656973776,45.18,74619.31,2.0,0.3394,0.00012,25.47737]
[1776656973781,45.18,74619.63,2.0,0.33943,0.00012,25.47849]
[1776656976328,45.18,74610.5,2.0,0.33836,0.00012,25.44437]
[1776656980874,45.18,74608.46,2.0,0.33811,0.00012,25.43643]
[1776656981037,45.18,74608.46,2.0,0.33811,0.00012,25.43643]
[1776656985819,45.17,74602.37,2.0,0.33739,0.00012,25.41343]
[1776656985857,45.17,74602.48,2.0,0.3374,0.00012,25.41378]
[1776656985989,45.17,74602.48,2.0,0.3374,0.00012,25.41378]
[1776656987276,45.17,74602.48,2.0,0.3374,0.00012,25.41371]
[1776656987951,45.17,74602.48,2.0,0.3374,0.00012,25.41365]
[1776656988412,45.17,74608.36,2.0,0.33808,0.00012,25.4355]
[1776656990425,45.17,74617.88,2.0,0.33918,0.00012,25.47072]
[1776656990838,45.17,74617.88,2.0,0.33918,0.00012,25.47072]
[1776656990957,45.17,74617.88,2.0,0.33918,0.00012,25.47072]
[1776656990984,45.17,74617.88,2.0,0.33918,0.00012,25.47072]
[1776656991037,45.17,74617.88,2.0,0.33918,0.00012,25.47072]
[1776656991043,45.17,74617.88,2.0,0.33918,0.00012,25.47072]
[1776656991071,45.17,74617.88,2.0,0.33918,0.00012,25.47072]
[1776656991409,45.17,74617.88,2.0,0.33918,0.00012,25.47072]
[1776656992304,45.17,74622.45,2.0,0.33971,0.00012,25.48754]
[1776656993456,45.17,74620.93,2.0,0.33953,0.00012,25.48182]
[1776656993703,45.17,74620.93,2.0,0.33953,0.00012,25.48182]
[1776656995148,45.17,74620.14,2.0,0.33944,0.00012,25.47885]
[1776656996780,45.17,74619.63,2.0,0.33938,0.00012,25.47687]
[1776657000894,45.17,74622.23,2.0,0.33969,0.00012,25.48666]
[1776657001789,45.17,74622.23,2.0,0.33969,0.00012,25.48666]
[1776657002198,45.17,74621.79,2.0,0.33964,0.00012,25.48507]
[1776657002236,45.17,74621.79,2.0,0.33964,0.00012,25.48507]
[1776657003647,45.17,74620.96,2.0,0.33954,0.00012,25.4819]
[1776657004041,45.17,74620.85,2.0,0.33952,0.00012,25.48139]
[1776657009295,45.17,74623.63,2.0,0.33984,0.00012,25.49162]
[1776657009763,45.17,74623.63,2.0,0.33984,0.00012,25.49162]
[1776657009775,45.17,74623.63,2.0,0.33984,0.00012,25.49162]
[1776657010287,45.17,74624.95,2.0,0.34,0.00012,25.49653]
[1776657012327,45.17,74630.74,2.0,0.34067,0.00012,25.51786]
[1776657012710,45.17,74630.74,2.0,0.34067,0.00012,25.51786]
[1776657013366,45.17,74630.54,2.0,0.34065,0.00012,25.51713]
[1776657014592,45.17,74629.58,2.0,0.34054,0.00012,25.51359]
[1776657018261,45.17,74629.08,2.0,0.34048,0.00012,25.51176]
[1776657018494,45.17,74629.08,2.0,0.34048,0.00012,25.51176]
[1776657019307,45.17,74634.8,2.0,0.34115,0.00012,25.53277]
[1776657022776,45.17,74638.71,2.0,0.3416,0.00012,25.54701]
[1776657027286,45.16,74639.51,2.0,0.34169,0.00012,25.54978]
[1776657029000,45.16,74639.3,2.0,0.34166,0.00012,25.54895]
[1776657033422,45.16,74638.92,2.0,0.3416,0.00012,25.54415]
[1776657034242,45.16,74635.3,2.0,0.34117,0.00012,25.53083]
[1776657034281,45.16,74635.3,2.0,0.34117,0.00012,25.53083]
[1776657034564,45.16,74635.3,2.0,0.34117,0.00012,25.53083]
[1776657037895,45.16,74627.58,2.0,0.34027,0.00012,25.50242]
[1776657040600,45.16,74628.25,2.0,0.34035,0.00012,25.50488]
[1776657041907,45.16,74630.02,2.0,0.34055,0.00012,25.51137]
[1776657048836,45.16,74632.04,2.0,0.34078,0.00012,25.51867]
[1776657053433,45.16,74631.53,2.0,0.34072,0.00012,25.51673]
[1776657058146,45.16,74631.53,2.0,0.34072,0.00012,25.51663]
[1776657058170,45.16,74631.53,2.0,0.34072,0.00012,25.51663]
[1776657058195,45.16,74631.53,2.0,0.34072,0.00012,25.51663]
[1776657058247,45.16,74631.53,2.0,0.34072,0.00012,25.51663]
[1776657058339,45.16,74631.53,2.0,0.34072,0.00012,25.51663]
[1776657059924,45.16,74627.93,2.0,0.3403,0.00012,25.50332]
[1776657065967,45.16,74616.53,2.0,0.33897,0.00012,25.46126]
[1776657069330,45.16,74615.67,2.0,0.33887,0.00012,25.45812]
[1776657069374,45.16,74615.67,2.0,0.33887,0.00012,25.45812]
[1776657069386,45.16,74615.67,2.0,0.33887,0.00012,25.45812]
[1776657070383,45.16,74601.05,2.0,0.33717,0.00012,25.40377]
[1776657071325,45.16,74601.05,2.0,0.33717,0.00012,25.40377]
[1776657071655,45.16,74601.05,2.0,0.33717,0.00012,25.40377]
[1776657071693,45.16,74601.05,2.0,0.33717,0.00012,25.40377]
[1776657071807,45.16,74601.05,2.0,0.33717,0.00012,25.40377]
[1776657071934,45.16,74601.05,2.0,0.33717,0.00012,25.40377]
[1776657071868,45.16,74590.74,2.0,0.33598,0.00012,25.36519]
[1776657073006,45.16,74589.17,2.0,0.3358,0.00012,25.35929]
[1776657073118,45.16,74589.17,2.0,0.3358,0.00012,25.35929]
[1776657073310,45.16,74589.17,2.0,0.3358,0.00012,25.35929]
[1776657073716,45.16,74589.17,2.0,0.3358,0.00012,25.35929]
[1776657073938,45.16,74589.17,2.0,0.3358,0.00012,25.35929]
[1776657073733,45.16,74588.3,2.0,0.3357,0.00012,25.35623]
[1776657074419,45.16,74588.3,2.0,0.3357,0.00012,25.35623]
[1776657075524,45.16,74585.68,2.0,0.3354,0.00012,25.34631]
[1776657078963,45.16,74584.55,2.0,0.33526,0.00012,25.34193]
[1776657079033,45.16,74584.63,2.0,0.33527,0.00012,25.3422]
[1776657079253,45.16,74584.63,2.0,0.33527,0.00012,25.3422]
[1776657079671,45.16,74584.63,2.0,0.33527,0.00012,25.3422]
[1776657083558,45.16,74594.14,2.0,0.33637,0.00012,25.3778]
[1776657087996,45.16,74594.39,2.0,0.33639,0.00012,25.37856]
[1776657088035,45.16,74594.39,2.0,0.33639,0.00012,25.37856]
[1776657094693,45.15,74592.12,2.0,0.33609,0.00012,25.36624]
[1776657095896,45.15,74592.53,2.0,0.33614,0.00012,25.36773]
[1776657104388,45.15,74583.87,2.0,0.33512,0.00012,25.33473]
[1776657104423,45.15,74583.87,2.0,0.33512,0.00012,25.33473]
[1776657104460,45.15,74583.87,2.0,0.33512,0.00012,25.33473]
[1776657111237,45.15,74588.59,2.0,0.33566,0.00012,25.35236]
[1776657116325,45.15,74584.13,2.0,0.33513,0.00012,25.33527]
[1776657123374,45.14,74584.07,2.0,0.33512,0.00012,25.33486]
[1776657128409,45.14,74584.42,2.0,0.33516,0.00012,25.33604]
[1776657135004,45.14,74584.5,2.0,0.33517,0.00012,25.33632]
[1776657136109,45.14,74584.5,2.0,0.33516,0.00012,25.33618]
[1776657136146,45.14,74584.5,2.0,0.33516,0.00012,25.33618]
[1776657143486,45.14,74585.46,2.0,0.33527,0.00012,25.33962]
[1776657151625,45.14,74585.46,2.0,0.33526,0.00012,25.33957]
[1776657157075,45.14,74582.48,2.0,0.33489,0.00012,25.32465]
[1776657158860,45.14,74581.52,2.0,0.33478,0.00012,25.321]
[1776657164671,45.14,74584.09,2.0,0.33507,0.00012,25.33062]
[1776657165964,45.13,74584.4,2.0,0.33511,0.00012,25.33175]
[1776657167090,45.13,74591.08,2.0,0.33588,0.00012,25.3569]
[1776657167128,45.13,74591.08,2.0,0.33588,0.00012,25.3569]
[1776657171171,45.13,74595.5,2.0,0.33639,0.00012,25.37331]
[1776657174949,45.13,74597.09,2.0,0.33657,0.00012,25.37912]
[1776657180142,45.13,74596.1,2.0,0.33644,0.00012,25.37507]
[1776657182588,45.13,74595.71,2.0,0.33639,0.00012,25.37351]
[1776657182659,45.13,74595.71,2.0,0.33639,0.00012,25.37351]
[1776657182688,45.13,74595.71,2.0,0.33639,0.00012,25.37351]
[1776657182793,45.13,74600.44,2.0,0.33694,0.00012,25.3912]
[1776657184803,45.13,74605.29,2.0,0.3375,0.00012,25.4093]
[1776657189842,45.12,74604.74,2.0,0.33743,0.00012,25.40694]
[1776657193081,45.12,74605.08,2.0,0.33746,0.00012,25.40806]
[1776657195621,45.12,74605.41,2.0,0.3375,0.00012,25.4092]
[1776657195937,45.12,74605.41,2.0,0.3375,0.00012,25.4092]
[1776657196047,45.12,74605.41,2.0,0.3375,0.00012,25.4092]
[1776657199788,45.12,74620.26,2.0,0.33923,0.00012,25.46441]
[1776657199830,45.12,74620.26,2.0,0.33923,0.00012,25.46441]
[1776657202984,45.12,74621.05,2.0,0.33932,0.00012,25.46746]
[1776657203314,45.12,74620.94,2.0,0.33931,0.00012,25.46709]
[1776657208758,45.12,74616.55,2.0,0.33881,0.00012,25.45103]
[1776657214010,45.13,74614.88,2.0,0.33861,0.00012,25.44185]
[1776657216625,45.13,74615.93,2.0,0.33873,0.00012,25.44581]
[1776657217004,45.13,74615.93,2.0,0.33873,0.00012,25.44581]
[1776657217026,45.13,74615.93,2.0,0.33873,0.00012,25.44581]
[1776657217035,45.13,74615.93,2.0,0.33873,0.00012,25.44581]
[1776657217063,45.13,74615.93,2.0,0.33873,0.00012,25.44581]
[1776657217043,45.13,74615.93,2.0,0.33874,0.00012,25.44592]
[1776657220204,45.13,74616.9,2.0,0.33884,0.00012,25.44922]
[1776657221073,45.13,74617.96,2.0,0.33896,0.00012,25.45305]
[1776657226097,45.13,74617.07,2.0,0.33886,0.00012,25.44984]
[1776657230397,45.13,74617.15,2.0,0.33887,0.00012,25.45019]
[1776657231254,45.13,74617.12,2.0,0.33887,0.00012,25.45012]
[1776657231784,45.13,74617.12,2.0,0.33887,0.00012,25.45012]
[1776657231846,45.13,74617.12,2.0,0.33887,0.00012,25.45012]
[1776657233374,45.13,74612.02,2.0,0.33827,0.00012,25.43119]
[1776657234744,45.13,74609.49,2.0,0.33798,0.00012,25.42169]
[1776657235214,45.13,74610.07,2.0,0.33804,0.00012,25.42383]
[1776657236307,45.13,74609.73,2.0,0.338,0.00012,25.42254]
[1776657242573,45.13,74610.38,2.0,0.33807,0.00012,25.42484]
[1776657242609,45.13,74610.38,2.0,0.33807,0.00012,25.42484]
[1776657245150,45.12,74611.44,2.0,0.33819,0.00012,25.42871]
[1776657245159,45.12,74611.44,2.0,0.33819,0.00012,25.42871]
[1776657245177,45.12,74611.44,2.0,0.33819,0.00012,25.42871]
[1776657249374,45.12,74615.57,2.0,0.33867,0.00012,25.44401]
[1776657249411,45.12,74615.57,2.0,0.33867,0.00012,25.44401]
[1776657250076,45.12,74615.57,2.0,0.33867,0.00012,25.44401]
[1776657250579,45.12,74617.02,2.0,0.33884,0.00012,25.44934]
[1776657256356,45.12,74618.63,2.0,0.33902,0.00012,25.45514]
[1776657261402,45.12,74619.0,2.0,0.33906,0.00012,25.45637]
[1776657264254,45.12,74619.31,2.0,0.33909,0.00012,25.45746]
[1776657265380,45.12,74621.47,2.0,0.33935,0.00012,25.46543]
[1776657265505,45.12,74621.47,2.0,0.33935,0.00012,25.46543]
[1776657265508,45.12,74621.47,2.0,0.33935,0.00012,25.46543]
[1776657265543,45.12,74621.47,2.0,0.33935,0.00012,25.46543]
[1776657265845,45.12,74621.47,2.0,0.33935,0.00012,25.46543]
[1776657265907,45.12,74621.47,2.0,0.33935,0.00012,25.46543]
[1776657266688,45.12,74624.24,2.0,0.33967,0.00012,25.47565]
[1776657266807,45.12,74624.24,2.0,0.33967,0.00012,25.47565]
[1776657267036,45.12,74624.24,2.0,0.33967,0.00012,25.47565]
[1776657267067,45.12,74624.24,2.0,0.33967,0.00012,25.47565]
[1776657267051,45.12,74639.12,2.0,0.34141,0.00012,25.53048]
[1776657267984,45.12,74639.12,2.0,0.34141,0.00012,25.53048]
[1776657267989,45.12,74639.12,2.0,0.34141,0.00012,25.53048]
[1776657271192,45.13,74646.72,2.0,0.3423,0.00012,25.55553]
[1776657276088,45.13,74649.22,2.0,0.34261,0.00012,25.56514]
[1776657281585,45.14,74649.17,2.0,0.34263,0.00012,25.56567]
[1776657281623,45.14,74649.17,2.0,0.34263,0.00012,25.56567]
[1776657282915,45.14,74649.17,2.0,0.34263,0.00012,25.56578]
[1776657283473,45.14,74651.2,2.0,0.34287,0.00012,25.57329]
[1776657284744,45.14,74655.65,2.0,0.3434,0.00012,25.58956]
[1776657284746,45.14,74655.65,2.0,0.3434,0.00012,25.58956]
[1776657290620,45.15,74665.35,2.0,0.34455,0.00012,25.62518]
[1776657295654,45.15,74661.76,2.0,0.34415,0.00012,25.61257]
[1776657298237,45.15,74661.79,2.0,0.34415,0.00012,25.61283]
[1776657298276,45.15,74661.79,2.0,0.34415,0.00012,25.61283]
[1776657303905,45.15,74662.19,2.0,0.34421,0.00012,25.61457]
[1776657311765,45.16,74661.55,2.0,0.34416,0.00012,25.61298]
[1776657315118,45.16,74659.59,2.0,0.34394,0.00012,25.60605]
[1776657315156,45.16,74659.59,2.0,0.34394,0.00012,25.60605]
[1776657319825,45.17,74645.37,2.0,0.34229,0.00012,25.55494]
[1776657320575,45.17,74645.37,2.0,0.34229,0.00012,25.55494]
[1776657320638,45.17,74645.37,2.0,0.34229,0.00012,25.55494]
[1776657321412,45.17,74642.59,2.0,0.34197,0.00012,25.54491]
[1776657327127,45.17,74640.59,2.0,0.34174,0.00012,25.53767]
[1776657327599,45.17,74645.87,2.0,0.34236,0.00012,25.55692]
[1776657328569,45.17,74651.92,2.0,0.34306,0.00012,25.5789]
[1776657331752,45.17,74655.97,2.0,0.34355,0.00012,25.59385]
[1776657331909,45.17,74656.16,2.0,0.34355,0.00012,25.59131]
[1776657336944,45.18,74655.66,2.0,0.34351,0.00012,25.58993]
[1776657341978,45.18,74655.65,2.0,0.34353,0.00012,25.59032]
[1776657343168,45.18,74655.65,2.0,0.34353,0.00012,25.59032]
[1776657350035,45.19,74656.78,2.0,0.34368,0.00012,25.59503]
[1776657358091,45.19,74656.0,2.0,0.34361,0.00012,25.5928]
[1776657360602,45.19,74655.32,2.0,0.34354,0.00012,25.59048]
[1776657360642,45.19,74655.32,2.0,0.34354,0.00012,25.59048]
[1776657367913,45.2,74647.14,2.0,0.3426,0.00012,25.56141]
[1776657367983,45.2,74647.14,2.0,0.3426,0.00012,25.56141]
[1776657369249,45.2,74647.15,2.0,0.34261,0.00012,25.56163]
[1776657369345,45.2,74647.15,2.0,0.34261,0.00012,25.56163]
[1776657369368,45.2,74647.15,2.0,0.34261,0.00012,25.56163]
[1776657370175,45.2,74643.58,2.0,0.34219,0.00012,25.54872]
[1776657370779,45.2,74643.58,2.0,0.34219,0.00012,25.54872]
[1776657376216,45.2,74638.25,2.0,0.34156,0.00012,25.52903]
[1776657378390,45.2,74636.17,2.0,0.34132,0.00012,25.52136]
[1776657381340,45.2,74635.67,2.0,0.34126,0.00012,25.51945]
[1776657385572,45.2,74638.48,2.0,0.34158,0.00012,25.52966]
[1776657385696,45.2,74638.48,2.0,0.34158,0.00012,25.52966]
[1776657385728,45.2,74638.48,2.0,0.34158,0.00012,25.52966]
[1776657386029,45.2,74638.48,2.0,0.34158,0.00012,25.52966]
[1776657386112,45.2,74638.88,2.0,0.34163,0.00012,25.53106]
[1776657386287,45.2,74653.57,2.0,0.34334,0.00012,25.58453]
[1776657389754,45.2,74655.08,2.0,0.34353,0.00012,25.59019]
[1776657391028,45.2,74655.13,2.0,0.34354,0.00012,25.59051]
[1776657394820,45.2,74655.18,2.0,0.34353,0.00012,25.5876]
[1776657395326,45.2,74652.33,2.0,0.34321,0.00012,25.57743]
[1776657395364,45.2,74652.33,2.0,0.34321,0.00012,25.57743]
[1776657399406,45.21,74652.64,2.0,0.34325,0.00012,25.57881]
[1776657405422,45.21,74652.55,2.0,0.34326,0.00012,25.57907]
[1776657412192,45.21,74652.55,2.0,0.34326,0.00012,25.57907]
[1776657412230,45.21,74652.55,2.0,0.34326,0.00012,25.57907]
[1776657417507,45.22,74652.76,2.0,0.34333,0.00012,25.58094]
[1776657422543,45.23,74651.93,2.0,0.34324,0.00012,25.57835]
[1776657427578,45.23,74650.09,2.0,0.34305,0.00012,25.57213]
[1776657429267,45.23,74650.09,2.0,0.34305,0.00012,25.57213]
[1776657429304,45.23,74650.09,2.0,0.34305,0.00012,25.57213]
[1776657437648,45.24,74649.55,2.0,0.34302,0.00012,25.5711]
[1776657442684,45.25,74648.49,2.0,0.34291,0.00012,25.56774]
[1776657446137,45.25,74648.45,2.0,0.34291,0.00012,25.5678]
[1776657446175,45.25,74648.45,2.0,0.34291,0.00012,25.5678]
[1776657446239,45.25,74648.45,2.0,0.34291,0.00012,25.56789]
[1776657449738,45.25,74656.02,2.0,0.34381,0.00012,25.59558]
[1776657449772,45.25,74663.42,2.0,0.34468,0.00012,25.62232]
[1776657452011,45.25,74665.81,2.0,0.34496,0.00012,25.63097]
[1776657457789,45.26,74662.95,2.0,0.34462,0.00012,25.61781]
[1776657460387,45.26,74664.54,2.0,0.34481,0.00012,25.62365]
[1776657463020,45.26,74664.79,2.0,0.34485,0.00012,25.62466]
[1776657463062,45.26,74664.79,2.0,0.34485,0.00012,25.62466]
[1776657476922,45.27,74664.77,2.0,0.34487,0.00012,25.62545]
[1776657479597,45.27,74664.77,2.0,0.34487,0.00012,25.62545]
[1776657479634,45.27,74664.77,2.0,0.34487,0.00012,25.62545]
[1776657487999,45.27,74665.48,2.0,0.34498,0.00012,25.62851]
[1776657500085,45.28,74664.28,2.0,0.34485,0.00012,25.6246]
[1776657506127,45.28,74662.85,2.0,0.34469,0.00012,25.6198]
[1776657510009,45.28,74662.32,2.0,0.34464,0.00012,25.61807]
[1776657511209,45.28,74661.77,2.0,0.34458,0.00012,25.61615]
[1776657512625,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657512636,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657512649,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657512652,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657512663,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657512707,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657512781,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657512855,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657512941,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657512967,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657513151,45.28,74664.29,2.0,0.34486,0.00012,25.62203]
[1776657513658,45.28,74664.77,2.0,0.34492,0.00012,25.62381]
[1776657513738,45.28,74664.77,2.0,0.34492,0.00012,25.62381]
[1776657515540,45.29,74664.75,2.0,0.34492,0.00012,25.62384]
[1776657516705,45.29,74664.0,2.0,0.34483,0.00012,25.6212]
[1776657516725,45.29,74664.0,2.0,0.34483,0.00012,25.6212]
[1776657516732,45.29,74664.0,2.0,0.34483,0.00012,25.6212]
[1776657516871,45.29,74664.0,2.0,0.34483,0.00012,25.6212]
[1776657516888,45.29,74664.0,2.0,0.34483,0.00012,25.6212]
[1776657516942,45.29,74664.0,2.0,0.34483,0.00012,25.6212]
[1776657517071,45.29,74664.0,2.0,0.34483,0.00012,25.6212]
[1776657517079,45.29,74664.0,2.0,0.34483,0.00012,25.6212]
[1776657518252,45.29,74664.0,2.0,0.34483,0.00012,25.62126]
[1776657521665,45.29,74664.66,2.0,0.34492,0.00012,25.62385]
[1776657521983,45.29,74664.66,2.0,0.34492,0.00012,25.62385]
[1776657522107,45.29,74664.66,2.0,0.34492,0.00012,25.62385]
[1776657524693,45.29,74665.27,2.0,0.34499,0.00012,25.62614]
[1776657525012,45.29,74665.27,2.0,0.34499,0.00012,25.62614]
[1776657526226,45.29,74667.57,2.0,0.34527,0.00012,25.63449]
[1776657527962,45.29,74669.56,2.0,0.3455,0.00012,25.64169]
[1776657529532,45.29,74669.46,2.0,0.34549,0.00012,25.6414]
[1776657529569,45.29,74669.46,2.0,0.34549,0.00012,25.6414]
[1776657530290,45.29,74669.46,2.0,0.34549,0.00012,25.6414]
[1776657535330,45.29,74669.53,2.0,0.34551,0.00012,25.64187]
[1776657538314,45.3,74669.31,2.0,0.34548,0.00012,25.64111]
[1776657541141,45.3,74666.1,2.0,0.34511,0.00012,25.62975]
[1776657546184,45.3,74664.34,2.0,0.34492,0.00012,25.62366]
[1776657546222,45.3,74664.34,2.0,0.34492,0.00012,25.62366]
[1776657554463,45.3,74662.95,2.0,0.34477,0.00012,25.61913]
[1776657562522,45.31,74662.18,2.0,0.3447,0.00012,25.6168]
[1776657566010,45.31,74662.35,2.0,0.34472,0.00012,25.61747]
[1776657572592,45.31,74663.4,2.0,0.34484,0.00012,25.6185]
[1776657574334,45.31,74663.4,2.0,0.34484,0.00012,25.6185]
[1776657579076,45.32,74663.39,2.0,0.34485,0.00012,25.61857]
[1776657579113,45.32,74663.39,2.0,0.34485,0.00012,25.61857]
[1776657583622,45.32,74663.25,2.0,0.34484,0.00012,25.61829]
[1776657589712,45.32,74664.85,2.0,0.34505,0.00012,25.62463]
[1776657594745,45.33,74664.81,2.0,0.34505,0.00012,25.62475]
[1776657595692,45.33,74664.81,2.0,0.34505,0.00012,25.62475]
[1776657595730,45.33,74664.81,2.0,0.34505,0.00012,25.62475]
[1776657603306,45.33,74666.0,2.0,0.3452,0.00012,25.62935]
[1776657609851,45.33,74667.08,2.0,0.34534,0.00012,25.63352]
[1776657614886,45.33,74666.33,2.0,0.34526,0.00012,25.63101]
[1776657619921,45.34,74666.02,2.0,0.34523,0.00012,25.63008]
[1776657624428,45.34,74665.92,2.0,0.34522,0.00012,25.62984]
[1776657633017,45.34,74665.67,2.0,0.3452,0.00012,25.62927]
[1776657634532,45.34,74665.68,2.0,0.34519,0.00012,25.62613]
[1776657635503,45.34,74665.68,2.0,0.34519,0.00012,25.62613]
[1776657635934,45.34,74665.52,2.0,0.34517,0.00012,25.6256]
[1776657636930,45.34,74665.31,2.0,0.34515,0.00012,25.62489]
[1776657642078,45.35,74660.94,2.0,0.34465,0.00012,25.60951]
[1776657647347,45.35,74660.51,2.0,0.34461,0.00012,25.60817]
[1776657652148,45.35,74647.22,2.0,0.34307,0.00012,25.56066]
[1776657653221,45.35,74647.22,2.0,0.34307,0.00012,25.56066]
[1776657653263,45.35,74647.22,2.0,0.34307,0.00012,25.56066]
[1776657653815,45.35,74646.97,2.0,0.34304,0.00012,25.55984]
[1776657654162,45.35,74645.85,2.0,0.34292,0.00012,25.55587]
[1776657659197,45.35,74643.23,2.0,0.3426,0.00012,25.5461]
[1776657662970,45.35,74641.47,2.0,0.34239,0.00012,25.53956]
[1776657663430,45.35,74641.47,2.0,0.34239,0.00012,25.53956]
[1776657665571,45.35,74636.87,2.0,0.34185,0.00012,25.5227]
[1776657666167,45.35,74636.87,2.0,0.34185,0.00012,25.5227]
[1776657666845,45.35,74634.08,2.0,0.34152,0.00012,25.51249]
[1776657672298,45.35,74628.3,2.0,0.34085,0.00012,25.49125]
[1776657677336,45.34,74630.81,2.0,0.34113,0.00012,25.5003]
[1776657682371,45.34,74628.92,2.0,0.34091,0.00012,25.49323]
[1776657687406,45.34,74628.0,2.0,0.3408,0.00012,25.48973]
[1776657687639,45.34,74628.0,2.0,0.3408,0.00012,25.48973]
[1776657690213,45.34,74629.29,2.0,0.34095,0.00012,25.49439]
[1776657692015,45.34,74628.72,2.0,0.34086,0.00012,25.48894]
[1776657694099,45.34,74625.76,2.0,0.34051,0.00012,25.47805]
[1776657694121,45.34,74625.76,2.0,0.34051,0.00012,25.47805]
[1776657694982,45.34,74625.76,2.0,0.34051,0.00012,25.47803]
[1776657701505,45.34,74626.57,2.0,0.3406,0.00012,25.48086]
[1776657704358,45.34,74626.53,2.0,0.3406,0.00012,25.48067]
[1776657704561,45.34,74626.53,2.0,0.3406,0.00012,25.48067]
[1776657704598,45.34,74625.46,2.0,0.34047,0.00012,25.47673]
[1776657708612,45.34,74624.3,2.0,0.34033,0.00012,25.47241]
[1776657714596,45.34,74624.48,2.0,0.34035,0.00012,25.473]
[1776657716522,45.34,74624.48,2.0,0.34035,0.00012,25.473]
[1776657716653,45.34,74624.54,2.0,0.34036,0.00012,25.47319]
[1776657716699,45.34,74624.54,2.0,0.34036,0.00012,25.47319]
[1776657717650,45.34,74625.59,2.0,0.34048,0.00012,25.47704]
[1776657717734,45.34,74637.37,2.0,0.34185,0.00012,25.52007]
[1776657719641,45.34,74642.83,2.0,0.34249,0.00012,25.5399]
[1776657720280,45.34,74642.83,2.0,0.34249,0.00012,25.5399]
[1776657720376,45.34,74640.29,2.0,0.3422,0.00012,25.53085]
[1776657721338,45.34,74640.29,2.0,0.3422,0.00012,25.53085]
[1776657721377,45.34,74640.29,2.0,0.3422,0.00012,25.53085]
[1776657721439,45.34,74642.77,2.0,0.34249,0.00012,25.53995]
[1776657723672,45.34,74646.85,2.0,0.34297,0.00012,25.55482]
[1776657723678,45.34,74658.08,2.0,0.34428,0.00012,25.59542]
[1776657726569,45.34,74662.23,2.0,0.34477,0.00012,25.61039]
[1776657734495,45.34,74656.88,2.0,0.34415,0.00012,25.59148]
[1776657737903,45.35,74655.52,2.0,0.344,0.00012,25.58676]
[1776657737940,45.35,74655.52,2.0,0.344,0.00012,25.58676]
[1776657743689,45.35,74655.87,2.0,0.34405,0.00012,25.58836]
[1776657745821,45.35,74653.87,2.0,0.34382,0.00012,25.58126]
[1776657745881,45.35,74653.37,2.0,0.34377,0.00012,25.57951]
[1776657751717,45.35,74653.76,2.0,0.34382,0.00012,25.58109]
[1776657752927,45.35,74653.7,2.0,0.3438,0.00012,25.57766]
[1776657754453,45.35,74653.7,2.0,0.3438,0.00012,25.5777]
[1776657754490,45.35,74653.7,2.0,0.3438,0.00012,25.5777]
[1776657758262,45.36,74652.53,2.0,0.34367,0.00012,25.57366]
[1776657758908,45.36,74638.62,2.0,0.34205,0.00012,25.5234]
[1776657760380,45.36,74638.62,2.0,0.34205,0.00012,25.5234]
[1776657760609,45.36,74638.62,2.0,0.34205,0.00012,25.5234]
[1776657765017,45.36,74634.24,2.0,0.34156,0.00012,25.50785]
[1776657768485,45.36,74633.92,2.0,0.34153,0.00012,25.50689]
[1776657768658,45.36,74632.97,2.0,0.34141,0.00012,25.5033]
[1776657771239,45.36,74627.02,2.0,0.34072,0.00012,25.4815]
[1776657771276,45.36,74627.02,2.0,0.34072,0.00012,25.4815]
[1776657774016,45.36,74624.76,2.0,0.34045,0.00012,25.47316]
[1776657779890,45.36,74624.81,2.0,0.34045,0.00012,25.47325]
[1776657786148,45.36,74623.76,2.0,0.34033,0.00012,25.46933]
[1776657787107,45.36,74622.94,2.0,0.34023,0.00012,25.4663]
[1776657787670,45.36,74622.65,2.0,0.3402,0.00012,25.46522]
[1776657793148,45.35,74622.74,2.0,0.34018,0.00012,25.46457]
[1776657796935,45.35,74622.77,2.0,0.34017,0.00012,25.46452]
[1776657796937,45.34,74622.77,2.0,0.34016,0.00012,25.46403]
[1776657801342,45.34,74623.76,2.0,0.34026,0.00012,25.46739]
[1776657801846,45.34,74624.01,2.0,0.34029,0.00012,25.46821]
[1776657804047,45.34,74625.34,2.0,0.34044,0.00012,25.47299]
[1776657804084,45.34,74625.34,2.0,0.34044,0.00012,25.47299]
[1776657804604,45.34,74625.34,2.0,0.34044,0.00012,25.47299]
[1776657808408,45.34,74626.02,2.0,0.34051,0.00012,25.47525]
[1776657811767,45.34,74625.58,2.0,0.34044,0.00012,25.47026]
[1776657811822,45.34,74625.58,2.0,0.34044,0.00012,25.47026]
[1776657811945,45.34,74625.58,2.0,0.34044,0.00012,25.47026]
[1776657812117,45.34,74625.58,2.0,0.34044,0.00012,25.47026]
[1776657812400,45.34,74625.58,2.0,0.34044,0.00012,25.47026]
[1776657812514,45.34,74625.58,2.0,0.34044,0.00012,25.47026]
[1776657812563,45.34,74634.88,2.0,0.34152,0.00012,25.50426]
[1776657815788,45.34,74631.74,2.0,0.34116,0.00012,25.49283]
[1776657816514,45.34,74631.74,2.0,0.34116,0.00012,25.49283]
[1776657822353,45.33,74634.23,2.0,0.34144,0.00012,25.50175]
[1776657826217,45.33,74636.1,2.0,0.34166,0.00012,25.50849]
[1776657826670,45.33,74636.1,2.0,0.34166,0.00012,25.50849]
[1776657826805,45.33,74636.59,2.0,0.34171,0.00012,25.5102]
[1776657827739,45.33,74638.19,2.0,0.3419,0.00012,25.51603]
[1776657828873,45.33,74642.26,2.0,0.34237,0.00012,25.53079]
[1776657829116,45.33,74642.26,2.0,0.34237,0.00012,25.53079]
[1776657834437,45.34,74648.85,2.0,0.34315,0.00012,25.55498]
[1776657839472,45.34,74648.17,2.0,0.34308,0.00012,25.55286]
[1776657842144,45.34,74645.88,2.0,0.34282,0.00012,25.54471]
[1776657842161,45.34,74645.88,2.0,0.34282,0.00012,25.54471]
[1776657842494,45.34,74638.2,2.0,0.34193,0.00012,25.51689]
[1776657843356,45.34,74638.2,2.0,0.34193,0.00012,25.51689]
[1776657843614,45.34,74638.2,2.0,0.34193,0.00012,25.51689]
[1776657845366,45.34,74633.55,2.0,0.34138,0.00012,25.49991]
[1776657849614,45.34,74633.44,2.0,0.34137,0.00012,25.49939]
[1776657853557,45.34,74632.96,2.0,0.34131,0.00012,25.4975]
[1776657854951,45.34,74632.43,2.0,0.34124,0.00012,25.4955]
[1776657859334,45.34,74632.84,2.0,0.34129,0.00012,25.49693]
[1776657860271,45.34,74631.21,2.0,0.34109,0.00012,25.49087]
[1776657860881,45.34,74626.44,2.0,0.34054,0.00012,25.47338]
[1776657861353,45.34,74626.44,2.0,0.34054,0.00012,25.47338]
[1776657866663,45.34,74617.14,2.0,0.33946,0.00012,25.43923]
[1776657871698,45.34,74618.82,2.0,0.33964,0.00012,25.44216]
[1776657876733,45.34,74618.68,2.0,0.33962,0.00012,25.44171]
[1776657880221,45.34,74618.68,2.0,0.33962,0.00012,25.44171]
[1776657880353,45.34,74618.68,2.0,0.33962,0.00012,25.44171]
[1776657881258,45.34,74618.68,2.0,0.33962,0.00012,25.44177]
[1776657886803,45.34,74617.92,2.0,0.33954,0.00012,25.43907]
[1776657888803,45.34,74615.19,2.0,0.33922,0.00012,25.42905]
[1776657890266,45.34,74611.91,2.0,0.33884,0.00012,25.41694]
[1776657890408,45.34,74611.91,2.0,0.33884,0.00012,25.41694]
[1776657890414,45.34,74611.91,2.0,0.33884,0.00012,25.41694]
[1776657890540,45.34,74611.91,2.0,0.33884,0.00012,25.41694]
[1776657890611,45.34,74604.24,2.0,0.33795,0.00012,25.3886]
[1776657891067,45.34,74604.24,2.0,0.33795,0.00012,25.3886]
[1776657892672,45.34,74600.48,2.0,0.33751,0.00012,25.37453]
[1776657894253,45.34,74595.43,2.0,0.33692,0.00012,25.35554]
[1776657899871,45.33,74590.58,2.0,0.33635,0.00012,25.33707]
[1776657902750,45.33,74590.62,2.0,0.33635,0.00012,25.33709]
[1776657902793,45.33,74590.5,2.0,0.33633,0.00012,25.33657]
[1776657903229,45.33,74590.5,2.0,0.33633,0.00012,25.33657]
[1776657903743,45.33,74590.5,2.0,0.33633,0.00012,25.33657]
[1776657903775,45.33,74590.5,2.0,0.33633,0.00012,25.33657]
[1776657904930,45.33,74577.93,2.0,0.33487,0.00012,25.28919]
[1776657908177,45.33,74576.69,2.0,0.33472,0.00012,25.28443]
[1776657908276,45.33,74576.69,2.0,0.33472,0.00012,25.28443]
[1776657913993,45.33,74570.95,2.0,0.33405,0.00012,25.26258]
[1776657916450,45.33,74570.75,2.0,0.33403,0.00012,25.26181]
[1776657916491,45.33,74570.75,2.0,0.33403,0.00012,25.26181]
[1776657916586,45.33,74570.75,2.0,0.33403,0.00012,25.26181]
[1776657916625,45.33,74570.75,2.0,0.33403,0.00012,25.26181]
[1776657917041,45.33,74570.68,2.0,0.33402,0.00012,25.26154]
[1776657917657,45.33,74570.68,2.0,0.33402,0.00012,25.26154]
[1776657919530,45.33,74561.55,2.0,0.33296,0.00012,25.22694]
[1776657920301,45.33,74561.07,2.0,0.33291,0.00012,25.22513]
[1776657921114,45.33,74558.33,2.0,0.33259,0.00012,25.21473]
[1776657921128,45.33,74550.28,2.0,0.33167,0.00012,25.18406]
[1776657922778,45.33,74550.28,2.0,0.33167,0.00012,25.18406]
[1776657925047,45.33,74552.28,2.0,0.3319,0.00012,25.19184]
[1776657928171,45.33,74555.05,2.0,0.33222,0.00012,25.20255]
[1776657928753,45.33,74555.05,2.0,0.33222,0.00012,25.20255]
[1776657934826,45.33,74554.7,2.0,0.33217,0.00012,25.19813]
[1776657935098,45.33,74554.7,2.0,0.33217,0.00012,25.19813]
[1776657940254,45.33,74564.39,2.0,0.3333,0.00012,25.23513]
[1776657946217,45.33,74564.67,2.0,0.33333,0.00012,25.23631]
[1776657951252,45.34,74564.23,2.0,0.33329,0.00012,25.23472]
[1776657952247,45.34,74564.23,2.0,0.33329,0.00012,25.23472]
[1776657956915,45.34,74559.15,2.0,0.3327,0.00012,25.21555]
[1776657956952,45.34,74559.15,2.0,0.3327,0.00012,25.21555]
[1776657959017,45.34,74559.18,2.0,0.33271,0.00012,25.21573]
[1776657959042,45.34,74559.18,2.0,0.33271,0.00012,25.21573]
[1776657964343,45.34,74557.04,2.0,0.33247,0.00012,25.20779]
[1776657966212,45.34,74559.42,2.0,0.33274,0.00012,25.21688]
[1776657967365,45.34,74568.75,2.0,0.33382,0.00012,25.25233]
[1776657969367,45.34,74567.7,2.0,0.3337,0.00012,25.24835]
[1776657974571,45.34,74565.98,2.0,0.3335,0.00012,25.24184]
[1776657974608,45.34,74565.98,2.0,0.3335,0.00012,25.24184]
[1776657980455,45.34,74566.3,2.0,0.33354,0.00012,25.24316]
[1776657985031,45.34,74566.18,2.0,0.33353,0.00012,25.24272]
[1776657990558,45.34,74565.06,2.0,0.3334,0.00012,25.23849]
[1776657990599,45.34,74565.06,2.0,0.3334,0.00012,25.23849]
[1776657996566,45.34,74576.83,2.0,0.33475,0.00012,25.27969]
[1776658001602,45.34,74580.67,2.0,0.33518,0.00012,25.29396]
[1776658003302,45.34,74580.67,2.0,0.33518,0.00012,25.29396]
[1776658004314,45.34,74580.67,2.0,0.33518,0.00012,25.29388]
[1776658006313,45.34,74582.45,2.0,0.33539,0.00012,25.30048]
[1776658006351,45.34,74582.45,2.0,0.33539,0.00012,25.30048]
[1776658014693,45.33,74583.58,2.0,0.3355,0.00012,25.30427]
[1776658019457,45.33,74583.35,2.0,0.33547,0.00012,25.3032]
[1776658023655,45.33,74576.06,2.0,0.33462,0.00012,25.27559]
[1776658023697,45.33,74576.06,2.0,0.33462,0.00012,25.27559]
[1776658025857,45.33,74570.87,2.0,0.33401,0.00012,25.25595]
[1776658026281,45.33,74570.2,2.0,0.33394,0.00012,25.2534]
[1776658033826,45.33,74570.52,2.0,0.33397,0.00012,25.25451]
[1776658038861,45.33,74570.08,2.0,0.33392,0.00012,25.2528]
[1776658039225,45.33,74570.08,2.0,0.33392,0.00012,25.2528]
[1776658039264,45.33,74570.08,2.0,0.33392,0.00012,25.2528]
[1776658045910,45.33,74569.68,2.0,0.33387,0.00012,25.25122]
[1776658050945,45.33,74569.69,2.0,0.33387,0.00012,25.25123]
[1776658056138,45.33,74569.64,2.0,0.33384,0.00012,25.2477]
[1776658056176,45.33,74569.64,2.0,0.33384,0.00012,25.2477]
[1776658062024,45.33,74569.7,2.0,0.33385,0.00012,25.24787]
[1776658067058,45.33,74569.73,2.0,0.33385,0.00012,25.24796]
[1776658072093,45.33,74565.68,2.0,0.33339,0.00012,25.23264]
[1776658077128,45.33,74565.74,2.0,0.33339,0.00012,25.23289]
[1776658080461,45.33,74567.45,2.0,0.33359,0.00012,25.23939]
[1776658080818,45.33,74579.34,2.0,0.33497,0.00012,25.28429]
[1776658083975,45.33,74590.95,2.0,0.33631,0.00012,25.32772]
[1776658083999,45.33,74590.95,2.0,0.33631,0.00012,25.32772]
[1776658084177,45.33,74596.05,2.0,0.3369,0.00012,25.34677]
[1776658085012,45.33,74596.05,2.0,0.3369,0.00012,25.34677]
[1776658087029,45.32,74596.78,2.0,0.33698,0.00012,25.3493]
[1776658088430,45.32,74597.1,2.0,0.33701,0.00012,25.35043]
[1776658088467,45.32,74597.1,2.0,0.33701,0.00012,25.35043]
[1776658097188,45.32,74597.35,2.0,0.33702,0.00012,25.35078]
[1776658097526,45.32,74597.35,2.0,0.33702,0.00012,25.35078]
[1776658097616,45.32,74598.29,2.0,0.33713,0.00012,25.35422]
[1776658099145,45.32,74593.99,2.0,0.33663,0.00012,25.33808]
[1776658099424,45.32,74593.99,2.0,0.33663,0.00012,25.33808]
[1776658099846,45.32,74593.99,2.0,0.33663,0.00012,25.33808]
[1776658106330,45.31,74588.32,2.0,0.33595,0.00012,25.31631]
[1776658107419,45.31,74588.32,2.0,0.33595,0.00012,25.31631]
[1776658113381,45.31,74588.7,2.0,0.33596,0.00012,25.31397]
[1776658119423,45.3,74588.47,2.0,0.33592,0.00012,25.31271]
[1776658120338,45.3,74588.47,2.0,0.33592,0.00012,25.31271]
[1776658120380,45.3,74588.47,2.0,0.33592,0.00012,25.31271]
[1776658131508,45.3,74590.3,2.0,0.3361,0.00012,25.31876]
[1776658136543,45.29,74590.6,2.0,0.33613,0.00012,25.31954]
[1776658137553,45.29,74590.6,2.0,0.33613,0.00012,25.31954]
[1776658137591,45.29,74590.6,2.0,0.33613,0.00012,25.31954]
[1776658141032,45.29,74590.6,2.0,0.33613,0.00012,25.31948]
[1776658141457,45.29,74590.22,2.0,0.33607,0.00012,25.31785]
[1776658146613,45.29,74590.19,2.0,0.33606,0.00012,25.31739]
[1776658151649,45.29,74591.57,2.0,0.33621,0.00012,25.32221]
[1776658155157,45.28,74594.21,2.0,0.33651,0.00012,25.33187]
[1776658160167,45.28,74595.64,2.0,0.33666,0.00012,25.3368]
[1776658170021,45.28,74595.26,2.0,0.3366,0.00012,25.33496]
[1776658171300,45.27,74595.26,2.0,0.33659,0.00012,25.33455]
[1776658171337,45.27,74595.26,2.0,0.33659,0.00012,25.33455]
[1776658175019,45.27,74597.19,2.0,0.33678,0.00012,25.3382]
[1776658181497,45.27,74597.44,2.0,0.3368,0.00012,25.3388]
[1776658182144,45.26,74594.05,2.0,0.33639,0.00012,25.3257]
[1776658188495,45.26,74588.96,2.0,0.33579,0.00012,25.30637]
[1776658188532,45.26,74588.96,2.0,0.33579,0.00012,25.30637]
[1776658189597,45.26,74588.89,2.0,0.33578,0.00012,25.30594]
[1776658191932,45.26,74572.61,2.0,0.33389,0.00012,25.24443]
[1776658194686,45.26,74571.43,2.0,0.33375,0.00012,25.23994]
[1776658194729,45.26,74571.43,2.0,0.33375,0.00012,25.23994]
[1776658195053,45.26,74571.43,2.0,0.33375,0.00012,25.23994]
[1776658195446,45.26,74568.48,2.0,0.33341,0.00012,25.22875]
[1776658200527,45.26,74563.85,2.0,0.33288,0.00012,25.21124]
[1776658201966,45.26,74569.32,2.0,0.33351,0.00012,25.23205]
[1776658207041,45.26,74575.01,2.0,0.33417,0.00012,25.25357]
[1776658211153,45.26,74574.92,2.0,0.33416,0.00012,25.2532]
[1776658211171,45.26,74574.92,2.0,0.33416,0.00012,25.2532]
[1776658211404,45.26,74574.92,2.0,0.33416,0.00012,25.2532]
[1776658211412,45.26,74574.92,2.0,0.33416,0.00012,25.2532]
[1776658217110,45.26,74571.72,2.0,0.33378,0.00012,25.24103]
[1776658222146,45.26,74571.2,2.0,0.33372,0.00012,25.23905]
[1776658229196,45.26,74570.92,2.0,0.33369,0.00012,25.23798]
[1776658234231,45.26,74570.26,2.0,0.33359,0.00012,25.23214]
[1776658236449,45.26,74570.26,2.0,0.33359,0.00012,25.23214]
[1776658246315,45.26,74570.95,2.0,0.33367,0.00012,25.23476]
[1776658247825,45.26,74570.95,2.0,0.33367,0.00012,25.23476]
[1776658253363,45.26,74570.97,2.0,0.33368,0.00012,25.23481]
[1776658258399,45.26,74569.87,2.0,0.33355,0.00012,25.23062]
[1776658261500,45.26,74568.27,2.0,0.33336,0.00012,25.22454]
[1776658261544,45.26,74568.27,2.0,0.33336,0.00012,25.22454]
[1776658261651,45.26,74568.27,2.0,0.33336,0.00012,25.22454]
[1776658262041,45.26,74568.27,2.0,0.33336,0.00012,25.22454]
[1776658265023,45.26,74564.32,2.0,0.33291,0.00012,25.20955]
[1776658265294,45.26,74562.91,2.0,0.33274,0.00012,25.2042]
[1776658265332,45.26,74562.91,2.0,0.33274,0.00012,25.2042]
[1776658270485,45.26,74562.19,2.0,0.33267,0.00012,25.20159]
[1776658275856,45.26,74562.03,2.0,0.33265,0.00012,25.20109]
[1776658276013,45.26,74562.03,2.0,0.33265,0.00012,25.20109]
[1776658276222,45.26,74562.12,2.0,0.33266,0.00012,25.20146]
[1776658277454,45.26,74558.8,2.0,0.33228,0.00012,25.18882]
[1776658282416,45.26,74555.37,2.0,0.33189,0.00012,25.17585]
[1776658282454,45.26,74555.37,2.0,0.33189,0.00012,25.17585]
[1776658287154,45.26,74553.18,2.0,0.33164,0.00012,25.1678]
[1776658287166,45.27,74553.25,2.0,0.33165,0.00012,25.16813]
[1776658292175,45.26,74547.01,2.0,0.33092,0.00012,25.14379]
[1776658297672,45.26,74554.04,2.0,0.33169,0.00012,25.16671]
[1776658302706,45.25,74554.29,2.0,0.3317,0.00012,25.16719]
[1776658307742,45.25,74553.39,2.0,0.33158,0.00012,25.16328]
[1776658312777,45.24,74552.67,2.0,0.33149,0.00012,25.16008]
[1776658317812,45.24,74547.94,2.0,0.33093,0.00012,25.14154]
[1776658322847,45.24,74545.47,2.0,0.33063,0.00012,25.13174]
[1776658327882,45.23,74549.84,2.0,0.33112,0.00012,25.1482]
[1776658332917,45.23,74551.0,2.0,0.33125,0.00012,25.15228]
[1776658340978,45.23,74552.37,2.0,0.33138,0.00012,25.15693]
[1776658349034,45.22,74554.56,2.0,0.33162,0.00012,25.16467]
[1776658354069,45.22,74553.49,2.0,0.33146,0.00012,25.15683]
[1776658364139,45.21,74554.28,2.0,0.33153,0.00012,25.15912]
[1776658367563,45.21,74554.28,2.0,0.33153,0.00012,25.15912]
[1776658371125,45.21,74554.57,2.0,0.33155,0.00012,25.15979]
[1776658371878,45.21,74557.11,2.0,0.33184,0.00012,25.16944]
[1776658372195,45.21,74565.3,2.0,0.33279,0.00012,25.20081]
[1776658373205,45.21,74565.3,2.0,0.33279,0.00012,25.20081]
[1776658373256,45.21,74565.3,2.0,0.33279,0.00012,25.20081]
[1776658374210,45.21,74568.93,2.0,0.33321,0.00012,25.21473]
[1776658375004,45.21,74568.93,2.0,0.33321,0.00012,25.21473]
[1776658380252,45.21,74570.7,2.0,0.33343,0.00012,25.22171]
[1776658380911,45.21,74570.7,2.0,0.33343,0.00012,25.22171]
[1776658383510,45.21,74574.1,2.0,0.33382,0.00012,25.23471]
[1776658389314,45.21,74572.77,2.0,0.33367,0.00012,25.22981]
[1776658394350,45.21,74571.52,2.0,0.33353,0.00012,25.2252]
[1776658399385,45.21,74571.3,2.0,0.33351,0.00012,25.2245]
[1776658406909,45.21,74571.3,2.0,0.33351,0.00012,25.2245]
[1776658406991,45.21,74571.3,2.0,0.33351,0.00012,25.2245]
[1776658408346,45.22,74571.3,2.0,0.33352,0.00012,25.22471]
[1776658413633,45.22,74565.12,2.0,0.33279,0.00012,25.19799]
[1776658415137,45.22,74565.12,2.0,0.33279,0.00012,25.19807]
[1776658416858,45.22,74565.16,2.0,0.3328,0.00012,25.1983]
[1776658416900,45.22,74565.16,2.0,0.3328,0.00012,25.1983]
[1776658425567,45.22,74566.95,2.0,0.33302,0.00012,25.20543]
[1776658430602,45.22,74566.78,2.0,0.333,0.00012,25.20491]
[1776658435637,45.22,74565.04,2.0,0.3328,0.00012,25.19841]
[1776658440819,45.23,74564.9,2.0,0.33279,0.00012,25.19799]
[1776658441042,45.23,74564.9,2.0,0.33279,0.00012,25.19799]
[1776658442728,45.23,74561.01,2.0,0.33234,0.00012,25.1832]
[1776658443695,45.23,74559.51,2.0,0.33217,0.00012,25.17751]
[1776658443742,45.23,74555.44,2.0,0.3317,0.00012,25.16198]
[1776658449593,45.23,74553.84,2.0,0.33152,0.00012,25.1561]
[1776658449634,45.23,74553.84,2.0,0.33152,0.00012,25.1561]
[1776658454770,45.23,74551.38,2.0,0.33125,0.00012,25.14698]
[1776658459866,45.23,74551.27,2.0,0.33124,0.00012,25.14678]
[1776658463989,45.23,74549.68,2.0,0.33105,0.00012,25.1404]
[1776658477932,45.24,74549.72,2.0,0.33106,0.00012,25.1379]
[1776658482483,45.24,74549.72,2.0,0.33107,0.00012,25.13811]
[1776658482521,45.24,74549.72,2.0,0.33107,0.00012,25.13811]
[1776658487026,45.24,74544.62,2.0,0.33049,0.00012,25.11876]
[1776658490948,45.24,74543.89,2.0,0.33041,0.00012,25.1161]
[1776658490951,45.24,74543.89,2.0,0.33041,0.00012,25.1161]
[1776658491209,45.24,74543.89,2.0,0.33041,0.00012,25.1161]
[1776658491589,45.24,74542.35,2.0,0.33024,0.00012,25.11041]
[1776658492894,45.24,74537.95,2.0,0.32973,0.00012,25.09336]
[1776658496364,45.24,74536.32,2.0,0.32953,0.00012,25.08689]
[1776658499455,45.24,74535.87,2.0,0.32947,0.00012,25.08498]
[1776658505123,45.24,74535.63,2.0,0.32943,0.00012,25.08365]
[1776658511165,45.23,74535.03,2.0,0.32935,0.00012,25.08104]
[1776658511464,45.23,74535.03,2.0,0.32935,0.00012,25.08104]
[1776658515350,45.23,74535.03,2.0,0.32935,0.00012,25.08104]
[1776658515393,45.23,74535.03,2.0,0.32935,0.00012,25.08104]
[1776658520972,45.23,74534.88,2.0,0.32933,0.00012,25.08017]
[1776658528283,45.23,74536.76,2.0,0.32953,0.00012,25.08689]
[1776658528828,45.23,74536.76,2.0,0.32953,0.00012,25.08689]
[1776658533028,45.23,74536.65,2.0,0.32949,0.00012,25.08291]
[1776658535977,45.22,74536.24,2.0,0.32944,0.00012,25.08117]
[1776658536004,45.22,74536.24,2.0,0.32944,0.00012,25.08117]
[1776658536030,45.22,74536.24,2.0,0.32944,0.00012,25.08117]
[1776658536101,45.22,74536.24,2.0,0.32944,0.00012,25.08117]
[1776658536274,45.22,74536.24,2.0,0.32944,0.00012,25.08117]
[1776658541375,45.22,74528.63,2.0,0.32855,0.00012,25.05149]
[1776658545009,45.22,74529.23,2.0,0.32862,0.00012,25.05379]
[1776658547990,45.22,74529.23,2.0,0.32862,0.00012,25.05371]
[1776658548022,45.22,74529.23,2.0,0.32862,0.00012,25.05371]
[1776658556161,45.22,74528.86,2.0,0.32857,0.00012,25.05205]
[1776658561961,45.22,74529.66,2.0,0.32865,0.00012,25.055]
[1776658562061,45.22,74529.66,2.0,0.32865,0.00012,25.055]
[1776658563057,45.22,74529.81,2.0,0.32867,0.00012,25.05548]
[1776658567799,45.22,74544.09,2.0,0.33031,0.00012,25.1105]
[1776658569612,45.21,74546.19,2.0,0.33055,0.00012,25.11844]
[1776658569677,45.22,74548.42,2.0,0.33081,0.00012,25.12719]
[1776658573952,45.22,74549.72,2.0,0.33097,0.00012,25.13235]
[1776658573990,45.22,74549.72,2.0,0.33097,0.00012,25.13235]
[1776658574091,45.22,74549.87,2.0,0.33099,0.00012,25.13309]
[1776658579680,45.22,74549.44,2.0,0.33095,0.00012,25.13186]
[1776658584690,45.22,74550.58,2.0,0.33109,0.00012,25.13645]
[1776658585722,45.23,74540.4,2.0,0.32992,0.00012,25.09746]
[1776658587849,45.23,74539.64,2.0,0.32984,0.00012,25.09463]
[1776658591142,45.23,74536.81,2.0,0.32951,0.00012,25.08368]
[1776658591180,45.23,74536.81,2.0,0.32951,0.00012,25.08368]
[1776658591979,45.23,74537.5,2.0,0.32957,0.00012,25.08295]
[1776658598817,45.22,74531.27,2.0,0.32884,0.00012,25.05852]
[1776658602308,45.22,74530.48,2.0,0.32875,0.00012,25.05539]
[1776658606709,45.22,74530.41,2.0,0.32874,0.00012,25.055]
[1776658606746,45.22,74530.41,2.0,0.32874,0.00012,25.055]
[1776658606981,45.22,74530.41,2.0,0.32874,0.00012,25.055]
[1776658609952,45.22,74530.34,2.0,0.32873,0.00012,25.05467]
[1776658615937,45.22,74527.87,2.0,0.32843,0.00012,25.04482]
[1776658617450,45.22,74527.87,2.0,0.32843,0.00012,25.04482]
[1776658618879,45.22,74525.97,2.0,0.32821,0.00012,25.03739]
[1776658623916,45.22,74523.41,2.0,0.32792,0.00012,25.02736]
[1776658629265,45.22,74523.27,2.0,0.3279,0.00012,25.02675]
[1776658636077,45.22,74523.46,2.0,0.32792,0.00012,25.02739]
[1776658641113,45.22,74523.6,2.0,0.32793,0.00012,25.02786]
[1776658646148,45.22,74518.76,2.0,0.32737,0.00012,25.00894]
[1776658647031,45.22,74518.76,2.0,0.32737,0.00012,25.00894]
[1776658648717,45.22,74518.56,2.0,0.32735,0.00012,25.00816]
[1776658651694,45.22,74521.06,2.0,0.32762,0.00012,25.01456]
[1776658655200,45.22,74519.3,2.0,0.32741,0.00012,25.00768]
[1776658660248,45.22,74518.27,2.0,0.3273,0.00012,25.0037]
[1776658665283,45.22,74516.75,2.0,0.32712,0.00012,24.99781]
[1776658669405,45.22,74516.51,2.0,0.3271,0.00012,24.9969]
[1776658672470,45.22,74516.38,2.0,0.32708,0.00012,24.99644]
[1776658674248,45.22,74516.38,2.0,0.32708,0.00012,24.99646]
[1776658679381,45.22,74518.34,2.0,0.32731,0.00012,25.00418]
[1776658684416,45.22,74518.58,2.0,0.32734,0.00012,25.00514]
[1776658689451,45.22,74518.58,2.0,0.32734,0.00012,25.00514]
[1776658692731,45.22,74518.48,2.0,0.32733,0.00012,25.00475]
[1776658693395,45.22,74518.48,2.0,0.32733,0.00012,25.00475]
[1776658699521,45.22,74519.46,2.0,0.32744,0.00012,25.00856]
[1776658706569,45.22,74519.13,2.0,0.3274,0.00012,25.00723]
[1776658711605,45.22,74519.09,2.0,0.32737,0.00012,25.00368]
[1776658713030,45.22,74519.13,2.0,0.32738,0.00012,25.00383]
[1776658715412,45.22,74518.39,2.0,0.32729,0.00012,25.00093]
[1776658720668,45.22,74520.31,2.0,0.32751,0.00012,25.00839]
[1776658724278,45.22,74520.24,2.0,0.32751,0.00012,25.0081]
[1776658726216,45.22,74528.45,2.0,0.32845,0.00012,25.04006]
[1776658727863,45.22,74529.77,2.0,0.3286,0.00012,25.04513]
[1776658727870,45.22,74529.77,2.0,0.3286,0.00012,25.04513]
[1776658730940,45.22,74536.9,2.0,0.32942,0.00012,25.07267]
[1776658731921,45.21,74536.9,2.0,0.32942,0.00012,25.07255]
[1776658737296,45.21,74537.56,2.0,0.32949,0.00012,25.07498]
[1776658738616,45.21,74537.52,2.0,0.32948,0.00012,25.07457]
[1776658738767,45.21,74539.87,2.0,0.32975,0.00012,25.08376]
[1776658738816,45.21,74539.87,2.0,0.32975,0.00012,25.08376]
[1776658744240,45.21,74535.69,2.0,0.32926,0.00012,25.06716]
[1776658745849,45.21,74535.93,2.0,0.32928,0.00012,25.06803]
[1776658746027,45.21,74535.93,2.0,0.32928,0.00012,25.06803]
[1776658746037,45.21,74535.93,2.0,0.32928,0.00012,25.06803]
[1776658747743,45.21,74536.29,2.0,0.32932,0.00012,25.0693]
[1776658752397,45.21,74536.18,2.0,0.3293,0.00012,25.06868]
[1776658754574,45.2,74531.41,2.0,0.32874,0.00012,25.04993]
[1776658755361,45.2,74531.0,2.0,0.32869,0.00012,25.04829]
[1776658755404,45.2,74531.0,2.0,0.32869,0.00012,25.04829]
[1776658755932,45.2,74530.74,2.0,0.32866,0.00012,25.04723]
[1776658758763,45.2,74527.79,2.0,0.32831,0.00012,25.03562]
[1776658758831,45.2,74527.79,2.0,0.32831,0.00012,25.03562]
[1776658758852,45.2,74527.79,2.0,0.32831,0.00012,25.03562]
[1776658759252,45.2,74527.79,2.0,0.32831,0.00012,25.03562]
[1776658760134,45.2,74524.96,2.0,0.32799,0.00012,25.02456]
[1776658761522,45.2,74520.2,2.0,0.32744,0.00012,25.00595]
[1776658761597,45.2,74520.2,2.0,0.32744,0.00012,25.00595]
[1776658761937,45.2,74520.11,2.0,0.32742,0.00012,25.00558]
[1776658763324,45.2,74516.5,2.0,0.32701,0.00012,24.99144]
[1776658764102,45.2,74513.09,2.0,0.32661,0.00012,24.97808]
[1776658765913,45.2,74514.44,2.0,0.32677,0.00012,24.98337]
[1776658768795,45.2,74516.19,2.0,0.32697,0.00012,24.9902]
[1776658770992,45.2,74516.08,2.0,0.32696,0.00012,24.98976]
[1776658771995,45.2,74515.11,2.0,0.32683,0.00012,24.9826]
[1776658773311,45.2,74510.94,2.0,0.32635,0.00012,24.96625]
[1776658777183,45.2,74512.97,2.0,0.32658,0.00012,24.97424]
[1776658777804,45.2,74512.97,2.0,0.32658,0.00012,24.97425]
[1776658777843,45.2,74512.97,2.0,0.32658,0.00012,24.97425]
[1776658786142,45.2,74508.86,2.0,0.32611,0.00012,24.95832]
[1776658790679,45.2,74507.38,2.0,0.32595,0.00012,24.9526]
[1776658795990,45.2,74505.89,2.0,0.32578,0.00012,24.94698]
[1776658797159,45.21,74502.29,2.0,0.32537,0.00012,24.93285]
[1776658801169,45.21,74501.98,2.0,0.32534,0.00012,24.93187]
[1776658804838,45.21,74501.8,2.0,0.32533,0.00012,24.93129]
[1776658804879,45.21,74501.8,2.0,0.32533,0.00012,24.93129]
[1776658813333,45.21,74501.61,2.0,0.32533,0.00012,24.93128]
[1776658818370,45.22,74500.36,2.0,0.3252,0.00011,24.92672]
[1776658821329,45.22,74500.32,2.0,0.32519,0.00011,24.92664]
[1776658821367,45.22,74500.32,2.0,0.32519,0.00011,24.92664]
[1776658825691,45.22,74500.25,2.0,0.32519,0.00011,24.9266]
[1776658829034,45.22,74495.5,2.0,0.32466,0.00011,24.90836]
[1776658830883,45.23,74494.29,2.0,0.32453,0.00011,24.90378]
[1776658831461,45.23,74492.82,2.0,0.32435,0.00011,24.8947]
[1776658835680,45.22,74495.36,2.0,0.32463,0.00011,24.90451]
[1776658838353,45.22,74495.49,2.0,0.32464,0.00011,24.90476]
[1776658840498,45.22,74494.48,2.0,0.32451,0.00011,24.9006]
[1776658845559,45.22,74494.76,2.0,0.32453,0.00011,24.90123]
[1776658845778,45.22,74494.76,2.0,0.32453,0.00011,24.90123]
[1776658849549,45.22,74494.83,2.0,0.32453,0.00011,24.90127]
[1776658855630,45.21,74494.25,2.0,0.32445,0.00011,24.89843]
[1776658860665,45.21,74493.72,2.0,0.32438,0.00011,24.89597]
[1776658862438,45.21,74493.04,2.0,0.3243,0.00011,24.89321]
[1776658862601,45.21,74493.04,2.0,0.3243,0.00011,24.89321]
[1776658863131,45.21,74487.73,2.0,0.32368,0.00011,24.87209]
[1776658863139,45.21,74487.73,2.0,0.32368,0.00011,24.87209]
[1776658864588,45.21,74482.21,2.0,0.32305,0.00011,24.85009]
[1776658867653,45.21,74474.48,2.0,0.32216,0.00011,24.81918]
[1776658867691,45.21,74474.48,2.0,0.32216,0.00011,24.81918]
[1776658872751,45.21,74469.62,2.0,0.3216,0.00011,24.79977]
[1776658876567,45.21,74470.11,2.0,0.32166,0.00011,24.80175]
[1776658881814,45.21,74468.33,2.0,0.32146,0.00011,24.79465]
[1776658883733,45.21,74468.33,2.0,0.32146,0.00011,24.79465]
[1776658883774,45.21,74468.33,2.0,0.32146,0.00011,24.79465]
[1776658885537,45.21,74468.5,2.0,0.32148,0.00011,24.79534]
[1776658889473,45.21,74468.47,2.0,0.32147,0.00011,24.79523]
[1776658890048,45.21,74468.47,2.0,0.32147,0.00011,24.79524]
[1776658893889,45.21,74470.04,2.0,0.32163,0.00011,24.79816]
[1776658894336,45.21,74470.04,2.0,0.32163,0.00011,24.79816]
[1776658894445,45.21,74470.04,2.0,0.32163,0.00011,24.79816]
[1776658895912,45.21,74478.27,2.0,0.32258,0.00011,24.83104]
[1776658897381,45.21,74478.27,2.0,0.32258,0.00011,24.83104]
[1776658900183,45.21,74480.1,2.0,0.32278,0.00011,24.83825]
[1776658901021,45.21,74480.07,2.0,0.32278,0.00011,24.83805]
[1776658901062,45.21,74480.07,2.0,0.32278,0.00011,24.83805]
[1776658905183,45.2,74481.97,2.0,0.32299,0.00011,24.84552]
[1776658908996,45.2,74491.98,2.0,0.32414,0.00011,24.88509]
[1776658914365,45.2,74492.75,2.0,0.32421,0.00011,24.88773]
[1776658914374,45.2,74492.1,2.0,0.32414,0.00011,24.88509]
[1776658916845,45.2,74492.53,2.0,0.32418,0.00011,24.88677]
[1776658916882,45.2,74492.53,2.0,0.32418,0.00011,24.88677]
[1776658923106,45.2,74492.64,2.0,0.32419,0.00011,24.88711]
[1776658925392,45.2,74492.64,2.0,0.32419,0.00011,24.88711]
[1776658925722,45.2,74492.64,2.0,0.32419,0.00011,24.88711]
[1776658930067,45.2,74495.41,2.0,0.32451,0.00011,24.89799]
[1776658930101,45.2,74495.41,2.0,0.32451,0.00011,24.89799]
[1776658930156,45.2,74494.13,2.0,0.32436,0.00011,24.89292]
[1776658932437,45.2,74493.37,2.0,0.32427,0.00011,24.88981]
[1776658932477,45.2,74493.37,2.0,0.32427,0.00011,24.88981]
[1776658937808,45.2,74493.3,2.0,0.32426,0.00011,24.88945]
[1776658938211,45.19,74493.37,2.0,0.32426,0.00011,24.88933]
[1776658943246,45.19,74493.91,2.0,0.32431,0.00011,24.89133]
[1776658948459,45.19,74493.07,2.0,0.32421,0.00011,24.88789]
[1776658949634,45.19,74492.96,2.0,0.3242,0.00011,24.88743]
[1776658949672,45.19,74492.96,2.0,0.3242,0.00011,24.88743]
[1776658951696,45.19,74492.96,2.0,0.3242,0.00011,24.88739]
[1776658951699,45.19,74492.96,2.0,0.3242,0.00011,24.88739]
[1776658957344,45.19,74490.2,2.0,0.32385,0.00011,24.87277]
[1776658960600,45.19,74489.48,2.0,0.32377,0.00011,24.86986]
[1776658960701,45.19,74489.77,2.0,0.3238,0.00011,24.87098]
[1776658966407,45.18,74488.86,2.0,0.32369,0.00011,24.86705]
[1776658969970,45.18,74490.05,2.0,0.32382,0.00011,24.8716]
[1776658975471,45.18,74489.83,2.0,0.32378,0.00011,24.8704]
[1776658976982,45.18,74489.46,2.0,0.32374,0.00011,24.86888]
[1776658981923,45.18,74489.39,2.0,0.32373,0.00011,24.8685]
[1776658983576,45.18,74489.32,2.0,0.32371,0.00011,24.86801]
[1776658983613,45.18,74489.32,2.0,0.32371,0.00011,24.86801]
[1776658992594,45.17,74488.31,2.0,0.32358,0.00011,24.86344]
[1776658997644,45.17,74490.79,2.0,0.32385,0.00011,24.87305]
[1776659000486,45.17,74489.94,2.0,0.32375,0.00011,24.86949]
[1776659000523,45.17,74489.94,2.0,0.32375,0.00011,24.86949]
[1776659006777,45.17,74488.67,2.0,0.3236,0.00011,24.86412]
[1776659007873,45.17,74487.99,2.0,0.32352,0.00011,24.86137]
[1776659010067,45.17,74488.28,2.0,0.32354,0.00011,24.86238]
[1776659014011,45.16,74487.68,2.0,0.32345,0.00011,24.85643]
[1776659015885,45.16,74487.39,2.0,0.32341,0.00011,24.85523]
[1776659015922,45.16,74487.39,2.0,0.32341,0.00011,24.85523]
[1776659016016,45.16,74488.28,2.0,0.32352,0.00011,24.85872]
[1776659017057,45.16,74488.28,2.0,0.32352,0.00011,24.85872]
[1776659017880,45.16,74488.28,2.0,0.32352,0.00011,24.85872]
[1776659018775,45.16,74490.11,2.0,0.32372,0.00011,24.86586]
[1776659024818,45.16,74490.07,2.0,0.32371,0.00011,24.86553]
[1776659026740,45.16,74490.02,2.0,0.3237,0.00011,24.86531]
[1776659028916,45.16,74489.98,2.0,0.3237,0.00011,24.86512]
[1776659035681,45.16,74489.88,2.0,0.32368,0.00011,24.86455]
[1776659036177,45.16,74491.76,2.0,0.3239,0.00012,24.87199]
[1776659038160,45.16,74495.16,2.0,0.32429,0.00012,24.88542]
[1776659041111,45.16,74495.93,2.0,0.32437,0.00012,24.88843]
[1776659046307,45.16,74493.72,2.0,0.32415,0.00012,24.88051]
[1776659052008,45.17,74493.36,2.0,0.32413,0.00012,24.87981]
[1776659054763,45.17,74493.27,2.0,0.32412,0.00012,24.87957]
[1776659059147,45.18,74497.15,2.0,0.32459,0.00012,24.89552]
[1776659060706,45.18,74498.34,2.0,0.32473,0.00012,24.90044]
[1776659065957,45.18,74501.07,2.0,0.32506,0.00012,24.9116]
[1776659065995,45.18,74501.07,2.0,0.32506,0.00012,24.9116]
[1776659066184,45.18,74501.78,2.0,0.32514,0.00012,24.91449]
[1776659068230,45.18,74509.34,2.0,0.32602,0.00012,24.94444]
[1776659070757,45.18,74511.97,2.0,0.32632,0.00012,24.95491]
[1776659076273,45.19,74512.75,2.0,0.3264,0.00012,24.95488]
[1776659080059,45.19,74510.02,2.0,0.3261,0.00012,24.94436]
[1776659081778,45.19,74509.98,2.0,0.32609,0.00012,24.94421]
[1776659082893,45.19,74509.98,2.0,0.32609,0.00012,24.94429]
[1776659082937,45.19,74509.98,2.0,0.32609,0.00012,24.94429]
[1776659089079,45.19,74511.89,2.0,0.32632,0.00012,24.95206]
[1776659089717,45.19,74511.89,2.0,0.32632,0.00012,24.95206]
[1776659095068,45.19,74515.29,2.0,0.32672,0.00012,24.96555]
[1776659098801,45.19,74515.35,2.0,0.32673,0.00012,24.96581]
[1776659098837,45.19,74515.35,2.0,0.32673,0.00012,24.96581]
[1776659098845,45.19,74515.35,2.0,0.32673,0.00012,24.96581]
[1776659098850,45.19,74515.35,2.0,0.32673,0.00012,24.96581]
[1776659098893,45.19,74516.33,2.0,0.32684,0.00012,24.96968]
[1776659099450,45.19,74493.85,2.0,0.32425,0.00011,24.88096]
[1776659100348,45.19,74485.48,2.0,0.32328,0.00011,24.84774]
[1776659101155,45.19,74485.48,2.0,0.32328,0.00011,24.84774]
[1776659101411,45.19,74485.48,2.0,0.32328,0.00011,24.84774]
[1776659101417,45.19,74485.48,2.0,0.32328,0.00011,24.84774]
[1776659101716,45.19,74485.48,2.0,0.32328,0.00011,24.84774]
[1776659101809,45.19,74487.87,2.0,0.32355,0.00011,24.85705]
[1776659103063,45.19,74493.08,2.0,0.32415,0.00011,24.87764]
[1776659103916,45.19,74495.4,2.0,0.32442,0.00012,24.88691]
[1776659104225,45.19,74495.4,2.0,0.32442,0.00012,24.88691]
[1776659107260,45.19,74493.53,2.0,0.32421,0.00011,24.87975]
[1776659107383,45.19,74493.53,2.0,0.32421,0.00011,24.87975]
[1776659108912,45.19,74491.0,2.0,0.32392,0.00011,24.86981]
[1776659110304,45.19,74488.64,2.0,0.32366,0.00011,24.86065]
[1776659110358,45.19,74488.64,2.0,0.32366,0.00011,24.86065]
[1776659111314,45.2,74490.5,2.0,0.32388,0.00011,24.86814]
[1776659111343,45.2,74490.5,2.0,0.32388,0.00011,24.86814]
[1776659111448,45.2,74490.5,2.0,0.32388,0.00011,24.86814]
[1776659111477,45.2,74490.5,2.0,0.32388,0.00011,24.86814]
[1776659111493,45.2,74490.5,2.0,0.32388,0.00011,24.86814]
[1776659112042,45.2,74490.5,2.0,0.32388,0.00011,24.86814]
[1776659111576,45.2,74498.83,2.0,0.32484,0.00012,24.90122]
[1776659112624,45.2,74498.83,2.0,0.32484,0.00012,24.90122]
[1776659113224,45.2,74504.84,2.0,0.32553,0.00012,24.925]
[1776659113479,45.2,74504.84,2.0,0.32553,0.00012,24.925]
[1776659114458,45.2,74505.02,2.0,0.32555,0.00012,24.92576]
[1776659116602,45.2,74499.36,2.0,0.32491,0.00012,24.90354]
[1776659116643,45.2,74499.36,2.0,0.32491,0.00012,24.90354]
[1776659117173,45.2,74499.36,2.0,0.32491,0.00012,24.90361]
[1776659120709,45.2,74499.25,2.0,0.3249,0.00012,24.90338]
[1776659124540,45.2,74498.5,2.0,0.32482,0.00012,24.90061]
[1776659124567,45.2,74498.5,2.0,0.32482,0.00012,24.90061]
[1776659124606,45.2,74498.5,2.0,0.32482,0.00012,24.90061]
[1776659125048,45.2,74498.5,2.0,0.32482,0.00012,24.90061]
[1776659126533,45.2,74507.5,2.0,0.32586,0.00012,24.93633]
[1776659127415,45.2,74507.5,2.0,0.32586,0.00012,24.93633]
[1776659130749,45.2,74510.14,2.0,0.32617,0.00012,24.94677]
[1776659133454,45.2,74509.12,2.0,0.32604,0.00012,24.93951]
[1776659135123,45.21,74510.34,2.0,0.32618,0.00012,24.94436]
[1776659136675,45.21,74510.34,2.0,0.32618,0.00012,24.94436]
[1776659139823,45.21,74511.39,2.0,0.3263,0.00012,24.94857]
[1776659140643,45.21,74511.59,2.0,0.32633,0.00012,24.9494]
[1776659140648,45.21,74511.59,2.0,0.32633,0.00012,24.9494]
[1776659140651,45.21,74511.59,2.0,0.32633,0.00012,24.9494]
[1776659140696,45.21,74511.59,2.0,0.32633,0.00012,24.9494]
[1776659140974,45.21,74511.59,2.0,0.32633,0.00012,24.9494]
[1776659141269,45.21,74511.94,2.0,0.32637,0.00012,24.9508]
[1776659141776,45.21,74511.94,2.0,0.32637,0.00012,24.9508]
[1776659141855,45.21,74520.52,2.0,0.32736,0.00012,24.98441]
[1776659143176,45.21,74523.75,2.0,0.32773,0.00012,24.99701]
[1776659143179,45.21,74523.75,2.0,0.32773,0.00012,24.99701]
[1776659143221,45.21,74523.75,2.0,0.32773,0.00012,24.99701]
[1776659148729,45.21,74527.09,2.0,0.32812,0.00012,25.00998]
[1776659151056,45.21,74524.1,2.0,0.32777,0.00012,24.99828]
[1776659160773,45.2,74524.7,2.0,0.32783,0.00012,25.00043]
[1776659166815,45.2,74521.28,2.0,0.32744,0.00012,24.98703]
[1776659168735,45.2,74521.28,2.0,0.32744,0.00012,24.98703]
[1776659168772,45.2,74521.28,2.0,0.32744,0.00012,24.98703]
[1776659177892,45.2,74520.92,2.0,0.32739,0.00012,24.98553]
[1776659178121,45.2,74520.92,2.0,0.32739,0.00012,24.98553]
[1776659185971,45.2,74520.85,2.0,0.32738,0.00012,24.98519]
[1776659186011,45.2,74520.85,2.0,0.32738,0.00012,24.98519]
[1776659194004,45.2,74521.16,2.0,0.32739,0.00012,24.98296]
[1776659194924,45.2,74521.16,2.0,0.32739,0.00012,24.98296]
[1776659200046,45.2,74521.9,2.0,0.32748,0.00012,24.9858]
[1776659201325,45.2,74521.99,2.0,0.32749,0.00012,24.98614]
[1776659202028,45.2,74521.99,2.0,0.32749,0.00012,24.98614]
[1776659203164,45.2,74533.3,2.0,0.32879,0.00012,25.03012]
[1776659203201,45.2,74533.3,2.0,0.32879,0.00012,25.03012]
[1776659206166,45.2,74534.79,2.0,0.32896,0.00012,25.03576]
[1776659214145,45.2,74535.15,2.0,0.32899,0.00012,25.0368]
[1776659220186,45.19,74532.01,2.0,0.32862,0.00012,25.0244]
[1776659225221,45.19,74529.85,2.0,0.32837,0.00012,25.01588]
[1776659226352,45.19,74529.85,2.0,0.32837,0.00012,25.01588]
[1776659226850,45.19,74529.85,2.0,0.32837,0.00012,25.01588]
[1776659231315,45.19,74530.43,2.0,0.32843,0.00012,25.01803]
[1776659235554,45.19,74530.28,2.0,0.32841,0.00012,25.01739]
[1776659235596,45.19,74530.28,2.0,0.32841,0.00012,25.01739]
[1776659236702,45.19,74530.28,2.0,0.32841,0.00012,25.01733]
[1776659236799,45.19,74530.28,2.0,0.32841,0.00012,25.01733]
[1776659237373,45.19,74530.28,2.0,0.32841,0.00012,25.01731]
[1776659243347,45.19,74520.83,2.0,0.32732,0.00012,24.98049]
[1776659249389,45.19,74521.72,2.0,0.32742,0.00012,24.98399]
[1776659255039,45.19,74521.8,2.0,0.32741,0.00012,24.98095]
[1776659261482,45.19,74522.07,2.0,0.32744,0.00012,24.98199]
[1776659264937,45.19,74520.36,2.0,0.32725,0.00012,24.9753]
[1776659270545,45.19,74520.01,2.0,0.3272,0.00012,24.97394]
[1776659279610,45.19,74520.5,2.0,0.32726,0.00012,24.97584]
[1776659284645,45.19,74522.09,2.0,0.32744,0.00012,24.98201]
[1776659292701,45.19,74522.09,2.0,0.32744,0.00012,24.98194]
[1776659297736,45.19,74522.72,2.0,0.32751,0.00012,24.98436]
[1776659302772,45.19,74522.47,2.0,0.32748,0.00012,24.98334]
[1776659303502,45.19,74522.47,2.0,0.32748,0.00012,24.98334]
[1776659305640,45.19,74531.34,2.0,0.32851,0.00012,25.01788]
[1776659307778,45.19,74531.85,2.0,0.32856,0.00012,25.01979]
[1776659312842,45.19,74534.63,2.0,0.32886,0.00012,25.02704]
[1776659316545,45.19,74535.18,2.0,0.32892,0.00012,25.02907]
[1776659321906,45.19,74535.72,2.0,0.32897,0.00012,25.03097]
[1776659327948,45.18,74535.95,2.0,0.329,0.00012,25.03168]
[1776659332983,45.18,74535.97,2.0,0.32899,0.00012,25.03161]
[1776659334112,45.18,74535.97,2.0,0.32899,0.00012,25.03161]
[1776659334153,45.18,74535.97,2.0,0.32899,0.00012,25.03161]
[1776659341040,45.18,74536.13,2.0,0.329,0.00012,25.032]
[1776659344039,45.18,74534.17,2.0,0.32878,0.00012,25.02435]
[1776659346079,45.18,74533.71,2.0,0.32872,0.00012,25.02253]
[1776659352116,45.18,74534.22,2.0,0.32878,0.00012,25.02437]
[1776659354844,45.18,74533.91,2.0,0.32874,0.00012,25.02312]
[1776659361180,45.18,74533.55,2.0,0.32869,0.00012,25.02158]
[1776659365023,45.18,74534.71,2.0,0.32883,0.00012,25.02605]
[1776659365076,45.18,74534.71,2.0,0.32883,0.00012,25.02605]
[1776659370243,45.18,74535.86,2.0,0.32895,0.00012,25.03035]
[1776659376286,45.17,74535.74,2.0,0.32892,0.00012,25.02639]
[1776659381323,45.17,74535.93,2.0,0.32893,0.00012,25.02703]
[1776659383608,45.17,74535.9,2.0,0.32893,0.00012,25.02689]
[1776659383645,45.17,74535.9,2.0,0.32893,0.00012,25.02689]
[1776659388610,45.17,74535.83,2.0,0.32892,0.00012,25.02656]
[1776659396427,45.17,74535.72,2.0,0.3289,0.00012,25.02592]
[1776659401462,45.17,74534.32,2.0,0.32873,0.00012,25.02039]
[1776659405100,45.17,74534.15,2.0,0.32871,0.00012,25.0197]
[1776659405190,45.17,74534.15,2.0,0.32871,0.00012,25.0197]
[1776659405490,45.17,74523.72,2.0,0.32751,0.00012,24.97904]
[1776659406497,45.17,74513.82,2.0,0.32636,0.00012,24.94026]
[1776659407541,45.17,74513.82,2.0,0.32636,0.00012,24.94026]
[1776659409343,45.17,74512.11,2.0,0.32617,0.00012,24.93361]
[1776659411538,45.17,74512.37,2.0,0.3262,0.00012,24.93474]
[1776659411688,45.17,74512.37,2.0,0.3262,0.00012,24.93474]
[1776659417574,45.17,74513.63,2.0,0.32636,0.00012,24.94003]
[1776659422609,45.18,74513.33,2.0,0.32633,0.00012,24.93912]
[1776659426965,45.18,74513.15,2.0,0.32632,0.00012,24.93851]
[1776659431981,45.18,74513.67,2.0,0.32638,0.00012,24.94083]
[1776659434698,45.18,74513.96,2.0,0.3264,0.00012,24.9387]
[1776659440735,45.18,74516.12,2.0,0.32666,0.00012,24.94751]
[1776659442975,45.18,74516.12,2.0,0.32666,0.00012,24.94751]
[1776659449799,45.19,74516.05,2.0,0.32666,0.00012,24.94758]
[1776659454836,45.19,74514.21,2.0,0.32646,0.00012,24.94058]
[1776659459153,45.19,74514.78,2.0,0.32653,0.00012,24.94295]
[1776659459993,45.19,74514.78,2.0,0.32653,0.00012,24.943]
[1776659460030,45.19,74514.78,2.0,0.32653,0.00012,24.943]
[1776659469887,45.19,74513.61,2.0,0.32641,0.00012,24.93875]
[1776659475988,45.2,74511.76,2.0,0.32621,0.00012,24.93193]
[1776659477340,45.2,74511.76,2.0,0.32621,0.00012,24.93193]
[1776659477377,45.2,74511.76,2.0,0.32621,0.00012,24.93193]
[1776659480371,45.2,74511.93,2.0,0.32623,0.00012,24.9327]
[1776659480636,45.2,74511.93,2.0,0.32623,0.00012,24.9327]
[1776659489093,45.2,74512.22,2.0,0.32627,0.00012,24.93414]
[1776659489201,45.2,74512.22,2.0,0.32627,0.00012,24.93414]
[1776659489667,45.2,74512.22,2.0,0.32628,0.00012,24.93439]
[1776659489908,45.2,74512.22,2.0,0.32628,0.00012,24.93439]
[1776659489928,45.2,74512.22,2.0,0.32628,0.00012,24.93439]
[1776659490041,45.2,74512.22,2.0,0.32628,0.00012,24.93439]
[1776659490088,45.2,74520.88,2.0,0.32728,0.00012,24.96832]
[1776659491095,45.2,74530.94,2.0,0.32843,0.00012,25.00436]
[1776659494644,45.21,74534.53,2.0,0.32886,0.00012,25.01875]
[1776659494681,45.21,74534.53,2.0,0.32886,0.00012,25.01875]
[1776659495147,45.21,74534.53,2.0,0.32886,0.00012,25.01875]
[1776659501165,45.21,74535.74,2.0,0.32903,0.00012,25.02444]
[1776659506200,45.22,74535.74,2.0,0.32905,0.00012,25.02514]
[1776659511648,45.22,74535.77,2.0,0.32906,0.00012,25.02539]
[1776659511686,45.22,74535.77,2.0,0.32906,0.00012,25.02539]
[1776659516557,45.23,74534.73,2.0,0.32898,0.00012,25.0226]
[1776659517489,45.23,74527.97,2.0,0.32821,0.00012,24.99649]
[1776659517712,45.23,74527.97,2.0,0.32821,0.00012,24.99649]
[1776659522355,45.23,74521.66,2.0,0.32748,0.00012,24.97191]
[1776659522629,45.23,74520.27,2.0,0.32732,0.00012,24.9665]
[1776659523463,45.23,74520.27,2.0,0.32732,0.00012,24.9665]
[1776659528245,45.23,74513.03,2.0,0.32649,0.00012,24.93829]
[1776659528283,45.23,74513.03,2.0,0.32649,0.00012,24.93829]
[1776659532522,45.24,74509.62,2.0,0.3261,0.00012,24.92508]
[1776659532533,45.24,74509.62,2.0,0.3261,0.00012,24.92508]
[1776659532616,45.24,74509.62,2.0,0.3261,0.00012,24.92508]
[1776659532682,45.24,74509.62,2.0,0.3261,0.00012,24.92508]
[1776659532808,45.24,74509.62,2.0,0.3261,0.00012,24.92508]
[1776659533390,45.24,74503.27,2.0,0.32537,0.00012,24.90015]
[1776659536424,45.23,74503.93,2.0,0.32544,0.00012,24.9025]
[1776659537341,45.23,74503.13,2.0,0.32534,0.00012,24.89922]
[1776659538726,45.23,74503.25,2.0,0.32535,0.00012,24.89945]
[1776659547488,45.22,74503.11,2.0,0.3253,0.00012,24.89781]
[1776659550493,45.22,74503.11,2.0,0.3253,0.00012,24.89781]
[1776659550509,45.22,74502.99,2.0,0.32527,0.00012,24.89698]
[1776659556021,45.22,74502.99,2.0,0.32527,0.00012,24.89698]
[1776659561168,45.21,74502.31,2.0,0.32515,0.00012,24.89023]
[1776659561208,45.21,74502.31,2.0,0.32515,0.00012,24.89023]
[1776659563633,45.21,74500.88,2.0,0.32498,0.00012,24.88426]
[1776659569642,45.21,74502.06,2.0,0.32509,0.00012,24.88838]
[1776659574677,45.2,74501.92,2.0,0.32507,0.00012,24.88743]
[1776659577979,45.2,74501.76,2.0,0.32504,0.00012,24.88665]
[1776659578016,45.2,74501.76,2.0,0.32504,0.00012,24.88665]
[1776659583741,45.2,74501.87,2.0,0.32504,0.00012,24.88648]
[1776659588776,45.19,74509.61,2.0,0.32591,0.00012,24.91658]
[1776659592163,45.19,74510.11,2.0,0.32597,0.00012,24.91835]
[1776659594413,45.19,74510.89,2.0,0.32605,0.00012,24.92122]
[1776659594454,45.19,74510.89,2.0,0.32605,0.00012,24.92122]
[1776659594662,45.19,74513.79,2.0,0.32638,0.00012,24.93251]
[1776659596338,45.19,74513.77,2.0,0.32638,0.00012,24.93232]
[1776659599575,45.19,74513.84,2.0,0.32639,0.00012,24.9328]
[1776659604571,45.19,74513.92,2.0,0.32638,0.00012,24.93259]
[1776659609923,45.18,74512.62,2.0,0.32621,0.00012,24.92688]
[1776659611040,45.18,74512.62,2.0,0.32621,0.00012,24.92688]
[1776659611078,45.18,74512.62,2.0,0.32621,0.00012,24.92688]
[1776659617579,45.18,74512.06,2.0,0.32611,0.00012,24.92067]
[1776659618986,45.17,74510.06,2.0,0.32587,0.00012,24.91257]
[1776659620957,45.17,74509.81,2.0,0.32584,0.00012,24.91148]
[1776659621059,45.17,74509.81,2.0,0.32583,0.00012,24.91137]
[1776659627542,45.17,74509.95,2.0,0.32585,0.00012,24.91186]
[1776659627580,45.17,74509.99,2.0,0.32585,0.00012,24.91199]
[1776659634090,45.17,74509.96,2.0,0.32585,0.00012,24.91177]
[1776659639125,45.17,74505.93,2.0,0.32538,0.00012,24.89588]
[1776659644224,45.17,74505.72,2.0,0.32536,0.00012,24.89505]
[1776659658259,45.16,74505.27,2.0,0.32528,0.00012,24.89249]
[1776659660094,45.16,74505.84,2.0,0.32534,0.00012,24.89468]
[1776659660132,45.16,74505.84,2.0,0.32534,0.00012,24.89468]
[1776659665308,45.16,74505.94,2.0,0.32534,0.00012,24.89473]
[1776659670343,45.16,74505.59,2.0,0.32529,0.00012,24.89306]
[1776659676385,45.16,74505.65,2.0,0.32527,0.00012,24.8896]
[1776659683435,45.15,74504.83,2.0,0.32516,0.00012,24.88599]
[1776659688469,45.15,74504.19,2.0,0.32508,0.00012,24.8832]
[1776659692757,45.15,74503.68,2.0,0.32502,0.00012,24.88098]
[1776659692795,45.15,74503.68,2.0,0.32502,0.00012,24.88098]
[1776659697998,45.15,74503.46,2.0,0.32498,0.00012,24.87987]
[1776659698058,45.15,74503.46,2.0,0.32498,0.00012,24.87987]
[1776659698059,45.15,74503.46,2.0,0.32498,0.00012,24.87987]
[1776659698198,45.15,74503.46,2.0,0.32498,0.00012,24.87987]
[1776659698464,45.15,74503.46,2.0,0.32498,0.00012,24.87987]
[1776659698568,45.15,74503.46,2.0,0.32498,0.00012,24.87987]
[1776659698646,45.15,74533.4,2.0,0.32844,0.00012,24.99724]
[1776659699083,45.15,74533.4,2.0,0.32844,0.00012,24.99724]
[1776659699547,45.15,74546.04,2.0,0.3299,0.00012,25.04626]
[1776659700749,45.15,74542.82,2.0,0.32954,0.00012,25.03393]
[1776659701026,45.15,74542.82,2.0,0.32954,0.00012,25.03393]
[1776659701931,45.15,74540.17,2.0,0.32923,0.00012,25.0238]
[1776659707603,45.16,74541.45,2.0,0.32941,0.00012,25.02961]
[1776659709354,45.16,74541.69,2.0,0.32944,0.00012,25.03067]
[1776659709432,45.16,74541.69,2.0,0.32944,0.00012,25.03067]
[1776659709470,45.16,74541.69,2.0,0.32944,0.00012,25.03067]
[1776659709617,45.16,74533.7,2.0,0.32852,0.00012,24.99979]
[1776659710374,45.16,74533.7,2.0,0.32852,0.00012,24.99979]
[1776659710624,45.16,74524.53,2.0,0.32746,0.00012,24.96403]
[1776659712638,45.16,74513.88,2.0,0.32623,0.00012,24.92236]
[1776659712769,45.16,74513.88,2.0,0.32623,0.00012,24.92236]
[1776659713877,45.16,74511.3,2.0,0.32594,0.00012,24.91227]
[1776659713882,45.16,74511.3,2.0,0.32594,0.00012,24.91227]
[1776659713884,45.16,74511.3,2.0,0.32594,0.00012,24.91227]
[1776659714135,45.16,74511.3,2.0,0.32594,0.00012,24.91227]
[1776659714652,45.16,74507.97,2.0,0.32555,0.00012,24.89923]
[1776659715416,45.16,74507.97,2.0,0.32555,0.00012,24.89923]
[1776659715659,45.16,74508.85,2.0,0.32565,0.00012,24.90259]
[1776659717858,45.16,74513.69,2.0,0.32621,0.00012,24.92161]
[1776659724230,45.16,74513.56,2.0,0.32619,0.00012,24.92095]
[1776659729970,45.16,74513.82,2.0,0.32621,0.00012,24.92169]
[1776659735799,45.15,74513.94,2.0,0.3262,0.00012,24.91858]
[1776659741191,45.15,74513.73,2.0,0.32617,0.00012,24.91765]
[1776659747889,45.15,74514.51,2.0,0.32625,0.00012,24.92048]
[1776659750248,45.15,74514.21,2.0,0.32622,0.00012,24.91928]
[1776659755020,45.15,74513.96,2.0,0.32618,0.00012,24.9182]
[1776659758239,45.15,74513.67,2.0,0.32615,0.00012,24.917]
[1776659758276,45.15,74513.67,2.0,0.32615,0.00012,24.917]
[1776659763484,45.15,74514.66,2.0,0.32626,0.00012,24.92077]
[1776659769036,45.15,74512.87,2.0,0.32605,0.00012,24.91363]
[1776659774070,45.15,74511.46,2.0,0.32589,0.00012,24.90801]
[1776659775419,45.15,74511.46,2.0,0.32589,0.00012,24.90801]
[1776659775457,45.15,74511.46,2.0,0.32589,0.00012,24.90801]
[1776659776044,45.15,74510.69,2.0,0.3258,0.00012,24.90497]
[1776659778377,45.15,74510.64,2.0,0.32579,0.00012,24.90477]
[1776659784243,45.15,74505.43,2.0,0.32519,0.00012,24.88423]
[1776659784593,45.15,74505.43,2.0,0.32519,0.00012,24.88423]
[1776659790635,45.15,74506.32,2.0,0.32529,0.00012,24.88779]
[1776659790981,45.15,74506.82,2.0,0.32535,0.00012,24.88977]
[1776659792773,45.15,74506.7,2.0,0.32532,0.00012,24.88588]
[1776659792812,45.15,74506.7,2.0,0.32532,0.00012,24.88588]
[1776659800648,45.15,74506.7,2.0,0.32532,0.00012,24.88588]
[1776659806295,45.14,74513.83,2.0,0.32611,0.00012,24.91309]
[1776659809823,45.14,74512.91,2.0,0.326,0.00012,24.90925]
[1776659809860,45.14,74512.91,2.0,0.326,0.00012,24.90925]
[1776659816368,45.13,74511.84,2.0,0.32586,0.00012,24.90457]
[1776659820774,45.13,74511.73,2.0,0.32584,0.00012,24.90394]
[1776659823349,45.13,74513.11,2.0,0.32599,0.00012,24.90919]
[1776659826466,45.13,74513.66,2.0,0.32605,0.00012,24.91115]
[1776659826503,45.13,74513.66,2.0,0.32605,0.00012,24.91115]
[1776659827262,45.13,74513.66,2.0,0.32605,0.00012,24.91109]
[1776659828163,45.13,74513.69,2.0,0.32605,0.00012,24.91114]
[1776659829105,45.13,74513.69,2.0,0.32605,0.00012,24.91107]
[1776659830727,45.13,74513.88,2.0,0.32607,0.00012,24.91175]
[1776659839706,45.12,74515.25,2.0,0.32621,0.00012,24.91673]
[1776659842904,45.12,74515.29,2.0,0.3262,0.00012,24.91639]
[1776659842942,45.12,74515.29,2.0,0.3262,0.00012,24.91639]
[1776659849441,45.12,74515.57,2.0,0.32622,0.00012,24.91705]
[1776659849597,45.12,74514.74,2.0,0.32612,0.00012,24.91371]
[1776659854632,45.11,74511.36,2.0,0.3257,0.00012,24.89657]
[1776659859439,45.11,74510.61,2.0,0.3256,0.00012,24.89327]
[1776659859477,45.11,74510.61,2.0,0.3256,0.00012,24.89327]
[1776659859484,45.11,74510.61,2.0,0.3256,0.00012,24.89327]
[1776659859540,45.11,74510.61,2.0,0.3256,0.00012,24.89319]
[1776659864702,45.11,74509.19,2.0,0.32542,0.00012,24.88732]
[1776659875781,45.1,74508.26,2.0,0.3253,0.00012,24.88304]
[1776659880169,45.1,74508.26,2.0,0.3253,0.00012,24.88304]
[1776659881227,45.1,74508.26,2.0,0.32529,0.00012,24.88274]
[1776659886858,45.1,74507.76,2.0,0.32522,0.00012,24.88039]
[1776659891845,45.09,74507.12,2.0,0.32514,0.00012,24.87764]
[1776659891882,45.09,74507.11,2.0,0.32513,0.00012,24.8776]
[1776659893439,45.09,74507.11,2.0,0.32513,0.00012,24.87755]
[1776659893469,45.09,74507.11,2.0,0.32513,0.00012,24.87755]
[1776659893532,45.09,74507.11,2.0,0.32513,0.00012,24.87744]
[1776659898942,45.09,74504.32,2.0,0.3248,0.00012,24.86605]
[1776659901437,45.09,74504.82,2.0,0.32485,0.00012,24.86796]
[1776659901519,45.09,74505.62,2.0,0.32494,0.00012,24.871]
[1776659906479,45.09,74506.81,2.0,0.32508,0.00012,24.87572]
[1776659908396,45.09,74508.89,2.0,0.32532,0.00012,24.88395]
[1776659908434,45.09,74508.89,2.0,0.32532,0.00012,24.88395]
[1776659908508,45.09,74508.89,2.0,0.32532,0.00012,24.88395]
[1776659914048,45.09,74510.8,2.0,0.32552,0.00012,24.88809]
[1776659917003,45.09,74510.8,2.0,0.32552,0.00012,24.88809]
[1776659925124,45.09,74510.47,2.0,0.32548,0.00012,24.88679]
[1776659928050,45.09,74510.58,2.0,0.32549,0.00012,24.88723]
[1776659930955,45.09,74510.58,2.0,0.32549,0.00012,24.88724]
[1776659936201,45.09,74510.37,2.0,0.32547,0.00012,24.88645]
[1776659943250,45.09,74510.64,2.0,0.3255,0.00012,24.88757]
[1776659948285,45.09,74510.99,2.0,0.32555,0.00012,24.88899]
[1776659955334,45.09,74510.85,2.0,0.32553,0.00012,24.8885]
[1776659960369,45.09,74511.0,2.0,0.32555,0.00012,24.88915]
[1776659963711,45.09,74511.0,2.0,0.32555,0.00012,24.88916]
[1776659969432,45.09,74512.0,2.0,0.32567,0.00012,24.89319]
[1776659974467,45.09,74512.58,2.0,0.32572,0.00012,24.89215]
[1776659983529,45.09,74512.62,2.0,0.32572,0.00012,24.89237]
[1776659985428,45.09,74512.62,2.0,0.32572,0.00012,24.89237]
[1776659991438,45.09,74512.66,2.0,0.32573,0.00012,24.89252]
[1776659991438,45.09,74512.66,2.0,0.32573,0.00012,24.89252]
[1776659993941,45.09,74513.4,2.0,0.32581,0.00012,24.8954]
[1776660004684,45.09,74510.24,2.0,0.32544,0.00012,24.88275]
[1776660013747,45.09,74510.74,2.0,0.3255,0.00012,24.88462]
[1776660014439,45.09,74510.74,2.0,0.3255,0.00012,24.88462]
[1776660014754,45.09,74509.47,2.0,0.32535,0.00012,24.87959]
[1776660019789,45.09,74505.9,2.0,0.32492,0.00012,24.86512]
[1776660021047,45.09,74505.79,2.0,0.32491,0.00012,24.86461]
[1776660023371,45.09,74505.86,2.0,0.32491,0.00012,24.86475]
[1776660028852,45.08,74506.2,2.0,0.32494,0.00012,24.86569]
[1776660031369,45.08,74506.17,2.0,0.32493,0.00012,24.8655]
[1776660031470,45.08,74506.17,2.0,0.32491,0.00012,24.862]
[1776660034369,45.08,74507.31,2.0,0.32504,0.00012,24.86644]
[1776660036888,45.08,74507.31,2.0,0.32504,0.00012,24.8664]
[1776660042950,45.08,74507.77,2.0,0.32508,0.00012,24.86792]
[1776660052017,45.07,74507.06,2.0,0.32499,0.00012,24.8648]
[1776660052073,45.07,74507.06,2.0,0.32499,0.00012,24.8648]
[1776660052111,45.07,74507.06,2.0,0.32499,0.00012,24.8648]
[1776660064154,45.07,74507.31,2.0,0.32501,0.00012,24.86546]
[1776660064255,45.07,74507.31,2.0,0.325,0.00012,24.8653]
[1776660069301,45.07,74507.28,2.0,0.325,0.00012,24.86512]
[1776660069338,45.07,74507.28,2.0,0.325,0.00012,24.86512]
[1776660069605,45.07,74507.28,2.0,0.325,0.00012,24.86512]
[1776660071143,45.07,74507.28,2.0,0.32499,0.00012,24.86486]
[1776660075297,45.07,74507.12,2.0,0.32497,0.00012,24.86409]
[1776660075413,45.07,74507.12,2.0,0.32497,0.00012,24.86409]
[1776660075417,45.07,74507.12,2.0,0.32497,0.00012,24.86409]
[1776660076421,45.06,74507.12,2.0,0.32496,0.00012,24.86383]
[1776660077089,45.06,74506.85,2.0,0.32493,0.00012,24.8627]
[1776660077191,45.06,74506.28,2.0,0.32486,0.00012,24.86044]
[1776660082225,45.06,74506.18,2.0,0.32484,0.00012,24.85987]
[1776660086379,45.06,74506.14,2.0,0.32484,0.00012,24.85964]
[1776660086396,45.06,74506.14,2.0,0.32484,0.00012,24.85964]
[1776660086446,45.06,74506.14,2.0,0.32484,0.00012,24.85964]
[1776660087505,45.06,74506.14,2.0,0.32483,0.00012,24.85954]
[1776660093530,45.06,74506.18,2.0,0.32481,0.00012,24.85613]
[1776660093784,45.06,74506.18,2.0,0.32481,0.00012,24.85613]
[1776660093909,45.06,74506.18,2.0,0.32481,0.00012,24.85613]
[1776660094005,45.06,74505.93,2.0,0.32478,0.00012,24.8551]
[1776660099534,45.06,74499.04,2.0,0.32398,0.00012,24.82754]
[1776660103399,45.06,74498.17,2.0,0.32387,0.00012,24.82394]
[1776660103436,45.06,74498.17,2.0,0.32387,0.00012,24.82394]
[1776660105190,45.06,74498.13,2.0,0.32387,0.00012,24.82371]
[1776660110422,45.05,74494.81,2.0,0.32348,0.00012,24.81029]
[1776660111120,45.05,74494.81,2.0,0.32348,0.00012,24.81029]
[1776660111936,45.05,74494.81,2.0,0.32348,0.00012,24.81029]
[1776660113327,45.05,74491.77,2.0,0.32312,0.00012,24.79813]
[1776660119485,45.05,74490.43,2.0,0.32297,0.00012,24.79268]
[1776660120298,45.05,74490.43,2.0,0.32297,0.00012,24.79268]
[1776660120337,45.05,74490.43,2.0,0.32297,0.00012,24.79268]
[1776660121563,45.05,74489.45,2.0,0.32285,0.00012,24.78875]
[1776660121744,45.05,74479.96,2.0,0.32176,0.00012,24.75073]
[1776660127541,45.05,74478.81,2.0,0.32163,0.00012,24.74622]
[1776660132576,45.05,74478.77,2.0,0.32163,0.00012,24.74616]
[1776660137188,45.06,74478.85,2.0,0.32164,0.00012,24.74656]
[1776660137225,45.06,74478.85,2.0,0.32164,0.00012,24.74656]
[1776660142646,45.06,74481.23,2.0,0.32192,0.00012,24.75618]
[1776660149695,45.06,74481.09,2.0,0.3219,0.00012,24.75568]
[1776660153944,45.06,74481.09,2.0,0.3219,0.00012,24.75568]
[1776660153982,45.06,74481.09,2.0,0.3219,0.00012,24.75568]
[1776660159765,45.06,74481.01,2.0,0.32188,0.00012,24.75207]
[1776660164800,45.06,74479.37,2.0,0.32169,0.00012,24.74555]
[1776660172858,45.06,74480.67,2.0,0.32184,0.00012,24.75086]
[1776660178900,45.06,74479.96,2.0,0.32176,0.00012,24.74806]
[1776660183938,45.06,74479.7,2.0,0.32173,0.00012,24.74707]
[1776660184381,45.06,74479.7,2.0,0.32173,0.00012,24.74707]
[1776660184603,45.06,74479.7,2.0,0.32173,0.00012,24.74707]
[1776660187863,45.06,74475.49,2.0,0.32125,0.00012,24.73021]
[1776660187868,45.06,74475.49,2.0,0.32125,0.00012,24.73021]
[1776660188158,45.06,74475.49,2.0,0.32125,0.00012,24.73021]
[1776660188544,45.06,74473.14,2.0,0.32098,0.00012,24.72078]
[1776660191088,45.06,74472.28,2.0,0.32088,0.00012,24.71739]
[1776660191966,45.06,74473.21,2.0,0.32099,0.00012,24.72117]
[1776660192685,45.06,74475.15,2.0,0.32122,0.00012,24.72901]
[1776660198036,45.06,74476.79,2.0,0.32141,0.00012,24.73574]
[1776660198606,45.06,74476.79,2.0,0.32141,0.00012,24.73574]
[1776660204077,45.06,74476.93,2.0,0.32143,0.00012,24.73645]
[1776660208918,45.06,74476.9,2.0,0.32143,0.00012,24.73639]
[1776660211082,45.06,74482.63,2.0,0.32209,0.00012,24.75949]
[1776660212486,45.06,74483.03,2.0,0.32212,0.00012,24.75774]
[1776660220189,45.07,74483.24,2.0,0.32215,0.00012,24.75872]
[1776660225225,45.07,74483.48,2.0,0.32218,0.00012,24.75978]
[1776660230260,45.07,74482.92,2.0,0.32212,0.00012,24.75766]
[1776660235109,45.07,74482.69,2.0,0.32209,0.00012,24.75682]
[1776660235146,45.07,74482.69,2.0,0.32209,0.00012,24.75682]
[1776660240340,45.07,74483.16,2.0,0.32215,0.00012,24.75892]
[1776660245375,45.07,74481.36,2.0,0.32195,0.00012,24.75187]
[1776660250489,45.07,74480.8,2.0,0.32189,0.00012,24.74978]
[1776660259473,45.08,74480.63,2.0,0.32189,0.00012,24.74955]
[1776660263216,45.08,74480.74,2.0,0.3219,0.00012,24.75007]
[1776660267431,45.08,74486.18,2.0,0.32253,0.00012,24.77201]
[1776660267468,45.08,74486.18,2.0,0.32253,0.00012,24.77201]
[1776660269826,45.08,74486.07,2.0,0.32252,0.00012,24.77161]
[1776660275585,45.08,74487.22,2.0,0.32264,0.00012,24.77299]
[1776660278606,45.08,74495.05,2.0,0.32354,0.00012,24.80424]
[1776660279940,45.08,74495.05,2.0,0.32354,0.00012,24.80424]
[1776660286236,45.08,74500.05,2.0,0.32412,0.00012,24.824]
[1776660288965,45.08,74500.09,2.0,0.32412,0.00012,24.82408]
[1776660293691,45.08,74499.97,2.0,0.3241,0.00012,24.82345]
[1776660298750,45.08,74496.98,2.0,0.32375,0.00012,24.81142]
[1776660299842,45.08,74496.98,2.0,0.32375,0.00012,24.81142]
[1776660299928,45.08,74496.98,2.0,0.32375,0.00012,24.81142]
[1776660301106,45.07,74496.98,2.0,0.32375,0.00012,24.8114]
[1776660301526,45.07,74496.77,2.0,0.32372,0.00012,24.81054]
[1776660307172,45.07,74497.0,2.0,0.32375,0.00012,24.81135]
[1776660311844,45.07,74505.7,2.0,0.32475,0.00012,24.84569]
[1776660312613,45.07,74505.7,2.0,0.32475,0.00012,24.84569]
[1776660312764,45.07,74505.7,2.0,0.32475,0.00012,24.84569]
[1776660313494,45.07,74506.4,2.0,0.32483,0.00012,24.84841]
[1776660313859,45.07,74508.7,2.0,0.32509,0.00012,24.85746]
[1776660315982,45.07,74512.75,2.0,0.32556,0.00012,24.87351]
[1776660316103,45.07,74512.75,2.0,0.32556,0.00012,24.87351]
[1776660316140,45.07,74512.75,2.0,0.32556,0.00012,24.87351]
[1776660317189,45.07,74514.08,2.0,0.32571,0.00012,24.87879]
[1776660320287,45.07,74515.29,2.0,0.32586,0.00012,24.88364]
[1776660323290,45.07,74515.06,2.0,0.32583,0.00012,24.88281]
[1776660323465,45.07,74515.27,2.0,0.32586,0.00012,24.88367]
[1776660327948,45.07,74515.32,2.0,0.32586,0.00012,24.88383]
[1776660329566,45.07,74515.32,2.0,0.32586,0.00012,24.88374]
[1776660329820,45.07,74515.32,2.0,0.32586,0.00012,24.88374]
[1776660331243,45.07,74522.22,2.0,0.32666,0.00012,24.91087]
[1776660331246,45.07,74522.22,2.0,0.32666,0.00012,24.91087]
[1776660333468,45.07,74530.38,2.0,0.32759,0.00012,24.93965]
[1776660339143,45.08,74530.28,2.0,0.32759,0.00012,24.93947]
[1776660339183,45.08,74530.28,2.0,0.32759,0.00012,24.93947]
[1776660339212,45.08,74530.28,2.0,0.32759,0.00012,24.93947]
[1776660339764,45.08,74530.46,2.0,0.32761,0.00012,24.94022]
[1776660339986,45.08,74530.46,2.0,0.32761,0.00012,24.94022]
[1776660340042,45.08,74535.67,2.0,0.32821,0.00012,24.96061]
[1776660342056,45.08,74548.58,2.0,0.32972,0.00012,25.01118]
[1776660342390,45.08,74548.58,2.0,0.32972,0.00012,25.01118]
[1776660344374,45.08,74553.0,2.0,0.33025,0.00012,25.02858]
[1776660348474,45.09,74555.22,2.0,0.33052,0.00012,25.03768]
[1776660349212,45.09,74555.22,2.0,0.33052,0.00012,25.03768]
[1776660355147,45.09,74555.45,2.0,0.33058,0.00012,25.03941]
[1776660360182,45.1,74555.42,2.0,0.33059,0.00012,25.03986]
[1776660361361,45.1,74555.63,2.0,0.33062,0.00012,25.04078]
[1776660361401,45.1,74555.63,2.0,0.33062,0.00012,25.04078]
[1776660370252,45.11,74561.53,2.0,0.33134,0.00012,25.06436]
[1776660375287,45.11,74561.41,2.0,0.33134,0.00012,25.06435]
[1776660378134,45.11,74561.48,2.0,0.33135,0.00012,25.0648]
[1776660378171,45.11,74561.48,2.0,0.33135,0.00012,25.0648]
[1776660386364,45.12,74568.8,2.0,0.33223,0.00012,25.09373]
[1776660392405,45.12,74574.71,2.0,0.33292,0.00012,25.11335]
[1776660394811,45.12,74574.71,2.0,0.33292,0.00012,25.11335]
[1776660394849,45.12,74574.71,2.0,0.33292,0.00012,25.11335]
[1776660401487,45.13,74575.05,2.0,0.33297,0.00012,25.11496]
[1776660402327,45.13,74575.05,2.0,0.33297,0.00012,25.11496]
[1776660402494,45.13,74576.25,2.0,0.33311,0.00012,25.11978]
[1776660402528,45.13,74584.32,2.0,0.33406,0.00012,25.15053]
[1776660408517,45.13,74587.4,2.0,0.33442,0.00012,25.16242]
[1776660409489,45.13,74587.4,2.0,0.33442,0.00012,25.16242]
[1776660411387,45.13,74587.59,2.0,0.33445,0.00012,25.16317]
[1776660411424,45.13,74589.48,2.0,0.33467,0.00012,25.17035]
[1776660416578,45.13,74593.73,2.0,0.33517,0.00012,25.1865]
[1776660418361,45.13,74593.73,2.0,0.33517,0.00012,25.1865]
[1776660420766,45.13,74593.59,2.0,0.33515,0.00012,25.186]
[1776660422816,45.13,74593.19,2.0,0.33511,0.00012,25.1845]
[1776660427119,45.13,74598.34,2.0,0.33571,0.00012,25.20395]
[1776660427986,45.13,74598.34,2.0,0.33571,0.00012,25.20395]
[1776660428027,45.13,74598.34,2.0,0.33571,0.00012,25.20395]
[1776660431688,45.13,74606.23,2.0,0.33663,0.00012,25.23349]
[1776660436723,45.13,74602.16,2.0,0.33615,0.00012,25.2181]
[1776660440443,45.13,74601.91,2.0,0.33612,0.00012,25.21711]
[1776660444414,45.13,74601.94,2.0,0.33612,0.00012,25.21713]
[1776660444455,45.13,74601.94,2.0,0.33612,0.00012,25.21713]
[1776660449815,45.13,74601.99,2.0,0.33612,0.00012,25.2171]
[1776660454849,45.13,74603.26,2.0,0.33624,0.00012,25.21835]
[1776660460629,45.12,74603.58,2.0,0.33627,0.00012,25.21939]
[1776660460666,45.12,74603.58,2.0,0.33627,0.00012,25.21939]
[1776660468948,45.12,74604.11,2.0,0.33632,0.00012,25.22093]
[1776660473983,45.12,74604.07,2.0,0.3363,0.00012,25.22053]
[1776660475046,45.12,74604.07,2.0,0.3363,0.00012,25.22053]
[1776660476947,45.12,74590.08,2.0,0.33467,0.00012,25.16771]
[1776660477081,45.12,74590.08,2.0,0.33467,0.00012,25.16771]
[1776660477119,45.12,74590.08,2.0,0.33467,0.00012,25.16771]
[1776660483046,45.12,74590.45,2.0,0.33471,0.00012,25.1691]
[1776660488292,45.12,74590.6,2.0,0.33473,0.00012,25.16965]
[1776660493013,45.12,74595.0,2.0,0.33524,0.00012,25.18626]
[1776660493050,45.12,74595.0,2.0,0.33524,0.00012,25.18626]
[1776660499161,45.12,74594.61,2.0,0.33519,0.00012,25.18472]
[1776660504196,45.12,74594.0,2.0,0.33512,0.00012,25.18239]
[1776660509314,45.12,74595.62,2.0,0.33531,0.00012,25.18848]
[1776660509351,45.12,74595.62,2.0,0.33531,0.00012,25.18848]
[1776660516356,45.12,74593.5,2.0,0.33504,0.00012,25.17711]
[1776660518296,45.12,74585.08,2.0,0.33406,0.00012,25.14526]
[1776660520871,45.12,74580.47,2.0,0.33352,0.00012,25.12781]
[1776660521324,45.12,74580.47,2.0,0.33352,0.00012,25.12781]
[1776660521425,45.12,74577.02,2.0,0.33312,0.00012,25.11471]
[1776660526410,45.12,74571.01,2.0,0.33243,0.00012,25.09198]
[1776660532400,45.12,74571.0,2.0,0.33244,0.00012,25.09227]
[1776660532786,45.12,74571.15,2.0,0.33246,0.00012,25.09297]
[1776660538438,45.13,74569.93,2.0,0.33233,0.00012,25.08872]
[1776660542850,45.13,74570.37,2.0,0.33239,0.00012,25.09062]
[1776660542897,45.13,74570.37,2.0,0.33239,0.00012,25.09062]
[1776660549514,45.13,74570.08,2.0,0.33237,0.00012,25.09007]
[1776660554550,45.14,74569.69,2.0,0.33234,0.00012,25.08892]
[1776660558793,45.14,74566.96,2.0,0.33203,0.00012,25.0787]
[1776660558835,45.14,74566.96,2.0,0.33203,0.00012,25.0787]
[1776660563613,45.14,74577.36,2.0,0.33326,0.00012,25.11887]
[1776660566639,45.14,74582.37,2.0,0.33385,0.00012,25.13803]
[1776660566679,45.14,74582.12,2.0,0.33382,0.00012,25.13712]
[1776660571674,45.14,74581.42,2.0,0.33374,0.00012,25.13461]
[1776660571776,45.15,74581.17,2.0,0.33369,0.00012,25.13039]
[1776660574870,45.15,74580.72,2.0,0.33364,0.00012,25.12871]
[1776660574910,45.15,74580.72,2.0,0.33364,0.00012,25.12871]
[1776660574950,45.15,74580.81,2.0,0.33366,0.00012,25.12912]
[1776660580079,45.15,74582.35,2.0,0.33384,0.00012,25.1351]
[1776660580420,45.15,74582.35,2.0,0.33384,0.00012,25.1351]
[1776660582747,45.15,74595.45,2.0,0.33537,0.00012,25.1848]
[1776660587782,45.15,74596.04,2.0,0.33544,0.00012,25.18703]
[1776660590454,45.15,74596.04,2.0,0.33544,0.00012,25.18703]
[1776660593932,45.15,74599.17,2.0,0.33581,0.00012,25.19878]
[1776660595879,45.15,74599.82,2.0,0.33588,0.00012,25.20121]
[1776660600838,45.15,74602.59,2.0,0.3362,0.00012,25.21151]
[1776660601041,45.15,74602.59,2.0,0.3362,0.00012,25.21151]
[1776660602888,45.15,74586.53,2.0,0.33433,0.00012,25.15091]
[1776660604331,45.15,74586.53,2.0,0.33433,0.00012,25.15091]
[1776660609943,45.15,74592.71,2.0,0.33505,0.00012,25.17431]
[1776660611192,45.15,74592.71,2.0,0.33505,0.00012,25.17431]
[1776660616987,45.15,74591.63,2.0,0.33492,0.00012,25.17028]
[1776660623029,45.15,74590.97,2.0,0.33485,0.00012,25.16782]
[1776660628064,45.15,74591.65,2.0,0.33493,0.00012,25.17041]
[1776660632231,45.15,74591.61,2.0,0.33492,0.00012,25.17026]
[1776660632681,45.15,74591.61,2.0,0.33492,0.00012,25.17026]
[1776660637126,45.15,74600.81,2.0,0.33598,0.00012,25.20157]
[1776660643214,45.15,74607.51,2.0,0.33676,0.00012,25.22658]
[1776660649213,45.14,74613.84,2.0,0.33749,0.00012,25.24987]
[1776660650450,45.14,74613.84,2.0,0.33749,0.00012,25.24987]
[1776660651554,45.14,74614.23,2.0,0.33753,0.00012,25.25127]
[1776660652018,45.14,74614.65,2.0,0.33758,0.00012,25.25278]
[1776660653926,45.14,74617.37,2.0,0.33789,0.00012,25.2628]
[1776660659283,45.14,74618.08,2.0,0.33796,0.00012,25.26506]
[1776660660361,45.14,74618.08,2.0,0.33796,0.00012,25.26506]
[1776660660399,45.14,74618.08,2.0,0.33796,0.00012,25.26506]
[1776660661720,45.14,74617.97,2.0,0.33795,0.00012,25.26458]
[1776660664318,45.13,74609.61,2.0,0.33696,0.00012,25.23314]
[1776660669042,45.13,74605.6,2.0,0.33649,0.00012,25.21797]
[1776660674389,45.13,74600.46,2.0,0.33588,0.00012,25.19855]
[1776660675923,45.13,74599.85,2.0,0.33581,0.00012,25.19624]
[1776660677219,45.13,74596.26,2.0,0.33539,0.00012,25.18271]
[1776660677257,45.13,74596.26,2.0,0.33539,0.00012,25.18271]
[1776660679395,45.13,74593.76,2.0,0.3351,0.00012,25.17329]
[1776660684460,45.13,74586.84,2.0,0.33429,0.00012,25.14725]
[1776660687178,45.13,74590.9,2.0,0.33477,0.00012,25.16268]
[1776660692517,45.13,74591.19,2.0,0.33479,0.00012,25.16049]
[1776660693829,45.13,74590.79,2.0,0.33474,0.00012,25.15899]
[1776660693866,45.13,74590.79,2.0,0.33474,0.00012,25.15899]
[1776660702586,45.14,74593.14,2.0,0.33502,0.00012,25.16799]
[1776660707621,45.14,74596.83,2.0,0.33545,0.00012,25.18193]
[1776660710414,45.14,74597.01,2.0,0.33547,0.00012,25.18261]
[1776660710455,45.14,74597.01,2.0,0.33547,0.00012,25.18261]
[1776660714508,45.14,74598.98,2.0,0.3357,0.00012,25.19]
[1776660719251,45.14,74599.42,2.0,0.33575,0.00012,25.19162]
[1776660721721,45.13,74611.94,2.0,0.33721,0.00012,25.2385]
[1776660726756,45.13,74614.56,2.0,0.33751,0.00012,25.24803]
[1776660726947,45.13,74614.56,2.0,0.33751,0.00012,25.24803]
[1776660726987,45.13,74614.56,2.0,0.33751,0.00012,25.24803]
[1776660736826,45.13,74615.38,2.0,0.33759,0.00012,25.25056]
[1776660743536,45.13,74615.28,2.0,0.33757,0.00012,25.24994]
[1776660743573,45.13,74615.28,2.0,0.33757,0.00012,25.24994]
[1776660749917,45.12,74614.34,2.0,0.33744,0.00012,25.2459]
[1776660754952,45.12,74615.77,2.0,0.33758,0.00012,25.24761]
[1776660759987,45.11,74615.93,2.0,0.33759,0.00012,25.24791]
[1776660760026,45.11,74615.93,2.0,0.33759,0.00012,25.24791]
[1776660766032,45.11,74608.9,2.0,0.33675,0.00012,25.22125]
[1776660770102,45.11,74608.95,2.0,0.33675,0.00012,25.22131]
[1776660776102,45.11,74601.22,2.0,0.33584,0.00012,25.19214]
[1776660777849,45.11,74601.22,2.0,0.33584,0.00012,25.19214]
[1776660777892,45.11,74602.89,2.0,0.33604,0.00012,25.1984]
[1776660779226,45.11,74603.19,2.0,0.33607,0.00012,25.19951]
[1776660785165,45.11,74600.75,2.0,0.33578,0.00012,25.19015]
[1776660790202,45.11,74600.96,2.0,0.3358,0.00012,25.19087]
[1776660796244,45.11,74602.05,2.0,0.33593,0.00012,25.19486]
[1776660801280,45.1,74602.92,2.0,0.33603,0.00012,25.19804]
[1776660806315,45.1,74605.15,2.0,0.33628,0.00012,25.20633]
[1776660810171,45.1,74604.42,2.0,0.3362,0.00012,25.20351]
[1776660810208,45.1,74604.42,2.0,0.3362,0.00012,25.20351]
[1776660813302,45.1,74604.26,2.0,0.33616,0.00012,25.1995]
[1776660814766,45.1,74603.2,2.0,0.33603,0.00012,25.19549]
[1776660820413,45.1,74601.68,2.0,0.33585,0.00012,25.18968]
[1776660822060,45.1,74601.99,2.0,0.33589,0.00012,25.19083]
[1776660825448,45.1,74611.99,2.0,0.33705,0.00012,25.22829]
[1776660826309,45.1,74611.99,2.0,0.33705,0.00012,25.22829]
[1776660826582,45.1,74611.99,2.0,0.33705,0.00012,25.22829]
[1776660826979,45.1,74618.26,2.0,0.33779,0.00012,25.25168]
[1776660827321,45.1,74618.26,2.0,0.33779,0.00012,25.25168]
[1776660827369,45.1,74618.26,2.0,0.33779,0.00012,25.25168]
[1776660829073,45.1,74623.95,2.0,0.33845,0.00012,25.27274]
[1776660832759,45.1,74626.41,2.0,0.33873,0.00012,25.28164]
[1776660835052,45.09,74626.76,2.0,0.33876,0.00012,25.2827]
[1776660836679,45.09,74626.74,2.0,0.33876,0.00012,25.28255]
[1776660838867,45.09,74626.3,2.0,0.33871,0.00012,25.28083]
[1776660842701,45.09,74626.53,2.0,0.33873,0.00012,25.28153]
[1776660842793,45.09,74626.53,2.0,0.33873,0.00012,25.28153]
[1776660842838,45.09,74626.53,2.0,0.33873,0.00012,25.28153]
[1776660842888,45.09,74626.53,2.0,0.33873,0.00012,25.28153]
[1776660843068,45.09,74627.0,2.0,0.33877,0.00012,25.28297]
[1776660844173,45.09,74633.25,2.0,0.3395,0.00012,25.30606]
[1776660844582,45.09,74635.13,2.0,0.33972,0.00012,25.31291]
[1776660846711,45.09,74636.81,2.0,0.33992,0.00012,25.31905]
[1776660846938,45.09,74636.81,2.0,0.33992,0.00012,25.31905]
[1776660852303,45.08,74642.41,2.0,0.34056,0.00012,25.33917]
[1776660852354,45.08,74642.41,2.0,0.34056,0.00012,25.33917]
[1776660853261,45.08,74642.02,2.0,0.34051,0.00012,25.33765]
[1776660854353,45.08,74641.65,2.0,0.34046,0.00012,25.3362]
[1776660854653,45.08,74641.1,2.0,0.34039,0.00012,25.33408]
[1776660859410,45.07,74640.85,2.0,0.34035,0.00012,25.33272]
[1776660859454,45.07,74640.85,2.0,0.34035,0.00012,25.33272]
[1776660865729,45.07,74636.82,2.0,0.33985,0.00012,25.31712]
[1776660869109,45.06,74633.64,2.0,0.33946,0.00012,25.30508]
[1776660870042,45.06,74632.17,2.0,0.33929,0.00012,25.29955]
[1776660871102,45.06,74629.65,2.0,0.33899,0.00012,25.29012]
[1776660873000,45.06,74627.85,2.0,0.33875,0.00012,25.27995]
[1776660873786,45.06,74616.06,2.0,0.33737,0.00012,25.23593]
[1776660875723,45.06,74613.75,2.0,0.33709,0.00012,25.22725]
[1776660875772,45.06,74613.75,2.0,0.33709,0.00012,25.22725]
[1776660880041,45.06,74607.05,2.0,0.3363,0.00012,25.20197]
[1776660885869,45.06,74603.13,2.0,0.33584,0.00012,25.18718]
[1776660888884,45.06,74603.11,2.0,0.33584,0.00012,25.18711]
[1776660893926,45.06,74602.32,2.0,0.33575,0.00012,25.18414]
[1776660898961,45.06,74606.29,2.0,0.33621,0.00012,25.19911]
[1776660901292,45.06,74604.71,2.0,0.33603,0.00012,25.19315]
[1776660908024,45.06,74596.92,2.0,0.33512,0.00012,25.16381]
[1776660915073,45.06,74595.3,2.0,0.33494,0.00012,25.15787]
[1776660921115,45.06,74594.92,2.0,0.3349,0.00012,25.15661]
[1776660922156,45.06,74594.92,2.0,0.3349,0.00012,25.15661]
[1776660922801,45.06,74594.92,2.0,0.3349,0.00012,25.15661]
[1776660928314,45.07,74592.26,2.0,0.33459,0.00012,25.14677]
[1776660931944,45.07,74589.85,2.0,0.33431,0.00012,25.13774]
[1776660933199,45.07,74579.46,2.0,0.33309,0.00012,25.095]
[1776660938234,45.07,74578.1,2.0,0.33294,0.00012,25.0902]
[1776660939355,45.07,74578.1,2.0,0.33294,0.00012,25.0902]
[1776660943294,45.07,74578.06,2.0,0.33294,0.00012,25.09012]
[1776660944064,45.07,74578.06,2.0,0.33294,0.00012,25.09012]
[1776660944702,45.07,74578.06,2.0,0.33295,0.00012,25.09043]
[1776660949721,45.08,74578.06,2.0,0.33296,0.00012,25.09082]
[1776660952779,45.08,74578.0,2.0,0.33296,0.00012,25.09083]
[1776660956542,45.08,74577.89,2.0,0.33296,0.00012,25.09064]
[1776660956566,45.08,74577.89,2.0,0.33296,0.00012,25.09064]
[1776660956583,45.08,74577.89,2.0,0.33296,0.00012,25.09064]
[1776660957783,45.08,74577.93,2.0,0.33297,0.00012,25.09095]
[1776660963419,45.09,74579.0,2.0,0.33311,0.00012,25.09556]
[1776660970468,45.09,74579.45,2.0,0.33318,0.00012,25.09779]
[1776660973834,45.09,74580.22,2.0,0.33327,0.00012,25.1008]
[1776660973871,45.09,74580.22,2.0,0.33327,0.00012,25.1008]
[1776660985573,45.1,74579.77,2.0,0.33325,0.00012,25.10007]
[1776660990533,45.1,74579.77,2.0,0.33326,0.00012,25.10035]
[1776660990727,45.1,74579.77,2.0,0.33326,0.00012,25.10035]
[1776660990765,45.1,74579.77,2.0,0.33326,0.00012,25.10035]
[1776660996649,45.11,74579.85,2.0,0.33327,0.00012,25.09777]
[1776661004706,45.11,74579.69,2.0,0.33327,0.00012,25.09765]
[1776661007729,45.11,74580.67,2.0,0.33338,0.00012,25.1015]
[1776661007767,45.11,74580.67,2.0,0.33338,0.00012,25.1015]
[1776661017067,45.12,74580.38,2.0,0.33336,0.00012,25.10077]
[1776661022849,45.12,74579.99,2.0,0.33333,0.00012,25.09976]
[1776661024552,45.12,74579.99,2.0,0.33333,0.00012,25.09976]
[1776661024589,45.12,74579.99,2.0,0.33333,0.00012,25.09976]
[1776661029898,45.12,74580.31,2.0,0.33338,0.00012,25.10134]
[1776661034165,45.13,74580.24,2.0,0.33338,0.00012,25.10126]
[1776661039968,45.13,74580.04,2.0,0.33337,0.00012,25.10079]
[1776661041023,45.13,74580.04,2.0,0.33337,0.00012,25.10079]
[1776661041060,45.13,74580.04,2.0,0.33337,0.00012,25.10079]
[1776661043147,45.13,74579.76,2.0,0.33334,0.00012,25.09977]
[1776661053059,45.13,74579.07,2.0,0.33326,0.00012,25.09436]
[1776661057470,45.14,74579.33,2.0,0.33329,0.00012,25.09554]
[1776661057509,45.14,74579.33,2.0,0.33329,0.00012,25.09554]
[1776661058197,45.14,74582.51,2.0,0.33367,0.00012,25.10768]
[1776661058198,45.14,74582.51,2.0,0.33367,0.00012,25.10768]
[1776661058272,45.14,74582.51,2.0,0.33367,0.00012,25.10768]
[1776661058580,45.14,74582.51,2.0,0.33367,0.00012,25.10768]
[1776661058709,45.14,74582.51,2.0,0.33367,0.00012,25.10768]
[1776661060186,45.14,74591.71,2.0,0.33474,0.00012,25.14264]
[1776661061067,45.14,74591.71,2.0,0.33474,0.00012,25.14264]
[1776661062251,45.14,74590.34,2.0,0.33458,0.00012,25.13749]
[1776661067628,45.14,74591.38,2.0,0.33471,0.00012,25.14149]
[1776661067957,45.14,74591.38,2.0,0.33471,0.00012,25.14149]
[1776661068140,45.14,74591.38,2.0,0.33471,0.00012,25.14149]
[1776661073199,45.14,74595.23,2.0,0.33516,0.00012,25.1561]
[1776661074128,45.14,74595.23,2.0,0.33516,0.00012,25.1561]
[1776661074166,45.14,74595.23,2.0,0.33516,0.00012,25.1561]
[1776661081466,45.14,74596.26,2.1,0.33528,0.00012,25.16001]
[1776661087098,45.14,74593.42,2.1,0.33495,0.00012,25.14936]
[1776661092332,45.14,74589.64,2.1,0.33452,0.00012,25.13523]
[1776661097308,45.14,74589.53,2.1,0.33451,0.00012,25.13492]
[1776661103409,45.14,74590.63,2.1,0.33464,0.00012,25.13925]
[1776661108444,45.14,74590.7,2.1,0.33465,0.00012,25.13961]
[1776661113649,45.14,74590.82,2.1,0.33465,0.00012,25.13678]
[1776661119521,45.15,74593.67,2.1,0.33498,0.00012,25.14761]
[1776661122781,45.15,74593.63,2.1,0.33498,0.00012,25.14747]
[1776661122819,45.15,74593.63,2.1,0.33498,0.00012,25.14747]
[1776661122874,45.15,74593.63,2.1,0.33498,0.00012,25.14747]
[1776661124067,45.15,74594.21,2.1,0.33505,0.00012,25.14966]
[1776661129591,45.15,74594.63,2.1,0.3351,0.00012,25.15127]
[1776661135150,45.15,74593.02,2.1,0.33491,0.00012,25.14522]
[1776661140931,45.15,74592.61,2.1,0.33487,0.00012,25.14376]
[1776661142151,45.15,74592.53,2.1,0.33486,0.00012,25.14347]
[1776661147717,45.15,74592.47,2.1,0.33485,0.00012,25.14333]
[1776661153759,45.15,74591.39,2.1,0.33473,0.00012,25.13931]
[1776661158794,45.15,74592.03,2.1,0.33481,0.00012,25.14179]
[1776661164837,45.15,74591.54,2.1,0.33475,0.00012,25.13999]
[1776661170673,45.15,74590.4,2.1,0.33462,0.00012,25.13571]
[1776661172120,45.15,74590.61,2.1,0.33464,0.00012,25.13653]
[1776661177929,45.15,74590.61,2.1,0.33463,0.00012,25.13325]
[1776661181883,45.15,74590.61,2.1,0.33463,0.00012,25.13325]
[1776661183308,45.15,74590.54,2.1,0.33462,0.00012,25.13302]
[1776661184691,45.15,74596.47,2.1,0.33531,0.00012,25.15542]
[1776661190014,45.15,74594.82,2.1,0.33512,0.00012,25.14915]
[1776661195049,45.15,74594.53,2.1,0.33509,0.00012,25.14806]
[1776661201091,45.15,74590.57,2.1,0.33462,0.00012,25.13312]
[1776661201973,45.15,74590.57,2.1,0.33462,0.00012,25.13312]
[1776661201999,45.15,74590.57,2.1,0.33462,0.00012,25.13312]
[1776661202098,45.15,74581.83,2.1,0.3336,0.00012,25.09999]
[1776661203589,45.15,74574.74,2.1,0.33278,0.00012,25.07301]
[1776661204122,45.15,74574.74,2.1,0.33278,0.00012,25.07301]
[1776661204345,45.15,74577.15,2.1,0.33306,0.00012,25.08223]
[1776661206128,45.15,74581.4,2.1,0.33356,0.00012,25.09845]
[1776661206152,45.15,74583.51,2.1,0.3338,0.00012,25.1065]
[1776661211162,45.15,74586.85,2.1,0.3342,0.00012,25.11932]
[1776661217203,45.15,74582.14,2.1,0.33365,0.00012,25.10164]
[1776661222238,45.16,74581.61,2.1,0.3336,0.00012,25.09983]
[1776661226433,45.16,74581.02,2.1,0.33354,0.00012,25.09775]
[1776661232308,45.16,74580.26,2.1,0.33344,0.00012,25.09176]
[1776661237342,45.16,74580.29,2.1,0.33345,0.00012,25.09209]
[1776661237624,45.16,74580.29,2.1,0.33345,0.00012,25.09209]
[1776661243184,45.16,74571.11,2.1,0.33238,0.00012,25.0573]
[1776661243185,45.16,74571.11,2.1,0.33238,0.00012,25.0573]
[1776661245400,45.17,74563.09,2.1,0.33146,0.00012,25.02688]
[1776661251269,45.17,74562.4,2.1,0.33139,0.00012,25.02461]
[1776661251370,45.17,74562.34,2.1,0.33139,0.00012,25.02457]
[1776661257316,45.17,74561.96,2.1,0.33135,0.00012,25.02334]
[1776661262519,45.18,74561.29,2.1,0.33129,0.00012,25.02109]
[1776661265067,45.18,74559.79,2.1,0.33111,0.00012,25.01537]
[1776661268089,45.18,74555.25,2.1,0.33059,0.00012,24.99808]
[1776661275397,45.18,74552.96,2.1,0.33034,0.00012,24.98964]
[1776661281654,45.19,74553.1,2.1,0.33037,0.00012,24.99076]
[1776661286190,45.19,74545.34,2.1,0.32948,0.00012,24.96101]
[1776661286344,45.19,74545.34,2.1,0.32948,0.00012,24.96101]
[1776661287502,45.19,74543.9,2.1,0.32932,0.00012,24.95561]
[1776661289519,45.19,74542.08,2.1,0.32911,0.00012,24.94863]
[1776661289639,45.19,74542.08,2.1,0.32911,0.00012,24.94863]
[1776661289964,45.19,74542.08,2.1,0.32911,0.00012,24.94863]
[1776661291651,45.19,74544.94,2.1,0.32944,0.00012,24.95977]
[1776661297766,45.2,74544.61,2.1,0.3294,0.00012,24.9557]
[1776661300900,45.2,74544.35,2.1,0.32938,0.00012,24.95486]
[1776661303676,45.2,74536.94,2.1,0.32852,0.00012,24.92618]
[1776661304545,45.2,74537.32,2.1,0.32856,0.00012,24.92765]
[1776661305710,45.2,74531.44,2.1,0.32788,0.00012,24.90477]
[1776661306952,45.2,74530.21,2.1,0.32774,0.00012,24.89999]
[1776661306991,45.2,74530.21,2.1,0.32774,0.00012,24.89999]
[1776661310070,45.2,74531.35,2.1,0.32787,0.00012,24.90447]
[1776661312184,45.2,74530.17,2.1,0.32774,0.00012,24.89986]
[1776661317906,45.2,74530.56,2.1,0.32778,0.00012,24.90123]
[1776661319405,45.2,74530.56,2.1,0.32778,0.00012,24.90123]
[1776661323736,45.19,74528.46,2.1,0.32752,0.00012,24.89263]
[1776661323779,45.19,74528.46,2.1,0.32752,0.00012,24.89263]
[1776661327626,45.19,74529.15,2.1,0.32758,0.00012,24.89485]
[1776661333011,45.18,74529.63,2.1,0.32762,0.00012,24.89598]
[1776661338045,45.18,74529.96,2.1,0.32764,0.00012,24.89666]
[1776661340450,45.18,74530.17,2.1,0.32766,0.00012,24.89736]
[1776661340494,45.18,74529.79,2.1,0.32761,0.00012,24.89576]
[1776661346102,45.17,74528.44,2.1,0.32743,0.00012,24.88978]
[1776661351137,45.17,74527.44,2.1,0.32727,0.00012,24.88195]
[1776661356172,45.16,74528.76,2.1,0.32741,0.00012,24.88654]
[1776661357328,45.16,74528.76,2.1,0.32741,0.00012,24.88654]
[1776661357365,45.16,74528.76,2.1,0.32741,0.00012,24.88654]
[1776661364552,45.16,74528.74,2.1,0.32739,0.00012,24.88601]
[1776661365235,45.15,74526.52,2.1,0.32712,0.00012,24.87677]
[1776661370286,45.15,74526.05,2.1,0.32704,0.00012,24.87436]
[1776661370297,45.15,74526.05,2.1,0.32704,0.00012,24.87436]
[1776661374041,45.14,74518.04,2.1,0.3261,0.00012,24.84244]
[1776661374079,45.14,74518.04,2.1,0.3261,0.00012,24.84244]
[1776661378349,45.14,74518.31,2.1,0.32612,0.00012,24.84304]
[1776661380456,45.14,74518.31,2.1,0.32611,0.00012,24.84292]
[1776661380500,45.14,74518.31,2.1,0.32611,0.00012,24.84292]
[1776661380534,45.14,74517.97,2.1,0.32607,0.00012,24.84136]
[1776661380947,45.14,74517.97,2.1,0.32607,0.00012,24.84136]
[1776661381177,45.14,74517.97,2.1,0.32607,0.00012,24.84136]
[1776661384369,45.13,74503.96,2.1,0.32443,0.00012,24.78571]
[1776661389404,45.13,74504.33,2.1,0.32447,0.00012,24.78687]
[1776661390731,45.13,74504.47,2.1,0.32448,0.00012,24.78736]
[1776661390768,45.13,74504.47,2.1,0.32448,0.00012,24.78736]
[1776661394599,45.13,74501.98,2.1,0.32419,0.00012,24.77727]
[1776661398502,45.13,74501.44,2.1,0.32412,0.00012,24.77499]
[1776661398466,45.13,74493.36,2.1,0.32318,0.00012,24.74283]
[1776661403502,45.13,74489.18,2.1,0.3227,0.00012,24.72609]
[1776661408536,45.13,74486.89,2.1,0.32243,0.00012,24.71693]
[1776661411504,45.13,74487.04,2.1,0.32245,0.00012,24.71753]
[1776661420621,45.13,74486.79,2.1,0.3224,0.00012,24.71317]
[1776661422635,45.13,74481.17,2.1,0.32175,0.00012,24.69068]
[1776661426663,45.13,74481.2,2.1,0.32176,0.00012,24.6909]
[1776661432705,45.13,74481.28,2.1,0.32177,0.00012,24.69135]
[1776661436291,45.13,74481.64,2.1,0.32182,0.00012,24.69283]
[1776661437040,45.13,74481.13,2.1,0.32176,0.00012,24.69081]
[1776661442776,45.13,74474.54,2.1,0.32101,0.00012,24.66467]
[1776661447322,45.13,74477.94,2.1,0.3214,0.00012,24.67844]
[1776661452846,45.13,74485.43,2.1,0.32227,0.00012,24.70864]
[1776661457881,45.13,74487.96,2.1,0.32257,0.00012,24.71875]
[1776661462916,45.13,74485.43,2.1,0.32227,0.00012,24.70864]
[1776661467951,45.13,74485.84,2.1,0.32232,0.00012,24.71031]
[1776661471671,45.13,74485.91,2.1,0.32233,0.00012,24.7106]
[1776661477016,45.14,74486.81,2.1,0.32242,0.00012,24.71084]
[1776661482051,45.14,74490.22,2.1,0.32281,0.00012,24.72445]
[1776661487087,45.13,74485.99,2.1,0.32232,0.00012,24.70754]
[1776661492122,45.14,74487.49,2.1,0.3225,0.00012,24.71358]
[1776661498164,45.14,74487.63,2.1,0.32251,0.00012,24.71418]
[1776661503199,45.14,74487.74,2.1,0.32253,0.00012,24.71465]
[1776661506115,45.14,74487.38,2.1,0.32248,0.00012,24.71322]
[1776661506153,45.14,74487.38,2.1,0.32248,0.00012,24.71322]
[1776661513269,45.14,74482.82,2.1,0.32196,0.00012,24.69504]
[1776661515099,45.14,74482.71,2.1,0.32195,0.00012,24.69462]
[1776661520318,45.14,74481.57,2.1,0.32182,0.00012,24.69015]
[1776661525352,45.14,74481.02,2.1,0.32176,0.00012,24.68802]
[1776661530388,45.14,74481.08,2.1,0.32177,0.00012,24.68834]
[1776661531665,45.14,74481.08,2.1,0.32177,0.00012,24.68834]
[1776661535316,45.14,74480.28,2.1,0.32166,0.00012,24.68183]
[1776661536157,45.14,74479.74,2.1,0.3216,0.00012,24.67968]
[1776661536615,45.14,74479.74,2.1,0.3216,0.00012,24.67968]
[1776661542472,45.14,74469.95,2.1,0.32048,0.00012,24.64067]
[1776661544926,45.14,74470.7,2.1,0.32057,0.00012,24.6438]
[1776661546621,45.14,74471.16,2.1,0.32062,0.00012,24.6457]
[1776661556570,45.15,74467.46,2.1,0.32022,0.00012,24.6314]
[1776661561605,45.15,74467.11,2.1,0.32018,0.00012,24.63026]
[1776661564218,45.15,74467.07,2.1,0.32018,0.00012,24.63021]
[1776661564256,45.15,74467.07,2.1,0.32018,0.00012,24.63021]
[1776661568702,45.15,74466.86,2.1,0.32017,0.00012,24.62957]
[1776661568719,45.15,74462.31,2.1,0.31964,0.00011,24.61126]
[1776661570854,45.15,74455.49,2.1,0.31886,0.00011,24.58377]
[1776661576711,45.16,74452.71,2.1,0.31856,0.00011,24.57305]
[1776661580119,45.16,74445.91,2.1,0.31779,0.00011,24.54561]
[1776661580551,45.16,74445.91,2.1,0.31779,0.00011,24.54561]
[1776661580577,45.16,74441.64,2.1,0.3173,0.00011,24.52842]
[1776661581013,45.16,74441.64,2.1,0.3173,0.00011,24.52842]
[1776661581640,45.16,74441.64,2.1,0.3173,0.00011,24.52842]
[1776661581677,45.16,74441.64,2.1,0.3173,0.00011,24.52842]
[1776661581695,45.16,74435.72,2.1,0.31663,0.00011,24.50435]
[1776661586783,45.17,74432.89,2.1,0.31633,0.00011,24.49358]
[1776661588994,45.17,74432.92,2.1,0.31634,0.00011,24.49387]
[1776661591962,45.17,74432.36,2.1,0.3163,0.00011,24.49227]
[1776661592064,45.18,74432.29,2.1,0.31627,0.00011,24.48876]
[1776661596933,45.18,74429.22,2.1,0.31594,0.00011,24.47678]
[1776661597127,45.18,74429.22,2.1,0.31594,0.00011,24.47678]
[1776661597833,45.18,74426.43,2.1,0.31563,0.00011,24.4655]
[1776661597881,45.18,74426.43,2.1,0.31563,0.00011,24.4655]
[1776661597904,45.18,74426.43,2.1,0.31563,0.00011,24.4655]
[1776661598742,45.18,74426.43,2.1,0.31563,0.00011,24.4655]
[1776661598878,45.18,74421.7,2.1,0.31508,0.00011,24.44605]
[1776661599032,45.18,74421.7,2.1,0.31508,0.00011,24.44605]
[1776661599071,45.18,74421.7,2.1,0.31508,0.00011,24.44605]
[1776661599335,45.18,74421.7,2.1,0.31508,0.00011,24.44605]
[1776661599404,45.18,74407.77,2.1,0.31349,0.00011,24.38857]
[1776661599820,45.18,74407.77,2.1,0.31349,0.00011,24.38857]
[1776661600330,45.18,74407.77,2.1,0.31349,0.00011,24.38857]
[1776661600380,45.18,74407.77,2.1,0.31349,0.00011,24.38857]
[1776661600415,45.18,74407.77,2.1,0.31349,0.00011,24.38857]
[1776661600498,45.18,74407.77,2.1,0.31349,0.00011,24.38857]
[1776661600516,45.18,74407.77,2.1,0.31349,0.00011,24.38857]
[1776661600522,45.18,74407.77,2.1,0.31349,0.00011,24.38857]
[1776661600648,45.18,74407.77,2.1,0.31349,0.00011,24.38857]
[1776661600780,45.18,74403.69,2.1,0.31303,0.00011,24.37173]
[1776661601468,45.18,74403.69,2.1,0.31303,0.00011,24.37173]
[1776661601569,45.18,74400.7,2.1,0.31269,0.00011,24.35918]
[1776661601830,45.18,74400.7,2.1,0.31269,0.00011,24.35918]
[1776661602273,45.18,74400.7,2.1,0.31269,0.00011,24.35918]
[1776661604339,45.18,74392.94,2.1,0.3118,0.00011,24.32666]
[1776661604941,45.18,74392.83,2.1,0.31178,0.00011,24.3261]
[1776661606197,45.18,74392.69,2.1,0.31176,0.00011,24.32542]
[1776661609335,45.18,74387.75,2.1,0.31119,0.00011,24.30451]
[1776661610319,45.18,74383.24,2.1,0.31068,0.00011,24.28556]
[1776661615842,45.17,74388.26,2.1,0.31124,0.00011,24.3062]
[1776661615880,45.17,74388.26,2.1,0.31124,0.00011,24.3062]
[1776661622031,45.17,74383.32,2.1,0.31066,0.00011,24.28506]
[1776661623063,45.17,74383.32,2.1,0.31066,0.00011,24.28506]
[1776661623077,45.17,74383.32,2.1,0.31066,0.00011,24.28506]
[1776661623198,45.17,74383.32,2.1,0.31066,0.00011,24.28506]
[1776661623249,45.17,74383.32,2.1,0.31066,0.00011,24.285]
[1776661627014,45.17,74385.3,2.1,0.31088,0.00011,24.2933]
[1776661627053,45.17,74385.3,2.1,0.31088,0.00011,24.2933]
[1776661627059,45.17,74385.3,2.1,0.31088,0.00011,24.2933]
[1776661627074,45.17,74385.3,2.1,0.31088,0.00011,24.2933]
[1776661627249,45.17,74385.3,2.1,0.31088,0.00011,24.2933]
[1776661629022,45.17,74393.31,2.1,0.3118,0.00011,24.32675]
[1776661631884,45.17,74395.68,2.1,0.31206,0.00011,24.33652]
[1776661631921,45.17,74395.68,2.1,0.31206,0.00011,24.33652]
[1776661633821,45.17,74398.87,2.1,0.31242,0.00011,24.34971]
[1776661634094,45.17,74398.87,2.1,0.31242,0.00011,24.34971]
[1776661635322,45.17,74404.8,2.1,0.3131,0.00011,24.37429]
[1776661638386,45.17,74406.7,2.1,0.31332,0.00011,24.38224]
[1776661639481,45.17,74406.9,2.1,0.31334,0.00011,24.38314]
[1776661644393,45.17,74397.42,2.1,0.31228,0.00011,24.34427]
[1776661647147,45.17,74392.9,2.1,0.31177,0.00011,24.32565]
[1776661647148,45.17,74392.9,2.1,0.31177,0.00011,24.32565]
[1776661647575,45.17,74392.9,2.1,0.31177,0.00011,24.32565]
[1776661647612,45.17,74392.9,2.1,0.31177,0.00011,24.32565]
[1776661650591,45.18,74391.26,2.1,0.31159,0.00011,24.31916]
[1776661653332,45.18,74390.16,2.1,0.31146,0.00011,24.31152]
[1776661653333,45.18,74390.23,2.1,0.31147,0.00011,24.31194]
[1776661654542,45.18,74390.23,2.1,0.31147,0.00011,24.31194]
[1776661655119,45.18,74389.98,2.1,0.31144,0.00011,24.3108]
[1776661656345,45.18,74386.86,2.1,0.31108,0.00011,24.29767]
[1776661656413,45.18,74386.86,2.1,0.31108,0.00011,24.29767]
[1776661657347,45.18,74382.67,2.1,0.3106,0.00011,24.28005]
[1776661657767,45.18,74373.31,2.1,0.30953,0.00011,24.2407]
[1776661657829,45.18,74373.31,2.1,0.30953,0.00011,24.2407]
[1776661661232,45.18,74363.29,2.1,0.3084,0.00011,24.1984]
[1776661664461,45.18,74360.85,2.1,0.30812,0.00011,24.18811]
[1776661664502,45.18,74360.85,2.1,0.30812,0.00011,24.18811]
[1776661670649,45.18,74357.51,2.1,0.30775,0.00011,24.17411]
[1776661677417,45.18,74358.37,2.1,0.30785,0.00011,24.17805]
[1776661679496,45.18,74358.12,2.1,0.30782,0.00011,24.17702]
[1776661679546,45.18,74358.12,2.1,0.30782,0.00011,24.17702]
[1776661679595,45.18,74362.38,2.1,0.30831,0.00011,24.19507]
[1776661680440,45.18,74382.7,2.1,0.31062,0.00011,24.28063]
[1776661682900,45.18,74383.26,2.1,0.31068,0.00011,24.28298]
[1776661683822,45.18,74383.26,2.1,0.31068,0.00011,24.28298]
[1776661684869,45.18,74384.25,2.1,0.31079,0.00011,24.28713]
[1776661685189,45.18,74384.25,2.1,0.31079,0.00011,24.28713]
[1776661688878,45.18,74380.89,2.1,0.31041,0.00011,24.27305]
[1776661689503,45.18,74380.54,2.1,0.31037,0.00011,24.27158]
[1776661691168,45.18,74379.19,2.1,0.31022,0.00011,24.26585]
[1776661691710,45.18,74379.19,2.1,0.31022,0.00011,24.26585]
[1776661693982,45.18,74377.94,2.1,0.31007,0.00011,24.26041]
[1776661696038,45.18,74373.82,2.1,0.3096,0.00011,24.24298]
[1776661701589,45.18,74371.69,2.1,0.30935,0.00011,24.23376]
[1776661706624,45.17,74372.62,2.1,0.30945,0.00011,24.23748]
[1776661711659,45.17,74379.65,2.1,0.31022,0.00011,24.26334]
[1776661713110,45.17,74377.47,2.1,0.30997,0.00011,24.25412]
[1776661713153,45.17,74377.47,2.1,0.30997,0.00011,24.25412]
[1776661719715,45.17,74364.93,2.1,0.30854,0.00011,24.20114]
[1776661721076,45.17,74365.0,2.1,0.30855,0.00011,24.20142]
[1776661725481,45.17,74365.66,2.1,0.30862,0.00011,24.20418]
[1776661730794,45.17,74365.39,2.1,0.30859,0.00011,24.20301]
[1776661735829,45.17,74363.33,2.1,0.30835,0.00011,24.1943]
[1776661740864,45.17,74363.07,2.1,0.30833,0.00011,24.19321]
[1776661745898,45.17,74360.43,2.1,0.30803,0.00011,24.18209]
[1776661750934,45.17,74359.21,2.1,0.30789,0.00011,24.17703]
[1776661755970,45.17,74360.92,2.1,0.30809,0.00011,24.18438]
[1776661761005,45.17,74360.24,2.1,0.30802,0.00011,24.18164]
[1776661766040,45.17,74359.93,2.1,0.30799,0.00011,24.18047]
[1776661771075,45.18,74359.08,2.1,0.30787,0.00011,24.17361]
[1776661775085,45.18,74359.35,2.1,0.30791,0.00011,24.17487]
[1776661779413,45.18,74359.78,2.1,0.30796,0.00011,24.1768]
[1776661779456,45.18,74359.78,2.1,0.30796,0.00011,24.1768]
[1776661785174,45.18,74362.89,2.1,0.30832,0.00011,24.19019]
[1776661790209,45.18,74364.67,2.1,0.30852,0.00011,24.19779]
[1776661795244,45.18,74363.97,2.1,0.30844,0.00011,24.19488]
[1776661797523,45.18,74367.16,2.1,0.30881,0.00011,24.20836]
[1776661800738,45.18,74376.2,2.1,0.30983,0.00011,24.24636]
[1776661800833,45.18,74376.2,2.1,0.30983,0.00011,24.24636]
[1776661802293,45.18,74362.2,2.1,0.30824,0.00011,24.18728]
[1776661804987,45.18,74360.32,2.1,0.30803,0.00011,24.17934]
[1776661805110,45.18,74353.77,2.1,0.30729,0.00011,24.15162]
[1776661805423,45.18,74353.77,2.1,0.30729,0.00011,24.15162]
[1776661805496,45.18,74353.77,2.1,0.30729,0.00011,24.15162]
[1776661805572,45.18,74353.77,2.1,0.30729,0.00011,24.15162]
[1776661805677,45.18,74353.77,2.1,0.30729,0.00011,24.15162]
[1776661805713,45.18,74339.72,2.1,0.3057,0.00011,24.09188]
[1776661806356,45.18,74339.72,2.1,0.3057,0.00011,24.09188]
[1776661806981,45.18,74319.33,2.1,0.3034,0.00011,24.0046]
[1776661808346,45.18,74310.66,2.1,0.30244,0.00011,23.96758]
[1776661809678,45.18,74310.66,2.1,0.30244,0.00011,23.96758]
[1776661812292,45.19,74307.76,2.1,0.30213,0.00011,23.95567]
[1776661816153,45.19,74316.51,2.1,0.30313,0.00011,23.99416]
[1776661817381,45.19,74317.9,2.1,0.30329,0.00011,24.00032]
[1776661822445,45.2,74325.73,2.1,0.3042,0.00011,24.03489]
[1776661827543,45.2,74322.4,2.1,0.30384,0.00011,24.02111]
[1776661827567,45.2,74321.7,2.1,0.30377,0.00011,24.01824]
[1776661833527,45.21,74315.11,2.1,0.30303,0.00011,23.98746]
[1776661838546,45.21,74316.38,2.1,0.30319,0.00011,23.99364]
[1776661844605,45.22,74316.95,2.1,0.30329,0.00011,23.99731]
[1776661849641,45.23,74315.59,2.1,0.30316,0.00011,23.99235]
[1776661852043,45.23,74315.46,2.1,0.30316,0.00011,23.99197]
[1776661855718,45.23,74308.89,2.1,0.30244,0.00011,23.96441]
[1776661855757,45.23,74308.89,2.1,0.30244,0.00011,23.96441]
[1776661857102,45.24,74309.37,2.1,0.3025,0.00011,23.96688]
[1776661858151,45.24,74310.48,2.1,0.30263,0.00011,23.97186]
[1776661859105,45.24,74314.51,2.1,0.30309,0.00011,23.98941]
[1776661864745,45.25,74309.37,2.1,0.30254,0.00011,23.9683]
[1776661866757,45.25,74304.71,2.1,0.30203,0.00011,23.94839]
[1776661871795,45.25,74310.42,2.1,0.3027,0.00011,23.97423]
[1776661872396,45.25,74310.42,2.1,0.3027,0.00011,23.97423]
[1776661872436,45.25,74310.42,2.1,0.3027,0.00011,23.97423]
[1776661878775,45.26,74309.1,2.1,0.30258,0.00011,23.96968]
[1776661886901,45.27,74303.14,2.1,0.30197,0.00011,23.94582]
[1776661888987,45.27,74303.14,2.1,0.30197,0.00011,23.94582]
[1776661889024,45.27,74303.14,2.1,0.30197,0.00011,23.94582]
[1776661896516,45.29,74303.89,2.1,0.30208,0.00011,23.94736]
[1776661902006,45.3,74302.23,2.1,0.30194,0.00011,23.94173]
[1776661905378,45.3,74303.82,2.1,0.30213,0.00011,23.94926]
[1776661905417,45.3,74303.82,2.1,0.30213,0.00011,23.94926]
[1776661910107,45.31,74311.34,2.1,0.30301,0.00011,23.98269]
[1776661916109,45.31,74312.23,2.1,0.30314,0.00011,23.98757]
[1776661922011,45.31,74312.39,2.1,0.30316,0.00011,23.98842]
[1776661922049,45.31,74312.39,2.1,0.30316,0.00011,23.98842]
[1776661923158,45.32,74304.16,2.1,0.30226,0.00011,23.954]
[1776661926186,45.32,74301.95,2.1,0.30203,0.00011,23.94505]
[1776661926227,45.33,74301.11,2.1,0.30194,0.00011,23.94162]
[1776661933228,45.34,74301.18,2.1,0.30199,0.00011,23.94327]
[1776661938416,45.34,74300.85,2.1,0.30197,0.00011,23.94261]
[1776661938453,45.34,74300.85,2.1,0.30197,0.00011,23.94261]
[1776661940796,45.34,74295.83,2.1,0.30142,0.00011,23.92113]
[1776661946321,45.35,74296.6,2.1,0.30155,0.00011,23.92613]
[1776661952032,45.36,74302.23,2.1,0.3022,0.00011,23.95122]
[1776661954629,45.36,74302.41,2.1,0.3022,0.00011,23.94869]
[1776661954667,45.36,74302.41,2.1,0.3022,0.00011,23.94869]
[1776661958550,45.36,74301.82,2.1,0.30214,0.00011,23.94605]
[1776661965453,45.37,74307.46,2.1,0.30281,0.00011,23.97171]
[1776661969081,45.37,74307.43,2.1,0.30281,0.00011,23.97196]
[1776661970828,45.37,74307.31,2.1,0.30281,0.00011,23.97183]
[1776661970865,45.37,74307.31,2.1,0.30281,0.00011,23.97183]
[1776661972323,45.37,74306.11,2.1,0.30269,0.00011,23.96706]
[1776661975375,45.38,74306.9,2.1,0.30279,0.00011,23.97106]
[1776661977537,45.38,74325.62,2.1,0.30491,0.00011,24.05168]
[1776661979555,45.38,74329.02,2.1,0.3053,0.00011,24.06629]
[1776661979603,45.38,74329.76,2.1,0.30538,0.00011,24.06954]
[1776661981628,45.38,74330.0,2.1,0.30541,0.00011,24.07068]
[1776661981943,45.38,74330.0,2.1,0.30541,0.00011,24.07068]
[1776661982749,45.38,74330.39,2.1,0.30546,0.00011,24.07245]
[1776661985538,45.39,74335.4,2.1,0.30603,0.00011,24.09403]
[1776661987112,45.39,74335.36,2.1,0.30603,0.00011,24.09395]
[1776661987150,45.39,74335.36,2.1,0.30603,0.00011,24.09395]
[1776661989348,45.39,74336.53,2.1,0.30617,0.00011,24.09914]
[1776661994656,45.39,74333.51,2.1,0.30584,0.00011,24.0868]
[1776661999691,45.39,74330.14,2.1,0.30547,0.00011,24.0729]
[1776662000898,45.39,74330.14,2.1,0.30547,0.00011,24.0729]
[1776662003713,45.4,74334.08,2.1,0.30592,0.00011,24.08988]
[1776662008756,45.4,74338.41,2.1,0.30642,0.00011,24.10858]
[1776662013252,45.4,74342.16,2.1,0.30683,0.00011,24.12119]
[1776662014188,45.4,74342.16,2.1,0.30683,0.00011,24.12119]
[1776662018985,45.4,74341.1,2.1,0.30671,0.00011,24.11689]
[1776662019022,45.4,74341.1,2.1,0.30671,0.00011,24.11689]
[1776662023468,45.4,74339.98,2.1,0.30659,0.00011,24.11236]
[1776662028896,45.4,74340.82,2.1,0.3067,0.00011,24.11619]
[1776662039973,45.41,74340.01,2.1,0.30662,0.00011,24.11326]
[1776662044301,45.41,74340.04,2.1,0.30663,0.00011,24.11357]
[1776662044515,45.41,74340.04,2.1,0.30663,0.00011,24.11357]
[1776662044707,45.41,74340.04,2.1,0.30663,0.00011,24.11357]
[1776662044829,45.41,74340.04,2.1,0.30663,0.00011,24.11357]
[1776662045082,45.41,74340.04,2.1,0.30663,0.00011,24.11357]
[1776662047768,45.41,74345.71,2.1,0.30727,0.00011,24.13764]
[1776662049047,45.41,74345.21,2.1,0.30721,0.00011,24.13555]
[1776662051202,45.41,74344.99,2.1,0.30719,0.00011,24.13468]
[1776662051243,45.41,74344.99,2.1,0.30719,0.00011,24.13468]
[1776662054778,45.41,74346.8,2.1,0.3074,0.00011,24.14241]
[1776662060113,45.41,74346.66,2.1,0.30738,0.00011,24.14192]
[1776662063041,45.41,74346.66,2.1,0.30738,0.00011,24.14192]
[1776662069176,45.41,74340.13,2.1,0.30665,0.00011,24.11454]
[1776662075218,45.41,74340.24,2.1,0.30665,0.00011,24.11175]
[1776662078340,45.41,74340.17,2.1,0.30664,0.00011,24.11148]
[1776662079363,45.42,74335.14,2.1,0.30608,0.00011,24.09025]
[1776662079873,45.42,74335.14,2.1,0.30608,0.00011,24.09025]
[1776662082273,45.42,74325.36,2.1,0.30498,0.00011,24.04875]
[1776662083176,45.42,74320.51,2.1,0.30444,0.00011,24.02813]
[1776662083213,45.42,74320.51,2.1,0.30444,0.00011,24.02813]
[1776662083274,45.42,74319.39,2.1,0.30431,0.00011,24.02343]
[1776662089316,45.42,74317.92,2.1,0.30416,0.00011,24.01769]
[1776662095199,45.42,74319.37,2.1,0.30434,0.00011,24.02433]
[1776662096368,45.42,74317.83,2.1,0.30417,0.00011,24.01794]
[1776662096403,45.42,74317.83,2.1,0.30417,0.00011,24.01794]
[1776662096448,45.42,74317.83,2.1,0.30417,0.00011,24.01794]
[1776662096496,45.42,74317.83,2.1,0.30417,0.00011,24.01794]
[1776662096667,45.42,74317.83,2.1,0.30417,0.00011,24.01794]
[1776662097172,45.42,74317.83,2.1,0.30417,0.00011,24.01794]
[1776662097235,45.42,74317.83,2.2,0.30417,0.00011,24.01794]
[1776662097251,45.42,74317.68,2.2,0.30416,0.00011,24.0174]
[1776662097463,45.42,74317.68,2.2,0.30416,0.00011,24.0174]
[1776662097524,45.42,74317.68,2.2,0.30416,0.00011,24.0174]
[1776662097776,45.42,74317.68,2.2,0.30416,0.00011,24.0174]
[1776662097969,45.42,74317.68,2.2,0.30416,0.00011,24.0174]
[1776662098037,45.42,74317.68,2.2,0.30416,0.00011,24.0174]
[1776662098177,45.42,74317.68,2.2,0.30416,0.00011,24.0174]
[1776662098240,45.43,74364.7,2.2,0.30946,0.00011,24.2163]
[1776662098657,45.43,74364.7,2.2,0.30946,0.00011,24.2163]
[1776662098782,45.43,74364.7,2.2,0.30946,0.00011,24.2163]
[1776662098835,45.43,74385.74,2.2,0.31183,0.00011,24.3039]
[1776662099369,45.43,74385.74,2.2,0.31183,0.00011,24.3039]
[1776662100115,45.43,74385.74,2.2,0.31183,0.00011,24.3039]
[1776662100161,45.43,74385.74,2.2,0.31183,0.00011,24.3039]
[1776662100325,45.42,74388.21,2.2,0.31211,0.00011,24.314]
[1776662100619,45.42,74388.21,2.2,0.31211,0.00011,24.314]
[1776662100657,45.42,74388.21,2.2,0.31211,0.00011,24.314]
[1776662100662,45.42,74388.21,2.2,0.31211,0.00011,24.314]
[1776662100728,45.42,74388.21,2.2,0.31211,0.00011,24.314]
[1776662100785,45.42,74388.21,2.2,0.31211,0.00011,24.314]
[1776662101345,45.42,74387.77,2.2,0.31206,0.00011,24.31217]
[1776662102225,45.42,74376.77,2.2,0.31081,0.00011,24.26634]
[1776662102745,45.42,74376.77,2.2,0.31081,0.00011,24.26634]
[1776662107241,45.42,74366.63,2.2,0.30965,0.00011,24.22366]
[1776662111049,45.42,74365.24,2.2,0.30949,0.00011,24.21761]
[1776662116512,45.42,74359.36,2.2,0.30882,0.00011,24.19265]
[1776662121546,45.42,74358.07,2.2,0.30867,0.00011,24.18713]
[1776662126581,45.42,74357.56,2.2,0.30861,0.00011,24.1849]
[1776662130776,45.42,74356.99,2.2,0.30854,0.00011,24.18247]
[1776662131048,45.42,74356.99,2.2,0.30854,0.00011,24.18247]
[1776662132040,45.41,74356.98,2.2,0.30852,0.00011,24.17895]
[1776662132109,45.41,74347.24,2.2,0.30742,0.00011,24.13793]
[1776662132624,45.41,74337.89,2.2,0.30636,0.00011,24.0984]
[1776662136652,45.42,74331.44,2.2,0.30565,0.00011,24.07126]
[1776662138809,45.42,74330.22,2.2,0.30551,0.00011,24.06616]
[1776662138854,45.42,74330.22,2.2,0.30551,0.00011,24.06616]
[1776662140491,45.42,74326.31,2.2,0.30508,0.00011,24.04969]
[1776662147728,45.42,74322.74,2.2,0.3047,0.00011,24.03525]
[1776662149790,45.42,74322.17,2.2,0.30464,0.00011,24.03301]
[1776662150196,45.42,74322.17,2.2,0.30464,0.00011,24.03301]
[1776662150286,45.42,74322.17,2.2,0.30464,0.00011,24.03301]
[1776662155785,45.43,74320.11,2.2,0.30443,0.00011,24.02488]
[1776662160820,45.43,74313.15,2.2,0.30366,0.00011,23.99568]
[1776662162834,45.43,74305.05,2.2,0.30276,0.00011,23.96124]
[1776662167870,45.44,74305.62,2.2,0.30285,0.00011,23.96447]
[1776662172905,45.44,74306.44,2.2,0.30296,0.00011,23.96878]
[1776662173703,45.44,74306.44,2.2,0.30296,0.00011,23.96878]
[1776662178455,45.45,74296.52,2.2,0.30188,0.00011,23.92709]
[1776662183981,45.46,74300.17,2.2,0.30232,0.00011,23.94389]
[1776662191421,45.46,74300.11,2.2,0.30232,0.00011,23.94417]
[1776662196402,45.47,74302.72,2.2,0.30263,0.00011,23.95335]
[1776662205132,45.48,74304.57,2.2,0.30289,0.00011,23.96288]
[1776662209521,45.48,74303.02,2.2,0.30273,0.00011,23.95687]
[1776662209552,45.48,74303.02,2.2,0.30273,0.00011,23.95687]
[1776662210167,45.49,74299.93,2.2,0.30239,0.00011,23.94362]
[1776662215202,45.49,74299.52,2.2,0.30234,0.00011,23.94201]
[1776662216208,45.49,74299.52,2.2,0.30234,0.00011,23.94201]
[1776662216210,45.49,74299.52,2.2,0.30234,0.00011,23.94201]
[1776662216284,45.49,74300.05,2.2,0.3024,0.00011,23.94431]
[1776662223258,45.49,74298.9,2.2,0.30231,0.00011,23.94065]
[1776662233328,45.51,74305.02,2.2,0.30304,0.00011,23.9686]
[1776662241084,45.51,74304.36,2.2,0.30298,0.00011,23.96629]
[1776662246419,45.52,74304.36,2.2,0.30303,0.00011,23.96796]
[1776662251454,45.53,74305.96,2.2,0.30321,0.00011,23.97211]
[1776662256489,45.53,74314.66,2.2,0.3042,0.00011,24.00992]
[1776662257786,45.53,74314.66,2.2,0.3042,0.00011,24.00992]
[1776662261132,45.53,74318.89,2.2,0.30468,0.00011,24.02821]
[1776662261435,45.53,74318.89,2.2,0.30468,0.00011,24.02821]
[1776662268573,45.54,74308.02,2.2,0.30349,0.00011,23.98281]
[1776662274066,45.54,74307.89,2.2,0.30349,0.00011,23.98279]
[1776662276800,45.54,74307.28,2.2,0.30344,0.00011,23.98058]
[1776662276889,45.54,74305.77,2.2,0.30327,0.00011,23.97427]
[1776662282671,45.55,74298.61,2.2,0.30249,0.00011,23.9443]
[1776662283584,45.55,74298.61,2.2,0.30249,0.00011,23.9443]
[1776662287031,45.55,74290.3,2.2,0.30156,0.00011,23.90863]
[1776662287043,45.55,74290.3,2.2,0.30156,0.00011,23.90863]
[1776662287134,45.55,74290.3,2.2,0.30156,0.00011,23.90863]
[1776662287148,45.55,74290.3,2.2,0.30156,0.00011,23.90863]
[1776662287189,45.55,74290.3,2.2,0.30156,0.00011,23.90863]
[1776662287321,45.55,74290.3,2.2,0.30156,0.00011,23.90863]
[1776662287808,45.55,74290.1,2.2,0.30154,0.00011,23.90769]
[1776662287930,45.55,74290.1,2.2,0.30154,0.00011,23.90769]
[1776662288494,45.55,74290.1,2.2,0.30154,0.00011,23.90769]
[1776662291689,45.55,74286.86,2.2,0.30118,0.00011,23.89365]
[1776662291733,45.55,74286.86,2.2,0.30118,0.00011,23.89365]
[1776662291754,45.55,74288.79,2.2,0.30139,0.00011,23.90193]
[1776662293768,45.55,74302.24,2.2,0.3029,0.00011,23.96]
[1776662294716,45.55,74302.24,2.2,0.3029,0.00011,23.96]
[1776662294873,45.55,74302.24,2.2,0.3029,0.00011,23.96]
[1776662294898,45.55,74300.94,2.2,0.30276,0.00011,23.95461]
[1776662296415,45.55,74300.94,2.2,0.30276,0.00011,23.95461]
[1776662296494,45.55,74287.23,2.2,0.30123,0.00011,23.89579]
[1776662300089,45.55,74283.44,2.2,0.30081,0.00011,23.87944]
[1776662306859,45.55,74283.56,2.2,0.30082,0.00011,23.87984]
[1776662311894,45.55,74283.9,2.2,0.30083,0.00011,23.87779]
[1776662313387,45.55,74283.9,2.2,0.30083,0.00011,23.87779]
[1776662313472,45.55,74283.93,2.2,0.30084,0.00011,23.87789]
[1776662313576,45.55,74283.93,2.2,0.30084,0.00011,23.87789]
[1776662313908,45.55,74290.18,2.2,0.30153,0.00011,23.9048]
[1776662318943,45.56,74293.61,2.2,0.30194,0.00011,23.92049]
[1776662323978,45.56,74293.4,2.2,0.30194,0.00011,23.92034]
[1776662330024,45.57,74293.57,2.2,0.30198,0.00011,23.92198]
[1776662335334,45.57,74295.77,2.2,0.30225,0.00011,23.93202]
[1776662335562,45.57,74295.77,2.2,0.30225,0.00011,23.93216]
[1776662340709,45.57,74289.67,2.2,0.30157,0.00011,23.90585]
[1776662342163,45.57,74289.93,2.2,0.30159,0.00011,23.90687]
[1776662344539,45.57,74289.54,2.2,0.30155,0.00011,23.90513]
[1776662351931,45.57,74284.49,2.2,0.30098,0.00011,23.88319]
[1776662357213,45.57,74282.83,2.2,0.30079,0.00011,23.87595]
[1776662360665,45.57,74284.62,2.2,0.30099,0.00011,23.88362]
[1776662360830,45.57,74284.62,2.2,0.30099,0.00011,23.88362]
[1776662366276,45.57,74284.63,2.2,0.30099,0.00011,23.88351]
[1776662368326,45.57,74284.45,2.2,0.30097,0.00011,23.88271]
[1776662371078,45.57,74282.15,2.2,0.30071,0.00011,23.87273]
[1776662371439,45.57,74282.15,2.2,0.30071,0.00011,23.87273]
[1776662372453,45.57,74280.99,2.2,0.30056,0.00011,23.86426]
[1776662372547,45.57,74270.94,2.2,0.29944,0.00011,23.82081]
[1776662374331,45.57,74267.3,2.2,0.29903,0.00011,23.80506]
[1776662374592,45.57,74267.3,2.2,0.29903,0.00011,23.80506]
[1776662374709,45.57,74267.43,2.2,0.29905,0.00011,23.80566]
[1776662374963,45.57,74267.43,2.2,0.29905,0.00011,23.80566]
[1776662375369,45.57,74257.02,2.2,0.29789,0.00011,23.76022]
[1776662376593,45.57,74257.02,2.2,0.29789,0.00011,23.76022]
[1776662376909,45.56,74252.54,2.2,0.29739,0.00011,23.74052]
[1776662376958,45.56,74252.54,2.2,0.29739,0.00011,23.74052]
[1776662377241,45.56,74252.54,2.2,0.29739,0.00011,23.74052]
[1776662377259,45.56,74252.54,2.2,0.29739,0.00011,23.74052]
[1776662378223,45.56,74252.4,2.2,0.29737,0.00011,23.73976]
[1776662379272,45.56,74252.72,2.2,0.2974,0.00011,23.74101]
[1776662379833,45.56,74252.91,2.2,0.29741,0.00011,23.74169]
[1776662380444,45.56,74252.91,2.2,0.29741,0.00011,23.74169]
[1776662384185,45.56,74257.79,2.2,0.29794,0.00011,23.76229]
[1776662389467,45.55,74256.07,2.2,0.29772,0.00011,23.75383]
[1776662394502,45.55,74258.69,2.2,0.29799,0.00011,23.76442]
[1776662399537,45.54,74256.15,2.2,0.29768,0.00011,23.75253]
[1776662404115,45.54,74254.16,2.2,0.29745,0.00011,23.74325]
[1776662405203,45.54,74255.89,2.2,0.29763,0.00011,23.75065]
[1776662410616,45.53,74254.33,2.2,0.29744,0.00011,23.74293]
[1776662415651,45.53,74250.83,2.2,0.29703,0.00011,23.72691]
[1776662420686,45.52,74251.0,2.2,0.29703,0.00011,23.72697]
[1776662425721,45.52,74251.77,2.2,0.2971,0.00011,23.72965]
[1776662430755,45.51,74251.59,2.2,0.29706,0.00011,23.7282]
[1776662434015,45.51,74248.75,2.2,0.29671,0.00011,23.71205]
[1776662434028,45.51,74248.75,2.2,0.29671,0.00011,23.71205]
[1776662435185,45.51,74248.34,2.2,0.29666,0.00011,23.71002]
[1776662435254,45.51,74248.34,2.2,0.29666,0.00011,23.71002]
[1776662435286,45.51,74236.9,2.2,0.29539,0.00011,23.65975]
[1776662441833,45.51,74232.66,2.2,0.29491,0.00011,23.64073]
[1776662446868,45.51,74233.44,2.2,0.29499,0.00011,23.64388]
[1776662451903,45.5,74233.01,2.2,0.29493,0.00011,23.64168]
[1776662456938,45.5,74232.19,2.2,0.29484,0.00011,23.6378]
[1776662461151,45.5,74228.57,2.2,0.29443,0.00011,23.62168]
[1776662462216,45.5,74227.13,2.2,0.29427,0.00011,23.61525]
[1776662468016,45.5,74229.11,2.2,0.29449,0.00011,23.62381]
[1776662472107,45.5,74228.27,2.2,0.29439,0.00011,23.62001]
[1776662472171,45.5,74228.27,2.2,0.29439,0.00011,23.62001]
[1776662474321,45.5,74215.49,2.2,0.29298,0.00011,23.56339]
[1776662480102,45.5,74217.91,2.2,0.29325,0.00011,23.57429]
[1776662482173,45.5,74220.2,2.2,0.2935,0.00011,23.58445]
[1776662484994,45.5,74228.85,2.2,0.29446,0.00011,23.62268]
[1776662489129,45.5,74228.46,2.2,0.29441,0.00011,23.62085]
[1776662495207,45.5,74234.23,2.2,0.29502,0.00011,23.64252]
[1776662500242,45.5,74228.15,2.2,0.29434,0.00011,23.61549]
[1776662505277,45.49,74228.13,2.2,0.29433,0.00011,23.61528]
[1776662510312,45.49,74231.12,2.2,0.29466,0.00011,23.62832]
[1776662515347,45.49,74235.77,2.2,0.29517,0.00011,23.64856]
[1776662520382,45.49,74237.42,2.2,0.29534,0.00011,23.65552]
[1776662522669,45.49,74236.89,2.2,0.29528,0.00011,23.65312]
[1776662524404,45.49,74242.21,2.2,0.29587,0.00011,23.67637]
[1776662529445,45.49,74248.49,2.2,0.29655,0.00011,23.7033]
[1776662534480,45.48,74252.47,2.2,0.29697,0.00011,23.72006]
[1776662539515,45.48,74252.79,2.2,0.29699,0.00011,23.72077]
[1776662544549,45.47,74252.1,2.2,0.29689,0.00011,23.71704]
[1776662549584,45.47,74251.64,2.2,0.29682,0.00011,23.71434]
[1776662554620,45.46,74252.77,2.2,0.29691,0.00011,23.71515]
[1776662558311,45.46,74252.79,2.2,0.2969,0.00011,23.71482]
[1776662563683,45.46,74253.67,2.2,0.29697,0.00011,23.71784]
[1776662568718,45.45,74251.81,2.2,0.29675,0.00011,23.70902]
[1776662580802,45.44,74252.26,2.2,0.29675,0.00011,23.70941]
[1776662585837,45.44,74253.82,2.2,0.29691,0.00011,23.71558]
[1776662592181,45.43,74254.01,2.2,0.29692,0.00011,23.71587]
[1776662593588,45.43,74253.99,2.2,0.29691,0.00011,23.71551]
[1776662600278,45.43,74254.06,2.2,0.29691,0.00011,23.71554]
[1776662600954,45.43,74242.81,2.2,0.29563,0.00011,23.6652]
[1776662605989,45.42,74240.36,2.2,0.29535,0.00011,23.65397]
[1776662610644,45.42,74240.12,2.2,0.29531,0.00011,23.65265]
[1776662610801,45.42,74240.12,2.2,0.29531,0.00011,23.65265]
[1776662611037,45.42,74228.31,2.2,0.29398,0.00011,23.59683]
[1776662616072,45.42,74221.72,2.2,0.29324,0.00011,23.56744]
[1776662619753,45.42,74219.19,2.2,0.29296,0.00011,23.55617]
[1776662620126,45.42,74219.08,2.2,0.29295,0.00011,23.55568]
[1776662626143,45.42,74217.43,2.2,0.29277,0.00011,23.54845]
[1776662631409,45.42,74216.25,2.2,0.29264,0.00011,23.5433]
[1776662637794,45.42,74212.59,2.2,0.29225,0.00011,23.52725]
[1776662643262,45.42,74212.2,2.2,0.29221,0.00011,23.5259]
[1776662644183,45.42,74212.2,2.2,0.29221,0.00011,23.5259]
[1776662650311,45.43,74213.27,2.2,0.29234,0.00011,23.53104]
[1776662655346,45.43,74215.68,2.2,0.29261,0.00011,23.54196]
[1776662660381,45.43,74212.47,2.2,0.29226,0.00011,23.52784]
[1776662665416,45.43,74211.79,2.2,0.29219,0.00011,23.525]
[1776662674229,45.43,74211.79,2.2,0.29219,0.00011,23.525]
[1776662682536,45.43,74211.8,2.2,0.29219,0.00011,23.52214]
[1776662686980,45.43,74209.48,2.2,0.29193,0.00011,23.51192]
[1776662687046,45.43,74209.48,2.2,0.29193,0.00011,23.51192]
[1776662687167,45.43,74209.48,2.2,0.29193,0.00011,23.51192]
[1776662687721,45.43,74201.23,2.2,0.29102,0.00011,23.47513]
[1776662688711,45.43,74201.23,2.2,0.29102,0.00011,23.47513]
[1776662690067,45.43,74187.35,2.2,0.2895,0.00011,23.4131]
[1776662691069,45.44,74185.75,2.2,0.28933,0.00011,23.40604]
[1776662691721,45.44,74185.75,2.2,0.28933,0.00011,23.40604]
[1776662697641,45.44,74183.29,2.2,0.28908,0.00011,23.396]
[1776662700665,45.44,74183.82,2.2,0.28915,0.00011,23.39869]
[1776662700672,45.44,74183.82,2.2,0.28915,0.00011,23.39869]
[1776662700748,45.44,74183.82,2.2,0.28915,0.00011,23.39869]
[1776662700811,45.44,74183.82,2.2,0.28915,0.00011,23.39869]
[1776662700910,45.44,74176.14,2.2,0.28831,0.00011,23.36426]
[1776662701100,45.44,74176.14,2.2,0.28831,0.00011,23.36426]
[1776662701671,45.44,74164.87,2.2,0.28708,0.00011,23.31347]
[1776662703429,45.45,74163.54,2.2,0.28694,0.00011,23.30763]
[1776662707724,45.45,74171.82,2.2,0.28786,0.00011,23.34577]
[1776662707803,45.45,74172.48,2.2,0.28794,0.00011,23.3489]
[1776662710734,45.45,74180.71,2.2,0.28886,0.00011,23.38655]
[1776662715770,45.46,74184.78,2.2,0.28933,0.00011,23.40565]
[1776662719907,45.46,74184.85,2.2,0.28934,0.00011,23.40641]
[1776662720196,45.46,74184.96,2.2,0.28936,0.00011,23.40706]
[1776662722276,45.46,74194.28,2.2,0.29039,0.00011,23.44911]
[1776662725120,45.47,74194.26,2.2,0.2904,0.00011,23.44934]
[1776662730122,45.47,74197.17,2.2,0.29073,0.00011,23.46282]
[1776662730378,45.47,74197.17,2.2,0.29073,0.00011,23.46282]
[1776662731161,45.47,74200.46,2.2,0.2911,0.00011,23.47761]
[1776662731313,45.47,74200.46,2.2,0.2911,0.00011,23.47761]
[1776662731481,45.47,74200.46,2.2,0.2911,0.00011,23.47761]
[1776662736917,45.47,74212.11,2.2,0.29236,0.00011,23.52629]
[1776662741656,45.47,74213.68,2.2,0.29254,0.00011,23.53332]
[1776662741671,45.47,74213.68,2.2,0.29254,0.00011,23.53332]
[1776662746987,45.47,74216.59,2.2,0.29286,0.00011,23.54622]
[1776662752766,45.47,74220.45,2.2,0.29328,0.00011,23.56327]
[1776662759072,45.47,74221.62,2.2,0.29341,0.00011,23.56818]
[1776662764575,45.47,74221.16,2.2,0.29335,0.00011,23.56606]
[1776662765377,45.47,74221.16,2.2,0.29335,0.00011,23.56599]
[1776662771155,45.47,74225.15,2.2,0.29379,0.00011,23.58355]
[1776662776191,45.47,74226.09,2.2,0.29389,0.00011,23.58754]
[1776662781226,45.46,74224.88,2.2,0.29375,0.00011,23.58201]
[1776662785254,45.46,74215.01,2.2,0.29266,0.00011,23.53818]
[1776662786822,45.46,74215.01,2.2,0.29266,0.00011,23.53818]
[1776662786928,45.46,74215.01,2.2,0.29266,0.00011,23.53818]
[1776662787044,45.46,74214.31,2.2,0.29258,0.00011,23.53509]
[1776662788174,45.46,74207.07,2.2,0.29178,0.00011,23.50287]
[1776662788275,45.46,74196.99,2.2,0.29067,0.00011,23.45789]
[1776662792302,45.47,74188.25,2.2,0.2897,0.00011,23.41561]
[1776662794514,45.47,74187.93,2.2,0.28966,0.00011,23.41429]
[1776662795140,45.47,74187.83,2.2,0.28966,0.00011,23.41409]
[1776662800161,45.47,74186.79,2.2,0.28956,0.00011,23.4099]
[1776662800178,45.47,74186.79,2.2,0.28956,0.00011,23.4099]
[1776662805600,45.48,74181.83,2.2,0.28903,0.00011,23.38826]
[1776662811436,45.48,74181.8,2.2,0.28905,0.00011,23.3891]
[1776662816471,45.49,74184.16,2.2,0.28933,0.00011,23.40052]
[1776662821506,45.49,74188.87,2.2,0.28987,0.00011,23.42229]
[1776662823519,45.49,74176.73,2.2,0.28854,0.00011,23.368]
[1776662828653,45.49,74176.04,2.2,0.28848,0.00011,23.36555]
[1776662835604,45.5,74175.49,2.2,0.28846,0.00011,23.36438]
[1776662840639,45.51,74175.37,2.2,0.28846,0.00011,23.36466]
[1776662845674,45.51,74178.04,2.2,0.28878,0.00011,23.37744]
[1776662852738,45.52,74178.04,2.2,0.28878,0.00011,23.37501]
[1776662857772,45.52,74177.96,2.2,0.28879,0.00011,23.3754]
[1776662859947,45.52,74178.19,2.2,0.28882,0.00011,23.37658]
[1776662865829,45.53,74177.91,2.2,0.28882,0.00011,23.37636]
[1776662870864,45.53,74177.87,2.2,0.28883,0.00011,23.37691]
[1776662875899,45.54,74178.28,2.2,0.2889,0.00011,23.37949]
[1776662880934,45.54,74177.83,2.2,0.28887,0.00011,23.37818]
[1776662885969,45.55,74178.41,2.2,0.28895,0.00011,23.3815]
[1776662891005,45.55,74183.1,2.2,0.28948,0.00011,23.40324]
[1776662892012,45.55,74191.5,2.2,0.29041,0.00011,23.44096]
[1776662897047,45.55,74191.99,2.2,0.29047,0.00011,23.44356]
[1776662902082,45.56,74193.0,2.2,0.29059,0.00011,23.44849]
[1776662907119,45.56,74192.85,2.2,0.29059,0.00011,23.44821]
[1776662913161,45.56,74193.3,2.2,0.29063,0.00011,23.44722]
[1776662913829,45.56,74193.3,2.2,0.29063,0.00011,23.44722]
[1776662913966,45.56,74193.3,2.2,0.29063,0.00011,23.44722]
[1776662914549,45.56,74196.16,2.2,0.29094,0.00011,23.46006]
[1776662915135,45.56,74196.16,2.2,0.29094,0.00011,23.46006]
[1776662920209,45.56,74196.69,2.2,0.29101,0.00011,23.46282]
[1776662926157,45.56,74197.76,2.2,0.29114,0.00011,23.46782]
[1776662926214,45.56,74197.76,2.2,0.29114,0.00011,23.46782]
[1776662932053,45.57,74196.99,2.2,0.29106,0.00011,23.46468]
[1776662932088,45.57,74196.99,2.2,0.29106,0.00011,23.46468]
[1776662933999,45.57,74195.52,2.2,0.2909,0.00011,23.4583]
[1776662935098,45.57,74191.21,2.2,0.29043,0.00011,23.43921]
[1776662935121,45.57,74191.21,2.2,0.29043,0.00011,23.43921]
[1776662940040,45.57,74197.49,2.2,0.29113,0.00011,23.46742]
[1776662940133,45.57,74197.49,2.2,0.29113,0.00011,23.46742]
[1776662944238,45.57,74195.1,2.2,0.29088,0.00011,23.45712]
[1776662951427,45.57,74195.31,2.2,0.29091,0.00011,23.45855]
[1776662955184,45.58,74195.45,2.2,0.29093,0.00011,23.45924]
[1776662960201,45.58,74195.46,2.2,0.29094,0.00011,23.45963]
[1776662963525,45.58,74195.45,2.2,0.29094,0.00011,23.45981]
[1776662963711,45.58,74195.45,2.2,0.29094,0.00011,23.45981]
[1776662965525,45.58,74178.78,2.2,0.28912,0.00011,23.38546]
[1776662970559,45.58,74176.99,2.2,0.28894,0.00011,23.37807]
[1776662975596,45.59,74177.58,2.2,0.289,0.00011,23.37792]
[1776662987093,45.59,74177.67,2.2,0.28902,0.00011,23.37873]
[1776662987956,45.6,74177.67,2.2,0.28905,0.00011,23.37995]
[1776662989382,45.6,74177.67,2.2,0.28906,0.00011,23.38009]
[1776662995736,45.6,74177.7,2.2,0.28909,0.00011,23.38131]
[1776663000489,45.61,74174.03,2.2,0.2887,0.00011,23.36541]
[1776663000563,45.61,74174.03,2.2,0.2887,0.00011,23.36541]
[1776663000793,45.61,74174.03,2.2,0.2887,0.00011,23.36541]
[1776663000858,45.61,74166.8,2.2,0.28791,0.00011,23.33307]
[1776663001839,45.61,74166.8,2.2,0.28791,0.00011,23.33307]
[1776663004828,45.61,74171.69,2.2,0.28845,0.00011,23.35517]
[1776663008931,45.61,74162.64,2.2,0.28746,0.00011,23.31423]
[1776663011564,45.61,74158.09,2.2,0.28695,0.00011,23.29353]
[1776663015628,45.61,74157.73,2.2,0.28691,0.00011,23.29174]
[1776663015673,45.61,74157.73,2.2,0.28691,0.00011,23.29174]
[1776663018541,45.61,74152.1,2.2,0.28629,0.00011,23.26623]
[1776663023932,45.6,74151.08,2.2,0.28618,0.00011,23.26156]
[1776663027992,45.6,74150.93,2.2,0.28616,0.00011,23.26087]
[1776663028006,45.6,74150.93,2.2,0.28616,0.00011,23.26087]
[1776663028120,45.6,74150.93,2.2,0.28616,0.00011,23.26087]
[1776663028945,45.6,74149.59,2.2,0.28602,0.00011,23.2548]
[1776663031078,45.6,74144.18,2.2,0.28543,0.00011,23.23031]
[1776663031165,45.6,74144.18,2.2,0.28543,0.00011,23.23031]
[1776663032050,45.61,74146.04,2.2,0.28561,0.00011,23.23527]
[1776663032781,45.61,74147.95,2.2,0.28582,0.00011,23.24395]
[1776663038034,45.6,74155.27,2.2,0.28661,0.00011,23.27696]
[1776663040371,45.6,74154.32,2.2,0.28651,0.00011,23.27261]
[1776663046177,45.6,74149.83,2.2,0.28602,0.00011,23.25221]
[1776663050417,45.6,74145.25,2.2,0.28552,0.00011,23.23149]
[1776663055257,45.6,74151.25,2.2,0.28617,0.00011,23.25867]
[1776663060840,45.6,74151.5,2.2,0.2862,0.00011,23.25975]
[1776663064871,45.6,74151.41,2.2,0.28619,0.00011,23.25934]
[1776663070262,45.6,74153.39,2.2,0.2864,0.00011,23.2683]
[1776663075297,45.6,74153.28,2.2,0.28639,0.00011,23.26781]
[1776663081339,45.6,74153.25,2.2,0.28639,0.00011,23.26772]
[1776663082902,45.6,74153.35,2.2,0.2864,0.00011,23.26818]
[1776663085686,45.6,74153.8,2.2,0.28645,0.00011,23.27023]
[1776663090912,45.6,74145.81,2.2,0.28558,0.00011,23.2341]
[1776663097450,45.61,74141.94,2.2,0.28515,0.00011,23.21344]
[1776663099927,45.61,74142.11,2.2,0.28517,0.00011,23.21426]
[1776663101599,45.61,74141.84,2.2,0.28514,0.00011,23.21312]
[1776663102581,45.61,74141.84,2.2,0.28514,0.00011,23.21317]
[1776663102635,45.61,74141.84,2.2,0.28514,0.00011,23.21317]
[1776663103244,45.61,74141.84,2.2,0.28514,0.00011,23.21317]
[1776663103415,45.61,74141.84,2.2,0.28514,0.00011,23.21325]
[1776663103424,45.61,74141.84,2.2,0.28514,0.00011,23.21325]
[1776663105656,45.61,74151.56,2.2,0.2862,0.00011,23.25731]
[1776663105814,45.61,74151.56,2.2,0.2862,0.00011,23.25731]
[1776663107521,45.61,74160.95,2.2,0.28723,0.00011,23.29969]
[1776663109890,45.61,74164.1,2.2,0.28757,0.00011,23.31384]
[1776663110956,45.61,74165.25,2.2,0.28769,0.00011,23.3189]
[1776663111025,45.61,74167.36,2.2,0.28792,0.00011,23.32846]
[1776663111944,45.61,74167.36,2.2,0.28792,0.00011,23.32846]
[1776663112040,45.61,74180.49,2.2,0.28937,0.00011,23.38754]
[1776663115758,45.61,74178.4,2.2,0.28914,0.00011,23.37844]
[1776663121018,45.61,74181.47,2.2,0.2895,0.00011,23.39288]
[1776663122592,45.62,74185.77,2.2,0.28998,0.00011,23.41236]
[1776663122634,45.62,74185.77,2.2,0.28998,0.00011,23.41236]
[1776663122984,45.62,74185.77,2.2,0.28998,0.00011,23.41236]
[1776663123047,45.62,74185.77,2.2,0.28998,0.00011,23.41236]
[1776663123245,45.62,74185.77,2.2,0.28998,0.00011,23.41236]
[1776663123634,45.62,74199.95,2.2,0.29154,0.00011,23.47578]
[1776663125215,45.62,74199.95,2.2,0.29154,0.00011,23.47578]
[1776663125868,45.62,74201.83,2.2,0.29175,0.00011,23.48426]
[1776663128248,45.62,74202.72,2.2,0.29185,0.00011,23.48825]
[1776663133705,45.62,74196.09,2.2,0.29113,0.00011,23.4591]
[1776663135854,45.62,74196.12,2.2,0.29113,0.00011,23.45929]
[1776663137417,45.62,74196.37,2.2,0.29116,0.00011,23.46051]
[1776663137888,45.62,74196.37,2.2,0.29116,0.00011,23.46051]
[1776663138078,45.62,74196.37,2.2,0.29116,0.00011,23.46051]
[1776663138740,45.62,74213.36,2.2,0.29304,0.00011,23.53599]
[1776663142346,45.62,74215.87,2.2,0.29331,0.00011,23.54707]
[1776663143040,45.62,74214.25,2.2,0.29313,0.00011,23.53991]
[1776663144929,45.62,74210.73,2.2,0.29274,0.00011,23.5243]
[1776663152843,45.62,74207.52,2.2,0.29237,0.00011,23.5066]
[1776663155580,45.62,74207.59,2.2,0.29238,0.00011,23.50691]
[1776663155588,45.62,74207.59,2.2,0.29238,0.00011,23.50691]
[1776663155760,45.62,74207.59,2.2,0.29238,0.00011,23.50691]
[1776663155853,45.62,74207.59,2.2,0.29238,0.00011,23.50691]
[1776663155923,45.62,74207.59,2.2,0.29238,0.00011,23.50691]
[1776663155992,45.62,74197.09,2.2,0.29122,0.00011,23.46028]
[1776663157355,45.62,74197.09,2.2,0.29122,0.00011,23.46028]
[1776663157389,45.62,74188.78,2.2,0.29031,0.00011,23.42329]
[1776663159192,45.62,74187.11,2.2,0.29013,0.00011,23.41591]
[1776663159568,45.62,74187.22,2.2,0.29014,0.00011,23.41649]
[1776663159602,45.62,74187.22,2.2,0.29014,0.00011,23.41649]
[1776663160143,45.62,74187.22,2.2,0.29014,0.00011,23.41649]
[1776663160359,45.62,74187.22,2.2,0.29014,0.00011,23.41649]
[1776663160942,45.62,74188.92,2.2,0.29033,0.00011,23.42417]
[1776663161031,45.62,74188.92,2.2,0.29033,0.00011,23.42417]
[1776663161199,45.62,74188.92,2.2,0.29033,0.00011,23.42417]
[1776663162370,45.62,74191.43,2.2,0.29061,0.00011,23.43544]
[1776663162919,45.62,74196.78,2.2,0.2912,0.00011,23.45934]
[1776663163938,45.62,74201.56,2.2,0.29173,0.00011,23.48064]
[1776663165352,45.62,74203.07,2.2,0.29189,0.00011,23.48737]
[1776663165459,45.62,74203.11,2.2,0.2919,0.00011,23.48756]
[1776663170970,45.62,74204.31,2.2,0.29203,0.00011,23.49294]
[1776663175119,45.62,74204.77,2.2,0.29208,0.00011,23.49499]
[1776663179933,45.62,74206.27,2.2,0.29225,0.00011,23.50163]
[1776663185076,45.62,74201.24,2.2,0.29169,0.00011,23.47933]
[1776663185945,45.62,74201.24,2.2,0.29169,0.00011,23.47933]
[1776663190250,45.62,74208.72,2.2,0.29252,0.00011,23.51248]
[1776663190644,45.62,74208.68,2.2,0.29251,0.00011,23.51228]
[1776663191432,45.62,74208.68,2.2,0.29251,0.00011,23.51228]
[1776663198041,45.62,74208.1,2.2,0.29244,0.00011,23.50957]
[1776663199582,45.62,74204.24,2.2,0.29202,0.00011,23.49243]
[1776663205216,45.62,74195.76,2.2,0.29109,0.00011,23.45492]
[1776663206291,45.62,74195.76,2.2,0.29109,0.00011,23.45492]
[1776663208011,45.62,74194.58,2.2,0.29096,0.00011,23.44974]
[1776663209715,45.62,74194.87,2.2,0.291,0.00011,23.4511]
[1776663209786,45.62,74194.87,2.2,0.291,0.00011,23.4511]
[1776663210017,45.62,74194.87,2.2,0.291,0.00011,23.4511]
[1776663210310,45.62,74194.87,2.2,0.291,0.00011,23.4511]
[1776663210411,45.63,74204.36,2.2,0.29204,0.00011,23.49332]
[1776663212296,45.63,74209.03,2.2,0.29253,0.00011,23.51054]
[1776663212331,45.63,74209.03,2.2,0.29253,0.00011,23.51054]
[1776663213193,45.62,74208.56,2.2,0.29248,0.00011,23.50843]
[1776663215209,45.62,74208.64,2.2,0.29249,0.00011,23.50877]
[1776663223342,45.62,74208.64,2.2,0.29248,0.00011,23.50855]
[1776663228378,45.62,74209.65,2.2,0.29259,0.00011,23.5129]
[1776663230392,45.62,74219.17,2.2,0.29364,0.00011,23.55494]
[1776663235124,45.62,74215.42,2.2,0.29322,0.00011,23.53816]
[1776663236914,45.62,74215.43,2.2,0.29322,0.00011,23.53811]
[1776663236929,45.62,74215.43,2.2,0.29322,0.00011,23.53811]
[1776663236982,45.62,74215.43,2.2,0.29322,0.00011,23.53811]
[1776663236998,45.62,74215.43,2.2,0.29322,0.00011,23.53811]
[1776663240966,45.62,74212.49,2.2,0.29289,0.00011,23.52495]
[1776663241469,45.62,74201.63,2.2,0.29169,0.00011,23.47677]
[1776663246124,45.62,74196.68,2.2,0.29115,0.00011,23.45485]
[1776663246836,45.62,74196.83,2.2,0.29117,0.00011,23.45559]
[1776663247039,45.62,74196.83,2.2,0.29117,0.00011,23.45559]
[1776663247145,45.62,74196.83,2.2,0.29117,0.00011,23.45559]
[1776663247263,45.62,74196.83,2.2,0.29117,0.00011,23.45559]
[1776663247305,45.62,74196.83,2.2,0.29117,0.00011,23.45559]
[1776663247532,45.62,74186.25,2.2,0.29001,0.00011,23.40845]
[1776663249167,45.62,74186.25,2.2,0.29001,0.00011,23.40845]
[1776663249173,45.62,74186.25,2.2,0.29001,0.00011,23.40845]
[1776663249222,45.62,74186.25,2.2,0.29001,0.00011,23.40845]
[1776663254563,45.62,74177.1,2.2,0.28902,0.00011,23.36815]
[1776663260610,45.63,74187.45,2.2,0.29018,0.00011,23.41525]
[1776663263689,45.63,74195.49,2.2,0.29106,0.00011,23.45123]
[1776663264410,45.63,74195.49,2.2,0.29106,0.00011,23.45123]
[1776663266112,45.63,74195.84,2.2,0.29111,0.00011,23.45289]
[1776663274199,45.63,74200.88,2.2,0.29166,0.00011,23.47548]
[1776663279743,45.63,74201.42,2.2,0.29171,0.00011,23.47463]
[1776663284778,45.63,74201.42,2.2,0.29171,0.00011,23.47474]
[1776663290821,45.63,74202.37,2.2,0.29182,0.00011,23.47909]
[1776663295856,45.63,74202.33,2.2,0.29182,0.00011,23.47898]
[1776663297767,45.64,74202.62,2.2,0.29185,0.00011,23.48028]
[1776663299150,45.64,74202.15,2.2,0.2918,0.00011,23.47821]
[1776663300182,45.64,74201.67,2.2,0.29174,0.00011,23.47609]
[1776663305926,45.64,74201.35,2.2,0.29171,0.00011,23.47473]
[1776663310961,45.64,74201.65,2.2,0.29174,0.00011,23.47611]
[1776663315996,45.64,74204.84,2.2,0.2921,0.00011,23.4903]
[1776663322435,45.64,74203.55,2.2,0.29195,0.00011,23.48455]
[1776663325999,45.64,74195.62,2.2,0.29108,0.00011,23.44932]
[1776663331101,45.64,74204.32,2.2,0.29202,0.00011,23.48458]
[1776663336136,45.64,74206.16,2.2,0.29222,0.00011,23.49271]
[1776663341171,45.64,74205.84,2.2,0.29218,0.00011,23.49127]
[1776663346206,45.64,74205.91,2.2,0.29219,0.00011,23.49156]
[1776663351241,45.64,74205.53,2.2,0.29215,0.00011,23.48986]
[1776663356276,45.64,74206.76,2.2,0.29228,0.00011,23.49528]
[1776663361311,45.64,74207.37,2.2,0.29235,0.00011,23.49795]
[1776663366346,45.64,74209.97,2.2,0.29263,0.00011,23.50939]
[1776663372387,45.63,74207.78,2.2,0.29239,0.00011,23.49964]
[1776663380444,45.63,74210.37,2.2,0.29267,0.00011,23.511]
[1776663385480,45.63,74210.28,2.2,0.29266,0.00011,23.51052]
[1776663390514,45.63,74208.37,2.2,0.29245,0.00011,23.502]
[1776663395550,45.63,74208.87,2.2,0.29248,0.00011,23.50071]
[1776663401593,45.63,74208.87,2.2,0.29248,0.00011,23.50067]
[1776663406644,45.63,74210.26,2.2,0.29263,0.00011,23.50679]
[1776663410738,45.63,74219.33,2.2,0.29363,0.00011,23.54668]
[1776663410897,45.63,74219.33,2.2,0.29363,0.00011,23.54668]
[1776663411663,45.63,74228.67,2.2,0.29466,0.00011,23.58778]
[1776663412598,45.63,74228.67,2.2,0.29466,0.00011,23.58778]
[1776663412651,45.63,74228.67,2.2,0.29466,0.00011,23.58778]
[1776663413738,45.63,74230.2,2.2,0.29482,0.00011,23.59443]
[1776663414068,45.63,74230.2,2.2,0.29482,0.00011,23.59443]
[1776663415041,45.63,74233.89,2.2,0.29523,0.00011,23.61046]
[1776663415514,45.63,74233.89,2.2,0.29523,0.00011,23.61046]
[1776663415598,45.63,74233.89,2.2,0.29522,0.00011,23.61037]
[1776663416141,45.63,74233.89,2.2,0.29522,0.00011,23.61037]
[1776663416149,45.63,74233.89,2.2,0.29522,0.00011,23.61037]
[1776663416178,45.63,74233.89,2.2,0.29522,0.00011,23.61037]
[1776663416474,45.63,74233.89,2.2,0.29522,0.00011,23.61037]
[1776663418920,45.63,74247.59,2.2,0.29675,0.00011,23.67058]
[1776663418952,45.63,74247.59,2.2,0.29675,0.00011,23.67058]
[1776663420507,45.63,74251.77,2.2,0.29721,0.00011,23.68891]
[1776663420695,45.63,74252.44,2.2,0.29729,0.00011,23.69199]
[1776663422546,45.63,74252.4,2.2,0.29729,0.00011,23.69181]
[1776663424954,45.63,74250.86,2.2,0.29712,0.00011,23.68533]
[1776663427304,45.63,74250.98,2.2,0.29714,0.00011,23.68602]
[1776663432042,45.64,74250.93,2.2,0.29715,0.00011,23.68618]
[1776663434381,45.64,74250.93,2.2,0.29715,0.00011,23.68633]
[1776663434546,45.64,74250.93,2.2,0.29715,0.00011,23.68633]
[1776663439865,45.64,74250.26,2.2,0.29709,0.00011,23.68392]
[1776663445908,45.64,74250.39,2.2,0.29712,0.00011,23.68491]
[1776663451496,45.65,74250.43,2.2,0.29713,0.00011,23.68529]
[1776663454512,45.65,74245.71,2.2,0.29659,0.00011,23.66155]
[1776663460015,45.65,74242.37,2.2,0.29624,0.00011,23.64753]
[1776663463028,45.65,74233.98,2.2,0.29532,0.00011,23.61109]
[1776663468063,45.66,74233.63,2.2,0.29529,0.00011,23.61021]
[1776663471526,45.66,74233.56,2.2,0.29529,0.00011,23.61018]
[1776663477126,45.66,74236.5,2.2,0.29565,0.00011,23.62405]
[1776663479897,45.67,74233.39,2.2,0.29531,0.00011,23.61069]
[1776663485177,45.67,74226.42,2.2,0.29456,0.00011,23.58102]
[1776663492232,45.68,74220.26,2.2,0.29392,0.00011,23.55533]
[1776663498274,45.69,74220.15,2.2,0.29394,0.00011,23.55592]
[1776663504319,45.69,74219.8,2.2,0.29393,0.00011,23.5554]
[1776663507112,45.7,74219.69,2.2,0.29393,0.00011,23.55525]
[1776663507175,45.7,74219.69,2.2,0.29393,0.00011,23.55525]
[1776663507340,45.7,74219.13,2.2,0.29387,0.00011,23.55295]
[1776663509158,45.7,74219.09,2.2,0.29386,0.00011,23.55268]
[1776663512435,45.7,74219.09,2.2,0.29386,0.00011,23.55259]
[1776663514389,45.69,74209.2,2.2,0.29274,0.00011,23.50509]
[1776663515162,45.69,74209.2,2.2,0.29274,0.00011,23.50509]
[1776663517089,45.69,74209.3,2.2,0.29275,0.00011,23.50546]
[1776663522449,45.69,74210.19,2.2,0.29284,0.00011,23.50924]
[1776663526917,45.69,74204.02,2.2,0.29216,0.00011,23.48186]
[1776663532517,45.69,74199.8,2.2,0.2917,0.00011,23.46323]
[1776663538558,45.69,74199.33,2.2,0.29165,0.00011,23.46128]
[1776663543593,45.69,74198.95,2.2,0.29161,0.00011,23.45974]
[1776663548628,45.69,74199.51,2.2,0.29168,0.00011,23.46238]
[1776663553663,45.7,74195.52,2.2,0.29124,0.00011,23.44487]
[1776663557150,45.7,74196.32,2.2,0.29134,0.00011,23.44859]
[1776663562799,45.7,74197.12,2.2,0.29143,0.00011,23.45234]
[1776663568769,45.7,74197.33,2.2,0.29146,0.00011,23.45367]
[1776663573804,45.7,74201.61,2.2,0.29192,0.00011,23.46938]
[1776663579846,45.7,74200.91,2.2,0.29184,0.00011,23.46644]
[1776663583400,45.7,74196.15,2.2,0.29132,0.00011,23.4454]
[1776663583494,45.7,74196.15,2.2,0.29132,0.00011,23.4454]
[1776663583601,45.7,74196.15,2.2,0.29132,0.00011,23.4454]
[1776663583703,45.7,74196.15,2.2,0.29132,0.00011,23.4454]
[1776663584881,45.7,74180.91,2.2,0.28966,0.00011,23.37771]
[1776663587704,45.7,74180.09,2.2,0.28957,0.00011,23.37415]
[1776663588348,45.71,74179.99,2.2,0.28956,0.00011,23.37393]
[1776663589474,45.71,74179.86,2.2,0.28955,0.00011,23.37346]
[1776663593944,45.71,74191.0,2.2,0.29078,0.00011,23.42353]
[1776663598979,45.71,74186.89,2.2,0.29034,0.00011,23.4055]
[1776663609054,45.71,74185.14,2.2,0.29017,0.00011,23.39849]
[1776663615096,45.72,74180.4,2.2,0.28966,0.00011,23.37787]
[1776663622145,45.72,74180.45,2.2,0.28969,0.00011,23.37877]
[1776663627180,45.72,74180.42,2.2,0.2897,0.00011,23.37912]
[1776663632215,45.73,74181.35,2.2,0.28979,0.00011,23.38026]
[1776663633776,45.73,74181.35,2.2,0.28979,0.00011,23.38026]
[1776663635553,45.73,74186.77,2.2,0.29039,0.00011,23.40468]
[1776663636197,45.73,74194.71,2.2,0.29126,0.00011,23.44005]
[1776663641278,45.73,74200.16,2.2,0.29186,0.00011,23.4643]
[1776663644911,45.73,74200.04,2.2,0.29185,0.00011,23.46377]
[1776663651643,45.73,74200.64,2.2,0.29192,0.00011,23.46643]
[1776663657390,45.73,74200.63,2.2,0.29191,0.00011,23.46633]
[1776663662425,45.73,74203.27,2.2,0.2922,0.00011,23.47794]
[1776663667460,45.73,74210.33,2.2,0.29297,0.00011,23.50899]
[1776663672495,45.73,74208.16,2.2,0.29273,0.00011,23.49916]
[1776663677530,45.73,74207.84,2.2,0.29269,0.00011,23.49754]
[1776663679488,45.73,74207.74,2.2,0.29268,0.00011,23.49706]
[1776663679563,45.73,74207.74,2.2,0.29268,0.00011,23.49706]
[1776663683202,45.72,74219.61,2.2,0.29398,0.00011,23.54913]
[1776663683944,45.72,74219.61,2.2,0.29398,0.00011,23.54913]
[1776663683986,45.72,74219.64,2.2,0.29398,0.00011,23.54918]
[1776663690625,45.72,74219.44,2.2,0.29394,0.00011,23.54774]
[1776663695660,45.72,74211.61,2.2,0.29304,0.00011,23.50941]
[1776663700695,45.72,74213.87,2.2,0.29329,0.00011,23.51917]
[1776663705730,45.72,74214.56,2.2,0.29336,0.00011,23.52196]
[1776663711771,45.71,74213.85,2.2,0.29327,0.00011,23.51852]
[1776663716807,45.71,74214.98,2.2,0.29339,0.00011,23.52325]
[1776663721842,45.71,74214.95,2.2,0.29338,0.00011,23.52286]
[1776663726876,45.71,74217.38,2.2,0.29364,0.00011,23.53331]
[1776663731912,45.71,74220.7,2.2,0.294,0.00011,23.54759]
[1776663736947,45.7,74220.73,2.2,0.29399,0.00011,23.54738]
[1776663742989,45.7,74221.84,2.2,0.2941,0.00011,23.55187]
[1776663748024,45.7,74224.25,2.2,0.29436,0.00011,23.56214]
[1776663753059,45.7,74228.17,2.2,0.29476,0.00011,23.57551]
[1776663754143,45.7,74228.17,2.2,0.29476,0.00011,23.57551]
[1776663760108,45.69,74230.29,2.2,0.29498,0.00011,23.58425]
[1776663762057,45.69,74230.29,2.2,0.29498,0.00011,23.58425]
[1776663762122,45.69,74233.8,2.2,0.29536,0.00011,23.59949]
[1776663767157,45.7,74238.92,2.2,0.29595,0.00011,23.62261]
[1776663772192,45.7,74243.2,2.2,0.29644,0.00011,23.64191]
[1776663776013,45.7,74243.41,2.2,0.29646,0.00011,23.64293]
[1776663781255,45.71,74243.72,2.2,0.29652,0.00011,23.64504]
[1776663786292,45.71,74234.96,2.2,0.29556,0.00011,23.60722]
[1776663787608,45.71,74234.96,2.2,0.29556,0.00011,23.60722]
[1776663793342,45.72,74230.39,2.2,0.29508,0.00011,23.58814]
[1776663798377,45.72,74235.91,2.2,0.29571,0.00011,23.61297]
[1776663803421,45.72,74237.12,2.2,0.29586,0.00011,23.61882]
[1776663807137,45.72,74236.51,2.2,0.2958,0.00011,23.61644]
[1776663807449,45.73,74236.33,2.2,0.29578,0.00011,23.61575]
[1776663812484,45.72,74236.63,2.2,0.29577,0.00011,23.6128]
[1776663817519,45.72,74238.1,2.2,0.29591,0.00011,23.61844]
[1776663822554,45.71,74237.95,2.2,0.29587,0.00011,23.61681]
[1776663828597,45.7,74237.77,2.2,0.29582,0.00011,23.61507]
[1776663834639,45.7,74231.54,2.2,0.29511,0.00011,23.58696]
[1776663839674,45.69,74230.04,2.2,0.29493,0.00011,23.57977]
[1776663844185,45.69,74229.67,2.2,0.29488,0.00011,23.57768]
[1776663851633,45.69,74229.67,2.2,0.29488,0.00011,23.57768]
[1776663851793,45.69,74229.67,2.2,0.29488,0.00011,23.57768]
[1776663852756,45.69,74229.74,2.2,0.29486,0.00011,23.57705]
[1776663859814,45.68,74228.12,2.2,0.29465,0.00011,23.56902]
[1776663867869,45.68,74224.17,2.2,0.2942,0.00011,23.55087]
[1776663868785,45.68,74224.17,2.2,0.2942,0.00011,23.55087]
[1776663872907,45.67,74212.26,2.2,0.29285,0.00011,23.49456]
[1776663879141,45.67,74209.28,2.2,0.29252,0.00011,23.4813]
[1776663879877,45.67,74209.24,2.2,0.29252,0.00011,23.48108]
[1776663880152,45.67,74209.24,2.2,0.29252,0.00011,23.48108]
[1776663881971,45.67,74196.63,2.2,0.29113,0.00011,23.42513]
[1776663887006,45.67,74192.12,2.2,0.29064,0.00011,23.4053]
[1776663892043,45.68,74191.8,2.2,0.29061,0.00011,23.40415]
[1776663893931,45.68,74191.76,2.2,0.29061,0.00011,23.40402]
[1776663894001,45.68,74191.76,2.2,0.29061,0.00011,23.40402]
[1776663894164,45.68,74191.76,2.2,0.29061,0.00011,23.40402]
[1776663894175,45.68,74191.76,2.2,0.29061,0.00011,23.40402]
[1776663894059,45.68,74180.79,2.2,0.28941,0.00011,23.35512]
[1776663894450,45.68,74180.79,2.2,0.28941,0.00011,23.35512]
[1776663894896,45.68,74180.79,2.2,0.28941,0.00011,23.35512]
[1776663894901,45.68,74180.79,2.2,0.28941,0.00011,23.35512]
[1776663894946,45.68,74180.79,2.2,0.28941,0.00011,23.35512]
[1776663894997,45.68,74180.79,2.2,0.28941,0.00011,23.35512]
[1776663895127,45.68,74180.79,2.2,0.28941,0.00011,23.35512]
[1776663895148,45.68,74180.79,2.2,0.28941,0.00011,23.35512]
[1776663895073,45.68,74157.92,2.2,0.28691,0.00011,23.25256]
[1776663895331,45.68,74157.92,2.2,0.28691,0.00011,23.25256]
[1776663895350,45.68,74157.92,2.2,0.28691,0.00011,23.25256]
[1776663895432,45.68,74157.92,2.2,0.28691,0.00011,23.25256]
[1776663896078,45.68,74152.84,2.2,0.28635,0.00011,23.22971]
[1776663896986,45.68,74152.84,2.2,0.28635,0.00011,23.22971]
[1776663897028,45.68,74152.84,2.2,0.28635,0.00011,23.22971]
[1776663901817,45.68,74152.36,2.2,0.2863,0.00011,23.22752]
[1776663901827,45.68,74152.36,2.2,0.2863,0.00011,23.22752]
[1776663901968,45.68,74152.36,2.2,0.2863,0.00011,23.22752]
[1776663902036,45.68,74152.36,2.2,0.2863,0.00011,23.22752]
[1776663902047,45.68,74152.36,2.2,0.2863,0.00011,23.22752]
[1776663902201,45.68,74152.36,2.2,0.2863,0.00011,23.22752]
[1776663902133,45.68,74142.85,2.2,0.28526,0.00011,23.18433]
[1776663902464,45.68,74142.85,2.2,0.28526,0.00011,23.18433]
[1776663902537,45.68,74142.85,2.2,0.28526,0.00011,23.18433]
[1776663902663,45.68,74142.85,2.2,0.28526,0.00011,23.18433]
[1776663902763,45.68,74142.85,2.2,0.28526,0.00011,23.18433]
[1776663903015,45.68,74142.85,2.2,0.28526,0.00011,23.18433]
[1776663903925,45.67,74136.29,2.2,0.28454,0.00011,23.15426]
[1776663903963,45.67,74136.29,2.2,0.28454,0.00011,23.15426]
[1776663904021,45.67,74136.29,2.2,0.28454,0.00011,23.15426]
[1776663905199,45.67,74138.41,2.2,0.28476,0.00011,23.16361]
[1776663906244,45.67,74138.2,2.2,0.28472,0.00011,23.16209]
[1776663908781,45.67,74137.89,2.2,0.28468,0.00011,23.16011]
[1776663908859,45.67,74137.89,2.2,0.28468,0.00011,23.16011]
[1776663908900,45.67,74137.89,2.2,0.28468,0.00011,23.16011]
[1776663908931,45.67,74137.89,2.2,0.28468,0.00011,23.16011]
[1776663908953,45.67,74137.89,2.2,0.28468,0.00011,23.16011]
[1776663909179,45.66,74140.65,2.2,0.28497,0.00011,23.17236]
[1776663912799,45.66,74147.18,2.2,0.28568,0.00011,23.20187]
[1776663914565,45.66,74147.57,2.2,0.28572,0.00011,23.20358]
[1776663920256,45.66,74146.31,2.2,0.28558,0.00011,23.19772]
[1776663924184,45.66,74147.41,2.2,0.2857,0.00011,23.20266]
[1776663928511,45.66,74147.94,2.2,0.28575,0.00011,23.20491]
[1776663928551,45.66,74147.94,2.2,0.28575,0.00011,23.20491]
[1776663928678,45.66,74147.94,2.2,0.28575,0.00011,23.20491]
[1776663928837,45.66,74147.94,2.2,0.28575,0.00011,23.20491]
[1776663929041,45.66,74147.94,2.2,0.28575,0.00011,23.20491]
[1776663930326,45.66,74161.81,2.2,0.28726,0.00011,23.26742]
[1776663933226,45.66,74161.88,2.2,0.28724,0.00011,23.26415]
[1776663933554,45.66,74166.08,2.2,0.2877,0.00011,23.28296]
[1776663936189,45.66,74170.58,2.2,0.28819,0.00011,23.30297]
[1776663936209,45.66,74170.58,2.2,0.28819,0.00011,23.30297]
[1776663937767,45.66,74182.38,2.2,0.28947,0.00011,23.35558]
[1776663938531,45.66,74182.73,2.2,0.2895,0.00011,23.3568]
[1776663939216,45.66,74182.73,2.2,0.2895,0.00011,23.3568]
[1776663943751,45.65,74185.41,2.2,0.28977,0.00011,23.36789]
[1776663943754,45.65,74185.41,2.2,0.28977,0.00011,23.36789]
[1776663947679,45.65,74191.6,2.2,0.29044,0.00011,23.39496]
[1776663947693,45.65,74192.18,2.2,0.2905,0.00011,23.39734]
[1776663953705,45.65,74195.67,2.2,0.29088,0.00011,23.4129]
[1776663954890,45.65,74195.37,2.2,0.29085,0.00011,23.41167]
[1776663955413,45.65,74195.37,2.2,0.29085,0.00011,23.41172]
[1776663960537,45.65,74198.64,2.2,0.29122,0.00011,23.42652]
[1776663961982,45.65,74198.64,2.2,0.29122,0.00011,23.42652]
[1776663961991,45.65,74198.64,2.2,0.29122,0.00011,23.42652]
[1776663962145,45.65,74198.64,2.2,0.29122,0.00011,23.42652]
[1776663962990,45.65,74199.71,2.2,0.29134,0.00011,23.43136]
[1776663969600,45.65,74202.97,2.2,0.2917,0.00011,23.44603]
[1776663970774,45.65,74202.97,2.2,0.2917,0.00011,23.44603]
[1776663977659,45.65,74203.95,2.2,0.29181,0.00011,23.45053]
[1776663982694,45.65,74204.25,2.2,0.29185,0.00011,23.45193]
[1776663984138,45.65,74204.25,2.2,0.29185,0.00011,23.45193]
[1776663989744,45.65,74208.68,2.2,0.29234,0.00011,23.47162]
[1776663994779,45.65,74208.78,2.2,0.29233,0.00011,23.46859]
[1776663999814,45.65,74209.57,2.2,0.29241,0.00011,23.47211]
[1776664003994,45.65,74209.87,2.2,0.29245,0.00011,23.47344]
[1776664005857,45.65,74199.74,2.2,0.29133,0.00011,23.42853]
[1776664009319,45.65,74199.63,2.2,0.29132,0.00011,23.42813]
[1776664009549,45.65,74199.59,2.2,0.29132,0.00011,23.42799]
[1776664010006,45.65,74199.59,2.2,0.29132,0.00011,23.42799]
[1776664010073,45.65,74197.7,2.2,0.29111,0.00011,23.41963]
[1776664011899,45.65,74188.97,2.2,0.29015,0.00011,23.3806]
[1776664016933,45.65,74187.57,2.2,0.28999,0.00011,23.37415]
[1776664021222,45.65,74185.7,2.2,0.28978,0.00011,23.3657]
[1776664021302,45.65,74185.5,2.2,0.28976,0.00011,23.36478]
[1776664021777,45.65,74185.5,2.2,0.28976,0.00011,23.36478]
[1776664027003,45.65,74201.98,2.2,0.29158,0.00011,23.43852]
[1776664028111,45.65,74201.98,2.2,0.29158,0.00011,23.43852]
[1776664034348,45.65,74207.73,2.2,0.29222,0.00011,23.46407]
[1776664041157,45.65,74209.76,2.2,0.29244,0.00011,23.47305]
[1776664044733,45.65,74211.86,2.2,0.29267,0.00011,23.48231]
[1776664046333,45.65,74211.86,2.2,0.29267,0.00011,23.48227]
[1776664052180,45.65,74211.46,2.2,0.2926,0.00011,23.47688]
[1776664056946,45.65,74213.68,2.2,0.29284,0.00011,23.48663]
[1776664062251,45.65,74209.94,2.2,0.29242,0.00011,23.46991]
[1776664067286,45.65,74211.55,2.2,0.2926,0.00011,23.47699]
[1776664072321,45.65,74216.27,2.2,0.29312,0.00011,23.49772]
[1776664076352,45.65,74225.5,2.2,0.29413,0.00011,23.53827]
[1776664078298,45.65,74228.49,2.2,0.29446,0.00011,23.55136]
[1776664085143,45.64,74229.12,2.2,0.29452,0.00011,23.5537]
[1776664090450,45.64,74228.68,2.2,0.29445,0.00011,23.55103]
[1776664090935,45.64,74228.68,2.2,0.29445,0.00011,23.55103]
[1776664096492,45.64,74229.49,2.2,0.29452,0.00011,23.55404]
[1776664101527,45.63,74232.7,2.2,0.29486,0.00011,23.56762]
[1776664104133,45.63,74232.63,2.2,0.29485,0.00011,23.56721]
[1776664109330,45.63,74233.39,2.2,0.29493,0.00011,23.5701]
[1776664111978,45.63,74235.56,2.2,0.29515,0.00011,23.57916]
[1776664117639,45.62,74241.75,2.2,0.29579,0.00011,23.60191]
[1776664119706,45.62,74242.99,2.2,0.29592,0.00011,23.60719]
[1776664126702,45.61,74245.24,2.2,0.29614,0.00011,23.61577]
[1776664131736,45.61,74245.79,2.2,0.29618,0.00011,23.6174]
[1776664136772,45.6,74246.75,2.2,0.29626,0.00011,23.62083]
[1776664144421,45.6,74247.2,2.2,0.2963,0.00011,23.62218]
[1776664144470,45.6,74247.2,2.2,0.2963,0.00011,23.62218]
[1776664145228,45.59,74249.54,2.2,0.29654,0.00011,23.63179]
[1776664147570,45.59,74243.92,2.2,0.29591,0.00011,23.60686]
[1776664148043,45.59,74243.92,2.2,0.29591,0.00011,23.60686]
[1776664149864,45.59,74223.34,2.2,0.29362,0.00011,23.51591]
[1776664154902,45.59,74221.1,2.2,0.29336,0.00011,23.50572]
[1776664156918,45.59,74230.04,2.2,0.29435,0.00011,23.54508]
[1776664161953,45.58,74233.03,2.2,0.29466,0.00011,23.55772]
[1776664164137,45.58,74234.86,2.2,0.29486,0.00011,23.56568]
[1776664170009,45.58,74237.52,2.2,0.29514,0.00011,23.57658]
[1776664175087,45.58,74237.27,2.2,0.29508,0.00011,23.57153]
[1776664181086,45.57,74237.34,2.2,0.29506,0.00011,23.57102]
[1776664186121,45.57,74234.36,2.2,0.29472,0.00011,23.55736]
[1776664192163,45.56,74237.44,2.2,0.29504,0.00011,23.57027]
[1776664197198,45.56,74239.03,2.2,0.2952,0.00011,23.57668]
[1776664201290,45.56,74238.44,2.2,0.29512,0.00011,23.57373]
[1776664207268,45.55,74238.03,2.2,0.29506,0.00011,23.57113]
[1776664212303,45.55,74238.24,2.2,0.29507,0.00011,23.57148]
[1776664218345,45.55,74238.32,2.2,0.29506,0.00011,23.57116]
[1776664223380,45.54,74239.82,2.2,0.29521,0.00011,23.57718]
[1776664231436,45.54,74239.75,2.2,0.29515,0.00011,23.57249]
[1776664234952,45.53,74239.68,2.2,0.29514,0.00011,23.57196]
[1776664240498,45.53,74243.45,2.2,0.29554,0.00011,23.58777]
[1776664245192,45.53,74248.25,2.2,0.29606,0.00011,23.60843]
[1776664245819,45.53,74248.32,2.2,0.29606,0.00011,23.60846]
[1776664245848,45.53,74248.32,2.2,0.29606,0.00011,23.60846]
[1776664246541,45.53,74259.8,2.2,0.29733,0.00011,23.65855]
[1776664252584,45.52,74261.64,2.2,0.2975,0.00011,23.66542]
[1776664255310,45.52,74261.69,2.2,0.2975,0.00011,23.66527]
[1776664255549,45.52,74261.69,2.2,0.2975,0.00011,23.66527]
[1776664256144,45.51,74266.02,2.2,0.29798,0.00011,23.68396]
[1776664261647,45.51,74269.91,2.2,0.29837,0.00011,23.6996]
[1776664266073,45.5,74269.24,2.2,0.29828,0.00011,23.69607]
[1776664271718,45.49,74267.89,2.2,0.29809,0.00011,23.68875]
[1776664274739,45.49,74257.76,2.2,0.29695,0.00011,23.64394]
[1776664279774,45.48,74248.48,2.2,0.2959,0.00011,23.60257]
[1776664285817,45.48,74248.44,2.2,0.29587,0.00011,23.6017]
[1776664290852,45.48,74249.61,2.2,0.29599,0.00011,23.60626]
[1776664295473,45.47,74256.09,2.2,0.29667,0.00011,23.6308]
[1776664296287,45.47,74253.87,2.2,0.29642,0.00011,23.62079]
[1776664301929,45.47,74259.24,2.2,0.297,0.00011,23.64355]
[1776664306964,45.46,74264.55,2.2,0.29757,0.00011,23.66601]
[1776664311310,45.46,74263.66,2.2,0.29746,0.00011,23.66164]
[1776664319048,45.45,74263.69,2.2,0.29742,0.00011,23.66041]
[1776664324083,45.45,74263.72,2.2,0.2974,0.00011,23.65968]
[1776664324702,45.45,74263.72,2.2,0.2974,0.00011,23.65968]
[1776664331132,45.44,74257.51,2.2,0.29669,0.00011,23.63165]
[1776664336167,45.44,74257.5,2.2,0.29667,0.00011,23.63104]
[1776664341202,45.43,74257.57,2.2,0.29666,0.00011,23.63078]
[1776664346237,45.43,74257.12,2.2,0.2966,0.00011,23.62825]
[1776664351271,45.43,74254.67,2.2,0.29629,0.00011,23.61352]
[1776664352338,45.43,74254.67,2.2,0.29629,0.00011,23.61352]
[1776664352371,45.43,74254.67,2.2,0.29629,0.00011,23.61352]
[1776664353172,45.43,74254.81,2.2,0.2963,0.00011,23.61403]
[1776664359329,45.42,74250.27,2.2,0.29578,0.00011,23.59348]
[1776664364365,45.42,74250.44,2.2,0.29578,0.00011,23.59381]
[1776664370407,45.42,74251.89,2.2,0.29593,0.00011,23.59964]
[1776664375275,45.41,74252.06,2.2,0.29594,0.00011,23.60002]
[1776664380477,45.41,74253.03,2.2,0.29603,0.00011,23.60371]
[1776664385512,45.41,74251.82,2.2,0.29588,0.00011,23.59792]
[1776664390547,45.41,74250.66,2.2,0.29574,0.00011,23.59235]
[1776664394244,45.4,74250.22,2.2,0.29569,0.00011,23.59016]
[1776664395453,45.4,74255.32,2.2,0.29625,0.00011,23.6125]
[1776664395582,45.4,74265.06,2.2,0.29734,0.00011,23.6551]
[1776664400617,45.4,74259.64,2.2,0.29671,0.00011,23.63067]
[1776664405652,45.39,74262.97,2.2,0.29707,0.00011,23.64468]
[1776664415721,45.39,74263.61,2.2,0.29708,0.00011,23.64276]
[1776664420757,45.38,74263.84,2.2,0.29709,0.00011,23.64318]
[1776664427839,45.38,74263.84,2.2,0.29709,0.00011,23.64318]
[1776664428190,45.38,74263.84,2.2,0.29709,0.00011,23.64318]
[1776664433848,45.37,74268.15,2.2,0.29753,0.00011,23.66056]
[1776664439890,45.37,74267.91,2.2,0.29749,0.00011,23.65879]
[1776664441867,45.37,74268.4,2.2,0.29754,0.00011,23.66082]
[1776664441877,45.37,74268.4,2.2,0.29754,0.00011,23.66082]
[1776664442043,45.37,74268.4,2.2,0.29754,0.00011,23.66082]
[1776664442911,45.37,74278.52,2.2,0.29866,0.00011,23.70479]
[1776664447215,45.36,74280.76,2.2,0.2989,0.00011,23.71407]
[1776664448953,45.36,74292.25,2.2,0.30017,0.00011,23.76347]
[1776664450963,45.36,74292.82,2.2,0.30023,0.00011,23.76574]
[1776664451075,45.36,74292.82,2.2,0.30023,0.00011,23.76574]
[1776664451442,45.36,74292.82,2.2,0.30023,0.00011,23.76574]
[1776664451468,45.36,74292.82,2.2,0.30023,0.00011,23.76574]
[1776664451543,45.36,74292.85,2.2,0.30022,0.00011,23.76545]
[1776664452113,45.36,74292.85,2.2,0.30022,0.00011,23.76545]
[1776664452213,45.36,74292.85,2.2,0.30022,0.00011,23.76545]
[1776664452217,45.36,74292.85,2.2,0.30022,0.00011,23.76545]
[1776664453050,45.36,74297.95,2.2,0.3008,0.00011,23.78754]
[1776664454838,45.35,74308.68,2.2,0.30199,0.00011,23.83349]
[1776664455403,45.35,74308.68,2.2,0.30199,0.00011,23.83349]
[1776664457050,45.35,74309.18,2.2,0.30204,0.00011,23.8355]
[1776664462083,45.35,74312.8,2.2,0.30243,0.00011,23.85044]
[1776664463033,45.35,74312.8,2.2,0.30243,0.00011,23.85028]
[1776664463925,45.35,74312.8,2.2,0.30242,0.00011,23.85012]
[1776664464703,45.35,74312.8,2.2,0.30242,0.00011,23.85012]
[1776664465423,45.34,74312.89,2.2,0.30242,0.00011,23.85018]
[1776664466040,45.34,74314.72,2.2,0.30263,0.00011,23.85789]
[1776664471113,45.34,74319.01,2.2,0.30308,0.00011,23.87257]
[1776664476257,45.34,74325.88,2.2,0.30385,0.00011,23.90175]
[1776664482189,45.34,74324.77,2.2,0.3037,0.00011,23.89637]
[1776664483806,45.34,74324.77,2.2,0.3037,0.00011,23.89637]
[1776664487108,45.33,74324.73,2.2,0.30369,0.00011,23.89587]
[1776664492260,45.33,74324.97,2.2,0.3037,0.00011,23.89633]
[1776664494334,45.33,74324.79,2.2,0.30368,0.00011,23.89547]
[1776664497448,45.33,74326.49,2.2,0.30386,0.00011,23.9025]
[1776664497624,45.33,74326.49,2.2,0.30386,0.00011,23.9025]
[1776664497627,45.33,74326.49,2.2,0.30386,0.00011,23.9025]
[1776664500062,45.33,74332.34,2.2,0.30451,0.00011,23.92723]
[1776664501942,45.32,74331.09,2.2,0.30437,0.00011,23.92167]
[1776664506113,45.32,74330.15,2.2,0.30425,0.00011,23.91723]
[1776664508180,45.32,74325.83,2.2,0.30376,0.00011,23.89855]
[1776664513406,45.32,74327.14,2.2,0.30389,0.00011,23.90364]
[1776664518441,45.31,74325.77,2.2,0.30372,0.00011,23.89734]
[1776664523479,45.31,74326.07,2.2,0.30374,0.00011,23.89822]
[1776664524477,45.31,74326.07,2.2,0.30374,0.00011,23.89822]
[1776664528542,45.31,74329.32,2.2,0.3041,0.00011,23.9118]
[1776664534556,45.3,74331.49,2.2,0.30431,0.00011,23.91694]
[1776664537426,45.3,74331.91,2.2,0.30435,0.00011,23.91854]
[1776664542612,45.3,74330.72,2.2,0.3042,0.00011,23.91288]
[1776664547647,45.3,74331.67,2.2,0.30429,0.00011,23.91648]
[1776664552682,45.29,74332.06,2.2,0.30432,0.00011,23.91768]
[1776664559731,45.29,74331.2,2.2,0.30421,0.00011,23.91334]
[1776664564766,45.28,74331.65,2.2,0.30424,0.00011,23.91481]
[1776664565286,45.28,74331.65,2.2,0.30424,0.00011,23.91481]
[1776664570808,45.28,74328.22,2.2,0.30384,0.00011,23.89961]
[1776664576850,45.28,74328.29,2.2,0.30384,0.00011,23.89944]
[1776664580658,45.28,74322.99,2.2,0.30323,0.00011,23.87648]
[1776664581660,45.28,74323.35,2.2,0.30327,0.00011,23.87797]
[1776664586920,45.27,74322.99,2.2,0.30322,0.00011,23.87607]
[1776664589967,45.27,74322.15,2.2,0.30312,0.00011,23.87234]
[1776664591525,45.27,74322.38,2.2,0.30314,0.00011,23.87327]
[1776664596992,45.27,74321.95,2.2,0.30306,0.00011,23.86755]
[1776664602026,45.27,74320.11,2.2,0.30285,0.00011,23.85934]
[1776664607062,45.27,74323.38,2.2,0.30321,0.00011,23.87311]
[1776664613104,45.26,74324.26,2.2,0.3033,0.00011,23.87648]
[1776664616889,45.26,74322.7,2.2,0.30312,0.00011,23.86964]
[1776664622167,45.26,74322.22,2.2,0.30305,0.00011,23.86713]
[1776664627501,45.26,74321.92,2.2,0.30301,0.00011,23.8656]
[1776664627526,45.26,74321.92,2.2,0.30301,0.00011,23.8656]
[1776664627900,45.26,74321.92,2.2,0.30301,0.00011,23.8656]
[1776664628947,45.26,74319.92,2.2,0.30278,0.00011,23.85688]
[1776664628956,45.26,74319.92,2.2,0.30278,0.00011,23.85688]
[1776664629944,45.26,74311.96,2.2,0.30188,0.00011,23.82253]
[1776664630008,45.26,74298.75,2.2,0.30039,0.00011,23.76535]
[1776664630082,45.26,74298.75,2.2,0.30039,0.00011,23.76535]
[1776664632872,45.26,74293.09,2.2,0.29976,0.00011,23.74079]
[1776664632924,45.26,74293.12,2.2,0.29976,0.00011,23.74102]
[1776664633122,45.26,74293.12,2.2,0.29976,0.00011,23.74102]
[1776664638279,45.25,74289.07,2.2,0.29928,0.00011,23.72247]
[1776664640091,45.25,74289.18,2.2,0.29929,0.00011,23.72278]
[1776664646335,45.24,74294.81,2.2,0.29989,0.00011,23.74597]
[1776664652376,45.24,74293.28,2.2,0.29966,0.00011,23.7347]
[1776664654219,45.24,74293.28,2.2,0.29966,0.00011,23.7347]
[1776664654391,45.23,74294.23,2.2,0.29976,0.00011,23.73846]
[1776664659427,45.23,74296.09,2.2,0.29994,0.00011,23.74565]
[1776664664485,45.22,74297.87,2.2,0.30012,0.00011,23.75276]
[1776664665290,45.22,74297.83,2.2,0.30011,0.00011,23.75242]
[1776664666475,45.22,74297.87,2.2,0.30011,0.00011,23.75224]
[1776664672518,45.21,74297.8,2.2,0.30007,0.00011,23.75077]
[1776664677553,45.21,74297.11,2.2,0.29996,0.00011,23.74681]
[1776664679946,45.21,74297.11,2.2,0.29996,0.00011,23.74681]
[1776664685609,45.2,74289.72,2.2,0.29909,0.00011,23.71319]
[1776664691651,45.19,74290.88,2.2,0.2992,0.00011,23.71729]
[1776664699714,45.18,74290.97,2.2,0.29917,0.00011,23.71639]
[1776664705756,45.18,74292.93,2.2,0.29936,0.00011,23.72396]
[1776664710791,45.17,74292.79,2.2,0.29933,0.00011,23.72252]
[1776664715876,45.17,74295.54,2.2,0.29959,0.00011,23.73025]
[1776664720911,45.16,74296.55,2.2,0.29968,0.00011,23.73379]
[1776664726953,45.15,74296.22,2.2,0.29961,0.00011,23.73133]
[1776664734003,45.15,74296.22,2.2,0.29958,0.00011,23.73017]
[1776664739038,45.14,74300.59,2.2,0.30005,0.00011,23.7484]
[1776664746087,45.13,74301.66,2.2,0.30014,0.00011,23.75177]
[1776664751122,45.13,74302.19,2.2,0.30017,0.00011,23.75317]
[1776664757164,45.12,74302.63,2.2,0.30019,0.00011,23.75399]
[1776664762198,45.11,74301.62,2.2,0.30005,0.00011,23.74869]
[1776664767234,45.11,74301.52,2.2,0.30001,0.00011,23.74737]
[1776664773277,45.1,74306.26,2.2,0.3005,0.00011,23.76344]
[1776664778312,45.1,74304.28,2.2,0.30025,0.00011,23.75389]
[1776664784713,45.09,74297.85,2.2,0.2995,0.00011,23.72519]
[1776664788872,45.09,74297.81,2.2,0.29949,0.00011,23.72456]
[1776664790457,45.09,74297.8,2.2,0.29947,0.00011,23.72393]
[1776664797445,45.08,74297.23,2.2,0.29937,0.00011,23.72028]
[1776664801505,45.08,74299.25,2.2,0.29959,0.00011,23.7287]
[1776664801545,45.08,74299.25,2.2,0.29959,0.00011,23.7287]
[1776664801705,45.07,74305.8,2.2,0.30032,0.00011,23.757]
[1776664802479,45.07,74313.93,2.2,0.30124,0.00011,23.79239]
[1776664804239,45.07,74313.11,2.2,0.30115,0.00011,23.7889]
[1776664804243,45.07,74313.11,2.2,0.30115,0.00011,23.7889]
[1776664805259,45.07,74314.53,2.2,0.30131,0.00011,23.79512]
[1776664811543,45.08,74317.52,2.2,0.30166,0.00011,23.80837]
[1776664814481,45.08,74319.97,2.2,0.30194,0.00011,23.81906]
[1776664815925,45.08,74321.38,2.2,0.3021,0.00011,23.8252]
[1776664821614,45.08,74319.89,2.2,0.30193,0.00011,23.81882]
[1776664822216,45.08,74319.89,2.2,0.30193,0.00011,23.81882]
[1776664823712,45.08,74318.21,2.2,0.30174,0.00011,23.81155]
[1776664825610,45.08,74318.2,2.2,0.30174,0.00011,23.81158]
[1776664831685,45.08,74318.09,2.2,0.30171,0.00011,23.80781]
[1776664836565,45.08,74318.13,2.2,0.30172,0.00011,23.80808]
[1776664836773,45.08,74318.13,2.2,0.30172,0.00011,23.80808]
[1776664836810,45.08,74318.13,2.2,0.30172,0.00011,23.80808]
[1776664837119,45.08,74318.13,2.2,0.30172,0.00011,23.80808]
[1776664837162,45.08,74318.13,2.2,0.30172,0.00011,23.80808]
[1776664837920,45.08,74311.73,2.2,0.301,0.00011,23.78031]
[1776664839072,45.08,74304.74,2.2,0.30021,0.00011,23.74992]
[1776664839116,45.08,74304.74,2.2,0.30021,0.00011,23.74992]
[1776664839119,45.08,74304.74,2.2,0.30021,0.00011,23.74992]
[1776664843543,45.08,74301.78,2.2,0.29989,0.00011,23.73746]
[1776664849810,45.09,74302.07,2.2,0.29994,0.00011,23.7394]
[1776664852158,45.09,74301.81,2.2,0.29991,0.00011,23.73837]
[1776664852196,45.09,74301.81,2.2,0.29991,0.00011,23.73846]
[1776664852408,45.09,74301.81,2.2,0.29991,0.00011,23.73846]
[1776664854114,45.09,74296.78,2.2,0.29934,0.00011,23.71634]
[1776664854376,45.09,74294.82,2.2,0.29912,0.00011,23.70763]
[1776664855119,45.09,74294.82,2.2,0.29912,0.00011,23.70763]
[1776664857283,45.08,74294.32,2.2,0.29905,0.00011,23.70508]
[1776664862902,45.08,74292.55,2.2,0.29883,0.00011,23.69661]
[1776664863515,45.08,74292.55,2.2,0.29883,0.00011,23.69661]
[1776664863831,45.08,74292.55,2.2,0.29883,0.00011,23.69661]
[1776664866459,45.08,74299.59,2.2,0.29961,0.00011,23.72705]
[1776664867201,45.08,74299.59,2.2,0.29961,0.00011,23.72705]
[1776664870161,45.07,74302.55,2.2,0.29994,0.00011,23.73952]
[1776664871510,45.07,74303.72,2.2,0.30006,0.00011,23.74431]
[1776664877000,45.07,74305.63,2.2,0.30025,0.00011,23.75163]
[1776664882143,45.06,74305.92,2.2,0.30027,0.00011,23.75254]
[1776664883850,45.06,74305.87,2.2,0.30024,0.00011,23.75162]
[1776664884555,45.06,74305.73,2.2,0.30022,0.00011,23.75083]
[1776664884652,45.06,74305.73,2.2,0.30022,0.00011,23.75083]
[1776664886013,45.06,74305.73,2.2,0.30022,0.00011,23.75066]
[1776664891100,45.05,74297.51,2.2,0.29924,0.00011,23.71034]
[1776664893538,45.05,74297.39,2.2,0.29922,0.00011,23.70952]
[1776664895204,45.05,74300.33,2.2,0.29955,0.00011,23.72224]
[1776664895747,45.05,74304.83,2.2,0.30005,0.00011,23.74175]
[1776664895758,45.05,74304.83,2.2,0.30005,0.00011,23.74175]
[1776664895773,45.05,74304.83,2.2,0.30005,0.00011,23.74175]
[1776664895813,45.05,74304.83,2.2,0.30005,0.00011,23.74175]
[1776664896041,45.05,74304.83,2.2,0.30005,0.00011,23.74175]
[1776664896136,45.05,74312.52,2.2,0.30092,0.00011,23.77511]
[1776664899157,45.05,74320.89,2.2,0.30187,0.00011,23.81156]
[1776664900614,45.05,74323.23,2.2,0.30213,0.00011,23.82171]
[1776664906206,45.05,74332.24,2.2,0.30315,0.00011,23.86064]
[1776664911241,45.05,74330.52,2.2,0.30296,0.00011,23.85307]
[1776664911897,45.05,74330.52,2.2,0.30296,0.00011,23.85307]
[1776664911902,45.05,74330.52,2.2,0.30296,0.00011,23.85307]
[1776664914674,45.05,74330.2,2.2,0.30292,0.00011,23.85178]
[1776664920304,45.05,74328.95,2.2,0.30279,0.00011,23.84673]
[1776664921248,45.05,74328.95,2.2,0.30279,0.00011,23.84673]
[1776664921579,45.05,74328.95,2.2,0.30279,0.00011,23.84673]
[1776664921990,45.05,74328.95,2.2,0.30279,0.00011,23.84673]
[1776664922032,45.05,74328.95,2.2,0.30279,0.00011,23.84673]
[1776664922289,45.05,74328.95,2.2,0.30279,0.00011,23.84673]
[1776664922091,45.05,74318.54,2.2,0.30161,0.00011,23.8018]
[1776664922318,45.05,74309.43,2.2,0.30058,0.00011,23.76217]
[1776664927133,45.05,74313.73,2.2,0.30107,0.00011,23.78105]
[1776664927149,45.05,74313.73,2.2,0.30107,0.00011,23.78105]
[1776664928045,45.05,74313.98,2.2,0.3011,0.00011,23.78223]
[1776664928406,45.05,74314.44,2.2,0.30116,0.00011,23.78427]
[1776664929166,45.05,74314.44,2.2,0.30116,0.00011,23.78427]
[1776664929518,45.05,74319.16,2.2,0.30169,0.00011,23.8048]
[1776664934574,45.05,74325.22,2.2,0.30238,0.00011,23.83111]
[1776664934617,45.05,74325.22,2.2,0.30238,0.00011,23.83111]
[1776664937127,45.05,74327.8,2.2,0.30267,0.00011,23.84227]
[1776664939622,45.05,74327.62,2.2,0.30266,0.00011,23.84171]
[1776664945169,45.06,74329.74,2.2,0.30291,0.00011,23.85123]
[1776664950515,45.06,74330.17,2.2,0.30297,0.00011,23.85356]
[1776664953289,45.06,74332.5,2.2,0.30322,0.00011,23.86023]
[1776664954117,45.06,74338.64,2.2,0.30392,0.00011,23.88678]
[1776664955586,45.06,74342.22,2.2,0.30432,0.00011,23.90221]
[1776664955686,45.06,74343.3,2.2,0.30445,0.00011,23.90687]
[1776664959539,45.06,74345.18,2.2,0.30467,0.00011,23.91529]
[1776664959541,45.06,74345.18,2.2,0.30467,0.00011,23.91529]
[1776664959580,45.06,74345.77,2.2,0.30474,0.00011,23.91798]
[1776664964615,45.07,74335.76,2.2,0.30362,0.00011,23.87528]
[1776664969650,45.07,74333.66,2.2,0.30339,0.00011,23.86669]
[1776664974685,45.07,74335.58,2.2,0.30362,0.00011,23.87543]
[1776664978226,45.07,74335.61,2.2,0.30363,0.00011,23.87573]
[1776664978322,45.07,74336.32,2.2,0.30371,0.00011,23.87895]
[1776664983750,45.08,74336.08,2.2,0.30371,0.00011,23.87884]
[1776664988785,45.09,74337.38,2.2,0.30389,0.00011,23.88555]
[1776664993820,45.09,74340.46,2.2,0.30427,0.00011,23.89966]
[1776664997351,45.1,74340.14,2.2,0.30424,0.00011,23.89861]
[1776664998275,45.1,74340.51,2.2,0.30429,0.00011,23.90037]
[1776664998343,45.1,74340.51,2.2,0.30429,0.00011,23.90037]
[1776664999275,45.1,74346.43,2.2,0.30496,0.00011,23.92593]
[1776665004898,45.1,74351.25,2.2,0.30554,0.00011,23.94741]
[1776665009933,45.11,74351.99,2.2,0.30564,0.00011,23.95118]
[1776665014451,45.11,74355.84,2.2,0.30607,0.00011,23.96463]
[1776665016574,45.11,74363.33,2.2,0.30693,0.00011,23.99671]
[1776665017753,45.11,74363.33,2.2,0.30693,0.00011,23.99671]
[1776665021012,45.11,74373.5,2.2,0.3081,0.00011,24.04016]
[1776665025723,45.11,74375.34,2.2,0.30831,0.00011,24.04808]
[1776665025725,45.11,74375.34,2.2,0.30831,0.00011,24.04808]
[1776665025725,45.11,74375.34,2.2,0.30831,0.00011,24.04808]
[1776665025767,45.11,74375.34,2.2,0.30831,0.00011,24.04808]
[1776665025965,45.11,74375.34,2.2,0.30831,0.00011,24.04808]
[1776665026065,45.11,74375.34,2.2,0.30831,0.00011,24.04808]
[1776665026131,45.11,74375.34,2.2,0.30831,0.00011,24.04808]
[1776665026182,45.11,74375.34,2.2,0.30831,0.00011,24.04808]
[1776665026279,45.12,74392.74,2.2,0.3103,0.00011,24.12141]
[1776665026518,45.12,74392.74,2.2,0.3103,0.00011,24.12141]
[1776665026794,45.12,74392.74,2.2,0.3103,0.00011,24.12141]
[1776665026861,45.12,74392.74,2.2,0.3103,0.00011,24.12141]
[1776665027415,45.12,74392.74,2.2,0.3103,0.00011,24.12141]
[1776665027053,45.11,74413.42,2.2,0.31267,0.00011,24.20777]
[1776665027471,45.11,74413.42,2.2,0.31267,0.00011,24.20777]
[1776665027524,45.11,74413.42,2.2,0.31267,0.00011,24.20777]
[1776665027884,45.11,74413.42,2.2,0.31267,0.00011,24.20777]
[1776665028387,45.11,74413.42,2.2,0.31267,0.00011,24.20777]
[1776665028463,45.11,74415.03,2.2,0.31285,0.00011,24.21436]
[1776665028516,45.11,74415.03,2.2,0.31285,0.00011,24.21436]
[1776665028532,45.11,74415.03,2.2,0.31285,0.00011,24.21436]
[1776665029200,45.11,74415.03,2.2,0.31285,0.00011,24.21436]
[1776665029712,45.11,74418.92,2.2,0.3133,0.00011,24.2304]
[1776665030303,45.11,74418.92,2.2,0.3133,0.00011,24.2304]
[1776665030351,45.11,74418.92,2.2,0.3133,0.00011,24.2304]
[1776665030716,45.11,74421.64,2.2,0.3136,0.00011,24.24155]
[1776665030778,45.11,74421.64,2.2,0.3136,0.00011,24.24155]
[1776665030799,45.11,74421.64,2.2,0.3136,0.00011,24.24155]
[1776665030851,45.11,74421.64,2.2,0.3136,0.00011,24.24155]
[1776665030989,45.11,74421.64,2.2,0.3136,0.00011,24.24155]
[1776665031068,45.11,74421.64,2.2,0.3136,0.00011,24.24155]
[1776665031072,45.11,74421.64,2.2,0.3136,0.00011,24.24155]
[1776665031394,45.11,74421.64,2.2,0.3136,0.00011,24.24155]
[1776665031082,45.11,74438.14,2.2,0.3155,0.00012,24.30951]
[1776665031441,45.11,74438.14,2.2,0.3155,0.00012,24.30951]
[1776665031454,45.11,74438.14,2.2,0.3155,0.00012,24.30951]
[1776665031650,45.11,74438.14,2.2,0.3155,0.00012,24.30951]
[1776665032257,45.11,74438.14,2.2,0.3155,0.00012,24.30951]
[1776665032274,45.11,74445.36,2.2,0.31633,0.00012,24.33919]
[1776665033042,45.11,74445.36,2.2,0.31633,0.00012,24.33919]
[1776665033359,45.11,74445.36,2.2,0.31633,0.00012,24.33919]
[1776665034191,45.11,74448.84,2.2,0.31674,0.00012,24.3535]
[1776665034285,45.11,74448.84,2.2,0.31674,0.00012,24.3535]
[1776665035097,45.11,74448.28,2.2,0.31668,0.00012,24.35136]
[1776665035946,45.11,74447.89,2.2,0.31663,0.00012,24.34975]
[1776665038141,45.11,74446.9,2.2,0.31652,0.00012,24.34584]
[1776665041501,45.11,74446.95,2.2,0.31653,0.00012,24.34601]
[1776665041513,45.11,74446.95,2.2,0.31653,0.00012,24.34601]
[1776665041669,45.11,74446.95,2.2,0.31653,0.00012,24.34601]
[1776665041742,45.11,74446.95,2.2,0.31653,0.00012,24.34601]
[1776665042122,45.11,74446.95,2.2,0.31653,0.00012,24.34601]
[1776665042201,45.11,74446.95,2.2,0.31653,0.00012,24.34601]
[1776665042240,45.12,74459.32,2.2,0.31796,0.00012,24.39667]
[1776665043251,45.12,74459.32,2.2,0.31796,0.00012,24.39667]
[1776665044566,45.12,74458.26,2.2,0.31784,0.00012,24.39259]
[1776665045057,45.12,74458.26,2.2,0.31784,0.00012,24.39259]
[1776665050217,45.12,74459.4,2.2,0.318,0.00012,24.39796]
[1776665052303,45.12,74460.83,2.2,0.31817,0.00012,24.40389]
[1776665053318,45.12,74461.57,2.2,0.31826,0.00012,24.40702]
[1776665055987,45.13,74457.73,2.2,0.31782,0.00012,24.39176]
[1776665059080,45.13,74457.69,2.2,0.31783,0.00012,24.39185]
[1776665064223,45.13,74463.47,2.2,0.31852,0.00012,24.41606]
[1776665069541,45.14,74462.15,2.2,0.31839,0.00012,24.41137]
[1776665069582,45.14,74462.15,2.2,0.31839,0.00012,24.41137]
[1776665069596,45.14,74462.15,2.2,0.31839,0.00012,24.41137]
[1776665069626,45.14,74462.15,2.2,0.31839,0.00012,24.41137]
[1776665069631,45.14,74462.15,2.2,0.31839,0.00012,24.41137]
[1776665069727,45.14,74462.15,2.2,0.31839,0.00012,24.41137]
[1776665069872,45.14,74462.15,2.2,0.31839,0.00012,24.41137]
[1776665070359,45.14,74440.56,2.2,0.31589,0.00012,24.32298]
[1776665070779,45.14,74440.56,2.2,0.31589,0.00012,24.32298]
[1776665071366,45.14,74430.66,2.2,0.31472,0.00012,24.27865]
[1776665072044,45.14,74430.66,2.2,0.31472,0.00012,24.27865]
[1776665073047,45.14,74430.96,2.2,0.31475,0.00012,24.27973]
[1776665073278,45.14,74430.96,2.2,0.31475,0.00012,24.27973]
[1776665073420,45.14,74430.96,2.2,0.31475,0.00012,24.27973]
[1776665074112,45.13,74428.91,2.2,0.31451,0.00012,24.27111]
[1776665075494,45.13,74429.67,2.2,0.31459,0.00012,24.27394]
[1776665076126,45.13,74429.67,2.2,0.31459,0.00012,24.27394]
[1776665076575,45.13,74426.39,2.2,0.3142,0.00012,24.26024]
[1776665079419,45.13,74425.91,2.2,0.31414,0.00012,24.25797]
[1776665080946,45.13,74420.95,2.2,0.31356,0.00011,24.23716]
[1776665086471,45.12,74415.23,2.2,0.31288,0.00011,24.21268]
[1776665088893,45.12,74415.02,2.2,0.31285,0.00011,24.21169]
[1776665090822,45.12,74413.3,2.2,0.31265,0.00011,24.2043]
[1776665090889,45.12,74413.3,2.2,0.31265,0.00011,24.2043]
[1776665096545,45.11,74414.26,2.2,0.31274,0.00011,24.20751]
[1776665101840,45.11,74416.0,2.2,0.31292,0.00011,24.21426]
[1776665107990,45.1,74414.12,2.2,0.31269,0.00011,24.20583]
[1776665113668,45.1,74417.1,2.2,0.313,0.00011,24.21738]
[1776665118703,45.09,74418.16,2.2,0.31311,0.00011,24.22118]
[1776665124744,45.09,74414.32,2.2,0.31265,0.00011,24.20453]
[1776665129780,45.09,74409.35,2.2,0.31206,0.00011,24.18336]
[1776665131214,45.09,74409.35,2.2,0.31206,0.00011,24.18336]
[1776665131434,45.09,74409.35,2.2,0.31206,0.00011,24.18336]
[1776665132136,45.08,74410.13,2.2,0.31213,0.00011,24.18301]
[1776665132237,45.08,74418.16,2.2,0.31305,0.00011,24.21634]
[1776665134815,45.08,74426.76,2.2,0.31403,0.00012,24.25176]
[1776665139850,45.08,74428.5,2.2,0.31421,0.00012,24.25825]
[1776665142593,45.08,74428.57,2.2,0.31421,0.00012,24.25839]
[1776665142633,45.08,74428.57,2.2,0.31421,0.00012,24.25839]
[1776665147906,45.07,74431.36,2.2,0.3145,0.00012,24.26884]
[1776665151935,45.06,74423.09,2.2,0.31353,0.00012,24.23398]
[1776665157656,45.06,74423.0,2.2,0.3135,0.00012,24.23292]
[1776665163012,45.05,74419.9,2.2,0.31311,0.00012,24.21912]
[1776665168452,45.05,74419.62,2.2,0.31307,0.00012,24.2177]
[1776665168642,45.05,74419.58,2.2,0.31306,0.00012,24.21713]
[1776665168757,45.05,74419.58,2.2,0.31306,0.00012,24.21713]
[1776665169456,45.05,74419.58,2.2,0.31306,0.00012,24.21713]
[1776665171286,45.05,74407.2,2.2,0.31162,0.00011,24.16527]
[1776665177111,45.04,74404.77,2.2,0.31133,0.00011,24.15458]
[1776665182147,45.04,74403.28,2.2,0.31115,0.00011,24.14798]
[1776665182688,45.04,74403.28,2.2,0.31115,0.00011,24.14798]
[1776665190203,45.04,74402.96,2.2,0.3111,0.00011,24.14612]
[1776665195335,45.03,74399.13,2.2,0.31063,0.00011,24.12641]
[1776665195555,45.03,74399.13,2.2,0.31063,0.00011,24.12641]
[1776665195805,45.03,74398.94,2.2,0.31061,0.00011,24.12557]
[1776665201280,45.03,74399.67,2.2,0.31068,0.00011,24.12845]
[1776665206315,45.03,74399.66,2.2,0.31068,0.00011,24.12819]
[1776665211350,45.03,74397.6,2.2,0.31043,0.00011,24.11933]
[1776665216385,45.03,74391.98,2.2,0.30979,0.00011,24.09554]
[1776665222427,45.03,74386.06,2.2,0.30911,0.00011,24.07059]
[1776665224441,45.03,74398.65,2.2,0.31055,0.00011,24.12361]
[1776665225745,45.03,74403.93,2.2,0.31116,0.00011,24.14572]
[1776665231490,45.03,74401.92,2.2,0.31092,0.00011,24.13697]
[1776665237532,45.02,74402.22,2.2,0.31094,0.00011,24.1379]
[1776665242566,45.02,74402.15,2.2,0.31092,0.00011,24.13734]
[1776665249616,45.02,74405.13,2.2,0.31125,0.00011,24.14941]
[1776665254651,45.02,74403.53,2.2,0.31104,0.00011,24.13898]
[1776665259303,45.02,74403.6,2.2,0.31104,0.00011,24.13912]
[1776665264720,45.01,74400.12,2.2,0.31063,0.00011,24.12417]
[1776665269756,45.01,74395.09,2.2,0.31005,0.00011,24.10285]
[1776665274792,45.01,74393.83,2.2,0.3099,0.00011,24.09741]
[1776665279829,45.01,74395.76,2.2,0.31012,0.00011,24.10541]
[1776665284864,45.01,74395.07,2.2,0.31004,0.00011,24.10231]
[1776665288048,45.01,74394.48,2.2,0.30997,0.00011,24.09975]
[1776665293928,45.01,74391.82,2.2,0.30965,0.00011,24.08832]
[1776665298963,45.01,74390.3,2.2,0.30947,0.00011,24.08175]
[1776665304593,45.0,74390.21,2.2,0.30946,0.00011,24.08125]
[1776665313062,45.0,74399.05,2.2,0.31044,0.00011,24.11465]
[1776665315732,45.0,74399.02,2.2,0.31044,0.00011,24.11442]
[1776665321118,45.0,74399.12,2.2,0.31044,0.00011,24.11451]
[1776665326153,45.0,74398.69,2.2,0.31038,0.00011,24.11248]
[1776665328042,45.0,74395.54,2.2,0.31002,0.00011,24.09918]
[1776665331297,45.0,74389.05,2.2,0.30927,0.00011,24.07177]
[1776665337230,45.0,74388.59,2.2,0.30922,0.00011,24.06978]
[1776665342268,45.0,74384.95,2.2,0.3088,0.00011,24.05434]
[1776665348309,45.0,74383.67,2.2,0.30865,0.00011,24.04895]
[1776665351308,45.0,74383.67,2.2,0.30865,0.00011,24.04895]
[1776665355374,45.0,74384.04,2.2,0.3087,0.00011,24.05052]
[1776665355382,45.0,74392.05,2.2,0.30962,0.00011,24.08437]
[1776665360393,45.0,74395.9,2.2,0.31005,0.00011,24.10039]
[1776665365427,44.99,74395.6,2.2,0.31001,0.00011,24.09893]
[1776665372477,44.99,74395.83,2.2,0.31001,0.00011,24.09624]
[1776665375738,44.99,74395.79,2.2,0.31,0.00011,24.09601]
[1776665384699,44.99,74395.46,2.2,0.30996,0.00011,24.09444]
[1776665389696,44.99,74394.36,2.2,0.30983,0.00011,24.08975]
[1776665396922,44.99,74395.62,2.2,0.30997,0.00011,24.09491]
[1776665402057,44.99,74395.32,2.2,0.30994,0.00011,24.09358]
[1776665408730,44.99,74386.33,2.2,0.30891,0.00011,24.05571]
[1776665418800,44.99,74386.11,2.2,0.30889,0.00011,24.0549]
[1776665425849,44.99,74384.23,2.2,0.30867,0.00011,24.04709]
[1776665430884,44.99,74381.23,2.2,0.30833,0.00011,24.03452]
[1776665436930,44.99,74382.61,2.2,0.30848,0.00011,24.03709]
[1776665441965,44.99,74382.37,2.2,0.30845,0.00011,24.03619]
[1776665447000,44.99,74381.49,2.2,0.30835,0.00011,24.03257]
[1776665453049,45.0,74382.5,2.2,0.30847,0.00011,24.03696]
[1776665458085,45.0,74382.4,2.2,0.30846,0.00011,24.0366]
[1776665459187,45.0,74382.4,2.2,0.30846,0.00011,24.0366]
[1776665463559,45.0,74383.29,2.2,0.30857,0.00011,24.04042]
[1776665463975,45.0,74378.17,2.2,0.30798,0.00011,24.01872]
[1776665463989,45.0,74378.17,2.2,0.30798,0.00011,24.01872]
[1776665464147,45.0,74367.55,2.2,0.30677,0.00011,23.97354]
[1776665465139,45.0,74367.55,2.2,0.30677,0.00011,23.97354]
[1776665465171,45.0,74355.84,2.2,0.30543,0.00011,23.92349]
[1776665467152,45.0,74355.54,2.2,0.3054,0.00011,23.92239]
[1776665472838,45.0,74355.47,2.2,0.30541,0.00011,23.92266]
[1776665473048,45.0,74355.43,2.2,0.30541,0.00011,23.9226]
[1776665474430,45.0,74353.04,2.2,0.30514,0.00011,23.91247]
[1776665475129,45.0,74350.51,2.2,0.30485,0.00011,23.90173]
[1776665482257,45.01,74347.67,2.2,0.30456,0.00011,23.89066]
[1776665487292,45.02,74347.02,2.2,0.30451,0.00011,23.8886]
[1776665492326,45.02,74347.12,2.2,0.30452,0.00011,23.88632]
[1776665497362,45.03,74341.9,2.2,0.30395,0.00011,23.8647]
[1776665502397,45.03,74345.59,2.2,0.30439,0.00011,23.88141]
[1776665507432,45.04,74342.63,2.2,0.30408,0.00011,23.86949]
[1776665509416,45.04,74341.71,2.2,0.30398,0.00011,23.86571]
[1776665509634,45.04,74341.71,2.2,0.30398,0.00011,23.86571]
[1776665509849,45.04,74339.34,2.2,0.30371,0.00011,23.85568]
[1776665510050,45.04,74339.34,2.2,0.30371,0.00011,23.85568]
[1776665510051,45.04,74339.34,2.2,0.30371,0.00011,23.85568]
[1776665510531,45.04,74339.34,2.2,0.30371,0.00011,23.85568]
[1776665510611,45.04,74326.12,2.2,0.30222,0.00011,23.79872]
[1776665511141,45.04,74326.12,2.2,0.30222,0.00011,23.79872]
[1776665511145,45.04,74326.12,2.2,0.30222,0.00011,23.79872]
[1776665511945,45.04,74323.16,2.2,0.30188,0.00011,23.78597]
[1776665512083,45.04,74323.16,2.2,0.30188,0.00011,23.78597]
[1776665513127,45.04,74323.79,2.2,0.30196,0.00011,23.78881]
[1776665515494,45.04,74311.11,2.2,0.30052,0.00011,23.73385]
[1776665516177,45.04,74311.11,2.2,0.30052,0.00011,23.73385]
[1776665522360,45.05,74312.3,2.2,0.30067,0.00011,23.73938]
[1776665522838,45.05,74312.3,2.2,0.30067,0.00011,23.73938]
[1776665522543,45.05,74316.87,2.2,0.30119,0.00011,23.75932]
[1776665523608,45.05,74316.87,2.2,0.30119,0.00011,23.75932]
[1776665525754,45.05,74322.04,2.2,0.30178,0.00011,23.78207]
[1776665526677,45.05,74322.02,2.2,0.30179,0.00011,23.78224]
[1776665532613,45.06,74322.93,2.2,0.30194,0.00011,23.78797]
[1776665537648,45.07,74329.65,2.2,0.30274,0.00011,23.81825]
[1776665542682,45.08,74329.62,2.2,0.30276,0.00011,23.81919]
[1776665543048,45.08,74329.62,2.2,0.30276,0.00011,23.81919]
[1776665548725,45.08,74329.7,2.2,0.30281,0.00011,23.8208]
[1776665552452,45.09,74327.96,2.2,0.30261,0.00011,23.81046]
[1776665552753,45.09,74327.93,2.2,0.30261,0.00011,23.81055]
[1776665557107,45.09,74328.29,2.2,0.30266,0.00011,23.81247]
[1776665557787,45.1,74330.76,2.2,0.30296,0.00011,23.82367]
[1776665562824,45.1,74332.52,2.2,0.30319,0.00011,23.83227]
[1776665565712,45.11,74336.52,2.2,0.30365,0.00011,23.84989]
[1776665565845,45.11,74335.89,2.2,0.30359,0.00011,23.84736]
[1776665570880,45.11,74333.37,2.2,0.30332,0.00011,23.83728]
[1776665575915,45.12,74333.82,2.2,0.30339,0.00011,23.84]
[1776665578006,45.12,74333.82,2.2,0.30339,0.00011,23.84]
[1776665578936,45.12,74334.11,2.2,0.30344,0.00011,23.84175]
[1776665581020,45.12,74334.07,2.2,0.30345,0.00011,23.84196]
[1776665585765,45.13,74331.37,2.2,0.30316,0.00011,23.8311]
[1776665589063,45.13,74330.28,2.2,0.30306,0.00011,23.82701]
[1776665589164,45.13,74330.63,2.2,0.3031,0.00011,23.82872]
[1776665590470,45.13,74330.63,2.2,0.3031,0.00011,23.82872]
[1776665590572,45.13,74330.63,2.2,0.30311,0.00011,23.82901]
[1776665591041,45.13,74330.63,2.2,0.30311,0.00011,23.82901]
[1776665592027,45.14,74346.09,2.2,0.30487,0.00011,23.8956]
[1776665598069,45.14,74346.49,2.2,0.30494,0.00011,23.89813]
[1776665603104,45.15,74346.34,2.2,0.30494,0.00011,23.89816]
[1776665608139,45.15,74346.38,2.2,0.30497,0.00011,23.899]
[1776665614181,45.16,74344.85,2.2,0.30479,0.00011,23.8898]
[1776665619216,45.16,74344.3,2.2,0.30475,0.00011,23.88813]
[1776665624252,45.16,74343.75,2.2,0.30471,0.00011,23.88646]
[1776665629287,45.17,74343.59,2.2,0.30471,0.00011,23.88646]
[1776665634322,45.17,74344.96,2.2,0.30489,0.00011,23.89312]
[1776665639357,45.18,74344.99,2.2,0.30491,0.00011,23.89388]
[1776665644392,45.18,74344.76,2.2,0.3049,0.00011,23.89353]
[1776665649427,45.19,74345.01,2.2,0.30495,0.00011,23.89522]
[1776665652845,45.19,74344.54,2.2,0.3049,0.00011,23.89346]
[1776665652935,45.19,74344.54,2.2,0.3049,0.00011,23.89346]
[1776665653027,45.19,74344.19,2.2,0.30487,0.00011,23.89208]
[1776665654461,45.19,74334.79,2.2,0.3038,0.00011,23.85201]
[1776665657636,45.19,74335.47,2.2,0.30389,0.00011,23.85518]
[1776665658116,45.19,74335.58,2.2,0.30391,0.00011,23.85578]
[1776665660991,45.2,74335.51,2.2,0.3039,0.00011,23.85573]
[1776665661404,45.2,74333.95,2.2,0.30373,0.00011,23.84916]
[1776665663030,45.2,74326.57,2.2,0.3029,0.00011,23.81754]
[1776665671898,45.2,74318.81,2.2,0.30202,0.00011,23.7841]
[1776665675791,45.2,74317.94,2.2,0.3019,0.00011,23.7768]
[1776665676892,45.2,74318.1,2.2,0.30192,0.00011,23.77749]
[1776665682658,45.2,74319.04,2.2,0.30203,0.00011,23.78195]
[1776665687760,45.2,74319.41,2.2,0.30208,0.00011,23.78381]
[1776665693985,45.2,74319.26,2.2,0.30208,0.00011,23.78355]
[1776665693988,45.2,74319.26,2.2,0.30208,0.00011,23.78355]
[1776665694046,45.2,74319.26,2.2,0.30208,0.00011,23.78355]
[1776665694060,45.2,74320.62,2.2,0.30223,0.00011,23.78948]
[1776665696059,45.21,74326.07,2.2,0.30286,0.00011,23.8132]
[1776665696061,45.21,74326.07,2.2,0.30286,0.00011,23.8132]
[1776665706827,45.22,74328.93,2.2,0.30324,0.00011,23.82761]
[1776665709813,45.22,74328.93,2.2,0.30324,0.00011,23.82761]
[1776665709849,45.22,74328.81,2.2,0.30324,0.00011,23.82762]
[1776665710810,45.22,74328.81,2.2,0.30324,0.00011,23.82762]
[1776665715124,45.22,74318.04,2.2,0.30202,0.00011,23.78112]
[1776665715161,45.22,74318.04,2.2,0.30202,0.00011,23.78112]
[1776665715171,45.22,74318.04,2.2,0.30202,0.00011,23.78112]
[1776665715178,45.22,74318.04,2.2,0.30202,0.00011,23.78112]
[1776665715287,45.22,74318.04,2.2,0.30202,0.00011,23.78112]
[1776665715653,45.22,74318.04,2.2,0.30202,0.00011,23.78112]
[1776665717890,45.22,74311.23,2.2,0.30125,0.00011,23.75165]
[1776665719460,45.22,74307.55,2.2,0.30084,0.00011,23.73574]
[1776665719920,45.22,74307.34,2.2,0.30081,0.00011,23.73486]
[1776665722461,45.22,74306.55,2.2,0.30071,0.00011,23.73101]
[1776665725438,45.22,74305.09,2.2,0.30053,0.00011,23.72405]
[1776665725892,45.22,74305.09,2.2,0.30053,0.00011,23.72405]
[1776665725962,45.21,74304.14,2.2,0.30042,0.00011,23.71972]
[1776665727237,45.21,74302.08,2.2,0.30018,0.00011,23.71061]
[1776665727247,45.21,74302.08,2.2,0.30018,0.00011,23.71061]
[1776665727303,45.21,74302.08,2.2,0.30018,0.00011,23.71061]
[1776665727552,45.21,74302.08,2.2,0.30018,0.00011,23.71061]
[1776665727781,45.21,74302.08,2.2,0.30018,0.00011,23.71061]
[1776665727976,45.21,74297.02,2.2,0.2996,0.00011,23.68839]
[1776665728686,45.21,74297.02,2.2,0.2996,0.00011,23.68839]
[1776665734055,45.21,74291.41,2.2,0.29893,0.00011,23.65968]
[1776665735066,45.21,74288.4,2.2,0.29858,0.00011,23.64638]
[1776665741071,45.2,74286.97,2.2,0.2984,0.00011,23.6393]
[1776665741549,45.2,74286.97,2.2,0.2984,0.00011,23.6393]
[1776665742078,45.2,74288.18,2.2,0.29853,0.00011,23.64447]
[1776665742865,45.2,74288.18,2.2,0.29853,0.00011,23.64447]
[1776665748120,45.2,74296.43,2.2,0.29944,0.00011,23.6798]
[1776665753156,45.19,74301.89,2.2,0.30004,0.00011,23.70292]
[1776665758191,45.19,74299.69,2.2,0.29977,0.00011,23.69264]
[1776665763226,45.18,74301.32,2.2,0.29994,0.00011,23.69905]
[1776665766388,45.18,74301.5,2.2,0.29995,0.00011,23.69954]
[1776665766489,45.18,74301.2,2.2,0.29991,0.00011,23.69795]
[1776665772289,45.17,74295.61,2.2,0.29925,0.00011,23.67277]
[1776665779182,45.17,74295.48,2.2,0.29922,0.00011,23.67156]
[1776665779339,45.17,74295.38,2.2,0.2992,0.00011,23.67064]
[1776665785380,45.16,74297.46,2.2,0.29941,0.00011,23.67896]
[1776665790370,45.16,74297.32,2.2,0.29938,0.00011,23.67782]
[1776665790419,45.16,74297.32,2.2,0.29938,0.00011,23.67782]
[1776665790689,45.16,74296.58,2.2,0.29929,0.00011,23.67432]
[1776665792425,45.16,74294.36,2.2,0.29902,0.00011,23.66114]
[1776665792434,45.16,74294.36,2.2,0.29902,0.00011,23.66114]
[1776665792527,45.16,74294.62,2.2,0.29904,0.00011,23.66196]
[1776665794426,45.16,74296.2,2.2,0.29922,0.00011,23.66886]
[1776665795041,45.16,74296.2,2.2,0.29922,0.00011,23.66886]
[1776665797149,45.15,74295.63,2.2,0.29914,0.00011,23.66613]
[1776665802919,45.15,74300.94,2.2,0.29972,0.00011,23.68842]
[1776665803047,45.15,74300.94,2.2,0.29972,0.00011,23.68842]
[1776665803121,45.15,74300.94,2.2,0.29972,0.00011,23.68842]
[1776665803313,45.15,74303.26,2.2,0.29998,0.00011,23.69839]
[1776665803317,45.15,74303.26,2.2,0.29998,0.00011,23.69839]
[1776665803354,45.15,74303.26,2.2,0.29998,0.00011,23.69839]
[1776665803938,45.15,74303.26,2.2,0.29998,0.00011,23.69839]
[1776665804514,45.15,74318.97,2.2,0.30175,0.00011,23.76653]
[1776665807817,45.15,74319.56,2.2,0.30182,0.00011,23.76912]
[1776665813576,45.15,74318.44,2.2,0.30169,0.00011,23.76422]
[1776665814224,45.15,74318.44,2.2,0.30169,0.00011,23.76422]
[1776665817174,45.14,74318.42,2.2,0.30168,0.00011,23.76369]
[1776665822640,45.13,74315.63,2.2,0.30132,0.00011,23.75012]
[1776665827675,45.13,74312.9,2.2,0.30098,0.00011,23.73722]
[1776665832962,45.12,74313.38,2.2,0.30101,0.00011,23.73851]
[1776665839249,45.11,74318.73,2.2,0.30158,0.00011,23.76028]
[1776665840075,45.11,74318.73,2.2,0.30158,0.00011,23.76028]
[1776665840584,45.11,74318.77,2.2,0.30158,0.00011,23.76044]
[1776665842764,45.11,74329.0,2.2,0.30274,0.00011,23.80465]
[1776665844247,45.11,74329.42,2.2,0.30279,0.00011,23.80641]
[1776665849830,45.11,74329.65,2.2,0.3028,0.00011,23.80703]
[1776665851651,45.11,74329.65,2.2,0.3028,0.00011,23.80703]
[1776665852381,45.11,74329.65,2.2,0.30278,0.00011,23.80347]
[1776665853233,45.11,74329.65,2.2,0.30278,0.00011,23.80347]
[1776665855774,45.11,74329.61,2.2,0.30277,0.00011,23.80315]
[1776665855777,45.11,74329.61,2.2,0.30277,0.00011,23.80315]
[1776665855800,45.11,74329.61,2.2,0.30277,0.00011,23.80315]
[1776665855876,45.11,74329.61,2.2,0.30277,0.00011,23.80315]
[1776665855981,45.11,74338.09,2.2,0.30373,0.00011,23.83966]
[1776665856319,45.11,74338.09,2.2,0.30373,0.00011,23.83966]
[1776665856426,45.11,74338.09,2.2,0.30373,0.00011,23.83966]
[1776665856489,45.11,74338.09,2.2,0.30373,0.00011,23.83966]
[1776665856700,45.11,74338.09,2.2,0.30373,0.00011,23.83966]
[1776665856737,45.11,74338.09,2.2,0.30373,0.00011,23.83966]
[1776665856777,45.11,74338.09,2.2,0.30373,0.00011,23.83966]
[1776665856882,45.11,74349.47,2.2,0.30503,0.00011,23.88866]
[1776665858790,45.11,74350.92,2.2,0.3052,0.00011,23.89497]
[1776665864940,45.11,74351.65,2.2,0.3053,0.00011,23.89886]
[1776665869975,45.12,74352.68,2.2,0.30543,0.00011,23.90376]
[1776665870425,45.12,74352.68,2.2,0.30543,0.00011,23.90376]
[1776665876017,45.12,74356.83,2.2,0.30592,0.00011,23.92199]
[1776665881052,45.12,74359.04,2.2,0.30619,0.00011,23.93182]
[1776665886651,45.13,74365.74,2.2,0.30696,0.00011,23.9606]
[1776665892129,45.13,74360.95,2.2,0.30642,0.00011,23.94058]
[1776665897164,45.13,74362.31,2.2,0.30659,0.00011,23.94671]
[1776665902198,45.13,74362.49,2.2,0.30662,0.00011,23.94782]
[1776665908241,45.14,74362.51,2.2,0.30663,0.00011,23.94831]
[1776665912155,45.14,74365.19,2.2,0.30692,0.00011,23.95645]
[1776665917303,45.14,74367.25,2.2,0.30717,0.00011,23.96555]
[1776665921332,45.14,74377.0,2.2,0.30829,0.00011,24.00704]
[1776665921935,45.14,74377.0,2.2,0.30829,0.00011,24.00704]
[1776665922568,45.14,74377.0,2.2,0.30829,0.00011,24.00706]
[1776665922597,45.14,74377.0,2.2,0.30829,0.00011,24.00706]
[1776665922670,45.14,74377.0,2.2,0.30829,0.00011,24.00706]
[1776665922968,45.14,74377.0,2.2,0.30829,0.00011,24.00706]
[1776665923672,45.14,74378.27,2.2,0.30843,0.00011,24.01244]
[1776665924501,45.14,74384.38,2.2,0.30913,0.00011,24.03821]
[1776665924782,45.14,74393.75,2.2,0.3102,0.00011,24.07755]
[1776665926675,45.14,74395.8,2.2,0.31044,0.00011,24.08615]
[1776665926787,45.14,74395.8,2.2,0.31044,0.00011,24.08615]
[1776665929581,45.14,74397.3,2.2,0.3106,0.00011,24.09229]
[1776665936440,45.14,74397.55,2.2,0.31062,0.00011,24.09289]
[1776665941475,45.13,74399.4,2.2,0.31082,0.00011,24.10034]
[1776665946509,45.13,74392.78,2.2,0.31005,0.00011,24.07226]
[1776665948350,45.13,74392.78,2.2,0.31005,0.00011,24.07226]
[1776665949041,45.13,74392.75,2.2,0.31005,0.00011,24.07209]
[1776665952556,45.13,74384.06,2.2,0.30905,0.00011,24.03539]
[1776665959601,45.13,74385.36,2.2,0.3092,0.00011,24.04074]
[1776665961604,45.13,74384.7,2.2,0.30912,0.00011,24.03794]
[1776665961791,45.13,74384.7,2.2,0.30912,0.00011,24.03794]
[1776665962268,45.13,74384.7,2.2,0.30912,0.00011,24.03794]
[1776665962538,45.13,74383.5,2.2,0.30898,0.00011,24.03285]
[1776665968312,45.13,74381.42,2.2,0.30874,0.00011,24.02404]
[1776665968329,45.13,74381.42,2.2,0.30874,0.00011,24.02404]
[1776665968418,45.13,74382.21,2.2,0.30883,0.00011,24.02737]
[1776665973480,45.13,74395.51,2.2,0.31033,0.00011,24.07965]
[1776665978851,45.13,74396.51,2.2,0.31044,0.00011,24.08373]
[1776665979403,45.12,74396.51,2.2,0.31043,0.00011,24.08349]
[1776665979528,45.12,74396.51,2.2,0.31043,0.00011,24.08349]
[1776665981062,45.12,74398.76,2.2,0.31069,0.00011,24.09286]
[1776665981271,45.12,74398.76,2.2,0.31069,0.00011,24.09286]
[1776665981927,45.12,74405.32,2.2,0.31144,0.00011,24.12023]
[1776665986396,45.12,74415.16,2.2,0.31256,0.00011,24.16092]
[1776665986399,45.12,74415.16,2.2,0.31256,0.00011,24.16092]
[1776665986942,45.12,74416.04,2.2,0.31265,0.00012,24.16433]
[1776665995024,45.11,74422.19,2.2,0.31333,0.00012,24.189]
[1776665996208,45.11,74422.19,2.2,0.31332,0.00012,24.18855]
[1776665998046,45.11,74422.75,2.2,0.31338,0.00012,24.19058]
[1776666004196,45.1,74430.39,2.2,0.31424,0.00012,24.22157]
[1776666005597,45.1,74430.41,2.2,0.31422,0.00012,24.22113]
[1776666010962,45.09,74430.68,2.2,0.31422,0.00012,24.22106]
[1776666015997,45.09,74430.09,2.2,0.31413,0.00012,24.2178]
[1776666017776,45.08,74429.97,2.2,0.31411,0.00012,24.21714]
[1776666023049,45.08,74427.03,2.2,0.31374,0.00012,24.20409]
[1776666028084,45.07,74427.16,2.2,0.31374,0.00012,24.20392]
[1776666033174,45.07,74427.4,2.2,0.31373,0.00012,24.2009]
[1776666038229,45.06,74427.38,2.2,0.31371,0.00012,24.20039]
[1776666041015,45.06,74427.49,2.2,0.3137,0.00012,24.20015]
[1776666042063,45.06,74427.53,2.2,0.3137,0.00012,24.20017]
[1776666044396,45.06,74427.4,2.2,0.31368,0.00012,24.19935]
[1776666045491,45.05,74427.39,2.2,0.31367,0.00012,24.19904]
[1776666049969,45.05,74427.39,2.2,0.31367,0.00012,24.19904]
[1776666054659,45.05,74427.34,2.2,0.31363,0.00012,24.19773]
[1776666060308,45.04,74425.46,2.2,0.31338,0.00012,24.18899]
[1776666063103,45.04,74426.24,2.2,0.31347,0.00012,24.19198]
[1776666064605,45.04,74426.27,2.2,0.31346,0.00012,24.19184]
[1776666067955,45.03,74426.6,2.2,0.31349,0.00012,24.19283]
[1776666068364,45.03,74410.39,2.2,0.31162,0.00012,24.12516]
[1776666069405,45.03,74410.39,2.2,0.31162,0.00012,24.12516]
[1776666069419,45.03,74410.39,2.2,0.31162,0.00012,24.12516]
[1776666069371,45.03,74401.54,2.2,0.3106,0.00011,24.08801]
[1776666071023,45.03,74398.53,2.2,0.31025,0.00011,24.07532]
[1776666071034,45.03,74398.53,2.2,0.31025,0.00011,24.07532]
[1776666076420,45.03,74388.81,2.2,0.30913,0.00011,24.03433]
[1776666083580,45.03,74388.92,2.2,0.30915,0.00011,24.03477]
[1776666090517,45.03,74389.1,2.2,0.30916,0.00011,24.03546]
[1776666095553,45.03,74388.99,2.2,0.30913,0.00011,24.03149]
[1776666100587,45.03,74389.06,2.2,0.30913,0.00011,24.03172]
[1776666104220,45.03,74389.02,2.2,0.30913,0.00011,24.03154]
[1776666105623,45.03,74380.46,2.2,0.30815,0.00011,23.9953]
[1776666110657,45.03,74378.31,2.2,0.3079,0.00011,23.98628]
[1776666115693,45.03,74377.48,2.2,0.30781,0.00011,23.98293]
[1776666120728,45.03,74381.25,2.2,0.30825,0.00011,23.99905]
[1776666125763,45.03,74380.28,2.2,0.30814,0.00011,23.99507]
[1776666130800,45.03,74379.24,2.2,0.30803,0.00011,23.99082]
[1776666132087,45.03,74379.24,2.2,0.30803,0.00011,23.99082]
[1776666135590,45.04,74379.31,2.2,0.30804,0.00011,23.99127]
[1776666135599,45.04,74379.31,2.2,0.30804,0.00011,23.99127]
[1776666140870,45.04,74365.69,2.2,0.30649,0.00011,23.93379]
[1776666145906,45.04,74362.44,2.2,0.30614,0.00011,23.92041]
[1776666151948,45.05,74361.05,2.2,0.30598,0.00011,23.9117]
[1776666156984,45.05,74365.76,2.2,0.30653,0.00011,23.93232]
[1776666164038,45.05,74366.17,2.2,0.3066,0.00011,23.93474]
[1776666169073,45.06,74365.94,2.2,0.30658,0.00011,23.93424]
[1776666174108,45.06,74369.58,2.2,0.30701,0.00011,23.95017]
[1776666179143,45.06,74369.66,2.2,0.30703,0.00011,23.9509]
[1776666184177,45.07,74368.88,2.2,0.30695,0.00011,23.94796]
[1776666189213,45.07,74368.11,2.2,0.30688,0.00011,23.94511]
[1776666192234,45.07,74379.32,2.2,0.30817,0.00011,23.9929]
[1776666197269,45.07,74383.23,2.2,0.30862,0.00011,24.00959]
[1776666204318,45.07,74383.23,2.2,0.30862,0.00011,24.0097]
[1776666211366,45.07,74381.9,2.2,0.30845,0.00011,24.00078]
[1776666215395,45.07,74370.64,2.2,0.30717,0.00011,23.95315]
[1776666220430,45.08,74369.91,2.2,0.30709,0.00011,23.95037]
[1776666226472,45.08,74366.48,2.2,0.30671,0.00011,23.93621]
[1776666229962,45.08,74366.4,2.2,0.30671,0.00011,23.9361]
[1776666235535,45.08,74365.19,2.2,0.30659,0.00011,23.9314]
[1776666240570,45.09,74364.78,2.2,0.30655,0.00011,23.93006]
[1776666245605,45.09,74366.75,2.2,0.30679,0.00011,23.93886]
[1776666250642,45.09,74371.0,2.2,0.30729,0.00011,23.95731]
[1776666255676,45.09,74378.38,2.2,0.30814,0.00011,23.98888]
[1776666260712,45.1,74378.3,2.2,0.30813,0.00011,23.98873]
[1776666265159,45.1,74378.23,2.2,0.30813,0.00011,23.98854]
[1776666273803,45.1,74377.36,2.2,0.30802,0.00011,23.98181]
[1776666278838,45.1,74377.19,2.2,0.30801,0.00011,23.98132]
[1776666280789,45.1,74377.19,2.2,0.30801,0.00011,23.98132]
[1776666285887,45.1,74378.71,2.2,0.30819,0.00011,23.98808]
[1776666289652,45.1,74381.2,2.2,0.30848,0.00011,23.99869]
[1776666298382,45.1,74382.54,2.2,0.30864,0.00011,24.00458]
[1776666299766,45.11,74382.5,2.2,0.30864,0.00011,24.00449]
[1776666304636,45.11,74382.5,2.2,0.30864,0.00011,24.00453]
[1776666305537,45.11,74378.5,2.2,0.30818,0.00011,23.98769]
[1776666305637,45.11,74364.21,2.2,0.30655,0.00011,23.92711]
[1776666305941,45.11,74364.21,2.2,0.30655,0.00011,23.92711]
[1776666306030,45.11,74356.19,2.2,0.30563,0.00011,23.89291]
[1776666308040,45.11,74353.03,2.2,0.30528,0.00011,23.87962]
[1776666308092,45.11,74353.03,2.2,0.30528,0.00011,23.87962]
[1776666308099,45.11,74353.03,2.2,0.30528,0.00011,23.87962]
[1776666308449,45.11,74353.03,2.2,0.30528,0.00011,23.87962]
[1776666310654,45.11,74349.25,2.2,0.30486,0.00011,23.86371]
[1776666310679,45.11,74349.25,2.2,0.30486,0.00011,23.86371]
[1776666311370,45.11,74349.25,2.2,0.30486,0.00011,23.86386]
[1776666313079,45.11,74363.8,2.2,0.30653,0.00011,23.92639]
[1776666318115,45.12,74368.04,2.2,0.30703,0.00011,23.94483]
[1776666323150,45.12,74368.68,2.2,0.30711,0.00011,23.94794]
[1776666325155,45.12,74368.68,2.2,0.30711,0.00011,23.94794]
[1776666325668,45.12,74368.68,2.2,0.30711,0.00011,23.94794]
[1776666326070,45.12,74366.8,2.2,0.3069,0.00011,23.94011]
[1776666326165,45.12,74366.8,2.2,0.3069,0.00011,23.94011]
[1776666331206,45.12,74366.1,2.2,0.30682,0.00011,23.93423]
[1776666335235,45.13,74374.64,2.2,0.3078,0.00011,23.9708]
[1776666340270,45.13,74379.31,2.2,0.30834,0.00011,23.99078]
[1776666346314,45.13,74381.61,2.2,0.30861,0.00011,24.00069]
[1776666352355,45.13,74384.05,2.2,0.30889,0.00011,24.01107]
[1776666357391,45.13,74386.05,2.2,0.30912,0.00011,24.01955]
[1776666358539,45.13,74386.05,2.2,0.30912,0.00011,24.01955]
[1776666358604,45.13,74386.05,2.2,0.30912,0.00011,24.01955]
[1776666364440,45.13,74383.77,2.2,0.30887,0.00011,24.00999]
[1776666369475,45.13,74383.06,2.2,0.30879,0.00011,24.00709]
[1776666371237,45.13,74381.14,2.2,0.30857,0.00011,23.999]
[1776666376524,45.13,74380.38,2.2,0.30849,0.00011,23.99597]
[1776666382566,45.13,74379.23,2.2,0.30836,0.00011,23.9913]
[1776666385709,45.13,74379.32,2.2,0.30837,0.00011,23.99176]
[1776666385718,45.13,74379.32,2.2,0.30837,0.00011,23.99176]
[1776666385782,45.13,74379.32,2.2,0.30837,0.00011,23.99176]
[1776666385830,45.13,74379.32,2.2,0.30837,0.00011,23.99176]
[1776666385905,45.13,74381.49,2.2,0.30862,0.00011,24.00096]
[1776666385937,45.13,74381.49,2.2,0.30862,0.00011,24.00096]
[1776666385977,45.13,74381.49,2.2,0.30862,0.00011,24.00096]
[1776666386118,45.13,74381.49,2.2,0.30862,0.00011,24.00096]
[1776666386236,45.13,74381.49,2.2,0.30862,0.00011,24.00096]
[1776666386770,45.13,74381.49,2.2,0.30862,0.00011,24.00096]
[1776666388099,45.13,74386.12,2.2,0.30915,0.00011,24.02053]
[1776666389174,45.13,74386.34,2.2,0.30918,0.00011,24.02147]
[1776666394650,45.14,74388.01,2.2,0.30935,0.00011,24.02508]
[1776666397506,45.14,74387.95,2.2,0.30934,0.00011,24.02484]
[1776666402708,45.14,74388.06,2.2,0.30936,0.00011,24.02535]
[1776666408751,45.14,74388.1,2.2,0.30936,0.00011,24.02557]
[1776666413852,45.14,74388.1,2.2,0.30936,0.00011,24.02557]
[1776666418796,45.14,74388.1,2.2,0.30936,0.00011,24.02562]
[1776666423857,45.14,74385.14,2.2,0.30903,0.00011,24.01325]
[1776666428892,45.14,74389.34,2.2,0.30951,0.00011,24.031]
[1776666434935,45.14,74388.37,2.2,0.3094,0.00011,24.02696]
[1776666439970,45.14,74389.31,2.2,0.30951,0.00011,24.03098]
[1776666451047,45.14,74389.8,2.2,0.30955,0.00011,24.02969]
[1776666458096,45.14,74389.97,2.2,0.30957,0.00011,24.03048]
[1776666461924,45.14,74396.41,2.2,0.31031,0.00011,24.05756]
[1776666462201,45.14,74405.69,2.2,0.31138,0.00011,24.09639]
[1776666465488,45.14,74407.31,2.2,0.31156,0.00011,24.10311]
[1776666472194,45.14,74408.49,2.2,0.31168,0.00011,24.10759]
[1776666477229,45.13,74403.46,2.2,0.3111,0.00011,24.08642]
[1776666482264,45.13,74404.46,2.2,0.31121,0.00011,24.09048]
[1776666487298,45.13,74407.89,2.2,0.3116,0.00011,24.10462]
[1776666492334,45.13,74408.04,2.2,0.31161,0.00011,24.10503]
[1776666494491,45.13,74408.33,2.2,0.31164,0.00011,24.10619]
[1776666500390,45.13,74408.88,2.2,0.3117,0.00011,24.10815]
[1776666505425,45.13,74410.03,2.2,0.31182,0.00011,24.11269]
[1776666510460,45.12,74412.69,2.2,0.31212,0.00012,24.12349]
[1776666516504,45.12,74411.07,2.2,0.3119,0.00012,24.1129]
[1776666523553,45.12,74410.67,2.2,0.31184,0.00012,24.11079]
[1776666528588,45.12,74410.53,2.2,0.31181,0.00012,24.10987]
[1776666533624,45.11,74410.47,2.2,0.31179,0.00012,24.10926]
[1776666539665,45.11,74410.44,2.2,0.31178,0.00012,24.10872]
[1776666548728,45.11,74411.23,2.2,0.31185,0.00012,24.11144]
[1776666554770,45.1,74410.71,2.2,0.31178,0.00012,24.10892]
[1776666559805,45.1,74410.3,2.2,0.31173,0.00012,24.10695]
[1776666564840,45.1,74405.7,2.2,0.31119,0.00011,24.0875]
[1776666565041,45.1,74405.7,2.2,0.31119,0.00011,24.0875]
[1776666567253,45.1,74401.5,2.2,0.31071,0.00011,24.06987]
[1776666572896,45.1,74400.32,2.2,0.31055,0.00011,24.06142]
[1776666577931,45.1,74400.26,2.2,0.31054,0.00011,24.06113]
[1776666582966,45.1,74399.98,2.2,0.31051,0.00011,24.05992]
[1776666588001,45.1,74401.5,2.2,0.31068,0.00011,24.06626]
[1776666593036,45.1,74404.67,2.2,0.31104,0.00011,24.07945]
[1776666594823,45.1,74404.67,2.2,0.31104,0.00011,24.07945]
[1776666594841,45.1,74404.67,2.2,0.31104,0.00011,24.07945]
[1776666594861,45.1,74404.67,2.2,0.31104,0.00011,24.07945]
[1776666594888,45.1,74404.67,2.2,0.31104,0.00011,24.07945]
[1776666595395,45.1,74405.09,2.2,0.31109,0.00011,24.08117]
[1776666595488,45.1,74405.09,2.2,0.31109,0.00011,24.08117]
[1776666595987,45.1,74405.09,2.2,0.31109,0.00011,24.08117]
[1776666595828,45.1,74391.05,2.2,0.30948,0.00011,24.02224]
[1776666596616,45.1,74391.05,2.2,0.30948,0.00011,24.02224]
[1776666596642,45.1,74370.78,2.2,0.30716,0.00011,23.93664]
[1776666597566,45.1,74370.78,2.2,0.30716,0.00011,23.93664]
[1776666597833,45.1,74370.78,2.2,0.30716,0.00011,23.93664]
[1776666600884,45.1,74373.02,2.2,0.30742,0.00011,23.94645]
[1776666601020,45.1,74373.02,2.2,0.30742,0.00011,23.94645]
[1776666601823,45.1,74383.75,2.2,0.30866,0.00011,23.99197]
[1776666602102,45.1,74398.88,2.2,0.31039,0.00011,24.05572]
[1776666604174,45.1,74399.42,2.2,0.31046,0.00011,24.05798]
[1776666607885,45.1,74403.11,2.2,0.31088,0.00011,24.07342]
[1776666608881,45.1,74408.26,2.2,0.31147,0.00012,24.0949]
[1776666608923,45.1,74408.26,2.2,0.31147,0.00012,24.0949]
[1776666608939,45.1,74422.79,2.2,0.31314,0.00012,24.15532]
[1776666609064,45.1,74422.79,2.2,0.31314,0.00012,24.15532]
[1776666609109,45.1,74422.79,2.2,0.31314,0.00012,24.15532]
[1776666609133,45.1,74422.79,2.2,0.31314,0.00012,24.15532]
[1776666611438,45.1,74431.13,2.2,0.31409,0.00012,24.18964]
[1776666611955,45.1,74431.13,2.2,0.31409,0.00012,24.18964]
[1776666612358,45.1,74431.34,2.2,0.31411,0.00012,24.19038]
[1776666613527,45.1,74429.82,2.2,0.31393,0.00012,24.18397]
[1776666616951,45.1,74433.58,2.2,0.31437,0.00012,24.1994]
[1776666620642,45.09,74433.68,2.2,0.31435,0.00012,24.19902]
[1776666620686,45.09,74433.68,2.2,0.31435,0.00012,24.19902]
[1776666620737,45.09,74433.68,2.2,0.31435,0.00012,24.19902]
[1776666620768,45.09,74433.68,2.2,0.31435,0.00012,24.19902]
[1776666621142,45.09,74433.69,2.2,0.31435,0.00012,24.19893]
[1776666621858,45.09,74433.69,2.2,0.31435,0.00012,24.19893]
[1776666621932,45.09,74445.24,2.2,0.31568,0.00012,24.24639]
[1776666623038,45.09,74445.24,2.2,0.31568,0.00012,24.24639]
[1776666624020,45.09,74450.55,2.2,0.31629,0.00012,24.26818]
[1776666623251,45.09,74459.57,2.2,0.31733,0.00012,24.30491]
[1776666628400,45.08,74460.56,2.2,0.31742,0.00012,24.30811]
[1776666634328,45.07,74463.76,2.2,0.31773,0.00012,24.3162]
[1776666638200,45.06,74462.39,2.2,0.31755,0.00012,24.30994]
[1776666638356,45.06,74461.74,2.2,0.31746,0.00012,24.30706]
[1776666643391,45.06,74462.99,2.2,0.31758,0.00012,24.31125]
[1776666648426,45.05,74463.05,2.2,0.31755,0.00012,24.31038]
[1776666650889,45.05,74462.7,2.2,0.31751,0.00012,24.30877]
[1776666650952,45.04,74462.64,2.2,0.31749,0.00012,24.30835]
[1776666653819,45.04,74458.82,2.2,0.31704,0.00012,24.29233]
[1776666654003,45.04,74458.82,2.2,0.31704,0.00012,24.29233]
[1776666654242,45.04,74458.53,2.2,0.317,0.00012,24.29095]
[1776666654728,45.04,74458.53,2.2,0.317,0.00012,24.29095]
[1776666654991,45.04,74458.53,2.2,0.317,0.00012,24.29095]
[1776666660510,45.03,74449.35,2.2,0.3159,0.00012,24.25218]
[1776666662129,45.03,74450.29,2.2,0.316,0.00012,24.25589]
[1776666662576,45.03,74450.29,2.2,0.316,0.00012,24.25589]
[1776666662589,45.03,74450.29,2.2,0.316,0.00012,24.25589]
[1776666662661,45.03,74450.29,2.2,0.316,0.00012,24.25589]
[1776666662689,45.03,74450.29,2.2,0.316,0.00012,24.25589]
[1776666663531,45.03,74462.0,2.2,0.31735,0.00012,24.30355]
[1776666664695,45.03,74462.0,2.2,0.31735,0.00012,24.30355]
[1776666666144,45.03,74463.26,2.2,0.31749,0.00012,24.30831]
[1776666667749,45.02,74463.3,2.2,0.31748,0.00012,24.30814]
[1776666668961,45.02,74463.3,2.2,0.31748,0.00012,24.30814]
[1776666669413,45.02,74463.3,2.2,0.31748,0.00012,24.30798]
[1776666671770,45.02,74468.14,2.2,0.31803,0.00012,24.3274]
[1776666674033,45.02,74469.06,2.2,0.31812,0.00012,24.33079]
[1776666674608,45.01,74463.87,2.2,0.31751,0.00012,24.30923]
[1776666679642,45.01,74462.13,2.2,0.31728,0.00012,24.30116]
[1776666680659,45.01,74462.13,2.2,0.31728,0.00012,24.30116]
[1776666680758,45.0,74463.62,2.2,0.31744,0.00012,24.30706]
[1776666684263,45.0,74470.8,2.2,0.31827,0.00012,24.33598]
[1776666684271,45.0,74470.8,2.2,0.31827,0.00012,24.33598]
[1776666684288,45.0,74470.8,2.2,0.31827,0.00012,24.33598]
[1776666684360,45.0,74470.8,2.2,0.31827,0.00012,24.33598]
[1776666686086,45.0,74475.65,2.2,0.31883,0.00012,24.35558]
[1776666688825,45.0,74474.58,2.2,0.31869,0.00012,24.35089]
[1776666690199,45.0,74468.16,2.2,0.31794,0.00012,24.32443]
[1776666690721,44.99,74466.03,2.2,0.31768,0.00012,24.31552]
[1776666691980,44.99,74466.03,2.2,0.31768,0.00012,24.31552]
[1776666693076,44.99,74464.32,2.2,0.31746,0.00012,24.3049]
[1776666693742,44.99,74467.91,2.2,0.31786,0.00012,24.31926]
[1776666698777,44.99,74470.43,2.2,0.31814,0.00012,24.32887]
[1776666703813,44.98,74469.34,2.2,0.31799,0.00012,24.32376]
[1776666708848,44.98,74464.53,2.2,0.31741,0.00012,24.30349]
[1776666713883,44.97,74464.3,2.2,0.31737,0.00012,24.30197]
[1776666718922,44.97,74464.38,2.2,0.31736,0.00012,24.30176]
[1776666722697,44.96,74469.62,2.2,0.31796,0.00012,24.32286]
[1776666722780,44.96,74469.62,2.2,0.31796,0.00012,24.32286]
[1776666723550,44.96,74473.43,2.2,0.3184,0.00012,24.33828]
[1776666728971,44.96,74469.63,2.2,0.31793,0.00012,24.32196]
[1776666734027,44.95,74470.03,2.2,0.31795,0.00012,24.32264]
[1776666738055,44.95,74478.1,2.2,0.31887,0.00012,24.35487]
[1776666743090,44.94,74476.37,2.2,0.31864,0.00012,24.3469]
[1776666752153,44.93,74476.82,2.2,0.31862,0.00012,24.34367]
[1776666756210,44.92,74477.51,2.2,0.31867,0.00012,24.34576]
[1776666757188,44.92,74472.24,2.2,0.31805,0.00012,24.32405]
[1776666763230,44.91,74470.53,2.2,0.31782,0.00012,24.31588]
[1776666767452,44.91,74467.43,2.2,0.31744,0.00012,24.30261]
[1776666767617,44.91,74467.43,2.2,0.31744,0.00012,24.30261]
[1776666767647,44.91,74467.43,2.2,0.31744,0.00012,24.30261]
[1776666767694,44.9,74469.26,2.2,0.31764,0.00012,24.30973]
[1776666770238,44.9,74473.65,2.2,0.31815,0.00012,24.32751]
[1776666770378,44.9,74473.65,2.2,0.31815,0.00012,24.32751]
[1776666770637,44.9,74473.65,2.2,0.31815,0.00012,24.32751]
[1776666771569,44.9,74473.65,2.2,0.31814,0.00012,24.32733]
[1776666776358,44.9,74485.64,2.2,0.31952,0.00012,24.37568]
[1776666778048,44.9,74485.67,2.2,0.31953,0.00012,24.37576]
[1776666783212,44.9,74485.71,2.2,0.31953,0.00012,24.37583]
[1776666786500,44.89,74480.82,2.2,0.31895,0.00012,24.35567]
[1776666789672,44.89,74484.91,2.2,0.31942,0.00012,24.37222]
[1776666794838,44.89,74481.74,2.2,0.31905,0.00012,24.35911]
[1776666794865,44.89,74481.74,2.2,0.31905,0.00012,24.35911]
[1776666795038,44.89,74481.74,2.2,0.31905,0.00012,24.35911]
[1776666795476,44.89,74481.92,2.2,0.31907,0.00012,24.35976]
[1776666795511,44.89,74481.92,2.2,0.31907,0.00012,24.35976]
[1776666796039,44.89,74500.9,2.2,0.32128,0.00012,24.4366]
[1776666796295,44.89,74500.9,2.2,0.32128,0.00012,24.4366]
[1776666796444,44.89,74500.9,2.2,0.32128,0.00012,24.4366]
[1776666796845,44.89,74500.9,2.2,0.32128,0.00012,24.4366]
[1776666796889,44.89,74510.18,2.2,0.32236,0.00012,24.47383]
[1776666798146,44.89,74510.18,2.2,0.32236,0.00012,24.47383]
[1776666798493,44.89,74510.06,2.2,0.32235,0.00012,24.47335]
[1776666799238,44.89,74510.3,2.2,0.32238,0.00012,24.47437]
[1776666799275,44.89,74510.3,2.2,0.32238,0.00012,24.47437]
[1776666799444,44.89,74510.3,2.2,0.32238,0.00012,24.47437]
[1776666801473,44.89,74515.37,2.2,0.32298,0.00012,24.49481]
[1776666801533,44.89,74515.37,2.2,0.32298,0.00012,24.49481]
[1776666802375,44.89,74521.91,2.2,0.32375,0.00012,24.521]
[1776666805152,44.89,74534.23,2.2,0.3252,0.00012,24.57005]
[1776666808151,44.89,74540.58,2.2,0.32594,0.00012,24.59513]
[1776666808183,44.89,74540.58,2.2,0.32594,0.00012,24.59513]
[1776666810054,44.89,74535.78,2.2,0.32537,0.00012,24.57607]
[1776666810376,44.89,74530.21,2.2,0.32472,0.00012,24.55391]
[1776666810947,44.89,74530.21,2.2,0.32472,0.00012,24.55391]
[1776666816602,44.89,74524.31,2.2,0.32401,0.00012,24.52708]
[1776666821637,44.89,74526.17,2.2,0.32423,0.00012,24.53458]
[1776666826672,44.89,74524.02,2.2,0.32398,0.00012,24.52612]
[1776666831707,44.89,74524.38,2.2,0.32402,0.00012,24.52767]
[1776666836354,44.89,74523.94,2.2,0.32398,0.00012,24.52601]
[1776666836742,44.89,74522.27,2.2,0.32378,0.00012,24.51935]
[1776666841781,44.89,74519.37,2.2,0.32344,0.00012,24.50783]
[1776666845576,44.89,74520.07,2.2,0.32353,0.00012,24.51067]
[1776666848494,44.89,74520.57,2.2,0.32357,0.00012,24.51239]
[1776666848663,44.89,74520.57,2.2,0.32357,0.00012,24.51239]
[1776666848831,44.89,74525.93,2.2,0.3242,0.00012,24.53361]
[1776666849838,44.89,74534.11,2.2,0.32516,0.00012,24.56614]
[1776666853168,44.89,74535.46,2.2,0.32532,0.00012,24.57148]
[1776666855193,44.89,74535.49,2.2,0.32532,0.00012,24.57159]
[1776666857738,44.89,74538.91,2.2,0.32572,0.00012,24.58511]
[1776666860228,44.89,74540.98,2.2,0.32597,0.00012,24.59326]
[1776666860254,44.89,74540.98,2.2,0.32597,0.00012,24.59326]
[1776666861274,44.89,74540.89,2.2,0.32595,0.00012,24.59288]
[1776666866957,44.89,74539.67,2.2,0.32581,0.00012,24.58789]
[1776666870246,44.89,74536.77,2.2,0.32546,0.00012,24.57639]
[1776666880048,44.89,74541.38,2.2,0.32598,0.00012,24.59101]
[1776666881616,44.89,74541.81,2.2,0.32603,0.00012,24.59268]
[1776666882186,44.89,74541.81,2.2,0.32603,0.00012,24.59268]
[1776666891125,44.88,74544.17,2.2,0.3263,0.00012,24.60178]
[1776666896160,44.88,74546.51,2.2,0.32657,0.00012,24.61082]
[1776666900047,44.88,74546.38,2.2,0.32655,0.00012,24.61023]
[1776666900602,44.88,74546.39,2.2,0.32655,0.00012,24.61019]
[1776666901912,44.88,74545.66,2.2,0.32646,0.00012,24.60728]
[1776666902031,44.88,74545.66,2.2,0.32646,0.00012,24.60728]
[1776666902046,44.88,74545.66,2.2,0.32646,0.00012,24.60728]
[1776666902670,44.88,74549.9,2.2,0.32696,0.00012,24.62394]
[1776666905165,44.88,74547.54,2.2,0.32668,0.00012,24.61456]
[1776666905693,44.88,74547.42,2.2,0.32666,0.00012,24.61405]
[1776666911265,44.88,74545.48,2.2,0.32643,0.00012,24.60616]
[1776666916300,44.88,74545.6,2.2,0.32644,0.00012,24.60645]
[1776666921335,44.88,74542.87,2.2,0.32611,0.00012,24.5955]
[1776666922909,44.88,74542.48,2.2,0.32606,0.00012,24.59393]
[1776666928384,44.87,74537.36,2.2,0.32546,0.00012,24.57359]
[1776666934427,44.87,74543.06,2.2,0.3261,0.00012,24.59262]
[1776666936441,44.87,74550.99,2.2,0.32704,0.00012,24.62382]
[1776666939171,44.87,74550.82,2.2,0.32701,0.00012,24.6231]
[1776666945459,44.87,74549.96,2.2,0.3269,0.00012,24.61945]
[1776666948986,44.87,74553.28,2.2,0.32729,0.00012,24.63233]
[1776666952736,44.87,74556.43,2.2,0.32765,0.00012,24.64448]
[1776666952873,44.87,74556.43,2.2,0.32765,0.00012,24.64448]
[1776666953018,44.87,74556.43,2.2,0.32765,0.00012,24.64448]
[1776666953035,44.87,74556.43,2.2,0.32765,0.00012,24.64448]
[1776666953140,44.87,74556.43,2.2,0.32765,0.00012,24.64448]
[1776666953550,44.87,74556.64,2.2,0.32768,0.00012,24.64519]
[1776666953933,44.87,74572.03,2.2,0.32949,0.00012,24.70532]
[1776666955324,44.87,74572.03,2.2,0.32949,0.00012,24.70532]
[1776666957805,44.86,74575.45,2.2,0.32989,0.00012,24.71828]
[1776666961160,44.86,74575.52,2.2,0.32989,0.00012,24.71832]
[1776666966655,44.85,74575.39,2.2,0.32984,0.00012,24.71687]
[1776666971690,44.85,74577.17,2.2,0.33003,0.00012,24.72319]
[1776666974825,44.85,74574.61,2.2,0.32972,0.00012,24.713]
[1776666979997,44.84,74570.65,2.2,0.32923,0.00012,24.69701]
[1776666981558,44.84,74573.11,2.2,0.32952,0.00012,24.70638]
[1776666984737,44.84,74571.75,2.2,0.32934,0.00012,24.70063]
[1776666986204,44.83,74570.91,2.2,0.32924,0.00012,24.69724]
[1776666991854,44.83,74569.72,2.2,0.32907,0.00012,24.69192]
[1776666997876,44.82,74568.5,2.2,0.32888,0.00012,24.68299]
[1776666998536,44.82,74568.5,2.2,0.32888,0.00012,24.68299]
[1776667004925,44.82,74571.55,2.2,0.32922,0.00012,24.69412]
[1776667009590,44.81,74571.63,2.2,0.32921,0.00012,24.69399]
[1776667017011,44.8,74571.38,2.2,0.32916,0.00012,24.69214]
[1776667024061,44.8,74571.6,2.2,0.32916,0.00012,24.69225]
[1776667029099,44.79,74571.6,2.2,0.32914,0.00012,24.69172]
[1776667031873,44.79,74571.58,2.2,0.32913,0.00012,24.69143]
[1776667033316,44.79,74570.01,2.2,0.32894,0.00012,24.6852]
[1776667034379,44.79,74569.71,2.2,0.3289,0.00012,24.68393]
[1776667038171,44.79,74564.99,2.2,0.32833,0.00012,24.66511]
[1776667044204,44.78,74565.58,2.2,0.32838,0.00012,24.66681]
[1776667046851,44.78,74565.22,2.2,0.32834,0.00012,24.66532]
[1776667052037,44.78,74564.77,2.2,0.32825,0.00012,24.65965]
[1776667057295,44.77,74560.32,2.2,0.32771,0.00012,24.64175]
[1776667062330,44.77,74559.97,2.2,0.32765,0.00012,24.64006]
[1776667065464,44.77,74559.97,2.2,0.32765,0.00012,24.64006]
[1776667080456,44.76,74560.55,2.2,0.32768,0.00012,24.64116]
[1776667081947,44.76,74560.64,2.2,0.32769,0.00012,24.64145]
[1776667082473,44.76,74550.79,2.2,0.32653,0.00012,24.60256]
[1776667086402,44.76,74546.89,2.2,0.32606,0.00012,24.58704]
[1776667091536,44.76,74549.48,2.2,0.32636,0.00012,24.59713]
[1776667096572,44.76,74545.96,2.2,0.32594,0.00012,24.58306]
[1776667101607,44.76,74547.61,2.2,0.32614,0.00012,24.5895]
[1776667106642,44.76,74546.73,2.2,0.32603,0.00012,24.58591]
[1776667108261,44.76,74546.73,2.2,0.32603,0.00012,24.58591]
[1776667114004,44.75,74544.99,2.2,0.3258,0.00012,24.57549]
[1776667114505,44.75,74544.99,2.2,0.3258,0.00012,24.57549]
[1776667114717,44.75,74545.32,2.2,0.32584,0.00012,24.57678]
[1776667118514,44.75,74554.05,2.2,0.32687,0.00012,24.61125]
[1776667120642,44.75,74554.01,2.2,0.32686,0.00012,24.61098]
[1776667121057,44.75,74554.01,2.2,0.32686,0.00012,24.61098]
[1776667125090,44.75,74553.97,2.2,0.32685,0.00012,24.61071]
[1776667128796,44.75,74544.34,2.2,0.32571,0.00012,24.57242]
[1776667131557,44.75,74541.36,2.2,0.32535,0.00012,24.56059]
[1776667136853,44.75,74540.46,2.2,0.32525,0.00012,24.55706]
[1776667140881,44.75,74550.63,2.2,0.32645,0.00012,24.5974]
[1776667145916,44.75,74550.67,2.2,0.32645,0.00012,24.59744]
[1776667150951,44.75,74549.6,2.2,0.32632,0.00012,24.59307]
[1776667154129,44.75,74549.65,2.2,0.32633,0.00012,24.59322]
[1776667160016,44.75,74542.01,2.2,0.32542,0.00012,24.56282]
[1776667165051,44.75,74550.35,2.2,0.3264,0.00012,24.59585]
[1776667170086,44.75,74552.58,2.2,0.32666,0.00012,24.60454]
[1776667171551,44.75,74552.58,2.2,0.32666,0.00012,24.60454]
[1776667174193,44.75,74558.24,2.2,0.32731,0.00012,24.62338]
[1776667174198,44.75,74558.24,2.2,0.32731,0.00012,24.62338]
[1776667178886,44.74,74566.71,2.2,0.3283,0.00012,24.65637]
[1776667180466,44.74,74566.88,2.2,0.32832,0.00012,24.65697]
[1776667180791,44.74,74566.98,2.2,0.32833,0.00012,24.65729]
[1776667186199,44.74,74568.51,2.2,0.3285,0.00012,24.66288]
[1776667191234,44.74,74569.03,2.2,0.32855,0.00012,24.66456]
[1776667192585,44.74,74569.03,2.2,0.32855,0.00012,24.66456]
[1776667192636,44.74,74569.03,2.2,0.32855,0.00012,24.66456]
[1776667192892,44.73,74569.03,2.2,0.32854,0.00012,24.66449]
[1776667193248,44.73,74578.21,2.2,0.32963,0.00012,24.7003]
[1776667193706,44.73,74578.21,2.2,0.32963,0.00012,24.7003]
[1776667194042,44.73,74578.21,2.2,0.32963,0.00012,24.7003]
[1776667194586,44.73,74578.21,2.2,0.32963,0.00012,24.7003]
[1776667194255,44.73,74588.28,2.2,0.33082,0.00012,24.73936]
[1776667195098,44.73,74588.28,2.2,0.33082,0.00012,24.73936]
[1776667195109,44.73,74588.28,2.2,0.33082,0.00012,24.73936]
[1776667196890,44.73,74595.81,2.2,0.33171,0.00012,24.76823]
[1776667196893,44.73,74595.81,2.2,0.33171,0.00012,24.76823]
[1776667197289,44.73,74595.81,2.2,0.33171,0.00012,24.76823]
[1776667197745,44.73,74596.65,2.2,0.3318,0.00012,24.77133]
[1776667198453,44.73,74596.65,2.2,0.3318,0.00012,24.77133]
[1776667198520,44.73,74597.19,2.2,0.33186,0.00012,24.77327]
[1776667201097,44.73,74604.27,2.2,0.3327,0.00012,24.80031]
[1776667201796,44.73,74604.59,2.2,0.33273,0.00012,24.80141]
[1776667203210,44.72,74604.84,2.2,0.33275,0.00012,24.80225]
[1776667204329,44.72,74620.66,2.2,0.33463,0.00012,24.86253]
[1776667205101,44.72,74620.66,2.2,0.33463,0.00012,24.86253]
[1776667205116,44.72,74620.66,2.2,0.33463,0.00012,24.86253]
[1776667205132,44.72,74620.66,2.2,0.33463,0.00012,24.86253]
[1776667205571,44.72,74620.66,2.2,0.33463,0.00012,24.86253]
[1776667205658,44.72,74629.17,2.2,0.33564,0.00012,24.89472]
[1776667206024,44.72,74629.17,2.2,0.33564,0.00012,24.89472]
[1776667206042,44.72,74629.17,2.2,0.33564,0.00012,24.89472]
[1776667206350,44.71,74640.82,2.2,0.33701,0.00012,24.93806]
[1776667206678,44.71,74640.82,2.2,0.33701,0.00012,24.93806]
[1776667206805,44.71,74640.82,2.2,0.33701,0.00012,24.93806]
[1776667206809,44.71,74640.82,2.2,0.33701,0.00012,24.93806]
[1776667207623,44.71,74640.82,2.2,0.33701,0.00012,24.93806]
[1776667208522,44.71,74645.86,2.2,0.33761,0.00012,24.95709]
[1776667209617,44.71,74650.54,2.2,0.33817,0.00012,24.9747]
[1776667209634,44.71,74650.54,2.2,0.33817,0.00012,24.9747]
[1776667210006,44.71,74650.94,2.2,0.33822,0.00012,24.97623]
[1776667210754,44.72,74651.1,2.2,0.33824,0.00012,24.97685]
[1776667211348,44.72,74651.1,2.2,0.33824,0.00012,24.97685]
[1776667212708,44.72,74655.25,2.2,0.33874,0.00012,24.99243]
[1776667212822,44.72,74655.25,2.2,0.33874,0.00012,24.99243]
[1776667212864,44.72,74655.25,2.2,0.33874,0.00012,24.99243]
[1776667212927,44.72,74655.25,2.2,0.33874,0.00012,24.99243]
[1776667212952,44.72,74655.25,2.2,0.33874,0.00012,24.99243]
[1776667213500,44.72,74655.25,2.2,0.33874,0.00012,24.99243]
[1776667213600,44.72,74673.75,2.2,0.34096,0.00012,25.06122]
[1776667214131,44.72,74673.75,2.2,0.34096,0.00012,25.06122]
[1776667215128,44.72,74676.64,2.2,0.34131,0.00012,25.07186]
[1776667215225,44.72,74676.64,2.2,0.34131,0.00012,25.07186]
[1776667217049,44.71,74678.82,2.2,0.34156,0.00012,25.0798]
[1776667218815,44.71,74679.07,2.2,0.34159,0.00012,25.0806]
[1776667219282,44.71,74679.07,2.2,0.34159,0.00012,25.0806]
[1776667220008,44.71,74678.94,2.2,0.34157,0.00012,25.08006]
[1776667220072,44.71,74678.94,2.2,0.34157,0.00012,25.08006]
[1776667220087,44.71,74678.94,2.2,0.34157,0.00012,25.08006]
[1776667220137,44.71,74678.94,2.2,0.34157,0.00012,25.08006]
[1776667220190,44.71,74678.94,2.2,0.34157,0.00012,25.08006]
[1776667220219,44.71,74678.94,2.2,0.34157,0.00012,25.08006]
[1776667220419,44.71,74678.94,2.2,0.34157,0.00012,25.08006]
[1776667220673,44.71,74678.94,2.2,0.34157,0.00012,25.08006]
[1776667220448,44.71,74692.58,2.2,0.34321,0.00012,25.13009]
[1776667220744,44.71,74692.58,2.2,0.34321,0.00012,25.13009]
[1776667221148,44.71,74692.58,2.2,0.34321,0.00012,25.13009]
[1776667221573,44.71,74692.58,2.2,0.34321,0.00012,25.13009]
[1776667221615,44.71,74701.29,2.2,0.34426,0.00012,25.16176]
[1776667222130,44.71,74701.29,2.2,0.34426,0.00012,25.16176]
[1776667222390,44.71,74701.29,2.2,0.34426,0.00012,25.16176]
[1776667222814,44.71,74707.51,2.2,0.345,0.00012,25.18423]
[1776667224720,44.71,74705.81,2.2,0.34479,0.00012,25.17781]
[1776667225005,44.71,74705.81,2.2,0.34479,0.00012,25.17781]
[1776667225070,44.71,74705.81,2.2,0.34479,0.00012,25.17781]
[1776667225260,44.71,74705.81,2.2,0.34479,0.00012,25.17781]
[1776667227419,44.7,74706.0,2.2,0.3448,0.00012,25.17825]
[1776667227508,44.7,74706.0,2.2,0.3448,0.00012,25.17825]
[1776667227563,44.7,74706.0,2.2,0.3448,0.00012,25.17825]
[1776667227623,44.7,74706.0,2.2,0.3448,0.00012,25.17825]
[1776667227663,44.7,74706.0,2.2,0.3448,0.00012,25.17825]
[1776667227747,44.7,74707.67,2.2,0.345,0.00012,25.18418]
[1776667228505,44.7,74717.19,2.2,0.34614,0.00012,25.21846]
[1776667229013,44.7,74717.19,2.2,0.34614,0.00012,25.21846]
[1776667229173,44.7,74717.19,2.2,0.34614,0.00012,25.21846]
[1776667229512,44.7,74722.74,2.2,0.34681,0.00012,25.23827]
[1776667230886,44.7,74727.71,2.2,0.34741,0.00012,25.25607]
[1776667231217,44.7,74727.71,2.2,0.34741,0.00012,25.25607]
[1776667231884,44.7,74731.86,2.2,0.34789,0.00012,25.26752]
[1776667232547,44.7,74731.86,2.2,0.34789,0.00012,25.26752]
[1776667235942,44.7,74743.3,2.2,0.34926,0.00012,25.30799]
[1776667237527,44.7,74742.96,2.2,0.34922,0.00012,25.30672]
[1776667239254,44.7,74745.26,2.2,0.34949,0.00012,25.31473]
[1776667242388,44.69,74749.45,2.2,0.34999,0.00012,25.32933]
[1776667244617,44.69,74731.75,2.2,0.34782,0.00012,25.26568]
[1776667244809,44.69,74731.75,2.2,0.34782,0.00012,25.26568]
[1776667252320,44.68,74738.61,2.2,0.34864,0.00012,25.2899]
[1776667257709,44.68,74734.85,2.2,0.34818,0.00012,25.27626]
[1776667260355,44.68,74734.6,2.2,0.34815,0.00012,25.27534]
[1776667260522,44.68,74734.6,2.2,0.34815,0.00012,25.27534]
[1776667260633,44.68,74734.6,2.2,0.34815,0.00012,25.27534]
[1776667260655,44.68,74734.6,2.2,0.34815,0.00012,25.27534]
[1776667260839,44.68,74733.25,2.2,0.34798,0.00012,25.27045]
[1776667260868,44.68,74733.25,2.2,0.34798,0.00012,25.27045]
[1776667260878,44.68,74733.25,4.2,0.34798,0.00012,25.27045]
[1776667261080,44.68,74733.25,4.2,0.34798,0.00012,25.27045]
[1776667261087,44.68,74733.25,4.2,0.34798,0.00012,25.27045]
[1776667261353,44.68,74733.25,4.2,0.34798,0.00012,25.27045]
[1776667261620,44.68,74733.25,4.2,0.34798,0.00012,25.27045]
[1776667261662,44.68,74763.9,4.2,0.3517,0.00012,25.37884]
[1776667261872,44.68,74763.9,4.2,0.3517,0.00012,25.37884]
[1776667261920,44.68,74763.9,4.2,0.3517,0.00012,25.37884]
[1776667262247,44.68,74763.9,4.2,0.3517,0.00012,25.37884]
[1776667262357,44.68,74763.9,4.2,0.3517,0.00012,25.37884]
[1776667262378,44.68,74763.9,4.2,0.3517,0.00012,25.37884]
[1776667262540,44.68,74763.9,4.2,0.3517,0.00012,25.37884]
[1776667262698,44.68,74763.9,4.2,0.3517,0.00012,25.37884]
[1776667262671,44.66,74839.37,4.2,0.36084,0.00012,25.63516]
[1776667262898,44.66,74839.37,4.2,0.36084,0.00012,25.63516]
[1776667263406,44.66,74839.37,4.2,0.36084,0.00012,25.63516]
[1776667263534,44.66,74839.37,4.2,0.36084,0.00012,25.63516]
[1776667263678,44.64,74859.27,4.2,0.36321,0.00012,25.69923]
[1776667263814,44.64,74859.27,4.2,0.36321,0.00012,25.69923]
[1776667264027,44.64,74859.27,4.2,0.36321,0.00012,25.69923]
[1776667264197,44.64,74859.27,4.2,0.36321,0.00012,25.69923]
[1776667264208,44.64,74859.27,4.2,0.36321,0.00012,25.69923]
[1776667264435,44.64,74859.27,4.2,0.36321,0.00012,25.69923]
[1776667264436,44.64,74849.1,4.2,0.36196,0.00012,25.66567]
[1776667264884,44.64,74849.1,4.2,0.36196,0.00012,25.66567]
[1776667264938,44.64,74849.1,4.2,0.36196,0.00012,25.66567]
[1776667265190,44.64,74849.1,4.2,0.36196,0.00012,25.66567]
[1776667265422,44.64,74849.1,4.2,0.36196,0.00012,25.66567]
[1776667265505,44.64,74852.51,4.2,0.36238,0.00012,25.67694]
[1776667265914,44.64,74852.51,4.2,0.36238,0.00012,25.67694]
[1776667265918,44.64,74852.51,4.2,0.36238,0.00012,25.67694]
[1776667266000,44.64,74852.51,4.2,0.36238,0.00012,25.67694]
[1776667266008,44.64,74852.51,4.2,0.36238,0.00012,25.67694]
[1776667266188,44.64,74852.51,4.2,0.36238,0.00012,25.67694]
[1776667266207,44.64,74852.51,4.2,0.36238,0.00012,25.67694]
[1776667266408,44.64,74852.51,4.2,0.36238,0.00012,25.67694]
[1776667266440,44.62,74850.24,4.2,0.36204,0.00012,25.66796]
[1776667266888,44.62,74850.24,4.2,0.36204,0.00012,25.66796]
[1776667267002,44.62,74850.24,4.2,0.36204,0.00012,25.66796]
[1776667267092,44.62,74850.24,4.2,0.36204,0.00012,25.66796]
[1776667267400,44.62,74850.24,4.2,0.36204,0.00012,25.66796]
[1776667267411,44.62,74850.24,4.2,0.36204,0.00012,25.66796]
[1776667267882,44.62,74843.86,4.2,0.36125,0.00012,25.64667]
[1776667267910,44.62,74843.86,4.2,0.36125,0.00012,25.64667]
[1776667267987,44.62,74843.86,4.2,0.36125,0.00012,25.64667]
[1776667268412,44.62,74843.86,4.2,0.36125,0.00012,25.64667]
[1776667268570,44.62,74843.86,4.2,0.36125,0.00012,25.64667]
[1776667268574,44.62,74843.86,4.2,0.36125,0.00012,25.64667]
[1776667268889,44.6,74844.25,4.2,0.36124,0.00012,25.64665]
[1776667268912,44.6,74844.25,4.2,0.36124,0.00012,25.64665]
[1776667269070,44.6,74844.25,4.2,0.36124,0.00012,25.64665]
[1776667269169,44.6,74844.25,4.2,0.36124,0.00012,25.64665]
[1776667269461,44.6,74844.25,4.2,0.36124,0.00012,25.64665]
[1776667269734,44.59,74847.96,4.2,0.36166,0.00012,25.65806]
[1776667269869,44.59,74847.96,4.2,0.36166,0.00012,25.65806]
[1776667270000,44.59,74847.96,4.2,0.36166,0.00012,25.65806]
[1776667270105,44.59,74847.96,4.2,0.36166,0.00012,25.65806]
[1776667270417,44.59,74847.96,4.2,0.36166,0.00012,25.65806]
[1776667270742,44.59,74847.96,4.2,0.36166,0.00012,25.65806]
[1776667270526,44.59,74873.66,4.2,0.36482,0.00012,25.74257]
[1776667271010,44.59,74873.66,4.2,0.36482,0.00012,25.74257]
[1776667271247,44.59,74873.66,4.2,0.36482,0.00012,25.74257]
[1776667271419,44.59,74873.66,4.2,0.36482,0.00012,25.74257]
[1776667271429,44.59,74873.66,4.2,0.36482,0.00012,25.74257]
[1776667271511,44.59,74873.66,4.2,0.36482,0.00012,25.74257]
[1776667271663,44.59,74873.66,4.2,0.36482,0.00012,25.74257]
[1776667271525,44.59,74896.28,4.2,0.3676,0.00012,25.81551]
[1776667271881,44.59,74896.28,4.2,0.3676,0.00012,25.81551]
[1776667271920,44.59,74896.28,4.2,0.3676,0.00012,25.81551]
[1776667272186,44.59,74896.28,4.2,0.3676,0.00012,25.81551]
[1776667272315,44.59,74896.28,4.2,0.3676,0.00012,25.81551]
[1776667272428,44.59,74896.28,4.2,0.3676,0.00012,25.81551]
[1776667272491,44.59,74896.28,4.2,0.3676,0.00012,25.81551]
[1776667272829,44.59,74894.75,4.2,0.36741,0.00012,25.8106]
[1776667272925,44.59,74894.75,4.2,0.36741,0.00012,25.8106]
[1776667272940,44.59,74894.75,4.2,0.36741,0.00012,25.8106]
[1776667273036,44.59,74894.75,4.2,0.36741,0.00012,25.8106]
[1776667273321,44.59,74894.75,4.2,0.36741,0.00012,25.8106]
[1776667273453,44.59,74894.75,4.2,0.36741,0.00012,25.8106]
[1776667273530,44.59,74894.75,4.2,0.36741,0.00012,25.8106]
[1776667273786,44.59,74900.9,4.2,0.36817,0.00012,25.83025]
[1776667273821,44.59,74900.9,4.2,0.36817,0.00012,25.83025]
[1776667273932,44.59,74900.9,4.2,0.36817,0.00012,25.83025]
[1776667274317,44.59,74900.9,4.2,0.36817,0.00012,25.83025]
[1776667274430,44.59,74900.9,4.2,0.36817,0.00012,25.83025]
[1776667274495,44.59,74900.9,4.2,0.36817,0.00012,25.83025]
[1776667274764,44.59,74900.9,4.2,0.36817,0.00012,25.83025]
[1776667274942,44.59,74895.77,4.2,0.36754,0.00012,25.81383]
[1776667275317,44.59,74895.77,4.2,0.36754,0.00012,25.81383]
[1776667275446,44.59,74895.77,4.2,0.36754,0.00012,25.81383]
[1776667275542,44.59,74895.77,4.2,0.36754,0.00012,25.81383]
[1776667275630,44.59,74895.77,4.2,0.36754,0.00012,25.81383]
[1776667275796,44.59,74891.66,4.2,0.36703,0.00012,25.80064]
[1776667275858,44.59,74891.66,4.2,0.36703,0.00012,25.80064]
[1776667276371,44.59,74891.66,4.2,0.36703,0.00012,25.80064]
[1776667276468,44.59,74899.74,4.2,0.36802,0.00012,25.82633]
[1776667276819,44.59,74899.74,4.2,0.36802,0.00012,25.82633]
[1776667276915,44.59,74899.74,4.2,0.36802,0.00012,25.82633]
[1776667276954,44.59,74899.74,4.2,0.36802,0.00012,25.82633]
[1776667277227,44.59,74899.74,4.2,0.36802,0.00012,25.82633]
[1776667277547,44.59,74915.08,4.2,0.36991,0.00012,25.87511]
[1776667278553,44.59,74915.08,4.2,0.36991,0.00012,25.87511]
[1776667278800,44.6,74916.44,4.2,0.3701,0.00012,25.8799]
[1776667279138,44.6,74916.44,4.2,0.3701,0.00012,25.8799]
[1776667279501,44.6,74916.44,4.2,0.3701,0.00012,25.8799]
[1776667279658,44.6,74916.44,4.2,0.3701,0.00012,25.8799]
[1776667279732,44.6,74916.44,4.2,0.3701,0.00012,25.8799]
[1776667279701,44.6,74905.12,4.2,0.36871,0.00012,25.84407]
[1776667279802,44.6,74905.12,4.2,0.36871,0.00012,25.84407]
[1776667280015,44.6,74905.12,4.2,0.36871,0.00012,25.84407]
[1776667280781,44.6,74905.12,4.2,0.36871,0.00012,25.84407]
[1776667280029,44.6,74884.52,4.2,0.36617,0.00012,25.77804]
[1776667280864,44.6,74884.52,4.2,0.36617,0.00012,25.77804]
[1776667280928,44.6,74884.52,4.2,0.36617,0.00012,25.77804]
[1776667280973,44.6,74884.52,4.2,0.36617,0.00012,25.77804]
[1776667281329,44.6,74884.52,4.2,0.36617,0.00012,25.77804]
[1776667281489,44.59,74867.39,4.2,0.36403,0.00012,25.72157]
[1776667282071,44.59,74867.39,4.2,0.36403,0.00012,25.72157]
[1776667282618,44.58,74847.62,4.2,0.36159,0.00012,25.65632]
[1776667283962,44.58,74841.42,4.2,0.36083,0.00012,25.63569]
[1776667285132,44.58,74838.52,4.2,0.36047,0.00012,25.62586]
[1776667287012,44.58,74841.47,4.2,0.36083,0.00012,25.63571]
[1776667287063,44.58,74841.47,4.2,0.36083,0.00012,25.63571]
[1776667287169,44.58,74841.47,4.2,0.36083,0.00012,25.63571]
[1776667287203,44.58,74841.47,4.2,0.36083,0.00012,25.63571]
[1776667287229,44.58,74841.47,4.2,0.36083,0.00012,25.63571]
[1776667287271,44.58,74848.35,4.2,0.36168,0.00012,25.65858]
[1776667288050,44.58,74848.35,4.2,0.36168,0.00012,25.65858]
[1776667288151,44.58,74857.53,4.2,0.3628,0.00012,25.68892]
[1776667290004,44.58,74859.96,4.2,0.3631,0.00012,25.69699]
[1776667290107,44.58,74859.96,4.2,0.3631,0.00012,25.69699]
[1776667290560,44.58,74859.96,4.2,0.3631,0.00012,25.69699]
[1776667290594,44.58,74860.37,4.2,0.36316,0.00012,25.69841]
[1776667291027,44.58,74860.37,4.2,0.36316,0.00012,25.69841]
[1776667291070,44.58,74860.37,4.2,0.36316,0.00012,25.69841]
[1776667292496,44.58,74857.44,4.2,0.36278,0.00012,25.68544]
[1776667294826,44.58,74846.92,4.2,0.36147,0.00012,25.65015]
[1776667296536,44.58,74846.88,4.2,0.36146,0.00012,25.65]
[1776667299672,44.58,74844.66,4.2,0.36119,0.00012,25.64256]
[1776667299681,44.58,74835.65,4.2,0.36008,0.00012,25.61248]
[1776667300472,44.58,74835.65,4.2,0.36008,0.00012,25.61248]
[1776667302581,44.58,74834.4,4.2,0.35993,0.00012,25.60829]
[1776667303559,44.58,74835.02,4.2,0.36001,0.00012,25.61039]
[1776667306258,44.58,74826.85,4.2,0.35901,0.00012,25.5831]
[1776667308251,44.58,74825.42,4.2,0.35884,0.00012,25.57834]
[1776667309868,44.58,74822.58,4.2,0.35849,0.00012,25.56881]
[1776667310913,44.58,74822.35,4.2,0.35847,0.00012,25.56805]
[1776667315099,44.58,74820.54,4.2,0.35825,0.00012,25.56198]
[1776667315431,44.58,74820.54,4.2,0.35825,0.00012,25.56198]
[1776667315499,44.58,74820.54,4.2,0.35825,0.00012,25.56198]
[1776667315529,44.57,74818.94,4.2,0.35803,0.00012,25.55593]
[1776667316046,44.57,74818.94,4.2,0.35803,0.00012,25.55593]
[1776667316394,44.57,74818.94,4.2,0.35803,0.00012,25.55593]
[1776667316783,44.57,74818.94,4.2,0.35803,0.00012,25.55593]
[1776667320494,44.56,74810.17,4.2,0.3569,0.00012,25.52468]
[1776667322169,44.56,74818.09,4.2,0.35786,0.00012,25.55145]
[1776667326535,44.54,74818.42,4.2,0.35786,0.00012,25.55168]
[1776667326586,44.54,74818.42,4.2,0.35786,0.00012,25.55168]
[1776667326647,44.54,74818.42,4.2,0.35786,0.00012,25.55168]
[1776667326748,44.54,74819.41,4.2,0.35798,0.00012,25.5549]
[1776667327041,44.54,74819.41,4.2,0.35798,0.00012,25.5549]
[1776667327615,44.54,74827.61,4.2,0.35898,0.00012,25.58263]
[1776667328245,44.54,74839.91,4.2,0.36049,0.00012,25.62393]
[1776667329218,44.54,74839.91,4.2,0.36049,0.00012,25.62393]
[1776667329241,44.54,74839.91,4.2,0.36049,0.00012,25.62393]
[1776667329287,44.54,74839.91,4.2,0.36049,0.00012,25.62393]
[1776667329326,44.54,74839.91,4.2,0.36049,0.00012,25.62393]
[1776667329378,44.54,74839.91,4.2,0.36049,0.00012,25.62393]
[1776667329416,44.54,74839.91,4.2,0.36049,0.00012,25.62393]
[1776667329451,44.54,74839.91,4.2,0.36049,0.00012,25.62393]
[1776667329518,44.54,74841.8,4.2,0.36073,0.00012,25.63029]
[1776667330306,44.54,74852.31,4.2,0.36202,0.00012,25.66525]
[1776667333166,44.54,74854.5,4.2,0.36228,0.00012,25.67247]
[1776667333172,44.54,74854.5,4.2,0.36228,0.00012,25.67247]
[1776667333513,44.54,74854.5,4.2,0.36228,0.00012,25.67247]
[1776667333542,44.54,74860.09,4.2,0.36297,0.00012,25.69098]
[1776667334304,44.54,74869.0,4.2,0.36407,0.00012,25.72024]
[1776667337676,44.55,74867.86,4.2,0.36393,0.00012,25.71662]
[1776667338660,44.55,74867.79,4.2,0.36393,0.00012,25.71649]
[1776667338686,44.55,74867.79,4.2,0.36393,0.00012,25.71649]
[1776667338690,44.55,74866.32,4.2,0.36375,0.00012,25.71172]
[1776667338888,44.55,74866.32,4.2,0.36375,0.00012,25.71172]
[1776667339680,44.55,74866.32,4.2,0.36375,0.00012,25.71172]
[1776667339781,44.55,74863.17,4.2,0.36336,0.00012,25.70132]
[1776667339972,44.55,74863.17,4.2,0.36336,0.00012,25.70132]
[1776667341028,44.55,74862.28,4.2,0.36325,0.00012,25.69839]
[1776667341828,44.55,74862.28,4.2,0.36325,0.00012,25.69839]
[1776667341353,44.55,74859.79,4.2,0.36295,0.00012,25.69025]
[1776667343485,44.55,74858.46,4.2,0.36278,0.00012,25.68582]
[1776667343582,44.55,74848.65,4.2,0.36157,0.00012,25.65325]
[1776667344374,44.55,74834.87,4.2,0.35988,0.00012,25.60724]
[1776667344898,44.55,74834.87,4.2,0.35988,0.00012,25.60724]
[1776667345015,44.55,74834.87,4.2,0.35988,0.00012,25.60724]
[1776667348407,44.55,74823.77,4.2,0.35853,0.00012,25.56999]
[1776667350697,44.55,74823.41,4.2,0.35848,0.00012,25.5688]
[1776667350701,44.55,74823.41,4.2,0.35848,0.00012,25.5688]
[1776667354638,44.55,74824.77,4.2,0.35864,0.00012,25.57024]
[1776667360491,44.55,74827.45,4.2,0.35898,0.00012,25.57948]
[1776667365526,44.56,74827.78,4.2,0.35903,0.00012,25.58095]
[1776667370560,44.56,74824.69,4.2,0.35866,0.00012,25.57063]
[1776667373581,44.56,74813.94,4.2,0.35734,0.00012,25.53429]
[1776667374040,44.56,74813.94,4.2,0.35734,0.00012,25.53429]
[1776667379393,44.56,74811.22,4.2,0.35702,0.00012,25.52531]
[1776667379438,44.56,74811.22,4.2,0.35702,0.00012,25.52531]
[1776667383044,44.56,74819.77,4.2,0.35808,0.00012,25.55456]
[1776667385307,44.56,74821.96,4.2,0.35835,0.00012,25.56204]
[1776667387854,44.57,74821.6,4.2,0.35831,0.00012,25.56088]
[1776667392576,44.57,74816.87,4.2,0.35773,0.00012,25.54502]
[1776667392678,44.57,74816.87,4.2,0.35773,0.00012,25.54502]
[1776667392870,44.57,74816.87,4.2,0.35773,0.00012,25.54502]
[1776667393041,44.57,74816.69,4.2,0.35771,0.00012,25.54445]
[1776667394914,44.57,74811.49,4.2,0.35708,0.00012,25.52686]
[1776667395889,44.57,74811.49,4.2,0.35708,0.00012,25.52686]
[1776667395893,44.57,74809.23,4.2,0.35681,0.00012,25.51921]
[1776667396194,44.57,74809.23,4.2,0.35681,0.00012,25.51921]
[1776667397478,44.57,74803.24,4.2,0.35607,0.00012,25.49866]
[1776667399277,44.57,74793.14,4.2,0.35483,0.00012,25.46385]
[1776667399721,44.57,74793.14,4.2,0.35483,0.00012,25.46385]
[1776667401913,44.57,74789.86,4.2,0.35443,0.00012,25.45248]
[1776667401929,44.57,74788.88,4.2,0.35431,0.00012,25.44907]
[1776667401964,44.57,74788.88,4.2,0.35431,0.00012,25.44907]
[1776667402371,44.57,74788.88,4.2,0.35431,0.00012,25.44907]
[1776667402791,44.57,74778.29,4.2,0.35302,0.00012,25.41229]
[1776667403889,44.57,74778.29,4.2,0.35302,0.00012,25.41229]
[1776667406439,44.57,74776.62,4.2,0.35282,0.00012,25.40651]
[1776667406561,44.57,74776.62,4.2,0.35282,0.00012,25.40651]
[1776667408296,44.57,74776.73,4.2,0.35283,0.00012,25.40693]
[1776667411950,44.57,74775.18,4.2,0.35263,0.00012,25.39825]
[1776667415048,44.57,74773.88,4.2,0.35247,0.00012,25.39378]
[1776667415366,44.57,74773.88,4.2,0.35247,0.00012,25.39378]
[1776667415396,44.57,74773.88,4.2,0.35247,0.00012,25.39378]
[1776667415459,44.57,74773.88,4.2,0.35247,0.00012,25.39378]
[1776667415890,44.57,74790.96,4.2,0.35456,0.00012,25.45315]
[1776667418206,44.57,74786.57,4.2,0.35403,0.00012,25.43805]
[1776667419085,44.57,74784.21,4.2,0.35374,0.00012,25.42992]
[1776667421178,44.57,74783.83,4.2,0.3537,0.00012,25.42872]
[1776667423711,44.57,74781.52,4.2,0.35342,0.00012,25.42076]
[1776667423747,44.57,74780.93,4.2,0.35335,0.00012,25.41884]
[1776667424871,44.57,74780.93,4.2,0.35335,0.00012,25.41884]
[1776667424995,44.57,74779.32,4.2,0.35316,0.00012,25.41323]
[1776667425050,44.57,74779.32,4.2,0.35316,0.00012,25.41323]
[1776667426585,44.58,74776.68,4.2,0.35283,0.00012,25.40405]
[1776667426808,44.58,74776.68,4.2,0.35283,0.00012,25.40405]
[1776667426863,44.58,74766.6,4.2,0.35161,0.00012,25.36884]
[1776667431638,44.58,74760.96,4.2,0.35093,0.00012,25.34917]
[1776667434041,44.58,74758.71,4.2,0.35066,0.00012,25.34143]
[1776667437037,44.58,74769.27,4.2,0.35196,0.00012,25.37876]
[1776667442072,44.58,74762.24,4.2,0.35111,0.00012,25.35429]
[1776667444384,44.59,74767.49,4.2,0.35175,0.00012,25.37284]
[1776667444487,44.59,74767.49,4.2,0.35175,0.00012,25.37284]
[1776667445425,44.59,74769.1,4.2,0.35195,0.00012,25.37852]
[1776667447336,44.59,74770.7,4.2,0.35214,0.00012,25.38416]
[1776667447862,44.59,74770.7,4.2,0.35214,0.00012,25.38416]
[1776667447901,44.59,74770.84,4.2,0.35216,0.00012,25.38472]
[1776667453149,44.59,74766.79,4.2,0.35169,0.00012,25.37099]
[1776667458823,44.6,74767.44,4.2,0.35178,0.00012,25.37364]
[1776667461014,44.6,74771.25,4.2,0.35226,0.00012,25.38725]
[1776667461097,44.6,74771.25,4.2,0.35226,0.00012,25.38725]
[1776667462814,44.6,74772.75,4.2,0.35244,0.00012,25.39257]
[1776667462841,44.6,74772.75,4.2,0.35244,0.00012,25.39257]
[1776667465807,44.6,74782.92,4.2,0.35369,0.00012,25.42819]
[1776667466425,44.6,74782.99,4.2,0.3537,0.00012,25.42853]
[1776667467040,44.6,74785.6,4.2,0.35402,0.00012,25.43758]
[1776667468766,44.6,74785.85,4.2,0.35405,0.00012,25.43848]
[1776667472769,44.61,74785.27,4.2,0.35397,0.00012,25.43329]
[1776667478326,44.61,74785.29,4.2,0.35398,0.00012,25.43363]
[1776667480838,44.61,74785.29,4.2,0.35398,0.00012,25.43363]
[1776667483560,44.61,74791.83,4.2,0.35479,0.00012,25.45636]
[1776667483638,44.61,74791.83,4.2,0.35479,0.00012,25.45636]
[1776667483687,44.61,74791.83,4.2,0.35479,0.00012,25.45636]
[1776667483816,44.61,74791.83,4.2,0.35479,0.00012,25.45636]
[1776667484499,44.61,74791.83,4.2,0.35479,0.00012,25.45639]
[1776667484788,44.61,74806.25,4.2,0.35655,0.00012,25.50594]
[1776667485377,44.61,74814.74,4.2,0.35759,0.00012,25.53484]
[1776667490411,44.61,74810.8,4.2,0.35712,0.00012,25.52169]
[1776667495393,44.62,74809.54,4.2,0.35697,0.00012,25.51762]
[1776667497989,44.62,74811.99,4.2,0.35727,0.00012,25.52606]
[1776667500189,44.62,74811.44,4.2,0.35721,0.00012,25.52433]
[1776667502043,44.62,74802.87,4.2,0.35617,0.00012,25.49518]
[1776667502932,44.62,74802.87,4.2,0.35617,0.00012,25.49518]
[1776667504552,44.62,74798.13,4.2,0.35559,0.00012,25.47905]
[1776667505580,44.62,74797.88,4.2,0.35557,0.00012,25.47835]
[1776667505596,44.62,74797.88,4.2,0.35557,0.00012,25.47835]
[1776667505692,44.62,74797.88,4.2,0.35557,0.00012,25.47835]
[1776667506690,44.63,74810.56,4.2,0.35712,0.00012,25.52182]
[1776667512567,44.63,74809.46,4.2,0.357,0.00012,25.51829]
[1776667518530,44.63,74809.41,4.2,0.357,0.00012,25.51829]
[1776667518563,44.63,74809.41,4.2,0.357,0.00012,25.51829]
[1776667518594,44.63,74809.41,4.2,0.357,0.00012,25.51829]
[1776667519041,44.63,74808.02,4.2,0.35683,0.00012,25.51364]
[1776667523225,44.63,74799.48,4.2,0.35579,0.00012,25.48441]
[1776667523358,44.63,74799.48,4.2,0.35579,0.00012,25.48441]
[1776667527120,44.63,74806.35,4.2,0.35662,0.00012,25.50782]
[1776667527673,44.63,74797.4,4.2,0.35553,0.00012,25.47717]
[1776667528114,44.63,74797.4,4.2,0.35553,0.00012,25.47717]
[1776667533486,44.63,74791.05,4.2,0.35474,0.00012,25.45201]
[1776667537302,44.63,74791.05,4.2,0.35474,0.00012,25.45201]
[1776667538314,44.63,74791.59,4.2,0.35481,0.00012,25.45394]
[1776667541859,44.63,74795.97,4.2,0.35534,0.00012,25.46905]
[1776667542627,44.63,74797.17,4.2,0.35549,0.00012,25.47317]
[1776667543914,44.63,74796.35,4.2,0.35539,0.00012,25.47036]
[1776667545622,44.63,74798.23,4.2,0.35562,0.00012,25.47682]
[1776667550834,44.63,74791.55,4.2,0.35481,0.00012,25.45392]
[1776667555115,44.63,74790.29,4.2,0.35466,0.00012,25.44964]
[1776667557643,44.63,74790.29,4.2,0.35466,0.00012,25.44966]
[1776667563056,44.63,74787.24,4.2,0.35429,0.00012,25.43932]
[1776667565427,44.64,74787.38,4.2,0.35431,0.00012,25.43989]
[1776667566991,44.64,74787.26,4.2,0.3543,0.00012,25.43951]
[1776667569104,44.64,74786.9,4.2,0.35426,0.00012,25.43835]
[1776667571114,44.64,74780.04,4.2,0.35343,0.00012,25.41466]
[1776667571601,44.64,74780.04,4.2,0.35343,0.00012,25.41466]
[1776667577018,44.64,74785.54,4.2,0.3541,0.00012,25.43391]
[1776667577793,44.64,74785.54,4.2,0.3541,0.00012,25.43391]
[1776667582632,44.64,74784.03,4.2,0.35392,0.00012,25.4288]
[1776667584067,44.64,74772.73,4.2,0.35255,0.00012,25.38964]
[1776667588380,44.64,74773.0,4.2,0.35259,0.00012,25.3908]
[1776667589424,44.65,74772.26,4.2,0.35251,0.00012,25.38828]
[1776667589492,44.65,74772.26,4.2,0.35251,0.00012,25.38828]
[1776667590683,44.65,74772.26,4.2,0.35251,0.00012,25.38828]
[1776667590784,44.65,74772.01,4.2,0.35248,0.00012,25.38752]
[1776667593793,44.65,74766.65,4.2,0.35181,0.00012,25.36546]
[1776667594336,44.65,74763.65,4.2,0.35145,0.00012,25.355]
[1776667600180,44.65,74764.66,4.2,0.35158,0.00012,25.35873]
[1776667605215,44.65,74763.46,4.2,0.35144,0.00012,25.35467]
[1776667606786,44.65,74763.46,4.2,0.35144,0.00012,25.35467]
[1776667606855,44.65,74763.91,4.2,0.35149,0.00012,25.3563]
[1776667612164,44.66,74768.12,4.2,0.35203,0.00012,25.37157]
[1776667617299,44.67,74767.47,4.2,0.35198,0.00012,25.37008]
[1776667622334,44.67,74765.62,4.2,0.35178,0.00012,25.36424]
[1776667627369,44.68,74762.7,4.2,0.35145,0.00012,25.35469]
[1776667632967,44.69,74761.34,4.2,0.35131,0.00012,25.35065]
[1776667632973,44.69,74761.34,4.2,0.35131,0.00012,25.35065]
[1776667633225,44.69,74759.99,4.2,0.35115,0.00012,25.34607]
[1776667633296,44.69,74759.99,4.2,0.35115,0.00012,25.34607]
[1776667633619,44.69,74759.99,4.2,0.35115,0.00012,25.34607]
[1776667633713,44.69,74755.59,4.2,0.35062,0.00012,25.3306]
[1776667636776,44.69,74752.77,4.2,0.35028,0.00012,25.32077]
[1776667636783,44.69,74752.77,4.2,0.35028,0.00012,25.32077]
[1776667637072,44.69,74752.77,4.2,0.35028,0.00012,25.32077]
[1776667637133,44.69,74752.77,4.2,0.35028,0.00012,25.32077]
[1776667638153,44.69,74756.98,4.2,0.3508,0.00012,25.33569]
[1776667638701,44.69,74758.07,4.2,0.35093,0.00012,25.33952]
[1776667638989,44.69,74758.07,4.2,0.35093,0.00012,25.33952]
[1776667639276,44.69,74758.77,4.2,0.35102,0.00012,25.34206]
[1776667639510,44.69,74758.77,4.2,0.35102,0.00012,25.34206]
[1776667639553,44.69,74758.77,4.2,0.35102,0.00012,25.34206]
[1776667639679,44.69,74758.77,4.2,0.35102,0.00012,25.34206]
[1776667640016,44.69,74758.77,4.2,0.35102,0.00012,25.34206]
[1776667641921,44.69,74767.75,4.2,0.35211,0.00012,25.37354]
[1776667643160,44.69,74767.32,4.2,0.35206,0.00012,25.37207]
[1776667643694,44.69,74767.85,4.2,0.35212,0.00012,25.37392]
[1776667643778,44.69,74767.85,4.2,0.35212,0.00012,25.37392]
[1776667643905,44.69,74767.85,4.2,0.35212,0.00012,25.37392]
[1776667643980,44.69,74767.85,4.2,0.35212,0.00012,25.37392]
[1776667644009,44.69,74767.89,4.2,0.35213,0.00012,25.37409]
[1776667644204,44.69,74767.89,4.2,0.35213,0.00012,25.37409]
[1776667644236,44.69,74767.89,4.2,0.35213,0.00012,25.37409]
[1776667644301,44.69,74767.89,4.2,0.35213,0.00012,25.37409]
[1776667644325,44.69,74767.89,4.2,0.35213,0.00012,25.37409]
[1776667644722,44.69,74767.89,4.2,0.35213,0.00012,25.37409]
[1776667644762,44.7,74783.96,4.2,0.35408,0.00012,25.43001]
[1776667646501,44.7,74791.74,4.2,0.35504,0.00012,25.4569]
[1776667648019,44.7,74791.74,4.2,0.35504,0.00012,25.4569]
[1776667649107,44.7,74790.98,4.2,0.35495,0.00012,25.45446]
[1776667649373,44.7,74791.08,4.2,0.35496,0.00012,25.4548]
[1776667652498,44.7,74791.27,4.2,0.35498,0.00012,25.45236]
[1776667658188,44.71,74795.03,4.2,0.35545,0.00012,25.46574]
[1776667658548,44.71,74795.03,4.2,0.35545,0.00012,25.46574]
[1776667658550,44.71,74795.03,4.2,0.35545,0.00012,25.46574]
[1776667659223,44.71,74799.77,4.2,0.35603,0.00012,25.48203]
[1776667660309,44.71,74802.78,4.2,0.3564,0.00012,25.49238]
[1776667665635,44.71,74801.89,4.2,0.35631,0.00012,25.48967]
[1776667667367,44.71,74801.28,4.2,0.35624,0.00012,25.48765]
[1776667669006,44.71,74808.12,4.2,0.35707,0.00012,25.511]
[1776667669084,44.71,74808.12,4.2,0.35707,0.00012,25.511]
[1776667669107,44.72,74816.55,4.2,0.35814,0.00012,25.54054]
[1776667669858,44.72,74816.55,4.2,0.35814,0.00012,25.54054]
[1776667670320,44.73,74821.01,4.2,0.35869,0.00012,25.55579]
[1776667670325,44.73,74821.01,4.2,0.35869,0.00012,25.55579]
[1776667670541,44.73,74821.01,4.2,0.35869,0.00012,25.55579]
[1776667670868,44.73,74821.01,4.2,0.35869,0.00012,25.55579]
[1776667670944,44.73,74825.74,4.2,0.35927,0.00012,25.57169]
[1776667671195,44.73,74825.74,4.2,0.35927,0.00012,25.57169]
[1776667673249,44.73,74830.5,4.2,0.35986,0.00012,25.58774]
[1776667678136,44.73,74826.67,4.2,0.35941,0.00012,25.57535]
[1776667687792,44.75,74829.88,4.2,0.35985,0.00012,25.5874]
[1776667692206,44.75,74836.06,4.2,0.36062,0.00012,25.60831]
[1776667692755,44.75,74837.64,4.2,0.36082,0.00012,25.61365]
[1776667692766,44.75,74837.64,4.2,0.36082,0.00012,25.61365]
[1776667692781,44.75,74837.64,4.2,0.36082,0.00012,25.61365]
[1776667692820,44.75,74837.64,4.2,0.36082,0.00012,25.61365]
[1776667692856,44.75,74837.64,4.2,0.36082,0.00012,25.61365]
[1776667693100,44.75,74837.64,4.2,0.36082,0.00012,25.61365]
[1776667693232,44.76,74844.66,4.2,0.36168,0.00012,25.637]
[1776667693836,44.76,74851.97,4.2,0.36258,0.00012,25.66117]
[1776667694652,44.76,74851.97,4.2,0.36258,0.00012,25.66117]
[1776667694668,44.76,74851.97,4.2,0.36258,0.00012,25.66117]
[1776667694786,44.76,74851.97,4.2,0.36258,0.00012,25.66117]
[1776667694843,44.76,74844.46,4.2,0.36166,0.00012,25.63645]
[1776667695437,44.76,74844.46,4.2,0.36166,0.00012,25.63645]
[1776667695851,44.76,74831.41,4.2,0.36007,0.00012,25.59317]
[1776667697973,44.76,74824.39,4.2,0.35921,0.00012,25.56978]
[1776667698074,44.76,74822.82,4.2,0.35903,0.00012,25.56463]
[1776667699846,44.76,74823.43,4.2,0.3591,0.00012,25.56668]
[1776667700812,44.76,74824.83,4.2,0.35927,0.00012,25.57137]
[1776667700886,44.76,74824.32,4.2,0.35921,0.00012,25.56965]
[1776667705922,44.77,74824.39,4.2,0.35924,0.00012,25.57047]
[1776667706545,44.77,74824.39,4.2,0.35924,0.00012,25.57047]
[1776667708138,44.77,74824.72,4.2,0.35929,0.00012,25.57169]
[1776667709106,44.77,74825.61,4.2,0.3594,0.00012,25.57478]
[1776667710182,44.77,74832.59,4.2,0.36026,0.00012,25.59821]
[1776667710231,44.77,74841.94,4.2,0.3614,0.00012,25.62936]
[1776667711751,44.77,74845.43,4.2,0.36183,0.00012,25.64097]
[1776667717000,44.78,74846.0,4.2,0.3619,0.00012,25.63988]
[1776667720566,44.78,74846.36,4.2,0.36195,0.00012,25.64124]
[1776667726063,44.78,74846.48,4.2,0.36198,0.00012,25.64198]
[1776667731104,44.79,74840.26,4.2,0.36123,0.00012,25.62172]
[1776667733001,44.79,74840.26,4.2,0.36123,0.00012,25.62172]
[1776667735118,44.79,74838.51,4.2,0.36103,0.00012,25.61613]
[1776667740167,44.8,74833.95,4.2,0.36049,0.00012,25.60143]
[1776667745202,44.8,74831.91,4.2,0.36026,0.00012,25.59503]
[1776667746638,44.8,74830.43,4.2,0.36008,0.00012,25.59018]
[1776667746716,44.8,74830.43,4.2,0.36008,0.00012,25.59018]
[1776667747216,44.8,74813.85,4.2,0.35805,0.00012,25.53455]
[1776667749231,44.8,74808.89,4.2,0.35745,0.00012,25.51781]
[1776667749931,44.8,74808.89,4.2,0.35745,0.00012,25.51781]
[1776667750283,44.8,74808.7,4.2,0.35743,0.00012,25.51718]
[1776667750285,44.8,74808.7,4.2,0.35743,0.00012,25.51718]
[1776667750338,44.8,74808.7,4.2,0.35743,0.00012,25.51718]
[1776667751370,44.8,74806.64,4.2,0.35718,0.00012,25.51022]
[1776667751446,44.8,74806.64,4.2,0.35718,0.00012,25.51022]
[1776667751461,44.8,74806.64,4.2,0.35718,0.00012,25.51022]
[1776667752252,44.8,74798.97,4.2,0.35625,0.00012,25.48418]
[1776667752850,44.8,74798.97,4.2,0.35625,0.00012,25.48418]
[1776667754444,44.81,74796.42,4.2,0.35595,0.00012,25.47594]
[1776667758833,44.81,74796.0,4.2,0.35591,0.00012,25.47466]
[1776667763164,44.82,74794.03,4.2,0.35569,0.00012,25.46859]
[1776667763194,44.82,74794.03,4.2,0.35569,0.00012,25.46859]
[1776667766172,44.83,74792.08,4.2,0.3555,0.00012,25.46306]
[1776667767357,44.85,74803.25,4.2,0.35691,0.00012,25.50236]
[1776667772391,44.85,74804.39,4.2,0.35704,0.00012,25.503]
[1776667777427,44.85,74801.92,4.2,0.35674,0.00012,25.4948]
[1776667782462,44.85,74798.39,4.2,0.35632,0.00012,25.483]
[1776667788503,44.85,74792.22,4.2,0.35558,0.00012,25.4623]
[1776667793538,44.86,74791.49,4.2,0.35553,0.00012,25.46069]
[1776667799582,44.87,74791.5,4.2,0.35555,0.00012,25.4611]
[1776667801922,44.87,74791.49,4.2,0.35555,0.00012,25.46113]
[1776667802087,44.87,74791.49,4.2,0.35555,0.00012,25.46113]
[1776667802700,44.87,74791.49,4.2,0.35555,0.00012,25.46125]
[1776667802713,44.87,74791.49,4.2,0.35555,0.00012,25.46125]
[1776667803610,44.87,74778.3,4.2,0.35396,0.00012,25.41609]
[1776667807851,44.88,74775.86,4.2,0.35367,0.00012,25.40796]
[1776667808037,44.88,74775.86,4.2,0.35367,0.00012,25.40796]
[1776667813681,44.88,74773.7,4.2,0.35344,0.00012,25.40122]
[1776667818716,44.89,74773.79,4.2,0.35347,0.00012,25.40203]
[1776667822758,44.89,74773.05,4.2,0.35339,0.00012,25.39977]
[1776667822839,44.89,74773.05,4.2,0.35339,0.00012,25.39977]
[1776667823041,44.89,74773.05,4.2,0.35339,0.00012,25.39977]
[1776667824763,44.9,74764.74,4.2,0.35239,0.00012,25.37124]
[1776667828218,44.92,74761.59,4.2,0.35209,0.00012,25.36222]
[1776667833826,44.93,74754.87,4.2,0.35129,0.00012,25.33624]
[1776667837853,44.93,74746.31,4.2,0.35027,0.00012,25.30675]
[1776667838992,44.93,74746.31,4.2,0.35027,0.00012,25.30675]
[1776667839264,44.93,74746.31,4.2,0.35027,0.00012,25.30675]
[1776667839367,44.93,74746.26,4.2,0.35027,0.00012,25.30684]
[1776667845338,44.93,74744.59,4.2,0.35008,0.00012,25.30108]
[1776667847960,44.94,74747.34,4.2,0.35041,0.00012,25.31079]
[1776667848014,44.94,74746.93,4.2,0.35036,0.00012,25.30938]
[1776667849807,44.94,74746.31,4.2,0.35029,0.00012,25.30721]
[1776667850788,44.94,74745.8,4.2,0.35023,0.00012,25.30557]
[1776667850945,44.94,74743.16,4.2,0.34991,0.00012,25.29629]
[1776667855979,44.94,74739.07,4.2,0.34943,0.00012,25.2821]
[1776667861055,44.94,74738.46,4.2,0.34936,0.00012,25.28013]
[1776667866064,44.94,74743.51,4.2,0.34998,0.00012,25.29809]
[1776667867347,44.94,74743.51,4.2,0.34998,0.00012,25.29809]
[1776667873113,44.95,74743.25,4.2,0.34995,0.00012,25.29734]
[1776667878148,44.95,74743.09,4.2,0.34994,0.00012,25.29692]
[1776667881655,44.95,74740.27,4.2,0.3496,0.00012,25.2871]
[1776667884688,44.95,74741.08,4.2,0.3497,0.00012,25.29002]
[1776667890233,44.95,74740.37,4.2,0.34963,0.00012,25.28777]
[1776667895267,44.95,74740.55,4.2,0.34964,0.00012,25.28524]
[1776667902317,44.96,74739.25,4.2,0.34949,0.00012,25.28093]
[1776667904295,44.96,74738.77,4.2,0.34943,0.00012,25.27928]
[1776667906179,44.96,74738.62,4.2,0.34942,0.00012,25.27883]
[1776667909910,44.96,74736.23,4.2,0.34914,0.00012,25.27057]
[1776667918678,44.96,74736.18,4.2,0.34913,0.00012,25.27044]
[1776667918718,44.96,74736.18,4.2,0.34913,0.00012,25.27044]
[1776667919012,44.96,74736.18,4.2,0.34913,0.00012,25.27044]
[1776667919436,44.96,74727.38,4.2,0.34809,0.00012,25.23971]
[1776667922447,44.97,74724.56,4.2,0.34775,0.00012,25.22984]
[1776667923330,44.97,74724.32,4.2,0.34773,0.00012,25.22906]
[1776667926877,44.97,74725.55,4.2,0.34788,0.00012,25.23367]
[1776667927821,44.97,74725.58,4.2,0.34789,0.00012,25.23384]
[1776667928415,44.97,74725.58,4.2,0.34789,0.00012,25.23384]
[1776667928451,44.98,74725.47,4.2,0.34791,0.00012,25.23424]
[1776667928500,44.98,74733.99,4.2,0.34893,0.00012,25.26441]
[1776667931688,45.0,74735.55,4.2,0.34919,0.00012,25.27174]
[1776667932048,45.0,74735.55,4.2,0.34919,0.00012,25.27174]
[1776667937563,45.04,74736.67,4.2,0.34948,0.00012,25.27993]
[1776667942597,45.05,74740.1,4.2,0.34991,0.00012,25.29237]
[1776667947633,45.08,74743.05,4.2,0.35038,0.00012,25.30563]
[1776667952668,45.1,74742.52,4.2,0.35036,0.00012,25.30211]
[1776667958710,45.11,74742.17,4.2,0.35035,0.00012,25.30169]
[1776667963744,45.11,74738.92,4.2,0.34997,0.00012,25.29059]
[1776667964606,45.11,74738.92,4.2,0.34997,0.00012,25.29059]
[1776667964678,45.11,74738.92,4.2,0.34997,0.00012,25.29059]
[1776667964709,45.11,74738.92,4.2,0.34997,0.00012,25.29059]
[1776667964752,45.12,74734.93,4.2,0.34951,0.00012,25.27722]
[1776667965825,45.12,74734.93,4.2,0.34951,0.00012,25.27722]
[1776667965996,45.12,74734.93,4.2,0.34951,0.00012,25.27722]
[1776667968626,45.12,74732.76,4.2,0.34926,0.00012,25.26967]
[1776667973815,45.12,74731.08,4.2,0.34906,0.00012,25.26393]
[1776667975868,45.12,74731.3,4.2,0.34909,0.00012,25.26473]
[1776667978695,45.12,74730.26,4.2,0.34897,0.00012,25.26116]
[1776667979818,45.12,74730.88,4.2,0.34904,0.00012,25.26337]
[1776667981706,45.12,74732.16,4.2,0.3492,0.00012,25.26793]
[1776667986906,45.12,74739.19,4.2,0.35005,0.00012,25.29268]
[1776667991941,45.12,74741.43,4.2,0.35032,0.00012,25.30056]
[1776667996976,45.12,74740.28,4.2,0.35018,0.00012,25.29657]
[1776668003018,45.12,74739.98,4.2,0.35015,0.00012,25.29559]
[1776668008053,45.12,74739.94,4.2,0.35014,0.00012,25.29552]
[1776668014095,45.13,74740.11,4.2,0.35015,0.00012,25.29286]
[1776668016193,45.13,74741.14,4.2,0.35027,0.00012,25.29648]
[1776668017434,45.13,74741.45,4.2,0.35031,0.00012,25.2976]
[1776668017563,45.13,74741.51,4.2,0.35032,0.00012,25.29782]
[1776668018123,45.13,74748.16,4.2,0.35112,0.00012,25.32101]
[1776668022930,45.14,74752.7,4.2,0.3517,0.00012,25.3377]
[1776668023352,45.14,74752.7,4.2,0.3517,0.00012,25.3377]
[1776668023359,45.14,74752.7,4.2,0.3517,0.00012,25.3377]
[1776668023411,45.14,74750.39,4.2,0.35142,0.00012,25.32965]
[1776668024716,45.14,74745.59,4.2,0.35084,0.00012,25.31293]
[1776668025154,45.14,74745.59,4.2,0.35084,0.00012,25.31293]
[1776668026797,45.14,74745.49,4.2,0.35083,0.00012,25.31257]
[1776668028255,45.14,74746.22,4.2,0.35092,0.00012,25.3151]
[1776668028258,45.14,74746.21,4.2,0.35092,0.00012,25.31506]
[1776668029484,45.13,74750.04,4.2,0.35138,0.00012,25.32838]
[1776668035247,45.13,74749.79,4.2,0.35134,0.00012,25.32739]
[1776668040282,45.13,74748.48,4.2,0.35118,0.00012,25.32276]
[1776668045318,45.13,74749.29,4.2,0.35128,0.00012,25.32551]
[1776668048118,45.13,74752.63,4.2,0.35168,0.00012,25.33708]
[1776668048197,45.13,74752.63,4.2,0.35168,0.00012,25.33708]
[1776668048315,45.13,74752.63,4.2,0.35168,0.00012,25.33708]
[1776668048486,45.13,74752.63,4.2,0.35168,0.00012,25.33708]
[1776668048537,45.13,74754.13,4.2,0.35186,0.00012,25.34226]
[1776668049511,45.13,74754.13,4.2,0.35186,0.00012,25.34226]
[1776668049550,45.13,74765.83,4.2,0.35327,0.00012,25.38276]
[1776668051335,45.13,74765.77,4.2,0.35327,0.00012,25.38263]
[1776668057400,45.14,74774.48,4.2,0.35433,0.00012,25.41291]
[1776668060052,45.14,74772.88,4.2,0.35415,0.00012,25.40754]
[1776668064814,45.14,74773.1,4.2,0.35418,0.00012,25.40857]
[1776668068488,45.14,74771.56,4.2,0.354,0.00012,25.40346]
[1776668069040,45.15,74765.6,4.2,0.35329,0.00012,25.38307]
[1776668069489,45.15,74765.6,4.2,0.35329,0.00012,25.38307]
[1776668069549,45.15,74765.6,4.2,0.35329,0.00012,25.38307]
[1776668069583,45.15,74763.88,4.2,0.35308,0.00012,25.37722]
[1776668069712,45.15,74763.88,4.2,0.35308,0.00012,25.37722]
[1776668070492,45.15,74754.26,4.2,0.35192,0.00012,25.34395]
[1776668072855,45.14,74752.64,4.2,0.35171,0.00012,25.33493]
[1776668076185,45.14,74741.4,4.2,0.35035,0.00012,25.29579]
[1776668081749,45.14,74740.59,4.2,0.35026,0.00012,25.29299]
[1776668083821,45.15,74740.42,4.2,0.35024,0.00012,25.29243]
[1776668090281,45.15,74738.6,4.2,0.35002,0.00012,25.28613]
[1776668096696,45.15,74737.18,4.2,0.34986,0.00012,25.28128]
[1776668099572,45.15,74737.18,4.2,0.34986,0.00012,25.28128]
[1776668105091,45.15,74736.45,4.2,0.34978,0.00012,25.27888]
[1776668106989,45.15,74735.17,4.2,0.34962,0.00012,25.27445]
[1776668107599,45.15,74735.17,4.2,0.34962,0.00012,25.27445]
[1776668112809,45.15,74730.2,4.2,0.34904,0.00012,25.25728]
[1776668117844,45.15,74731.09,4.2,0.34915,0.00012,25.26063]
[1776668122879,45.16,74731.54,4.2,0.34921,0.00012,25.26242]
[1776668127914,45.16,74733.2,4.2,0.34942,0.00012,25.26845]
[1776668133956,45.16,74732.13,4.2,0.34928,0.00012,25.26157]
[1776668136416,45.16,74732.35,4.2,0.34931,0.00012,25.26239]
[1776668138314,45.16,74736.34,4.2,0.34979,0.00012,25.27646]
[1776668146040,45.17,74728.83,4.2,0.34891,0.00012,25.25045]
[1776668151075,45.17,74729.82,4.2,0.34903,0.00012,25.25419]
[1776668153089,45.17,74737.23,4.2,0.34993,0.00012,25.28026]
[1776668154956,45.17,74737.2,4.2,0.34992,0.00012,25.28019]
[1776668161146,45.17,74731.67,4.2,0.34927,0.00012,25.26105]
[1776668166098,45.18,74725.3,4.2,0.34851,0.00012,25.23883]
[1776668167167,45.18,74724.59,4.2,0.34843,0.00012,25.23639]
[1776668167204,45.18,74724.59,4.2,0.34843,0.00012,25.23639]
[1776668167291,45.18,74724.59,4.2,0.34843,0.00012,25.23639]
[1776668167412,45.18,74724.59,4.2,0.34843,0.00012,25.23639]
[1776668168551,45.18,74724.2,4.2,0.34839,0.00012,25.23513]
[1776668168608,45.18,74724.2,4.2,0.34839,0.00012,25.23513]
[1776668168645,45.18,74715.22,4.2,0.34731,0.00012,25.20344]
[1776668172597,45.18,74710.08,4.2,0.34671,0.00012,25.18536]
[1776668172698,45.18,74709.9,4.2,0.34669,0.00012,25.18492]
[1776668175487,45.18,74709.14,4.2,0.3466,0.00012,25.18217]
[1776668175524,45.18,74709.14,4.2,0.3466,0.00012,25.18217]
[1776668175629,45.18,74709.14,4.2,0.3466,0.00012,25.18217]
[1776668175673,45.18,74709.14,4.2,0.3466,0.00012,25.18217]
[1776668176916,45.18,74702.45,4.2,0.34579,0.00012,25.15823]
[1776668176984,45.18,74702.45,4.2,0.34579,0.00012,25.15823]
[1776668178043,45.18,74700.91,4.2,0.34561,0.00012,25.15269]
[1776668178071,45.18,74700.91,4.2,0.34561,0.00012,25.15269]
[1776668178237,45.18,74700.91,4.2,0.34561,0.00012,25.15269]
[1776668178328,45.18,74700.91,4.2,0.34561,0.00012,25.15269]
[1776668180663,45.18,74687.71,4.2,0.34403,0.00012,25.10523]
[1776668182704,45.18,74684.79,4.2,0.34368,0.00012,25.09471]
[1776668182912,45.18,74683.68,4.2,0.34355,0.00012,25.09074]
[1776668182919,45.18,74683.68,4.2,0.34355,0.00012,25.09074]
[1776668183292,45.18,74683.68,4.2,0.34355,0.00012,25.09074]
[1776668183634,45.18,74683.68,4.2,0.34355,0.00012,25.09074]
[1776668183686,45.18,74701.38,4.2,0.34567,0.00012,25.15442]
[1776668183931,45.18,74701.38,4.2,0.34567,0.00012,25.15442]
[1776668183936,45.18,74701.38,4.2,0.34567,0.00012,25.15442]
[1776668184163,45.18,74701.38,4.2,0.34567,0.00012,25.15442]
[1776668184227,45.18,74701.38,4.2,0.34567,0.00012,25.15442]
[1776668184312,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668184844,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668185097,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668185187,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668185245,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668185327,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668185394,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668185438,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668185486,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668185632,45.18,74713.67,4.2,0.34714,0.00012,25.19822]
[1776668185685,45.18,74752.75,4.2,0.35183,0.00012,25.33524]
[1776668185825,45.18,74752.75,4.2,0.35183,0.00012,25.33524]
[1776668185894,45.18,74752.75,4.2,0.35183,0.00012,25.33524]
[1776668185952,45.18,74752.75,4.2,0.35183,0.00012,25.33524]
[1776668186376,45.18,74752.75,4.2,0.35183,0.00012,25.33524]
[1776668186383,45.18,74752.75,4.2,0.35183,0.00012,25.33524]
[1776668186415,45.18,74752.75,4.2,0.35183,0.00012,25.33524]
[1776668186607,45.18,74752.75,4.2,0.35183,0.00012,25.33524]
[1776668186659,45.18,74752.75,4.2,0.35183,0.00012,25.33524]
[1776668186753,45.18,74767.43,4.2,0.3536,0.00012,25.38592]
[1776668186841,45.18,74767.43,4.2,0.3536,0.00012,25.38592]
[1776668186949,45.18,74767.43,4.2,0.3536,0.00012,25.38592]
[1776668187200,45.18,74767.43,4.2,0.3536,0.00012,25.38592]
[1776668187251,45.18,74767.43,4.2,0.3536,0.00012,25.38592]
[1776668187358,45.18,74767.43,4.2,0.3536,0.00012,25.38592]
[1776668187560,45.18,74767.43,4.2,0.3536,0.00012,25.38592]
[1776668187687,45.18,74786.18,4.2,0.35586,0.00012,25.44978]
[1776668187773,45.18,74786.18,4.2,0.35586,0.00012,25.44978]
[1776668188041,45.18,74786.18,4.2,0.35586,0.00012,25.44978]
[1776668188119,45.18,74786.18,4.2,0.35586,0.00012,25.44978]
[1776668188376,45.18,74786.18,4.2,0.35586,0.00012,25.44978]
[1776668188424,45.18,74776.29,4.2,0.35467,0.00012,25.41617]
[1776668188819,45.18,74776.29,4.2,0.35467,0.00012,25.41617]
[1776668189357,45.18,74776.29,4.2,0.35467,0.00012,25.41617]
[1776668189455,45.18,74776.29,4.2,0.35467,0.00012,25.41617]
[1776668189478,45.18,74776.29,4.2,0.35467,0.00012,25.41617]
[1776668189491,45.18,74756.2,4.2,0.35224,0.00012,25.34703]
[1776668189845,45.18,74756.2,4.2,0.35224,0.00012,25.34703]
[1776668190063,45.18,74756.2,4.2,0.35224,0.00012,25.34703]
[1776668192033,45.18,74754.22,4.2,0.35199,0.00012,25.3369]
[1776668192379,45.18,74762.02,4.2,0.35293,0.00012,25.3639]
[1776668193145,45.18,74762.02,4.2,0.35293,0.00012,25.3639]
[1776668193202,45.18,74762.02,4.2,0.35293,0.00012,25.3639]
[1776668194538,45.18,74761.16,4.2,0.35283,0.00012,25.36101]
[1776668194834,45.18,74759.29,4.2,0.35261,0.00012,25.35466]
[1776668195677,45.18,74759.29,4.2,0.35261,0.00012,25.35466]
[1776668195756,45.18,74763.71,4.2,0.35314,0.00012,25.36988]
[1776668195856,45.18,74763.71,4.2,0.35314,0.00012,25.36988]
[1776668196407,45.18,74782.19,4.2,0.35537,0.00012,25.4331]
[1776668197683,45.18,74779.15,4.2,0.355,0.00012,25.42281]
[1776668198354,45.18,74779.15,4.2,0.355,0.00012,25.42281]
[1776668198531,45.18,74779.15,4.2,0.355,0.00012,25.42281]
[1776668198607,45.18,74779.15,4.2,0.355,0.00012,25.42281]
[1776668198875,45.18,74783.43,4.2,0.35552,0.00012,25.43736]
[1776668199196,45.18,74783.43,4.2,0.35552,0.00012,25.43736]
[1776668199221,45.18,74783.43,4.2,0.35552,0.00012,25.43736]
[1776668199431,45.18,74796.46,4.2,0.35709,0.00012,25.48139]
[1776668200326,45.18,74796.46,4.2,0.35709,0.00012,25.48139]
[1776668200992,45.18,74795.68,4.2,0.357,0.00012,25.4788]
[1776668201273,45.18,74795.68,4.2,0.357,0.00012,25.4788]
[1776668201684,45.18,74795.68,4.2,0.357,0.00012,25.4788]
[1776668202310,45.18,74794.03,4.2,0.3568,0.00012,25.47325]
[1776668202452,45.18,74784.05,4.2,0.35559,0.00012,25.43947]
[1776668203491,45.18,74784.05,4.2,0.35559,0.00012,25.43947]
[1776668203575,45.18,74775.59,4.2,0.35457,0.00012,25.41068]
[1776668204437,45.18,74775.59,4.2,0.35457,0.00012,25.41068]
[1776668207479,45.18,74778.25,4.2,0.3549,0.00012,25.41979]
[1776668212735,45.19,74773.98,4.2,0.35438,0.00012,25.40531]
[1776668214943,45.19,74773.43,4.2,0.35432,0.00012,25.40348]
[1776668215208,45.19,74773.43,4.2,0.35432,0.00012,25.40348]
[1776668215543,45.19,74783.16,4.2,0.35549,0.00012,25.43662]
[1776668220579,45.19,74780.6,4.2,0.35518,0.00012,25.4279]
[1776668221082,45.19,74780.6,4.2,0.35518,0.00012,25.4279]
[1776668221930,45.19,74773.73,4.2,0.35436,0.00012,25.40448]
[1776668222057,45.19,74773.73,4.2,0.35436,0.00012,25.40448]
[1776668222103,45.19,74773.73,4.2,0.35436,0.00012,25.40448]
[1776668222593,45.19,74764.3,4.2,0.35322,0.00012,25.37219]
[1776668223580,45.19,74764.3,4.2,0.35322,0.00012,25.37219]
[1776668223600,45.19,74761.63,4.2,0.3529,0.00012,25.36304]
[1776668226651,45.19,74761.88,4.2,0.35293,0.00012,25.3638]
[1776668226739,45.18,74763.11,4.2,0.35307,0.00012,25.36798]
[1776668226907,45.18,74763.11,4.2,0.35307,0.00012,25.36798]
[1776668227628,45.19,74771.48,4.2,0.35408,0.00012,25.39672]
[1776668227820,45.19,74771.48,4.2,0.35408,0.00012,25.39672]
[1776668228315,45.19,74771.48,4.2,0.35408,0.00012,25.39672]
[1776668228386,45.19,74771.48,4.2,0.35408,0.00012,25.39672]
[1776668230153,45.19,74777.61,4.2,0.35482,0.00012,25.41766]
[1776668230312,45.19,74777.61,4.2,0.35482,0.00012,25.41766]
[1776668230603,45.19,74777.61,4.2,0.35482,0.00012,25.41766]
[1776668235684,45.19,74768.34,4.2,0.3537,0.00012,25.38596]
[1776668238705,45.19,74777.34,4.2,0.35479,0.00012,25.41674]
[1776668242151,45.18,74774.32,4.2,0.35442,0.00012,25.4064]
[1776668242247,45.18,74774.32,4.2,0.35442,0.00012,25.4064]
[1776668242369,45.18,74774.32,4.2,0.35442,0.00012,25.4064]
[1776668242484,45.18,74774.32,4.2,0.35442,0.00012,25.4064]
[1776668242735,45.19,74784.36,4.2,0.35564,0.00012,25.44062]
[1776668246732,45.19,74786.63,4.2,0.35591,0.00012,25.44834]
[1776668249081,45.19,74777.89,4.2,0.35486,0.00012,25.41873]
[1776668249230,45.19,74777.89,4.2,0.35486,0.00012,25.41873]
[1776668249249,45.19,74777.89,4.2,0.35486,0.00012,25.41873]
[1776668249263,45.19,74777.89,4.2,0.35486,0.00012,25.41873]
[1776668249596,45.19,74777.89,4.2,0.35486,0.00012,25.41873]
[1776668249616,45.19,74777.89,4.2,0.35486,0.00012,25.41873]
[1776668249727,45.19,74777.89,4.2,0.35486,0.00012,25.41873]
[1776668249784,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668249944,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668250176,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668250234,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668250338,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668250353,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668250547,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668250555,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668250600,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668250767,45.19,74803.15,4.2,0.35791,0.00012,25.50409]
[1776668250796,45.19,74812.07,4.2,0.359,0.00012,25.53397]
[1776668251233,45.19,74812.07,4.2,0.359,0.00012,25.53397]
[1776668251281,45.19,74812.07,4.2,0.359,0.00012,25.53397]
[1776668252047,45.19,74805.44,4.2,0.35817,0.00012,25.50847]
[1776668252202,45.19,74805.44,4.2,0.35817,0.00012,25.50847]
[1776668252438,45.19,74805.44,4.2,0.35817,0.00012,25.50847]
[1776668252810,45.19,74805.41,4.2,0.35817,0.00012,25.50834]
[1776668252871,45.19,74805.41,4.2,0.35817,0.00012,25.50834]
[1776668253817,45.19,74813.72,4.2,0.35917,0.00012,25.53603]
[1776668255206,45.19,74814.78,4.2,0.3593,0.00012,25.53951]
[1776668256041,45.19,74814.78,4.2,0.3593,0.00012,25.53951]
[1776668256216,45.19,74814.78,4.2,0.3593,0.00012,25.53951]
[1776668257057,45.19,74819.21,4.2,0.35984,0.00012,25.55428]
[1776668258029,45.19,74820.52,4.2,0.36,0.00012,25.55856]
[1776668261577,45.18,74822.18,4.2,0.36019,0.00012,25.56388]
[1776668261603,45.18,74822.18,4.2,0.36019,0.00012,25.56388]
[1776668261630,45.18,74822.18,4.2,0.36019,0.00012,25.56388]
[1776668261730,45.18,74822.18,4.2,0.36019,0.00012,25.56388]
[1776668261920,45.18,74822.23,4.2,0.3602,0.00012,25.56398]
[1776668262043,45.18,74822.23,4.2,0.3602,0.00012,25.56398]
[1776668262459,45.18,74822.23,4.2,0.3602,0.00012,25.56398]
[1776668262533,45.18,74832.02,4.2,0.36138,0.00012,25.59624]
[1776668263845,45.18,74842.98,4.2,0.36271,0.00012,25.63208]
[1776668264744,45.18,74842.98,4.2,0.36271,0.00012,25.63208]
[1776668265471,45.18,74844.66,4.2,0.36291,0.00012,25.6375]
[1776668265586,45.18,74844.14,4.2,0.36285,0.00012,25.63582]
[1776668267899,45.18,74845.64,4.2,0.36304,0.00012,25.64071]
[1776668269027,45.18,74843.08,4.2,0.36272,0.00012,25.63239]
[1776668270052,45.18,74838.84,4.2,0.36221,0.00012,25.61857]
[1776668270887,45.18,74838.84,4.2,0.36221,0.00012,25.61857]
[1776668271030,45.18,74837.67,4.2,0.36207,0.00012,25.61478]
[1776668271124,45.18,74836.42,4.2,0.36192,0.00012,25.61069]
[1776668273728,45.18,74836.53,4.2,0.36193,0.00012,25.61096]
[1776668279013,45.17,74836.03,4.2,0.36184,0.00012,25.60863]
[1776668279927,45.17,74836.03,4.2,0.36184,0.00012,25.60863]
[1776668280462,45.17,74836.03,4.2,0.36184,0.00012,25.60863]
[1776668280740,45.17,74836.03,4.2,0.36184,0.00012,25.60863]
[1776668280929,45.17,74833.03,4.2,0.36147,0.00012,25.59862]
[1776668280943,45.17,74833.03,4.2,0.36147,0.00012,25.59862]
[1776668281028,45.17,74821.61,4.2,0.36008,0.00012,25.56098]
[1776668282035,45.17,74813.38,4.2,0.35908,0.00012,25.53361]
[1776668283578,45.17,74813.38,4.2,0.35908,0.00012,25.53361]
[1776668283620,45.17,74813.38,4.2,0.35908,0.00012,25.53361]
[1776668283713,45.17,74813.38,4.2,0.35908,0.00012,25.53361]
[1776668283750,45.17,74813.38,4.2,0.35908,0.00012,25.53361]
[1776668283831,45.17,74813.38,4.2,0.35908,0.00012,25.53361]
[1776668283935,45.17,74813.3,4.2,0.35907,0.00012,25.53326]
[1776668284665,45.17,74813.3,4.2,0.35907,0.00012,25.53326]
[1776668284748,45.17,74802.0,4.2,0.3577,0.00012,25.49544]
[1776668285721,45.17,74802.0,4.2,0.3577,0.00012,25.49544]
[1776668288094,45.17,74799.96,4.2,0.35745,0.00012,25.48848]
[1776668292898,45.17,74800.65,4.2,0.35752,0.00012,25.49056]
[1776668293624,45.16,74799.73,4.2,0.3574,0.00012,25.48736]
[1776668296565,45.16,74799.74,4.2,0.3574,0.00012,25.48735]
[1776668296580,45.16,74799.74,4.2,0.3574,0.00012,25.48735]
[1776668296603,45.16,74799.74,4.2,0.3574,0.00012,25.48735]
[1776668296757,45.16,74799.74,4.2,0.3574,0.00012,25.48735]
[1776668298507,45.16,74805.39,4.2,0.35809,0.00012,25.50629]
[1776668301169,45.16,74815.8,4.2,0.35934,0.00012,25.54091]
[1776668306204,45.16,74816.76,4.2,0.35945,0.00012,25.54391]
[1776668311118,45.16,74817.12,4.2,0.35949,0.00012,25.54499]
[1776668311177,45.16,74817.12,4.2,0.35949,0.00012,25.54499]
[1776668312714,45.16,74813.58,4.2,0.35904,0.00012,25.52981]
[1776668312923,45.16,74813.58,4.2,0.35904,0.00012,25.52981]
[1776668313895,45.16,74808.04,4.2,0.35837,0.00012,25.51128]
[1776668314818,45.16,74807.32,4.2,0.35828,0.00012,25.50886]
[1776668315159,45.16,74803.62,4.2,0.35783,0.00012,25.49642]
[1776668320671,45.15,74801.97,4.2,0.35762,0.00012,25.49066]
[1776668320704,45.15,74801.97,4.2,0.35762,0.00012,25.49066]
[1776668321930,45.15,74802.11,4.2,0.35764,0.00012,25.49102]
[1776668321948,45.15,74802.11,4.2,0.35764,0.00012,25.49102]
[1776668322005,45.15,74805.69,4.2,0.35807,0.00012,25.50302]
[1776668324802,45.15,74810.84,4.2,0.35869,0.00012,25.52023]
[1776668328931,45.15,74810.73,4.2,0.35868,0.00012,25.5198]
[1776668330837,45.15,74810.72,4.2,0.35867,0.00012,25.51973]
[1776668330995,45.15,74810.65,4.2,0.35866,0.00012,25.51947]
[1776668336416,45.15,74800.93,4.2,0.35748,0.00012,25.48685]
[1776668341451,45.15,74802.22,4.2,0.35764,0.00012,25.4912]
[1776668343628,45.15,74802.29,4.2,0.35765,0.00012,25.49145]
[1776668350514,45.15,74800.52,4.2,0.35744,0.00012,25.48555]
[1776668354793,45.15,74800.45,4.2,0.35743,0.00012,25.48532]
[1776668360584,45.15,74800.13,4.2,0.35739,0.00012,25.4843]
[1776668364508,45.15,74801.66,4.2,0.35758,0.00012,25.48945]
[1776668365158,45.15,74802.01,4.2,0.35762,0.00012,25.49063]
[1776668365202,45.15,74802.01,4.2,0.35762,0.00012,25.49063]
[1776668365333,45.15,74802.01,4.2,0.35762,0.00012,25.49063]
[1776668365405,45.15,74802.01,4.2,0.35762,0.00012,25.49063]
[1776668365439,45.15,74802.01,4.2,0.35762,0.00012,25.49063]
[1776668365485,45.15,74802.01,4.2,0.35762,0.00012,25.49063]
[1776668365717,45.15,74802.01,4.2,0.35762,0.00012,25.49063]
[1776668365905,45.15,74802.01,4.2,0.35762,0.00012,25.49063]
[1776668365986,45.15,74818.76,4.2,0.35965,0.00012,25.54654]
[1776668366322,45.15,74818.76,4.2,0.35965,0.00012,25.54654]
[1776668366973,45.15,74818.76,4.2,0.35965,0.00012,25.54654]
[1776668367987,45.15,74825.01,4.2,0.36041,0.00012,25.56719]
[1776668369176,45.15,74822.39,4.2,0.36009,0.00012,25.55844]
[1776668369226,45.15,74822.39,4.2,0.36009,0.00012,25.55844]
[1776668370054,45.15,74820.4,4.2,0.35984,0.00012,25.5518]
[1776668370070,45.15,74820.4,4.2,0.35984,0.00012,25.5518]
[1776668375689,45.15,74816.71,4.2,0.35937,0.00012,25.53602]
[1776668376029,45.15,74816.71,4.2,0.35937,0.00012,25.53602]
[1776668376942,45.15,74816.71,4.2,0.35937,0.00012,25.53602]
[1776668376953,45.15,74824.84,4.2,0.36035,0.00012,25.56294]
[1776668377049,45.15,74824.84,4.2,0.36035,0.00012,25.56294]
[1776668377703,45.15,74835.18,4.2,0.36161,0.00012,25.59695]
[1776668380228,45.14,74837.33,4.2,0.36186,0.00012,25.60387]
[1776668380340,45.14,74837.33,4.2,0.36186,0.00012,25.60387]
[1776668382992,45.14,74833.09,4.2,0.36134,0.00012,25.58981]
[1776668384993,45.14,74832.42,4.2,0.36126,0.00012,25.58748]
[1776668385007,45.14,74832.42,4.2,0.36126,0.00012,25.58748]
[1776668385020,45.14,74832.42,4.2,0.36126,0.00012,25.58748]
[1776668386596,45.14,74823.2,4.2,0.36013,0.00012,25.55694]
[1776668391812,45.14,74816.37,4.2,0.3593,0.00012,25.53408]
[1776668396850,45.14,74818.52,4.2,0.35955,0.00012,25.54106]
[1776668399881,45.13,74818.83,4.2,0.35959,0.00012,25.54206]
[1776668400302,45.13,74818.65,4.2,0.35956,0.00012,25.54138]
[1776668400640,45.13,74818.65,4.2,0.35956,0.00012,25.54138]
[1776668400823,45.13,74818.65,4.2,0.35956,0.00012,25.54138]
[1776668400899,45.13,74818.65,4.2,0.35956,0.00012,25.54138]
[1776668401125,45.13,74818.65,4.2,0.35956,0.00012,25.54138]
[1776668401014,45.13,74838.25,4.2,0.36194,0.00012,25.60603]
[1776668401244,45.13,74838.25,4.2,0.36194,0.00012,25.60603]
[1776668401292,45.13,74838.25,4.2,0.36194,0.00012,25.60603]
[1776668401299,45.13,74838.25,4.2,0.36194,0.00012,25.60603]
[1776668401753,45.13,74838.25,4.2,0.36194,0.00012,25.60603]
[1776668401829,45.13,74838.25,4.2,0.36194,0.00012,25.60603]
[1776668401852,45.13,74838.25,4.2,0.36194,0.00012,25.60603]
[1776668402043,45.13,74838.25,4.2,0.36194,0.00012,25.60603]
[1776668401903,45.13,74878.79,4.2,0.36688,0.00012,25.73692]
[1776668402313,45.13,74878.79,4.2,0.36688,0.00012,25.73692]
[1776668402395,45.13,74878.79,4.2,0.36688,0.00012,25.73692]
[1776668402520,45.13,74878.79,4.2,0.36688,0.00012,25.73692]
[1776668402616,45.13,74878.79,4.2,0.36688,0.00012,25.73692]
[1776668402729,45.13,74878.79,4.2,0.36688,0.00012,25.73692]
[1776668402786,45.13,74878.79,4.2,0.36688,0.00012,25.73692]
[1776668403072,45.13,74878.79,4.2,0.36688,0.00012,25.73692]
[1776668403159,45.13,74873.14,4.2,0.36619,0.00012,25.71888]
[1776668403336,45.13,74873.14,4.2,0.36619,0.00012,25.71888]
[1776668403584,45.13,74873.14,4.2,0.36619,0.00012,25.71888]
[1776668403892,45.13,74873.14,4.2,0.36619,0.00012,25.71888]
[1776668403925,45.13,74842.33,4.2,0.36243,0.00012,25.61924]
[1776668404358,45.13,74842.33,4.2,0.36243,0.00012,25.61924]
[1776668404932,45.13,74840.57,4.2,0.36222,0.00012,25.61351]
[1776668405306,45.13,74840.57,4.2,0.36222,0.00012,25.61351]
[1776668405452,45.13,74840.57,4.2,0.36222,0.00012,25.61351]
[1776668405558,45.13,74840.57,4.2,0.36222,0.00012,25.61351]
[1776668407179,45.13,74838.07,4.2,0.36192,0.00012,25.60539]
[1776668407211,45.13,74838.07,4.2,0.36192,0.00012,25.60539]
[1776668408068,45.13,74837.62,4.2,0.36186,0.00012,25.60394]
[1776668408109,45.13,74837.62,4.2,0.36186,0.00012,25.60394]
[1776668408424,45.13,74837.62,4.2,0.36186,0.00012,25.60394]
[1776668410230,45.13,74837.15,4.2,0.36181,0.00012,25.60247]
[1776668410445,45.13,74837.15,4.2,0.36181,0.00012,25.60247]
[1776668410975,45.13,74846.82,4.2,0.36299,0.00012,25.63409]
[1776668411982,45.13,74861.98,4.2,0.36483,0.00012,25.6832]
[1776668412580,45.13,74861.98,4.2,0.36483,0.00012,25.6832]
[1776668412583,45.13,74861.98,4.2,0.36483,0.00012,25.6832]
[1776668412858,45.13,74861.98,4.2,0.36483,0.00012,25.6832]
[1776668416226,45.13,74860.54,4.2,0.36465,0.00012,25.67848]
[1776668417761,45.13,74857.11,4.2,0.36423,0.00012,25.66739]
[1776668421172,45.13,74862.76,4.2,0.36492,0.00012,25.6855]
[1776668421414,45.13,74862.76,4.2,0.36492,0.00012,25.6855]
[1776668424611,45.13,74863.6,4.2,0.36502,0.00012,25.6881]
[1776668425079,45.13,74854.74,4.2,0.36394,0.00012,25.65948]
[1776668430114,45.13,74852.41,4.2,0.36365,0.00012,25.65191]
[1776668434225,45.13,74852.46,4.2,0.36364,0.00012,25.64874]
[1776668435370,45.13,74854.18,4.2,0.36385,0.00012,25.65431]
[1776668440445,45.13,74847.54,4.2,0.36304,0.00012,25.63272]
[1776668442042,45.13,74843.11,4.2,0.3625,0.00012,25.61829]
[1776668444164,45.13,74848.23,4.2,0.36313,0.00012,25.63503]
[1776668444520,45.13,74848.23,4.2,0.36313,0.00012,25.63503]
[1776668444665,45.13,74848.23,4.2,0.36313,0.00012,25.63503]
[1776668446048,45.13,74868.19,4.2,0.36556,0.00012,25.69949]
[1776668447285,45.13,74863.93,4.2,0.36504,0.00012,25.68581]
[1776668450442,45.13,74871.2,4.2,0.36592,0.00012,25.70905]
[1776668450469,45.13,74871.2,4.2,0.36592,0.00012,25.70905]
[1776668451002,45.13,74871.2,4.2,0.36592,0.00012,25.70905]
[1776668451005,45.13,74871.2,4.2,0.36592,0.00012,25.70905]
[1776668451092,45.13,74871.2,4.2,0.36592,0.00012,25.70905]
[1776668451230,45.13,74872.56,4.2,0.36609,0.00012,25.71336]
[1776668451283,45.13,74880.99,4.2,0.36712,0.00012,25.74023]
[1776668452640,45.13,74880.99,4.2,0.36712,0.00012,25.74023]
[1776668454504,45.13,74881.69,4.2,0.36719,0.00012,25.7423]
[1776668456428,45.13,74881.14,4.2,0.36712,0.00012,25.74044]
[1776668458962,45.12,74878.52,4.2,0.3668,0.00012,25.732]
[1776668459039,45.12,74881.46,4.2,0.36715,0.00012,25.74124]
[1776668461102,45.12,74883.42,4.2,0.36739,0.00012,25.74746]
[1776668461779,45.12,74883.28,4.2,0.36737,0.00012,25.74699]
[1776668461789,45.12,74879.86,4.2,0.36695,0.00012,25.7361]
[1776668462294,45.12,74879.86,4.2,0.36695,0.00012,25.7361]
[1776668466830,45.12,74876.1,4.2,0.36649,0.00012,25.72393]
[1776668466891,45.12,74876.1,4.2,0.36649,0.00012,25.72393]
[1776668466912,45.12,74876.1,4.2,0.36649,0.00012,25.72393]
[1776668467058,45.12,74876.1,4.2,0.36649,0.00012,25.72393]
[1776668468743,45.12,74870.55,4.2,0.36581,0.00012,25.70609]
[1776668471191,45.12,74864.61,4.2,0.36508,0.00012,25.68694]
[1776668472431,45.12,74851.64,4.2,0.3635,0.00012,25.64498]
[1776668473433,45.12,74851.64,4.2,0.3635,0.00012,25.64498]
[1776668476220,45.12,74846.36,4.2,0.36285,0.00012,25.62784]
[1776668476257,45.12,74846.36,4.2,0.36285,0.00012,25.62784]
[1776668478476,45.12,74833.24,4.2,0.36127,0.00012,25.58522]
[1776668479720,45.12,74833.24,4.2,0.36127,0.00012,25.58522]
[1776668479983,45.12,74833.24,4.2,0.36127,0.00012,25.58522]
[1776668481498,45.12,74822.29,4.2,0.35995,0.00012,25.54924]
[1776668482859,45.12,74822.29,4.2,0.35995,0.00012,25.54924]
[1776668488547,45.13,74833.63,4.2,0.36135,0.00012,25.58715]
[1776668489799,45.13,74833.63,4.2,0.36135,0.00012,25.58715]
[1776668489897,45.13,74825.46,4.2,0.36036,0.00012,25.56033]
[1776668490557,45.13,74825.46,4.2,0.36036,0.00012,25.56033]
[1776668491360,45.13,74823.91,4.2,0.36017,0.00012,25.5552]
[1776668496603,45.14,74823.94,4.2,0.36017,0.00012,25.55239]
[1776668501638,45.14,74825.41,4.2,0.36037,0.00012,25.55761]
[1776668502645,45.14,74833.73,4.2,0.36138,0.00012,25.5851]
[1776668507043,45.14,74832.2,4.2,0.3612,0.00012,25.58021]
[1776668508916,45.14,74839.7,4.2,0.36212,0.00012,25.6049]
[1776668509694,45.15,74853.83,4.2,0.36384,0.00012,25.65111]
[1776668514730,45.14,74854.91,4.2,0.36397,0.00012,25.65443]
[1776668519765,45.14,74851.45,4.2,0.36354,0.00012,25.64308]
[1776668522555,45.14,74852.02,4.2,0.36361,0.00012,25.64492]
[1776668524286,45.14,74861.4,4.2,0.36475,0.00012,25.67524]
[1776668524913,45.14,74853.6,4.2,0.3638,0.00012,25.65004]
[1776668525807,45.14,74840.88,4.2,0.36225,0.00012,25.60862]
[1776668526452,45.14,74840.88,4.2,0.36225,0.00012,25.60862]
[1776668530440,45.14,74841.05,4.2,0.36228,0.00012,25.60927]
[1776668533042,45.14,74840.96,4.2,0.36227,0.00012,25.60904]
[1776668536884,45.15,74849.99,4.2,0.36337,0.00012,25.6386]
[1776668537288,45.15,74849.99,4.2,0.36337,0.00012,25.6386]
[1776668542927,45.15,74847.59,4.2,0.36308,0.00012,25.63084]
[1776668547634,45.15,74851.45,4.2,0.36356,0.00012,25.64342]
[1776668547990,45.15,74851.45,4.2,0.36356,0.00012,25.64342]
[1776668548969,45.15,74868.34,4.2,0.36561,0.00012,25.69788]
[1776668551027,45.15,74869.11,4.2,0.36571,0.00012,25.70032]
[1776668552147,45.15,74869.9,4.2,0.36578,0.00012,25.69949]
[1776668555851,45.14,74869.58,4.2,0.36574,0.00012,25.69834]
[1776668556207,45.14,74869.58,4.2,0.36574,0.00012,25.69834]
[1776668556419,45.14,74868.97,4.2,0.36566,0.00012,25.69636]
[1776668557695,45.14,74865.16,4.2,0.3652,0.00012,25.6841]
[1776668558020,45.14,74865.16,4.2,0.3652,0.00012,25.6841]
[1776668558396,45.14,74860.2,4.2,0.36459,0.00012,25.66814]
[1776668559039,45.14,74851.38,4.2,0.36352,0.00012,25.63958]
[1776668559434,45.14,74851.38,4.2,0.36352,0.00012,25.63958]
[1776668560586,45.14,74851.21,4.2,0.3635,0.00012,25.63904]
[1776668563975,45.14,74854.7,4.2,0.36392,0.00012,25.65037]
[1776668564913,45.14,74859.12,4.2,0.36446,0.00012,25.66466]
[1776668566826,45.14,74859.43,4.2,0.3645,0.00012,25.66563]
[1776668572133,45.14,74860.02,4.2,0.36457,0.00012,25.66747]
[1776668575865,45.14,74859.87,4.2,0.36455,0.00012,25.66695]
[1776668576579,45.14,74866.17,4.2,0.36532,0.00012,25.68721]
[1776668577204,45.14,74866.17,4.2,0.36532,0.00012,25.68721]
[1776668578271,45.14,74873.43,4.2,0.3662,0.00012,25.7104]
[1776668578297,45.14,74873.43,4.2,0.3662,0.00012,25.7104]
[1776668579138,45.14,74873.43,4.2,0.3662,0.00012,25.7104]
[1776668581002,45.14,74865.96,4.2,0.36528,0.00012,25.6864]
[1776668582137,45.14,74864.15,4.2,0.36506,0.00012,25.68056]
[1776668582487,45.14,74867.75,4.2,0.3655,0.00012,25.6921]
[1776668583496,45.14,74872.25,4.2,0.36605,0.00012,25.70648]
[1776668583595,45.14,74872.25,4.2,0.36605,0.00012,25.70648]
[1776668585204,45.14,74867.5,4.2,0.36547,0.00012,25.69123]
[1776668587238,45.14,74878.76,4.2,0.36684,0.00012,25.72711]
[1776668587850,45.14,74878.76,4.2,0.36684,0.00012,25.72711]
[1776668587966,45.14,74878.76,4.2,0.36684,0.00012,25.72711]
[1776668589089,45.14,74880.06,4.2,0.36699,0.00012,25.73119]
[1776668590231,45.14,74882.4,4.2,0.36728,0.00012,25.73857]
[1776668593560,45.13,74882.37,4.2,0.36726,0.00012,25.73823]
[1776668593810,45.13,74882.37,4.2,0.36726,0.00012,25.73823]
[1776668594175,45.13,74882.37,4.2,0.36726,0.00012,25.73823]
[1776668597047,45.13,74883.37,4.2,0.36738,0.00012,25.74128]
[1776668597105,45.13,74883.37,4.2,0.36738,0.00012,25.74128]
[1776668597215,45.13,74883.37,4.2,0.36738,0.00012,25.74128]
[1776668600404,45.13,74888.14,4.2,0.36795,0.00012,25.7561]
[1776668602706,45.12,74881.26,4.2,0.3671,0.00012,25.7341]
[1776668602849,45.12,74881.26,4.2,0.3671,0.00012,25.7341]
[1776668603098,45.12,74881.26,4.2,0.3671,0.00012,25.7341]
[1776668603446,45.12,74881.14,4.2,0.36708,0.00012,25.73367]
[1776668604431,45.12,74877.71,4.2,0.36666,0.00012,25.72275]
[1776668605406,45.12,74875.53,4.2,0.3664,0.00012,25.71575]
[1776668611937,45.12,74878.09,4.2,0.3667,0.00012,25.72362]
[1776668613482,45.12,74882.97,4.2,0.36727,0.00012,25.73572]
[1776668613584,45.12,74873.77,4.2,0.36615,0.00012,25.70635]
[1776668614468,45.12,74873.77,4.2,0.36615,0.00012,25.70635]
[1776668614755,45.12,74873.77,4.2,0.36615,0.00012,25.70635]
[1776668614808,45.12,74873.77,4.2,0.36615,0.00012,25.70635]
[1776668615365,45.12,74869.49,4.2,0.36562,0.00012,25.69261]
[1776668615763,45.12,74869.49,4.2,0.36562,0.00012,25.69261]
[1776668615990,45.12,74869.49,4.2,0.36562,0.00012,25.69261]
[1776668616199,45.12,74869.49,4.2,0.36562,0.00012,25.69261]
[1776668616301,45.12,74848.57,4.2,0.36307,0.00012,25.625]
[1776668617050,45.12,74848.57,4.2,0.36307,0.00012,25.625]
[1776668618907,45.12,74842.43,4.2,0.36232,0.00012,25.605]
[1776668618996,45.12,74842.43,4.2,0.36232,0.00012,25.605]
[1776668619173,45.12,74842.43,4.2,0.36232,0.00012,25.605]
[1776668619211,45.12,74842.43,4.2,0.36232,0.00012,25.605]
[1776668619439,45.12,74842.12,4.2,0.36229,0.00012,25.60401]
[1776668620124,45.12,74842.12,4.2,0.36229,0.00012,25.60401]
[1776668620131,45.12,74842.12,4.2,0.36229,0.00012,25.60401]
[1776668620206,45.12,74829.61,4.2,0.36077,0.00012,25.563]
[1776668623030,45.12,74826.2,4.2,0.36036,0.00012,25.55179]
[1776668625483,45.12,74823.28,4.2,0.36001,0.00012,25.54232]
[1776668626228,45.12,74823.28,4.2,0.36001,0.00012,25.54232]
[1776668626538,45.12,74822.95,4.2,0.35998,0.00012,25.54137]
[1776668629562,45.12,74819.7,4.2,0.35959,0.00012,25.53074]
[1776668629579,45.12,74819.7,4.2,0.35959,0.00012,25.53074]
[1776668629839,45.13,74819.02,4.2,0.35951,0.00012,25.52856]
[1776668630991,45.13,74819.02,4.2,0.35951,0.00012,25.52856]
[1776668631210,45.13,74819.02,4.2,0.35951,0.00012,25.52856]
[1776668633993,45.12,74817.89,4.2,0.35937,0.00012,25.52474]
[1776668634365,45.12,74816.6,4.2,0.35921,0.00012,25.52045]
[1776668636713,45.12,74815.89,4.2,0.35912,0.00012,25.51806]
[1776668636721,45.12,74815.89,4.2,0.35912,0.00012,25.51806]
[1776668638362,45.12,74814.61,4.2,0.35897,0.00012,25.51376]
[1776668637786,45.12,74805.51,4.2,0.35786,0.00012,25.4833]
[1776668640410,45.12,74801.15,4.2,0.35733,0.00012,25.46865]
[1776668643089,45.12,74799.82,4.2,0.35717,0.00012,25.46419]
[1776668646756,45.12,74793.8,4.2,0.35645,0.00012,25.44391]
[1776668646759,45.12,74793.8,4.2,0.35645,0.00012,25.44391]
[1776668648126,45.12,74793.21,4.2,0.35638,0.00012,25.44193]
[1776668649392,45.12,74793.73,4.2,0.35644,0.00012,25.44374]
[1776668650100,45.12,74793.73,4.2,0.35644,0.00012,25.44374]
[1776668650283,45.12,74793.73,4.2,0.35644,0.00012,25.44374]
[1776668653520,45.13,74793.08,4.2,0.35637,0.00012,25.44163]
[1776668658924,45.13,74792.68,4.2,0.35632,0.00012,25.44038]
[1776668658966,45.13,74792.22,4.2,0.35627,0.00012,25.43887]
[1776668662219,45.13,74792.22,4.2,0.35627,0.00012,25.43887]
[1776668663823,45.12,74789.15,4.2,0.35589,0.00012,25.42821]
[1776668663904,45.12,74781.01,4.2,0.3549,0.00012,25.40043]
[1776668669821,45.12,74780.9,4.2,0.35487,0.00012,25.3996]
[1776668675249,45.12,74780.83,4.2,0.35483,0.00012,25.39586]
[1776668675350,45.11,74781.91,4.2,0.35495,0.00012,25.39925]
[1776668680491,45.11,74783.66,4.2,0.35515,0.00012,25.40496]
[1776668681905,45.11,74796.24,4.2,0.35668,0.00012,25.4476]
[1776668686940,45.11,74794.89,4.2,0.35652,0.00012,25.44313]
[1776668688963,45.11,74794.24,4.2,0.35644,0.00012,25.44095]
[1776668688966,45.11,74794.24,4.2,0.35644,0.00012,25.44095]
[1776668688987,45.11,74794.24,4.2,0.35644,0.00012,25.44095]
[1776668689024,45.11,74794.24,4.2,0.35644,0.00012,25.44095]
[1776668689038,45.11,74794.24,4.2,0.35644,0.00012,25.44095]
[1776668689060,45.11,74794.24,4.2,0.35644,0.00012,25.44095]
[1776668689075,45.11,74794.24,4.2,0.35644,0.00012,25.44095]
[1776668689349,45.11,74794.24,4.2,0.35644,0.00012,25.44095]
[1776668689961,45.11,74804.87,4.2,0.35773,0.00012,25.4768]
[1776668691347,45.11,74804.87,4.2,0.35773,0.00012,25.4768]
[1776668691930,45.11,74803.72,4.2,0.35759,0.00012,25.47296]
[1776668691938,45.11,74803.72,4.2,0.35759,0.00012,25.47296]
[1776668691953,45.11,74803.72,4.2,0.35759,0.00012,25.47296]
[1776668692311,45.11,74803.72,4.2,0.35759,0.00012,25.47296]
[1776668693155,45.11,74801.6,4.2,0.35733,0.00012,25.46583]
[1776668694411,45.11,74794.64,4.2,0.35649,0.00012,25.44236]
[1776668695028,45.11,74796.04,4.2,0.35666,0.00012,25.44709]
[1776668700701,45.11,74796.13,4.2,0.35667,0.00012,25.44749]
[1776668701089,45.11,74796.13,4.2,0.35667,0.00012,25.44749]
[1776668707101,45.11,74801.07,4.2,0.35727,0.00012,25.46421]
[1776668708064,45.11,74801.07,4.2,0.35727,0.00012,25.46421]
[1776668709956,45.11,74798.36,4.2,0.35695,0.00012,25.45509]
[1776668711664,45.11,74794.79,4.2,0.35651,0.00012,25.44305]
[1776668718178,45.12,74792.64,4.2,0.35626,0.00012,25.43592]
[1776668719427,45.12,74792.64,4.2,0.35626,0.00012,25.43592]
[1776668719481,45.12,74790.45,4.2,0.356,0.00012,25.42852]
[1776668719484,45.12,74790.45,4.2,0.356,0.00012,25.42852]
[1776668719811,45.12,74790.45,4.2,0.356,0.00012,25.42852]
[1776668720192,45.11,74788.31,4.2,0.35573,0.00012,25.42116]
[1776668720525,45.11,74788.31,4.2,0.35573,0.00012,25.42116]
[1776668721199,45.11,74787.33,4.2,0.35562,0.00012,25.41787]
[1776668721535,45.11,74787.33,4.2,0.35562,0.00012,25.41787]
[1776668721576,45.11,74787.33,4.2,0.35562,0.00012,25.41787]
[1776668724076,45.11,74787.37,4.2,0.35562,0.00012,25.41796]
[1776668729255,45.12,74788.95,4.2,0.35581,0.00012,25.42339]
[1776668733882,45.12,74788.35,4.2,0.35573,0.00012,25.41815]
[1776668734799,45.12,74787.99,4.2,0.35568,0.00012,25.41688]
[1776668735575,45.12,74786.5,4.2,0.3555,0.00012,25.41185]
[1776668740135,45.11,74785.83,4.2,0.35542,0.00012,25.40942]
[1776668740140,45.11,74785.83,4.2,0.35542,0.00012,25.40942]
[1776668740333,45.11,74785.4,4.2,0.35536,0.00012,25.40792]
[1776668741037,45.11,74785.4,4.2,0.35536,0.00012,25.40792]
[1776668741043,45.11,74785.4,4.2,0.35536,0.00012,25.40792]
[1776668741138,45.11,74785.4,4.2,0.35536,0.00012,25.40792]
[1776668741196,45.11,74785.4,4.2,0.35536,0.00012,25.40792]
[1776668741454,45.11,74785.4,4.2,0.35536,0.00012,25.40792]
[1776668741549,45.11,74778.71,4.2,0.35455,0.00012,25.38503]
[1776668741947,45.11,74778.71,4.2,0.35455,0.00012,25.38503]
[1776668742281,45.11,74778.71,4.2,0.35455,0.00012,25.38503]
[1776668742348,45.11,74768.89,4.2,0.35336,0.00012,25.3513]
[1776668742708,45.11,74768.89,4.2,0.35336,0.00012,25.3513]
[1776668743700,45.11,74770.21,4.2,0.35352,0.00012,25.3558]
[1776668747797,45.11,74770.67,4.2,0.35357,0.00012,25.35721]
[1776668747817,45.11,74770.67,4.2,0.35357,0.00012,25.35721]
[1776668747874,45.11,74770.67,4.2,0.35357,0.00012,25.35721]
[1776668748390,45.11,74777.75,4.2,0.35442,0.00012,25.38146]
[1776668749806,45.11,74780.93,4.2,0.35481,0.00012,25.39229]
[1776668751450,45.11,74780.87,4.2,0.3548,0.00012,25.39209]
[1776668755845,45.11,74779.39,4.2,0.35462,0.00012,25.38706]
[1776668755872,45.11,74779.39,4.2,0.35462,0.00012,25.38706]
[1776668756042,45.11,74779.39,4.2,0.35462,0.00012,25.38706]
[1776668756099,45.11,74779.39,4.2,0.35462,0.00012,25.38706]
[1776668756446,45.11,74777.73,4.2,0.35442,0.00012,25.38132]
[1776668761481,45.11,74773.56,4.2,0.3539,0.00012,25.36674]
[1776668766440,45.1,74770.78,4.2,0.35356,0.00012,25.35705]
[1776668766740,45.1,74770.78,4.2,0.35356,0.00012,25.35705]
[1776668771386,45.1,74769.52,4.2,0.3534,0.00012,25.35254]
[1776668771494,45.1,74769.77,4.2,0.35343,0.00012,25.35333]
[1776668774862,45.1,74774.57,4.2,0.35401,0.00012,25.36976]
[1776668776002,45.1,74774.84,4.2,0.35404,0.00012,25.37066]
[1776668776105,45.1,74775.24,4.2,0.35408,0.00012,25.372]
[1776668778077,45.1,74773.76,4.2,0.3539,0.00012,25.36688]
[1776668783637,45.1,74771.68,4.2,0.35364,0.00012,25.35946]
[1776668788675,45.09,74771.07,4.2,0.35356,0.00012,25.35717]
[1776668793089,45.09,74769.78,4.2,0.35338,0.00012,25.34928]
[1776668798746,45.09,74769.18,4.2,0.35331,0.00012,25.34708]
[1776668805782,45.09,74768.9,4.2,0.35327,0.00012,25.34606]
[1776668810831,45.09,74768.45,4.2,0.35321,0.00012,25.34427]
[1776668817400,45.09,74768.02,4.2,0.35315,0.00012,25.3427]
[1776668821833,45.09,74767.05,4.2,0.35303,0.00012,25.33924]
[1776668821999,45.09,74767.05,4.2,0.35303,0.00012,25.33924]
[1776668822217,45.09,74767.05,4.2,0.35303,0.00012,25.33924]
[1776668822348,45.09,74767.05,4.2,0.35303,0.00012,25.33924]
[1776668822378,45.09,74767.05,4.2,0.35303,0.00012,25.33924]
[1776668822423,45.09,74767.05,4.2,0.35303,0.00012,25.33924]
[1776668823350,45.09,74765.59,4.2,0.35285,0.00012,25.33419]
[1776668823451,45.09,74751.42,4.2,0.35114,0.00012,25.28508]
[1776668825856,45.09,74751.37,4.2,0.35114,0.00012,25.28493]
[1776668826596,45.09,74753.72,4.2,0.35142,0.00012,25.29313]
[1776668831984,45.09,74753.37,4.2,0.35138,0.00012,25.29202]
[1776668841048,45.09,74753.45,4.2,0.3514,0.00012,25.29247]
[1776668846084,45.09,74755.13,4.2,0.3516,0.00012,25.2984]
[1776668848932,45.09,74752.44,4.2,0.35128,0.00012,25.28908]
[1776668849386,45.09,74752.44,4.2,0.35128,0.00012,25.28908]
[1776668850112,45.09,74739.53,4.2,0.34973,0.00012,25.24403]
[1776668855142,45.09,74735.47,4.2,0.34923,0.00012,25.22664]
[1776668860182,45.1,74738.46,4.2,0.3496,0.00012,25.23753]
[1776668865217,45.1,74738.43,4.2,0.34961,0.00012,25.2377]
[1776668870252,45.1,74737.81,4.2,0.34955,0.00012,25.2358]
[1776668875287,45.11,74734.69,4.2,0.34918,0.00012,25.22512]
[1776668880322,45.11,74736.03,4.2,0.34935,0.00012,25.23012]
[1776668885357,45.11,74732.26,4.2,0.34891,0.00012,25.21721]
[1776668887392,45.11,74732.06,4.2,0.34889,0.00012,25.21657]
[1776668887802,45.12,74731.49,4.2,0.34883,0.00012,25.21462]
[1776668893413,45.12,74726.66,4.2,0.34826,0.00012,25.19797]
[1776668894328,45.12,74726.66,4.2,0.34826,0.00012,25.19797]
[1776668894560,45.12,74726.66,4.2,0.34826,0.00012,25.19797]
[1776668900461,45.12,74725.29,4.2,0.34811,0.00012,25.19363]
[1776668905042,45.13,74725.22,4.2,0.34811,0.00012,25.19352]
[1776668910536,45.13,74730.79,4.2,0.3488,0.00012,25.21369]
[1776668915570,45.13,74737.93,4.2,0.34965,0.00012,25.23562]
[1776668918336,45.13,74737.67,4.2,0.34962,0.00012,25.23476]
[1776668918384,45.13,74737.67,4.2,0.34962,0.00012,25.23476]
[1776668918651,45.13,74737.67,4.2,0.34962,0.00012,25.23476]
[1776668918592,45.13,74748.19,4.2,0.35089,0.00012,25.27156]
[1776668919249,45.13,74748.19,4.2,0.35089,0.00012,25.27156]
[1776668919599,45.13,74759.93,4.2,0.3523,0.00012,25.31231]
[1776668919695,45.13,74759.93,4.2,0.3523,0.00012,25.31231]
[1776668919724,45.13,74759.93,4.2,0.3523,0.00012,25.31231]
[1776668920063,45.13,74759.93,4.2,0.3523,0.00012,25.31231]
[1776668920293,45.13,74759.93,4.2,0.3523,0.00012,25.31231]
[1776668920327,45.13,74759.93,4.2,0.3523,0.00012,25.31231]
[1776668920617,45.13,74759.93,4.2,0.3523,0.00012,25.31231]
[1776668920649,45.14,74783.29,4.2,0.35513,0.00012,25.39253]
[1776668921625,45.14,74783.29,4.2,0.35513,0.00012,25.39253]
[1776668921637,45.14,74791.05,4.2,0.35607,0.00012,25.41893]
[1776668922816,45.14,74792.07,4.2,0.35619,0.00012,25.42241]
[1776668923151,45.14,74792.07,4.2,0.35619,0.00012,25.42241]
[1776668923504,45.14,74792.07,4.2,0.35619,0.00012,25.42241]
[1776668924088,45.14,74792.72,4.2,0.35627,0.00012,25.42463]
[1776668924116,45.14,74792.72,4.2,0.35627,0.00012,25.42463]
[1776668924128,45.14,74792.72,4.2,0.35627,0.00012,25.42463]
[1776668924777,45.14,74797.51,4.2,0.35685,0.00012,25.44083]
[1776668924937,45.14,74797.51,4.2,0.35685,0.00012,25.44083]
[1776668925641,45.14,74807.12,4.2,0.35802,0.00012,25.47313]
[1776668927817,45.14,74809.57,4.2,0.35831,0.00012,25.4813]
[1776668930093,45.14,74803.29,4.2,0.35755,0.00012,25.46022]
[1776668930187,45.14,74803.29,4.2,0.35755,0.00012,25.46022]
[1776668930369,45.14,74803.29,4.2,0.35755,0.00012,25.46022]
[1776668930688,45.14,74795.89,4.2,0.35665,0.00012,25.4353]
[1776668932690,45.14,74788.21,4.2,0.35573,0.00012,25.40936]
[1776668934140,45.14,74788.21,4.2,0.35573,0.00012,25.40936]
[1776668934551,45.14,74788.21,4.2,0.35573,0.00012,25.40936]
[1776668934560,45.14,74788.21,4.2,0.35573,0.00012,25.40936]
[1776668935069,45.14,74787.99,4.2,0.3557,0.00012,25.40868]
[1776668938150,45.14,74791.21,4.2,0.35609,0.00012,25.41965]
[1776668939029,45.14,74791.63,4.2,0.35615,0.00012,25.4211]
[1776668939324,45.14,74791.63,4.2,0.35615,0.00012,25.4211]
[1776668939775,45.14,74791.79,4.2,0.35617,0.00012,25.42166]
[1776668941600,45.14,74794.41,4.2,0.35649,0.00012,25.43055]
[1776668942384,45.14,74794.94,4.2,0.35655,0.00012,25.43237]
[1776668947800,45.14,74803.28,4.2,0.35756,0.00012,25.46046]
[1776668951282,45.14,74803.77,4.2,0.35762,0.00012,25.4621]
[1776668957025,45.14,74804.22,4.2,0.35767,0.00012,25.46358]
[1776668962905,45.14,74804.23,4.2,0.35767,0.00012,25.46358]
[1776668967940,45.14,74804.16,4.2,0.35766,0.00012,25.46333]
[1776668972977,45.14,74806.67,4.2,0.35795,0.00012,25.46836]
[1776668976501,45.14,74806.17,4.2,0.35789,0.00012,25.46667]
[1776668976546,45.14,74806.17,4.2,0.35789,0.00012,25.46667]
[1776668977585,45.14,74806.08,4.2,0.35788,0.00012,25.46635]
[1776668978311,45.14,74800.89,4.2,0.35725,0.00012,25.44893]
[1776668978315,45.14,74800.89,4.2,0.35725,0.00012,25.44893]
[1776668978779,45.14,74793.88,4.2,0.3564,0.00012,25.42529]
[1776668984055,45.14,74791.82,4.2,0.35615,0.00012,25.41846]
[1776668988260,45.14,74790.59,4.2,0.35601,0.00012,25.41438]
[1776668991906,45.14,74789.28,4.2,0.35585,0.00012,25.41]
[1776668995330,45.14,74789.38,4.2,0.35587,0.00012,25.41037]
[1776668995671,45.14,74789.38,4.2,0.35587,0.00012,25.41037]
[1776668996349,45.14,74789.38,4.2,0.35587,0.00012,25.41052]
[1776669001433,45.14,74792.06,4.2,0.3562,0.00012,25.41971]
[1776669001452,45.14,74792.06,4.2,0.3562,0.00012,25.41971]
[1776669001454,45.14,74792.06,4.2,0.3562,0.00012,25.41971]
[1776669001468,45.14,74792.06,4.2,0.3562,0.00012,25.41971]
[1776669001738,45.14,74792.06,4.2,0.3562,0.00012,25.41971]
[1776669001647,45.15,74791.14,4.2,0.35609,0.00012,25.41666]
[1776669001898,45.15,74791.14,4.2,0.35609,0.00012,25.41666]
[1776669002027,45.15,74791.14,4.2,0.35609,0.00012,25.41666]
[1776669002045,45.15,74791.14,4.2,0.35609,0.00012,25.41666]
[1776669002190,45.15,74791.14,4.2,0.35609,0.00012,25.41666]
[1776669002260,45.15,74791.14,4.2,0.35609,0.00012,25.41666]
[1776669002339,45.15,74776.49,4.2,0.35432,0.00012,25.36682]
[1776669002842,45.15,74776.49,4.2,0.35432,0.00012,25.36682]
[1776669003274,45.15,74776.49,4.2,0.35432,0.00012,25.36682]
[1776669003550,45.15,74776.49,4.2,0.35432,0.00012,25.36682]
[1776669003608,45.14,74767.38,4.2,0.35322,0.00012,25.33548]
[1776669004525,45.14,74767.38,4.2,0.35322,0.00012,25.33548]
[1776669004572,45.14,74767.38,4.2,0.35322,0.00012,25.33548]
[1776669004582,45.14,74770.24,4.2,0.35356,0.00012,25.34527]
[1776669005126,45.14,74770.24,4.2,0.35356,0.00012,25.34527]
[1776669005449,45.14,74770.24,4.2,0.35356,0.00012,25.34527]
[1776669005571,45.14,74770.24,4.2,0.35356,0.00012,25.34527]
[1776669005633,45.14,74782.06,4.2,0.35499,0.00012,25.38574]
[1776669006360,45.14,74782.06,4.2,0.35499,0.00012,25.38574]
[1776669006797,45.14,74786.95,4.2,0.35558,0.00012,25.40237]
[1776669008515,45.14,74786.15,4.2,0.35549,0.00012,25.3997]
[1776669009357,45.14,74786.61,4.2,0.35554,0.00012,25.40125]
[1776669015101,45.14,74785.88,4.2,0.35545,0.00012,25.39879]
[1776669020310,45.15,74782.73,4.2,0.35507,0.00012,25.3881]
[1776669025345,45.15,74783.46,4.2,0.35516,0.00012,25.39059]
[1776669030380,45.15,74783.72,4.2,0.35519,0.00012,25.39148]
[1776669033089,45.15,74783.65,4.2,0.35517,0.00012,25.38789]
[1776669033188,45.15,74783.65,4.2,0.35517,0.00012,25.38789]
[1776669033189,45.15,74783.65,4.2,0.35517,0.00012,25.38789]
[1776669033198,45.15,74783.65,4.2,0.35517,0.00012,25.38789]
[1776669033271,45.15,74783.65,4.2,0.35517,0.00012,25.38789]
[1776669033440,45.15,74783.65,4.2,0.35517,0.00012,25.38789]
[1776669033446,45.15,74783.65,4.2,0.35517,0.00012,25.38789]
[1776669033501,45.15,74783.65,4.2,0.35517,0.00012,25.38789]
[1776669033748,45.15,74783.65,4.2,0.35517,0.00012,25.38789]
[1776669033602,45.15,74792.92,4.2,0.35629,0.00012,25.41939]
[1776669033925,45.15,74792.92,4.2,0.35629,0.00012,25.41939]
[1776669034408,45.15,74804.55,4.2,0.3577,0.00012,25.45856]
[1776669035738,45.15,74809.02,4.2,0.35824,0.00012,25.47356]
[1776669041457,45.15,74808.4,4.2,0.35817,0.00012,25.47145]
[1776669043292,45.15,74808.51,4.2,0.35818,0.00012,25.4718]
[1776669050566,45.14,74816.72,4.2,0.35917,0.00012,25.49907]
[1776669056803,45.14,74817.94,4.2,0.35931,0.00012,25.50282]
[1776669062604,45.14,74819.16,4.2,0.35945,0.00012,25.50664]
[1776669067180,45.14,74818.96,4.2,0.35941,0.00012,25.5058]
[1776669067186,45.14,74818.96,4.2,0.35941,0.00012,25.5058]
[1776669067197,45.14,74818.96,4.2,0.35941,0.00012,25.5058]
[1776669068722,45.13,74813.03,4.2,0.35869,0.00012,25.48601]
[1776669071330,45.13,74812.32,4.2,0.3586,0.00012,25.48357]
[1776669076702,45.13,74804.69,4.2,0.35767,0.00012,25.45794]
[1776669081737,45.13,74804.37,4.2,0.35764,0.00012,25.45686]
[1776669084394,45.13,74804.31,4.2,0.35763,0.00012,25.45666]
[1776669084449,45.13,74804.31,4.2,0.35763,0.00012,25.45666]
[1776669084801,45.13,74804.31,4.2,0.35763,0.00012,25.45666]
[1776669084828,45.13,74804.31,4.2,0.35763,0.00012,25.45666]
[1776669084821,45.13,74795.39,4.2,0.35655,0.00012,25.42662]
[1776669089014,45.13,74790.25,4.2,0.35593,0.00012,25.40936]
[1776669094638,45.14,74789.57,4.2,0.35584,0.00012,25.40385]
[1776669096256,45.14,74789.61,4.2,0.35585,0.00012,25.40411]
[1776669097001,45.14,74792.73,4.2,0.35622,0.00012,25.41471]
[1776669097025,45.14,74792.73,4.2,0.35622,0.00012,25.41471]
[1776669098363,45.14,74799.34,4.2,0.35703,0.00012,25.43706]
[1776669098644,45.14,74799.34,4.2,0.35703,0.00012,25.43706]
[1776669099874,45.14,74802.27,4.2,0.35738,0.00012,25.44693]
[1776669102594,45.14,74808.51,4.2,0.35814,0.00012,25.46787]
[1776669104460,45.14,74808.48,4.2,0.35813,0.00012,25.46775]
[1776669109935,45.14,74800.53,4.2,0.35717,0.00012,25.44109]
[1776669114969,45.14,74801.96,4.2,0.35735,0.00012,25.44596]
[1776669116396,45.14,74801.96,4.2,0.35735,0.00012,25.44596]
[1776669119902,45.14,74800.97,4.2,0.35723,0.00012,25.44268]
[1776669125041,45.14,74806.32,4.2,0.35788,0.00012,25.46068]
[1776669131083,45.14,74805.63,4.2,0.3578,0.00012,25.45839]
[1776669132794,45.14,74805.63,4.2,0.3578,0.00012,25.45839]
[1776669137418,45.14,74805.53,4.2,0.35779,0.00012,25.45809]
[1776669141669,45.14,74812.36,4.2,0.35862,0.00012,25.48095]
[1776669142155,45.14,74812.36,4.2,0.35861,0.00012,25.48093]
[1776669147232,45.14,74818.15,4.2,0.35931,0.00012,25.50016]
[1776669153237,45.14,74815.26,4.2,0.35894,0.00012,25.48708]
[1776669158570,45.14,74815.22,4.2,0.35894,0.00012,25.48692]
[1776669161531,45.14,74820.48,4.2,0.35957,0.00012,25.50436]
[1776669161579,45.14,74820.48,4.2,0.35957,0.00012,25.50436]
[1776669162512,45.14,74823.74,4.2,0.35997,0.00012,25.51513]
[1776669168251,45.13,74829.41,4.2,0.36064,0.00012,25.5336]
[1776669169234,45.13,74829.65,4.2,0.36067,0.00012,25.53434]
[1776669169350,45.13,74838.59,4.2,0.36176,0.00012,25.5637]
[1776669174386,45.13,74843.22,4.2,0.36231,0.00012,25.57848]
[1776669177044,45.13,74843.37,4.2,0.36232,0.00012,25.5788]
[1776669180530,45.12,74844.45,4.2,0.36244,0.00012,25.58208]
[1776669180617,45.12,74845.88,4.2,0.36261,0.00012,25.58666]
[1776669181012,45.12,74845.88,4.2,0.36261,0.00012,25.58666]
[1776669181441,45.12,74853.85,4.2,0.36358,0.00012,25.61251]
[1776669182760,45.12,74853.85,4.2,0.36358,0.00012,25.61251]
[1776669184083,45.12,74859.1,4.2,0.36422,0.00012,25.62952]
[1776669187757,45.12,74868.73,4.2,0.36539,0.00012,25.66051]
[1776669192939,45.11,74868.85,4.2,0.36538,0.00012,25.66032]
[1776669198582,45.09,74873.32,4.2,0.36585,0.00012,25.67279]
[1776669206641,45.08,74871.6,4.2,0.36561,0.00012,25.66672]
[1776669211676,45.08,74871.93,4.2,0.36563,0.00012,25.66429]
[1776669214541,45.08,74869.37,4.2,0.36532,0.00012,25.65601]
[1776669216711,45.08,74856.28,4.2,0.36371,0.00012,25.61369]
[1776669221746,45.08,74856.24,4.2,0.36371,0.00012,25.61356]
[1776669226781,45.08,74855.56,4.2,0.36362,0.00012,25.61132]
[1776669227655,45.08,74855.56,4.2,0.36362,0.00012,25.61132]
[1776669232822,45.08,74847.92,4.2,0.36269,0.00012,25.58648]
[1776669238865,45.08,74848.26,4.2,0.36276,0.00012,25.58826]
[1776669244907,45.09,74846.04,4.2,0.3625,0.00012,25.58111]
[1776669249942,45.09,74842.65,4.2,0.36209,0.00012,25.57014]
[1776669254601,45.09,74842.12,4.2,0.36203,0.00012,25.56852]
[1776669260027,45.09,74829.26,4.2,0.36047,0.00012,25.52637]
[1776669265056,45.1,74827.45,4.2,0.36026,0.00012,25.5207]
[1776669270091,45.1,74820.55,4.2,0.35944,0.00012,25.49821]
[1776669275125,45.11,74821.66,4.2,0.35958,0.00012,25.49902]
[1776669280161,45.11,74819.59,4.2,0.35934,0.00012,25.49262]
[1776669285195,45.12,74822.71,4.2,0.35974,0.00012,25.50348]
[1776669286203,45.12,74831.03,4.2,0.36076,0.00012,25.5311]
[1776669291239,45.12,74833.92,4.2,0.36113,0.00012,25.54096]
[1776669295625,45.13,74833.95,4.2,0.36114,0.00012,25.54125]
[1776669296936,45.13,74834.02,4.2,0.36115,0.00012,25.54154]
[1776669300789,45.13,74833.07,4.2,0.36104,0.00012,25.53866]
[1776669301310,45.13,74822.08,4.2,0.35971,0.00012,25.50247]
[1776669305589,45.13,74818.13,4.2,0.35924,0.00012,25.48964]
[1776669311382,45.14,74817.64,4.2,0.35921,0.00012,25.48872]
[1776669314485,45.15,74817.8,4.2,0.35924,0.00012,25.48946]
[1776669314541,45.15,74817.8,4.2,0.35924,0.00012,25.48946]
[1776669314582,45.15,74817.8,4.2,0.35924,0.00012,25.48946]
[1776669314600,45.15,74817.11,4.2,0.35916,0.00012,25.48726]
[1776669315556,45.15,74817.11,4.2,0.35916,0.00012,25.48726]
[1776669315601,45.15,74805.02,4.2,0.35769,0.00012,25.44686]
[1776669316496,45.15,74805.02,4.2,0.35769,0.00012,25.44686]
[1776669317582,45.15,74803.65,4.2,0.35753,0.00012,25.44227]
[1776669320599,45.15,74803.46,4.2,0.35751,0.00012,25.44168]
[1776669322087,45.15,74803.42,4.2,0.3575,0.00012,25.44158]
[1776669328784,45.15,74805.67,4.2,0.35778,0.00012,25.44918]
[1776669330171,45.15,74805.53,4.2,0.35776,0.00012,25.44874]
[1776669330228,45.15,74805.53,4.2,0.35776,0.00012,25.44874]
[1776669332298,45.15,74797.81,4.2,0.35681,0.00012,25.41946]
[1776669335049,45.15,74795.17,4.2,0.35649,0.00012,25.41061]
[1776669337417,45.15,74794.1,4.2,0.35637,0.00012,25.4071]
[1776669338509,45.15,74791.46,4.2,0.35605,0.00012,25.3982]
[1776669342426,45.15,74794.97,4.2,0.35648,0.00012,25.41022]
[1776669344215,45.15,74787.31,4.2,0.35555,0.00012,25.38436]
[1776669344597,45.15,74787.31,4.2,0.35555,0.00012,25.38436]
[1776669346801,45.16,74784.28,4.2,0.35519,0.00012,25.37418]
[1776669346854,45.16,74784.28,4.2,0.35519,0.00012,25.37418]
[1776669348163,45.16,74780.78,4.2,0.35477,0.00012,25.36237]
[1776669353679,45.16,74779.57,4.2,0.35464,0.00012,25.35864]
[1776669358714,45.17,74778.93,4.2,0.35458,0.00012,25.35678]
[1776669361547,45.17,74778.91,4.2,0.35458,0.00012,25.35677]
[1776669361735,45.17,74779.21,4.2,0.35462,0.00012,25.35792]
[1776669363364,45.17,74779.24,4.2,0.35462,0.00012,25.35795]
[1776669364107,45.17,74779.45,4.2,0.35464,0.00012,25.35864]
[1776669364475,45.17,74779.45,4.2,0.35464,0.00012,25.35864]
[1776669364712,45.17,74779.45,4.2,0.35464,0.00012,25.35864]
[1776669364756,45.17,74770.01,4.2,0.3535,0.00012,25.32633]
[1776669365763,45.17,74761.95,4.2,0.35253,0.00012,25.29853]
[1776669366685,45.17,74761.95,4.2,0.35253,0.00012,25.29853]
[1776669366784,45.17,74761.95,4.2,0.35253,0.00012,25.29853]
[1776669366816,45.17,74761.95,4.2,0.35253,0.00012,25.29853]
[1776669367118,45.17,74761.95,4.2,0.35253,0.00012,25.29853]
[1776669374825,45.16,74757.96,4.2,0.35204,0.00012,25.28451]
[1776669380870,45.16,74758.02,4.2,0.35204,0.00012,25.28459]
[1776669385254,45.16,74757.43,4.2,0.35197,0.00012,25.28248]
[1776669387536,45.16,74753.4,4.2,0.35148,0.00012,25.2685]
[1776669388289,45.16,74753.23,4.2,0.35146,0.00012,25.2679]
[1776669391724,45.16,74753.32,4.2,0.35147,0.00012,25.26821]
[1776669393447,45.16,74753.73,4.2,0.3515,0.00012,25.26627]
[1776669399008,45.16,74760.15,4.2,0.35227,0.00012,25.28843]
[1776669399960,45.16,74760.15,4.2,0.35227,0.00012,25.28843]
[1776669403723,45.16,74760.12,4.2,0.35227,0.00012,25.2883]
[1776669411093,45.16,74760.15,4.2,0.35227,0.00012,25.28829]
[1776669412760,45.16,74760.15,4.2,0.35227,0.00012,25.28829]
[1776669413253,45.16,74766.91,4.2,0.35308,0.00012,25.31159]
[1776669413315,45.16,74766.91,4.2,0.35308,0.00012,25.31159]
[1776669413351,45.16,74766.91,4.2,0.35308,0.00012,25.31159]
[1776669414045,45.16,74766.91,4.2,0.35308,0.00012,25.31159]
[1776669414114,45.16,74777.24,4.2,0.35433,0.00012,25.34711]
[1776669419149,45.16,74782.01,4.2,0.35493,0.00012,25.36373]
[1776669424184,45.17,74781.77,4.2,0.35491,0.00012,25.36322]
[1776669429218,45.17,74782.38,4.2,0.35499,0.00012,25.36558]
[1776669434603,45.17,74783.36,4.2,0.35512,0.00012,25.36911]
[1776669440296,45.18,74783.29,4.2,0.35512,0.00012,25.36918]
[1776669441725,45.18,74783.29,4.2,0.35512,0.00012,25.36918]
[1776669441825,45.18,74783.29,4.2,0.35512,0.00012,25.36918]
[1776669441927,45.18,74783.29,4.2,0.35512,0.00012,25.36918]
[1776669442083,45.18,74783.29,4.2,0.35512,0.00012,25.36918]
[1776669442204,45.18,74783.29,4.2,0.35512,0.00012,25.36918]
[1776669442293,45.18,74783.71,4.2,0.35518,0.00012,25.37069]
[1776669442310,45.18,74783.71,4.2,0.35518,0.00012,25.37069]
[1776669442465,45.18,74783.71,4.2,0.35518,0.00012,25.37069]
[1776669442838,45.18,74783.71,4.2,0.35518,0.00012,25.37069]
[1776669442862,45.18,74783.71,4.2,0.35518,0.00012,25.37069]
[1776669442917,45.18,74797.77,4.2,0.35688,0.00012,25.41827]
[1776669443322,45.18,74806.49,4.2,0.35794,0.00012,25.44757]
[1776669448357,45.18,74808.98,4.2,0.35824,0.00012,25.45582]
[1776669450208,45.18,74808.98,4.2,0.35824,0.00012,25.45582]
[1776669453296,45.18,74809.11,4.2,0.35823,0.00012,25.45285]
[1776669453391,45.18,74809.11,4.2,0.35823,0.00012,25.45285]
[1776669454400,45.17,74821.89,4.2,0.35978,0.00012,25.49536]
[1776669456680,45.17,74822.99,4.2,0.35991,0.00012,25.49896]
[1776669456856,45.17,74822.99,4.2,0.35991,0.00012,25.49896]
[1776669462456,45.17,74822.51,4.2,0.35984,0.00012,25.49699]
[1776669467181,45.17,74821.48,4.2,0.35971,0.00012,25.49339]
[1776669471518,45.17,74820.87,4.2,0.35963,0.00012,25.49119]
[1776669471771,45.17,74820.87,4.2,0.35963,0.00012,25.49119]
[1776669472604,45.16,74826.29,4.2,0.36028,0.00012,25.50909]
[1776669473042,45.16,74826.29,4.2,0.36028,0.00012,25.50909]
[1776669473142,45.16,74832.24,4.2,0.36101,0.00012,25.5287]
[1776669474565,45.16,74839.18,4.2,0.36185,0.00012,25.55148]
[1776669480585,45.17,74840.71,4.2,0.36204,0.00012,25.55669]
[1776669484350,45.17,74839.83,4.2,0.36194,0.00012,25.55388]
[1776669489648,45.17,74833.17,4.2,0.36114,0.00012,25.53224]
[1776669494683,45.17,74833.15,4.2,0.36115,0.00012,25.53241]
[1776669499720,45.18,74832.49,4.2,0.36108,0.00012,25.53049]
[1776669504755,45.18,74836.45,4.2,0.36157,0.00012,25.54374]
[1776669509796,45.18,74836.36,4.2,0.36156,0.00012,25.54365]
[1776669514354,45.18,74839.92,4.2,0.36199,0.00012,25.55213]
[1776669515165,45.18,74839.92,4.2,0.36199,0.00012,25.55213]
[1776669515838,45.19,74852.94,4.2,0.36358,0.00012,25.59459]
[1776669519866,45.19,74844.08,4.2,0.3625,0.00012,25.56581]
[1776669524901,45.19,74844.83,4.2,0.36259,0.00012,25.56835]
[1776669530943,45.19,74848.5,4.2,0.36304,0.00012,25.58037]
[1776669535978,45.19,74848.03,4.2,0.36299,0.00012,25.57889]
[1776669541015,45.19,74847.07,4.2,0.36287,0.00012,25.57584]
[1776669544368,45.19,74844.51,4.2,0.36256,0.00012,25.56756]
[1776669550077,45.19,74838.68,4.2,0.36186,0.00012,25.54866]
[1776669550931,45.19,74838.68,4.2,0.36186,0.00012,25.54866]
[1776669556119,45.19,74837.93,4.2,0.36178,0.00012,25.54641]
[1776669561153,45.2,74830.62,4.2,0.3609,0.00012,25.52261]
[1776669566189,45.2,74831.36,4.2,0.361,0.00012,25.52532]
[1776669571224,45.2,74831.88,4.2,0.36106,0.00012,25.52397]
[1776669576260,45.21,74832.65,4.2,0.36116,0.00012,25.52679]
[1776669579045,45.21,74834.86,4.2,0.36144,0.00012,25.53416]
[1776669579282,45.21,74844.57,4.2,0.36262,0.00012,25.56595]
[1776669584317,45.21,74845.9,4.2,0.36279,0.00012,25.5704]
[1776669589352,45.21,74847.35,4.2,0.36297,0.00012,25.57524]
[1776669591386,45.21,74847.35,4.2,0.36297,0.00012,25.57524]
[1776669591600,45.21,74847.35,4.2,0.36297,0.00012,25.57524]
[1776669592596,45.21,74853.36,4.2,0.3637,0.00012,25.59478]
[1776669592758,45.21,74853.36,4.2,0.3637,0.00012,25.59478]
[1776669592849,45.21,74853.36,4.2,0.3637,0.00012,25.59478]
[1776669593091,45.21,74853.36,4.2,0.3637,0.00012,25.59478]
[1776669593107,45.21,74853.36,4.2,0.3637,0.00012,25.59478]
[1776669593332,45.21,74853.36,4.2,0.3637,0.00012,25.59478]
[1776669593570,45.21,74857.72,4.2,0.36423,0.00012,25.60887]
[1776669593837,45.21,74857.72,4.2,0.36423,0.00012,25.60887]
[1776669593867,45.21,74857.72,4.2,0.36423,0.00012,25.60887]
[1776669593895,45.21,74876.35,4.2,0.3665,0.00012,25.66857]
[1776669594429,45.21,74876.35,4.2,0.3665,0.00012,25.66857]
[1776669594847,45.21,74876.35,4.2,0.3665,0.00012,25.66857]
[1776669594861,45.21,74876.35,4.2,0.3665,0.00012,25.66857]
[1776669594867,45.21,74876.35,4.2,0.3665,0.00012,25.66857]
[1776669594894,45.21,74876.35,4.2,0.3665,0.00012,25.66857]
[1776669594967,45.21,74876.35,4.2,0.3665,0.00012,25.66857]
[1776669594996,45.21,74876.35,4.2,0.3665,0.00012,25.66857]
[1776669595175,45.21,74876.35,4.2,0.3665,0.00012,25.66857]
[1776669595272,45.21,74883.81,4.2,0.36742,0.00012,25.69226]
[1776669595613,45.21,74883.81,4.2,0.36742,0.00012,25.69226]
[1776669595691,45.21,74883.81,4.2,0.36742,0.00012,25.69226]
[1776669595994,45.21,74894.3,4.2,0.3687,0.00012,25.72538]
[1776669596477,45.21,74894.3,4.2,0.3687,0.00012,25.72538]
[1776669596556,45.21,74894.3,4.2,0.3687,0.00012,25.72538]
[1776669597165,45.21,74894.3,4.2,0.3687,0.00012,25.72538]
[1776669597268,45.21,74898.76,4.2,0.36925,0.00012,25.73941]
[1776669597866,45.21,74898.76,4.2,0.36925,0.00012,25.73941]
[1776669597928,45.21,74931.08,4.2,0.37321,0.00012,25.83932]
[1776669598563,45.21,74931.08,4.2,0.37321,0.00012,25.83932]
[1776669598990,45.21,74931.08,4.2,0.37321,0.00012,25.83932]
[1776669599071,45.21,74931.08,4.2,0.37321,0.00012,25.83932]
[1776669599100,45.21,74931.08,4.2,0.37321,0.00012,25.83932]
[1776669599138,45.22,74934.29,4.2,0.37361,0.00012,25.8492]
[1776669600087,45.22,74934.29,4.2,0.37361,0.00012,25.8492]
[1776669601148,45.22,74937.3,4.2,0.37398,0.00012,25.85836]
[1776669601220,45.22,74937.3,4.2,0.37398,0.00012,25.85836]
[1776669602077,45.22,74934.27,4.2,0.37361,0.00012,25.84923]
[1776669602081,45.22,74934.27,4.2,0.37361,0.00012,25.84923]
[1776669602175,45.22,74934.27,4.2,0.37361,0.00012,25.84923]
[1776669606161,45.22,74932.69,4.2,0.37342,0.00012,25.84457]
[1776669606441,45.22,74931.41,4.2,0.37327,0.00012,25.84076]
[1776669610857,45.22,74936.69,4.2,0.37392,0.00012,25.85697]
[1776669611128,45.22,74936.69,4.2,0.37392,0.00012,25.85697]
[1776669611905,45.22,74935.99,4.2,0.37384,0.00012,25.85492]
[1776669612750,45.22,74942.09,4.2,0.37459,0.00012,25.87342]
[1776669613201,45.22,74942.09,4.2,0.37459,0.00012,25.87342]
[1776669613632,45.23,74945.14,4.2,0.37497,0.00012,25.88268]
[1776669614281,45.23,74945.14,4.2,0.37497,0.00012,25.88268]
[1776669616070,45.23,74949.97,4.2,0.37556,0.00012,25.89725]
[1776669617417,45.23,74952.61,4.2,0.37589,0.00012,25.9052]
[1776669620482,45.23,74955.87,4.2,0.37629,0.00012,25.91498]
[1776669620721,45.23,74955.87,4.2,0.37629,0.00012,25.91498]
[1776669620761,45.23,74955.87,4.2,0.37629,0.00012,25.91498]
[1776669620993,45.23,74955.87,4.2,0.37629,0.00012,25.91498]
[1776669621359,45.23,74955.87,4.2,0.37629,0.00012,25.91498]
[1776669621229,45.23,74963.17,4.2,0.37718,0.00012,25.93675]
[1776669621578,45.23,74976.05,4.2,0.37877,0.00012,25.97486]
[1776669624412,45.22,74973.87,4.2,0.3785,0.00012,25.96836]
[1776669624603,45.22,74973.87,4.2,0.3785,0.00012,25.96836]
[1776669624657,45.22,74973.87,4.2,0.3785,0.00012,25.96836]
[1776669625268,45.22,74973.87,4.2,0.3785,0.00012,25.96836]
[1776669625368,45.22,74976.26,4.2,0.37879,0.00012,25.97536]
[1776669625942,45.22,74976.26,4.2,0.37879,0.00012,25.97536]
[1776669625963,45.22,74976.26,4.2,0.37879,0.00012,25.97536]
[1776669626674,45.22,74979.63,4.2,0.3792,0.00012,25.98525]
[1776669627131,45.22,74979.63,4.2,0.3792,0.00012,25.98525]
[1776669627304,45.22,74979.63,4.2,0.3792,0.00012,25.98525]
[1776669627389,45.22,74988.09,4.2,0.38025,0.00012,26.01002]
[1776669630542,45.23,74991.44,4.2,0.38066,0.00012,26.01981]
[1776669630593,45.23,74991.44,4.2,0.38066,0.00012,26.01981]
[1776669630813,45.23,74991.44,4.2,0.38066,0.00012,26.01981]
[1776669630882,45.23,74991.44,4.2,0.38066,0.00012,26.01981]
[1776669630891,45.23,74991.44,4.2,0.38066,0.00012,26.01981]
[1776669630907,45.23,74991.44,4.2,0.38066,0.00012,26.01981]
[1776669631011,45.23,74991.44,4.2,0.38066,0.00012,26.01981]
[1776669631165,45.23,74991.44,4.2,0.38066,0.00012,26.01981]
[1776669631494,45.23,74992.89,4.2,0.38083,0.00012,26.02077]
[1776669631526,45.23,74992.89,4.2,0.38083,0.00012,26.02077]
[1776669631593,45.23,74992.89,4.2,0.38083,0.00012,26.02077]
[1776669631622,45.23,74992.89,4.2,0.38083,0.00012,26.02077]
[1776669631843,45.23,74992.89,4.2,0.38083,0.00012,26.02077]
[1776669632225,45.23,74992.89,4.2,0.38083,0.00012,26.02077]
[1776669632370,45.23,75004.06,4.2,0.38221,0.00012,26.05303]
[1776669633044,45.23,75004.06,4.2,0.38221,0.00012,26.05303]
[1776669633322,45.23,75013.54,4.2,0.3834,0.00012,26.08068]
[1776669633793,45.23,75013.54,4.2,0.3834,0.00012,26.08068]
[1776669634986,45.23,75007.74,4.2,0.38269,0.00012,26.0641]
[1776669635089,45.23,75018.11,4.2,0.38397,0.00012,26.09367]
[1776669636468,45.23,75019.75,4.2,0.38415,0.00012,26.09784]
[1776669636508,45.23,75019.75,4.2,0.38415,0.00012,26.09784]
[1776669636720,45.23,75019.75,4.2,0.38415,0.00012,26.09784]
[1776669636758,45.23,75024.02,4.2,0.38468,0.00012,26.10993]
[1776669637418,45.23,75024.02,4.2,0.38468,0.00012,26.10993]
[1776669637962,45.23,75024.02,4.2,0.38468,0.00012,26.10993]
[1776669638484,45.23,75028.62,4.2,0.38525,0.00012,26.12295]
[1776669639336,45.23,75028.62,4.2,0.38525,0.00012,26.12295]
[1776669639340,45.23,75028.62,4.2,0.38525,0.00012,26.12295]
[1776669639780,45.23,75029.31,4.2,0.38535,0.00012,26.12535]
[1776669643536,45.25,75036.38,4.2,0.38628,0.00012,26.14606]
[1776669644555,45.26,75037.23,4.2,0.38639,0.00012,26.14871]
[1776669645379,45.26,75037.23,4.2,0.38639,0.00012,26.14871]
[1776669646210,45.26,75038.42,4.2,0.38655,0.00012,26.15229]
[1776669651607,45.26,75040.77,4.2,0.38685,0.00012,26.15896]
[1776669652163,45.26,75040.77,4.2,0.38685,0.00012,26.15896]
[1776669655897,45.27,75045.13,4.2,0.3874,0.00012,26.17127]
[1776669656084,45.27,75045.13,4.2,0.3874,0.00012,26.17127]
[1776669658051,45.27,75053.07,4.2,0.38839,0.00012,26.19327]
[1776669659981,45.27,75053.7,4.2,0.38847,0.00012,26.19495]
[1776669660254,45.27,75053.7,4.2,0.38847,0.00012,26.19495]
[1776669660254,45.27,75053.7,4.2,0.38847,0.00012,26.19495]
[1776669660323,45.27,75053.7,4.2,0.38847,0.00012,26.19495]
[1776669660352,45.27,75061.06,4.2,0.38938,0.00012,26.2151]
[1776669660593,45.27,75061.06,4.2,0.38938,0.00012,26.2151]
[1776669660685,45.27,75061.06,4.2,0.38938,0.00012,26.2151]
[1776669660976,45.27,75061.06,4.2,0.38938,0.00012,26.2151]
[1776669661135,45.27,75061.06,4.2,0.38938,0.00012,26.2151]
[1776669662021,45.27,75064.47,4.2,0.3898,0.00012,26.2244]
[1776669662068,45.27,75064.47,4.2,0.3898,0.00012,26.2244]
[1776669662135,45.27,75064.47,4.2,0.3898,0.00012,26.2244]
[1776669662217,45.27,75064.47,4.2,0.3898,0.00012,26.2244]
[1776669662697,45.27,75060.74,4.2,0.38934,0.00012,26.21419]
[1776669662770,45.27,75060.74,4.2,0.38934,0.00012,26.21419]
[1776669662900,45.27,75060.74,4.2,0.38934,0.00012,26.21419]
[1776669662923,45.27,75060.74,4.2,0.38934,0.00012,26.21419]
[1776669663169,45.27,75060.74,4.2,0.38934,0.00012,26.21419]
[1776669663231,45.27,75071.17,4.2,0.39063,0.00012,26.24253]
[1776669663572,45.27,75071.17,4.2,0.39063,0.00012,26.24253]
[1776669663918,45.27,75071.17,4.2,0.39063,0.00012,26.24253]
[1776669664268,45.27,75071.17,4.2,0.39063,0.00012,26.24253]
[1776669664311,45.27,75080.98,4.2,0.39185,0.00012,26.26892]
[1776669664902,45.27,75080.98,4.2,0.39185,0.00012,26.26892]
[1776669664929,45.27,75080.98,4.2,0.39185,0.00012,26.26892]
[1776669665024,45.27,75080.98,4.2,0.39185,0.00012,26.26892]
[1776669665097,45.27,75080.98,4.2,0.39185,0.00012,26.26892]
[1776669665224,45.27,75080.98,4.2,0.39185,0.00012,26.26892]
[1776669665351,45.27,75080.98,4.2,0.39185,0.00012,26.26892]
[1776669665447,45.27,75080.98,4.2,0.39185,0.00012,26.26892]
[1776669665539,45.27,75083.63,4.2,0.39217,0.00012,26.276]
[1776669665767,45.27,75083.63,4.2,0.39217,0.00012,26.276]
[1776669666061,45.27,75083.63,4.2,0.39217,0.00012,26.276]
[1776669666197,45.27,75106.79,4.2,0.39505,0.00012,26.33725]
[1776669667399,45.27,75106.79,4.2,0.39505,0.00012,26.33725]
[1776669667458,45.26,75117.84,4.2,0.39642,0.00012,26.36589]
[1776669668628,45.26,75117.38,4.2,0.39635,0.00012,26.36445]
[1776669670061,45.25,75119.1,4.2,0.39655,0.00012,26.36866]
[1776669670167,45.25,75119.1,4.2,0.39655,0.00012,26.36866]
[1776669670310,45.25,75119.1,4.2,0.39655,0.00012,26.36866]
[1776669670389,45.25,75119.43,4.2,0.39658,0.00012,26.36926]
[1776669671372,45.25,75119.43,4.2,0.39658,0.00012,26.36926]
[1776669671637,45.26,75125.41,4.2,0.39734,0.00012,26.38505]
[1776669671694,45.26,75125.41,4.2,0.39734,0.00012,26.38505]
[1776669671709,45.26,75125.41,4.2,0.39734,0.00012,26.38505]
[1776669671891,45.26,75125.41,4.2,0.39734,0.00012,26.38505]
[1776669672589,45.26,75127.76,4.2,0.39765,0.00012,26.39137]
[1776669673390,45.26,75127.76,4.2,0.39765,0.00012,26.39137]
[1776669673531,45.27,75129.97,4.2,0.39794,0.00012,26.39729]
[1776669673764,45.27,75129.97,4.2,0.39794,0.00012,26.39729]
[1776669674592,45.27,75129.24,4.2,0.39787,0.00012,26.39564]
[1776669675353,45.27,75129.24,4.2,0.39787,0.00012,26.39564]
[1776669676248,45.28,75130.21,4.2,0.398,0.00012,26.39835]
[1776669676269,45.28,75130.21,4.2,0.398,0.00012,26.39835]
[1776669676355,45.28,75130.21,4.2,0.398,0.00012,26.39835]
[1776669677013,45.28,75134.1,4.2,0.3985,0.00012,26.40847]
[1776669677083,45.28,75134.1,4.2,0.3985,0.00012,26.40847]
[1776669677108,45.28,75134.1,4.2,0.3985,0.00012,26.40847]
[1776669677319,45.28,75134.1,4.2,0.3985,0.00012,26.40847]
[1776669677357,45.28,75134.1,4.2,0.3985,0.00012,26.40847]
[1776669677462,45.28,75134.1,4.2,0.3985,0.00012,26.40847]
[1776669677431,45.28,75149.23,4.2,0.40038,0.00012,26.44667]
[1776669677675,45.28,75149.23,4.2,0.40038,0.00012,26.44667]
[1776669677937,45.28,75149.23,4.2,0.40038,0.00012,26.44667]
[1776669678092,45.28,75149.23,4.2,0.40038,0.00012,26.44667]
[1776669678175,45.28,75149.23,4.2,0.40038,0.00012,26.44667]
[1776669678267,45.28,75149.23,4.2,0.40038,0.00012,26.44667]
[1776669678387,45.28,75149.23,4.2,0.40038,0.00012,26.44667]
[1776669679093,45.29,75154.84,4.2,0.40109,0.00012,26.46083]
[1776669679111,45.29,75154.84,4.2,0.40109,0.00012,26.46083]
[1776669679200,45.29,75154.84,4.2,0.40109,0.00012,26.46083]
[1776669679303,45.29,75154.84,4.2,0.40109,0.00012,26.46083]
[1776669679323,45.29,75154.84,4.2,0.40109,0.00012,26.46083]
[1776669679399,45.29,75154.84,4.2,0.40109,0.00012,26.46083]
[1776669679410,45.29,75154.84,4.2,0.40109,0.00012,26.46083]
[1776669679440,45.29,75154.84,4.2,0.40109,0.00012,26.46083]
[1776669679463,45.28,75163.41,4.2,0.40215,0.00012,26.48192]
[1776669679875,45.28,75163.41,4.2,0.40215,0.00012,26.48192]
[1776669680024,45.28,75163.41,4.2,0.40215,0.00012,26.48192]
[1776669680153,45.28,75163.41,4.2,0.40215,0.00012,26.48192]
[1776669680334,45.28,75194.32,4.2,0.40601,0.00013,26.55706]
[1776669681273,45.28,75208.04,4.2,0.40773,0.00013,26.5896]
[1776669681546,45.28,75208.04,4.2,0.40773,0.00013,26.5896]
[1776669681654,45.28,75208.04,4.2,0.40773,0.00013,26.5896]
[1776669681721,45.28,75208.04,4.2,0.40773,0.00013,26.5896]
[1776669682173,45.28,75208.04,4.2,0.40773,0.00013,26.5896]
[1776669682250,45.28,75208.04,4.2,0.40773,0.00013,26.5896]
[1776669682416,45.28,75208.04,4.2,0.40773,0.00013,26.5896]
[1776669682482,45.27,75229.11,4.2,0.41035,0.00013,26.63831]
[1776669682758,45.27,75229.11,4.2,0.41035,0.00013,26.63831]
[1776669682887,45.27,75229.11,4.2,0.41035,0.00013,26.63831]
[1776669683219,45.27,75229.11,4.2,0.41035,0.00013,26.63831]
[1776669683289,45.28,75239.69,4.2,0.41168,0.00013,26.66255]
[1776669683884,45.28,75239.69,4.2,0.41168,0.00013,26.66255]
[1776669684111,45.28,75239.69,4.2,0.41168,0.00013,26.66255]
[1776669684408,45.28,75239.69,4.2,0.41168,0.00013,26.66255]
[1776669684461,45.28,75267.19,4.2,0.41513,0.00013,26.72407]
[1776669684800,45.28,75267.19,4.2,0.41513,0.00013,26.72407]
[1776669685520,45.28,75267.19,4.2,0.41513,0.00013,26.72407]
[1776669685549,45.28,75267.19,4.2,0.41513,0.00013,26.72407]
[1776669685116,45.28,75259.56,4.2,0.41417,0.00013,26.7072]
[1776669685581,45.28,75259.56,4.2,0.41417,0.00013,26.7072]
[1776669685609,45.28,75259.56,4.2,0.41417,0.00013,26.7072]
[1776669686443,45.27,75269.27,4.2,0.41537,0.00013,26.72837]
[1776669686607,45.27,75269.27,4.2,0.41537,0.00013,26.72837]
[1776669686799,45.27,75269.27,4.2,0.41537,0.00013,26.72837]
[1776669686929,45.27,75269.27,4.2,0.41537,0.00013,26.72837]
[1776669687068,45.27,75269.27,4.2,0.41537,0.00013,26.72837]
[1776669687073,45.27,75269.27,4.2,0.41537,0.00013,26.72837]
[1776669687179,45.27,75269.27,4.2,0.41537,0.00013,26.72837]
[1776669687388,45.27,75269.27,4.2,0.41537,0.00013,26.72837]
[1776669687432,45.27,75269.27,4.2,0.41537,0.00013,26.72837]
[1776669687452,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669687537,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669687578,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669687618,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669687693,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669687701,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669688028,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669688127,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669688336,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669688521,45.26,75270.82,4.2,0.41555,0.00013,26.73158]
[1776669688462,45.26,75282.26,4.2,0.41698,0.00013,26.75637]
[1776669688797,45.26,75282.26,4.2,0.41698,0.00013,26.75637]
[1776669688899,45.26,75282.26,4.2,0.41698,0.00013,26.75637]
[1776669689252,45.26,75282.26,4.2,0.41698,0.00013,26.75637]
[1776669689279,45.26,75282.26,4.2,0.41698,0.00013,26.75637]
[1776669689322,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669689683,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669689879,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669689884,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669689901,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669690045,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669690289,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669690322,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669690433,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669690547,45.26,75311.87,4.2,0.42071,0.00013,26.81931]
[1776669690485,45.26,75330.07,4.2,0.42301,0.00013,26.85681]
[1776669690594,45.26,75330.07,4.2,0.42301,0.00013,26.85681]
[1776669690624,45.26,75330.07,4.2,0.42301,0.00013,26.85681]
[1776669690824,45.26,75330.07,4.2,0.42301,0.00013,26.85681]
[1776669690828,45.26,75330.07,4.2,0.42301,0.00013,26.85681]
[1776669690980,45.26,75330.07,4.2,0.42301,0.00013,26.85681]
[1776669691139,45.26,75330.07,4.2,0.42301,0.00013,26.85681]
[1776669691348,45.26,75330.07,4.2,0.42301,0.00013,26.85681]
[1776669691399,45.26,75330.07,4.2,0.42301,0.00013,26.85681]
[1776669691440,45.27,75346.15,4.2,0.42504,0.00013,26.88615]
[1776669691776,45.27,75346.15,4.2,0.42504,0.00013,26.88615]
[1776669692140,45.27,75346.15,4.2,0.42504,0.00013,26.88615]
[1776669692407,45.27,75346.15,4.2,0.42504,0.00013,26.88615]
[1776669692429,45.27,75346.15,4.2,0.42504,0.00013,26.88615]
[1776669692432,45.27,75346.15,4.2,0.42504,0.00013,26.88615]
[1776669692488,45.27,75346.35,4.2,0.42506,0.00013,26.88655]
[1776669693866,45.26,75341.42,4.2,0.42443,0.00013,26.87657]
[1776669693895,45.26,75341.42,4.2,0.42443,0.00013,26.87657]
[1776669694109,45.26,75341.42,4.2,0.42443,0.00013,26.87657]
[1776669695548,45.28,75348.31,4.2,0.42533,0.00013,26.89075]
[1776669696466,45.28,75348.31,4.2,0.42533,0.00013,26.89075]
[1776669696748,45.27,75345.91,4.2,0.42501,0.00013,26.88571]
[1776669696768,45.27,75345.91,4.2,0.42501,0.00013,26.88571]
[1776669696791,45.27,75345.91,4.2,0.42501,0.00013,26.88571]
[1776669697079,45.27,75345.91,4.2,0.42501,0.00013,26.88571]
[1776669697089,45.27,75345.91,4.2,0.42501,0.00013,26.88571]
[1776669697240,45.27,75355.94,4.2,0.42628,0.00013,26.90557]
[1776669698435,45.28,75365.47,4.2,0.4275,0.00013,26.92442]
[1776669698991,45.28,75365.47,4.2,0.4275,0.00013,26.92442]
[1776669699230,45.28,75365.47,4.2,0.4275,0.00013,26.92442]
[1776669699317,45.28,75365.47,4.2,0.4275,0.00013,26.92442]
[1776669699348,45.28,75382.26,4.2,0.42963,0.00013,26.95676]
[1776669700014,45.28,75382.26,4.2,0.42963,0.00013,26.95676]
[1776669700120,45.28,75382.26,4.2,0.42963,0.00013,26.95676]
[1776669700121,45.28,75382.26,4.2,0.42963,0.00013,26.95676]
[1776669700186,45.28,75382.26,4.2,0.42963,0.00013,26.95676]
[1776669700189,45.28,75382.26,4.2,0.42963,0.00013,26.95676]
[1776669700461,45.28,75382.26,4.2,0.42963,0.00013,26.95676]
[1776669700562,45.28,75382.26,4.2,0.42963,0.00013,26.95676]
[1776669700530,45.28,75364.7,4.2,0.42742,0.00013,26.92312]
[1776669700817,45.28,75364.7,4.2,0.42742,0.00013,26.92312]
[1776669701037,45.28,75364.7,4.2,0.42742,0.00013,26.92312]
[1776669701042,45.28,75364.7,4.2,0.42742,0.00013,26.92312]
[1776669701289,45.27,75371.4,4.2,0.42823,0.00013,26.93569]
[1776669701563,45.27,75371.4,4.2,0.42823,0.00013,26.93569]
[1776669702294,45.26,75370.51,4.2,0.4281,0.00013,26.93372]
[1776669703284,45.26,75370.51,4.2,0.4281,0.00013,26.93372]
[1776669703391,45.26,75370.51,4.2,0.4281,0.00013,26.93372]
[1776669703492,45.23,75362.84,4.2,0.42708,0.00013,26.91827]
[1776669704088,45.23,75362.84,4.2,0.42708,0.00013,26.91827]
[1776669704309,45.24,75365.0,4.2,0.42737,0.00013,26.92261]
[1776669704895,45.24,75365.0,4.2,0.42737,0.00013,26.92261]
[1776669704910,45.24,75365.0,4.2,0.42737,0.00013,26.92261]
[1776669704970,45.24,75365.0,4.2,0.42737,0.00013,26.92261]
[1776669705018,45.24,75365.0,4.2,0.42737,0.00013,26.92261]
[1776669705508,45.24,75365.0,4.1,0.42737,0.00013,26.92261]
[1776669705557,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669705619,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669705830,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669705867,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669705878,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669705927,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669705994,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669706083,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669706094,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669706275,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669706323,45.24,75326.94,4.1,0.42256,0.00013,26.84665]
[1776669706501,45.24,75314.39,4.1,0.42098,0.00013,26.82078]
[1776669706724,45.24,75314.39,4.1,0.42098,0.00013,26.82078]
[1776669706870,45.24,75314.39,4.1,0.42098,0.00013,26.82078]
[1776669707110,45.24,75314.39,4.1,0.42098,0.00013,26.82078]
[1776669707206,45.24,75314.39,4.1,0.42098,0.00013,26.82078]
[1776669707243,45.24,75314.39,4.1,0.42098,0.00013,26.82078]
[1776669707381,45.24,75314.39,4.1,0.42098,0.00013,26.82078]
[1776669707394,45.24,75310.55,4.1,0.4205,0.00013,26.81284]
[1776669707691,45.24,75310.55,4.1,0.4205,0.00013,26.81284]
[1776669708287,45.24,75310.55,4.1,0.4205,0.00013,26.81284]
[1776669708295,45.24,75310.55,4.1,0.4205,0.00013,26.81284]
[1776669708340,45.25,75280.17,4.1,0.41669,0.00013,26.74832]
[1776669708721,45.25,75280.17,4.1,0.41669,0.00013,26.74832]
[1776669709541,45.25,75280.17,4.1,0.41669,0.00013,26.74832]
[1776669709973,45.24,75274.86,4.1,0.41601,0.00013,26.73655]
[1776669710006,45.24,75274.86,4.1,0.41601,0.00013,26.73655]
[1776669710363,45.23,75270.95,4.1,0.41549,0.00013,26.72764]
[1776669711041,45.23,75270.95,4.1,0.41549,0.00013,26.72764]
[1776669711546,45.23,75270.95,4.1,0.41549,0.00013,26.72764]
[1776669711888,45.22,75270.22,4.1,0.41538,0.00013,26.72573]
[1776669712386,45.22,75270.22,4.1,0.41538,0.00013,26.72573]
[1776669712492,45.22,75270.22,4.1,0.41538,0.00013,26.72573]
[1776669712564,45.21,75289.23,4.1,0.41775,0.00013,26.76678]
[1776669712723,45.21,75289.23,4.1,0.41775,0.00013,26.76678]
[1776669713187,45.21,75289.23,4.1,0.41775,0.00013,26.76678]
[1776669713299,45.21,75289.23,4.1,0.41775,0.00013,26.76678]
[1776669713377,45.21,75289.23,4.1,0.41775,0.00013,26.76678]
[1776669713383,45.21,75303.16,4.1,0.41951,0.00013,26.79645]
[1776669713639,45.21,75303.16,4.1,0.41951,0.00013,26.79645]
[1776669713641,45.21,75303.16,4.1,0.41951,0.00013,26.79645]
[1776669714390,45.21,75309.14,4.1,0.42026,0.00013,26.80899]
[1776669714833,45.21,75309.14,4.1,0.42026,0.00013,26.80899]
[1776669715068,45.21,75309.14,4.1,0.42026,0.00013,26.80899]
[1776669716043,45.22,75310.65,4.1,0.42047,0.00013,26.81245]
[1776669716046,45.22,75310.65,4.1,0.42047,0.00013,26.81245]
[1776669716124,45.22,75310.65,4.1,0.42047,0.00013,26.81245]
[1776669716146,45.22,75310.65,4.1,0.42047,0.00013,26.81245]
[1776669716491,45.22,75310.65,4.1,0.42047,0.00013,26.81245]
[1776669716541,45.22,75302.39,4.1,0.41943,0.00013,26.79516]
[1776669717411,45.22,75293.63,4.1,0.41833,0.00013,26.77655]
[1776669718418,45.21,75290.05,4.1,0.41786,0.00013,26.7686]
[1776669719357,45.21,75290.05,4.1,0.41786,0.00013,26.7686]
[1776669719421,45.21,75290.05,4.1,0.41786,0.00013,26.7686]
[1776669719493,45.21,75290.05,4.1,0.41786,0.00013,26.7686]
[1776669719613,45.21,75288.35,4.1,0.41764,0.00013,26.76489]
[1776669719664,45.21,75288.35,4.1,0.41764,0.00013,26.76489]
[1776669719746,45.21,75288.35,4.1,0.41764,0.00013,26.76489]
[1776669719769,45.21,75288.35,4.1,0.41764,0.00013,26.76489]
[1776669720098,45.21,75288.35,4.1,0.41764,0.00013,26.76489]
[1776669720432,45.21,75269.43,4.1,0.41526,0.00013,26.72372]
[1776669721439,45.19,75264.93,4.1,0.41465,0.00013,26.71318]
[1776669722447,45.19,75264.93,4.1,0.41465,0.00013,26.71318]
[1776669722608,45.19,75264.92,4.1,0.41465,0.00013,26.71315]
[1776669723379,45.19,75264.92,4.1,0.41465,0.00013,26.71315]
[1776669723425,45.19,75264.92,4.1,0.41465,0.00013,26.71315]
[1776669723453,45.19,75281.49,4.1,0.41673,0.00013,26.74933]
[1776669723622,45.19,75281.49,4.1,0.41673,0.00013,26.74933]
[1776669724460,45.19,75293.2,4.1,0.4182,0.00013,26.77459]
[1776669725259,45.19,75293.2,4.1,0.4182,0.00013,26.77459]
[1776669725579,45.19,75293.2,4.1,0.4182,0.00013,26.77459]
[1776669725467,45.19,75296.74,4.1,0.41865,0.00013,26.78221]
[1776669725735,45.19,75296.74,4.1,0.41865,0.00013,26.78221]
[1776669725783,45.19,75296.74,4.1,0.41865,0.00013,26.78221]
[1776669725799,45.19,75296.74,4.1,0.41865,0.00013,26.78221]
[1776669726474,45.19,75304.52,4.1,0.41964,0.00013,26.79875]
[1776669731232,45.22,75308.65,4.1,0.42021,0.00013,26.80812]
[1776669731313,45.22,75308.65,4.1,0.42021,0.00013,26.80812]
[1776669732336,45.23,75310.19,4.1,0.42042,0.00013,26.81162]
[1776669733178,45.24,75313.51,4.1,0.42086,0.00013,26.81881]
[1776669733209,45.24,75313.51,4.1,0.42086,0.00013,26.81881]
[1776669733276,45.24,75313.51,4.1,0.42086,0.00013,26.81881]
[1776669733389,45.24,75313.51,4.1,0.42086,0.00013,26.81881]
[1776669733523,45.24,75331.3,4.1,0.4231,0.00013,26.85544]
[1776669733676,45.24,75331.3,4.1,0.4231,0.00013,26.85544]
[1776669733733,45.24,75331.3,4.1,0.4231,0.00013,26.85544]
[1776669733756,45.24,75331.3,4.1,0.4231,0.00013,26.85544]
[1776669734532,45.24,75331.3,4.1,0.4231,0.00013,26.85544]
[1776669735537,45.25,75317.95,4.1,0.42144,0.00013,26.82832]
[1776669735951,45.25,75317.95,4.1,0.42144,0.00013,26.82832]
[1776669736017,45.25,75317.95,4.1,0.42144,0.00013,26.82832]
[1776669736165,45.25,75317.95,4.1,0.42144,0.00013,26.82832]
[1776669736340,45.25,75317.95,4.1,0.42144,0.00013,26.82832]
[1776669736547,45.25,75294.97,4.1,0.41856,0.00013,26.78031]
[1776669736729,45.25,75294.97,4.1,0.41856,0.00013,26.78031]
[1776669737027,45.25,75294.97,4.1,0.41856,0.00013,26.78031]
[1776669737148,45.25,75294.97,4.1,0.41856,0.00013,26.78031]
[1776669737554,45.24,75273.49,4.1,0.41584,0.00013,26.73358]
[1776669738561,45.24,75268.9,4.1,0.41526,0.00013,26.7235]
[1776669739221,45.24,75268.9,4.1,0.41526,0.00013,26.7235]
[1776669744497,45.24,75271.81,4.1,0.41562,0.00013,26.72984]
[1776669744643,45.24,75273.6,4.1,0.41584,0.00013,26.73375]
[1776669744992,45.24,75273.6,4.1,0.41584,0.00013,26.73375]
[1776669745608,45.24,75273.6,4.1,0.41584,0.00013,26.73375]
[1776669745613,45.24,75297.38,4.1,0.41884,0.00013,26.78502]
[1776669745771,45.24,75297.38,4.1,0.41884,0.00013,26.78502]
[1776669746195,45.24,75297.38,4.1,0.41884,0.00013,26.78502]
[1776669746619,45.24,75293.21,4.1,0.41832,0.00013,26.77624]
[1776669747401,45.24,75293.21,4.1,0.41832,0.00013,26.77624]
[1776669747626,45.25,75299.94,4.1,0.41917,0.00013,26.79066]
[1776669748252,45.25,75299.94,4.1,0.41917,0.00013,26.79066]
[1776669748453,45.25,75299.94,4.1,0.41917,0.00013,26.79066]
[1776669749744,45.25,75301.6,4.1,0.41939,0.00013,26.79422]
[1776669750377,45.25,75301.6,4.1,0.41939,0.00013,26.79422]
[1776669750516,45.25,75301.6,4.1,0.41939,0.00013,26.79422]
[1776669750550,45.26,75294.21,4.1,0.41848,0.00013,26.77892]
[1776669751506,45.26,75294.21,4.1,0.41848,0.00013,26.77892]
[1776669751551,45.26,75294.21,4.1,0.41848,0.00013,26.77892]
[1776669751602,45.26,75278.52,4.1,0.4165,0.00013,26.74194]
[1776669751845,45.26,75278.52,4.1,0.4165,0.00013,26.74194]
[1776669752113,45.26,75278.52,4.1,0.4165,0.00013,26.74194]
[1776669752186,45.26,75271.62,4.1,0.41563,0.00013,26.72689]
[1776669752696,45.26,75271.62,4.1,0.41563,0.00013,26.72689]
[1776669753502,45.26,75257.6,4.1,0.41386,0.00013,26.69571]
[1776669754932,45.25,75254.06,4.1,0.41341,0.00013,26.68775]
[1776669754949,45.25,75254.06,4.1,0.41341,0.00013,26.68775]
[1776669755297,45.25,75254.06,4.1,0.41341,0.00013,26.68775]
[1776669755313,45.25,75254.06,4.1,0.41341,0.00013,26.68775]
[1776669755367,45.25,75254.06,4.1,0.41341,0.00013,26.68775]
[1776669755379,45.25,75253.55,4.1,0.41334,0.00013,26.68659]
[1776669757889,45.25,75251.25,4.1,0.41305,0.00013,26.68142]
[1776669758093,45.25,75251.25,4.1,0.41305,0.00013,26.68142]
[1776669758198,45.25,75251.25,4.1,0.41305,0.00013,26.68142]
[1776669758413,45.25,75251.25,4.1,0.41305,0.00013,26.68142]
[1776669758517,45.26,75248.1,4.1,0.41268,0.00013,26.67461]
[1776669761429,45.26,75242.77,4.1,0.41201,0.00013,26.66257]
[1776669761465,45.26,75242.77,4.1,0.41201,0.00013,26.66257]
[1776669761478,45.26,75242.77,4.1,0.41201,0.00013,26.66257]
[1776669761799,45.26,75239.13,4.1,0.41155,0.00013,26.65431]
[1776669761993,45.26,75239.13,4.1,0.41155,0.00013,26.65431]
[1776669762268,45.26,75239.13,4.1,0.41155,0.00013,26.65431]
[1776669762400,45.26,75257.35,4.1,0.41384,0.00013,26.69536]
[1776669763137,45.26,75257.35,4.1,0.41384,0.00013,26.69536]
[1776669763204,45.26,75257.35,4.1,0.41384,0.00013,26.69536]
[1776669763589,45.26,75257.35,4.1,0.41384,0.00013,26.69536]
[1776669763674,45.26,75266.02,4.1,0.41492,0.00013,26.71444]
[1776669763964,45.26,75266.02,4.1,0.41492,0.00013,26.71444]
[1776669764556,45.26,75266.02,4.1,0.41492,0.00013,26.71444]
[1776669766415,45.26,75262.14,4.1,0.41443,0.00013,26.70579]
[1776669766689,45.26,75262.14,4.1,0.41443,0.00013,26.70579]
[1776669767018,45.25,75262.32,4.1,0.41444,0.00013,26.70608]
[1776669768094,45.25,75267.23,4.1,0.41506,0.00013,26.71692]
[1776669768187,45.25,75267.23,4.1,0.41506,0.00013,26.71692]
[1776669768228,45.25,75267.23,4.1,0.41506,0.00013,26.71692]
[1776669768405,45.25,75267.23,4.1,0.41506,0.00013,26.71692]
[1776669768671,45.25,75267.23,4.1,0.41506,0.00013,26.71692]
[1776669768867,45.25,75269.5,4.1,0.41533,0.00013,26.72175]
[1776669769215,45.25,75269.5,4.1,0.41533,0.00013,26.72175]
[1776669769572,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669769735,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669769769,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669769790,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669769796,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669769963,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770008,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770085,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770171,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770230,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770401,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770665,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770671,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770731,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770735,45.25,75283.11,4.1,0.41705,0.00013,26.75147]
[1776669770511,45.25,75294.44,4.1,0.41847,0.00013,26.77579]
[1776669770805,45.25,75294.44,4.1,0.41847,0.00013,26.77579]
[1776669771131,45.25,75294.44,4.1,0.41847,0.00013,26.77579]
[1776669771460,45.25,75294.44,4.1,0.41847,0.00013,26.77579]
[1776669771643,45.25,75294.44,4.1,0.41847,0.00013,26.77579]
[1776669771730,45.25,75294.44,4.1,0.41847,0.00013,26.77579]
[1776669771655,45.25,75309.01,4.1,0.42031,0.00013,26.80657]
[1776669771977,45.25,75309.01,4.1,0.42031,0.00013,26.80657]
[1776669772086,45.25,75309.01,4.1,0.42031,0.00013,26.80657]
[1776669772422,45.25,75309.01,4.1,0.42031,0.00013,26.80657]
[1776669772473,45.27,75324.34,4.1,0.42228,0.00013,26.83891]
[1776669772802,45.27,75324.34,4.1,0.42228,0.00013,26.83891]
[1776669773070,45.27,75324.34,4.1,0.42228,0.00013,26.83891]
[1776669773901,45.27,75323.74,4.1,0.42221,0.00013,26.83768]
[1776669773941,45.27,75323.74,4.1,0.42221,0.00013,26.83768]
[1776669774071,45.27,75323.74,4.1,0.42221,0.00013,26.83768]
[1776669774173,45.27,75323.74,4.1,0.42221,0.00013,26.83768]
[1776669774305,45.27,75323.74,4.1,0.42221,0.00013,26.83768]
[1776669774319,45.27,75323.74,4.1,0.42221,0.00013,26.83768]
[1776669774531,45.27,75323.74,4.1,0.42221,0.00013,26.83768]
[1776669774727,45.27,75323.74,4.1,0.42221,0.00013,26.83768]
[1776669774736,45.28,75311.02,4.1,0.42063,0.00013,26.81165]
[1776669775083,45.28,75311.02,4.1,0.42063,0.00013,26.81165]
[1776669775498,45.28,75311.02,4.1,0.42063,0.00013,26.81165]
[1776669775850,45.29,75306.52,4.1,0.42008,0.00013,26.80256]
[1776669775867,45.29,75306.52,4.1,0.42008,0.00013,26.80256]
[1776669776952,45.29,75303.03,4.1,0.41964,0.00013,26.79523]
[1776669777154,45.29,75303.03,4.1,0.41964,0.00013,26.79523]
[1776669777181,45.29,75303.03,4.1,0.41964,0.00013,26.79523]
[1776669777307,45.29,75303.03,4.1,0.41964,0.00013,26.79523]
[1776669777651,45.3,75293.36,4.1,0.41846,0.00013,26.77514]
[1776669778019,45.3,75293.36,4.1,0.41846,0.00013,26.77514]
[1776669778126,45.3,75281.62,4.1,0.41698,0.00013,26.74995]
[1776669780295,45.3,75280.42,4.1,0.41683,0.00013,26.74736]
[1776669780487,45.3,75280.42,4.1,0.41683,0.00013,26.74736]
[1776669780506,45.3,75280.42,4.1,0.41683,0.00013,26.74736]
[1776669780661,45.3,75280.42,4.1,0.41683,0.00013,26.74736]
[1776669780696,45.3,75280.42,4.1,0.41683,0.00013,26.74736]
[1776669780739,45.3,75280.13,4.1,0.41679,0.00013,26.74674]
[1776669780767,45.3,75280.13,4.1,0.41679,0.00013,26.74674]
[1776669781249,45.3,75280.13,4.1,0.41679,0.00013,26.74674]
[1776669781309,45.3,75280.13,4.1,0.41679,0.00013,26.74674]
[1776669781388,45.3,75280.13,4.1,0.41679,0.00013,26.74674]
[1776669781678,45.3,75280.13,4.1,0.41679,0.00013,26.74674]
[1776669781399,45.3,75300.78,4.1,0.41939,0.00013,26.79089]
[1776669781988,45.3,75300.78,4.1,0.41939,0.00013,26.79089]
[1776669782149,45.3,75300.78,4.1,0.41939,0.00013,26.79089]
[1776669782189,45.3,75300.78,4.1,0.41939,0.00013,26.79089]
[1776669782575,45.3,75300.78,4.1,0.41939,0.00013,26.79089]
[1776669782617,45.3,75300.78,4.1,0.41939,0.00013,26.79089]
[1776669782743,45.3,75300.78,4.1,0.41939,0.00013,26.79089]
[1776669782681,45.31,75318.43,4.1,0.42163,0.00013,26.82796]
[1776669783095,45.31,75318.43,4.1,0.42163,0.00013,26.82796]
[1776669783447,45.31,75318.43,4.1,0.42163,0.00013,26.82796]
[1776669783468,45.31,75284.24,4.1,0.41733,0.00013,26.75584]
[1776669784577,45.31,75284.24,4.1,0.41733,0.00013,26.75584]
[1776669784601,45.31,75284.24,4.1,0.41733,0.00013,26.75584]
[1776669784650,45.31,75276.76,4.1,0.41638,0.00013,26.73963]
[1776669784817,45.31,75276.76,4.1,0.41638,0.00013,26.73963]
[1776669784824,45.31,75276.76,4.1,0.41638,0.00013,26.73963]
[1776669784858,45.31,75276.76,4.1,0.41638,0.00013,26.73963]
[1776669785213,45.31,75276.76,4.1,0.41638,0.00013,26.73963]
[1776669785322,45.31,75276.99,4.1,0.41641,0.00013,26.74015]
[1776669786098,45.31,75276.99,4.1,0.41641,0.00013,26.74015]
[1776669786210,45.31,75276.99,4.1,0.41641,0.00013,26.74015]
[1776669786641,45.31,75276.99,4.1,0.41641,0.00013,26.74015]
[1776669786725,45.32,75281.12,4.1,0.41694,0.00013,26.74925]
[1776669787881,45.32,75282.86,4.1,0.41716,0.00013,26.75301]
[1776669788033,45.32,75282.86,4.1,0.41716,0.00013,26.75301]
[1776669788238,45.32,75282.86,4.1,0.41716,0.00013,26.75301]
[1776669788333,45.32,75282.86,4.1,0.41716,0.00013,26.75301]
[1776669788465,45.32,75282.86,4.1,0.41716,0.00013,26.75301]
[1776669789059,45.33,75286.49,4.1,0.41764,0.00013,26.76109]
[1776669789102,45.33,75286.49,4.1,0.41764,0.00013,26.76109]
[1776669789212,45.33,75286.49,4.1,0.41764,0.00013,26.76109]
[1776669789246,45.33,75286.49,4.1,0.41764,0.00013,26.76109]
[1776669789290,45.33,75286.49,4.1,0.41764,0.00013,26.76109]
[1776669789301,45.33,75286.49,4.1,0.41764,0.00013,26.76109]
[1776669789347,45.33,75286.49,4.1,0.41764,0.00013,26.76109]
[1776669789515,45.33,75286.49,4.1,0.41764,0.00013,26.76109]
[1776669789718,45.33,75286.49,4.1,0.41764,0.00013,26.76109]
[1776669789555,45.34,75304.63,4.1,0.41994,0.00013,26.79993]
[1776669790184,45.34,75304.63,4.1,0.41994,0.00013,26.79993]
[1776669790287,45.34,75327.25,4.1,0.42279,0.00013,26.84672]
[1776669790792,45.34,75327.25,4.1,0.42279,0.00013,26.84672]
[1776669791229,45.34,75327.25,4.1,0.42279,0.00013,26.84672]
[1776669791276,45.34,75333.9,4.1,0.42363,0.00013,26.86023]
[1776669792857,45.34,75339.79,4.1,0.42437,0.00013,26.87209]
[1776669794932,45.34,75345.12,4.1,0.42504,0.00013,26.88275]
[1776669795920,45.34,75344.43,4.1,0.42496,0.00013,26.88138]
[1776669796205,45.34,75344.43,4.1,0.42496,0.00013,26.88138]
[1776669797454,45.34,75341.97,4.1,0.42465,0.00013,26.87648]
[1776669797734,45.34,75341.97,4.1,0.42465,0.00013,26.87648]
[1776669797761,45.34,75339.6,4.1,0.42435,0.00013,26.87179]
[1776669797995,45.34,75339.6,4.1,0.42435,0.00013,26.87179]
[1776669798077,45.34,75339.6,4.1,0.42435,0.00013,26.87179]
[1776669798096,45.34,75335.39,4.1,0.42382,0.00013,26.86333]
[1776669800026,45.34,75342.61,4.1,0.42474,0.00013,26.8779]
[1776669801471,45.34,75342.61,4.1,0.42474,0.00013,26.8779]
[1776669801745,45.34,75342.61,4.1,0.42474,0.00013,26.8779]
[1776669802278,45.34,75344.69,4.1,0.425,0.00013,26.88206]
[1776669802871,45.35,75341.58,4.1,0.42461,0.00013,26.87589]
[1776669803140,45.35,75341.58,4.1,0.42461,0.00013,26.87589]
[1776669803573,45.35,75341.58,4.1,0.42461,0.00013,26.87589]
[1776669804285,45.35,75343.93,4.1,0.42491,0.00013,26.88059]
[1776669805201,45.35,75343.75,4.1,0.42489,0.00013,26.88023]
[1776669805524,45.35,75343.75,4.1,0.42489,0.00013,26.88023]
[1776669805544,45.35,75354.52,4.1,0.42624,0.00013,26.90155]
[1776669806013,45.35,75354.52,4.1,0.42624,0.00013,26.90155]
[1776669806971,45.35,75357.78,4.1,0.42665,0.00013,26.90794]
[1776669807007,45.35,75357.78,4.1,0.42665,0.00013,26.90794]
[1776669807605,45.35,75357.78,4.1,0.42665,0.00013,26.90794]
[1776669807668,45.37,75369.87,4.1,0.42822,0.00013,26.93188]
[1776669809368,45.38,75375.8,4.1,0.42899,0.00013,26.94358]
[1776669809379,45.38,75375.8,4.1,0.42899,0.00013,26.94358]
[1776669811089,45.39,75375.93,4.1,0.42903,0.00013,26.94413]
[1776669811098,45.39,75375.93,4.1,0.42903,0.00013,26.94413]
[1776669811114,45.39,75375.93,4.1,0.42903,0.00013,26.94413]
[1776669811133,45.39,75375.93,4.1,0.42903,0.00013,26.94413]
[1776669811406,45.39,75375.93,4.1,0.42903,0.00013,26.94413]
[1776669811510,45.41,75367.7,4.1,0.42802,0.00013,26.92552]
[1776669812157,45.41,75367.7,4.1,0.42802,0.00013,26.92552]
[1776669812397,45.41,75367.7,4.1,0.42802,0.00013,26.92552]
[1776669812466,45.41,75367.7,4.1,0.42802,0.00013,26.92552]
[1776669812546,45.44,75374.6,4.1,0.42894,0.00013,26.93943]
[1776669812820,45.44,75374.6,4.1,0.42894,0.00013,26.93943]
[1776669813446,45.44,75374.6,4.1,0.42894,0.00013,26.93943]
[1776669813559,45.44,75386.9,4.1,0.43049,0.00013,26.96269]
[1776669813900,45.44,75386.9,4.1,0.43049,0.00013,26.96269]
[1776669813916,45.44,75386.9,4.1,0.43049,0.00013,26.96269]
[1776669814756,45.44,75386.9,4.1,0.43049,0.00013,26.96269]
[1776669814784,45.44,75404.27,4.1,0.43269,0.00013,26.99482]
[1776669814830,45.44,75404.27,4.1,0.43269,0.00013,26.99482]
[1776669815000,45.44,75404.27,4.1,0.43269,0.00013,26.99482]
[1776669815018,45.44,75404.27,4.1,0.43269,0.00013,26.99482]
[1776669815135,45.44,75404.27,4.1,0.43269,0.00013,26.99482]
[1776669815149,45.44,75420.94,4.1,0.43479,0.00013,27.02488]
[1776669815928,45.44,75420.94,4.1,0.43479,0.00013,27.02488]
[1776669815982,45.44,75420.94,4.1,0.43479,0.00013,27.02488]
[1776669816060,45.44,75420.94,4.1,0.43479,0.00013,27.02488]
[1776669816269,45.44,75420.94,4.1,0.43479,0.00013,27.02488]
[1776669816779,45.44,75420.94,4.1,0.43479,0.00013,27.02488]
[1776669816356,45.45,75420.93,4.1,0.4348,0.00013,27.02497]
[1776669816841,45.45,75420.93,4.1,0.4348,0.00013,27.02497]
[1776669816974,45.45,75420.93,4.1,0.4348,0.00013,27.02497]
[1776669817049,45.45,75420.93,4.1,0.4348,0.00013,27.02497]
[1776669817382,45.45,75420.93,4.1,0.4348,0.00013,27.02497]
[1776669817502,45.45,75420.93,4.1,0.4348,0.00013,27.02497]
[1776669817563,45.45,75445.91,4.1,0.43795,0.00013,27.06865]
[1776669818137,45.45,75445.91,4.1,0.43795,0.00013,27.06865]
[1776669818228,45.45,75445.91,4.1,0.43795,0.00013,27.06865]
[1776669818689,45.45,75445.91,4.1,0.43795,0.00013,27.06865]
[1776669818772,45.46,75460.0,4.1,0.43975,0.00013,27.09275]
[1776669819266,45.46,75460.0,4.1,0.43975,0.00013,27.09275]
[1776669819307,45.46,75460.0,4.1,0.43975,0.00013,27.09275]
[1776669819368,45.46,75484.95,4.1,0.44291,0.00013,27.13368]
[1776669819921,45.46,75484.95,4.1,0.44291,0.00013,27.13368]
[1776669819990,45.46,75484.95,4.1,0.44291,0.00013,27.13368]
[1776669820525,45.46,75484.95,4.1,0.44291,0.00013,27.13368]
[1776669820627,45.46,75484.95,4.1,0.44291,0.00013,27.13368]
[1776669820736,45.47,75486.43,4.1,0.44311,0.00013,27.13618]
[1776669821027,45.47,75486.43,4.1,0.44311,0.00013,27.13618]
[1776669821290,45.47,75486.43,4.1,0.44311,0.00013,27.13618]
[1776669821820,45.47,75486.43,4.1,0.44311,0.00013,27.13618]
[1776669821993,45.47,75489.38,4.1,0.44348,0.00013,27.14091]
[1776669822358,45.47,75489.38,4.1,0.44348,0.00013,27.14091]
[1776669822468,45.47,75489.38,4.1,0.44348,0.00013,27.14091]
[1776669822615,45.47,75489.38,4.1,0.44348,0.00013,27.14091]
[1776669822671,45.48,75504.6,4.1,0.44541,0.00013,27.16494]
[1776669823032,45.48,75504.6,4.1,0.44541,0.00013,27.16494]
[1776669823490,45.48,75504.6,4.1,0.44541,0.00013,27.16494]
[1776669823591,45.48,75525.38,4.1,0.44804,0.00013,27.19663]
[1776669823921,45.48,75525.38,4.1,0.44804,0.00013,27.19663]
[1776669823930,45.48,75525.38,4.1,0.44804,0.00013,27.19663]
[1776669824798,45.48,75525.38,4.1,0.44804,0.00013,27.19663]
[1776669824759,45.49,75515.28,4.1,0.44678,0.00013,27.18152]
[1776669824936,45.49,75515.28,4.1,0.44678,0.00013,27.18152]
[1776669825452,45.49,75515.28,4.1,0.44678,0.00013,27.18152]
[1776669825508,45.49,75515.28,4.1,0.44678,0.00013,27.18152]
[1776669825540,45.49,75525.01,4.1,0.44801,0.00013,27.19624]
[1776669825845,45.49,75525.01,4.1,0.44801,0.00013,27.19624]
[1776669826209,45.49,75525.01,4.1,0.44801,0.00013,27.19624]
[1776669826273,45.49,75525.01,4.1,0.44801,0.00013,27.19624]
[1776669826427,45.49,75525.01,4.1,0.44801,0.00013,27.19624]
[1776669826526,45.49,75525.01,4.1,0.44801,0.00013,27.19624]
[1776669826659,45.49,75525.01,4.1,0.44801,0.00013,27.19624]
[1776669826754,45.49,75525.01,4.1,0.44801,0.00013,27.19624]
[1776669827030,45.51,75524.83,4.1,0.44802,0.00013,27.19619]
[1776669827335,45.51,75524.83,4.1,0.44802,0.00013,27.19619]
[1776669827604,45.51,75524.83,4.1,0.44802,0.00013,27.19619]
[1776669827806,45.51,75555.94,4.1,0.45196,0.00013,27.24149]
[1776669827839,45.51,75555.94,4.1,0.45196,0.00013,27.24149]
[1776669828014,45.51,75555.94,4.1,0.45196,0.00013,27.24149]
[1776669828058,45.51,75555.94,4.1,0.45196,0.00013,27.24149]
[1776669828082,45.51,75555.94,4.1,0.45196,0.00013,27.24149]
[1776669828442,45.51,75555.94,4.1,0.45196,0.00013,27.24149]
[1776669828775,45.51,75555.94,4.1,0.45196,0.00013,27.24149]
[1776669828815,45.51,75555.94,4.1,0.45196,0.00013,27.24149]
[1776669828448,45.51,75562.06,4.1,0.45273,0.00013,27.25007]
[1776669829259,45.51,75562.06,4.1,0.45273,0.00013,27.25007]
[1776669829275,45.51,75562.06,4.1,0.45273,0.00013,27.25007]
[1776669829366,45.51,75562.06,4.1,0.45273,0.00013,27.25007]
[1776669829383,45.51,75562.06,4.1,0.45273,0.00013,27.25007]
[1776669829462,45.51,75562.06,4.1,0.45273,0.00013,27.25007]
[1776669829523,45.51,75562.06,4.1,0.45273,0.00013,27.25007]
[1776669829697,45.51,75562.06,4.1,0.45273,0.00013,27.25007]
[1776669829813,45.51,75562.06,4.1,0.45273,0.00013,27.25007]
[1776669829708,45.54,75572.38,4.1,0.45407,0.00013,27.26455]
[1776669829859,45.54,75572.38,4.1,0.45407,0.00013,27.26455]
[1776669829960,45.54,75572.38,4.1,0.45407,0.00013,27.26455]
[1776669830138,45.54,75572.38,4.1,0.45407,0.00013,27.26455]
[1776669830174,45.54,75572.38,4.1,0.45407,0.00013,27.26455]
[1776669830433,45.54,75572.38,4.1,0.45407,0.00013,27.26455]
[1776669830643,45.54,75572.38,4.1,0.45407,0.00013,27.26455]
[1776669830762,45.54,75572.38,4.1,0.45407,0.00013,27.26455]
[1776669830786,45.54,75560.82,4.1,0.45261,0.00013,27.24864]
[1776669831762,45.55,75567.13,4.1,0.45342,0.00013,27.25749]
[1776669832630,45.55,75567.13,4.1,0.45342,0.00013,27.25749]
[1776669832802,45.55,75567.13,4.1,0.45342,0.00013,27.25749]
[1776669833176,45.56,75570.71,4.1,0.45389,0.00013,27.26248]
[1776669833355,45.56,75570.71,4.1,0.45389,0.00013,27.26248]
[1776669833753,45.56,75570.71,4.1,0.45389,0.00013,27.26248]
[1776669833769,45.58,75552.49,4.1,0.45161,0.00013,27.23736]
[1776669834377,45.59,75545.42,4.1,0.45073,0.00013,27.22738]
[1776669834882,45.59,75545.42,4.1,0.45073,0.00013,27.22738]
[1776669834979,45.59,75545.42,4.1,0.45073,0.00013,27.22738]
[1776669835367,45.59,75545.42,4.1,0.45073,0.00013,27.22738]
[1776669835764,45.59,75545.42,4.1,0.45073,0.00013,27.22738]
[1776669835942,45.6,75545.28,4.1,0.45073,0.00013,27.22733]
[1776669835959,45.6,75545.28,4.1,0.45073,0.00013,27.22733]
[1776669835984,45.6,75545.28,4.1,0.45073,0.00013,27.22733]
[1776669836359,45.6,75545.28,4.1,0.45073,0.00013,27.22733]
[1776669836932,45.61,75545.98,4.1,0.45084,0.00013,27.22849]
[1776669837240,45.61,75545.98,4.1,0.45084,0.00013,27.22849]
[1776669837382,45.61,75545.98,4.1,0.45084,0.00013,27.22849]
[1776669837422,45.61,75545.98,4.1,0.45084,0.00013,27.22849]
[1776669837480,45.61,75545.98,4.1,0.45084,0.00013,27.22849]
[1776669837782,45.62,75536.21,4.1,0.44962,0.00013,27.21451]
[1776669838252,45.62,75536.21,4.1,0.44962,0.00013,27.21451]
[1776669838341,45.62,75536.21,4.1,0.44962,0.00013,27.21451]
[1776669838398,45.62,75536.21,4.1,0.44962,0.00013,27.21451]
[1776669838683,45.62,75536.21,4.1,0.44962,0.00013,27.21451]
[1776669838841,45.62,75536.21,4.1,0.44962,0.00013,27.21451]
[1776669838736,45.61,75515.66,4.1,0.44702,0.00013,27.18383]
[1776669838972,45.61,75515.66,4.1,0.44702,0.00013,27.18383]
[1776669839008,45.61,75515.66,4.1,0.44702,0.00013,27.18383]
[1776669839070,45.61,75515.66,4.1,0.44702,0.00013,27.18383]
[1776669839190,45.61,75515.66,4.1,0.44702,0.00013,27.18383]
[1776669839278,45.61,75515.66,4.1,0.44702,0.00013,27.18383]
[1776669839389,45.61,75515.66,4.1,0.44702,0.00013,27.18383]
[1776669839516,45.61,75515.66,4.1,0.44702,0.00013,27.18383]
[1776669839523,45.61,75511.27,4.1,0.44646,0.00013,27.17708]
[1776669840123,45.61,75511.27,4.1,0.44646,0.00013,27.17708]
[1776669840610,45.61,75511.27,4.1,0.44646,0.00013,27.17708]
[1776669840659,45.61,75511.27,4.1,0.44646,0.00013,27.17708]
[1776669840701,45.63,75503.07,4.1,0.44546,0.00013,27.16481]
[1776669841036,45.63,75503.07,4.1,0.44546,0.00013,27.16481]
[1776669841086,45.63,75503.07,4.1,0.44546,0.00013,27.16481]
[1776669841309,45.63,75503.07,4.1,0.44546,0.00013,27.16481]
[1776669841720,45.63,75503.07,4.1,0.44546,0.00013,27.16481]
[1776669841740,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669841965,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842046,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842051,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842322,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842404,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842437,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842469,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842628,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842773,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842798,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842861,45.63,75478.37,4.1,0.44235,0.00013,27.12575]
[1776669842818,45.64,75472.54,4.1,0.44162,0.00013,27.11641]
[1776669842949,45.64,75472.54,4.1,0.44162,0.00013,27.11641]
[1776669843250,45.64,75472.54,4.1,0.44162,0.00013,27.11641]
[1776669843316,45.64,75472.54,4.1,0.44162,0.00013,27.11641]
[1776669843514,45.64,75472.54,4.1,0.44162,0.00013,27.11641]
[1776669843614,45.64,75472.54,4.1,0.44162,0.00013,27.11641]
[1776669843644,45.64,75472.54,4.1,0.44162,0.00013,27.11641]
[1776669843672,45.64,75486.56,4.1,0.44339,0.00013,27.139]
[1776669844076,45.64,75486.56,4.1,0.44339,0.00013,27.139]
[1776669844247,45.64,75486.56,4.1,0.44339,0.00013,27.139]
[1776669844354,45.64,75486.56,4.1,0.44339,0.00013,27.139]
[1776669844424,45.64,75486.56,4.1,0.44339,0.00013,27.139]
[1776669844695,45.64,75486.56,4.1,0.44339,0.00013,27.139]
[1776669844975,45.65,75491.66,4.1,0.44405,0.00013,27.14726]
[1776669845044,45.65,75491.66,4.1,0.44405,0.00013,27.14726]
[1776669845089,45.65,75491.66,4.1,0.44405,0.00013,27.14726]
[1776669845385,45.65,75491.66,4.1,0.44405,0.00013,27.14726]
[1776669845433,45.65,75491.66,4.1,0.44405,0.00013,27.14726]
[1776669845450,45.65,75491.66,4.1,0.44405,0.00013,27.14726]
[1776669846012,45.65,75485.54,4.1,0.44328,0.00013,27.13756]
[1776669846295,45.65,75485.54,4.1,0.44328,0.00013,27.13756]
[1776669846863,45.65,75485.54,4.1,0.44328,0.00013,27.13756]
[1776669846971,45.65,75479.33,4.1,0.4425,0.00013,27.12766]
[1776669847143,45.65,75479.33,4.1,0.4425,0.00013,27.12766]
[1776669847231,45.65,75479.33,4.1,0.4425,0.00013,27.12766]
[1776669847296,45.65,75479.33,4.1,0.4425,0.00013,27.12766]
[1776669847356,45.65,75479.33,4.1,0.4425,0.00013,27.12766]
[1776669847646,45.65,75479.33,4.1,0.4425,0.00013,27.12766]
[1776669848276,45.65,75481.26,4.1,0.44275,0.00013,27.13077]
[1776669848298,45.65,75481.26,4.1,0.44275,0.00013,27.13077]
[1776669848544,45.65,75481.26,4.1,0.44275,0.00013,27.13077]
[1776669848898,45.65,75487.09,4.1,0.44348,0.00013,27.14009]
[1776669849415,45.65,75487.09,4.1,0.44348,0.00013,27.14009]
[1776669849845,45.65,75487.09,4.1,0.44348,0.00013,27.14009]
[1776669849638,45.66,75496.04,4.1,0.44461,0.00013,27.15422]
[1776669851521,45.66,75495.11,4.1,0.4445,0.00013,27.15279]
[1776669851531,45.66,75495.11,4.1,0.4445,0.00013,27.15279]
[1776669851564,45.66,75495.11,4.1,0.4445,0.00013,27.15279]
[1776669851614,45.66,75495.11,4.1,0.4445,0.00013,27.15279]
[1776669851860,45.66,75495.11,4.1,0.4445,0.00013,27.15279]
[1776669852162,45.66,75497.16,4.1,0.44476,0.00013,27.15602]
[1776669852446,45.66,75497.16,4.1,0.44476,0.00013,27.15602]
[1776669852762,45.66,75497.16,4.1,0.44476,0.00013,27.15602]
[1776669852775,45.66,75480.03,4.1,0.4426,0.00013,27.1289]
[1776669853057,45.66,75480.03,4.1,0.4426,0.00013,27.1289]
[1776669853134,45.66,75480.03,4.1,0.4426,0.00013,27.1289]
[1776669853692,45.66,75480.03,4.1,0.4426,0.00013,27.1289]
[1776669853791,45.67,75465.05,4.1,0.44073,0.00013,27.10462]
[1776669854284,45.67,75465.05,4.1,0.44073,0.00013,27.10462]
[1776669854902,45.68,75466.44,4.1,0.44092,0.00013,27.1071]
[1776669855056,45.68,75466.44,4.1,0.44092,0.00013,27.1071]
[1776669855405,45.68,75466.44,4.1,0.44092,0.00013,27.1071]
[1776669855443,45.68,75466.44,4.1,0.44092,0.00013,27.1071]
[1776669855643,45.68,75466.44,4.1,0.44092,0.00013,27.1071]
[1776669855726,45.68,75449.25,4.1,0.43876,0.00013,27.07846]
[1776669856739,45.68,75449.25,4.1,0.43876,0.00013,27.07846]
[1776669857190,45.69,75447.24,4.1,0.43853,0.00013,27.07528]
[1776669857211,45.69,75447.24,4.1,0.43853,0.00013,27.07528]
[1776669857261,45.69,75447.24,4.1,0.43853,0.00013,27.07528]
[1776669857278,45.69,75447.24,4.1,0.43853,0.00013,27.07528]
[1776669857356,45.69,75447.24,4.1,0.43853,0.00013,27.07528]
[1776669857528,45.69,75447.24,4.1,0.43853,0.00013,27.07528]
[1776669857649,45.69,75447.24,4.1,0.43853,0.00013,27.07528]
[1776669857862,45.69,75447.24,4.1,0.43853,0.00013,27.07528]
[1776669857656,45.69,75490.18,4.1,0.44393,0.00013,27.14554]
[1776669858036,45.69,75490.18,4.1,0.44393,0.00013,27.14554]
[1776669858104,45.69,75490.18,4.1,0.44393,0.00013,27.14554]
[1776669858309,45.69,75490.18,4.1,0.44393,0.00013,27.14554]
[1776669858809,45.69,75490.18,4.1,0.44393,0.00013,27.14554]
[1776669858879,45.69,75546.31,4.1,0.451,0.00013,27.22994]
[1776669858989,45.69,75546.31,4.1,0.451,0.00013,27.22994]
[1776669859809,45.69,75546.31,4.1,0.451,0.00013,27.22994]
[1776669859865,45.69,75573.27,4.1,0.4544,0.00013,27.26746]
[1776669860371,45.69,75573.27,4.1,0.4544,0.00013,27.26746]
[1776669860423,45.69,75573.27,4.1,0.4544,0.00013,27.26746]
[1776669860507,45.69,75573.27,4.1,0.4544,0.00013,27.26746]
[1776669860607,45.69,75573.27,4.1,0.4544,0.00013,27.26746]
[1776669860710,45.71,75564.27,4.1,0.45329,0.00013,27.25535]
[1776669861131,45.71,75564.27,4.1,0.45329,0.00013,27.25535]
[1776669861591,45.71,75547.97,4.1,0.45123,0.00013,27.23253]
[1776669862598,45.76,75541.57,4.1,0.45049,0.00013,27.22395]
[1776669864269,45.76,75540.06,4.1,0.45031,0.00013,27.2218]
[1776669864657,45.76,75540.06,4.1,0.45031,0.00013,27.2218]
[1776669864782,45.76,75540.06,4.1,0.45031,0.00013,27.2218]
[1776669865430,45.76,75538.62,4.1,0.45013,0.00013,27.21974]
[1776669865564,45.76,75538.62,4.1,0.45013,0.00013,27.21974]
[1776669865649,45.76,75538.62,4.1,0.45013,0.00013,27.21974]
[1776669866231,45.76,75543.94,4.1,0.4508,0.00013,27.22741]
[1776669866257,45.76,75543.94,4.1,0.4508,0.00013,27.22741]
[1776669866553,45.76,75543.94,4.1,0.4508,0.00013,27.22741]
[1776669866619,45.76,75543.94,4.1,0.4508,0.00013,27.22741]
[1776669866632,45.76,75558.72,4.1,0.45266,0.00013,27.24827]
[1776669867462,45.76,75558.72,4.1,0.45266,0.00013,27.24827]
[1776669867579,45.76,75558.72,4.1,0.45266,0.00013,27.24827]
[1776669867637,45.77,75563.87,4.1,0.45332,0.00013,27.2555]
[1776669867943,45.77,75563.87,4.1,0.45332,0.00013,27.2555]
[1776669869133,45.79,75567.82,4.1,0.45383,0.00013,27.26103]
[1776669869257,45.79,75567.82,4.1,0.45383,0.00013,27.26103]
[1776669869306,45.79,75567.82,4.1,0.45383,0.00013,27.26103]
[1776669869435,45.79,75567.82,4.1,0.45383,0.00013,27.26103]
[1776669869440,45.79,75567.82,4.1,0.45383,0.00013,27.26103]
[1776669869752,45.79,75567.82,4.1,0.45383,0.00013,27.26103]
[1776669869792,45.79,75567.82,4.1,0.45383,0.00013,27.26103]
[1776669869839,45.79,75567.82,4.1,0.45383,0.00013,27.26103]
[1776669870035,45.8,75567.14,4.1,0.45377,0.00013,27.26024]
[1776669870428,45.8,75567.14,4.1,0.45377,0.00013,27.26024]
[1776669870672,45.8,75567.14,4.1,0.45377,0.00013,27.26024]
[1776669870712,45.8,75567.14,4.1,0.45377,0.00013,27.26024]
[1776669870815,45.82,75583.26,4.1,0.45582,0.00013,27.28209]
[1776669870948,45.82,75583.26,4.1,0.45582,0.00013,27.28209]
[1776669871239,45.82,75583.26,4.1,0.45582,0.00013,27.28209]
[1776669871671,45.82,75568.14,4.1,0.45391,0.00013,27.25861]
[1776669871942,45.82,75568.14,4.1,0.45391,0.00013,27.25861]
[1776669872153,45.82,75568.14,4.1,0.45391,0.00013,27.25861]
[1776669872230,45.82,75568.14,4.1,0.45391,0.00013,27.25861]
[1776669872591,45.82,75568.14,4.1,0.45391,0.00013,27.25861]
[1776669872677,45.84,75558.62,4.1,0.45275,0.00013,27.24582]
[1776669873033,45.84,75558.62,4.1,0.45275,0.00013,27.24582]
[1776669873102,45.84,75558.62,4.1,0.45275,0.00013,27.24582]
[1776669873133,45.84,75558.62,4.1,0.45275,0.00013,27.24582]
[1776669873614,45.84,75558.62,4.1,0.45275,0.00013,27.24582]
[1776669873684,45.85,75552.19,4.1,0.45195,0.00013,27.23693]
[1776669873954,45.85,75552.19,4.1,0.45195,0.00013,27.23693]
[1776669874079,45.85,75552.19,4.1,0.45195,0.00013,27.23693]
[1776669874089,45.85,75552.19,4.1,0.45195,0.00013,27.23693]
[1776669874335,45.85,75552.19,4.1,0.45195,0.00013,27.23693]
[1776669874641,45.85,75552.19,4.1,0.45195,0.00013,27.23693]
[1776669874692,45.85,75585.96,4.1,0.45619,0.00013,27.28279]
[1776669874949,45.85,75585.96,4.1,0.45619,0.00013,27.28279]
[1776669875038,45.85,75585.96,4.1,0.45619,0.00013,27.28279]
[1776669875092,45.85,75585.96,4.1,0.45619,0.00013,27.28279]
[1776669875224,45.85,75585.96,4.1,0.45619,0.00013,27.28279]
[1776669875370,45.85,75585.96,4.1,0.45619,0.00013,27.28279]
[1776669875423,45.85,75585.96,4.1,0.45619,0.00013,27.28279]
[1776669875744,45.85,75585.96,4.1,0.45619,0.00013,27.28279]
[1776669875805,45.85,75589.34,4.1,0.45662,0.00013,27.28723]
[1776669875997,45.85,75589.34,4.1,0.45662,0.00013,27.28723]
[1776669876954,45.85,75591.79,4.1,0.45693,0.00013,27.29041]
[1776669876969,45.85,75591.79,4.1,0.45693,0.00013,27.29041]
[1776669877595,45.85,75591.79,4.1,0.45693,0.00013,27.29041]
[1776669877635,45.85,75591.79,4.1,0.45693,0.00013,27.29041]
[1776669879039,45.85,75587.78,4.1,0.45642,0.00013,27.28519]
[1776669879176,45.85,75587.78,4.1,0.45642,0.00013,27.28519]
[1776669879237,45.85,75587.78,4.1,0.45642,0.00013,27.28519]
[1776669879287,45.85,75587.78,4.1,0.45642,0.00013,27.28519]
[1776669879401,45.85,75587.78,4.1,0.45642,0.00013,27.28519]
[1776669879458,45.85,75587.78,4.1,0.45642,0.00013,27.28519]
[1776669879601,45.85,75587.78,4.1,0.45642,0.00013,27.28519]
[1776669879670,45.85,75587.78,4.1,0.45642,0.00013,27.28519]
[1776669879860,45.85,75587.78,4.1,0.45642,0.00013,27.28519]
[1776669879885,45.85,75552.92,4.1,0.45204,0.00013,27.23797]
[1776669880008,45.85,75552.92,4.1,0.45204,0.00013,27.23797]
[1776669880078,45.85,75552.92,4.1,0.45204,0.00013,27.23797]
[1776669880556,45.85,75552.92,4.1,0.45204,0.00013,27.23797]
[1776669880609,45.85,75552.92,4.1,0.45204,0.00013,27.23797]
[1776669880614,45.85,75552.92,4.1,0.45204,0.00013,27.23797]
[1776669880916,45.85,75546.64,4.1,0.45126,0.00013,27.22914]
[1776669880975,45.85,75546.64,4.1,0.45126,0.00013,27.22914]
[1776669881822,45.85,75546.64,4.1,0.45126,0.00013,27.22914]
[1776669882273,45.85,75543.57,4.1,0.45087,0.00013,27.22479]
[1776669882391,45.85,75543.57,4.1,0.45087,0.00013,27.22479]
[1776669882604,45.85,75543.57,4.1,0.45087,0.00013,27.22479]
[1776669882755,45.85,75541.66,4.1,0.45064,0.00013,27.22208]
[1776669882986,45.85,75541.66,4.1,0.45064,0.00013,27.22208]
[1776669883461,45.85,75541.66,4.1,0.45064,0.00013,27.22208]
[1776669883689,45.85,75541.66,4.1,0.45064,0.00013,27.22208]
[1776669883757,45.85,75541.66,4.1,0.45064,0.00013,27.22208]
[1776669883905,45.86,75520.34,4.1,0.44797,0.00013,27.19108]
[1776669884114,45.86,75520.34,4.1,0.44797,0.00013,27.19108]
[1776669884270,45.86,75520.34,4.1,0.44797,0.00013,27.19108]
[1776669884809,45.86,75520.34,4.1,0.44797,0.00013,27.19108]
[1776669884829,45.86,75520.34,4.1,0.44797,0.00013,27.19108]
[1776669884903,45.87,75502.15,4.1,0.4457,0.00013,27.1636]
[1776669885052,45.87,75502.15,4.1,0.4457,0.00013,27.1636]
[1776669885066,45.87,75502.15,4.1,0.4457,0.00013,27.1636]
[1776669885466,45.87,75502.15,4.1,0.4457,0.00013,27.1636]
[1776669885859,45.87,75492.34,4.1,0.44447,0.00013,27.1484]
[1776669886028,45.87,75492.34,4.1,0.44447,0.00013,27.1484]
[1776669886035,45.87,75492.34,4.1,0.44447,0.00013,27.1484]
[1776669886130,45.87,75492.34,4.1,0.44447,0.00013,27.1484]
[1776669886157,45.87,75492.34,4.1,0.44447,0.00013,27.1484]
[1776669886783,45.87,75480.66,4.1,0.443,0.00013,27.12997]
[1776669887163,45.87,75480.66,4.1,0.443,0.00013,27.12997]
[1776669887322,45.87,75480.66,4.1,0.443,0.00013,27.12997]
[1776669887432,45.87,75480.66,4.1,0.443,0.00013,27.12997]
[1776669887457,45.87,75480.66,4.1,0.443,0.00013,27.12997]
[1776669887742,45.87,75480.66,4.1,0.443,0.00013,27.12997]
[1776669887800,45.87,75463.6,4.1,0.44087,0.00013,27.1024]
[1776669888244,45.87,75463.6,4.1,0.44087,0.00013,27.1024]
[1776669888922,45.87,75463.6,4.1,0.44087,0.00013,27.1024]
[1776669888808,45.87,75453.02,4.1,0.43954,0.00013,27.08493]
[1776669888997,45.87,75453.02,4.1,0.43954,0.00013,27.08493]
[1776669892839,45.87,75440.53,4.1,0.43799,0.00013,27.06399]
[1776669893218,45.87,75440.53,4.1,0.43799,0.00013,27.06399]
[1776669893231,45.87,75440.53,4.1,0.43799,0.00013,27.06399]
[1776669893278,45.87,75440.53,4.1,0.43799,0.00013,27.06399]
[1776669893463,45.87,75440.53,4.1,0.43799,0.00013,27.06399]
[1776669893848,45.87,75441.42,4.1,0.4381,0.00013,27.06552]
[1776669894282,45.87,75441.42,4.1,0.4381,0.00013,27.06552]
[1776669894425,45.87,75441.42,4.1,0.4381,0.00013,27.06552]
[1776669894854,45.87,75430.82,4.1,0.43678,0.00013,27.04738]
[1776669895042,45.87,75430.82,4.1,0.43678,0.00013,27.04738]
[1776669895095,45.87,75430.82,4.1,0.43678,0.00013,27.04738]
[1776669895861,45.87,75424.24,4.1,0.43595,0.00013,27.03598]
[1776669895979,45.87,75424.24,4.1,0.43595,0.00013,27.03598]
[1776669896266,45.87,75424.24,4.1,0.43595,0.00013,27.03598]
[1776669896277,45.87,75424.24,4.1,0.43595,0.00013,27.03598]
[1776669897800,45.87,75422.32,4.1,0.43571,0.00013,27.03264]
[1776669898426,45.87,75422.48,4.1,0.43573,0.00013,27.03293]
[1776669898541,45.87,75422.48,4.1,0.43573,0.00013,27.03293]
[1776669898544,45.87,75422.48,4.1,0.43573,0.00013,27.03293]
[1776669898620,45.87,75422.48,4.1,0.43573,0.00013,27.03293]
[1776669898797,45.87,75422.48,4.1,0.43573,0.00013,27.03293]
[1776669898885,45.87,75415.33,4.1,0.43484,0.00012,27.02037]
[1776669899541,45.87,75415.33,4.1,0.43484,0.00012,27.02037]
[1776669900221,45.87,75411.19,4.1,0.43432,0.00012,27.01303]
[1776669900508,45.87,75411.19,4.1,0.43432,0.00012,27.01303]
[1776669900802,45.87,75411.19,4.1,0.43432,0.00012,27.01303]
[1776669900836,45.87,75411.19,4.1,0.43432,0.00012,27.01303]
[1776669900859,45.87,75411.19,4.1,0.43432,0.00012,27.01303]
[1776669900921,45.87,75411.19,4.1,0.43432,0.00012,27.01303]
[1776669900953,45.87,75417.86,4.1,0.43516,0.00013,27.02482]
[1776669900979,45.87,75417.86,4.1,0.43516,0.00013,27.02482]
[1776669901336,45.87,75417.86,4.1,0.43516,0.00013,27.02482]
[1776669901493,45.87,75417.86,4.1,0.43516,0.00013,27.02482]
[1776669901914,45.87,75414.72,4.1,0.43476,0.00012,27.01929]
[1776669902144,45.87,75414.72,4.1,0.43476,0.00012,27.01929]
[1776669902303,45.87,75414.72,4.1,0.43476,0.00012,27.01929]
[1776669902436,45.87,75414.72,4.1,0.43476,0.00012,27.01929]
[1776669902673,45.87,75414.72,4.1,0.43476,0.00012,27.01929]
[1776669902943,45.87,75399.49,4.1,0.43286,0.00012,26.99206]
[1776669903824,45.87,75399.49,4.1,0.43286,0.00012,26.99206]
[1776669903941,45.87,75399.49,4.1,0.43286,0.00012,26.99206]
[1776669903948,45.87,75388.93,4.1,0.43154,0.00012,26.97283]
[1776669904029,45.87,75388.93,4.1,0.43154,0.00012,26.97283]
[1776669904157,45.87,75388.93,4.1,0.43154,0.00012,26.97283]
[1776669904908,45.87,75388.93,4.1,0.43154,0.00012,26.97283]
[1776669904979,45.88,75391.78,4.1,0.4319,0.00012,26.97806]
[1776669905856,45.88,75391.78,4.1,0.4319,0.00012,26.97806]
[1776669907123,45.88,75388.91,4.1,0.43154,0.00012,26.97282]
[1776669907191,45.88,75388.91,4.1,0.43154,0.00012,26.97282]
[1776669907290,45.88,75388.91,4.1,0.43154,0.00012,26.97282]
[1776669907344,45.88,75388.91,4.1,0.43154,0.00012,26.97282]
[1776669907460,45.88,75388.91,4.1,0.43154,0.00012,26.97282]
[1776669907826,45.88,75388.91,4.1,0.43154,0.00012,26.97282]
[1776669908056,45.88,75388.91,4.1,0.43154,0.00012,26.97282]
[1776669908315,45.88,75385.57,4.1,0.43113,0.00012,26.96668]
[1776669908474,45.88,75385.57,4.1,0.43113,0.00012,26.96668]
[1776669908494,45.88,75385.57,4.1,0.43113,0.00012,26.96668]
[1776669908865,45.88,75415.67,4.1,0.43489,0.00012,27.021]
[1776669909525,45.88,75415.67,4.1,0.43489,0.00012,27.021]
[1776669909543,45.88,75415.67,4.1,0.43489,0.00012,27.021]
[1776669909576,45.88,75422.26,4.1,0.43571,0.00013,27.03259]
[1776669910388,45.88,75422.26,4.1,0.43571,0.00013,27.03259]
[1776669911540,45.88,75421.66,4.1,0.43564,0.00013,27.03154]
[1776669911554,45.88,75424.85,4.1,0.43604,0.00013,27.03711]
[1776669912033,45.88,75424.85,4.1,0.43604,0.00013,27.03711]
[1776669912816,45.88,75424.85,4.1,0.43604,0.00013,27.03711]
[1776669913092,45.88,75424.77,4.1,0.43603,0.00013,27.03699]
[1776669915321,45.88,75427.87,4.1,0.43642,0.00013,27.04242]
[1776669915392,45.88,75427.87,4.1,0.43642,0.00013,27.04242]
[1776669915538,45.88,75429.62,4.1,0.43664,0.00013,27.04546]
[1776669915993,45.88,75429.62,4.1,0.43664,0.00013,27.04546]
[1776669916042,45.88,75429.62,4.1,0.43664,0.00013,27.04546]
[1776669916073,45.88,75429.62,4.1,0.43664,0.00013,27.04546]
[1776669916460,45.88,75429.62,4.1,0.43664,0.00013,27.04546]
[1776669916514,45.88,75421.6,4.1,0.43564,0.00012,27.03153]
[1776669917812,45.88,75421.6,4.1,0.43564,0.00012,27.03153]
[1776669917900,45.88,75407.11,4.1,0.43382,0.00012,27.00581]
[1776669918043,45.88,75407.11,4.1,0.43382,0.00012,27.00581]
[1776669918269,45.88,75407.11,4.1,0.43382,0.00012,27.00581]
[1776669918291,45.88,75407.11,4.1,0.43382,0.00012,27.00581]
[1776669918413,45.88,75407.11,4.1,0.43382,0.00012,27.00581]
[1776669918446,45.88,75407.11,4.1,0.43382,0.00012,27.00581]
[1776669918567,45.88,75407.11,4.1,0.43382,0.00012,27.00581]
[1776669918591,45.88,75407.11,4.1,0.43382,0.00012,27.00581]
[1776669918858,45.88,75407.11,4.1,0.43382,0.00012,27.00581]
[1776669918883,45.88,75384.39,4.1,0.43098,0.00012,26.96452]
[1776669919474,45.88,75384.39,4.1,0.43098,0.00012,26.96452]
[1776669919776,45.88,75384.39,4.1,0.43098,0.00012,26.96452]
[1776669919798,45.88,75370.54,4.1,0.42925,0.00012,26.9387]
[1776669920148,45.88,75370.54,4.1,0.42925,0.00012,26.9387]
[1776669920159,45.88,75370.54,4.1,0.42925,0.00012,26.9387]
[1776669920395,45.88,75370.54,4.1,0.42925,0.00012,26.9387]
[1776669920416,45.88,75370.54,4.1,0.42925,0.00012,26.9387]
[1776669920714,45.88,75370.54,4.1,0.42925,0.00012,26.9387]
[1776669922188,45.88,75391.36,4.1,0.43185,0.00012,26.97736]
[1776669922579,45.88,75394.24,4.1,0.43222,0.00012,26.98265]
[1776669924373,45.88,75396.4,4.1,0.43249,0.00012,26.98659]
[1776669924407,45.88,75396.4,4.1,0.43249,0.00012,26.98659]
[1776669925130,45.88,75392.8,4.1,0.43204,0.00012,26.98004]
[1776669925661,45.88,75392.8,4.1,0.43204,0.00012,26.98004]
[1776669925867,45.88,75392.8,4.1,0.43204,0.00012,26.98004]
[1776669925887,45.88,75385.9,4.1,0.43118,0.00012,26.96739]
[1776669925998,45.88,75385.9,4.1,0.43118,0.00012,26.96739]
[1776669926123,45.88,75385.9,4.1,0.43118,0.00012,26.96739]
[1776669926184,45.88,75385.9,4.1,0.43118,0.00012,26.96739]
[1776669926398,45.88,75385.9,4.1,0.43118,0.00012,26.96739]
[1776669926617,45.88,75385.9,4.1,0.43118,0.00012,26.96739]
[1776669926623,45.88,75385.9,4.1,0.43118,0.00012,26.96739]
[1776669926677,45.88,75377.1,4.1,0.43008,0.00012,26.95109]
[1776669927018,45.88,75377.1,4.1,0.43008,0.00012,26.95109]
[1776669927133,45.88,75377.1,4.1,0.43008,0.00012,26.95109]
[1776669927213,45.88,75377.1,4.1,0.43008,0.00012,26.95109]
[1776669927461,45.88,75377.1,4.1,0.43008,0.00012,26.95109]
[1776669927470,45.88,75386.33,4.1,0.43123,0.00012,26.96819]
[1776669928551,45.88,75386.33,4.1,0.43123,0.00012,26.96819]
[1776669928852,45.88,75386.33,4.1,0.43123,0.00012,26.96819]
[1776669928893,45.88,75386.33,4.1,0.43123,0.00012,26.96819]
[1776669929474,45.88,75388.99,4.1,0.43156,0.00012,26.97309]
[1776669929599,45.88,75388.99,4.1,0.43156,0.00012,26.97309]
[1776669929841,45.88,75388.99,4.1,0.43156,0.00012,26.97309]
[1776669929918,45.88,75388.99,4.1,0.43156,0.00012,26.97309]
[1776669930289,45.88,75383.5,4.1,0.43088,0.00012,26.96299]
[1776669930987,45.88,75383.5,4.1,0.43088,0.00012,26.96299]
[1776669930390,45.88,75375.55,4.1,0.42989,0.00012,26.94822]
[1776669931759,45.88,75375.55,4.1,0.42989,0.00012,26.94822]
[1776669932408,45.88,75377.58,4.1,0.43013,0.00012,26.94882]
[1776669932447,45.88,75377.58,4.1,0.43013,0.00012,26.94882]
[1776669932455,45.88,75377.58,4.1,0.43013,0.00012,26.94882]
[1776669932664,45.88,75377.58,4.1,0.43013,0.00012,26.94882]
[1776669933800,45.89,75371.01,4.1,0.42932,0.00012,26.93655]
[1776669934197,45.89,75371.01,4.1,0.42932,0.00012,26.93655]
[1776669934827,45.89,75371.01,4.1,0.42932,0.00012,26.93655]
[1776669934879,45.89,75371.01,4.1,0.42932,0.00012,26.93655]
[1776669934947,45.89,75371.01,4.1,0.42932,0.00012,26.93655]
[1776669934957,45.89,75367.62,4.1,0.4289,0.00012,26.93018]
[1776669935093,45.89,75367.62,4.1,0.4289,0.00012,26.93018]
[1776669935151,45.89,75367.62,4.1,0.4289,0.00012,26.93018]
[1776669935168,45.89,75367.62,4.1,0.4289,0.00012,26.93018]
[1776669935281,45.89,75367.62,4.1,0.4289,0.00012,26.93018]
[1776669935363,45.89,75367.62,4.1,0.4289,0.00012,26.93018]
[1776669935565,45.89,75367.62,4.1,0.4289,0.00012,26.93018]
[1776669935585,45.89,75367.62,4.1,0.4289,0.00012,26.93018]
[1776669935609,45.89,75367.62,4.1,0.4289,0.00012,26.93018]
[1776669935871,45.89,75361.15,4.1,0.42809,0.00012,26.9179]
[1776669937517,45.89,75356.95,4.1,0.42757,0.00012,26.90987]
[1776669937614,45.89,75356.95,4.1,0.42757,0.00012,26.90987]
[1776669937964,45.89,75360.98,4.1,0.42807,0.00012,26.91758]
[1776669938044,45.89,75360.98,4.1,0.42807,0.00012,26.91758]
[1776669938197,45.89,75375.69,4.1,0.42991,0.00012,26.94539]
[1776669940308,45.89,75380.8,4.1,0.43054,0.00012,26.95492]
[1776669940566,45.89,75380.8,4.1,0.43054,0.00012,26.95492]
[1776669940832,45.89,75380.8,4.1,0.43054,0.00012,26.95492]
[1776669940968,45.89,75380.8,4.1,0.43054,0.00012,26.95492]
[1776669940986,45.89,75373.81,4.1,0.42967,0.00012,26.9419]
[1776669941047,45.89,75373.81,4.1,0.42967,0.00012,26.9419]
[1776669941320,45.89,75373.81,4.1,0.42967,0.00012,26.9419]
[1776669941424,45.89,75361.68,4.1,0.42816,0.00012,26.91898]
[1776669942137,45.89,75361.68,4.1,0.42816,0.00012,26.91898]
[1776669942444,45.89,75348.34,4.1,0.4265,0.00012,26.89334]
[1776669943244,45.89,75348.34,4.1,0.4265,0.00012,26.89334]
[1776669943322,45.89,75348.34,4.1,0.4265,0.00012,26.89334]
[1776669943350,45.89,75341.31,4.1,0.42562,0.00012,26.87963]
[1776669944225,45.89,75341.31,4.1,0.42562,0.00012,26.87963]
[1776669944871,45.89,75341.31,4.1,0.42562,0.00012,26.87963]
[1776669944938,45.89,75341.31,4.1,0.42562,0.00012,26.87963]
[1776669944906,45.89,75337.92,4.1,0.4252,0.00012,26.87296]
[1776669946128,45.89,75336.24,4.1,0.42499,0.00012,26.86965]
[1776669946510,45.89,75336.24,4.1,0.42499,0.00012,26.86965]
[1776669946654,45.89,75336.24,4.1,0.42499,0.00012,26.86965]
[1776669948048,45.89,75334.54,4.1,0.42478,0.00012,26.86627]
[1776669949818,45.89,75327.96,4.1,0.42395,0.00012,26.85318]
[1776669949819,45.89,75327.96,4.1,0.42395,0.00012,26.85318]
[1776669949873,45.89,75320.62,4.1,0.42304,0.00012,26.83845]
[1776669950302,45.89,75313.84,4.1,0.4222,0.00012,26.82474]
[1776669953865,45.89,75314.7,4.1,0.4223,0.00012,26.82648]
[1776669957141,45.89,75310.69,4.1,0.4218,0.00012,26.81832]
[1776669957494,45.89,75310.69,4.1,0.4218,0.00012,26.81832]
[1776669957498,45.89,75310.69,4.1,0.4218,0.00012,26.81832]
[1776669957573,45.89,75310.69,4.1,0.4218,0.00012,26.81832]
[1776669957616,45.89,75310.69,4.1,0.4218,0.00012,26.81832]
[1776669957627,45.89,75310.69,4.1,0.4218,0.00012,26.81832]
[1776669957796,45.89,75310.69,4.1,0.4218,0.00012,26.81832]
[1776669957808,45.89,75300.04,4.1,0.42048,0.00012,26.79647]
[1776669958104,45.89,75300.04,4.1,0.42048,0.00012,26.79647]
[1776669958360,45.89,75291.98,4.1,0.41948,0.00012,26.77973]
[1776669960537,45.89,75295.58,4.1,0.41992,0.00012,26.78724]
[1776669960545,45.89,75295.58,4.1,0.41992,0.00012,26.78724]
[1776669960571,45.89,75295.58,4.1,0.41992,0.00012,26.78724]
[1776669960639,45.89,75295.58,4.1,0.41992,0.00012,26.78724]
[1776669960779,45.89,75295.58,4.1,0.41992,0.00012,26.78724]
[1776669960935,45.89,75295.58,4.1,0.41992,0.00012,26.78724]
[1776669961007,45.89,75295.58,4.1,0.41992,0.00012,26.78724]
[1776669960993,45.89,75296.9,4.1,0.42009,0.00012,26.79001]
[1776669961318,45.89,75296.9,4.1,0.42009,0.00012,26.79001]
[1776669961720,45.89,75296.9,4.1,0.42009,0.00012,26.79001]
[1776669961808,45.89,75296.9,4.1,0.42009,0.00012,26.79001]
[1776669961993,45.89,75296.9,4.1,0.42009,0.00012,26.79001]
[1776669962006,45.89,75276.99,4.1,0.41762,0.00012,26.74819]
[1776669962123,45.89,75276.99,4.1,0.41762,0.00012,26.74819]
[1776669962935,45.89,75276.99,4.1,0.41762,0.00012,26.74819]
[1776669963031,45.88,75261.02,4.1,0.41563,0.00012,26.71387]
[1776669963192,45.88,75261.02,4.1,0.41563,0.00012,26.71387]
[1776669963324,45.88,75261.02,4.1,0.41563,0.00012,26.71387]
[1776669963498,45.88,75261.02,4.1,0.41563,0.00012,26.71387]
[1776669963734,45.88,75261.02,4.1,0.41563,0.00012,26.71387]
[1776669964030,45.88,75250.31,4.1,0.4143,0.00012,26.69048]
[1776669965042,45.88,75250.31,4.1,0.4143,0.00012,26.69048]
[1776669964408,45.88,75237.87,4.1,0.41276,0.00012,26.663]
[1776669965918,45.88,75237.87,4.1,0.41276,0.00012,26.663]
[1776669966003,45.88,75230.38,4.1,0.41182,0.00012,26.64621]
[1776669966172,45.88,75230.38,4.1,0.41182,0.00012,26.64621]
[1776669966379,45.88,75230.38,4.1,0.41182,0.00012,26.64621]
[1776669966839,45.88,75230.38,4.1,0.41182,0.00012,26.64621]
[1776669967941,45.88,75225.0,4.1,0.41116,0.00012,26.63409]
[1776669968063,45.88,75225.85,4.1,0.41126,0.00012,26.63599]
[1776669968129,45.88,75225.85,4.1,0.41126,0.00012,26.63599]
[1776669968168,45.88,75225.85,4.1,0.41126,0.00012,26.63599]
[1776669968556,45.88,75225.85,4.1,0.41126,0.00012,26.63599]
[1776669969014,45.88,75225.85,4.1,0.41126,0.00012,26.63599]
[1776669969022,45.88,75235.61,4.1,0.41247,0.00012,26.65785]
[1776669969234,45.88,75235.61,4.1,0.41247,0.00012,26.65785]
[1776669969544,45.88,75235.61,4.1,0.41247,0.00012,26.65785]
[1776669970025,45.88,75235.61,4.1,0.41247,0.00012,26.65785]
[1776669969603,45.88,75249.47,4.1,0.41418,0.00012,26.68839]
[1776669970869,45.88,75249.47,4.1,0.41418,0.00012,26.68839]
[1776669970971,45.87,75257.38,4.1,0.41514,0.00012,26.70542]
[1776669971527,45.87,75257.38,4.1,0.41514,0.00012,26.70542]
[1776669971608,45.87,75260.2,4.1,0.41549,0.00012,26.71152]
[1776669975491,45.86,75267.79,4.1,0.41642,0.00012,26.72783]
[1776669976634,45.86,75267.79,4.1,0.41642,0.00012,26.72783]
[1776669979467,45.86,75266.37,4.1,0.41624,0.00012,26.72468]
[1776669979480,45.86,75266.37,4.1,0.41624,0.00012,26.72468]
[1776669979532,45.86,75267.37,4.1,0.41636,0.00012,26.7268]
[1776669980204,45.86,75267.37,4.1,0.41636,0.00012,26.7268]
[1776669980245,45.86,75267.37,4.1,0.41636,0.00012,26.7268]
[1776669980272,45.86,75267.37,4.1,0.41636,0.00012,26.7268]
[1776669980381,45.86,75267.37,4.1,0.41636,0.00012,26.7268]
[1776669980534,45.86,75261.78,4.1,0.41567,0.00012,26.71473]
[1776669981667,45.86,75261.78,4.1,0.41567,0.00012,26.71473]
[1776669981688,45.86,75261.78,4.1,0.41567,0.00012,26.71473]
[1776669981803,45.86,75261.78,4.1,0.41567,0.00012,26.71473]
[1776669982013,45.86,75261.78,4.1,0.41567,0.00012,26.71473]
[1776669982042,45.86,75261.78,4.1,0.41567,0.00012,26.71473]
[1776669981883,45.86,75246.19,4.1,0.41373,0.00012,26.68057]
[1776669982332,45.86,75246.19,4.1,0.41373,0.00012,26.68057]
[1776669982366,45.86,75246.19,4.1,0.41373,0.00012,26.68057]
[1776669982627,45.86,75246.19,4.1,0.41373,0.00012,26.68057]
[1776669982661,45.86,75246.19,4.1,0.41373,0.00012,26.68057]
[1776669982697,45.86,75246.19,4.1,0.41373,0.00012,26.68057]
[1776669982849,45.86,75246.19,4.1,0.41373,0.00012,26.68057]
[1776669982997,45.86,75246.19,4.1,0.41373,0.00012,26.68057]
[1776669982855,45.86,75222.7,4.1,0.41082,0.00012,26.62802]
[1776669983212,45.86,75222.7,4.1,0.41082,0.00012,26.62802]
[1776669983882,45.86,75222.7,4.1,0.41082,0.00012,26.62802]
[1776669984012,45.86,75222.7,4.1,0.41082,0.00012,26.62802]
[1776669984044,45.86,75222.7,4.1,0.41082,0.00012,26.62802]
[1776669984044,45.86,75221.68,4.1,0.41069,0.00012,26.62571]
[1776669984564,45.86,75230.29,4.1,0.41176,0.00012,26.64515]
[1776669985624,45.86,75230.29,4.1,0.41176,0.00012,26.64515]
[1776669985831,45.86,75230.29,4.1,0.41176,0.00012,26.64515]
[1776669988824,45.86,75239.85,4.1,0.41294,0.00012,26.66648]
[1776669989186,45.86,75240.45,4.1,0.41301,0.00012,26.6678]
[1776669989383,45.86,75240.45,4.1,0.41301,0.00012,26.6678]
[1776669989601,45.85,75233.5,4.1,0.41215,0.00012,26.65228]
[1776669990608,45.85,75219.13,4.1,0.41037,0.00012,26.61984]
[1776669994636,45.85,75226.33,4.1,0.41125,0.00012,26.63293]
[1776669995362,45.85,75226.33,4.1,0.41125,0.00012,26.63293]
[1776669996687,45.85,75227.59,4.1,0.41141,0.00012,26.63578]
[1776669998181,45.85,75220.47,4.1,0.41052,0.00012,26.61965]
[1776669998840,45.85,75227.98,4.1,0.41145,0.00012,26.63665]
[1776669999671,45.85,75217.61,4.1,0.41017,0.00012,26.61315]
[1776670000678,45.85,75226.21,4.1,0.41124,0.00012,26.63265]
[1776670001685,45.85,75218.41,4.1,0.41027,0.00012,26.61497]
[1776670002166,45.85,75218.41,4.1,0.41027,0.00012,26.61497]
[1776670002768,45.85,75218.41,4.1,0.41027,0.00012,26.61497]
[1776670002815,45.85,75211.11,4.1,0.40937,0.00012,26.59828]
[1776670004007,45.85,75211.11,4.1,0.40937,0.00012,26.59828]
[1776670005812,45.86,75215.29,4.1,0.40989,0.00012,26.60789]
[1776670008806,45.86,75216.04,4.1,0.40998,0.00012,26.60963]
[1776670013540,45.86,75209.48,4.1,0.40917,0.00012,26.59464]
[1776670014473,45.86,75208.23,4.1,0.40902,0.00012,26.59178]
[1776670014614,45.86,75208.23,4.1,0.40902,0.00012,26.59178]
[1776670014634,45.86,75208.23,4.1,0.40902,0.00012,26.59178]
[1776670014667,45.86,75208.23,4.1,0.40902,0.00012,26.59178]
[1776670014881,45.86,75208.23,4.1,0.40902,0.00012,26.59178]
[1776670014955,45.86,75200.05,4.1,0.40801,0.00012,26.57288]
[1776670016362,45.86,75194.86,4.1,0.40737,0.00012,26.56082]
[1776670019525,45.87,75199.67,4.1,0.40799,0.00012,26.57244]
[1776670020074,45.87,75199.67,4.1,0.40799,0.00012,26.57244]
[1776670020477,45.87,75199.41,4.1,0.40796,0.00012,26.57186]
[1776670021042,45.87,75199.41,4.1,0.40796,0.00012,26.57186]
[1776670020830,45.87,75206.77,4.1,0.40887,0.00012,26.58893]
[1776670022842,45.87,75213.94,4.1,0.40976,0.00012,26.60542]
[1776670024075,45.87,75213.94,4.1,0.40976,0.00012,26.60542]
[1776670027378,45.87,75214.72,4.1,0.40986,0.00012,26.60724]
[1776670028735,45.87,75211.11,4.1,0.40941,0.00012,26.59899]
[1776670030199,45.88,75204.77,4.1,0.40863,0.00012,26.58442]
[1776670030328,45.88,75204.77,4.1,0.40863,0.00012,26.58442]
[1776670030913,45.88,75213.37,4.1,0.40969,0.00012,26.60421]
[1776670031911,45.88,75229.16,4.1,0.41165,0.00012,26.64004]
[1776670033489,45.88,75229.12,4.1,0.41164,0.00012,26.63995]
[1776670037753,45.88,75229.58,4.1,0.4117,0.00012,26.641]
[1776670040065,45.88,75232.31,4.1,0.41204,0.00012,26.64714]
[1776670041204,45.88,75239.84,4.1,0.41298,0.00012,26.66395]
[1776670042139,45.88,75239.36,4.1,0.41292,0.00012,26.66291]
[1776670042316,45.88,75239.36,4.1,0.41292,0.00012,26.66291]
[1776670042351,45.88,75239.36,4.1,0.41292,0.00012,26.66291]
[1776670042679,45.88,75239.36,4.1,0.41292,0.00012,26.66291]
[1776670044139,45.88,75248.74,4.1,0.41409,0.00012,26.68382]
[1776670044374,45.88,75248.74,4.1,0.41409,0.00012,26.68382]
[1776670044390,45.88,75248.74,4.1,0.41409,0.00012,26.68382]
[1776670044479,45.88,75248.74,4.1,0.41409,0.00012,26.68382]
[1776670045320,45.88,75252.63,4.1,0.41456,0.00012,26.69207]
[1776670046010,45.87,75260.74,4.1,0.41556,0.00012,26.70971]
[1776670047594,45.87,75260.92,4.1,0.41558,0.00012,26.71006]
[1776670047682,45.87,75260.92,4.1,0.41558,0.00012,26.71006]
[1776670047899,45.87,75260.92,4.1,0.41558,0.00012,26.71006]
[1776670048043,45.87,75260.92,4.1,0.41558,0.00012,26.71006]
[1776670048101,45.87,75260.92,4.1,0.41558,0.00012,26.71006]
[1776670048122,45.87,75245.77,4.1,0.4137,0.00012,26.67689]
[1776670048248,45.87,75245.77,4.1,0.4137,0.00012,26.67689]
[1776670048654,45.87,75245.77,4.1,0.4137,0.00012,26.67689]
[1776670049031,45.87,75223.49,4.1,0.41094,0.00012,26.62707]
[1776670050038,45.87,75225.22,4.1,0.41115,0.00012,26.63098]
[1776670051503,45.87,75226.75,4.1,0.41133,0.00012,26.63119]
[1776670052117,45.87,75226.75,4.1,0.41133,0.00012,26.63119]
[1776670054147,45.87,75226.96,4.1,0.41135,0.00012,26.63167]
[1776670054173,45.87,75226.96,4.1,0.41135,0.00012,26.63167]
[1776670054274,45.87,75226.96,4.1,0.41135,0.00012,26.63167]
[1776670054311,45.87,75226.96,4.1,0.41135,0.00012,26.63167]
[1776670055050,45.87,75226.96,4.1,0.41135,0.00012,26.63167]
[1776670055073,45.87,75211.72,4.1,0.40947,0.00012,26.59702]
[1776670055251,45.87,75211.72,4.1,0.40947,0.00012,26.59702]
[1776670056165,45.87,75209.88,4.1,0.40924,0.00012,26.59281]
[1776670059362,45.87,75206.86,4.1,0.40887,0.00012,26.58589]
[1776670059387,45.87,75206.86,4.1,0.40887,0.00012,26.58589]
[1776670059398,45.87,75206.86,4.1,0.40887,0.00012,26.58589]
[1776670059426,45.87,75206.86,4.1,0.40887,0.00012,26.58589]
[1776670059621,45.87,75206.86,4.1,0.40887,0.00012,26.58589]
[1776670059714,45.87,75206.86,4.1,0.40887,0.00012,26.58589]
[1776670059753,45.87,75206.86,4.1,0.40887,0.00012,26.58589]
[1776670059786,45.87,75206.86,4.1,0.40887,0.00012,26.58589]
[1776670060108,45.87,75259.39,4.1,0.41538,0.00012,26.7035]
[1776670060749,45.87,75259.39,4.1,0.41538,0.00012,26.7035]
[1776670061030,45.87,75259.39,4.1,0.41538,0.00012,26.7035]
[1776670061037,45.87,75259.39,4.1,0.41538,0.00012,26.7035]
[1776670061116,45.87,75267.14,4.1,0.41634,0.00012,26.72024]
[1776670061361,45.87,75267.14,4.1,0.41634,0.00012,26.72024]
[1776670061387,45.87,75267.14,4.1,0.41634,0.00012,26.72024]
[1776670061505,45.87,75267.14,4.1,0.41634,0.00012,26.72024]
[1776670061536,45.87,75267.14,4.1,0.41634,0.00012,26.72024]
[1776670061632,45.87,75267.14,4.1,0.41634,0.00012,26.72024]
[1776670061801,45.87,75267.14,4.1,0.41634,0.00012,26.72024]
[1776670062131,45.87,75275.88,4.1,0.41743,0.00012,26.73897]
[1776670062168,45.87,75275.88,4.1,0.41743,0.00012,26.73897]
[1776670062493,45.87,75275.88,4.1,0.41743,0.00012,26.73897]
[1776670063135,45.87,75280.81,4.1,0.41804,0.00012,26.74946]
[1776670063302,45.87,75280.81,4.1,0.41804,0.00012,26.74946]
[1776670063489,45.87,75280.81,4.1,0.41804,0.00012,26.74946]
[1776670064388,45.87,75281.67,4.1,0.41815,0.00012,26.75131]
[1776670065134,45.87,75281.67,4.1,0.41815,0.00012,26.75131]
[1776670066555,45.88,75281.32,4.1,0.41811,0.00012,26.7506]
[1776670070089,45.88,75289.07,4.1,0.41908,0.00012,26.76699]
[1776670070711,45.88,75289.07,4.1,0.41908,0.00012,26.76699]
[1776670071121,45.88,75289.07,4.1,0.41908,0.00012,26.76699]
[1776670071177,45.88,75286.6,4.1,0.41878,0.00012,26.76188]
[1776670071601,45.88,75286.6,4.1,0.41878,0.00012,26.76188]
[1776670072302,45.88,75286.96,4.1,0.41882,0.00012,26.76264]
[1776670072377,45.88,75283.79,4.1,0.41843,0.00012,26.75599]
[1776670075536,45.88,75281.09,4.1,0.4181,0.00012,26.75033]
[1776670077054,45.88,75278.18,4.1,0.41774,0.00012,26.74421]
[1776670077062,45.88,75278.18,4.1,0.41774,0.00012,26.74421]
[1776670078394,45.89,75269.92,4.1,0.41671,0.00012,26.72663]
[1776670078477,45.89,75269.92,4.1,0.41671,0.00012,26.72663]
[1776670078645,45.89,75269.92,4.1,0.41671,0.00012,26.72663]
[1776670078693,45.89,75269.92,4.1,0.41671,0.00012,26.72663]
[1776670079541,45.89,75268.77,4.1,0.41657,0.00012,26.72415]
[1776670079545,45.89,75268.77,4.1,0.41657,0.00012,26.72415]
[1776670079576,45.89,75268.77,4.1,0.41657,0.00012,26.72415]
[1776670080033,45.89,75268.77,4.1,0.41657,0.00012,26.72415]
[1776670080064,45.89,75268.77,4.1,0.41657,0.00012,26.72415]
[1776670080120,45.89,75268.77,4.1,0.41657,0.00012,26.72415]
[1776670080089,45.89,75268.56,4.1,0.41655,0.00012,26.7237]
[1776670080361,45.89,75268.56,4.1,0.41655,0.00012,26.7237]
[1776670080432,45.89,75268.56,4.1,0.41655,0.00012,26.7237]
[1776670081078,45.89,75268.56,4.1,0.41655,0.00012,26.7237]
[1776670081160,45.88,75251.69,4.1,0.41445,0.00012,26.68709]
[1776670081298,45.88,75251.69,4.1,0.41445,0.00012,26.68709]
[1776670082118,45.88,75251.69,4.1,0.41445,0.00012,26.68709]
[1776670081375,45.88,75241.06,4.1,0.41313,0.00012,26.66366]
[1776670082965,45.88,75241.06,4.1,0.41313,0.00012,26.66366]
[1776670083066,45.88,75234.01,4.1,0.41226,0.00012,26.64793]
[1776670084179,45.88,75237.91,4.1,0.41274,0.00012,26.65663]
[1776670084208,45.88,75237.91,4.1,0.41274,0.00012,26.65663]
[1776670088243,45.88,75244.15,4.1,0.41351,0.00012,26.67037]
[1776670088295,45.88,75244.15,4.1,0.41351,0.00012,26.67037]
[1776670091044,45.88,75242.51,4.1,0.4133,0.00012,26.66669]
[1776670092040,45.88,75241.65,4.1,0.41319,0.00012,26.66473]
[1776670092272,45.88,75240.21,4.1,0.41301,0.00012,26.66152]
[1776670093380,45.88,75239.1,4.1,0.41287,0.00012,26.65905]
[1776670094770,45.88,75237.15,4.1,0.41263,0.00012,26.65469]
[1776670095605,45.88,75232.32,4.1,0.41203,0.00012,26.64386]
[1776670097511,45.87,75227.92,4.1,0.41148,0.00012,26.63397]
[1776670098636,45.87,75227.53,4.1,0.41143,0.00012,26.63308]
[1776670104433,45.88,75227.54,4.1,0.41144,0.00012,26.63314]
[1776670106483,45.88,75228.56,4.1,0.41156,0.00012,26.63545]
[1776670108876,45.88,75234.24,4.1,0.41227,0.00012,26.6482]
[1776670114504,45.88,75232.32,4.1,0.41202,0.00012,26.64077]
[1776670119183,45.88,75228.14,4.1,0.41151,0.00012,26.63142]
[1776670118532,45.88,75221.37,4.1,0.41067,0.00012,26.61613]
[1776670120614,45.88,75215.4,4.1,0.40993,0.00012,26.60255]
[1776670120707,45.88,75215.4,4.1,0.40993,0.00012,26.60255]
[1776670120999,45.88,75215.4,4.1,0.40993,0.00012,26.60255]
[1776670121008,45.88,75215.4,4.1,0.40993,0.00012,26.60255]
[1776670121166,45.88,75215.4,4.1,0.40993,0.00012,26.60255]
[1776670121452,45.88,75213.16,4.1,0.40966,0.00012,26.59744]
[1776670121506,45.88,75213.16,4.1,0.40966,0.00012,26.59744]
[1776670121780,45.88,75213.16,4.1,0.40966,0.00012,26.59744]
[1776670121896,45.88,75213.16,4.1,0.40966,0.00012,26.59744]
[1776670121948,45.88,75213.16,4.1,0.40966,0.00012,26.59744]
[1776670121965,45.88,75213.16,4.1,0.40966,0.00012,26.59744]
[1776670122088,45.88,75206.97,4.1,0.40889,0.00012,26.58323]
[1776670122560,45.88,75191.98,4.1,0.40704,0.00012,26.54841]
[1776670124573,45.88,75188.42,4.1,0.40659,0.00012,26.54]
[1776670126119,45.88,75188.42,4.1,0.40659,0.00012,26.54]
[1776670126332,45.88,75188.56,4.1,0.40661,0.00012,26.5403]
[1776670126588,45.88,75189.39,4.1,0.40671,0.00012,26.54225]
[1776670131585,45.88,75189.22,4.1,0.4067,0.00012,26.54201]
[1776670131624,45.88,75188.67,4.1,0.40663,0.00012,26.54076]
[1776670133438,45.89,75188.29,4.1,0.40659,0.00012,26.53991]
[1776670133445,45.89,75188.29,4.1,0.40659,0.00012,26.53991]
[1776670138673,45.89,75189.0,4.1,0.40669,0.00012,26.54172]
[1776670140475,45.89,75189.0,4.1,0.40669,0.00012,26.54172]
[1776670141216,45.89,75189.0,4.1,0.40669,0.00012,26.54172]
[1776670141532,45.89,75188.75,4.1,0.40666,0.00012,26.54119]
[1776670142033,45.89,75188.75,4.1,0.40666,0.00012,26.54119]
[1776670142099,45.89,75188.75,4.1,0.40666,0.00012,26.54119]
[1776670142133,45.89,75189.4,4.1,0.40674,0.00012,26.54274]
[1776670142312,45.89,75189.4,4.1,0.40674,0.00012,26.54274]
[1776670142703,45.89,75196.14,4.1,0.40758,0.00012,26.55855]
[1776670148745,45.9,75198.35,4.1,0.40786,0.00012,26.56388]
[1776670151661,45.9,75196.41,4.1,0.40763,0.00012,26.55943]
[1776670152131,45.9,75196.36,4.1,0.40762,0.00012,26.55935]
[1776670152257,45.9,75196.36,4.1,0.40762,0.00012,26.55935]
[1776670155701,45.9,75197.02,4.1,0.40771,0.00012,26.56092]
[1776670155818,45.9,75197.02,4.1,0.40771,0.00012,26.56092]
[1776670156801,45.9,75181.83,4.1,0.40583,0.00012,26.52527]
[1776670157722,45.9,75181.83,4.1,0.40583,0.00012,26.52527]
[1776670158124,45.9,75181.83,4.1,0.40583,0.00012,26.52527]
[1776670158484,45.9,75181.04,4.1,0.40573,0.00012,26.5234]
[1776670158815,45.9,75176.11,4.1,0.40512,0.00012,26.51164]
[1776670162022,45.88,75171.87,4.1,0.40454,0.00012,26.50056]
[1776670162030,45.88,75171.87,4.1,0.40454,0.00012,26.50056]
[1776670162089,45.86,75171.86,4.1,0.40451,0.00012,26.5001]
[1776670163214,45.86,75171.86,4.1,0.40451,0.00012,26.5001]
[1776670163502,45.86,75173.32,4.1,0.40468,0.00012,26.5035]
[1776670164267,45.86,75180.29,4.1,0.40555,0.00012,26.52012]
[1776670165244,45.86,75180.29,4.1,0.40555,0.00012,26.52012]
[1776670165253,45.86,75180.29,4.1,0.40555,0.00012,26.52012]
[1776670164857,45.86,75193.28,4.1,0.40715,0.00012,26.55074]
[1776670165629,45.86,75193.28,4.1,0.40715,0.00012,26.55074]
[1776670165782,45.86,75193.28,4.1,0.40715,0.00012,26.55074]
[1776670165858,45.86,75193.28,4.1,0.40715,0.00012,26.55074]
[1776670165864,45.86,75202.47,4.1,0.40829,0.00012,26.57219]
[1776670167041,45.86,75202.47,4.1,0.40829,0.00012,26.57219]
[1776670167790,45.86,75206.29,4.1,0.40877,0.00012,26.58105]
[1776670169557,45.87,75208.93,4.1,0.4091,0.00012,26.58718]
[1776670170198,45.87,75208.93,4.1,0.4091,0.00012,26.58718]
[1776670171006,45.87,75211.09,4.1,0.40937,0.00012,26.59216]
[1776670171748,45.87,75212.05,4.1,0.40947,0.00012,26.59114]
[1776670172953,45.87,75212.22,4.1,0.4095,0.00012,26.59155]
[1776670174584,45.87,75216.16,4.1,0.40999,0.00012,26.60059]
[1776670177375,45.87,75219.59,4.1,0.41041,0.00012,26.60843]
[1776670177620,45.87,75219.59,4.1,0.41041,0.00012,26.60843]
[1776670180989,45.87,75224.35,4.1,0.411,0.00012,26.61923]
[1776670182102,45.87,75221.96,4.1,0.41071,0.00012,26.61382]
[1776670187404,45.87,75214.94,4.1,0.40984,0.00012,26.59786]
[1776670190591,45.87,75220.8,4.1,0.41057,0.00012,26.61125]
[1776670193541,45.87,75223.23,4.1,0.41087,0.00012,26.61676]
[1776670193735,45.87,75223.23,4.1,0.41087,0.00012,26.61676]
[1776670198671,45.88,75232.64,4.1,0.41205,0.00012,26.63822]
[1776670199104,45.88,75232.64,4.1,0.41205,0.00012,26.63822]
[1776670199418,45.88,75234.91,4.1,0.41233,0.00012,26.6433]
[1776670200331,45.88,75239.87,4.1,0.41295,0.00012,26.65434]
[1776670201113,45.88,75239.87,4.1,0.41295,0.00012,26.65434]
[1776670201877,45.88,75237.11,4.1,0.4126,0.00012,26.64818]
[1776670202147,45.88,75237.11,4.1,0.4126,0.00012,26.64818]
[1776670202206,45.88,75248.86,4.1,0.41406,0.00012,26.67418]
[1776670202399,45.88,75248.86,4.1,0.41406,0.00012,26.67418]
[1776670202942,45.88,75248.86,4.1,0.41406,0.00012,26.67418]
[1776670205126,45.88,75253.31,4.1,0.41461,0.00012,26.68388]
[1776670205135,45.88,75253.31,4.1,0.41461,0.00012,26.68388]
[1776670205180,45.88,75253.31,4.1,0.41461,0.00012,26.68388]
[1776670205284,45.88,75253.31,4.1,0.41461,0.00012,26.68388]
[1776670205413,45.88,75255.21,4.1,0.41484,0.00012,26.688]
[1776670206033,45.88,75255.21,4.1,0.41484,0.00012,26.688]
[1776670206084,45.88,75255.21,4.1,0.41484,0.00012,26.688]
[1776670209274,45.87,75256.26,4.1,0.41497,0.00012,26.6902]
[1776670210183,45.87,75243.43,4.1,0.41337,0.00012,26.66195]
[1776670210583,45.87,75243.43,4.1,0.41337,0.00012,26.66195]
[1776670212043,45.87,75247.53,4.1,0.41388,0.00012,26.67098]
[1776670212117,45.87,75247.53,4.1,0.41388,0.00012,26.67098]
[1776670212233,45.87,75247.53,4.1,0.41388,0.00012,26.67098]
[1776670212285,45.87,75256.81,4.1,0.41503,0.00012,26.69129]
[1776670212520,45.87,75256.81,4.1,0.41503,0.00012,26.69129]
[1776670212528,45.87,75256.81,4.1,0.41503,0.00012,26.69129]
[1776670213204,45.87,75270.08,4.1,0.41667,0.00012,26.71996]
[1776670218239,45.86,75272.86,4.1,0.41701,0.00012,26.72578]
[1776670219208,45.86,75272.86,4.1,0.41701,0.00012,26.72578]
[1776670219217,45.86,75272.86,4.1,0.41701,0.00012,26.72578]
[1776670222138,45.86,75267.84,4.1,0.41638,0.00012,26.71491]
[1776670222273,45.86,75267.84,4.1,0.41638,0.00012,26.71491]
[1776670222271,45.86,75266.29,4.1,0.41618,0.00012,26.71154]
[1776670227306,45.85,75256.53,4.1,0.41496,0.00012,26.69022]
[1776670228136,45.85,75256.53,4.1,0.41496,0.00012,26.69022]
[1776670228361,45.85,75252.38,4.1,0.41444,0.00012,26.68111]
[1776670229041,45.85,75252.38,4.1,0.41444,0.00012,26.68111]
[1776670229322,45.85,75245.35,4.1,0.41357,0.00012,26.66562]
[1776670229367,45.85,75245.35,4.1,0.41357,0.00012,26.66562]
[1776670230297,45.85,75245.35,4.1,0.41357,0.00012,26.66562]
[1776670230362,45.85,75245.35,4.1,0.41357,0.00012,26.66562]
[1776670230427,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670230567,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670230903,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670230938,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670230985,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670231049,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670231110,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670231273,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670231328,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670231385,45.85,75240.41,4.1,0.41295,0.00012,26.65465]
[1776670231339,45.85,75199.63,4.1,0.40789,0.00012,26.55866]
[1776670231675,45.85,75199.63,4.1,0.40789,0.00012,26.55866]
[1776670231914,45.85,75199.63,4.1,0.40789,0.00012,26.55866]
[1776670231997,45.85,75199.63,4.1,0.40789,0.00012,26.55866]
[1776670232094,45.85,75199.63,4.1,0.40789,0.00012,26.55866]
[1776670232346,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670232906,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670232932,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233041,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233073,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233097,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233137,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233150,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233188,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233195,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233263,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233270,45.85,75190.53,4.1,0.40676,0.00012,26.53738]
[1776670233364,45.85,75178.84,4.1,0.40531,0.00012,26.50969]
[1776670233481,45.85,75178.84,4.1,0.40531,0.00012,26.50969]
[1776670233606,45.85,75178.84,4.1,0.40531,0.00012,26.50969]
[1776670233761,45.85,75178.84,4.1,0.40531,0.00012,26.50969]
[1776670233883,45.85,75178.84,4.1,0.40531,0.00012,26.50969]
[1776670234017,45.85,75178.84,4.1,0.40531,0.00012,26.50969]
[1776670234191,45.85,75178.84,4.1,0.40531,0.00012,26.50969]
[1776670234363,45.85,75158.47,4.1,0.40279,0.00012,26.46069]
[1776670234770,45.85,75158.47,4.1,0.40279,0.00012,26.46069]
[1776670234941,45.85,75158.47,4.1,0.40279,0.00012,26.46069]
[1776670234958,45.85,75158.47,4.1,0.40279,0.00012,26.46069]
[1776670235260,45.85,75158.47,4.1,0.40279,0.00012,26.46069]
[1776670235390,45.85,75158.47,4.1,0.40279,0.00012,26.46069]
[1776670235402,45.85,75160.29,4.1,0.40302,0.00012,26.46507]
[1776670235760,45.85,75160.29,4.1,0.40302,0.00012,26.46507]
[1776670236050,45.85,75160.29,4.1,0.40302,0.00012,26.46507]
[1776670236272,45.85,75160.29,4.1,0.40302,0.00012,26.46507]
[1776670236404,45.85,75160.29,4.1,0.40302,0.00012,26.46507]
[1776670237009,45.85,75165.88,4.1,0.40371,0.00012,26.47856]
[1776670237402,45.85,75180.75,4.1,0.40554,0.00012,26.51409]
[1776670237572,45.85,75180.75,4.1,0.40554,0.00012,26.51409]
[1776670238017,45.85,75180.75,4.1,0.40554,0.00012,26.51409]
[1776670238409,45.85,75172.7,4.1,0.40454,0.00012,26.49484]
[1776670238433,45.85,75172.7,4.1,0.40454,0.00012,26.49484]
[1776670239133,45.85,75172.7,4.1,0.40454,0.00012,26.49484]
[1776670239416,45.84,75158.03,4.1,0.40273,0.00012,26.4594]
[1776670242018,45.84,75154.88,4.1,0.40234,0.00012,26.45169]
[1776670243114,45.84,75157.58,4.1,0.40267,0.00012,26.45824]
[1776670243304,45.84,75157.58,4.1,0.40267,0.00012,26.45824]
[1776670243354,45.83,75168.7,4.1,0.40402,0.00012,26.48478]
[1776670243852,45.83,75168.7,4.1,0.40402,0.00012,26.48478]
[1776670245458,45.83,75157.59,4.1,0.40264,0.00012,26.4578]
[1776670248480,45.83,75164.72,4.1,0.40352,0.00012,26.47499]
[1776670249829,45.83,75164.72,4.1,0.40352,0.00012,26.47499]
[1776670249900,45.83,75164.72,4.1,0.40352,0.00012,26.47499]
[1776670252386,45.83,75158.09,4.1,0.40269,0.00012,26.45884]
[1776670252992,45.83,75158.22,4.1,0.40271,0.00012,26.45912]
[1776670254523,45.83,75168.76,4.1,0.40401,0.00012,26.48462]
[1776670257744,45.83,75165.05,4.1,0.40355,0.00012,26.47571]
[1776670261578,45.83,75164.15,4.1,0.40344,0.00012,26.47358]
[1776670261669,45.83,75164.15,4.1,0.40344,0.00012,26.47358]
[1776670261857,45.83,75164.15,4.1,0.40344,0.00012,26.47358]
[1776670261870,45.83,75164.15,4.1,0.40344,0.00012,26.47358]
[1776670261972,45.83,75164.15,4.1,0.40344,0.00012,26.47358]
[1776670262034,45.83,75164.15,4.1,0.40344,0.00012,26.47358]
[1776670262238,45.83,75164.15,4.1,0.40344,0.00012,26.47358]
[1776670262565,45.83,75162.67,4.1,0.40326,0.00012,26.47001]
[1776670262775,45.83,75162.67,4.1,0.40326,0.00012,26.47001]
[1776670263461,45.83,75142.47,4.1,0.40077,0.00012,26.42059]
[1776670263773,45.83,75142.47,4.1,0.40077,0.00012,26.42059]
[1776670263873,45.83,75140.32,4.1,0.4005,0.00012,26.4152]
[1776670264678,45.83,75140.32,4.1,0.4005,0.00012,26.4152]
[1776670265021,45.82,75132.88,4.1,0.39957,0.00012,26.39655]
[1776670267135,45.82,75127.58,4.1,0.39891,0.00012,26.38322]
[1776670268141,45.82,75133.92,4.1,0.3997,0.00012,26.3991]
[1776670268417,45.82,75133.92,4.1,0.3997,0.00012,26.3991]
[1776670268451,45.82,75123.97,4.1,0.39847,0.00012,26.37416]
[1776670268904,45.82,75123.97,4.1,0.39847,0.00012,26.37416]
[1776670269156,45.82,75123.97,4.1,0.39847,0.00012,26.37416]
[1776670269987,45.82,75114.96,4.1,0.39736,0.00012,26.35138]
[1776670270585,45.82,75114.96,4.1,0.39736,0.00012,26.35138]
[1776670271637,45.82,75110.68,4.1,0.39683,0.00012,26.34051]
[1776670271646,45.82,75110.68,4.1,0.39683,0.00012,26.34051]
[1776670272126,45.82,75110.68,4.1,0.39683,0.00012,26.34051]
[1776670274488,45.83,75110.22,4.1,0.3968,0.00012,26.33967]
[1776670274730,45.83,75110.22,4.1,0.3968,0.00012,26.33967]
[1776670274903,45.83,75110.22,4.1,0.3968,0.00012,26.33967]
[1776670275160,45.83,75110.22,4.1,0.3968,0.00012,26.33967]
[1776670275395,45.83,75110.22,4.1,0.3968,0.00012,26.33967]
[1776670275888,45.83,75109.54,4.1,0.39671,0.00012,26.33797]
[1776670276398,45.83,75109.54,4.1,0.39671,0.00012,26.33797]
[1776670276461,45.84,75106.7,4.1,0.39638,0.00012,26.331]
[1776670276522,45.84,75106.7,4.1,0.39638,0.00012,26.331]
[1776670276536,45.84,75106.7,4.1,0.39638,0.00012,26.331]
[1776670277377,45.84,75106.7,4.1,0.39638,0.00012,26.331]
[1776670277454,45.83,75095.03,4.1,0.39493,0.00012,26.30064]
[1776670277650,45.83,75095.03,4.1,0.39493,0.00012,26.30064]
[1776670277961,45.83,75095.03,4.1,0.39493,0.00012,26.30064]
[1776670278037,45.83,75077.55,4.1,0.39278,0.00012,26.25492]
[1776670279251,45.83,75077.55,4.1,0.39278,0.00012,26.25492]
[1776670279720,45.83,75063.8,4.1,0.39108,0.00012,26.21838]
[1776670280498,45.83,75063.8,4.1,0.39108,0.00012,26.21838]
[1776670283559,45.8,75062.72,4.1,0.39088,0.00012,26.21427]
[1776670283586,45.8,75062.72,4.1,0.39088,0.00012,26.21427]
[1776670283667,45.8,75062.72,4.1,0.39088,0.00012,26.21427]
[1776670283677,45.8,75062.72,4.1,0.39088,0.00012,26.21427]
[1776670283713,45.8,75062.72,4.1,0.39088,0.00012,26.21427]
[1776670284129,45.8,75062.72,4.1,0.39088,0.00012,26.21427]
[1776670284676,45.79,75059.33,4.1,0.39045,0.00012,26.20483]
[1776670285149,45.79,75059.33,4.1,0.39045,0.00012,26.20483]
[1776670285202,45.79,75059.33,4.1,0.39045,0.00012,26.20483]
[1776670285339,45.79,75059.33,4.1,0.39045,0.00012,26.20483]
[1776670285353,45.79,75043.68,4.1,0.38851,0.00012,26.16228]
[1776670285690,45.79,75043.68,4.1,0.38851,0.00012,26.16228]
[1776670286220,45.79,75043.68,4.1,0.38851,0.00012,26.16228]
[1776670286547,45.79,75042.63,4.1,0.38838,0.00012,26.15936]
[1776670287019,45.79,75042.63,4.1,0.38838,0.00012,26.15936]
[1776670287870,45.79,75043.42,4.1,0.38847,0.00012,26.16147]
[1776670288221,45.79,75043.42,4.1,0.38847,0.00012,26.16147]
[1776670288275,45.79,75043.42,4.1,0.38847,0.00012,26.16147]
[1776670288523,45.79,75044.58,4.1,0.38861,0.00012,26.16457]
[1776670289901,45.78,75044.42,4.1,0.38859,0.00012,26.16407]
[1776670291283,45.78,75038.02,4.1,0.3878,0.00012,26.14656]
[1776670291474,45.78,75038.02,4.1,0.3878,0.00012,26.14656]
[1776670296839,45.8,75027.77,4.1,0.38658,0.00012,26.11608]
[1776670299593,45.81,75028.53,4.1,0.3867,0.00012,26.1186]
[1776670301055,45.81,75031.92,4.1,0.38712,0.00012,26.12811]
[1776670301647,45.81,75032.53,4.1,0.3872,0.00012,26.12993]
[1776670301690,45.81,75032.53,4.1,0.3872,0.00012,26.12993]
[1776670301871,45.81,75032.53,4.1,0.3872,0.00012,26.12993]
[1776670301938,45.81,75032.53,4.1,0.3872,0.00012,26.12993]
[1776670302124,45.81,75032.53,4.1,0.3872,0.00012,26.12993]
[1776670302168,45.81,75032.53,4.1,0.3872,0.00012,26.12993]
[1776670302199,45.82,75045.42,4.1,0.38879,0.00012,26.16521]
[1776670302720,45.82,75045.42,4.1,0.38879,0.00012,26.16521]
[1776670302881,45.82,75060.02,4.1,0.39058,0.00012,26.20454]
[1776670305093,45.81,75063.77,4.1,0.39102,0.00012,26.21427]
[1776670305166,45.81,75063.77,4.1,0.39102,0.00012,26.21427]
[1776670305207,45.81,75063.77,4.1,0.39102,0.00012,26.21427]
[1776670305390,45.81,75063.77,4.1,0.39102,0.00012,26.21427]
[1776670305427,45.81,75063.77,4.1,0.39102,0.00012,26.21427]
[1776670305487,45.81,75063.77,4.1,0.39102,0.00012,26.21427]
[1776670306042,45.8,75066.16,4.1,0.3913,0.00012,26.2203]
[1776670306101,45.8,75066.16,4.1,0.3913,0.00012,26.2203]
[1776670306117,45.81,75088.81,4.1,0.39409,0.00012,26.28018]
[1776670307489,45.81,75093.32,4.1,0.39465,0.00012,26.29191]
[1776670308337,45.81,75093.32,4.1,0.39465,0.00012,26.29191]
[1776670309333,45.81,75093.64,4.1,0.39469,0.00012,26.29273]
[1776670311434,45.81,75091.53,4.1,0.39442,0.00012,26.28717]
[1776670311980,45.81,75091.19,4.1,0.39438,0.00012,26.28623]
[1776670312018,45.81,75091.19,4.1,0.39438,0.00012,26.28623]
[1776670312220,45.81,75091.19,4.1,0.39438,0.00012,26.28623]
[1776670312268,45.81,75091.19,4.1,0.39438,0.00012,26.28623]
[1776670312297,45.81,75088.84,4.1,0.39409,0.00012,26.2801]
[1776670313512,45.81,75088.84,4.1,0.39409,0.00012,26.2801]
[1776670313602,45.79,75082.17,4.1,0.39323,0.00012,26.26195]
[1776670313907,45.79,75082.17,4.1,0.39323,0.00012,26.26195]
[1776670314489,45.79,75082.17,4.1,0.39323,0.00012,26.26195]
[1776670314507,45.79,75073.84,4.1,0.3922,0.00012,26.23993]
[1776670315614,45.78,75069.65,4.1,0.39166,0.00012,26.22832]
[1776670317308,45.77,75070.25,4.1,0.39171,0.00012,26.22948]
[1776670317808,45.76,75068.91,4.1,0.39152,0.00012,26.22547]
[1776670319127,45.75,75066.29,4.1,0.39118,0.00012,26.21807]
[1776670320589,45.74,75066.53,4.1,0.39117,0.00012,26.21797]
[1776670320639,45.74,75066.53,4.1,0.39117,0.00012,26.21797]
[1776670321282,45.74,75066.53,4.1,0.39117,0.00012,26.21797]
[1776670321615,45.73,75070.25,4.1,0.39161,0.00012,26.2275]
[1776670322365,45.73,75070.25,4.1,0.39161,0.00012,26.2275]
[1776670322411,45.73,75070.25,4.1,0.39161,0.00012,26.2275]
[1776670322436,45.73,75070.49,4.1,0.39163,0.00012,26.2281]
[1776670322641,45.73,75070.49,4.1,0.39163,0.00012,26.2281]
[1776670323032,45.73,75078.38,4.1,0.3926,0.00012,26.24898]
[1776670323763,45.73,75078.38,4.1,0.3926,0.00012,26.24898]
[1776670323827,45.73,75078.38,4.1,0.3926,0.00012,26.24898]
[1776670323945,45.73,75078.38,4.1,0.3926,0.00012,26.24898]
[1776670324078,45.73,75078.38,4.1,0.3926,0.00012,26.24898]
[1776670324388,45.73,75093.06,4.1,0.39441,0.00012,26.28743]
[1776670325295,45.73,75093.06,4.1,0.39441,0.00012,26.28743]
[1776670325373,45.73,75117.21,4.1,0.39739,0.00012,26.3496]
[1776670325698,45.73,75117.21,4.1,0.39739,0.00012,26.3496]
[1776670325840,45.73,75117.21,4.1,0.39739,0.00012,26.3496]
[1776670326145,45.73,75117.21,4.1,0.39739,0.00012,26.3496]
[1776670326156,45.73,75117.21,4.1,0.39739,0.00012,26.3496]
[1776670326499,45.73,75117.21,4.1,0.39739,0.00012,26.3496]
[1776670326517,45.73,75117.21,4.1,0.39739,0.00012,26.3496]
[1776670326505,45.73,75124.84,4.1,0.39833,0.00012,26.36897]
[1776670326663,45.73,75124.84,4.1,0.39833,0.00012,26.36897]
[1776670327040,45.73,75124.84,4.1,0.39833,0.00012,26.36897]
[1776670327059,45.73,75139.7,4.1,0.40017,0.00012,26.40624]
[1776670327796,45.73,75139.7,4.1,0.40017,0.00012,26.40624]
[1776670327818,45.73,75139.7,4.1,0.40017,0.00012,26.40624]
[1776670328425,45.73,75139.7,4.1,0.40017,0.00012,26.40624]
[1776670328820,45.73,75144.95,4.1,0.40082,0.00012,26.41926]
[1776670329170,45.73,75144.95,4.1,0.40082,0.00012,26.41926]
[1776670329250,45.73,75144.95,4.1,0.40082,0.00012,26.41926]
[1776670329841,45.73,75147.07,4.1,0.40108,0.00012,26.42449]
[1776670330070,45.73,75147.07,4.1,0.40108,0.00012,26.42449]
[1776670331016,45.73,75146.71,4.1,0.40103,0.00012,26.42359]
[1776670334550,45.73,75141.55,4.1,0.40039,0.00012,26.41076]
[1776670335167,45.73,75141.55,4.1,0.40039,0.00012,26.41076]
[1776670336510,45.73,75143.35,4.1,0.40061,0.00012,26.41522]
[1776670336538,45.73,75143.35,4.1,0.40061,0.00012,26.41522]
[1776670336560,45.73,75145.5,4.1,0.40088,0.00012,26.42054]
[1776670336732,45.73,75145.5,4.1,0.40088,0.00012,26.42054]
[1776670336956,45.73,75145.5,4.1,0.40088,0.00012,26.42054]
[1776670337492,45.73,75120.32,4.1,0.39777,0.00012,26.35744]
[1776670338146,45.73,75121.71,4.1,0.39794,0.00012,26.36098]
[1776670338979,45.73,75121.71,4.1,0.39794,0.00012,26.36098]
[1776670339543,45.73,75121.86,4.1,0.39796,0.00012,26.36138]
[1776670340102,45.73,75121.86,4.1,0.39796,0.00012,26.36138]
[1776670340484,45.73,75121.86,4.1,0.39796,0.00012,26.36138]
[1776670341786,45.73,75131.03,4.1,0.39909,0.00012,26.38454]
[1776670341872,45.73,75131.03,4.1,0.39909,0.00012,26.38454]
[1776670344803,45.73,75137.53,4.1,0.3999,0.00012,26.40082]
[1776670344957,45.73,75137.53,4.1,0.3999,0.00012,26.40082]
[1776670346041,45.73,75137.75,4.1,0.39992,0.00012,26.40136]
[1776670351238,45.73,75135.01,4.1,0.39957,0.00012,26.39127]
[1776670352020,45.73,75135.01,4.1,0.39957,0.00012,26.39127]
[1776670353973,45.73,75136.76,4.1,0.39979,0.00012,26.39565]
[1776670358346,45.73,75127.59,4.1,0.39866,0.00012,26.37269]
[1776670360302,45.73,75135.9,4.1,0.39969,0.00012,26.39357]
[1776670363699,45.73,75136.37,4.1,0.39975,0.00012,26.39475]
[1776670365762,45.73,75133.27,4.1,0.39936,0.00012,26.38701]
[1776670368943,45.73,75141.0,4.1,0.40032,0.00012,26.40631]
[1776670369518,45.73,75141.0,4.1,0.40032,0.00012,26.40631]
[1776670369541,45.73,75141.0,4.1,0.40032,0.00012,26.40631]
[1776670369550,45.73,75150.21,4.1,0.40146,0.00012,26.42909]
[1776670369584,45.73,75150.21,4.1,0.40146,0.00012,26.42909]
[1776670369620,45.73,75150.21,4.1,0.40146,0.00012,26.42909]
[1776670369831,45.73,75150.21,4.1,0.40146,0.00012,26.42909]
[1776670369839,45.73,75150.21,4.1,0.40146,0.00012,26.42909]
[1776670370255,45.73,75150.21,4.1,0.40146,0.00012,26.42909]
[1776670370372,45.73,75158.0,4.1,0.40242,0.00012,26.44818]
[1776670372845,45.73,75162.32,4.1,0.40295,0.00012,26.45865]
[1776670372881,45.73,75162.32,4.1,0.40295,0.00012,26.45865]
[1776670374388,45.73,75161.71,4.1,0.40288,0.00012,26.45714]
[1776670374422,45.73,75161.71,4.1,0.40288,0.00012,26.45714]
[1776670374904,45.73,75161.01,4.1,0.40279,0.00012,26.45541]
[1776670377173,45.73,75161.58,4.1,0.40286,0.00012,26.45674]
[1776670377327,45.73,75161.58,4.1,0.40286,0.00012,26.45674]
[1776670377723,45.73,75161.56,4.1,0.40285,0.00012,26.45666]
[1776670378317,45.73,75161.56,4.1,0.40285,0.00012,26.45666]
[1776670378342,45.73,75161.56,4.1,0.40285,0.00012,26.45666]
[1776670378975,45.73,75161.96,4.1,0.4029,0.00012,26.4576]
[1776670379076,45.73,75161.96,4.1,0.4029,0.00012,26.4576]
[1776670379199,45.73,75161.96,4.1,0.4029,0.00012,26.4576]
[1776670379268,45.73,75161.96,4.1,0.4029,0.00012,26.4576]
[1776670379419,45.73,75161.96,4.1,0.4029,0.00012,26.4576]
[1776670379435,45.73,75177.79,4.1,0.40486,0.00012,26.49577]
[1776670379811,45.73,75177.79,4.1,0.40486,0.00012,26.49577]
[1776670379822,45.73,75177.79,4.1,0.40486,0.00012,26.49577]
[1776670380468,45.73,75177.79,4.1,0.40486,0.00012,26.49577]
[1776670380854,45.72,75175.16,4.1,0.40453,0.00012,26.48942]
[1776670381112,45.72,75175.16,4.1,0.40453,0.00012,26.48942]
[1776670381206,45.72,75175.16,4.1,0.40453,0.00012,26.48942]
[1776670381450,45.72,75163.85,4.1,0.40313,0.00012,26.46207]
[1776670382157,45.72,75163.85,4.1,0.40313,0.00012,26.46207]
[1776670382296,45.72,75163.85,4.1,0.40313,0.00012,26.46207]
[1776670382800,45.72,75160.99,4.1,0.40277,0.00012,26.45508]
[1776670382841,45.72,75160.99,4.1,0.40277,0.00012,26.45508]
[1776670383491,45.72,75149.82,4.1,0.40138,0.00012,26.42768]
[1776670384909,45.72,75145.78,4.1,0.40088,0.00012,26.41755]
[1776670385042,45.72,75145.78,4.1,0.40088,0.00012,26.41755]
[1776670386397,45.72,75140.31,4.1,0.40019,0.00012,26.40388]
[1776670387379,45.71,75139.71,4.1,0.40012,0.00012,26.40237]
[1776670389599,45.71,75136.85,4.1,0.39976,0.00012,26.39524]
[1776670392501,45.72,75136.51,4.1,0.39973,0.00012,26.39446]
[1776670392736,45.72,75133.77,4.1,0.39939,0.00012,26.38765]
[1776670392744,45.72,75133.77,4.1,0.39939,0.00012,26.38765]
[1776670393022,45.72,75133.77,4.1,0.39939,0.00012,26.38765]
[1776670393120,45.72,75133.77,4.1,0.39939,0.00012,26.38765]
[1776670393561,45.72,75119.78,4.1,0.39767,0.00012,26.35244]
[1776670394738,45.71,75116.06,4.1,0.39719,0.00012,26.3426]
[1776670396842,45.7,75116.08,4.1,0.39715,0.00012,26.34198]
[1776670396856,45.7,75116.08,4.1,0.39715,0.00012,26.34198]
[1776670396875,45.7,75116.08,4.1,0.39715,0.00012,26.34198]
[1776670396883,45.7,75116.08,4.1,0.39715,0.00012,26.34198]
[1776670396897,45.7,75116.08,4.1,0.39715,0.00012,26.34198]
[1776670396957,45.7,75116.08,4.1,0.39715,0.00012,26.34198]
[1776670397118,45.7,75116.08,4.1,0.39715,0.00012,26.34198]
[1776670397591,45.69,75105.47,4.1,0.39582,0.00012,26.31446]
[1776670397704,45.69,75105.47,4.1,0.39582,0.00012,26.31446]
[1776670397759,45.69,75105.47,4.1,0.39582,0.00012,26.31446]
[1776670398005,45.69,75105.47,4.1,0.39582,0.00012,26.31446]
[1776670398039,45.69,75105.47,4.1,0.39582,0.00012,26.31446]
[1776670398060,45.69,75105.47,4.1,0.39582,0.00012,26.31446]
[1776670399948,45.68,75110.86,4.1,0.39647,0.00012,26.32803]
[1776670400436,45.68,75110.86,4.1,0.39647,0.00012,26.32803]
[1776670400779,45.68,75110.86,4.1,0.39647,0.00012,26.32798]
[1776670401037,45.68,75110.86,4.1,0.39647,0.00012,26.32798]
[1776670401136,45.68,75110.86,4.1,0.39647,0.00012,26.32798]
[1776670401227,45.68,75110.86,4.1,0.39647,0.00012,26.32798]
[1776670401561,45.68,75110.86,4.1,0.39647,0.00012,26.32798]
[1776670402569,45.68,75110.99,4.1,0.39647,0.00012,26.3281]
[1776670404173,45.67,75104.08,4.1,0.39561,0.00012,26.3101]
[1776670410547,45.65,75110.35,4.1,0.39634,0.00012,26.3254]
[1776670410600,45.65,75110.35,4.1,0.39634,0.00012,26.3254]
[1776670410670,45.65,75110.81,4.1,0.39639,0.00012,26.32658]
[1776670411308,45.65,75110.81,4.1,0.39639,0.00012,26.32658]
[1776670411417,45.65,75110.81,4.1,0.39639,0.00012,26.32658]
[1776670411778,45.65,75109.96,4.1,0.39625,0.00012,26.32078]
[1776670413605,45.64,75104.37,4.1,0.39556,0.00012,26.30622]
[1776670413778,45.64,75109.69,4.1,0.39621,0.00012,26.31994]
[1776670414335,45.64,75109.69,4.1,0.39621,0.00012,26.31994]
[1776670414586,45.64,75109.69,4.1,0.39621,0.00012,26.31994]
[1776670414597,45.64,75108.16,4.1,0.39601,0.00012,26.31579]
[1776670414708,45.64,75090.32,4.1,0.39381,0.00012,26.26942]
[1776670415633,45.64,75090.32,4.1,0.39381,0.00012,26.26942]
[1776670416722,45.61,75094.94,4.1,0.39431,0.00012,26.28018]
[1776670418156,45.61,75094.94,4.1,0.39431,0.00012,26.28018]
[1776670418604,45.61,75094.94,4.1,0.39431,0.00012,26.28018]
[1776670418940,45.59,75096.18,4.1,0.3944,0.00012,26.28236]
[1776670419046,45.59,75096.18,4.1,0.3944,0.00012,26.28236]
[1776670419164,45.59,75096.18,4.1,0.3944,0.00012,26.28236]
[1776670419249,45.58,75098.88,4.1,0.39472,0.00012,26.28907]
[1776670420201,45.59,75110.79,4.1,0.3962,0.00012,26.32013]
[1776670421387,45.59,75110.79,4.1,0.3962,0.00012,26.32013]
[1776670421501,45.59,75110.79,4.1,0.3962,0.00012,26.32013]
[1776670421635,45.59,75110.79,4.1,0.3962,0.00012,26.32013]
[1776670422679,45.59,75107.72,4.1,0.39582,0.00012,26.31222]
[1776670423042,45.59,75107.72,4.1,0.39582,0.00012,26.31222]
[1776670426551,45.59,75100.25,4.1,0.3949,0.00012,26.2928]
[1776670427604,45.59,75099.71,4.1,0.39483,0.00012,26.29142]
[1776670429581,45.59,75094.04,4.1,0.39413,0.00012,26.27666]
[1776670432195,45.6,75094.29,4.1,0.39419,0.00012,26.27776]
[1776670432659,45.6,75096.42,4.1,0.39445,0.00012,26.28342]
[1776670432726,45.6,75096.42,4.1,0.39445,0.00012,26.28342]
[1776670432834,45.6,75096.42,4.1,0.39445,0.00012,26.28342]
[1776670435857,45.6,75109.63,4.1,0.39609,0.00012,26.31772]
[1776670438853,45.6,75108.65,4.1,0.39597,0.00012,26.31517]
[1776670440541,45.6,75108.77,4.1,0.39598,0.00012,26.31547]
[1776670441084,45.6,75108.53,4.1,0.39595,0.00012,26.31484]
[1776670446446,45.6,75113.31,4.1,0.39654,0.00012,26.32715]
[1776670447942,45.6,75106.06,4.1,0.39564,0.00012,26.30843]
[1776670453196,45.6,75104.76,4.1,0.39548,0.00012,26.30503]
[1776670453385,45.6,75104.76,4.1,0.39548,0.00012,26.30503]
[1776670455231,45.6,75114.32,4.1,0.39666,0.00012,26.32966]
[1776670458238,45.6,75117.75,4.1,0.39709,0.00012,26.33843]
[1776670459801,45.6,75116.92,4.1,0.39698,0.00012,26.33629]
[1776670459828,45.6,75116.92,4.1,0.39698,0.00012,26.33629]
[1776670460027,45.6,75124.86,4.1,0.39797,0.00012,26.35652]
[1776670462591,45.59,75131.6,4.1,0.3988,0.00012,26.37355]
[1776670465607,45.59,75134.65,4.1,0.39917,0.00012,26.38114]
[1776670467507,45.59,75135.28,4.1,0.39925,0.00012,26.38266]
[1776670467545,45.59,75135.11,4.1,0.39923,0.00012,26.3822]
[1776670468041,45.59,75135.11,4.1,0.39923,0.00012,26.3822]
[1776670471721,45.59,75134.54,4.1,0.39914,0.00012,26.37756]
[1776670472113,45.59,75132.86,4.1,0.39894,0.00012,26.37335]
[1776670473115,45.59,75132.86,4.1,0.39894,0.00012,26.37335]
[1776670475480,45.59,75132.59,4.1,0.3989,0.00012,26.37265]
[1776670475616,45.59,75133.29,4.1,0.39899,0.00012,26.3744]
[1776670478552,45.59,75137.71,4.1,0.39954,0.00012,26.38554]
[1776670478650,45.59,75137.42,4.1,0.3995,0.00012,26.38482]
[1776670484198,45.59,75137.05,4.1,0.39946,0.00012,26.38385]
[1776670485546,45.59,75137.05,4.1,0.39946,0.00012,26.38385]
[1776670485645,45.59,75138.61,4.1,0.39965,0.00012,26.38775]
[1776670486496,45.59,75138.61,4.1,0.39965,0.00012,26.38775]
[1776670486600,45.59,75138.61,4.1,0.39965,0.00012,26.38775]
[1776670486750,45.59,75139.81,4.1,0.3998,0.00012,26.39077]
[1776670487218,45.59,75149.52,4.1,0.401,0.00012,26.41495]
[1776670492253,45.59,75144.14,4.1,0.40033,0.00012,26.40158]
[1776670496052,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496059,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496096,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496111,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496129,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496190,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496248,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496321,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496390,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496534,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496620,45.59,75144.0,4.1,0.40032,0.00012,26.40124]
[1776670496711,45.59,75130.53,4.1,0.39865,0.00012,26.36745]
[1776670496790,45.59,75130.53,4.1,0.39865,0.00012,26.36745]
[1776670496867,45.59,75130.53,4.1,0.39865,0.00012,26.36745]
[1776670496878,45.59,75130.53,4.1,0.39865,0.00012,26.36745]
[1776670496982,45.59,75130.53,4.1,0.39865,0.00012,26.36745]
[1776670497125,45.59,75130.53,4.1,0.39865,0.00012,26.36745]
[1776670497293,45.59,75130.53,4.1,0.39865,0.00012,26.36745]
[1776670497360,45.59,75097.36,4.1,0.39454,0.00012,26.28232]
[1776670497944,45.59,75097.36,4.1,0.39454,0.00012,26.28232]
[1776670498083,45.59,75097.36,4.1,0.39454,0.00012,26.28232]
[1776670498538,45.59,75097.36,4.1,0.39454,0.00012,26.28232]
[1776670498624,45.59,75094.91,4.1,0.39424,0.00012,26.27586]
[1776670499108,45.59,75094.91,4.1,0.39424,0.00012,26.27586]
[1776670500633,45.59,75099.75,4.1,0.39483,0.00012,26.28849]
[1776670500905,45.59,75101.67,4.1,0.39507,0.00012,26.29348]
[1776670503021,45.59,75100.36,4.1,0.39491,0.00012,26.29006]
[1776670504780,45.59,75090.72,4.1,0.39372,0.00012,26.26488]
[1776670504825,45.59,75090.72,4.1,0.39372,0.00012,26.26488]
[1776670504925,45.59,75090.72,4.1,0.39372,0.00012,26.26488]
[1776670505237,45.59,75090.72,4.1,0.39372,0.00012,26.26488]
[1776670505486,45.59,75090.72,4.1,0.39372,0.00012,26.26488]
[1776670505540,45.59,75086.33,4.1,0.39318,0.00012,26.25335]
[1776670505884,45.59,75086.33,4.1,0.39318,0.00012,26.25335]
[1776670507900,45.57,75082.15,4.1,0.39261,0.00012,26.24136]
[1776670508049,45.57,75082.15,4.1,0.39261,0.00012,26.24136]
[1776670508290,45.57,75082.15,4.1,0.39261,0.00012,26.24136]
[1776670508375,45.57,75067.31,4.1,0.39078,0.00012,26.20179]
[1776670510359,45.56,75063.94,4.1,0.39033,0.00012,26.19206]
[1776670511396,45.55,75074.96,4.1,0.39167,0.00012,26.22127]
[1776670515125,45.54,75076.57,4.1,0.39183,0.00012,26.22493]
[1776670520468,45.52,75077.59,4.1,0.39189,0.00012,26.22643]
[1776670520621,45.52,75077.59,4.1,0.39189,0.00012,26.22643]
[1776670524678,45.51,75080.51,4.1,0.39225,0.00012,26.23407]
[1776670524709,45.51,75080.51,4.1,0.39225,0.00012,26.23407]
[1776670529524,45.51,75072.76,4.1,0.39128,0.00012,26.21322]
[1776670534177,45.5,75072.49,4.1,0.39122,0.00012,26.20892]
[1776670534186,45.5,75072.49,4.1,0.39122,0.00012,26.20892]
[1776670534508,45.5,75072.49,4.1,0.39122,0.00012,26.20892]
[1776670536041,45.5,75061.22,4.1,0.38982,0.00012,26.17844]
[1776670537127,45.5,75055.6,4.1,0.38912,0.00012,26.16315]
[1776670537132,45.5,75055.6,4.1,0.38912,0.00012,26.16315]
[1776670537290,45.5,75055.6,4.1,0.38912,0.00012,26.16315]
[1776670537582,45.5,75046.23,4.1,0.38797,0.00012,26.13761]
[1776670538420,45.5,75046.23,4.1,0.38797,0.00012,26.13761]
[1776670541893,45.48,75042.91,4.1,0.38751,0.00012,26.12754]
[1776670542434,45.48,75042.91,4.1,0.38751,0.00012,26.12754]
[1776670544166,45.47,75047.01,4.1,0.38798,0.00012,26.13802]
[1776670544182,45.47,75047.01,4.1,0.38798,0.00012,26.13802]
[1776670544344,45.47,75047.01,4.1,0.38798,0.00012,26.13802]
[1776670544632,45.46,75049.3,4.1,0.38824,0.00012,26.14388]
[1776670545035,45.46,75049.3,4.1,0.38824,0.00012,26.14388]
[1776670545051,45.46,75049.3,4.1,0.38824,0.00012,26.14388]
[1776670545432,45.46,75049.3,4.1,0.38824,0.00012,26.14388]
[1776670545640,45.47,75060.34,4.1,0.38961,0.00012,26.17422]
[1776670545860,45.47,75060.34,4.1,0.38961,0.00012,26.17422]
[1776670546956,45.47,75057.74,4.1,0.38929,0.00012,26.16721]
[1776670547724,45.47,75057.74,4.1,0.38929,0.00012,26.16721]
[1776670547940,45.47,75058.23,4.1,0.38936,0.00012,26.16863]
[1776670548231,45.47,75058.23,4.1,0.38936,0.00012,26.16863]
[1776670548885,45.47,75063.65,4.1,0.39003,0.00012,26.18341]
[1776670553646,45.47,75066.83,4.1,0.39042,0.00012,26.1919]
[1776670554620,45.47,75066.07,4.1,0.39033,0.00012,26.18979]
[1776670554752,45.47,75066.07,4.1,0.39033,0.00012,26.18979]
[1776670555667,45.47,75063.97,4.1,0.39006,0.00012,26.18406]
[1776670555782,45.47,75063.97,4.1,0.39006,0.00012,26.18406]
[1776670556365,45.47,75064.24,4.1,0.39009,0.00012,26.18477]
[1776670556696,45.47,75064.24,4.1,0.39009,0.00012,26.18477]
[1776670556713,45.47,75064.24,4.1,0.39009,0.00012,26.18477]
[1776670556735,45.47,75055.96,4.1,0.38907,0.00012,26.16229]
[1776670559152,45.47,75054.75,4.1,0.38893,0.00012,26.15913]
[1776670561752,45.47,75055.36,4.1,0.38901,0.00012,26.16082]
[1776670561765,45.47,75055.36,4.1,0.38901,0.00012,26.16082]
[1776670561824,45.47,75055.36,4.1,0.38901,0.00012,26.16082]
[1776670561889,45.47,75055.36,4.1,0.38901,0.00012,26.16082]
[1776670562220,45.47,75055.36,4.1,0.38901,0.00012,26.16083]
[1776670562395,45.47,75055.36,4.1,0.38901,0.00012,26.16083]
[1776670562690,45.47,75055.36,4.1,0.38901,0.00012,26.16083]
[1776670562781,45.47,75055.36,4.1,0.38901,0.00012,26.16083]
[1776670562822,45.47,75055.36,4.1,0.38901,0.00012,26.16083]
[1776670562833,45.47,75026.8,4.1,0.38548,0.00012,26.08198]
[1776670563025,45.47,75026.8,4.1,0.38548,0.00012,26.08198]
[1776670563653,45.47,75026.8,4.1,0.38548,0.00012,26.08198]
[1776670564805,45.47,75027.29,4.1,0.38554,0.00012,26.08336]
[1776670564848,45.48,75026.98,4.1,0.38553,0.00012,26.08312]
[1776670564978,45.48,75026.98,4.1,0.38553,0.00012,26.08312]
[1776670565254,45.48,75026.98,4.1,0.38553,0.00012,26.08312]
[1776670566511,45.49,75027.1,4.1,0.38558,0.00012,26.08403]
[1776670566879,45.49,75027.1,4.1,0.38558,0.00012,26.08403]
[1776670567075,45.5,75026.19,4.1,0.38549,0.00012,26.08205]
[1776670567317,45.5,75026.19,4.1,0.38549,0.00012,26.08205]
[1776670567870,45.5,75006.2,4.1,0.38303,0.00012,26.02571]
[1776670568502,45.5,75006.2,4.1,0.38303,0.00012,26.02571]
[1776670568877,45.5,74998.02,4.1,0.38202,0.00012,26.00215]
[1776670569884,45.5,74993.32,4.1,0.38146,0.00012,25.98903]
[1776670571915,45.51,74995.0,4.1,0.38168,0.00012,25.99418]
[1776670573076,45.51,75000.57,4.1,0.38238,0.00012,26.01041]
[1776670574000,45.51,75003.4,4.1,0.38273,0.00012,26.01849]
[1776670575185,45.51,74997.34,4.1,0.38198,0.00012,26.0012]
[1776670575435,45.51,74997.34,4.1,0.38198,0.00012,26.0012]
[1776670575529,45.51,74983.91,4.1,0.38033,0.00012,25.96256]
[1776670576096,45.51,74983.91,4.1,0.38033,0.00012,25.96256]
[1776670576183,45.51,74983.91,4.1,0.38033,0.00012,25.96256]
[1776670576796,45.51,74983.91,4.1,0.38033,0.00012,25.96256]
[1776670577924,45.5,74978.85,4.1,0.37968,0.00012,25.9471]
[1776670579827,45.5,74972.56,4.1,0.37889,0.00012,25.92845]
[1776670584023,45.48,74981.12,4.1,0.3799,0.00012,25.95256]
[1776670585702,45.48,74979.57,4.1,0.37969,0.00012,25.94775]
[1776670585739,45.48,74979.57,4.1,0.37969,0.00012,25.94775]
[1776670587010,45.46,74987.61,4.1,0.38064,0.00012,25.97026]
[1776670589186,45.46,74990.63,4.1,0.38101,0.00012,25.97894]
[1776670589193,45.46,74990.63,4.1,0.38101,0.00012,25.97894]
[1776670589226,45.46,74990.63,4.1,0.38101,0.00012,25.97894]
[1776670589239,45.46,74990.63,4.1,0.38101,0.00012,25.97894]
[1776670589334,45.46,74990.63,4.1,0.38101,0.00012,25.97894]
[1776670589409,45.46,74990.63,4.1,0.38101,0.00012,25.97894]
[1776670589438,45.46,74990.63,4.1,0.38101,0.00012,25.97894]
[1776670589466,45.46,74990.63,4.1,0.38101,0.00012,25.97894]
[1776670589619,45.46,74990.63,4.1,0.38101,0.00012,25.97894]
[1776670589886,45.46,74991.8,4.1,0.38115,0.00012,25.98224]
[1776670590040,45.46,74991.8,4.1,0.38115,0.00012,25.98224]
[1776670590447,45.46,74991.8,4.1,0.38115,0.00012,25.98224]
[1776670590554,45.46,74999.05,4.1,0.38204,0.00012,26.00307]
[1776670592787,45.46,75002.69,4.1,0.38248,0.00012,26.01021]
[1776670596003,45.46,75009.11,4.1,0.38328,0.00012,26.02864]
[1776670596076,45.46,75009.11,4.1,0.38328,0.00012,26.02864]
[1776670596191,45.46,75009.11,4.1,0.38328,0.00012,26.02864]
[1776670598819,45.47,74998.91,4.1,0.38203,0.00012,25.99964]
[1776670602655,45.47,75007.56,4.1,0.38309,0.00012,26.0244]
[1776670607516,45.47,75010.21,4.1,0.38342,0.00012,26.03195]
[1776670610633,45.47,75012.45,4.1,0.3837,0.00012,26.0383]
[1776670610773,45.47,75012.45,4.1,0.3837,0.00012,26.0383]
[1776670611439,45.47,75012.33,4.1,0.38368,0.00012,26.03796]
[1776670611535,45.47,75003.22,4.1,0.38256,0.00012,26.01206]
[1776670613517,45.47,74989.07,4.1,0.38082,0.00012,25.97148]
[1776670614139,45.47,74989.07,4.1,0.38082,0.00012,25.97148]
[1776670614390,45.47,74989.07,4.1,0.38082,0.00012,25.97148]
[1776670614589,45.47,74989.07,4.1,0.38082,0.00012,25.97148]
[1776670614690,45.47,74989.07,4.1,0.38082,0.00012,25.97148]
[1776670614848,45.47,74989.07,4.1,0.38082,0.00012,25.97148]
[1776670614908,45.47,74981.4,4.1,0.3799,0.00012,25.9496]
[1776670615785,45.47,74981.4,4.1,0.3799,0.00012,25.9496]
[1776670615886,45.47,74972.38,4.1,0.37879,0.00012,25.92327]
[1776670617102,45.47,74971.1,4.1,0.37863,0.00012,25.91952]
[1776670618505,45.47,74970.69,4.1,0.37858,0.00012,25.9183]
[1776670619542,45.47,74972.2,4.1,0.37876,0.00012,25.92271]
[1776670619543,45.47,74972.2,4.1,0.37876,0.00012,25.92271]
[1776670619710,45.47,74972.2,4.1,0.37876,0.00012,25.92271]
[1776670619724,45.47,74972.2,4.1,0.37876,0.00012,25.92271]
[1776670619801,45.47,74972.2,4.1,0.37876,0.00012,25.92271]
[1776670620043,45.47,74973.76,4.1,0.37895,0.00012,25.92725]
[1776670620898,45.47,74973.76,4.1,0.37895,0.00012,25.92725]
[1776670620272,45.47,74966.44,4.1,0.37806,0.00012,25.90578]
[1776670621194,45.47,74966.44,4.1,0.37806,0.00012,25.90578]
[1776670624062,45.47,74960.14,4.1,0.37728,0.00012,25.88716]
[1776670625876,45.47,74960.28,4.1,0.3773,0.00012,25.88757]
[1776670625293,45.47,74967.61,4.1,0.3782,0.00012,25.90918]
[1776670626950,45.47,74967.61,4.1,0.3782,0.00012,25.90918]
[1776670627021,45.47,74965.14,4.1,0.37789,0.00012,25.9019]
[1776670631234,45.47,74954.62,4.1,0.3766,0.00012,25.87081]
[1776670632880,45.47,74952.72,4.1,0.37637,0.00012,25.86517]
[1776670634770,45.48,74947.63,4.1,0.37577,0.00012,25.85037]
[1776670634841,45.48,74947.63,4.1,0.37577,0.00012,25.85037]
[1776670635100,45.48,74947.58,4.1,0.37576,0.00012,25.85027]
[1776670635141,45.48,74947.58,4.1,0.37576,0.00012,25.85027]
[1776670635475,45.48,74947.58,4.1,0.37576,0.00012,25.85027]
[1776670635829,45.48,74938.74,4.1,0.37468,0.00012,25.82378]
[1776670638264,45.48,74939.62,4.1,0.37479,0.00012,25.82651]
[1776670639548,45.49,74940.1,4.1,0.37487,0.00012,25.82837]
[1776670640003,45.49,74940.44,4.1,0.37493,0.00012,25.82979]
[1776670640111,45.49,74940.44,4.1,0.37493,0.00012,25.82979]
[1776670640139,45.49,74940.44,4.1,0.37493,0.00012,25.82979]
[1776670640191,45.49,74940.44,4.1,0.37493,0.00012,25.82979]
[1776670640267,45.49,74940.44,4.1,0.37493,0.00012,25.82979]
[1776670640584,45.49,74940.44,4.1,0.37493,0.00012,25.82979]
[1776670640612,45.49,74940.44,4.1,0.37493,0.00012,25.82979]
[1776670640666,45.5,74951.78,4.1,0.37634,0.00012,25.86405]
[1776670642890,45.5,74948.15,4.1,0.37589,0.00012,25.85326]
[1776670646012,45.51,74940.25,4.1,0.37497,0.00012,25.83056]
[1776670647171,45.51,74938.3,4.1,0.37473,0.00012,25.82474]
[1776670648060,45.52,74944.45,4.1,0.37549,0.00012,25.84321]
[1776670648276,45.52,74944.45,4.1,0.37549,0.00012,25.84321]
[1776670652225,45.52,74943.61,4.1,0.37537,0.00012,25.83749]
[1776670653399,45.52,74943.89,4.1,0.37541,0.00012,25.83836]
[1776670653504,45.52,74935.89,4.1,0.37443,0.00012,25.81438]
[1776670654295,45.52,74935.89,4.1,0.37443,0.00012,25.81438]
[1776670654297,45.52,74935.89,4.1,0.37443,0.00012,25.81438]
[1776670654406,45.52,74935.89,4.1,0.37443,0.00012,25.81438]
[1776670654913,45.53,74926.98,4.1,0.37337,0.00012,25.78811]
[1776670655903,45.53,74926.98,4.1,0.37337,0.00012,25.78811]
[1776670656687,45.54,74927.03,4.1,0.3734,0.00012,25.78884]
[1776670656690,45.54,74927.03,4.1,0.3734,0.00012,25.78884]
[1776670656755,45.54,74927.13,4.1,0.37342,0.00012,25.78915]
[1776670657607,45.54,74927.13,4.1,0.37342,0.00012,25.78915]
[1776670657688,45.54,74927.13,4.1,0.37342,0.00012,25.78915]
[1776670657701,45.54,74927.13,4.1,0.37342,0.00012,25.78915]
[1776670657712,45.55,74914.47,4.1,0.3719,0.00012,25.75122]
[1776670658838,45.55,74914.47,4.1,0.3719,0.00012,25.75122]
[1776670658912,45.55,74914.47,4.1,0.3719,0.00012,25.75122]
[1776670658918,45.55,74914.47,4.1,0.3719,0.00012,25.75122]
[1776670658982,45.54,74906.66,4.1,0.37095,0.00012,25.72725]
[1776670660243,45.54,74900.04,4.1,0.37014,0.00012,25.70684]
[1776670660612,45.54,74900.04,4.1,0.37014,0.00012,25.70684]
[1776670660623,45.54,74900.04,4.1,0.37014,0.00012,25.70684]
[1776670662221,45.55,74894.7,4.1,0.36949,0.00012,25.69033]
[1776670663162,45.55,74893.21,4.1,0.36931,0.00012,25.68573]
[1776670663197,45.55,74893.21,4.1,0.36931,0.00012,25.68573]
[1776670663598,45.55,74893.21,4.1,0.36931,0.00012,25.68573]
[1776670663603,45.55,74893.21,4.1,0.36931,0.00012,25.68573]
[1776670663858,45.55,74893.21,4.1,0.36931,0.00012,25.68573]
[1776670664694,45.55,74886.65,4.1,0.36851,0.00012,25.66533]
[1776670665537,45.55,74886.92,4.1,0.36855,0.00012,25.66621]
[1776670665751,45.55,74886.92,4.1,0.36855,0.00012,25.66621]
[1776670667384,45.55,74891.13,4.1,0.36906,0.00012,25.67941]
[1776670667427,45.55,74891.13,4.1,0.36906,0.00012,25.67941]
[1776670667612,45.55,74891.13,4.1,0.36906,0.00012,25.67941]
[1776670667888,45.55,74891.13,4.1,0.36906,0.00012,25.67941]
[1776670667913,45.55,74891.13,4.1,0.36906,0.00012,25.67941]
[1776670667993,45.55,74895.78,4.1,0.36963,0.00012,25.69389]
[1776670668070,45.55,74895.78,4.1,0.36963,0.00012,25.69389]
[1776670668184,45.55,74895.78,4.1,0.36963,0.00012,25.69389]
[1776670668207,45.55,74895.78,4.1,0.36963,0.00012,25.69389]
[1776670668274,45.55,74895.78,4.1,0.36963,0.00012,25.69389]
[1776670668964,45.55,74895.78,4.1,0.36963,0.00012,25.69389]
[1776670668994,45.55,74915.06,4.1,0.37199,0.00012,25.75336]
[1776670670328,45.55,74917.61,4.1,0.3723,0.00012,25.76115]
[1776670670406,45.55,74917.61,4.1,0.3723,0.00012,25.76115]
[1776670671542,45.55,74918.09,4.1,0.37236,0.00012,25.76269]
[1776670672293,45.55,74919.09,4.1,0.37248,0.00012,25.76581]
[1776670672316,45.55,74919.09,4.1,0.37248,0.00012,25.76581]
[1776670673020,45.55,74919.09,4.1,0.37248,0.00012,25.76581]
[1776670674005,45.55,74921.66,4.1,0.3728,0.00012,25.7737]
[1776670674942,45.55,74921.32,4.1,0.37276,0.00012,25.77274]
[1776670675083,45.56,74924.99,4.1,0.37321,0.00012,25.78395]
[1776670675628,45.56,74924.99,4.1,0.37321,0.00012,25.78395]
[1776670675753,45.56,74924.99,4.1,0.37321,0.00012,25.78395]
[1776670677545,45.56,74931.27,4.1,0.37399,0.00012,25.80306]
[1776670679295,45.56,74933.17,4.1,0.37422,0.00012,25.80888]
[1776670679730,45.56,74933.17,4.1,0.37422,0.00012,25.80888]
[1776670680881,45.57,74933.47,4.1,0.37428,0.00012,25.81022]
[1776670680922,45.57,74942.37,4.1,0.37537,0.00012,25.83699]
[1776670682641,45.57,74942.95,4.1,0.37544,0.00012,25.83873]
[1776670682672,45.57,74942.95,4.1,0.37544,0.00012,25.83873]
[1776670683130,45.57,74942.53,4.1,0.37539,0.00012,25.83749]
[1776670683324,45.57,74942.53,4.1,0.37539,0.00012,25.83749]
[1776670685753,45.57,74939.43,4.1,0.37503,0.00012,25.8286]
[1776670685754,45.58,74947.17,4.1,0.37599,0.00012,25.85197]
[1776670686110,45.58,74947.17,4.1,0.37599,0.00012,25.85197]
[1776670686116,45.58,74947.17,4.1,0.37599,0.00012,25.85197]
[1776670686353,45.58,74947.17,4.1,0.37599,0.00012,25.85197]
[1776670686356,45.58,74947.17,4.1,0.37599,0.00012,25.85197]
[1776670686742,45.58,74951.78,4.1,0.37656,0.00012,25.8659]
[1776670688356,45.58,74956.54,4.1,0.37715,0.00012,25.88008]
[1776670688387,45.58,74956.54,4.1,0.37715,0.00012,25.88008]
[1776670688532,45.58,74956.54,4.1,0.37715,0.00012,25.88008]
[1776670692289,45.58,74963.65,4.1,0.37802,0.00012,25.9011]
[1776670692956,45.58,74963.65,4.1,0.37802,0.00012,25.9011]
[1776670693142,45.58,74966.34,4.1,0.37835,0.00012,25.909]
[1776670693288,45.58,74966.34,4.1,0.37835,0.00012,25.909]
[1776670693333,45.58,74966.34,4.1,0.37835,0.00012,25.909]
[1776670693791,45.58,74978.71,4.1,0.37987,0.00012,25.94509]
[1776670696396,45.59,74979.25,4.1,0.37994,0.00012,25.94675]
[1776670696951,45.59,74979.25,4.1,0.37994,0.00012,25.94675]
[1776670697821,45.59,74968.27,4.1,0.3786,0.00012,25.91485]
[1776670698873,45.59,74968.27,4.1,0.3786,0.00012,25.91485]
[1776670701927,45.59,74969.3,4.1,0.37873,0.00012,25.91795]
[1776670703203,45.59,74972.94,4.1,0.37918,0.00012,25.92879]
[1776670703526,45.59,74972.94,4.1,0.37918,0.00012,25.92879]
[1776670703550,45.59,74972.94,4.1,0.37918,0.00012,25.92879]
[1776670707567,45.6,74971.86,4.1,0.37908,0.00012,25.92627]
[1776670712928,45.64,74969.87,4.1,0.37893,0.00012,25.91946]
[1776670714127,45.65,74969.71,4.1,0.37894,0.00012,25.91948]
[1776670714413,45.65,74969.71,4.1,0.37894,0.00012,25.91948]
[1776670714796,45.65,74969.71,4.1,0.37894,0.00012,25.91948]
[1776670714825,45.65,74969.71,4.1,0.37894,0.00012,25.91948]
[1776670714877,45.65,74969.71,4.1,0.37894,0.00012,25.91948]
[1776670714948,45.65,74969.71,4.1,0.37894,0.00012,25.91948]
[1776670715013,45.65,74969.71,4.1,0.37894,0.00012,25.91948]
[1776670715015,45.65,74969.71,4.1,0.37894,0.00012,25.91948]
[1776670715044,45.65,74969.71,4.1,0.37894,0.00012,25.91948]
[1776670715027,45.65,74952.44,4.1,0.37685,0.00012,25.86925]
[1776670715090,45.65,74952.44,4.1,0.37685,0.00012,25.86925]
[1776670715159,45.65,74952.44,4.1,0.37685,0.00012,25.86925]
[1776670715608,45.65,74952.44,4.1,0.37685,0.00012,25.86925]
[1776670715834,45.65,74952.44,4.1,0.37685,0.00012,25.86925]
[1776670715843,45.65,74952.44,4.1,0.37685,0.00012,25.86925]
[1776670715988,45.65,74952.44,4.1,0.37685,0.00012,25.86925]
[1776670715949,45.66,74938.55,4.1,0.37515,0.00012,25.828]
[1776670717491,45.65,74936.2,4.1,0.37486,0.00012,25.82096]
[1776670717536,45.65,74936.2,4.1,0.37486,0.00012,25.82096]
[1776670717704,45.65,74936.2,4.1,0.37486,0.00012,25.82096]
[1776670717846,45.65,74936.2,4.1,0.37486,0.00012,25.82096]
[1776670717963,45.66,74942.02,4.1,0.37558,0.00012,25.83835]
[1776670719182,45.67,74948.72,4.1,0.37642,0.00012,25.8589]
[1776670720269,45.67,74947.67,4.1,0.3763,0.00012,25.85584]
[1776670720338,45.67,74947.67,4.1,0.3763,0.00012,25.85584]
[1776670720349,45.67,74947.67,4.1,0.3763,0.00012,25.85584]
[1776670720812,45.67,74947.67,4.1,0.3763,0.00012,25.85584]
[1776670721014,45.67,74947.67,4.1,0.3763,0.00012,25.85584]
[1776670721038,45.67,74955.17,4.1,0.37723,0.00012,25.87847]
[1776670721792,45.67,74955.17,4.1,0.37723,0.00012,25.87847]
[1776670721991,45.67,74959.87,4.1,0.37781,0.00012,25.89227]
[1776670723111,45.67,74957.87,4.1,0.37756,0.00012,25.8864]
[1776670725142,45.67,74952.21,4.1,0.37687,0.00012,25.86966]
[1776670727996,45.67,74956.24,4.1,0.37736,0.00012,25.88152]
[1776670730053,45.67,74955.6,4.1,0.37728,0.00012,25.8796]
[1776670731054,45.67,74958.26,4.1,0.3776,0.00012,25.88743]
[1776670736089,45.67,74959.63,4.1,0.37778,0.00012,25.89153]
[1776670741123,45.67,74961.81,4.1,0.37804,0.00012,25.89798]
[1776670742875,45.67,74961.81,4.1,0.37804,0.00012,25.89798]
[1776670744020,45.67,74961.99,4.1,0.37807,0.00012,25.89851]
[1776670749179,45.67,74956.09,4.1,0.37735,0.00012,25.88126]
[1776670754214,45.68,74957.05,4.1,0.37747,0.00012,25.88416]
[1776670755660,45.68,74957.05,4.1,0.37747,0.00012,25.88416]
[1776670756903,45.68,74957.05,4.1,0.37747,0.00012,25.88417]
[1776670761268,45.68,74966.98,4.1,0.37868,0.00012,25.91328]
[1776670764734,45.68,74970.14,4.1,0.37907,0.00012,25.92247]
[1776670770327,45.67,74969.6,4.1,0.379,0.00012,25.92083]
[1776670771451,45.67,74969.6,4.1,0.379,0.00012,25.92083]
[1776670777376,45.67,74967.67,4.1,0.37875,0.00012,25.91185]
[1776670782411,45.67,74964.7,4.1,0.37838,0.00012,25.90314]
[1776670785156,45.67,74964.51,4.1,0.37836,0.00012,25.90258]
[1776670785226,45.67,74964.51,4.1,0.37836,0.00012,25.90258]
[1776670785267,45.67,74964.51,4.1,0.37836,0.00012,25.90258]
[1776670785432,45.67,74960.56,4.1,0.37788,0.00012,25.89101]
[1776670790467,45.67,74957.48,4.1,0.3775,0.00012,25.88187]
[1776670791347,45.67,74957.48,4.1,0.3775,0.00012,25.88187]
[1776670793212,45.67,74960.15,4.1,0.37782,0.00012,25.88967]
[1776670794810,45.67,74957.96,4.1,0.37755,0.00012,25.88322]
[1776670794896,45.67,74958.25,4.1,0.37759,0.00012,25.88405]
[1776670795258,45.67,74958.25,4.1,0.37759,0.00012,25.88405]
[1776670795527,45.67,74958.25,4.1,0.37759,0.00012,25.88405]
[1776670800666,45.68,74961.28,4.1,0.37797,0.00012,25.89328]
[1776670803558,45.68,74972.7,4.1,0.37938,0.00012,25.92684]
[1776670807510,45.68,74974.95,4.1,0.37966,0.00012,25.9335]
[1776670812936,45.69,74974.36,4.1,0.3796,0.00012,25.932]
[1776670814023,45.69,74971.37,4.1,0.37923,0.00012,25.92336]
[1776670814038,45.69,74963.82,4.1,0.37831,0.00012,25.90139]
[1776670814547,45.69,74963.82,4.1,0.37831,0.00012,25.90139]
[1776670819670,45.69,74964.6,4.1,0.37842,0.00012,25.9039]
[1776670824705,45.69,74963.81,4.1,0.37833,0.00012,25.90176]
[1776670829468,45.7,74966.14,4.1,0.37862,0.00012,25.90869]
[1776670834776,45.7,74970.57,4.1,0.37915,0.00012,25.91841]
[1776670839811,45.7,74972.2,4.1,0.37936,0.00012,25.92323]
[1776670844848,45.7,74971.88,4.1,0.37932,0.00012,25.92238]
[1776670849885,45.7,74975.29,4.1,0.37974,0.00012,25.93234]
[1776670854920,45.7,74975.39,4.1,0.37976,0.00012,25.93268]
[1776670860130,45.7,74974.41,4.1,0.37964,0.00012,25.92988]
[1776670869051,45.7,74975.45,4.1,0.37977,0.00012,25.93299]
[1776670872945,45.7,74975.05,4.1,0.37972,0.00012,25.93187]
[1776670873046,45.7,74967.26,4.1,0.37877,0.00012,25.90925]
[1776670873688,45.7,74967.26,4.1,0.37877,0.00012,25.90925]
[1776670874033,45.7,74967.26,4.1,0.37877,0.00012,25.90925]
[1776670874054,45.7,74958.06,4.1,0.37765,0.00012,25.88228]
[1776670875061,45.7,74967.31,4.1,0.37877,0.00012,25.90931]
[1776670880096,45.71,74962.6,4.1,0.37821,0.00012,25.89585]
[1776670880275,45.71,74962.6,4.1,0.37821,0.00012,25.89585]
[1776670880845,45.71,74962.6,4.1,0.37821,0.00012,25.89585]
[1776670883598,45.71,74961.14,4.1,0.37804,0.00012,25.89176]
[1776670883613,45.71,74961.14,4.1,0.37804,0.00012,25.89176]
[1776670883629,45.71,74961.14,4.1,0.37804,0.00012,25.89176]
[1776670884162,45.71,74961.14,4.1,0.37804,0.00012,25.89176]
[1776670887227,45.71,74959.34,4.1,0.37783,0.00012,25.88671]
[1776670887251,45.71,74959.34,4.1,0.37783,0.00012,25.88671]
[1776670887650,45.71,74959.06,4.1,0.3778,0.00012,25.88588]
[1776670887658,45.71,74959.06,4.1,0.3778,0.00012,25.88588]
[1776670888152,45.72,74952.02,4.1,0.37694,0.00012,25.86523]
[1776670888316,45.72,74952.02,4.1,0.37694,0.00012,25.86523]
[1776670890544,45.72,74946.22,4.1,0.37623,0.00012,25.84805]
[1776670890546,45.72,74946.22,4.1,0.37623,0.00012,25.84805]
[1776670893145,45.72,74944.19,4.1,0.37597,0.00012,25.83871]
[1776670896413,45.72,74950.9,4.1,0.37679,0.00012,25.85859]
[1776670896420,45.72,74950.9,4.1,0.37679,0.00012,25.85859]
[1776670897214,45.72,74955.28,4.1,0.37733,0.00012,25.87158]
[1776670899318,45.72,74954.15,4.1,0.3772,0.00012,25.8684]
[1776670900849,45.72,74954.26,4.1,0.37721,0.00012,25.86879]
[1776670905633,45.72,74953.73,4.1,0.37716,0.00012,25.86753]
[1776670905638,45.72,74953.73,4.1,0.37716,0.00012,25.86753]
[1776670905733,45.73,74953.73,4.1,0.37717,0.00012,25.86761]
[1776670906653,45.73,74953.73,4.1,0.37717,0.00012,25.86761]
[1776670907796,45.73,74952.96,4.1,0.37707,0.00012,25.86532]
[1776670913741,45.73,74953.58,4.1,0.37715,0.00012,25.86711]
[1776670913747,45.73,74953.58,4.1,0.37715,0.00012,25.86711]
[1776670913753,45.73,74953.58,4.1,0.37715,0.00012,25.86711]
[1776670913790,45.72,74955.69,4.1,0.3774,0.00012,25.87328]
[1776670914574,45.72,74955.69,4.1,0.3774,0.00012,25.87328]
[1776670914639,45.72,74963.31,4.1,0.37833,0.00012,25.89565]
[1776670917053,45.73,74970.18,4.1,0.37917,0.00012,25.91568]
[1776670922392,45.73,74962.3,4.1,0.37822,0.00012,25.89281]
[1776670927427,45.73,74961.78,4.1,0.37816,0.00012,25.89137]
[1776670929962,45.73,74961.74,4.1,0.37815,0.00012,25.89126]
[1776670930041,45.73,74961.74,4.1,0.37815,0.00012,25.89126]
[1776670930161,45.73,74961.74,4.1,0.37815,0.00012,25.89126]
[1776670930260,45.73,74961.74,4.1,0.37815,0.00012,25.89126]
[1776670930245,45.73,74962.88,4.1,0.37829,0.00012,25.89461]
[1776670930371,45.73,74962.88,4.1,0.37829,0.00012,25.89461]
[1776670930448,45.73,74955.36,4.1,0.37737,0.00012,25.87253]
[1776670935484,45.73,74951.71,4.1,0.37692,0.00012,25.86169]
[1776670940518,45.73,74955.72,4.1,0.37741,0.00012,25.8734]
[1776670944426,45.72,74956.6,4.1,0.37751,0.00012,25.87593]
[1776670945259,45.72,74956.6,4.1,0.37751,0.00012,25.87593]
[1776670944549,45.72,74957.36,4.1,0.3776,0.00012,25.87814]
[1776670946804,45.72,74960.22,4.1,0.37796,0.00012,25.8866]
[1776670947333,45.73,74961.12,4.1,0.37807,0.00012,25.8893]
[1776670952605,45.73,74966.74,4.1,0.37875,0.00012,25.9027]
[1776670957640,45.73,74967.09,4.1,0.37881,0.00012,25.90396]
[1776670962677,45.74,74968.5,4.1,0.37899,0.00012,25.9083]
[1776670967714,45.74,74968.91,4.1,0.37905,0.00012,25.90971]
[1776670972749,45.75,74964.95,4.1,0.37858,0.00012,25.89842]
[1776670977784,45.75,74964.6,4.1,0.37855,0.00012,25.89764]
[1776670982820,45.75,74969.92,4.1,0.37921,0.00012,25.91334]
[1776670987854,45.76,74972.76,4.1,0.37956,0.00012,25.92175]
[1776670988539,45.76,74972.76,4.1,0.37956,0.00012,25.92175]
[1776670988575,45.76,74972.76,4.1,0.37956,0.00012,25.92175]
[1776670988583,45.76,74972.76,4.1,0.37956,0.00012,25.92175]
[1776670988684,45.76,74972.76,4.1,0.37956,0.00012,25.92175]
[1776670991025,45.76,74975.58,4.1,0.37991,0.00012,25.92997]
[1776670992889,45.76,74984.64,4.1,0.38102,0.00012,25.95611]
[1776670993893,45.76,74984.64,4.1,0.38102,0.00012,25.95611]
[1776670995239,45.76,74986.56,4.1,0.38126,0.00012,25.96163]
[1776670996223,45.76,74986.52,4.1,0.38125,0.00012,25.96153]
[1776670997398,45.76,74985.1,4.1,0.38108,0.00012,25.95747]
[1776671000299,45.76,74985.02,4.1,0.38107,0.00012,25.95726]
[1776671002648,45.76,74984.65,4.1,0.38103,0.00012,25.95624]
[1776671004058,45.76,74985.93,4.1,0.38118,0.00012,25.95992]
[1776671005543,45.76,74985.88,4.1,0.38118,0.00012,25.9598]
[1776671005551,45.76,74985.88,4.1,0.38118,0.00012,25.9598]
[1776671006041,45.76,74985.88,4.1,0.38118,0.00012,25.9598]
[1776671006074,45.76,74986.8,4.1,0.38129,0.00012,25.96244]
[1776671006397,45.76,74986.8,4.1,0.38129,0.00012,25.96244]
[1776671012026,45.77,74989.55,4.1,0.38164,0.00012,25.96753]
[1776671012930,45.77,74989.55,4.1,0.38164,0.00012,25.96753]
[1776671013033,45.77,74989.3,4.1,0.38161,0.00012,25.96691]
[1776671014125,45.77,74989.3,4.1,0.38161,0.00012,25.96691]
[1776671016698,45.77,74987.19,4.1,0.38136,0.00012,25.96094]
[1776671017192,45.77,74987.19,4.1,0.38136,0.00012,25.96094]
[1776671019041,45.77,74987.44,4.1,0.38139,0.00012,25.96167]
[1776671022005,45.77,74990.0,4.1,0.3817,0.00012,25.96901]
[1776671027131,45.78,74990.47,4.1,0.38178,0.00012,25.97069]
[1776671027944,45.78,74990.47,4.1,0.38178,0.00012,25.97069]
[1776671033172,45.78,74987.97,4.1,0.38148,0.00012,25.96366]
[1776671038208,45.78,74988.18,4.1,0.38151,0.00012,25.96431]
[1776671039503,45.78,74987.86,4.1,0.38147,0.00012,25.9634]
[1776671045257,45.78,74983.38,4.1,0.38092,0.00012,25.95067]
[1776671046700,45.78,74983.38,4.1,0.38092,0.00012,25.95067]
[1776671047620,45.78,74983.34,4.1,0.38092,0.00012,25.95059]
[1776671048278,45.78,74975.18,4.1,0.37992,0.00012,25.92712]
[1776671053313,45.79,74976.63,4.1,0.38011,0.00012,25.93146]
[1776671054447,45.79,74977.32,4.1,0.38019,0.00012,25.93348]
[1776671060263,45.79,74977.68,4.1,0.38025,0.00012,25.9347]
[1776671061570,45.79,74975.71,4.1,0.38001,0.00012,25.92908]
[1776671062377,45.79,74967.79,4.1,0.37904,0.00012,25.90619]
[1776671063661,45.79,74966.74,4.1,0.37892,0.00012,25.90318]
[1776671064149,45.79,74966.74,4.1,0.37892,0.00012,25.90318]
[1776671069426,45.8,74971.87,4.1,0.37956,0.00012,25.91834]
[1776671072273,45.8,74972.47,4.1,0.37963,0.00012,25.92012]
[1776671073342,45.8,74973.96,4.1,0.3798,0.00012,25.92116]
[1776671075044,45.8,74978.19,4.1,0.38032,0.00012,25.93342]
[1776671076247,45.8,74978.68,4.1,0.38038,0.00012,25.93486]
[1776671076565,45.8,74978.71,4.1,0.38039,0.00012,25.93497]
[1776671076647,45.8,74985.25,4.1,0.38119,0.00012,25.95377]
[1776671080526,45.81,74988.67,4.1,0.38162,0.00012,25.96384]
[1776671081041,45.81,74988.67,4.1,0.38162,0.00012,25.96384]
[1776671082750,45.81,74992.83,4.1,0.38214,0.00012,25.97587]
[1776671088559,45.82,74995.43,4.1,0.38248,0.00012,25.98384]
[1776671093594,45.83,74993.9,4.1,0.38232,0.00012,25.9799]
[1776671095978,45.83,74993.06,4.1,0.38222,0.00012,25.9776]
[1776671096285,45.83,74993.06,4.1,0.38222,0.00012,25.9776]
[1776671096418,45.83,74993.2,4.1,0.38224,0.00012,25.97808]
[1776671097439,45.83,74993.2,4.1,0.38224,0.00012,25.97808]
[1776671097447,45.83,74993.2,4.1,0.38224,0.00012,25.97808]
[1776671096618,45.83,74985.03,4.1,0.38124,0.00012,25.95487]
[1776671097582,45.83,74985.03,4.1,0.38124,0.00012,25.95487]
[1776671097960,45.83,74985.03,4.1,0.38124,0.00012,25.95487]
[1776671098062,45.83,74975.43,4.1,0.38007,0.00012,25.92732]
[1776671098539,45.83,74975.43,4.1,0.38007,0.00012,25.92732]
[1776671099132,45.83,74975.43,4.1,0.38007,0.00012,25.92732]
[1776671100975,45.83,74968.87,4.1,0.37928,0.00012,25.90843]
[1776671101828,45.83,74968.73,4.1,0.37926,0.00012,25.90807]
[1776671102415,45.83,74968.73,4.1,0.37926,0.00012,25.90807]
[1776671102731,45.83,74963.76,4.1,0.37866,0.00012,25.89368]
[1776671102799,45.83,74963.76,4.1,0.37866,0.00012,25.89368]
[1776671104321,45.83,74956.88,4.1,0.37782,0.00012,25.87365]
[1776671104374,45.83,74956.88,4.1,0.37782,0.00012,25.87365]
[1776671104414,45.84,74941.89,4.1,0.376,0.00012,25.82969]
[1776671104724,45.84,74941.89,4.1,0.376,0.00012,25.82969]
[1776671105329,45.84,74941.89,4.1,0.376,0.00012,25.82969]
[1776671105675,45.84,74939.03,4.1,0.37566,0.00012,25.82121]
[1776671106046,45.84,74939.03,4.1,0.37566,0.00012,25.82121]
[1776671106114,45.84,74939.03,4.1,0.37566,0.00012,25.82121]
[1776671106200,45.84,74939.03,4.1,0.37566,0.00012,25.82121]
[1776671106209,45.84,74939.34,4.1,0.3757,0.00012,25.82223]
[1776671106693,45.84,74926.35,4.1,0.37412,0.00012,25.7835]
[1776671108089,45.84,74926.35,4.1,0.37412,0.00012,25.7835]
[1776671109325,45.84,74920.03,4.1,0.37335,0.00012,25.76454]
[1776671109443,45.84,74920.03,4.1,0.37335,0.00012,25.76454]
[1776671109519,45.84,74914.17,4.1,0.37264,0.00012,25.7469]
[1776671109542,45.84,74914.17,4.1,0.37264,0.00012,25.7469]
[1776671110585,45.84,74908.94,4.1,0.37201,0.00012,25.7311]
[1776671111382,45.84,74900.49,4.1,0.37099,0.00012,25.70541]
[1776671115641,45.85,74905.48,4.1,0.37161,0.00012,25.72093]
[1776671117663,45.85,74905.31,4.1,0.37159,0.00012,25.72055]
[1776671118389,45.85,74905.31,4.1,0.37159,0.00012,25.72055]
[1776671123815,45.85,74916.75,4.1,0.373,0.00012,25.7557]
[1776671127119,45.86,74919.76,4.1,0.37337,0.00012,25.76486]
[1776671136707,45.86,74918.42,4.1,0.37321,0.00012,25.75791]
[1776671137189,45.86,74918.42,4.1,0.37321,0.00012,25.75791]
[1776671137290,45.86,74927.07,4.1,0.37426,0.00012,25.78393]
[1776671139835,45.86,74928.75,4.1,0.37447,0.00012,25.78899]
[1776671140970,45.86,74934.61,4.1,0.37518,0.00012,25.80648]
[1776671145979,45.86,74941.28,4.1,0.37599,0.00012,25.82627]
[1776671147045,45.86,74941.28,4.1,0.37599,0.00012,25.82627]
[1776671147825,45.86,74943.99,4.1,0.37632,0.00012,25.83427]
[1776671147841,45.86,74943.99,4.1,0.37632,0.00012,25.83427]
[1776671147895,45.86,74943.99,4.1,0.37632,0.00012,25.83427]
[1776671153028,45.86,74948.97,4.1,0.37692,0.00012,25.84884]
[1776671154069,45.86,74948.97,4.1,0.37692,0.00012,25.84884]
[1776671154241,45.86,74948.97,4.1,0.37692,0.00012,25.84884]
[1776671154976,45.86,74951.26,4.1,0.3772,0.00012,25.85555]
[1776671154991,45.86,74951.26,4.1,0.3772,0.00012,25.85555]
[1776671155016,45.86,74951.26,4.1,0.3772,0.00012,25.85555]
[1776671155018,45.86,74951.26,4.1,0.3772,0.00012,25.85555]
[1776671155065,45.86,74951.26,4.1,0.3772,0.00012,25.85555]
[1776671155353,45.86,74951.26,4.1,0.3772,0.00012,25.85555]
[1776671155507,45.86,74962.33,4.1,0.37855,0.00012,25.88789]
[1776671156163,45.86,74975.18,4.1,0.38012,0.00012,25.92513]
[1776671156535,45.86,74975.18,4.1,0.38012,0.00012,25.92513]
[1776671157772,45.86,74972.53,4.1,0.3798,0.00012,25.91759]
[1776671157784,45.86,74972.53,4.1,0.3798,0.00012,25.91759]
[1776671158067,45.86,74972.44,4.1,0.37979,0.00012,25.91744]
[1776671158639,45.86,74972.44,4.1,0.37979,0.00012,25.91744]
[1776671160533,45.87,74973.38,4.1,0.37991,0.00012,25.92019]
[1776671160784,45.87,74973.38,4.1,0.37991,0.00012,25.92019]
[1776671161089,45.87,74973.38,4.1,0.37991,0.00012,25.92019]
[1776671163205,45.87,74981.62,4.1,0.38092,0.00012,25.94392]
[1776671169144,45.87,74982.74,4.1,0.38105,0.00012,25.94717]
[1776671172219,45.87,74982.19,4.1,0.38099,0.00012,25.9456]
[1776671174816,45.87,74984.82,4.1,0.38131,0.00012,25.95314]
[1776671175197,45.87,74984.82,4.1,0.38131,0.00012,25.95314]
[1776671175387,45.87,74991.86,4.1,0.38217,0.00012,25.97319]
[1776671180211,45.87,74989.0,4.1,0.38182,0.00012,25.96504]
[1776671181936,45.87,74988.48,4.1,0.38176,0.00012,25.96356]
[1776671187295,45.87,74987.21,4.1,0.3816,0.00012,25.95995]
[1776671191750,45.87,74987.95,4.1,0.38168,0.00012,25.95875]
[1776671191991,45.87,74987.95,4.1,0.38168,0.00012,25.95875]
[1776671194150,45.87,74979.51,4.1,0.38065,0.00012,25.93462]
[1776671196358,45.87,74988.31,4.1,0.38172,0.00012,25.95982]
[1776671196709,45.87,74988.31,4.1,0.38172,0.00012,25.95982]
[1776671198875,45.87,74990.77,4.1,0.38202,0.00012,25.96682]
[1776671199490,45.87,74990.77,4.1,0.38202,0.00012,25.96682]
[1776671199550,45.87,74991.19,4.1,0.38207,0.00012,25.968]
[1776671201046,45.87,74994.78,4.1,0.38252,0.00012,25.97826]
[1776671206428,45.89,74999.76,4.1,0.3832,0.00012,25.99378]
[1776671209440,45.9,74999.14,4.1,0.38313,0.00012,25.99216]
[1776671209448,45.9,74999.14,4.1,0.38313,0.00012,25.99216]
[1776671211771,45.9,75003.99,4.1,0.38373,0.00012,26.00599]
[1776671213416,45.9,75000.91,4.1,0.38335,0.00012,25.99739]
[1776671218512,45.91,75000.0,4.1,0.38326,0.00012,25.99525]
[1776671219361,45.91,75000.0,4.1,0.38326,0.00012,25.99525]
[1776671219519,45.91,75000.21,4.1,0.38329,0.00012,25.9959]
[1776671222897,45.91,75001.56,4.1,0.38346,0.00012,25.99985]
[1776671223549,45.91,75003.53,4.1,0.38371,0.00012,26.00544]
[1776671228583,45.92,75006.94,4.1,0.38414,0.00012,26.01527]
[1776671233619,45.92,75012.29,4.1,0.3848,0.00012,26.03044]
[1776671237647,45.93,75004.56,4.1,0.38387,0.00012,26.00905]
[1776671239149,45.93,75004.56,4.1,0.38387,0.00012,26.00905]
[1776671243191,45.93,75000.16,4.1,0.38334,0.00012,25.99693]
[1776671248725,45.94,75011.83,4.1,0.38479,0.00012,26.03]
[1776671253175,45.94,75015.22,4.1,0.3852,0.00012,26.03625]
[1776671253193,45.94,75015.22,4.1,0.3852,0.00012,26.03625]
[1776671253868,45.94,75018.55,4.1,0.3856,0.00012,26.04551]
[1776671254555,45.94,75018.55,4.1,0.3856,0.00012,26.04551]
[1776671259283,45.94,75023.05,4.1,0.38616,0.00012,26.05806]
[1776671259441,45.94,75023.05,4.1,0.38616,0.00012,26.05806]
[1776671260237,45.94,75027.28,4.1,0.38668,0.00012,26.06972]
[1776671261194,45.94,75031.49,4.1,0.38719,0.00012,26.08128]
[1776671261272,45.94,75031.49,4.1,0.38719,0.00012,26.08128]
[1776671261476,45.94,75031.49,4.1,0.38719,0.00012,26.08128]
[1776671261885,45.94,75036.96,4.1,0.38786,0.00012,26.09621]
[1776671262108,45.94,75036.96,4.1,0.38786,0.00012,26.09621]
[1776671262822,45.94,75020.62,4.1,0.38587,0.00012,26.0514]
[1776671266565,45.94,75022.81,4.1,0.38613,0.00012,26.05748]
[1776671266662,45.94,75023.12,4.1,0.38617,0.00012,26.05837]
[1776671271357,45.95,75016.94,4.1,0.38542,0.00012,26.04133]
[1776671273239,45.95,75017.06,4.1,0.38544,0.00012,26.04174]
[1776671273442,45.95,75017.06,4.1,0.38544,0.00012,26.04174]
[1776671277018,45.95,75020.47,4.1,0.38586,0.00012,26.05125]
[1776671279574,45.95,75020.77,4.1,0.3859,0.00012,26.0521]
[1776671279845,45.95,75020.53,4.1,0.38587,0.00012,26.05147]
[1776671283021,45.95,75019.27,4.1,0.38572,0.00012,26.04802]
[1776671284875,45.95,75015.97,4.1,0.38532,0.00012,26.03891]
[1776671290930,45.95,75025.76,4.1,0.38652,0.00012,26.06605]
[1776671291161,45.95,75033.01,4.1,0.38741,0.00012,26.08593]
[1776671292100,45.95,75033.01,4.1,0.38741,0.00012,26.08593]
[1776671296870,45.95,75034.97,4.1,0.38764,0.00012,26.09123]
[1776671297876,45.95,75034.83,4.1,0.38762,0.00012,26.09083]
[1776671299698,45.95,75035.34,4.1,0.38769,0.00012,26.09221]
[1776671300314,45.95,75035.34,4.1,0.38769,0.00012,26.09221]
[1776671302527,45.95,75027.44,4.1,0.38672,0.00012,26.07058]
[1776671306467,45.95,75026.68,4.1,0.38663,0.00012,26.0685]
[1776671313175,45.95,75025.32,4.1,0.38645,0.00012,26.06149]
[1776671318210,45.95,75028.16,4.1,0.3868,0.00012,26.06932]
[1776671323246,45.95,75026.84,4.1,0.38663,0.00012,26.06569]
[1776671328282,45.95,75026.77,4.1,0.38663,0.00012,26.06552]
[1776671333321,45.95,75024.89,4.1,0.3864,0.00012,26.06039]
[1776671334561,45.95,75024.89,4.1,0.3864,0.00012,26.06039]
[1776671340370,45.95,75026.5,4.1,0.3866,0.00012,26.06487]
[1776671342849,45.95,75025.22,4.1,0.38644,0.00012,26.06136]
[1776671344881,45.95,75022.89,4.1,0.38616,0.00012,26.05497]
[1776671344949,45.95,75022.89,4.1,0.38616,0.00012,26.05497]
[1776671345071,45.95,75022.89,4.1,0.38616,0.00012,26.05497]
[1776671345089,45.95,75022.89,4.1,0.38616,0.00012,26.05497]
[1776671345198,45.95,75022.89,4.1,0.38616,0.00012,26.05497]
[1776671345313,45.95,75022.89,4.1,0.38616,0.00012,26.05497]
[1776671345416,45.95,75022.89,4.1,0.38616,0.00012,26.05497]
[1776671345460,45.95,75022.89,4.1,0.38616,0.00012,26.05497]
[1776671345584,45.95,75022.89,4.1,0.38616,0.00012,26.05497]
[1776671345723,45.95,74997.48,4.1,0.38306,0.00012,25.98417]
[1776671346500,45.96,74979.17,4.1,0.38083,0.00012,25.93225]
[1776671347832,45.96,74977.03,4.1,0.38057,0.00012,25.9262]
[1776671348124,45.96,74977.03,4.1,0.38057,0.00012,25.9262]
[1776671349159,45.96,74975.33,4.1,0.38037,0.00012,25.9214]
[1776671350524,45.96,74974.81,4.1,0.38031,0.00012,25.91998]
[1776671352863,45.96,74972.31,4.1,0.38001,0.00012,25.91304]
[1776671356298,45.97,74971.37,4.1,0.37991,0.00012,25.91058]
[1776671356325,45.97,74971.37,4.1,0.37991,0.00012,25.91058]
[1776671358631,45.97,74964.78,4.1,0.37912,0.00012,25.89169]
[1776671358658,45.97,74964.78,4.1,0.37912,0.00012,25.89169]
[1776671358707,45.97,74964.78,4.1,0.37912,0.00012,25.89169]
[1776671358748,45.97,74963.05,4.1,0.37891,0.00012,25.88672]
[1776671359680,45.97,74963.05,4.1,0.37891,0.00012,25.88672]
[1776671359504,45.97,74953.83,4.1,0.37779,0.00012,25.85996]
[1776671360416,45.97,74953.83,4.1,0.37779,0.00012,25.85996]
[1776671365509,45.98,74948.24,4.1,0.37712,0.00012,25.84388]
[1776671366344,45.98,74948.2,4.1,0.37712,0.00012,25.84382]
[1776671366408,45.98,74948.2,4.1,0.37712,0.00012,25.84382]
[1776671366555,45.98,74944.72,4.1,0.3767,0.00012,25.83367]
[1776671367051,45.98,74944.72,4.1,0.3767,0.00012,25.83367]
[1776671369361,45.98,74937.29,4.1,0.3758,0.00012,25.8117]
[1776671370684,45.98,74937.28,4.1,0.37579,0.00012,25.81165]
[1776671370731,45.98,74937.28,4.1,0.37579,0.00012,25.81165]
[1776671370738,45.98,74937.28,4.1,0.37579,0.00012,25.81165]
[1776671370814,45.98,74936.46,4.1,0.37569,0.00012,25.80922]
[1776671371786,45.98,74933.13,4.1,0.37527,0.00012,25.79602]
[1776671373569,45.98,74932.3,4.1,0.37517,0.00012,25.79354]
[1776671373578,45.98,74932.3,4.1,0.37517,0.00012,25.79354]
[1776671373598,45.98,74932.3,4.1,0.37517,0.00012,25.79354]
[1776671373625,45.98,74932.3,4.1,0.37517,0.00012,25.79354]
[1776671373918,45.98,74930.06,4.1,0.3749,0.00012,25.78688]
[1776671373949,45.98,74930.06,4.1,0.3749,0.00012,25.78688]
[1776671373993,45.98,74930.06,4.1,0.3749,0.00012,25.78688]
[1776671374405,45.98,74930.06,4.1,0.3749,0.00012,25.78688]
[1776671374641,45.98,74898.74,4.1,0.37111,0.00012,25.69259]
[1776671374783,45.98,74898.74,4.1,0.37111,0.00012,25.69259]
[1776671374836,45.98,74898.74,4.1,0.37111,0.00012,25.69259]
[1776671375648,45.98,74891.12,4.1,0.37019,0.00012,25.66931]
[1776671375843,45.98,74891.12,4.1,0.37019,0.00012,25.66931]
[1776671376655,45.98,74888.16,4.1,0.36983,0.00012,25.66029]
[1776671376764,45.98,74888.16,4.1,0.36983,0.00012,25.66029]
[1776671377048,45.98,74888.16,4.1,0.36983,0.00012,25.66029]
[1776671377052,45.98,74888.16,4.1,0.36983,0.00012,25.66029]
[1776671377247,45.98,74888.16,4.1,0.36983,0.00012,25.66029]
[1776671377320,45.98,74888.16,4.1,0.36983,0.00012,25.66029]
[1776671379291,45.98,74881.66,4.1,0.36905,0.00012,25.64045]
[1776671379594,45.98,74881.66,4.1,0.36905,0.00012,25.64045]
[1776671385718,45.99,74882.13,4.1,0.36915,0.00012,25.6427]
[1776671388978,45.99,74880.0,4.1,0.3689,0.00012,25.63643]
[1776671389038,45.99,74880.0,4.1,0.3689,0.00012,25.63643]
[1776671393180,46.0,74877.17,4.1,0.36858,0.00012,25.6281]
[1776671394850,46.0,74877.24,4.1,0.36859,0.00012,25.62842]
[1776671400824,46.01,74882.05,4.1,0.3692,0.00012,25.64395]
[1776671404889,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671404932,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671404977,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405304,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405324,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405379,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405379,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405441,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405507,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405568,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405626,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405712,46.01,74882.37,4.1,0.36925,0.00012,25.64512]
[1776671405631,46.02,74872.63,4.1,0.36808,0.00012,25.6152]
[1776671406285,46.02,74872.63,4.1,0.36808,0.00012,25.6152]
[1776671406495,46.02,74826.56,4.1,0.36254,0.00012,25.46988]
[1776671407163,46.02,74826.56,4.1,0.36254,0.00012,25.46988]
[1776671407310,46.02,74826.56,4.1,0.36254,0.00012,25.46988]
[1776671407505,46.02,74826.56,4.1,0.36254,0.00012,25.46988]
[1776671407601,46.04,74782.64,4.1,0.35737,0.00012,25.32915]
[1776671407864,46.04,74782.64,4.1,0.35737,0.00012,25.32915]
[1776671407937,46.04,74782.64,4.1,0.35737,0.00012,25.32915]
[1776671408106,46.04,74782.64,4.1,0.35737,0.00012,25.32915]
[1776671408307,46.04,74782.64,4.1,0.35737,0.00012,25.32915]
[1776671408533,46.04,74782.64,4.1,0.35737,0.00012,25.32915]
[1776671408564,46.05,74776.36,4.1,0.35663,0.00012,25.30849]
[1776671409308,46.05,74776.36,4.1,0.35663,0.00012,25.30849]
[1776671409514,46.05,74776.36,4.1,0.35663,0.00012,25.30849]
[1776671409590,46.05,74776.36,4.1,0.35663,0.00012,25.30849]
[1776671409918,46.05,74772.99,4.1,0.35623,0.00012,25.29742]
[1776671410016,46.05,74772.99,4.1,0.35623,0.00012,25.29742]
[1776671410425,46.05,74772.99,4.1,0.35623,0.00012,25.29742]
[1776671410514,46.05,74772.99,4.1,0.35623,0.00012,25.29742]
[1776671410644,46.05,74772.99,4.1,0.35623,0.00012,25.29742]
[1776671410658,46.05,74772.99,4.1,0.35623,0.00012,25.29742]
[1776671410747,46.05,74772.99,4.1,0.35623,0.00012,25.29742]
[1776671411093,46.05,74771.18,4.1,0.35602,0.00012,25.29152]
[1776671411370,46.05,74771.18,4.1,0.35602,0.00012,25.29152]
[1776671411663,46.05,74771.18,4.1,0.35602,0.00012,25.29152]
[1776671411727,46.05,74785.78,4.1,0.35777,0.00012,25.33992]
[1776671412014,46.05,74785.78,4.1,0.35777,0.00012,25.33992]
[1776671412658,46.05,74785.78,4.1,0.35777,0.00012,25.33992]
[1776671412758,46.05,74785.78,4.1,0.35777,0.00012,25.33992]
[1776671412759,46.05,74796.95,4.1,0.3591,0.00012,25.37663]
[1776671412986,46.05,74796.95,4.1,0.3591,0.00012,25.37663]
[1776671413020,46.05,74796.95,4.1,0.3591,0.00012,25.37663]
[1776671413046,46.05,74796.95,4.1,0.3591,0.00012,25.37663]
[1776671413126,46.05,74796.95,4.1,0.3591,0.00012,25.37663]
[1776671413512,46.05,74796.95,4.1,0.3591,0.00012,25.37663]
[1776671413658,46.05,74796.95,4.1,0.3591,0.00012,25.37663]
[1776671414016,46.05,74798.23,4.1,0.35926,0.00012,25.38086]
[1776671414097,46.05,74798.23,4.1,0.35926,0.00012,25.38086]
[1776671414504,46.05,74798.23,4.1,0.35926,0.00012,25.38086]
[1776671414516,46.05,74798.23,4.1,0.35926,0.00012,25.38086]
[1776671414660,46.05,74798.23,4.1,0.35926,0.00012,25.38086]
[1776671414713,46.05,74787.89,4.1,0.35803,0.00012,25.34706]
[1776671415017,46.05,74787.89,4.1,0.35803,0.00012,25.34706]
[1776671415102,46.05,74787.89,4.1,0.35803,0.00012,25.34706]
[1776671415516,46.05,74787.89,4.1,0.35803,0.00012,25.34706]
[1776671415659,46.05,74787.89,4.1,0.35803,0.00012,25.34706]
[1776671415855,46.05,74786.97,4.1,0.35792,0.00012,25.34411]
[1776671416019,46.05,74786.97,4.1,0.35792,0.00012,25.34411]
[1776671416098,46.05,74786.97,4.1,0.35792,0.00012,25.34411]
[1776671416221,46.05,74786.97,4.1,0.35792,0.00012,25.34411]
[1776671416307,46.05,74786.97,4.1,0.35792,0.00012,25.34411]
[1776671416520,46.05,74786.97,4.1,0.35792,0.00012,25.34411]
[1776671416657,46.05,74786.97,4.1,0.35792,0.00012,25.34411]
[1776671417019,46.05,74786.43,4.1,0.35786,0.00012,25.34242]
[1776671417098,46.05,74786.43,4.1,0.35786,0.00012,25.34242]
[1776671417518,46.05,74786.43,4.1,0.35786,0.00012,25.34242]
[1776671417567,46.05,74786.43,4.1,0.35786,0.00012,25.34242]
[1776671417803,46.05,74786.43,4.1,0.35786,0.00012,25.34242]
[1776671418019,46.05,74785.97,4.1,0.35781,0.00012,25.34099]
[1776671418535,46.05,74785.97,4.1,0.35781,0.00012,25.34099]
[1776671418945,46.06,74785.46,4.1,0.35775,0.00012,25.3394]
[1776671419007,46.06,74785.46,4.1,0.35775,0.00012,25.3394]
[1776671419026,46.06,74785.46,4.1,0.35775,0.00012,25.3394]
[1776671419542,46.06,74785.46,4.1,0.35775,0.00012,25.3394]
[1776671420026,46.06,74785.04,4.1,0.3577,0.00012,25.3381]
[1776671420088,46.06,74785.04,4.1,0.3577,0.00012,25.3381]
[1776671420286,46.06,74785.04,4.1,0.3577,0.00012,25.3381]
[1776671420328,46.06,74773.25,4.1,0.3563,0.00012,25.29923]
[1776671420923,46.06,74773.25,4.1,0.3563,0.00012,25.29923]
[1776671422092,46.06,74769.81,4.1,0.35589,0.00012,25.2878]
[1776671422383,46.06,74769.81,4.1,0.35589,0.00012,25.2878]
[1776671422450,46.06,74769.81,4.1,0.35589,0.00012,25.2878]
[1776671422586,46.06,74769.81,4.1,0.35589,0.00012,25.2878]
[1776671422676,46.08,74761.07,4.1,0.35491,0.00012,25.26021]
[1776671422989,46.08,74761.07,4.1,0.35491,0.00012,25.26021]
[1776671423099,46.08,74761.07,4.1,0.35491,0.00012,25.26021]
[1776671423359,46.08,74761.07,4.1,0.35491,0.00012,25.26021]
[1776671423429,46.08,74761.07,4.1,0.35491,0.00012,25.26021]
[1776671423533,46.08,74761.07,4.1,0.35491,0.00012,25.26021]
[1776671423599,46.08,74761.07,4.1,0.35491,0.00012,25.26021]
[1776671423615,46.08,74761.07,4.1,0.35491,0.00012,25.26021]
[1776671423653,46.08,74739.94,4.1,0.35241,0.00012,25.18926]
[1776671424511,46.08,74739.94,4.1,0.35241,0.00012,25.18926]
[1776671424606,46.08,74732.33,4.1,0.35151,0.00012,25.1635]
[1776671424827,46.08,74732.33,4.1,0.35151,0.00012,25.1635]
[1776671425193,46.08,74732.33,4.1,0.35151,0.00012,25.1635]
[1776671425447,46.08,74732.33,4.1,0.35151,0.00012,25.1635]
[1776671425644,46.08,74732.33,4.1,0.35151,0.00012,25.1635]
[1776671425891,46.08,74728.6,4.1,0.35107,0.00012,25.15088]
[1776671426100,46.08,74728.6,4.1,0.35107,0.00012,25.15088]
[1776671426680,46.08,74728.6,4.1,0.35107,0.00012,25.15088]
[1776671426733,46.08,74728.6,4.1,0.35107,0.00012,25.15088]
[1776671428112,46.08,74729.01,4.1,0.35112,0.00012,25.15237]
[1776671428115,46.08,74729.01,4.1,0.35112,0.00012,25.15237]
[1776671430042,46.09,74721.32,4.1,0.35022,0.00012,25.12641]
[1776671430210,46.09,74721.32,4.1,0.35022,0.00012,25.12641]
[1776671430339,46.09,74721.32,4.1,0.35022,0.00012,25.12641]
[1776671430532,46.09,74721.32,4.1,0.35022,0.00012,25.12641]
[1776671430657,46.09,74721.32,4.1,0.35022,0.00012,25.12641]
[1776671431393,46.09,74719.84,4.1,0.35005,0.00012,25.12145]
[1776671431401,46.09,74719.84,4.1,0.35005,0.00012,25.12145]
[1776671432215,46.09,74726.01,4.1,0.35077,0.00012,25.13934]
[1776671434676,46.09,74730.66,4.1,0.35132,0.00012,25.15532]
[1776671435555,46.09,74731.16,4.1,0.35139,0.00012,25.15722]
[1776671436099,46.09,74732.41,4.1,0.35154,0.00012,25.16157]
[1776671436151,46.09,74741.34,4.1,0.3526,0.00012,25.19189]
[1776671437095,46.1,74756.25,4.1,0.35441,0.00012,25.24299]
[1776671437923,46.1,74756.25,4.1,0.35441,0.00012,25.24299]
[1776671438105,46.11,74762.15,4.1,0.35514,0.00012,25.26337]
[1776671441149,46.11,74767.07,4.1,0.35573,0.00012,25.28005]
[1776671441194,46.11,74767.07,4.1,0.35573,0.00012,25.28005]
[1776671441224,46.11,74767.07,4.1,0.35573,0.00012,25.28005]
[1776671441282,46.11,74767.07,4.1,0.35573,0.00012,25.28005]
[1776671441314,46.11,74767.07,4.1,0.35573,0.00012,25.28005]
[1776671441397,46.11,74767.07,4.1,0.35573,0.00012,25.28005]
[1776671441505,46.11,74767.07,4.1,0.35573,0.00012,25.28005]
[1776671441877,46.12,74770.44,4.1,0.35614,0.00012,25.29138]
[1776671442244,46.12,74770.44,4.1,0.35614,0.00012,25.29138]
[1776671442265,46.12,74786.12,4.1,0.35802,0.00012,25.34327]
[1776671443733,46.12,74786.12,4.1,0.35802,0.00012,25.34327]
[1776671444131,46.12,74792.54,4.1,0.35879,0.00012,25.36449]
[1776671444413,46.12,74792.54,4.1,0.35879,0.00012,25.36449]
[1776671445572,46.12,74797.32,4.1,0.35936,0.00012,25.3801]
[1776671445753,46.12,74797.32,4.1,0.35936,0.00012,25.3801]
[1776671447997,46.12,74790.69,4.1,0.35857,0.00012,25.35859]
[1776671448079,46.12,74790.69,4.1,0.35857,0.00012,25.35859]
[1776671448142,46.12,74790.69,4.1,0.35857,0.00012,25.35859]
[1776671448234,46.12,74790.69,4.1,0.35857,0.00012,25.35859]
[1776671449244,46.12,74789.09,4.1,0.35839,0.00012,25.35341]
[1776671450041,46.12,74786.68,4.1,0.3581,0.00012,25.34563]
[1776671455223,46.13,74785.27,4.1,0.35795,0.00012,25.34137]
[1776671458476,46.13,74785.67,4.1,0.358,0.00012,25.34282]
[1776671461182,46.13,74789.26,4.1,0.35844,0.00012,25.35486]
[1776671461470,46.13,74789.26,4.1,0.35844,0.00012,25.35486]
[1776671463525,46.13,74788.34,4.1,0.35834,0.00012,25.3519]
[1776671465524,46.14,74788.86,4.1,0.3584,0.00012,25.35378]
[1776671465529,46.14,74788.86,4.1,0.3584,0.00012,25.35378]
[1776671465538,46.14,74788.86,4.1,0.3584,0.00012,25.35378]
[1776671465584,46.14,74788.86,4.1,0.3584,0.00012,25.35378]
[1776671465661,46.14,74788.86,4.1,0.3584,0.00012,25.35378]
[1776671465825,46.14,74788.86,4.1,0.3584,0.00012,25.35378]
[1776671466021,46.14,74788.22,4.1,0.35833,0.00012,25.35174]
[1776671466249,46.14,74788.22,4.1,0.35833,0.00012,25.35174]
[1776671466349,46.14,74788.22,4.1,0.35833,0.00012,25.35174]
[1776671466352,46.14,74788.22,4.1,0.35833,0.00012,25.35174]
[1776671466569,46.14,74788.22,4.1,0.35833,0.00012,25.35174]
[1776671466580,46.14,74788.22,4.1,0.35833,0.00012,25.35174]
[1776671466670,46.14,74788.22,4.1,0.35833,0.00012,25.35174]
[1776671466805,46.14,74788.22,4.1,0.35833,0.00012,25.35174]
[1776671466888,46.14,74788.22,4.1,0.35833,0.00012,25.35174]
[1776671466676,46.14,74810.97,4.1,0.36105,0.00012,25.42572]
[1776671467069,46.14,74810.97,4.1,0.36105,0.00012,25.42572]
[1776671467086,46.14,74810.97,4.1,0.36105,0.00012,25.42572]
[1776671467777,46.14,74810.97,4.1,0.36105,0.00012,25.42572]
[1776671467821,46.14,74810.97,4.1,0.36105,0.00012,25.42572]
[1776671467888,46.14,74810.97,4.1,0.36105,0.00012,25.42572]
[1776671467867,46.15,74821.97,4.1,0.36242,0.00012,25.46235]
[1776671467960,46.15,74821.97,4.1,0.36242,0.00012,25.46235]
[1776671468700,46.15,74821.97,4.1,0.36242,0.00012,25.46235]
[1776671468717,46.15,74821.97,4.1,0.36242,0.00012,25.46235]
[1776671468839,46.15,74821.97,4.1,0.36242,0.00012,25.46235]
[1776671468734,46.16,74836.82,4.1,0.3642,0.00012,25.50972]
[1776671468933,46.16,74836.82,4.1,0.3642,0.00012,25.50972]
[1776671469170,46.16,74836.82,4.1,0.3642,0.00012,25.50972]
[1776671469326,46.16,74855.32,4.1,0.36642,0.00012,25.56792]
[1776671470497,46.16,74855.32,4.1,0.36642,0.00012,25.56792]
[1776671470645,46.16,74855.32,4.1,0.36642,0.00012,25.56792]
[1776671470658,46.16,74855.32,4.1,0.36642,0.00012,25.56792]
[1776671470726,46.16,74855.32,4.1,0.36642,0.00012,25.56792]
[1776671470798,46.16,74855.85,4.1,0.36649,0.00012,25.56988]
[1776671471317,46.16,74855.85,4.1,0.36649,0.00012,25.56988]
[1776671471598,46.16,74855.85,4.1,0.36649,0.00012,25.56988]
[1776671472311,46.16,74860.08,4.1,0.36701,0.00012,25.5832]
[1776671473750,46.16,74859.43,4.1,0.36693,0.00012,25.58129]
[1776671473775,46.16,74854.91,4.1,0.3664,0.00012,25.56731]
[1776671475307,46.17,74847.9,4.1,0.36556,0.00012,25.54538]
[1776671475370,46.17,74846.57,4.1,0.3654,0.00012,25.54124]
[1776671476837,46.17,74846.57,4.1,0.3654,0.00012,25.54124]
[1776671476877,46.17,74853.15,4.1,0.36619,0.00012,25.56202]
[1776671476973,46.17,74853.15,4.1,0.36619,0.00012,25.56202]
[1776671476998,46.17,74853.15,4.1,0.36619,0.00012,25.56202]
[1776671477108,46.17,74853.15,4.1,0.36619,0.00012,25.56202]
[1776671477113,46.17,74853.15,4.1,0.36619,0.00012,25.56202]
[1776671477124,46.17,74853.15,4.1,0.36619,0.00012,25.56202]
[1776671477384,46.17,74844.59,4.1,0.36517,0.00012,25.53519]
[1776671478329,46.17,74844.59,4.1,0.36517,0.00012,25.53519]
[1776671483597,46.17,74841.03,4.1,0.36475,0.00012,25.52424]
[1776671484014,46.17,74842.2,4.1,0.3649,0.00012,25.52799]
[1776671484188,46.17,74842.2,4.1,0.3649,0.00012,25.52799]
[1776671485292,46.17,74845.45,4.1,0.36529,0.00012,25.53827]
[1776671486102,46.17,74845.7,4.1,0.36532,0.00012,25.5391]
[1776671489491,46.18,74844.38,4.1,0.36517,0.00012,25.53509]
[1776671489503,46.18,74844.38,4.1,0.36517,0.00012,25.53509]
[1776671489538,46.18,74844.38,4.1,0.36517,0.00012,25.53509]
[1776671489708,46.18,74844.38,4.1,0.36517,0.00012,25.53509]
[1776671489744,46.18,74844.38,4.1,0.36517,0.00012,25.53509]
[1776671489779,46.18,74844.38,4.1,0.36517,0.00012,25.53509]
[1776671489859,46.18,74844.17,4.1,0.36514,0.00012,25.53447]
[1776671490480,46.18,74852.42,4.1,0.36614,0.00012,25.56052]
[1776671493475,46.18,74853.14,4.1,0.36622,0.00012,25.5597]
[1776671493672,46.18,74853.14,4.1,0.36622,0.00012,25.5597]
[1776671493803,46.18,74853.14,4.1,0.36622,0.00012,25.5597]
[1776671493905,46.18,74853.19,4.1,0.36623,0.00012,25.55999]
[1776671495009,46.18,74851.71,4.1,0.36606,0.00012,25.55539]
[1776671495095,46.18,74851.71,4.1,0.36606,0.00012,25.55539]
[1776671495165,46.18,74851.71,4.1,0.36606,0.00012,25.55539]
[1776671495402,46.18,74851.71,4.1,0.36606,0.00012,25.55539]
[1776671495407,46.18,74851.71,4.1,0.36606,0.00012,25.55539]
[1776671495513,46.18,74851.71,4.1,0.36606,0.00012,25.55539]
[1776671495611,46.18,74851.71,4.1,0.36606,0.00012,25.55539]
[1776671495664,46.19,74853.33,4.1,0.36626,0.00012,25.56059]
[1776671497348,46.19,74851.19,4.1,0.366,0.00012,25.55392]
[1776671497529,46.19,74849.5,4.1,0.3658,0.00012,25.54865]
[1776671498326,46.19,74849.5,4.1,0.3658,0.00012,25.54865]
[1776671498936,46.19,74848.98,4.1,0.36573,0.00012,25.54694]
[1776671499030,46.19,74848.98,4.1,0.36573,0.00012,25.54694]
[1776671504325,46.18,74847.05,4.1,0.36549,0.00012,25.5405]
[1776671507514,46.18,74846.28,4.1,0.36538,0.00012,25.53784]
[1776671507612,46.18,74846.28,4.1,0.36538,0.00012,25.53776]
[1776671508100,46.18,74846.28,4.1,0.36538,0.00012,25.53776]
[1776671508174,46.18,74846.28,4.1,0.36538,0.00012,25.53776]
[1776671508296,46.18,74846.28,4.1,0.36538,0.00012,25.53776]
[1776671511079,46.18,74844.1,4.1,0.36512,0.00012,25.53092]
[1776671513145,46.18,74845.91,4.1,0.36534,0.00012,25.53667]
[1776671513474,46.18,74845.91,4.1,0.36534,0.00012,25.53667]
[1776671516895,46.18,74853.57,4.1,0.36626,0.00012,25.56076]
[1776671517043,46.18,74857.03,4.1,0.36668,0.00012,25.57157]
[1776671518051,46.18,74859.24,4.1,0.36694,0.00012,25.57846]
[1776671520414,46.18,74858.58,4.1,0.36686,0.00012,25.57641]
[1776671520868,46.18,74858.58,4.1,0.36686,0.00012,25.57641]
[1776671520926,46.18,74861.06,4.1,0.36716,0.00012,25.58413]
[1776671522498,46.18,74865.62,4.1,0.36771,0.00012,25.59839]
[1776671522704,46.18,74862.86,4.1,0.36738,0.00012,25.58992]
[1776671527741,46.18,74861.14,4.1,0.36719,0.00012,25.58482]
[1776671532777,46.19,74863.65,4.1,0.3675,0.00012,25.59284]
[1776671537812,46.19,74863.8,4.1,0.36753,0.00012,25.59352]
[1776671542847,46.19,74859.97,4.1,0.36708,0.00012,25.58185]
[1776671543341,46.19,74859.97,4.1,0.36708,0.00012,25.58185]
[1776671546385,46.2,74860.46,4.1,0.36714,0.00012,25.58351]
[1776671546490,46.2,74860.46,4.1,0.36714,0.00012,25.58351]
[1776671548406,46.2,74848.97,4.1,0.36577,0.00012,25.5477]
[1776671549547,46.2,74843.56,4.1,0.36512,0.00012,25.53072]
[1776671550379,46.2,74843.27,4.1,0.36509,0.00012,25.52984]
[1776671551910,46.2,74842.92,4.1,0.36504,0.00012,25.52877]
[1776671555356,46.2,74841.47,4.1,0.36486,0.00012,25.521]
[1776671555525,46.2,74841.47,4.1,0.36486,0.00012,25.521]
[1776671555699,46.2,74841.47,4.1,0.36486,0.00012,25.521]
[1776671555775,46.2,74841.47,4.1,0.36486,0.00012,25.521]
[1776671555938,46.2,74839.62,4.1,0.36464,0.00012,25.51521]
[1776671556288,46.2,74839.62,4.1,0.36464,0.00012,25.51521]
[1776671556945,46.2,74830.88,4.1,0.36359,0.00012,25.48748]
[1776671559768,46.2,74831.36,4.1,0.36365,0.00012,25.48891]
[1776671559966,46.2,74832.18,4.1,0.36374,0.00012,25.49147]
[1776671561891,46.2,74831.92,4.1,0.36371,0.00012,25.49062]
[1776671561970,46.2,74831.92,4.1,0.36371,0.00012,25.49062]
[1776671561982,46.2,74831.02,4.1,0.3636,0.00012,25.48774]
[1776671562138,46.2,74831.02,4.1,0.3636,0.00012,25.48774]
[1776671563187,46.2,74830.6,4.1,0.36355,0.00012,25.48636]
[1776671563190,46.2,74830.6,4.1,0.36355,0.00012,25.48636]
[1776671567690,46.19,74830.53,4.1,0.36354,0.00012,25.48602]
[1776671567763,46.19,74830.53,4.1,0.36353,0.00012,25.48594]
[1776671569515,46.19,74830.81,4.1,0.36357,0.00012,25.48683]
[1776671569528,46.19,74830.81,4.1,0.36357,0.00012,25.48683]
[1776671569546,46.19,74830.81,4.1,0.36357,0.00012,25.48683]
[1776671569586,46.19,74830.81,4.1,0.36357,0.00012,25.48683]
[1776671569884,46.19,74830.81,4.1,0.36357,0.00012,25.48683]
[1776671569957,46.19,74831.87,4.1,0.36369,0.00012,25.49017]
[1776671570038,46.19,74831.87,4.1,0.36369,0.00012,25.49017]
[1776671570091,46.19,74831.87,4.1,0.36369,0.00012,25.49017]
[1776671570135,46.19,74831.87,4.1,0.36369,0.00012,25.49017]
[1776671570372,46.19,74831.87,4.1,0.36369,0.00012,25.49017]
[1776671571618,46.19,74825.9,4.1,0.36298,0.00012,25.47119]
[1776671571905,46.19,74825.9,4.1,0.36298,0.00012,25.47119]
[1776671571684,46.19,74814.26,4.1,0.36158,0.00012,25.43391]
[1776671572262,46.19,74814.26,4.1,0.36158,0.00012,25.43391]
[1776671572590,46.19,74814.26,4.1,0.36158,0.00012,25.43391]
[1776671576726,46.19,74812.09,4.1,0.36133,0.00012,25.42695]
[1776671578349,46.19,74813.58,4.1,0.3615,0.00012,25.43174]
[1776671580959,46.19,74813.63,4.1,0.36151,0.00012,25.4319]
[1776671581322,46.19,74813.79,4.1,0.36153,0.00012,25.43242]
[1776671586728,46.19,74815.91,4.1,0.36178,0.00012,25.4392]
[1776671587033,46.19,74811.72,4.1,0.36128,0.00012,25.42574]
[1776671587464,46.19,74811.72,4.1,0.36128,0.00012,25.42574]
[1776671587637,46.19,74811.72,4.1,0.36128,0.00012,25.42574]
[1776671587863,46.19,74811.72,4.1,0.36128,0.00012,25.42574]
[1776671587952,46.19,74800.05,4.1,0.35989,0.00012,25.38806]
[1776671588044,46.19,74800.05,4.1,0.35989,0.00012,25.38806]
[1776671588164,46.19,74789.92,4.1,0.35868,0.00012,25.35508]
[1776671594654,46.2,74788.05,4.1,0.35846,0.00012,25.34914]
[1776671594785,46.2,74788.05,4.1,0.35846,0.00012,25.34914]
[1776671595214,46.2,74796.62,4.1,0.3595,0.00012,25.37733]
[1776671598131,46.2,74798.01,4.1,0.35967,0.00012,25.38193]
[1776671599900,46.2,74793.27,4.1,0.3591,0.00012,25.36654]
[1776671605283,46.2,74791.92,4.1,0.35896,0.00012,25.3625]
[1776671608476,46.21,74791.26,4.1,0.35888,0.00012,25.36045]
[1776671609330,46.21,74791.19,4.1,0.35888,0.00012,25.36033]
[1776671616359,46.21,74793.48,4.1,0.35915,0.00012,25.36478]
[1776671621395,46.21,74790.64,4.1,0.35882,0.00012,25.35576]
[1776671623504,46.22,74791.81,4.1,0.35896,0.00012,25.35963]
[1776671626668,46.22,74790.32,4.1,0.35879,0.00012,25.35493]
[1776671626698,46.22,74790.32,4.1,0.35879,0.00012,25.35493]
[1776671627037,46.22,74790.32,4.1,0.35879,0.00012,25.35493]
[1776671627287,46.22,74793.21,4.1,0.35914,0.00012,25.36446]
[1776671627485,46.22,74793.21,4.1,0.35914,0.00012,25.36446]
[1776671627614,46.22,74793.21,4.1,0.35914,0.00012,25.36446]
[1776671627649,46.22,74808.53,4.1,0.36096,0.00012,25.41409]
[1776671629989,46.22,74815.25,4.1,0.36177,0.00012,25.4357]
[1776671630039,46.22,74815.25,4.1,0.36177,0.00012,25.4357]
[1776671629471,46.22,74816.66,4.1,0.36194,0.00012,25.44026]
[1776671630977,46.22,74816.66,4.1,0.36194,0.00012,25.44026]
[1776671632162,46.22,74815.6,4.1,0.36181,0.00012,25.43685]
[1776671632171,46.22,74815.6,4.1,0.36181,0.00012,25.43685]
[1776671632281,46.22,74815.6,4.1,0.36181,0.00012,25.43685]
[1776671632392,46.22,74815.6,4.1,0.36181,0.00012,25.43685]
[1776671632755,46.22,74815.6,4.1,0.36181,0.00012,25.43685]
[1776671633041,46.22,74815.6,4.1,0.36181,0.00012,25.43685]
[1776671632818,46.22,74807.86,4.1,0.36089,0.00012,25.41197]
[1776671633142,46.22,74807.86,4.1,0.36089,0.00012,25.41197]
[1776671633229,46.22,74807.86,4.1,0.36089,0.00012,25.41197]
[1776671633501,46.22,74791.99,4.1,0.35899,0.00012,25.36052]
[1776671636728,46.22,74789.99,4.1,0.35876,0.00012,25.35409]
[1776671636898,46.22,74789.99,4.1,0.35876,0.00012,25.35409]
[1776671637984,46.22,74790.71,4.1,0.35885,0.00012,25.35655]
[1776671640694,46.22,74789.45,4.1,0.3587,0.00012,25.35254]
[1776671642505,46.22,74788.96,4.1,0.35865,0.00012,25.35104]
[1776671644219,46.23,74777.17,4.1,0.35725,0.00012,25.31251]
[1776671645405,46.23,74775.05,4.1,0.357,0.00012,25.30561]
[1776671647261,46.23,74773.54,4.1,0.35683,0.00012,25.30081]
[1776671647277,46.23,74773.54,4.1,0.35683,0.00012,25.30081]
[1776671647603,46.23,74765.61,4.1,0.35589,0.00012,25.27468]
[1776671648573,46.23,74765.61,4.1,0.35589,0.00012,25.27468]
[1776671649618,46.23,74751.47,4.1,0.35422,0.00012,25.22775]
[1776671650789,46.23,74751.47,4.1,0.35422,0.00012,25.22775]
[1776671650892,46.23,74751.47,4.1,0.35422,0.00012,25.22775]
[1776671650932,46.23,74751.47,4.1,0.35422,0.00012,25.22775]
[1776671651003,46.23,74751.47,4.1,0.35422,0.00012,25.22775]
[1776671651384,46.23,74751.68,4.1,0.35425,0.00012,25.22868]
[1776671651541,46.23,74751.68,4.1,0.35425,0.00012,25.22868]
[1776671651587,46.23,74751.68,4.1,0.35425,0.00012,25.22868]
[1776671652020,46.23,74751.68,4.1,0.35425,0.00012,25.22868]
[1776671652042,46.23,74751.68,4.1,0.35425,0.00012,25.22868]
[1776671652061,46.23,74751.68,4.1,0.35425,0.00012,25.22868]
[1776671652059,46.24,74748.58,4.1,0.35389,0.00012,25.2184]
[1776671652785,46.24,74748.58,4.1,0.35389,0.00012,25.2184]
[1776671652832,46.24,74756.09,4.1,0.35478,0.00012,25.24367]
[1776671657450,46.24,74758.93,4.1,0.35514,0.00012,25.25351]
[1776671662717,46.25,74756.4,4.1,0.35487,0.00012,25.24583]
[1776671667752,46.26,74755.93,4.1,0.35484,0.00012,25.2449]
[1776671672787,46.27,74757.16,4.1,0.35499,0.00012,25.24623]
[1776671673783,46.27,74757.16,4.1,0.35499,0.00012,25.24623]
[1776671673875,46.27,74757.16,4.1,0.35499,0.00012,25.24623]
[1776671680888,46.28,74755.8,4.1,0.35486,0.00012,25.24253]
[1776671687893,46.29,74754.92,4.1,0.3548,0.00012,25.24064]
[1776671689664,46.29,74753.34,4.1,0.35461,0.00012,25.23549]
[1776671689907,46.29,74752.31,4.1,0.35449,0.00012,25.23212]
[1776671691884,46.29,74749.54,4.1,0.35417,0.00012,25.22295]
[1776671691937,46.29,74749.54,4.1,0.35417,0.00012,25.22295]
[1776671691983,46.29,74749.54,4.1,0.35417,0.00012,25.22295]
[1776671692241,46.29,74743.0,4.1,0.3534,0.00012,25.20112]
[1776671693377,46.29,74735.96,4.1,0.35256,0.00012,25.17745]
[1776671693479,46.29,74735.96,4.1,0.35256,0.00012,25.17745]
[1776671693978,46.29,74735.96,4.1,0.35256,0.00012,25.17745]
[1776671696420,46.29,74735.34,4.1,0.3525,0.00012,25.17547]
[1776671696618,46.29,74735.34,4.1,0.3525,0.00012,25.17547]
[1776671696632,46.29,74735.34,4.1,0.3525,0.00012,25.17547]
[1776671697453,46.29,74734.28,4.1,0.35237,0.00012,25.17193]
[1776671698493,46.29,74733.03,4.1,0.35223,0.00012,25.16775]
[1776671699552,46.3,74732.86,4.1,0.35221,0.00012,25.16723]
[1776671699562,46.3,74732.86,4.1,0.35221,0.00012,25.16723]
[1776671700879,46.3,74735.0,4.1,0.35246,0.00012,25.1745]
[1776671701188,46.3,74736.88,4.1,0.35269,0.00012,25.18088]
[1776671701585,46.3,74736.88,4.1,0.35269,0.00012,25.18088]
[1776671701757,46.3,74736.88,4.1,0.35269,0.00012,25.18088]
[1776671702080,46.3,74736.88,4.1,0.35269,0.00012,25.18088]
[1776671702123,46.3,74736.88,4.1,0.35269,0.00012,25.18088]
[1776671702723,46.3,74734.83,4.1,0.35245,0.00012,25.174]
[1776671703028,46.3,74723.96,4.1,0.35116,0.00012,25.13724]
[1776671705015,46.3,74717.89,4.1,0.35044,0.00012,25.11652]
[1776671705063,46.3,74717.89,4.1,0.35044,0.00012,25.11652]
[1776671705070,46.3,74717.89,4.1,0.35044,0.00012,25.11652]
[1776671705280,46.3,74716.36,4.1,0.35026,0.00012,25.11125]
[1776671706149,46.3,74714.52,4.1,0.35004,0.00012,25.10492]
[1776671706761,46.3,74714.52,4.1,0.35004,0.00012,25.10492]
[1776671708614,46.29,74710.77,4.1,0.3496,0.00012,25.09202]
[1776671708652,46.29,74710.77,4.1,0.3496,0.00012,25.09202]
[1776671711205,46.29,74700.79,4.1,0.34842,0.00012,25.05767]
[1776671712264,46.29,74699.85,4.1,0.34831,0.00012,25.05443]
[1776671716505,46.29,74696.15,4.1,0.34787,0.00012,25.04169]
[1776671717106,46.29,74703.78,4.1,0.34877,0.00012,25.06802]
[1776671718372,46.29,74707.93,4.1,0.34926,0.00012,25.08228]
[1776671718577,46.29,74707.93,4.1,0.34926,0.00012,25.08228]
[1776671719121,46.3,74724.07,4.1,0.35117,0.00012,25.13745]
[1776671720688,46.3,74726.02,4.1,0.3514,0.00012,25.14409]
[1776671720714,46.3,74726.02,4.1,0.3514,0.00012,25.14409]
[1776671720720,46.3,74726.02,4.1,0.3514,0.00012,25.14409]
[1776671720758,46.3,74726.02,4.1,0.3514,0.00012,25.14409]
[1776671720765,46.3,74726.02,4.1,0.3514,0.00012,25.14409]
[1776671720793,46.3,74726.02,4.1,0.3514,0.00012,25.14409]
[1776671720811,46.3,74726.02,4.1,0.3514,0.00012,25.14409]
[1776671721048,46.3,74726.02,4.1,0.3514,0.00012,25.14409]
[1776671721981,46.3,74729.82,4.1,0.35185,0.00012,25.15704]
[1776671722425,46.3,74734.09,4.1,0.35236,0.00012,25.17154]
[1776671722612,46.3,74734.09,4.1,0.35236,0.00012,25.17154]
[1776671723027,46.3,74734.09,4.1,0.35236,0.00012,25.17154]
[1776671723075,46.3,74734.09,4.1,0.35236,0.00012,25.17154]
[1776671723149,46.3,74742.05,4.1,0.3533,0.00012,25.19839]
[1776671723296,46.3,74742.05,4.1,0.3533,0.00012,25.19839]
[1776671723324,46.3,74742.05,4.1,0.3533,0.00012,25.19839]
[1776671723961,46.3,74742.05,4.1,0.3533,0.00012,25.19839]
[1776671724925,46.3,74738.21,4.1,0.35285,0.00012,25.18551]
[1776671725059,46.3,74738.21,4.1,0.35285,0.00012,25.18551]
[1776671725879,46.3,74736.96,4.1,0.3527,0.00012,25.18134]
[1776671726941,46.3,74736.9,4.1,0.3527,0.00012,25.18118]
[1776671728277,46.3,74737.38,4.1,0.35276,0.00012,25.18284]
[1776671728357,46.3,74737.38,4.1,0.35276,0.00012,25.18284]
[1776671729827,46.3,74735.98,4.1,0.35259,0.00012,25.17817]
[1776671730043,46.3,74735.98,4.1,0.35259,0.00012,25.17817]
[1776671730128,46.3,74735.98,4.1,0.35259,0.00012,25.17817]
[1776671731081,46.3,74741.68,4.1,0.35327,0.00012,25.19743]
[1776671733592,46.3,74752.47,4.1,0.35453,0.00012,25.23024]
[1776671735760,46.3,74753.61,4.1,0.35467,0.00012,25.23405]
[1776671737284,46.3,74759.27,4.1,0.35534,0.00012,25.25287]
[1776671737308,46.3,74759.27,4.1,0.35534,0.00012,25.25287]
[1776671737330,46.3,74766.58,4.1,0.35621,0.00012,25.2771]
[1776671739957,46.3,74771.94,4.1,0.35684,0.00012,25.29475]
[1776671739962,46.3,74766.66,4.1,0.35621,0.00012,25.27725]
[1776671745304,46.31,74765.52,4.1,0.35609,0.00012,25.27391]
[1776671749241,46.31,74766.69,4.1,0.35624,0.00012,25.27802]
[1776671749332,46.31,74764.76,4.1,0.35602,0.00012,25.27172]
[1776671753753,46.31,74758.67,4.1,0.3553,0.00012,25.25173]
[1776671753830,46.31,74759.32,4.1,0.35538,0.00012,25.25396]
[1776671759403,46.32,74759.85,4.1,0.35547,0.00012,25.25623]
[1776671761258,46.32,74760.11,4.1,0.3555,0.00012,25.25719]
[1776671761626,46.32,74760.11,4.1,0.3555,0.00012,25.25719]
[1776671763431,46.32,74770.52,4.1,0.35675,0.00012,25.29186]
[1776671764999,46.32,74770.52,4.1,0.35675,0.00012,25.29186]
[1776671765319,46.32,74771.58,4.1,0.35688,0.00012,25.29547]
[1776671766741,46.32,74774.15,4.1,0.35718,0.00012,25.30392]
[1776671773540,46.33,74780.51,4.1,0.35795,0.00012,25.325]
[1776671779188,46.33,74789.31,4.1,0.359,0.00012,25.35383]
[1776671784578,46.33,74788.1,4.1,0.35886,0.00012,25.34997]
[1776671785573,46.33,74788.1,4.1,0.35886,0.00012,25.34997]
[1776671785922,46.33,74788.1,4.1,0.35886,0.00012,25.34997]
[1776671791395,46.33,74786.85,4.1,0.35871,0.00012,25.34596]
[1776671794348,46.33,74790.16,4.1,0.35909,0.00012,25.35339]
[1776671794672,46.33,74790.16,4.1,0.35909,0.00012,25.35339]
[1776671796344,46.33,74791.23,4.1,0.35921,0.00012,25.35687]
[1776671798522,46.33,74788.59,4.1,0.3589,0.00012,25.34828]
[1776671802564,46.33,74789.67,4.1,0.35903,0.00012,25.35181]
[1776671803168,46.33,74789.67,4.1,0.35903,0.00012,25.35181]
[1776671803703,46.33,74792.41,4.1,0.35935,0.00012,25.36071]
[1776671803760,46.33,74792.41,4.1,0.35935,0.00012,25.36071]
[1776671809754,46.33,74798.59,4.1,0.36009,0.00012,25.38066]
[1776671811455,46.33,74798.15,4.1,0.36003,0.00012,25.37922]
[1776671812502,46.33,74800.76,4.1,0.36034,0.00012,25.38763]
[1776671817811,46.33,74809.61,4.1,0.36139,0.00012,25.41592]
[1776671823057,46.33,74808.0,4.1,0.36119,0.00012,25.41061]
[1776671828888,46.32,74807.44,4.1,0.36112,0.00012,25.40858]
[1776671832665,46.32,74807.15,4.1,0.36108,0.00012,25.40756]
[1776671837951,46.32,74807.17,4.1,0.36107,0.00012,25.40748]
[1776671842986,46.32,74807.47,4.1,0.36111,0.00012,25.40834]
[1776671848022,46.32,74808.51,4.1,0.36123,0.00012,25.41159]
[1776671853057,46.32,74807.98,4.1,0.36114,0.00012,25.40643]
[1776671857381,46.31,74808.12,4.1,0.36116,0.00012,25.40683]
[1776671862120,46.31,74816.55,4.1,0.36216,0.00012,25.43375]
[1776671868162,46.31,74815.1,4.1,0.36198,0.00012,25.4289]
[1776671873197,46.31,74811.35,4.1,0.36152,0.00012,25.41672]
[1776671878234,46.31,74815.87,4.1,0.36205,0.00012,25.431]
[1776671882004,46.3,74817.81,4.1,0.36228,0.00012,25.43705]
[1776671887297,46.3,74821.44,4.1,0.3627,0.00012,25.44829]
[1776671892332,46.3,74808.85,4.1,0.36118,0.00012,25.40776]
[1776671893593,46.3,74807.87,4.1,0.36107,0.00012,25.40457]
[1776671894346,46.3,74799.11,4.1,0.36002,0.00012,25.37628]
[1776671899564,46.29,74796.08,4.1,0.35966,0.00012,25.36642]
[1776671900172,46.29,74796.08,4.1,0.35966,0.00012,25.36642]
[1776671904579,46.29,74799.96,4.1,0.36012,0.00012,25.37894]
[1776671905241,46.29,74799.96,4.1,0.36012,0.00012,25.37894]
[1776671909595,46.29,74794.66,4.1,0.35948,0.00012,25.3617]
[1776671915493,46.29,74797.15,4.1,0.35976,0.00012,25.36638]
[1776671917301,46.29,74797.15,4.1,0.35976,0.00012,25.36638]
[1776671922253,46.29,74796.22,4.1,0.35965,0.00012,25.36333]
[1776671927576,46.29,74795.72,4.1,0.35959,0.00012,25.36166]
[1776671932612,46.29,74797.92,4.1,0.35985,0.00012,25.36875]
[1776671937647,46.29,74797.36,4.1,0.35978,0.00012,25.3669]
[1776671941046,46.29,74797.65,4.1,0.35981,0.00012,25.36781]
[1776671941199,46.29,74797.65,4.1,0.35981,0.00012,25.36781]
[1776671941623,46.29,74797.99,4.1,0.35985,0.00012,25.3689]
[1776671942033,46.29,74797.99,4.1,0.35985,0.00012,25.3689]
[1776671942195,46.29,74797.99,4.1,0.35985,0.00012,25.3689]
[1776671942296,46.29,74813.18,4.1,0.36166,0.00012,25.4178]
[1776671944665,46.29,74815.79,4.1,0.36197,0.00012,25.42612]
[1776671946270,46.29,74818.68,4.1,0.36232,0.00012,25.43531]
[1776671946330,46.29,74825.95,4.1,0.36318,0.00012,25.45835]
[1776671951748,46.28,74827.01,4.1,0.36329,0.00012,25.46139]
[1776671954483,46.28,74825.54,4.1,0.36311,0.00012,25.4566]
[1776671959805,46.28,74826.87,4.1,0.36326,0.00012,25.46049]
[1776671964839,46.27,74828.19,4.1,0.3634,0.00012,25.46439]
[1776671965575,46.27,74828.19,4.1,0.3634,0.00012,25.46439]
[1776671965584,46.27,74828.19,4.1,0.3634,0.00012,25.46439]
[1776671965847,46.27,74829.32,4.1,0.36353,0.00012,25.46792]
[1776671970884,46.27,74832.33,4.1,0.36389,0.00012,25.47735]
[1776671974846,46.27,74834.13,4.1,0.36408,0.00012,25.4796]
[1776671975034,46.27,74834.13,4.1,0.36408,0.00012,25.4796]
[1776671975806,46.27,74835.25,4.1,0.36422,0.00012,25.48314]
[1776671975838,46.27,74835.25,4.1,0.36422,0.00012,25.48314]
[1776671976041,46.27,74835.25,4.1,0.36422,0.00012,25.48314]
[1776671976333,46.27,74835.25,4.1,0.36422,0.00012,25.48314]
[1776671976360,46.27,74843.67,4.1,0.36522,0.00012,25.5096]
[1776671980370,46.27,74850.16,4.1,0.366,0.00012,25.52996]
[1776671980681,46.27,74846.28,4.1,0.36554,0.00012,25.51786]
[1776671986079,46.27,74834.97,4.1,0.36419,0.00012,25.48246]
[1776671987080,46.27,74836.67,4.1,0.3644,0.00012,25.48793]
[1776671990087,46.27,74835.84,4.1,0.36431,0.00012,25.4854]
[1776671991969,46.28,74836.73,4.1,0.36442,0.00012,25.4883]
[1776671992269,46.28,74836.73,4.1,0.36442,0.00012,25.4883]
[1776671992284,46.28,74836.73,4.1,0.36442,0.00012,25.4883]
[1776671993487,46.28,74844.28,4.1,0.36532,0.00012,25.51215]
[1776671993580,46.28,74844.28,4.1,0.36532,0.00012,25.51215]
[1776671993681,46.28,74844.28,4.1,0.36532,0.00012,25.51215]
[1776671994047,46.28,74844.15,4.1,0.36531,0.00012,25.51178]
[1776671995406,46.28,74844.15,4.1,0.36531,0.00012,25.51178]
[1776671998077,46.27,74853.46,4.1,0.36641,0.00012,25.54058]
[1776671999183,46.27,74854.09,4.1,0.36648,0.00012,25.54244]
[1776671999296,46.27,74854.09,4.1,0.36648,0.00012,25.54244]
[1776672001113,46.27,74862.59,4.1,0.36749,0.00012,25.56866]
[1776672001797,46.27,74862.59,4.1,0.36749,0.00012,25.56866]
[1776672000101,46.27,74862.59,4.1,0.36749,0.00012,25.56866]
[1776672013450,46.27,74862.59,4.1,0.36749,0.00012,25.56866]
[1776672013455,46.27,74848.36,4.1,0.36579,0.00012,25.52435]
[1776672014123,46.27,74848.36,4.1,0.36579,0.00012,25.52435]
[1776672014442,46.27,74848.36,4.1,0.36579,0.00012,25.52435]
[1776672014338,46.27,74847.92,4.1,0.36573,0.00012,25.52297]
[1776672014511,46.27,74847.92,4.1,0.36573,0.00012,25.52297]
[1776672014652,46.27,74847.92,4.1,0.36573,0.00012,25.52297]
[1776672015097,46.27,74847.92,4.1,0.36573,0.00012,25.52297]
[1776672015450,46.27,74847.92,4.1,0.36573,0.00012,25.52297]
[1776672016240,46.27,74846.75,4.1,0.36559,0.00012,25.51931]
[1776672021430,46.27,74845.58,4.1,0.36545,0.00012,25.51564]
[1776672023286,46.27,74834.8,4.1,0.36416,0.00012,25.4817]
[1776672024293,46.27,74823.1,4.1,0.36276,0.00012,25.44458]
[1776672026310,46.27,74815.59,4.1,0.36187,0.00012,25.42059]
[1776672028328,46.27,74826.82,4.1,0.36321,0.00012,25.45642]
[1776672033363,46.27,74826.24,4.1,0.36312,0.00012,25.45122]
[1776672038539,46.27,74828.44,4.1,0.36339,0.00012,25.45821]
[1776672038544,46.27,74827.47,4.1,0.36327,0.00012,25.45513]
[1776672039405,46.27,74822.51,4.1,0.36268,0.00012,25.43935]
[1776672040270,46.27,74822.51,4.1,0.36268,0.00012,25.43935]
[1776672040411,46.27,74823.77,4.1,0.36283,0.00012,25.44336]
[1776672045447,46.27,74827.35,4.1,0.36326,0.00012,25.45475]
[1776672048019,46.27,74821.86,4.1,0.3626,0.00012,25.43727]
[1776672050482,46.27,74824.16,4.1,0.36287,0.00012,25.44458]
[1776672054510,46.27,74831.75,4.1,0.36378,0.00012,25.46858]
[1776672057531,46.27,74823.19,4.1,0.36275,0.00012,25.44129]
[1776672063547,46.27,74827.75,4.1,0.36329,0.00012,25.4557]
[1776672063550,46.27,74827.75,4.1,0.36329,0.00012,25.4557]
[1776672065628,46.26,74837.85,4.1,0.36449,0.00012,25.48757]
[1776672070663,46.26,74837.84,4.1,0.36448,0.00012,25.48728]
[1776672072676,46.26,74827.68,4.1,0.36326,0.00012,25.45502]
[1776672075845,46.26,74827.27,4.1,0.36321,0.00012,25.45366]
[1776672076717,46.26,74828.77,4.1,0.36339,0.00012,25.4584]
[1776672077721,46.26,74819.78,4.1,0.36231,0.00012,25.4297]
[1776672081481,46.26,74818.83,4.1,0.3622,0.00012,25.42664]
[1776672083275,46.26,74820.52,4.1,0.3624,0.00012,25.43202]
[1776672085106,46.26,74823.61,4.1,0.36277,0.00012,25.44184]
[1776672085110,46.26,74823.61,4.1,0.36277,0.00012,25.44184]
[1776672085207,46.26,74814.01,4.1,0.36162,0.00012,25.4111]
[1776672086783,46.26,74804.91,4.1,0.36053,0.00012,25.38181]
[1776672090812,46.26,74794.82,4.1,0.35933,0.00012,25.3492]
[1776672093833,46.26,74803.4,4.1,0.36034,0.00012,25.37376]
[1776672094634,46.26,74803.4,4.1,0.36034,0.00012,25.37376]
[1776672095255,46.26,74803.4,4.1,0.36034,0.00012,25.37376]
[1776672096139,46.26,74806.21,4.1,0.36068,0.00012,25.3829]
[1776672101889,46.26,74799.15,4.1,0.35984,0.00012,25.36018]
[1776672107043,46.26,74797.29,4.1,0.35962,0.00012,25.35423]
[1776672107104,46.26,74788.08,4.1,0.35853,0.00012,25.3243]
[1776672107931,46.26,74777.96,4.1,0.35732,0.00012,25.29114]
[1776672109254,46.26,74777.96,4.1,0.35732,0.00012,25.29114]
[1776672110031,46.26,74778.56,4.1,0.3574,0.00012,25.29322]
[1776672113946,46.27,74783.38,4.1,0.35798,0.00012,25.30926]
[1776672117455,46.27,74782.09,4.1,0.35783,0.00012,25.30523]
[1776672117458,46.27,74782.09,4.1,0.35783,0.00012,25.30523]
[1776672121025,46.27,74769.96,4.1,0.35641,0.00012,25.26566]
[1776672122708,46.27,74768.2,4.1,0.3562,0.00012,25.25994]
[1776672127134,46.28,74773.72,4.1,0.35687,0.00012,25.27854]
[1776672127227,46.28,74775.87,4.1,0.35713,0.00012,25.2857]
[1776672128075,46.28,74768.56,4.1,0.35626,0.00012,25.26166]
[1776672131620,46.28,74767.57,4.1,0.35615,0.00012,25.25856]
[1776672132103,46.28,74770.8,4.1,0.35654,0.00012,25.26941]
[1776672135124,46.29,74779.2,4.1,0.35755,0.00012,25.29733]
[1776672140159,46.29,74775.18,4.1,0.35709,0.00012,25.28451]
[1776672142726,46.29,74771.93,4.1,0.35671,0.00012,25.27398]
[1776672143180,46.3,74769.13,4.1,0.35638,0.00012,25.26482]
[1776672145645,46.3,74767.19,4.1,0.35616,0.00012,25.25848]
[1776672146404,46.3,74767.86,4.1,0.35624,0.00012,25.26078]
[1776672146505,46.3,74749.42,4.1,0.35405,0.00012,25.19945]
[1776672146840,46.3,74749.42,4.1,0.35405,0.00012,25.19945]
[1776672147208,46.3,74741.17,4.1,0.35307,0.00012,25.1718]
[1776672147844,46.3,74741.17,4.1,0.35307,0.00012,25.1718]
[1776672148753,46.3,74734.91,4.1,0.35233,0.00012,25.15076]
[1776672149222,46.3,74735.72,4.1,0.35243,0.00012,25.15342]
[1776672149885,46.3,74735.72,4.1,0.35243,0.00012,25.15342]
[1776672152333,46.3,74737.27,4.1,0.35259,0.00012,25.15512]
[1776672152430,46.29,74736.77,4.1,0.35252,0.00012,25.15336]
[1776672153024,46.29,74736.77,4.1,0.35252,0.00012,25.15336]
[1776672153044,46.29,74736.77,4.1,0.35252,0.00012,25.15336]
[1776672153250,46.29,74744.15,4.1,0.3534,0.00012,25.17821]
[1776672156584,46.3,74747.12,4.1,0.35375,0.00012,25.18823]
[1776672159534,46.3,74745.78,4.1,0.3536,0.00012,25.18381]
[1776672165333,46.3,74740.11,4.1,0.35293,0.00012,25.16497]
[1776672166953,46.3,74739.47,4.1,0.35286,0.00012,25.16285]
[1776672167614,46.3,74739.47,4.1,0.35286,0.00012,25.16285]
[1776672167637,46.3,74739.47,4.1,0.35286,0.00012,25.16285]
[1776672167680,46.3,74739.47,4.1,0.35286,0.00012,25.16285]
[1776672167686,46.3,74739.47,4.1,0.35286,0.00012,25.16285]
[1776672167918,46.3,74740.49,4.1,0.35298,0.00012,25.16632]
[1776672167925,46.3,74740.49,4.1,0.35298,0.00012,25.16632]
[1776672167927,46.3,74740.49,4.1,0.35298,0.00012,25.16632]
[1776672168058,46.3,74740.49,4.1,0.35298,0.00012,25.16632]
[1776672168184,46.3,74740.49,4.1,0.35298,0.00012,25.16632]
[1776672168251,46.3,74740.49,4.1,0.35298,0.00012,25.16632]
[1776672168355,46.3,74699.81,4.1,0.34817,0.00012,25.0277]
[1776672169009,46.3,74699.81,4.1,0.34817,0.00012,25.0277]
[1776672169374,46.3,74699.81,4.1,0.34817,0.00012,25.0277]
[1776672169377,46.3,74699.81,4.1,0.34817,0.00012,25.0277]
[1776672169620,46.3,74699.81,4.1,0.34817,0.00012,25.0277]
[1776672169658,46.3,74691.62,4.1,0.34721,0.00012,24.99947]
[1776672169808,46.3,74691.62,4.1,0.34721,0.00012,24.99947]
[1776672169962,46.3,74691.62,4.1,0.34721,0.00012,24.99947]
[1776672170812,46.3,74691.74,4.1,0.34723,0.00012,24.99991]
[1776672170894,46.3,74691.74,4.1,0.34723,0.00012,24.99991]
[1776672171314,46.3,74691.74,4.1,0.34723,0.00012,24.99991]
[1776672172733,46.3,74693.04,4.1,0.34738,0.00012,25.00445]
[1776672172939,46.3,74693.04,4.1,0.34738,0.00012,25.00445]
[1776672173390,46.3,74700.87,4.1,0.3483,0.00012,25.03154]
[1776672175404,46.3,74708.39,4.1,0.34919,0.00012,25.0574]
[1776672178794,46.3,74714.71,4.1,0.34993,0.00012,25.07897]
[1776672178799,46.3,74714.71,4.1,0.34993,0.00012,25.07897]
[1776672179423,46.3,74714.71,4.1,0.34993,0.00012,25.07897]
[1776672183460,46.3,74727.16,4.1,0.3514,0.00012,25.12119]
[1776672184470,46.3,74727.16,4.1,0.3514,0.00012,25.12119]
[1776672184508,46.3,74727.16,4.1,0.3514,0.00012,25.12119]
[1776672184646,46.3,74727.16,4.1,0.3514,0.00012,25.12119]
[1776672184654,46.3,74727.82,4.1,0.35147,0.00012,25.12337]
[1776672185043,46.3,74727.82,4.1,0.35147,0.00012,25.12337]
[1776672185473,46.3,74736.12,4.1,0.35246,0.00012,25.15147]
[1776672187585,46.3,74731.01,4.1,0.35186,0.00012,25.13425]
[1776672188549,46.3,74719.53,4.1,0.3505,0.00012,25.09537]
[1776672189531,46.3,74719.53,4.1,0.3505,0.00012,25.09537]
[1776672189556,46.3,74717.92,4.1,0.35032,0.00012,25.08997]
[1776672189796,46.3,74717.92,4.1,0.35032,0.00012,25.08997]
[1776672191141,46.3,74716.52,4.1,0.35015,0.00012,25.08514]
[1776672191569,46.3,74722.04,4.1,0.3508,0.00012,25.10393]
[1776672192183,46.3,74722.04,4.1,0.3508,0.00012,25.10393]
[1776672193989,46.3,74733.17,4.1,0.35211,0.00012,25.14166]
[1776672195931,46.3,74735.95,4.1,0.35244,0.00012,25.15096]
[1776672195933,46.3,74735.95,4.1,0.35244,0.00012,25.15096]
[1776672197053,46.3,74733.65,4.1,0.35217,0.00012,25.14315]
[1776672197612,46.3,74729.82,4.1,0.35171,0.00012,25.13014]
[1776672199629,46.3,74721.11,4.1,0.35068,0.00012,25.10042]
[1776672201207,46.3,74717.81,4.1,0.35028,0.00012,25.08912]
[1776672201279,46.3,74717.81,4.1,0.35028,0.00012,25.08912]
[1776672203514,46.29,74722.88,4.1,0.35088,0.00012,25.10629]
[1776672205222,46.29,74723.04,4.1,0.35089,0.00012,25.10672]
[1776672205671,46.29,74725.42,4.1,0.35117,0.00012,25.11475]
[1776672206607,46.29,74725.42,4.1,0.35117,0.00012,25.11475]
[1776672207242,46.29,74728.05,4.1,0.35148,0.00012,25.12367]
[1776672211226,46.29,74731.91,4.1,0.35193,0.00012,25.13657]
[1776672211333,46.29,74731.91,4.1,0.35193,0.00012,25.13657]
[1776672217311,46.29,74729.31,4.1,0.3516,0.00012,25.12419]
[1776672217637,46.29,74729.05,4.1,0.35157,0.00012,25.12324]
[1776672219726,46.29,74728.98,4.1,0.35156,0.00012,25.12301]
[1776672223084,46.28,74732.62,4.1,0.35198,0.00012,25.13507]
[1776672227186,46.28,74730.23,4.1,0.35168,0.00012,25.12668]
[1776672227253,46.28,74730.88,4.1,0.35176,0.00012,25.12875]
[1776672229026,46.28,74731.32,4.1,0.35181,0.00012,25.13024]
[1776672235161,46.28,74734.14,4.1,0.35214,0.00012,25.13974]
[1776672240918,46.28,74735.65,4.1,0.35232,0.00012,25.14474]
[1776672242469,46.28,74735.65,4.1,0.35232,0.00012,25.14474]
[1776672242482,46.28,74731.67,4.1,0.35184,0.00012,25.13125]
[1776672244406,46.28,74726.73,4.1,0.35126,0.00012,25.11442]
[1776672247912,46.27,74724.96,4.1,0.35104,0.00012,25.10824]
[1776672247967,46.27,74726.94,4.1,0.35127,0.00012,25.11492]
[1776672251996,46.27,74734.75,4.1,0.35219,0.00012,25.14122]
[1776672257030,46.27,74734.05,4.1,0.3521,0.00012,25.13857]
[1776672260738,46.27,74733.51,4.1,0.35203,0.00012,25.13664]
[1776672260743,46.27,74733.51,4.1,0.35203,0.00012,25.13664]
[1776672260773,46.27,74733.2,4.1,0.35199,0.00012,25.13554]
[1776672261100,46.27,74733.2,4.1,0.35199,0.00012,25.13554]
[1776672261109,46.27,74733.2,4.1,0.35199,0.00012,25.13554]
[1776672261203,46.27,74747.85,4.1,0.35372,0.00012,25.18478]
[1776672262066,46.27,74756.23,4.1,0.35472,0.00012,25.21281]
[1776672263124,46.27,74756.23,4.1,0.35472,0.00012,25.21281]
[1776672263597,46.27,74752.97,4.1,0.35433,0.00012,25.20189]
[1776672264250,46.27,74752.97,4.1,0.35433,0.00012,25.20189]
[1776672267614,46.26,74742.31,4.1,0.35306,0.00012,25.16603]
[1776672267716,46.26,74740.32,4.1,0.35282,0.00012,25.15917]
[1776672269115,46.26,74732.62,4.1,0.3519,0.00012,25.133]
[1776672271199,46.26,74732.42,4.1,0.35187,0.00012,25.13225]
[1776672274822,46.26,74734.46,4.1,0.35209,0.00012,25.1355]
[1776672275158,46.26,74736.73,4.1,0.35235,0.00012,25.14312]
[1776672280194,46.25,74736.61,4.1,0.35233,0.00012,25.14242]
[1776672281563,46.25,74736.61,4.1,0.35233,0.00012,25.14242]
[1776672281664,46.25,74736.06,4.1,0.35226,0.00012,25.1405]
[1776672287504,46.25,74732.58,4.1,0.35183,0.00012,25.12838]
[1776672291303,46.24,74732.64,4.1,0.35183,0.00012,25.12832]
[1776672291404,46.24,74732.64,4.1,0.35183,0.00012,25.12832]
[1776672291555,46.24,74732.64,4.1,0.35183,0.00012,25.12832]
[1776672292278,46.24,74716.46,4.1,0.34991,0.00012,25.07308]
[1776672293561,46.24,74716.46,4.1,0.34991,0.00012,25.07308]
[1776672299524,46.24,74710.0,4.1,0.34914,0.00012,25.05081]
[1776672302879,46.24,74712.16,4.1,0.3494,0.00012,25.05821]
[1776672303020,46.24,74712.16,4.1,0.3494,0.00012,25.05821]
[1776672303357,46.24,74703.84,4.1,0.34841,0.00012,25.02955]
[1776672307436,46.24,74702.18,4.1,0.34822,0.00012,25.02385]
[1776672307554,46.24,74702.18,4.1,0.34822,0.00012,25.02385]
[1776672308233,46.24,74699.92,4.1,0.34795,0.00012,25.01605]
[1776672308242,46.24,74699.92,4.1,0.34795,0.00012,25.01605]
[1776672308323,46.24,74699.92,4.1,0.34795,0.00012,25.01605]
[1776672308347,46.24,74699.92,4.1,0.34795,0.00012,25.01605]
[1776672308443,46.24,74699.92,4.1,0.34795,0.00012,25.01605]
[1776672308754,46.24,74699.92,4.1,0.34795,0.00012,25.01605]
[1776672309762,46.24,74697.35,4.1,0.34765,0.00012,25.00717]
[1776672310143,46.24,74692.15,4.1,0.34703,0.00012,24.98915]
[1776672312774,46.24,74697.58,4.1,0.34768,0.00012,25.00805]
[1776672313007,46.24,74699.91,4.1,0.34795,0.00012,25.01614]
[1776672313070,46.24,74699.91,4.1,0.34795,0.00012,25.01614]
[1776672313335,46.24,74699.91,4.1,0.34795,0.00012,25.01614]
[1776672313657,46.24,74699.91,4.1,0.34795,0.00012,25.01614]
[1776672313758,46.24,74715.37,4.1,0.34978,0.00012,25.06938]
[1776672314338,46.24,74715.37,4.1,0.34978,0.00012,25.06938]
[1776672319469,46.24,74715.33,4.1,0.34977,0.00012,25.06913]
[1776672324504,46.24,74725.41,4.1,0.35096,0.00012,25.10342]
[1776672328874,46.24,74728.08,4.1,0.35127,0.00012,25.1123]
[1776672329322,46.24,74728.08,4.1,0.35127,0.00012,25.1123]
[1776672334181,46.24,74729.81,4.1,0.35144,0.00012,25.11453]
[1776672334253,46.24,74729.81,4.1,0.35144,0.00012,25.11453]
[1776672334323,46.24,74729.81,4.1,0.35144,0.00012,25.11453]
[1776672334574,46.23,74739.29,4.1,0.35257,0.00012,25.14657]
[1776672337349,46.23,74744.1,4.1,0.35313,0.00012,25.16266]
[1776672337427,46.23,74744.1,4.1,0.35313,0.00012,25.16266]
[1776672337672,46.23,74744.1,4.1,0.35313,0.00012,25.16266]
[1776672337773,46.23,74738.81,4.1,0.3525,0.00012,25.14476]
[1776672339609,46.23,74728.54,4.1,0.35128,0.00012,25.10982]
[1776672344644,46.23,74728.82,4.1,0.3513,0.00012,25.11053]
[1776672349084,46.23,74727.51,4.1,0.35114,0.00012,25.10587]
[1776672354714,46.22,74728.03,4.1,0.35119,0.00012,25.10739]
[1776672359749,46.22,74733.15,4.1,0.35179,0.00012,25.12454]
[1776672363187,46.22,74726.19,4.1,0.35096,0.00012,25.10073]
[1776672363187,46.22,74726.19,4.1,0.35096,0.00012,25.10073]
[1776672363572,46.22,74726.19,4.1,0.35096,0.00012,25.10073]
[1776672363736,46.22,74726.19,4.1,0.35096,0.00012,25.10073]
[1776672363842,46.22,74726.19,4.1,0.35096,0.00012,25.10073]
[1776672363859,46.22,74709.13,4.1,0.34894,0.00012,25.04227]
[1776672363996,46.22,74709.13,4.1,0.34894,0.00012,25.04227]
[1776672364487,46.22,74709.13,4.1,0.34894,0.00012,25.04227]
[1776672364525,46.22,74709.13,4.1,0.34894,0.00012,25.04227]
[1776672369083,46.22,74714.0,4.1,0.34951,0.00012,25.05903]
[1776672369184,46.22,74714.0,4.1,0.34951,0.00012,25.05903]
[1776672369819,46.22,74722.52,4.1,0.35052,0.00012,25.08818]
[1776672369942,46.22,74722.52,4.1,0.35052,0.00012,25.08818]
[1776672370415,46.22,74722.52,4.1,0.35052,0.00012,25.08818]
[1776672372928,46.22,74726.25,4.1,0.35096,0.00012,25.1008]
[1776672377875,46.22,74718.5,4.1,0.35004,0.00012,25.07419]
[1776672382910,46.21,74717.67,4.1,0.34994,0.00012,25.07128]
[1776672384888,46.21,74717.67,4.1,0.34994,0.00012,25.07128]
[1776672385933,46.21,74702.76,4.1,0.34817,0.00012,25.01994]
[1776672390967,46.21,74706.79,4.1,0.34865,0.00012,25.03391]
[1776672392981,46.21,74715.55,4.1,0.34967,0.00012,25.06064]
[1776672398015,46.21,74724.46,4.1,0.35072,0.00012,25.09103]
[1776672403051,46.21,74726.86,4.1,0.351,0.00012,25.09903]
[1776672408086,46.21,74731.7,4.1,0.35156,0.00012,25.11526]
[1776672413121,46.21,74730.9,4.1,0.35146,0.00012,25.11227]
[1776672417965,46.2,74729.35,4.1,0.35126,0.00012,25.10678]
[1776672421539,46.2,74734.16,4.1,0.35183,0.00012,25.12295]
[1776672424826,46.2,74733.57,4.1,0.35175,0.00012,25.12076]
[1776672424868,46.2,74733.57,4.1,0.35175,0.00012,25.12076]
[1776672426346,46.2,74740.62,4.1,0.35258,0.00012,25.1445]
[1776672426395,46.2,74740.62,4.1,0.35258,0.00012,25.1445]
[1776672426645,46.2,74740.62,4.1,0.35258,0.00012,25.1445]
[1776672426803,46.2,74740.62,4.1,0.35258,0.00012,25.1445]
[1776672426889,46.2,74745.19,4.1,0.35312,0.00012,25.15977]
[1776672427000,46.2,74745.19,4.1,0.35312,0.00012,25.15977]
[1776672427879,46.2,74745.19,4.1,0.35312,0.00012,25.15977]
[1776672428120,46.2,74752.21,4.1,0.35395,0.00012,25.18336]
[1776672430035,46.2,74748.3,4.1,0.35349,0.00012,25.17029]
[1776672432565,46.2,74747.7,4.1,0.35342,0.00012,25.16832]
[1776672432956,46.2,74747.84,4.1,0.35344,0.00012,25.16884]
[1776672432974,46.2,74747.84,4.1,0.35344,0.00012,25.16884]
[1776672433729,46.2,74756.93,4.1,0.35452,0.00012,25.19934]
[1776672435536,46.2,74763.16,4.1,0.35526,0.00012,25.22013]
[1776672435562,46.2,74763.16,4.1,0.35526,0.00012,25.22013]
[1776672435564,46.2,74763.16,4.1,0.35526,0.00012,25.22013]
[1776672435578,46.2,74763.16,4.1,0.35526,0.00012,25.22013]
[1776672437114,46.2,74765.57,4.1,0.35555,0.00012,25.22812]
[1776672438517,46.2,74765.5,4.1,0.35554,0.00012,25.22789]
[1776672438531,46.2,74765.5,4.1,0.35554,0.00012,25.22789]
[1776672442143,46.2,74767.17,4.1,0.35574,0.00012,25.23336]
[1776672442286,46.2,74767.17,4.1,0.35574,0.00012,25.23336]
[1776672442356,46.2,74767.17,4.1,0.35574,0.00012,25.23336]
[1776672442386,46.2,74767.17,4.1,0.35574,0.00012,25.23336]
[1776672442421,46.2,74767.17,4.1,0.35574,0.00012,25.23336]
[1776672442423,46.2,74767.17,4.1,0.35574,0.00012,25.23336]
[1776672443536,46.2,74770.33,4.1,0.35611,0.00012,25.24382]
[1776672443593,46.2,74770.33,4.1,0.35611,0.00012,25.24382]
[1776672443656,46.2,74770.33,4.1,0.35611,0.00012,25.24382]
[1776672443674,46.2,74770.33,4.1,0.35611,0.00012,25.24382]
[1776672443731,46.2,74770.33,4.1,0.35611,0.00012,25.24382]
[1776672443758,46.2,74770.33,4.1,0.35611,0.00012,25.24382]
[1776672444963,46.2,74761.71,4.1,0.35508,0.00012,25.21511]
[1776672445034,46.2,74761.71,4.1,0.35508,0.00012,25.21511]
[1776672445041,46.2,74761.71,4.1,0.35508,0.00012,25.21511]
[1776672448005,46.2,74755.88,4.1,0.35439,0.00012,25.19566]
[1776672451832,46.2,74757.35,4.1,0.35457,0.00012,25.20059]
[1776672452055,46.2,74757.32,4.1,0.35454,0.00012,25.19712]
[1776672452075,46.2,74757.32,4.1,0.35454,0.00012,25.19712]
[1776672452258,46.2,74757.32,4.1,0.35454,0.00012,25.19712]
[1776672452929,46.2,74757.32,4.1,0.35454,0.00012,25.19712]
[1776672452931,46.2,74757.32,4.1,0.35454,0.00012,25.19712]
[1776672453062,46.2,74760.18,4.1,0.35488,0.00012,25.20667]
[1776672458623,46.2,74765.32,4.1,0.35549,0.00012,25.22373]
[1776672461688,46.2,74765.65,4.1,0.35553,0.00012,25.22478]
[1776672464124,46.19,74765.31,4.1,0.35549,0.00012,25.22361]
[1776672468988,46.19,74774.37,4.1,0.35656,0.00012,25.25355]
[1776672469039,46.19,74774.05,4.1,0.35653,0.00012,25.25247]
[1776672469514,46.19,74763.6,4.1,0.35528,0.00012,25.21777]
[1776672470129,46.19,74763.6,4.1,0.35528,0.00012,25.21777]
[1776672471184,46.19,74766.02,4.1,0.35557,0.00012,25.22584]
[1776672472388,46.19,74765.47,4.1,0.3555,0.00012,25.22403]
[1776672473857,46.19,74764.59,4.1,0.3554,0.00012,25.22113]
[1776672474037,46.19,74763.39,4.1,0.35526,0.00012,25.21713]
[1776672474041,46.19,74763.39,4.1,0.35526,0.00012,25.21713]
[1776672474144,46.19,74763.39,4.1,0.35526,0.00012,25.21713]
[1776672474241,46.19,74763.39,4.1,0.35526,0.00012,25.21713]
[1776672474368,46.19,74763.39,4.1,0.35526,0.00012,25.21713]
[1776672474680,46.19,74763.39,4.1,0.35526,0.00012,25.21713]
[1776672474696,46.19,74763.39,4.1,0.35526,0.00012,25.21713]
[1776672474798,46.19,74746.9,4.1,0.35329,0.00012,25.1618]
[1776672475504,46.19,74746.9,4.1,0.35329,0.00012,25.1618]
[1776672475581,46.19,74746.9,4.1,0.35329,0.00012,25.1618]
[1776672475602,46.19,74746.9,4.1,0.35329,0.00012,25.1618]
[1776672475667,46.19,74746.9,4.1,0.35329,0.00012,25.1618]
[1776672475880,46.19,74746.9,4.1,0.35329,0.00012,25.1618]
[1776672475937,46.19,74738.53,4.1,0.35229,0.00012,25.13346]
[1776672476031,46.19,74738.53,4.1,0.35229,0.00012,25.13346]
[1776672476195,46.19,74738.53,4.1,0.35229,0.00012,25.13346]
[1776672476595,46.19,74738.53,4.1,0.35229,0.00012,25.13346]
[1776672476641,46.19,74728.95,4.1,0.35115,0.00012,25.10087]
[1776672477935,46.19,74728.95,4.1,0.35115,0.00012,25.10087]
[1776672479298,46.19,74729.71,4.1,0.35124,0.00012,25.10336]
[1776672481815,46.19,74732.55,4.1,0.35157,0.00012,25.11292]
[1776672487640,46.18,74737.0,4.1,0.35209,0.00012,25.12765]
[1776672490689,46.18,74735.78,4.1,0.35194,0.00012,25.1234]
[1776672491589,46.18,74735.31,4.1,0.35188,0.00012,25.12175]
[1776672497710,46.18,74736.41,4.1,0.352,0.00012,25.12511]
[1776672501642,46.18,74735.14,4.1,0.35184,0.00012,25.12065]
[1776672501720,46.18,74735.14,4.1,0.35184,0.00012,25.12065]
[1776672501793,46.18,74735.14,4.1,0.35184,0.00012,25.12065]
[1776672501824,46.18,74735.14,4.1,0.35184,0.00012,25.12065]
[1776672501934,46.18,74735.14,4.1,0.35184,0.00012,25.12065]
[1776672502053,46.18,74741.59,4.1,0.3526,0.00012,25.14244]
[1776672502077,46.18,74741.59,4.1,0.3526,0.00012,25.14244]
[1776672502745,46.18,74752.09,4.1,0.35385,0.00012,25.17787]
[1776672505183,46.18,74755.55,4.1,0.35427,0.00012,25.18955]
[1776672505452,46.18,74755.55,4.1,0.35427,0.00012,25.18955]
[1776672505498,46.18,74755.55,4.1,0.35427,0.00012,25.18955]
[1776672505510,46.18,74755.55,4.1,0.35427,0.00012,25.18955]
[1776672505524,46.18,74755.55,4.1,0.35427,0.00012,25.18955]
[1776672505859,46.18,74755.55,4.1,0.35427,0.00012,25.18955]
[1776672506767,46.18,74758.27,4.1,0.35459,0.00012,25.19868]
[1776672510277,46.18,74766.68,4.1,0.3556,0.00012,25.22683]
[1776672510808,46.18,74766.68,4.1,0.3556,0.00012,25.22683]
[1776672516848,46.18,74764.67,4.1,0.35535,0.00012,25.21686]
[1776672518491,46.18,74764.1,4.1,0.35528,0.00012,25.21497]
[1776672523897,46.18,74763.57,4.1,0.35522,0.00012,25.21331]
[1776672525056,46.18,74763.57,4.1,0.35522,0.00012,25.21331]
[1776672530197,46.18,74762.9,4.1,0.35514,0.00012,25.21118]
[1776672530241,46.18,74762.9,4.1,0.35514,0.00012,25.21118]
[1776672530261,46.18,74762.9,4.1,0.35514,0.00012,25.21118]
[1776672530441,46.18,74762.9,4.1,0.35514,0.00012,25.21118]
[1776672530639,46.18,74762.9,4.1,0.35514,0.00012,25.21118]
[1776672530717,46.18,74762.9,4.1,0.35514,0.00012,25.21118]
[1776672530771,46.18,74762.9,4.1,0.35514,0.00012,25.21118]
[1776672530789,46.18,74762.9,4.1,0.35514,0.00012,25.21118]
[1776672530821,46.18,74762.9,4.1,0.35514,0.00012,25.21118]
[1776672530946,46.18,74748.49,4.1,0.35343,0.00012,25.16295]
[1776672533451,46.18,74744.39,4.1,0.35294,0.00012,25.14901]
[1776672534157,46.18,74741.2,4.1,0.35255,0.00012,25.13817]
[1776672534262,46.18,74741.2,4.1,0.35255,0.00012,25.13817]
[1776672535783,46.18,74740.8,4.1,0.35251,0.00012,25.13676]
[1776672536871,46.18,74737.4,4.1,0.3521,0.00012,25.1252]
[1776672542024,46.18,74736.37,4.1,0.35197,0.00012,25.12145]
[1776672543897,46.18,74733.93,4.1,0.35168,0.00012,25.11313]
[1776672545545,46.17,74733.2,4.1,0.35159,0.00012,25.11058]
[1776672545588,46.17,74733.2,4.1,0.35159,0.00012,25.11058]
[1776672545776,46.17,74733.2,4.1,0.35159,0.00012,25.11058]
[1776672546052,46.17,74724.29,4.1,0.35053,0.00012,25.08019]
[1776672546503,46.17,74724.29,4.1,0.35053,0.00012,25.08019]
[1776672547059,46.17,74714.73,4.1,0.34939,0.00012,25.04742]
[1776672549759,46.17,74707.51,4.1,0.34854,0.00012,25.02258]
[1776672550168,46.18,74707.51,4.1,0.34854,0.00012,25.02261]
[1776672552950,46.18,74706.28,4.1,0.3484,0.00012,25.01839]
[1776672558136,46.18,74702.09,4.1,0.34791,0.00012,25.00411]
[1776672562662,46.18,74701.88,4.1,0.34789,0.00012,25.0035]
[1776672564178,46.18,74693.17,4.1,0.34686,0.00012,24.97338]
[1776672569213,46.18,74695.31,4.1,0.34713,0.00012,24.98111]
[1776672573581,46.18,74696.13,4.1,0.34721,0.00012,24.98071]
[1776672573865,46.18,74696.13,4.1,0.34721,0.00012,24.98071]
[1776672578041,46.19,74699.77,4.1,0.34765,0.00012,24.9935]
[1776672578693,46.19,74700.34,4.1,0.34772,0.00012,24.99551]
[1776672579738,46.19,74702.44,4.1,0.34797,0.00012,25.00284]
[1776672580430,46.19,74703.62,4.1,0.34811,0.00012,25.00695]
[1776672585269,46.19,74703.24,4.1,0.34807,0.00012,25.00572]
[1776672588228,46.19,74697.9,4.1,0.34744,0.00012,24.98728]
[1776672593383,46.19,74697.25,4.1,0.34737,0.00012,24.98525]
[1776672598421,46.19,74697.63,4.1,0.34742,0.00012,24.98675]
[1776672600589,46.19,74697.51,4.1,0.34741,0.00012,24.98637]
[1776672602041,46.2,74697.27,4.1,0.34738,0.00012,24.9856]
[1776672606921,46.2,74705.76,4.1,0.34839,0.00012,25.01509]
[1776672607223,46.2,74712.6,4.1,0.3492,0.00012,25.03869]
[1776672607265,46.2,74712.6,4.1,0.3492,0.00012,25.03869]
[1776672607270,46.2,74712.6,4.1,0.3492,0.00012,25.03869]
[1776672607484,46.2,74721.26,4.1,0.35022,0.00012,25.06839]
[1776672609997,46.2,74725.34,4.1,0.35071,0.00012,25.0823]
[1776672615539,46.19,74729.72,4.1,0.35122,0.00012,25.09698]
[1776672617220,46.19,74729.72,4.1,0.35122,0.00012,25.09698]
[1776672617364,46.19,74729.72,4.1,0.35122,0.00012,25.09698]
[1776672621719,46.19,74736.92,4.1,0.35206,0.00012,25.12121]
[1776672625612,46.19,74727.09,4.1,0.35089,0.00012,25.08752]
[1776672626514,46.19,74727.09,4.1,0.35089,0.00012,25.08752]
[1776672626795,46.19,74727.09,4.1,0.35089,0.00012,25.08752]
[1776672626801,46.19,74727.09,4.1,0.35089,0.00012,25.08752]
[1776672626897,46.19,74718.43,4.1,0.34986,0.00012,25.05788]
[1776672630031,46.19,74714.36,4.1,0.34938,0.00012,25.0439]
[1776672632088,46.19,74718.4,4.1,0.34985,0.00012,25.05775]
[1776672633095,46.19,74718.93,4.1,0.3499,0.00012,25.05617]
[1776672633668,46.19,74735.43,4.1,0.35185,0.00012,25.11239]
[1776672635682,46.19,74744.54,4.1,0.35293,0.00012,25.1431]
[1776672640631,46.18,74747.51,4.1,0.35327,0.00012,25.15281]
[1776672642944,46.18,74752.74,4.1,0.35389,0.00012,25.17022]
[1776672646187,46.18,74753.17,4.1,0.35393,0.00012,25.17139]
[1776672646267,46.18,74753.17,4.1,0.35393,0.00012,25.17139]
[1776672646760,46.17,74761.04,4.1,0.35486,0.00012,25.19757]
[1776672648680,46.17,74762.98,4.1,0.35509,0.00012,25.20395]
[1776672653809,46.17,74766.08,4.1,0.35543,0.00012,25.2137]
[1776672656145,46.17,74766.14,4.1,0.35544,0.00012,25.2138]
[1776672656236,46.16,74766.1,4.1,0.35543,0.00012,25.21357]
[1776672656259,46.16,74766.1,4.1,0.35543,0.00012,25.21357]
[1776672656677,46.16,74766.1,4.1,0.35543,0.00012,25.21357]
[1776672656709,46.16,74766.1,4.1,0.35543,0.00012,25.21357]
[1776672656830,46.16,74777.99,4.1,0.35685,0.00012,25.253]
[1776672657837,46.16,74788.03,4.1,0.35804,0.00012,25.28602]
[1776672661865,46.16,74801.65,4.1,0.35967,0.00012,25.33032]
[1776672662681,46.16,74801.65,4.1,0.35967,0.00012,25.33032]
[1776672663879,46.16,74788.41,4.1,0.35808,0.00012,25.28696]
[1776672666423,46.16,74785.25,4.1,0.3577,0.00012,25.27651]
[1776672669450,46.16,74784.18,4.1,0.35756,0.00012,25.27269]
[1776672669617,46.16,74784.18,4.1,0.35756,0.00012,25.27269]
[1776672669650,46.16,74784.18,4.1,0.35756,0.00012,25.27269]
[1776672669921,46.15,74778.86,4.1,0.35692,0.00012,25.25503]
[1776672672261,46.15,74773.63,4.1,0.35628,0.00012,25.23747]
[1776672673633,46.15,74773.64,4.1,0.35628,0.00012,25.23737]
[1776672674868,46.15,74773.62,4.1,0.35627,0.00012,25.23718]
[1776672680227,46.14,74771.94,4.1,0.35604,0.00012,25.23083]
[1776672681522,46.14,74771.17,4.1,0.35594,0.00012,25.22815]
[1776672683699,46.13,74768.45,4.1,0.35561,0.00012,25.21886]
[1776672683779,46.13,74768.45,4.1,0.35561,0.00012,25.21886]
[1776672684023,46.13,74771.96,4.1,0.35602,0.00012,25.23041]
[1776672689058,46.13,74773.37,4.1,0.35617,0.00012,25.23454]
[1776672691186,46.12,74773.46,4.1,0.35617,0.00012,25.23473]
[1776672691243,46.12,74774.45,4.1,0.35627,0.00012,25.23453]
[1776672691254,46.12,74774.45,4.1,0.35627,0.00012,25.23453]
[1776672697113,46.11,74778.61,4.1,0.35674,0.00012,25.24759]
[1776672701928,46.11,74777.07,4.1,0.35654,0.00012,25.24202]
[1776672702485,46.11,74780.09,4.1,0.35689,0.00012,25.2519]
[1776672703330,46.11,74782.46,4.1,0.35717,0.00012,25.25971]
[1776672705251,46.11,74786.77,4.1,0.35769,0.00012,25.27389]
[1776672705749,46.11,74790.21,4.1,0.3581,0.00012,25.28516]
[1776672708135,46.11,74794.32,4.1,0.35859,0.00012,25.29855]
[1776672713227,46.1,74793.29,4.1,0.35845,0.00012,25.29489]
[1776672714681,46.1,74793.26,4.1,0.35845,0.00012,25.29475]
[1776672717352,46.1,74785.42,4.1,0.3575,0.00012,25.26886]
[1776672718262,46.1,74785.39,4.1,0.35749,0.00012,25.26861]
[1776672718323,46.1,74785.39,4.1,0.35749,0.00012,25.26861]
[1776672719871,46.1,74785.39,4.1,0.35749,0.00012,25.26861]
[1776672721866,46.1,74782.35,4.1,0.35712,0.00012,25.2584]
[1776672721970,46.1,74782.35,4.1,0.35712,0.00012,25.2584]
[1776672723080,46.09,74775.71,4.1,0.35632,0.00012,25.2363]
[1776672723244,46.09,74775.71,4.1,0.35632,0.00012,25.2363]
[1776672724813,46.09,74771.74,4.1,0.35585,0.00012,25.223]
[1776672725040,46.09,74771.74,4.1,0.35585,0.00012,25.223]
[1776672730346,46.08,74768.46,4.1,0.35542,0.00012,25.21128]
[1776672735382,46.08,74761.52,4.1,0.35457,0.00012,25.18758]
[1776672740417,46.07,74763.48,4.1,0.35479,0.00012,25.19366]
[1776672744229,46.07,74766.24,4.1,0.35511,0.00012,25.20268]
[1776672744246,46.07,74766.24,4.1,0.35511,0.00012,25.20268]
[1776672744278,46.07,74767.41,4.1,0.35524,0.00012,25.20637]
[1776672745825,46.07,74769.68,4.1,0.35551,0.00012,25.21394]
[1776672746459,46.06,74779.66,4.1,0.3567,0.00012,25.2469]
[1776672747437,46.06,74779.66,4.1,0.3567,0.00012,25.2469]
[1776672747465,46.06,74779.66,4.1,0.3567,0.00012,25.2469]
[1776672747982,46.06,74779.66,4.1,0.3567,0.00012,25.2469]
[1776672748530,46.06,74781.63,4.1,0.35692,0.00012,25.25319]
[1776672754517,46.05,74785.33,4.1,0.35732,0.00012,25.2614]
[1776672759643,46.05,74785.54,4.1,0.35733,0.00012,25.26159]
[1776672761781,46.04,74794.09,4.1,0.35834,0.00012,25.28948]
[1776672764056,46.04,74796.72,4.1,0.35865,0.00012,25.29804]
[1776672767373,46.04,74789.47,4.1,0.35778,0.00012,25.27405]
[1776672769494,46.04,74796.2,4.1,0.35858,0.00012,25.2961]
[1776672772152,46.04,74798.12,4.1,0.35881,0.00012,25.30231]
[1776672772248,46.04,74798.12,4.1,0.35881,0.00012,25.30231]
[1776672773789,46.04,74806.54,4.1,0.35981,0.00012,25.32959]
[1776672776685,46.03,74816.07,4.1,0.36094,0.00012,25.3603]
[1776672782727,46.03,74814.54,4.1,0.36074,0.00012,25.35484]
[1776672783336,46.03,74814.54,4.1,0.36074,0.00012,25.35484]
[1776672785388,46.03,74814.68,4.1,0.36075,0.00012,25.35513]
[1776672786041,46.03,74814.68,4.1,0.36075,0.00012,25.35513]
[1776672786315,46.03,74814.68,4.1,0.36075,0.00012,25.35513]
[1776672786082,46.03,74818.68,4.1,0.36123,0.00012,25.3681]
[1776672786758,46.03,74817.5,4.1,0.36109,0.00012,25.36426]
[1776672791793,46.02,74815.08,4.1,0.36079,0.00012,25.35634]
[1776672792948,46.02,74815.08,4.1,0.36079,0.00012,25.35634]
[1776672793780,46.02,74814.94,4.1,0.36078,0.00012,25.35587]
[1776672798842,46.03,74817.97,4.1,0.36114,0.00012,25.36573]
[1776672802374,46.03,74818.21,4.1,0.36117,0.00012,25.36654]
[1776672803044,46.03,74818.21,4.1,0.36117,0.00012,25.36654]
[1776672803123,46.03,74820.28,4.1,0.36142,0.00012,25.37325]
[1776672803528,46.03,74820.28,4.1,0.36142,0.00012,25.37325]
[1776672804006,46.03,74820.28,4.1,0.36142,0.00012,25.37325]
[1776672806635,46.03,74827.86,4.1,0.36234,0.00012,25.39769]
[1776672806648,46.03,74827.86,4.1,0.36234,0.00012,25.39769]
[1776672806710,46.03,74827.86,4.1,0.36234,0.00012,25.39769]
[1776672806797,46.03,74827.86,4.1,0.36234,0.00012,25.39769]
[1776672806804,46.03,74827.86,4.1,0.36234,0.00012,25.39769]
[1776672807017,46.03,74827.86,4.1,0.36234,0.00012,25.39769]
[1776672807907,46.03,74838.29,4.1,0.36359,0.00012,25.43104]
[1776672808645,46.03,74838.29,4.1,0.36359,0.00012,25.43104]
[1776672808909,46.03,74838.29,4.1,0.36359,0.00012,25.43104]
[1776672809195,46.03,74838.29,4.1,0.36359,0.00012,25.43104]
[1776672812880,46.03,74842.04,4.1,0.36402,0.00012,25.43952]
[1776672813314,46.03,74842.04,4.1,0.36402,0.00012,25.43952]
[1776672814919,46.02,74839.72,4.1,0.36374,0.00012,25.43211]
[1776672815396,46.02,74837.17,4.1,0.36343,0.00012,25.42397]
[1776672821275,46.02,74835.42,4.1,0.36322,0.00012,25.41837]
[1776672824747,46.02,74835.53,4.1,0.36324,0.00012,25.41871]
[1776672827039,46.02,74846.91,4.1,0.3646,0.00012,25.45485]
[1776672832201,46.02,74849.88,4.1,0.36496,0.00012,25.46413]
[1776672832245,46.02,74849.88,4.1,0.36496,0.00012,25.46413]
[1776672832401,46.02,74849.84,4.1,0.36495,0.00012,25.46397]
[1776672832618,46.02,74849.84,4.1,0.36495,0.00012,25.46397]
[1776672833081,46.02,74858.39,4.1,0.36598,0.00012,25.49087]
[1776672837650,46.02,74860.76,4.1,0.36626,0.00012,25.49816]
[1776672843151,46.01,74863.14,4.1,0.36653,0.00012,25.50524]
[1776672844041,46.01,74863.14,4.1,0.36653,0.00012,25.50524]
[1776672844177,46.01,74863.14,4.1,0.36653,0.00012,25.50524]
[1776672844299,46.01,74863.14,4.1,0.36653,0.00012,25.50524]
[1776672844423,46.01,74865.7,4.1,0.36684,0.00012,25.5132]
[1776672850199,46.01,74871.87,4.1,0.36757,0.00012,25.53205]
[1776672852637,46.01,74871.83,4.1,0.36756,0.00012,25.53185]
[1776672852960,46.01,74871.83,4.1,0.36756,0.00012,25.53185]
[1776672858256,46.0,74873.76,4.1,0.36777,0.00012,25.53737]
[1776672863290,46.0,74868.66,4.1,0.36714,0.00012,25.52115]
[1776672868329,45.99,74872.71,4.1,0.36762,0.00012,25.53347]
[1776672868540,45.99,74872.71,4.1,0.36762,0.00012,25.53347]
[1776672868794,45.99,74872.71,4.1,0.36762,0.00012,25.53347]
[1776672869336,45.99,74881.49,4.1,0.36868,0.00012,25.56065]
[1776672872230,45.99,74883.08,4.1,0.36885,0.00012,25.56208]
[1776672872270,45.99,74883.08,4.1,0.36885,0.00012,25.56208]
[1776672872317,45.99,74883.08,4.1,0.36885,0.00012,25.56208]
[1776672872552,45.99,74883.55,4.1,0.3689,0.00012,25.56346]
[1776672873026,45.99,74883.55,4.1,0.3689,0.00012,25.56346]
[1776672873364,45.99,74890.69,4.1,0.36976,0.00012,25.58538]
[1776672875875,45.98,74892.22,4.1,0.36994,0.00012,25.5899]
[1776672875905,45.98,74892.22,4.1,0.36994,0.00012,25.5899]
[1776672876804,45.98,74893.17,4.1,0.37005,0.00012,25.59273]
[1776672878327,45.98,74899.48,4.1,0.37081,0.00012,25.61194]
[1776672879581,45.98,74899.92,4.1,0.37086,0.00012,25.61324]
[1776672880708,45.98,74900.09,4.1,0.37088,0.00012,25.61373]
[1776672880993,45.98,74900.09,4.1,0.37088,0.00012,25.61373]
[1776672881001,45.98,74900.09,4.1,0.37088,0.00012,25.61373]
[1776672885616,45.98,74895.31,4.1,0.3703,0.00012,25.59902]
[1776672885694,45.98,74895.31,4.1,0.3703,0.00012,25.59902]
[1776672885750,45.98,74895.31,4.1,0.3703,0.00012,25.59902]
[1776672885771,45.98,74895.31,4.1,0.3703,0.00012,25.59902]
[1776672885847,45.98,74895.31,4.1,0.3703,0.00012,25.59902]
[1776672885888,45.98,74895.31,4.1,0.3703,0.00012,25.59902]
[1776672885932,45.98,74895.31,4.1,0.3703,0.00012,25.59902]
[1776672886031,45.98,74895.31,4.1,0.3703,0.00012,25.59902]
[1776672886063,45.98,74895.31,4.1,0.3703,0.00012,25.59902]
[1776672886117,45.98,74894.86,4.1,0.37024,0.00012,25.59752]
[1776672887307,45.98,74894.86,4.1,0.37024,0.00012,25.59752]
[1776672887403,45.98,74882.58,4.1,0.36875,0.00012,25.55966]
[1776672889737,45.97,74877.77,4.1,0.36816,0.00012,25.54469]
[1776672889777,45.97,74877.77,4.1,0.36816,0.00012,25.54469]
[1776672889788,45.97,74877.77,4.1,0.36816,0.00012,25.54469]
[1776672889862,45.97,74877.77,4.1,0.36816,0.00012,25.54469]
[1776672890215,45.97,74877.77,4.1,0.36816,0.00012,25.54469]
[1776672890258,45.97,74877.77,4.1,0.36816,0.00012,25.54469]
[1776672890262,45.97,74877.77,4.1,0.36816,0.00012,25.54469]
[1776672890300,45.97,74877.77,4.1,0.36816,0.00012,25.54469]
[1776672890346,45.97,74877.77,4.1,0.36816,0.00012,25.54469]
[1776672890614,45.97,74871.03,4.1,0.36734,0.00012,25.52359]
[1776672891111,45.97,74871.03,4.1,0.36734,0.00012,25.52359]
[1776672891142,45.97,74845.61,4.1,0.36427,0.00012,25.44359]
[1776672892177,45.97,74845.61,4.1,0.36427,0.00012,25.44359]
[1776672892206,45.97,74838.34,4.1,0.36339,0.00012,25.42044]
[1776672892681,45.97,74838.34,4.1,0.36339,0.00012,25.42044]
[1776672893068,45.97,74838.34,4.1,0.36339,0.00012,25.42044]
[1776672893162,45.97,74845.73,4.1,0.36428,0.00012,25.44396]
[1776672894266,45.97,74845.73,4.1,0.36428,0.00012,25.44396]
[1776672894620,45.97,74849.67,4.1,0.36476,0.00012,25.45643]
[1776672894828,45.97,74849.67,4.1,0.36476,0.00012,25.45643]
[1776672894869,45.97,74857.0,4.1,0.36564,0.00012,25.47955]
[1776672896098,45.97,74857.0,4.1,0.36564,0.00012,25.47955]
[1776672896719,45.97,74862.47,4.1,0.3663,0.00012,25.4967]
[1776672903425,45.97,74855.37,4.1,0.36544,0.00012,25.47427]
[1776672902570,45.97,74845.84,4.1,0.36428,0.00012,25.44401]
[1776672907603,45.97,74847.38,4.1,0.36447,0.00012,25.44885]
[1776672910649,45.97,74852.73,4.1,0.36511,0.00012,25.46576]
[1776672910684,45.97,74852.73,4.1,0.36511,0.00012,25.46576]
[1776672910951,45.97,74852.73,4.1,0.36511,0.00012,25.46576]
[1776672915662,45.97,74875.85,4.1,0.3679,0.00012,25.53803]
[1776672916538,45.97,74875.85,4.1,0.3679,0.00012,25.53803]
[1776672916542,45.97,74875.85,4.1,0.3679,0.00012,25.53803]
[1776672919690,45.96,74881.96,4.1,0.36863,0.00012,25.55671]
[1776672920834,45.96,74881.96,4.1,0.36863,0.00012,25.55671]
[1776672920908,45.96,74881.96,4.1,0.36863,0.00012,25.55671]
[1776672920956,45.96,74881.96,4.1,0.36863,0.00012,25.55671]
[1776672920973,45.96,74881.96,4.1,0.36863,0.00012,25.55671]
[1776672921254,45.96,74881.96,4.1,0.36863,0.00012,25.55671]
[1776672921504,45.96,74882.11,4.1,0.36864,0.00012,25.55701]
[1776672923342,45.96,74885.61,4.1,0.36906,0.00012,25.56782]
[1776672923993,45.96,74885.53,4.1,0.36904,0.00012,25.56741]
[1776672925279,45.96,74888.5,4.1,0.3694,0.00012,25.57648]
[1776672925406,45.96,74888.5,4.1,0.3694,0.00012,25.57648]
[1776672925460,45.96,74888.5,4.1,0.3694,0.00012,25.57648]
[1776672925538,45.95,74891.87,4.1,0.3698,0.00012,25.58676]
[1776672926803,45.95,74893.0,4.1,0.36994,0.00012,25.59023]
[1776672926855,45.95,74895.28,4.1,0.37021,0.00012,25.59702]
[1776672928597,45.95,74898.58,4.1,0.37061,0.00012,25.60712]
[1776672928754,45.95,74897.8,4.1,0.37051,0.00012,25.60466]
[1776672933792,45.93,74897.73,4.1,0.37042,0.00012,25.59958]
[1776672935787,45.93,74899.9,4.1,0.37068,0.00012,25.60611]
[1776672935845,45.92,74899.9,4.1,0.37067,0.00012,25.60601]
[1776672937781,45.92,74902.32,4.1,0.37096,0.00012,25.61329]
[1776672938363,45.92,74902.32,4.1,0.37096,0.00012,25.61329]
[1776672938660,45.91,74902.13,4.1,0.37091,0.00012,25.61202]
[1776672944872,45.91,74909.23,4.1,0.37175,0.00012,25.63314]
[1776672949907,45.9,74907.27,4.1,0.37149,0.00012,25.6268]
[1776672952549,45.9,74905.67,4.1,0.37129,0.00012,25.62179]
[1776672952563,45.9,74905.67,4.1,0.37129,0.00012,25.62179]
[1776672953313,45.9,74905.67,4.1,0.37129,0.00012,25.62179]
[1776672953391,45.9,74898.59,4.1,0.37043,0.00012,25.60004]
[1776672954645,45.89,74891.8,4.1,0.3696,0.00012,25.57907]
[1776672955706,45.89,74891.39,4.1,0.36954,0.00012,25.57772]
[1776672955710,45.89,74891.39,4.1,0.36954,0.00012,25.57772]
[1776672956285,45.89,74891.39,4.1,0.36954,0.00012,25.57772]
[1776672956445,45.89,74891.39,4.1,0.36954,0.00012,25.57772]
[1776672956548,45.89,74891.01,4.1,0.36949,0.00012,25.57645]
[1776672956613,45.89,74891.01,4.1,0.36949,0.00012,25.57645]
[1776672956806,45.89,74891.01,4.1,0.36949,0.00012,25.57645]
[1776672956822,45.89,74891.01,4.1,0.36949,0.00012,25.57645]
[1776672957318,45.89,74891.01,4.1,0.36949,0.00012,25.57645]
[1776672957403,45.89,74891.01,4.1,0.36949,0.00012,25.57645]
[1776672957415,45.89,74881.11,4.1,0.36829,0.00012,25.54574]
[1776672958603,45.89,74877.75,4.1,0.36788,0.00012,25.53522]
[1776672958764,45.89,74877.75,4.1,0.36788,0.00012,25.53522]
[1776672960168,45.89,74882.34,4.1,0.36843,0.00012,25.54942]
[1776672966020,45.88,74880.06,4.1,0.36813,0.00012,25.54182]
[1776672971055,45.88,74881.35,4.1,0.36827,0.00012,25.54549]
[1776672976090,45.87,74881.75,4.1,0.36831,0.00012,25.54641]
[1776672977521,45.87,74881.75,4.1,0.36831,0.00012,25.54641]
[1776672980210,45.87,74877.17,4.1,0.36774,0.00012,25.53197]
[1776672980387,45.87,74877.17,4.1,0.36774,0.00012,25.53197]
[1776672982041,45.87,74873.74,4.1,0.36732,0.00012,25.52115]
[1776672985566,45.87,74876.17,4.1,0.36761,0.00012,25.52855]
[1776672985649,45.87,74876.17,4.1,0.36761,0.00012,25.52855]
[1776672985817,45.87,74876.17,4.1,0.36761,0.00012,25.52855]
[1776672985908,45.87,74876.17,4.1,0.36761,0.00012,25.52855]
[1776672985939,45.87,74876.17,4.1,0.36761,0.00012,25.52855]
[1776672986283,45.87,74876.17,4.1,0.36761,0.00012,25.52855]
[1776672986359,45.86,74891.82,4.1,0.36951,0.00012,25.57703]
[1776672986958,45.86,74891.82,4.1,0.36951,0.00012,25.57703]
[1776672988403,45.86,74893.52,4.1,0.36971,0.00012,25.58218]
[1776672988428,45.86,74893.52,4.1,0.36971,0.00012,25.58218]
[1776672989554,45.86,74893.17,4.1,0.36966,0.00012,25.58093]
[1776672991753,45.86,74894.11,4.1,0.36975,0.00012,25.58032]
[1776672991940,45.86,74894.11,4.1,0.36975,0.00012,25.58032]
[1776672992400,45.86,74894.11,4.1,0.36975,0.00012,25.58032]
[1776672992689,45.86,74900.44,4.1,0.37051,0.00012,25.59967]
[1776672992702,45.86,74900.44,4.1,0.37051,0.00012,25.59967]
[1776672993824,45.86,74896.06,4.1,0.36998,0.00012,25.58613]
[1776672994491,45.86,74896.06,4.1,0.36998,0.00012,25.58613]
[1776672995053,45.85,74893.9,4.1,0.36971,0.00012,25.5794]
[1776672997211,45.85,74888.08,4.1,0.369,0.00012,25.56127]
[1776673002273,45.85,74887.37,4.1,0.36889,0.00012,25.55865]
[1776673007308,45.84,74882.33,4.1,0.36827,0.00012,25.5427]
[1776673012343,45.84,74886.46,4.1,0.36875,0.00012,25.5552]
[1776673017434,45.83,74885.66,4.1,0.36865,0.00012,25.55246]
[1776673023423,45.83,74890.79,4.1,0.36925,0.00012,25.5679]
[1776673028458,45.82,74895.62,4.1,0.36982,0.00012,25.58242]
[1776673033007,45.82,74895.37,4.1,0.36978,0.00012,25.58135]
[1776673033636,45.82,74895.37,4.1,0.36977,0.00012,25.58127]
[1776673039364,45.81,74895.38,4.1,0.36976,0.00012,25.58093]
[1776673040188,45.81,74895.38,4.1,0.36975,0.00012,25.58086]
[1776673042055,45.81,74892.89,4.1,0.36944,0.00012,25.57304]
[1776673042995,45.81,74890.37,4.1,0.36914,0.00012,25.56519]
[1776673043202,45.81,74890.37,4.1,0.36914,0.00012,25.56519]
[1776673043298,45.81,74890.37,4.1,0.36914,0.00012,25.56519]
[1776673043563,45.81,74868.16,4.1,0.36644,0.00012,25.49585]
[1776673044570,45.81,74867.41,4.1,0.36634,0.00012,25.49347]
[1776673046907,45.81,74868.04,4.1,0.36642,0.00012,25.49542]
[1776673047591,45.8,74878.87,4.1,0.36773,0.00012,25.52933]
[1776673050490,45.8,74880.62,4.1,0.36794,0.00012,25.53474]
[1776673050612,45.8,74888.8,4.1,0.36893,0.00012,25.56007]
[1776673052798,45.8,74893.3,4.1,0.36946,0.00012,25.57058]
[1776673054259,45.8,74893.3,4.1,0.36946,0.00012,25.57052]
[1776673054318,45.8,74893.3,4.1,0.36946,0.00012,25.57052]
[1776673055291,45.8,74893.3,4.1,0.36945,0.00012,25.57038]
[1776673055345,45.8,74893.3,4.1,0.36945,0.00012,25.57038]
[1776673055421,45.8,74893.3,4.1,0.36945,0.00012,25.57038]
[1776673055436,45.8,74893.3,4.1,0.36945,0.00012,25.57038]
[1776673056482,45.8,74898.76,4.1,0.37011,0.00012,25.58713]
[1776673056510,45.8,74898.76,4.1,0.37011,0.00012,25.58713]
[1776673056537,45.8,74906.13,4.1,0.37101,0.00012,25.60964]
[1776673059378,45.8,74912.1,4.1,0.37173,0.00012,25.62785]
[1776673060414,45.8,74912.09,4.1,0.37173,0.00012,25.62781]
[1776673064916,45.8,74911.33,4.1,0.37164,0.00012,25.62547]
[1776673066936,45.8,74911.83,4.1,0.3717,0.00012,25.62698]
[1776673069806,45.8,74911.6,4.1,0.37167,0.00012,25.62625]
[1776673074239,45.8,74909.41,4.1,0.3714,0.00012,25.61955]
[1776673075931,45.8,74915.33,4.1,0.37212,0.00012,25.63756]
[1776673076617,45.8,74915.33,4.1,0.37212,0.00012,25.63756]
[1776673077253,45.79,74915.12,4.1,0.37209,0.00012,25.63689]
[1776673082837,45.79,74920.37,4.1,0.37273,0.00012,25.65265]
[1776673087872,45.79,74919.42,4.1,0.3726,0.00012,25.64963]
[1776673090925,45.79,74919.48,4.1,0.37261,0.00012,25.64979]
[1776673090951,45.79,74919.48,4.1,0.37261,0.00012,25.64979]
[1776673091504,45.79,74919.48,4.1,0.37261,0.00012,25.64979]
[1776673097942,45.79,74920.89,4.1,0.37277,0.00012,25.65377]
[1776673102976,45.78,74920.59,4.1,0.37273,0.00012,25.65269]
[1776673104646,45.78,74920.59,4.1,0.37273,0.00012,25.65269]
[1776673109665,45.78,74920.69,4.1,0.37273,0.00012,25.65282]
[1776673111873,45.78,74920.86,4.1,0.37273,0.00012,25.64987]
[1776673111991,45.78,74920.86,4.1,0.37273,0.00012,25.64987]
[1776673112278,45.78,74920.86,4.1,0.37273,0.00012,25.64987]
[1776673113048,45.78,74933.29,4.1,0.37424,0.00012,25.68724]
[1776673115711,45.78,74933.84,4.1,0.37431,0.00012,25.68879]
[1776673118594,45.77,74933.41,4.1,0.37425,0.00012,25.6874]
[1776673118644,45.77,74935.61,4.1,0.37451,0.00012,25.69394]
[1776673118813,45.77,74935.61,4.1,0.37451,0.00012,25.69394]
[1776673119399,45.77,74944.81,4.1,0.37564,0.00012,25.72137]
[1776673124087,45.77,74945.74,4.1,0.37575,0.00012,25.7241]
[1776673130181,45.77,74942.56,4.1,0.37536,0.00012,25.71459]
[1776673134789,45.77,74946.76,4.1,0.37587,0.00012,25.72706]
[1776673134797,45.77,74946.76,4.1,0.37587,0.00012,25.72706]
[1776673138498,45.77,74947.57,4.1,0.37597,0.00012,25.72942]
[1776673138540,45.77,74951.26,4.1,0.37642,0.00012,25.74033]
[1776673139043,45.77,74951.26,4.1,0.37642,0.00012,25.74033]
[1776673139050,45.77,74951.26,4.1,0.37642,0.00012,25.74033]
[1776673139134,45.77,74951.26,4.1,0.37642,0.00012,25.74033]
[1776673143817,45.77,74959.24,4.1,0.3774,0.00012,25.76385]
[1776673144362,45.77,74959.24,4.1,0.3774,0.00012,25.76385]
[1776673150321,45.77,74959.26,4.1,0.3774,0.00012,25.76388]
[1776673155356,45.77,74962.9,4.1,0.37784,0.00012,25.77453]
[1776673157744,45.77,74968.17,4.1,0.37849,0.00012,25.7899]
[1776673159980,45.77,74969.74,4.1,0.37868,0.00012,25.79444]
[1776673163828,45.77,74974.48,4.1,0.37925,0.00012,25.80811]
[1776673165451,45.77,74975.59,4.1,0.37939,0.00012,25.81129]
[1776673165487,45.77,74975.59,4.1,0.37939,0.00012,25.81129]
[1776673165550,45.77,74975.59,4.1,0.37939,0.00012,25.81129]
[1776673165711,45.77,74975.59,4.1,0.37939,0.00012,25.81129]
[1776673165934,45.77,74979.08,4.1,0.37982,0.00012,25.82136]
[1776673166201,45.77,74979.08,4.1,0.37982,0.00012,25.82136]
[1776673166433,45.77,74988.74,4.1,0.381,0.00012,25.84912]
[1776673167431,45.77,74988.74,4.1,0.381,0.00012,25.84912]
[1776673167958,45.77,74990.4,4.1,0.3812,0.00012,25.85382]
[1776673168030,45.77,74990.4,4.1,0.3812,0.00012,25.85382]
[1776673168061,45.77,74990.4,4.1,0.3812,0.00012,25.85382]
[1776673168301,45.77,74990.4,4.1,0.3812,0.00012,25.85382]
[1776673168450,45.77,74990.4,4.1,0.3812,0.00012,25.85382]
[1776673168499,45.76,75000.41,4.1,0.38243,0.00012,25.8823]
[1776673172374,45.73,75003.81,4.1,0.38272,0.00012,25.8864]
[1776673172476,45.71,75011.11,4.1,0.38358,0.00012,25.90629]
[1776673175313,45.68,75013.46,4.1,0.38379,0.00012,25.9112]
[1776673175410,45.68,75013.46,4.1,0.38379,0.00012,25.9112]
[1776673175414,45.68,75013.46,4.1,0.38379,0.00012,25.9112]
[1776673175454,45.68,75013.46,4.1,0.38379,0.00012,25.9112]
[1776673175474,45.68,75013.46,4.1,0.38379,0.00012,25.9112]
[1776673175540,45.68,75013.46,4.1,0.38379,0.00012,25.9112]
[1776673175802,45.67,75015.71,4.1,0.38402,0.00012,25.91668]
[1776673177139,45.67,75020.51,4.1,0.38461,0.00012,25.93006]
[1776673182548,45.66,75016.8,4.1,0.38412,0.00012,25.91911]
[1776673187584,45.65,75020.94,4.1,0.38461,0.00012,25.93028]
[1776673192619,45.64,75020.85,4.1,0.38458,0.00012,25.92957]
[1776673197653,45.63,75017.34,4.1,0.38412,0.00012,25.91929]
[1776673201349,45.63,75017.79,4.1,0.38417,0.00012,25.92031]
[1776673201874,45.63,75016.04,4.1,0.38395,0.00012,25.9153]
[1776673201881,45.63,75016.04,4.1,0.38395,0.00012,25.9153]
[1776673202284,45.63,75016.04,4.1,0.38395,0.00012,25.9153]
[1776673202386,45.63,75016.04,4.1,0.38395,0.00012,25.9153]
[1776673202468,45.63,75016.04,4.1,0.38395,0.00012,25.9153]
[1776673202475,45.63,75016.04,4.1,0.38395,0.00012,25.9153]
[1776673202613,45.63,75016.04,4.1,0.38395,0.00012,25.9153]
[1776673202695,45.62,75001.52,4.1,0.38215,0.00012,25.87407]
[1776673202804,45.62,75001.52,4.1,0.38215,0.00012,25.87407]
[1776673203041,45.62,75001.52,4.1,0.38215,0.00012,25.87407]
[1776673203499,45.62,75001.52,4.1,0.38215,0.00012,25.87407]
[1776673203707,45.62,74991.77,4.1,0.38095,0.00012,25.8461]
[1776673203827,45.62,74991.77,4.1,0.38095,0.00012,25.8461]
[1776673204069,45.62,74991.77,4.1,0.38095,0.00012,25.8461]
[1776673204073,45.62,74991.77,4.1,0.38095,0.00012,25.8461]
[1776673204713,45.62,74983.08,4.1,0.37988,0.00012,25.82098]
[1776673204981,45.62,74983.08,4.1,0.37988,0.00012,25.82098]
[1776673205489,45.62,74983.08,4.1,0.37988,0.00012,25.82098]
[1776673206516,45.62,74980.63,4.1,0.37957,0.00012,25.81385]
[1776673206814,45.62,74979.56,4.1,0.37944,0.00012,25.81073]
[1776673207435,45.62,74979.56,4.1,0.37944,0.00012,25.81073]
[1776673209748,45.62,74989.73,4.1,0.38069,0.00012,25.84008]
[1776673211915,45.62,74991.85,4.1,0.38095,0.00012,25.84611]
[1776673214347,45.62,74991.46,4.1,0.3809,0.00012,25.84494]
[1776673214599,45.62,74991.46,4.1,0.3809,0.00012,25.84494]
[1776673218612,45.62,74995.56,4.1,0.38139,0.00012,25.85655]
[1776673218624,45.62,74995.56,4.1,0.38139,0.00012,25.85655]
[1776673220271,45.62,74993.33,4.1,0.38111,0.00012,25.85006]
[1776673225863,45.61,74985.4,4.1,0.38013,0.00012,25.82696]
[1776673230899,45.61,74985.9,4.1,0.38018,0.00012,25.82827]
[1776673235934,45.61,74987.03,4.1,0.3803,0.00012,25.82807]
[1776673240969,45.6,74986.66,4.1,0.38025,0.00012,25.82687]
[1776673244997,45.6,74974.33,4.1,0.37872,0.00012,25.79095]
[1776673248865,45.6,74970.77,4.1,0.37828,0.00012,25.78052]
[1776673254063,45.6,74972.32,4.1,0.37848,0.00012,25.78505]
[1776673259098,45.6,74982.15,4.1,0.37968,0.00012,25.81365]
[1776673264275,45.6,74980.23,4.1,0.37944,0.00012,25.80798]
[1776673267391,45.6,74975.19,4.1,0.37882,0.00012,25.79324]
[1776673273198,45.6,74980.29,4.1,0.37944,0.00012,25.80797]
[1776673275797,45.6,74980.17,4.1,0.37942,0.00012,25.8076]
[1776673277468,45.6,74976.36,4.1,0.37895,0.00012,25.79644]
[1776673277487,45.6,74976.36,4.1,0.37895,0.00012,25.79644]
[1776673283430,45.59,74969.63,4.1,0.37812,0.00012,25.7767]
[1776673283634,45.59,74969.63,4.1,0.37812,0.00012,25.7767]
[1776673284271,45.59,74968.26,4.1,0.37795,0.00012,25.77268]
[1776673284275,45.59,74968.26,4.1,0.37795,0.00012,25.77268]
[1776673284286,45.59,74968.26,4.1,0.37795,0.00012,25.77268]
[1776673284314,45.59,74968.26,4.1,0.37795,0.00012,25.77268]
[1776673284370,45.59,74968.26,4.1,0.37795,0.00012,25.77268]
[1776673284539,45.59,74968.26,4.1,0.37795,0.00012,25.77268]
[1776673284631,45.59,74967.91,4.1,0.37791,0.00012,25.77165]
[1776673285330,45.59,74967.91,4.1,0.37791,0.00012,25.77165]
[1776673285388,45.59,74967.91,4.1,0.37791,0.00012,25.77165]
[1776673285852,45.59,74957.05,4.1,0.37657,0.00012,25.73952]
[1776673285911,45.59,74957.05,4.1,0.37657,0.00012,25.73952]
[1776673286023,45.59,74957.05,4.1,0.37657,0.00012,25.73952]
[1776673286030,45.59,74957.05,4.1,0.37657,0.00012,25.73952]
[1776673286628,45.59,74957.05,4.1,0.37657,0.00012,25.73952]
[1776673286728,45.59,74939.23,4.1,0.37438,0.00012,25.68618]
[1776673287257,45.59,74939.23,4.1,0.37438,0.00012,25.68618]
[1776673287825,45.59,74939.23,4.1,0.37438,0.00012,25.68618]
[1776673287846,45.59,74935.98,4.1,0.37397,0.00012,25.67626]
[1776673288061,45.59,74935.98,4.1,0.37397,0.00012,25.67626]
[1776673288072,45.59,74935.98,4.1,0.37397,0.00012,25.67626]
[1776673288319,45.59,74935.98,4.1,0.37397,0.00012,25.67626]
[1776673288419,45.59,74928.66,4.1,0.37307,0.00012,25.65401]
[1776673289843,45.59,74928.66,4.1,0.37307,0.00012,25.65401]
[1776673290888,45.58,74922.58,4.1,0.37231,0.00012,25.63531]
[1776673292049,45.58,74920.08,4.1,0.37198,0.00012,25.62424]
[1776673293505,45.58,74921.69,4.1,0.37218,0.00012,25.62905]
[1776673296052,45.57,74922.36,4.1,0.37225,0.00012,25.63079]
[1776673297785,45.57,74921.42,4.1,0.37213,0.00012,25.62783]
[1776673302407,45.57,74911.85,4.1,0.37093,0.00012,25.598]
[1776673303944,45.56,74911.81,4.1,0.37092,0.00012,25.59781]
[1776673305020,45.56,74911.81,4.1,0.37092,0.00012,25.59781]
[1776673310037,45.56,74918.58,4.1,0.37173,0.00012,25.61809]
[1776673311480,45.56,74918.26,4.1,0.37169,0.00012,25.61703]
[1776673311672,45.56,74918.26,4.1,0.37169,0.00012,25.61703]
[1776673312001,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312061,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312086,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312113,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312173,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312268,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312330,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312447,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312572,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312883,45.56,74920.04,4.1,0.3719,0.00012,25.62239]
[1776673312651,45.56,74953.92,4.1,0.37606,0.00012,25.72454]
[1776673312952,45.56,74953.92,4.1,0.37606,0.00012,25.72454]
[1776673313232,45.56,74953.92,4.1,0.37606,0.00012,25.72454]
[1776673313452,45.56,74953.92,4.1,0.37606,0.00012,25.72454]
[1776673313537,45.56,74953.92,4.1,0.37606,0.00012,25.72454]
[1776673313656,45.56,74953.92,4.1,0.37606,0.00012,25.72454]
[1776673313727,45.56,74953.92,4.1,0.37606,0.00012,25.72454]
[1776673313832,45.55,74992.04,4.1,0.38075,0.00012,25.83613]
[1776673314425,45.55,74992.04,4.1,0.38075,0.00012,25.83613]
[1776673314609,45.55,74992.04,4.1,0.38075,0.00012,25.83613]
[1776673314649,45.55,74992.04,4.1,0.38075,0.00012,25.83613]
[1776673314686,45.55,74992.04,4.1,0.38075,0.00012,25.83613]
[1776673314730,45.55,74992.04,4.1,0.38075,0.00012,25.83613]
[1776673314805,45.55,74992.04,4.1,0.38075,0.00012,25.83613]
[1776673314825,45.55,74989.52,4.1,0.38044,0.00012,25.82884]
[1776673315531,45.55,74962.23,4.1,0.37708,0.00012,25.7491]
[1776673316538,45.55,74960.78,4.1,0.37689,0.00012,25.74464]
[1776673317104,45.55,74960.78,4.1,0.37689,0.00012,25.74464]
[1776673317105,45.55,74960.78,4.1,0.37689,0.00012,25.74464]
[1776673317333,45.55,74960.78,4.1,0.37689,0.00012,25.74464]
[1776673317533,45.55,74960.78,4.1,0.37689,0.00012,25.74464]
[1776673320301,45.55,74964.19,4.1,0.37731,0.00012,25.7546]
[1776673320315,45.55,74964.19,4.1,0.37731,0.00012,25.7546]
[1776673320567,45.55,74961.67,4.1,0.37699,0.00012,25.74703]
[1776673322275,45.55,74954.99,4.1,0.37617,0.00012,25.72721]
[1776673322295,45.55,74954.99,4.1,0.37617,0.00012,25.72721]
[1776673322580,45.55,74959.89,4.1,0.37677,0.00012,25.74175]
[1776673323491,45.55,74959.89,4.1,0.37677,0.00012,25.74175]
[1776673323790,45.55,74959.89,4.1,0.37677,0.00012,25.74175]
[1776673327054,45.54,74965.68,4.1,0.37746,0.00012,25.75845]
[1776673327139,45.54,74965.68,4.1,0.37746,0.00012,25.75845]
[1776673327255,45.54,74965.68,4.1,0.37746,0.00012,25.75845]
[1776673327615,45.54,74967.13,4.1,0.37764,0.00012,25.76269]
[1776673328433,45.54,74967.13,4.1,0.37764,0.00012,25.76269]
[1776673328600,45.54,74967.13,4.1,0.37764,0.00012,25.76269]
[1776673328663,45.54,74967.13,4.1,0.37764,0.00012,25.76269]
[1776673328737,45.54,74967.13,4.1,0.37764,0.00012,25.76269]
[1776673328762,45.54,74955.92,4.1,0.37626,0.00012,25.72949]
[1776673330451,45.52,74952.94,4.1,0.37583,0.00012,25.71927]
[1776673332654,45.51,74952.47,4.1,0.37576,0.00012,25.71761]
[1776673333452,45.49,74951.01,4.1,0.37552,0.00012,25.71199]
[1776673334644,45.48,74945.77,4.1,0.37482,0.00012,25.69507]
[1776673334665,45.47,74938.66,4.1,0.37394,0.00012,25.67354]
[1776673335045,45.47,74938.66,4.1,0.37394,0.00012,25.67354]
[1776673335625,45.47,74938.66,4.1,0.37394,0.00012,25.67354]
[1776673336371,45.47,74937.99,4.1,0.37385,0.00012,25.67141]
[1776673336418,45.47,74937.99,4.1,0.37385,0.00012,25.67141]
[1776673336840,45.47,74937.99,4.1,0.37385,0.00012,25.67141]
[1776673337870,45.47,74935.74,4.1,0.37357,0.00012,25.66451]
[1776673337875,45.47,74927.69,4.1,0.37258,0.00012,25.63996]
[1776673338310,45.47,74927.69,4.1,0.37258,0.00012,25.63996]
[1776673339271,45.46,74927.27,4.1,0.37249,0.00012,25.63788]
[1776673340406,45.46,74924.33,4.1,0.37213,0.00012,25.62883]
[1776673341353,45.45,74927.22,4.1,0.37245,0.00012,25.63694]
[1776673342432,45.44,74927.92,4.1,0.37253,0.00012,25.639]
[1776673345415,45.44,74928.09,4.1,0.37254,0.00012,25.63928]
[1776673347860,45.43,74922.72,4.1,0.37185,0.00012,25.62212]
[1776673352963,45.42,74915.53,4.1,0.37093,0.00012,25.5963]
[1776673353992,45.42,74908.95,4.1,0.37012,0.00012,25.57592]
[1776673359840,45.41,74910.52,4.1,0.37027,0.00012,25.57982]
[1776673364030,45.41,74909.98,4.1,0.3702,0.00012,25.57798]
[1776673364046,45.41,74909.98,4.1,0.3702,0.00012,25.57798]
[1776673364164,45.41,74909.98,4.1,0.3702,0.00012,25.57798]
[1776673365100,45.4,74905.41,4.1,0.36962,0.00012,25.56339]
[1776673369314,45.4,74903.52,4.1,0.36938,0.00012,25.5574]
[1776673371528,45.39,74911.19,4.1,0.3703,0.00012,25.58077]
[1776673374377,45.39,74910.09,4.1,0.37015,0.00012,25.57685]
[1776673377991,45.39,74905.19,4.1,0.36954,0.00012,25.56153]
[1776673383990,45.38,74901.22,4.1,0.36904,0.00012,25.549]
[1776673384042,45.38,74901.22,4.1,0.36904,0.00012,25.549]
[1776673386615,45.38,74912.39,4.1,0.37041,0.00012,25.58366]
[1776673386987,45.38,74912.85,4.1,0.37047,0.00012,25.585]
[1776673387262,45.38,74912.85,4.1,0.37047,0.00012,25.585]
[1776673387372,45.38,74912.85,4.1,0.37047,0.00012,25.585]
[1776673387511,45.38,74912.85,4.1,0.37047,0.00012,25.585]
[1776673388051,45.38,74926.82,4.1,0.37218,0.00012,25.62793]
[1776673392362,45.36,74927.9,4.1,0.37225,0.00012,25.62979]
[1776673392613,45.36,74927.9,4.1,0.37225,0.00012,25.62979]
[1776673394194,45.36,74925.06,4.1,0.37189,0.00012,25.62095]
[1776673394209,45.36,74925.06,4.1,0.37189,0.00012,25.62095]
[1776673395037,45.36,74924.91,4.1,0.37187,0.00012,25.62043]
[1776673395483,45.36,74924.91,4.1,0.37187,0.00012,25.62043]
[1776673400376,45.34,74923.47,4.1,0.37166,0.00012,25.61516]
[1776673401816,45.33,74924.2,4.1,0.37172,0.00012,25.61683]
[1776673406424,45.29,74921.42,4.1,0.37125,0.00012,25.60551]
[1776673406927,45.29,74921.42,4.1,0.37125,0.00012,25.60551]
[1776673411577,45.28,74919.96,4.1,0.37102,0.00012,25.59986]
[1776673411633,45.28,74919.96,4.1,0.37102,0.00012,25.59986]
[1776673411690,45.28,74919.96,4.1,0.37102,0.00012,25.59986]
[1776673412222,45.28,74910.35,4.1,0.36982,0.00012,25.56664]
[1776673413409,45.28,74910.35,4.1,0.36982,0.00012,25.56664]
[1776673413955,45.28,74910.35,4.1,0.36982,0.00012,25.56664]
[1776673415899,45.28,74906.71,4.1,0.36937,0.00012,25.55525]
[1776673416703,45.28,74908.29,4.1,0.36956,0.00012,25.56014]
[1776673422292,45.27,74914.49,4.1,0.37031,0.00012,25.57916]
[1776673423688,45.27,74914.49,4.1,0.37031,0.00012,25.57916]
[1776673424241,45.27,74914.0,4.1,0.37025,0.00012,25.57758]
[1776673425282,45.27,74917.83,4.1,0.37072,0.00012,25.58945]
[1776673425729,45.27,74917.83,4.1,0.37072,0.00012,25.58945]
[1776673426575,45.27,74914.55,4.1,0.37032,0.00012,25.57921]
[1776673428101,45.27,74906.36,4.1,0.36931,0.00012,25.55368]
[1776673429487,45.27,74899.92,4.1,0.36851,0.00012,25.53351]
[1776673429623,45.27,74899.92,4.1,0.36851,0.00012,25.53351]
[1776673431798,45.27,74896.0,4.1,0.36803,0.00012,25.52117]
[1776673435628,45.27,74895.04,4.1,0.36791,0.00012,25.51815]
[1776673435705,45.27,74895.04,4.1,0.36791,0.00012,25.51815]
[1776673435710,45.27,74895.04,4.1,0.36791,0.00012,25.51815]
[1776673435910,45.27,74894.94,4.1,0.3679,0.00012,25.51784]
[1776673436424,45.27,74894.94,4.1,0.3679,0.00012,25.51784]
[1776673436626,45.27,74894.94,4.1,0.3679,0.00012,25.51784]
[1776673436627,45.27,74888.76,4.1,0.36714,0.00012,25.49831]
[1776673438436,45.27,74893.02,4.1,0.36766,0.00012,25.51176]
[1776673438510,45.27,74892.61,4.1,0.36761,0.00012,25.51049]
[1776673444448,45.27,74890.91,4.1,0.3674,0.00012,25.50509]
[1776673446750,45.27,74885.67,4.1,0.36676,0.00012,25.4885]
[1776673447350,45.27,74883.31,4.9,0.36647,0.00012,25.48101]
[1776673447592,45.27,74883.31,4.9,0.36647,0.00012,25.48101]
[1776673448195,45.27,74882.64,4.9,0.36638,0.00012,25.47882]
[1776673448631,45.27,74882.64,4.9,0.36638,0.00012,25.47882]
[1776673448659,45.27,74882.64,4.9,0.36638,0.00012,25.47882]
[1776673448932,45.27,74882.64,4.9,0.36638,0.00012,25.47882]
[1776673449259,45.27,74876.71,4.9,0.36565,0.00012,25.45987]
[1776673450052,45.27,74875.88,4.9,0.36555,0.00012,25.45722]
[1776673450101,45.27,74875.88,4.9,0.36555,0.00012,25.45722]
[1776673452801,45.27,74872.84,4.9,0.36517,0.00012,25.44739]
[1776673454150,45.26,74873.61,4.9,0.36526,0.00012,25.44974]
[1776673454876,45.26,74873.61,4.9,0.36526,0.00012,25.44974]
[1776673460560,45.26,74867.89,4.9,0.36454,0.00012,25.431]
[1776673465317,45.26,74867.85,4.9,0.36453,0.00012,25.43062]
[1776673465917,45.26,74867.85,4.9,0.36453,0.00012,25.43062]
[1776673466018,45.25,74866.47,4.9,0.36435,0.00012,25.42601]
[1776673466207,45.25,74866.47,4.9,0.36435,0.00012,25.42601]
[1776673466351,45.25,74866.47,4.9,0.36435,0.00012,25.42601]
[1776673466785,45.25,74866.47,4.9,0.36435,0.00012,25.42601]
[1776673466825,45.25,74866.47,4.9,0.36435,0.00012,25.42601]
[1776673466938,45.25,74866.47,4.9,0.36435,0.00012,25.42601]
[1776673467019,45.25,74867.42,4.9,0.36447,0.00012,25.42902]
[1776673467329,45.25,74867.42,4.9,0.36447,0.00012,25.42902]
[1776673467783,45.25,74867.42,4.9,0.36447,0.00012,25.42902]
[1776673467884,45.25,74879.78,4.9,0.36598,0.00012,25.46855]
[1776673469260,45.25,74879.37,4.9,0.36593,0.00012,25.46716]
[1776673471299,45.25,74876.81,4.9,0.36561,0.00012,25.45884]
[1776673472040,45.25,74876.81,4.9,0.36561,0.00012,25.45884]
[1776673472106,45.25,74875.55,4.9,0.36543,0.00012,25.45139]
[1776673473785,45.25,74881.28,4.9,0.36613,0.00012,25.46962]
[1776673474216,45.25,74887.13,4.9,0.36685,0.00012,25.48813]
[1776673476826,45.24,74890.04,4.9,0.3672,0.00012,25.49717]
[1776673479110,45.24,74885.56,4.9,0.36664,0.00012,25.4827]
[1776673479129,45.24,74885.56,4.9,0.36664,0.00012,25.4827]
[1776673480078,45.24,74884.38,4.9,0.36649,0.00012,25.47887]
[1776673480342,45.24,74884.38,4.9,0.36649,0.00012,25.47887]
[1776673481399,45.24,74888.19,4.9,0.36695,0.00012,25.49089]
[1776673482095,45.24,74892.41,4.9,0.36747,0.00012,25.50416]
[1776673485589,45.23,74886.48,4.9,0.36673,0.00012,25.48509]
[1776673485725,45.23,74886.48,4.9,0.36673,0.00012,25.48509]
[1776673488698,45.23,74889.51,4.9,0.36709,0.00012,25.49444]
[1776673491120,45.23,74886.22,4.9,0.36667,0.00012,25.48374]
[1776673491159,45.23,74886.22,4.9,0.36667,0.00012,25.48374]
[1776673492579,45.22,74883.54,4.9,0.36634,0.00012,25.47514]
[1776673492661,45.22,74883.54,4.9,0.36634,0.00012,25.47514]
[1776673492783,45.22,74874.73,4.9,0.36525,0.00012,25.44693]
[1776673493419,45.22,74874.73,4.9,0.36525,0.00012,25.44693]
[1776673493802,45.22,74874.73,4.9,0.36525,0.00012,25.44693]
[1776673497528,45.19,74872.28,4.9,0.36485,0.00012,25.43661]
[1776673498504,45.19,74871.41,4.9,0.36474,0.00012,25.4337]
[1776673498584,45.19,74871.41,4.9,0.36474,0.00012,25.4337]
[1776673498826,45.19,74869.84,4.9,0.36454,0.00012,25.42854]
[1776673500522,45.19,74868.41,4.9,0.36436,0.00012,25.42378]
[1776673500840,45.18,74859.19,4.9,0.36322,0.00012,25.39381]
[1776673501964,45.18,74850.92,4.9,0.3622,0.00012,25.36675]
[1776673502874,45.18,74850.92,4.9,0.3622,0.00012,25.36675]
[1776673507419,45.17,74857.01,4.9,0.36292,0.00012,25.38597]
[1776673508552,45.17,74851.67,4.9,0.36226,0.00012,25.36844]
[1776673511107,45.17,74846.58,4.9,0.36162,0.00012,25.35145]
[1776673513329,45.16,74843.38,4.9,0.36122,0.00012,25.34072]
[1776673514551,45.16,74842.44,4.9,0.3611,0.00012,25.33753]
[1776673514558,45.16,74842.44,4.9,0.3611,0.00012,25.33753]
[1776673515427,45.16,74840.44,4.9,0.36085,0.00012,25.33085]
[1776673515524,45.16,74840.44,4.9,0.36085,0.00012,25.33085]
[1776673516307,45.16,74837.77,4.9,0.36052,0.00012,25.32195]
[1776673516373,45.16,74837.77,4.9,0.36052,0.00012,25.32195]
[1776673517057,45.16,74837.77,4.9,0.36052,0.00012,25.32195]
[1776673517475,45.16,74830.59,4.9,0.35963,0.00012,25.29812]
[1776673522762,45.15,74837.72,4.9,0.36049,0.00012,25.32135]
[1776673524861,45.15,74837.4,4.9,0.36044,0.00012,25.3201]
[1776673525648,45.15,74836.38,4.9,0.36031,0.00012,25.31655]
[1776673531054,45.14,74829.81,4.9,0.35947,0.00012,25.29095]
[1776673533586,45.14,74829.84,4.9,0.35947,0.00012,25.29089]
[1776673534152,45.14,74831.62,4.9,0.35968,0.00012,25.29672]
[1776673534262,45.14,74831.62,4.9,0.35968,0.00012,25.29672]
[1776673534603,45.14,74831.62,4.9,0.35968,0.00012,25.29672]
[1776673535454,45.14,74832.52,4.9,0.35979,0.00012,25.29962]
[1776673536490,45.14,74835.2,4.9,0.36011,0.00012,25.30841]
[1776673536594,45.14,74835.2,4.9,0.36011,0.00012,25.30841]
[1776673536670,45.14,74835.2,4.9,0.36011,0.00012,25.30841]
[1776673537096,45.14,74848.35,4.9,0.36172,0.00012,25.35161]
[1776673537282,45.14,74848.35,4.9,0.36172,0.00012,25.35161]
[1776673537999,45.14,74848.35,4.9,0.36172,0.00012,25.35161]
[1776673538109,45.14,74848.35,4.9,0.36172,0.00012,25.35161]
[1776673538922,45.14,74842.88,4.9,0.36105,0.00012,25.33354]
[1776673538976,45.14,74842.88,4.9,0.36105,0.00012,25.33354]
[1776673540521,45.13,74837.78,4.9,0.36041,0.00012,25.31653]
[1776673543017,45.13,74840.8,4.9,0.36078,0.00012,25.3263]
[1776673544802,45.13,74841.05,4.9,0.3608,0.00012,25.32703]
[1776673544854,45.13,74841.05,4.9,0.3608,0.00012,25.32703]
[1776673545374,45.13,74840.69,4.9,0.36075,0.00012,25.32564]
[1776673548434,45.13,74835.86,4.9,0.36015,0.00012,25.30951]
[1776673555222,45.12,74832.31,4.9,0.35969,0.00012,25.29714]
[1776673557343,45.12,74831.35,4.9,0.35957,0.00012,25.29388]
[1776673557655,45.12,74831.35,4.9,0.35957,0.00012,25.29388]
[1776673562613,45.11,74822.85,4.9,0.35851,0.00012,25.26526]
[1776673562708,45.11,74822.85,4.9,0.35851,0.00012,25.26526]
[1776673563233,45.11,74822.75,4.9,0.3585,0.00012,25.26482]
[1776673563278,45.11,74813.64,4.9,0.35738,0.00012,25.2343]
[1776673565862,45.11,74811.86,4.9,0.35716,0.00012,25.22828]
[1776673566295,45.11,74809.34,4.9,0.35685,0.00012,25.21975]
[1776673571334,45.11,74801.6,4.9,0.35591,0.00012,25.19357]
[1776673572981,45.11,74801.6,4.9,0.35591,0.00012,25.19357]
[1776673574907,45.11,74799.9,4.9,0.3557,0.00012,25.1878]
[1776673574956,45.11,74799.9,4.9,0.3557,0.00012,25.1878]
[1776673575134,45.11,74799.9,4.9,0.3557,0.00012,25.1878]
[1776673577741,45.11,74798.22,4.9,0.3555,0.00012,25.18214]
[1776673580391,45.11,74798.68,4.9,0.35555,0.00012,25.18372]
[1776673580437,45.11,74798.68,4.9,0.35555,0.00012,25.18372]
[1776673580764,45.11,74798.68,4.9,0.35555,0.00012,25.18372]
[1776673580809,45.11,74797.07,4.9,0.35535,0.00012,25.17818]
[1776673581603,45.11,74797.07,4.9,0.35535,0.00012,25.17818]
[1776673581623,45.11,74789.72,4.9,0.35446,0.00012,25.15314]
[1776673582287,45.11,74789.72,4.9,0.35446,0.00012,25.15314]
[1776673583023,45.11,74789.72,4.9,0.35446,0.00012,25.15314]
[1776673583054,45.11,74789.72,4.9,0.35446,0.00012,25.15314]
[1776673583715,45.11,74783.16,4.9,0.35365,0.00012,25.13057]
[1776673583804,45.11,74775.35,4.9,0.3527,0.00012,25.10367]
[1776673585041,45.11,74775.35,4.9,0.3527,0.00012,25.10367]
[1776673585510,45.11,74773.08,4.9,0.35242,0.00012,25.09581]
[1776673586081,45.11,74773.08,4.9,0.35242,0.00012,25.09581]
[1776673586161,45.11,74761.57,4.9,0.35102,0.00012,25.0558]
[1776673587006,45.11,74761.57,4.9,0.35102,0.00012,25.0558]
[1776673592211,45.1,74751.77,4.9,0.3498,0.00012,25.02108]
[1776673592754,45.1,74750.39,4.9,0.34961,0.00012,25.01273]
[1776673592790,45.1,74750.39,4.9,0.34961,0.00012,25.01273]
[1776673592857,45.1,74746.59,4.9,0.34914,0.00012,24.99915]
[1776673594018,45.1,74739.12,4.9,0.34823,0.00012,24.97271]
[1776673596568,45.1,74741.81,4.9,0.34855,0.00012,24.98208]
[1776673602557,45.09,74745.02,4.9,0.34891,0.00012,24.99254]
[1776673607593,45.08,74738.73,4.9,0.34812,0.00012,24.96974]
[1776673609607,45.08,74746.39,4.9,0.34905,0.00012,24.99654]
[1776673610350,45.08,74746.39,4.9,0.34905,0.00012,24.99654]
[1776673610714,45.08,74746.39,4.9,0.34905,0.00012,24.99654]
[1776673610911,45.08,74746.39,4.9,0.34905,0.00012,24.99654]
[1776673611036,45.08,74746.39,4.9,0.34905,0.00012,24.99654]
[1776673611103,45.07,74750.11,4.9,0.34949,0.00012,25.00936]
[1776673612754,45.07,74755.46,4.9,0.35013,0.00012,25.028]
[1776673617149,45.07,74761.24,4.9,0.35083,0.00012,25.04803]
[1776673622698,45.07,74761.0,4.9,0.35079,0.00012,25.04697]
[1776673624712,45.07,74772.47,4.9,0.35219,0.00012,25.08675]
[1776673630754,45.06,74770.52,4.9,0.35194,0.00012,25.07961]
[1776673632294,45.06,74770.18,4.9,0.35189,0.00012,25.07838]
[1776673632336,45.06,74770.18,4.9,0.35189,0.00012,25.07838]
[1776673632343,45.06,74770.18,4.9,0.35189,0.00012,25.07838]
[1776673632347,45.06,74770.18,4.9,0.35189,0.00012,25.07838]
[1776673632698,45.06,74770.18,4.9,0.35189,0.00012,25.07838]
[1776673633017,45.06,74770.18,4.9,0.35189,0.00012,25.07838]
[1776673633106,45.06,74784.14,4.9,0.35359,0.00012,25.1265]
[1776673633776,45.06,74793.21,4.9,0.3547,0.00012,25.15747]
[1776673634805,45.06,74793.21,4.9,0.3547,0.00012,25.15747]
[1776673634809,45.06,74793.21,4.9,0.3547,0.00012,25.15747]
[1776673635771,45.06,74795.59,4.9,0.35498,0.00012,25.16549]
[1776673635816,45.06,74795.59,4.9,0.35498,0.00012,25.16549]
[1776673635872,45.06,74797.75,4.9,0.35524,0.00012,25.17273]
[1776673637480,45.06,74804.01,4.9,0.35601,0.00012,25.19401]
[1776673638770,45.06,74808.15,4.9,0.35652,0.00012,25.20801]
[1776673639265,45.06,74807.92,4.9,0.35648,0.00012,25.20707]
[1776673639444,45.06,74807.92,4.9,0.35648,0.00012,25.20707]
[1776673639894,45.06,74807.92,4.9,0.35648,0.00012,25.20707]
[1776673639905,45.06,74807.92,4.9,0.35648,0.00012,25.20707]
[1776673640252,45.06,74809.98,4.9,0.35673,0.00012,25.21401]
[1776673641014,45.06,74809.98,4.9,0.35673,0.00012,25.21401]
[1776673641393,45.06,74815.11,4.9,0.35736,0.00012,25.23128]
[1776673643255,45.06,74823.69,4.9,0.35841,0.00012,25.25999]
[1776673646842,45.05,74820.85,4.9,0.35805,0.00012,25.25032]
[1776673651908,45.05,74817.92,4.9,0.35767,0.00012,25.23685]
[1776673656943,45.05,74817.25,4.9,0.35758,0.00012,25.23439]
[1776673661978,45.05,74818.35,4.9,0.3577,0.00012,25.23788]
[1776673667013,45.04,74816.29,4.9,0.35744,0.00012,25.23074]
[1776673672048,45.04,74816.49,4.9,0.35746,0.00012,25.23123]
[1776673674535,45.04,74816.86,4.9,0.3575,0.00012,25.2324]
[1776673680104,45.04,74818.99,4.9,0.35775,0.00012,25.23931]
[1776673682792,45.04,74818.99,4.9,0.35775,0.00012,25.23931]
[1776673683022,45.04,74818.99,4.9,0.35775,0.00012,25.23931]
[1776673683046,45.04,74818.99,4.9,0.35775,0.00012,25.23931]
[1776673683517,45.04,74812.86,4.9,0.357,0.00012,25.21858]
[1776673683970,45.04,74812.86,4.9,0.357,0.00012,25.21858]
[1776673684132,45.04,74805.07,4.9,0.35604,0.00012,25.19219]
[1776673689167,45.03,74807.95,4.9,0.35639,0.00012,25.20185]
[1776673691206,45.03,74807.16,4.9,0.35629,0.00012,25.19915]
[1776673695517,45.03,74805.52,4.9,0.35609,0.00012,25.19353]
[1776673701258,45.03,74801.38,4.9,0.35558,0.00012,25.17946]
[1776673706293,45.03,74795.59,4.9,0.35487,0.00012,25.15977]
[1776673706747,45.03,74795.59,4.9,0.35487,0.00012,25.15977]
[1776673713041,45.03,74796.78,4.9,0.355,0.00012,25.16052]
[1776673714042,45.03,74798.76,4.9,0.35525,0.00012,25.16729]
[1776673714594,45.03,74801.93,4.9,0.35563,0.00012,25.17807]
[1776673714876,45.03,74801.93,4.9,0.35563,0.00012,25.17807]
[1776673715135,45.03,74801.93,4.9,0.35563,0.00012,25.17807]
[1776673715402,45.03,74807.19,4.9,0.35628,0.00012,25.1959]
[1776673715463,45.03,74822.46,4.9,0.35815,0.00012,25.24734]
[1776673717080,45.03,74822.46,4.9,0.35815,0.00012,25.24734]
[1776673718478,45.03,74826.4,4.9,0.35863,0.00012,25.26043]
[1776673718609,45.03,74826.4,4.9,0.35863,0.00012,25.26043]
[1776673722313,45.03,74832.74,4.9,0.3594,0.00012,25.28139]
[1776673726434,45.03,74825.48,4.9,0.35849,0.00012,25.25677]
[1776673732475,45.02,74824.73,4.9,0.35839,0.00012,25.25398]
[1776673738518,45.02,74826.52,4.9,0.3586,0.00012,25.25966]
[1776673742687,45.02,74825.79,4.9,0.3585,0.00012,25.25707]
[1776673742754,45.02,74835.04,4.9,0.35963,0.00012,25.28786]
[1776673744768,45.02,74835.0,4.9,0.35963,0.00012,25.28766]
[1776673744822,45.02,74835.0,4.9,0.35963,0.00012,25.28766]
[1776673745012,45.02,74835.0,4.9,0.35963,0.00012,25.28766]
[1776673745830,45.01,74835.64,4.9,0.3597,0.00012,25.28971]
[1776673745941,45.01,74843.35,4.9,0.36065,0.00012,25.31519]
[1776673751249,45.01,74847.81,4.9,0.36118,0.00012,25.32952]
[1776673752137,45.01,74845.7,4.9,0.36091,0.00012,25.32237]
[1776673752151,45.01,74845.7,4.9,0.36091,0.00012,25.32237]
[1776673752204,45.01,74846.15,4.9,0.36096,0.00012,25.32376]
[1776673752978,45.01,74846.15,4.9,0.36096,0.00012,25.32376]
[1776673754994,45.01,74851.55,4.9,0.36163,0.00012,25.34155]
[1776673755012,45.01,74851.55,4.9,0.36163,0.00012,25.34155]
[1776673755047,45.01,74850.08,4.9,0.36145,0.00012,25.33674]
[1776673755820,45.01,74850.08,4.9,0.36145,0.00012,25.33674]
[1776673755825,45.01,74850.08,4.9,0.36145,0.00012,25.33674]
[1776673756041,45.01,74850.08,4.9,0.36145,0.00012,25.33674]
[1776673756867,45.0,74844.27,4.9,0.36073,0.00012,25.31749]
[1776673756946,45.0,74844.27,4.9,0.36073,0.00012,25.31749]
[1776673758186,45.0,74839.74,4.9,0.36017,0.00012,25.30242]
[1776673759241,45.0,74835.6,4.9,0.35966,0.00012,25.2886]
[1776673761627,45.0,74833.09,4.9,0.35934,0.00012,25.28011]
[1776673761790,45.0,74833.09,4.9,0.35934,0.00012,25.28011]
[1776673763534,45.0,74826.88,4.9,0.35857,0.00012,25.25925]
[1776673763899,45.0,74826.88,4.9,0.35857,0.00012,25.25925]
[1776673764738,45.0,74830.8,4.9,0.35905,0.00012,25.27223]
[1776673770747,44.99,74825.96,4.9,0.35844,0.00012,25.25575]
[1776673775782,44.99,74821.14,4.9,0.35783,0.00012,25.23599]
[1776673780817,44.99,74818.85,4.9,0.35754,0.00012,25.22817]
[1776673782585,44.99,74821.39,4.9,0.35785,0.00012,25.23668]
[1776673787865,44.99,74827.65,4.9,0.35861,0.00012,25.25743]
[1776673792872,44.98,74827.14,4.9,0.35854,0.00012,25.25559]
[1776673793212,44.98,74827.14,4.9,0.35854,0.00012,25.25559]
[1776673793350,44.98,74827.14,4.9,0.35854,0.00012,25.25559]
[1776673793680,44.98,74830.53,4.9,0.35895,0.00012,25.26679]
[1776673793983,44.98,74830.53,4.9,0.35895,0.00012,25.26679]
[1776673794067,44.98,74830.53,4.9,0.35895,0.00012,25.26679]
[1776673794139,44.98,74830.53,4.9,0.35895,0.00012,25.26679]
[1776673796743,44.98,74841.9,4.9,0.36035,0.00012,25.30449]
[1776673799336,44.98,74842.44,4.9,0.36041,0.00012,25.30613]
[1776673800501,44.98,74842.65,4.9,0.36043,0.00012,25.30668]
[1776673802570,44.98,74842.26,4.9,0.36037,0.00012,25.30523]
[1776673804093,44.98,74842.33,4.9,0.36038,0.00012,25.30539]
[1776673804768,44.97,74842.22,4.9,0.36036,0.00012,25.30487]
[1776673804998,44.97,74847.9,4.9,0.36106,0.00012,25.32365]
[1776673805892,44.97,74847.9,4.9,0.36106,0.00012,25.32365]
[1776673805928,44.97,74847.9,4.9,0.36106,0.00012,25.32365]
[1776673805933,44.97,74847.9,4.9,0.36106,0.00012,25.32365]
[1776673805937,44.97,74847.9,4.9,0.36106,0.00012,25.32365]
[1776673806894,44.97,74851.68,4.9,0.36152,0.00012,25.33608]
[1776673807009,44.97,74860.45,4.9,0.3626,0.00012,25.36481]
[1776673809023,44.97,74868.55,4.9,0.36359,0.00012,25.3911]
[1776673814069,44.97,74863.62,4.9,0.36297,0.00012,25.37461]
[1776673815705,44.97,74863.62,4.9,0.36297,0.00012,25.37461]
[1776673822127,44.96,74863.43,4.9,0.36291,0.00012,25.37329]
[1776673831190,44.95,74863.42,4.9,0.36287,0.00012,25.36919]
[1776673831913,44.95,74863.42,4.9,0.36287,0.00012,25.36919]
[1776673831918,44.95,74863.42,4.9,0.36287,0.00012,25.36919]
[1776673832200,44.95,74853.13,4.9,0.36159,0.00012,25.33532]
[1776673832750,44.95,74853.13,4.9,0.36159,0.00012,25.33532]
[1776673832882,44.95,74853.13,4.9,0.36159,0.00012,25.33532]
[1776673835567,44.94,74847.09,4.9,0.36083,0.00012,25.3151]
[1776673835602,44.94,74847.09,4.9,0.36083,0.00012,25.3151]
[1776673836044,44.94,74847.09,4.9,0.36083,0.00012,25.3151]
[1776673840328,44.94,74833.76,4.9,0.35918,0.00012,25.27042]
[1776673847520,44.93,74830.96,4.9,0.35882,0.00012,25.26081]
[1776673851140,44.93,74831.26,4.9,0.35885,0.00012,25.26157]
[1776673851337,44.93,74839.97,4.9,0.35992,0.00012,25.29056]
[1776673851690,44.93,74839.97,4.9,0.35992,0.00012,25.29056]
[1776673853283,44.93,74842.26,4.9,0.3602,0.00012,25.2981]
[1776673857049,44.93,74837.93,4.9,0.35966,0.00012,25.28351]
[1776673862415,44.92,74837.8,4.9,0.35962,0.00012,25.28266]
[1776673863341,44.92,74837.8,4.9,0.35962,0.00012,25.28266]
[1776673864083,44.92,74836.87,4.9,0.35951,0.00012,25.27951]
[1776673864104,44.92,74836.87,4.9,0.35951,0.00012,25.27951]
[1776673864137,44.92,74836.87,4.9,0.35951,0.00012,25.27951]
[1776673864226,44.92,74836.87,4.9,0.35951,0.00012,25.27951]
[1776673864251,44.92,74836.87,4.9,0.35951,0.00012,25.27951]
[1776673864429,44.92,74829.08,4.9,0.35855,0.00012,25.25342]
[1776673864596,44.92,74829.08,4.9,0.35855,0.00012,25.25342]
[1776673865437,44.92,74820.11,4.9,0.35744,0.00012,25.22323]
[1776673868797,44.92,74819.62,4.9,0.35738,0.00012,25.22155]
[1776673869108,44.92,74819.62,4.9,0.35738,0.00012,25.22155]
[1776673869466,44.92,74828.69,4.9,0.35849,0.00012,25.25203]
[1776673870472,44.92,74819.76,4.9,0.3574,0.00012,25.222]
[1776673870523,44.92,74819.76,4.9,0.3574,0.00012,25.222]
[1776673870616,44.92,74819.76,4.9,0.3574,0.00012,25.222]
[1776673872889,44.92,74818.23,4.9,0.35721,0.00012,25.21678]
[1776673875187,44.92,74817.15,4.9,0.35707,0.00012,25.21313]
[1776673875254,44.92,74817.15,4.9,0.35707,0.00012,25.21313]
[1776673880413,44.92,74818.44,4.9,0.35723,0.00012,25.21745]
[1776673885578,44.92,74812.62,4.9,0.35652,0.00012,25.19777]
[1776673890985,44.92,74812.46,4.9,0.3565,0.00012,25.19725]
[1776673891050,44.92,74812.46,4.9,0.3565,0.00012,25.19725]
[1776673891097,44.92,74812.46,4.9,0.3565,0.00012,25.19725]
[1776673892627,44.92,74804.5,4.9,0.3555,0.00012,25.16686]
[1776673897662,44.92,74809.61,4.9,0.35613,0.00012,25.18435]
[1776673901302,44.92,74809.54,4.9,0.35613,0.00012,25.18414]
[1776673902211,44.92,74810.98,4.9,0.35631,0.00012,25.18905]
[1776673902386,44.92,74810.98,4.9,0.35631,0.00012,25.18905]
[1776673902988,44.92,74818.13,4.9,0.35718,0.00012,25.21325]
[1776673903031,44.92,74827.28,4.9,0.35831,0.00012,25.24405]
[1776673906751,44.92,74829.12,4.9,0.35853,0.00012,25.25013]
[1776673912768,44.92,74829.61,4.9,0.35858,0.00012,25.25153]
[1776673914657,44.92,74829.61,4.9,0.35858,0.00012,25.25153]
[1776673916124,44.92,74829.61,4.9,0.35858,0.00012,25.25146]
[1776673916286,44.92,74829.61,4.9,0.35858,0.00012,25.25146]
[1776673917295,44.91,74829.57,4.9,0.35857,0.00012,25.25125]
[1776673917958,44.91,74829.57,4.9,0.35857,0.00012,25.25121]
[1776673918530,44.91,74829.57,4.9,0.35857,0.00012,25.25121]
[1776673926809,44.91,74832.64,4.9,0.35893,0.00012,25.26115]
[1776673931901,44.91,74835.53,4.9,0.35928,0.00012,25.27051]
[1776673933152,44.91,74835.53,4.9,0.35928,0.00012,25.27051]
[1776673933333,44.91,74835.53,4.9,0.35928,0.00012,25.27051]
[1776673933420,44.91,74835.53,4.9,0.35928,0.00012,25.27051]
[1776673933567,44.91,74835.53,4.9,0.35927,0.00012,25.27041]
[1776673935159,44.91,74829.62,4.9,0.35855,0.00012,25.25064]
[1776673935311,44.91,74829.62,4.9,0.35855,0.00012,25.25064]
[1776673937316,44.9,74822.04,4.9,0.35761,0.00012,25.2251]
[1776673941054,44.9,74822.73,4.9,0.35769,0.00012,25.22736]
[1776673946134,44.9,74822.84,4.9,0.3577,0.00012,25.22766]
[1776673946152,44.9,74822.84,4.9,0.3577,0.00012,25.22766]
[1776673946170,44.9,74822.84,4.9,0.3577,0.00012,25.22766]
[1776673946181,44.9,74822.84,4.9,0.3577,0.00012,25.22766]
[1776673946205,44.9,74822.84,4.9,0.3577,0.00012,25.22766]
[1776673946316,44.9,74822.84,4.9,0.3577,0.00012,25.22766]
[1776673946366,44.9,74822.84,4.9,0.3577,0.00012,25.22766]
[1776673946448,44.9,74822.84,4.9,0.3577,0.00012,25.22766]
[1776673946546,44.9,74822.84,4.9,0.3577,0.00012,25.22766]
[1776673946611,44.9,74822.84,4.9,0.3577,0.00012,25.22763]
[1776673946674,44.9,74822.84,4.9,0.3577,0.00012,25.22763]
[1776673946757,44.9,74822.84,4.9,0.3577,0.00012,25.22763]
[1776673946964,44.9,74822.84,4.9,0.3577,0.00012,25.22763]
[1776673947040,44.9,74822.84,4.9,0.3577,0.00012,25.22763]
[1776673947176,44.9,74822.84,4.9,0.3577,0.00012,25.22763]
[1776673947371,44.9,74822.84,4.9,0.3577,0.00012,25.22763]
[1776673947721,44.9,74884.24,4.9,0.36528,0.00012,25.43008]
[1776673947826,44.9,74884.24,4.9,0.36528,0.00012,25.43008]
[1776673947944,44.9,74884.24,4.9,0.36528,0.00012,25.43008]
[1776673948387,44.9,74884.24,4.9,0.36528,0.00012,25.43008]
[1776673948417,44.9,74897.78,4.9,0.36696,0.00012,25.47355]
[1776673948871,44.9,74897.78,4.9,0.36696,0.00012,25.47355]
[1776673948992,44.9,74897.78,4.9,0.36696,0.00012,25.47355]
[1776673951140,44.91,74899.2,4.9,0.36714,0.00012,25.47818]
[1776673952689,44.91,74893.79,4.9,0.36646,0.00012,25.45759]
[1776673955789,44.91,74895.28,4.9,0.36665,0.00012,25.46253]
[1776673958789,44.91,74897.98,4.9,0.36699,0.00012,25.47132]
[1776673959260,44.91,74897.98,4.9,0.36699,0.00012,25.47132]
[1776673959832,44.91,74898.0,4.9,0.36699,0.00012,25.47137]
[1776673960032,44.91,74898.0,4.9,0.36699,0.00012,25.47137]
[1776673960066,44.91,74898.0,4.9,0.36699,0.00012,25.47137]
[1776673960088,44.91,74898.0,4.9,0.36699,0.00012,25.47137]
[1776673960145,44.91,74898.0,4.9,0.36699,0.00012,25.47137]
[1776673960155,44.91,74910.13,4.9,0.3685,0.00012,25.50988]
[1776673961178,44.91,74910.13,4.9,0.3685,0.00012,25.50988]
[1776673961252,44.91,74910.13,4.9,0.3685,0.00012,25.50988]
[1776673962749,44.91,74904.26,4.9,0.36777,0.00012,25.49136]
[1776673963183,44.91,74904.26,4.9,0.36777,0.00012,25.49136]
[1776673963321,44.91,74904.26,4.9,0.36777,0.00012,25.49136]
[1776673964503,44.91,74904.11,4.9,0.36776,0.00012,25.49093]
[1776673964513,44.91,74904.11,4.9,0.36776,0.00012,25.49093]
[1776673964849,44.91,74902.99,4.9,0.36762,0.00012,25.48737]
[1776673965140,44.91,74901.46,4.9,0.36743,0.00012,25.48254]
[1776673965850,44.91,74901.46,4.9,0.36743,0.00012,25.48254]
[1776673965870,44.91,74901.46,4.9,0.36743,0.00012,25.48254]
[1776673965879,44.91,74901.46,4.9,0.36743,0.00012,25.48254]
[1776673965881,44.91,74901.46,4.9,0.36743,0.00012,25.48254]
[1776673966114,44.91,74901.46,4.9,0.36743,0.00012,25.48254]
[1776673966273,44.91,74901.46,4.9,0.36743,0.00012,25.48254]
[1776673966362,44.91,74901.46,4.9,0.36743,0.00012,25.48254]
[1776673966445,44.91,74918.77,4.9,0.36958,0.00012,25.53726]
[1776673966852,44.91,74918.77,4.9,0.36958,0.00012,25.53726]
[1776673967786,44.91,74923.87,4.9,0.37021,0.00012,25.55324]
[1776673968291,44.91,74923.87,4.9,0.37021,0.00012,25.55324]
[1776673968554,44.91,74924.9,4.9,0.37034,0.00012,25.55645]
[1776673969394,44.91,74924.9,4.9,0.37034,0.00012,25.55645]
[1776673969739,44.91,74924.9,4.9,0.37034,0.00012,25.55643]
[1776673969754,44.91,74924.9,4.9,0.37034,0.00012,25.55643]
[1776673969783,44.91,74924.9,4.9,0.37034,0.00012,25.55643]
[1776673969809,44.91,74924.9,4.9,0.37034,0.00012,25.55643]
[1776673970220,44.91,74924.9,4.9,0.37034,0.00012,25.55643]
[1776673970417,44.91,74924.9,4.9,0.37034,0.00012,25.55643]
[1776673970482,44.91,74924.9,4.9,0.37034,0.00012,25.55643]
[1776673970514,44.91,74942.22,4.9,0.37249,0.00012,25.61017]
[1776673971044,44.91,74942.22,4.9,0.37249,0.00012,25.61017]
[1776673971377,44.91,74942.22,4.9,0.37249,0.00012,25.61017]
[1776673972177,44.91,74944.37,4.9,0.37276,0.00012,25.61674]
[1776673974077,44.91,74947.85,4.9,0.37319,0.00012,25.62738]
[1776673974380,44.91,74947.85,4.9,0.37319,0.00012,25.62738]
[1776673975212,44.91,74957.44,4.9,0.37438,0.00012,25.65658]
[1776673978058,44.91,74954.27,4.9,0.37397,0.00012,25.64671]
[1776673978207,44.91,74954.27,4.9,0.37397,0.00012,25.64671]
[1776673978258,44.91,74954.27,4.9,0.37397,0.00012,25.64671]
[1776673979002,44.91,74954.4,4.9,0.37399,0.00012,25.64704]
[1776673980348,44.91,74954.4,4.9,0.37399,0.00012,25.64704]
[1776673980935,44.9,74954.44,4.9,0.37398,0.00012,25.64703]
[1776673980948,44.9,74954.44,4.9,0.37398,0.00012,25.64703]
[1776673981042,44.9,74954.44,4.9,0.37398,0.00012,25.64703]
[1776673981128,44.9,74954.44,4.9,0.37398,0.00012,25.64703]
[1776673981443,44.9,74954.44,4.9,0.37398,0.00012,25.64703]
[1776673981494,44.9,74954.44,4.9,0.37398,0.00012,25.64703]
[1776673981814,44.9,74948.84,4.9,0.37328,0.00012,25.62982]
[1776673981855,44.9,74948.84,4.9,0.37328,0.00012,25.62982]
[1776673982188,44.9,74948.84,4.9,0.37328,0.00012,25.62982]
[1776673982510,44.9,74948.84,4.9,0.37328,0.00012,25.62982]
[1776673982520,44.9,74948.84,4.9,0.37328,0.00012,25.62982]
[1776673982511,44.9,74940.46,4.9,0.37224,0.00012,25.60397]
[1776673982691,44.9,74940.46,4.9,0.37224,0.00012,25.60397]
[1776673982749,44.9,74940.46,4.9,0.37224,0.00012,25.60397]
[1776673983043,44.9,74940.46,4.9,0.37224,0.00012,25.60397]
[1776673986742,44.9,74945.08,4.9,0.3728,0.00012,25.61802]
[1776673987133,44.9,74945.08,4.9,0.3728,0.00012,25.61802]
[1776673987172,44.9,74945.08,4.9,0.3728,0.00012,25.61802]
[1776673987198,44.9,74945.08,4.9,0.3728,0.00012,25.61802]
[1776673992331,44.89,74938.18,4.9,0.37193,0.00012,25.59647]
[1776673993761,44.89,74934.7,4.9,0.3715,0.00012,25.58565]
[1776673994350,44.89,74926.02,4.9,0.37042,0.00012,25.5586]
[1776673995623,44.89,74926.02,4.9,0.37042,0.00012,25.5586]
[1776673998108,44.89,74926.12,4.9,0.37043,0.00012,25.55886]
[1776674003413,44.89,74925.44,4.9,0.37034,0.00012,25.55666]
[1776674005342,44.89,74925.53,4.9,0.37035,0.00012,25.55693]
[1776674005366,44.89,74925.53,4.9,0.37035,0.00012,25.55693]
[1776674005504,44.89,74925.53,4.9,0.37035,0.00012,25.55693]
[1776674005680,44.89,74925.12,4.9,0.3703,0.00012,25.55564]
[1776674007492,44.89,74920.39,4.9,0.36971,0.00012,25.54081]
[1776674013486,44.89,74920.08,4.9,0.36965,0.00012,25.53648]
[1776674014747,44.89,74920.85,4.9,0.36975,0.00012,25.53889]
[1776674015730,44.89,74921.34,4.9,0.36981,0.00012,25.54042]
[1776674016046,44.89,74921.34,4.9,0.36981,0.00012,25.54042]
[1776674016507,44.89,74928.46,4.9,0.3707,0.00012,25.56268]
[1776674020435,44.89,74927.86,4.9,0.37062,0.00012,25.56075]
[1776674020577,44.89,74927.86,4.9,0.37062,0.00012,25.56075]
[1776674026577,44.89,74925.54,4.9,0.37033,0.00012,25.55341]
[1776674028055,44.89,74925.54,4.9,0.37033,0.00012,25.55341]
[1776674030744,44.89,74923.51,4.9,0.37007,0.00012,25.547]
[1776674037340,44.89,74919.35,4.9,0.36955,0.00012,25.53395]
[1776674037441,44.89,74919.35,4.9,0.36955,0.00012,25.53395]
[1776674038467,44.89,74919.35,4.9,0.36955,0.00012,25.53395]
[1776674041785,44.89,74917.13,4.9,0.36928,0.00012,25.52691]
[1776674041926,44.89,74917.13,4.9,0.36928,0.00012,25.52691]
[1776674041934,44.89,74917.13,4.9,0.36928,0.00012,25.52691]
[1776674042085,44.89,74917.13,4.9,0.36928,0.00012,25.52691]
[1776674042839,44.89,74917.27,4.9,0.36929,0.00012,25.5273]
[1776674042941,44.89,74909.93,4.9,0.36838,0.00012,25.50412]
[1776674048731,44.89,74911.93,4.9,0.36862,0.00012,25.51038]
[1776674053766,44.88,74912.04,4.9,0.36863,0.00012,25.51066]
[1776674054691,44.88,74912.04,4.9,0.36863,0.00012,25.51066]
[1776674056607,44.88,74912.04,4.9,0.36863,0.00012,25.51065]
[1776674060027,44.88,74916.23,4.9,0.36915,0.00012,25.52381]
[1776674064855,44.88,74916.67,4.9,0.3692,0.00012,25.52509]
[1776674064886,44.88,74916.67,4.9,0.3692,0.00012,25.52509]
[1776674065779,44.88,74918.76,4.9,0.36946,0.00012,25.53165]
[1776674066042,44.88,74918.76,4.9,0.36946,0.00012,25.53165]
[1776674066571,44.88,74918.76,4.9,0.36946,0.00012,25.53165]
[1776674066631,44.88,74930.01,4.9,0.37086,0.00012,25.56678]
[1776674067147,44.88,74930.01,4.9,0.37086,0.00012,25.56678]
[1776674067387,44.88,74930.01,4.9,0.37086,0.00012,25.56678]
[1776674069918,44.88,74940.12,4.9,0.37211,0.00012,25.59811]
[1776674074594,44.88,74940.55,4.9,0.37215,0.00012,25.59601]
[1776674074687,44.88,74939.23,4.9,0.37198,0.00012,25.59188]
[1776674075270,44.88,74939.23,4.9,0.37198,0.00012,25.59188]
[1776674078578,44.88,74932.15,4.9,0.37109,0.00012,25.56985]
[1776674078645,44.88,74932.15,4.9,0.37109,0.00012,25.56985]
[1776674078669,44.88,74932.15,4.9,0.37109,0.00012,25.56985]
[1776674079989,44.88,74922.03,4.9,0.36983,0.00012,25.53817]
[1776674081030,44.88,74922.03,4.9,0.36983,0.00012,25.53817]
[1776674081047,44.88,74922.03,4.9,0.36983,0.00012,25.53817]
[1776674081080,44.88,74922.03,4.9,0.36983,0.00012,25.53817]
[1776674081161,44.88,74922.03,4.9,0.36983,0.00012,25.53817]
[1776674082744,44.88,74917.31,4.9,0.36925,0.00012,25.52333]
[1776674082778,44.88,74917.31,4.9,0.36925,0.00012,25.52333]
[1776674082784,44.88,74917.31,4.9,0.36925,0.00012,25.52333]
[1776674084983,44.88,74914.97,4.9,0.36896,0.00012,25.51597]
[1776674090062,44.88,74913.78,4.9,0.36881,0.00012,25.51227]
[1776674092322,44.88,74912.72,4.9,0.36868,0.00012,25.50893]
[1776674092787,44.88,74912.68,4.9,0.36867,0.00012,25.50884]
[1776674099125,44.87,74912.74,4.9,0.36867,0.00012,25.50875]
[1776674101325,44.87,74912.56,4.9,0.36865,0.00012,25.50813]
[1776674101345,44.87,74912.56,4.9,0.36865,0.00012,25.50813]
[1776674101801,44.87,74912.56,4.9,0.36864,0.00012,25.50809]
[1776674101991,44.87,74912.56,4.9,0.36864,0.00012,25.50809]
[1776674102388,44.87,74912.56,4.9,0.36864,0.00012,25.50809]
[1776674102458,44.87,74897.22,4.9,0.36673,0.00012,25.45914]
[1776674106595,44.86,74889.39,4.9,0.36574,0.00012,25.43347]
[1776674107074,44.86,74889.39,4.9,0.36574,0.00012,25.43347]
[1776674107140,44.86,74889.39,4.9,0.36574,0.00012,25.43347]
[1776674108073,44.86,74883.97,4.9,0.36506,0.00012,25.41588]
[1776674108261,44.86,74883.97,4.9,0.36506,0.00012,25.41588]
[1776674109692,44.86,74882.36,4.9,0.36486,0.00012,25.41067]
[1776674111609,44.86,74884.96,4.9,0.36517,0.00012,25.41883]
[1776674111655,44.86,74884.96,4.9,0.36517,0.00012,25.41883]
[1776674111670,44.86,74884.96,4.9,0.36517,0.00012,25.41883]
[1776674111747,44.86,74884.96,4.9,0.36517,0.00012,25.41883]
[1776674111979,44.85,74888.33,4.9,0.36558,0.00012,25.42945]
[1776674112217,44.85,74904.03,4.9,0.36753,0.00012,25.47971]
[1776674113484,44.85,74904.03,4.9,0.36753,0.00012,25.47971]
[1776674115145,44.85,74904.92,4.9,0.36763,0.00012,25.48234]
[1776674115539,44.85,74903.71,4.9,0.36746,0.00012,25.4782]
[1776674121033,44.84,74898.81,4.9,0.36683,0.00012,25.46195]
[1776674121036,44.84,74898.81,4.9,0.36683,0.00012,25.46195]
[1776674122028,44.84,74897.63,4.9,0.36668,0.00012,25.45802]
[1776674127322,44.82,74893.53,4.9,0.36613,0.00012,25.44398]
[1776674128646,44.82,74893.53,4.9,0.36613,0.00012,25.44398]
[1776674134371,44.76,74889.08,4.9,0.36536,0.00012,25.42168]
[1776674137451,44.76,74886.45,4.9,0.36502,0.00012,25.41292]
[1776674138670,44.76,74886.35,4.9,0.365,0.00012,25.41236]
[1776674144465,44.75,74880.84,4.9,0.36429,0.00012,25.39377]
[1776674147956,44.7,74886.45,4.9,0.36483,0.00012,25.40843]
[1776674149802,44.68,74886.56,4.9,0.36479,0.00012,25.40754]
[1776674149840,44.68,74886.56,4.9,0.36479,0.00012,25.40754]
[1776674149895,44.68,74886.56,4.9,0.36479,0.00012,25.40754]
[1776674149977,44.68,74886.56,4.9,0.36479,0.00012,25.40754]
[1776674150358,44.68,74886.56,4.9,0.36479,0.00012,25.40754]
[1776674150485,44.68,74906.19,4.9,0.36723,0.00012,25.47071]
[1776674151245,44.68,74906.19,4.9,0.36723,0.00012,25.47071]
[1776674151301,44.68,74906.19,4.9,0.36723,0.00012,25.47071]
[1776674152459,44.68,74910.32,4.9,0.36774,0.00012,25.48386]
[1776674152744,44.68,74917.78,4.9,0.36867,0.00012,25.50753]
[1776674152839,44.68,74917.78,4.9,0.36867,0.00012,25.50753]
[1776674152902,44.68,74917.78,4.9,0.36867,0.00012,25.50753]
[1776674152998,44.68,74917.78,4.9,0.36867,0.00012,25.50753]
[1776674153793,44.68,74927.37,4.9,0.36987,0.00012,25.53786]
[1776674156375,44.68,74925.55,4.9,0.36964,0.00012,25.53214]
[1776674156890,44.68,74924.31,4.9,0.36949,0.00012,25.52824]
[1776674157613,44.68,74924.31,4.9,0.36949,0.00012,25.52824]
[1776674160569,44.68,74923.59,4.9,0.36939,0.00012,25.52577]
[1776674162285,44.68,74922.67,4.9,0.36927,0.00012,25.52274]
[1776674164505,44.68,74921.2,4.9,0.36908,0.00012,25.51798]
[1776674166182,44.67,74921.2,4.9,0.36908,0.00012,25.51791]
[1776674167292,44.67,74920.96,4.9,0.36904,0.00012,25.51704]
[1776674168575,44.67,74920.66,4.9,0.369,0.00012,25.51602]
[1776674171454,44.67,74919.73,4.9,0.36887,0.00012,25.51278]
[1776674176670,44.66,74920.07,4.9,0.36888,0.00012,25.51298]
[1776674178888,44.65,74920.15,4.9,0.36887,0.00012,25.51293]
[1776674184080,44.64,74917.52,4.9,0.36852,0.00012,25.50402]
[1776674189761,44.63,74917.59,4.9,0.3685,0.00012,25.50352]
[1776674194212,44.63,74917.73,4.9,0.36848,0.00012,25.50013]
[1776674196612,44.63,74921.85,4.9,0.36899,0.00012,25.51308]
[1776674201469,44.62,74917.14,4.9,0.36839,0.00012,25.49795]
[1776674204268,44.62,74917.28,4.9,0.3684,0.00012,25.49828]
[1776674207864,44.62,74917.31,4.9,0.3684,0.00012,25.49832]
[1776674210203,44.62,74921.01,4.9,0.36886,0.00012,25.50989]
[1776674210633,44.62,74921.01,4.9,0.36886,0.00012,25.50989]
[1776674210734,44.61,74921.21,4.9,0.36887,0.00013,25.5103]
[1776674211089,44.61,74921.21,4.9,0.36887,0.00013,25.5103]
[1776674211207,44.61,74921.21,4.9,0.36887,0.00013,25.5103]
[1776674211716,44.61,74921.21,4.9,0.36887,0.00013,25.5103]
[1776674211746,44.61,74906.37,4.9,0.36701,0.00012,25.46284]
[1776674212793,44.61,74906.37,4.9,0.36701,0.00012,25.46284]
[1776674212792,44.61,74898.03,4.9,0.36597,0.00012,25.43589]
[1776674217184,44.61,74897.62,4.9,0.3659,0.00012,25.43422]
[1776674217264,44.61,74897.62,4.9,0.3659,0.00012,25.43422]
[1776674218693,44.6,74905.17,4.9,0.36683,0.00012,25.45819]
[1776674223999,44.59,74907.88,4.9,0.36714,0.00012,25.46621]
[1776674224996,44.59,74907.88,4.9,0.36714,0.00012,25.46621]
[1776674230041,44.58,74907.78,4.9,0.36709,0.00012,25.46508]
[1776674235162,44.58,74902.89,4.9,0.36646,0.00012,25.44883]
[1776674241118,44.56,74901.03,4.9,0.36619,0.00012,25.44197]
[1776674245089,44.56,74897.07,4.9,0.36568,0.00012,25.42882]
[1776674246041,44.56,74891.7,4.9,0.365,0.00012,25.41128]
[1776674251198,44.55,74885.33,4.9,0.36417,0.00012,25.38661]
[1776674252135,44.55,74885.33,4.9,0.36417,0.00012,25.38661]
[1776674253444,44.55,74885.69,4.9,0.36421,0.00012,25.38761]
[1776674257272,44.55,74885.78,4.9,0.36421,0.00012,25.38773]
[1776674263283,44.54,74885.63,4.9,0.36416,0.00012,25.38654]
[1776674268383,44.53,74885.45,4.9,0.36412,0.00012,25.38561]
[1776674268453,44.53,74885.45,4.9,0.36412,0.00012,25.38561]
[1776674268547,44.53,74885.45,4.9,0.36412,0.00012,25.38561]
[1776674268858,44.53,74885.45,4.9,0.36412,0.00012,25.38561]
[1776674269754,44.53,74882.57,4.9,0.36376,0.00012,25.37601]
[1776674272254,44.53,74872.2,4.9,0.36246,0.00012,25.34178]
[1776674274570,44.53,74872.42,4.9,0.36248,0.00012,25.34239]
[1776674280012,44.52,74876.57,4.9,0.36299,0.00012,25.35587]
[1776674280949,44.52,74876.09,4.9,0.36292,0.00012,25.35401]
[1776674284900,44.52,74871.99,4.9,0.3624,0.00012,25.34028]
[1776674295508,44.51,74872.77,4.9,0.36247,0.00012,25.34213]
[1776674300543,44.5,74873.45,4.9,0.36254,0.00012,25.34405]
[1776674305578,44.5,74873.86,4.9,0.36257,0.00012,25.34501]
[1776674311619,44.49,74873.84,4.9,0.36253,0.00012,25.34118]
[1776674312797,44.49,74873.84,4.9,0.36253,0.00012,25.34118]
[1776674318669,44.49,74863.63,4.9,0.36125,0.00012,25.307]
[1776674323704,44.49,74862.65,4.9,0.36112,0.00012,25.30353]
[1776674325520,44.49,74862.0,4.9,0.36103,0.00012,25.30132]
[1776674325530,44.49,74862.0,4.9,0.36103,0.00012,25.30132]
[1776674325540,44.49,74862.0,4.9,0.36103,0.00012,25.30132]
[1776674325610,44.49,74862.0,4.9,0.36103,0.00012,25.30132]
[1776674325823,44.49,74862.0,4.9,0.36103,0.00012,25.30132]
[1776674326120,44.49,74856.12,4.9,0.3603,0.00012,25.28164]
[1776674326586,44.49,74856.12,4.9,0.3603,0.00012,25.28164]
[1776674326775,44.49,74856.12,4.9,0.3603,0.00012,25.28164]
[1776674326804,44.49,74856.12,4.9,0.3603,0.00012,25.28164]
[1776674326900,44.49,74856.12,4.9,0.3603,0.00012,25.28164]
[1776674326934,44.49,74846.0,4.9,0.35904,0.00012,25.24763]
[1776674329339,44.49,74842.6,4.9,0.35862,0.00012,25.23615]
[1776674329353,44.49,74842.6,4.9,0.35862,0.00012,25.23615]
[1776674330748,44.49,74841.66,4.9,0.3585,0.00012,25.23297]
[1776674337815,44.49,74839.44,4.9,0.35823,0.00012,25.22554]
[1776674341015,44.49,74838.14,4.9,0.35807,0.00012,25.22117]
[1776674341135,44.49,74838.14,4.9,0.35807,0.00012,25.22117]
[1776674341843,44.49,74833.2,4.9,0.35745,0.00012,25.20434]
[1776674342042,44.49,74833.2,4.9,0.35745,0.00012,25.20434]
[1776674345211,44.49,74832.2,4.9,0.35732,0.00012,25.20081]
[1776674345870,44.49,74834.92,4.9,0.35766,0.00012,25.21009]
[1776674349497,44.49,74832.62,4.9,0.35738,0.00012,25.20233]
[1776674349537,44.49,74832.62,4.9,0.35738,0.00012,25.20233]
[1776674349562,44.49,74832.62,4.9,0.35738,0.00012,25.20233]
[1776674349615,44.49,74832.62,4.9,0.35738,0.00012,25.20233]
[1776674349622,44.49,74832.62,4.9,0.35738,0.00012,25.20233]
[1776674349703,44.49,74832.62,4.9,0.35738,0.00012,25.20233]
[1776674349763,44.49,74832.62,4.9,0.35738,0.00012,25.20233]
[1776674349877,44.49,74832.62,4.9,0.35738,0.00012,25.20233]
[1776674349931,44.49,74832.62,4.9,0.35738,0.00012,25.20233]
[1776674349898,44.49,74820.89,4.9,0.35592,0.00012,25.16229]
[1776674350025,44.49,74820.89,4.9,0.35592,0.00012,25.16229]
[1776674350039,44.49,74820.89,4.9,0.35592,0.00012,25.16229]
[1776674350213,44.49,74820.89,4.9,0.35592,0.00012,25.16229]
[1776674353008,44.48,74813.68,4.9,0.35502,0.00012,25.13731]
[1776674354555,44.48,74812.22,4.9,0.35484,0.00012,25.13222]
[1776674354692,44.48,74812.22,4.9,0.35484,0.00012,25.13222]
[1776674354944,44.48,74803.22,4.9,0.35372,0.00012,25.10102]
[1776674355022,44.48,74803.22,4.9,0.35372,0.00012,25.10102]
[1776674355086,44.48,74803.22,4.9,0.35372,0.00012,25.10102]
[1776674355623,44.48,74803.22,4.9,0.35372,0.00012,25.10102]
[1776674355951,44.48,74793.96,4.9,0.35257,0.00012,25.0686]
[1776674356505,44.48,74793.96,4.9,0.35257,0.00012,25.0686]
[1776674359641,44.48,74791.26,4.9,0.35222,0.00012,25.05874]
[1776674360039,44.48,74790.5,4.9,0.35212,0.00012,25.05595]
[1776674360174,44.48,74790.5,4.9,0.35212,0.00012,25.05595]
[1776674365530,44.47,74787.22,4.9,0.3517,0.00012,25.04396]
[1776674368568,44.47,74788.45,4.9,0.35183,0.00012,25.04793]
[1776674374078,44.46,74798.18,4.9,0.35298,0.00012,25.07764]
[1776674379115,44.45,74794.0,4.9,0.35244,0.00012,25.06236]
[1776674384436,44.44,74797.99,4.9,0.35291,0.00012,25.07581]
[1776674384538,44.44,74798.05,4.9,0.35292,0.00012,25.07589]
[1776674385241,44.44,74798.05,4.9,0.35292,0.00012,25.07589]
[1776674390277,44.43,74806.7,4.9,0.35396,0.00012,25.10537]
[1776674396234,44.42,74805.93,4.9,0.35383,0.00012,25.1018]
[1776674397315,44.42,74805.93,4.9,0.35383,0.00012,25.1018]
[1776674397339,44.42,74805.93,4.9,0.35383,0.00012,25.1018]
[1776674397367,44.42,74805.93,4.9,0.35383,0.00012,25.1018]
[1776674401845,44.42,74812.75,4.9,0.35466,0.00012,25.12492]
[1776674404993,44.41,74812.9,4.9,0.35466,0.00012,25.12507]
[1776674405971,44.41,74813.79,4.9,0.35477,0.00012,25.12806]
[1776674407784,44.41,74808.33,4.9,0.35408,0.00012,25.10897]
[1776674407885,44.41,74808.33,4.9,0.35407,0.00012,25.10872]
[1776674408319,44.41,74797.38,4.9,0.35272,0.00012,25.07057]
[1776674409366,44.41,74797.38,4.9,0.35272,0.00012,25.07057]
[1776674415064,44.4,74795.45,4.9,0.35245,0.00012,25.06311]
[1776674421028,44.39,74793.8,4.9,0.35222,0.00012,25.05676]
[1776674427890,44.38,74793.93,4.9,0.35221,0.00012,25.05643]
[1776674435509,44.37,74789.19,4.9,0.35157,0.00012,25.03542]
[1776674440324,44.37,74789.19,4.9,0.35157,0.00012,25.03542]
[1776674440459,44.37,74789.19,4.9,0.35157,0.00012,25.03542]
[1776674440658,44.37,74789.19,4.9,0.35157,0.00012,25.03542]
[1776674441501,44.37,74787.9,4.9,0.35138,0.00012,25.0303]
[1776674441740,44.37,74787.9,4.9,0.35138,0.00012,25.0303]
[1776674441781,44.37,74779.6,4.9,0.35035,0.00012,25.00089]
[1776674442100,44.37,74779.6,4.9,0.35035,0.00012,25.00089]
[1776674442995,44.37,74779.6,4.9,0.35035,0.00012,25.00089]
[1776674443031,44.37,74790.66,4.9,0.35172,0.00012,25.03985]
[1776674448604,44.36,74790.04,4.9,0.35162,0.00012,25.03715]
[1776674453639,44.35,74792.03,4.9,0.35185,0.00012,25.04367]
[1776674458674,44.35,74793.53,4.9,0.35202,0.00012,25.04844]
[1776674463709,44.34,74793.93,4.9,0.35205,0.00012,25.04933]
[1776674465723,44.34,74803.17,4.9,0.35318,0.00012,25.08149]
[1776674470759,44.33,74800.37,4.9,0.35281,0.00012,25.0711]
[1776674475794,44.33,74796.57,4.9,0.35231,0.00012,25.05704]
[1776674480829,44.32,74793.76,4.9,0.35194,0.00012,25.04664]
[1776674485864,44.31,74799.05,4.9,0.35258,0.00012,25.06467]
[1776674493273,44.31,74798.98,4.9,0.35256,0.00012,25.06408]
[1776674494032,44.31,74798.98,4.9,0.35256,0.00012,25.06408]
[1776674494128,44.3,74804.88,4.9,0.35325,0.00012,25.08081]
[1776674501976,44.3,74809.5,4.9,0.35379,0.00012,25.09614]
[1776674507011,44.29,74809.92,4.9,0.35382,0.00012,25.09708]
[1776674513054,44.28,74817.54,4.9,0.35475,0.00012,25.12286]
[1776674517642,44.28,74817.43,4.9,0.35471,0.00012,25.12198]
[1776674518089,44.27,74811.16,4.9,0.35392,0.00012,25.10002]
[1776674519200,44.27,74811.03,4.9,0.3539,0.00012,25.09941]
[1776674520648,44.27,74811.31,4.9,0.35393,0.00012,25.10024]
[1776674521110,44.27,74813.89,4.9,0.35425,0.00012,25.10909]
[1776674524131,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674524520,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674524570,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674524593,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674524644,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674524979,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674525007,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674525039,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674525048,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674525089,44.26,74823.67,4.9,0.35545,0.00012,25.14256]
[1776674525138,44.26,74835.71,4.9,0.35695,0.00012,25.18394]
[1776674525200,44.26,74835.71,4.9,0.35695,0.00012,25.18394]
[1776674525364,44.26,74835.71,4.9,0.35695,0.00012,25.18394]
[1776674525526,44.26,74835.71,4.9,0.35695,0.00012,25.18394]
[1776674526145,44.26,74840.97,4.9,0.35761,0.00012,25.20192]
[1776674531180,44.26,74842.71,4.9,0.35782,0.00012,25.2078]
[1776674533717,44.26,74842.71,4.9,0.35782,0.00012,25.20778]
[1776674535641,44.26,74842.64,4.9,0.35781,0.00012,25.20751]
[1776674536000,44.26,74842.64,4.9,0.35781,0.00012,25.20751]
[1776674536009,44.26,74842.64,4.9,0.35781,0.00012,25.20751]
[1776674536043,44.26,74842.64,4.9,0.35781,0.00012,25.20751]
[1776674536048,44.26,74842.64,4.9,0.35781,0.00012,25.20751]
[1776674536162,44.26,74842.57,4.9,0.35779,0.00012,25.20714]
[1776674536549,44.26,74842.57,4.9,0.35779,0.00012,25.20714]
[1776674536651,44.26,74856.55,4.9,0.35954,0.00013,25.25457]
[1776674537275,44.26,74856.55,4.9,0.35954,0.00013,25.25457]
[1776674537591,44.26,74856.55,4.9,0.35954,0.00013,25.25457]
[1776674538164,44.26,74856.55,4.9,0.35954,0.00013,25.25457]
[1776674538943,44.25,74860.22,4.9,0.35998,0.00013,25.26648]
[1776674539252,44.25,74860.22,4.9,0.35998,0.00013,25.26648]
[1776674539899,44.25,74860.22,4.9,0.35998,0.00013,25.26648]
[1776674539904,44.25,74860.22,4.9,0.35998,0.00013,25.26648]
[1776674539950,44.25,74855.47,4.9,0.35939,0.00013,25.25042]
[1776674540254,44.25,74855.47,4.9,0.35939,0.00013,25.25042]
[1776674545572,44.25,74854.48,4.9,0.35926,0.00013,25.24709]
[1776674551325,44.26,74854.69,4.9,0.35928,0.00013,25.24453]
[1776674554651,44.26,74854.62,4.9,0.35927,0.00013,25.24432]
[1776674554668,44.26,74854.62,4.9,0.35927,0.00013,25.24433]
[1776674556498,44.26,74854.62,4.9,0.35927,0.00013,25.24433]
[1776674563002,44.26,74856.17,4.9,0.35946,0.00013,25.24952]
[1776674570094,44.26,74857.25,4.9,0.35959,0.00013,25.2531]
[1776674575164,44.25,74856.1,4.9,0.35944,0.00013,25.24906]
[1776674581537,44.25,74856.5,4.9,0.35949,0.00013,25.25036]
[1776674586572,44.25,74857.35,4.9,0.3596,0.00013,25.25323]
[1776674593576,44.25,74858.57,4.9,0.35975,0.00013,25.25734]
[1776674595583,44.25,74860.39,4.9,0.35998,0.00013,25.26347]
[1776674596335,44.25,74860.39,4.9,0.35998,0.00013,25.26346]
[1776674597186,44.25,74860.39,4.9,0.35998,0.00013,25.26346]
[1776674598076,44.25,74860.39,4.9,0.35998,0.00013,25.26346]
[1776674601044,44.25,74860.35,4.9,0.35997,0.00013,25.26331]
[1776674604698,44.25,74853.08,4.9,0.35906,0.00013,25.23876]
[1776674606795,44.25,74852.56,4.9,0.359,0.00013,25.23701]
[1776674608009,44.25,74850.89,4.9,0.35879,0.00013,25.23138]
[1776674608829,44.25,74849.01,4.9,0.35855,0.00013,25.22492]
[1776674608853,44.25,74849.01,4.9,0.35855,0.00013,25.22492]
[1776674612095,44.25,74852.89,4.9,0.35903,0.00013,25.23799]
[1776674617789,44.25,74848.37,4.9,0.35844,0.00013,25.21897]
[1776674621774,44.25,74848.8,4.9,0.35849,0.00013,25.22043]
[1776674626494,44.25,74848.8,4.9,0.35849,0.00013,25.22044]
[1776674626899,44.25,74848.8,4.9,0.35849,0.00013,25.22044]
[1776674626915,44.25,74848.8,4.9,0.35849,0.00013,25.22044]
[1776674627042,44.25,74848.8,4.9,0.35849,0.00013,25.22044]
[1776674633902,44.24,74852.64,4.9,0.35896,0.00013,25.23326]
[1776674640951,44.24,74849.63,4.9,0.35858,0.00013,25.22289]
[1776674645985,44.24,74849.38,4.9,0.35855,0.00013,25.22197]
[1776674653290,44.24,74849.13,4.9,0.35851,0.00013,25.22107]
[1776674653323,44.24,74849.0,4.9,0.3585,0.00013,25.22059]
[1776674653378,44.24,74849.0,4.9,0.3585,0.00013,25.22059]
[1776674653399,44.24,74849.0,4.9,0.3585,0.00013,25.22059]
[1776674653413,44.24,74849.0,4.9,0.3585,0.00013,25.22059]
[1776674653473,44.24,74849.0,4.9,0.3585,0.00013,25.22059]
[1776674653560,44.24,74849.0,4.9,0.3585,0.00013,25.22059]
[1776674655798,44.24,74841.29,4.9,0.35752,0.00012,25.19414]
[1776674656022,44.24,74841.29,4.9,0.35752,0.00012,25.19414]
[1776674656768,44.24,74841.0,4.9,0.35748,0.00012,25.19306]
[1776674664112,44.23,74845.07,4.9,0.35797,0.00013,25.20647]
[1776674668627,44.23,74845.11,4.9,0.35797,0.00013,25.20643]
[1776674669611,44.23,74847.22,4.9,0.35823,0.00013,25.2135]
[1776674670687,44.23,74852.67,4.9,0.35891,0.00013,25.23196]
[1776674671355,44.23,74854.65,4.9,0.35914,0.00013,25.23521]
[1776674671358,44.23,74854.65,4.9,0.35914,0.00013,25.23521]
[1776674671396,44.23,74854.65,4.9,0.35914,0.00013,25.23521]
[1776674672169,44.23,74855.87,4.9,0.35929,0.00013,25.23939]
[1776674673807,44.23,74856.52,4.9,0.35937,0.00013,25.24163]
[1776674675042,44.23,74856.72,4.9,0.3594,0.00013,25.24234]
[1776674675051,44.23,74856.72,4.9,0.3594,0.00013,25.24234]
[1776674678533,44.23,74868.51,4.9,0.36088,0.00013,25.28213]
[1776674684216,44.23,74868.71,4.9,0.36091,0.00013,25.28286]
[1776674687976,44.23,74868.71,4.9,0.36091,0.00013,25.28287]
[1776674688036,44.23,74868.71,4.9,0.36091,0.00013,25.28287]
[1776674689132,44.23,74868.71,4.9,0.36091,0.00013,25.28291]
[1776674689230,44.23,74868.71,4.9,0.36091,0.00013,25.28291]
[1776674694343,44.23,74868.05,4.9,0.36083,0.00013,25.28073]
[1776674695330,44.23,74858.22,4.9,0.3596,0.00013,25.24765]
[1776674695570,44.23,74858.22,4.9,0.3596,0.00013,25.24765]
[1776674701044,44.23,74856.0,4.9,0.35932,0.00013,25.24015]
[1776674708421,44.23,74864.42,4.9,0.36038,0.00013,25.26856]
[1776674710625,44.23,74864.68,4.9,0.36041,0.00013,25.26943]
[1776674717483,44.23,74867.1,4.9,0.36071,0.00013,25.27742]
[1776674718600,44.23,74867.1,4.9,0.36071,0.00013,25.27742]
[1776674718700,44.23,74867.1,4.9,0.36071,0.00013,25.2774]
[1776674722078,44.23,74867.49,4.9,0.36076,0.00013,25.27873]
[1776674722198,44.23,74867.49,4.9,0.36076,0.00013,25.27873]
[1776674723037,44.23,74871.77,4.9,0.36129,0.00013,25.29307]
[1776674723310,44.23,74871.77,4.9,0.36129,0.00013,25.29307]
[1776674724441,44.23,74878.71,4.9,0.36216,0.00013,25.3162]
[1776674726444,44.23,74882.8,4.9,0.36267,0.00013,25.32975]
[1776674732590,44.23,74884.2,4.9,0.36282,0.00013,25.33083]
[1776674735644,44.23,74880.22,4.9,0.36232,0.00013,25.31756]
[1776674736768,44.23,74873.37,4.9,0.36146,0.00013,25.29471]
[1776674737842,44.23,74871.6,4.9,0.36124,0.00013,25.28879]
[1776674737882,44.23,74871.6,4.9,0.36124,0.00013,25.28879]
[1776674739177,44.23,74869.57,4.9,0.36098,0.00013,25.28199]
[1776674739222,44.23,74858.22,4.9,0.35956,0.00013,25.24384]
[1776674742571,44.23,74860.74,4.9,0.35988,0.00013,25.2524]
[1776674748702,44.23,74864.03,4.9,0.3603,0.00013,25.26363]
[1776674750344,44.23,74864.03,4.9,0.3603,0.00013,25.26363]
[1776674750716,44.23,74863.95,4.9,0.36029,0.00013,25.2634]
[1776674757766,44.23,74863.52,4.9,0.36024,0.00013,25.26199]
[1776674760136,44.23,74863.51,4.9,0.36024,0.00013,25.26196]
[1776674760278,44.23,74863.51,4.9,0.36024,0.00013,25.26196]
[1776674765822,44.23,74856.4,4.9,0.35935,0.00013,25.2381]
[1776674768127,44.23,74856.33,4.9,0.35935,0.00013,25.23789]
[1776674770831,44.23,74850.66,4.9,0.35863,0.00013,25.21866]
[1776674774036,44.23,74850.58,4.9,0.35862,0.00013,25.2182]
[1776674774080,44.23,74850.58,4.9,0.35862,0.00013,25.2182]
[1776674774102,44.23,74850.58,4.9,0.35862,0.00013,25.2182]
[1776674774109,44.23,74850.58,4.9,0.35862,0.00013,25.2182]
[1776674774140,44.23,74850.58,4.9,0.35862,0.00013,25.2182]
[1776674774215,44.23,74850.58,4.9,0.35862,0.00013,25.2182]
[1776674774885,44.23,74839.06,4.9,0.35717,0.00012,25.1788]
[1776674776095,44.23,74839.06,4.9,0.35717,0.00012,25.1788]
[1776674776321,44.23,74835.94,4.9,0.35678,0.00012,25.16804]
[1776674777020,44.23,74835.94,4.9,0.35678,0.00012,25.16804]
[1776674780217,44.22,74831.28,4.9,0.35618,0.00012,25.15172]
[1776674785586,44.21,74825.78,4.9,0.35546,0.00012,25.13188]
[1776674790636,44.21,74825.03,4.9,0.35535,0.00012,25.12875]
[1776674796032,44.2,74817.23,4.9,0.35432,0.00012,25.09743]
[1776674800420,44.19,74817.23,4.9,0.35431,0.00012,25.0971]
[1776674800579,44.19,74815.19,4.9,0.35405,0.00012,25.08988]
[1776674800774,44.19,74815.19,4.9,0.35405,0.00012,25.08988]
[1776674801067,44.19,74807.89,4.9,0.35314,0.00012,25.06425]
[1776674804543,44.19,74804.97,4.9,0.35276,0.00012,25.05373]
[1776674810130,44.18,74802.93,4.9,0.35248,0.00012,25.04598]
[1776674811222,44.18,74802.93,4.9,0.35248,0.00012,25.04598]
[1776674811257,44.18,74802.93,4.9,0.35248,0.00012,25.04598]
[1776674811484,44.18,74799.29,4.9,0.35203,0.00012,25.03316]
[1776674813081,44.18,74792.1,4.9,0.35113,0.00012,25.00759]
[1776674813339,44.18,74792.1,4.9,0.35113,0.00012,25.00759]
[1776674813534,44.18,74791.74,4.9,0.35108,0.00012,25.00625]
[1776674814298,44.18,74791.74,4.9,0.35108,0.00012,25.00625]
[1776674814635,44.18,74790.15,4.9,0.35088,0.00012,25.00056]
[1776674815078,44.18,74790.15,4.9,0.35088,0.00012,25.00056]
[1776674819305,44.18,74789.18,4.9,0.35076,0.00012,24.99706]
[1776674820266,44.18,74791.21,4.9,0.351,0.00012,25.00407]
[1776674821034,44.17,74791.35,4.9,0.35102,0.00012,25.00451]
[1776674821116,44.17,74791.35,4.9,0.35102,0.00012,25.00451]
[1776674822216,44.17,74800.96,4.9,0.35221,0.00012,25.03837]
[1776674824230,44.17,74789.25,4.9,0.35075,0.00012,24.99681]
[1776674826388,44.17,74788.5,4.9,0.35065,0.00012,24.9941]
[1776674827613,44.17,74787.44,4.9,0.35052,0.00012,24.99024]
[1776674831536,44.17,74787.68,4.9,0.35054,0.00012,24.99097]
[1776674831537,44.17,74787.68,4.9,0.35054,0.00012,24.99097]
[1776674831574,44.17,74787.68,4.9,0.35054,0.00012,24.99097]
[1776674832089,44.17,74787.68,4.9,0.35054,0.00012,24.99097]
[1776674832344,44.17,74787.68,4.9,0.35054,0.00012,24.99097]
[1776674832445,44.17,74796.88,4.9,0.35168,0.00012,25.02349]
[1776674834096,44.17,74796.81,4.9,0.35167,0.00012,25.02318]
[1776674834223,44.17,74796.81,4.9,0.35167,0.00012,25.02318]
[1776674834300,44.17,74804.18,4.9,0.35259,0.00012,25.04909]
[1776674835745,44.17,74808.26,4.9,0.35309,0.00012,25.06334]
[1776674835759,44.17,74808.26,4.9,0.35309,0.00012,25.06334]
[1776674836296,44.17,74808.26,4.9,0.35309,0.00012,25.06334]
[1776674836949,44.16,74808.89,4.9,0.35317,0.00012,25.06546]
[1776674841343,44.16,74811.02,4.9,0.35342,0.00012,25.07253]
[1776674841803,44.16,74809.56,4.9,0.35323,0.00012,25.06732]
[1776674843938,44.16,74807.82,4.9,0.35301,0.00012,25.06103]
[1776674849406,44.15,74802.41,4.9,0.35231,0.00012,25.04148]
[1776674854441,44.15,74802.06,4.9,0.35224,0.00012,25.03644]
[1776674860483,44.14,74803.76,4.9,0.35243,0.00012,25.0419]
[1776674865518,44.14,74804.0,4.9,0.35244,0.00012,25.0423]
[1776674870553,44.13,74803.76,4.9,0.35239,0.00012,25.04101]
[1776674878609,44.12,74805.15,4.9,0.35254,0.00012,25.04519]
[1776674885658,44.12,74804.78,4.9,0.35247,0.00012,25.04326]
[1776674891174,44.11,74802.58,4.9,0.35218,0.00012,25.03525]
[1776674891181,44.11,74802.58,4.9,0.35218,0.00012,25.03525]
[1776674891210,44.11,74802.58,4.9,0.35218,0.00012,25.03525]
[1776674891946,44.11,74803.06,4.9,0.35223,0.00012,25.0367]
[1776674891996,44.11,74810.83,4.9,0.3532,0.00012,25.06403]
[1776674895198,44.11,74816.57,4.9,0.35391,0.00012,25.08395]
[1776674895299,44.11,74816.5,4.9,0.3539,0.00013,25.08352]
[1776674901898,44.1,74816.35,4.9,0.35386,0.00013,25.08253]
[1776674901920,44.1,74816.35,4.9,0.35386,0.00013,25.08253]
[1776674903986,44.1,74816.81,4.9,0.3539,0.00013,25.08378]
[1776674909827,44.09,74820.87,4.9,0.35438,0.00013,25.09711]
[1776674914862,44.08,74820.26,4.9,0.35426,0.00013,25.09096]
[1776674918163,44.08,74815.57,4.9,0.35366,0.00013,25.07431]
[1776674918189,44.08,74815.57,4.9,0.35366,0.00013,25.07431]
[1776674923925,44.07,74809.44,4.9,0.35287,0.00013,25.05213]
[1776674928960,44.06,74811.99,4.9,0.35317,0.00013,25.06062]
[1776674929806,44.06,74811.99,4.9,0.35317,0.00013,25.06062]
[1776674935006,44.06,74817.89,4.9,0.35388,0.00013,25.08067]
[1776674941046,44.05,74817.19,4.9,0.35377,0.00013,25.07758]
[1776674946083,44.04,74817.62,4.9,0.3538,0.00013,25.07856]
[1776674951116,44.04,74817.64,4.9,0.35378,0.00013,25.07811]
[1776674951762,44.04,74817.64,4.9,0.35378,0.00013,25.07811]
[1776674952671,44.04,74824.1,4.9,0.35459,0.00013,25.10058]
[1776674952720,44.04,74824.1,4.9,0.35459,0.00013,25.10058]
[1776674955760,44.03,74821.37,4.9,0.35423,0.00013,25.09071]
[1776674961186,44.03,74820.67,4.9,0.35412,0.00013,25.08763]
[1776674966221,44.02,74823.22,4.9,0.35442,0.00013,25.09601]
[1776674966749,44.02,74823.22,4.9,0.35442,0.00013,25.09601]
[1776674968025,44.02,74823.38,4.9,0.35444,0.00013,25.09646]
[1776674969730,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674969750,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674969773,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674969774,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674969777,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674969845,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674969909,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674969965,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674970048,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674970295,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674970455,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674970608,44.02,74824.9,4.9,0.35462,0.00013,25.10165]
[1776674970497,44.02,74770.63,4.9,0.34783,0.00012,24.9086]
[1776674970800,44.02,74770.63,4.9,0.34783,0.00012,24.9086]
[1776674971328,44.02,74770.63,4.9,0.34783,0.00012,24.9086]
[1776674971481,44.02,74770.63,4.9,0.34783,0.00012,24.9086]
[1776674971585,44.02,74770.63,4.9,0.34783,0.00012,24.9086]
[1776674971644,44.01,74744.03,4.9,0.3445,0.00012,24.80801]
[1776674971852,44.01,74744.03,4.9,0.3445,0.00012,24.80801]
[1776674972227,44.01,74744.03,4.9,0.3445,0.00012,24.80801]
[1776674972312,44.01,74744.03,4.9,0.3445,0.00012,24.80801]
[1776674972580,44.01,74739.61,4.9,0.34395,0.00012,24.79181]
[1776674972647,44.01,74739.61,4.9,0.34395,0.00012,24.79181]
[1776674975351,44.01,74738.13,4.9,0.34377,0.00012,24.78632]
[1776674975409,44.01,74738.13,4.9,0.34377,0.00012,24.78632]
[1776674975512,44.01,74736.72,4.9,0.34359,0.00012,24.78108]
[1776674976043,44.01,74736.72,4.9,0.34359,0.00012,24.78108]
[1776674976297,44.01,74752.02,4.9,0.34549,0.00012,24.83737]
[1776674979762,44.02,74756.91,4.9,0.34611,0.00012,24.85552]
[1776674983302,44.02,74756.7,4.9,0.34609,0.00012,24.85492]
[1776674983310,44.02,74756.7,4.9,0.34609,0.00012,24.85492]
[1776674983643,44.02,74756.7,4.9,0.34609,0.00012,24.85492]
[1776674984557,44.02,74756.71,4.9,0.34609,0.00012,24.85501]
[1776674984877,44.02,74757.1,4.9,0.34615,0.00012,24.85649]
[1776674985352,44.02,74757.1,4.9,0.34615,0.00012,24.85649]
[1776674987270,44.02,74766.17,4.9,0.34728,0.00012,24.88959]
[1776674992410,44.02,74766.35,4.9,0.34731,0.00012,24.89044]
[1776674997445,44.02,74767.12,4.9,0.34741,0.00012,24.8934]
[1776674998146,44.02,74767.12,4.9,0.34741,0.00012,24.8934]
[1776674998389,44.02,74767.12,4.9,0.34741,0.00012,24.8934]
[1776674998500,44.02,74767.12,4.9,0.34741,0.00012,24.8934]
[1776674998601,44.03,74758.45,4.9,0.34633,0.00012,24.86192]
[1776675000466,44.03,74750.76,4.9,0.34538,0.00012,24.83395]
[1776675005209,44.03,74753.63,4.9,0.34575,0.00012,24.84474]
[1776675005216,44.03,74753.63,4.9,0.34575,0.00012,24.84474]
[1776675010536,44.03,74766.66,4.9,0.34738,0.00012,24.89244]
[1776675015571,44.03,74766.51,4.9,0.34737,0.00012,24.89207]
[1776675021613,44.04,74765.98,4.9,0.34731,0.00012,24.89036]
[1776675026648,44.04,74763.36,4.9,0.34699,0.00012,24.88106]
[1776675031683,44.04,74760.92,4.9,0.34668,0.00012,24.869]
[1776675034898,44.04,74758.41,4.9,0.34637,0.00012,24.86002]
[1776675035711,44.04,74747.89,4.9,0.34506,0.00012,24.82159]
[1776675038113,44.04,74748.3,4.9,0.34512,0.00012,24.82315]
[1776675038117,44.04,74748.3,4.9,0.34512,0.00012,24.82315]
[1776675038571,44.04,74748.3,4.9,0.34512,0.00012,24.82315]
[1776675038668,44.04,74748.3,4.9,0.34512,0.00012,24.82315]
[1776675038675,44.04,74748.3,4.9,0.34512,0.00012,24.82315]
[1776675038672,44.04,74749.23,4.9,0.34524,0.00012,24.82666]
[1776675038731,44.04,74749.23,4.9,0.34524,0.00012,24.82666]
[1776675040028,44.04,74752.41,4.9,0.34563,0.00012,24.8383]
[1776675040064,44.04,74752.41,4.9,0.34563,0.00012,24.8383]
[1776675040136,44.04,74752.41,4.9,0.34563,0.00012,24.8383]
[1776675040178,44.04,74752.41,4.9,0.34563,0.00012,24.8383]
[1776675040190,44.04,74752.41,4.9,0.34563,0.00012,24.8383]
[1776675040248,44.04,74752.41,4.9,0.34563,0.00012,24.8383]
[1776675040259,44.04,74752.41,4.9,0.34563,0.00012,24.8383]
[1776675040261,44.04,74755.17,4.9,0.34598,0.00012,24.84845]
[1776675041752,44.05,74745.89,4.9,0.34483,0.00012,24.81453]
[1776675042975,44.05,74745.89,4.9,0.34483,0.00012,24.81453]
[1776675046053,44.05,74747.64,4.9,0.34505,0.00012,24.82108]
[1776675048540,44.05,74747.12,4.9,0.34499,0.00012,24.81924]
[1776675048543,44.05,74747.12,4.9,0.34499,0.00012,24.81924]
[1776675050867,44.05,74747.76,4.9,0.34507,0.00012,24.8217]
[1776675055392,44.05,74746.92,4.9,0.34497,0.00012,24.81878]
[1776675055448,44.05,74746.92,4.9,0.34497,0.00012,24.81878]
[1776675055524,44.05,74746.92,4.9,0.34497,0.00012,24.81878]
[1776675057644,44.05,74740.69,4.9,0.3442,0.00012,24.79596]
[1776675059487,44.05,74735.21,4.9,0.34352,0.00012,24.77566]
[1776675061969,44.05,74734.94,4.9,0.34348,0.00012,24.77457]
[1776675063029,44.05,74733.14,4.9,0.34326,0.00012,24.76788]
[1776675063066,44.05,74720.08,4.9,0.34164,0.00012,24.71927]
[1776675064088,44.05,74720.08,4.9,0.34164,0.00012,24.71927]
[1776675064498,44.05,74720.08,4.9,0.34164,0.00012,24.71927]
[1776675070665,44.04,74716.66,4.9,0.34119,0.00012,24.70595]
[1776675070775,44.04,74716.37,4.9,0.34115,0.00012,24.70466]
[1776675072433,44.04,74716.57,4.9,0.34118,0.00012,24.7054]
[1776675072521,44.04,74716.3,4.9,0.34113,0.00012,24.70419]
[1776675073321,44.04,74716.3,4.9,0.34113,0.00012,24.70419]
[1776675075351,44.04,74707.64,4.9,0.34006,0.00012,24.67159]
[1776675075400,44.04,74707.64,4.9,0.34006,0.00012,24.67159]
[1776675075460,44.04,74707.64,4.9,0.34006,0.00012,24.67159]
[1776675077124,44.04,74699.76,4.9,0.33908,0.00012,24.64168]
[1776675078048,44.03,74698.15,4.9,0.33887,0.00012,24.63544]
[1776675079533,44.03,74698.22,4.9,0.33888,0.00012,24.63563]
[1776675080920,44.03,74696.82,4.9,0.33871,0.00012,24.63026]
[1776675081929,44.03,74694.41,4.9,0.33841,0.00012,24.62106]
[1776675083870,44.02,74697.37,4.9,0.33873,0.00012,24.6311]
[1776675087088,44.02,74707.54,4.9,0.33997,0.00012,24.6692]
[1776675088095,44.02,74707.54,4.9,0.33997,0.00012,24.6692]
[1776675094140,44.01,74707.45,4.9,0.33992,0.00012,24.66478]
[1776675099418,44.01,74706.99,4.9,0.33985,0.00012,24.66268]
[1776675103780,44.0,74700.96,4.9,0.33909,0.00012,24.63952]
[1776675105483,44.0,74699.28,4.9,0.33888,0.00012,24.63309]
[1776675105575,44.0,74699.28,4.9,0.33888,0.00012,24.63309]
[1776675105938,44.0,74695.58,4.9,0.33842,0.00012,24.61894]
[1776675106496,44.0,74695.58,4.9,0.33842,0.00012,24.61894]
[1776675110652,44.0,74686.33,4.9,0.33726,0.00012,24.58323]
[1776675111543,43.99,74684.44,4.9,0.33701,0.00012,24.57548]
[1776675111550,43.99,74684.44,4.9,0.33701,0.00012,24.57548]
[1776675111608,43.99,74684.44,4.9,0.33701,0.00012,24.57548]
[1776675114232,43.99,74677.83,4.9,0.33619,0.00012,24.55]
[1776675118281,43.99,74677.3,4.9,0.33611,0.00012,24.54772]
[1776675118292,43.99,74677.3,4.9,0.33611,0.00012,24.54772]
[1776675118345,43.99,74677.3,4.9,0.33611,0.00012,24.54772]
[1776675118628,43.99,74677.3,4.9,0.33611,0.00012,24.54772]
[1776675118803,43.99,74674.09,4.9,0.33571,0.00012,24.53526]
[1776675118957,43.99,74674.09,4.9,0.33571,0.00012,24.53526]
[1776675119042,43.99,74674.09,4.9,0.33571,0.00012,24.53526]
[1776675119059,43.99,74674.09,4.9,0.33571,0.00012,24.53526]
[1776675119506,43.99,74674.09,4.9,0.33571,0.00012,24.53526]
[1776675119553,43.99,74658.76,4.9,0.33383,0.00012,24.47607]
[1776675120729,43.99,74658.76,4.9,0.33383,0.00012,24.47607]
[1776675121105,43.99,74656.94,4.9,0.3336,0.00012,24.46905]
[1776675121650,43.99,74656.94,4.9,0.3336,0.00012,24.46905]
[1776675121727,43.99,74656.94,4.9,0.3336,0.00012,24.46905]
[1776675122132,43.99,74655.84,4.9,0.33347,0.00012,24.46484]
[1776675122511,43.99,74655.84,4.9,0.33347,0.00012,24.46484]
[1776675122610,43.99,74649.47,4.9,0.33268,0.00012,24.43993]
[1776675124602,43.99,74648.69,4.9,0.33259,0.00012,24.4368]
[1776675130399,43.98,74650.06,4.9,0.33274,0.00012,24.44161]
[1776675133900,43.98,74652.89,4.9,0.33307,0.00012,24.45239]
[1776675133924,43.98,74652.89,4.9,0.33307,0.00012,24.45239]
[1776675134428,43.98,74656.07,4.9,0.33346,0.00012,24.46467]
[1776675135435,43.98,74664.79,4.9,0.33454,0.00012,24.49855]
[1776675137389,43.98,74666.12,4.9,0.3347,0.00012,24.50376]
[1776675139286,43.98,74666.42,4.9,0.33474,0.00012,24.50501]
[1776675142139,43.98,74666.26,4.9,0.33473,0.00012,24.50451]
[1776675142484,43.98,74673.79,4.9,0.33566,0.00012,24.53357]
[1776675143384,43.98,74673.79,4.9,0.33566,0.00012,24.53357]
[1776675144498,43.98,74682.94,4.9,0.33679,0.00012,24.56872]
[1776675145080,43.98,74682.94,4.9,0.33679,0.00012,24.56872]
[1776675150417,43.98,74683.76,4.9,0.33688,0.00012,24.57176]
[1776675154585,43.98,74684.89,4.9,0.337,0.00012,24.57256]
[1776675157521,43.98,74687.57,4.9,0.33733,0.00012,24.5827]
[1776675159239,43.98,74695.89,4.9,0.33835,0.00012,24.6143]
[1776675163347,43.98,74690.44,4.9,0.33767,0.00012,24.59339]
[1776675165916,43.98,74692.7,4.9,0.33795,0.00012,24.60185]
[1776675165924,43.98,74692.7,4.9,0.33795,0.00012,24.60185]
[1776675166351,43.98,74692.7,4.9,0.33795,0.00012,24.60185]
[1776675166774,43.98,74692.7,4.9,0.33795,0.00012,24.60185]
[1776675168667,43.98,74704.03,4.9,0.33934,0.00012,24.64464]
[1776675169954,43.98,74704.62,4.9,0.33941,0.00012,24.64679]
[1776675175716,43.97,74712.49,4.9,0.34037,0.00012,24.67591]
[1776675180751,43.96,74713.6,4.9,0.34048,0.00012,24.67955]
[1776675185786,43.96,74713.77,4.9,0.34048,0.00012,24.67963]
[1776675186288,43.96,74713.77,4.9,0.34048,0.00012,24.67963]
[1776675192835,43.95,74713.35,4.9,0.34041,0.00012,24.67732]
[1776675193675,43.95,74713.35,4.9,0.34041,0.00012,24.67732]
[1776675193719,43.95,74713.35,4.9,0.34041,0.00012,24.67732]
[1776675193814,43.95,74713.35,4.9,0.34041,0.00012,24.67732]
[1776675194698,43.95,74706.03,4.9,0.3395,0.00012,24.64962]
[1776675194850,43.95,74695.63,4.9,0.33821,0.00012,24.61012]
[1776675196178,43.95,74694.93,4.9,0.33812,0.00012,24.6074]
[1776675197385,43.95,74695.31,4.9,0.33816,0.00012,24.60879]
[1776675197582,43.95,74695.31,4.9,0.33816,0.00012,24.60879]
[1776675197926,43.95,74695.08,4.9,0.33813,0.00012,24.60786]
[1776675197935,43.95,74695.08,4.9,0.33813,0.00012,24.60786]
[1776675197965,43.95,74695.08,4.9,0.33813,0.00012,24.60786]
[1776675199729,43.95,74707.06,4.9,0.33961,0.00012,24.65313]
[1776675200464,43.95,74707.06,4.9,0.33961,0.00012,24.65313]
[1776675203503,43.95,74703.45,4.9,0.33916,0.00012,24.63931]
[1776675205100,43.94,74703.68,4.9,0.33918,0.00012,24.64003]
[1776675205520,43.94,74703.68,4.9,0.33918,0.00012,24.64003]
[1776675207940,43.94,74712.34,4.9,0.34024,0.00012,24.67241]
[1776675209202,43.94,74712.34,4.9,0.34024,0.00012,24.67241]
[1776675214574,43.94,74708.92,4.9,0.33981,0.00012,24.65927]
[1776675219774,43.93,74708.83,4.9,0.33976,0.00012,24.65492]
[1776675225065,43.93,74703.81,4.9,0.33912,0.00012,24.63546]
[1776675230100,43.93,74704.46,4.9,0.33919,0.00012,24.6376]
[1776675231643,43.93,74704.46,4.9,0.33919,0.00012,24.6376]
[1776675232549,43.92,74704.5,4.9,0.33919,0.00012,24.63762]
[1776675232556,43.92,74712.27,4.9,0.34015,0.00012,24.66697]
[1776675233705,43.92,74720.18,4.9,0.34112,0.00012,24.69651]
[1776675235282,43.92,74720.53,4.9,0.34117,0.00012,24.69782]
[1776675235870,43.92,74720.53,4.9,0.34117,0.00012,24.69782]
[1776675235894,43.92,74726.36,4.9,0.34189,0.00012,24.71948]
[1776675237349,43.92,74732.25,4.9,0.34262,0.00012,24.74145]
[1776675240744,43.92,74726.74,4.9,0.34193,0.00012,24.72071]
[1776675240836,43.92,74726.74,4.9,0.34193,0.00012,24.72071]
[1776675240866,43.92,74725.71,4.9,0.34179,0.00012,24.71675]
[1776675241177,43.92,74714.72,4.9,0.34043,0.00012,24.67553]
[1776675242091,43.92,74714.72,4.9,0.34043,0.00012,24.67553]
[1776675247219,43.91,74711.86,4.9,0.34005,0.00012,24.66418]
[1776675248209,43.91,74711.86,4.9,0.34005,0.00012,24.66418]
[1776675248782,43.91,74711.86,4.9,0.34005,0.00012,24.66418]
[1776675249235,43.91,74693.06,4.9,0.33772,0.00012,24.59271]
[1776675254272,43.91,74694.82,4.9,0.33793,0.00012,24.59923]
[1776675257293,43.91,74705.3,4.9,0.33922,0.00012,24.6389]
[1776675262328,43.91,74706.22,4.9,0.33933,0.00012,24.64205]
[1776675269376,43.9,74706.08,4.9,0.33929,0.00012,24.64109]
[1776675274412,43.9,74699.96,4.9,0.33851,0.00012,24.6142]
[1776675276495,43.9,74703.12,4.9,0.3389,0.00012,24.62617]
[1776675276771,43.9,74703.12,4.9,0.3389,0.00012,24.62617]
[1776675277871,43.9,74703.4,4.9,0.33893,0.00012,24.62714]
[1776675277433,43.9,74712.22,4.9,0.34002,0.00012,24.6605]
[1776675282469,43.89,74716.79,4.9,0.34058,0.00012,24.67734]
[1776675285084,43.89,74715.79,4.9,0.34045,0.00012,24.67341]
[1776675287914,43.89,74715.6,4.9,0.34042,0.00012,24.67253]
[1776675293431,43.89,74717.01,4.9,0.34057,0.00012,24.67727]
[1776675298581,43.88,74720.68,4.9,0.34101,0.00012,24.6906]
[1776675302684,43.88,74721.33,4.9,0.34108,0.00012,24.69274]
[1776675302896,43.88,74722.69,4.9,0.34124,0.00012,24.69764]
[1776675303201,43.88,74722.69,4.9,0.34124,0.00012,24.69764]
[1776675303616,43.88,74720.06,4.9,0.34091,0.00012,24.68777]
[1776675308650,43.87,74719.3,4.9,0.3408,0.00012,24.68443]
[1776675313685,43.87,74719.76,4.9,0.34084,0.00012,24.68561]
[1776675316693,43.87,74720.0,4.9,0.34087,0.00012,24.68641]
[1776675316707,43.86,74720.82,4.9,0.34096,0.00012,24.68931]
[1776675318610,43.86,74726.08,4.9,0.34161,0.00012,24.70897]
[1776675318719,43.86,74726.08,4.9,0.34161,0.00012,24.70897]
[1776675318822,43.86,74726.08,4.9,0.34161,0.00012,24.70897]
[1776675319872,43.86,74736.91,4.9,0.34296,0.00012,24.74931]
[1776675322699,43.86,74738.45,4.9,0.34315,0.00012,24.75498]
[1776675324571,43.86,74736.9,4.9,0.34295,0.00012,24.74915]
[1776675329800,43.86,74727.12,4.9,0.34171,0.00012,24.71214]
[1776675334835,43.85,74729.62,4.9,0.34199,0.00012,24.71758]
[1776675337155,43.85,74731.81,4.9,0.34225,0.00012,24.72556]
[1776675342891,43.85,74740.01,4.9,0.34328,0.00012,24.7562]
[1776675343916,43.85,74740.01,4.9,0.34328,0.00012,24.7562]
[1776675348082,43.85,74742.3,4.9,0.34356,0.00012,24.76471]
[1776675348115,43.85,74742.3,4.9,0.34356,0.00012,24.76471]
[1776675353968,43.85,74741.62,4.9,0.34348,0.00012,24.76214]
[1776675358015,43.85,74741.51,4.9,0.34346,0.00012,24.76172]
[1776675362957,43.85,74741.89,4.9,0.34351,0.00012,24.76306]
[1776675363035,43.85,74741.89,4.9,0.34351,0.00012,24.76306]
[1776675368082,43.85,74749.64,4.9,0.34447,0.00012,24.79156]
[1776675370316,43.85,74749.53,4.9,0.34445,0.00012,24.79112]
[1776675371864,43.85,74749.8,4.9,0.34448,0.00012,24.79208]
[1776675371883,43.85,74749.8,4.9,0.34448,0.00012,24.79208]
[1776675371940,43.85,74749.8,4.9,0.34448,0.00012,24.79208]
[1776675372025,43.85,74749.8,4.9,0.34448,0.00012,24.79208]
[1776675372929,43.85,74749.8,4.9,0.34448,0.00012,24.79201]
[1776675372952,43.85,74749.8,4.9,0.34448,0.00012,24.79201]
[1776675373420,43.85,74742.72,4.9,0.3436,0.00012,24.76578]
[1776675377070,43.84,74740.56,4.9,0.34333,0.00012,24.75774]
[1776675382179,43.84,74741.15,4.9,0.3434,0.00012,24.75984]
[1776675384588,43.84,74741.72,4.9,0.34347,0.00012,24.76195]
[1776675384891,43.84,74741.72,4.9,0.34347,0.00012,24.76195]
[1776675385996,43.84,74741.72,4.9,0.34347,0.00012,24.76193]
[1776675386081,43.84,74736.85,4.9,0.34286,0.00012,24.74382]
[1776675386311,43.84,74736.85,4.9,0.34286,0.00012,24.74382]
[1776675386314,43.84,74736.85,4.9,0.34286,0.00012,24.74382]
[1776675387329,43.84,74734.37,4.9,0.34255,0.00012,24.73458]
[1776675387930,43.84,74734.37,4.9,0.34255,0.00012,24.73458]
[1776675388003,43.84,74734.37,4.9,0.34255,0.00012,24.73458]
[1776675391494,43.84,74733.01,4.9,0.34236,0.00012,24.72894]
[1776675391526,43.84,74733.01,4.9,0.34236,0.00012,24.72894]
[1776675391592,43.84,74733.16,4.9,0.34236,0.00012,24.72594]
[1776675396845,43.83,74733.2,4.9,0.34235,0.00012,24.72589]
[1776675399647,43.83,74732.49,4.9,0.34226,0.00012,24.72314]
[1776675404762,43.83,74731.74,4.9,0.34216,0.00012,24.7201]
[1776675408838,43.83,74732.14,4.9,0.3422,0.00012,24.72144]
[1776675408890,43.83,74730.64,4.9,0.34202,0.00012,24.71576]
[1776675409369,43.83,74722.1,4.9,0.34095,0.00012,24.68373]
[1776675410175,43.83,74722.1,4.9,0.34095,0.00012,24.68373]
[1776675410907,43.83,74722.1,4.9,0.34095,0.00012,24.68373]
[1776675410910,43.83,74722.1,4.9,0.34095,0.00012,24.68373]
[1776675416418,43.82,74721.94,4.9,0.34091,0.00012,24.68243]
[1776675421453,43.82,74721.79,4.9,0.34087,0.00012,24.68136]
[1776675426488,43.81,74723.82,4.9,0.3411,0.00012,24.68849]
[1776675430404,43.81,74722.96,4.9,0.34099,0.00012,24.68493]
[1776675431179,43.81,74723.07,4.9,0.341,0.00012,24.68524]
[1776675432097,43.81,74723.07,4.9,0.341,0.00012,24.68524]
[1776675432115,43.81,74725.38,4.9,0.34128,0.00012,24.69375]
[1776675432571,43.81,74725.38,4.9,0.34128,0.00012,24.69375]
[1776675432588,43.81,74725.38,4.9,0.34128,0.00012,24.69375]
[1776675433095,43.81,74725.38,4.9,0.34128,0.00012,24.69375]
[1776675433141,43.81,74737.95,4.9,0.34284,0.00012,24.74079]
[1776675433447,43.81,74737.95,4.9,0.34284,0.00012,24.74079]
[1776675433868,43.81,74737.95,4.9,0.34284,0.00012,24.74079]
[1776675433885,43.81,74737.95,4.9,0.34284,0.00012,24.74079]
[1776675434030,43.81,74737.95,4.9,0.34284,0.00012,24.74079]
[1776675434087,43.81,74737.95,4.9,0.34284,0.00012,24.74079]
[1776675434188,43.81,74740.59,4.9,0.34317,0.00012,24.75053]
[1776675434223,43.81,74740.59,4.9,0.34317,0.00012,24.75053]
[1776675434394,43.81,74740.59,4.9,0.34317,0.00012,24.75053]
[1776675434400,43.81,74740.59,4.9,0.34317,0.00012,24.75053]
[1776675434819,43.81,74740.59,4.9,0.34317,0.00012,24.75053]
[1776675434880,43.81,74740.59,4.9,0.34317,0.00012,24.75053]
[1776675435046,43.81,74740.59,4.9,0.34317,0.00012,24.75053]
[1776675435086,43.81,74765.63,4.9,0.3463,0.00013,24.84304]
[1776675435964,43.81,74765.63,4.9,0.3463,0.00013,24.84304]
[1776675435980,43.81,74754.94,4.9,0.34496,0.00012,24.80372]
[1776675436209,43.81,74754.94,4.9,0.34496,0.00012,24.80372]
[1776675436250,43.81,74754.94,4.9,0.34496,0.00012,24.80372]
[1776675436851,43.81,74740.3,4.9,0.34313,0.00012,24.74949]
[1776675437181,43.81,74740.3,4.9,0.34313,0.00012,24.74949]
[1776675437242,43.81,74740.3,4.9,0.34313,0.00012,24.74949]
[1776675437563,43.81,74740.3,4.9,0.34313,0.00012,24.74949]
[1776675437884,43.81,74740.3,4.9,0.34313,0.00012,24.74949]
[1776675438008,43.81,74740.3,4.9,0.34313,0.00012,24.74949]
[1776675440665,43.81,74735.22,4.9,0.3425,0.00012,24.73047]
[1776675440685,43.81,74735.22,4.9,0.3425,0.00012,24.73047]
[1776675440793,43.81,74735.22,4.9,0.3425,0.00012,24.73047]
[1776675441168,43.8,74734.95,4.9,0.34246,0.00012,24.72928]
[1776675444290,43.8,74738.01,4.9,0.34284,0.00012,24.7407]
[1776675444345,43.8,74738.01,4.9,0.34284,0.00012,24.7407]
[1776675444364,43.8,74738.01,4.9,0.34284,0.00012,24.7407]
[1776675444628,43.8,74747.33,4.9,0.344,0.00012,24.77534]
[1776675445538,43.8,74747.33,4.9,0.344,0.00012,24.77534]
[1776675448019,43.8,74749.47,4.9,0.34427,0.00012,24.78324]
[1776675449347,43.8,74749.52,4.9,0.34427,0.00012,24.78339]
[1776675451327,43.8,74745.58,4.9,0.34378,0.00012,24.76875]
[1776675451477,43.8,74745.58,4.9,0.34378,0.00012,24.76875]
[1776675451948,43.8,74745.58,4.9,0.34378,0.00012,24.76875]
[1776675452718,43.8,74752.72,4.9,0.34465,0.00012,24.79174]
[1776675452888,43.8,74752.72,4.9,0.34465,0.00012,24.79174]
[1776675452924,43.8,74760.57,4.9,0.34563,0.00013,24.82063]
[1776675453512,43.8,74760.57,4.9,0.34563,0.00013,24.82063]
[1776675453584,43.8,74760.57,4.9,0.34563,0.00013,24.82063]
[1776675453675,43.8,74760.57,4.9,0.34563,0.00013,24.82063]
[1776675453791,43.8,74760.57,4.9,0.34563,0.00013,24.82063]
[1776675453953,43.8,74760.57,4.9,0.34563,0.00013,24.82063]
[1776675453986,43.8,74763.45,4.9,0.346,0.00013,24.83131]
[1776675454822,43.8,74763.45,4.9,0.346,0.00013,24.83131]
[1776675459509,43.81,74765.52,4.9,0.34627,0.00013,24.83922]
[1776675462679,43.81,74768.9,4.9,0.3467,0.00013,24.85174]
[1776675467803,43.81,74766.1,4.9,0.34637,0.00013,24.84204]
[1776675468706,43.81,74766.1,4.9,0.34637,0.00013,24.84204]
[1776675470498,43.82,74766.07,4.9,0.34636,0.00013,24.84201]
[1776675472074,43.82,74766.06,4.9,0.34637,0.00013,24.84221]
[1776675477307,43.82,74766.45,4.9,0.34644,0.00013,24.8441]
[1776675477825,43.82,74766.45,4.9,0.34644,0.00013,24.8441]
[1776675479695,43.82,74769.01,4.9,0.34676,0.00013,24.85361]
[1776675479714,43.82,74769.01,4.9,0.34676,0.00013,24.85361]
[1776675479888,43.82,74767.86,4.9,0.34662,0.00013,24.84948]
[1776675480589,43.82,74767.86,4.9,0.34662,0.00013,24.84948]
[1776675480620,43.82,74767.86,4.9,0.34662,0.00013,24.84948]
[1776675482909,43.82,74754.56,4.9,0.34495,0.00012,24.80051]
[1776675488977,43.82,74751.94,4.9,0.34462,0.00012,24.79072]
[1776675494993,43.82,74753.72,4.9,0.34484,0.00012,24.79706]
[1776675495880,43.82,74753.72,4.9,0.34484,0.00012,24.79706]
[1776675495883,43.82,74753.72,4.9,0.34484,0.00012,24.79706]
[1776675496171,43.82,74753.72,4.9,0.34484,0.00012,24.79706]
[1776675496192,43.82,74753.72,4.9,0.34484,0.00012,24.79706]
[1776675496534,43.82,74752.71,4.9,0.34471,0.00012,24.7933]
[1776675497006,43.82,74744.14,4.9,0.34364,0.00012,24.76155]
[1776675500210,43.82,74737.42,4.9,0.3428,0.00012,24.73655]
[1776675503566,43.82,74735.92,4.9,0.34262,0.00012,24.73103]
[1776675508715,43.82,74739.86,4.9,0.34311,0.00012,24.74582]
[1776675512398,43.82,74741.13,4.9,0.34325,0.00012,24.74716]
[1776675512407,43.82,74741.13,4.9,0.34325,0.00012,24.74716]
[1776675513040,43.82,74741.13,4.9,0.34325,0.00012,24.74716]
[1776675513122,43.82,74753.0,4.9,0.34473,0.00012,24.79114]
[1776675514690,43.82,74753.77,4.9,0.34483,0.00012,24.79395]
[1776675514712,43.82,74753.77,4.9,0.34483,0.00012,24.79395]
[1776675516470,43.82,74754.22,4.9,0.34488,0.00012,24.79556]
[1776675516490,43.82,74754.22,4.9,0.34488,0.00012,24.79556]
[1776675517150,43.82,74760.57,4.9,0.34568,0.00012,24.81904]
[1776675517455,43.82,74760.57,4.9,0.34568,0.00012,24.81904]
[1776675523192,43.83,74767.19,4.9,0.34653,0.00013,24.84383]
[1776675523904,43.83,74767.19,4.9,0.34653,0.00013,24.84383]
[1776675527149,43.83,74767.43,4.9,0.34657,0.00013,24.84496]
[1776675528106,43.83,74767.43,4.9,0.34657,0.00013,24.84496]
[1776675528130,43.83,74767.43,4.9,0.34657,0.00013,24.84496]
[1776675528227,43.83,74765.13,4.9,0.34629,0.00013,24.83671]
[1776675528478,43.83,74765.13,4.9,0.34629,0.00013,24.83671]
[1776675528651,43.83,74765.13,4.9,0.34629,0.00013,24.83671]
[1776675528654,43.83,74765.13,4.9,0.34629,0.00013,24.83671]
[1776675528670,43.83,74765.13,4.9,0.34629,0.00013,24.83671]
[1776675528855,43.83,74765.13,4.9,0.34629,0.00013,24.83671]
[1776675529236,43.83,74746.81,4.9,0.344,0.00012,24.76921]
[1776675531223,43.83,74744.46,4.9,0.3437,0.00012,24.76049]
[1776675533571,43.83,74744.26,4.9,0.34368,0.00012,24.75974]
[1776675539306,43.83,74743.44,4.9,0.34357,0.00012,24.75663]
[1776675540537,43.83,74743.44,4.9,0.34357,0.00012,24.75663]
[1776675547041,43.83,74746.21,4.9,0.34392,0.00012,24.76681]
[1776675547070,43.83,74746.21,4.9,0.34392,0.00012,24.76681]
[1776675548416,43.83,74749.84,4.9,0.34437,0.00012,24.78021]
[1776675548435,43.83,74749.84,4.9,0.34437,0.00012,24.78021]
[1776675552564,43.83,74759.15,4.9,0.34553,0.00012,24.81441]
[1776675557878,43.82,74758.77,4.9,0.34547,0.00012,24.81275]
[1776675563478,43.82,74754.68,4.9,0.34494,0.00012,24.79735]
[1776675568512,43.82,74755.9,4.9,0.34509,0.00012,24.80162]
[1776675573548,43.82,74759.94,4.9,0.34556,0.00013,24.81281]
[1776675574843,43.82,74759.94,4.9,0.34556,0.00013,24.81281]
[1776675574863,43.82,74759.94,4.9,0.34556,0.00013,24.81281]
[1776675576791,43.81,74761.22,4.9,0.34572,0.00013,24.8174]
[1776675577696,43.81,74761.89,4.9,0.3458,0.00013,24.8198]
[1776675581623,43.81,74761.74,4.9,0.34577,0.00013,24.819]
[1776675581633,43.81,74761.74,4.9,0.34577,0.00013,24.819]
[1776675583994,43.81,74756.36,4.9,0.3451,0.00012,24.7991]
[1776675589660,43.81,74755.91,4.9,0.34503,0.00012,24.79712]
[1776675594695,43.81,74756.69,4.9,0.34512,0.00012,24.79977]
[1776675599730,43.8,74755.91,4.9,0.34501,0.00012,24.79667]
[1776675601049,43.8,74755.91,4.9,0.34501,0.00012,24.79667]
[1776675601098,43.8,74755.91,4.9,0.34501,0.00012,24.79667]
[1776675601340,43.8,74754.74,4.9,0.34486,0.00012,24.79227]
[1776675601380,43.8,74754.74,4.9,0.34486,0.00012,24.79227]
[1776675601410,43.8,74754.74,4.9,0.34486,0.00012,24.79227]
[1776675601423,43.8,74754.74,4.9,0.34486,0.00012,24.79227]
[1776675601480,43.8,74754.74,4.9,0.34486,0.00012,24.79227]
[1776675601561,43.8,74754.74,4.9,0.34486,0.00012,24.79227]
[1776675601744,43.8,74741.5,4.9,0.34321,0.00012,24.74322]
[1776675604280,43.8,74737.58,4.9,0.34272,0.00012,24.72861]
[1776675606739,43.8,74742.84,4.9,0.34338,0.00012,24.74822]
[1776675609050,43.8,74742.91,4.9,0.34339,0.00012,24.74847]
[1776675609056,43.8,74742.91,4.9,0.34339,0.00012,24.74847]
[1776675609191,43.8,74742.91,4.9,0.34339,0.00012,24.74847]
[1776675609308,43.8,74742.91,4.9,0.34339,0.00012,24.74847]
[1776675609378,43.8,74742.8,4.9,0.34337,0.00012,24.74806]
[1776675611395,43.8,74748.56,4.9,0.34409,0.00012,24.76941]
[1776675612948,43.8,74746.24,4.9,0.3438,0.00012,24.7608]
[1776675615023,43.8,74742.69,4.9,0.34336,0.00012,24.7476]
[1776675617119,43.8,74743.26,4.9,0.34342,0.00012,24.74944]
[1776675617157,43.8,74743.26,4.9,0.34342,0.00012,24.74944]
[1776675617372,43.8,74743.25,4.9,0.34341,0.00012,24.74913]
[1776675617547,43.8,74743.25,4.9,0.34341,0.00012,24.74913]
[1776675617549,43.8,74743.25,4.9,0.34341,0.00012,24.74913]
[1776675617857,43.8,74758.85,4.9,0.34535,0.00013,24.80683]
[1776675621809,43.8,74763.15,4.9,0.34589,0.00013,24.82255]
[1776675627325,43.79,74764.05,4.9,0.34599,0.00013,24.8255]
[1776675627331,43.79,74764.05,4.9,0.34599,0.00013,24.8255]
[1776675627783,43.79,74764.19,4.9,0.34601,0.00013,24.82601]
[1776675627790,43.79,74764.19,4.9,0.34601,0.00013,24.82601]
[1776675628374,43.79,74768.72,4.9,0.34657,0.00013,24.84256]
[1776675628383,43.79,74768.72,4.9,0.34657,0.00013,24.84256]
[1776675633376,43.79,74776.72,4.9,0.34754,0.00013,24.868]
[1776675633399,43.79,74776.72,4.9,0.34754,0.00013,24.868]
[1776675633507,43.79,74776.72,4.9,0.34754,0.00013,24.868]
[1776675633969,43.79,74783.64,4.9,0.34841,0.00013,24.89306]
[1776675635491,43.79,74785.61,4.9,0.34866,0.00013,24.90026]
[1776675636809,43.79,74785.32,4.9,0.34862,0.00013,24.89925]
[1776675637036,43.79,74785.32,4.9,0.34862,0.00013,24.89925]
[1776675637106,43.79,74779.61,4.9,0.34791,0.00013,24.87859]
[1776675637997,43.79,74769.73,4.9,0.34667,0.00013,24.84262]
[1776675639774,43.79,74769.14,4.9,0.3466,0.00013,24.8405]
[1776675643804,43.79,74772.72,4.9,0.34705,0.00013,24.85365]
[1776675646991,43.79,74772.85,4.9,0.34707,0.00013,24.85412]
[1776675647335,43.79,74772.85,4.9,0.34707,0.00013,24.85412]
[1776675652063,43.79,74772.15,4.9,0.34698,0.00013,24.85162]
[1776675652067,43.79,74772.15,4.9,0.34698,0.00013,24.85162]
[1776675652096,43.79,74772.58,4.9,0.34704,0.00013,24.85322]
[1776675652883,43.79,74772.58,4.9,0.34704,0.00013,24.85322]
[1776675656069,43.79,74777.79,4.9,0.3477,0.00013,24.87242]
[1776675661159,43.8,74787.01,4.9,0.34886,0.00013,24.90614]
[1776675663956,43.8,74787.66,4.9,0.34895,0.00013,24.90857]
[1776675664272,43.8,74787.66,4.9,0.34895,0.00013,24.90857]
[1776675664346,43.8,74787.66,4.9,0.34895,0.00013,24.90857]
[1776675665114,43.8,74790.2,4.9,0.34927,0.00013,24.91777]
[1776675665188,43.8,74790.2,4.9,0.34927,0.00013,24.91777]
[1776675668292,43.8,74789.76,4.9,0.34922,0.00013,24.91626]
[1776675674249,43.8,74784.15,4.9,0.34852,0.00013,24.89625]
[1776675679285,43.8,74781.56,4.9,0.34821,0.00013,24.88709]
[1776675683422,43.81,74772.08,4.9,0.34703,0.00013,24.85282]
[1776675683478,43.81,74772.08,4.9,0.34703,0.00013,24.85282]
[1776675684320,43.81,74771.27,4.9,0.34692,0.00013,24.84984]
[1776675684440,43.81,74771.27,4.9,0.34692,0.00013,24.84984]
[1776675684501,43.81,74771.27,4.9,0.34692,0.00013,24.84984]
[1776675684634,43.81,74771.27,4.9,0.34692,0.00013,24.84984]
[1776675684646,43.81,74771.27,4.9,0.34692,0.00013,24.84984]
[1776675684735,43.81,74771.27,4.9,0.34692,0.00013,24.84984]
[1776675685407,43.8,74763.05,4.9,0.34589,0.00013,24.81969]
[1776675687091,43.8,74761.75,4.9,0.34573,0.00013,24.81487]
[1776675687476,43.8,74761.09,4.9,0.34564,0.00013,24.8124]
[1776675687713,43.8,74761.09,4.9,0.34564,0.00013,24.8124]
[1776675687724,43.8,74761.09,4.9,0.34564,0.00013,24.8124]
[1776675688069,43.8,74761.09,4.9,0.34564,0.00013,24.8124]
[1776675689614,43.8,74755.28,4.9,0.34492,0.00012,24.79095]
[1776675695397,43.8,74756.43,4.9,0.34503,0.00013,24.79161]
[1776675699985,43.8,74756.52,4.9,0.34504,0.00013,24.79182]
[1776675699991,43.8,74756.52,4.9,0.34504,0.00013,24.79182]
[1776675704443,43.8,74767.9,4.9,0.34646,0.00013,24.83344]
[1776675710270,43.8,74766.37,4.9,0.34626,0.00013,24.82757]
[1776675710289,43.8,74766.37,4.9,0.34626,0.00013,24.82757]
[1776675710359,43.8,74766.37,4.9,0.34626,0.00013,24.82757]
[1776675710372,43.8,74766.37,4.9,0.34626,0.00013,24.82757]
[1776675711506,43.79,74761.1,4.9,0.34559,0.00013,24.80813]
[1776675716545,43.79,74750.01,4.9,0.3442,0.00012,24.76706]
[1776675717868,43.79,74750.01,4.9,0.3442,0.00012,24.76706]
[1776675720884,43.79,74749.97,4.9,0.34419,0.00012,24.76689]
[1776675724213,43.79,74745.74,4.9,0.34367,0.00012,24.75119]
[1776675725042,43.79,74745.74,4.9,0.34367,0.00012,24.75119]
[1776675730378,43.79,74750.61,4.9,0.34427,0.00012,24.76921]
[1776675733436,43.79,74751.87,4.9,0.34443,0.00012,24.77381]
[1776675735680,43.79,74761.41,4.9,0.34562,0.00013,24.80889]
[1776675736474,43.79,74761.41,4.9,0.34562,0.00013,24.80889]
[1776675738476,43.79,74763.62,4.9,0.34589,0.00013,24.81697]
[1776675738729,43.79,74763.77,4.9,0.34591,0.00013,24.81747]
[1776675744743,43.79,74765.66,4.9,0.34613,0.00013,24.82403]
[1776675750786,43.78,74765.75,4.9,0.34613,0.00013,24.82405]
[1776675756828,43.78,74764.29,4.9,0.34592,0.00013,24.81498]
[1776675759286,43.78,74764.29,4.9,0.34592,0.00013,24.81498]
[1776675763950,43.78,74762.77,4.9,0.34572,0.00013,24.80909]
[1776675769924,43.78,74755.37,4.9,0.34479,0.00013,24.78169]
[1776675770514,43.78,74755.37,4.9,0.34479,0.00013,24.78169]
[1776675775966,43.77,74756.0,4.9,0.34486,0.00013,24.78386]
[1776675781001,43.77,74755.81,4.9,0.34483,0.00013,24.78301]
[1776675786036,43.77,74752.62,4.9,0.34443,0.00013,24.77109]
[1776675788201,43.77,74752.57,4.9,0.34442,0.00013,24.77088]
[1776675788576,43.77,74752.47,4.9,0.3444,0.00013,24.77046]
[1776675794096,43.77,74755.2,4.9,0.34474,0.00013,24.78039]
[1776675794944,43.77,74755.2,4.9,0.34474,0.00013,24.78039]
[1776675795034,43.77,74755.2,4.9,0.34474,0.00013,24.78039]
[1776675795041,43.77,74755.2,4.9,0.34474,0.00013,24.78039]
[1776675795116,43.77,74755.2,4.9,0.34474,0.00013,24.78039]
[1776675801350,43.77,74748.25,4.9,0.34387,0.00012,24.75454]
[1776675801434,43.77,74748.25,4.9,0.34387,0.00012,24.75454]
[1776675801497,43.77,74748.25,4.9,0.34387,0.00012,24.75454]
[1776675801545,43.77,74748.25,4.9,0.34387,0.00012,24.75454]
[1776675803765,43.77,74742.19,4.9,0.3431,0.00012,24.73187]
[1776675804166,43.77,74741.4,4.9,0.343,0.00012,24.72884]
[1776675805125,43.77,74741.4,4.9,0.343,0.00012,24.72884]
[1776675805173,43.76,74740.41,4.9,0.34287,0.00012,24.725]
[1776675810208,43.76,74736.94,4.9,0.34242,0.00012,24.71143]
[1776675812304,43.76,74736.26,4.9,0.34231,0.00012,24.70534]
[1776675812798,43.75,74736.23,4.9,0.3423,0.00012,24.70503]
[1776675813229,43.75,74733.6,4.9,0.34197,0.00012,24.69518]
[1776675818264,43.75,74733.74,4.9,0.34196,0.00012,24.69502]
[1776675830257,43.74,74734.59,4.9,0.34205,0.00012,24.69776]
[1776675830285,43.74,74734.59,4.9,0.34205,0.00012,24.69776]
[1776675830834,43.74,74734.72,4.9,0.34204,0.00012,24.69739]
[1776675831355,43.73,74739.46,4.9,0.34263,0.00012,24.71508]
[1776675834993,43.73,74743.67,4.9,0.34315,0.00013,24.73059]
[1776675837072,43.73,74748.65,4.9,0.34376,0.00013,24.74896]
[1776675837076,43.73,74748.65,4.9,0.34376,0.00013,24.74896]
[1776675837086,43.73,74748.65,4.9,0.34376,0.00013,24.74896]
[1776675837933,43.73,74750.77,4.9,0.34403,0.00013,24.75685]
[1776675838739,43.73,74754.23,4.9,0.34446,0.00013,24.76968]
[1776675840658,43.73,74747.31,4.9,0.3436,0.00013,24.74402]
[1776675840700,43.73,74747.31,4.9,0.3436,0.00013,24.74402]
[1776675840748,43.73,74747.31,4.9,0.3436,0.00013,24.74402]
[1776675843447,43.73,74742.09,4.9,0.34294,0.00012,24.72459]
[1776675843593,43.73,74742.48,4.9,0.34299,0.00012,24.72606]
[1776675846936,43.73,74747.01,4.9,0.34356,0.00013,24.74299]
[1776675848049,43.73,74752.38,4.9,0.34423,0.00013,24.76294]
[1776675848068,43.73,74752.38,4.9,0.34423,0.00013,24.76294]
[1776675853509,43.73,74749.46,4.9,0.34387,0.00013,24.7521]
[1776675858544,43.73,74748.65,4.9,0.34377,0.00013,24.74909]
[1776675863579,43.73,74748.68,4.9,0.34377,0.00013,24.74921]
[1776675867391,43.73,74748.65,4.9,0.34377,0.00013,24.7491]
[1776675867408,43.73,74748.65,4.9,0.34377,0.00013,24.7491]
[1776675867445,43.73,74748.65,4.9,0.34377,0.00013,24.7491]
[1776675871972,43.73,74742.75,4.9,0.34303,0.00012,24.72701]
[1776675871990,43.73,74742.75,4.9,0.34303,0.00012,24.72701]
[1776675871990,43.73,74742.75,4.9,0.34303,0.00012,24.72701]
[1776675871999,43.73,74742.75,4.9,0.34303,0.00012,24.72701]
[1776675872057,43.73,74742.68,4.9,0.343,0.00013,24.72329]
[1776675872642,43.73,74731.67,4.9,0.34162,0.00012,24.68195]
[1776675875796,43.73,74730.81,4.9,0.3415,0.00012,24.67852]
[1776675875897,43.73,74732.07,4.9,0.34165,0.00012,24.68316]
[1776675881705,43.72,74739.29,4.9,0.34254,0.00012,24.70967]
[1776675887058,43.72,74740.86,4.9,0.34272,0.00013,24.71527]
[1776675887151,43.72,74740.86,4.9,0.34272,0.00013,24.71527]
[1776675887191,43.72,74740.86,4.9,0.34272,0.00013,24.71527]
[1776675887204,43.72,74740.86,4.9,0.34272,0.00013,24.71527]
[1776675887213,43.72,74740.86,4.9,0.34272,0.00013,24.71527]
[1776675887276,43.72,74740.86,4.9,0.34272,0.00013,24.71527]
[1776675888057,43.72,74740.79,4.9,0.34271,0.00013,24.71483]
[1776675888146,43.72,74752.48,4.9,0.34417,0.00013,24.75826]
[1776675890320,43.72,74755.95,4.9,0.3446,0.00013,24.77101]
[1776675892102,43.71,74755.46,4.9,0.34453,0.00013,24.76897]
[1776675893247,43.71,74755.46,4.9,0.34452,0.00013,24.76886]
[1776675896040,43.71,74755.19,4.9,0.34448,0.00013,24.76752]
[1776675897177,43.71,74755.01,4.9,0.34445,0.00013,24.76674]
[1776675897952,43.71,74757.78,4.9,0.34479,0.00013,24.77688]
[1776675900263,43.7,74749.62,4.9,0.34377,0.00013,24.7465]
[1776675902440,43.7,74749.26,4.9,0.34372,0.00013,24.74517]
[1776675902459,43.7,74749.26,4.9,0.34372,0.00013,24.74517]
[1776675902620,43.7,74749.26,4.9,0.34372,0.00013,24.74517]
[1776675902649,43.71,74749.05,4.9,0.3437,0.00013,24.74441]
[1776675902794,43.71,74749.05,4.9,0.3437,0.00013,24.74441]
[1776675908913,43.71,74746.26,4.9,0.34335,0.00013,24.73412]
[1776675910353,43.71,74746.26,4.9,0.34335,0.00013,24.73412]
[1776675910368,43.71,74746.26,4.9,0.34335,0.00013,24.73412]
[1776675913574,43.71,74750.65,4.9,0.3439,0.00013,24.75046]
[1776675916348,43.71,74751.09,4.9,0.34395,0.00013,24.75202]
[1776675922004,43.7,74744.62,4.9,0.34313,0.00013,24.72752]
[1776675927044,43.7,74743.41,4.9,0.34297,0.00013,24.72277]
[1776675932079,43.7,74739.1,4.9,0.3424,0.00013,24.70307]
[1776675934432,43.7,74739.72,4.9,0.34248,0.00013,24.70537]
[1776675934464,43.7,74739.72,4.9,0.34248,0.00013,24.70537]
[1776675934550,43.7,74740.15,4.9,0.34253,0.00013,24.70694]
[1776675936107,43.7,74731.72,4.9,0.34148,0.00012,24.67521]
[1776675939111,43.69,74731.64,4.9,0.34146,0.00012,24.67482]
[1776675941068,43.69,74736.58,4.9,0.34207,0.00013,24.6931]
[1776675941080,43.69,74736.58,4.9,0.34207,0.00013,24.6931]
[1776675941114,43.69,74736.58,4.9,0.34207,0.00013,24.6931]
[1776675941155,43.69,74736.58,4.9,0.34207,0.00013,24.6931]
[1776675941212,43.69,74736.58,4.9,0.34207,0.00013,24.6931]
[1776675941301,43.69,74743.06,4.9,0.34288,0.00013,24.71725]
[1776675942320,43.69,74743.06,4.9,0.34288,0.00013,24.71725]
[1776675942525,43.69,74743.06,4.9,0.34288,0.00013,24.71725]
[1776675942563,43.69,74752.48,4.9,0.34405,0.00013,24.75221]
[1776675951214,43.69,74758.9,4.9,0.34485,0.00013,24.77597]
[1776675957256,43.69,74762.82,4.9,0.34534,0.00013,24.79039]
[1776675958396,43.69,74762.82,4.9,0.34534,0.00013,24.79039]
[1776675960070,43.69,74761.74,4.9,0.34521,0.00013,24.78638]
[1776675960128,43.69,74761.74,4.9,0.34521,0.00013,24.78638]
[1776675960182,43.69,74761.74,4.9,0.34521,0.00013,24.78638]
[1776675960207,43.69,74761.74,4.9,0.34521,0.00013,24.78638]
[1776675960233,43.69,74761.74,4.9,0.34521,0.00013,24.78638]
[1776675960233,43.69,74761.74,4.9,0.34521,0.00013,24.78638]
[1776675960257,43.69,74761.74,4.9,0.34521,0.00013,24.78638]
[1776675960351,43.69,74761.74,4.9,0.34521,0.00013,24.78638]
[1776675960554,43.69,74774.01,4.9,0.34675,0.00013,24.83147]
[1776675960829,43.69,74774.01,4.9,0.34675,0.00013,24.83147]
[1776675960858,43.69,74774.01,4.9,0.34675,0.00013,24.83147]
[1776675961017,43.69,74774.01,4.9,0.34675,0.00013,24.83147]
[1776675961118,43.69,74774.01,4.9,0.34675,0.00013,24.83147]
[1776675961316,43.69,74774.01,4.9,0.34675,0.00013,24.83147]
[1776675961531,43.69,74774.01,4.9,0.34675,0.00013,24.83147]
[1776675961583,43.69,74774.01,4.9,0.34675,0.00013,24.83147]
[1776675961670,43.69,74774.01,4.9,0.34675,0.00013,24.83147]
[1776675961684,43.69,74833.58,4.9,0.35426,0.00013,25.04542]
[1776675962100,43.69,74833.58,4.9,0.35426,0.00013,25.04542]
[1776675962682,43.68,74841.13,4.9,0.35519,0.00013,25.0714]
[1776675963045,43.68,74841.13,4.9,0.35519,0.00013,25.0714]
[1776675963084,43.68,74841.13,4.9,0.35519,0.00013,25.0714]
[1776675963288,43.68,74841.13,4.9,0.35519,0.00013,25.0714]
[1776675963312,43.68,74841.13,4.9,0.35519,0.00013,25.0714]
[1776675963371,43.68,74841.13,4.9,0.35519,0.00013,25.0714]
[1776675963385,43.68,74841.13,4.9,0.35519,0.00013,25.0714]
[1776675963396,43.68,74841.13,4.9,0.35519,0.00013,25.0714]
[1776675963495,43.68,74841.13,4.9,0.35519,0.00013,25.0714]
[1776675963850,43.68,74841.96,4.9,0.35527,0.00013,25.07363]
[1776675963988,43.68,74841.96,4.9,0.35527,0.00013,25.07363]
[1776675964148,43.68,74841.96,4.9,0.35527,0.00013,25.07363]
[1776675964173,43.68,74841.96,4.9,0.35527,0.00013,25.07363]
[1776675964297,43.68,74841.96,4.9,0.35527,0.00013,25.07363]
[1776675964504,43.68,74841.96,4.9,0.35527,0.00013,25.07363]
[1776675964603,43.67,74936.74,4.9,0.36733,0.00013,25.39401]
[1776675964823,43.67,74936.74,4.9,0.36733,0.00013,25.39401]
[1776675964859,43.67,74936.74,4.9,0.36733,0.00013,25.39401]
[1776675965175,43.67,74936.74,4.9,0.36733,0.00013,25.39401]
[1776675965176,43.67,74936.74,4.9,0.36733,0.00013,25.39401]
[1776675965521,43.67,74936.74,4.9,0.36733,0.00013,25.39401]
[1776675965599,43.67,74936.74,4.9,0.36733,0.00013,25.39401]
[1776675965683,43.67,74936.74,4.9,0.36733,0.00013,25.39401]
[1776675965634,43.66,74957.82,4.9,0.37,0.00013,25.46146]
[1776675965939,43.66,74957.82,4.9,0.37,0.00013,25.46146]
[1776675965973,43.66,74957.82,4.9,0.37,0.00013,25.46146]
[1776675966195,43.66,74957.82,4.9,0.37,0.00013,25.46146]
[1776675966540,43.66,74957.82,4.9,0.37,0.00013,25.46146]
[1776675966753,43.65,74958.58,4.9,0.37006,0.00013,25.46317]
[1776675967168,43.65,74958.58,4.9,0.37006,0.00013,25.46317]
[1776675967233,43.65,74958.58,4.9,0.37006,0.00013,25.46317]
[1776675967670,43.65,74958.58,4.9,0.37006,0.00013,25.46317]
[1776675968195,43.65,74955.05,4.9,0.36961,0.00013,25.45175]
[1776675968676,43.65,74955.05,4.9,0.36961,0.00013,25.45175]
[1776675968364,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675968835,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675969180,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675969245,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675969467,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675969485,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675969498,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675969543,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675969582,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675969596,43.65,74937.19,4.9,0.36732,0.00013,25.3938]
[1776675970000,43.65,74936.96,4.9,0.36728,0.00013,25.39302]
[1776675970068,43.65,74936.96,4.9,0.36728,0.00013,25.39302]
[1776675970297,43.65,74936.96,4.9,0.36728,0.00013,25.39302]
[1776675970576,43.65,74936.96,4.9,0.36728,0.00013,25.39302]
[1776675970620,43.65,74936.96,4.9,0.36728,0.00013,25.39302]
[1776675970691,43.65,74936.96,4.9,0.36728,0.00013,25.39302]
[1776675970680,43.65,75010.58,4.9,0.37674,0.00013,25.62633]
[1776675970968,43.65,75010.58,4.9,0.37674,0.00013,25.62633]
[1776675971180,43.65,75010.58,4.9,0.37674,0.00013,25.62633]
[1776675971229,43.65,75010.58,4.9,0.37674,0.00013,25.62633]
[1776675971295,43.65,75010.58,4.9,0.37674,0.00013,25.62633]
[1776675971694,43.65,75010.58,4.9,0.37674,0.00013,25.62633]
[1776675971663,43.63,74990.2,4.9,0.37404,0.00013,25.56145]
[1776675971954,43.63,74990.2,4.9,0.37404,0.00013,25.56145]
[1776675972135,43.63,74990.2,4.9,0.37404,0.00013,25.56145]
[1776675972287,43.63,74990.2,4.9,0.37404,0.00013,25.56145]
[1776675972566,43.63,74990.2,4.9,0.37404,0.00013,25.56145]
[1776675972649,43.63,74990.2,4.9,0.37404,0.00013,25.56145]
[1776675972694,43.63,74990.2,4.9,0.37404,0.00013,25.56145]
[1776675972706,43.62,74979.97,4.9,0.37271,0.00013,25.52916]
[1776675972759,43.62,74979.97,4.9,0.37271,0.00013,25.52916]
[1776675973199,43.62,74979.97,4.9,0.37271,0.00013,25.52916]
[1776675973282,43.62,74979.97,4.9,0.37271,0.00013,25.52916]
[1776675973568,43.62,74979.97,4.9,0.37271,0.00013,25.52916]
[1776675973698,43.62,74979.97,4.9,0.37271,0.00013,25.52916]
[1776675974286,43.62,74978.85,4.9,0.37257,0.00013,25.52552]
[1776675974700,43.62,74978.85,4.9,0.37257,0.00013,25.52552]
[1776675974751,43.62,74978.9,4.9,0.37257,0.00013,25.52557]
[1776675974754,43.62,74978.9,4.9,0.37257,0.00013,25.52557]
[1776675975203,43.62,74978.9,4.9,0.37257,0.00013,25.52557]
[1776675975264,43.62,74978.9,4.9,0.37257,0.00013,25.52557]
[1776675975306,43.62,74978.9,4.9,0.37257,0.00013,25.52557]
[1776675975308,43.62,74978.9,4.9,0.37257,0.00013,25.52557]
[1776675975406,43.62,74978.9,4.9,0.37257,0.00013,25.52557]
[1776675975710,43.62,74978.9,4.9,0.37257,0.00013,25.52557]
[1776675976056,43.62,74973.79,4.9,0.37191,0.00013,25.50928]
[1776675976356,43.62,74973.79,4.9,0.37191,0.00013,25.50928]
[1776675976713,43.62,74973.79,4.9,0.37191,0.00013,25.50928]
[1776675977113,43.62,74976.72,4.9,0.37228,0.00013,25.51847]
[1776675977209,43.62,74976.72,4.9,0.37228,0.00013,25.51847]
[1776675977350,43.62,74976.72,4.9,0.37228,0.00013,25.51847]
[1776675977711,43.62,74976.72,4.9,0.37228,0.00013,25.51847]
[1776675978108,43.62,74980.03,4.9,0.3727,0.00013,25.52883]
[1776675978210,43.62,74980.03,4.9,0.3727,0.00013,25.52883]
[1776675978346,43.62,74980.03,4.9,0.3727,0.00013,25.52883]
[1776675978547,43.62,74980.03,4.9,0.3727,0.00013,25.52883]
[1776675978566,43.62,74980.03,4.9,0.3727,0.00013,25.52883]
[1776675978644,43.62,74980.2,4.9,0.37272,0.00013,25.52926]
[1776675979474,43.61,74990.44,4.9,0.37403,0.00013,25.56138]
[1776675980739,43.61,74990.44,4.9,0.37403,0.00013,25.56138]
[1776675980978,43.61,74990.94,4.9,0.37409,0.00013,25.56284]
[1776675981005,43.61,74990.94,4.9,0.37409,0.00013,25.56284]
[1776675981065,43.61,74990.94,4.9,0.37409,0.00013,25.56284]
[1776675981488,43.61,75001.81,4.9,0.37549,0.00013,25.59661]
[1776675981918,43.61,75001.81,4.9,0.37549,0.00013,25.59661]
[1776675981942,43.61,75001.81,4.9,0.37549,0.00013,25.59661]
[1776675982416,43.61,75001.81,4.9,0.37549,0.00013,25.59661]
[1776675982567,43.61,75001.81,4.9,0.37549,0.00013,25.59661]
[1776675982627,43.61,74988.96,4.9,0.37383,0.00013,25.55658]
[1776675984164,43.61,74982.27,4.9,0.37297,0.00013,25.53542]
[1776675984285,43.61,74982.27,4.9,0.37297,0.00013,25.53542]
[1776675985746,43.61,74980.2,4.9,0.37269,0.00013,25.52878]
[1776675987101,43.58,74977.18,4.9,0.37221,0.00013,25.51703]
[1776675989126,43.55,74977.11,4.9,0.37211,0.00013,25.51489]
[1776675991113,43.52,74975.09,4.9,0.37176,0.00013,25.50657]
[1776675993915,43.49,74969.77,4.9,0.37095,0.00013,25.48381]
[1776675994160,43.49,74969.77,4.9,0.37095,0.00013,25.48381]
[1776675994478,43.49,74969.77,4.9,0.37095,0.00013,25.48381]
[1776675996103,43.47,74970.02,4.9,0.37092,0.00013,25.48316]
[1776675996125,43.47,74970.02,4.9,0.37092,0.00013,25.48316]
[1776675996592,43.46,74974.29,4.9,0.37144,0.00013,25.49612]
[1776675996970,43.46,74974.29,4.9,0.37144,0.00013,25.49612]
[1776675997579,43.46,74974.29,4.9,0.37144,0.00013,25.49612]
[1776675997647,43.46,74974.29,4.9,0.37144,0.00013,25.49612]
[1776675997674,43.45,74974.9,4.9,0.37149,0.00013,25.49745]
[1776675998053,43.45,74974.9,4.9,0.37149,0.00013,25.49745]
[1776675998218,43.45,74974.9,4.9,0.37149,0.00013,25.49745]
[1776675998529,43.45,74974.9,4.9,0.37149,0.00013,25.49745]
[1776675998560,43.45,74974.9,4.9,0.37149,0.00013,25.49745]
[1776675998607,43.44,74987.28,4.9,0.37306,0.00013,25.53629]
[1776675998785,43.44,74987.28,4.9,0.37306,0.00013,25.53629]
[1776675998792,43.44,74987.28,4.9,0.37306,0.00013,25.53629]
[1776675999044,43.44,74987.28,4.9,0.37306,0.00013,25.53629]
[1776675999613,43.44,75007.03,4.9,0.37562,0.00013,25.59823]
[1776676000529,43.44,75007.03,4.9,0.37562,0.00013,25.59823]
[1776676001968,43.44,75012.43,4.9,0.3763,0.00013,25.61461]
[1776676002443,43.44,75012.43,4.9,0.3763,0.00013,25.61461]
[1776676002568,43.44,75012.43,4.9,0.3763,0.00013,25.61461]
[1776676002604,43.44,75012.43,4.9,0.3763,0.00013,25.61461]
[1776676003439,43.44,75011.09,4.9,0.37612,0.00013,25.61042]
[1776676003800,43.44,75009.34,4.9,0.3759,0.00013,25.60496]
[1776676003850,43.44,75009.34,4.9,0.3759,0.00013,25.60496]
[1776676005366,43.43,75005.65,4.9,0.37542,0.00013,25.59345]
[1776676005827,43.43,75008.4,4.9,0.37577,0.00013,25.60196]
[1776676005917,43.43,75008.4,4.9,0.37577,0.00013,25.60196]
[1776676006665,43.43,75020.05,4.9,0.37728,0.00013,25.63795]
[1776676006866,43.43,75020.05,4.9,0.37728,0.00013,25.63795]
[1776676007672,43.43,75018.92,4.9,0.37713,0.00013,25.63444]
[1776676007927,43.43,75018.92,4.9,0.37713,0.00013,25.63444]
[1776676008696,43.43,75018.92,4.9,0.37713,0.00013,25.63444]
[1776676009693,43.43,75030.91,4.9,0.37869,0.00013,25.67125]
[1776676010692,43.43,75030.91,4.9,0.37869,0.00013,25.67125]
[1776676010778,43.43,75030.91,4.9,0.37869,0.00013,25.67125]
[1776676010821,43.43,75036.83,4.9,0.37946,0.00013,25.68927]
[1776676011117,43.43,75036.83,4.9,0.37946,0.00013,25.68927]
[1776676011283,43.43,75036.83,4.9,0.37946,0.00013,25.68927]
[1776676011397,43.43,75036.83,4.9,0.37946,0.00013,25.68927]
[1776676011707,43.43,75050.22,4.9,0.3812,0.00013,25.72964]
[1776676013721,43.43,75040.67,4.9,0.37996,0.00013,25.70089]
[1776676017611,43.43,75045.53,4.9,0.38059,0.00013,25.71553]
[1776676018203,43.43,75048.07,4.9,0.38092,0.00013,25.72315]
[1776676018755,43.43,75056.0,4.9,0.38195,0.00013,25.74686]
[1776676019550,43.43,75056.0,4.9,0.38195,0.00013,25.74686]
[1776676020491,43.43,75056.0,4.9,0.38195,0.00013,25.74684]
[1776676022026,43.43,75055.9,4.9,0.38193,0.00013,25.74648]
[1776676023491,43.43,75055.95,4.9,0.38194,0.00013,25.7466]
[1776676025808,43.43,75043.44,4.9,0.3803,0.00013,25.70898]
[1776676027041,43.43,75039.23,4.9,0.37976,0.00013,25.69627]
[1776676027208,43.43,75039.23,4.9,0.37976,0.00013,25.69627]
[1776676027234,43.43,75039.23,4.9,0.37976,0.00013,25.69627]
[1776676027326,43.43,75039.23,4.9,0.37976,0.00013,25.69627]
[1776676027822,43.43,75030.51,4.9,0.37862,0.00013,25.66969]
[1776676027906,43.43,75030.51,4.9,0.37862,0.00013,25.66969]
[1776676028178,43.43,75030.51,4.9,0.37862,0.00013,25.66969]
[1776676028828,43.43,75021.08,4.9,0.3774,0.00013,25.64096]
[1776676030674,43.43,75021.08,4.9,0.3774,0.00013,25.64096]
[1776676030784,43.43,75021.08,4.9,0.3774,0.00013,25.64096]
[1776676030787,43.43,75021.08,4.9,0.3774,0.00013,25.64096]
[1776676030738,43.43,75017.8,4.9,0.37698,0.00013,25.6309]
[1776676031002,43.43,75017.8,4.9,0.37698,0.00013,25.6309]
[1776676031378,43.43,75017.8,4.9,0.37698,0.00013,25.6309]
[1776676032306,43.43,75015.39,4.9,0.37667,0.00013,25.6235]
[1776676033074,43.42,75009.62,4.9,0.3759,0.00013,25.60511]
[1776676033435,43.42,75009.62,4.9,0.3759,0.00013,25.60511]
[1776676033450,43.42,75009.62,4.9,0.3759,0.00013,25.60511]
[1776676033773,43.42,75009.62,4.9,0.3759,0.00013,25.60511]
[1776676035026,43.41,75001.33,4.9,0.37479,0.00013,25.57853]
[1776676035045,43.41,75001.33,4.9,0.37479,0.00013,25.57853]
[1776676035824,43.41,75001.33,4.9,0.37479,0.00013,25.57853]
[1776676038240,43.4,74993.05,4.9,0.37367,0.00013,25.5514]
[1776676041070,43.39,75000.45,4.9,0.3746,0.00013,25.57405]
[1776676042277,43.39,75000.19,4.9,0.37456,0.00013,25.57321]
[1776676043647,43.39,74999.37,4.9,0.37446,0.00013,25.57063]
[1776676044730,43.39,75000.39,4.9,0.37459,0.00013,25.57381]
[1776676044740,43.39,75000.39,4.9,0.37459,0.00013,25.57381]
[1776676051847,43.39,74996.02,4.9,0.37402,0.00013,25.55998]
[1776676052349,43.39,74995.01,4.9,0.37389,0.00013,25.5568]
[1776676057701,43.39,74991.04,4.9,0.37336,0.00013,25.54093]
[1776676063810,43.38,74984.57,4.9,0.37251,0.00013,25.52035]
[1776676063865,43.38,74984.39,4.9,0.37249,0.00013,25.51976]
[1776676063879,43.38,74984.39,4.9,0.37249,0.00013,25.51976]
[1776676063881,43.38,74984.39,4.9,0.37249,0.00013,25.51976]
[1776676065810,43.38,74979.15,4.9,0.37181,0.00013,25.50306]
[1776676071553,43.38,74972.93,4.9,0.37099,0.00013,25.48278]
[1776676071584,43.38,74972.93,4.9,0.37099,0.00013,25.48278]
[1776676071649,43.38,74972.93,4.9,0.37099,0.00013,25.48278]
[1776676071763,43.38,74972.93,4.9,0.37099,0.00013,25.48278]
[1776676071822,43.38,74972.93,4.9,0.37099,0.00013,25.48272]
[1776676072127,43.38,74972.93,4.9,0.37099,0.00013,25.48272]
[1776676072139,43.38,74972.93,4.9,0.37099,0.00013,25.48272]
[1776676072226,43.38,74972.93,4.9,0.37099,0.00013,25.48272]
[1776676072430,43.38,74972.93,4.9,0.37099,0.00013,25.48272]
[1776676072494,43.38,74995.31,4.9,0.37388,0.00013,25.55382]
[1776676073418,43.38,74992.8,4.9,0.37356,0.00013,25.54591]
[1776676077316,43.38,74994.73,4.9,0.37381,0.00013,25.55199]
[1776676077321,43.38,74994.73,4.9,0.37381,0.00013,25.55199]
[1776676077392,43.38,74994.73,4.9,0.37381,0.00013,25.55199]
[1776676077686,43.38,74994.73,4.9,0.37381,0.00013,25.55199]
[1776676077697,43.38,74994.73,4.9,0.37381,0.00013,25.55199]
[1776676077760,43.38,74994.73,4.9,0.37381,0.00013,25.55199]
[1776676078183,43.38,75008.06,4.9,0.37554,0.00013,25.59385]
[1776676079802,43.38,75008.06,4.9,0.37554,0.00013,25.59385]
[1776676080706,43.38,75008.86,4.9,0.37564,0.00013,25.59641]
[1776676080772,43.38,75020.72,4.9,0.37719,0.00013,25.63321]
[1776676081804,43.38,75020.72,4.9,0.37719,0.00013,25.63321]
[1776676081812,43.38,75021.41,4.9,0.37728,0.00013,25.63537]
[1776676082018,43.38,75021.41,4.9,0.37728,0.00013,25.63537]
[1776676082027,43.38,75021.41,4.9,0.37728,0.00013,25.63537]
[1776676082029,43.38,75021.41,4.9,0.37728,0.00013,25.63537]
[1776676082076,43.38,75021.41,4.9,0.37728,0.00013,25.63537]
[1776676082222,43.38,75021.41,4.9,0.37728,0.00013,25.63537]
[1776676082287,43.38,75021.41,4.9,0.37728,0.00013,25.63537]
[1776676082371,43.38,75003.65,4.9,0.37498,0.00013,25.5803]
[1776676083616,43.38,74994.23,4.9,0.37376,0.00013,25.55071]
[1776676086245,43.38,75002.18,4.9,0.37478,0.00013,25.57566]
[1776676087504,43.38,75002.18,4.9,0.37478,0.00013,25.57566]
[1776676087640,43.38,75002.18,4.9,0.37478,0.00013,25.57566]
[1776676091069,43.38,74996.05,4.9,0.37398,0.00013,25.55626]
[1776676095263,43.38,74989.17,4.9,0.37309,0.00013,25.5344]
[1776676095304,43.38,74988.1,4.9,0.37295,0.00013,25.53098]
[1776676100339,43.37,74985.12,4.9,0.37254,0.00013,25.5211]
[1776676101453,43.37,74985.12,4.9,0.37254,0.00013,25.5211]
[1776676101536,43.37,74986.93,4.9,0.37277,0.00013,25.52676]
[1776676104367,43.37,74996.3,4.9,0.37398,0.00013,25.55626]
[1776676106014,43.37,74997.79,4.9,0.37417,0.00013,25.56091]
[1776676106368,43.37,74997.79,4.9,0.37417,0.00013,25.56091]
[1776676107388,43.37,74988.06,4.9,0.37291,0.00013,25.53011]
[1776676112423,43.36,74986.53,4.9,0.37269,0.00013,25.52176]
[1776676113732,43.36,74986.53,4.9,0.37269,0.00013,25.52176]
[1776676116668,43.36,74984.31,4.9,0.3724,0.00013,25.51464]
[1776676116687,43.36,74984.31,4.9,0.3724,0.00013,25.51464]
[1776676116778,43.36,74984.31,4.9,0.3724,0.00013,25.51464]
[1776676116852,43.36,74984.31,4.9,0.3724,0.00013,25.51464]
[1776676116849,43.36,74982.89,4.9,0.37221,0.00013,25.5101]
[1776676117116,43.36,74982.89,4.9,0.37221,0.00013,25.5101]
[1776676117458,43.36,74983.28,4.9,0.37226,0.00013,25.51126]
[1776676120244,43.36,74985.07,4.9,0.37248,0.00013,25.51682]
[1776676120478,43.36,74984.45,4.9,0.3724,0.00013,25.51478]
[1776676121297,43.36,74984.45,4.9,0.3724,0.00013,25.51478]
[1776676123024,43.36,74979.16,4.9,0.37171,0.00013,25.49776]
[1776676126524,43.35,74967.98,4.9,0.37025,0.00013,25.46162]
[1776676127350,43.35,74967.98,4.9,0.37025,0.00013,25.46162]
[1776676132515,43.35,74964.07,4.9,0.36974,0.00013,25.44877]
[1776676137601,43.35,74962.02,4.9,0.36946,0.00013,25.44191]
[1776676140130,43.35,74961.65,4.9,0.36941,0.00013,25.44064]
[1776676143443,43.34,74958.15,4.9,0.36896,0.00013,25.42922]
[1776676144565,43.34,74958.5,4.9,0.369,0.00013,25.43031]
[1776676146666,43.34,74966.94,4.9,0.37009,0.00013,25.45757]
[1776676148356,43.34,74972.09,4.9,0.37075,0.00013,25.47412]
[1776676154722,43.34,74970.81,4.9,0.37057,0.00013,25.46964]
[1776676159757,43.33,74966.28,4.9,0.36997,0.00013,25.45481]
[1776676164792,43.33,74967.96,4.9,0.37018,0.00013,25.46002]
[1776676169826,43.33,74970.56,4.9,0.37051,0.00013,25.46817]
[1776676174862,43.32,74970.91,4.9,0.37052,0.00013,25.46569]
[1776676175339,43.32,74970.91,4.9,0.37052,0.00013,25.46569]
[1776676175869,43.32,74977.64,4.9,0.37139,0.00013,25.48725]
[1776676176735,43.32,74977.64,4.9,0.37139,0.00013,25.48725]
[1776676176876,43.32,74977.17,4.9,0.37133,0.00013,25.48571]
[1776676177883,43.32,74968.19,4.9,0.37017,0.00013,25.45677]
[1776676182918,43.32,74966.99,4.9,0.37,0.00013,25.45266]
[1776676187953,43.32,74971.02,4.9,0.37051,0.00013,25.46544]
[1776676192988,43.31,74970.36,4.9,0.37041,0.00013,25.46302]
[1776676194656,43.31,74970.32,4.9,0.37041,0.00013,25.46289]
[1776676194857,43.31,74970.32,4.9,0.37041,0.00013,25.46289]
[1776676194863,43.31,74970.32,4.9,0.37041,0.00013,25.46284]
[1776676196011,43.31,74982.79,4.9,0.37201,0.00013,25.50275]
[1776676201044,43.31,74982.43,4.9,0.37196,0.00013,25.50132]
[1776676202325,43.31,74982.43,4.9,0.37196,0.00013,25.50132]
[1776676202424,43.31,74982.43,4.9,0.37196,0.00013,25.50132]
[1776676202526,43.3,74982.86,4.9,0.37201,0.00013,25.50264]
[1776676203058,43.3,74975.73,4.9,0.37108,0.00013,25.47975]
[1776676205072,43.3,74968.38,4.9,0.37013,0.00013,25.45597]
[1776676207681,43.3,74963.85,4.9,0.36954,0.00013,25.44127]
[1776676207768,43.3,74963.85,4.9,0.36954,0.00013,25.44127]
[1776676207868,43.3,74963.85,4.9,0.36954,0.00013,25.44127]
[1776676208047,43.3,74959.01,4.9,0.36891,0.00013,25.42552]
[1776676208056,43.3,74959.01,4.9,0.36891,0.00013,25.42552]
[1776676208150,43.3,74959.01,4.9,0.36891,0.00013,25.42552]
[1776676208658,43.3,74959.01,4.9,0.36891,0.00013,25.42552]
[1776676208677,43.3,74959.01,4.9,0.36891,0.00013,25.42552]
[1776676208746,43.3,74943.53,4.9,0.36691,0.00013,25.3748]
[1776676209101,43.3,74932.06,4.9,0.36543,0.00013,25.33684]
[1776676211268,43.3,74931.01,4.9,0.3653,0.00013,25.33338]
[1776676212059,43.3,74930.4,4.9,0.36522,0.00013,25.33139]
[1776676218164,43.31,74927.95,4.9,0.36492,0.00013,25.32351]
[1776676221186,43.31,74937.27,4.9,0.36613,0.00013,25.35461]
[1776676226221,43.31,74930.15,4.9,0.36521,0.00013,25.33108]
[1776676230148,43.31,74928.88,4.9,0.36505,0.00013,25.32697]
[1776676230390,43.31,74928.88,4.9,0.36505,0.00013,25.32697]
[1776676230721,43.31,74928.88,4.9,0.36505,0.00013,25.32697]
[1776676230817,43.31,74928.88,4.9,0.36505,0.00013,25.32697]
[1776676230953,43.31,74928.88,4.9,0.36505,0.00013,25.32697]
[1776676231030,43.31,74928.88,4.9,0.36505,0.00013,25.32697]
[1776676230987,43.31,74927.71,4.9,0.36491,0.00013,25.32311]
[1776676231255,43.31,74927.71,4.9,0.36491,0.00013,25.32311]
[1776676231782,43.31,74927.71,4.9,0.36491,0.00013,25.32311]
[1776676232419,43.31,74921.96,4.9,0.36415,0.00013,25.30053]
[1776676232427,43.31,74921.96,4.9,0.36415,0.00013,25.30053]
[1776676232432,43.31,74921.96,4.9,0.36415,0.00013,25.30053]
[1776676233844,43.31,74916.35,4.9,0.36342,0.00013,25.28163]
[1776676233846,43.31,74916.35,4.9,0.36342,0.00013,25.28163]
[1776676235083,43.31,74906.97,4.9,0.36221,0.00013,25.24988]
[1776676244328,43.31,74905.66,4.9,0.36204,0.00013,25.24518]
[1776676245323,43.31,74904.39,4.9,0.36187,0.00013,25.24085]
[1776676250392,43.31,74895.9,4.9,0.36078,0.00013,25.2119]
[1776676255428,43.31,74898.5,4.9,0.36111,0.00013,25.22079]
[1776676260463,43.31,74897.81,4.9,0.36103,0.00013,25.21843]
[1776676261505,43.31,74897.81,4.9,0.36103,0.00013,25.21843]
[1776676267866,43.31,74899.75,4.9,0.36128,0.00013,25.22505]
[1776676270299,43.31,74899.75,4.9,0.36128,0.00013,25.22505]
[1776676270323,43.31,74899.75,4.9,0.36128,0.00013,25.22505]
[1776676270357,43.31,74899.75,4.9,0.36128,0.00013,25.22505]
[1776676270622,43.31,74899.75,4.9,0.36128,0.00013,25.22505]
[1776676270839,43.31,74899.75,4.9,0.36128,0.00013,25.22505]
[1776676270890,43.31,74910.58,4.9,0.36267,0.00013,25.2618]
[1776676271204,43.31,74910.58,4.9,0.36267,0.00013,25.2618]
[1776676271304,43.31,74910.58,4.9,0.36267,0.00013,25.2618]
[1776676271826,43.31,74910.58,4.9,0.36267,0.00013,25.2618]
[1776676271832,43.31,74923.39,4.9,0.36432,0.00013,25.30491]
[1776676272421,43.31,74923.39,4.9,0.36432,0.00013,25.30491]
[1776676273190,43.31,74923.37,4.9,0.36432,0.00013,25.30491]
[1776676273281,43.31,74923.37,4.9,0.36432,0.00013,25.30491]
[1776676274237,43.31,74923.5,4.9,0.36434,0.00013,25.3054]
[1776676274435,43.31,74923.5,4.9,0.36434,0.00013,25.3054]
[1776676276593,43.31,74923.19,4.9,0.3643,0.00013,25.30448]
[1776676276994,43.31,74923.19,4.9,0.3643,0.00013,25.30448]
[1776676277780,43.31,74922.9,4.9,0.36427,0.00013,25.30357]
[1776676283626,43.32,74920.6,4.9,0.36399,0.00013,25.29628]
[1776676288148,43.32,74920.6,4.9,0.364,0.00013,25.29651]
[1776676293096,43.32,74920.56,4.9,0.36398,0.00013,25.29323]
[1776676293191,43.32,74920.56,4.9,0.36398,0.00013,25.29323]
[1776676293697,43.32,74917.3,4.9,0.36357,0.00013,25.2824]
[1776676294782,43.32,74917.3,4.9,0.36357,0.00013,25.2824]
[1776676299489,43.32,74917.01,4.9,0.36353,0.00013,25.28125]
[1776676299713,43.32,74917.01,4.9,0.36353,0.00013,25.28125]
[1776676299742,43.32,74921.25,4.9,0.36407,0.00013,25.29545]
[1776676304774,43.32,74928.63,4.9,0.36503,0.00013,25.3203]
[1776676307665,43.32,74928.63,4.9,0.36503,0.00013,25.3203]
[1776676307724,43.32,74928.63,4.9,0.36503,0.00013,25.3203]
[1776676308119,43.32,74928.63,4.9,0.36503,0.00013,25.3203]
[1776676308368,43.32,74932.22,4.9,0.36549,0.00013,25.33233]
[1776676309143,43.32,74939.1,4.9,0.36638,0.00013,25.35515]
[1776676310217,43.32,74944.71,4.9,0.36711,0.00013,25.37366]
[1776676311163,43.32,74946.7,4.9,0.36736,0.00013,25.38019]
[1776676316857,43.32,74952.53,4.9,0.36811,0.00013,25.39923]
[1776676321893,43.32,74953.14,4.9,0.36819,0.00013,25.40113]
[1776676322710,43.32,74953.14,4.9,0.36819,0.00013,25.40113]
[1776676322900,43.32,74960.92,4.9,0.36919,0.00013,25.42646]
[1776676327935,43.32,74964.02,4.9,0.36958,0.00013,25.43631]
[1776676328305,43.32,74964.02,4.9,0.36958,0.00013,25.43631]
[1776676332376,43.32,74969.44,4.9,0.37028,0.00013,25.45367]
[1776676332477,43.32,74969.44,4.9,0.37028,0.00013,25.45367]
[1776676332728,43.32,74969.44,4.9,0.37028,0.00013,25.45367]
[1776676333159,43.32,74969.44,4.9,0.37028,0.00013,25.45367]
[1776676333348,43.32,74974.04,4.9,0.37087,0.00013,25.46843]
[1776676333389,43.32,74974.04,4.9,0.37087,0.00013,25.46843]
[1776676333440,43.32,74974.04,4.9,0.37087,0.00013,25.46843]
[1776676333653,43.32,74974.04,4.9,0.37087,0.00013,25.46843]
[1776676333931,43.32,74974.04,4.9,0.37087,0.00013,25.46843]
[1776676333975,43.32,74974.04,4.9,0.37087,0.00013,25.46843]
[1776676333978,43.31,74996.48,4.9,0.37377,0.00013,25.53984]
[1776676334213,43.31,74996.48,4.9,0.37377,0.00013,25.53984]
[1776676334243,43.31,74996.48,4.9,0.37377,0.00013,25.53984]
[1776676334985,43.31,75000.91,4.9,0.37434,0.00013,25.55372]
[1776676335859,43.31,75000.91,4.9,0.37434,0.00013,25.55372]
[1776676337041,43.31,75001.17,4.9,0.37437,0.00013,25.55446]
[1776676338227,43.31,75001.42,4.9,0.3744,0.00013,25.55515]
[1776676339969,43.31,75000.87,4.9,0.37433,0.00013,25.55341]
[1776676339971,43.31,75000.87,4.9,0.37433,0.00013,25.55341]
[1776676340000,43.31,75000.87,4.9,0.37433,0.00013,25.55341]
[1776676340036,43.31,75000.87,4.9,0.37433,0.00013,25.55341]
[1776676340090,43.31,75005.14,4.9,0.37488,0.00013,25.5668]
[1776676340371,43.31,75005.14,4.9,0.37488,0.00013,25.5668]
[1776676340848,43.31,75005.14,4.9,0.37488,0.00013,25.5668]
[1776676340856,43.31,75005.14,4.9,0.37488,0.00013,25.5668]
[1776676341041,43.31,75028.28,4.9,0.3779,0.00013,25.63867]
[1776676341190,43.31,75028.28,4.9,0.3779,0.00013,25.63867]
[1776676341949,43.31,75028.28,4.9,0.3779,0.00013,25.63867]
[1776676342048,43.31,75028.15,4.9,0.37788,0.00013,25.6383]
[1776676342270,43.31,75028.15,4.9,0.37788,0.00013,25.6383]
[1776676343121,43.31,75028.15,4.9,0.37788,0.00013,25.6383]
[1776676344387,43.31,75029.01,4.9,0.378,0.00013,25.641]
[1776676344396,43.31,75029.01,4.9,0.378,0.00013,25.641]
[1776676346089,43.31,75028.85,4.9,0.37798,0.00013,25.64054]
[1776676351112,43.32,75033.38,4.9,0.37858,0.00013,25.65169]
[1776676355170,43.32,75032.39,4.9,0.37845,0.00013,25.64872]
[1776676357395,43.33,75033.65,4.9,0.37864,0.00013,25.65306]
[1776676362966,43.34,75038.37,4.9,0.37929,0.00013,25.66807]
[1776676363492,43.34,75038.37,4.9,0.37929,0.00013,25.66818]
[1776676363765,43.34,75038.37,4.9,0.37929,0.00013,25.66818]
[1776676363829,43.34,75038.37,4.9,0.37929,0.00013,25.66818]
[1776676364206,43.35,75047.41,4.9,0.38047,0.00013,25.69565]
[1776676366904,43.35,75048.59,4.9,0.38063,0.00013,25.6992]
[1776676369342,43.34,75049.65,4.9,0.38076,0.00013,25.70236]
[1776676375283,43.34,75051.28,4.9,0.38097,0.00013,25.70715]
[1776676380318,43.33,75057.82,4.9,0.3818,0.00013,25.72623]
[1776676383633,43.33,75056.83,4.9,0.38164,0.00013,25.72274]
[1776676387367,43.32,75046.99,4.9,0.38035,0.00013,25.69308]
[1776676390042,43.32,75045.0,4.9,0.38009,0.00013,25.68706]
[1776676390984,43.32,75045.0,4.9,0.38009,0.00013,25.68706]
[1776676396429,43.33,75038.21,4.9,0.37921,0.00013,25.66653]
[1776676401465,43.33,75039.44,4.9,0.37938,0.00013,25.67034]
[1776676406500,43.33,75039.37,4.9,0.37937,0.00013,25.6702]
[1776676410464,43.33,75037.24,4.9,0.3791,0.00013,25.66377]
[1776676410530,43.33,75037.24,4.9,0.3791,0.00013,25.66377]
[1776676410594,43.33,75037.24,4.9,0.3791,0.00013,25.66377]
[1776676411537,43.33,75026.54,4.9,0.37769,0.00013,25.62773]
[1776676415433,43.33,75025.72,4.9,0.37759,0.00013,25.62533]
[1776676415455,43.33,75025.72,4.9,0.37759,0.00013,25.62533]
[1776676415938,43.33,75025.72,4.9,0.37759,0.00013,25.62533]
[1776676415956,43.33,75025.72,4.9,0.37759,0.00013,25.62533]
[1776676417117,43.33,75029.57,4.9,0.37809,0.00013,25.6372]
[1776676417141,43.33,75029.57,4.9,0.37809,0.00013,25.6372]
[1776676417149,43.33,75029.57,4.9,0.37809,0.00013,25.6372]
[1776676417178,43.33,75029.57,4.9,0.37809,0.00013,25.6372]
[1776676417174,43.33,75038.7,4.9,0.37928,0.00013,25.66511]
[1776676417460,43.33,75038.7,4.9,0.37928,0.00013,25.66511]
[1776676417528,43.33,75038.7,4.9,0.37928,0.00013,25.66511]
[1776676417581,43.33,75038.7,4.9,0.37928,0.00013,25.66511]
[1776676417745,43.33,75038.7,4.9,0.37928,0.00013,25.66511]
[1776676418155,43.33,75038.7,4.9,0.37928,0.00013,25.66511]
[1776676418225,43.33,75038.7,4.9,0.37928,0.00013,25.66511]
[1776676418254,43.33,75063.96,4.9,0.38258,0.00013,25.74109]
[1776676418480,43.33,75063.96,4.9,0.38258,0.00013,25.74109]
[1776676419025,43.33,75063.96,4.9,0.38258,0.00013,25.74109]
[1776676419065,43.33,75071.83,4.9,0.3836,0.00013,25.76438]
[1776676421141,43.33,75070.74,4.9,0.38346,0.00013,25.76112]
[1776676421648,43.33,75070.89,4.9,0.38348,0.00013,25.76152]
[1776676422349,43.33,75070.66,4.9,0.38344,0.00013,25.7608]
[1776676423890,43.33,75070.41,4.9,0.38341,0.00013,25.76002]
[1776676423915,43.33,75070.41,4.9,0.38341,0.00013,25.76002]
[1776676423926,43.33,75070.41,4.9,0.38341,0.00013,25.76002]
[1776676424006,43.33,75070.41,4.9,0.38341,0.00013,25.76002]
[1776676424062,43.33,75070.41,4.9,0.38341,0.00013,25.76002]
[1776676424559,43.33,75070.21,4.9,0.38338,0.00013,25.75939]
[1776676425113,43.33,75070.21,4.9,0.38338,0.00013,25.75939]
[1776676425162,43.33,75093.24,4.9,0.38639,0.00013,25.82672]
[1776676425669,43.33,75093.24,4.9,0.38639,0.00013,25.82672]
[1776676426191,43.33,75093.24,4.9,0.38639,0.00013,25.82672]
[1776676426274,43.33,75095.3,4.9,0.38666,0.00013,25.8326]
[1776676428102,43.33,75096.26,4.9,0.38678,0.00013,25.83529]
[1776676428294,43.32,75094.93,4.9,0.3866,0.00013,25.83137]
[1776676430655,43.32,75093.63,4.9,0.38642,0.00013,25.82746]
[1776676431590,43.32,75094.0,4.9,0.38647,0.00013,25.82846]
[1776676437739,43.31,75094.41,4.9,0.38649,0.00013,25.82913]
[1776676440311,43.31,75093.14,4.9,0.38632,0.00013,25.82531]
[1776676440687,43.31,75093.14,4.9,0.38632,0.00013,25.82531]
[1776676440762,43.31,75093.14,4.9,0.38632,0.00013,25.82531]
[1776676441049,43.31,75093.14,4.9,0.38632,0.00013,25.82531]
[1776676441149,43.31,75097.28,4.9,0.38686,0.00013,25.83721]
[1776676441772,43.31,75105.03,4.9,0.38787,0.00013,25.8595]
[1776676443330,43.31,75105.23,4.9,0.3879,0.00013,25.86006]
[1776676444652,43.31,75105.07,4.9,0.38788,0.00013,25.8596]
[1776676445688,43.31,75108.12,4.9,0.38828,0.00013,25.86831]
[1776676447553,43.31,75101.59,4.9,0.38742,0.00013,25.84959]
[1776676447659,43.31,75101.59,4.9,0.38742,0.00013,25.84959]
[1776676447821,43.31,75098.12,4.9,0.38697,0.00013,25.83961]
[1776676449761,43.31,75095.19,4.9,0.38658,0.00013,25.83107]
[1776676452210,43.3,75090.23,4.9,0.38592,0.00013,25.81656]
[1776676452916,43.3,75085.57,4.9,0.38531,0.00013,25.80293]
[1776676453946,43.3,75081.42,4.9,0.38476,0.00013,25.79074]
[1776676454367,43.3,75080.76,4.9,0.38467,0.00013,25.78876]
[1776676454546,43.3,75080.76,4.9,0.38467,0.00013,25.78876]
[1776676454876,43.3,75064.54,4.9,0.38255,0.00013,25.74081]
[1776676456105,43.3,75064.54,4.9,0.38255,0.00013,25.74081]
[1776676460143,43.3,75059.51,4.9,0.38189,0.00013,25.72576]
[1776676465951,43.3,75059.64,4.9,0.38191,0.00013,25.72608]
[1776676470986,43.3,75059.13,4.9,0.38184,0.00013,25.7245]
[1776676476021,43.3,75057.16,4.9,0.38156,0.00013,25.71523]
[1776676481056,43.3,75055.43,4.9,0.38134,0.00013,25.71002]
[1776676487098,43.3,75055.0,4.9,0.38128,0.00013,25.70871]
[1776676492133,43.29,75057.48,4.9,0.3816,0.00013,25.71612]
[1776676498175,43.29,75061.56,4.9,0.38213,0.00013,25.72825]
[1776676503212,43.29,75067.2,4.9,0.38286,0.00013,25.74495]
[1776676504217,43.29,75067.2,4.9,0.38286,0.00013,25.74495]
[1776676504332,43.29,75067.2,4.9,0.38286,0.00013,25.74495]
[1776676504348,43.29,75067.2,4.9,0.38286,0.00013,25.74495]
[1776676504562,43.29,75063.87,4.9,0.38243,0.00013,25.73502]
[1776676505048,43.29,75063.87,4.9,0.38243,0.00013,25.73502]
[1776676505229,43.29,75045.45,4.9,0.38002,0.00013,25.67967]
[1776676507170,43.29,75041.4,4.9,0.37949,0.00013,25.66739]
[1776676507243,43.29,75040.57,4.9,0.37939,0.00013,25.66488]
[1776676508545,43.29,75040.6,4.9,0.37939,0.00013,25.66496]
[1776676508561,43.29,75040.6,4.9,0.37939,0.00013,25.66496]
[1776676509258,43.29,75045.89,4.9,0.38008,0.00013,25.681]
[1776676513011,43.29,75045.1,4.9,0.37998,0.00013,25.67864]
[1776676514046,43.29,75045.01,4.9,0.37997,0.00013,25.67838]
[1776676517343,43.29,75043.69,4.9,0.3798,0.00013,25.67441]
[1776676517372,43.29,75043.69,4.9,0.3798,0.00013,25.67441]
[1776676517609,43.29,75042.86,4.9,0.37969,0.00013,25.6719]
[1776676518321,43.29,75052.77,4.9,0.38098,0.00013,25.70186]
[1776676521113,43.29,75048.69,4.9,0.38045,0.00013,25.68958]
[1776676526377,43.29,75047.35,4.9,0.38028,0.00013,25.68555]
[1776676527947,43.29,75046.59,4.9,0.38018,0.00013,25.68326]
[1776676531413,43.29,75059.51,4.9,0.38185,0.00013,25.7188]
[1776676532844,43.29,75059.51,4.9,0.38185,0.00013,25.7188]
[1776676534590,43.29,75060.98,4.9,0.38204,0.00013,25.72316]
[1776676537003,43.29,75064.55,4.9,0.3825,0.00013,25.73377]
[1776676537011,43.29,75064.55,4.9,0.3825,0.00013,25.73377]
[1776676537082,43.29,75064.55,4.9,0.3825,0.00013,25.73377]
[1776676537224,43.29,75064.55,4.9,0.3825,0.00013,25.73377]
[1776676537379,43.29,75064.55,4.9,0.3825,0.00013,25.73377]
[1776676537552,43.29,75064.59,4.9,0.38251,0.00013,25.73387]
[1776676537978,43.29,75064.59,4.9,0.38251,0.00013,25.73387]
[1776676538393,43.29,75064.59,4.9,0.38251,0.00013,25.73387]
[1776676538080,43.29,75083.88,4.9,0.38503,0.00013,25.79076]
[1776676539636,43.29,75081.31,4.9,0.38469,0.00013,25.78318]
[1776676541360,43.29,75081.7,4.9,0.38474,0.00013,25.78427]
[1776676542489,43.29,75092.5,4.9,0.38614,0.00013,25.8156]
[1776676543433,43.29,75092.5,4.9,0.38614,0.00013,25.8156]
[1776676543646,43.29,75092.5,4.9,0.38614,0.00013,25.8156]
[1776676550545,43.28,75088.23,4.9,0.38556,0.00013,25.80267]
[1776676554211,43.28,75088.03,4.9,0.38553,0.00013,25.80197]
[1776676555369,43.27,75087.74,4.9,0.38549,0.00013,25.80106]
[1776676555409,43.27,75078.01,4.9,0.38421,0.00013,25.7725]
[1776676561626,43.27,75073.02,4.9,0.38354,0.00013,25.75752]
[1776676567667,43.27,75074.79,4.9,0.38376,0.00013,25.7625]
[1776676572764,43.26,75075.38,4.9,0.38383,0.00013,25.76409]
[1776676573963,43.26,75075.67,4.9,0.38387,0.00013,25.7649]
[1776676578329,43.26,75081.26,4.9,0.38459,0.00013,25.78118]
[1776676578387,43.26,75081.26,4.9,0.38459,0.00013,25.78118]
[1776676583780,43.25,75075.39,4.9,0.38381,0.00013,25.7636]
[1776676584881,43.25,75075.39,4.9,0.38381,0.00013,25.7636]
[1776676588994,43.25,75078.77,4.9,0.38424,0.00013,25.7734]
[1776676594857,43.25,75076.25,4.9,0.38388,0.00013,25.76235]
[1776676596373,43.25,75076.25,4.9,0.38388,0.00013,25.76235]
[1776676598530,43.24,75081.69,4.9,0.38459,0.00013,25.77824]
[1776676603375,43.24,75077.9,4.9,0.38408,0.00013,25.76692]
[1776676603631,43.24,75077.61,4.9,0.38404,0.00013,25.76603]
[1776676603920,43.24,75067.23,4.9,0.38268,0.00013,25.73524]
[1776676605331,43.24,75067.23,4.9,0.38268,0.00013,25.73524]
[1776676605410,43.24,75067.23,4.9,0.38268,0.00013,25.73524]
[1776676605994,43.24,75064.32,4.9,0.3823,0.00013,25.72654]
[1776676606087,43.24,75064.32,4.9,0.3823,0.00013,25.72654]
[1776676606096,43.24,75048.65,4.9,0.38025,0.00013,25.67943]
[1776676606528,43.24,75048.65,4.9,0.38025,0.00013,25.67943]
[1776676608769,43.24,75042.51,4.9,0.37945,0.00013,25.66083]
[1776676614461,43.24,75042.54,4.9,0.37946,0.00013,25.66104]
[1776676623060,43.24,75054.41,4.9,0.38102,0.00013,25.69718]
[1776676626079,43.25,75046.52,4.9,0.37999,0.00013,25.67335]
[1776676632121,43.25,75043.87,4.9,0.37965,0.00013,25.66542]
[1776676638162,43.25,75040.9,4.9,0.37927,0.00013,25.65654]
[1776676648011,43.25,75041.15,4.9,0.3793,0.00013,25.65733]
[1776676648233,43.25,75048.44,4.9,0.38027,0.00013,25.67972]
[1776676649040,43.25,75048.44,4.9,0.38027,0.00013,25.67972]
[1776676652479,43.25,75050.0,4.9,0.38046,0.00013,25.68115]
[1776676652613,43.26,75051.07,4.9,0.3806,0.00013,25.68439]
[1776676652728,43.26,75051.07,4.9,0.3806,0.00013,25.68439]
[1776676652733,43.26,75051.07,4.9,0.3806,0.00013,25.68439]
[1776676652977,43.26,75051.07,4.9,0.3806,0.00013,25.68439]
[1776676653269,43.26,75066.46,4.9,0.38261,0.00013,25.73054]
[1776676661290,43.25,75067.61,4.9,0.38276,0.00013,25.73389]
[1776676666360,43.25,75068.03,4.9,0.3828,0.00013,25.73494]
[1776676672402,43.25,75068.14,4.9,0.38281,0.00013,25.73512]
[1776676679451,43.25,75068.91,4.9,0.3829,0.00013,25.73722]
[1776676680466,43.25,75068.91,4.9,0.3829,0.00013,25.73722]
[1776676680683,43.24,75070.69,4.9,0.38313,0.00013,25.74247]
[1776676680754,43.24,75070.69,4.9,0.38313,0.00013,25.74247]
[1776676680865,43.24,75070.69,4.9,0.38313,0.00013,25.74247]
[1776676681466,43.24,75091.51,4.9,0.38586,0.00013,25.80362]
[1776676683480,43.24,75092.74,4.9,0.38602,0.00013,25.80712]
[1776676688522,43.24,75092.72,4.9,0.386,0.00013,25.80679]
[1776676693560,43.23,75097.56,4.9,0.38662,0.00013,25.82058]
[1776676698592,43.23,75101.56,4.9,0.38713,0.00013,25.83184]
[1776676704379,43.22,75102.04,4.9,0.38718,0.00013,25.83292]
[1776676707265,43.22,75102.59,4.9,0.38724,0.00013,25.83431]
[1776676707298,43.22,75102.59,4.9,0.38724,0.00013,25.83431]
[1776676712690,43.21,75105.98,4.9,0.38765,0.00013,25.84032]
[1776676719472,43.21,75108.28,4.9,0.38795,0.00013,25.84681]
[1776676719493,43.21,75108.28,4.9,0.38795,0.00013,25.84681]
[1776676719563,43.21,75108.28,4.9,0.38795,0.00013,25.84681]
[1776676721155,43.2,75109.92,4.9,0.38815,0.00013,25.8512]
[1776676721166,43.2,75109.92,4.9,0.38815,0.00013,25.8512]
[1776676722041,43.2,75112.61,4.9,0.3885,0.00013,25.85883]
[1776676723142,43.2,75116.97,4.9,0.38907,0.00013,25.87124]
[1776676723452,43.2,75116.97,4.9,0.38907,0.00013,25.87124]
[1776676723460,43.2,75120.12,4.9,0.38948,0.00013,25.88017]
[1776676723592,43.2,75120.12,4.9,0.38948,0.00013,25.88017]
[1776676724261,43.2,75120.12,4.9,0.38948,0.00013,25.88017]
[1776676726032,43.2,75131.18,4.9,0.39094,0.00013,25.91147]
[1776676726045,43.2,75131.18,4.9,0.39094,0.00013,25.91147]
[1776676726099,43.2,75131.18,4.9,0.39094,0.00013,25.91147]
[1776676726179,43.2,75131.18,4.9,0.39094,0.00013,25.91147]
[1776676726260,43.2,75131.18,4.9,0.39094,0.00013,25.91147]
[1776676726264,43.2,75131.18,4.9,0.39094,0.00013,25.91147]
[1776676726432,43.2,75130.78,4.9,0.39089,0.00013,25.91038]
[1776676727254,43.2,75130.78,4.9,0.39089,0.00013,25.91038]
[1776676727352,43.2,75122.8,4.9,0.38984,0.00013,25.88785]
[1776676727840,43.2,75122.8,4.9,0.38984,0.00013,25.88785]
[1776676728060,43.2,75122.8,4.9,0.38984,0.00013,25.88785]
[1776676728096,43.2,75122.8,4.9,0.38984,0.00013,25.88785]
[1776676728404,43.2,75122.8,4.9,0.38984,0.00013,25.88785]
[1776676728413,43.2,75122.8,4.9,0.38984,0.00013,25.88785]
[1776676728494,43.2,75120.75,4.9,0.38957,0.00013,25.88202]
[1776676729166,43.2,75120.75,4.9,0.38957,0.00013,25.88202]
[1776676730723,43.21,75128.63,4.9,0.39061,0.00013,25.90436]
[1776676730917,43.21,75128.63,4.9,0.39061,0.00013,25.90436]
[1776676736490,43.21,75131.63,4.9,0.39102,0.00013,25.91297]
[1776676736935,43.21,75131.63,4.9,0.39102,0.00013,25.913]
[1776676737048,43.21,75131.63,4.9,0.39102,0.00013,25.913]
[1776676738089,43.21,75144.53,4.9,0.39272,0.00013,25.94899]
[1776676743907,43.21,75138.14,4.9,0.39188,0.00013,25.93134]
[1776676746779,43.21,75135.89,4.9,0.39159,0.00013,25.92511]
[1776676746820,43.21,75135.89,4.9,0.39159,0.00013,25.92511]
[1776676747520,43.21,75135.89,4.9,0.39159,0.00013,25.92511]
[1776676748500,43.21,75132.49,4.9,0.39114,0.00013,25.91563]
[1776676748538,43.21,75127.69,4.9,0.39051,0.00013,25.90219]
[1776676748668,43.21,75127.69,4.9,0.39051,0.00013,25.90219]
[1776676748815,43.21,75127.69,4.9,0.39051,0.00013,25.90219]
[1776676752822,43.21,75124.19,4.9,0.39005,0.00013,25.89228]
[1776676758206,43.21,75127.2,4.9,0.39045,0.00013,25.9008]
[1776676764063,43.21,75128.44,4.9,0.39061,0.00013,25.90435]
[1776676765180,43.21,75128.44,4.9,0.39061,0.00013,25.90435]
[1776676765212,43.21,75128.44,4.9,0.39061,0.00013,25.90435]
[1776676767085,43.21,75121.17,4.9,0.38965,0.00013,25.88378]
[1776676768499,43.21,75121.17,4.9,0.38965,0.00013,25.88378]
[1776676774134,43.21,75117.43,4.9,0.38914,0.00013,25.8697]
[1776676777829,43.21,75116.33,4.9,0.38899,0.00013,25.86652]
[1776676777850,43.21,75116.33,4.9,0.38899,0.00013,25.86652]
[1776676777876,43.21,75116.33,4.9,0.38899,0.00013,25.86652]
[1776676778023,43.21,75116.33,4.9,0.38899,0.00013,25.86652]
[1776676778141,43.21,75116.33,4.9,0.38899,0.00013,25.86652]
[1776676778278,43.21,75116.33,4.9,0.38899,0.00013,25.86652]
[1776676778415,43.21,75116.33,4.9,0.38899,0.00013,25.86652]
[1776676778452,43.21,75103.5,4.9,0.38731,0.00013,25.82976]
[1776676784204,43.2,75104.56,4.9,0.38742,0.00013,25.83238]
[1776676789239,43.2,75103.64,4.9,0.38728,0.00013,25.82937]
[1776676791253,43.19,75095.03,4.9,0.38614,0.00013,25.8043]
[1776676791823,43.19,75095.03,4.9,0.38614,0.00013,25.8043]
[1776676791898,43.19,75095.03,4.9,0.38614,0.00013,25.8043]
[1776676793576,43.19,75091.08,4.9,0.38562,0.00013,25.79274]
[1776676794937,43.19,75090.17,4.9,0.3855,0.00013,25.78998]
[1776676797295,43.19,75078.79,4.9,0.384,0.00013,25.75644]
[1776676801079,43.19,75077.81,4.9,0.38387,0.00013,25.75346]
[1776676802010,43.19,75077.48,4.9,0.38382,0.00013,25.75246]
[1776676802078,43.19,75077.48,4.9,0.38382,0.00013,25.75246]
[1776676807367,43.18,75078.19,4.9,0.38391,0.00013,25.75441]
[1776676812405,43.18,75077.34,4.9,0.38379,0.00013,25.75176]
[1776676817831,43.18,75080.92,4.9,0.38425,0.00013,25.76221]
[1776676817915,43.18,75080.92,4.9,0.38425,0.00013,25.76221]
[1776676817976,43.18,75080.92,4.9,0.38425,0.00013,25.76221]
[1776676818447,43.18,75092.11,4.9,0.38572,0.00013,25.79495]
[1776676819199,43.18,75092.11,4.9,0.38572,0.00013,25.79495]
[1776676819454,43.18,75098.51,4.9,0.38656,0.00013,25.81351]
[1776676824489,43.17,75100.32,4.9,0.38678,0.00013,25.81852]
[1776676829524,43.17,75102.59,4.9,0.38707,0.00013,25.82483]
[1776676829800,43.17,75102.59,4.9,0.38707,0.00013,25.82483]
[1776676829820,43.17,75102.59,4.9,0.38707,0.00013,25.82483]
[1776676835465,43.16,75104.54,4.9,0.38729,0.00013,25.82685]
[1776676840601,43.16,75102.14,4.9,0.38696,0.00013,25.8196]
[1776676845636,43.15,75103.82,4.9,0.38717,0.00013,25.8242]
[1776676850671,43.15,75107.29,4.9,0.38761,0.00013,25.83394]
[1776676853602,43.15,75105.88,4.9,0.38742,0.00013,25.82976]
[1776676853692,43.15,75103.59,4.9,0.38712,0.00013,25.82309]
[1776676859811,43.14,75098.52,4.9,0.38644,0.00013,25.80816]
[1776676865586,43.14,75098.91,4.9,0.38648,0.00013,25.80908]
[1776676865738,43.14,75098.91,4.9,0.38648,0.00013,25.80908]
[1776676865669,43.13,75099.28,4.9,0.38651,0.00013,25.80993]
[1776676865771,43.13,75099.28,4.9,0.38651,0.00013,25.80993]
[1776676866048,43.13,75099.28,4.9,0.38651,0.00013,25.80993]
[1776676866137,43.13,75099.28,4.9,0.38651,0.00013,25.80993]
[1776676866328,43.13,75109.05,4.9,0.3878,0.00013,25.83814]
[1776676867324,43.13,75109.05,4.9,0.3878,0.00013,25.83814]
[1776676867429,43.13,75123.64,4.9,0.38972,0.00013,25.87981]
[1776676868361,43.13,75123.64,4.9,0.38972,0.00013,25.87981]
[1776676868364,43.13,75123.64,4.9,0.38972,0.00013,25.87981]
[1776676868801,43.13,75110.03,4.9,0.38793,0.00013,25.84096]
[1776676873589,43.13,75106.41,4.9,0.38745,0.00013,25.83055]
[1776676873691,43.13,75106.2,4.9,0.38743,0.00013,25.82998]
[1776676874139,43.13,75106.2,4.9,0.38743,0.00013,25.82998]
[1776676874708,43.13,75106.83,4.9,0.38751,0.00013,25.83173]
[1776676875524,43.13,75106.83,4.9,0.38751,0.00013,25.83173]
[1776676875607,43.13,75106.83,4.9,0.38751,0.00013,25.83173]
[1776676875619,43.13,75106.83,4.9,0.38751,0.00013,25.83173]
[1776676875625,43.13,75106.83,4.9,0.38751,0.00013,25.83173]
[1776676875807,43.13,75109.77,4.9,0.38789,0.00013,25.84014]
[1776676875872,43.13,75109.77,4.9,0.38789,0.00013,25.84014]
[1776676875971,43.13,75109.77,4.9,0.38789,0.00013,25.84014]
[1776676876326,43.13,75109.77,4.9,0.38789,0.00013,25.84014]
[1776676876558,43.13,75109.77,4.9,0.38789,0.00013,25.84014]
[1776676876602,43.13,75127.26,4.9,0.39019,0.00013,25.88994]
[1776676877947,43.13,75133.87,4.9,0.39107,0.00013,25.90861]
[1776676877963,43.13,75133.87,4.9,0.39107,0.00013,25.90861]
[1776676879384,43.13,75133.61,4.9,0.39104,0.00013,25.90793]
[1776676880335,43.13,75136.14,4.9,0.39137,0.00013,25.91508]
[1776676880491,43.13,75136.14,4.9,0.39137,0.00013,25.91508]
[1776676880786,43.13,75137.06,4.9,0.3915,0.00013,25.91769]
[1776676880971,43.13,75137.06,4.9,0.3915,0.00013,25.91769]
[1776676881105,43.13,75137.06,4.9,0.3915,0.00013,25.91769]
[1776676881568,43.13,75137.06,4.9,0.3915,0.00013,25.91769]
[1776676883854,43.14,75140.2,4.9,0.39192,0.00013,25.92658]
[1776676884522,43.14,75140.2,4.9,0.39192,0.00013,25.92658]
[1776676884535,43.14,75140.2,4.9,0.39192,0.00013,25.92658]
[1776676884603,43.14,75140.2,4.9,0.39192,0.00013,25.92661]
[1776676884921,43.14,75132.45,4.9,0.39089,0.00013,25.90488]
[1776676886678,43.14,75132.45,4.9,0.39089,0.00013,25.90488]
[1776676886776,43.14,75131.51,4.9,0.39077,0.00013,25.90221]
[1776676886933,43.14,75131.51,4.9,0.39077,0.00013,25.90221]
[1776676886953,43.14,75131.51,4.9,0.39077,0.00013,25.90221]
[1776676887142,43.14,75134.46,4.9,0.39116,0.00013,25.91047]
[1776676888502,43.14,75134.46,4.9,0.39116,0.00013,25.91047]
[1776676888535,43.14,75143.75,4.9,0.39239,0.00013,25.93645]
[1776676889560,43.14,75143.75,4.9,0.39239,0.00013,25.93645]
[1776676889633,43.14,75143.75,4.9,0.39239,0.00013,25.93645]
[1776676890036,43.14,75146.72,4.9,0.39278,0.00013,25.94472]
[1776676890261,43.14,75146.72,4.9,0.39278,0.00013,25.94472]
[1776676890640,43.14,75146.72,4.9,0.39278,0.00013,25.94472]
[1776676890684,43.14,75164.75,4.9,0.39516,0.00013,25.99421]
[1776676890872,43.14,75164.75,4.9,0.39516,0.00013,25.99421]
[1776676891147,43.14,75164.75,4.9,0.39516,0.00013,25.99421]
[1776676891249,43.14,75173.67,4.9,0.39633,0.00013,26.01507]
[1776676892368,43.14,75173.67,4.9,0.39633,0.00013,26.01507]
[1776676893453,43.14,75174.03,4.9,0.39638,0.00013,26.01602]
[1776676895300,43.14,75173.01,4.9,0.39624,0.00013,26.01326]
[1776676900317,43.14,75171.85,4.9,0.39608,0.00013,26.01007]
[1776676902051,43.13,75162.45,4.9,0.39483,0.00013,25.98434]
[1776676903003,43.13,75162.45,4.9,0.39483,0.00013,25.98434]
[1776676903973,43.13,75160.6,4.9,0.39458,0.00013,25.9793]
[1776676905303,43.13,75159.41,4.9,0.39443,0.00013,25.97605]
[1776676911670,43.13,75157.76,4.9,0.39421,0.00013,25.97161]
[1776676911832,43.13,75157.91,4.9,0.39423,0.00013,25.97203]
[1776676911953,43.13,75157.91,4.9,0.39423,0.00013,25.97203]
[1776676911968,43.13,75157.91,4.9,0.39423,0.00013,25.97203]
[1776676912006,43.13,75157.91,4.9,0.39423,0.00013,25.97203]
[1776676912250,43.13,75157.91,4.9,0.39423,0.00013,25.97203]
[1776676912759,43.13,75149.6,4.9,0.39314,0.00013,25.94918]
[1776676913229,43.13,75149.6,4.9,0.39314,0.00013,25.94918]
[1776676913338,43.13,75149.6,4.9,0.39314,0.00013,25.94918]
[1776676913417,43.13,75149.6,4.9,0.39314,0.00013,25.94918]
[1776676913546,43.13,75142.06,4.9,0.39213,0.00013,25.92812]
[1776676916149,43.13,75135.1,4.9,0.39121,0.00013,25.90858]
[1776676917765,43.13,75135.1,4.9,0.39121,0.00013,25.90858]
[1776676920904,43.13,75133.95,4.9,0.39105,0.00013,25.90525]
[1776676921433,43.13,75133.95,4.9,0.39105,0.00013,25.90525]
[1776676921445,43.13,75133.95,4.9,0.39105,0.00013,25.90525]
[1776676923199,43.13,75120.91,4.9,0.38933,0.00013,25.86836]
[1776676925770,43.13,75120.25,4.9,0.38924,0.00013,25.86648]
[1776676932537,43.13,75114.93,4.9,0.38854,0.00013,25.8513]
[1776676932638,43.13,75112.49,4.9,0.38822,0.00013,25.84433]
[1776676934745,43.13,75111.93,4.9,0.38814,0.00013,25.84266]
[1776676935285,43.12,75104.51,4.9,0.38716,0.00013,25.82116]
[1776676936280,43.12,75104.51,4.9,0.38716,0.00013,25.82116]
[1776676937963,43.12,75098.83,4.9,0.3864,0.00013,25.8046]
[1776676940369,43.12,75096.53,4.9,0.3861,0.00013,25.79783]
[1776676940593,43.12,75096.53,4.9,0.3861,0.00013,25.79783]
[1776676941527,43.12,75096.6,4.9,0.38611,0.00013,25.79799]
[1776676941770,43.12,75096.6,4.9,0.38611,0.00013,25.79799]
[1776676942334,43.12,75083.14,4.9,0.38433,0.00013,25.75847]
[1776676945387,43.12,75082.05,4.9,0.38419,0.00013,25.75522]
[1776676946757,43.12,75081.83,4.9,0.38416,0.00013,25.75455]
[1776676946781,43.12,75081.83,4.9,0.38416,0.00013,25.75455]
[1776676947102,43.12,75080.56,4.9,0.38399,0.00013,25.75078]
[1776676952406,43.12,75075.22,4.9,0.38327,0.00013,25.73157]
[1776676957441,43.12,75075.53,4.9,0.38331,0.00013,25.73247]
[1776676961628,43.12,75074.75,4.9,0.38321,0.00013,25.73014]
[1776676962678,43.12,75072.22,4.9,0.38287,0.00013,25.72261]
[1776676967773,43.12,75064.1,4.9,0.38181,0.00013,25.69837]
[1776676974560,43.12,75062.45,4.9,0.3816,0.00013,25.69352]
[1776676975167,43.12,75062.45,4.9,0.3816,0.00013,25.69352]
[1776676977959,43.12,75062.29,4.9,0.38158,0.00013,25.69308]
[1776676981041,43.12,75061.11,4.9,0.38143,0.00013,25.68957]
[1776676981889,43.12,75056.23,4.9,0.38079,0.00013,25.67486]
[1776676982026,43.12,75056.23,4.9,0.38079,0.00013,25.67486]
[1776676982065,43.12,75056.23,4.9,0.38079,0.00013,25.67486]
[1776676982176,43.12,75056.23,4.9,0.38079,0.00013,25.67486]
[1776676987651,43.12,75043.84,4.9,0.37917,0.00013,25.63738]
[1776676991397,43.12,75043.22,4.9,0.3791,0.00013,25.63562]
[1776676993536,43.13,75040.52,4.9,0.37875,0.00013,25.62745]
[1776676993754,43.13,75040.52,4.9,0.37875,0.00013,25.62745]
[1776676993853,43.13,75040.63,4.9,0.37877,0.00013,25.62784]
[1776676995555,43.13,75037.25,4.9,0.37832,0.00013,25.61743]
[1776676996324,43.13,75037.33,4.9,0.37833,0.00013,25.61765]
[1776676996381,43.13,75037.33,4.9,0.37833,0.00013,25.61765]
[1776676996385,43.13,75037.33,4.9,0.37833,0.00013,25.61765]
[1776676996722,43.13,75037.33,4.9,0.37833,0.00013,25.61765]
[1776676996909,43.13,75033.23,4.9,0.37779,0.00013,25.60499]
[1776676997344,43.13,75033.23,4.9,0.37779,0.00013,25.60499]
[1776676998952,43.12,75031.0,4.9,0.3775,0.00013,25.59806]
[1776677001545,43.12,75031.0,4.9,0.3775,0.00013,25.59806]
[1776677006513,43.12,75031.95,4.9,0.37762,0.00013,25.60083]
[1776677006713,43.12,75031.95,4.9,0.37762,0.00013,25.60083]
[1776677006931,43.12,75029.54,4.9,0.3773,0.00013,25.59336]
[1776677010718,43.12,75031.19,4.9,0.37751,0.00013,25.59841]
[1776677011653,43.12,75031.26,4.9,0.37752,0.00013,25.59861]
[1776677011689,43.12,75031.26,4.9,0.37752,0.00013,25.59861]
[1776677013020,43.12,75045.21,4.9,0.37933,0.00013,25.63806]
[1776677013819,43.12,75045.21,4.9,0.37933,0.00013,25.63806]
[1776677015492,43.12,75037.86,4.9,0.37836,0.00013,25.61547]
[1776677016265,43.12,75039.72,4.9,0.37861,0.00013,25.62115]
[1776677016307,43.12,75039.72,4.9,0.37861,0.00013,25.62115]
[1776677016313,43.12,75039.72,4.9,0.37861,0.00013,25.62115]
[1776677016854,43.12,75045.21,4.9,0.37932,0.00013,25.63792]
[1776677020089,43.12,75044.04,4.9,0.37918,0.00013,25.63448]
[1776677020097,43.12,75044.04,4.9,0.37918,0.00013,25.63448]
[1776677020882,43.12,75040.37,4.9,0.3787,0.00013,25.62329]
[1776677023110,43.12,75043.0,4.9,0.37905,0.00013,25.63142]
[1776677023910,43.12,75047.01,4.9,0.37957,0.00013,25.6437]
[1776677025631,43.12,75047.01,4.9,0.37957,0.00013,25.6437]
[1776677025679,43.12,75047.01,4.9,0.37957,0.00013,25.6437]
[1776677025739,43.12,75047.01,4.9,0.37957,0.00013,25.6437]
[1776677025912,43.12,75047.01,4.9,0.37957,0.00013,25.6437]
[1776677026958,43.12,75055.12,4.9,0.38064,0.00013,25.6684]
[1776677027092,43.12,75055.12,4.9,0.38064,0.00013,25.6684]
[1776677030657,43.12,75059.26,4.9,0.38118,0.00013,25.68096]
[1776677035995,43.12,75066.31,4.9,0.38211,0.00013,25.70219]
[1776677037954,43.12,75070.82,4.9,0.3827,0.00013,25.71568]
[1776677043278,43.12,75070.74,4.9,0.38269,0.00013,25.71541]
[1776677049088,43.12,75065.33,4.9,0.38198,0.00013,25.69919]
[1776677050856,43.12,75065.33,4.9,0.38198,0.00013,25.69919]
[1776677052050,43.12,75063.58,4.9,0.38175,0.00013,25.69394]
[1776677052104,43.12,75063.58,4.9,0.38175,0.00013,25.69394]
[1776677052573,43.12,75063.58,4.9,0.38175,0.00013,25.69394]
[1776677053116,43.12,75049.15,4.9,0.37986,0.00013,25.65034]
[1776677058506,43.13,75052.45,4.9,0.3803,0.00013,25.66049]
[1776677061445,43.13,75055.01,4.9,0.38064,0.00013,25.66833]
[1776677062846,43.13,75054.45,4.9,0.38057,0.00013,25.66668]
[1776677062889,43.13,75063.02,4.9,0.38169,0.00013,25.69255]
[1776677064193,43.13,75069.9,4.9,0.38259,0.00013,25.71315]
[1776677067941,43.13,75070.43,4.9,0.38266,0.00013,25.71472]
[1776677073533,43.13,75066.7,4.9,0.38216,0.00013,25.7002]
[1776677074040,43.13,75065.42,4.9,0.38199,0.00013,25.69636]
[1776677074062,43.13,75065.42,4.9,0.38199,0.00013,25.69636]
[1776677079744,43.13,75058.8,4.9,0.38112,0.00013,25.67652]
[1776677079746,43.13,75058.8,4.9,0.38112,0.00013,25.67652]
[1776677079793,43.13,75058.8,4.9,0.38112,0.00013,25.67652]
[1776677079821,43.13,75058.8,4.9,0.38112,0.00013,25.67652]
[1776677079827,43.13,75058.8,4.9,0.38112,0.00013,25.67652]
[1776677080002,43.13,75058.8,4.9,0.38112,0.00013,25.67654]
[1776677080033,43.13,75058.8,4.9,0.38112,0.00013,25.67654]
[1776677080147,43.13,75058.8,4.9,0.38112,0.00013,25.67654]
[1776677080306,43.13,75058.8,4.9,0.38112,0.00013,25.67654]
[1776677080718,43.13,75058.8,4.9,0.38112,0.00013,25.67654]
[1776677080780,43.13,75058.8,4.9,0.38112,0.00013,25.67654]
[1776677080898,43.13,75058.8,4.9,0.38112,0.00013,25.67654]
[1776677080874,43.13,75095.93,4.9,0.386,0.00013,25.78662]
[1776677080987,43.13,75095.93,4.9,0.386,0.00013,25.78662]
[1776677081766,43.13,75095.93,4.9,0.386,0.00013,25.78662]
[1776677081777,43.13,75096.31,4.9,0.38605,0.00013,25.78768]
[1776677082302,43.13,75096.31,4.9,0.38605,0.00013,25.78768]
[1776677082967,43.13,75096.31,4.9,0.38605,0.00013,25.78768]
[1776677082981,43.13,75096.69,4.9,0.3861,0.00013,25.78874]
[1776677084170,43.13,75093.06,4.9,0.38562,0.00013,25.77811]
[1776677084339,43.13,75093.06,4.9,0.38562,0.00013,25.77811]
[1776677084375,43.13,75093.06,4.9,0.38562,0.00013,25.77811]
[1776677084921,43.13,75093.06,4.9,0.38562,0.00013,25.77811]
[1776677090399,43.12,75093.19,4.9,0.38562,0.00013,25.77821]
[1776677092586,43.12,75093.4,4.9,0.38565,0.00013,25.77879]
[1776677097578,43.12,75093.95,4.9,0.38571,0.00013,25.78023]
[1776677097658,43.12,75093.95,4.9,0.38571,0.00013,25.78023]
[1776677097660,43.12,75093.95,4.9,0.38571,0.00013,25.78023]
[1776677098737,43.12,75095.27,4.9,0.38588,0.00013,25.784]
[1776677098808,43.12,75107.67,4.9,0.38751,0.00013,25.81992]
[1776677100699,43.12,75109.18,4.9,0.38771,0.00013,25.8242]
[1776677102131,43.11,75106.48,4.9,0.38734,0.00013,25.81629]
[1776677102305,43.11,75106.48,4.9,0.38734,0.00013,25.81629]
[1776677102484,43.11,75109.11,4.9,0.38769,0.00013,25.82382]
[1776677103030,43.11,75109.11,4.9,0.38769,0.00013,25.82382]
[1776677105554,43.11,75105.45,4.9,0.3872,0.00013,25.81318]
[1776677105656,43.11,75104.63,4.9,0.38709,0.00013,25.81078]
[1776677106825,43.11,75104.63,4.9,0.38709,0.00013,25.81078]
[1776677106916,43.11,75104.45,4.9,0.38706,0.00013,25.8102]
[1776677112553,43.1,75106.97,4.9,0.38739,0.00013,25.81726]
[1776677117587,43.1,75099.92,4.9,0.38645,0.00013,25.79666]
[1776677118652,43.1,75099.92,4.9,0.38645,0.00013,25.79666]
[1776677118680,43.1,75099.92,4.9,0.38645,0.00013,25.79666]
[1776677118753,43.1,75100.06,4.9,0.38646,0.00013,25.79705]
[1776677123705,43.1,75097.85,4.9,0.38616,0.00013,25.79043]
[1776677124322,43.1,75096.53,4.9,0.38599,0.00013,25.78654]
[1776677124392,43.1,75096.53,4.9,0.38599,0.00013,25.78654]
[1776677124636,43.1,75088.65,4.9,0.38495,0.00013,25.76344]
[1776677131686,43.09,75088.33,4.9,0.38488,0.00013,25.75896]
[1776677132714,43.09,75088.33,4.9,0.38488,0.00013,25.75896]
[1776677133246,43.09,75088.4,4.9,0.38489,0.00013,25.75913]
[1776677139743,43.09,75091.56,4.9,0.38529,0.00013,25.76816]
[1776677144779,43.09,75091.9,4.9,0.38533,0.00013,25.769]
[1776677145238,43.09,75091.9,4.9,0.38533,0.00013,25.769]
[1776677146573,43.08,75092.83,4.9,0.38545,0.00013,25.7717]
[1776677149723,43.08,75091.66,4.9,0.38529,0.00013,25.76817]
[1776677149727,43.08,75091.66,4.9,0.38529,0.00013,25.76817]
[1776677150823,43.08,75103.32,4.9,0.38682,0.00013,25.8021]
[1776677155334,43.08,75103.7,4.9,0.38686,0.00013,25.803]
[1776677159705,43.07,75105.6,4.9,0.3871,0.00013,25.80829]
[1776677160672,43.07,75105.59,4.9,0.3871,0.00013,25.80821]
[1776677160893,43.07,75105.8,4.9,0.38712,0.00013,25.80876]
[1776677165928,43.07,75103.2,4.9,0.38677,0.00013,25.80104]
[1776677171970,43.07,75102.95,4.9,0.38673,0.00013,25.80009]
[1776677172623,43.07,75102.95,4.9,0.38673,0.00013,25.80009]
[1776677172669,43.07,75102.95,4.9,0.38673,0.00013,25.80009]
[1776677172977,43.06,75098.38,4.9,0.38612,0.00013,25.78676]
[1776677178012,43.06,75096.71,4.9,0.38589,0.00013,25.7817]
[1776677184064,43.06,75096.05,4.9,0.38579,0.00013,25.77954]
[1776677189212,43.06,75091.22,4.9,0.38515,0.00013,25.76526]
[1776677191363,43.05,75090.49,4.9,0.38505,0.00013,25.76306]
[1776677197158,43.05,75086.62,4.9,0.38452,0.00013,25.74817]
[1776677200179,43.05,75079.29,4.9,0.38355,0.00013,25.72642]
[1776677205214,43.05,75077.8,4.9,0.38335,0.00013,25.72194]
[1776677207813,43.05,75077.8,4.9,0.38335,0.00013,25.72194]
[1776677208154,43.05,75077.8,4.9,0.38335,0.00013,25.72192]
[1776677208817,43.05,75077.8,4.9,0.38335,0.00013,25.72192]
[1776677209823,43.05,75083.05,4.9,0.38404,0.00013,25.73749]
[1776677209863,43.05,75094.75,4.9,0.38558,0.00013,25.77191]
[1776677215573,43.05,75095.11,4.9,0.38562,0.00013,25.77282]
[1776677215636,43.05,75095.11,4.9,0.38562,0.00013,25.77282]
[1776677222333,43.04,75099.61,4.9,0.3862,0.00013,25.78563]
[1776677228121,43.04,75099.22,4.9,0.38614,0.00013,25.78428]
[1776677228126,43.04,75099.18,4.9,0.38613,0.00013,25.78416]
[1776677228618,43.04,75099.18,4.9,0.38613,0.00013,25.78416]
[1776677228623,43.04,75099.29,4.9,0.38614,0.00013,25.78441]
[1776677232141,43.04,75099.33,4.9,0.38615,0.00013,25.78465]
[1776677232230,43.04,75099.33,4.9,0.38615,0.00013,25.78465]
[1776677232405,43.04,75098.88,4.9,0.3861,0.00013,25.78338]
[1776677235160,43.04,75097.65,4.9,0.38593,0.00013,25.7797]
[1776677235529,43.04,75097.65,4.9,0.38593,0.00013,25.7797]
[1776677236400,43.04,75093.71,4.9,0.38541,0.00013,25.76814]
[1776677240461,43.03,75079.11,4.9,0.38348,0.00013,25.72494]
[1776677245496,43.03,75076.06,4.9,0.38308,0.00013,25.71584]
[1776677250532,43.03,75074.54,4.9,0.38288,0.00013,25.7113]
[1776677255567,43.03,75074.44,4.9,0.38285,0.00013,25.70766]
[1776677260601,43.03,75072.82,4.9,0.38264,0.00013,25.70283]
[1776677261558,43.03,75072.82,4.9,0.38264,0.00013,25.70283]
[1776677261673,43.03,75072.82,4.9,0.38264,0.00013,25.70283]
[1776677261779,43.03,75072.82,4.9,0.38264,0.00013,25.70283]
[1776677262272,43.03,75072.61,4.9,0.38261,0.00013,25.70221]
[1776677267651,43.04,75065.71,4.9,0.3817,0.00013,25.6816]
[1776677268333,43.04,75065.71,4.9,0.3817,0.00013,25.6816]
[1776677270802,43.04,75070.24,4.9,0.3823,0.00013,25.69523]
[1776677276713,43.04,75065.29,4.9,0.38166,0.00013,25.68049]
[1776677277614,43.04,75065.29,4.9,0.38166,0.00013,25.68049]
[1776677283763,43.04,75060.06,4.9,0.38098,0.00013,25.66489]
[1776677288490,43.04,75058.88,4.9,0.38083,0.00013,25.66145]
[1776677290942,43.04,75056.75,4.9,0.38055,0.00013,25.65507]
[1776677290973,43.04,75056.75,4.9,0.38055,0.00013,25.65507]
[1776677291079,43.04,75056.75,4.9,0.38055,0.00013,25.65507]
[1776677291111,43.04,75056.75,4.9,0.38055,0.00013,25.65507]
[1776677291875,43.04,75054.26,4.9,0.38023,0.00013,25.64755]
[1776677297965,43.05,75048.09,4.9,0.37943,0.00013,25.62898]
[1776677303903,43.06,75046.98,4.9,0.37931,0.00013,25.62606]
[1776677307932,43.06,75038.45,4.9,0.3782,0.00013,25.60014]
[1776677312967,43.07,75038.76,4.9,0.37824,0.00013,25.59814]
[1776677318002,43.07,75038.83,4.9,0.37827,0.00013,25.59874]
[1776677323038,43.08,75035.74,4.9,0.37788,0.00013,25.58961]
[1776677328073,43.08,75032.64,4.9,0.3775,0.00013,25.58046]
[1776677335122,43.09,75033.91,4.9,0.37769,0.00013,25.58496]
[1776677341164,43.1,75033.74,4.9,0.37769,0.00013,25.58491]
[1776677345416,43.1,75033.81,4.9,0.37771,0.00013,25.58535]
[1776677345446,43.1,75033.81,4.9,0.37771,0.00013,25.58535]
[1776677345631,43.1,75033.81,4.9,0.37771,0.00013,25.58535]
[1776677345822,43.1,75033.81,4.9,0.37771,0.00013,25.58535]
[1776677346199,43.11,75026.69,4.9,0.37679,0.00013,25.56346]
[1776677348244,43.11,75026.75,4.9,0.37679,0.00013,25.56363]
[1776677350672,43.11,75025.78,4.9,0.37667,0.00013,25.5606]
[1776677350847,43.11,75025.78,4.9,0.37667,0.00013,25.5606]
[1776677351040,43.11,75025.78,4.9,0.37667,0.00013,25.5606]
[1776677351564,43.11,75029.99,4.9,0.37722,0.00013,25.57366]
[1776677352521,43.11,75030.83,4.9,0.37733,0.00013,25.57625]
[1776677355999,43.11,75030.96,4.9,0.37734,0.00013,25.57663]
[1776677356840,43.11,75032.53,4.9,0.37755,0.00013,25.58145]
[1776677361966,43.1,75028.4,4.9,0.377,0.00013,25.56861]
[1776677364040,43.1,75027.78,4.9,0.37692,0.00013,25.56667]
[1776677369360,43.1,75029.16,4.9,0.3771,0.00013,25.57087]
[1776677375280,43.1,75029.82,4.9,0.37718,0.00013,25.5729]
[1776677380437,43.1,75031.4,4.9,0.37737,0.00013,25.57428]
[1776677385472,43.1,75031.73,4.9,0.37741,0.00013,25.57521]
[1776677390506,43.1,75031.5,4.9,0.37737,0.00013,25.5744]
[1776677392442,43.1,75032.04,4.9,0.37744,0.00013,25.57605]
[1776677392521,43.1,75032.53,4.9,0.37751,0.00013,25.57755]
[1776677397257,43.1,75038.36,4.9,0.37828,0.00013,25.59571]
[1776677397433,43.1,75038.64,4.9,0.37831,0.00013,25.59657]
[1776677398000,43.1,75038.64,4.9,0.37831,0.00013,25.59657]
[1776677398046,43.1,75046.68,4.9,0.37937,0.00013,25.62133]
[1776677398563,43.1,75055.75,4.9,0.38057,0.00013,25.64895]
[1776677400042,43.1,75055.75,4.9,0.38057,0.00013,25.64895]
[1776677405612,43.11,75051.74,4.9,0.38005,0.00013,25.637]
[1776677406451,43.11,75051.74,4.9,0.38005,0.00013,25.637]
[1776677412662,43.11,75039.59,4.9,0.37847,0.00013,25.60021]
[1776677417700,43.12,75036.58,4.9,0.37809,0.00013,25.59126]
[1776677423097,43.12,75035.05,4.9,0.37791,0.00013,25.58681]
[1776677423196,43.12,75034.8,4.9,0.37788,0.00013,25.58611]
[1776677424791,43.12,75033.34,4.9,0.37769,0.00013,25.58165]
[1776677424858,43.12,75032.77,4.9,0.37762,0.00013,25.57995]
[1776677429047,43.13,75033.14,4.9,0.37767,0.00013,25.5813]
[1776677435308,43.13,75031.68,4.9,0.37749,0.00013,25.57386]
[1776677435825,43.13,75030.85,4.9,0.37738,0.00013,25.57138]
[1776677437179,43.13,75030.85,4.9,0.37738,0.00013,25.57138]
[1776677438385,43.13,75028.72,4.9,0.37711,0.00013,25.56481]
[1776677442967,43.14,75026.42,4.9,0.37681,0.00013,25.55776]
[1776677448838,43.14,75026.13,4.9,0.37678,0.00013,25.55699]
[1776677448853,43.14,75026.13,4.9,0.37678,0.00013,25.55699]
[1776677448860,43.14,75026.13,4.9,0.37678,0.00013,25.55699]
[1776677448879,43.14,75026.13,4.9,0.37678,0.00013,25.55699]
[1776677449092,43.14,75026.13,4.9,0.37678,0.00013,25.55699]
[1776677449507,43.14,75024.24,4.9,0.37653,0.00013,25.55114]
[1776677449510,43.14,75024.24,4.9,0.37653,0.00013,25.55114]
[1776677449532,43.14,75024.24,4.9,0.37653,0.00013,25.55114]
[1776677449536,43.14,75024.24,4.9,0.37653,0.00013,25.55114]
[1776677449547,43.14,75024.24,4.9,0.37653,0.00013,25.55114]
[1776677453545,43.14,75017.8,4.9,0.37569,0.00013,25.53107]
[1776677457145,43.14,75017.55,4.9,0.37566,0.00013,25.5303]
[1776677457280,43.14,75017.55,4.9,0.37566,0.00013,25.5303]
[1776677458041,43.14,75017.74,4.9,0.37568,0.00013,25.5309]
[1776677458064,43.14,75026.77,4.9,0.37686,0.00013,25.55903]
[1776677459273,43.14,75026.77,4.9,0.37686,0.00013,25.55903]
[1776677459291,43.14,75026.77,4.9,0.37686,0.00013,25.55903]
[1776677459305,43.14,75026.77,4.9,0.37686,0.00013,25.55903]
[1776677459891,43.14,75027.87,4.9,0.37701,0.00013,25.56243]
[1776677460036,43.14,75027.87,4.9,0.37701,0.00013,25.56243]
[1776677460319,43.14,75027.87,4.9,0.37701,0.00013,25.56243]
[1776677460081,43.14,75038.8,4.9,0.37844,0.00013,25.59613]
[1776677460449,43.14,75038.8,4.9,0.37844,0.00013,25.59613]
[1776677460590,43.14,75038.8,4.9,0.37844,0.00013,25.59613]
[1776677461170,43.14,75038.8,4.9,0.37844,0.00013,25.59613]
[1776677467046,43.14,75044.19,4.9,0.37916,0.00013,25.61297]
[1776677472081,43.15,75044.56,4.9,0.37922,0.00013,25.61433]
[1776677477116,43.15,75043.84,4.9,0.37913,0.00013,25.61235]
[1776677478232,43.15,75043.84,4.9,0.37913,0.00013,25.61235]
[1776677478448,43.15,75043.97,4.9,0.37915,0.00013,25.61279]
[1776677478632,43.15,75043.97,4.9,0.37915,0.00013,25.61279]
[1776677478724,43.15,75043.97,4.9,0.37915,0.00013,25.61279]
[1776677479133,43.15,75052.27,4.9,0.38024,0.00013,25.63809]
[1776677479728,43.15,75052.27,4.9,0.38024,0.00013,25.63809]
[1776677481371,43.15,75053.24,4.9,0.38037,0.00013,25.64106]
[1776677487854,43.16,75048.55,4.9,0.37977,0.00013,25.62703]
[1776677490670,43.16,75037.4,4.9,0.37831,0.00013,25.59308]
[1776677490689,43.16,75037.4,4.9,0.37831,0.00013,25.59308]
[1776677491217,43.16,75035.46,4.9,0.37805,0.00013,25.58382]
[1776677496252,43.16,75035.04,4.9,0.37799,0.00013,25.58251]
[1776677501288,43.16,75032.31,4.9,0.37763,0.00013,25.5741]
[1776677506323,43.16,75030.2,4.9,0.37736,0.00013,25.5676]
[1776677509838,43.16,75028.59,4.9,0.37715,0.00013,25.56263]
[1776677509874,43.16,75028.59,4.9,0.37715,0.00013,25.56263]
[1776677511982,43.16,75027.03,4.9,0.37694,0.00013,25.55782]
[1776677512112,43.16,75027.03,4.9,0.37694,0.00013,25.55782]
[1776677517399,43.16,75026.53,4.9,0.37688,0.00013,25.55635]
[1776677518000,43.16,75026.53,4.9,0.37688,0.00013,25.55635]
[1776677520248,43.16,75026.11,4.9,0.37683,0.00013,25.55508]
[1776677520252,43.16,75026.11,4.9,0.37683,0.00013,25.55508]
[1776677520341,43.16,75026.11,4.9,0.37683,0.00013,25.55509]
[1776677522410,43.16,75026.53,4.9,0.37689,0.00013,25.55639]
[1776677522418,43.16,75026.53,4.9,0.37689,0.00013,25.55639]
[1776677522464,43.16,75026.53,4.9,0.37689,0.00013,25.55639]
[1776677522683,43.16,75026.53,4.9,0.37689,0.00013,25.55639]
[1776677522865,43.16,75026.53,4.9,0.37689,0.00013,25.55639]
[1776677523020,43.16,75026.53,4.9,0.37689,0.00013,25.55639]
[1776677523046,43.16,75024.24,4.9,0.37659,0.00013,25.54944]
[1776677523464,43.16,75024.24,4.9,0.37659,0.00013,25.54944]
[1776677524018,43.16,75024.24,4.9,0.37659,0.00013,25.54944]
[1776677524039,43.16,75024.24,4.9,0.37659,0.00013,25.54944]
[1776677524065,43.16,75024.24,4.9,0.37659,0.00013,25.54944]
[1776677524070,43.16,75024.24,4.9,0.37659,0.00013,25.54944]
[1776677524301,43.16,75024.24,4.9,0.37659,0.00013,25.54944]
[1776677524380,43.16,75024.24,4.9,0.37659,0.00013,25.54944]
[1776677524402,43.16,75024.84,4.9,0.37667,0.00013,25.55129]
[1776677524465,43.16,75024.84,4.9,0.37667,0.00013,25.55129]
[1776677525415,43.16,75024.84,4.9,0.37667,0.00013,25.55129]
[1776677524506,43.16,75033.9,4.9,0.37786,0.00013,25.57931]
[1776677526341,43.16,75033.9,4.9,0.37786,0.00013,25.57931]
[1776677531501,43.17,75037.96,4.9,0.37841,0.00013,25.59221]
[1776677536535,43.17,75036.74,4.9,0.37826,0.00013,25.58877]
[1776677541571,43.18,75031.12,4.9,0.37754,0.00013,25.57179]
[1776677546606,43.18,75029.82,4.9,0.37739,0.00013,25.56815]
[1776677547613,43.19,75037.33,4.9,0.37838,0.00013,25.59135]
[1776677548557,43.19,75037.33,4.9,0.37838,0.00013,25.59135]
[1776677553655,43.19,75039.99,4.9,0.37873,0.00013,25.59652]
[1776677555587,43.19,75039.99,4.9,0.37873,0.00013,25.59652]
[1776677560704,43.2,75034.65,4.9,0.37805,0.00013,25.58057]
[1776677565739,43.2,75034.42,4.9,0.37804,0.00013,25.58029]
[1776677571131,43.21,75037.53,4.9,0.37846,0.00013,25.59011]
[1776677571741,43.21,75040.37,4.9,0.37883,0.00013,25.59887]
[1776677576815,43.22,75041.53,4.9,0.379,0.00013,25.60275]
[1776677581854,43.22,75041.79,4.9,0.37905,0.00013,25.60382]
[1776677584450,43.22,75042.27,4.9,0.37911,0.00013,25.60534]
[1776677584480,43.22,75042.27,4.9,0.37911,0.00013,25.60534]
[1776677584578,43.22,75046.11,4.9,0.37962,0.00013,25.61709]
[1776677587551,43.22,75055.09,4.9,0.3808,0.00013,25.64438]
[1776677588559,43.22,75054.88,4.9,0.38077,0.00013,25.64377]
[1776677590287,43.22,75054.61,4.9,0.38074,0.00013,25.64298]
[1776677590596,43.22,75054.39,4.9,0.38071,0.00013,25.64234]
[1776677595959,43.23,75047.95,4.9,0.37988,0.00013,25.623]
[1776677600995,43.23,75047.44,4.9,0.37982,0.00013,25.62161]
[1776677605399,43.23,75047.62,4.9,0.37984,0.00013,25.62219]
[1776677608048,43.23,75038.46,4.9,0.37865,0.00013,25.59449]
[1776677615097,43.24,75038.22,4.9,0.37862,0.00013,25.59077]
[1776677620132,43.24,75038.0,4.9,0.37861,0.00013,25.59036]
[1776677627180,43.25,75048.41,4.9,0.37999,0.00013,25.62244]
[1776677632222,43.25,75047.46,4.9,0.37987,0.00013,25.61971]
[1776677634393,43.25,75046.7,4.9,0.37977,0.00013,25.61744]
[1776677640278,43.26,75040.75,4.9,0.37901,0.00013,25.59967]
[1776677642597,43.26,75036.6,4.9,0.37847,0.00013,25.58709]
[1776677642633,43.26,75036.6,4.9,0.37847,0.00013,25.58709]
[1776677642668,43.26,75036.6,4.9,0.37847,0.00013,25.58709]
[1776677642683,43.26,75036.6,4.9,0.37847,0.00013,25.58709]
[1776677642806,43.26,75036.6,4.9,0.37847,0.00013,25.58709]
[1776677643299,43.26,75029.41,4.9,0.37754,0.00013,25.56507]
[1776677644763,43.26,75029.11,4.9,0.3775,0.00013,25.56422]
[1776677644772,43.26,75029.11,4.9,0.3775,0.00013,25.56422]
[1776677644851,43.26,75029.11,4.9,0.3775,0.00013,25.56422]
[1776677644932,43.26,75029.11,4.9,0.3775,0.00013,25.56422]
[1776677645048,43.26,75029.11,4.9,0.3775,0.00013,25.56422]
[1776677645313,43.26,75026.64,4.9,0.37718,0.00013,25.55667]
[1776677645826,43.26,75026.64,4.9,0.37718,0.00013,25.55667]
[1776677646252,43.26,75026.64,4.9,0.37718,0.00013,25.55667]
[1776677646266,43.26,75026.64,4.9,0.37718,0.00013,25.55667]
[1776677646315,43.26,75026.64,4.9,0.37718,0.00013,25.55667]
[1776677647239,43.26,75022.06,4.9,0.37659,0.00013,25.54251]
[1776677648134,43.26,75016.76,4.9,0.37589,0.00013,25.52603]
[1776677650974,43.26,75018.4,4.9,0.37611,0.00013,25.53114]
[1776677652988,43.26,75019.49,4.9,0.37625,0.00013,25.53451]
[1776677653045,43.26,75019.49,4.9,0.37625,0.00013,25.53451]
[1776677657396,43.26,75008.77,4.9,0.37485,0.00013,25.50104]
[1776677662272,43.26,75009.33,4.9,0.37493,0.00013,25.50284]
[1776677667467,43.26,75012.62,4.9,0.37536,0.00013,25.51315]
[1776677668512,43.26,75012.62,4.9,0.37536,0.00013,25.51315]
[1776677672531,43.26,75012.23,4.9,0.37529,0.00013,25.50857]
[1776677674024,43.26,75010.62,4.9,0.37508,0.00013,25.50353]
[1776677679551,43.26,75012.22,4.9,0.37529,0.00013,25.50854]
[1776677684283,43.26,75013.02,4.9,0.37539,0.00013,25.51103]
[1776677684307,43.26,75013.02,4.9,0.37539,0.00013,25.51103]
[1776677687393,43.26,75007.49,4.9,0.37467,0.00013,25.4937]
[1776677691355,43.26,75008.0,4.9,0.37474,0.00013,25.49532]
[1776677693650,43.26,75018.12,4.9,0.37606,0.00013,25.52694]
[1776677698685,43.26,75017.94,4.9,0.37603,0.00013,25.52629]
[1776677701767,43.26,75018.32,4.9,0.37608,0.00013,25.52745]
[1776677704294,43.26,75018.7,4.9,0.37613,0.00013,25.52858]
[1776677704322,43.26,75018.7,4.9,0.37613,0.00013,25.52858]
[1776677705262,43.26,75019.66,4.9,0.37625,0.00013,25.53153]
[1776677705366,43.26,75019.66,4.9,0.37625,0.00013,25.53153]
[1776677705413,43.26,75019.66,4.9,0.37625,0.00013,25.53153]
[1776677705434,43.26,75019.66,4.9,0.37625,0.00013,25.53153]
[1776677705480,43.26,75022.61,4.9,0.37663,0.00013,25.54066]
[1776677705796,43.26,75022.61,4.9,0.37663,0.00013,25.54066]
[1776677706042,43.26,75022.61,4.9,0.37663,0.00013,25.54066]
[1776677706143,43.26,75030.04,4.9,0.37761,0.00013,25.56368]
[1776677711780,43.26,75030.86,4.9,0.37772,0.00013,25.56644]
[1776677712978,43.26,75030.86,4.9,0.37772,0.00013,25.56644]
[1776677714041,43.27,75030.36,4.9,0.37766,0.00013,25.56501]
[1776677719835,43.27,75032.99,4.9,0.37802,0.00013,25.57338]
[1776677723093,43.27,75033.64,4.9,0.37811,0.00013,25.57547]
[1776677728900,43.28,75036.07,4.9,0.37844,0.00013,25.58327]
[1776677730099,43.28,75036.07,4.9,0.37844,0.00013,25.58327]
[1776677735949,43.28,75036.33,4.9,0.37848,0.00013,25.581]
[1776677740225,43.28,75042.2,4.9,0.37925,0.00013,25.59904]
[1776677740295,43.28,75042.2,4.9,0.37925,0.00013,25.59904]
[1776677740429,43.28,75042.2,4.9,0.37925,0.00013,25.59904]
[1776677741435,43.28,75043.25,4.9,0.37939,0.00013,25.60226]
[1776677747026,43.29,75047.17,4.9,0.37991,0.00013,25.61431]
[1776677747992,43.29,75047.17,4.9,0.37991,0.00013,25.61431]
[1776677748112,43.29,75047.17,4.9,0.37991,0.00013,25.61431]
[1776677748121,43.29,75047.17,4.9,0.37991,0.00013,25.61431]
[1776677749345,43.29,75034.69,4.9,0.37828,0.00013,25.57632]
[1776677751644,43.29,75034.62,4.9,0.37827,0.00013,25.57615]
[1776677760367,43.29,75033.85,4.9,0.37819,0.00013,25.5742]
[1776677766159,43.3,75033.24,4.9,0.37813,0.00013,25.57266]
[1776677771195,43.3,75029.23,4.9,0.37762,0.00013,25.56062]
[1776677774428,43.31,75032.88,4.9,0.3781,0.00013,25.57195]
[1776677782272,43.31,75030.9,4.9,0.37786,0.00013,25.56636]
[1776677787307,43.32,75032.38,4.9,0.37807,0.00013,25.57117]
[1776677792342,43.32,75031.74,4.9,0.37798,0.00013,25.56612]
[1776677798384,43.33,75030.99,4.9,0.3779,0.00013,25.56416]
[1776677803419,43.33,75030.5,4.9,0.37785,0.00013,25.56295]
[1776677809461,43.34,75027.53,4.9,0.37748,0.00013,25.5542]
[1776677810436,43.34,75027.53,4.9,0.37748,0.00013,25.5542]
[1776677810622,43.34,75027.53,4.9,0.37748,0.00013,25.5542]
[1776677811133,43.34,75031.29,4.9,0.37798,0.00013,25.56581]
[1776677811720,43.34,75031.29,4.9,0.37798,0.00013,25.56581]
[1776677811477,43.34,75054.53,4.9,0.38101,0.00013,25.63641]
[1776677811792,43.34,75054.53,4.9,0.38101,0.00013,25.63641]
[1776677811874,43.34,75054.53,4.9,0.38101,0.00013,25.63641]
[1776677811966,43.34,75054.53,4.9,0.38101,0.00013,25.63641]
[1776677812484,43.34,75066.61,4.9,0.38259,0.00013,25.67251]
[1776677813437,43.34,75066.61,4.9,0.38259,0.00013,25.67251]
[1776677815545,43.34,75067.22,4.9,0.38267,0.00013,25.6743]
[1776677817977,43.34,75069.35,4.9,0.38295,0.00013,25.68057]
[1776677818815,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677818867,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677819956,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677820011,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677820068,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677820103,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677820277,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677820307,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677820421,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677820662,43.34,75069.51,4.9,0.38297,0.00013,25.68103]
[1776677820680,43.34,75082.93,4.9,0.38472,0.00013,25.72052]
[1776677820787,43.34,75082.93,4.9,0.38472,0.00013,25.72052]
[1776677820818,43.34,75082.93,4.9,0.38472,0.00013,25.72052]
[1776677822852,43.34,75086.47,4.9,0.38519,0.00013,25.73094]
[1776677829603,43.34,75086.98,4.9,0.38527,0.00013,25.73265]
[1776677834638,43.34,75087.15,4.9,0.3853,0.00013,25.73328]
[1776677835472,43.34,75087.15,4.9,0.3853,0.00013,25.73328]
[1776677835482,43.34,75087.15,4.9,0.3853,0.00013,25.73328]
[1776677835518,43.34,75087.15,4.9,0.3853,0.00013,25.73328]
[1776677835645,43.35,75080.98,4.9,0.38449,0.00013,25.71527]
[1776677840681,43.34,75077.34,4.9,0.384,0.00013,25.70435]
[1776677842173,43.34,75075.77,4.9,0.3838,0.00013,25.69969]
[1776677842622,43.34,75075.77,4.9,0.3838,0.00013,25.69969]
[1776677846311,43.34,75082.18,4.9,0.38463,0.00013,25.71833]
[1776677846334,43.34,75082.18,4.9,0.38463,0.00013,25.71833]
[1776677846418,43.34,75082.18,4.9,0.38463,0.00013,25.71833]
[1776677846723,43.34,75085.22,4.9,0.38502,0.00013,25.72717]
[1776677851758,43.34,75088.93,4.9,0.3855,0.00013,25.73477]
[1776677852736,43.34,75088.93,4.9,0.3855,0.00013,25.73477]
[1776677852842,43.34,75091.06,4.9,0.38578,0.00013,25.74098]
[1776677852891,43.34,75091.06,4.9,0.38578,0.00013,25.74098]
[1776677853052,43.34,75091.06,4.9,0.38578,0.00013,25.74098]
[1776677853220,43.34,75091.06,4.9,0.38578,0.00013,25.74098]
[1776677853507,43.34,75091.06,4.9,0.38578,0.00013,25.74098]
[1776677853736,43.34,75091.06,4.9,0.38578,0.00013,25.74098]
[1776677853778,43.34,75091.06,4.9,0.38578,0.00013,25.74098]
[1776677853783,43.34,75122.86,4.9,0.38996,0.00013,25.83199]
[1776677854678,43.34,75122.86,4.9,0.38996,0.00013,25.83199]
[1776677854780,43.33,75122.32,4.9,0.38987,0.00013,25.83013]
[1776677855041,43.33,75122.32,4.9,0.38987,0.00013,25.83013]
[1776677855659,43.33,75122.32,4.9,0.38987,0.00013,25.83013]
[1776677855725,43.33,75122.32,4.9,0.38987,0.00013,25.83013]
[1776677855712,43.33,75122.32,4.9,0.38987,0.00013,25.83018]
[1776677855844,43.33,75122.32,4.9,0.38987,0.00013,25.83018]
[1776677855900,43.33,75122.32,4.9,0.38987,0.00013,25.83018]
[1776677855924,43.33,75122.32,4.9,0.38987,0.00013,25.83018]
[1776677857433,43.33,75120.51,4.9,0.38963,0.00013,25.82505]
[1776677859436,43.33,75118.53,4.9,0.38937,0.00013,25.81944]
[1776677860484,43.33,75119.14,4.9,0.38945,0.00013,25.82117]
[1776677860955,43.33,75119.0,4.9,0.38943,0.00013,25.82077]
[1776677863731,43.33,75119.18,4.9,0.38945,0.00013,25.82128]
[1776677864547,43.33,75119.86,4.9,0.38954,0.00013,25.8232]
[1776677864550,43.33,75119.86,4.9,0.38954,0.00013,25.8232]
[1776677864617,43.33,75119.86,4.9,0.38954,0.00013,25.8232]
[1776677865549,43.33,75120.94,4.9,0.38969,0.00013,25.82624]
[1776677865583,43.33,75121.83,4.9,0.3898,0.00013,25.82875]
[1776677866051,43.33,75121.83,4.9,0.3898,0.00013,25.82875]
[1776677866066,43.33,75130.03,4.9,0.39088,0.00013,25.85183]
[1776677871904,43.34,75132.63,4.9,0.39123,0.00013,25.85925]
[1776677875228,43.34,75132.75,4.9,0.39125,0.00013,25.85964]
[1776677875297,43.34,75132.75,4.9,0.39125,0.00013,25.85964]
[1776677875328,43.34,75132.75,4.9,0.39125,0.00013,25.85964]
[1776677875512,43.34,75132.75,4.9,0.39125,0.00013,25.85964]
[1776677876257,43.34,75141.03,4.9,0.39235,0.00013,25.88273]
[1776677881974,43.34,75141.16,4.9,0.39237,0.00013,25.88317]
[1776677885956,43.34,75139.17,4.9,0.39211,0.00013,25.8777]
[1776677891040,43.34,75136.09,4.9,0.39171,0.00013,25.86927]
[1776677894427,43.35,75137.03,4.9,0.39184,0.00013,25.87195]
[1776677894458,43.35,75137.03,4.9,0.39184,0.00013,25.87195]
[1776677894524,43.35,75137.03,4.9,0.39184,0.00013,25.87195]
[1776677894897,43.35,75134.77,4.9,0.39154,0.00013,25.86569]
[1776677894902,43.35,75134.77,4.9,0.39154,0.00013,25.86569]
[1776677895242,43.35,75134.77,4.9,0.39154,0.00013,25.86569]
[1776677895323,43.35,75124.07,4.9,0.39013,0.00013,25.83573]
[1776677896968,43.34,75121.65,4.9,0.38981,0.00013,25.82888]
[1776677896973,43.34,75121.65,4.9,0.38981,0.00013,25.82888]
[1776677899116,43.34,75121.23,4.9,0.38975,0.00013,25.82764]
[1776677899122,43.34,75121.23,4.9,0.38975,0.00013,25.82764]
[1776677899125,43.34,75121.23,4.9,0.38975,0.00013,25.82764]
[1776677899153,43.34,75121.23,4.9,0.38975,0.00013,25.82764]
[1776677899165,43.34,75121.23,4.9,0.38975,0.00013,25.82764]
[1776677899173,43.34,75121.23,4.9,0.38975,0.00013,25.82764]
[1776677899255,43.34,75124.15,4.9,0.39014,0.00013,25.83584]
[1776677900601,43.34,75124.15,4.9,0.39014,0.00013,25.83584]
[1776677900631,43.34,75131.53,4.9,0.39111,0.00013,25.85657]
[1776677900988,43.34,75131.53,4.9,0.39111,0.00013,25.85657]
[1776677901041,43.34,75131.53,4.9,0.39111,0.00013,25.85657]
[1776677905561,43.35,75136.96,4.9,0.39183,0.00013,25.8718]
[1776677905678,43.35,75136.96,4.9,0.39183,0.00013,25.8718]
[1776677911186,43.35,75143.84,4.9,0.39273,0.00013,25.88764]
[1776677915215,43.35,75151.35,4.9,0.39372,0.00013,25.90833]
[1776677917178,43.35,75151.04,4.9,0.39368,0.00013,25.90748]
[1776677922265,43.35,75150.04,4.9,0.39355,0.00013,25.90477]
[1776677927220,43.35,75152.3,4.9,0.39385,0.00013,25.91097]
[1776677927234,43.35,75152.3,4.9,0.39385,0.00013,25.91097]
[1776677927328,43.35,75152.3,4.9,0.39385,0.00013,25.91097]
[1776677927548,43.35,75152.3,4.9,0.39385,0.00013,25.91097]
[1776677927606,43.35,75152.3,4.9,0.39385,0.00013,25.91097]
[1776677927640,43.35,75152.3,4.9,0.39385,0.00013,25.91097]
[1776677927867,43.35,75152.3,4.9,0.39385,0.00013,25.91097]
[1776677928101,43.35,75154.22,4.9,0.3941,0.00013,25.91622]
[1776677928169,43.35,75154.22,4.9,0.3941,0.00013,25.91622]
[1776677928221,43.35,75154.22,4.9,0.3941,0.00013,25.91622]
[1776677928311,43.35,75154.22,4.9,0.3941,0.00013,25.91622]
[1776677928654,43.35,75154.22,4.9,0.3941,0.00013,25.91622]
[1776677928706,43.35,75179.22,4.9,0.3974,0.00013,25.98358]
[1776677929723,43.35,75179.22,4.9,0.3974,0.00013,25.98358]
[1776677929824,43.35,75177.76,4.9,0.3972,0.00013,25.97966]
[1776677929899,43.35,75177.76,4.9,0.3972,0.00013,25.97966]
[1776677931932,43.35,75176.91,4.9,0.39709,0.00013,25.97733]
[1776677932197,43.35,75176.91,4.9,0.39709,0.00013,25.97733]
[1776677932405,43.35,75176.91,4.9,0.39709,0.00013,25.97733]
[1776677932875,43.35,75176.91,4.9,0.39709,0.00013,25.9773]
[1776677933410,43.35,75176.91,4.9,0.39709,0.00013,25.9773]
[1776677933845,43.35,75176.91,4.9,0.39709,0.00013,25.9773]
[1776677934314,43.35,75176.77,4.9,0.39707,0.00013,25.9769]
[1776677936222,43.35,75185.04,4.9,0.39815,0.00013,25.99879]
[1776677938228,43.34,75179.92,4.9,0.39747,0.00013,25.98514]
[1776677939265,43.34,75180.1,4.9,0.3975,0.00013,25.98558]
[1776677939576,43.34,75180.1,4.9,0.3975,0.00013,25.98558]
[1776677940060,43.34,75175.39,4.9,0.39687,0.00013,25.973]
[1776677941336,43.34,75174.33,4.9,0.39673,0.00013,25.97014]
[1776677946442,43.34,75174.53,4.9,0.39675,0.00013,25.97055]
[1776677949463,43.34,75186.34,4.9,0.3983,0.00013,26.00185]
[1776677952484,43.33,75176.65,4.9,0.39702,0.00013,25.97601]
[1776677957301,43.33,75171.28,4.9,0.3963,0.00013,25.96155]
[1776677958857,43.33,75168.36,4.9,0.39592,0.00013,25.95369]
[1776677967011,43.33,75160.62,4.9,0.39489,0.00013,25.93269]
[1776677967098,43.33,75160.62,4.9,0.39489,0.00013,25.93269]
[1776677967142,43.33,75160.62,4.9,0.39489,0.00013,25.93269]
[1776677967251,43.33,75160.62,4.9,0.39489,0.00013,25.93269]
[1776677967505,43.33,75160.62,4.9,0.39489,0.00013,25.93269]
[1776677967590,43.33,75151.45,4.9,0.39368,0.00013,25.90768]
[1776677969603,43.33,75144.47,4.9,0.39276,0.00013,25.88852]
[1776677970167,43.33,75144.47,4.9,0.39276,0.00013,25.88852]
[1776677970307,43.33,75144.47,4.9,0.39276,0.00013,25.88852]
[1776677971618,43.33,75153.2,4.9,0.3939,0.00013,25.90922]
[1776677976658,43.33,75153.44,4.9,0.39394,0.00013,25.90993]
[1776677981688,43.33,75147.86,4.9,0.39321,0.00013,25.89469]
[1776677986723,43.34,75144.9,4.9,0.39282,0.00013,25.88664]
[1776677988655,43.34,75144.39,4.9,0.39275,0.00013,25.88526]
[1776677993772,43.34,75144.32,4.9,0.39276,0.00013,25.88526]
[1776677994898,43.34,75144.32,4.9,0.39276,0.00013,25.88526]
[1776677999813,43.34,75158.56,4.9,0.39464,0.00013,25.92435]
[1776678004849,43.34,75159.76,4.9,0.3948,0.00013,25.92762]
[1776678006948,43.34,75160.91,4.9,0.39495,0.00013,25.93074]
[1776678007369,43.34,75160.91,4.9,0.39495,0.00013,25.93074]
[1776678007893,43.34,75160.91,4.9,0.39495,0.00013,25.93074]
[1776678007903,43.34,75160.91,4.9,0.39495,0.00013,25.93074]
[1776678008051,43.34,75162.25,4.9,0.39513,0.00013,25.93437]
[1776678008051,43.34,75162.25,4.9,0.39513,0.00013,25.93437]
[1776678008822,43.34,75162.25,4.9,0.39513,0.00013,25.93437]
[1776678010937,43.34,75164.7,4.9,0.39545,0.00013,25.94098]
[1776678012544,43.34,75169.16,4.9,0.39604,0.00013,25.95299]
[1776678014000,43.34,75166.42,4.9,0.39567,0.00013,25.94559]
[1776678014058,43.34,75166.42,4.9,0.39567,0.00013,25.94559]
[1776678014175,43.34,75166.42,4.9,0.39567,0.00013,25.94559]
[1776678014393,43.34,75166.42,4.9,0.39567,0.00013,25.94559]
[1776678014578,43.34,75166.42,4.9,0.39567,0.00013,25.94559]
[1776678014666,43.34,75166.42,4.9,0.39567,0.00013,25.94559]
[1776678014813,43.34,75166.42,4.9,0.39567,0.00013,25.94559]
[1776678014823,43.34,75166.42,4.9,0.39567,0.00013,25.94559]
[1776678014923,43.34,75147.77,4.9,0.39321,0.00013,25.8948]
[1776678015764,43.34,75147.77,4.9,0.39321,0.00013,25.8948]
[1776678016198,43.34,75145.2,4.9,0.39288,0.00013,25.88774]
[1776678017097,43.34,75144.38,4.9,0.39277,0.00013,25.8855]
[1776678020187,43.34,75152.18,4.9,0.3938,0.00013,25.90699]
[1776678022647,43.34,75145.87,4.9,0.39297,0.00013,25.88968]
[1776678023678,43.34,75142.94,4.9,0.39258,0.00013,25.88164]
[1776678029024,43.35,75146.18,4.9,0.39302,0.00013,25.8907]
[1776678034525,43.35,75146.07,4.9,0.39299,0.00013,25.88713]
[1776678037835,43.35,75151.16,4.9,0.39367,0.00013,25.90116]
[1776678044129,43.35,75153.02,4.9,0.39392,0.00013,25.90632]
[1776678049164,43.35,75151.7,4.9,0.39374,0.00013,25.90276]
[1776678052722,43.35,75152.65,4.9,0.39387,0.00013,25.90538]
[1776678052809,43.35,75152.65,4.9,0.39387,0.00013,25.90538]
[1776678052826,43.35,75152.65,4.9,0.39387,0.00013,25.90538]
[1776678052932,43.35,75152.65,4.9,0.39387,0.00013,25.90538]
[1776678053014,43.35,75154.18,4.9,0.39407,0.00013,25.90958]
[1776678053852,43.35,75154.18,4.9,0.39407,0.00013,25.90958]
[1776678053885,43.35,75164.54,4.9,0.39544,0.00013,25.93772]
[1776678054148,43.35,75164.54,4.9,0.39544,0.00013,25.93772]
[1776678059235,43.35,75170.89,4.9,0.39628,0.00013,25.95476]
[1776678063270,43.35,75171.9,4.9,0.39641,0.00013,25.95743]
[1776678069463,43.35,75176.23,4.9,0.39697,0.00013,25.96891]
[1776678071045,43.35,75176.44,4.9,0.397,0.00013,25.96945]
[1776678072099,43.35,75176.49,4.9,0.397,0.00013,25.96956]
[1776678073006,43.35,75176.49,4.9,0.397,0.00013,25.96956]
[1776678073856,43.35,75176.13,4.9,0.39695,0.00013,25.96856]
[1776678078756,43.35,75176.97,4.9,0.39706,0.00013,25.97072]
[1776678078915,43.35,75176.97,4.9,0.39706,0.00013,25.97072]
[1776678079747,43.34,75176.97,4.9,0.39706,0.00013,25.97068]
[1776678080002,43.34,75176.97,4.9,0.39706,0.00013,25.97068]
[1776678079849,43.34,75186.52,4.9,0.39832,0.00013,25.99601]
[1776678081389,43.34,75196.95,4.9,0.39969,0.00013,26.02332]
[1776678082191,43.34,75196.95,4.9,0.39969,0.00013,26.02332]
[1776678087431,43.34,75196.58,4.9,0.39963,0.00013,26.0221]
[1776678092059,43.33,75199.15,4.9,0.39995,0.00013,26.02533]
[1776678097760,43.33,75198.62,4.9,0.39987,0.00013,26.02374]
[1776678097819,43.33,75198.62,4.9,0.39987,0.00013,26.02374]
[1776678097920,43.33,75200.2,4.9,0.40007,0.00013,26.02782]
[1776678104552,43.33,75202.92,4.9,0.40044,0.00013,26.03502]
[1776678111601,43.33,75204.49,4.9,0.40065,0.00013,26.0392]
[1776678116636,43.34,75207.4,4.9,0.40105,0.00013,26.04682]
[1776678121671,43.34,75207.28,4.9,0.40103,0.00013,26.04658]
[1776678122810,43.34,75207.28,4.9,0.40103,0.00013,26.04658]
[1776678123567,43.34,75207.28,4.9,0.40103,0.00013,26.0466]
[1776678125634,43.34,75211.88,4.9,0.40164,0.00013,26.05847]
[1776678127259,43.34,75211.92,4.9,0.40165,0.00013,26.05858]
[1776678127855,43.34,75211.92,4.9,0.40165,0.00013,26.05858]
[1776678128018,43.34,75211.92,4.9,0.40165,0.00013,26.05858]
[1776678132102,43.34,75209.67,4.9,0.40136,0.00013,26.05284]
[1776678132220,43.34,75209.67,4.9,0.40136,0.00013,26.05284]
[1776678132748,43.34,75204.13,4.9,0.40062,0.00013,26.03854]
[1776678136675,43.34,75202.22,4.9,0.40036,0.00013,26.03344]
[1776678136719,43.34,75202.22,4.9,0.40036,0.00013,26.03344]
[1776678136785,43.34,75202.22,4.9,0.40036,0.00013,26.03344]
[1776678136885,43.33,75204.27,4.9,0.40063,0.00013,26.03872]
[1776678139797,43.34,75211.03,4.9,0.40153,0.00013,26.0562]
[1776678141726,43.34,75211.03,4.9,0.40153,0.00013,26.0562]
[1776678141740,43.34,75211.03,4.9,0.40153,0.00013,26.0562]
[1776678141941,43.34,75211.03,4.9,0.40153,0.00013,26.0562]
[1776678143483,43.34,75214.09,4.9,0.40193,0.00013,26.06408]
[1776678146750,43.34,75219.0,4.9,0.40258,0.00013,26.07663]
[1776678146845,43.34,75222.21,4.9,0.40301,0.00013,26.08479]
[1776678149100,43.34,75220.9,4.9,0.40284,0.00013,26.08157]
[1776678149116,43.34,75220.9,4.9,0.40284,0.00013,26.08157]
[1776678149124,43.34,75220.9,4.9,0.40284,0.00013,26.08157]
[1776678149691,43.34,75220.9,4.9,0.40284,0.00013,26.08157]
[1776678149924,43.34,75211.69,4.9,0.40162,0.00013,26.05801]
[1776678152389,43.34,75214.05,4.9,0.40192,0.00013,26.06076]
[1776678157923,43.34,75215.71,4.9,0.40214,0.00013,26.065]
[1776678162690,43.34,75211.0,4.9,0.40152,0.00013,26.0529]
[1776678167993,43.34,75213.02,4.9,0.40178,0.00013,26.0581]
[1776678168344,43.34,75213.02,4.9,0.40178,0.00013,26.0581]
[1776678174035,43.34,75214.39,4.9,0.40196,0.00013,26.0616]
[1776678179069,43.34,75211.31,4.9,0.40156,0.00013,26.05368]
[1776678181647,43.34,75213.82,4.9,0.40189,0.00013,26.06013]
[1776678182091,43.34,75204.31,4.9,0.40063,0.00013,26.03561]
[1776678182566,43.34,75204.31,4.9,0.40063,0.00013,26.03561]
[1776678183171,43.34,75202.88,4.9,0.40044,0.00013,26.03191]
[1776678184105,43.34,75210.05,4.9,0.40139,0.00013,26.05045]
[1776678190150,43.34,75212.08,4.9,0.40166,0.00013,26.05569]
[1776678196192,43.34,75210.83,4.9,0.40149,0.00013,26.05247]
[1776678201227,43.34,75210.15,4.9,0.4014,0.00013,26.05071]
[1776678208276,43.34,75210.25,4.9,0.40142,0.00013,26.05096]
[1776678209169,43.34,75210.25,4.9,0.40142,0.00013,26.05096]
[1776678214317,43.34,75210.59,4.9,0.40145,0.00013,26.04852]
[1776678215480,43.34,75210.59,4.9,0.40145,0.00013,26.04852]
[1776678215488,43.34,75210.59,4.9,0.40145,0.00013,26.04852]
[1776678216767,43.34,75210.55,4.9,0.40144,0.00013,26.04841]
[1776678222151,43.34,75213.59,4.9,0.40184,0.00013,26.0562]
[1776678227352,43.34,75215.01,4.9,0.40203,0.00013,26.05979]
[1776678234058,43.33,75215.05,4.9,0.40203,0.00013,26.05983]
[1776678235232,43.33,75216.83,4.9,0.40226,0.00013,26.06436]
[1776678235412,43.33,75216.83,4.9,0.40226,0.00013,26.06436]
[1776678238524,43.33,75206.98,4.9,0.40096,0.00013,26.03903]
[1776678245203,43.33,75200.77,4.9,0.40014,0.00013,26.02299]
[1776678245318,43.33,75200.77,4.9,0.40014,0.00013,26.02299]
[1776678246026,43.33,75200.77,4.9,0.40014,0.00013,26.02299]
[1776678246118,43.33,75200.77,4.9,0.40014,0.00013,26.02299]
[1776678251578,43.34,75200.78,4.9,0.40015,0.00013,26.02311]
[1776678256095,43.34,75200.63,4.9,0.40013,0.00013,26.02276]
[1776678256218,43.34,75200.59,4.9,0.40012,0.00013,26.02267]
[1776678256653,43.34,75200.59,4.9,0.40012,0.00013,26.02267]
[1776678256810,43.34,75200.59,4.9,0.40012,0.00013,26.02267]
[1776678256913,43.34,75200.59,4.9,0.40012,0.00013,26.02267]
[1776678257142,43.34,75192.24,4.9,0.39902,0.00013,26.0008]
[1776678257393,43.34,75192.24,4.9,0.39902,0.00013,26.0008]
[1776678257656,43.34,75192.24,4.9,0.39902,0.00013,26.0008]
[1776678259639,43.34,75186.26,4.9,0.39822,0.00013,25.98497]
[1776678261613,43.33,75184.63,4.9,0.398,0.00013,25.9806]
[1776678263040,43.33,75183.04,4.9,0.39779,0.00013,25.97636]
[1776678269704,43.33,75185.71,4.9,0.39813,0.00013,25.98325]
[1776678274739,43.33,75186.85,4.9,0.39826,0.00013,25.9828]
[1776678279351,43.32,75184.71,4.9,0.39797,0.00013,25.97704]
[1776678284810,43.32,75180.61,4.9,0.39742,0.00013,25.96605]
[1776678289845,43.32,75178.71,4.9,0.39717,0.00013,25.9609]
[1776678294879,43.32,75178.6,4.9,0.39715,0.00013,25.96052]
[1776678297942,43.32,75179.13,4.9,0.39722,0.00013,25.96191]
[1776678301067,43.32,75187.3,4.9,0.39829,0.00013,25.98352]
[1776678301697,43.32,75186.66,4.9,0.39821,0.00013,25.9818]
[1776678301919,43.32,75186.66,4.9,0.39821,0.00013,25.9818]
[1776678301929,43.32,75196.42,4.9,0.3995,0.00013,26.00745]
[1776678302305,43.32,75196.42,4.9,0.3995,0.00013,26.00745]
[1776678307971,43.32,75200.03,4.9,0.39999,0.00013,26.01702]
[1776678310320,43.32,75202.81,4.9,0.40036,0.00013,26.02429]
[1776678310369,43.32,75202.81,4.9,0.40036,0.00013,26.02429]
[1776678310663,43.32,75202.81,4.9,0.40036,0.00013,26.02429]
[1776678310717,43.32,75202.81,4.9,0.40036,0.00013,26.02429]
[1776678310993,43.32,75214.56,4.9,0.40191,0.00013,26.05464]
[1776678316027,43.32,75217.12,4.9,0.40225,0.00013,26.06119]
[1776678316509,43.32,75217.12,4.9,0.40225,0.00013,26.06119]
[1776678316528,43.32,75217.12,4.9,0.40225,0.00013,26.06119]
[1776678319540,43.32,75211.47,4.9,0.40151,0.00013,26.04671]
[1776678319685,43.32,75211.47,4.9,0.40151,0.00013,26.04671]
[1776678319762,43.32,75211.47,4.9,0.40151,0.00013,26.04671]
[1776678320056,43.32,75205.84,4.9,0.40076,0.00013,26.03219]
[1776678321301,43.32,75203.68,4.9,0.40047,0.00013,26.02654]
[1776678321418,43.32,75203.68,4.9,0.40047,0.00013,26.02654]
[1776678321824,43.32,75203.68,4.9,0.40047,0.00013,26.02654]
[1776678322018,43.32,75203.68,4.9,0.40047,0.00013,26.02654]
[1776678327105,43.31,75200.7,4.9,0.40006,0.00013,26.01854]
[1776678332333,43.31,75201.3,4.9,0.40012,0.00013,26.0166]
[1776678332518,43.31,75201.3,4.9,0.40012,0.00013,26.0166]
[1776678333147,43.31,75202.31,4.9,0.40025,0.00013,26.01915]
[1776678338107,43.31,75201.57,4.9,0.40015,0.00013,26.01729]
[1776678338218,43.31,75201.57,4.9,0.40015,0.00013,26.01729]
[1776678339189,43.31,75199.67,4.9,0.3999,0.00013,26.01231]
[1776678340476,43.31,75198.02,4.9,0.39968,0.00013,26.00796]
[1776678340513,43.31,75198.02,4.9,0.39968,0.00013,26.00796]
[1776678341756,43.31,75196.39,4.9,0.39946,0.00013,26.00365]
[1776678341930,43.31,75196.39,4.9,0.39946,0.00013,26.00365]
[1776678342535,43.31,75195.98,4.9,0.3994,0.00013,26.00254]
[1776678348252,43.3,75197.16,4.9,0.39954,0.00013,26.00538]
[1776678351787,43.3,75197.09,4.9,0.39953,0.00013,26.00507]
[1776678351799,43.3,75197.09,4.9,0.39953,0.00013,26.00507]
[1776678357325,43.29,75195.9,4.9,0.39936,0.00013,26.00179]
[1776678357357,43.29,75194.54,4.9,0.39918,0.00013,25.99818]
[1776678358121,43.29,75194.54,4.9,0.39918,0.00013,25.99818]
[1776678361336,43.29,75187.73,4.9,0.39827,0.00013,25.98009]
[1776678364153,43.29,75196.15,4.9,0.39937,0.00013,26.00211]
[1776678368543,43.28,75194.72,4.9,0.39918,0.00013,25.99824]
[1776678369447,43.28,75187.1,4.9,0.39816,0.00013,25.97808]
[1776678374482,43.28,75186.24,4.9,0.39804,0.00013,25.97564]
[1776678375379,43.28,75186.24,4.9,0.39804,0.00013,25.97564]
[1776678375517,43.28,75186.24,4.9,0.39804,0.00013,25.97564]
[1776678375822,43.28,75186.24,4.9,0.39804,0.00013,25.97564]
[1776678377241,43.28,75184.8,4.9,0.39785,0.00013,25.97176]
[1776678378981,43.28,75190.85,4.9,0.39865,0.00013,25.98774]
[1776678379018,43.28,75190.85,4.9,0.39865,0.00013,25.98774]
[1776678379106,43.27,75191.25,4.9,0.39869,0.00013,25.98873]
[1776678379518,43.27,75200.91,4.9,0.39997,0.00013,26.01406]
[1776678382641,43.28,75200.82,4.9,0.39997,0.00013,26.01389]
[1776678388581,43.28,75203.67,4.9,0.40035,0.00013,26.02142]
[1776678393615,43.28,75207.2,4.9,0.40081,0.00013,26.02736]
[1776678398651,43.28,75207.66,4.9,0.40088,0.00013,26.02862]
[1776678400915,43.28,75207.48,4.9,0.40085,0.00013,26.02817]
[1776678401018,43.28,75207.48,4.9,0.40085,0.00013,26.02817]
[1776678401078,43.28,75207.48,4.9,0.40085,0.00013,26.02817]
[1776678401104,43.28,75207.58,4.9,0.40087,0.00013,26.02844]
[1776678402368,43.28,75207.58,4.9,0.40087,0.00013,26.02844]
[1776678401672,43.28,75199.68,4.9,0.39982,0.00013,26.00785]
[1776678402418,43.28,75199.68,4.9,0.39982,0.00013,26.00785]
[1776678402699,43.28,75202.48,4.9,0.40019,0.00013,26.01515]
[1776678407714,43.28,75206.45,4.9,0.40072,0.00013,26.02558]
[1776678409382,43.28,75206.45,4.9,0.40072,0.00013,26.02558]
[1776678418792,43.29,75206.69,4.9,0.40077,0.00013,26.02641]
[1776678423055,43.29,75206.94,4.9,0.4008,0.00013,26.02711]
[1776678423513,43.29,75207.05,4.9,0.40082,0.00013,26.02742]
[1776678423542,43.29,75207.05,4.9,0.40082,0.00013,26.02742]
[1776678423633,43.29,75207.05,4.9,0.40082,0.00013,26.02742]
[1776678423686,43.29,75207.05,4.9,0.40082,0.00013,26.02742]
[1776678423837,43.29,75207.05,4.9,0.40082,0.00013,26.02742]
[1776678423868,43.29,75207.05,4.9,0.40082,0.00013,26.02742]
[1776678424001,43.29,75207.05,4.9,0.40082,0.00013,26.02742]
[1776678424025,43.29,75207.05,4.9,0.40082,0.00013,26.02742]
[1776678424345,43.29,75207.05,4.9,0.40082,0.00013,26.02742]
[1776678424357,43.29,75221.82,4.9,0.40278,0.00013,26.06537]
[1776678425436,43.29,75227.93,4.9,0.40359,0.00013,26.08088]
[1776678425480,43.29,75227.93,4.9,0.40359,0.00013,26.08088]
[1776678425769,43.29,75227.93,4.9,0.40359,0.00013,26.08088]
[1776678425867,43.29,75227.93,4.9,0.40359,0.00013,26.08088]
[1776678426117,43.29,75227.93,4.9,0.40359,0.00013,26.08088]
[1776678426143,43.29,75227.93,4.9,0.40359,0.00013,26.08088]
[1776678426145,43.29,75227.93,4.9,0.40359,0.00013,26.08088]
[1776678426265,43.29,75231.75,4.9,0.4041,0.00013,26.09057]
[1776678427112,43.29,75245.12,4.9,0.40588,0.00013,26.12404]
[1776678427685,43.29,75245.12,4.9,0.40588,0.00013,26.12404]
[1776678428625,43.29,75248.99,4.9,0.4064,0.00013,26.13364]
[1776678430886,43.3,75248.63,4.9,0.40635,0.00013,26.1328]
[1776678431767,43.3,75245.54,4.9,0.40594,0.00013,26.12517]
[1776678432261,43.3,75245.54,4.9,0.40594,0.00013,26.12517]
[1776678435377,43.3,75240.86,4.9,0.40533,0.00013,26.11363]
[1776678436068,43.3,75240.6,4.9,0.40529,0.00013,26.11302]
[1776678437180,43.3,75243.68,4.9,0.4057,0.00013,26.12072]
[1776678442480,43.3,75248.09,4.9,0.4063,0.00013,26.13179]
[1776678443024,43.3,75248.09,4.9,0.4063,0.00013,26.13179]
[1776678443121,43.3,75238.14,4.9,0.40498,0.00013,26.10709]
[1776678447955,43.31,75235.32,4.9,0.40461,0.00013,26.10013]
[1776678452433,43.31,75238.29,4.9,0.405,0.00013,26.10439]
[1776678453057,43.31,75238.15,4.9,0.40498,0.00013,26.10408]
[1776678455422,43.31,75239.09,4.9,0.40511,0.00013,26.10646]
[1776678456077,43.31,75237.89,4.9,0.40496,0.00013,26.10353]
[1776678458047,43.31,75238.48,4.9,0.40504,0.00013,26.10503]
[1776678458107,43.31,75238.48,4.9,0.40504,0.00013,26.10503]
[1776678458145,43.31,75238.75,4.9,0.40507,0.00013,26.10573]
[1776678459099,43.32,75245.81,4.9,0.40601,0.00013,26.12332]
[1776678460767,43.32,75245.32,4.9,0.40595,0.00013,26.12214]
[1776678463523,43.32,75243.96,4.9,0.40577,0.00013,26.11882]
[1776678464041,43.32,75243.96,4.9,0.40577,0.00013,26.11882]
[1776678469169,43.32,75248.48,4.9,0.40639,0.00013,26.13019]
[1776678474204,43.33,75250.9,4.9,0.40671,0.00013,26.13627]
[1776678479531,43.33,75250.76,4.9,0.4067,0.00013,26.13599]
[1776678485281,43.33,75253.19,4.9,0.40703,0.00013,26.14208]
[1776678486847,43.33,75253.07,4.9,0.40701,0.00013,26.14177]
[1776678487883,43.33,75257.12,4.9,0.40755,0.00013,26.15167]
[1776678488867,43.33,75257.17,4.9,0.40756,0.00013,26.15181]
[1776678494349,43.33,75263.56,4.9,0.40841,0.00013,26.16739]
[1776678498864,43.33,75258.31,4.9,0.40771,0.00013,26.15462]
[1776678498891,43.33,75258.31,4.9,0.40771,0.00013,26.15462]
[1776678499079,43.33,75258.31,4.9,0.40771,0.00013,26.15462]
[1776678499168,43.33,75258.31,4.9,0.40771,0.00013,26.15462]
[1776678499383,43.33,75247.97,4.9,0.40634,0.00013,26.12925]
[1776678499889,43.33,75247.97,4.9,0.40634,0.00013,26.12925]
[1776678500516,43.33,75243.31,4.9,0.40572,0.00013,26.11773]
[1776678503447,43.33,75238.4,4.9,0.40507,0.00013,26.10556]
[1776678508503,43.33,75244.79,4.9,0.40592,0.00013,26.12154]
[1776678514489,43.34,75243.03,4.9,0.40569,0.00013,26.11403]
[1776678516456,43.34,75243.03,4.9,0.40569,0.00013,26.11403]
[1776678520890,43.34,75239.24,4.9,0.40519,0.00013,26.10473]
[1776678525021,43.34,75239.52,4.9,0.40524,0.00013,26.10555]
[1776678525029,43.34,75239.52,4.9,0.40524,0.00013,26.10555]
[1776678525111,43.34,75239.52,4.9,0.40524,0.00013,26.10555]
[1776678525247,43.34,75239.52,4.9,0.40524,0.00013,26.10555]
[1776678525254,43.34,75239.52,4.9,0.40524,0.00013,26.10555]
[1776678525484,43.34,75239.52,4.9,0.40524,0.00013,26.10555]
[1776678525314,43.35,75237.79,4.9,0.40501,0.00013,26.1013]
[1776678526416,43.35,75225.24,4.9,0.40335,0.00013,26.06973]
[1776678527647,43.35,75222.32,4.9,0.40296,0.00013,26.06232]
[1776678528221,43.35,75222.32,4.9,0.40296,0.00013,26.06232]
[1776678529142,43.35,75221.96,4.9,0.40291,0.00013,26.0614]
[1776678529376,43.35,75221.96,4.9,0.40291,0.00013,26.0614]
[1776678529594,43.35,75213.01,4.9,0.40172,0.00013,26.03852]
[1776678531694,43.35,75207.4,4.9,0.40098,0.00013,26.02407]
[1776678531708,43.35,75207.4,4.9,0.40098,0.00013,26.02407]
[1776678531819,43.35,75207.4,4.9,0.40098,0.00013,26.02407]
[1776678531897,43.35,75207.76,4.9,0.40103,0.00013,26.02501]
[1776678532995,43.35,75207.76,4.9,0.40103,0.00013,26.02501]
[1776678533547,43.34,75207.62,4.9,0.40101,0.00013,26.0246]
[1776678535463,43.34,75207.58,4.9,0.401,0.00013,26.02449]
[1776678535522,43.34,75207.55,4.9,0.40099,0.00013,26.02431]
[1776678535849,43.34,75207.55,4.9,0.40099,0.00013,26.02431]
[1776678536022,43.34,75207.55,4.9,0.40099,0.00013,26.02431]
[1776678536105,43.34,75200.7,4.9,0.40008,0.00013,26.00655]
[1776678536571,43.34,75200.7,4.9,0.40008,0.00013,26.00655]
[1776678536922,43.34,75200.7,4.9,0.40008,0.00013,26.00655]
[1776678537041,43.34,75200.7,4.9,0.40008,0.00013,26.00655]
[1776678537321,43.34,75200.7,4.9,0.40008,0.00013,26.00655]
[1776678537422,43.34,75191.64,4.9,0.39888,0.00013,25.98276]
[1776678537894,43.34,75191.64,4.9,0.39888,0.00013,25.98276]
[1776678539152,43.34,75188.14,4.9,0.39841,0.00013,25.97351]
[1776678539426,43.34,75188.14,4.9,0.39841,0.00013,25.97351]
[1776678539721,43.34,75187.87,4.9,0.39837,0.00013,25.97277]
[1776678545232,43.34,75184.87,4.9,0.39797,0.00013,25.96473]
[1776678545291,43.34,75184.87,4.9,0.39797,0.00013,25.96473]
[1776678545353,43.34,75184.87,4.9,0.39797,0.00013,25.96473]
[1776678545444,43.34,75184.87,4.9,0.39797,0.00013,25.96473]
[1776678545725,43.33,75177.04,4.9,0.39693,0.00013,25.94386]
[1776678548210,43.33,75172.9,4.9,0.39638,0.00013,25.93276]
[1776678550891,43.33,75177.49,4.9,0.39699,0.00013,25.94501]
[1776678554616,43.33,75182.52,4.9,0.39765,0.00013,25.95832]
[1776678555034,43.33,75182.52,4.9,0.39765,0.00013,25.95832]
[1776678555057,43.33,75182.52,4.9,0.39765,0.00013,25.95832]
[1776678556744,43.33,75172.77,4.9,0.39636,0.00013,25.93227]
[1776678556758,43.33,75172.77,4.9,0.39636,0.00013,25.93227]
[1776678557083,43.33,75172.77,4.9,0.39636,0.00013,25.93227]
[1776678557520,43.33,75172.77,4.9,0.39636,0.00013,25.93227]
[1776678557666,43.33,75172.34,4.9,0.3963,0.00013,25.93111]
[1776678557676,43.33,75172.34,4.9,0.3963,0.00013,25.93111]
[1776678557825,43.33,75172.34,4.9,0.3963,0.00013,25.93111]
[1776678558127,43.33,75172.34,4.9,0.3963,0.00013,25.93111]
[1776678558168,43.33,75164.41,4.9,0.39525,0.00013,25.90974]
[1776678564149,43.33,75161.16,4.9,0.39483,0.00013,25.90098]
[1776678564186,43.33,75161.16,4.9,0.39483,0.00013,25.90098]
[1776678564482,43.33,75161.16,4.9,0.39483,0.00013,25.90098]
[1776678564597,43.33,75161.09,4.9,0.39482,0.00013,25.90081]
[1776678565180,43.33,75161.09,4.9,0.39482,0.00013,25.90081]
[1776678565264,43.33,75174.65,4.9,0.39661,0.00013,25.93737]
[1776678570919,43.33,75176.85,4.9,0.3969,0.00013,25.94321]
[1776678575954,43.33,75178.96,4.9,0.39716,0.00013,25.94547]
[1776678580040,43.33,75176.66,4.9,0.39686,0.00013,25.93931]
[1776678580146,43.33,75176.66,4.9,0.39686,0.00013,25.93931]
[1776678580256,43.33,75176.66,4.9,0.39686,0.00013,25.93931]
[1776678581136,43.33,75161.55,4.9,0.39486,0.00013,25.89861]
[1776678583302,43.33,75157.57,4.9,0.39433,0.00013,25.8878]
[1776678584156,43.33,75157.39,4.9,0.39431,0.00013,25.88733]
[1776678585686,43.33,75156.06,4.9,0.39414,0.00013,25.88375]
[1776678585703,43.33,75156.06,4.9,0.39414,0.00013,25.88375]
[1776678585710,43.33,75156.06,4.9,0.39414,0.00013,25.88375]
[1776678585756,43.33,75156.06,4.9,0.39414,0.00013,25.88375]
[1776678586357,43.33,75156.06,4.9,0.39414,0.00013,25.88375]
[1776678586455,43.33,75156.06,4.9,0.39414,0.00013,25.88375]
[1776678586526,43.33,75147.25,4.9,0.39298,0.00013,25.85962]
[1776678588044,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678588977,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589032,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589111,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589411,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589428,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589448,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589466,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589482,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589526,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589557,43.33,75139.92,4.9,0.39202,0.00013,25.83945]
[1776678589500,43.34,75136.85,4.9,0.39161,0.00013,25.83097]
[1776678589634,43.34,75136.85,4.9,0.39161,0.00013,25.83097]
[1776678589655,43.34,75136.85,4.9,0.39161,0.00013,25.83097]
[1776678589657,43.34,75136.85,4.9,0.39161,0.00013,25.83097]
[1776678589753,43.34,75136.85,4.9,0.39161,0.00013,25.83097]
[1776678590010,43.34,75136.85,4.9,0.39161,0.00013,25.83097]
[1776678590453,43.34,75121.93,4.9,0.38965,0.00013,25.78915]
[1776678592510,43.34,75115.05,4.9,0.38874,0.00013,25.76966]
[1776678595520,43.34,75114.48,4.9,0.38867,0.00013,25.76807]
[1776678596034,43.34,75114.51,4.9,0.38867,0.00013,25.76817]
[1776678596376,43.34,75114.51,4.9,0.38867,0.00013,25.76817]
[1776678597605,43.34,75119.01,4.9,0.38927,0.00013,25.78096]
[1776678600465,43.34,75119.59,4.9,0.38934,0.00013,25.78261]
[1776678602525,43.34,75117.37,4.9,0.38905,0.00013,25.77633]
[1776678602762,43.34,75117.31,4.9,0.38904,0.00013,25.77616]
[1776678603534,43.34,75117.31,4.9,0.38904,0.00013,25.77616]
[1776678603894,43.34,75122.17,4.9,0.38968,0.00013,25.78992]
[1776678604077,43.34,75122.17,4.9,0.38968,0.00013,25.78992]
[1776678609194,43.34,75130.52,4.9,0.39079,0.00013,25.81356]
[1776678613517,43.34,75130.16,4.9,0.39075,0.00013,25.81264]
[1776678613554,43.34,75130.16,4.9,0.39075,0.00013,25.81264]
[1776678613661,43.34,75128.18,4.9,0.39049,0.00013,25.80712]
[1776678614023,43.34,75128.18,4.9,0.39049,0.00013,25.80712]
[1776678614230,43.34,75113.88,4.9,0.38861,0.00013,25.7667]
[1776678615652,43.34,75109.89,4.9,0.38808,0.00013,25.75525]
[1776678617471,43.34,75104.17,4.9,0.38732,0.00013,25.7388]
[1776678618200,43.34,75105.23,4.9,0.38746,0.00013,25.74179]
[1776678618206,43.34,75105.23,4.9,0.38746,0.00013,25.74179]
[1776678618318,43.34,75105.23,4.9,0.38746,0.00013,25.74179]
[1776678618410,43.34,75108.49,4.9,0.38789,0.00013,25.75107]
[1776678622317,43.34,75107.47,4.9,0.38775,0.00013,25.74819]
[1776678625627,43.34,75111.09,4.9,0.38823,0.00013,25.75861]
[1776678626020,43.34,75111.09,4.9,0.38823,0.00013,25.75861]
[1776678626039,43.34,75111.09,4.9,0.38823,0.00013,25.75861]
[1776678626162,43.34,75111.09,4.9,0.38823,0.00013,25.75861]
[1776678626319,43.34,75094.9,4.9,0.38611,0.00013,25.71207]
[1776678627374,43.34,75094.9,4.9,0.38611,0.00013,25.71207]
[1776678627388,43.34,75094.9,4.9,0.38611,0.00013,25.71207]
[1776678627419,43.34,75094.9,4.9,0.38611,0.00013,25.71207]
[1776678627773,43.34,75096.51,4.9,0.38632,0.00013,25.71669]
[1776678627909,43.34,75096.51,4.9,0.38632,0.00013,25.71669]
[1776678627958,43.34,75096.51,4.9,0.38632,0.00013,25.71669]
[1776678628353,43.34,75096.51,4.9,0.38632,0.00013,25.71669]
[1776678628366,43.34,75080.82,4.9,0.38425,0.00013,25.6709]
[1776678629194,43.34,75080.82,4.9,0.38425,0.00013,25.6709]
[1776678629610,43.34,75080.82,4.9,0.38425,0.00013,25.6709]
[1776678630753,43.34,75080.8,4.9,0.38425,0.00013,25.6708]
[1776678631373,43.34,75080.8,4.9,0.38425,0.00013,25.6708]
[1776678633212,43.34,75078.93,4.9,0.38399,0.00013,25.66192]
[1776678635383,43.34,75086.74,4.9,0.38501,0.00013,25.68477]
[1776678636049,43.34,75086.74,4.9,0.38501,0.00013,25.68477]
[1776678636057,43.34,75086.74,4.9,0.38501,0.00013,25.68477]
[1776678636076,43.34,75086.74,4.9,0.38501,0.00013,25.68477]
[1776678636088,43.34,75086.74,4.9,0.38501,0.00013,25.68477]
[1776678636109,43.34,75086.74,4.9,0.38501,0.00013,25.68477]
[1776678636122,43.34,75086.74,4.9,0.38501,0.00013,25.68477]
[1776678636390,43.34,75093.08,4.9,0.38584,0.00013,25.7032]
[1776678641424,43.34,75096.89,4.9,0.38635,0.00013,25.71443]
[1776678645559,43.34,75096.75,4.9,0.38634,0.00013,25.71412]
[1776678648945,43.34,75103.31,4.9,0.3872,0.00013,25.73314]
[1776678651302,43.34,75109.38,4.9,0.388,0.00013,25.75057]
[1776678656379,43.34,75107.07,4.9,0.3877,0.00013,25.744]
[1776678661565,43.34,75110.19,4.9,0.38812,0.00013,25.75299]
[1776678666600,43.35,75110.1,4.9,0.38811,0.00013,25.75276]
[1776678671635,43.35,75108.85,4.9,0.38794,0.00013,25.74924]
[1776678675663,43.35,75116.44,4.9,0.38894,0.00013,25.7709]
[1776678675722,43.35,75116.44,4.9,0.38894,0.00013,25.7709]
[1776678675792,43.35,75116.44,4.9,0.38894,0.00013,25.7709]
[1776678681705,43.35,75124.48,4.9,0.39,0.00013,25.79357]
[1776678684751,43.35,75124.12,4.9,0.38995,0.00013,25.79253]
[1776678684822,43.35,75124.12,4.9,0.38995,0.00013,25.79253]
[1776678684975,43.35,75124.12,4.9,0.38995,0.00013,25.79253]
[1776678685315,43.35,75124.12,4.9,0.38995,0.00013,25.79253]
[1776678685468,43.35,75124.12,4.9,0.38995,0.00013,25.79253]
[1776678685483,43.35,75124.12,4.9,0.38995,0.00013,25.79253]
[1776678685619,43.35,75124.12,4.9,0.38995,0.00013,25.79253]
[1776678685670,43.34,75123.92,4.9,0.38992,0.00013,25.79194]
[1776678687148,43.34,75128.58,4.9,0.39053,0.00013,25.80494]
[1776678687216,43.34,75120.72,4.9,0.38949,0.00013,25.78272]
[1776678687747,43.34,75109.96,4.9,0.38808,0.00013,25.75215]
[1776678689022,43.34,75109.96,4.9,0.38808,0.00013,25.75215]
[1776678691404,43.34,75109.4,4.9,0.38799,0.00013,25.7504]
[1776678696809,43.33,75111.6,4.9,0.38824,0.00013,25.75287]
[1776678697895,43.33,75111.6,4.9,0.38824,0.00013,25.75287]
[1776678697918,43.33,75111.6,4.9,0.38824,0.00013,25.75287]
[1776678697996,43.33,75111.47,4.9,0.38822,0.00013,25.75236]
[1776678702121,43.33,75113.87,4.9,0.38854,0.00013,25.75922]
[1776678703858,43.33,75126.3,4.9,0.39017,0.00013,25.79443]
[1776678707479,43.33,75127.8,4.9,0.39037,0.00013,25.79863]
[1776678708801,43.33,75123.58,4.9,0.38981,0.00013,25.78673]
[1776678708918,43.33,75123.58,4.9,0.38981,0.00013,25.78673]
[1776678709004,43.33,75120.24,4.9,0.38937,0.00013,25.77727]
[1776678714936,43.32,75117.72,4.9,0.38902,0.00013,25.76974]
[1776678719978,43.31,75111.54,4.9,0.38819,0.00013,25.75176]
[1776678722570,43.31,75108.45,4.9,0.38777,0.00013,25.74279]
[1776678722580,43.31,75108.45,4.9,0.38777,0.00013,25.74279]
[1776678723336,43.31,75108.06,4.9,0.38772,0.00013,25.7416]
[1776678723833,43.31,75106.39,4.9,0.3875,0.00013,25.73675]
[1776678724018,43.31,75099.1,4.9,0.38654,0.00013,25.71575]
[1776678725332,43.31,75099.1,4.9,0.38654,0.00013,25.71575]
[1776678725514,43.31,75099.1,4.9,0.38654,0.00013,25.71575]
[1776678725651,43.31,75099.1,4.9,0.38654,0.00013,25.71575]
[1776678725863,43.31,75095.74,4.9,0.38609,0.00013,25.70592]
[1776678726042,43.31,75095.74,4.9,0.38609,0.00013,25.70592]
[1776678726626,43.31,75081.49,4.9,0.38421,0.00013,25.66427]
[1776678727330,43.31,75081.49,4.9,0.38421,0.00013,25.66427]
[1776678727635,43.31,75081.49,4.9,0.38421,0.00013,25.66427]
[1776678729031,43.3,75084.53,4.9,0.38461,0.00013,25.67315]
[1776678729387,43.3,75084.53,4.9,0.38461,0.00013,25.67315]
[1776678729723,43.3,75081.79,4.9,0.38425,0.00013,25.66508]
[1776678733216,43.3,75074.56,4.9,0.3833,0.00013,25.64372]
[1776678734070,43.3,75079.87,4.9,0.384,0.00013,25.65939]
[1776678739116,43.3,75085.66,4.9,0.38475,0.00013,25.67626]
[1776678741881,43.3,75086.25,4.9,0.38483,0.00013,25.67794]
[1776678744429,43.3,75087.31,4.9,0.38496,0.00013,25.68102]
[1776678744432,43.3,75087.31,4.9,0.38496,0.00013,25.68102]
[1776678745072,43.3,75087.31,4.9,0.38496,0.00013,25.68096]
[1776678745119,43.3,75087.31,4.9,0.38496,0.00013,25.68096]
[1776678745159,43.3,75093.88,4.9,0.38582,0.00013,25.70008]
[1776678746098,43.3,75093.88,4.9,0.38582,0.00013,25.70008]
[1776678746218,43.3,75093.88,4.9,0.38582,0.00013,25.70008]
[1776678746269,43.3,75094.84,4.9,0.38595,0.00013,25.70292]
[1776678747942,43.3,75089.45,4.9,0.38524,0.00013,25.68719]
[1776678750363,43.3,75084.97,4.9,0.38465,0.00013,25.67403]
[1776678752100,43.3,75080.27,4.9,0.38401,0.00013,25.65683]
[1776678752142,43.3,75080.27,4.9,0.38401,0.00013,25.65683]
[1776678752175,43.3,75080.27,4.9,0.38401,0.00013,25.65683]
[1776678752305,43.3,75080.27,4.9,0.38401,0.00013,25.65683]
[1776678752345,43.3,75080.27,4.9,0.38401,0.00013,25.65683]
[1776678752355,43.3,75080.27,4.9,0.38401,0.00013,25.65683]
[1776678752732,43.3,75080.27,4.9,0.38401,0.00013,25.65683]
[1776678753041,43.3,75077.91,4.9,0.3837,0.00013,25.64986]
[1776678753221,43.3,75069.96,4.9,0.38266,0.00013,25.62631]
[1776678755498,43.3,75069.86,4.9,0.38265,0.00013,25.62601]
[1776678755858,43.3,75069.78,4.9,0.38264,0.00013,25.62578]
[1776678757682,43.3,75069.76,4.9,0.38263,0.00013,25.62572]
[1776678757722,43.3,75069.76,4.9,0.38263,0.00013,25.62572]
[1776678757800,43.3,75072.38,4.9,0.38298,0.00013,25.63351]
[1776678758257,43.3,75079.62,4.9,0.38393,0.00013,25.6549]
[1776678760120,43.3,75080.14,4.9,0.384,0.00013,25.65642]
[1776678760909,43.3,75083.06,4.9,0.38438,0.00013,25.66499]
[1776678766314,43.29,75082.36,4.9,0.38428,0.00013,25.66281]
[1776678769300,43.29,75082.01,4.9,0.38423,0.00013,25.66174]
[1776678770046,43.29,75081.19,4.9,0.38412,0.00013,25.65931]
[1776678773422,43.29,75080.88,4.9,0.38408,0.00013,25.65834]
[1776678773767,43.29,75080.74,4.9,0.38406,0.00013,25.65791]
[1776678773897,43.29,75080.74,4.9,0.38406,0.00013,25.65791]
[1776678774369,43.29,75061.81,4.9,0.38158,0.00013,25.60169]
[1776678777391,43.29,75060.12,4.9,0.38136,0.00013,25.59668]
[1776678780322,43.29,75060.02,4.9,0.38134,0.00013,25.59641]
[1776678783433,43.29,75070.38,4.9,0.38271,0.00013,25.6274]
[1776678783795,43.29,75070.38,4.9,0.38271,0.00013,25.6274]
[1776678787699,43.29,75074.53,4.9,0.38325,0.00013,25.63968]
[1776678787741,43.29,75074.53,4.9,0.38325,0.00013,25.63968]
[1776678790920,43.29,75081.07,4.9,0.38411,0.00013,25.6589]
[1776678793223,43.29,75087.83,4.9,0.38499,0.00013,25.67868]
[1776678795331,43.29,75088.56,4.9,0.38508,0.00013,25.68074]
[1776678798347,43.29,75086.66,4.9,0.38483,0.00013,25.67508]
[1776678798783,43.29,75086.66,4.9,0.38483,0.00013,25.67508]
[1776678799791,43.29,75082.56,4.9,0.38429,0.00013,25.66299]
[1776678800014,43.29,75082.56,4.9,0.38429,0.00013,25.66299]
[1776678800414,43.29,75082.56,4.9,0.38429,0.00013,25.66299]
[1776678801613,43.29,75081.13,4.9,0.3841,0.00013,25.65876]
[1776678803139,43.29,75085.93,4.9,0.38473,0.00013,25.67281]
[1776678803220,43.29,75085.93,4.9,0.38473,0.00013,25.67281]
[1776678806304,43.28,75093.26,4.9,0.38568,0.00013,25.6941]
[1776678806320,43.28,75093.26,4.9,0.38568,0.00013,25.6941]
[1776678806418,43.28,75093.26,4.9,0.38568,0.00013,25.6941]
[1776678806719,43.28,75099.77,4.9,0.38654,0.00013,25.71294]
[1776678812636,43.29,75104.42,4.9,0.38714,0.00013,25.72318]
[1776678812981,43.29,75104.42,4.9,0.38714,0.00013,25.72318]
[1776678816551,43.29,75111.81,4.9,0.38812,0.00013,25.74442]
[1776678816618,43.29,75111.81,4.9,0.38812,0.00013,25.74442]
[1776678816665,43.29,75108.11,4.9,0.38763,0.00013,25.73384]
[1776678820570,43.28,75103.68,4.9,0.38704,0.00013,25.72092]
[1776678820643,43.28,75103.68,4.9,0.38704,0.00013,25.72092]
[1776678820767,43.28,75103.68,4.9,0.38704,0.00013,25.72092]
[1776678820839,43.28,75097.85,4.9,0.38627,0.00013,25.70401]
[1776678821327,43.28,75097.85,4.9,0.38627,0.00013,25.70401]
[1776678821701,43.28,75084.36,4.9,0.38449,0.00013,25.66463]
[1776678822040,43.28,75084.36,4.9,0.38449,0.00013,25.66463]
[1776678822288,43.28,75084.36,4.9,0.38449,0.00013,25.66463]
[1776678822775,43.28,75084.36,4.9,0.38449,0.00013,25.66463]
[1776678823562,43.28,75081.48,4.9,0.38411,0.00013,25.65614]
[1776678825159,43.28,75079.35,4.9,0.38383,0.00013,25.64982]
[1776678825594,43.28,75079.35,4.9,0.38383,0.00013,25.64982]
[1776678825674,43.28,75079.35,4.9,0.38383,0.00013,25.64982]
[1776678825728,43.28,75069.38,4.9,0.38252,0.00013,25.62027]
[1776678825923,43.28,75069.38,4.9,0.38252,0.00013,25.62027]
[1776678826062,43.28,75069.38,4.9,0.38252,0.00013,25.62027]
[1776678826735,43.28,75059.76,4.9,0.38126,0.00013,25.59152]
[1776678827812,43.28,75059.76,4.9,0.38126,0.00013,25.59152]
[1776678827929,43.28,75064.02,4.9,0.38182,0.00013,25.6043]
[1776678831673,43.28,75059.42,4.9,0.38122,0.00013,25.59056]
[1776678831851,43.28,75058.18,4.9,0.38105,0.00013,25.58686]
[1776678831944,43.28,75058.18,4.9,0.38105,0.00013,25.58686]
[1776678838819,43.28,75053.02,4.9,0.38039,0.00013,25.5715]
[1776678840435,43.29,75052.99,4.9,0.38039,0.00013,25.57144]
[1776678840520,43.29,75052.99,4.9,0.38039,0.00013,25.57144]
[1776678841451,43.29,75052.99,4.9,0.38039,0.00013,25.57147]
[1776678846874,43.29,75062.31,4.9,0.38161,0.00013,25.5996]
[1776678848744,43.29,75062.31,4.9,0.38161,0.00013,25.5996]
[1776678849047,43.29,75062.13,4.9,0.38159,0.00013,25.59908]
[1776678851109,43.29,75062.2,4.9,0.3816,0.00013,25.59931]
[1776678851500,43.29,75062.2,4.9,0.3816,0.00013,25.59931]
[1776678852207,43.29,75062.28,4.9,0.38161,0.00013,25.59957]
[1776678855686,43.29,75072.25,4.9,0.38292,0.00013,25.62928]
[1776678859178,43.29,75079.69,4.9,0.3839,0.00013,25.65123]
[1776678861510,43.29,75075.96,4.9,0.3834,0.00013,25.64018]
[1776678861728,43.29,75075.96,4.9,0.3834,0.00013,25.64018]
[1776678861797,43.29,75075.96,4.9,0.3834,0.00013,25.64018]
[1776678866600,43.29,75082.41,4.9,0.38425,0.00013,25.65912]
[1776678866679,43.29,75082.41,4.9,0.38425,0.00013,25.65912]
[1776678867954,43.28,75082.94,4.9,0.38431,0.00013,25.66063]
[1776678873063,43.28,75081.67,4.9,0.38412,0.00013,25.65339]
[1776678875683,43.28,75081.56,4.9,0.38411,0.00013,25.65304]
[1776678879919,43.28,75081.93,4.9,0.38415,0.00013,25.65404]
[1776678880070,43.28,75081.93,4.9,0.38415,0.00013,25.65404]
[1776678880086,43.28,75081.93,4.9,0.38415,0.00013,25.65404]
[1776678880252,43.28,75081.93,4.9,0.38415,0.00013,25.65404]
[1776678880339,43.28,75071.65,4.9,0.3828,0.00013,25.62359]
[1776678887565,43.28,75072.55,4.9,0.38292,0.00013,25.62624]
[1776678887626,43.28,75072.55,4.9,0.38292,0.00013,25.62624]
[1776678888001,43.28,75072.6,4.9,0.38292,0.00013,25.62636]
[1776678888173,43.28,75084.47,4.9,0.38448,0.00013,25.6614]
[1776678893261,43.28,75084.47,4.9,0.38448,0.00013,25.66128]
[1776678893419,43.28,75084.47,4.9,0.38448,0.00013,25.66128]
[1776678897310,43.27,75089.23,4.9,0.38509,0.00013,25.6751]
[1776678897945,43.27,75090.67,4.9,0.38528,0.00013,25.67927]
[1776678903279,43.27,75089.96,4.9,0.38518,0.00013,25.67698]
[1776678905495,43.27,75089.96,4.9,0.38518,0.00013,25.67698]
[1776678910868,43.27,75090.08,4.9,0.38518,0.00013,25.67713]
[1776678916372,43.26,75089.72,4.9,0.38512,0.00013,25.67583]
[1776678921601,43.26,75089.79,4.9,0.38513,0.00013,25.6759]
[1776678921623,43.26,75089.79,4.9,0.38513,0.00013,25.6759]
[1776678927451,43.26,75091.09,4.9,0.38528,0.00013,25.67945]
[1776678928304,43.26,75091.09,4.9,0.38528,0.00013,25.67945]
[1776678933493,43.25,75096.89,4.9,0.38602,0.00013,25.69274]
[1776678938410,43.25,75096.62,4.9,0.38598,0.00013,25.69178]
[1776678943031,43.24,75092.06,4.9,0.38536,0.00013,25.67828]
[1776678943176,43.24,75092.06,4.9,0.38536,0.00013,25.67828]
[1776678943369,43.24,75092.06,4.9,0.38536,0.00013,25.67828]
[1776678946391,43.24,75082.58,4.9,0.38411,0.00013,25.6504]
[1776678947628,43.24,75083.61,4.9,0.38425,0.00013,25.65341]
[1776678948859,43.24,75084.79,4.9,0.3844,0.00013,25.65686]
[1776678949495,43.24,75085.08,4.9,0.38444,0.00013,25.65769]
[1776678949846,43.24,75085.08,4.9,0.38444,0.00013,25.65769]
[1776678952456,43.24,75088.14,4.9,0.38484,0.00013,25.66658]
[1776678955024,43.24,75088.96,4.9,0.38494,0.00013,25.6689]
[1776678957949,43.24,75089.08,4.9,0.38495,0.00013,25.66916]
[1776678960288,43.24,75088.87,4.9,0.38492,0.00013,25.66849]
[1776678961029,43.23,75088.69,4.9,0.3849,0.00013,25.66794]
[1776678961689,43.23,75096.41,4.9,0.38591,0.00013,25.69044]
[1776678966725,43.23,75097.61,4.9,0.38606,0.00013,25.69373]
[1776678969364,43.23,75097.65,4.9,0.38606,0.00013,25.69377]
[1776678970325,43.23,75099.1,4.9,0.38625,0.00013,25.69794]
[1776678970418,43.23,75099.1,4.9,0.38625,0.00013,25.69794]
[1776678970754,43.23,75103.07,4.9,0.38677,0.00013,25.70939]
[1776678975789,43.23,75106.16,4.9,0.38718,0.00013,25.71846]
[1776678979666,43.23,75110.27,4.9,0.38773,0.00013,25.73036]
[1776678982201,43.23,75110.24,4.9,0.38773,0.00013,25.73035]
[1776678982628,43.23,75110.24,4.9,0.38773,0.00013,25.73035]
[1776678982671,43.23,75110.24,4.9,0.38773,0.00013,25.73035]
[1776678982944,43.23,75123.28,4.9,0.38945,0.00013,25.76755]
[1776678983060,43.23,75123.28,4.9,0.38945,0.00013,25.76755]
[1776678988057,43.23,75129.56,4.9,0.39028,0.00013,25.78527]
[1776678993783,43.23,75129.91,4.9,0.39031,0.00013,25.78286]
[1776678997948,43.23,75122.22,4.9,0.38929,0.00013,25.76108]
[1776678999833,43.23,75121.85,4.9,0.38924,0.00013,25.76004]
[1776679002447,43.23,75119.64,4.9,0.38895,0.00013,25.75377]
[1776679002519,43.23,75119.64,4.9,0.38895,0.00013,25.75377]
[1776679002984,43.23,75113.53,4.9,0.38815,0.00013,25.73635]
[1776679003469,43.23,75113.53,4.9,0.38815,0.00013,25.73635]
[1776679008339,43.23,75107.08,4.9,0.38728,0.00013,25.71755]
[1776679008406,43.23,75107.08,4.9,0.38728,0.00013,25.71755]
[1776679008519,43.23,75107.08,4.9,0.38728,0.00013,25.71755]
[1776679008598,43.23,75106.92,4.9,0.38726,0.00013,25.71704]
[1776679014061,43.23,75116.44,4.9,0.38852,0.00013,25.74443]
[1776679019097,43.23,75119.18,4.9,0.38888,0.00013,25.75229]
[1776679023431,43.23,75112.24,4.9,0.38797,0.00013,25.73253]
[1776679028466,43.23,75110.28,4.9,0.38771,0.00013,25.72699]
[1776679028519,43.23,75110.28,4.9,0.38771,0.00013,25.72699]
[1776679028551,43.23,75110.0,4.9,0.38768,0.00013,25.72624]
[1776679030107,43.23,75109.28,4.9,0.38759,0.00013,25.72417]
[1776679030111,43.23,75109.28,4.9,0.38759,0.00013,25.72417]
[1776679030122,43.23,75109.28,4.9,0.38759,0.00013,25.72417]
[1776679030138,43.23,75109.28,4.9,0.38759,0.00013,25.72417]
[1776679035209,43.23,75100.72,4.9,0.38644,0.00013,25.69921]
[1776679040244,43.22,75099.56,4.9,0.38628,0.00013,25.69567]
[1776679045280,43.22,75099.51,4.9,0.38627,0.00013,25.69535]
[1776679046383,43.22,75099.51,4.9,0.38627,0.00013,25.69535]
[1776679049309,43.22,75088.73,4.9,0.38484,0.00013,25.66377]
[1776679054908,43.22,75088.38,4.9,0.38477,0.00013,25.65931]
[1776679057429,43.22,75087.93,4.9,0.38471,0.00013,25.65794]
[1776679058038,43.22,75087.93,4.9,0.38471,0.00013,25.65794]
[1776679058372,43.22,75096.42,4.9,0.38583,0.00013,25.68269]
[1776679063407,43.21,75096.43,4.9,0.38582,0.00013,25.68256]
[1776679067381,43.21,75095.89,4.9,0.38574,0.00013,25.68092]
[1776679072214,43.21,75096.62,4.9,0.38583,0.00013,25.68287]
[1776679077275,43.21,75094.17,4.9,0.3855,0.00013,25.6756]
[1776679077734,43.21,75094.17,4.9,0.3855,0.00013,25.6756]
[1776679083550,43.2,75094.54,4.9,0.38554,0.00013,25.6765]
[1776679088586,43.2,75094.29,4.9,0.3855,0.00013,25.67566]
[1776679093620,43.2,75092.15,4.9,0.38522,0.00013,25.66931]
[1776679098656,43.2,75095.43,4.9,0.38564,0.00013,25.67878]
[1776679103692,43.19,75096.05,4.9,0.38572,0.00013,25.68045]
[1776679108674,43.19,75095.72,4.9,0.38567,0.00013,25.67937]
[1776679109271,43.19,75095.36,4.9,0.38562,0.00013,25.67829]
[1776679112761,43.19,75102.74,4.9,0.38657,0.00013,25.69626]
[1776679114043,43.19,75102.74,4.9,0.38657,0.00013,25.69626]
[1776679118783,43.19,75098.02,4.9,0.38594,0.00013,25.68238]
[1776679118819,43.19,75089.22,4.9,0.38478,0.00013,25.65663]
[1776679119329,43.19,75089.22,4.9,0.38478,0.00013,25.65663]
[1776679120040,43.19,75089.22,4.9,0.38478,0.00013,25.65663]
[1776679123520,43.19,75083.22,4.9,0.38398,0.00013,25.63893]
[1776679128874,43.19,75075.14,4.9,0.38292,0.00013,25.61503]
[1776679133909,43.19,75075.77,4.9,0.38301,0.00013,25.61692]
[1776679134619,43.19,75075.77,4.9,0.38301,0.00013,25.61692]
[1776679134916,43.19,75067.79,4.9,0.38195,0.00013,25.59313]
[1776679135939,43.19,75067.79,4.9,0.38195,0.00013,25.59313]
[1776679141965,43.19,75068.49,4.9,0.38205,0.00013,25.59535]
[1776679143508,43.19,75069.04,4.9,0.38213,0.00013,25.59701]
[1776679143979,43.19,75061.12,4.9,0.38109,0.00013,25.57327]
[1776679144194,43.19,75061.12,4.9,0.38109,0.00013,25.57327]
[1776679144400,43.19,75061.12,4.9,0.38109,0.00013,25.57327]
[1776679144746,43.19,75061.12,4.9,0.38109,0.00013,25.57327]
[1776679148460,43.19,75063.77,4.9,0.38144,0.00013,25.58135]
[1776679150075,43.19,75063.67,4.9,0.38143,0.00013,25.58108]
[1776679156065,43.19,75067.62,4.9,0.38196,0.00013,25.59309]
[1776679159763,43.19,75068.9,4.9,0.38213,0.00013,25.59697]
[1776679159940,43.19,75068.9,4.9,0.38213,0.00013,25.59697]
[1776679160094,43.2,75078.87,4.9,0.38344,0.00013,25.62665]
[1776679161190,43.2,75081.33,4.9,0.38376,0.00013,25.63392]
[1776679161234,43.2,75081.33,4.9,0.38376,0.00013,25.63392]
[1776679162761,43.2,75082.18,4.9,0.38388,0.00013,25.63643]
[1776679164535,43.19,75081.87,4.9,0.38383,0.00013,25.6355]
[1776679166219,43.19,75083.79,4.9,0.38409,0.00013,25.64115]
[1776679172276,43.19,75088.95,4.9,0.38475,0.00013,25.65288]
[1776679178220,43.19,75088.75,4.9,0.38471,0.00013,25.65214]
[1776679184276,43.19,75088.79,4.9,0.38471,0.00013,25.65217]
[1776679190303,43.19,75089.99,4.9,0.38486,0.00013,25.6555]
[1776679195339,43.18,75089.93,4.9,0.38485,0.00013,25.65519]
[1776679200450,43.18,75089.04,4.9,0.38472,0.00013,25.65248]
[1776679200521,43.18,75089.04,4.9,0.38472,0.00013,25.65248]
[1776679200627,43.18,75089.04,4.9,0.38472,0.00013,25.65248]
[1776679200757,43.18,75089.04,4.9,0.38472,0.00013,25.65248]
[1776679200825,43.18,75089.04,4.9,0.38472,0.00013,25.65248]
[1776679200832,43.18,75089.04,4.9,0.38472,0.00013,25.65248]
[1776679200944,43.18,75089.04,4.9,0.38472,0.00013,25.65248]
[1776679201130,43.18,75089.04,4.9,0.38472,0.00013,25.65248]
[1776679201199,43.18,75089.03,4.9,0.38472,0.00013,25.6524]
[1776679201360,43.18,75089.03,4.9,0.38472,0.00013,25.6524]
[1776679201381,43.18,75121.37,4.9,0.38899,0.00013,25.7459]
[1776679203395,43.18,75123.34,4.9,0.38926,0.00013,25.75161]
[1776679205068,43.18,75123.34,4.9,0.38926,0.00013,25.75161]
[1776679205070,43.18,75123.34,4.9,0.38926,0.00013,25.75161]
[1776679205698,43.18,75123.76,4.9,0.38932,0.00013,25.75291]
[1776679205982,43.18,75123.76,4.9,0.38932,0.00013,25.75291]
[1776679206018,43.18,75123.76,4.9,0.38932,0.00013,25.75291]
[1776679206036,43.18,75121.72,4.9,0.38905,0.00013,25.74712]
[1776679206481,43.18,75121.72,4.9,0.38905,0.00013,25.74712]
[1776679207656,43.18,75118.87,4.9,0.38867,0.00013,25.73893]
[1776679207735,43.18,75107.92,4.9,0.38722,0.00013,25.70745]
[1776679214473,43.18,75107.69,4.9,0.38717,0.00013,25.70649]
[1776679215926,43.18,75107.69,4.9,0.38717,0.00013,25.70649]
[1776679217500,43.18,75104.95,4.9,0.3868,0.00013,25.69848]
[1776679223538,43.17,75104.34,4.9,0.38671,0.00013,25.69637]
[1776679228983,43.17,75105.22,4.9,0.38681,0.00013,25.69876]
[1776679229118,43.17,75105.22,4.9,0.38681,0.00013,25.69876]
[1776679229220,43.17,75103.42,4.9,0.38657,0.00013,25.69351]
[1776679234620,43.17,75107.44,4.9,0.3871,0.00013,25.70203]
[1776679235669,43.17,75107.44,4.9,0.3871,0.00013,25.70203]
[1776679240662,43.17,75119.66,4.9,0.38873,0.00013,25.73731]
[1776679242510,43.17,75118.97,4.9,0.38864,0.00013,25.73536]
[1776679242835,43.17,75108.51,4.9,0.38726,0.00013,25.70538]
[1776679248721,43.18,75109.7,4.9,0.38743,0.00013,25.70904]
[1776679252085,43.18,75109.65,4.9,0.38742,0.00013,25.70893]
[1776679252118,43.18,75109.65,4.9,0.38742,0.00013,25.70893]
[1776679252172,43.18,75109.98,4.9,0.38747,0.00013,25.70996]
[1776679253843,43.18,75105.71,4.9,0.3869,0.00013,25.6976]
[1776679253918,43.18,75105.71,4.9,0.3869,0.00013,25.6976]
[1776679254044,43.18,75103.34,4.9,0.38659,0.00013,25.69071]
[1776679256779,43.18,75110.35,4.9,0.38752,0.00013,25.71107]
[1776679260715,43.18,75110.06,4.9,0.38749,0.00013,25.71034]
[1776679261816,43.18,75120.82,4.9,0.38891,0.00013,25.74121]
[1776679262937,43.18,75120.82,4.9,0.38891,0.00013,25.74121]
[1776679263759,43.19,75121.78,4.9,0.38904,0.00013,25.74396]
[1776679269359,43.19,75125.74,4.9,0.38957,0.00013,25.75531]
[1776679269450,43.19,75125.74,4.9,0.38957,0.00013,25.75531]
[1776679269519,43.19,75125.74,4.9,0.38957,0.00013,25.75531]
[1776679274438,43.19,75129.1,4.9,0.39003,0.00013,25.76505]
[1776679281081,43.2,75128.72,4.9,0.38999,0.00013,25.76425]
[1776679282286,43.2,75128.72,4.9,0.39,0.00013,25.76436]
[1776679284171,43.2,75128.72,4.9,0.39,0.00013,25.76438]
[1776679284241,43.2,75128.72,4.9,0.39,0.00013,25.76438]
[1776679286483,43.2,75129.31,4.9,0.39009,0.00013,25.76618]
[1776679287117,43.2,75129.31,4.9,0.39009,0.00013,25.76618]
[1776679287125,43.2,75129.31,4.9,0.39009,0.00013,25.76618]
[1776679287152,43.2,75129.31,4.9,0.39009,0.00013,25.76618]
[1776679287175,43.2,75129.31,4.9,0.39009,0.00013,25.76618]
[1776679288023,43.2,75128.55,4.9,0.38999,0.00013,25.76409]
[1776679292141,43.2,75123.33,4.9,0.38929,0.00013,25.74601]
[1776679299075,43.2,75126.26,4.9,0.38968,0.00013,25.75437]
[1776679302323,43.2,75125.66,4.9,0.3896,0.00013,25.75269]
[1776679309145,43.21,75127.79,4.9,0.38988,0.00013,25.75873]
[1776679312861,43.21,75127.54,4.9,0.38985,0.00013,25.75803]
[1776679312889,43.21,75127.54,4.9,0.38985,0.00013,25.75803]
[1776679312929,43.21,75127.54,4.9,0.38985,0.00013,25.75803]
[1776679314923,43.21,75128.18,4.9,0.38993,0.00013,25.75986]
[1776679319998,43.21,75128.2,4.9,0.38994,0.00013,25.76]
[1776679320015,43.21,75128.2,4.9,0.38994,0.00013,25.76]
[1776679320048,43.21,75128.2,4.9,0.38994,0.00013,25.76]
[1776679320062,43.21,75128.2,4.9,0.38994,0.00013,25.76]
[1776679320083,43.21,75128.2,4.9,0.38994,0.00013,25.76]
[1776679320264,43.21,75128.2,4.9,0.38994,0.00013,25.76]
[1776679320299,43.21,75139.73,4.9,0.39147,0.00013,25.79246]
[1776679320433,43.21,75139.73,4.9,0.39147,0.00013,25.79246]
[1776679320478,43.21,75139.73,4.9,0.39147,0.00013,25.79246]
[1776679320691,43.21,75139.73,4.9,0.39147,0.00013,25.79246]
[1776679320979,43.21,75139.73,4.9,0.39147,0.00013,25.79246]
[1776679321054,43.21,75139.73,4.9,0.39147,0.00013,25.79246]
[1776679321233,43.21,75150.69,4.9,0.39292,0.00013,25.82295]
[1776679321568,43.21,75150.69,4.9,0.39292,0.00013,25.82295]
[1776679323151,43.21,75151.78,4.9,0.39307,0.00013,25.826]
[1776679323456,43.21,75151.54,4.9,0.39304,0.00013,25.82537]
[1776679324543,43.21,75153.14,4.9,0.39325,0.00013,25.82982]
[1776679326207,43.21,75153.15,4.9,0.39326,0.00013,25.82988]
[1776679331303,43.22,75157.0,4.9,0.39378,0.00013,25.84067]
[1776679334603,43.22,75163.21,4.9,0.39461,0.00013,25.85772]
[1776679340371,43.22,75163.49,4.9,0.39465,0.00013,25.85858]
[1776679341410,43.22,75163.49,4.9,0.39465,0.00013,25.85858]
[1776679341587,43.22,75163.49,4.9,0.39465,0.00013,25.85858]
[1776679341831,43.22,75163.49,4.9,0.39465,0.00013,25.85858]
[1776679342537,43.22,75163.49,4.9,0.39465,0.00013,25.85862]
[1776679342605,43.22,75171.29,4.9,0.39569,0.00013,25.87978]
[1776679346696,43.22,75172.53,4.9,0.39585,0.00013,25.88314]
[1776679346696,43.22,75172.53,4.9,0.39585,0.00013,25.88314]
[1776679346733,43.22,75172.53,4.9,0.39585,0.00013,25.88314]
[1776679346747,43.22,75172.53,4.9,0.39585,0.00013,25.88314]
[1776679346755,43.22,75172.53,4.9,0.39585,0.00013,25.88314]
[1776679346859,43.22,75172.53,4.9,0.39585,0.00013,25.88314]
[1776679347172,43.22,75172.53,4.9,0.39585,0.00013,25.88314]
[1776679347287,43.22,75172.53,4.9,0.39585,0.00013,25.88314]
[1776679347576,43.22,75169.89,4.9,0.3955,0.00013,25.87602]
[1776679347745,43.22,75169.89,4.9,0.3955,0.00013,25.87602]
[1776679347857,43.22,75169.89,4.9,0.3955,0.00013,25.87602]
[1776679347977,43.22,75169.89,4.9,0.3955,0.00013,25.87602]
[1776679348016,43.22,75200.21,4.9,0.39953,0.00013,25.95673]
[1776679349255,43.22,75200.21,4.9,0.39953,0.00013,25.95673]
[1776679350724,43.22,75198.66,4.9,0.39932,0.00013,25.95263]
[1776679351279,43.22,75198.66,4.9,0.39932,0.00013,25.95263]
[1776679351420,43.22,75198.4,4.9,0.39928,0.00013,25.95189]
[1776679351500,43.22,75198.4,4.9,0.39928,0.00013,25.95189]
[1776679351868,43.22,75198.4,4.9,0.39928,0.00013,25.95189]
[1776679352426,43.22,75198.0,4.9,0.39921,0.00013,25.94749]
[1776679352461,43.22,75189.27,4.9,0.39805,0.00013,25.92445]
[1776679354319,43.22,75189.27,4.9,0.39805,0.00013,25.92445]
[1776679358554,43.22,75190.08,4.9,0.39816,0.00013,25.92652]
[1776679360333,43.22,75190.08,4.9,0.39815,0.00013,25.92649]
[1776679360368,43.22,75198.48,4.9,0.39927,0.00013,25.94861]
[1776679363356,43.21,75200.1,4.9,0.39948,0.00013,25.95283]
[1776679365031,43.21,75202.05,4.9,0.39974,0.00013,25.95787]
[1776679365682,43.21,75202.65,4.9,0.39981,0.00013,25.95937]
[1776679370927,43.21,75199.39,4.9,0.39937,0.00013,25.95071]
[1776679373978,43.21,75199.08,4.9,0.39933,0.00013,25.94982]
[1776679374001,43.21,75199.08,4.9,0.39933,0.00013,25.94982]
[1776679374140,43.21,75199.08,4.9,0.39933,0.00013,25.94982]
[1776679374194,43.21,75199.08,4.9,0.39933,0.00013,25.94982]
[1776679374220,43.21,75199.08,4.9,0.39933,0.00013,25.94982]
[1776679374297,43.21,75199.12,4.9,0.39933,0.00013,25.94987]
[1776679374404,43.21,75199.12,4.9,0.39933,0.00013,25.94987]
[1776679374618,43.21,75213.24,4.9,0.40121,0.00013,25.98665]
[1776679375544,43.21,75213.24,4.9,0.40121,0.00013,25.98665]
[1776679375836,43.21,75213.24,4.9,0.40121,0.00013,25.98665]
[1776679376833,43.21,75215.1,4.9,0.40146,0.00013,25.99152]
[1776679376977,43.21,75215.1,4.9,0.40146,0.00013,25.99152]
[1776679377091,43.21,75215.1,4.9,0.40146,0.00013,25.99152]
[1776679377113,43.21,75215.1,4.9,0.40146,0.00013,25.99152]
[1776679377125,43.21,75215.1,4.9,0.40146,0.00013,25.99152]
[1776679378344,43.21,75225.64,4.9,0.40287,0.00013,26.01861]
[1776679383681,43.21,75222.97,4.9,0.40252,0.00013,26.01196]
[1776679387998,43.22,75222.64,4.9,0.40249,0.00013,26.01127]
[1776679388132,43.22,75222.64,4.9,0.40249,0.00013,26.01127]
[1776679389944,43.22,75222.0,4.9,0.4024,0.00013,26.00968]
[1776679390872,43.22,75220.91,4.9,0.40226,0.00013,26.00689]
[1776679392238,43.22,75220.56,4.9,0.40221,0.00013,26.00601]
[1776679397781,43.22,75224.08,4.9,0.40269,0.00013,26.01508]
[1776679399140,43.22,75224.08,4.9,0.40269,0.00013,26.01508]
[1776679399160,43.22,75224.08,4.9,0.40269,0.00013,26.01508]
[1776679404032,43.22,75226.37,4.9,0.40299,0.00013,26.02094]
[1776679404059,43.22,75226.37,4.9,0.40299,0.00013,26.02094]
[1776679404115,43.22,75226.37,4.9,0.40299,0.00013,26.02094]
[1776679404492,43.22,75225.34,4.9,0.40286,0.00013,26.01832]
[1776679404958,43.22,75225.34,4.9,0.40286,0.00013,26.01832]
[1776679405620,43.22,75220.39,4.9,0.4022,0.00013,26.00568]
[1776679405893,43.22,75220.39,4.9,0.4022,0.00013,26.00568]
[1776679411882,43.22,75215.61,4.9,0.40155,0.00013,25.99019]
[1776679415430,43.22,75213.92,4.9,0.40133,0.00013,25.98589]
[1776679415436,43.22,75213.92,4.9,0.40133,0.00013,25.98589]
[1776679415618,43.22,75213.92,4.9,0.40133,0.00013,25.98589]
[1776679415911,43.22,75207.89,4.9,0.40053,0.00013,25.97029]
[1776679418976,43.22,75206.98,4.9,0.40041,0.00013,25.96786]
[1776679424974,43.22,75204.78,4.9,0.4001,0.00013,25.96192]
[1776679427314,43.22,75206.59,4.9,0.40034,0.00013,25.9666]
[1776679427418,43.22,75206.59,4.9,0.40034,0.00013,25.9666]
[1776679427415,43.22,75207.95,4.9,0.40052,0.00013,25.97011]
[1776679429526,43.22,75207.95,4.9,0.40052,0.00013,25.97011]
[1776679429599,43.22,75207.95,4.9,0.40052,0.00013,25.97011]
[1776679429750,43.22,75207.95,4.9,0.40052,0.00013,25.97011]
[1776679430355,43.22,75218.03,4.9,0.40187,0.00013,25.99624]
[1776679432427,43.22,75220.91,4.9,0.40225,0.00013,26.00365]
[1776679440741,43.22,75226.52,4.9,0.403,0.00013,26.01801]
[1776679440850,43.22,75226.52,4.9,0.403,0.00013,26.01801]
[1776679441249,43.22,75226.52,4.9,0.403,0.00013,26.01801]
[1776679441269,43.22,75226.52,4.9,0.403,0.00013,26.01801]
[1776679441395,43.22,75226.52,4.9,0.403,0.00013,26.01801]
[1776679441431,43.22,75226.62,4.9,0.40301,0.00013,26.01827]
[1776679442800,43.22,75231.25,4.9,0.40363,0.00013,26.03009]
[1776679443395,43.22,75229.51,4.9,0.40341,0.00013,26.02574]
[1776679448273,43.23,75228.98,4.9,0.40334,0.00013,26.0245]
[1776679451367,43.23,75232.37,4.9,0.4038,0.00013,26.03316]
[1776679457684,43.23,75235.93,4.9,0.40428,0.00013,26.04228]
[1776679460394,43.23,75235.34,4.9,0.40421,0.00013,26.04084]
[1776679460604,43.23,75233.93,4.9,0.40402,0.00013,26.0373]
[1776679460707,43.23,75233.93,4.9,0.40402,0.00013,26.0373]
[1776679461228,43.23,75237.61,4.9,0.40451,0.00013,26.04659]
[1776679461595,43.23,75237.61,4.9,0.40451,0.00013,26.04659]
[1776679461902,43.23,75237.61,4.9,0.40451,0.00013,26.04659]
[1776679462039,43.23,75237.61,4.9,0.40451,0.00013,26.04659]
[1776679462044,43.23,75237.61,4.9,0.40451,0.00013,26.04659]
[1776679462099,43.23,75237.61,4.9,0.40451,0.00013,26.04659]
[1776679465231,43.24,75239.81,4.9,0.40481,0.00013,26.05225]
[1776679467681,43.24,75239.81,4.9,0.40482,0.00013,26.05239]
[1776679473317,43.25,75239.67,4.9,0.40481,0.00013,26.04899]
[1776679478353,43.25,75239.22,4.9,0.40476,0.00013,26.04808]
[1776679481235,43.25,75238.4,4.9,0.40466,0.00013,26.04611]
[1776679481374,43.26,75235.98,4.9,0.40434,0.00013,26.04008]
[1776679483008,43.26,75235.81,4.9,0.40432,0.00013,26.03968]
[1776679483154,43.26,75235.81,4.9,0.40432,0.00013,26.03968]
[1776679483637,43.26,75229.34,4.9,0.40346,0.00013,26.02338]
[1776679492156,43.26,75229.27,4.9,0.40345,0.00013,26.02335]
[1776679492257,43.26,75229.27,4.9,0.40347,0.00013,26.02353]
[1776679497487,43.27,75228.5,4.9,0.40338,0.00013,26.02186]
[1776679502522,43.28,75227.01,4.9,0.4032,0.00013,26.01838]
[1776679503213,43.28,75227.01,4.9,0.4032,0.00013,26.01838]
[1776679503529,43.28,75234.95,4.9,0.40426,0.00013,26.0385]
[1776679506410,43.28,75240.77,4.9,0.40504,0.00013,26.05314]
[1776679506506,43.28,75240.77,4.9,0.40504,0.00013,26.05314]
[1776679506591,43.28,75242.79,4.9,0.40531,0.00013,26.05826]
[1776679506761,43.28,75242.79,4.9,0.40531,0.00013,26.05826]
[1776679506761,43.28,75242.79,4.9,0.40531,0.00013,26.05826]
[1776679507114,43.28,75242.79,4.9,0.40531,0.00013,26.05826]
[1776679507136,43.28,75242.79,4.9,0.40531,0.00013,26.05826]
[1776679507350,43.28,75242.79,4.9,0.40531,0.00013,26.05826]
[1776679507624,43.28,75248.9,4.9,0.40613,0.00013,26.07347]
[1776679507944,43.28,75262.57,4.9,0.40795,0.00013,26.10704]
[1776679509003,43.28,75262.57,4.9,0.40795,0.00013,26.10704]
[1776679510314,43.28,75263.97,4.9,0.40814,0.00013,26.11046]
[1776679511148,43.28,75266.24,4.9,0.40844,0.00013,26.11598]
[1776679511165,43.28,75266.24,4.9,0.40844,0.00013,26.11598]
[1776679511192,43.28,75266.24,4.9,0.40844,0.00013,26.11598]
[1776679511519,43.28,75274.89,4.9,0.4096,0.00013,26.13684]
[1776679511655,43.28,75274.89,4.9,0.4096,0.00013,26.13684]
[1776679511661,43.28,75274.89,4.9,0.4096,0.00013,26.13684]
[1776679512012,43.28,75274.89,4.9,0.4096,0.00013,26.13684]
[1776679513582,43.28,75274.61,4.9,0.40956,0.00013,26.13617]
[1776679514252,43.28,75274.61,4.9,0.40956,0.00013,26.13617]
[1776679516653,43.28,75280.6,4.9,0.41036,0.00013,26.1505]
[1776679517421,43.28,75280.6,4.9,0.41036,0.00013,26.1505]
[1776679522899,43.28,75276.32,4.9,0.40979,0.00013,26.14027]
[1776679527962,43.28,75278.98,4.9,0.41014,0.00013,26.14662]
[1776679532046,43.28,75280.52,4.9,0.41035,0.00013,26.15031]
[1776679534260,43.28,75280.37,4.9,0.41032,0.00013,26.14665]
[1776679534611,43.29,75280.12,4.9,0.41029,0.00013,26.14607]
[1776679534960,43.29,75280.12,4.9,0.41029,0.00013,26.14607]
[1776679535310,43.29,75280.12,4.9,0.41029,0.00013,26.14607]
[1776679535664,43.29,75279.17,4.9,0.41016,0.00013,26.1438]
[1776679536210,43.29,75279.17,4.9,0.41016,0.00013,26.1438]
[1776679537977,43.29,75275.15,4.9,0.40962,0.00013,26.13419]
[1776679538328,43.29,75275.15,4.9,0.40962,0.00013,26.13419]
[1776679545828,43.28,75280.28,4.9,0.41031,0.00013,26.14643]
[1776679550389,43.29,75282.41,4.9,0.41059,0.00013,26.15152]
[1776679550423,43.29,75282.41,4.9,0.41059,0.00013,26.15152]
[1776679550441,43.29,75282.41,4.9,0.41059,0.00013,26.15152]
[1776679550452,43.29,75282.41,4.9,0.41059,0.00013,26.15152]
[1776679550481,43.29,75282.41,4.9,0.41059,0.00013,26.15152]
[1776679550698,43.29,75282.36,4.9,0.41059,0.00013,26.15142]
[1776679550718,43.29,75282.36,4.9,0.41059,0.00013,26.15142]
[1776679550729,43.29,75282.36,4.9,0.41059,0.00013,26.15142]
[1776679550788,43.29,75282.36,4.9,0.41059,0.00013,26.15142]
[1776679551043,43.29,75282.36,4.9,0.41059,0.00013,26.15142]
[1776679551153,43.29,75282.36,4.9,0.41059,0.00013,26.15142]
[1776679551167,43.29,75293.46,4.9,0.41207,0.00013,26.17765]
[1776679551872,43.29,75283.28,4.9,0.41071,0.00013,26.15362]
[1776679554264,43.29,75280.38,4.9,0.41032,0.00013,26.14668]
[1776679554386,43.29,75280.38,4.9,0.41032,0.00013,26.14668]
[1776679554459,43.29,75280.38,4.9,0.41032,0.00013,26.14668]
[1776679555225,43.28,75280.13,4.9,0.41029,0.00013,26.14608]
[1776679555588,43.28,75280.1,4.9,0.41028,0.00013,26.146]
[1776679557476,43.28,75282.1,4.9,0.41055,0.00013,26.15076]
[1776679557976,43.28,75282.15,4.9,0.41056,0.00013,26.15087]
[1776679558231,43.28,75282.15,4.9,0.41056,0.00013,26.15087]
[1776679558246,43.28,75282.15,4.9,0.41056,0.00013,26.15087]
[1776679558319,43.28,75282.15,4.9,0.41056,0.00013,26.15087]
[1776679558379,43.28,75288.08,4.9,0.41135,0.00013,26.16491]
[1776679558920,43.29,75299.38,4.9,0.41286,0.00013,26.19145]
[1776679560762,43.29,75301.5,4.9,0.41315,0.00013,26.1964]
[1776679560949,43.29,75301.5,4.9,0.41315,0.00013,26.1964]
[1776679561611,43.29,75305.7,4.9,0.41371,0.00013,26.20615]
[1776679566977,43.29,75306.06,4.9,0.41376,0.00013,26.20708]
[1776679568784,43.29,75307.12,4.9,0.41391,0.00013,26.20954]
[1776679574026,43.29,75306.36,4.9,0.41381,0.00013,26.20786]
[1776679578080,43.29,75307.61,4.9,0.41398,0.00013,26.21078]
[1776679578106,43.29,75315.81,4.9,0.41508,0.00013,26.22959]
[1776679581515,43.29,75318.1,4.9,0.41538,0.00013,26.2348]
[1776679585804,43.29,75314.14,4.9,0.41485,0.00013,26.22579]
[1776679587222,43.29,75313.7,4.9,0.4148,0.00013,26.22479]
[1776679589841,43.29,75308.47,4.9,0.4141,0.00013,26.21281]
[1776679590044,43.29,75308.47,4.9,0.4141,0.00013,26.21281]
[1776679590156,43.29,75308.47,4.9,0.4141,0.00013,26.21281]
[1776679590291,43.29,75308.47,4.9,0.4141,0.00013,26.21281]
[1776679590314,43.29,75308.47,4.9,0.4141,0.00013,26.21281]
[1776679590473,43.29,75294.05,4.9,0.41217,0.00013,26.17934]
[1776679590617,43.29,75294.05,4.9,0.41217,0.00013,26.17934]
[1776679590695,43.29,75294.05,4.9,0.41217,0.00013,26.17934]
[1776679590912,43.29,75294.05,4.9,0.41217,0.00013,26.17934]
[1776679591456,43.29,75294.05,4.9,0.41217,0.00013,26.17934]
[1776679591473,43.29,75287.63,4.9,0.4113,0.00013,26.16091]
[1776679591819,43.29,75287.63,4.9,0.4113,0.00013,26.16091]
[1776679593065,43.29,75286.67,4.9,0.41117,0.00013,26.15862]
[1776679593601,43.29,75286.67,4.9,0.41117,0.00013,26.15862]
[1776679593191,43.29,75277.39,4.9,0.40993,0.00013,26.13657]
[1776679594287,43.29,75277.39,4.9,0.40993,0.00013,26.13657]
[1776679595748,43.29,75276.34,4.9,0.40979,0.00013,26.13405]
[1776679596213,43.29,75268.07,4.9,0.40869,0.00013,26.11414]
[1776679600821,43.29,75270.77,4.9,0.40905,0.00013,26.12069]
[1776679600838,43.29,75270.77,4.9,0.40905,0.00013,26.12069]
[1776679602262,43.29,75264.64,4.9,0.40823,0.00013,26.10586]
[1776679606354,43.3,75261.47,4.9,0.40781,0.00013,26.0982]
[1776679612337,43.3,75263.14,4.9,0.40804,0.00013,26.10238]
[1776679618378,43.3,75262.74,4.9,0.40799,0.00013,26.10149]
[1776679623413,43.3,75262.26,4.9,0.40793,0.00013,26.10039]
[1776679628449,43.3,75267.11,4.9,0.40858,0.00013,26.11222]
[1776679633483,43.31,75269.69,4.9,0.40893,0.00013,26.11848]
[1776679637869,43.31,75270.75,4.9,0.40907,0.00013,26.12105]
[1776679638500,43.31,75270.75,4.9,0.40907,0.00013,26.12105]
[1776679644421,43.31,75275.31,4.9,0.40968,0.00013,26.132]
[1776679644528,43.31,75275.31,4.9,0.40968,0.00013,26.132]
[1776679644841,43.31,75279.6,4.9,0.41025,0.00013,26.14226]
[1776679647578,43.31,75282.28,4.9,0.41061,0.00013,26.14864]
[1776679647961,43.31,75285.89,4.9,0.41109,0.00013,26.1572]
[1776679648341,43.31,75285.89,4.9,0.41109,0.00013,26.1572]
[1776679649692,43.31,75288.64,4.9,0.41146,0.00013,26.16372]
[1776679649705,43.31,75288.64,4.9,0.41146,0.00013,26.16372]
[1776679649719,43.31,75288.64,4.9,0.41146,0.00013,26.16372]
[1776679650004,43.31,75288.64,4.9,0.41146,0.00013,26.16372]
[1776679650483,43.31,75288.64,4.9,0.41146,0.00013,26.16372]
[1776679651945,43.31,75299.14,4.9,0.41285,0.00013,26.18498]
[1776679651947,43.31,75299.14,4.9,0.41285,0.00013,26.18498]
[1776679652119,43.31,75299.14,4.9,0.41285,0.00013,26.18498]
[1776679652618,43.3,75305.75,4.9,0.41373,0.00013,26.20028]
[1776679654473,43.3,75306.23,4.9,0.4138,0.00013,26.2014]
[1776679654519,43.3,75306.23,4.9,0.4138,0.00013,26.2014]
[1776679654632,43.31,75306.0,4.9,0.41377,0.00013,26.20089]
[1776679658045,43.3,75304.68,4.9,0.41359,0.00013,26.19774]
[1776679658542,43.3,75304.68,4.9,0.41359,0.00013,26.19774]
[1776679658849,43.3,75302.37,4.9,0.41327,0.00013,26.19236]
[1776679660019,43.3,75301.47,4.9,0.41315,0.00013,26.19024]
[1776679665709,43.3,75301.88,4.9,0.4132,0.00013,26.19102]
[1776679670743,43.29,75302.22,4.9,0.41323,0.00013,26.19168]
[1776679675779,43.29,75298.52,4.9,0.41273,0.00013,26.18294]
[1776679680794,43.28,75298.29,4.9,0.41269,0.00013,26.1823]
[1776679681042,43.28,75298.29,4.9,0.41269,0.00013,26.1823]
[1776679681534,43.28,75298.29,4.9,0.41269,0.00013,26.1823]
[1776679682981,43.28,75288.74,4.9,0.41141,0.00013,26.15983]
[1776679688551,43.28,75293.75,4.9,0.41207,0.00013,26.17156]
[1776679689388,43.28,75294.38,4.9,0.41216,0.00013,26.173]
[1776679689430,43.28,75294.38,4.9,0.41216,0.00013,26.173]
[1776679689639,43.28,75294.38,4.9,0.41216,0.00013,26.173]
[1776679690570,43.28,75296.51,4.9,0.41244,0.00013,26.17797]
[1776679690673,43.28,75296.51,4.9,0.41244,0.00013,26.17797]
[1776679690719,43.28,75296.51,4.9,0.41244,0.00013,26.17797]
[1776679690652,43.28,75302.73,4.9,0.41327,0.00013,26.19243]
[1776679690792,43.28,75302.73,4.9,0.41327,0.00013,26.19243]
[1776679691417,43.28,75302.73,4.9,0.41327,0.00013,26.19243]
[1776679691472,43.28,75302.73,4.9,0.41327,0.00013,26.19243]
[1776679691482,43.28,75302.73,4.9,0.41327,0.00013,26.19243]
[1776679691537,43.28,75302.73,4.9,0.41327,0.00013,26.19243]
[1776679691556,43.28,75302.73,4.9,0.41327,0.00013,26.19243]
[1776679691636,43.28,75312.5,4.9,0.41458,0.00013,26.21498]
[1776679691952,43.28,75312.5,4.9,0.41458,0.00013,26.21498]
[1776679692259,43.28,75325.95,4.9,0.41639,0.00013,26.24559]
[1776679693484,43.28,75325.95,4.9,0.41639,0.00013,26.24559]
[1776679693605,43.28,75325.95,4.9,0.41639,0.00013,26.24559]
[1776679693819,43.28,75323.3,4.9,0.41603,0.00013,26.23963]
[1776679695208,43.28,75318.13,4.9,0.41534,0.00013,26.22791]
[1776679695256,43.28,75310.55,4.9,0.41432,0.00013,26.21058]
[1776679700955,43.28,75304.34,4.9,0.4135,0.00013,26.19636]
[1776679702841,43.29,75304.34,4.9,0.4135,0.00013,26.19638]
[1776679702919,43.29,75304.34,4.9,0.4135,0.00013,26.19638]
[1776679702969,43.29,75304.27,4.9,0.41349,0.00013,26.19623]
[1776679704863,43.29,75304.27,4.9,0.41349,0.00013,26.19623]
[1776679704864,43.29,75304.27,4.9,0.41349,0.00013,26.19623]
[1776679704891,43.29,75304.27,4.9,0.41349,0.00013,26.19623]
[1776679704919,43.29,75304.27,4.9,0.41349,0.00013,26.19623]
[1776679704960,43.29,75304.27,4.9,0.41349,0.00013,26.19623]
[1776679704974,43.29,75304.27,4.9,0.41349,0.00013,26.19623]
[1776679704983,43.29,75306.03,4.9,0.41373,0.00013,26.20029]
[1776679707724,43.29,75309.97,4.9,0.41426,0.00013,26.20938]
[1776679714755,43.29,75308.07,4.9,0.414,0.00013,26.20186]
[1776679715092,43.29,75308.07,4.9,0.414,0.00013,26.20186]
[1776679715218,43.29,75308.07,4.9,0.414,0.00013,26.20186]
[1776679715298,43.29,75307.96,4.9,0.41399,0.00013,26.20162]
[1776679717070,43.29,75301.42,4.9,0.41311,0.00013,26.18643]
[1776679720010,43.29,75301.24,4.9,0.41308,0.00013,26.18596]
[1776679720315,43.29,75301.24,4.9,0.41308,0.00013,26.18596]
[1776679721042,43.29,75300.05,4.9,0.41292,0.00013,26.18317]
[1776679725281,43.29,75294.9,4.9,0.41222,0.00013,26.17108]
[1776679725282,43.29,75294.9,4.9,0.41222,0.00013,26.17108]
[1776679726549,43.28,75294.83,4.9,0.41221,0.00013,26.17088]
[1776679726761,43.28,75286.91,4.9,0.41115,0.00013,26.15222]
[1776679726784,43.28,75286.91,4.9,0.41115,0.00013,26.15222]
[1776679732137,43.28,75291.54,4.9,0.41177,0.00013,26.16312]
[1776679732829,43.28,75288.73,4.9,0.41139,0.00013,26.15649]
[1776679732859,43.28,75288.73,4.9,0.41139,0.00013,26.15649]
[1776679733314,43.28,75288.73,4.9,0.41139,0.00013,26.15649]
[1776679733415,43.28,75275.68,4.9,0.40965,0.00013,26.12545]
[1776679739225,43.28,75276.84,4.9,0.40981,0.00013,26.12826]
[1776679745267,43.28,75275.52,4.9,0.40963,0.00013,26.12512]
[1776679749243,43.28,75275.69,4.9,0.40966,0.00013,26.12555]
[1776679753592,43.28,75283.33,4.9,0.41068,0.00013,26.14378]
[1776679754143,43.28,75283.26,4.9,0.41067,0.00013,26.14361]
[1776679754208,43.28,75283.26,4.9,0.41067,0.00013,26.14361]
[1776679754318,43.28,75283.26,4.9,0.41067,0.00013,26.14361]
[1776679754332,43.28,75296.43,4.9,0.41243,0.00013,26.17465]
[1776679759367,43.29,75297.43,4.9,0.41257,0.00013,26.17714]
[1776679760102,43.29,75297.43,4.9,0.41257,0.00013,26.17714]
[1776679762808,43.29,75297.73,4.9,0.41262,0.00013,26.17793]
[1776679766691,43.29,75297.9,4.9,0.41265,0.00013,26.17841]
[1776679766735,43.29,75297.9,4.9,0.41265,0.00013,26.17841]
[1776679766792,43.29,75297.83,4.9,0.41264,0.00013,26.17827]
[1776679772214,43.29,75299.21,4.9,0.4128,0.00013,26.17807]
[1776679772417,43.29,75299.21,4.9,0.4128,0.00013,26.17807]
[1776679772458,43.29,75303.85,4.9,0.41342,0.00013,26.18882]
[1776679774925,43.29,75304.34,4.9,0.41349,0.00013,26.18999]
[1776679780514,43.29,75304.93,4.9,0.41358,0.00013,26.19146]
[1776679781100,43.29,75304.93,4.9,0.41358,0.00013,26.19146]
[1776679785219,43.3,75302.76,4.9,0.41329,0.00013,26.18649]
[1776679790203,43.3,75301.56,4.9,0.41314,0.00013,26.18383]
[1776679791430,43.3,75300.8,4.9,0.41304,0.00013,26.18208]
[1776679791439,43.3,75300.8,4.9,0.41304,0.00013,26.18208]
[1776679792032,43.3,75301.12,4.9,0.41308,0.00013,26.18285]
[1776679793447,43.3,75296.56,4.9,0.41247,0.00013,26.17224]
[1776679793519,43.3,75296.56,4.9,0.41247,0.00013,26.17224]
[1776679793608,43.3,75295.88,4.9,0.41238,0.00013,26.17068]
[1776679796019,43.3,75295.75,4.9,0.41236,0.00013,26.17033]
[1776679797805,43.3,75291.01,4.9,0.41173,0.00013,26.15919]
[1776679797957,43.3,75290.62,4.9,0.41168,0.00013,26.15825]
[1776679805037,43.3,75288.68,4.9,0.41141,0.00013,26.1536]
[1776679810727,43.29,75288.93,4.9,0.41144,0.00013,26.15408]
[1776679812999,43.29,75293.54,4.9,0.41205,0.00013,26.16491]
[1776679820797,43.29,75295.41,4.9,0.41229,0.00013,26.16915]
[1776679823146,43.29,75295.13,4.9,0.41225,0.00013,26.16846]
[1776679823318,43.29,75295.13,4.9,0.41225,0.00013,26.16846]
[1776679823818,43.29,75299.73,4.9,0.41287,0.00013,26.17918]
[1776679824485,43.29,75299.73,4.9,0.41287,0.00013,26.17918]
[1776679824825,43.29,75307.6,4.9,0.41392,0.00013,26.19743]
[1776679825097,43.29,75307.6,4.9,0.41392,0.00013,26.19743]
[1776679825132,43.29,75307.6,4.9,0.41392,0.00013,26.19743]
[1776679825205,43.29,75307.6,4.9,0.41392,0.00013,26.19743]
[1776679825218,43.29,75307.6,4.9,0.41392,0.00013,26.19743]
[1776679825317,43.29,75307.6,4.9,0.41392,0.00013,26.19743]
[1776679825832,43.29,75314.01,4.9,0.41478,0.00013,26.21217]
[1776679826238,43.29,75314.01,4.9,0.41478,0.00013,26.21217]
[1776679831499,43.3,75316.36,4.9,0.41511,0.00013,26.21781]
[1776679834116,43.3,75318.42,4.9,0.41539,0.00013,26.2193]
[1776679836755,43.3,75319.22,4.9,0.4155,0.00013,26.22122]
[1776679836827,43.31,75318.49,4.9,0.41541,0.00013,26.21966]
[1776679837411,43.31,75318.49,4.9,0.41541,0.00013,26.21966]
[1776679837752,43.31,75318.49,4.9,0.41541,0.00013,26.21966]
[1776679838750,43.31,75314.1,4.9,0.41482,0.00013,26.20968]
[1776679843960,43.31,75305.47,4.9,0.41367,0.00013,26.18993]
[1776679844991,43.31,75305.47,4.9,0.41367,0.00013,26.18993]
[1776679847042,43.31,75314.31,4.9,0.41486,0.00013,26.21026]
[1776679850572,43.31,75308.94,4.9,0.41414,0.00013,26.19799]
[1776679852144,43.31,75308.54,4.9,0.41409,0.00013,26.19711]
[1776679855786,43.31,75314.04,4.9,0.41483,0.00013,26.20975]
[1776679861079,43.32,75312.21,4.9,0.41459,0.00013,26.20563]
[1776679863539,43.32,75312.26,4.9,0.4146,0.00013,26.20575]
[1776679865910,43.32,75313.37,4.9,0.41475,0.00013,26.20831]
[1776679869057,43.32,75316.13,4.9,0.41512,0.00013,26.21463]
[1776679872949,43.32,75315.73,4.9,0.41506,0.00013,26.21373]
[1776679872960,43.32,75315.73,4.9,0.41506,0.00013,26.21373]
[1776679873020,43.32,75315.73,4.9,0.41506,0.00013,26.21373]
[1776679873163,43.32,75303.95,4.9,0.41349,0.00013,26.18668]
[1776679873965,43.32,75303.95,4.9,0.41349,0.00013,26.18668]
[1776679877256,43.32,75301.76,4.9,0.41319,0.00013,26.18153]
[1776679877325,43.32,75301.76,4.9,0.41319,0.00013,26.18153]
[1776679877379,43.32,75301.76,4.9,0.41319,0.00013,26.18153]
[1776679877421,43.32,75301.76,4.9,0.41319,0.00013,26.18153]
[1776679877816,43.32,75301.76,4.9,0.41319,0.00013,26.18153]
[1776679877817,43.32,75301.76,4.9,0.41319,0.00013,26.18153]
[1776679877873,43.32,75301.76,4.9,0.41319,0.00013,26.18153]
[1776679877897,43.31,75301.76,4.9,0.41318,0.00013,26.18145]
[1776679877970,43.31,75301.76,4.9,0.41318,0.00013,26.18145]
[1776679878115,43.31,75301.76,4.9,0.41318,0.00013,26.18145]
[1776679878168,43.31,75301.76,4.9,0.41318,0.00013,26.18145]
[1776679878412,43.31,75301.76,4.9,0.41318,0.00013,26.18145]
[1776679878753,43.31,75301.76,4.9,0.41318,0.00013,26.18145]
[1776679878855,43.31,75328.93,4.9,0.41682,0.00013,26.24343]
[1776679878977,43.31,75328.93,4.9,0.41682,0.00013,26.24343]
[1776679879318,43.31,75328.93,4.9,0.41682,0.00013,26.24343]
[1776679879380,43.31,75322.15,4.9,0.41591,0.00013,26.22817]
[1776679879973,43.31,75322.15,4.9,0.41591,0.00013,26.22817]
[1776679880703,43.31,75322.15,4.9,0.41591,0.00013,26.22817]
[1776679880900,43.31,75322.15,4.9,0.41591,0.00013,26.22817]
[1776679881219,43.32,75340.24,4.9,0.41834,0.00013,26.26862]
[1776679882016,43.32,75340.24,4.9,0.41834,0.00013,26.26862]
[1776679882216,43.32,75340.24,4.9,0.41834,0.00013,26.26862]
[1776679883716,43.32,75339.91,4.9,0.4183,0.00013,26.26798]
[1776679886594,43.32,75339.59,4.9,0.41826,0.00013,26.26729]
[1776679886952,43.32,75340.3,4.9,0.41836,0.00013,26.2689]
[1776679888048,43.32,75340.51,4.9,0.41839,0.00013,26.26939]
[1776679888118,43.32,75340.51,4.9,0.41839,0.00013,26.26939]
[1776679888123,43.32,75340.51,4.9,0.41839,0.00013,26.26939]
[1776679888246,43.32,75340.51,4.9,0.41839,0.00013,26.26939]
[1776679888411,43.32,75340.51,4.9,0.41839,0.00013,26.26939]
[1776679888737,43.32,75340.51,4.9,0.41839,0.00013,26.26939]
[1776679888798,43.32,75352.68,4.9,0.42002,0.00013,26.29604]
[1776679890411,43.32,75349.47,4.9,0.41959,0.00013,26.28908]
[1776679890688,43.32,75349.47,4.9,0.41959,0.00013,26.28908]
[1776679893243,43.32,75340.33,4.9,0.41836,0.00013,26.2658]
[1776679898348,43.33,75342.41,4.9,0.41865,0.00013,26.2705]
[1776679899737,43.33,75342.41,4.9,0.41865,0.00013,26.2705]
[1776679905398,43.33,75335.81,4.9,0.41778,0.00013,26.25608]
[1776679906062,43.33,75335.81,4.9,0.41778,0.00013,26.25608]
[1776679907360,43.33,75332.82,4.9,0.41738,0.00013,26.24946]
[1776679907401,43.33,75332.82,4.9,0.41738,0.00013,26.24946]
[1776679907404,43.33,75332.82,4.9,0.41738,0.00013,26.24946]
[1776679907417,43.33,75332.82,4.9,0.41738,0.00013,26.24946]
[1776679907441,43.33,75332.82,4.9,0.41738,0.00013,26.24946]
[1776679907475,43.33,75332.82,4.9,0.41738,0.00013,26.24946]
[1776679907511,43.33,75332.82,4.9,0.41738,0.00013,26.24946]
[1776679907611,43.33,75332.82,4.9,0.41738,0.00013,26.24946]
[1776679907927,43.33,75332.82,4.9,0.41738,0.00013,26.24946]
[1776679908228,43.33,75334.42,4.9,0.41759,0.00013,26.25303]
[1776679908527,43.33,75334.42,4.9,0.41759,0.00013,26.25303]
[1776679908753,43.33,75334.42,4.9,0.41759,0.00013,26.25303]
[1776679908776,43.33,75334.42,4.9,0.41759,0.00013,26.25303]
[1776679908841,43.34,75371.29,4.9,0.42254,0.00013,26.33301]
[1776679909198,43.34,75371.29,4.9,0.42254,0.00013,26.33301]
[1776679909264,43.34,75371.29,4.9,0.42254,0.00013,26.33301]
[1776679909667,43.34,75371.29,4.9,0.42254,0.00013,26.33301]
[1776679909684,43.34,75373.1,4.9,0.42278,0.00013,26.33682]
[1776679910060,43.34,75373.1,4.9,0.42278,0.00013,26.33682]
[1776679910112,43.34,75373.1,4.9,0.42278,0.00013,26.33682]
[1776679910642,43.34,75373.1,4.9,0.42278,0.00013,26.33682]
[1776679910805,43.34,75373.1,4.9,0.42278,0.00013,26.33682]
[1776679911469,43.33,75370.15,4.9,0.42238,0.00013,26.33058]
[1776679911674,43.33,75370.15,4.9,0.42238,0.00013,26.33058]
[1776679911714,43.33,75370.15,4.9,0.42238,0.00013,26.33058]
[1776679912882,43.33,75370.36,4.9,0.42241,0.00013,26.33102]
[1776679913651,43.33,75370.18,4.9,0.42239,0.00013,26.33063]
[1776679917647,43.33,75367.72,4.9,0.42206,0.00013,26.32539]
[1776679918677,43.33,75367.59,4.9,0.42204,0.00013,26.32511]
[1776679921393,43.33,75367.59,4.9,0.42204,0.00013,26.3251]
[1776679923850,43.33,75367.79,4.9,0.42206,0.00013,26.32552]
[1776679923982,43.33,75367.79,4.9,0.42206,0.00013,26.32552]
[1776679924265,43.33,75367.79,4.9,0.42206,0.00013,26.32551]
[1776679925504,43.33,75372.98,4.9,0.42276,0.00013,26.3365]
[1776679929600,43.33,75374.02,4.9,0.4229,0.00013,26.33868]
[1776679934074,43.33,75374.55,4.9,0.42297,0.00013,26.33975]
[1776679939657,43.33,75371.82,4.9,0.4226,0.00013,26.33397]
[1776679944692,43.33,75369.81,4.9,0.42233,0.00013,26.32969]
[1776679949727,43.33,75368.63,4.9,0.42216,0.00013,26.32715]
[1776679950314,43.33,75368.63,4.9,0.42216,0.00013,26.32715]
[1776679950417,43.33,75368.63,4.9,0.42216,0.00013,26.32715]
[1776679950492,43.33,75368.63,4.9,0.42216,0.00013,26.32715]
[1776679950514,43.33,75368.63,4.9,0.42216,0.00013,26.32715]
[1776679950587,43.33,75368.63,4.9,0.42216,0.00013,26.32715]
[1776679950673,43.33,75368.63,4.9,0.42216,0.00013,26.32715]
[1776679950769,43.33,75368.63,4.9,0.42216,0.00013,26.32715]
[1776679950799,43.33,75368.63,4.9,0.42216,0.00013,26.32715]
[1776679950826,43.33,75360.12,4.9,0.42102,0.00013,26.30897]
[1776679953755,43.33,75351.11,4.9,0.4198,0.00013,26.28622]
[1776679955169,43.33,75349.63,4.9,0.41961,0.00013,26.28301]
[1776679955265,43.33,75349.63,4.9,0.41961,0.00013,26.28301]
[1776679955420,43.33,75349.63,4.9,0.41961,0.00013,26.28301]
[1776679955436,43.33,75349.63,4.9,0.41961,0.00013,26.28301]
[1776679955536,43.33,75349.63,4.9,0.41961,0.00013,26.28301]
[1776679955787,43.33,75349.63,4.9,0.41961,0.00013,26.28301]
[1776679958694,43.33,75341.94,4.9,0.41858,0.00013,26.26624]
[1776679958732,43.33,75341.94,4.9,0.41858,0.00013,26.26624]
[1776679958995,43.33,75339.98,4.9,0.41832,0.00013,26.26194]
[1776679959231,43.33,75339.98,4.9,0.41832,0.00013,26.26194]
[1776679959341,43.33,75339.98,4.9,0.41832,0.00013,26.26194]
[1776679959430,43.33,75339.98,4.9,0.41832,0.00013,26.26194]
[1776679959505,43.33,75339.98,4.9,0.41832,0.00013,26.26194]
[1776679959642,43.33,75339.98,4.9,0.41832,0.00013,26.26194]
[1776679959801,43.33,75325.0,4.9,0.41631,0.00013,26.22857]
[1776679961817,43.33,75318.24,4.9,0.41541,0.00013,26.21332]
[1776679963849,43.33,75317.7,4.9,0.41534,0.00013,26.21212]
[1776679964404,43.33,75317.81,4.9,0.41536,0.00013,26.21239]
[1776679964837,43.33,75326.82,4.9,0.41656,0.00013,26.23276]
[1776679966849,43.34,75327.16,4.9,0.41661,0.00013,26.23356]
[1776679966855,43.34,75327.16,4.9,0.41661,0.00013,26.23356]
[1776679968865,43.34,75318.34,4.9,0.41543,0.00013,26.21369]
[1776679970622,43.34,75317.8,4.9,0.41536,0.00013,26.21247]
[1776679970643,43.34,75317.8,4.9,0.41536,0.00013,26.21247]
[1776679970659,43.34,75317.8,4.9,0.41536,0.00013,26.21247]
[1776679970671,43.34,75317.8,4.9,0.41536,0.00013,26.21247]
[1776679970692,43.34,75317.8,4.9,0.41536,0.00013,26.21247]
[1776679970707,43.34,75317.8,4.9,0.41536,0.00013,26.21247]
[1776679970892,43.34,75317.8,4.9,0.41536,0.00013,26.21247]
[1776679971011,43.34,75349.96,4.9,0.41967,0.00013,26.28401]
[1776679971378,43.34,75349.96,4.9,0.41967,0.00013,26.28401]
[1776679971883,43.34,75349.96,4.9,0.41967,0.00013,26.28401]
[1776679972134,43.34,75369.69,4.9,0.42232,0.00013,26.32639]
[1776679972182,43.34,75369.69,4.9,0.42232,0.00013,26.32639]
[1776679972837,43.34,75369.69,4.9,0.42232,0.00013,26.32639]
[1776679973027,43.34,75367.85,4.9,0.42207,0.00013,26.32252]
[1776679973082,43.34,75367.85,4.9,0.42207,0.00013,26.32252]
[1776679973388,43.34,75367.85,4.9,0.42207,0.00013,26.32252]
[1776679973635,43.34,75367.85,4.9,0.42207,0.00013,26.32252]
[1776679974816,43.34,75367.7,4.9,0.42205,0.00013,26.32221]
[1776679979104,43.34,75367.58,4.9,0.42204,0.00013,26.32196]
[1776679979747,43.34,75367.58,4.9,0.42204,0.00013,26.32196]
[1776679979831,43.34,75367.58,4.9,0.42204,0.00013,26.32196]
[1776679980653,43.34,75367.39,4.9,0.42201,0.00013,26.32156]
[1776679984593,43.34,75366.08,4.9,0.42184,0.00013,26.31878]
[1776679986315,43.34,75365.16,4.9,0.42171,0.00013,26.31683]
[1776679986351,43.34,75365.16,4.9,0.42171,0.00013,26.31683]
[1776679986460,43.34,75365.16,4.9,0.42171,0.00013,26.31683]
[1776679990381,43.34,75365.73,4.9,0.42179,0.00013,26.31807]
[1776679994088,43.34,75364.77,4.9,0.42166,0.00013,26.31603]
[1776679997058,43.34,75363.51,4.9,0.4215,0.00013,26.31334]
[1776680003118,43.34,75363.01,4.9,0.42143,0.00013,26.31231]
[1776680004265,43.34,75363.01,4.9,0.42143,0.00013,26.31231]
[1776680004415,43.34,75363.01,4.9,0.42143,0.00013,26.31231]
[1776680005132,43.34,75351.42,4.9,0.41988,0.00013,26.28733]
[1776680007945,43.34,75350.53,4.9,0.41976,0.00013,26.28541]
[1776680009643,43.34,75350.01,4.9,0.41969,0.00013,26.28431]
[1776680009667,43.34,75350.01,4.9,0.41969,0.00013,26.28431]
[1776680009770,43.34,75350.01,4.9,0.41969,0.00013,26.28431]
[1776680015203,43.35,75344.03,4.9,0.41889,0.00013,26.26809]
[1776680017825,43.35,75343.35,4.9,0.4188,0.00013,26.26662]
[1776680018731,43.35,75343.07,4.9,0.41876,0.00013,26.26605]
[1776680018821,43.35,75351.07,4.9,0.41984,0.00013,26.28354]
[1776680019295,43.35,75351.07,4.9,0.41984,0.00013,26.28354]
[1776680019313,43.35,75341.92,4.9,0.41861,0.00013,26.26353]
[1776680023262,43.35,75333.86,4.9,0.41754,0.00013,26.24578]
[1776680024238,43.35,75333.86,4.9,0.41754,0.00013,26.24578]
[1776680029071,43.36,75332.85,4.9,0.41741,0.00013,26.24363]
[1776680030081,43.36,75332.8,4.9,0.4174,0.00013,26.24352]
[1776680030943,43.36,75329.26,4.9,0.41693,0.00013,26.23562]
[1776680034924,43.36,75324.3,4.9,0.41627,0.00013,26.22452]
[1776680039681,43.36,75325.52,4.9,0.41643,0.00013,26.22729]
[1776680039830,43.36,75325.52,4.9,0.41643,0.00013,26.22729]
[1776680040013,43.36,75325.52,4.9,0.41643,0.00013,26.22729]
[1776680040113,43.36,75325.55,4.9,0.41644,0.00013,26.22738]
[1776680040562,43.36,75325.55,4.9,0.41644,0.00013,26.22738]
[1776680040688,43.36,75325.55,4.9,0.41644,0.00013,26.22738]
[1776680041007,43.36,75325.55,4.9,0.41644,0.00013,26.22738]
[1776680041072,43.36,75325.55,4.9,0.41644,0.00013,26.22738]
[1776680041069,43.36,75378.24,4.9,0.4235,0.00013,26.34171]
[1776680041828,43.36,75378.24,4.9,0.4235,0.00013,26.34171]
[1776680041877,43.36,75374.75,4.9,0.42303,0.00013,26.33438]
[1776680042278,43.36,75374.75,4.9,0.42303,0.00013,26.33438]
[1776680042578,43.36,75374.75,4.9,0.42303,0.00013,26.33438]
[1776680045031,43.36,75373.9,4.9,0.42292,0.00013,26.33259]
[1776680045135,43.36,75373.9,4.9,0.42292,0.00013,26.33259]
[1776680048462,43.36,75373.74,4.9,0.42289,0.00013,26.33222]
[1776680049683,43.36,75373.58,4.9,0.42287,0.00013,26.33188]
[1776680055491,43.36,75372.78,4.9,0.42276,0.00013,26.33014]
[1776680058599,43.36,75373.35,4.9,0.42284,0.00013,26.33133]
[1776680065563,43.35,75370.51,4.9,0.42245,0.00013,26.32529]
[1776680067082,43.35,75370.51,4.9,0.42245,0.00013,26.32529]
[1776680068578,43.35,75370.44,4.9,0.42244,0.00013,26.32513]
[1776680074626,43.35,75370.59,4.9,0.42245,0.00013,26.32211]
[1776680077495,43.35,75370.59,4.9,0.42244,0.00013,26.32209]
[1776680084698,43.35,75370.59,4.9,0.42244,0.00013,26.32202]
[1776680085345,43.35,75370.59,4.9,0.42244,0.00013,26.32202]
[1776680085545,43.35,75370.59,4.9,0.42244,0.00013,26.32202]
[1776680088087,43.35,75370.85,4.9,0.42247,0.00013,26.32256]
[1776680094630,43.35,75374.49,4.9,0.42296,0.00013,26.33021]
[1776680099807,43.35,75373.84,4.9,0.42287,0.00013,26.3288]
[1776680102239,43.34,75375.09,4.9,0.42304,0.00013,26.33142]
[1776680102304,43.34,75375.09,4.9,0.42304,0.00013,26.33142]
[1776680103116,43.34,75375.09,4.9,0.42304,0.00013,26.33142]
[1776680105685,43.34,75376.5,4.9,0.42322,0.00013,26.33437]
[1776680107472,43.34,75381.18,4.9,0.42385,0.00013,26.34416]
[1776680108164,43.34,75381.18,4.9,0.42385,0.00013,26.34416]
[1776680108889,43.34,75380.39,4.9,0.42375,0.00013,26.34252]
[1776680110746,43.34,75381.37,4.9,0.42388,0.00013,26.34457]
[1776680110794,43.34,75381.37,4.9,0.42388,0.00013,26.34457]
[1776680111047,43.34,75381.37,4.9,0.42388,0.00013,26.34457]
[1776680111888,43.35,75372.15,4.9,0.42264,0.00013,26.32523]
[1776680114132,43.34,75372.9,4.9,0.42274,0.00013,26.32681]
[1776680122775,43.34,75369.01,4.9,0.42222,0.00013,26.31854]
[1776680122820,43.34,75369.01,4.9,0.42222,0.00013,26.31854]
[1776680123062,43.34,75369.01,4.9,0.42222,0.00013,26.31854]
[1776680123196,43.34,75369.01,4.9,0.42222,0.00013,26.31854]
[1776680123142,43.34,75357.64,4.9,0.42069,0.00013,26.29423]
[1776680123397,43.34,75357.64,4.9,0.42069,0.00013,26.29423]
[1776680123447,43.34,75357.64,4.9,0.42069,0.00013,26.29423]
[1776680123490,43.34,75357.64,4.9,0.42069,0.00013,26.29423]
[1776680123989,43.34,75357.64,4.9,0.42069,0.00013,26.29423]
[1776680124046,43.34,75348.41,4.9,0.41945,0.00013,26.27423]
[1776680125042,43.34,75348.41,4.9,0.41945,0.00013,26.27423]
[1776680125126,43.34,75355.79,4.9,0.42044,0.00013,26.29026]
[1776680127588,43.34,75359.5,4.9,0.42094,0.00013,26.29827]
[1776680133042,43.35,75359.94,4.9,0.42099,0.00013,26.29597]
[1776680138077,43.35,75360.19,4.9,0.42103,0.00013,26.29654]
[1776680139655,43.35,75359.64,4.9,0.42096,0.00013,26.29536]
[1776680142864,43.35,75360.23,4.9,0.42104,0.00013,26.29664]
[1776680142936,43.35,75360.23,4.9,0.42104,0.00013,26.29664]
[1776680151168,43.35,75358.92,4.9,0.42087,0.00013,26.29389]
[1776680156203,43.35,75358.99,4.9,0.42088,0.00013,26.29407]
[1776680161012,43.35,75361.14,4.9,0.42117,0.00013,26.2987]
[1776680161100,43.35,75361.14,4.9,0.42117,0.00013,26.2987]
[1776680161243,43.35,75378.91,4.9,0.42355,0.00013,26.33633]
[1776680163038,43.35,75379.47,4.9,0.42363,0.00013,26.33749]
[1776680165525,43.35,75379.16,4.9,0.42358,0.00013,26.33681]
[1776680165761,43.35,75379.16,4.9,0.42358,0.00013,26.33681]
[1776680165952,43.35,75379.16,4.9,0.42358,0.00013,26.33681]
[1776680166234,43.35,75379.16,4.9,0.42358,0.00013,26.33681]
[1776680166421,43.35,75378.85,4.9,0.42354,0.00013,26.33614]
[1776680166478,43.35,75371.77,4.9,0.42259,0.00013,26.32126]
[1776680167284,43.35,75360.63,4.9,0.42109,0.00013,26.29754]
[1776680172319,43.35,75358.66,4.9,0.42083,0.00013,26.29334]
[1776680177354,43.35,75358.81,4.9,0.42085,0.00013,26.29369]
[1776680182389,43.35,75358.78,4.9,0.42085,0.00013,26.29366]
[1776680187424,43.35,75360.83,4.9,0.42113,0.00013,26.29808]
[1776680192458,43.35,75363.79,4.9,0.42152,0.00013,26.30114]
[1776680194473,43.35,75371.21,4.9,0.42251,0.00013,26.31691]
[1776680196487,43.35,75363.14,4.9,0.42143,0.00013,26.29974]
[1776680201522,43.35,75362.4,4.9,0.42133,0.00013,26.29818]
[1776680202526,43.35,75362.4,4.9,0.42133,0.00013,26.29818]
[1776680203985,43.35,75364.0,4.9,0.42155,0.00013,26.3016]
[1776680204658,43.35,75368.1,4.9,0.4221,0.00013,26.31034]
[1776680205196,43.35,75368.1,4.9,0.4221,0.00013,26.31034]
[1776680205279,43.35,75375.79,4.9,0.42313,0.00013,26.32657]
[1776680206222,43.35,75375.79,4.9,0.42313,0.00013,26.32657]
[1776680211356,43.35,75377.25,4.9,0.42332,0.00013,26.32959]
[1776680211464,43.35,75377.25,4.9,0.42332,0.00013,26.32959]
[1776680211698,43.35,75377.25,4.9,0.42332,0.00013,26.32959]
[1776680217651,43.35,75374.09,4.9,0.42289,0.00013,26.3229]
[1776680218978,43.35,75374.09,4.9,0.42289,0.00013,26.3229]
[1776680219665,43.35,75360.0,4.9,0.421,0.00013,26.29293]
[1776680223693,43.35,75370.18,4.9,0.42237,0.00013,26.31465]
[1776680226558,43.35,75371.34,4.9,0.42252,0.00013,26.3171]
[1776680232755,43.35,75372.05,4.9,0.42262,0.00013,26.31858]
[1776680237790,43.35,75365.26,4.9,0.4217,0.00013,26.30412]
[1776680242830,43.34,75360.54,4.9,0.42106,0.00013,26.29387]
[1776680247864,43.34,75359.94,4.9,0.42097,0.00013,26.29245]
[1776680249048,43.34,75359.94,4.9,0.42097,0.00013,26.29245]
[1776680252900,43.33,75367.22,4.9,0.42192,0.00013,26.30459]
[1776680254879,43.33,75373.09,4.9,0.42271,0.00013,26.31701]
[1776680259949,43.33,75372.61,4.9,0.42264,0.00013,26.31597]
[1776680262520,43.33,75369.94,4.9,0.42228,0.00013,26.31031]
[1776680267244,43.33,75367.28,4.9,0.42192,0.00013,26.30461]
[1776680269131,43.33,75371.47,4.9,0.42248,0.00013,26.31348]
[1776680275056,43.33,75367.21,4.9,0.42191,0.00013,26.30438]
[1776680276101,43.33,75367.21,4.9,0.42191,0.00013,26.30438]
[1776680277504,43.33,75367.1,4.9,0.42189,0.00013,26.30412]
[1776680279673,43.32,75370.65,4.9,0.42236,0.00013,26.31163]
[1776680279705,43.32,75370.65,4.9,0.42236,0.00013,26.31163]
[1776680280325,43.32,75370.65,4.9,0.42236,0.00013,26.31163]
[1776680280095,43.32,75382.7,4.9,0.42398,0.00013,26.33693]
[1776680280728,43.32,75382.7,4.9,0.42398,0.00013,26.33693]
[1776680280785,43.32,75382.7,4.9,0.42398,0.00013,26.33693]
[1776680280936,43.32,75382.7,4.9,0.42398,0.00013,26.33693]
[1776680280951,43.32,75382.7,4.9,0.42398,0.00013,26.33693]
[1776680281371,43.32,75382.7,4.9,0.42398,0.00013,26.33693]
[1776680281644,43.32,75382.11,4.9,0.4239,0.00013,26.33569]
[1776680281838,43.32,75382.11,4.9,0.4239,0.00013,26.33569]
[1776680281905,43.32,75382.11,4.9,0.4239,0.00013,26.33569]
[1776680282927,43.32,75383.62,4.9,0.42411,0.00013,26.33883]
[1776680283034,43.32,75383.62,4.9,0.42411,0.00013,26.33883]
[1776680284339,43.32,75378.48,4.9,0.42341,0.00013,26.32809]
[1776680285027,43.32,75374.84,4.9,0.42292,0.00013,26.32042]
[1776680285039,43.32,75374.84,4.9,0.42292,0.00013,26.32042]
[1776680289159,43.32,75360.94,4.9,0.42104,0.00013,26.29068]
[1776680294194,43.31,75361.33,4.9,0.42108,0.00013,26.29129]
[1776680299229,43.3,75363.68,4.9,0.42138,0.00013,26.2961]
[1776680304264,43.29,75365.95,4.9,0.42167,0.00013,26.30075]
[1776680309300,43.29,75362.94,4.9,0.42125,0.00013,26.29413]
[1776680314335,43.28,75367.59,4.9,0.42185,0.00013,26.30058]
[1776680319370,43.27,75364.56,4.9,0.42143,0.00013,26.29391]
[1776680321017,43.27,75366.43,4.9,0.42167,0.00013,26.29787]
[1776680321384,43.27,75378.06,4.9,0.42324,0.00013,26.32247]
[1776680321755,43.27,75378.06,4.9,0.42324,0.00013,26.32247]
[1776680323518,43.27,75378.76,4.9,0.42333,0.00013,26.32391]
[1776680324576,43.27,75379.88,4.9,0.42348,0.00013,26.32626]
[1776680324581,43.27,75379.88,4.9,0.42348,0.00013,26.32626]
[1776680325159,43.27,75379.88,4.9,0.42348,0.00013,26.32626]
[1776680330447,43.27,75385.7,4.9,0.42426,0.00013,26.33836]
[1776680332540,43.27,75385.63,4.9,0.42425,0.00013,26.33821]
[1776680332585,43.27,75385.63,4.9,0.42425,0.00013,26.33821]
[1776680333468,43.27,75395.62,4.9,0.42559,0.00013,26.35881]
[1776680339509,43.27,75398.12,4.9,0.42593,0.00013,26.3639]
[1776680343001,43.27,75398.12,4.9,0.42593,0.00013,26.3639]
[1776680343118,43.27,75398.12,4.9,0.42593,0.00013,26.3639]
[1776680343220,43.27,75398.12,4.9,0.42593,0.00013,26.3639]
[1776680347468,43.27,75402.12,4.9,0.42647,0.00013,26.37209]
[1776680347480,43.27,75402.12,4.9,0.42647,0.00013,26.37209]
[1776680347597,43.27,75402.12,4.9,0.42647,0.00013,26.37209]
[1776680350621,43.27,75410.79,4.9,0.42764,0.00013,26.3896]
[1776680353456,43.27,75411.05,4.9,0.42768,0.00013,26.39014]
[1776680361664,43.27,75416.0,4.9,0.42835,0.00013,26.40003]
[1776680366699,43.27,75415.32,4.9,0.42825,0.00013,26.39867]
[1776680371437,43.27,75416.78,4.9,0.42845,0.00013,26.40157]
[1776680376768,43.27,75418.51,4.9,0.42867,0.00013,26.40171]
[1776680377650,43.27,75418.51,4.9,0.42867,0.00013,26.40171]
[1776680382811,43.27,75416.69,4.9,0.42843,0.00013,26.39808]
[1776680386992,43.27,75416.15,4.9,0.42835,0.00013,26.39701]
[1776680390148,43.27,75421.16,4.9,0.42903,0.00013,26.40693]
[1776680390198,43.27,75421.16,4.9,0.42903,0.00013,26.40693]
[1776680390200,43.27,75421.16,4.9,0.42903,0.00013,26.40693]
[1776680390206,43.27,75421.16,4.9,0.42903,0.00013,26.40693]
[1776680390240,43.27,75421.45,4.9,0.42907,0.00013,26.4075]
[1776680390578,43.27,75421.45,4.9,0.42907,0.00013,26.4075]
[1776680390680,43.27,75421.45,4.9,0.42907,0.00013,26.4075]
[1776680391316,43.27,75428.82,4.9,0.43006,0.00013,26.42198]
[1776680393279,43.27,75432.91,4.9,0.43062,0.00013,26.42995]
[1776680395280,43.27,75432.48,4.9,0.43056,0.00013,26.42911]
[1776680395382,43.27,75432.02,4.9,0.4305,0.00013,26.4282]
[1776680395554,43.27,75432.02,4.9,0.4305,0.00013,26.4282]
[1776680395626,43.27,75432.02,4.9,0.4305,0.00013,26.4282]
[1776680396108,43.27,75432.02,4.9,0.4305,0.00013,26.4282]
[1776680396184,43.27,75432.02,4.9,0.4305,0.00013,26.4282]
[1776680396913,43.27,75417.75,4.9,0.42857,0.00013,26.40021]
[1776680398391,43.27,75417.75,4.9,0.42857,0.00013,26.40021]
[1776680398419,43.27,75417.75,4.9,0.42857,0.00013,26.40021]
[1776680398473,43.27,75416.9,4.9,0.42846,0.00013,26.39853]
[1776680399019,43.27,75416.9,4.9,0.42846,0.00013,26.39853]
[1776680399118,43.27,75416.9,4.9,0.42846,0.00013,26.39853]
[1776680399220,43.27,75415.83,4.9,0.42831,0.00013,26.39643]
[1776680400941,43.27,75407.56,4.9,0.4272,0.00013,26.37989]
[1776680402225,43.27,75407.56,4.9,0.4272,0.00013,26.37989]
[1776680402328,43.27,75407.56,4.9,0.4272,0.00013,26.37989]
[1776680402365,43.27,75405.27,4.9,0.42689,0.00013,26.37529]
[1776680403284,43.27,75405.27,4.9,0.42689,0.00013,26.37529]
[1776680405462,43.27,75398.3,4.9,0.42596,0.00013,26.36117]
[1776680405796,43.27,75397.45,4.9,0.42584,0.00013,26.35944]
[1776680405882,43.27,75397.45,4.9,0.42584,0.00013,26.35944]
[1776680406041,43.27,75397.45,4.9,0.42584,0.00013,26.35944]
[1776680406102,43.27,75397.45,4.9,0.42584,0.00013,26.35944]
[1776680406863,43.27,75392.21,4.9,0.42514,0.00013,26.34869]
[1776680407177,43.27,75392.21,4.9,0.42514,0.00013,26.34869]
[1776680409423,43.27,75384.01,4.9,0.42403,0.00013,26.3317]
[1776680409475,43.27,75384.01,4.9,0.42403,0.00013,26.3317]
[1776680409868,43.27,75383.87,4.9,0.42401,0.00013,26.33139]
[1776680410047,43.27,75383.87,4.9,0.42401,0.00013,26.33139]
[1776680410147,43.27,75383.87,4.9,0.42401,0.00013,26.33139]
[1776680411018,43.27,75371.42,4.9,0.42234,0.00013,26.30521]
[1776680413781,43.27,75369.09,4.9,0.42202,0.00013,26.30026]
[1776680417240,43.27,75362.93,4.9,0.42119,0.00013,26.28707]
[1776680417990,43.27,75359.86,4.9,0.42078,0.00013,26.28045]
[1776680423102,43.27,75355.54,4.9,0.4202,0.00013,26.27118]
[1776680428137,43.28,75356.13,4.9,0.42029,0.00013,26.27254]
[1776680433173,43.28,75356.38,4.9,0.42031,0.00013,26.26985]
[1776680438206,43.28,75355.75,4.9,0.42023,0.00013,26.26856]
[1776680443242,43.28,75356.54,4.9,0.42035,0.00013,26.27035]
[1776680448277,43.29,75354.87,4.9,0.42013,0.00013,26.26681]
[1776680449726,43.29,75355.59,4.9,0.42023,0.00013,26.26839]
[1776680449735,43.29,75355.59,4.9,0.42023,0.00013,26.26839]
[1776680450404,43.29,75355.59,4.9,0.42023,0.00013,26.26839]
[1776680450448,43.29,75343.32,4.9,0.41858,0.00013,26.2416]
[1776680450714,43.29,75343.32,4.9,0.41858,0.00013,26.2416]
[1776680456333,43.29,75339.07,4.9,0.41802,0.00013,26.23239]
[1776680457980,43.29,75339.04,4.9,0.41802,0.00013,26.23235]
[1776680463382,43.3,75339.88,4.9,0.41815,0.00013,26.2344]
[1776680468417,43.31,75339.36,4.9,0.41809,0.00013,26.23341]
[1776680471278,43.31,75339.26,4.9,0.41808,0.00013,26.23322]
[1776680471321,43.31,75339.26,4.9,0.41808,0.00013,26.23322]
[1776680471726,43.31,75338.92,4.9,0.41803,0.00013,26.23254]
[1776680471795,43.31,75338.92,4.9,0.41803,0.00013,26.23254]
[1776680472043,43.31,75338.92,4.9,0.41803,0.00013,26.23254]
[1776680472056,43.31,75338.92,4.9,0.41803,0.00013,26.23254]
[1776680472445,43.31,75350.53,4.9,0.4196,0.00013,26.25807]
[1776680473386,43.31,75350.53,4.9,0.4196,0.00013,26.25807]
[1776680475437,43.31,75351.35,4.9,0.41971,0.00013,26.2599]
[1776680475518,43.31,75351.35,4.9,0.41971,0.00013,26.2599]
[1776680477482,43.31,75359.16,4.9,0.42076,0.00013,26.27687]
[1776680479049,43.31,75360.18,4.9,0.4209,0.00013,26.27907]
[1776680479762,43.31,75366.44,4.9,0.42174,0.00013,26.29249]
[1776680481212,43.31,75370.05,4.9,0.42223,0.00013,26.30017]
[1776680481695,43.31,75370.46,4.9,0.42228,0.00013,26.30104]
[1776680481917,43.31,75370.46,4.9,0.42228,0.00013,26.30104]
[1776680481929,43.31,75370.46,4.9,0.42228,0.00013,26.30104]
[1776680482193,43.31,75370.46,4.9,0.42228,0.00013,26.30104]
[1776680482517,43.31,75385.34,4.9,0.42428,0.00013,26.33227]
[1776680486340,43.31,75383.25,4.9,0.424,0.00013,26.32789]
[1776680486427,43.31,75383.25,4.9,0.424,0.00013,26.32789]
[1776680486466,43.31,75383.25,4.9,0.424,0.00013,26.32789]
[1776680487211,43.31,75382.63,4.9,0.42392,0.00013,26.32658]
[1776680487384,43.31,75382.63,4.9,0.42392,0.00013,26.32658]
[1776680488244,43.31,75379.05,4.9,0.42343,0.00013,26.31908]
[1776680488337,43.31,75379.05,4.9,0.42343,0.00013,26.31908]
[1776680488559,43.31,75371.34,4.9,0.42239,0.00013,26.30282]
[1776680489566,43.31,75363.38,4.9,0.42132,0.00013,26.28587]
[1776680494336,43.31,75358.59,4.9,0.42067,0.00013,26.27231]
[1776680499636,43.31,75351.34,4.9,0.4197,0.00013,26.25669]
[1776680501650,43.32,75358.22,4.9,0.42063,0.00013,26.27163]
[1776680507387,43.32,75356.66,4.9,0.42043,0.00013,26.26832]
[1776680507388,43.32,75356.66,4.9,0.42043,0.00013,26.26832]
[1776680507474,43.32,75356.66,4.9,0.42043,0.00013,26.26832]
[1776680508710,43.32,75353.27,4.9,0.41997,0.00013,26.26101]
[1776680511033,43.32,75352.79,4.9,0.41991,0.00013,26.26]
[1776680516758,43.32,75352.74,4.9,0.41991,0.00013,26.26001]
[1776680519627,43.32,75352.74,4.9,0.41991,0.00013,26.26001]
[1776680520654,43.32,75352.56,4.9,0.41989,0.00013,26.25965]
[1776680520813,43.33,75352.53,4.9,0.41989,0.00013,26.2596]
[1776680521033,43.33,75352.53,4.9,0.41989,0.00013,26.2596]
[1776680521065,43.33,75349.41,4.9,0.41947,0.00013,26.25282]
[1776680521793,43.33,75342.67,4.9,0.41857,0.00013,26.23807]
[1776680526828,43.33,75334.99,4.9,0.41754,0.00013,26.22118]
[1776680529857,43.33,75330.72,4.9,0.41698,0.00013,26.21172]
[1776680529895,43.33,75330.72,4.9,0.41698,0.00013,26.21172]
[1776680529898,43.33,75330.72,4.9,0.41698,0.00013,26.21172]
[1776680530014,43.33,75330.72,4.9,0.41698,0.00013,26.21172]
[1776680532516,43.33,75324.93,4.9,0.4162,0.00013,26.19878]
[1776680533936,43.34,75323.94,4.9,0.41608,0.00013,26.19663]
[1776680535675,43.34,75318.72,4.9,0.41538,0.00013,26.18481]
[1776680535679,43.34,75318.72,4.9,0.41538,0.00013,26.18481]
[1776680541933,43.34,75318.22,4.9,0.41531,0.00013,26.18372]
[1776680547435,43.34,75316.15,4.9,0.41504,0.00013,26.17904]
[1776680553010,43.34,75315.14,4.9,0.41489,0.00013,26.1735]
[1776680556292,43.34,75317.22,4.9,0.41517,0.00013,26.17827]
[1776680556318,43.34,75317.22,4.9,0.41517,0.00013,26.17827]
[1776680556374,43.34,75316.95,4.9,0.41514,0.00013,26.17767]
[1776680557419,43.34,75316.95,4.9,0.41514,0.00013,26.17767]
[1776680557518,43.34,75316.95,4.9,0.41514,0.00013,26.17767]
[1776680557613,43.34,75315.1,4.9,0.41489,0.00013,26.17342]
[1776680559422,43.34,75317.52,4.9,0.41521,0.00013,26.17893]
[1776680562097,43.34,75317.84,4.9,0.41526,0.00013,26.17969]
[1776680562218,43.34,75317.84,4.9,0.41526,0.00013,26.17969]
[1776680562302,43.34,75317.58,4.9,0.41522,0.00013,26.17911]
[1776680567290,43.34,75311.45,4.9,0.4144,0.00013,26.165]
[1776680567303,43.34,75311.45,4.9,0.4144,0.00013,26.165]
[1776680572890,43.33,75306.17,4.9,0.41368,0.00013,26.15266]
[1776680574889,43.33,75306.17,4.9,0.41367,0.00013,26.15261]
[1776680580205,43.33,75305.22,4.9,0.41353,0.00013,26.15026]
[1776680583229,43.32,75314.57,4.9,0.41478,0.00013,26.17165]
[1776680584470,43.32,75314.57,4.9,0.41478,0.00013,26.17165]
[1776680590277,43.32,75314.2,4.9,0.41472,0.00013,26.17063]
[1776680594304,43.32,75305.75,4.9,0.41358,0.00013,26.15111]
[1776680595548,43.32,75305.75,4.9,0.41358,0.00013,26.15111]
[1776680596975,43.31,75305.29,4.9,0.41351,0.00013,26.14998]
[1776680597040,43.31,75305.29,4.9,0.41351,0.00013,26.14998]
[1776680597218,43.31,75305.29,4.9,0.41351,0.00013,26.14998]
[1776680597326,43.31,75307.84,4.9,0.41385,0.00013,26.15585]
[1776680602361,43.32,75310.16,4.9,0.41417,0.00013,26.16129]
[1776680607708,43.32,75310.65,4.9,0.41424,0.00013,26.16246]
[1776680607817,43.32,75310.65,4.9,0.41424,0.00013,26.16246]
[1776680607919,43.32,75310.65,4.9,0.41424,0.00013,26.16251]
[1776680611442,43.32,75316.11,4.9,0.41497,0.00013,26.17494]
[1776680617466,43.31,75312.65,4.9,0.41448,0.00013,26.16349]
[1776680620160,43.31,75312.09,4.9,0.4144,0.00013,26.16214]
[1776680620219,43.31,75312.09,4.9,0.4144,0.00013,26.16214]
[1776680620490,43.31,75312.45,4.9,0.41445,0.00013,26.16294]
[1776680621578,43.31,75312.45,4.9,0.41445,0.00013,26.16294]
[1776680621617,43.31,75312.45,4.9,0.41445,0.00013,26.16294]
[1776680621679,43.31,75313.54,4.9,0.41459,0.00013,26.16545]
[1776680626358,43.3,75311.09,4.9,0.41426,0.00013,26.15971]
[1776680627208,43.3,75305.92,4.9,0.41356,0.00013,26.14776]
[1776680632579,43.3,75310.01,4.9,0.4141,0.00013,26.15704]
[1776680638620,43.29,75309.11,4.9,0.41397,0.00013,26.15481]
[1776680643590,43.29,75306.4,4.9,0.4136,0.00013,26.14846]
[1776680643618,43.29,75306.4,4.9,0.4136,0.00013,26.14846]
[1776680643656,43.29,75309.84,4.9,0.41406,0.00013,26.15637]
[1776680644663,43.29,75317.18,4.9,0.41504,0.00013,26.17321]
[1776680644842,43.29,75317.18,4.9,0.41504,0.00013,26.17321]
[1776680645526,43.29,75317.18,4.9,0.41504,0.00013,26.17321]
[1776680645538,43.29,75317.18,4.9,0.41504,0.00013,26.17321]
[1776680645613,43.29,75317.18,4.9,0.41504,0.00013,26.17321]
[1776680645663,43.29,75317.18,4.9,0.41504,0.00013,26.17321]
[1776680645673,43.29,75323.87,4.9,0.41594,0.00013,26.18841]
[1776680645799,43.29,75323.87,4.9,0.41594,0.00013,26.18841]
[1776680645862,43.29,75323.87,4.9,0.41594,0.00013,26.18841]
[1776680646467,43.29,75323.87,4.9,0.41594,0.00013,26.18841]
[1776680646680,43.29,75334.0,4.9,0.4173,0.00013,26.21121]
[1776680650895,43.3,75335.93,4.9,0.41757,0.00013,26.21567]
[1776680651716,43.3,75334.98,4.9,0.41745,0.00013,26.21355]
[1776680652625,43.3,75334.98,4.9,0.41745,0.00013,26.21355]
[1776680657309,43.3,75328.71,4.9,0.41661,0.00013,26.19953]
[1776680662793,43.3,75331.39,4.9,0.41696,0.00013,26.20551]
[1776680666432,43.3,75331.38,4.9,0.41696,0.00013,26.20548]
[1776680669738,43.3,75333.9,4.9,0.4173,0.00013,26.2111]
[1776680674877,43.3,75330.68,4.9,0.41685,0.00013,26.20057]
[1776680676860,43.3,75330.65,4.9,0.41685,0.00013,26.2005]
[1776680678489,43.3,75328.59,4.9,0.41657,0.00013,26.19588]
[1776680680003,43.3,75327.64,4.9,0.41644,0.00013,26.19375]
[1776680683625,43.3,75326.95,4.9,0.41635,0.00013,26.1922]
[1776680683721,43.3,75326.95,4.9,0.41635,0.00013,26.1922]
[1776680683726,43.3,75326.91,4.9,0.41635,0.00013,26.19211]
[1776680685193,43.3,75326.65,4.9,0.41631,0.00013,26.19153]
[1776680687205,43.29,75325.84,4.9,0.4162,0.00013,26.18967]
[1776680688483,43.29,75325.81,4.9,0.4162,0.00013,26.18959]
[1776680688531,43.29,75325.81,4.9,0.4162,0.00013,26.18959]
[1776680688627,43.29,75325.81,4.9,0.4162,0.00013,26.18959]
[1776680688646,43.29,75325.8,4.9,0.41619,0.00013,26.18953]
[1776680690443,43.29,75329.62,4.9,0.41671,0.00013,26.19813]
[1776680690457,43.29,75329.62,4.9,0.41671,0.00013,26.19813]
[1776680690611,43.29,75329.62,4.9,0.41671,0.00013,26.19813]
[1776680696025,43.29,75331.8,4.9,0.417,0.00013,26.20299]
[1776680701060,43.29,75331.59,4.9,0.41697,0.00013,26.20251]
[1776680706095,43.29,75330.33,4.9,0.4168,0.00013,26.19969]
[1776680708604,43.29,75329.71,4.9,0.41672,0.00013,26.1983]
[1776680709577,43.29,75329.6,4.9,0.4167,0.00013,26.19806]
[1776680711181,43.29,75327.0,4.9,0.41635,0.00013,26.19223]
[1776680717172,43.29,75327.03,4.9,0.41636,0.00013,26.19233]
[1776680719608,43.29,75326.72,4.9,0.41632,0.00013,26.19164]
[1776680721446,43.29,75326.53,4.9,0.41629,0.00013,26.19122]
[1776680721518,43.29,75326.53,4.9,0.41629,0.00013,26.19122]
[1776680721547,43.29,75325.15,4.9,0.41611,0.00013,26.18812]
[1776680723037,43.29,75325.12,4.9,0.41611,0.00013,26.18805]
[1776680723318,43.29,75325.12,4.9,0.41611,0.00013,26.18805]
[1776680723358,43.29,75326.02,4.9,0.41622,0.00013,26.19004]
[1776680726317,43.29,75327.82,4.9,0.41646,0.00013,26.1941]
[1776680732567,43.29,75330.08,4.9,0.41677,0.00013,26.19918]
[1776680732784,43.29,75330.08,4.9,0.41677,0.00013,26.19918]
[1776680732805,43.29,75330.08,4.9,0.41677,0.00013,26.19918]
[1776680732868,43.29,75330.08,4.9,0.41676,0.00013,26.19588]
[1776680733285,43.29,75339.3,4.9,0.418,0.00013,26.21643]
[1776680734007,43.29,75339.3,4.9,0.418,0.00013,26.21643]
[1776680734859,43.3,75339.17,4.9,0.41798,0.00013,26.21621]
[1776680738482,43.3,75333.94,4.9,0.41728,0.00013,26.20462]
[1776680744716,43.3,75339.49,4.9,0.41804,0.00013,26.21711]
[1776680744784,43.3,75339.49,4.9,0.41804,0.00013,26.21711]
[1776680744874,43.3,75339.67,4.9,0.41807,0.00013,26.21755]
[1776680744924,43.3,75339.67,4.9,0.41807,0.00013,26.21755]
[1776680745067,43.3,75339.67,4.9,0.41807,0.00013,26.21755]
[1776680745830,43.3,75339.67,4.9,0.41807,0.00013,26.21755]
[1776680746031,43.3,75346.01,4.9,0.41892,0.00013,26.23152]
[1776680746064,43.3,75346.01,4.9,0.41892,0.00013,26.23152]
[1776680746250,43.3,75346.01,4.9,0.41892,0.00013,26.23152]
[1776680746322,43.3,75346.01,4.9,0.41892,0.00013,26.23152]
[1776680746344,43.3,75346.01,4.9,0.41892,0.00013,26.23152]
[1776680746719,43.3,75346.01,4.9,0.41892,0.00013,26.23152]
[1776680746753,43.3,75346.01,4.9,0.41892,0.00013,26.23152]
[1776680747791,43.31,75364.46,4.9,0.4214,0.00013,26.27158]
[1776680753867,43.31,75365.42,4.9,0.42154,0.00013,26.27367]
[1776680754851,43.31,75365.42,4.9,0.42154,0.00013,26.27367]
[1776680755439,43.31,75355.53,4.9,0.42021,0.00013,26.25241]
[1776680760474,43.31,75354.17,4.9,0.42003,0.00013,26.24953]
[1776680761176,43.31,75354.17,4.9,0.42003,0.00013,26.24953]
[1776680761890,43.31,75354.17,4.9,0.42003,0.00013,26.24953]
[1776680763530,43.31,75352.37,4.9,0.41979,0.00013,26.24565]
[1776680767254,43.31,75352.36,4.9,0.41979,0.00013,26.24569]
[1776680772558,43.32,75351.46,4.9,0.41968,0.00013,26.24385]
[1776680782629,43.32,75351.39,4.9,0.41969,0.00013,26.24388]
[1776680783934,43.32,75351.24,4.9,0.41967,0.00013,26.24357]
[1776680790684,43.33,75351.03,4.9,0.41965,0.00013,26.24325]
[1776680793628,43.33,75350.0,4.9,0.4195,0.00013,26.23775]
[1776680794291,43.33,75348.48,4.9,0.4193,0.00013,26.23445]
[1776680794470,43.33,75348.48,4.9,0.4193,0.00013,26.23445]
[1776680794712,43.33,75344.91,4.9,0.41882,0.00013,26.22665]
[1776680798030,43.33,75338.87,4.9,0.41801,0.00013,26.2134]
[1776680798031,43.33,75338.87,4.9,0.41801,0.00013,26.2134]
[1776680803775,43.34,75335.98,4.9,0.41764,0.00013,26.20716]
[1776680808811,43.34,75335.83,4.9,0.41763,0.00013,26.20697]
[1776680808954,43.34,75335.83,4.9,0.41763,0.00013,26.20697]
[1776680809562,43.34,75335.83,4.9,0.41763,0.00013,26.20697]
[1776680814853,43.35,75333.76,4.9,0.41736,0.00013,26.20246]
[1776680819566,43.35,75333.72,4.9,0.41736,0.00013,26.20242]
[1776680820896,43.35,75333.72,4.9,0.41736,0.00013,26.20243]
[1776680823920,43.35,75340.7,4.9,0.4183,0.00013,26.218]
[1776680828954,43.36,75341.05,4.9,0.41836,0.00013,26.2189]
[1776680830460,43.36,75340.5,4.9,0.41828,0.00013,26.21771]
[1776680830969,43.36,75333.74,4.9,0.41738,0.00013,26.20275]
[1776680836366,43.36,75333.52,4.9,0.41736,0.00013,26.20238]
[1776680836667,43.36,75333.52,4.9,0.41736,0.00013,26.20238]
[1776680842047,43.37,75329.08,4.9,0.41677,0.00013,26.19259]
[1776680847082,43.37,75327.54,4.9,0.41657,0.00013,26.18921]
[1776680853760,43.37,75325.76,4.9,0.41632,0.00013,26.18196]
[1776680854438,43.37,75325.76,4.9,0.41633,0.00013,26.18201]
[1776680855138,43.37,75318.61,4.9,0.41537,0.00013,26.16587]
[1776680856989,43.37,75318.61,4.9,0.41537,0.00013,26.16587]
[1776680857018,43.37,75318.13,4.9,0.41531,0.00013,26.16481]
[1776680857152,43.37,75317.84,4.9,0.41527,0.00013,26.16417]
[1776680860087,43.37,75318.03,4.9,0.41529,0.00013,26.16456]
[1776680860258,43.37,75318.03,4.9,0.41529,0.00013,26.16456]
[1776680860400,43.37,75318.03,4.9,0.41529,0.00013,26.16456]
[1776680860492,43.37,75318.03,4.9,0.41529,0.00013,26.16456]
[1776680861782,43.37,75316.67,4.9,0.41511,0.00013,26.16143]
[1776680861874,43.37,75304.7,4.9,0.4135,0.00013,26.13394]
[1776680864395,43.37,75304.11,4.9,0.41342,0.00013,26.13253]
[1776680867951,43.36,75302.24,4.9,0.41316,0.00013,26.12807]
[1776680873937,43.36,75303.16,4.9,0.41327,0.00013,26.12997]
[1776680876652,43.35,75301.75,4.9,0.41306,0.00013,26.12651]
[1776680878002,43.35,75302.91,4.9,0.41321,0.00013,26.1291]
[1776680887363,43.34,75302.69,4.9,0.41317,0.00013,26.12835]
[1776680889219,43.34,75302.39,4.9,0.41313,0.00013,26.12763]
[1776680889297,43.34,75302.39,4.9,0.41313,0.00013,26.12763]
[1776680889419,43.34,75302.39,4.9,0.41313,0.00013,26.12763]
[1776680889495,43.34,75303.37,4.9,0.41326,0.00013,26.12988]
[1776680893404,43.34,75310.38,4.9,0.4142,0.00013,26.14607]
[1776680898439,43.34,75311.76,4.9,0.41439,0.00013,26.14933]
[1776680903475,43.35,75312.0,4.9,0.41443,0.00013,26.14995]
[1776680908510,43.35,75311.37,4.9,0.41435,0.00013,26.14859]
[1776680912472,43.35,75311.43,4.9,0.41435,0.00013,26.14547]
[1776680912674,43.35,75311.43,4.9,0.41435,0.00013,26.14547]
[1776680912894,43.35,75311.43,4.9,0.41435,0.00013,26.14547]
[1776680913051,43.35,75311.43,4.9,0.41435,0.00013,26.14547]
[1776680913249,43.35,75314.07,4.9,0.4147,0.00013,26.15154]
[1776680913637,43.35,75314.07,4.9,0.4147,0.00013,26.15154]
[1776680913713,43.35,75326.44,4.9,0.41636,0.00013,26.17959]
[1776680914475,43.35,75326.44,4.9,0.41636,0.00013,26.17959]
[1776680914820,43.35,75326.44,4.9,0.41636,0.00013,26.17959]
[1776680914824,43.35,75326.44,4.9,0.41636,0.00013,26.17959]
[1776680916919,43.35,75328.81,4.9,0.41668,0.00013,26.18491]
[1776680917248,43.35,75324.81,4.9,0.41614,0.00013,26.17592]
[1776680917318,43.35,75324.81,4.9,0.41614,0.00013,26.17592]
[1776680917779,43.35,75324.81,4.9,0.41614,0.00013,26.17592]
[1776680917800,43.35,75324.81,4.9,0.41614,0.00013,26.17592]
[1776680918118,43.35,75320.84,4.9,0.41561,0.00013,26.16694]
[1776680923619,43.35,75324.91,4.9,0.41616,0.00013,26.17615]
[1776680928654,43.35,75325.33,4.9,0.41621,0.00013,26.17712]
[1776680929661,43.35,75318.77,4.9,0.41533,0.00013,26.16229]
[1776680934697,43.35,75317.2,4.9,0.41513,0.00013,26.15878]
[1776680940740,43.36,75316.51,4.9,0.41504,0.00013,26.15728]
[1776680941352,43.36,75316.51,4.9,0.41504,0.00013,26.15728]
[1776680944834,43.36,75317.2,4.9,0.41514,0.00013,26.15889]
[1776680948744,43.36,75324.23,4.9,0.41608,0.00013,26.17485]
[1776680951845,43.36,75323.17,4.9,0.41594,0.00013,26.17247]
[1776680960008,43.36,75321.21,4.9,0.41568,0.00013,26.1681]
[1776680965852,43.36,75325.12,4.9,0.41621,0.00013,26.17701]
[1776680967477,43.36,75325.87,4.9,0.41631,0.00013,26.17871]
[1776680967982,43.36,75325.87,4.9,0.41631,0.00013,26.17871]
[1776680971638,43.36,75333.72,4.9,0.41736,0.00013,26.19627]
[1776680972310,43.36,75334.72,4.9,0.41749,0.00013,26.19518]
[1776680972355,43.36,75334.72,4.9,0.41749,0.00013,26.19518]
[1776680972398,43.36,75334.72,4.9,0.41749,0.00013,26.19518]
[1776680972993,43.36,75335.43,4.9,0.41759,0.00013,26.1968]
[1776680974582,43.36,75335.86,4.9,0.41765,0.00013,26.19779]
[1776680979281,43.37,75335.82,4.9,0.41765,0.00013,26.19788]
[1776680979663,43.37,75335.82,4.9,0.41765,0.00013,26.19788]
[1776680980042,43.37,75334.28,4.9,0.41745,0.00013,26.1945]
[1776680985077,43.38,75333.03,4.9,0.41729,0.00013,26.19186]
[1776680990113,43.38,75331.68,4.9,0.41712,0.00013,26.189]
[1776680996156,43.39,75332.97,4.9,0.41731,0.00013,26.19206]
[1776681001871,43.39,75333.48,4.9,0.41738,0.00013,26.19332]
[1776681001877,43.39,75333.48,4.9,0.41738,0.00013,26.19332]
[1776681001877,43.39,75333.48,4.9,0.41738,0.00013,26.19332]
[1776681001974,43.39,75333.48,4.9,0.41738,0.00013,26.19332]
[1776681001997,43.39,75333.48,4.9,0.41738,0.00013,26.19332]
[1776681002547,43.39,75333.27,4.9,0.41736,0.00013,26.19291]
[1776681002633,43.39,75333.27,4.9,0.41736,0.00013,26.19291]
[1776681002768,43.39,75333.27,4.9,0.41736,0.00013,26.19291]
[1776681002828,43.39,75333.27,4.9,0.41736,0.00013,26.19291]
[1776681002900,43.39,75322.12,4.9,0.41587,0.00013,26.16794]
[1776681003211,43.39,75307.03,4.9,0.41385,0.00013,26.13355]
[1776681005469,43.39,75306.35,4.9,0.41375,0.00013,26.13195]
[1776681005472,43.39,75306.35,4.9,0.41375,0.00013,26.13195]
[1776681005632,43.39,75306.35,4.9,0.41375,0.00013,26.13195]
[1776681005752,43.39,75306.35,4.9,0.41375,0.00013,26.13195]
[1776681005808,43.39,75306.35,4.9,0.41375,0.00013,26.13195]
[1776681005855,43.39,75306.35,4.9,0.41375,0.00013,26.13195]
[1776681006159,43.39,75306.35,4.9,0.41375,0.00013,26.13195]
[1776681006689,43.39,75306.28,4.9,0.41374,0.00013,26.13173]
[1776681006976,43.39,75299.27,4.9,0.4128,0.00013,26.11549]
[1776681007491,43.39,75299.27,4.9,0.4128,0.00013,26.11549]
[1776681008041,43.39,75299.27,4.9,0.4128,0.00013,26.11549]
[1776681009428,43.39,75297.32,4.9,0.41254,0.00013,26.11093]
[1776681010780,43.39,75297.29,4.9,0.41253,0.00013,26.11084]
[1776681010990,43.39,75297.29,4.9,0.41253,0.00013,26.11084]
[1776681013298,43.39,75301.5,4.9,0.41309,0.00013,26.12057]
[1776681014113,43.39,75301.5,4.9,0.41309,0.00013,26.12057]
[1776681015608,43.39,75296.7,4.9,0.41245,0.00013,26.10936]
[1776681016182,43.38,75296.37,4.9,0.4124,0.00013,26.10855]
[1776681018671,43.38,75294.66,4.9,0.41217,0.00013,26.10454]
[1776681019251,43.38,75294.66,4.9,0.41217,0.00013,26.10451]
[1776681019278,43.38,75294.66,4.9,0.41217,0.00013,26.10451]
[1776681019520,43.38,75294.66,4.9,0.41217,0.00013,26.10451]
[1776681019613,43.38,75294.66,4.9,0.41217,0.00013,26.10451]
[1776681019645,43.38,75294.66,4.9,0.41217,0.00013,26.10451]
[1776681020254,43.38,75292.83,4.9,0.41192,0.00013,26.10022]
[1776681020477,43.38,75292.83,4.9,0.41192,0.00013,26.10022]
[1776681020564,43.38,75292.83,4.9,0.41192,0.00013,26.10022]
[1776681020686,43.38,75292.83,4.9,0.41192,0.00013,26.10022]
[1776681020722,43.38,75292.83,4.9,0.41192,0.00013,26.10022]
[1776681020789,43.38,75285.15,4.9,0.4109,0.00013,26.08212]
[1776681023040,43.38,75285.19,4.9,0.4109,0.00013,26.0822]
[1776681024394,43.38,75285.14,4.9,0.41089,0.00013,26.08208]
[1776681024842,43.38,75285.14,4.9,0.41089,0.00013,26.08208]
[1776681026137,43.38,75285.11,4.9,0.41089,0.00013,26.08199]
[1776681027899,43.38,75285.11,4.9,0.41089,0.00013,26.08198]
[1776681028667,43.38,75285.37,4.9,0.41092,0.00013,26.08258]
[1776681028906,43.38,75285.37,4.9,0.41092,0.00013,26.08258]
[1776681029020,43.38,75285.37,4.9,0.41092,0.00013,26.08258]
[1776681029837,43.38,75285.13,4.9,0.41089,0.00013,26.082]
[1776681030194,43.38,75285.13,4.9,0.41089,0.00013,26.082]
[1776681029871,43.38,75293.76,4.9,0.41204,0.00013,26.1023]
[1776681031023,43.38,75293.76,4.9,0.41204,0.00013,26.1023]
[1776681032312,43.38,75293.72,4.9,0.41202,0.00013,26.09888]
[1776681034076,43.38,75293.72,4.9,0.41202,0.00013,26.09886]
[1776681035328,43.38,75293.66,4.9,0.41201,0.00013,26.09868]
[1776681035599,43.38,75293.66,4.9,0.41201,0.00013,26.09868]
[1776681036282,43.38,75293.21,4.9,0.41195,0.00013,26.09759]
[1776681036334,43.38,75293.21,4.9,0.41195,0.00013,26.09759]
[1776681036774,43.38,75293.21,4.9,0.41195,0.00013,26.09759]
[1776681040265,43.38,75289.7,4.9,0.41148,0.00013,26.08932]
[1776681041401,43.38,75289.7,4.9,0.41147,0.00013,26.08929]
[1776681042958,43.38,75288.96,4.9,0.41137,0.00013,26.08753]
[1776681043351,43.37,75288.96,4.9,0.41137,0.00013,26.0875]
[1776681044433,43.37,75288.96,4.9,0.41137,0.00013,26.0875]
[1776681045065,43.37,75288.96,4.9,0.41137,0.00013,26.0875]
[1776681046566,43.37,75288.71,4.9,0.41134,0.00013,26.08689]
[1776681047333,43.37,75288.38,4.9,0.41129,0.00013,26.08609]
[1776681048706,43.37,75288.38,4.9,0.41129,0.00013,26.08607]
[1776681048792,43.37,75288.38,4.9,0.41129,0.00013,26.08607]
[1776681049201,43.37,75288.38,4.9,0.41129,0.00013,26.08607]
[1776681049783,43.37,75286.6,4.9,0.41105,0.00013,26.08186]
[1776681049822,43.37,75286.6,4.9,0.41105,0.00013,26.08186]
[1776681049844,43.37,75286.6,4.9,0.41105,0.00013,26.08186]
[1776681049878,43.37,75286.6,4.9,0.41105,0.00013,26.08186]
[1776681049911,43.37,75286.6,4.9,0.41105,0.00013,26.08186]
[1776681050016,43.37,75286.6,4.9,0.41105,0.00013,26.08186]
[1776681050176,43.37,75286.6,4.9,0.41105,0.00013,26.08186]
[1776681050209,43.37,75286.6,4.9,0.41105,0.00013,26.08186]
[1776681050042,43.37,75273.89,4.9,0.40935,0.00013,26.05157]
[1776681050407,43.37,75273.89,4.9,0.40935,0.00013,26.05157]
[1776681050415,43.37,75273.89,4.9,0.40935,0.00013,26.05157]
[1776681050474,43.37,75273.89,4.9,0.40935,0.00013,26.05157]
[1776681050738,43.37,75273.89,4.9,0.40935,0.00013,26.05157]
[1776681051165,43.37,75273.89,4.9,0.40935,0.00013,26.05157]
[1776681051212,43.37,75248.83,4.9,0.406,0.00013,25.99053]
[1776681051852,43.37,75248.83,4.9,0.406,0.00013,25.99053]
[1776681051937,43.37,75241.48,4.9,0.40503,0.00013,25.97232]
[1776681052571,43.37,75240.49,4.9,0.40489,0.00013,25.96982]
[1776681053311,43.37,75240.49,4.9,0.40489,0.00013,25.96982]
[1776681053459,43.37,75240.49,4.9,0.40489,0.00013,25.96982]
[1776681053664,43.37,75240.49,4.9,0.40489,0.00013,25.96982]
[1776681054848,43.37,75236.77,4.9,0.4044,0.00013,25.96049]
[1776681054902,43.37,75235.83,4.9,0.40427,0.00013,25.95818]
[1776681055957,43.37,75235.83,4.9,0.40427,0.00013,25.95818]
[1776681056109,43.37,75235.83,4.9,0.40427,0.00013,25.95818]
[1776681056236,43.37,75238.85,4.9,0.40468,0.00013,25.96583]
[1776681056285,43.37,75238.85,4.9,0.40468,0.00013,25.96583]
[1776681056529,43.37,75238.85,4.9,0.40468,0.00013,25.96583]
[1776681058208,43.37,75237.15,4.9,0.40445,0.00013,25.96157]
[1776681060054,43.37,75233.85,4.9,0.40401,0.00013,25.95327]
[1776681060068,43.37,75233.85,4.9,0.40401,0.00013,25.95327]
[1776681060086,43.37,75233.85,4.9,0.40401,0.00013,25.95327]
[1776681060148,43.37,75232.21,4.9,0.40379,0.00013,25.94914]
[1776681060534,43.37,75232.21,4.9,0.40379,0.00013,25.94914]
[1776681060637,43.37,75236.48,4.9,0.40436,0.00013,25.95987]
[1776681062018,43.37,75236.48,4.9,0.40436,0.00013,25.95987]
[1776681064109,43.38,75237.77,4.9,0.40454,0.00013,25.9632]
[1776681064183,43.38,75237.16,4.9,0.40446,0.00013,25.96171]
[1776681064364,43.38,75237.16,4.9,0.40446,0.00013,25.96171]
[1776681064580,43.38,75237.16,4.9,0.40446,0.00013,25.96171]
[1776681065286,43.38,75241.28,4.9,0.40501,0.00013,25.97201]
[1776681067308,43.38,75240.65,4.9,0.40493,0.00013,25.97052]
[1776681067687,43.38,75241.13,4.9,0.405,0.00013,25.97176]
[1776681068247,43.38,75241.13,4.9,0.405,0.00013,25.97176]
[1776681068523,43.38,75241.13,4.9,0.405,0.00013,25.97176]
[1776681070031,43.38,75240.99,4.9,0.40498,0.00013,25.97145]
[1776681070101,43.38,75240.99,4.9,0.40498,0.00013,25.97145]
[1776681070134,43.38,75240.99,4.9,0.40499,0.00013,25.97152]
[1776681070327,43.38,75240.99,4.9,0.40499,0.00013,25.97152]
[1776681070335,43.38,75240.99,4.9,0.40499,0.00013,25.97152]
[1776681070526,43.38,75240.99,4.9,0.40499,0.00013,25.97152]
[1776681071042,43.38,75240.99,4.9,0.40499,0.00013,25.97152]
[1776681071252,43.38,75242.71,4.9,0.40522,0.00013,25.97584]
[1776681071615,43.38,75242.71,4.9,0.40522,0.00013,25.97584]
[1776681071714,43.38,75250.3,4.9,0.40623,0.00013,25.99465]
[1776681072857,43.38,75250.3,4.9,0.40623,0.00013,25.99465]
[1776681074084,43.39,75251.04,4.9,0.40633,0.00013,25.9965]
[1776681074194,43.39,75251.04,4.9,0.40633,0.00013,25.9965]
[1776681074325,43.39,75254.31,4.9,0.40677,0.00013,26.0046]
[1776681075362,43.39,75254.82,4.9,0.40684,0.00013,26.00585]
[1776681077368,43.39,75254.05,4.9,0.40674,0.00013,26.00401]
[1776681077631,43.39,75254.05,4.9,0.40674,0.00013,26.00401]
[1776681080022,43.39,75253.9,4.9,0.40672,0.00013,26.0037]
[1776681080425,43.39,75253.53,4.9,0.40668,0.00013,26.00284]
[1776681081480,43.39,75254.06,4.9,0.40675,0.00013,26.00414]
[1776681081828,43.39,75254.06,4.9,0.40675,0.00013,26.00414]
[1776681083110,43.39,75254.37,4.9,0.40679,0.00013,26.00492]
[1776681083501,43.39,75254.55,4.9,0.40682,0.00013,26.00541]
[1776681086382,43.39,75251.56,4.9,0.40642,0.00013,25.99808]
[1776681086754,43.39,75251.56,4.9,0.40642,0.00013,25.99808]
[1776681087997,43.39,75247.41,4.9,0.40587,0.00013,25.98789]
[1776681089712,43.4,75246.37,4.9,0.40573,0.00013,25.98537]
[1776681091045,43.4,75246.37,4.9,0.40574,0.00013,25.9854]
[1776681091060,43.4,75246.37,4.9,0.40574,0.00013,25.9854]
[1776681091555,43.4,75246.48,4.9,0.40574,0.00013,25.98241]
[1776681091558,43.4,75246.48,4.9,0.40574,0.00013,25.98241]
[1776681091966,43.4,75246.48,4.9,0.40574,0.00013,25.98241]
[1776681092080,43.4,75246.48,4.9,0.40574,0.00013,25.98241]
[1776681092521,43.4,75246.15,4.9,0.4057,0.00013,25.98162]
[1776681093083,43.4,75246.15,4.9,0.4057,0.00013,25.98162]
[1776681093988,43.4,75245.55,4.9,0.40562,0.00013,25.98016]
[1776681095986,43.4,75245.64,4.9,0.40564,0.00013,25.98042]
[1776681097187,43.4,75245.66,4.9,0.40564,0.00013,25.98054]
[1776681099142,43.4,75245.21,4.9,0.40559,0.00013,25.97949]
[1776681100188,43.4,75245.59,4.9,0.40564,0.00013,25.98047]
[1776681105314,43.41,75243.89,4.9,0.40543,0.00013,25.97645]
[1776681105684,43.41,75243.89,4.9,0.40543,0.00013,25.97645]
[1776681108944,43.41,75244.98,4.9,0.40558,0.00013,25.97926]
[1776681110204,43.41,75247.04,4.9,0.40585,0.00013,25.9844]
[1776681111435,43.41,75248.25,4.9,0.40602,0.00013,25.98745]
[1776681112340,43.42,75249.49,4.9,0.40619,0.00013,25.99054]
[1776681114501,43.42,75249.48,4.9,0.40619,0.00013,25.99057]
[1776681115539,43.42,75249.4,4.9,0.40618,0.00013,25.9904]
[1776681117660,43.42,75248.85,4.9,0.40611,0.00013,25.9891]
[1776681118451,43.42,75248.91,4.9,0.40612,0.00013,25.98928]
[1776681119124,43.42,75248.91,4.9,0.40612,0.00013,25.98928]
[1776681120680,43.42,75248.07,4.9,0.40601,0.00013,25.98724]
[1776681122137,43.42,75248.05,4.9,0.40601,0.00013,25.98725]
[1776681122862,43.42,75248.05,4.9,0.40601,0.00013,25.98729]
[1776681123743,43.42,75248.05,4.9,0.40601,0.00013,25.98729]
[1776681125140,43.42,75247.62,4.9,0.40596,0.00013,25.98629]
[1776681125703,43.43,75246.72,4.9,0.40584,0.00013,25.98409]
[1776681125894,43.43,75246.72,4.9,0.40584,0.00013,25.98409]
[1776681125949,43.43,75246.72,4.9,0.40584,0.00013,25.98409]
[1776681126152,43.43,75246.72,4.9,0.40584,0.00013,25.98409]
[1776681126185,43.43,75246.72,4.9,0.40584,0.00013,25.98409]
[1776681126187,43.43,75235.4,4.9,0.40434,0.00013,25.95594]
[1776681126604,43.43,75235.4,4.9,0.40434,0.00013,25.95594]
[1776681127146,43.43,75235.4,4.9,0.40434,0.00013,25.95594]
[1776681127380,43.43,75234.91,4.9,0.40427,0.00013,25.95475]
[1776681128050,43.43,75234.91,4.9,0.40427,0.00013,25.95475]
[1776681134137,43.43,75231.06,4.9,0.40376,0.00013,25.94502]
[1776681134142,43.43,75231.06,4.9,0.40376,0.00013,25.94502]
[1776681135419,43.43,75232.13,4.9,0.4039,0.00013,25.94771]
[1776681135845,43.43,75232.13,4.9,0.4039,0.00013,25.94771]
[1776681141202,43.43,75231.67,4.9,0.40384,0.00013,25.94663]
[1776681141425,43.43,75231.67,4.9,0.40384,0.00013,25.94663]
[1776681141815,43.43,75231.67,4.9,0.40384,0.00013,25.94663]
[1776681143877,43.43,75228.12,4.9,0.40337,0.00013,25.93767]
[1776681145934,43.43,75227.77,4.9,0.40332,0.00013,25.93679]
[1776681148510,43.43,75227.49,4.9,0.40329,0.00013,25.93608]
[1776681148582,43.43,75227.49,4.9,0.40329,0.00013,25.93608]
[1776681148614,43.43,75227.49,4.9,0.40329,0.00013,25.93608]
[1776681148672,43.43,75227.49,4.9,0.40329,0.00013,25.93608]
[1776681148697,43.43,75227.49,4.9,0.40329,0.00013,25.93608]
[1776681148794,43.43,75227.49,4.9,0.40329,0.00013,25.93608]
[1776681149446,43.43,75230.93,4.9,0.40374,0.00013,25.94476]
[1776681152156,43.43,75229.11,4.9,0.40349,0.00013,25.93684]
[1776681152192,43.43,75229.11,4.9,0.40349,0.00013,25.93684]
[1776681152862,43.43,75225.02,4.9,0.40294,0.00013,25.92649]
[1776681153286,43.43,75214.21,4.9,0.40151,0.00013,25.89893]
[1776681153546,43.43,75214.21,4.9,0.40151,0.00013,25.89893]
[1776681153710,43.43,75214.21,4.9,0.40151,0.00013,25.89893]
[1776681153717,43.43,75214.21,4.9,0.40151,0.00013,25.89893]
[1776681153844,43.43,75214.21,4.9,0.40151,0.00013,25.89893]
[1776681158925,43.43,75218.68,4.9,0.4021,0.00013,25.91043]
[1776681162901,43.43,75219.61,4.9,0.40223,0.00013,25.91283]
[1776681168034,43.43,75218.58,4.9,0.4021,0.00013,25.91026]
[1776681171169,43.43,75218.49,4.9,0.40209,0.00013,25.91006]
[1776681171639,43.43,75218.23,4.9,0.40205,0.00013,25.9094]
[1776681177370,43.43,75215.94,4.9,0.40175,0.00013,25.90361]
[1776681182386,43.43,75216.11,4.9,0.40178,0.00013,25.90409]
[1776681185094,43.43,75216.11,4.9,0.40178,0.00013,25.90411]
[1776681185118,43.43,75216.11,4.9,0.40178,0.00013,25.90411]
[1776681185196,43.44,75216.11,4.9,0.40178,0.00013,25.90415]
[1776681185725,43.44,75216.11,4.9,0.40178,0.00013,25.90415]
[1776681185819,43.44,75216.11,4.9,0.40178,0.00013,25.90415]
[1776681188444,43.44,75216.11,4.9,0.40178,0.00013,25.90418]
[1776681193155,43.44,75216.07,4.9,0.40178,0.00013,25.90411]
[1776681198794,43.44,75218.2,4.9,0.40206,0.00013,25.9096]
[1776681203645,43.44,75218.34,4.9,0.40208,0.00013,25.90999]
[1776681207233,43.44,75218.48,4.9,0.4021,0.00013,25.91037]
[1776681207250,43.44,75218.48,4.9,0.4021,0.00013,25.91037]
[1776681207999,43.44,75218.48,4.9,0.4021,0.00013,25.91038]
[1776681208236,43.44,75218.48,4.9,0.4021,0.00013,25.91038]
[1776681208263,43.44,75228.11,4.9,0.40339,0.00013,25.93482]
[1776681214713,43.44,75226.86,4.9,0.4032,0.00013,25.92831]
[1776681214789,43.44,75226.86,4.9,0.4032,0.00013,25.92831]
[1776681215294,43.44,75226.86,4.9,0.4032,0.00013,25.92831]
[1776681215334,43.44,75226.86,4.9,0.40321,0.00013,25.92836]
[1776681216659,43.44,75232.47,4.9,0.40395,0.00013,25.9425]
[1776681217419,43.44,75237.54,4.9,0.40463,0.00013,25.95525]
[1776681217491,43.44,75237.54,4.9,0.40463,0.00013,25.95525]
[1776681219312,43.44,75238.27,4.9,0.40473,0.00013,25.95711]
[1776681220764,43.44,75238.09,4.9,0.40471,0.00013,25.95674]
[1776681222385,43.44,75238.09,4.9,0.40472,0.00013,25.95678]
[1776681223775,43.45,75237.66,4.9,0.40466,0.00013,25.95579]
[1776681223917,43.45,75237.66,4.9,0.40466,0.00013,25.95579]
[1776681223976,43.45,75236.69,4.9,0.40454,0.00013,25.95341]
[1776681225439,43.45,75235.55,4.9,0.40439,0.00013,25.9506]
[1776681226100,43.45,75235.55,4.9,0.40439,0.00013,25.9506]
[1776681228154,43.45,75233.83,4.9,0.40416,0.00013,25.94635]
[1776681228391,43.45,75233.83,4.9,0.40416,0.00013,25.94635]
[1776681229722,43.45,75228.07,4.9,0.4034,0.00013,25.93194]
[1776681229742,43.45,75228.07,4.9,0.4034,0.00013,25.93194]
[1776681229988,43.45,75228.07,4.9,0.4034,0.00013,25.93194]
[1776681230460,43.45,75226.07,4.9,0.40314,0.00013,25.92697]
[1776681230692,43.45,75226.07,4.9,0.40314,0.00013,25.92697]
[1776681231570,43.45,75221.92,4.9,0.40259,0.00013,25.91645]
[1776681236072,43.45,75218.71,4.9,0.40216,0.00013,25.9083]
[1776681241370,43.46,75218.01,4.9,0.40207,0.00013,25.90654]
[1776681241797,43.46,75216.93,4.9,0.40193,0.00013,25.9038]
[1776681246958,43.46,75216.38,4.9,0.40186,0.00013,25.90243]
[1776681250329,43.46,75216.05,4.9,0.40181,0.00013,25.90161]
[1776681251273,43.46,75215.98,4.9,0.40181,0.00013,25.90145]
[1776681253190,43.46,75222.67,4.9,0.4027,0.00013,25.91852]
[1776681259260,43.46,75222.91,4.9,0.40273,0.00013,25.91912]
[1776681263218,43.46,75223.41,4.9,0.4028,0.00013,25.92039]
[1776681263266,43.46,75223.41,4.9,0.4028,0.00013,25.92039]
[1776681263318,43.46,75223.41,4.9,0.4028,0.00013,25.92039]
[1776681263369,43.46,75223.48,4.9,0.4028,0.00013,25.92057]
[1776681263452,43.46,75223.48,4.9,0.4028,0.00013,25.92057]
[1776681263463,43.46,75223.48,4.9,0.4028,0.00013,25.92057]
[1776681263519,43.46,75223.48,4.9,0.4028,0.00013,25.92057]
[1776681263796,43.46,75223.48,4.9,0.4028,0.00013,25.92057]
[1776681264070,43.46,75212.85,4.9,0.40139,0.00013,25.89345]
[1776681266598,43.46,75210.65,4.9,0.4011,0.00013,25.88781]
[1776681266612,43.46,75210.65,4.9,0.4011,0.00013,25.88781]
[1776681266638,43.46,75210.65,4.9,0.4011,0.00013,25.88781]
[1776681266738,43.46,75210.65,4.9,0.4011,0.00013,25.88781]
[1776681267037,43.46,75210.65,4.9,0.4011,0.00013,25.88781]
[1776681267130,43.46,75219.02,4.9,0.40221,0.00013,25.90928]
[1776681269459,43.46,75219.57,4.9,0.40229,0.00013,25.91069]
[1776681269489,43.46,75219.57,4.9,0.40229,0.00013,25.91069]
[1776681271451,43.46,75214.96,4.9,0.40166,0.00013,25.89561]
[1776681272457,43.46,75211.79,4.9,0.40124,0.00013,25.88749]
[1776681273774,43.46,75211.19,4.9,0.40116,0.00013,25.88596]
[1776681277802,43.46,75213.28,4.9,0.40145,0.00013,25.89139]
[1776681283203,43.46,75214.96,4.9,0.40167,0.00013,25.89576]
[1776681285531,43.46,75214.49,4.9,0.40161,0.00013,25.89458]
[1776681286444,43.46,75214.49,4.9,0.40161,0.00013,25.89458]
[1776681287904,43.46,75211.97,4.9,0.40128,0.00013,25.88814]
[1776681288238,43.47,75204.26,4.9,0.40026,0.00013,25.86827]
[1776681293273,43.47,75204.27,4.9,0.40026,0.00013,25.86842]
[1776681294230,43.47,75204.27,4.9,0.40026,0.00013,25.86842]
[1776681299443,43.47,75203.43,4.9,0.40016,0.00013,25.86636]
[1776681303538,43.47,75203.31,4.9,0.40015,0.00013,25.86618]
[1776681303547,43.47,75203.31,4.9,0.40015,0.00013,25.86618]
[1776681303742,43.47,75203.31,4.9,0.40015,0.00013,25.86618]
[1776681304058,43.47,75203.31,4.9,0.40015,0.00013,25.86618]
[1776681304350,43.47,75195.37,4.9,0.39909,0.00013,25.84547]
[1776681305621,43.47,75198.03,4.9,0.39945,0.00013,25.85238]
[1776681306667,43.47,75199.47,4.9,0.39964,0.00013,25.8561]
[1776681308871,43.47,75199.57,4.9,0.39965,0.00013,25.85633]
[1776681309979,43.47,75202.51,4.9,0.40003,0.00013,25.8639]
[1776681312032,43.47,75202.95,4.9,0.40009,0.00013,25.86501]
[1776681313139,43.47,75202.95,4.9,0.40009,0.00013,25.86497]
[1776681314378,43.47,75202.99,4.9,0.40009,0.00013,25.865]
[1776681314419,43.47,75202.99,4.9,0.40009,0.00013,25.865]
[1776681314442,43.47,75202.99,4.9,0.40009,0.00013,25.865]
[1776681314459,43.46,75203.7,4.9,0.40018,0.00013,25.8668]
[1776681320465,43.47,75209.61,4.9,0.40097,0.00013,25.88217]
[1776681327441,43.47,75209.25,4.9,0.40093,0.00013,25.8813]
[1776681332549,43.47,75209.56,4.9,0.40096,0.00013,25.87886]
[1776681337872,43.47,75209.98,4.9,0.40102,0.00013,25.87999]
[1776681339678,43.47,75209.98,4.9,0.40102,0.00013,25.88]
[1776681342330,43.47,75201.27,4.9,0.39986,0.00013,25.85752]
[1776681342418,43.47,75201.27,4.9,0.39986,0.00013,25.85752]
[1776681342484,43.47,75201.27,4.9,0.39986,0.00013,25.85752]
[1776681342501,43.47,75199.27,4.9,0.3996,0.00013,25.85237]
[1776681342797,43.47,75199.27,4.9,0.3996,0.00013,25.85237]
[1776681343014,43.47,75199.27,4.9,0.3996,0.00013,25.85237]
[1776681343298,43.47,75199.27,4.9,0.3996,0.00013,25.85237]
[1776681344411,43.47,75198.74,4.9,0.39953,0.00013,25.85095]
[1776681344490,43.47,75198.74,4.9,0.39953,0.00013,25.85095]
[1776681344661,43.47,75195.97,4.9,0.39916,0.00013,25.84369]
[1776681344993,43.47,75195.97,4.9,0.39916,0.00013,25.84369]
[1776681345039,43.47,75195.97,4.9,0.39916,0.00013,25.84369]
[1776681346052,43.47,75193.72,4.9,0.39886,0.00013,25.8378]
[1776681347313,43.47,75191.7,4.9,0.39859,0.00013,25.83248]
[1776681348073,43.47,75191.64,4.9,0.39858,0.00013,25.83227]
[1776681348424,43.47,75191.64,4.9,0.39858,0.00013,25.83227]
[1776681349058,43.47,75186.92,4.9,0.39795,0.00013,25.81982]
[1776681351869,43.47,75188.44,4.9,0.39815,0.00013,25.82379]
[1776681352183,43.47,75188.44,4.9,0.39815,0.00013,25.82379]
[1776681355306,43.47,75180.5,4.9,0.3971,0.00013,25.80273]
[1776681355560,43.47,75180.5,4.9,0.3971,0.00013,25.80273]
[1776681358397,43.47,75178.54,4.9,0.39684,0.00013,25.79749]
[1776681358677,43.47,75178.64,4.9,0.39685,0.00013,25.79773]
[1776681361467,43.47,75179.35,4.9,0.39694,0.00013,25.79961]
[1776681361810,43.47,75179.68,4.9,0.39698,0.00013,25.80047]
[1776681362214,43.47,75179.68,4.9,0.39698,0.00013,25.80047]
[1776681362633,43.47,75181.52,4.9,0.39723,0.00013,25.80536]
[1776681363163,43.47,75181.52,4.9,0.39723,0.00013,25.80536]
[1776681363286,43.47,75181.52,4.9,0.39723,0.00013,25.80536]
[1776681363345,43.47,75187.48,4.9,0.39802,0.00013,25.82109]
[1776681364147,43.47,75187.48,4.9,0.39802,0.00013,25.82109]
[1776681364160,43.47,75187.48,4.9,0.39802,0.00013,25.82109]
[1776681364204,43.47,75187.48,4.9,0.39802,0.00013,25.82109]
[1776681364549,43.47,75203.48,4.9,0.40014,0.00013,25.86296]
[1776681369943,43.47,75207.99,4.9,0.40074,0.00013,25.87467]
[1776681374512,43.47,75205.37,4.9,0.4004,0.00013,25.86795]
[1776681374620,43.47,75205.18,4.9,0.40037,0.00013,25.86748]
[1776681374706,43.47,75205.18,4.9,0.40037,0.00013,25.86748]
[1776681375032,43.47,75205.18,4.9,0.40037,0.00013,25.86748]
[1776681375134,43.47,75205.18,4.9,0.40037,0.00013,25.86748]
[1776681375518,43.47,75205.18,4.9,0.40037,0.00013,25.86748]
[1776681377606,43.47,75202.91,4.9,0.40007,0.00013,25.86159]
[1776681380565,43.47,75208.71,4.9,0.40084,0.00013,25.87661]
[1776681382293,43.47,75208.11,4.9,0.40076,0.00013,25.87508]
[1776681382485,43.47,75208.11,4.9,0.40076,0.00013,25.87508]
[1776681382552,43.47,75208.11,4.9,0.40076,0.00013,25.87508]
[1776681384187,43.47,75212.19,4.9,0.40131,0.00013,25.8856]
[1776681389957,43.47,75218.87,4.9,0.40219,0.00013,25.90267]
[1776681393384,43.47,75219.08,4.9,0.40221,0.00013,25.89986]
[1776681393755,43.47,75219.31,4.9,0.40224,0.00013,25.90043]
[1776681393995,43.47,75219.31,4.9,0.40224,0.00013,25.90043]
[1776681394120,43.47,75219.31,4.9,0.40224,0.00013,25.90043]
[1776681394374,43.47,75219.31,4.9,0.40224,0.00013,25.90043]
[1776681394383,43.47,75217.9,4.9,0.40205,0.00013,25.89683]
[1776681395398,43.47,75217.9,4.9,0.40205,0.00013,25.89683]
[1776681395471,43.47,75217.9,4.9,0.40205,0.00013,25.89683]
[1776681395837,43.47,75213.26,4.9,0.40143,0.00013,25.88489]
[1776681395918,43.47,75213.26,4.9,0.40143,0.00013,25.88489]
[1776681395999,43.47,75214.26,4.9,0.40156,0.00013,25.88746]
[1776681399581,43.47,75213.48,4.9,0.40146,0.00013,25.88546]
[1776681405801,43.47,75212.66,4.9,0.40135,0.00013,25.88337]
[1776681408458,43.47,75212.55,4.9,0.40134,0.00013,25.8831]
[1776681408462,43.47,75212.55,4.9,0.40134,0.00013,25.8831]
[1776681417146,43.47,75212.55,4.9,0.40134,0.00013,25.88314]
[1776681419697,43.47,75212.94,4.9,0.40139,0.00013,25.88415]
[1776681420672,43.47,75212.9,4.9,0.40139,0.00013,25.88405]
[1776681420819,43.47,75212.9,4.9,0.40139,0.00013,25.88405]
[1776681421075,43.47,75212.9,4.9,0.40139,0.00013,25.88405]
[1776681421175,43.47,75204.31,4.9,0.40025,0.00013,25.86191]
[1776681422098,43.47,75204.31,4.9,0.40025,0.00013,25.86191]
[1776681422223,43.47,75204.31,4.9,0.40025,0.00013,25.86191]
[1776681423216,43.47,75203.38,4.9,0.40012,0.00013,25.85944]
[1776681423392,43.47,75203.38,4.9,0.40012,0.00013,25.85944]
[1776681423498,43.47,75203.38,4.9,0.40012,0.00013,25.85944]
[1776681424263,43.47,75203.44,4.9,0.40012,0.00013,25.8595]
[1776681426018,43.46,75202.51,4.9,0.39999,0.00013,25.85704]
[1776681426796,43.46,75200.94,4.9,0.39978,0.00013,25.85291]
[1776681428089,43.46,75200.22,4.9,0.39968,0.00013,25.85099]
[1776681429076,43.46,75200.5,4.9,0.39972,0.00013,25.85168]
[1776681430131,43.46,75200.48,4.9,0.39971,0.00013,25.85158]
[1776681430272,43.46,75200.48,4.9,0.39971,0.00013,25.85158]
[1776681431340,43.46,75200.18,4.9,0.39967,0.00013,25.85072]
[1776681432543,43.46,75197.51,4.9,0.39931,0.00013,25.84372]
[1776681432864,43.46,75195.32,4.9,0.39902,0.00013,25.83795]
[1776681433577,43.46,75195.32,4.9,0.39902,0.00013,25.83795]
[1776681435254,43.46,75195.24,4.9,0.39901,0.00013,25.83771]
[1776681435523,43.46,75195.24,4.9,0.39901,0.00013,25.83771]
[1776681438374,43.45,75195.47,4.9,0.39903,0.00013,25.83817]
[1776681438765,43.45,75195.46,4.9,0.39903,0.00013,25.83811]
[1776681441435,43.45,75193.39,4.9,0.39875,0.00013,25.83262]
[1776681441685,43.45,75192.96,4.9,0.39869,0.00013,25.83146]
[1776681444484,43.45,75191.94,4.9,0.39855,0.00013,25.82873]
[1776681445532,43.45,75191.94,4.9,0.39855,0.00013,25.8287]
[1776681447942,43.45,75194.04,4.9,0.39882,0.00013,25.83413]
[1776681448250,43.45,75194.04,4.9,0.39882,0.00013,25.83413]
[1776681449455,43.45,75194.05,4.9,0.39882,0.00013,25.83413]
[1776681450040,43.45,75193.74,4.9,0.39878,0.00013,25.83328]
[1776681450703,43.44,75193.47,4.9,0.39874,0.00013,25.83255]
[1776681451906,43.44,75193.22,4.9,0.39869,0.00013,25.82853]
[1776681452749,43.44,75192.79,4.9,0.39863,0.00013,25.82737]
[1776681453801,43.44,75192.18,4.9,0.39855,0.00013,25.82575]
[1776681454001,43.44,75192.18,4.9,0.39855,0.00013,25.82575]
[1776681454161,43.44,75192.18,4.9,0.39855,0.00013,25.82575]
[1776681454178,43.44,75192.18,4.9,0.39855,0.00013,25.82575]
[1776681454257,43.44,75192.18,4.9,0.39855,0.00013,25.82575]
[1776681454406,43.44,75184.81,4.9,0.39757,0.00013,25.80628]
[1776681455045,43.44,75184.81,4.9,0.39757,0.00013,25.80628]
[1776681455463,43.44,75184.81,4.9,0.39757,0.00013,25.80628]
[1776681455996,43.44,75184.27,4.9,0.3975,0.00013,25.80484]
[1776681456075,43.44,75184.27,4.9,0.3975,0.00013,25.80484]
[1776681456294,43.44,75184.27,4.9,0.3975,0.00013,25.80484]
[1776681457133,43.44,75187.27,4.9,0.3979,0.00013,25.81276]
[1776681457453,43.44,75187.27,4.9,0.3979,0.00013,25.81276]
[1776681458460,43.44,75188.86,4.9,0.39811,0.00013,25.81694]
[1776681459522,43.44,75188.99,4.9,0.39812,0.00013,25.81727]
[1776681459609,43.44,75188.99,4.9,0.39812,0.00013,25.81727]
[1776681459891,43.44,75189.85,4.9,0.39824,0.00013,25.81951]
[1776681460028,43.44,75189.85,4.9,0.39824,0.00013,25.81951]
[1776681460393,43.44,75189.85,4.9,0.39824,0.00013,25.81951]
[1776681460448,43.44,75200.4,4.9,0.39964,0.00013,25.84713]
[1776681462950,43.44,75201.09,4.9,0.39972,0.00013,25.84886]
[1776681463253,43.44,75201.09,4.9,0.39972,0.00013,25.84886]
[1776681464196,43.44,75201.56,4.9,0.39978,0.00013,25.85005]
[1776681465550,43.44,75201.56,4.9,0.39978,0.00013,25.85005]
[1776681466061,43.44,75201.59,4.9,0.39978,0.00013,25.85005]
[1776681467214,43.44,75201.59,4.9,0.39978,0.00013,25.85005]
[1776681469724,43.43,75207.37,4.9,0.40054,0.00013,25.8649]
[1776681470877,43.43,75207.08,4.9,0.4005,0.00013,25.86411]
[1776681471857,43.43,75204.04,4.9,0.4001,0.00013,25.85619]
[1776681472116,43.43,75204.04,4.9,0.4001,0.00013,25.85619]
[1776681472888,43.43,75203.23,4.9,0.39999,0.00013,25.85405]
[1776681473287,43.43,75203.23,4.9,0.39999,0.00013,25.85405]
[1776681475542,43.43,75203.57,4.9,0.40003,0.00013,25.85486]
[1776681476847,43.43,75203.39,4.9,0.4,0.00013,25.85432]
[1776681478657,43.43,75203.34,4.9,0.39999,0.00013,25.85415]
[1776681479756,43.42,75204.49,4.9,0.40014,0.00013,25.85707]
[1776681481781,43.42,75204.15,4.9,0.40009,0.00013,25.85611]
[1776681482053,43.42,75204.15,4.9,0.40009,0.00013,25.85611]
[1776681483189,43.42,75203.74,4.9,0.40003,0.00013,25.85501]
[1776681484059,43.42,75203.44,4.9,0.39999,0.00013,25.85419]
[1776681484084,43.42,75203.44,4.9,0.39999,0.00013,25.85419]
[1776681484185,43.42,75203.44,4.9,0.39999,0.00013,25.85419]
[1776681484616,43.42,75190.39,4.9,0.39825,0.00013,25.82001]
[1776681484984,43.42,75190.39,4.9,0.39825,0.00013,25.82001]
[1776681485202,43.42,75190.39,4.9,0.39825,0.00013,25.82001]
[1776681487892,43.42,75190.81,4.9,0.39831,0.00013,25.82106]
[1776681488120,43.42,75190.81,4.9,0.39831,0.00013,25.82106]
[1776681490953,43.42,75190.87,4.9,0.39831,0.00013,25.82116]
[1776681491252,43.42,75190.87,4.9,0.39831,0.00013,25.82116]
[1776681491602,43.42,75190.87,4.9,0.39831,0.00013,25.82116]
[1776681491956,43.42,75192.09,4.9,0.39847,0.00013,25.82435]
[1776681492002,43.42,75192.09,4.9,0.39847,0.00013,25.82435]
[1776681493014,43.42,75194.67,4.9,0.39881,0.00013,25.8311]
[1776681494176,43.42,75195.09,4.9,0.39887,0.00013,25.83218]
[1776681495258,43.42,75195.33,4.9,0.3989,0.00013,25.83278]
[1776681497473,43.41,75195.72,4.9,0.39895,0.00013,25.83375]
[1776681498516,43.41,75195.72,4.9,0.39895,0.00013,25.83373]
[1776681500576,43.41,75195.54,4.9,0.39892,0.00013,25.83323]
[1776681500750,43.41,75195.85,4.9,0.39896,0.00013,25.83399]
[1776681503296,43.41,75197.16,4.9,0.39913,0.00013,25.83739]
[1776681504487,43.41,75197.3,4.9,0.39915,0.00013,25.8377]
[1776681506397,43.41,75195.46,4.9,0.3989,0.00013,25.83286]
[1776681507505,43.41,75195.35,4.9,0.39888,0.00013,25.83252]
[1776681509607,43.41,75195.35,4.9,0.39888,0.00013,25.83247]
[1776681510827,43.41,75195.4,4.9,0.39888,0.00013,25.83257]
[1776681510899,43.41,75195.4,4.9,0.39888,0.00013,25.83257]
[1776681510914,43.41,75195.4,4.9,0.39888,0.00013,25.83257]
[1776681511852,43.41,75195.4,4.9,0.39888,0.00013,25.83255]
[1776681512086,43.41,75195.4,4.9,0.39888,0.00013,25.83255]
[1776681512189,43.41,75207.18,4.9,0.40043,0.00013,25.85988]
[1776681512883,43.41,75207.18,4.9,0.40043,0.00013,25.85988]
[1776681513300,43.41,75207.18,4.9,0.40043,0.00013,25.85988]
[1776681515783,43.4,75207.39,4.9,0.40046,0.00013,25.86031]
[1776681517185,43.4,75207.49,4.9,0.40047,0.00013,25.86053]
[1776681519613,43.4,75210.43,4.9,0.40085,0.00013,25.868]
[1776681519838,43.4,75210.54,4.9,0.40086,0.00013,25.86824]
[1776681521964,43.4,75209.68,4.9,0.40075,0.00013,25.86597]
[1776681522225,43.4,75209.68,4.9,0.40075,0.00013,25.86597]
[1776681528174,43.4,75210.13,4.9,0.4008,0.00013,25.86709]
[1776681528299,43.4,75210.13,4.9,0.4008,0.00013,25.86709]
[1776681528373,43.4,75210.13,4.9,0.4008,0.00013,25.86709]
[1776681528821,43.39,75210.13,4.9,0.40079,0.00013,25.86683]
[1776681529397,43.39,75210.13,4.9,0.40079,0.00013,25.86683]
[1776681529499,43.39,75197.27,4.9,0.39907,0.00013,25.83331]
[1776681531151,43.39,75193.93,4.9,0.39863,0.00013,25.82454]
[1776681531448,43.39,75193.93,4.9,0.39863,0.00013,25.82454]
[1776681534212,43.39,75196.86,4.9,0.39901,0.00013,25.83216]
[1776681535254,43.39,75196.92,4.9,0.39902,0.00013,25.83229]
[1776681537266,43.38,75197.97,4.9,0.39916,0.00013,25.83499]
[1776681537511,43.38,75197.97,4.9,0.39916,0.00013,25.83499]
[1776681542845,43.38,75198.71,4.9,0.39925,0.00013,25.8368]
[1776681543070,43.38,75198.71,4.9,0.39925,0.00013,25.8368]
[1776681543138,43.38,75198.71,4.9,0.39925,0.00013,25.8368]
[1776681543303,43.38,75198.71,4.9,0.39925,0.00013,25.8368]
[1776681545040,43.38,75210.09,4.9,0.40075,0.00013,25.86627]
[1776681545817,43.38,75210.09,4.9,0.40075,0.00013,25.86627]
[1776681546054,43.38,75210.09,4.9,0.40075,0.00013,25.86627]
[1776681546316,43.38,75210.09,4.9,0.40075,0.00013,25.86627]
[1776681546438,43.38,75210.09,4.9,0.40075,0.00013,25.86627]
[1776681546727,43.38,75210.09,4.9,0.40075,0.00013,25.86627]
[1776681546816,43.38,75209.91,4.9,0.40073,0.00013,25.86572]
[1776681549510,43.38,75209.99,4.9,0.40074,0.00013,25.86593]
[1776681549950,43.37,75209.99,4.9,0.40073,0.00013,25.86581]
[1776681550754,43.37,75209.99,4.9,0.40073,0.00013,25.86581]
[1776681551058,43.37,75209.99,4.9,0.40073,0.00013,25.86581]
[1776681552618,43.37,75210.28,4.9,0.40077,0.00013,25.86652]
[1776681553752,43.37,75210.31,4.9,0.40076,0.00013,25.86652]
[1776681555667,43.37,75210.17,4.9,0.40074,0.00013,25.86612]
[1776681555954,43.37,75210.49,4.9,0.40078,0.00013,25.86687]
[1776681558434,43.37,75209.38,4.9,0.40063,0.00013,25.86396]
[1776681558668,43.37,75209.38,4.9,0.40063,0.00013,25.86396]
[1776681561800,43.36,75209.09,4.9,0.40058,0.00013,25.86306]
[1776681562065,43.36,75209.09,4.9,0.40058,0.00013,25.86306]
[1776681564896,43.36,75208.97,4.9,0.40056,0.00013,25.86267]
[1776681565149,43.36,75208.97,4.9,0.40056,0.00013,25.86267]
[1776681567959,43.36,75208.97,4.9,0.40056,0.00013,25.8626]
[1776681569007,43.36,75208.97,4.9,0.40055,0.00013,25.86249]
[1776681571068,43.36,75207.86,4.9,0.4004,0.00013,25.85954]
[1776681571237,43.36,75207.86,4.9,0.4004,0.00013,25.85954]
[1776681573459,43.36,75202.39,4.9,0.39965,0.00013,25.84191]
[1776681574333,43.35,75202.93,4.9,0.39972,0.00013,25.84327]
[1776681575631,43.35,75202.76,4.9,0.3997,0.00013,25.84282]
[1776681577446,43.35,75202.69,4.9,0.39969,0.00013,25.84258]
[1776681578643,43.35,75202.69,4.9,0.39968,0.00013,25.84253]
[1776681580559,43.35,75201.98,4.9,0.39959,0.00013,25.84064]
[1776681581672,43.35,75202.06,4.9,0.3996,0.00013,25.8408]
[1776681583565,43.35,75202.08,4.9,0.3996,0.00013,25.84082]
[1776681583833,43.35,75202.08,4.9,0.39959,0.00013,25.84077]
[1776681586215,43.35,75202.16,4.9,0.3996,0.00013,25.84095]
[1776681586624,43.35,75202.16,4.9,0.3996,0.00013,25.84095]
[1776681587827,43.35,75202.19,4.9,0.3996,0.00013,25.84097]
[1776681589679,43.35,75204.3,4.9,0.39988,0.00013,25.84645]
[1776681589946,43.34,75204.3,4.9,0.39988,0.00013,25.84639]
[1776681592650,43.34,75207.7,4.9,0.40033,0.00013,25.8552]
[1776681592681,43.34,75207.7,4.9,0.40033,0.00013,25.8552]
[1776681592688,43.34,75207.7,4.9,0.40033,0.00013,25.8552]
[1776681592696,43.34,75207.7,4.9,0.40033,0.00013,25.8552]
[1776681596015,43.34,75216.19,4.9,0.40145,0.00013,25.87699]
[1776681597317,43.34,75216.63,4.9,0.40151,0.00013,25.87803]
[1776681598932,43.34,75216.61,4.9,0.4015,0.00013,25.87793]
[1776681600230,43.34,75216.61,4.9,0.4015,0.00013,25.87789]
[1776681601222,43.34,75216.58,4.9,0.40149,0.00013,25.87777]
[1776681601507,43.34,75216.58,4.9,0.40149,0.00013,25.87777]
[1776681601522,43.33,75223.14,4.9,0.40236,0.00013,25.8945]
[1776681603334,43.33,75225.08,4.9,0.40262,0.00013,25.89945]
[1776681609219,43.33,75221.75,4.9,0.40218,0.00013,25.89091]
[1776681611400,43.33,75221.75,4.9,0.40218,0.00013,25.89091]
[1776681611488,43.33,75221.75,4.9,0.40218,0.00013,25.89091]
[1776681611659,43.33,75221.75,4.9,0.40218,0.00013,25.89091]
[1776681611704,43.33,75217.53,4.9,0.40161,0.00013,25.88007]
[1776681613484,43.33,75213.7,4.9,0.4011,0.00013,25.87017]
[1776681614573,43.33,75212.79,4.9,0.40098,0.00013,25.86782]
[1776681614628,43.33,75212.79,4.9,0.40098,0.00013,25.86782]
[1776681614985,43.33,75209.82,4.9,0.40058,0.00013,25.86006]
[1776681614986,43.33,75209.82,4.9,0.40058,0.00013,25.86006]
[1776681615346,43.33,75209.82,4.9,0.40058,0.00013,25.86006]
[1776681615418,43.33,75209.82,4.9,0.40058,0.00013,25.86006]
[1776681617397,43.33,75204.95,4.9,0.39992,0.00013,25.84735]
[1776681617747,43.33,75204.95,4.9,0.39992,0.00013,25.84735]
[1776681618195,43.33,75201.11,4.9,0.39941,0.00013,25.8373]
[1776681618716,43.33,75201.11,4.9,0.39941,0.00013,25.8373]
[1776681620612,43.33,75201.29,4.9,0.39943,0.00013,25.83773]
[1776681621080,43.33,75201.29,4.9,0.39943,0.00013,25.8377]
[1776681621992,43.33,75200.44,4.9,0.39932,0.00013,25.83546]
[1776681623807,43.33,75200.44,4.9,0.39932,0.00013,25.83546]
[1776681625003,43.32,75200.37,4.9,0.3993,0.00013,25.83524]
[1776681627426,43.32,75200.62,4.9,0.39933,0.00013,25.83583]
[1776681627692,43.32,75200.62,4.9,0.39933,0.00013,25.83583]
[1776681633041,43.32,75200.33,4.9,0.39928,0.00013,25.83163]
[1776681634294,43.32,75200.35,4.9,0.39928,0.00013,25.83166]
[1776681636101,43.32,75198.21,4.9,0.39899,0.00013,25.82604]
[1776681637303,43.32,75198.21,4.9,0.39899,0.00013,25.82602]
[1776681642268,43.32,75197.91,4.9,0.39895,0.00013,25.82517]
[1776681642692,43.32,75197.91,4.9,0.39895,0.00013,25.82517]
[1776681645329,43.32,75203.86,4.9,0.39974,0.00013,25.84068]
[1776681646238,43.32,75203.89,4.9,0.39974,0.00013,25.84074]
[1776681648441,43.32,75203.89,4.9,0.39974,0.00013,25.84074]
[1776681649336,43.31,75203.83,4.9,0.39973,0.00013,25.84052]
[1776681649646,43.31,75203.83,4.9,0.39973,0.00013,25.84052]
[1776681651554,43.31,75203.23,4.9,0.39964,0.00013,25.83891]
[1776681652758,43.31,75202.94,4.9,0.3996,0.00013,25.83813]
[1776681654615,43.31,75202.77,4.9,0.39958,0.00013,25.83765]
[1776681655766,43.31,75202.7,4.9,0.39957,0.00013,25.83745]
[1776681660733,43.31,75202.93,4.9,0.3996,0.00013,25.83799]
[1776681661118,43.31,75203.33,4.9,0.39965,0.00013,25.83897]
[1776681661204,43.31,75203.33,4.9,0.39965,0.00013,25.83897]
[1776681661267,43.31,75203.33,4.9,0.39965,0.00013,25.83897]
[1776681661293,43.31,75203.33,4.9,0.39965,0.00013,25.83897]
[1776681661308,43.31,75203.33,4.9,0.39965,0.00013,25.83897]
[1776681661911,43.31,75214.17,4.9,0.40109,0.00013,25.8671]
[1776681663064,43.31,75214.17,4.9,0.40109,0.00013,25.8671]
[1776681663134,43.31,75214.17,4.9,0.40109,0.00013,25.8671]
[1776681663155,43.31,75220.75,4.9,0.40197,0.00013,25.88399]
[1776681664053,43.31,75220.75,4.9,0.40197,0.00013,25.88399]
[1776681665240,43.31,75220.69,4.9,0.40196,0.00013,25.88379]
[1776681667157,43.31,75220.69,4.9,0.40195,0.00013,25.88371]
[1776681668254,43.3,75220.69,4.9,0.40195,0.00013,25.88366]
[1776681670110,43.3,75220.69,4.9,0.40195,0.00013,25.88362]
[1776681670143,43.3,75220.69,4.9,0.40195,0.00013,25.88362]
[1776681670147,43.3,75220.69,4.9,0.40195,0.00013,25.88362]
[1776681670460,43.3,75220.69,4.9,0.40195,0.00013,25.88362]
[1776681670974,43.3,75213.21,4.9,0.40094,0.00013,25.86424]
[1776681672682,43.3,75213.21,4.9,0.40094,0.00013,25.86424]
[1776681672983,43.3,75210.62,4.9,0.40059,0.00013,25.85747]
[1776681673218,43.3,75210.62,4.9,0.40059,0.00013,25.85747]
[1776681674293,43.3,75209.71,4.9,0.40047,0.00013,25.85511]
[1776681674518,43.3,75209.71,4.9,0.40047,0.00013,25.85511]
[1776681677040,43.3,75209.42,4.9,0.40042,0.00013,25.85426]
[1776681677777,43.3,75209.42,4.9,0.40042,0.00013,25.85426]
[1776681677966,43.3,75208.64,4.9,0.40032,0.00013,25.85218]
[1776681679116,43.3,75204.28,4.9,0.39974,0.00013,25.84082]
[1776681679396,43.3,75204.28,4.9,0.39974,0.00013,25.84082]
[1776681680650,43.29,75202.81,4.9,0.39954,0.00013,25.83696]
[1776681681523,43.29,75201.69,4.9,0.39939,0.00013,25.83398]
[1776681682287,43.29,75201.57,4.9,0.39937,0.00013,25.83365]
[1776681682460,43.29,75201.57,4.9,0.39937,0.00013,25.83365]
[1776681683749,43.29,75201.33,4.9,0.39934,0.00013,25.83302]
[1776681685513,43.29,75201.26,4.9,0.39932,0.00013,25.83279]
[1776681686085,43.29,75201.23,4.9,0.39932,0.00013,25.83267]
[1776681686095,43.29,75201.23,4.9,0.39932,0.00013,25.83267]
[1776681686335,43.29,75201.23,4.9,0.39932,0.00013,25.83267]
[1776681686830,43.29,75201.23,4.9,0.39932,0.00013,25.83267]
[1776681687100,43.29,75201.39,4.9,0.39934,0.00013,25.83307]
[1776681687217,43.29,75201.39,4.9,0.39934,0.00013,25.83307]
[1776681687276,43.29,75201.39,4.9,0.39934,0.00013,25.83307]
[1776681688630,43.29,75201.49,4.9,0.39935,0.00013,25.83331]
[1776681688911,43.29,75201.49,4.9,0.39935,0.00013,25.83331]
[1776681691688,43.29,75201.57,4.9,0.39936,0.00013,25.83348]
[1776681692491,43.29,75201.75,4.9,0.39937,0.00013,25.83057]
[1776681694798,43.29,75201.68,4.9,0.39936,0.00013,25.83037]
[1776681695990,43.29,75201.71,4.9,0.39936,0.00013,25.8304]
[1776681700923,43.29,75205.4,4.9,0.39984,0.00013,25.83996]
[1776681702169,43.28,75205.02,4.9,0.39979,0.00013,25.83892]
[1776681703980,43.28,75203.22,4.9,0.39955,0.00013,25.83417]
[1776681705310,43.28,75203.22,4.9,0.39955,0.00013,25.83415]
[1776681707043,43.28,75200.94,4.9,0.39924,0.00013,25.82814]
[1776681707600,43.28,75200.94,4.9,0.39924,0.00013,25.82814]
[1776681713164,43.28,75200.74,4.9,0.39921,0.00013,25.82751]
[1776681713337,43.28,75200.74,4.9,0.39921,0.00013,25.82751]
[1776681714408,43.28,75199.94,4.9,0.3991,0.00013,25.82539]
[1776681716372,43.28,75199.83,4.9,0.39908,0.00013,25.82507]
[1776681717527,43.28,75199.83,4.9,0.39908,0.00013,25.82505]
[1776681718473,43.28,75199.83,4.9,0.39908,0.00013,25.82504]
[1776681718964,43.28,75199.03,4.9,0.39897,0.00013,25.82292]
[1776681720033,43.28,75199.14,4.9,0.39899,0.00013,25.8232]
[1776681721237,43.28,75199.25,4.9,0.399,0.00013,25.82347]
[1776681722606,43.28,75199.07,4.9,0.39898,0.00013,25.82299]
[1776681723309,43.28,75199.97,4.9,0.39909,0.00013,25.82532]
[1776681723369,43.28,75199.97,4.9,0.39909,0.00013,25.82532]
[1776681726664,43.27,75198.2,4.9,0.39886,0.00013,25.82064]
[1776681726930,43.27,75198.2,4.9,0.39886,0.00013,25.82064]
[1776681728728,43.27,75198.07,4.9,0.39884,0.00013,25.82027]
[1776681729767,43.27,75198.21,4.9,0.39886,0.00013,25.82062]
[1776681731880,43.27,75198.18,4.9,0.39885,0.00013,25.82053]
[1776681732133,43.27,75198.21,4.9,0.39885,0.00013,25.82058]
[1776681734893,43.27,75202.6,4.9,0.39944,0.00013,25.83209]
[1776681735906,43.27,75202.72,4.9,0.39945,0.00013,25.83237]
[1776681740960,43.27,75202.6,4.9,0.39944,0.00013,25.83204]
[1776681742214,43.27,75202.7,4.9,0.39944,0.00013,25.83223]
[1776681744074,43.27,75202.63,4.9,0.39943,0.00013,25.83203]
[1776681744972,43.27,75202.63,4.9,0.39943,0.00013,25.832]
[1776681747180,43.27,75202.63,4.9,0.39943,0.00013,25.83197]
[1776681747438,43.27,75202.63,4.9,0.39943,0.00013,25.83197]
[1776681749789,43.27,75202.63,4.9,0.39943,0.00013,25.83192]
[1776681749805,43.27,75202.63,4.9,0.39943,0.00013,25.83192]
[1776681750217,43.27,75202.6,4.9,0.39942,0.00013,25.83183]
[1776681751342,43.27,75203.56,4.9,0.39955,0.00013,25.83434]
[1776681753295,43.27,75203.06,4.9,0.39947,0.00013,25.82966]
[1776681753554,43.27,75203.06,4.9,0.39947,0.00013,25.82966]
[1776681755696,43.27,75203.11,4.9,0.39947,0.00013,25.82976]
[1776681756358,43.26,75203.59,4.9,0.39954,0.00013,25.83099]
[1776681756879,43.26,75203.59,4.9,0.39954,0.00013,25.83099]
[1776681757112,43.26,75206.3,4.9,0.3999,0.00013,25.83805]
[1776681758464,43.26,75206.28,4.9,0.39989,0.00013,25.838]
[1776681759726,43.26,75207.72,4.9,0.40009,0.00013,25.84173]
[1776681761076,43.26,75208.06,4.9,0.40013,0.00013,25.84257]
[1776681762242,43.26,75205.99,4.9,0.39985,0.00013,25.83716]
[1776681762780,43.26,75205.99,4.9,0.39985,0.00013,25.83716]
[1776681763506,43.26,75205.8,4.9,0.39982,0.00013,25.83662]
[1776681765999,43.26,75201.93,4.9,0.3993,0.00013,25.82645]
[1776681767237,43.26,75201.93,4.9,0.3993,0.00013,25.82645]
[1776681767944,43.26,75201.93,4.9,0.3993,0.00013,25.82645]
[1776681768728,43.26,75201.93,4.9,0.3993,0.00013,25.82644]
[1776681769099,43.26,75201.27,4.9,0.39921,0.00013,25.82469]
[1776681769436,43.26,75201.27,4.9,0.39921,0.00013,25.82469]
[1776681770120,43.26,75200.24,4.9,0.39908,0.00013,25.82197]
[1776681770167,43.26,75200.24,4.9,0.39908,0.00013,25.82197]
[1776681772223,43.26,75200.0,4.9,0.39904,0.00013,25.82132]
[1776681772467,43.26,75200.0,4.9,0.39904,0.00013,25.82132]
[1776681773520,43.26,75199.91,4.9,0.39903,0.00013,25.82107]
[1776681775325,43.26,75199.54,4.9,0.39898,0.00013,25.82008]
[1776681776529,43.26,75199.29,4.9,0.39895,0.00013,25.81942]
[1776681778334,43.26,75199.35,4.9,0.39895,0.00013,25.81957]
[1776681778562,43.26,75199.35,4.9,0.39895,0.00013,25.81957]
[1776681778594,43.26,75199.35,4.9,0.39895,0.00013,25.81957]
[1776681783779,43.26,75199.8,4.9,0.39901,0.00013,25.82069]
[1776681784051,43.26,75199.8,4.9,0.39901,0.00013,25.82069]
[1776681784459,43.26,75199.8,4.9,0.39901,0.00013,25.82069]
[1776681784719,43.26,75199.8,4.9,0.39901,0.00013,25.82069]
[1776681785627,43.26,75199.43,4.9,0.39896,0.00013,25.81971]
[1776681787221,43.26,75199.5,4.9,0.39897,0.00013,25.81989]
[1776681787863,43.26,75199.5,4.9,0.39897,0.00013,25.81989]
[1776681790523,43.26,75200.73,4.9,0.39913,0.00013,25.82308]
[1776681790710,43.26,75200.73,4.9,0.39913,0.00013,25.82308]
[1776681793641,43.25,75201.96,4.9,0.39929,0.00013,25.82628]
[1776681794750,43.25,75201.92,4.9,0.39929,0.00013,25.82616]
[1776681796699,43.25,75201.81,4.9,0.39927,0.00013,25.82585]
[1776681797841,43.25,75201.78,4.9,0.39927,0.00013,25.82576]
[1776681799810,43.25,75201.88,4.9,0.39928,0.00013,25.826]
[1776681800961,43.25,75201.92,4.9,0.39928,0.00013,25.82609]
[1776681802872,43.25,75202.2,4.9,0.39932,0.00013,25.8268]
[1776681804002,43.25,75202.2,4.9,0.39932,0.00013,25.82679]
[1776681805992,43.25,75202.81,4.9,0.3994,0.00013,25.82836]
[1776681806234,43.25,75202.94,4.9,0.39941,0.00013,25.82869]
[1776681809042,43.25,75203.49,4.9,0.39949,0.00013,25.83009]
[1776681810088,43.25,75203.52,4.9,0.39949,0.00013,25.83016]
[1776681810204,43.25,75203.52,4.9,0.39949,0.00013,25.83016]
[1776681812259,43.25,75204.48,4.9,0.3996,0.00013,25.8293]
[1776681812817,43.25,75204.48,4.9,0.3996,0.00013,25.8293]
[1776681815362,43.25,75204.45,4.9,0.3996,0.00013,25.82919]
[1776681815618,43.25,75204.45,4.9,0.3996,0.00013,25.82919]
[1776681817446,43.25,75204.24,4.9,0.39957,0.00013,25.8286]
[1776681817653,43.25,75204.24,4.9,0.39957,0.00013,25.8286]
[1776681818520,43.25,75202.67,4.9,0.39936,0.00013,25.82448]
[1776681819674,43.25,75202.59,4.9,0.39934,0.00013,25.82426]
[1776681821533,43.25,75201.8,4.9,0.39924,0.00013,25.82216]
[1776681822796,43.25,75201.8,4.9,0.39924,0.00013,25.82216]
[1776681824597,43.25,75201.76,4.9,0.39923,0.00013,25.82204]
[1776681825893,43.25,75201.42,4.9,0.39918,0.00013,25.82113]
[1776681827654,43.25,75201.38,4.9,0.39918,0.00013,25.82101]
[1776681828908,43.25,75201.38,4.9,0.39918,0.00013,25.82099]
[1776681830469,43.25,75201.38,4.9,0.39918,0.00013,25.82098]
[1776681830802,43.25,75201.38,4.9,0.39918,0.00013,25.82098]
[1776681833831,43.24,75204.65,4.9,0.39961,0.00013,25.82951]
[1776681834085,43.24,75204.65,4.9,0.39961,0.00013,25.82949]
[1776681836906,43.24,75205.22,4.9,0.39968,0.00013,25.83096]
[1776681837096,43.24,75205.22,4.9,0.39968,0.00013,25.83093]
[1776681838138,43.24,75205.18,4.9,0.39968,0.00013,25.83083]
[1776681838231,43.24,75205.18,4.9,0.39968,0.00013,25.83083]
[1776681839945,43.24,75207.29,4.9,0.39996,0.00013,25.83632]
[1776681841149,43.24,75208.75,4.9,0.40015,0.00013,25.84009]
[1776681841465,43.24,75208.75,4.9,0.40015,0.00013,25.84009]
[1776681842093,43.24,75208.76,4.9,0.40015,0.00013,25.8401]
[1776681842210,43.24,75208.76,4.9,0.40015,0.00013,25.8401]
[1776681842607,43.24,75208.76,4.9,0.40015,0.00013,25.8401]
[1776681843212,43.24,75207.79,4.9,0.40002,0.00013,25.83756]
[1776681844309,43.24,75207.84,4.9,0.40003,0.00013,25.83767]
[1776681846009,43.24,75207.61,4.9,0.39999,0.00013,25.83705]
[1776681846259,43.24,75207.61,4.9,0.39999,0.00013,25.83702]
[1776681848110,43.24,75206.93,4.9,0.3999,0.00013,25.83523]
[1776681849062,43.24,75206.93,4.9,0.3999,0.00013,25.83523]
[1776681849183,43.24,75206.59,4.9,0.39985,0.00013,25.83432]
[1776681850195,43.24,75207.61,4.9,0.39999,0.00013,25.83697]
[1776681851210,43.24,75207.57,4.9,0.39998,0.00013,25.83685]
[1776681852288,43.24,75208.38,4.9,0.40009,0.00013,25.83894]
[1776681852556,43.24,75208.38,4.9,0.40009,0.00013,25.83894]
[1776681855344,43.24,75208.71,4.9,0.40013,0.00013,25.83974]
[1776681856395,43.24,75208.71,4.9,0.40013,0.00013,25.83973]
[1776681858295,43.23,75209.29,4.9,0.40021,0.00013,25.8412]
[1776681858410,43.23,75209.29,4.9,0.40021,0.00013,25.8412]
[1776681858660,43.23,75209.29,4.9,0.40021,0.00013,25.8412]
[1776681861461,43.23,75205.71,4.9,0.39972,0.00013,25.8318]
[1776681861672,43.23,75205.71,4.9,0.39972,0.00013,25.8318]
[1776681864732,43.23,75205.84,4.9,0.39974,0.00013,25.8321]
[1776681866032,43.23,75205.74,4.9,0.39972,0.00013,25.8318]
[1776681867785,43.23,75204.5,4.9,0.39956,0.00013,25.82855]
[1776681869037,43.23,75204.5,4.9,0.39956,0.00013,25.82852]
[1776681869094,43.23,75204.47,4.9,0.39955,0.00013,25.82843]
[1776681870899,43.23,75204.47,4.9,0.39955,0.00013,25.82843]
[1776681872053,43.23,75204.47,4.9,0.39955,0.00013,25.8284]
[1776681874387,43.23,75204.28,4.9,0.39951,0.00013,25.82453]
[1776681875085,43.23,75204.28,4.9,0.39951,0.00013,25.82453]
[1776681875098,43.23,75204.28,4.9,0.39951,0.00013,25.82453]
[1776681875323,43.23,75204.28,4.9,0.39951,0.00013,25.82452]
[1776681876291,43.23,75204.28,4.9,0.39951,0.00013,25.82451]
[1776681876319,43.23,75204.28,4.9,0.39951,0.00013,25.82451]
[1776681876976,43.23,75204.28,4.9,0.39951,0.00013,25.82451]
[1776681877300,43.23,75205.46,4.9,0.39966,0.00013,25.82757]
[1776681880045,43.23,75207.52,4.9,0.39994,0.00013,25.83293]
[1776681881095,43.23,75208.46,4.9,0.40006,0.00013,25.83535]
[1776681883208,43.23,75208.61,4.9,0.40008,0.00013,25.8357]
[1776681884443,43.23,75208.18,4.9,0.40002,0.00013,25.83456]
[1776681886209,43.22,75206.63,4.9,0.39981,0.00013,25.83047]
[1776681887551,43.22,75206.49,4.9,0.39979,0.00013,25.8301]
[1776681888353,43.22,75206.41,4.9,0.39978,0.00013,25.82988]
[1776681889565,43.22,75206.41,4.9,0.39978,0.00013,25.82986]
[1776681889760,43.22,75206.41,4.9,0.39978,0.00013,25.82986]
[1776681892373,43.22,75205.44,4.9,0.39965,0.00013,25.82728]
[1776681892464,43.22,75205.44,4.9,0.39965,0.00013,25.82728]
[1776681893674,43.22,75205.37,4.9,0.39964,0.00013,25.82709]
[1776681895390,43.22,75205.37,4.9,0.39964,0.00013,25.82707]
[1776681895638,43.22,75205.37,4.9,0.39964,0.00013,25.82707]
[1776681896340,43.22,75205.37,4.9,0.39963,0.00013,25.82705]
[1776681898443,43.22,75203.83,4.9,0.39943,0.00013,25.823]
[1776681899698,43.22,75204.53,4.9,0.39952,0.00013,25.82481]
[1776681900220,43.22,75204.49,4.9,0.39951,0.00013,25.82469]
[1776681901565,43.22,75204.49,4.9,0.39951,0.00013,25.82468]
[1776681902836,43.22,75204.38,4.9,0.3995,0.00013,25.82438]
[1776681906901,43.22,75204.44,4.9,0.3995,0.00013,25.82449]
[1776681907679,43.22,75205.36,4.9,0.39962,0.00013,25.82687]
[1776681908860,43.22,75205.19,4.9,0.3996,0.00013,25.82642]
[1776681908920,43.22,75205.19,4.9,0.3996,0.00013,25.82639]
[1776681912178,43.22,75205.19,4.9,0.3996,0.00013,25.82641]
[1776681914407,43.22,75205.19,4.9,0.3996,0.00013,25.82642]
[1776681915485,43.22,75205.19,4.9,0.3996,0.00013,25.82643]
[1776681916344,43.22,75205.19,4.9,0.3996,0.00013,25.82643]
[1776681916393,43.22,75205.19,4.9,0.3996,0.00013,25.82643]
[1776681916400,43.22,75205.19,4.9,0.3996,0.00013,25.82643]
[1776681920196,43.22,75207.89,4.9,0.39996,0.00013,25.8335]
[1776681925770,43.22,75207.89,4.9,0.39996,0.00013,25.83351]
[1776681927490,43.22,75208.89,4.9,0.4001,0.00013,25.83612]
[1776681931627,43.22,75209.16,4.9,0.40013,0.00013,25.83682]
[1776681937516,43.22,75214.99,4.9,0.4009,0.00013,25.8486]
[1776681938491,43.22,75214.99,4.9,0.4009,0.00013,25.84859]
[1776681945956,43.22,75214.98,4.9,0.40089,0.00013,25.84852]
[1776681949673,43.22,75211.23,4.9,0.40039,0.00013,25.83875]
[1776681949736,43.22,75211.23,4.9,0.40039,0.00013,25.83875]
[1776681949811,43.22,75211.23,4.9,0.40039,0.00013,25.83875]
[1776681949830,43.22,75211.23,4.9,0.40039,0.00013,25.83875]
[1776681950080,43.22,75211.23,4.9,0.40039,0.00013,25.83875]
[1776681950176,43.22,75207.23,4.9,0.39985,0.00013,25.82831]
[1776681951129,43.22,75207.23,4.9,0.39985,0.00013,25.82831]
[1776681951395,43.22,75204.91,4.9,0.39954,0.00013,25.82223]
[1776681953821,43.22,75202.47,4.9,0.39922,0.00013,25.81581]
[1776681954934,43.21,75202.3,4.9,0.39919,0.00013,25.81536]
[1776681956895,43.21,75202.75,4.9,0.39925,0.00013,25.81652]
[1776681957952,43.21,75203.52,4.9,0.39935,0.00013,25.81853]
[1776681960056,43.21,75203.43,4.9,0.39934,0.00013,25.81828]
[1776681961502,43.21,75203.14,4.9,0.3993,0.00013,25.81749]
[1776681963117,43.21,75203.07,4.9,0.39929,0.00013,25.8173]
[1776681964518,43.21,75202.89,4.9,0.39927,0.00013,25.81681]
[1776681965966,43.21,75203.21,4.9,0.39931,0.00013,25.81764]
[1776681966316,43.21,75203.21,4.9,0.39931,0.00013,25.81764]
[1776681969770,43.21,75202.59,4.9,0.39922,0.00013,25.81599]
[1776681972200,43.21,75202.44,4.9,0.3992,0.00013,25.81558]
[1776681972472,43.21,75202.44,4.9,0.3992,0.00013,25.81558]
[1776681975301,43.21,75203.15,4.9,0.3993,0.00013,25.81743]
[1776681976501,43.21,75204.31,4.9,0.39945,0.00013,25.82046]
[1776681981380,43.21,75204.31,4.9,0.39945,0.00013,25.82043]
[1776681982525,43.21,75204.21,4.9,0.39944,0.00013,25.82016]
[1776681984388,43.21,75204.24,4.9,0.39944,0.00013,25.82023]
[1776681985542,43.21,75204.24,4.9,0.39944,0.00013,25.82023]
[1776681987519,43.21,75203.08,4.9,0.39928,0.00013,25.81717]
[1776681987947,43.21,75203.08,4.9,0.39928,0.00013,25.81717]
[1776681988416,43.21,75201.24,4.9,0.39904,0.00013,25.81234]
[1776681990559,43.21,75201.31,4.9,0.39905,0.00013,25.81252]
[1776681990820,43.21,75201.31,4.9,0.39905,0.00013,25.81252]
[1776681993723,43.21,75201.13,4.9,0.39901,0.00013,25.80871]
[1776681994763,43.21,75201.13,4.9,0.39901,0.00013,25.80871]
[1776681996882,43.21,75201.17,4.9,0.39901,0.00013,25.80882]
[1776681998032,43.21,75202.2,4.9,0.39915,0.00013,25.81152]
[1776682000446,43.21,75202.2,4.9,0.39915,0.00013,25.81152]
[1776682000596,43.21,75202.2,4.9,0.39915,0.00013,25.81152]
[1776682001495,43.21,75203.09,4.9,0.39927,0.00013,25.81386]
[1776682001681,43.21,75203.09,4.9,0.39927,0.00013,25.81386]
[1776682001945,43.21,75203.09,4.9,0.39927,0.00013,25.81386]
[1776682002274,43.21,75203.09,4.9,0.39927,0.00013,25.81386]
[1776682003145,43.21,75207.99,4.9,0.39993,0.00013,25.8267]
[1776682009180,43.21,75213.33,4.9,0.40064,0.00013,25.84064]
[1776682014386,43.21,75214.16,4.9,0.40076,0.00013,25.84286]
[1776682018354,43.21,75214.16,4.9,0.40076,0.00013,25.84287]
[1776682021478,43.21,75213.98,4.9,0.40074,0.00013,25.84242]
[1776682027638,43.21,75211.61,4.9,0.40042,0.00013,25.83632]
[1776682032764,43.22,75214.4,4.9,0.4008,0.00013,25.8436]
[1776682033810,43.22,75215.43,4.9,0.40094,0.00013,25.84627]
[1776682039149,43.22,75219.23,4.9,0.40144,0.00013,25.85608]
[1776682044597,43.21,75220.66,4.9,0.40163,0.00013,25.85974]
[1776682046371,43.21,75220.57,4.9,0.40162,0.00013,25.85951]
[1776682051094,43.21,75215.24,4.9,0.40091,0.00013,25.84574]
[1776682057280,43.21,75214.32,4.9,0.40077,0.00013,25.84004]
[1776682062817,43.22,75215.86,4.9,0.40098,0.00013,25.84405]
[1776682069127,43.22,75215.76,4.9,0.40097,0.00013,25.84381]
[1776682072053,43.22,75217.4,4.9,0.40119,0.00013,25.84806]
[1776682075949,43.22,75218.22,4.9,0.4013,0.00013,25.85017]
[1776682079958,43.22,75217.01,4.9,0.40114,0.00013,25.84705]
[1776682080408,43.22,75217.01,4.9,0.40114,0.00013,25.84705]
[1776682086199,43.22,75213.98,4.9,0.40073,0.00013,25.83923]
[1776682088203,43.22,75213.98,4.9,0.40073,0.00013,25.83924]
[1776682092328,43.22,75213.39,4.9,0.40066,0.00013,25.83774]
[1776682095377,43.22,75213.0,4.9,0.4006,0.00013,25.83675]
[1776682095385,43.22,75213.0,4.9,0.4006,0.00013,25.83675]
[1776682095729,43.22,75213.0,4.9,0.4006,0.00013,25.83675]
[1776682095957,43.22,75203.64,4.9,0.39935,0.00013,25.81234]
[1776682097953,43.22,75200.91,4.9,0.39899,0.00013,25.80518]
[1776682102041,43.22,75199.53,4.9,0.39881,0.00013,25.80165]
[1776682105361,43.22,75199.3,4.9,0.39878,0.00013,25.80114]
[1776682106060,43.22,75199.3,4.9,0.39878,0.00013,25.80114]
[1776682106098,43.22,75195.62,4.9,0.39829,0.00013,25.79145]
[1776682107968,43.22,75195.3,4.9,0.39825,0.00013,25.79061]
[1776682109174,43.22,75194.98,4.9,0.39821,0.00013,25.78976]
[1776682111090,43.22,75194.98,4.9,0.39821,0.00013,25.78977]
[1776682111888,43.22,75194.95,4.9,0.39819,0.00013,25.78635]
[1776682114137,43.22,75194.68,4.9,0.39816,0.00013,25.78565]
[1776682115186,43.22,75194.58,4.9,0.39814,0.00013,25.78539]
[1776682117259,43.22,75194.65,4.9,0.39815,0.00013,25.78558]
[1776682118453,43.22,75194.0,4.9,0.39807,0.00013,25.78387]
[1776682120464,43.22,75191.4,4.9,0.39772,0.00013,25.77698]
[1776682121212,43.22,75191.4,4.9,0.39772,0.00013,25.77698]
[1776682121512,43.22,75190.38,4.9,0.39758,0.00013,25.77428]
[1776682123325,43.22,75190.38,4.9,0.39758,0.00013,25.77428]
[1776682123574,43.23,75189.56,4.9,0.39748,0.00013,25.77212]
[1776682126402,43.23,75189.1,4.9,0.39742,0.00013,25.77094]
[1776682127530,43.23,75189.1,4.9,0.39742,0.00013,25.77094]
[1776682129495,43.23,75189.35,4.9,0.39745,0.00013,25.77162]
[1776682130027,43.23,75189.35,4.9,0.39745,0.00013,25.77162]
[1776682132650,43.23,75189.88,4.9,0.39753,0.00013,25.77308]
[1776682134010,43.23,75189.62,4.9,0.39749,0.00013,25.77239]
[1776682135618,43.23,75189.62,4.9,0.39749,0.00013,25.7724]
[1776682136812,43.23,75189.62,4.9,0.39749,0.00013,25.77241]
[1776682138725,43.23,75189.62,4.9,0.39749,0.00013,25.77242]
[1776682139923,43.23,75190.03,4.9,0.39755,0.00013,25.77354]
[1776682141789,43.23,75189.29,4.9,0.39745,0.00013,25.77158]
[1776682142837,43.23,75189.07,4.9,0.39742,0.00013,25.771]
[1776682144199,43.23,75189.07,4.9,0.39742,0.00013,25.771]
[1776682144849,43.23,75189.04,4.9,0.39742,0.00013,25.77093]
[1776682145894,43.23,75185.99,4.9,0.39701,0.00013,25.7628]
[1776682147857,43.23,75185.96,4.9,0.39701,0.00013,25.76274]
[1776682148134,43.23,75185.96,4.9,0.39701,0.00013,25.76274]
[1776682149527,43.23,75185.96,4.9,0.39701,0.00013,25.76275]
[1776682149583,43.23,75185.96,4.9,0.39701,0.00013,25.76275]
[1776682154224,43.23,75180.94,4.9,0.39634,0.00013,25.74935]
[1776682155359,43.23,75180.56,4.9,0.39629,0.00013,25.74836]
[1776682160405,43.23,75180.67,4.9,0.39631,0.00013,25.74872]
[1776682160664,43.23,75180.67,4.9,0.39631,0.00013,25.74872]
[1776682162411,43.23,75181.02,4.9,0.39636,0.00013,25.74969]
[1776682163470,43.23,75185.33,4.9,0.39694,0.00013,25.76125]
[1776682164102,43.23,75185.33,4.9,0.39694,0.00013,25.76125]
[1776682164407,43.23,75188.85,4.9,0.39741,0.00013,25.77064]
[1776682164436,43.23,75188.85,4.9,0.39741,0.00013,25.77064]
[1776682165441,43.23,75201.42,4.9,0.39908,0.00013,25.80389]
[1776682166884,43.23,75201.42,4.9,0.39908,0.00013,25.80389]
[1776682168138,43.23,75199.37,4.9,0.39881,0.00013,25.79848]
[1776682168729,43.23,75198.7,4.9,0.39872,0.00013,25.79669]
[1776682169585,43.23,75198.7,4.9,0.39872,0.00013,25.79669]
[1776682170887,43.23,75198.77,4.9,0.39873,0.00013,25.79686]
[1776682172101,43.23,75198.77,4.9,0.39873,0.00013,25.79685]
[1776682172447,43.23,75198.48,4.9,0.39867,0.00013,25.79272]
[1776682172502,43.23,75198.48,4.9,0.39867,0.00013,25.79272]
[1776682172572,43.23,75198.48,4.9,0.39867,0.00013,25.79272]
[1776682172736,43.23,75198.48,4.9,0.39867,0.00013,25.79272]
[1776682173208,43.23,75198.48,4.9,0.39867,0.00013,25.79272]
[1776682173233,43.23,75181.73,4.9,0.39644,0.00013,25.74819]
[1776682173572,43.23,75181.73,4.9,0.39644,0.00013,25.74819]
[1776682174856,43.23,75176.71,4.9,0.39577,0.00013,25.73468]
[1776682175700,43.23,75176.71,4.9,0.39577,0.00013,25.7347]
[1776682176758,43.23,75176.71,4.9,0.39577,0.00013,25.73472]
[1776682178809,43.23,75175.91,4.9,0.39566,0.00013,25.73261]
[1776682180134,43.23,75175.91,4.9,0.39567,0.00013,25.73263]
[1776682181882,43.24,75175.8,4.9,0.39565,0.00013,25.73238]
[1776682182929,43.24,75175.7,4.9,0.39564,0.00013,25.73214]
[1776682184991,43.24,75175.3,4.9,0.39559,0.00013,25.73111]
[1776682185266,43.24,75175.3,4.9,0.39559,0.00013,25.73111]
[1776682185495,43.24,75175.3,4.9,0.3956,0.00013,25.73117]
[1776682187070,43.24,75175.13,4.9,0.39557,0.00013,25.73071]
[1776682187083,43.24,75175.13,4.9,0.39557,0.00013,25.73071]
[1776682187185,43.24,75175.13,4.9,0.39557,0.00013,25.73071]
[1776682187238,43.24,75175.13,4.9,0.39557,0.00013,25.73071]
[1776682187360,43.24,75175.13,4.9,0.39557,0.00013,25.73071]
[1776682187416,43.24,75175.13,4.9,0.39557,0.00013,25.73071]
[1776682187411,43.24,75172.96,4.9,0.39529,0.00013,25.7249]
[1776682187558,43.24,75172.96,4.9,0.39529,0.00013,25.7249]
[1776682187560,43.24,75172.96,4.9,0.39529,0.00013,25.7249]
[1776682188174,43.24,75172.96,4.9,0.39529,0.00013,25.7249]
[1776682188210,43.24,75172.96,4.9,0.39529,0.00013,25.7249]
[1776682188227,43.24,75172.96,4.9,0.39529,0.00013,25.7249]
[1776682188231,43.24,75172.96,4.9,0.39529,0.00013,25.7249]
[1776682188276,43.24,75164.68,4.9,0.39418,0.00013,25.70241]
[1776682190272,43.24,75160.42,4.9,0.39362,0.00013,25.69075]
[1776682190365,43.24,75160.42,4.9,0.39362,0.00013,25.69075]
[1776682191162,43.24,75145.25,4.9,0.3916,0.00013,25.6489]
[1776682192115,43.24,75145.25,4.9,0.3916,0.00013,25.6489]
[1776682193675,43.24,75146.64,4.9,0.39179,0.00013,25.65277]
[1776682194821,43.24,75146.68,4.9,0.3918,0.00013,25.65295]
[1776682196041,43.24,75146.36,4.9,0.39175,0.00013,25.65205]
[1776682200511,43.24,75145.29,4.9,0.39161,0.00013,25.6491]
[1776682200563,43.24,75145.29,4.9,0.39161,0.00013,25.6491]
[1776682200575,43.24,75145.29,4.9,0.39161,0.00013,25.6491]
[1776682200601,43.24,75145.29,4.9,0.39161,0.00013,25.6491]
[1776682200653,43.24,75145.29,4.9,0.39161,0.00013,25.6491]
[1776682201032,43.24,75145.29,4.9,0.39161,0.00013,25.6491]
[1776682201426,43.24,75145.29,4.9,0.39161,0.00013,25.6491]
[1776682201245,43.24,75151.45,4.9,0.39243,0.00013,25.66619]
[1776682201795,43.24,75151.45,4.9,0.39243,0.00013,25.66619]
[1776682201812,43.24,75162.37,4.9,0.39389,0.00013,25.69625]
[1776682202482,43.24,75162.37,4.9,0.39389,0.00013,25.69625]
[1776682202625,43.24,75162.37,4.9,0.39389,0.00013,25.69625]
[1776682202703,43.24,75161.09,4.9,0.39372,0.00013,25.6928]
[1776682203546,43.24,75161.09,4.9,0.39372,0.00013,25.6928]
[1776682204513,43.25,75160.73,4.9,0.39367,0.00013,25.69185]
[1776682204861,43.25,75160.73,4.9,0.39367,0.00013,25.69185]
[1776682206710,43.25,75159.5,4.9,0.39351,0.00013,25.68856]
[1776682207868,43.25,75158.94,4.9,0.39344,0.00013,25.68707]
[1776682210228,43.25,75159.33,4.9,0.3935,0.00013,25.68823]
[1776682210535,43.25,75159.77,4.9,0.39356,0.00013,25.68952]
[1776682212883,43.25,75159.94,4.9,0.39359,0.00013,25.69003]
[1776682214208,43.25,75159.94,4.9,0.39359,0.00013,25.69007]
[1776682215951,43.25,75159.96,4.9,0.3936,0.00013,25.6902]
[1776682217289,43.26,75159.96,4.9,0.3936,0.00013,25.69024]
[1776682219000,43.26,75159.22,4.9,0.3935,0.00013,25.68829]
[1776682219939,43.26,75159.22,4.9,0.39351,0.00013,25.68833]
[1776682219965,43.26,75159.22,4.9,0.39351,0.00013,25.68833]
[1776682220357,43.26,75159.22,4.9,0.39351,0.00013,25.68833]
[1776682220406,43.26,75159.22,4.9,0.39351,0.00013,25.68842]
[1776682221012,43.26,75159.22,4.9,0.39351,0.00013,25.68842]
[1776682221115,43.26,75168.52,4.9,0.39475,0.00013,25.71382]
[1776682222067,43.26,75168.52,4.9,0.39475,0.00013,25.71382]
[1776682222481,43.26,75168.42,4.9,0.39474,0.00013,25.71358]
[1776682222498,43.26,75168.42,4.9,0.39474,0.00013,25.71358]
[1776682222524,43.26,75168.42,4.9,0.39474,0.00013,25.71358]
[1776682225139,43.26,75166.21,4.9,0.39445,0.00013,25.70763]
[1776682225419,43.26,75166.21,4.9,0.39445,0.00013,25.70763]
[1776682228264,43.26,75164.66,4.9,0.39425,0.00013,25.70353]
[1776682228342,43.26,75164.66,4.9,0.39425,0.00013,25.70353]
[1776682228348,43.26,75164.66,4.9,0.39425,0.00013,25.70353]
[1776682228396,43.26,75164.66,4.9,0.39425,0.00013,25.70353]
[1776682228430,43.27,75164.7,4.9,0.39426,0.00013,25.70372]
[1776682228582,43.27,75164.7,4.9,0.39426,0.00013,25.70372]
[1776682229439,43.27,75164.7,4.9,0.39426,0.00013,25.70372]
[1776682230461,43.27,75159.96,4.9,0.39363,0.00013,25.69079]
[1776682230498,43.27,75159.6,4.9,0.39358,0.00013,25.6898]
[1776682231501,43.27,75159.53,4.9,0.39357,0.00013,25.68964]
[1776682231745,43.27,75159.53,4.9,0.39357,0.00013,25.68964]
[1776682234362,43.27,75159.5,4.9,0.39356,0.00013,25.68627]
[1776682235512,43.27,75159.5,4.9,0.39356,0.00013,25.68633]
[1776682236750,43.27,75159.27,4.9,0.39353,0.00013,25.68573]
[1776682236756,43.27,75159.27,4.9,0.39353,0.00013,25.68573]
[1776682236944,43.27,75162.12,4.9,0.39391,0.00013,25.69357]
[1776682238023,43.27,75162.12,4.9,0.39391,0.00013,25.69357]
[1776682238276,43.27,75162.12,4.9,0.39391,0.00013,25.69357]
[1776682241086,43.27,75165.87,4.9,0.39442,0.00013,25.70395]
[1776682241513,43.28,75165.27,4.9,0.39434,0.00013,25.70236]
[1776682241936,43.28,75165.27,4.9,0.39434,0.00013,25.70236]
[1776682241990,43.28,75165.27,4.9,0.39434,0.00013,25.70236]
[1776682248030,43.28,75161.28,4.9,0.39383,0.00013,25.69181]
[1776682251099,43.28,75160.6,4.9,0.39375,0.00013,25.69005]
[1776682251137,43.28,75160.6,4.9,0.39375,0.00013,25.69005]
[1776682251254,43.28,75160.6,4.9,0.39375,0.00013,25.69005]
[1776682251388,43.28,75160.6,4.9,0.39375,0.00013,25.69005]
[1776682251600,43.29,75161.85,4.9,0.39392,0.00013,25.69352]
[1776682251683,43.29,75161.85,4.9,0.39392,0.00013,25.69352]
[1776682251812,43.29,75161.85,4.9,0.39392,0.00013,25.69352]
[1776682252139,43.29,75161.85,4.9,0.39392,0.00013,25.69352]
[1776682252469,43.29,75161.85,4.9,0.39392,0.00013,25.69352]
[1776682252234,43.29,75171.44,4.9,0.3952,0.00013,25.71966]
[1776682252598,43.29,75171.44,4.9,0.3952,0.00013,25.71966]
[1776682253180,43.29,75171.44,4.9,0.3952,0.00013,25.71966]
[1776682253754,43.29,75168.88,4.9,0.39486,0.00013,25.71281]
[1776682256144,43.29,75170.6,4.9,0.39509,0.00013,25.71751]
[1776682256430,43.29,75170.6,4.9,0.39509,0.00013,25.71751]
[1776682257986,43.29,75169.88,4.9,0.395,0.00013,25.71563]
[1776682258133,43.29,75169.88,4.9,0.395,0.00013,25.71563]
[1776682259253,43.29,75169.23,4.9,0.39491,0.00013,25.71391]
[1776682260504,43.29,75168.47,4.9,0.39482,0.00013,25.71192]
[1776682262358,43.29,75168.21,4.9,0.39478,0.00013,25.71125]
[1776682263521,43.3,75168.23,4.9,0.39479,0.00013,25.71139]
[1776682265356,43.3,75167.2,4.9,0.39466,0.00013,25.70863]
[1776682266412,43.3,75167.11,4.9,0.39465,0.00013,25.70847]
[1776682268436,43.3,75166.76,4.9,0.39461,0.00013,25.70756]
[1776682269525,43.3,75166.75,4.9,0.39461,0.00013,25.70761]
[1776682271488,43.3,75165.12,4.9,0.39439,0.00013,25.70322]
[1776682272545,43.3,75165.17,4.9,0.39441,0.00013,25.70344]
[1776682273441,43.3,75165.17,4.9,0.39441,0.00013,25.70344]
[1776682274845,43.3,75159.55,4.9,0.39366,0.00013,25.68819]
[1776682274948,43.3,75159.55,4.9,0.39366,0.00013,25.68819]
[1776682275041,43.3,75159.55,4.9,0.39366,0.00013,25.68819]
[1776682275057,43.3,75159.55,4.9,0.39366,0.00013,25.68819]
[1776682275136,43.3,75159.55,4.9,0.39366,0.00013,25.68819]
[1776682275225,43.31,75155.05,4.9,0.39307,0.00013,25.67588]
[1776682275554,43.31,75155.05,4.9,0.39307,0.00013,25.67588]
[1776682275880,43.31,75155.05,4.9,0.39307,0.00013,25.67588]
[1776682275968,43.31,75155.05,4.9,0.39307,0.00013,25.67588]
[1776682276041,43.31,75155.05,4.9,0.39307,0.00013,25.67588]
[1776682276484,43.31,75155.05,4.9,0.39307,0.00013,25.67588]
[1776682277112,43.31,75150.62,4.9,0.39248,0.00013,25.6637]
[1776682277520,43.31,75150.62,4.9,0.39248,0.00013,25.6637]
[1776682277581,43.31,75149.72,4.9,0.39236,0.00013,25.6612]
[1776682280140,43.31,75147.43,4.9,0.39205,0.00013,25.65485]
[1776682281160,43.31,75144.9,4.9,0.39172,0.00013,25.64782]
[1776682283783,43.31,75142.4,4.9,0.39139,0.00013,25.64088]
[1776682286302,43.31,75132.8,4.9,0.39011,0.00013,25.61403]
[1776682288653,43.31,75131.45,4.9,0.38994,0.00013,25.61028]
[1776682291477,43.31,75132.15,4.9,0.39003,0.00013,25.61229]
[1776682293644,43.31,75130.99,4.9,0.38987,0.00013,25.60574]
[1776682293749,43.31,75130.99,4.9,0.38987,0.00013,25.60574]
[1776682294318,43.31,75130.99,4.9,0.38987,0.00013,25.60574]
[1776682294358,43.31,75127.25,4.9,0.38937,0.00013,25.59513]
[1776682296424,43.31,75126.98,4.9,0.38933,0.00013,25.59432]
[1776682296645,43.31,75127.37,4.9,0.38938,0.00013,25.59537]
[1776682299541,43.31,75127.39,4.9,0.38938,0.00013,25.59534]
[1776682300243,43.3,75127.32,4.9,0.38937,0.00013,25.59509]
[1776682300830,43.3,75127.19,4.9,0.38935,0.00013,25.59467]
[1776682306149,43.3,75127.93,4.9,0.38943,0.00013,25.59651]
[1776682306652,43.3,75122.27,4.9,0.38868,0.00013,25.58041]
[1776682306696,43.3,75122.27,4.9,0.38868,0.00013,25.58041]
[1776682307449,43.3,75120.55,4.9,0.38845,0.00013,25.5755]
[1776682307650,43.3,75120.55,4.9,0.38845,0.00013,25.5755]
[1776682308456,43.3,75119.95,4.9,0.38837,0.00013,25.57375]
[1776682308671,43.3,75119.95,4.9,0.38837,0.00013,25.57375]
[1776682308966,43.3,75119.95,4.9,0.38837,0.00013,25.57375]
[1776682309668,43.3,75116.8,4.9,0.38795,0.00013,25.56471]
[1776682309904,43.3,75116.8,4.9,0.38795,0.00013,25.56471]
[1776682311827,43.29,75114.12,4.9,0.38759,0.00013,25.55697]
[1776682312507,43.29,75114.12,4.9,0.38759,0.00013,25.55697]
[1776682315468,43.29,75113.83,4.9,0.38754,0.00013,25.55604]
[1776682316654,43.29,75114.46,4.9,0.38762,0.00013,25.55778]
[1776682317897,43.29,75114.73,4.9,0.38766,0.00013,25.55852]
[1776682318168,43.29,75114.73,4.9,0.38766,0.00013,25.55852]
[1776682318921,43.29,75113.92,4.9,0.38755,0.00013,25.55616]
[1776682321016,43.29,75112.88,4.9,0.38741,0.00013,25.55311]
[1776682321284,43.29,75112.88,4.9,0.38741,0.00013,25.55311]
[1776682324070,43.29,75110.85,4.9,0.38713,0.00013,25.54718]
[1776682325122,43.29,75110.78,4.9,0.38712,0.00013,25.54695]
[1776682326797,43.29,75111.16,4.9,0.38717,0.00013,25.54801]
[1776682327130,43.29,75111.16,4.9,0.38717,0.00013,25.54801]
[1776682327336,43.29,75111.16,4.9,0.38717,0.00013,25.54801]
[1776682327405,43.29,75111.16,4.9,0.38717,0.00013,25.54801]
[1776682330237,43.28,75111.8,4.9,0.38725,0.00013,25.54976]
[1776682331117,43.28,75111.94,4.9,0.38727,0.00013,25.55013]
[1776682332511,43.28,75115.11,4.9,0.38769,0.00013,25.55919]
[1776682333357,43.28,75115.36,4.9,0.38771,0.00013,25.55982]
[1776682339472,43.28,75115.34,4.9,0.38771,0.00013,25.55971]
[1776682340817,43.28,75115.27,4.9,0.3877,0.00013,25.55949]
[1776682341208,43.28,75115.27,4.9,0.3877,0.00013,25.55949]
[1776682341309,43.28,75114.95,4.9,0.38765,0.00013,25.55852]
[1776682342700,43.28,75114.1,4.9,0.38754,0.00013,25.55609]
[1776682342946,43.28,75114.1,4.9,0.38754,0.00013,25.55609]
[1776682343530,43.28,75114.1,4.9,0.38754,0.00013,25.55609]
[1776682343618,43.28,75113.5,4.9,0.38746,0.00013,25.55429]
[1776682343690,43.28,75113.5,4.9,0.38746,0.00013,25.55429]
[1776682344097,43.28,75113.5,4.9,0.38746,0.00013,25.55429]
[1776682344884,43.28,75110.47,4.9,0.38706,0.00013,25.54558]
[1776682345721,43.28,75107.41,4.9,0.38665,0.00013,25.53672]
[1776682346600,43.28,75114.96,4.9,0.38765,0.00013,25.55841]
[1776682349555,43.28,75126.5,4.9,0.38918,0.00013,25.59127]
[1776682351478,43.28,75126.63,4.9,0.38919,0.00013,25.59164]
[1776682352825,43.28,75126.62,4.9,0.38918,0.00013,25.5882]
[1776682353087,43.28,75126.62,4.9,0.38918,0.00013,25.5882]
[1776682353094,43.28,75126.62,4.9,0.38918,0.00013,25.5882]
[1776682353105,43.28,75126.62,4.9,0.38918,0.00013,25.5882]
[1776682353146,43.28,75126.62,4.9,0.38918,0.00013,25.5882]
[1776682353264,43.28,75126.62,4.9,0.38918,0.00013,25.5882]
[1776682353436,43.28,75126.62,4.9,0.38918,0.00013,25.5882]
[1776682353455,43.28,75129.28,4.9,0.38953,0.00013,25.59572]
[1776682353616,43.28,75129.28,4.9,0.38953,0.00013,25.59572]
[1776682354203,43.28,75152.18,4.9,0.39257,0.00013,25.65973]
[1776682354781,43.28,75148.24,4.9,0.39205,0.00013,25.64887]
[1776682360106,43.28,75146.54,4.9,0.39184,0.00013,25.64436]
[1776682363009,43.28,75145.81,4.9,0.39175,0.00013,25.64256]
[1776682365344,43.28,75144.78,4.9,0.39161,0.00013,25.63968]
[1776682369716,43.28,75144.48,4.9,0.39157,0.00013,25.63883]
[1776682376604,43.28,75145.69,4.9,0.39172,0.00013,25.64198]
[1776682377952,43.28,75146.5,4.9,0.39182,0.00013,25.64414]
[1776682381267,43.28,75146.18,4.9,0.39177,0.00013,25.64312]
[1776682382040,43.27,75145.9,4.9,0.39174,0.00013,25.6423]
[1776682382142,43.27,75138.2,4.9,0.39071,0.00013,25.62076]
[1776682383319,43.27,75138.2,4.9,0.39071,0.00013,25.62076]
[1776682383396,43.27,75138.2,4.9,0.39071,0.00013,25.62076]
[1776682383425,43.27,75138.2,4.9,0.39071,0.00013,25.62076]
[1776682384736,43.27,75131.34,4.9,0.38979,0.00013,25.6014]
[1776682389473,43.27,75137.73,4.9,0.39064,0.00013,25.61928]
[1776682395265,43.27,75132.29,4.9,0.38991,0.00013,25.6038]
[1776682398431,43.27,75132.29,4.9,0.3899,0.00013,25.60373]
[1776682398628,43.27,75132.22,4.9,0.38989,0.00013,25.60349]
[1776682398865,43.27,75132.22,4.9,0.38989,0.00013,25.60349]
[1776682399091,43.27,75123.27,4.9,0.3887,0.00013,25.57814]
[1776682399972,43.27,75123.27,4.9,0.3887,0.00013,25.57814]
[1776682401430,43.26,75123.42,4.9,0.38872,0.00013,25.57852]
[1776682401660,43.26,75123.09,4.9,0.38867,0.00013,25.5775]
[1776682404496,43.26,75123.6,4.9,0.38874,0.00013,25.57895]
[1776682404738,43.26,75123.45,4.9,0.38871,0.00013,25.57839]
[1776682406573,43.26,75123.28,4.9,0.38869,0.00013,25.5779]
[1776682407596,43.26,75123.33,4.9,0.38869,0.00013,25.57797]
[1776682413192,43.26,75123.39,4.9,0.38869,0.00013,25.57485]
[1776682418227,43.26,75123.8,4.9,0.38875,0.00013,25.57609]
[1776682423657,43.26,75129.14,4.9,0.38946,0.00013,25.59128]
[1776682426743,43.26,75125.95,4.9,0.38904,0.00013,25.58227]
[1776682432851,43.26,75125.51,4.9,0.38898,0.00013,25.5811]
[1776682436439,43.27,75118.68,4.9,0.38808,0.00013,25.56171]
[1776682438099,43.27,75118.01,4.9,0.38799,0.00013,25.55979]
[1776682440018,43.27,75117.79,4.9,0.38796,0.00013,25.55921]
[1776682440027,43.27,75117.79,4.9,0.38796,0.00013,25.55921]
[1776682440072,43.27,75117.79,4.9,0.38796,0.00013,25.55921]
[1776682440101,43.27,75117.79,4.9,0.38796,0.00013,25.55921]
[1776682440512,43.27,75117.79,4.9,0.38796,0.00013,25.55921]
[1776682440522,43.27,75117.79,4.9,0.38796,0.00013,25.55921]
[1776682440638,43.27,75117.79,4.9,0.38796,0.00013,25.55921]
[1776682440669,43.27,75109.28,4.9,0.38683,0.00013,25.53476]
[1776682441045,43.27,75109.28,4.9,0.38683,0.00013,25.53476]
[1776682441566,43.27,75109.28,4.9,0.38683,0.00013,25.53476]
[1776682441910,43.27,75109.75,4.9,0.38689,0.00013,25.53609]
[1776682441956,43.27,75109.75,4.9,0.38689,0.00013,25.53609]
[1776682442040,43.27,75109.75,4.9,0.38689,0.00013,25.53609]
[1776682442215,43.27,75109.75,4.9,0.38689,0.00013,25.53609]
[1776682442236,43.27,75109.75,4.9,0.38689,0.00013,25.53609]
[1776682442709,43.27,75115.97,4.9,0.38772,0.00013,25.55397]
[1776682443405,43.27,75119.99,4.9,0.38825,0.00013,25.56545]
[1776682448441,43.27,75125.51,4.9,0.38899,0.00013,25.58127]
[1776682449880,43.27,75126.67,4.9,0.38915,0.00013,25.58457]
[1776682449918,43.27,75126.67,4.9,0.38915,0.00013,25.58457]
[1776682453563,43.27,75128.55,4.9,0.3894,0.00013,25.58991]
[1776682458582,43.27,75128.28,4.9,0.38936,0.00013,25.58916]
[1776682464402,43.27,75128.59,4.9,0.3894,0.00013,25.59005]
[1776682469589,43.27,75129.47,4.9,0.38952,0.00013,25.59253]
[1776682474625,43.27,75128.9,4.9,0.38943,0.00013,25.58754]
[1776682479660,43.27,75130.03,4.9,0.38958,0.00013,25.59072]
[1776682483476,43.27,75130.67,4.9,0.38966,0.00013,25.59252]
[1776682488724,43.27,75130.01,4.9,0.38957,0.00013,25.59062]
[1776682491831,43.27,75129.55,4.9,0.38951,0.00013,25.58931]
[1776682492334,43.27,75129.55,4.9,0.38951,0.00013,25.58931]
[1776682493484,43.27,75129.55,4.9,0.38951,0.00013,25.58931]
[1776682498795,43.27,75130.1,4.9,0.38958,0.00013,25.59083]
[1776682501767,43.27,75130.7,4.9,0.38966,0.00013,25.59251]
[1776682507857,43.27,75122.79,4.9,0.38861,0.00013,25.57008]
[1776682512313,43.27,75122.64,4.9,0.38859,0.00013,25.56967]
[1776682512344,43.27,75122.64,4.9,0.38859,0.00013,25.56967]
[1776682512378,43.27,75122.64,4.9,0.38859,0.00013,25.56967]
[1776682512420,43.27,75122.64,4.9,0.38859,0.00013,25.56967]
[1776682512668,43.27,75122.64,4.9,0.38859,0.00013,25.56967]
[1776682512723,43.27,75122.59,4.9,0.38858,0.00013,25.56949]
[1776682513237,43.27,75122.59,4.9,0.38858,0.00013,25.56949]
[1776682513269,43.27,75122.59,4.9,0.38858,0.00013,25.56949]
[1776682513473,43.27,75122.59,4.9,0.38858,0.00013,25.56949]
[1776682516124,43.26,75114.05,4.9,0.38744,0.00013,25.54499]
[1776682517569,43.26,75110.97,4.9,0.38703,0.00013,25.5361]
[1776682519177,43.26,75110.92,4.9,0.38702,0.00013,25.53589]
[1776682519919,43.26,75110.56,4.9,0.38697,0.00013,25.53483]
[1776682520268,43.26,75110.56,4.9,0.38697,0.00013,25.53483]
[1776682520856,43.26,75110.79,4.9,0.387,0.00013,25.53546]
[1776682520951,43.26,75115.99,4.9,0.38769,0.00013,25.55037]
[1776682522965,43.26,75124.52,4.9,0.38882,0.00013,25.57472]
[1776682528377,43.26,75124.71,4.9,0.38885,0.00013,25.57523]
[1776682531174,43.26,75124.64,4.9,0.38884,0.00013,25.57502]
[1776682537603,43.26,75124.46,4.9,0.3888,0.00013,25.57111]
[1776682543105,43.26,75124.28,4.9,0.38877,0.00013,25.57057]
[1776682548629,43.26,75124.1,4.9,0.38875,0.00013,25.57004]
[1776682554182,43.26,75125.38,4.9,0.38892,0.00013,25.57366]
[1776682559415,43.26,75125.91,4.9,0.38899,0.00013,25.57514]
[1776682562195,43.26,75126.41,4.9,0.38905,0.00013,25.57653]
[1776682562388,43.26,75126.41,4.9,0.38905,0.00013,25.57653]
[1776682562487,43.26,75126.41,4.9,0.38905,0.00013,25.57653]
[1776682563308,43.26,75140.72,4.9,0.39095,0.00013,25.61688]
[1776682563983,43.26,75140.72,4.9,0.39095,0.00013,25.61688]
[1776682564629,43.26,75140.72,4.9,0.39095,0.00013,25.61688]
[1776682567235,43.26,75140.3,4.9,0.3909,0.00013,25.61572]
[1776682567259,43.26,75140.3,4.9,0.3909,0.00013,25.61572]
[1776682568830,43.26,75133.27,4.9,0.38996,0.00013,25.59594]
[1776682574515,43.26,75130.93,4.9,0.38965,0.00013,25.58924]
[1776682575338,43.25,75120.95,4.9,0.38832,0.00013,25.56087]
[1776682578416,43.25,75120.87,4.9,0.38831,0.00013,25.56065]
[1776682578500,43.25,75120.87,4.9,0.38831,0.00013,25.56065]
[1776682578781,43.25,75120.87,4.9,0.38831,0.00013,25.56065]
[1776682579298,43.25,75119.39,4.9,0.38811,0.00013,25.55642]
[1776682579520,43.25,75119.39,4.9,0.38811,0.00013,25.55642]
[1776682579766,43.25,75119.39,4.9,0.38811,0.00013,25.55642]
[1776682579786,43.25,75113.17,4.9,0.38729,0.00013,25.53861]
[1776682580650,43.25,75113.17,4.9,0.38729,0.00013,25.53861]
[1776682580890,43.25,75107.63,4.9,0.38655,0.00013,25.52261]
[1776682581351,43.25,75107.63,4.9,0.38655,0.00013,25.52261]
[1776682581380,43.25,75107.63,4.9,0.38655,0.00013,25.52261]
[1776682583144,43.25,75104.36,4.9,0.38612,0.00013,25.51313]
[1776682584005,43.25,75103.49,4.9,0.386,0.00013,25.51059]
[1776682585205,43.25,75102.69,4.9,0.38589,0.00013,25.50825]
[1776682587410,43.25,75100.39,4.9,0.38559,0.00013,25.50154]
[1776682587891,43.25,75096.09,4.9,0.38502,0.00013,25.48898]
[1776682587947,43.25,75096.09,4.9,0.38502,0.00013,25.48898]
[1776682590328,43.25,75097.63,4.9,0.38522,0.00013,25.49347]
[1776682590464,43.25,75097.63,4.9,0.38522,0.00013,25.49347]
[1776682591431,43.25,75097.63,4.9,0.38522,0.00013,25.49346]
[1776682593438,43.25,75099.79,4.9,0.38549,0.00013,25.49638]
[1776682593840,43.25,75099.79,4.9,0.38549,0.00013,25.49638]
[1776682596446,43.25,75099.3,4.9,0.38542,0.00013,25.49494]
[1776682597693,43.25,75099.34,4.9,0.38543,0.00013,25.49505]
[1776682599566,43.25,75099.67,4.9,0.38547,0.00013,25.496]
[1776682600653,43.25,75099.68,4.9,0.38547,0.00013,25.49602]
[1776682601656,43.25,75099.64,4.9,0.38547,0.00013,25.4959]
[1776682602118,43.25,75097.05,4.9,0.38512,0.00013,25.48834]
[1776682602151,43.25,75097.05,4.9,0.38512,0.00013,25.48834]
[1776682602266,43.25,75097.05,4.9,0.38512,0.00013,25.48834]
[1776682602648,43.25,75097.05,4.9,0.38512,0.00013,25.48834]
[1776682602703,43.25,75097.05,4.9,0.38512,0.00013,25.48834]
[1776682602749,43.25,75085.48,4.9,0.38359,0.00013,25.45436]
[1776682603033,43.25,75085.48,4.9,0.38359,0.00013,25.45436]
[1776682603251,43.25,75085.48,4.9,0.38359,0.00013,25.45436]
[1776682603539,43.25,75093.12,4.9,0.3846,0.00013,25.47683]
[1776682603955,43.25,75093.12,4.9,0.3846,0.00013,25.47683]
[1776682604149,43.25,75093.12,4.9,0.3846,0.00013,25.47683]
[1776682604611,43.25,75093.12,4.9,0.3846,0.00013,25.47683]
[1776682604961,43.25,75095.33,4.9,0.3849,0.00013,25.48333]
[1776682605732,43.25,75095.33,4.9,0.3849,0.00013,25.48333]
[1776682606006,43.25,75095.57,4.9,0.38493,0.00013,25.48403]
[1776682608486,43.25,75095.3,4.9,0.38489,0.00013,25.48325]
[1776682608746,43.25,75095.3,4.9,0.38489,0.00013,25.48325]
[1776682609046,43.25,75094.37,4.9,0.38477,0.00013,25.48053]
[1776682614616,43.25,75093.61,4.9,0.38467,0.00013,25.47834]
[1776682618470,43.25,75092.73,4.9,0.38456,0.00013,25.47579]
[1776682618953,43.25,75093.08,4.9,0.3846,0.00013,25.47683]
[1776682620694,43.25,75090.39,4.9,0.38425,0.00013,25.46894]
[1776682620712,43.25,75090.39,4.9,0.38425,0.00013,25.46894]
[1776682620774,43.25,75090.39,4.9,0.38425,0.00013,25.46894]
[1776682620788,43.25,75090.39,4.9,0.38425,0.00013,25.46894]
[1776682620980,43.25,75089.25,4.9,0.3841,0.00013,25.4656]
[1776682621078,43.25,75089.25,4.9,0.3841,0.00013,25.4656]
[1776682621306,43.25,75089.25,4.9,0.3841,0.00013,25.4656]
[1776682621463,43.25,75089.25,4.9,0.3841,0.00013,25.4656]
[1776682621672,43.25,75077.02,4.9,0.38248,0.00013,25.42943]
[1776682625891,43.26,75078.76,4.9,0.38272,0.00013,25.43475]
[1776682625896,43.26,75078.76,4.9,0.38272,0.00013,25.43475]
[1776682626258,43.26,75078.76,4.9,0.38272,0.00013,25.43475]
[1776682626436,43.26,75078.76,4.9,0.38272,0.00013,25.43475]
[1776682626657,43.26,75078.76,4.9,0.38272,0.00013,25.43475]
[1776682626806,43.26,75078.76,4.9,0.38272,0.00013,25.43475]
[1776682626817,43.26,75078.76,4.9,0.38272,0.00013,25.43475]
[1776682626707,43.26,75085.74,4.9,0.38364,0.00013,25.45545]
[1776682627460,43.26,75085.74,4.9,0.38364,0.00013,25.45545]
[1776682627717,43.26,75085.74,4.9,0.38364,0.00013,25.45545]
[1776682630308,43.26,75086.76,4.9,0.38378,0.00013,25.45852]
[1776682631594,43.26,75086.8,4.9,0.38379,0.00013,25.45866]
[1776682633636,43.26,75086.28,4.9,0.38372,0.00013,25.45716]
[1776682633806,43.26,75086.28,4.9,0.38372,0.00013,25.45716]
[1776682634459,43.26,75084.11,4.9,0.38343,0.00013,25.45078]
[1776682634469,43.26,75084.11,4.9,0.38343,0.00013,25.45078]
[1776682634498,43.26,75084.11,4.9,0.38343,0.00013,25.45078]
[1776682634679,43.26,75084.11,4.9,0.38343,0.00013,25.45078]
[1776682634918,43.26,75080.59,4.9,0.38297,0.00013,25.44038]
[1776682637263,43.26,75079.81,4.9,0.38287,0.00013,25.43813]
[1776682638385,43.26,75076.21,4.9,0.38239,0.00013,25.42747]
[1776682639792,43.26,75074.33,4.9,0.38215,0.00013,25.42191]
[1776682640846,43.26,75074.33,4.9,0.38215,0.00013,25.42195]
[1776682642926,43.26,75074.69,4.9,0.3822,0.00013,25.42311]
[1776682643070,43.26,75074.36,4.9,0.38216,0.00013,25.42213]
[1776682645200,43.27,75073.86,4.9,0.3821,0.00013,25.42077]
[1776682645921,43.27,75073.9,4.9,0.38211,0.00013,25.42093]
[1776682646965,43.27,75073.87,4.9,0.3821,0.00013,25.42089]
[1776682649009,43.27,75073.88,4.9,0.38211,0.00013,25.42101]
[1776682650028,43.27,75073.22,4.9,0.38202,0.00013,25.41908]
[1776682652186,43.27,75072.69,4.9,0.38194,0.00013,25.41421]
[1776682652393,43.27,75072.69,4.9,0.38194,0.00013,25.41421]
[1776682655202,43.27,75072.35,4.9,0.38191,0.00013,25.41334]
[1776682656401,43.28,75071.49,4.9,0.38179,0.00013,25.41082]
[1776682658259,43.28,75071.37,4.9,0.38178,0.00013,25.41051]
[1776682658321,43.28,75071.37,4.9,0.38178,0.00013,25.41051]
[1776682659307,43.28,75071.37,4.9,0.38178,0.00013,25.41056]
[1776682661306,43.28,75071.4,4.9,0.38179,0.00013,25.4107]
[1776682662466,43.28,75071.4,4.9,0.38179,0.00013,25.41079]
[1776682664428,43.28,75071.23,4.9,0.38177,0.00013,25.41033]
[1776682665482,43.28,75071.47,4.9,0.38181,0.00013,25.41115]
[1776682666296,43.28,75071.47,4.9,0.38181,0.00013,25.41119]
[1776682667591,43.28,75071.47,4.9,0.38182,0.00013,25.41124]
[1776682668206,43.28,75072.42,4.9,0.38194,0.00013,25.41413]
[1776682670548,43.29,75073.45,4.9,0.38208,0.00013,25.41729]
[1776682670807,43.29,75073.45,4.9,0.38208,0.00013,25.41729]
[1776682673611,43.29,75073.17,4.9,0.38205,0.00013,25.41658]
[1776682674669,43.29,75073.2,4.9,0.38206,0.00013,25.41676]
[1776682676768,43.29,75073.27,4.9,0.38207,0.00013,25.41701]
[1776682678071,43.29,75073.61,4.9,0.38212,0.00013,25.41811]
[1776682679930,43.29,75072.88,4.9,0.38203,0.00013,25.41597]
[1776682680352,43.29,75072.2,4.9,0.38194,0.00013,25.41399]
[1776682680833,43.29,75072.2,4.9,0.38194,0.00013,25.41399]
[1776682680852,43.29,75072.2,4.9,0.38194,0.00013,25.41399]
[1776682681024,43.29,75072.33,4.9,0.38196,0.00013,25.41447]
[1776682681119,43.29,75072.33,4.9,0.38196,0.00013,25.41447]
[1776682681282,43.29,75072.33,4.9,0.38196,0.00013,25.41447]
[1776682681311,43.29,75072.33,4.9,0.38196,0.00013,25.41447]
[1776682681512,43.29,75072.33,4.9,0.38196,0.00013,25.41447]
[1776682681515,43.29,75072.33,4.9,0.38196,0.00013,25.41447]
[1776682681943,43.3,75061.21,4.9,0.3805,0.00013,25.38118]
[1776682683908,43.3,75060.54,4.9,0.38041,0.00013,25.37916]
[1776682684184,43.3,75060.55,4.9,0.38042,0.00013,25.37932]
[1776682685983,43.3,75060.48,4.9,0.38041,0.00013,25.37918]
[1776682686257,43.3,75060.48,4.9,0.38041,0.00013,25.37918]
[1776682686485,43.3,75060.48,4.9,0.38041,0.00013,25.37918]
[1776682689616,43.3,75060.41,4.9,0.38041,0.00013,25.37909]
[1776682689816,43.3,75060.41,4.9,0.38041,0.00013,25.37909]
[1776682692372,43.3,75058.76,4.9,0.3802,0.00013,25.37437]
[1776682692378,43.3,75058.76,4.9,0.3802,0.00013,25.37437]
[1776682692396,43.31,75058.69,4.9,0.3802,0.00013,25.37423]
[1776682698506,43.31,75057.14,4.9,0.38,0.00013,25.36981]
[1776682700894,43.31,75053.38,4.9,0.37951,0.00013,25.35853]
[1776682703320,43.31,75052.88,4.9,0.37945,0.00013,25.3571]
[1776682703495,43.31,75052.88,4.9,0.37945,0.00013,25.3571]
[1776682703737,43.31,75052.88,4.9,0.37945,0.00013,25.3571]
[1776682704041,43.31,75053.26,4.9,0.3795,0.00013,25.35823]
[1776682704799,43.31,75042.66,4.9,0.3781,0.00013,25.32592]
[1776682710897,43.31,75041.04,4.9,0.37789,0.00013,25.32098]
[1776682716504,43.31,75038.4,4.9,0.37753,0.00013,25.30952]
[1776682722381,43.32,75038.47,4.9,0.37754,0.00013,25.30979]
[1776682723640,43.32,75038.47,4.9,0.37754,0.00013,25.30979]
[1776682723657,43.32,75038.47,4.9,0.37754,0.00013,25.30979]
[1776682723680,43.32,75038.47,4.9,0.37754,0.00013,25.30979]
[1776682727877,43.32,75044.3,4.9,0.37831,0.00013,25.32768]
[1776682733568,43.31,75044.03,4.9,0.37827,0.00013,25.32683]
[1776682735664,43.31,75044.03,4.9,0.37827,0.00013,25.32683]
[1776682741591,43.31,75043.79,4.9,0.37824,0.00013,25.32607]
[1776682747721,43.31,75044.04,4.9,0.37827,0.00013,25.32681]
[1776682749409,43.31,75043.8,4.9,0.37824,0.00013,25.32606]
[1776682749526,43.31,75043.8,4.9,0.37824,0.00013,25.32606]
[1776682750955,43.31,75051.76,4.9,0.37929,0.00013,25.35029]
[1776682752161,43.31,75052.29,4.9,0.37936,0.00013,25.3519]
[1776682753561,43.31,75051.49,4.9,0.37925,0.00013,25.34945]
[1776682753599,43.31,75048.85,4.9,0.3789,0.00013,25.34139]
[1776682754141,43.31,75048.85,4.9,0.3789,0.00013,25.34139]
[1776682755187,43.31,75050.05,4.9,0.37906,0.00013,25.34512]
[1776682756782,43.31,75049.87,4.9,0.37904,0.00013,25.34464]
[1776682756992,43.32,75049.45,4.9,0.37899,0.00013,25.34351]
[1776682757041,43.32,75049.45,4.9,0.37899,0.00013,25.34351]
[1776682757242,43.32,75049.45,4.9,0.37899,0.00013,25.34351]
[1776682757627,43.32,75049.42,4.9,0.37899,0.00013,25.34342]
[1776682760106,43.32,75048.45,4.9,0.37887,0.00013,25.34062]
[1776682760347,43.32,75048.45,4.9,0.37887,0.00013,25.34062]
[1776682767697,43.33,75050.37,4.9,0.37915,0.00013,25.34705]
[1776682768351,43.33,75050.37,4.9,0.37915,0.00013,25.34705]
[1776682768704,43.33,75050.47,4.9,0.37917,0.00013,25.34742]
[1776682773739,43.33,75052.1,4.9,0.37938,0.00013,25.34925]
[1776682778774,43.34,75051.43,4.9,0.37931,0.00013,25.3475]
[1776682783809,43.34,75051.78,4.9,0.37936,0.00013,25.34881]
[1776682789053,43.35,75052.53,4.9,0.37947,0.00013,25.35127]
[1776682792776,43.35,75053.4,4.9,0.3796,0.00013,25.35409]
[1776682792871,43.35,75054.81,4.9,0.37978,0.00013,25.35841]
[1776682794066,43.35,75056.53,4.9,0.38001,0.00013,25.36366]
[1776682794398,43.35,75056.53,4.9,0.38001,0.00013,25.36366]
[1776682794738,43.35,75056.53,4.9,0.38001,0.00013,25.36366]
[1776682796377,43.35,75057.27,4.9,0.38012,0.00013,25.366]
[1776682796522,43.35,75057.27,4.9,0.38012,0.00013,25.366]
[1776682796526,43.35,75057.27,4.9,0.38012,0.00013,25.366]
[1776682797129,43.35,75060.27,4.9,0.38051,0.00013,25.37509]
[1776682797479,43.35,75060.27,4.9,0.38051,0.00013,25.37509]
[1776682798290,43.35,75060.16,4.9,0.3805,0.00013,25.37481]
[1776682800246,43.36,75060.12,4.9,0.3805,0.00013,25.37478]
[1776682800546,43.36,75060.12,4.9,0.3805,0.00013,25.37478]
[1776682801043,43.36,75060.12,4.9,0.3805,0.00013,25.37478]
[1776682803131,43.36,75060.4,4.9,0.38054,0.00013,25.37575]
[1776682803269,43.36,75060.4,4.9,0.38054,0.00013,25.37575]
[1776682803537,43.36,75060.4,4.9,0.38054,0.00013,25.37575]
[1776682805769,43.36,75061.42,4.9,0.38068,0.00013,25.37891]
[1776682806109,43.36,75064.47,4.9,0.38109,0.00013,25.38811]
[1776682806232,43.36,75064.47,4.9,0.38109,0.00013,25.38811]
[1776682806824,43.36,75064.47,4.9,0.38109,0.00013,25.38811]
[1776682807608,43.36,75068.42,4.9,0.38161,0.00013,25.39997]
[1776682807910,43.36,75068.42,4.9,0.38161,0.00013,25.39997]
[1776682809957,43.36,75072.0,4.9,0.38209,0.00013,25.4107]
[1776682809978,43.36,75072.0,4.9,0.38209,0.00013,25.4107]
[1776682810295,43.36,75073.96,4.9,0.38235,0.00013,25.41655]
[1776682810978,43.36,75073.96,4.9,0.38235,0.00013,25.41655]
[1776682811292,43.36,75076.53,4.9,0.38269,0.00013,25.4242]
[1776682813429,43.36,75075.54,4.9,0.38256,0.00013,25.42129]
[1776682814577,43.36,75073.02,4.9,0.38223,0.00013,25.41382]
[1776682815582,43.36,75072.37,4.9,0.38214,0.00013,25.41191]
[1776682816315,43.36,75072.3,4.9,0.38213,0.00013,25.41173]
[1776682816629,43.36,75072.3,4.9,0.38213,0.00013,25.41173]
[1776682816696,43.36,75072.3,4.9,0.38213,0.00013,25.41173]
[1776682817902,43.36,75072.66,4.9,0.38218,0.00013,25.41283]
[1776682818605,43.36,75072.8,4.9,0.3822,0.00013,25.41327]
[1776682818804,43.36,75072.8,4.9,0.3822,0.00013,25.41327]
[1776682821660,43.37,75072.37,4.9,0.38215,0.00013,25.41207]
[1776682822714,43.37,75072.37,4.9,0.38215,0.00013,25.41207]
[1776682824764,43.37,75072.51,4.9,0.38217,0.00013,25.41253]
[1776682826020,43.37,75072.58,4.9,0.38218,0.00013,25.41277]
[1776682827775,43.37,75073.47,4.9,0.3823,0.00013,25.41547]
[1776682828039,43.37,75073.47,4.9,0.3823,0.00013,25.41547]
[1776682829010,43.37,75073.8,4.9,0.38235,0.00013,25.41648]
[1776682830851,43.37,75073.63,4.9,0.38233,0.00013,25.41602]
[1776682831352,43.37,75073.56,4.9,0.38232,0.00013,25.41584]
[1776682831889,43.37,75073.56,4.9,0.38232,0.00013,25.41584]
[1776682834001,43.37,75074.17,4.9,0.38239,0.00013,25.41432]
[1776682834175,43.37,75075.48,4.9,0.38256,0.00013,25.41826]
[1776682835747,43.37,75075.66,4.9,0.38258,0.00013,25.41879]
[1776682835755,43.37,75075.66,4.9,0.38258,0.00013,25.41879]
[1776682835838,43.37,75075.66,4.9,0.38258,0.00013,25.41879]
[1776682835867,43.37,75075.66,4.9,0.38258,0.00013,25.41879]
[1776682836189,43.37,75077.68,4.9,0.38285,0.00013,25.4248]
[1776682837024,43.37,75077.68,4.9,0.38285,0.00013,25.4248]
[1776682837057,43.37,75065.2,4.9,0.38121,0.00013,25.3877]
[1776682838065,43.37,75065.2,4.9,0.38121,0.00013,25.3877]
[1776682840086,43.37,75064.44,4.9,0.38111,0.00013,25.38547]
[1776682840357,43.37,75064.74,4.9,0.38115,0.00013,25.38641]
[1776682841809,43.37,75064.71,4.9,0.38115,0.00013,25.38637]
[1776682842059,43.37,75064.71,4.9,0.38115,0.00013,25.38637]
[1776682842278,43.38,75064.48,4.9,0.38112,0.00013,25.38572]
[1776682842364,43.38,75053.44,4.9,0.37967,0.00013,25.35252]
[1776682843332,43.38,75053.44,4.9,0.37967,0.00013,25.35252]
[1776682843589,43.38,75053.44,4.9,0.37967,0.00013,25.35252]
[1776682844862,43.38,75051.41,4.9,0.3794,0.00013,25.34643]
[1776682845007,43.38,75051.41,4.9,0.3794,0.00013,25.34643]
[1776682845286,43.38,75051.36,4.9,0.3794,0.00013,25.34641]
[1776682849507,43.38,75047.47,4.9,0.3789,0.00013,25.3348]
[1776682850544,43.38,75047.39,4.9,0.37889,0.00013,25.33463]
[1776682852561,43.39,75047.18,4.9,0.37887,0.00013,25.33413]
[1776682852842,43.39,75047.18,4.9,0.37887,0.00013,25.33413]
[1776682854391,43.39,75047.04,4.9,0.37886,0.00013,25.33385]
[1776682854802,43.39,75047.04,4.9,0.37886,0.00013,25.33385]
[1776682854824,43.39,75047.04,4.9,0.37886,0.00013,25.33385]
[1776682854852,43.39,75047.04,4.9,0.37886,0.00013,25.33385]
[1776682854996,43.39,75047.04,4.9,0.37886,0.00013,25.33385]
[1776682855003,43.39,75047.04,4.9,0.37886,0.00013,25.33385]
[1776682855119,43.39,75047.04,4.9,0.37887,0.00013,25.33396]
[1776682855753,43.39,75034.82,4.9,0.37726,0.00013,25.29659]
[1776682856556,43.39,75034.82,4.9,0.37726,0.00013,25.29659]
[1776682857943,43.39,75035.03,4.9,0.37729,0.00013,25.29737]
[1776682861495,43.4,75039.85,4.9,0.37794,0.00013,25.31235]
[1776682861700,43.4,75039.85,4.9,0.37794,0.00013,25.31235]
[1776682862157,43.4,75039.71,4.9,0.37792,0.00013,25.31198]
[1776682862375,43.4,75039.71,4.9,0.37792,0.00013,25.31198]
[1776682863216,43.4,75035.26,4.9,0.37734,0.00013,25.29835]
[1776682863620,43.4,75035.26,4.9,0.37734,0.00013,25.29835]
[1776682863914,43.4,75035.26,4.9,0.37734,0.00013,25.29835]
[1776682864113,43.4,75035.26,4.9,0.37734,0.00013,25.29835]
[1776682863989,43.4,75016.88,4.9,0.37492,0.00013,25.24137]
[1776682864278,43.4,75016.88,4.9,0.37492,0.00013,25.24137]
[1776682864659,43.4,75016.88,4.9,0.37492,0.00013,25.24137]
[1776682864676,43.4,75005.87,4.9,0.37348,0.00013,25.20683]
[1776682865713,43.4,75005.87,4.9,0.37348,0.00013,25.20683]
[1776682865851,43.4,75005.87,4.9,0.37348,0.00013,25.20683]
[1776682866321,43.39,75005.95,4.9,0.37348,0.00013,25.207]
[1776682866373,43.39,75005.95,4.9,0.37348,0.00013,25.207]
[1776682866815,43.39,74998.27,4.9,0.37248,0.00013,25.18272]
[1776682867930,43.39,74998.27,4.9,0.37248,0.00013,25.18272]
[1776682868286,43.39,74999.62,4.9,0.37265,0.00013,25.18695]
[1776682870598,43.39,75000.1,4.9,0.37271,0.00013,25.18844]
[1776682871173,43.39,74999.5,4.9,0.37263,0.00013,25.18651]
[1776682871291,43.39,74999.5,4.9,0.37263,0.00013,25.18651]
[1776682871708,43.39,74999.5,4.9,0.37263,0.00013,25.18651]
[1776682871766,43.39,74999.5,4.9,0.37263,0.00013,25.18651]
[1776682872055,43.39,74999.5,4.9,0.37263,0.00013,25.18651]
[1776682872218,43.39,74997.97,4.9,0.37243,0.00013,25.18163]
[1776682872505,43.39,74997.97,4.9,0.37243,0.00013,25.18163]
[1776682872883,43.39,74997.97,4.9,0.37243,0.00013,25.18163]
[1776682874062,43.39,74995.77,4.9,0.37214,0.00013,25.17461]
[1776682874358,43.39,75000.18,4.9,0.37272,0.00013,25.18857]
[1776682877149,43.39,75000.38,4.9,0.37274,0.00013,25.18915]
[1776682877431,43.39,75000.38,4.9,0.37274,0.00013,25.18915]
[1776682877475,43.39,75000.38,4.9,0.37274,0.00013,25.18915]
[1776682878129,43.39,75000.38,4.9,0.37274,0.00013,25.18915]
[1776682878418,43.39,75000.82,4.9,0.3728,0.00013,25.19049]
[1776682878537,43.39,75000.82,4.9,0.3728,0.00013,25.19049]
[1776682880129,43.39,74996.17,4.9,0.37219,0.00013,25.17574]
[1776682880313,43.39,74996.17,4.9,0.37219,0.00013,25.17574]
[1776682881372,43.39,74997.7,4.9,0.37239,0.00013,25.18056]
[1776682881581,43.39,74997.7,4.9,0.37239,0.00013,25.18056]
[1776682883310,43.39,74993.13,4.9,0.37179,0.00013,25.16599]
[1776682883578,43.39,74993.13,4.9,0.37179,0.00013,25.16599]
[1776682883945,43.39,74993.13,4.9,0.37179,0.00013,25.16599]
[1776682884017,43.39,74993.13,4.9,0.37179,0.00013,25.16599]
[1776682884223,43.39,74992.81,4.9,0.37174,0.00013,25.16494]
[1776682884597,43.39,74992.81,4.9,0.37174,0.00013,25.16494]
[1776682884641,43.39,75007.41,4.9,0.37366,0.00013,25.21119]
[1776682885317,43.39,75007.41,4.9,0.37366,0.00013,25.21119]
[1776682886341,43.39,75008.21,4.9,0.37376,0.00013,25.21367]
[1776682886660,43.39,75008.21,4.9,0.37376,0.00013,25.21367]
[1776682887593,43.39,75008.53,4.9,0.3738,0.00013,25.21463]
[1776682889445,43.39,75010.61,4.9,0.37407,0.00013,25.22109]
[1776682889803,43.39,75010.61,4.9,0.37407,0.00013,25.22109]
[1776682892994,43.38,75008.98,4.9,0.37383,0.00013,25.21243]
[1776682893175,43.38,75006.71,4.9,0.37353,0.00013,25.2052]
[1776682895566,43.38,75006.35,4.9,0.37348,0.00013,25.20403]
[1776682896712,43.38,75006.99,4.9,0.37356,0.00013,25.20601]
[1776682896860,43.38,75006.99,4.9,0.37356,0.00013,25.20601]
[1776682898353,43.38,75007.02,4.9,0.37356,0.00013,25.20602]
[1776682898625,43.38,75010.8,4.9,0.37406,0.00013,25.21788]
[1776682903670,43.38,75013.05,4.9,0.37436,0.00013,25.22517]
[1776682904688,43.38,75013.05,4.9,0.37436,0.00013,25.22517]
[1776682911109,43.39,75017.3,4.9,0.37493,0.00013,25.23872]
[1776682911676,43.39,75017.74,4.9,0.37499,0.00013,25.24017]
[1776682912117,43.39,75017.74,4.9,0.37499,0.00013,25.24017]
[1776682917257,43.39,75021.75,4.9,0.37553,0.00013,25.25282]
[1776682919708,43.39,75014.95,4.9,0.37464,0.00013,25.23167]
[1776682919879,43.39,75014.95,4.9,0.37464,0.00013,25.23167]
[1776682919913,43.39,75014.95,4.9,0.37464,0.00013,25.23167]
[1776682919997,43.39,75014.95,4.9,0.37464,0.00013,25.23167]
[1776682920055,43.39,75014.22,4.9,0.37455,0.00013,25.22947]
[1776682921023,43.39,75014.22,4.9,0.37455,0.00013,25.22947]
[1776682921080,43.39,75003.31,4.9,0.37311,0.00013,25.1951]
[1776682924277,43.39,75007.88,4.9,0.37371,0.00013,25.20944]
[1776682924593,43.39,75007.88,4.9,0.37371,0.00013,25.20944]
[1776682924762,43.39,75007.88,4.9,0.37371,0.00013,25.20944]
[1776682924822,43.39,75009.65,4.9,0.37394,0.00013,25.21497]
[1776682925528,43.39,75009.65,4.9,0.37394,0.00013,25.21497]
[1776682929576,43.39,75018.72,4.9,0.37514,0.00013,25.24351]
[1776682931534,43.39,75019.2,4.9,0.3752,0.00013,25.24508]
[1776682932802,43.39,75019.35,4.9,0.37522,0.00013,25.24558]
[1776682938808,43.4,75019.65,4.9,0.37527,0.00013,25.24672]
[1776682941296,43.4,75021.6,4.9,0.37553,0.00013,25.25288]
[1776682941773,43.4,75021.6,4.9,0.37553,0.00013,25.25288]
[1776682941775,43.4,75021.6,4.9,0.37553,0.00013,25.25288]
[1776682945252,43.4,75023.32,4.9,0.37576,0.00013,25.25834]
[1776682946405,43.4,75023.45,4.9,0.37578,0.00013,25.25877]
[1776682946930,43.4,75023.45,4.9,0.37578,0.00013,25.25877]
[1776682947756,43.4,75027.69,4.9,0.37634,0.00013,25.27193]
[1776682949033,43.4,75029.27,4.9,0.37655,0.00013,25.27682]
[1776682949806,43.4,75030.18,4.9,0.37667,0.00013,25.27964]
[1776682950007,43.4,75038.88,4.9,0.37781,0.00013,25.30639]
[1776682952041,43.4,75044.03,4.9,0.37847,0.00013,25.31873]
[1776682952367,43.4,75047.95,4.9,0.37899,0.00013,25.33064]
[1776682952387,43.4,75047.95,4.9,0.37899,0.00013,25.33064]
[1776682952417,43.4,75047.95,4.9,0.37899,0.00013,25.33064]
[1776682953028,43.4,75049.49,4.9,0.37919,0.00013,25.33538]
[1776682953671,43.4,75049.49,4.9,0.37919,0.00013,25.33538]
[1776682953749,43.4,75049.49,4.9,0.37919,0.00013,25.33538]
[1776682954030,43.4,75049.49,4.9,0.37919,0.00013,25.33538]
[1776682954660,43.4,75053.08,4.9,0.37967,0.00013,25.34632]
[1776682954794,43.4,75053.08,4.9,0.37967,0.00013,25.34632]
[1776682955063,43.4,75053.08,4.9,0.37967,0.00013,25.34632]
[1776682955141,43.4,75053.08,4.9,0.37967,0.00013,25.34632]
[1776682955131,43.4,75063.47,4.9,0.38104,0.00013,25.37765]
[1776682955685,43.4,75063.47,4.9,0.38104,0.00013,25.37765]
[1776682956439,43.4,75062.73,4.9,0.38095,0.00013,25.37547]
[1776682956715,43.4,75062.73,4.9,0.38095,0.00013,25.37547]
[1776682957414,43.41,75062.39,4.9,0.3809,0.00013,25.37449]
[1776682957937,43.41,75062.39,4.9,0.3809,0.00013,25.37449]
[1776682958928,43.41,75062.89,4.9,0.38097,0.00013,25.37602]
[1776682959734,43.41,75064.67,4.9,0.38121,0.00013,25.38139]
[1776682959810,43.41,75064.67,4.9,0.38121,0.00013,25.38139]
[1776682959910,43.41,75064.67,4.9,0.38121,0.00013,25.38139]
[1776682960077,43.41,75081.7,4.9,0.38345,0.00013,25.43195]
[1776682960391,43.41,75081.7,4.9,0.38345,0.00013,25.43195]
[1776682960473,43.41,75081.7,4.9,0.38345,0.00013,25.43195]
[1776682963549,43.41,75085.24,4.9,0.38392,0.00013,25.4424]
[1776682964412,43.41,75084.82,4.9,0.38387,0.00013,25.44116]
[1776682966604,43.41,75085.36,4.9,0.38394,0.00013,25.44275]
[1776682966890,43.41,75085.36,4.9,0.38394,0.00013,25.44275]
[1776682967158,43.41,75085.36,4.9,0.38394,0.00013,25.44275]
[1776682968425,43.41,75092.23,4.9,0.38485,0.00013,25.46285]
[1776682968581,43.41,75092.23,4.9,0.38485,0.00013,25.46285]
[1776682969304,43.41,75095.49,4.9,0.38528,0.00013,25.47233]
[1776682969456,43.41,75095.49,4.9,0.38528,0.00013,25.47233]
[1776682969630,43.41,75095.49,4.9,0.38528,0.00013,25.47233]
[1776682970147,43.41,75103.22,4.9,0.3863,0.00013,25.49471]
[1776682970360,43.41,75103.22,4.9,0.3863,0.00013,25.49471]
[1776682970516,43.41,75103.22,4.9,0.3863,0.00013,25.49471]
[1776682972725,43.41,75106.04,4.9,0.38667,0.00013,25.50278]
[1776682973376,43.4,75105.86,4.9,0.38664,0.00013,25.50223]
[1776682973395,43.4,75105.86,4.9,0.38664,0.00013,25.50223]
[1776682974501,43.4,75105.89,4.9,0.38665,0.00013,25.50228]
[1776682974687,43.4,75105.89,4.9,0.38665,0.00013,25.50228]
[1776682974816,43.4,75105.89,4.9,0.38665,0.00013,25.50228]
[1776682975600,43.4,75108.2,4.9,0.38695,0.00013,25.50889]
[1776682975860,43.4,75108.2,4.9,0.38695,0.00013,25.50889]
[1776682976325,43.4,75105.72,4.9,0.38662,0.00013,25.50172]
[1776682978903,43.4,75105.32,4.9,0.38656,0.00013,25.5005]
[1776682980049,43.4,75105.32,4.9,0.38656,0.00013,25.5005]
[1776682982012,43.4,75105.58,4.9,0.38659,0.00013,25.50115]
[1776682982283,43.4,75103.81,4.9,0.38636,0.00013,25.49601]
[1776682985016,43.4,75104.25,4.9,0.38641,0.00013,25.49721]
[1776682986076,43.4,75105.01,4.9,0.38651,0.00013,25.49937]
[1776682988178,43.4,75105.08,4.9,0.38652,0.00013,25.49954]
[1776682989331,43.4,75104.44,4.9,0.38643,0.00013,25.49762]
[1776682989472,43.4,75104.44,4.9,0.38643,0.00013,25.49762]
[1776682989651,43.4,75104.44,4.9,0.38643,0.00013,25.49762]
[1776682989681,43.4,75104.44,4.9,0.38643,0.00013,25.49762]
[1776682989813,43.4,75104.44,4.9,0.38643,0.00013,25.49762]
[1776682989819,43.4,75104.44,4.9,0.38643,0.00013,25.49762]
[1776682991204,43.39,75104.44,4.9,0.38643,0.00013,25.49758]
[1776682991255,43.39,75091.14,4.9,0.38467,0.00013,25.45892]
[1776682991345,43.39,75091.14,4.9,0.38467,0.00013,25.45892]
[1776682991366,43.39,75101.38,4.9,0.38602,0.00013,25.48869]
[1776682992394,43.39,75101.38,4.9,0.38602,0.00013,25.48869]
[1776682993117,43.39,75101.38,4.9,0.38602,0.00013,25.48869]
[1776682994260,43.39,75102.8,4.9,0.3862,0.00013,25.49273]
[1776682994522,43.39,75102.62,4.9,0.38618,0.00013,25.49221]
[1776682998024,43.39,75101.89,4.9,0.38608,0.00013,25.49]
[1776682998278,43.39,75102.0,4.9,0.38609,0.00013,25.49025]
[1776683000371,43.39,75102.36,4.9,0.38614,0.00013,25.49126]
[1776683000612,43.39,75102.36,4.9,0.38614,0.00013,25.49126]
[1776683003634,43.39,75102.07,4.9,0.38609,0.00013,25.49032]
[1776683003848,43.39,75102.07,4.9,0.38609,0.00013,25.49032]
[1776683005325,43.39,75103.42,4.9,0.38627,0.00013,25.49416]
[1776683005356,43.39,75103.42,4.9,0.38627,0.00013,25.49416]
[1776683005391,43.39,75103.42,4.9,0.38627,0.00013,25.49416]
[1776683005711,43.39,75103.42,4.9,0.38627,0.00013,25.49416]
[1776683006699,43.39,75104.09,4.9,0.38635,0.00013,25.49606]
[1776683006979,43.39,75104.09,4.9,0.38635,0.00013,25.49606]
[1776683009475,43.38,75103.59,4.9,0.38628,0.00013,25.4945]
[1776683010569,43.38,75102.7,4.9,0.38616,0.00013,25.49189]
[1776683010602,43.38,75095.7,4.9,0.38523,0.00013,25.47155]
[1776683011611,43.38,75095.7,4.9,0.38523,0.00013,25.47155]
[1776683013623,43.38,75098.57,4.9,0.3856,0.00013,25.47648]
[1776683013796,43.38,75098.57,4.9,0.3856,0.00013,25.47648]
[1776683016674,43.38,75097.24,4.9,0.38542,0.00013,25.47254]
[1776683018025,43.38,75096.92,4.9,0.38537,0.00013,25.47158]
[1776683019052,43.38,75097.31,4.9,0.38542,0.00013,25.47267]
[1776683019077,43.38,75097.31,4.9,0.38542,0.00013,25.47267]
[1776683019134,43.38,75097.31,4.9,0.38542,0.00013,25.47267]
[1776683019278,43.38,75097.31,4.9,0.38542,0.00013,25.47267]
[1776683019406,43.38,75097.31,4.9,0.38542,0.00013,25.47265]
[1776683019523,43.38,75097.31,4.9,0.38542,0.00013,25.47265]
[1776683019595,43.38,75097.31,4.9,0.38542,0.00013,25.47265]
[1776683019605,43.38,75088.48,4.9,0.38425,0.00013,25.44687]
[1776683021901,43.38,75086.27,4.9,0.38396,0.00013,25.44038]
[1776683022114,43.38,75086.27,4.9,0.38396,0.00013,25.44038]
[1776683022396,43.38,75086.64,4.9,0.38401,0.00013,25.44146]
[1776683022725,43.38,75086.64,4.9,0.38401,0.00013,25.44146]
[1776683023008,43.38,75086.64,4.9,0.38401,0.00013,25.44146]
[1776683024196,43.38,75092.31,4.9,0.38476,0.00013,25.45807]
[1776683025214,43.38,75092.75,4.9,0.38482,0.00013,25.45932]
[1776683026315,43.38,75092.77,4.9,0.38482,0.00013,25.45937]
[1776683028279,43.38,75092.96,4.9,0.38484,0.00013,25.45991]
[1776683028567,43.38,75092.96,4.9,0.38484,0.00013,25.45988]
[1776683031413,43.38,75092.62,4.9,0.38479,0.00013,25.45886]
[1776683032684,43.38,75092.8,4.9,0.38482,0.00013,25.45937]
[1776683034388,43.38,75092.46,4.9,0.38477,0.00013,25.45836]
[1776683034666,43.38,75092.36,4.9,0.38476,0.00013,25.45806]
[1776683035484,43.38,75093.42,4.9,0.3849,0.00013,25.46114]
[1776683036949,43.37,75093.8,4.9,0.38495,0.00013,25.46223]
[1776683037959,43.37,75093.17,4.9,0.38486,0.00013,25.46038]
[1776683038155,43.37,75093.17,4.9,0.38486,0.00013,25.46038]
[1776683038469,43.37,75098.72,4.9,0.38559,0.00013,25.47649]
[1776683038622,43.37,75098.72,4.9,0.38559,0.00013,25.47649]
[1776683039040,43.37,75098.72,4.9,0.38559,0.00013,25.47649]
[1776683039634,43.37,75086.47,4.9,0.38397,0.00013,25.44071]
[1776683040584,43.37,75086.47,4.9,0.38397,0.00013,25.44071]
[1776683040933,43.37,75086.47,4.9,0.38397,0.00013,25.44071]
[1776683041290,43.37,75086.47,4.9,0.38397,0.00013,25.44071]
[1776683041476,43.37,75083.41,4.9,0.38357,0.00013,25.43171]
[1776683041978,43.37,75083.41,4.9,0.38357,0.00013,25.43171]
[1776683042062,43.37,75075.59,4.9,0.38254,0.00013,25.40859]
[1776683042830,43.37,75075.59,4.9,0.38254,0.00013,25.40859]
[1776683042870,43.37,75075.59,4.9,0.38254,0.00013,25.40859]
[1776683043064,43.37,75075.59,4.9,0.38254,0.00013,25.40859]
[1776683043214,43.37,75075.59,4.9,0.38254,0.00013,25.40859]
[1776683043937,43.37,75080.93,4.9,0.38324,0.00013,25.42442]
[1776683043970,43.37,75088.73,4.9,0.38427,0.00013,25.44736]
[1776683045074,43.37,75088.73,4.9,0.38427,0.00013,25.44736]
[1776683046017,43.37,75088.21,4.9,0.3842,0.00013,25.44583]
[1776683046294,43.37,75088.21,4.9,0.3842,0.00013,25.44583]
[1776683046748,43.37,75090.5,4.9,0.38451,0.00013,25.45253]
[1776683047045,43.37,75090.5,4.9,0.38451,0.00013,25.45253]
[1776683047267,43.37,75090.5,4.9,0.38451,0.00013,25.45253]
[1776683049439,43.37,75091.96,4.9,0.3847,0.00013,25.45678]
[1776683050408,43.37,75091.96,4.9,0.3847,0.00013,25.45678]
[1776683050417,43.37,75093.32,4.9,0.38488,0.00013,25.46073]
[1776683050507,43.37,75093.32,4.9,0.38488,0.00013,25.46073]
[1776683052830,43.37,75096.51,4.9,0.3853,0.00013,25.47001]
[1776683053918,43.37,75096.58,4.9,0.38531,0.00013,25.4702]
[1776683054765,43.37,75095.44,4.9,0.38516,0.00013,25.46686]
[1776683054878,43.37,75095.44,4.9,0.38516,0.00013,25.46686]
[1776683054953,43.37,75095.44,4.9,0.38516,0.00013,25.46686]
[1776683055247,43.37,75095.44,4.9,0.38516,0.00013,25.46686]
[1776683056124,43.37,75094.72,4.9,0.38506,0.00013,25.46473]
[1776683056414,43.37,75094.72,4.9,0.38506,0.00013,25.46473]
[1776683057043,43.37,75093.53,4.9,0.3849,0.00013,25.46125]
[1776683057128,43.37,75093.53,4.9,0.3849,0.00013,25.46125]
[1776683057293,43.37,75093.53,4.9,0.3849,0.00013,25.46125]
[1776683057314,43.37,75084.92,4.9,0.38376,0.00013,25.43603]
[1776683057485,43.37,75084.92,4.9,0.38376,0.00013,25.43603]
[1776683057549,43.37,75084.92,4.9,0.38376,0.00013,25.43603]
[1776683058176,43.37,75084.92,4.9,0.38376,0.00013,25.43603]
[1776683058260,43.37,75075.85,4.9,0.38256,0.00013,25.40925]
[1776683059198,43.37,75075.85,4.9,0.38256,0.00013,25.40925]
[1776683060205,43.37,75076.8,4.9,0.38269,0.00013,25.41209]
[1776683060230,43.37,75076.8,4.9,0.38269,0.00013,25.41209]
[1776683062246,43.37,75078.27,4.9,0.38289,0.00013,25.41646]
[1776683062608,43.37,75077.67,4.9,0.38281,0.00013,25.41471]
[1776683065296,43.37,75077.7,4.9,0.38281,0.00013,25.41482]
[1776683066499,43.37,75077.7,4.9,0.38282,0.00013,25.41486]
[1776683067467,43.37,75079.12,4.9,0.383,0.00013,25.41908]
[1776683067559,43.37,75079.12,4.9,0.383,0.00013,25.41908]
[1776683067630,43.37,75079.12,4.9,0.383,0.00013,25.41908]
[1776683068664,43.37,75084.69,4.9,0.38374,0.00013,25.43552]
[1776683069716,43.37,75085.09,4.9,0.38379,0.00013,25.43671]
[1776683071576,43.37,75085.12,4.9,0.3838,0.00013,25.43681]
[1776683071831,43.37,75085.12,4.9,0.3838,0.00013,25.43681]
[1776683072461,43.37,75085.45,4.9,0.38383,0.00013,25.4344]
[1776683072592,43.37,75085.45,4.9,0.38383,0.00013,25.4344]
[1776683073246,43.37,75085.45,4.9,0.38383,0.00013,25.4344]
[1776683073317,43.37,75085.45,4.9,0.38383,0.00013,25.4344]
[1776683074736,43.38,75085.48,4.9,0.38383,0.00013,25.4345]
[1776683074981,43.38,75085.48,4.9,0.38383,0.00013,25.4345]
[1776683076073,43.38,75085.2,4.9,0.38379,0.00013,25.43368]
[1776683076348,43.38,75085.2,4.9,0.38379,0.00013,25.43368]
[1776683078608,43.38,75079.2,4.9,0.383,0.00013,25.416]
[1776683079165,43.38,75079.2,4.9,0.383,0.00013,25.416]
[1776683079612,43.38,75076.97,4.9,0.38271,0.00013,25.40943]
[1776683079659,43.38,75076.97,4.9,0.38271,0.00013,25.40943]
[1776683080114,43.38,75076.97,4.9,0.38271,0.00013,25.40943]
[1776683080402,43.38,75076.97,4.9,0.38271,0.00013,25.40943]
[1776683080431,43.38,75084.83,4.9,0.38375,0.00013,25.43264]
[1776683080879,43.38,75084.83,4.9,0.38375,0.00013,25.43264]
[1776683081386,43.38,75084.83,4.9,0.38375,0.00013,25.43264]
[1776683082437,43.38,75091.16,4.9,0.38458,0.00013,25.45121]
[1776683082749,43.38,75094.22,4.9,0.38499,0.00013,25.46013]
[1776683082880,43.38,75094.22,4.9,0.38499,0.00013,25.46013]
[1776683083011,43.38,75094.22,4.9,0.38499,0.00013,25.46013]
[1776683083105,43.38,75084.72,4.9,0.38373,0.00013,25.4323]
[1776683083869,43.38,75084.72,4.9,0.38373,0.00013,25.4323]
[1776683084173,43.38,75084.72,4.9,0.38373,0.00013,25.4323]
[1776683087024,43.38,75079.65,4.9,0.38306,0.00013,25.41737]
[1776683088074,43.38,75079.47,4.9,0.38304,0.00013,25.41685]
[1776683090640,43.38,75078.54,4.9,0.38292,0.00013,25.41415]
[1776683093110,43.38,75071.13,4.9,0.38194,0.00013,25.39218]
[1776683093395,43.38,75071.13,4.9,0.38194,0.00013,25.39218]
[1776683096153,43.38,75071.07,4.9,0.38194,0.00013,25.3921]
[1776683096314,43.38,75071.07,4.9,0.38194,0.00013,25.3921]
[1776683099219,43.38,75074.07,4.9,0.38234,0.00013,25.40111]
[1776683099777,43.38,75075.29,4.9,0.3825,0.00013,25.40479]
[1776683102480,43.38,75075.82,4.9,0.38258,0.00013,25.40639]
[1776683102760,43.38,75075.82,4.9,0.38258,0.00013,25.40639]
[1776683105212,43.38,75082.02,4.9,0.3834,0.00013,25.4248]
[1776683105230,43.38,75089.3,4.9,0.38436,0.00013,25.44622]
[1776683105503,43.38,75089.3,4.9,0.38436,0.00013,25.44622]
[1776683105985,43.38,75089.3,4.9,0.38436,0.00013,25.44622]
[1776683106174,43.38,75089.3,4.9,0.38436,0.00013,25.44622]
[1776683106277,43.38,75089.3,4.9,0.38436,0.00013,25.44622]
[1776683107171,43.38,75095.58,4.9,0.38519,0.00013,25.46456]
[1776683108660,43.38,75095.96,4.9,0.38524,0.00013,25.46566]
[1776683110008,43.38,75095.83,4.9,0.38523,0.00013,25.46527]
[1776683110391,43.38,75095.83,4.9,0.38523,0.00013,25.46527]
[1776683111816,43.38,75096.75,4.9,0.38535,0.00013,25.46792]
[1776683111901,43.38,75096.75,4.9,0.38535,0.00013,25.46792]
[1776683112236,43.38,75096.75,4.9,0.38535,0.00013,25.46792]
[1776683114822,43.38,75099.63,4.9,0.38572,0.00013,25.47624]
[1776683115181,43.38,75099.63,4.9,0.38572,0.00013,25.47624]
[1776683115978,43.38,75100.2,4.9,0.3858,0.00013,25.47787]
[1776683117935,43.38,75103.57,4.9,0.38624,0.00013,25.48758]
[1776683118199,43.38,75103.57,4.9,0.38624,0.00013,25.48758]
[1776683118464,43.38,75103.57,4.9,0.38624,0.00013,25.48758]
[1776683119349,43.38,75104.43,4.9,0.38636,0.00013,25.49004]
[1776683120266,43.38,75104.89,4.9,0.38642,0.00013,25.49135]
[1776683120274,43.38,75104.89,4.9,0.38642,0.00013,25.49135]
[1776683120294,43.38,75104.89,4.9,0.38642,0.00013,25.49135]
[1776683120455,43.38,75104.89,4.9,0.38642,0.00013,25.49135]
[1776683120853,43.38,75104.91,4.9,0.38642,0.00013,25.49138]
[1776683121205,43.38,75117.61,4.9,0.3881,0.00013,25.52778]
[1776683121599,43.38,75117.61,4.9,0.3881,0.00013,25.52778]
[1776683121825,43.38,75117.61,4.9,0.3881,0.00013,25.52778]
[1776683124170,43.38,75118.93,4.9,0.38827,0.00013,25.53145]
[1776683124449,43.38,75118.93,4.9,0.38827,0.00013,25.53145]
[1776683127126,43.38,75120.54,4.9,0.38847,0.00013,25.53588]
[1776683127395,43.38,75120.54,4.9,0.38847,0.00013,25.53588]
[1776683129594,43.37,75124.59,4.9,0.389,0.00013,25.54722]
[1776683129602,43.37,75124.59,4.9,0.389,0.00013,25.54722]
[1776683129652,43.37,75124.59,4.9,0.389,0.00013,25.54722]
[1776683130268,43.37,75124.63,4.9,0.38901,0.00013,25.54735]
[1776683132586,43.37,75124.63,4.9,0.389,0.00013,25.54402]
[1776683132735,43.37,75124.63,4.9,0.389,0.00013,25.54402]
[1776683132911,43.37,75124.63,4.9,0.389,0.00013,25.54402]
[1776683133288,43.37,75120.41,4.9,0.38843,0.00013,25.53198]
[1776683133933,43.37,75120.41,4.9,0.38843,0.00013,25.53198]
[1776683134239,43.37,75120.41,4.9,0.38843,0.00013,25.53198]
[1776683136339,43.37,75122.28,4.9,0.38868,0.00013,25.53719]
[1776683136582,43.37,75122.42,4.9,0.38869,0.00013,25.53754]
[1776683137036,43.37,75122.42,4.9,0.38869,0.00013,25.53754]
[1776683137050,43.37,75122.42,4.9,0.38869,0.00013,25.53754]
[1776683137069,43.37,75122.42,4.9,0.38869,0.00013,25.53754]
[1776683137269,43.37,75122.42,4.9,0.38869,0.00013,25.53754]
[1776683137317,43.37,75126.48,4.9,0.38923,0.00013,25.54899]
[1776683140827,43.37,75132.92,4.9,0.39008,0.00013,25.56717]
[1776683140855,43.37,75132.92,4.9,0.39008,0.00013,25.56717]
[1776683140930,43.37,75132.92,4.9,0.39008,0.00013,25.56717]
[1776683140966,43.37,75132.92,4.9,0.39008,0.00013,25.56717]
[1776683141346,43.37,75141.35,4.9,0.3912,0.00013,25.59076]
[1776683141552,43.37,75141.35,4.9,0.3912,0.00013,25.59076]
[1776683141819,43.37,75141.35,4.9,0.3912,0.00013,25.59076]
[1776683141934,43.37,75141.35,4.9,0.3912,0.00013,25.59076]
[1776683142352,43.37,75146.73,4.9,0.39192,0.00013,25.60578]
[1776683142512,43.37,75146.73,4.9,0.39192,0.00013,25.60578]
[1776683144441,43.37,75149.0,4.9,0.39223,0.00013,25.61212]
[1776683148646,43.38,75147.0,4.9,0.39198,0.00013,25.60688]
[1776683149837,43.38,75147.08,4.9,0.39199,0.00013,25.60716]
[1776683151704,43.38,75147.58,4.9,0.39206,0.00013,25.60866]
[1776683151707,43.38,75147.58,4.9,0.39206,0.00013,25.60866]
[1776683152422,43.38,75148.04,4.9,0.39213,0.00013,25.60995]
[1776683153453,43.38,75148.04,4.9,0.39213,0.00013,25.60995]
[1776683153491,43.38,75148.04,4.9,0.39213,0.00013,25.60995]
[1776683154333,43.38,75147.44,4.9,0.39205,0.00013,25.6083]
[1776683154438,43.38,75139.58,4.9,0.391,0.00013,25.58648]
[1776683154964,43.38,75139.58,4.9,0.391,0.00013,25.58648]
[1776683154981,43.38,75139.58,4.9,0.391,0.00013,25.58648]
[1776683155195,43.38,75139.58,4.9,0.391,0.00013,25.58648]
[1776683157158,43.38,75133.02,4.9,0.39013,0.00013,25.56815]
[1776683157237,43.38,75133.02,4.9,0.39013,0.00013,25.56815]
[1776683159513,43.38,75128.05,4.9,0.38948,0.00013,25.55418]
[1776683167260,43.38,75130.1,4.9,0.38975,0.00013,25.56003]
[1776683171396,43.38,75131.26,4.9,0.38991,0.00013,25.56332]
[1776683176434,43.38,75133.38,4.9,0.39019,0.00013,25.5693]
[1776683177685,43.38,75133.34,4.9,0.39018,0.00013,25.56919]
[1776683177882,43.38,75133.34,4.9,0.39018,0.00013,25.56919]
[1776683178606,43.39,75141.6,4.9,0.39128,0.00013,25.5923]
[1776683181225,43.39,75136.57,4.9,0.39062,0.00013,25.57831]
[1776683183592,43.39,75133.42,4.9,0.3902,0.00013,25.56952]
[1776683185471,43.39,75133.85,4.9,0.39026,0.00013,25.57073]
[1776683185512,43.39,75133.85,4.9,0.39026,0.00013,25.57073]
[1776683185817,43.39,75133.99,4.9,0.39028,0.00013,25.57115]
[1776683185912,43.39,75133.99,4.9,0.39028,0.00013,25.57115]
[1776683185950,43.39,75133.99,4.9,0.39028,0.00013,25.57115]
[1776683186064,43.39,75133.99,4.9,0.39028,0.00013,25.57115]
[1776683186089,43.39,75133.99,4.9,0.39028,0.00013,25.57115]
[1776683186190,43.39,75133.99,4.9,0.39028,0.00013,25.57115]
[1776683186207,43.39,75127.03,4.9,0.38936,0.00013,25.5516]
[1776683186670,43.39,75108.85,4.9,0.38694,0.00013,25.49973]
[1776683188145,43.39,75108.85,4.9,0.38694,0.00013,25.49973]
[1776683188731,43.39,75109.12,4.9,0.38698,0.00013,25.50047]
[1776683188981,43.39,75109.12,4.9,0.38698,0.00013,25.50047]
[1776683189991,43.39,75109.12,4.9,0.38697,0.00013,25.50044]
[1776683190777,43.38,75109.12,4.9,0.38697,0.00013,25.5004]
[1776683191785,43.38,75109.12,4.9,0.38697,0.00013,25.50037]
[1776683192875,43.38,75109.02,4.9,0.38694,0.00013,25.49667]
[1776683196172,43.38,75107.98,4.9,0.3868,0.00013,25.49358]
[1776683197955,43.38,75107.04,4.9,0.38667,0.00013,25.49081]
[1776683198211,43.38,75107.04,4.9,0.38667,0.00013,25.49081]
[1776683200971,43.38,75104.88,4.9,0.38638,0.00013,25.48449]
[1776683202010,43.38,75104.91,4.9,0.38638,0.00013,25.48454]
[1776683202599,43.38,75104.73,4.9,0.38636,0.00013,25.484]
[1776683204121,43.38,75104.7,4.9,0.38635,0.00013,25.48388]
[1776683205327,43.38,75104.69,4.9,0.38635,0.00013,25.48382]
[1776683206031,43.38,75104.91,4.9,0.38637,0.00013,25.4844]
[1776683206176,43.38,75104.91,4.9,0.38637,0.00013,25.4844]
[1776683206286,43.38,75104.91,4.9,0.38637,0.00013,25.4844]
[1776683206365,43.38,75104.91,4.9,0.38637,0.00013,25.4844]
[1776683206561,43.38,75104.91,4.9,0.38637,0.00013,25.4844]
[1776683206809,43.38,75104.91,4.9,0.38637,0.00013,25.48437]
[1776683207051,43.38,75104.91,4.9,0.38637,0.00013,25.48437]
[1776683207068,43.38,75104.91,4.9,0.38637,0.00013,25.48437]
[1776683207346,43.38,75104.91,4.9,0.38637,0.00013,25.48437]
[1776683207418,43.37,75117.93,4.9,0.3881,0.00013,25.52168]
[1776683208554,43.37,75117.93,4.9,0.3881,0.00013,25.52168]
[1776683208905,43.37,75121.46,4.9,0.38856,0.00013,25.53173]
[1776683208948,43.37,75121.46,4.9,0.38856,0.00013,25.53173]
[1776683209037,43.37,75123.76,4.9,0.38887,0.00013,25.5382]
[1776683209614,43.37,75123.76,4.9,0.38887,0.00013,25.5382]
[1776683210723,43.37,75129.07,4.9,0.38957,0.00013,25.5532]
[1776683212489,43.37,75129.96,4.9,0.38969,0.00013,25.55573]
[1776683212512,43.37,75136.72,4.9,0.39059,0.00013,25.57472]
[1776683215039,43.37,75137.76,4.9,0.39073,0.00013,25.57763]
[1776683220059,43.38,75138.01,4.9,0.39077,0.00013,25.57845]
[1776683225917,43.38,75132.29,4.9,0.39002,0.00013,25.56263]
[1776683231005,43.38,75139.68,4.9,0.39101,0.00013,25.58352]
[1776683232786,43.38,75139.78,4.9,0.39102,0.00013,25.58382]
[1776683237638,43.39,75143.53,4.9,0.39153,0.00013,25.59438]
[1776683237791,43.39,75144.66,4.9,0.39168,0.00013,25.59752]
[1776683242324,43.39,75146.51,4.9,0.39193,0.00013,25.60273]
[1776683242327,43.39,75146.51,4.9,0.39193,0.00013,25.60273]
[1776683248031,43.39,75141.76,4.9,0.3913,0.00013,25.5896]
[1776683248477,43.39,75141.76,4.9,0.3913,0.00013,25.5896]
[1776683253697,43.39,75143.91,4.9,0.39158,0.00013,25.59231]
[1776683259280,43.39,75140.9,4.9,0.39118,0.00013,25.58401]
[1776683265405,43.39,75142.72,4.9,0.39143,0.00013,25.58917]
[1776683271287,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272078,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272099,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272153,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272219,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272250,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272382,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272434,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272518,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272558,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272611,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272626,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272672,43.4,75147.73,4.9,0.3921,0.00013,25.60314]
[1776683272624,43.4,75168.16,4.9,0.39482,0.00013,25.6591]
[1776683273413,43.4,75168.16,4.9,0.39482,0.00013,25.6591]
[1776683273477,43.4,75186.24,4.9,0.39723,0.00013,25.70762]
[1776683273721,43.4,75186.24,4.9,0.39723,0.00013,25.70762]
[1776683274294,43.4,75186.24,4.9,0.39723,0.00013,25.70762]
[1776683274995,43.4,75189.91,4.9,0.39772,0.00013,25.71735]
[1776683275081,43.4,75189.91,4.9,0.39772,0.00013,25.71735]
[1776683275478,43.4,75189.71,4.9,0.39769,0.00013,25.7168]
[1776683275775,43.4,75189.71,4.9,0.39769,0.00013,25.7168]
[1776683275941,43.4,75189.71,4.9,0.39769,0.00013,25.7168]
[1776683276511,43.4,75189.71,4.9,0.39769,0.00013,25.7168]
[1776683276565,43.4,75189.71,4.9,0.39769,0.00013,25.7168]
[1776683277078,43.4,75189.29,4.9,0.39763,0.00013,25.71567]
[1776683278393,43.4,75189.4,4.9,0.39765,0.00013,25.71595]
[1776683279385,43.4,75189.93,4.9,0.39772,0.00013,25.71734]
[1776683279435,43.4,75189.93,4.9,0.39772,0.00013,25.71734]
[1776683281602,43.4,75190.07,4.9,0.39773,0.00013,25.71769]
[1776683281803,43.4,75195.72,4.9,0.39849,0.00013,25.73258]
[1776683283633,43.4,75195.2,4.9,0.39842,0.00013,25.73119]
[1776683284561,43.39,75195.34,4.9,0.39843,0.00013,25.73154]
[1776683284888,43.39,75196.9,4.9,0.39864,0.00013,25.73563]
[1776683284974,43.39,75196.9,4.9,0.39864,0.00013,25.73563]
[1776683285626,43.39,75196.9,4.9,0.39864,0.00013,25.73563]
[1776683287670,43.39,75197.57,4.9,0.39873,0.00013,25.73735]
[1776683288718,43.39,75197.15,4.9,0.39867,0.00013,25.73621]
[1776683290734,43.39,75197.07,4.9,0.39866,0.00013,25.73597]
[1776683290965,43.39,75197.07,4.9,0.39866,0.00013,25.73597]
[1776683293795,43.39,75196.95,4.9,0.39864,0.00013,25.7356]
[1776683294840,43.39,75196.95,4.9,0.39864,0.00013,25.7356]
[1776683299920,43.39,75195.85,4.9,0.39849,0.00013,25.73263]
[1776683300197,43.39,75195.85,4.9,0.39849,0.00013,25.73263]
[1776683303072,43.39,75196.16,4.9,0.39853,0.00013,25.73341]
[1776683303125,43.39,75196.16,4.9,0.39853,0.00013,25.73341]
[1776683306334,43.39,75196.53,4.9,0.39857,0.00013,25.73435]
[1776683307174,43.39,75196.53,4.9,0.39857,0.00013,25.73434]
[1776683307535,43.39,75196.53,4.9,0.39857,0.00013,25.73434]
[1776683309452,43.39,75197.87,4.9,0.39875,0.00013,25.73784]
[1776683309627,43.39,75197.87,4.9,0.39875,0.00013,25.73784]
[1776683315529,43.38,75197.86,4.9,0.39873,0.00013,25.73438]
[1776683316669,43.38,75197.82,4.9,0.39872,0.00013,25.73427]
[1776683318580,43.38,75199.17,4.9,0.3989,0.00013,25.73778]
[1776683319774,43.38,75199.13,4.9,0.3989,0.00013,25.73767]
[1776683321319,43.38,75199.13,4.9,0.3989,0.00013,25.73765]
[1776683321650,43.38,75199.13,4.9,0.3989,0.00013,25.73765]
[1776683322642,43.38,75196.55,4.9,0.39855,0.00013,25.73085]
[1776683324753,43.38,75195.64,4.9,0.39843,0.00013,25.72844]
[1776683325851,43.38,75195.64,4.9,0.39843,0.00013,25.72844]
[1776683327819,43.38,75195.14,4.9,0.39836,0.00013,25.72711]
[1776683328098,43.38,75195.14,4.9,0.39836,0.00013,25.72711]
[1776683330865,43.38,75195.7,4.9,0.39843,0.00013,25.72857]
[1776683332032,43.38,75195.88,4.9,0.39846,0.00013,25.72904]
[1776683333992,43.38,75195.95,4.9,0.39847,0.00013,25.72922]
[1776683334270,43.38,75195.95,4.9,0.39847,0.00013,25.72922]
[1776683337088,43.38,75195.99,4.9,0.39847,0.00013,25.72931]
[1776683338145,43.38,75195.99,4.9,0.39847,0.00013,25.7293]
[1776683340103,43.38,75195.81,4.9,0.39845,0.00013,25.72882]
[1776683340422,43.38,75195.81,4.9,0.39845,0.00013,25.72882]
[1776683343163,43.38,75196.02,4.9,0.39847,0.00013,25.72937]
[1776683343313,43.38,75196.02,4.9,0.39847,0.00013,25.72937]
[1776683346220,43.38,75196.49,4.9,0.39854,0.00013,25.73059]
[1776683346480,43.38,75196.49,4.9,0.39854,0.00013,25.73059]
[1776683349306,43.38,75196.81,4.9,0.39858,0.00013,25.73143]
[1776683349539,43.38,75196.81,4.9,0.39858,0.00013,25.73143]
[1776683352598,43.38,75196.92,4.9,0.39859,0.00013,25.7317]
[1776683353691,43.38,75196.7,4.9,0.39856,0.00013,25.73111]
[1776683354871,43.38,75196.7,4.9,0.39856,0.00013,25.7311]
[1776683355757,43.38,75196.7,4.9,0.39856,0.00013,25.7311]
[1776683355972,43.38,75197.47,4.9,0.39866,0.00013,25.73312]
[1776683358774,43.38,75201.18,4.9,0.39916,0.00013,25.74282]
[1776683359087,43.38,75201.18,4.9,0.39916,0.00013,25.74282]
[1776683361882,43.38,75203.13,4.9,0.39942,0.00013,25.74788]
[1776683363199,43.38,75203.13,4.9,0.39941,0.00013,25.74786]
[1776683364887,43.38,75203.13,4.9,0.39941,0.00013,25.74785]
[1776683365148,43.38,75203.13,4.9,0.39941,0.00013,25.74785]
[1776683368055,43.38,75203.45,4.9,0.39945,0.00013,25.74862]
[1776683369100,43.38,75203.56,4.9,0.39947,0.00013,25.74889]
[1776683371575,43.38,75203.56,4.9,0.39947,0.00013,25.74887]
[1776683371586,43.38,75203.56,4.9,0.39947,0.00013,25.74887]
[1776683371833,43.37,75203.57,4.9,0.39945,0.00013,25.7455]
[1776683372115,43.37,75203.57,4.9,0.39945,0.00013,25.7455]
[1776683372492,43.37,75203.57,4.9,0.39945,0.00013,25.7455]
[1776683372773,43.37,75203.57,4.9,0.39945,0.00013,25.7455]
[1776683372802,43.37,75203.87,4.9,0.39949,0.00013,25.74627]
[1776683372985,43.37,75203.87,4.9,0.39949,0.00013,25.74627]
[1776683373158,43.37,75203.87,4.9,0.39949,0.00013,25.74627]
[1776683374202,43.37,75207.31,4.9,0.39995,0.00013,25.7552]
[1776683374467,43.37,75207.31,4.9,0.39995,0.00013,25.7552]
[1776683377231,43.37,75207.61,4.9,0.39999,0.00013,25.75596]
[1776683377495,43.37,75207.61,4.9,0.39999,0.00013,25.75596]
[1776683379592,43.37,75210.18,4.9,0.40033,0.00013,25.76256]
[1776683379837,43.37,75210.21,4.9,0.40033,0.00013,25.76258]
[1776683380093,43.37,75210.21,4.9,0.40033,0.00013,25.76258]
[1776683380893,43.37,75205.5,4.9,0.3997,0.00013,25.75034]
[1776683381106,43.37,75205.5,4.9,0.3997,0.00013,25.75034]
[1776683381160,43.37,75205.5,4.9,0.3997,0.00013,25.75034]
[1776683384366,43.37,75198.67,4.9,0.39878,0.00013,25.73243]
[1776683384558,43.37,75198.67,4.9,0.39878,0.00013,25.73243]
[1776683386417,43.37,75202.84,4.9,0.39934,0.00013,25.74332]
[1776683386890,43.37,75202.84,4.9,0.39934,0.00013,25.74329]
[1776683387561,43.37,75202.84,4.9,0.39934,0.00013,25.74329]
[1776683389475,43.37,75203.19,4.9,0.39938,0.00013,25.74419]
[1776683390575,43.37,75203.3,4.9,0.39939,0.00013,25.74444]
[1776683392588,43.37,75203.34,4.9,0.3994,0.00013,25.74453]
[1776683392858,43.37,75203.05,4.9,0.39936,0.00013,25.74374]
[1776683395694,43.36,75202.2,4.9,0.39924,0.00013,25.7415]
[1776683395860,43.36,75202.09,4.9,0.39923,0.00013,25.74118]
[1776683398998,43.36,75201.71,4.9,0.39917,0.00013,25.74018]
[1776683400314,43.36,75201.57,4.9,0.39915,0.00013,25.73978]
[1776683402167,43.36,75201.16,4.9,0.3991,0.00013,25.73869]
[1776683403214,43.36,75198.87,4.9,0.39879,0.00013,25.73267]
[1776683405221,43.36,75198.52,4.9,0.39874,0.00013,25.73174]
[1776683406282,43.36,75198.6,4.9,0.39875,0.00013,25.73194]
[1776683408291,43.36,75200.7,4.9,0.39903,0.00013,25.73743]
[1776683408483,43.36,75200.7,4.9,0.39903,0.00013,25.73743]
[1776683409475,43.36,75200.74,4.9,0.39904,0.00013,25.73752]
[1776683411462,43.36,75201.03,4.9,0.39908,0.00013,25.73827]
[1776683411738,43.36,75201.03,4.9,0.39908,0.00013,25.73827]
[1776683414360,43.36,75200.81,4.9,0.39905,0.00013,25.73767]
[1776683415410,43.36,75200.85,4.9,0.39905,0.00013,25.73776]
[1776683417515,43.36,75200.81,4.9,0.39904,0.00013,25.73764]
[1776683417777,43.36,75200.81,4.9,0.39904,0.00013,25.73764]
[1776683423538,43.36,75200.88,4.9,0.39905,0.00013,25.73778]
[1776683423825,43.36,75200.88,4.9,0.39905,0.00013,25.73778]
[1776683423858,43.36,75200.99,4.9,0.39906,0.00013,25.73805]
[1776683424041,43.36,75200.99,4.9,0.39906,0.00013,25.73805]
[1776683424155,43.36,75200.99,4.9,0.39906,0.00013,25.73805]
[1776683424186,43.36,75200.99,4.9,0.39906,0.00013,25.73805]
[1776683424533,43.36,75200.99,4.9,0.39906,0.00013,25.73805]
[1776683424576,43.36,75200.99,4.9,0.39906,0.00013,25.73805]
[1776683424628,43.36,75200.99,4.9,0.39906,0.00013,25.73805]
[1776683424797,43.36,75200.99,4.9,0.39906,0.00013,25.73805]
[1776683424682,43.36,75186.59,4.9,0.39714,0.00013,25.70002]
[1776683425066,43.36,75186.59,4.9,0.39714,0.00013,25.70002]
[1776683425067,43.36,75186.59,4.9,0.39714,0.00013,25.70002]
[1776683425140,43.36,75186.59,4.9,0.39714,0.00013,25.70002]
[1776683425548,43.36,75186.59,4.9,0.39714,0.00013,25.70002]
[1776683425678,43.36,75186.59,4.9,0.39714,0.00013,25.70002]
[1776683425689,43.36,75186.59,4.9,0.39714,0.00013,25.70002]
[1776683425791,43.36,75169.58,4.9,0.39487,0.00013,25.65436]
[1776683425953,43.36,75169.58,4.9,0.39487,0.00013,25.65436]
[1776683426366,43.36,75169.58,4.9,0.39487,0.00013,25.65436]
[1776683426738,43.36,75153.09,4.9,0.39268,0.00013,25.60932]
[1776683428294,43.36,75157.0,4.9,0.3932,0.00013,25.6201]
[1776683428421,43.36,75157.0,4.9,0.3932,0.00013,25.6201]
[1776683434546,43.36,75160.85,4.9,0.3937,0.00013,25.62739]
[1776683441850,43.36,75159.38,4.9,0.39352,0.00013,25.6235]
[1776683446217,43.37,75158.8,4.9,0.39345,0.00013,25.62205]
[1776683448841,43.37,75160.32,4.9,0.39365,0.00013,25.62631]
[1776683448900,43.37,75162.87,4.9,0.394,0.00013,25.63331]
[1776683449149,43.37,75162.87,4.9,0.394,0.00013,25.63331]
[1776683449539,43.37,75170.38,4.9,0.395,0.00013,25.65376]
[1776683449924,43.37,75170.38,4.9,0.395,0.00013,25.65376]
[1776683450147,43.37,75170.38,4.9,0.395,0.00013,25.65376]
[1776683450319,43.37,75170.38,4.9,0.395,0.00013,25.65376]
[1776683451410,43.37,75169.98,4.9,0.39495,0.00013,25.65272]
[1776683452386,43.37,75169.94,4.9,0.39495,0.00013,25.65265]
[1776683454444,43.37,75169.87,4.9,0.39494,0.00013,25.65253]
[1776683455548,43.37,75169.87,4.9,0.39494,0.00013,25.65253]
[1776683461536,43.38,75169.8,4.9,0.39494,0.00013,25.65253]
[1776683461605,43.38,75169.8,4.9,0.39494,0.00013,25.65253]
[1776683461679,43.38,75169.8,4.9,0.39494,0.00013,25.65253]
[1776683461799,43.38,75169.8,4.9,0.39494,0.00013,25.65253]
[1776683461860,43.38,75168.45,4.9,0.39477,0.00013,25.64898]
[1776683461914,43.38,75168.45,4.9,0.39477,0.00013,25.64898]
[1776683462005,43.38,75168.45,4.9,0.39477,0.00013,25.64898]
[1776683462630,43.38,75153.65,4.9,0.3928,0.00013,25.6086]
[1776683463095,43.38,75153.65,4.9,0.3928,0.00013,25.6086]
[1776683463098,43.38,75153.65,4.9,0.3928,0.00013,25.6086]
[1776683464757,43.38,75151.46,4.9,0.39251,0.00013,25.60261]
[1776683466628,43.38,75151.24,4.9,0.39249,0.00013,25.60211]
[1776683469584,43.39,75151.1,4.9,0.39248,0.00013,25.60188]
[1776683472792,43.39,75151.31,4.9,0.39251,0.00013,25.60261]
[1776683476369,43.39,75151.31,4.9,0.39252,0.00013,25.60279]
[1776683476645,43.39,75151.31,4.9,0.39252,0.00013,25.60279]
[1776683476652,43.39,75151.31,4.9,0.39252,0.00013,25.60279]
[1776683478938,43.39,75144.29,4.9,0.39159,0.00013,25.58339]
[1776683479581,43.39,75144.29,4.9,0.39159,0.00013,25.58339]
[1776683480535,43.39,75142.65,4.9,0.39137,0.00013,25.57883]
[1776683480964,43.39,75136.81,4.9,0.3906,0.00013,25.56254]
[1776683486254,43.39,75130.87,4.9,0.38981,0.00013,25.54591]
[1776683490697,43.4,75128.99,4.9,0.38956,0.00013,25.54069]
[1776683492966,43.4,75124.17,4.9,0.38891,0.00013,25.52376]
[1776683498490,43.4,75124.3,4.9,0.38894,0.00013,25.52424]
[1776683503617,43.4,75123.04,4.9,0.38878,0.00013,25.52081]
[1776683510763,43.4,75123.09,4.9,0.38879,0.00013,25.5211]
[1776683515041,43.41,75122.92,4.9,0.38878,0.00013,25.52075]
[1776683516157,43.41,75122.92,4.9,0.38878,0.00013,25.52078]
[1776683521457,43.41,75120.58,4.9,0.38847,0.00013,25.51428]
[1776683521532,43.41,75120.58,4.9,0.38847,0.00013,25.51428]
[1776683521542,43.41,75120.58,4.9,0.38847,0.00013,25.51428]
[1776683521552,43.41,75120.58,4.9,0.38847,0.00013,25.51428]
[1776683522610,43.41,75120.58,4.9,0.38848,0.00013,25.51434]
[1776683523785,43.41,75126.12,4.9,0.38921,0.00013,25.53006]
[1776683523805,43.41,75134.3,4.9,0.3903,0.00013,25.55308]
[1776683528670,43.41,75141.41,4.9,0.39124,0.00013,25.57293]
[1776683529227,43.41,75141.41,4.9,0.39124,0.00013,25.57293]
[1776683530316,43.41,75141.49,4.9,0.39125,0.00013,25.57316]
[1776683531938,43.41,75141.46,4.9,0.39125,0.00013,25.57307]
[1776683533129,43.41,75141.71,4.9,0.39128,0.00013,25.57375]
[1776683533138,43.41,75141.71,4.9,0.39128,0.00013,25.57375]
[1776683533145,43.41,75141.71,4.9,0.39128,0.00013,25.57375]
[1776683533621,43.41,75141.71,4.9,0.39128,0.00013,25.57375]
[1776683538826,43.41,75146.26,4.9,0.39188,0.00013,25.58632]
[1776683542930,43.41,75145.87,4.9,0.39183,0.00013,25.5852]
[1776683543844,43.41,75145.9,4.9,0.39183,0.00013,25.58525]
[1776683546347,43.41,75143.16,4.9,0.39147,0.00013,25.57763]
[1776683547970,43.41,75143.51,4.9,0.39151,0.00013,25.57858]
[1776683550331,43.41,75143.33,4.9,0.39149,0.00013,25.57805]
[1776683551500,43.41,75142.93,4.9,0.39143,0.00013,25.57694]
[1776683551793,43.41,75136.24,4.9,0.39053,0.00013,25.55491]
[1776683553182,43.41,75130.09,4.9,0.38971,0.00013,25.53765]
[1776683558304,43.41,75127.27,4.9,0.38934,0.00013,25.52979]
[1776683563339,43.41,75128.43,4.9,0.3895,0.00013,25.53313]
[1776683568538,43.41,75128.68,4.9,0.38954,0.00013,25.53389]
[1776683570532,43.41,75128.72,4.9,0.38954,0.00013,25.53403]
[1776683573817,43.41,75128.43,4.9,0.38951,0.00013,25.53325]
[1776683573837,43.41,75128.43,4.9,0.38951,0.00013,25.53325]
[1776683574994,43.41,75136.85,4.9,0.39063,0.00013,25.5569]
[1776683577329,43.41,75138.15,4.9,0.3908,0.00013,25.56053]
[1776683581733,43.41,75138.95,4.9,0.3909,0.00013,25.56274]
[1776683588517,43.41,75140.56,4.9,0.39111,0.00013,25.56719]
[1776683592412,43.41,75141.71,4.9,0.39127,0.00013,25.57036]
[1776683592481,43.41,75141.71,4.9,0.39127,0.00013,25.57036]
[1776683593014,43.41,75144.62,4.9,0.39165,0.00013,25.57843]
[1776683593109,43.41,75144.62,4.9,0.39165,0.00013,25.57843]
[1776683593552,43.41,75154.73,4.9,0.393,0.00013,25.60633]
[1776683594036,43.41,75154.73,4.9,0.393,0.00013,25.60633]
[1776683594527,43.41,75154.73,4.9,0.393,0.00013,25.60633]
[1776683594534,43.41,75154.73,4.9,0.393,0.00013,25.60633]
[1776683595204,43.41,75159.85,4.9,0.39368,0.00013,25.62034]
[1776683595568,43.41,75161.46,4.9,0.39389,0.00013,25.62471]
[1776683596210,43.41,75161.46,4.9,0.39389,0.00013,25.62471]
[1776683596574,43.41,75157.14,4.9,0.39332,0.00013,25.61294]
[1776683601609,43.41,75155.73,4.9,0.39313,0.00013,25.60912]
[1776683606644,43.41,75153.88,4.9,0.39289,0.00013,25.60411]
[1776683607942,43.41,75153.88,4.9,0.39289,0.00013,25.60411]
[1776683613041,43.41,75156.19,4.9,0.39319,0.00013,25.60719]
[1776683618944,43.42,75158.27,4.9,0.39347,0.00013,25.61292]
[1776683623697,43.42,75160.87,4.9,0.39381,0.00013,25.62004]
[1776683623702,43.42,75160.87,4.9,0.39381,0.00013,25.62004]
[1776683623984,43.42,75160.87,4.9,0.39381,0.00013,25.62004]
[1776683624007,43.42,75161.45,4.9,0.39389,0.00013,25.62162]
[1776683624866,43.42,75161.45,4.9,0.39389,0.00013,25.62162]
[1776683625065,43.42,75163.26,4.9,0.39413,0.00013,25.62659]
[1776683625871,43.42,75163.26,4.9,0.39413,0.00013,25.62659]
[1776683626981,43.42,75162.98,4.9,0.3941,0.00013,25.62586]
[1776683627238,43.42,75162.9,4.9,0.39409,0.00013,25.62567]
[1776683627778,43.42,75162.9,4.9,0.39409,0.00013,25.62567]
[1776683627791,43.42,75163.23,4.9,0.39413,0.00013,25.6266]
[1776683628695,43.42,75163.23,4.9,0.39413,0.00013,25.6266]
[1776683629615,43.42,75160.3,4.9,0.39375,0.00013,25.61864]
[1776683630040,43.42,75160.3,4.9,0.39375,0.00013,25.61864]
[1776683630406,43.42,75159.15,4.9,0.39359,0.00013,25.61552]
[1776683631851,43.42,75161.5,4.9,0.39391,0.00013,25.62196]
[1776683631952,43.42,75162.86,4.9,0.39409,0.00013,25.62569]
[1776683633349,43.42,75163.4,4.9,0.39416,0.00013,25.62719]
[1776683634526,43.42,75163.73,4.9,0.39421,0.00013,25.62812]
[1776683636161,43.42,75164.57,4.9,0.39433,0.00013,25.63046]
[1776683637256,43.42,75167.65,4.9,0.39474,0.00013,25.63885]
[1776683638265,43.42,75167.65,4.9,0.39474,0.00013,25.63885]
[1776683638578,43.42,75167.65,4.9,0.39474,0.00013,25.63885]
[1776683639583,43.42,75173.68,4.9,0.39554,0.00013,25.65517]
[1776683640771,43.43,75172.99,4.9,0.39545,0.00013,25.65333]
[1776683642285,43.43,75172.7,4.9,0.39541,0.00013,25.65258]
[1776683642559,43.43,75172.7,4.9,0.39541,0.00013,25.65258]
[1776683645215,43.43,75172.74,4.9,0.39542,0.00013,25.65274]
[1776683645386,43.43,75172.74,4.9,0.39542,0.00013,25.65274]
[1776683645719,43.43,75172.74,4.9,0.39542,0.00013,25.65274]
[1776683645848,43.43,75172.74,4.9,0.39542,0.00013,25.65274]
[1776683645868,43.43,75172.74,4.9,0.39542,0.00013,25.65274]
[1776683646145,43.43,75175.47,4.9,0.39579,0.00013,25.6601]
[1776683646271,43.43,75175.47,4.9,0.39579,0.00013,25.6601]
[1776683648465,43.43,75181.36,4.9,0.39657,0.00013,25.67589]
[1776683648638,43.43,75181.36,4.9,0.39657,0.00013,25.67589]
[1776683650157,43.43,75181.29,4.9,0.39656,0.00013,25.67571]
[1776683650174,43.43,75181.29,4.9,0.39656,0.00013,25.67571]
[1776683651514,43.43,75182.82,4.9,0.39677,0.00013,25.67979]
[1776683651794,43.43,75182.82,4.9,0.39677,0.00013,25.67979]
[1776683654567,43.43,75183.5,4.9,0.39686,0.00013,25.68161]
[1776683655643,43.43,75183.57,4.9,0.39687,0.00013,25.6818]
[1776683657835,43.43,75184.74,4.9,0.39702,0.00013,25.68492]
[1776683659047,43.43,75184.8,4.9,0.39703,0.00013,25.68508]
[1776683660991,43.43,75184.76,4.9,0.39703,0.00013,25.68497]
[1776683662045,43.43,75187.43,4.9,0.39738,0.00013,25.69207]
[1776683662264,43.43,75188.07,4.9,0.39747,0.00013,25.69376]
[1776683663965,43.43,75188.97,4.9,0.39759,0.00013,25.69614]
[1776683664252,43.43,75190.03,4.9,0.39773,0.00013,25.69894]
[1776683667919,43.43,75189.38,4.9,0.39764,0.00013,25.69721]
[1776683667943,43.43,75189.38,4.9,0.39764,0.00013,25.69721]
[1776683669024,43.43,75195.06,4.9,0.3984,0.00013,25.71219]
[1776683670083,43.43,75195.23,4.9,0.39842,0.00013,25.71263]
[1776683671225,43.43,75195.07,4.9,0.3984,0.00013,25.7122]
[1776683673140,43.43,75195.49,4.9,0.39844,0.00013,25.70994]
[1776683673503,43.43,75195.49,4.9,0.39844,0.00013,25.70994]
[1776683674042,43.43,75195.49,4.9,0.39844,0.00013,25.70994]
[1776683674501,43.43,75194.09,4.9,0.39825,0.00013,25.70623]
[1776683676196,43.43,75192.24,4.9,0.39801,0.00013,25.70134]
[1776683677245,43.43,75192.24,4.9,0.39801,0.00013,25.70134]
[1776683678616,43.43,75192.61,4.9,0.39805,0.00013,25.70231]
[1776683679311,43.43,75193.08,4.9,0.39812,0.00013,25.70354]
[1776683680219,43.43,75193.15,4.9,0.39813,0.00013,25.70372]
[1776683682420,43.43,75193.3,4.9,0.39815,0.00013,25.70411]
[1776683683008,43.43,75193.3,4.9,0.39815,0.00013,25.70411]
[1776683683475,43.43,75192.8,4.9,0.39808,0.00013,25.70279]
[1776683688506,43.43,75192.83,4.9,0.39808,0.00013,25.70285]
[1776683688833,43.43,75192.83,4.9,0.39808,0.00013,25.70285]
[1776683691603,43.42,75196.46,4.9,0.39857,0.00013,25.71239]
[1776683692121,43.42,75197.56,4.9,0.39871,0.00013,25.71527]
[1776683693942,43.42,75197.75,4.9,0.39874,0.00013,25.71576]
[1776683694669,43.42,75197.32,4.9,0.39868,0.00013,25.71462]
[1776683695909,43.42,75197.25,4.9,0.39867,0.00013,25.71444]
[1776683697719,43.42,75198.55,4.9,0.39884,0.00013,25.71783]
[1776683697944,43.42,75198.55,4.9,0.39884,0.00013,25.71783]
[1776683697985,43.42,75198.55,4.9,0.39884,0.00013,25.71783]
[1776683700642,43.42,75198.55,4.9,0.39884,0.00013,25.71781]
[1776683700850,43.42,75198.55,4.9,0.39884,0.00013,25.71781]
[1776683700897,43.42,75198.55,4.9,0.39884,0.00013,25.71781]
[1776683701035,43.42,75198.55,4.9,0.39884,0.00013,25.71781]
[1776683701195,43.42,75198.51,4.9,0.39883,0.00013,25.71768]
[1776683701367,43.42,75198.51,4.9,0.39883,0.00013,25.71768]
[1776683702026,43.42,75207.75,4.9,0.40007,0.00013,25.74176]
[1776683702616,43.42,75207.75,4.9,0.40007,0.00013,25.74176]
[1776683702703,43.42,75207.75,4.9,0.40007,0.00013,25.74176]
[1776683702719,43.42,75207.75,4.9,0.40007,0.00013,25.74176]
[1776683703050,43.42,75222.51,4.9,0.40204,0.00013,25.77971]
[1776683703739,43.42,75222.51,4.9,0.40204,0.00013,25.77971]
[1776683703861,43.42,75222.51,4.9,0.40204,0.00013,25.77971]
[1776683705481,43.42,75230.42,4.9,0.40309,0.00013,25.79979]
[1776683706728,43.42,75229.03,4.9,0.4029,0.00013,25.79624]
[1776683712314,43.42,75231.47,4.9,0.40322,0.00013,25.80227]
[1776683714527,43.42,75230.11,4.9,0.40304,0.00013,25.79877]
[1776683714533,43.42,75230.11,4.9,0.40304,0.00013,25.79877]
[1776683719715,43.41,75225.51,4.9,0.40241,0.00013,25.78698]
[1776683720374,43.41,75226.73,4.9,0.40258,0.00013,25.79006]
[1776683720457,43.41,75226.73,4.9,0.40258,0.00013,25.79006]
[1776683720543,43.41,75226.73,4.9,0.40258,0.00013,25.79006]
[1776683721052,43.41,75226.73,4.9,0.40258,0.00013,25.79006]
[1776683721445,43.41,75243.54,4.9,0.40482,0.00013,25.83233]
[1776683725633,43.41,75241.83,4.9,0.40459,0.00013,25.82795]
[1776683731701,43.4,75240.66,4.9,0.40442,0.00013,25.8248]
[1776683735158,43.4,75240.73,4.9,0.4044,0.00013,25.82145]
[1776683735271,43.4,75240.73,4.9,0.4044,0.00013,25.82145]
[1776683735473,43.4,75240.73,4.9,0.4044,0.00013,25.82145]
[1776683735491,43.4,75240.73,4.9,0.4044,0.00013,25.82145]
[1776683736023,43.4,75240.73,4.9,0.4044,0.00013,25.82145]
[1776683736073,43.4,75250.32,4.9,0.40569,0.00013,25.84536]
[1776683736305,43.4,75250.32,4.9,0.40569,0.00013,25.84536]
[1776683737881,43.4,75252.51,4.9,0.40598,0.00013,25.8508]
[1776683738616,43.4,75252.01,4.9,0.40592,0.00013,25.84958]
[1776683738961,43.4,75252.01,4.9,0.40592,0.00013,25.84958]
[1776683739511,43.4,75252.06,4.9,0.40593,0.00013,25.84973]
[1776683740455,43.4,75252.24,4.9,0.40595,0.00013,25.85017]
[1776683740590,43.4,75255.02,4.9,0.40632,0.00013,25.85705]
[1776683741640,43.4,75255.02,4.9,0.40632,0.00013,25.85705]
[1776683741899,43.4,75255.02,4.9,0.40632,0.00013,25.85705]
[1776683741977,43.4,75259.12,4.9,0.40688,0.00013,25.86718]
[1776683742691,43.4,75259.12,4.9,0.40688,0.00013,25.86718]
[1776683744036,43.4,75256.59,4.9,0.40654,0.00013,25.86097]
[1776683744790,43.4,75256.55,4.9,0.40653,0.00013,25.86091]
[1776683747295,43.4,75256.38,4.9,0.40651,0.00013,25.86053]
[1776683748407,43.4,75256.27,4.9,0.4065,0.00013,25.86028]
[1776683748526,43.4,75256.27,4.9,0.4065,0.00013,25.86028]
[1776683750413,43.41,75257.87,4.9,0.40672,0.00013,25.86424]
[1776683750518,43.41,75257.87,4.9,0.40672,0.00013,25.86424]
[1776683750661,43.41,75258.16,4.9,0.40676,0.00013,25.86497]
[1776683751608,43.41,75258.16,4.9,0.40676,0.00013,25.86497]
[1776683753478,43.41,75258.93,4.9,0.40686,0.00013,25.86691]
[1776683753733,43.41,75258.93,4.9,0.40686,0.00013,25.86691]
[1776683755488,43.41,75258.1,4.9,0.40676,0.00013,25.86493]
[1776683756079,43.41,75258.1,4.9,0.40676,0.00013,25.86493]
[1776683756181,43.41,75258.03,4.9,0.40675,0.00013,25.86478]
[1776683756207,43.41,75258.03,4.9,0.40675,0.00013,25.86478]
[1776683756215,43.41,75258.03,4.9,0.40675,0.00013,25.86478]
[1776683756514,43.41,75258.03,4.9,0.40675,0.00013,25.86478]
[1776683756704,43.41,75253.41,4.9,0.40613,0.00013,25.85345]
[1776683757958,43.41,75253.41,4.9,0.40613,0.00013,25.85345]
[1776683758899,43.41,75250.82,4.9,0.40579,0.00013,25.84709]
[1776683758936,43.41,75250.82,4.9,0.40579,0.00013,25.84709]
[1776683758965,43.41,75250.82,4.9,0.40579,0.00013,25.84709]
[1776683760106,43.41,75250.92,4.9,0.4058,0.00013,25.84736]
[1776683760173,43.41,75240.22,4.9,0.40437,0.00013,25.82076]
[1776683760483,43.41,75240.22,4.9,0.40437,0.00013,25.82076]
[1776683764647,43.42,75239.37,4.9,0.40426,0.00013,25.81874]
[1776683767746,43.42,75237.86,4.9,0.40407,0.00013,25.81507]
[1776683768083,43.42,75237.86,4.9,0.40407,0.00013,25.81507]
[1776683768403,43.42,75240.51,4.9,0.40443,0.00013,25.82178]
[1776683769113,43.42,75248.38,4.9,0.40548,0.00013,25.84143]
[1776683769877,43.42,75248.38,4.9,0.40548,0.00013,25.84143]
[1776683770113,43.42,75248.38,4.9,0.40548,0.00013,25.84143]
[1776683771993,43.42,75251.77,4.9,0.40594,0.00013,25.84985]
[1776683773008,43.42,75251.72,4.9,0.40594,0.00013,25.84979]
[1776683773237,43.42,75251.94,4.9,0.40597,0.00013,25.85037]
[1776683774998,43.42,75253.89,4.9,0.40623,0.00013,25.85517]
[1776683775461,43.43,75254.14,4.9,0.40627,0.00013,25.85585]
[1776683780663,43.43,75258.78,4.9,0.4069,0.00013,25.86735]
[1776683781593,43.43,75259.18,4.9,0.40695,0.00013,25.86838]
[1776683781597,43.43,75259.18,4.9,0.40695,0.00013,25.86838]
[1776683783544,43.43,75261.78,4.9,0.4073,0.00013,25.87477]
[1776683783707,43.43,75261.78,4.9,0.4073,0.00013,25.87477]
[1776683783733,43.43,75261.78,4.9,0.4073,0.00013,25.87477]
[1776683784629,43.43,75267.31,4.9,0.40804,0.00013,25.88822]
[1776683785887,43.43,75269.21,4.9,0.4083,0.00013,25.89285]
[1776683787495,43.43,75271.11,4.9,0.40856,0.00013,25.89747]
[1776683788756,43.43,75271.51,4.9,0.40861,0.00013,25.89846]
[1776683790610,43.43,75274.97,4.9,0.40908,0.00013,25.90681]
[1776683790842,43.43,75274.97,4.9,0.40908,0.00013,25.90681]
[1776683791113,43.43,75274.97,4.9,0.40908,0.00013,25.90681]
[1776683792114,43.43,75275.8,4.9,0.40919,0.00013,25.90881]
[1776683792611,43.43,75276.98,4.9,0.40934,0.00013,25.90832]
[1776683793864,43.44,75276.69,4.9,0.4093,0.00013,25.90765]
[1776683794285,43.44,75276.66,4.9,0.4093,0.00013,25.90759]
[1776683796785,43.44,75277.16,4.9,0.40937,0.00013,25.90883]
[1776683796898,43.44,75277.16,4.9,0.40937,0.00013,25.90883]
[1776683797155,43.44,75277.16,4.9,0.40937,0.00013,25.90883]
[1776683798086,43.44,75278.56,4.9,0.40956,0.00013,25.9122]
[1776683800691,43.44,75282.24,4.9,0.41005,0.00013,25.92098]
[1776683800975,43.44,75282.24,4.9,0.41005,0.00013,25.92098]
[1776683801151,43.44,75282.24,4.9,0.41005,0.00013,25.92098]
[1776683802031,43.44,75285.98,4.9,0.41055,0.00013,25.92986]
[1776683802656,43.44,75287.91,4.9,0.41081,0.00013,25.93442]
[1776683802952,43.44,75287.91,4.9,0.41081,0.00013,25.93442]
[1776683803291,43.44,75287.8,4.9,0.4108,0.00013,25.93415]
[1776683806013,43.44,75286.32,4.9,0.4106,0.00013,25.93064]
[1776683807064,43.44,75286.33,4.9,0.4106,0.00013,25.93065]
[1776683809115,43.44,75286.28,4.9,0.41059,0.00013,25.93053]
[1776683809427,43.44,75286.28,4.9,0.41059,0.00013,25.93052]
[1776683811105,43.44,75282.06,4.9,0.41002,0.00013,25.92049]
[1776683812124,43.44,75278.1,4.9,0.40949,0.00013,25.91104]
[1776683812331,43.44,75276.24,4.9,0.40924,0.00013,25.90659]
[1776683812357,43.44,75276.24,4.9,0.40924,0.00013,25.90659]
[1776683813077,43.44,75276.24,4.9,0.40924,0.00013,25.90659]
[1776683813249,43.44,75275.91,4.9,0.4092,0.00013,25.9058]
[1776683815246,43.44,75277.76,4.9,0.40945,0.00013,25.91024]
[1776683815396,43.44,75277.76,4.9,0.40945,0.00013,25.91024]
[1776683815406,43.44,75277.76,4.9,0.40945,0.00013,25.91024]
[1776683818297,43.44,75279.7,4.9,0.40971,0.00013,25.91489]
[1776683819547,43.44,75277.46,4.9,0.40941,0.00013,25.90954]
[1776683820208,43.44,75277.46,4.9,0.40941,0.00013,25.90954]
[1776683821020,43.44,75277.13,4.9,0.40936,0.00013,25.90875]
[1776683821119,43.44,75277.13,4.9,0.40936,0.00013,25.90875]
[1776683822163,43.44,75262.47,4.9,0.4074,0.00013,25.87336]
[1776683823260,43.44,75261.37,4.9,0.40725,0.00013,25.8707]
[1776683824178,43.44,75259.35,4.9,0.40698,0.00013,25.86577]
[1776683828618,43.44,75258.24,4.9,0.40684,0.00013,25.8631]
[1776683832129,43.44,75256.32,4.9,0.40658,0.00013,25.85843]
[1776683832167,43.44,75256.32,4.9,0.40658,0.00013,25.85843]
[1776683832175,43.44,75256.32,4.9,0.40658,0.00013,25.85843]
[1776683832178,43.44,75256.32,4.9,0.40658,0.00013,25.85843]
[1776683832227,43.44,75256.32,4.9,0.40658,0.00013,25.85843]
[1776683833241,43.44,75244.38,4.9,0.40498,0.00013,25.82895]
[1776683837713,43.44,75243.89,4.9,0.40493,0.00013,25.82785]
[1776683837781,43.44,75243.89,4.9,0.40493,0.00013,25.82785]
[1776683837829,43.44,75243.81,4.9,0.40492,0.00013,25.82765]
[1776683838643,43.44,75243.81,4.9,0.40492,0.00013,25.82765]
[1776683838745,43.45,75248.09,4.9,0.40549,0.00013,25.83833]
[1776683844317,43.45,75247.67,4.9,0.40544,0.00013,25.8374]
[1776683849585,43.45,75247.45,4.9,0.40542,0.00013,25.83693]
[1776683858381,43.45,75247.35,4.9,0.4054,0.00013,25.83344]
[1776683861878,43.45,75247.35,4.9,0.4054,0.00013,25.83352]
[1776683861942,43.45,75247.35,4.9,0.4054,0.00013,25.83352]
[1776683862497,43.46,75247.28,4.9,0.4054,0.00013,25.83338]
[1776683863109,43.46,75237.26,4.9,0.40405,0.00013,25.80841]
[1776683868723,43.46,75232.59,4.9,0.40343,0.00013,25.79665]
[1776683872657,43.46,75232.84,4.9,0.40346,0.00013,25.79727]
[1776683872680,43.46,75232.84,4.9,0.40346,0.00013,25.79727]
[1776683872830,43.46,75232.84,4.9,0.40346,0.00013,25.79727]
[1776683874120,43.45,75217.26,4.9,0.40138,0.00013,25.75759]
[1776683875028,43.45,75217.26,4.9,0.40138,0.00013,25.75759]
[1776683877028,43.45,75214.05,4.9,0.40095,0.00013,25.74932]
[1776683877119,43.45,75214.05,4.9,0.40095,0.00013,25.74932]
[1776683877141,43.45,75214.05,4.9,0.40095,0.00013,25.74932]
[1776683877165,43.45,75213.44,4.9,0.40086,0.00013,25.74771]
[1776683879959,43.45,75213.48,4.9,0.40087,0.00013,25.74782]
[1776683880206,43.45,75213.48,4.9,0.40087,0.00013,25.74782]
[1776683886232,43.45,75209.07,4.9,0.40026,0.00013,25.73616]
[1776683887280,43.44,75208.69,4.9,0.40021,0.00013,25.73512]
[1776683889333,43.44,75208.69,4.9,0.40021,0.00013,25.73506]
[1776683889576,43.44,75208.69,4.9,0.40021,0.00013,25.73506]
[1776683891471,43.44,75208.09,4.9,0.40012,0.00013,25.73345]
[1776683892571,43.44,75207.49,4.9,0.40004,0.00013,25.73187]
[1776683893704,43.44,75207.74,4.9,0.40007,0.00013,25.73249]
[1776683895513,43.44,75206.1,4.9,0.39985,0.00013,25.72819]
[1776683896899,43.44,75206.17,4.9,0.39986,0.00013,25.72835]
[1776683897477,43.44,75209.5,4.9,0.4003,0.00013,25.73697]
[1776683898621,43.44,75215.19,4.9,0.40106,0.00013,25.75163]
[1776683899749,43.44,75215.84,4.9,0.40115,0.00013,25.75327]
[1776683901680,43.44,75215.19,4.9,0.40105,0.00013,25.75153]
[1776683902729,43.44,75215.71,4.9,0.40112,0.00013,25.75284]
[1776683905655,43.43,75215.8,4.9,0.40113,0.00013,25.75297]
[1776683905864,43.43,75215.8,4.9,0.40113,0.00013,25.75297]
[1776683905868,43.43,75216.86,4.9,0.40127,0.00013,25.75566]
[1776683907502,43.43,75217.68,4.9,0.40138,0.00013,25.75774]
[1776683907930,43.43,75217.68,4.9,0.40138,0.00013,25.75774]
[1776683907942,43.43,75218.5,4.9,0.40148,0.00013,25.75982]
[1776683908368,43.43,75218.5,4.9,0.40148,0.00013,25.75982]
[1776683910876,43.43,75220.77,4.9,0.40178,0.00013,25.76558]
[1776683911055,43.43,75220.77,4.9,0.40178,0.00013,25.76558]
[1776683911722,43.43,75220.94,4.9,0.40179,0.00013,25.76259]
[1776683912929,43.43,75222.69,4.9,0.40202,0.00013,25.76706]
[1776683913980,43.43,75222.16,4.9,0.40195,0.00013,25.76566]
[1776683915126,43.43,75221.54,4.9,0.40186,0.00013,25.764]
[1776683916167,43.42,75221.83,4.9,0.4019,0.00013,25.7647]
[1776683916261,43.42,75221.83,4.9,0.4019,0.00013,25.76466]
[1776683921862,43.42,75222.22,4.9,0.40194,0.00013,25.76557]
[1776683923219,43.42,75222.22,4.9,0.40194,0.00013,25.76557]
[1776683929274,43.42,75222.43,4.9,0.40196,0.00013,25.76598]
[1776683930541,43.42,75222.08,4.9,0.40191,0.00013,25.76504]
[1776683935961,43.41,75216.34,4.9,0.40114,0.00013,25.75021]
[1776683940881,43.41,75217.47,4.9,0.40129,0.00013,25.75304]
[1776683940996,43.41,75218.12,4.9,0.40137,0.00013,25.75469]
[1776683941669,43.41,75218.12,4.9,0.40137,0.00013,25.75469]
[1776683941935,43.41,75218.12,4.9,0.40137,0.00013,25.75469]
[1776683943128,43.41,75218.0,4.9,0.40135,0.00013,25.75434]
[1776683943150,43.41,75218.0,4.9,0.40135,0.00013,25.75434]
[1776683943156,43.41,75218.0,4.9,0.40135,0.00013,25.75434]
[1776683943219,43.41,75218.0,4.9,0.40135,0.00013,25.75434]
[1776683943341,43.41,75218.0,4.9,0.40135,0.00013,25.75434]
[1776683943274,43.41,75218.01,4.9,0.40135,0.00013,25.75428]
[1776683943400,43.41,75218.01,4.9,0.40135,0.00013,25.75428]
[1776683944018,43.41,75225.37,4.9,0.40233,0.00013,25.7731]
[1776683944613,43.41,75225.37,4.9,0.40233,0.00013,25.7731]
[1776683945255,43.41,75225.37,4.9,0.40233,0.00013,25.7731]
[1776683946632,43.41,75222.35,4.9,0.40193,0.00013,25.76536]
[1776683947058,43.41,75222.35,4.9,0.40193,0.00013,25.76536]
[1776683949155,43.41,75217.66,4.9,0.4013,0.00013,25.75333]
[1776683949214,43.41,75216.9,4.9,0.4012,0.00013,25.75135]
[1776683950336,43.41,75216.9,4.9,0.4012,0.00013,25.75135]
[1776683950964,43.41,75214.71,4.9,0.4009,0.00013,25.74567]
[1776683951239,43.41,75214.71,4.9,0.4009,0.00013,25.74567]
[1776683954065,43.4,75213.81,4.9,0.40077,0.00013,25.74323]
[1776683955117,43.4,75213.74,4.9,0.40076,0.00013,25.74301]
[1776683957175,43.4,75212.34,4.9,0.40057,0.00013,25.73936]
[1776683958278,43.4,75212.31,4.9,0.40056,0.00013,25.7392]
[1776683958646,43.4,75212.73,4.9,0.40062,0.00013,25.74025]
[1776683958684,43.4,75212.73,4.9,0.40062,0.00013,25.74025]
[1776683959125,43.4,75222.74,4.9,0.40196,0.00013,25.76598]
[1776683964161,43.4,75228.5,4.9,0.40272,0.00013,25.78054]
[1776683969465,43.39,75228.64,4.9,0.40273,0.00013,25.7808]
[1776683971759,43.39,75228.14,4.9,0.40265,0.00013,25.77611]
[1776683976786,43.39,75229.58,4.9,0.40284,0.00013,25.77969]
[1776683982287,43.39,75229.51,4.9,0.40282,0.00013,25.77938]
[1776683987875,43.39,75229.55,4.9,0.40282,0.00013,25.77941]
[1776683994351,43.38,75229.98,4.9,0.40287,0.00013,25.78043]
[1776683996208,43.38,75229.91,4.9,0.40286,0.00013,25.78021]
[1776684001420,43.38,75226.24,4.9,0.40236,0.00013,25.77078]
[1776684003889,43.38,75225.8,4.9,0.40231,0.00013,25.76966]
[1776684003893,43.38,75225.8,4.9,0.40231,0.00013,25.76966]
[1776684003906,43.38,75225.8,4.9,0.40231,0.00013,25.76966]
[1776684004120,43.38,75225.8,4.9,0.40231,0.00013,25.76966]
[1776684004389,43.38,75225.8,4.9,0.40231,0.00013,25.76966]
[1776684004161,43.38,75225.8,4.9,0.4023,0.00013,25.76965]
[1776684005335,43.38,75225.8,4.9,0.4023,0.00013,25.76965]
[1776684005393,43.38,75215.34,4.9,0.4009,0.00013,25.74276]
[1776684005754,43.38,75215.34,4.9,0.4009,0.00013,25.74276]
[1776684005791,43.38,75215.34,4.9,0.4009,0.00013,25.74276]
[1776684005924,43.38,75215.34,4.9,0.4009,0.00013,25.74276]
[1776684006047,43.38,75215.34,4.9,0.4009,0.00013,25.74276]
[1776684006087,43.38,75215.34,4.9,0.4009,0.00013,25.74276]
[1776684006311,43.38,75215.34,4.9,0.4009,0.00013,25.74276]
[1776684006639,43.38,75213.2,4.9,0.40061,0.00013,25.73721]
[1776684006821,43.38,75213.2,4.9,0.40061,0.00013,25.73721]
[1776684006849,43.38,75198.08,4.9,0.39859,0.00013,25.6978]
[1776684009519,43.38,75197.94,4.9,0.39857,0.00013,25.69742]
[1776684009689,43.38,75197.94,4.9,0.39857,0.00013,25.69742]
[1776684010484,43.38,75190.72,4.9,0.39761,0.00013,25.67836]
[1776684012662,43.38,75190.99,4.9,0.39764,0.00013,25.67909]
[1776684012898,43.38,75190.99,4.9,0.39764,0.00013,25.67909]
[1776684014790,43.38,75190.92,4.9,0.39763,0.00013,25.67891]
[1776684015707,43.38,75190.69,4.9,0.3976,0.00013,25.67831]
[1776684015727,43.38,75190.69,4.9,0.3976,0.00013,25.67831]
[1776684015777,43.38,75190.69,4.9,0.3976,0.00013,25.67831]
[1776684015790,43.38,75190.69,4.9,0.3976,0.00013,25.67831]
[1776684015975,43.38,75190.69,4.9,0.3976,0.00013,25.67831]
[1776684015985,43.38,75190.69,4.9,0.3976,0.00013,25.67831]
[1776684016023,43.38,75190.69,4.9,0.3976,0.00013,25.67831]
[1776684016526,43.38,75181.24,4.9,0.39634,0.00013,25.65316]
[1776684018840,43.38,75181.08,4.9,0.39632,0.00013,25.65275]
[1776684019988,43.38,75182.18,4.9,0.39647,0.00013,25.65571]
[1776684020244,43.38,75182.18,4.9,0.39647,0.00013,25.65571]
[1776684020489,43.38,75181.42,4.9,0.39637,0.00013,25.65371]
[1776684020839,43.38,75181.42,4.9,0.39637,0.00013,25.65371]
[1776684021032,43.38,75181.42,4.9,0.39637,0.00013,25.65371]
[1776684021324,43.38,75181.42,4.9,0.39637,0.00013,25.65371]
[1776684021406,43.38,75179.88,4.9,0.39617,0.00013,25.64959]
[1776684022008,43.38,75179.88,4.9,0.39617,0.00013,25.64959]
[1776684022304,43.38,75179.88,4.9,0.39617,0.00013,25.64959]
[1776684022338,43.38,75172.71,4.9,0.39521,0.00013,25.63033]
[1776684025010,43.38,75171.43,4.9,0.39504,0.00013,25.62689]
[1776684026196,43.38,75171.54,4.9,0.39506,0.00013,25.62722]
[1776684028117,43.38,75172.11,4.9,0.39514,0.00013,25.6288]
[1776684029265,43.38,75171.93,4.9,0.39512,0.00013,25.62837]
[1776684031230,43.39,75172.29,4.9,0.39516,0.00013,25.62937]
[1776684031496,43.39,75172.29,4.9,0.39515,0.00013,25.62605]
[1776684031756,43.39,75172.29,4.9,0.39515,0.00013,25.62605]
[1776684032415,43.39,75172.29,4.9,0.39515,0.00013,25.62605]
[1776684032417,43.39,75172.29,4.9,0.39515,0.00013,25.62605]
[1776684033776,43.39,75166.03,4.9,0.39432,0.00013,25.60915]
[1776684036784,43.39,75160.93,4.9,0.39365,0.00013,25.59533]
[1776684036793,43.39,75160.93,4.9,0.39365,0.00013,25.59533]
[1776684036971,43.39,75160.93,4.9,0.39365,0.00013,25.59533]
[1776684037078,43.39,75160.93,4.9,0.39365,0.00013,25.59533]
[1776684037148,43.39,75160.93,4.9,0.39365,0.00013,25.59533]
[1776684038350,43.39,75151.26,4.9,0.39236,0.00013,25.5688]
[1776684038628,43.39,75151.26,4.9,0.39236,0.00013,25.5688]
[1776684038631,43.39,75151.26,4.9,0.39236,0.00013,25.5688]
[1776684039008,43.39,75151.26,4.9,0.39236,0.00013,25.5688]
[1776684039771,43.39,75152.93,4.9,0.39258,0.00013,25.5734]
[1776684045731,43.39,75154.29,4.9,0.39276,0.00013,25.57716]
[1776684047968,43.39,75154.29,4.9,0.39276,0.00013,25.57716]
[1776684052831,43.39,75153.18,4.9,0.39261,0.00013,25.57406]
[1776684054794,43.39,75145.5,4.9,0.39159,0.00013,25.5528]
[1776684056234,43.39,75145.5,4.9,0.39159,0.00013,25.5528]
[1776684056246,43.39,75143.67,4.9,0.39135,0.00013,25.54773]
[1776684056895,43.39,75143.67,4.9,0.39135,0.00013,25.54773]
[1776684057766,43.39,75143.24,4.9,0.39129,0.00013,25.54647]
[1776684058143,43.39,75143.24,4.9,0.39129,0.00013,25.54647]
[1776684058238,43.39,75131.71,4.9,0.38975,0.00013,25.5142]
[1776684058521,43.39,75131.71,4.9,0.38975,0.00013,25.5142]
[1776684058784,43.39,75131.71,4.9,0.38975,0.00013,25.5142]
[1776684058864,43.39,75131.71,4.9,0.38975,0.00013,25.5142]
[1776684059477,43.39,75131.71,4.9,0.38975,0.00013,25.5142]
[1776684058937,43.39,75123.15,4.9,0.38861,0.00013,25.48996]
[1776684059494,43.39,75123.15,4.9,0.38861,0.00013,25.48996]
[1776684060192,43.39,75123.15,4.9,0.38861,0.00013,25.48996]
[1776684060581,43.39,75120.18,4.9,0.38822,0.00013,25.48148]
[1776684060645,43.39,75120.18,4.9,0.38822,0.00013,25.48148]
[1776684061024,43.39,75120.18,4.9,0.38822,0.00013,25.48148]
[1776684061487,43.39,75113.92,4.9,0.38738,0.00013,25.46357]
[1776684062545,43.38,75108.04,4.9,0.3866,0.00013,25.44665]
[1776684063063,43.38,75108.04,4.9,0.3866,0.00013,25.44665]
[1776684063188,43.38,75108.04,4.9,0.3866,0.00013,25.44665]
[1776684063243,43.38,75097.78,4.9,0.38524,0.00013,25.41694]
[1776684063532,43.38,75097.78,4.9,0.38524,0.00013,25.41694]
[1776684063796,43.38,75097.78,4.9,0.38524,0.00013,25.41694]
[1776684064495,43.38,75094.11,4.9,0.38476,0.00013,25.40625]
[1776684064719,43.38,75094.11,4.9,0.38476,0.00013,25.40625]
[1776684064979,43.38,75094.11,4.9,0.38476,0.00013,25.40625]
[1776684066559,43.39,75094.84,4.9,0.38485,0.00013,25.4084]
[1776684067625,43.39,75094.3,4.9,0.38478,0.00013,25.40683]
[1776684067832,43.39,75094.3,4.9,0.38478,0.00013,25.40683]
[1776684068507,43.39,75093.33,4.9,0.38465,0.00013,25.404]
[1776684069704,43.39,75093.4,4.9,0.38466,0.00013,25.40422]
[1776684070145,43.39,75093.4,4.9,0.38466,0.00013,25.40422]
[1776684070160,43.39,75093.4,4.9,0.38466,0.00013,25.40422]
[1776684070715,43.39,75093.15,4.9,0.38463,0.00013,25.4035]
[1776684071023,43.39,75093.15,4.9,0.38463,0.00013,25.4035]
[1776684074328,43.39,75088.18,4.9,0.38398,0.00013,25.38899]
[1776684074429,43.39,75088.18,4.9,0.38398,0.00013,25.38899]
[1776684074618,43.39,75088.25,4.9,0.38399,0.00013,25.38924]
[1776684077433,43.39,75091.06,4.9,0.38436,0.00013,25.3975]
[1776684077611,43.39,75091.16,4.9,0.38437,0.00013,25.39782]
[1776684080086,43.39,75091.85,4.9,0.38447,0.00013,25.39984]
[1776684080098,43.39,75091.85,4.9,0.38447,0.00013,25.39984]
[1776684080512,43.39,75091.45,4.9,0.38441,0.00013,25.3987]
[1776684081207,43.39,75091.45,4.9,0.38441,0.00013,25.3987]
[1776684081549,43.39,75094.69,4.9,0.38485,0.00013,25.40818]
[1776684081680,43.39,75094.69,4.9,0.38485,0.00013,25.40818]
[1776684082278,43.39,75094.69,4.9,0.38485,0.00013,25.40818]
[1776684082580,43.39,75097.01,4.9,0.38515,0.00013,25.41495]
[1776684083544,43.39,75101.35,4.9,0.38573,0.00013,25.42755]
[1776684083632,43.39,75101.35,4.9,0.38573,0.00013,25.42755]
[1776684083885,43.39,75101.35,4.9,0.38573,0.00013,25.42755]
[1776684084366,43.39,75101.35,4.9,0.38573,0.00013,25.42755]
[1776684084449,43.39,75108.11,4.9,0.38662,0.00013,25.44706]
[1776684084684,43.39,75108.11,4.9,0.38662,0.00013,25.44706]
[1776684085266,43.39,75108.11,4.9,0.38662,0.00013,25.44706]
[1776684085369,43.39,75108.11,4.9,0.38662,0.00013,25.44706]
[1776684085656,43.39,75110.99,4.9,0.387,0.00013,25.45533]
[1776684086811,43.39,75105.99,4.9,0.38634,0.00013,25.44093]
[1776684087373,43.39,75105.99,4.9,0.38634,0.00013,25.44093]
[1776684089978,43.39,75104.35,4.9,0.38612,0.00013,25.43615]
[1776684090304,43.39,75104.35,4.9,0.38612,0.00013,25.43615]
[1776684093051,43.39,75106.04,4.9,0.38633,0.00013,25.4376]
[1776684093348,43.39,75106.04,4.9,0.38633,0.00013,25.4376]
[1776684096054,43.39,75108.84,4.9,0.3867,0.00013,25.44563]
[1776684097148,43.39,75108.84,4.9,0.3867,0.00013,25.44561]
[1776684099244,43.38,75107.11,4.9,0.38646,0.00013,25.44058]
[1776684100256,43.38,75107.22,4.9,0.38648,0.00013,25.44086]
[1776684102222,43.38,75107.22,4.9,0.38648,0.00013,25.44085]
[1776684103265,43.38,75108.79,4.9,0.38668,0.00013,25.44534]
[1776684105279,43.38,75108.79,4.9,0.38668,0.00013,25.44532]
[1776684105555,43.38,75108.17,4.9,0.3866,0.00013,25.44349]
[1776684108344,43.38,75108.88,4.9,0.38669,0.00013,25.44552]
[1776684109390,43.38,75108.84,4.9,0.38668,0.00013,25.44537]
[1776684111401,43.38,75108.63,4.9,0.38665,0.00013,25.44474]
[1776684111634,43.38,75108.88,4.9,0.38669,0.00013,25.44542]
[1776684113124,43.38,75108.91,4.9,0.38669,0.00013,25.44551]
[1776684113146,43.38,75108.91,4.9,0.38669,0.00013,25.44551]
[1776684114116,43.38,75108.91,4.9,0.38669,0.00013,25.44549]
[1776684114145,43.38,75108.91,4.9,0.38669,0.00013,25.44549]
[1776684115280,43.38,75115.2,4.9,0.38752,0.00013,25.46353]
[1776684115370,43.38,75124.63,4.9,0.38877,0.00013,25.49035]
[1776684115562,43.38,75124.63,4.9,0.38877,0.00013,25.49035]
[1776684116416,43.38,75124.63,4.9,0.38877,0.00013,25.49035]
[1776684117524,43.38,75128.06,4.9,0.38923,0.00013,25.50001]
[1776684118586,43.38,75127.03,4.9,0.38908,0.00013,25.497]
[1776684120524,43.38,75121.62,4.9,0.38836,0.00013,25.48165]
[1776684120728,43.37,75122.52,4.9,0.38848,0.00013,25.48416]
[1776684121032,43.37,75122.52,4.9,0.38848,0.00013,25.48416]
[1776684123696,43.37,75119.46,4.9,0.38807,0.00013,25.4753]
[1776684123964,43.37,75119.46,4.9,0.38807,0.00013,25.4753]
[1776684126455,43.37,75121.2,4.9,0.38829,0.00013,25.48018]
[1776684126720,43.37,75121.76,4.9,0.38837,0.00013,25.48174]
[1776684126996,43.37,75121.76,4.9,0.38837,0.00013,25.48174]
[1776684127255,43.37,75121.76,4.9,0.38837,0.00013,25.48174]
[1776684127407,43.37,75121.76,4.9,0.38837,0.00013,25.48174]
[1776684127417,43.37,75121.76,4.9,0.38837,0.00013,25.48174]
[1776684127455,43.37,75130.8,4.9,0.38957,0.00013,25.5073]
[1776684128184,43.37,75130.8,4.9,0.38957,0.00013,25.5073]
[1776684129753,43.37,75136.83,4.9,0.39036,0.00013,25.52414]
[1776684129869,43.37,75136.83,4.9,0.39036,0.00013,25.52414]
[1776684130467,43.37,75136.83,4.9,0.39036,0.00013,25.52414]
[1776684132923,43.36,75137.09,4.9,0.39039,0.00013,25.52468]
[1776684134076,43.36,75137.01,4.9,0.39037,0.00013,25.52439]
[1776684138117,43.36,75137.32,4.9,0.3904,0.00013,25.52502]
[1776684139273,43.36,75132.78,4.9,0.38979,0.00013,25.5122]
[1776684142162,43.35,75131.49,4.9,0.38961,0.00013,25.5084]
[1776684142538,43.35,75131.49,4.9,0.38961,0.00013,25.5084]
[1776684142582,43.35,75128.77,4.9,0.38925,0.00013,25.50067]
[1776684145408,43.35,75126.25,4.9,0.38891,0.00013,25.49344]
[1776684146013,43.35,75127.1,4.9,0.38902,0.00013,25.4958]
[1776684147048,43.35,75128.55,4.9,0.38921,0.00013,25.49986]
[1776684147124,43.35,75128.55,4.9,0.38921,0.00013,25.49986]
[1776684148424,43.35,75129.66,4.9,0.38935,0.00013,25.50295]
[1776684148731,43.35,75129.77,4.9,0.38937,0.00013,25.50321]
[1776684151542,43.34,75133.6,4.9,0.38987,0.00013,25.5139]
[1776684151814,43.34,75134.63,4.9,0.38999,0.00013,25.51337]
[1776684152313,43.34,75134.63,4.9,0.38999,0.00013,25.51337]
[1776684152516,43.34,75134.63,4.9,0.38999,0.00013,25.51337]
[1776684153512,43.34,75139.45,4.9,0.39063,0.00013,25.52684]
[1776684155987,43.34,75135.98,4.9,0.39017,0.00013,25.5171]
[1776684156533,43.34,75134.2,4.9,0.38993,0.00013,25.51204]
[1776684157664,43.34,75132.98,4.9,0.38976,0.00013,25.50855]
[1776684157907,43.34,75132.98,4.9,0.38976,0.00013,25.50855]
[1776684159264,43.34,75132.84,4.9,0.38974,0.00013,25.5081]
[1776684159299,43.34,75132.84,4.9,0.38974,0.00013,25.5081]
[1776684159348,43.34,75132.84,4.9,0.38974,0.00013,25.5081]
[1776684159388,43.34,75132.84,4.9,0.38974,0.00013,25.5081]
[1776684159554,43.34,75148.31,4.9,0.3918,0.00013,25.5513]
[1776684159623,43.34,75148.31,4.9,0.3918,0.00013,25.5513]
[1776684160699,43.34,75154.43,4.9,0.39261,0.00013,25.56823]
[1776684161912,43.34,75153.82,4.9,0.39253,0.00013,25.56647]
[1776684162087,43.34,75153.82,4.9,0.39253,0.00013,25.56647]
[1776684162575,43.34,75155.11,4.9,0.39269,0.00013,25.56996]
[1776684163022,43.34,75155.11,4.9,0.39269,0.00013,25.56996]
[1776684163564,43.34,75155.11,4.9,0.39269,0.00013,25.56996]
[1776684163575,43.34,75155.11,4.9,0.39269,0.00013,25.56996]
[1776684163582,43.34,75156.98,4.9,0.39294,0.00013,25.57512]
[1776684163608,43.34,75156.98,4.9,0.39294,0.00013,25.57512]
[1776684165471,43.34,75156.98,4.9,0.39295,0.00013,25.57517]
[1776684167532,43.34,75161.12,4.9,0.3935,0.00013,25.5866]
[1776684169594,43.34,75161.77,4.9,0.39359,0.00013,25.5884]
[1776684171656,43.34,75157.77,4.9,0.39306,0.00013,25.57753]
[1776684175654,43.34,75157.7,4.9,0.39306,0.00013,25.5775]
[1776684175774,43.34,75157.7,4.9,0.39306,0.00013,25.5775]
[1776684177958,43.35,75151.71,4.9,0.39227,0.00013,25.56109]
[1776684181072,43.35,75152.06,4.9,0.39233,0.00013,25.56223]
[1776684183474,43.35,75147.59,4.9,0.39173,0.00013,25.5499]
[1776684183511,43.35,75147.59,4.9,0.39173,0.00013,25.5499]
[1776684183576,43.35,75146.18,4.9,0.39154,0.00013,25.54599]
[1776684185345,43.35,75144.4,4.9,0.39131,0.00013,25.54103]
[1776684186409,43.35,75144.44,4.9,0.39131,0.00013,25.54101]
[1776684188417,43.35,75144.41,4.9,0.3913,0.00013,25.54085]
[1776684189464,43.34,75144.41,4.9,0.39129,0.00013,25.54072]
[1776684191476,43.34,75144.41,4.9,0.39129,0.00013,25.54065]
[1776684192574,43.34,75143.36,4.9,0.39114,0.00013,25.53759]
[1776684194683,43.34,75143.05,4.9,0.39109,0.00013,25.5366]
[1776684194894,43.34,75143.05,4.9,0.39109,0.00013,25.5366]
[1776684197793,43.33,75145.0,4.9,0.39134,0.00013,25.54184]
[1776684197967,43.33,75145.0,4.9,0.39134,0.00013,25.54184]
[1776684198801,43.33,75144.86,4.9,0.39132,0.00013,25.54138]
[1776684199046,43.33,75144.86,4.9,0.39132,0.00013,25.54138]
[1776684199076,43.33,75144.86,4.9,0.39132,0.00013,25.54138]
[1776684199097,43.33,75144.86,4.9,0.39132,0.00013,25.54138]
[1776684199101,43.33,75144.86,4.9,0.39132,0.00013,25.54138]
[1776684199289,43.33,75144.89,4.9,0.39132,0.00013,25.5414]
[1776684201172,43.33,75151.65,4.9,0.39222,0.00013,25.56011]
[1776684206713,43.33,75151.78,4.9,0.39222,0.00013,25.5603]
[1776684211919,43.32,75150.45,4.9,0.39201,0.00013,25.55289]
[1776684216955,43.31,75151.74,4.9,0.39217,0.00013,25.55613]
[1776684218663,43.31,75151.46,4.9,0.39213,0.00013,25.55529]
[1776684219629,43.31,75151.46,4.9,0.39213,0.00013,25.55529]
[1776684218969,43.31,75149.32,4.9,0.39184,0.00013,25.54929]
[1776684220942,43.31,75143.14,4.9,0.39101,0.00013,25.532]
[1776684222223,43.31,75137.97,4.9,0.39032,0.00013,25.51746]
[1776684223271,43.31,75137.74,4.9,0.39028,0.00013,25.51676]
[1776684225383,43.3,75137.59,4.9,0.39026,0.00013,25.51622]
[1776684226434,43.3,75138.0,4.9,0.3903,0.00013,25.51725]
[1776684228397,43.3,75137.89,4.9,0.39029,0.00013,25.51689]
[1776684228688,43.3,75137.89,4.9,0.39028,0.00013,25.51677]
[1776684231908,43.3,75138.12,4.9,0.3903,0.00013,25.51731]
[1776684232087,43.3,75138.12,4.9,0.3903,0.00013,25.51731]
[1776684232582,43.3,75138.12,4.9,0.3903,0.00013,25.51731]
[1776684232595,43.3,75138.12,4.9,0.3903,0.00013,25.51731]
[1776684233389,43.29,75139.12,4.9,0.39043,0.00013,25.52006]
[1776684233425,43.29,75139.12,4.9,0.39043,0.00013,25.52006]
[1776684233432,43.29,75139.12,4.9,0.39043,0.00013,25.52006]
[1776684233561,43.29,75139.12,4.9,0.39043,0.00013,25.52006]
[1776684233570,43.29,75139.12,4.9,0.39043,0.00013,25.52006]
[1776684234609,43.29,75146.86,4.9,0.39146,0.00013,25.54156]
[1776684239506,43.29,75148.52,4.9,0.39168,0.00013,25.54613]
[1776684241076,43.29,75148.24,4.9,0.39164,0.00013,25.54532]
[1776684241720,43.29,75153.12,4.9,0.39229,0.00013,25.55883]
[1776684241762,43.29,75153.12,4.9,0.39229,0.00013,25.55883]
[1776684241764,43.29,75153.12,4.9,0.39229,0.00013,25.55883]
[1776684242051,43.29,75153.12,4.9,0.39229,0.00013,25.55883]
[1776684242377,43.29,75163.52,4.9,0.39368,0.00013,25.58745]
[1776684243144,43.29,75171.11,4.9,0.3947,0.00013,25.6082]
[1776684244549,43.29,75171.11,4.9,0.3947,0.00013,25.6082]
[1776684245103,43.29,75171.32,4.9,0.39473,0.00013,25.60887]
[1776684245380,43.29,75171.32,4.9,0.39473,0.00013,25.60887]
[1776684245465,43.29,75171.32,4.9,0.39473,0.00013,25.60891]
[1776684247019,43.29,75173.04,4.9,0.39496,0.00013,25.61358]
[1776684247210,43.29,75173.04,4.9,0.39496,0.00013,25.61358]
[1776684247213,43.29,75173.04,4.9,0.39496,0.00013,25.61358]
[1776684247526,43.29,75173.04,4.9,0.39496,0.00013,25.61358]
[1776684247602,43.3,75175.03,4.9,0.39523,0.00013,25.61904]
[1776684250696,43.3,75175.16,4.9,0.39525,0.00013,25.61947]
[1776684256235,43.3,75177.71,4.9,0.39561,0.00013,25.62658]
[1776684256852,43.3,75177.71,4.9,0.39561,0.00013,25.62658]
[1776684257072,43.3,75177.71,4.9,0.39561,0.00013,25.62658]
[1776684259206,43.3,75178.16,4.9,0.39567,0.00013,25.62787]
[1776684259625,43.3,75178.16,4.9,0.39567,0.00013,25.62787]
[1776684260299,43.3,75179.36,4.9,0.39583,0.00013,25.63113]
[1776684262516,43.31,75183.86,4.9,0.39644,0.00013,25.64327]
[1776684263560,43.31,75183.86,4.9,0.39644,0.00013,25.64333]
[1776684265437,43.31,75183.58,4.9,0.39641,0.00013,25.6426]
[1776684265674,43.31,75183.58,4.9,0.39641,0.00013,25.6426]
[1776684267529,43.31,75183.51,4.9,0.3964,0.00013,25.64246]
[1776684268503,43.31,75182.65,4.9,0.39629,0.00013,25.64021]
[1776684268769,43.31,75180.39,4.9,0.39599,0.00013,25.63417]
[1776684269490,43.31,75180.39,4.9,0.39599,0.00013,25.63417]
[1776684271601,43.31,75181.68,4.9,0.39616,0.00013,25.63766]
[1776684271830,43.31,75181.68,4.9,0.39615,0.00013,25.63436]
[1776684274649,43.31,75181.43,4.9,0.39612,0.00013,25.63369]
[1776684274935,43.31,75180.98,4.9,0.39606,0.00013,25.63253]
[1776684277759,43.31,75180.51,4.9,0.396,0.00013,25.63135]
[1776684278014,43.31,75180.51,4.9,0.396,0.00013,25.63135]
[1776684279933,43.32,75180.5,4.9,0.396,0.00013,25.63135]
[1776684281577,43.32,75179.93,4.9,0.39593,0.00013,25.62988]
[1776684281750,43.32,75179.93,4.9,0.39593,0.00013,25.62993]
[1776684281856,43.32,75179.93,4.9,0.39593,0.00013,25.62993]
[1776684282600,43.32,75179.93,4.9,0.39593,0.00013,25.62993]
[1776684282760,43.32,75183.5,4.9,0.39641,0.00013,25.63954]
[1776684283837,43.32,75182.87,4.9,0.39633,0.00013,25.63785]
[1776684284838,43.32,75182.87,4.9,0.39633,0.00013,25.63787]
[1776684286895,43.32,75183.14,4.9,0.39637,0.00013,25.63866]
[1776684287155,43.32,75183.14,4.9,0.39637,0.00013,25.63866]
[1776684287616,43.32,75183.14,4.9,0.39637,0.00013,25.63866]
[1776684288461,43.32,75184.23,4.9,0.39652,0.00013,25.64161]
[1776684289265,43.32,75184.23,4.9,0.39652,0.00013,25.64161]
[1776684289376,43.32,75184.23,4.9,0.39652,0.00013,25.64161]
[1776684289560,43.32,75184.23,4.9,0.39652,0.00013,25.64161]
[1776684289684,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684289806,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684289851,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684290010,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684290054,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684290087,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684290097,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684290188,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684290318,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684290550,43.32,75188.95,4.9,0.39715,0.00013,25.65423]
[1776684290563,43.32,75226.55,4.9,0.40219,0.00013,25.75231]
[1776684290785,43.32,75226.55,4.9,0.40219,0.00013,25.75231]
[1776684290813,43.32,75226.55,4.9,0.40219,0.00013,25.75231]
[1776684291280,43.32,75226.55,4.9,0.40219,0.00013,25.75231]
[1776684291395,43.32,75226.55,4.9,0.40219,0.00013,25.75231]
[1776684292009,43.32,75228.88,4.9,0.4025,0.00013,25.75826]
[1776684292489,43.32,75230.14,4.9,0.40266,0.00013,25.76139]
[1776684293198,43.32,75230.14,4.9,0.40266,0.00013,25.76139]
[1776684294036,43.32,75229.74,4.9,0.40261,0.00013,25.76033]
[1776684294108,43.32,75229.74,4.9,0.40261,0.00013,25.76033]
[1776684296129,43.32,75230.28,4.9,0.40268,0.00013,25.76162]
[1776684297178,43.32,75230.42,4.9,0.40269,0.00013,25.76194]
[1776684299052,43.31,75230.6,4.9,0.40271,0.00013,25.76232]
[1776684299320,43.31,75230.6,4.9,0.40271,0.00013,25.76232]
[1776684299475,43.31,75230.6,4.9,0.40271,0.00013,25.76232]
[1776684300718,43.31,75226.76,4.9,0.40219,0.00013,25.75249]
[1776684300752,43.31,75225.17,4.9,0.40198,0.00013,25.74839]
[1776684300810,43.31,75225.17,4.9,0.40198,0.00013,25.74839]
[1776684301771,43.31,75219.74,4.9,0.40125,0.00013,25.73442]
[1776684304246,43.31,75221.88,4.9,0.40153,0.00013,25.73987]
[1776684304374,43.31,75221.88,4.9,0.40153,0.00013,25.73987]
[1776684305405,43.31,75221.98,4.9,0.40154,0.00013,25.7401]
[1776684305668,43.31,75221.98,4.9,0.40154,0.00013,25.7401]
[1776684306435,43.31,75222.55,4.9,0.40162,0.00013,25.74154]
[1776684307857,43.31,75222.65,4.9,0.40163,0.00013,25.74174]
[1776684308411,43.31,75222.65,4.9,0.40163,0.00013,25.74174]
[1776684308672,43.31,75222.65,4.9,0.40163,0.00013,25.74174]
[1776684308984,43.31,75222.65,4.9,0.40163,0.00013,25.74171]
[1776684311673,43.31,75224.09,4.9,0.40182,0.00013,25.74535]
[1776684311697,43.31,75224.09,4.9,0.40182,0.00013,25.74535]
[1776684312042,43.3,75225.55,4.9,0.40201,0.00013,25.74906]
[1776684313512,43.3,75227.47,4.9,0.40227,0.00013,25.75394]
[1776684313520,43.3,75227.47,4.9,0.40227,0.00013,25.75394]
[1776684313535,43.3,75227.47,4.9,0.40227,0.00013,25.75394]
[1776684313888,43.3,75233.05,4.9,0.40301,0.00013,25.76811]
[1776684314538,43.3,75233.05,4.9,0.40301,0.00013,25.76811]
[1776684314837,43.3,75238.6,4.9,0.40376,0.00013,25.78212]
[1776684315991,43.3,75239.18,4.9,0.40383,0.00013,25.78353]
[1776684317140,43.3,75240.45,4.9,0.404,0.00013,25.78668]
[1776684317273,43.3,75240.45,4.9,0.404,0.00013,25.78668]
[1776684317664,43.3,75248.01,4.9,0.40501,0.00013,25.80561]
[1776684318133,43.3,75248.01,4.9,0.40501,0.00013,25.80561]
[1776684318177,43.3,75248.01,4.9,0.40501,0.00013,25.80561]
[1776684319615,43.3,75252.95,4.9,0.40568,0.00013,25.8179]
[1776684320867,43.3,75260.8,4.9,0.40673,0.00013,25.83727]
[1776684321499,43.3,75260.8,4.9,0.40673,0.00013,25.83727]
[1776684325114,43.3,75260.43,4.9,0.40668,0.00013,25.83631]
[1776684325386,43.3,75260.43,4.9,0.40668,0.00013,25.83631]
[1776684325496,43.3,75260.43,4.9,0.40668,0.00013,25.83631]
[1776684325685,43.3,75260.43,4.9,0.40668,0.00013,25.83631]
[1776684325703,43.3,75260.43,4.9,0.40668,0.00013,25.83631]
[1776684325720,43.3,75241.93,4.9,0.40419,0.00013,25.79031]
[1776684325878,43.3,75241.93,4.9,0.40419,0.00013,25.79031]
[1776684326285,43.3,75241.93,4.9,0.40419,0.00013,25.79031]
[1776684326295,43.3,75241.93,4.9,0.40419,0.00013,25.79031]
[1776684326514,43.3,75241.93,4.9,0.40419,0.00013,25.79031]
[1776684326598,43.3,75241.93,4.9,0.40419,0.00013,25.79031]
[1776684326665,43.3,75241.93,4.9,0.40419,0.00013,25.79031]
[1776684326727,43.3,75229.97,4.9,0.40258,0.00013,25.76002]
[1776684326822,43.3,75229.97,4.9,0.40258,0.00013,25.76002]
[1776684327244,43.3,75229.97,4.9,0.40258,0.00013,25.76002]
[1776684327421,43.3,75229.97,4.9,0.40258,0.00013,25.76002]
[1776684327535,43.3,75229.97,4.9,0.40258,0.00013,25.76002]
[1776684327717,43.3,75229.97,4.9,0.40258,0.00013,25.76002]
[1776684327784,43.3,75227.49,4.9,0.40225,0.00013,25.75366]
[1776684328403,43.3,75227.49,4.9,0.40225,0.00013,25.75366]
[1776684329659,43.3,75227.25,4.9,0.40221,0.00013,25.75301]
[1776684330110,43.29,75227.03,4.9,0.40218,0.00013,25.75242]
[1776684331329,43.29,75227.03,4.9,0.40218,0.00013,25.75242]
[1776684333059,43.29,75226.98,4.9,0.40216,0.00013,25.74891]
[1776684333137,43.29,75226.98,4.9,0.40216,0.00013,25.74891]
[1776684333186,43.29,75226.98,4.9,0.40216,0.00013,25.74891]
[1776684333383,43.29,75226.98,4.9,0.40216,0.00013,25.74891]
[1776684333633,43.29,75226.98,4.9,0.40216,0.00013,25.74891]
[1776684334929,43.29,75232.98,4.9,0.40296,0.00013,25.7641]
[1776684335657,43.29,75232.98,4.9,0.40296,0.00013,25.7641]
[1776684335668,43.29,75232.98,4.9,0.40296,0.00013,25.7641]
[1776684335677,43.29,75236.92,4.9,0.40349,0.00013,25.774]
[1776684335770,43.29,75236.92,4.9,0.40349,0.00013,25.774]
[1776684337313,43.29,75245.56,4.9,0.40465,0.00013,25.79575]
[1776684340373,43.29,75244.66,4.9,0.40453,0.00013,25.79349]
[1776684345428,43.29,75245.32,4.9,0.40461,0.00013,25.79513]
[1776684352270,43.29,75242.1,4.9,0.40418,0.00013,25.78705]
[1776684357732,43.29,75242.21,4.9,0.4042,0.00013,25.78732]
[1776684358826,43.29,75245.47,4.9,0.40463,0.00013,25.79549]
[1776684359136,43.29,75245.47,4.9,0.40463,0.00013,25.79549]
[1776684359142,43.29,75244.05,4.9,0.40444,0.00013,25.79193]
[1776684360606,43.29,75244.05,4.9,0.40444,0.00013,25.79193]
[1776684360861,43.29,75238.05,4.9,0.40363,0.00013,25.77677]
[1776684361463,43.29,75238.05,4.9,0.40363,0.00013,25.77677]
[1776684361947,43.29,75238.18,4.9,0.40365,0.00013,25.7771]
[1776684362300,43.29,75238.18,4.9,0.40365,0.00013,25.7771]
[1776684362560,43.29,75238.18,4.9,0.40365,0.00013,25.7771]
[1776684362628,43.29,75238.18,4.9,0.40365,0.00013,25.7771]
[1776684362706,43.29,75238.18,4.9,0.40365,0.00013,25.7771]
[1776684362880,43.29,75237.22,4.9,0.40352,0.00013,25.77461]
[1776684362989,43.29,75225.48,4.9,0.40194,0.00013,25.74473]
[1776684365152,43.29,75223.83,4.9,0.40172,0.00013,25.74047]
[1776684366828,43.28,75228.82,4.9,0.40238,0.00013,25.75318]
[1776684367417,43.28,75228.82,4.9,0.40238,0.00013,25.75318]
[1776684369946,43.28,75229.65,4.9,0.40249,0.00013,25.7552]
[1776684370504,43.28,75229.65,4.9,0.40249,0.00013,25.7552]
[1776684370836,43.28,75228.13,4.9,0.40228,0.00013,25.75125]
[1776684373037,43.28,75227.45,4.9,0.40219,0.00013,25.74949]
[1776684373135,43.28,75227.45,4.9,0.40219,0.00013,25.74949]
[1776684373211,43.28,75227.45,4.9,0.40219,0.00013,25.74949]
[1776684376195,43.28,75227.13,4.9,0.40214,0.00013,25.74858]
[1776684376589,43.28,75227.13,4.9,0.40214,0.00013,25.74858]
[1776684376820,43.28,75227.21,4.9,0.40215,0.00013,25.74873]
[1776684376824,43.28,75227.21,4.9,0.40215,0.00013,25.74873]
[1776684377066,43.28,75227.21,4.9,0.40215,0.00013,25.74873]
[1776684378143,43.28,75229.54,4.9,0.40246,0.00013,25.75468]
[1776684378319,43.28,75229.54,4.9,0.40246,0.00013,25.75468]
[1776684379312,43.27,75232.61,4.9,0.40287,0.00013,25.76246]
[1776684379583,43.27,75232.61,4.9,0.40287,0.00013,25.76246]
[1776684381344,43.27,75229.62,4.9,0.40246,0.00013,25.75478]
[1776684381364,43.27,75229.62,4.9,0.40246,0.00013,25.75478]
[1776684381500,43.27,75229.62,4.9,0.40246,0.00013,25.75478]
[1776684382093,43.27,75229.58,4.9,0.40245,0.00013,25.75462]
[1776684385435,43.27,75224.81,4.9,0.40181,0.00013,25.74236]
[1776684385677,43.27,75224.81,4.9,0.40181,0.00013,25.74236]
[1776684388491,43.27,75223.82,4.9,0.40167,0.00013,25.73975]
[1776684389843,43.27,75223.93,4.9,0.40168,0.00013,25.73999]
[1776684389867,43.27,75223.93,4.9,0.40168,0.00013,25.73999]
[1776684391595,43.27,75224.46,4.9,0.40175,0.00013,25.74132]
[1776684391836,43.27,75224.73,4.9,0.40177,0.00013,25.73862]
[1776684394456,43.27,75224.8,4.9,0.40178,0.00013,25.73877]
[1776684394665,43.27,75224.8,4.9,0.40178,0.00013,25.73877]
[1776684394866,43.26,75225.06,4.9,0.40181,0.00013,25.73939]
[1776684394902,43.26,75225.06,4.9,0.40181,0.00013,25.73939]
[1776684395861,43.26,75228.22,4.9,0.40224,0.00013,25.74748]
[1776684397722,43.26,75228.62,4.9,0.40229,0.00013,25.74848]
[1776684397993,43.26,75228.48,4.9,0.40227,0.00013,25.74806]
[1776684400813,43.26,75228.94,4.9,0.40233,0.00013,25.74924]
[1776684401036,43.26,75227.65,4.9,0.40215,0.00013,25.74588]
[1776684403835,43.26,75226.05,4.9,0.40193,0.00013,25.74171]
[1776684405087,43.26,75226.02,4.9,0.40193,0.00013,25.74161]
[1776684407071,43.26,75231.18,4.9,0.40262,0.00013,25.75475]
[1776684407323,43.26,75231.18,4.9,0.40262,0.00013,25.75475]
[1776684409073,43.26,75233.05,4.9,0.40287,0.00013,25.75944]
[1776684409224,43.26,75233.05,4.9,0.40287,0.00013,25.75944]
[1776684409535,43.26,75233.05,4.9,0.40287,0.00013,25.75944]
[1776684409557,43.26,75236.02,4.9,0.40326,0.00013,25.76695]
[1776684415354,43.25,75238.56,4.9,0.4036,0.00013,25.77335]
[1776684418510,43.25,75236.09,4.9,0.40327,0.00013,25.76708]
[1776684424417,43.25,75238.75,4.9,0.40363,0.00013,25.77379]
[1776684429728,43.25,75239.02,4.9,0.40366,0.00013,25.77445]
[1776684434802,43.25,75239.02,4.9,0.40366,0.00013,25.7744]
[1776684440921,43.25,75240.06,4.9,0.4038,0.00013,25.77697]
[1776684445364,43.25,75240.21,4.9,0.40381,0.00013,25.7773]
[1776684445373,43.25,75240.21,4.9,0.40381,0.00013,25.7773]
[1776684446487,43.25,75242.67,4.9,0.40414,0.00013,25.78348]
[1776684451607,43.26,75244.19,4.9,0.40435,0.00013,25.78422]
[1776684453129,43.26,75243.91,4.9,0.40431,0.00013,25.78355]
[1776684458656,43.26,75242.65,4.9,0.40416,0.00013,25.78062]
[1776684460395,43.26,75242.83,4.9,0.40419,0.00013,25.78111]
[1776684462490,43.26,75243.16,4.9,0.40423,0.00013,25.78201]
[1776684467719,43.27,75244.31,4.9,0.40439,0.00013,25.78497]
[1776684472754,43.27,75243.74,4.9,0.40432,0.00013,25.78356]
[1776684474487,43.27,75243.56,4.9,0.40429,0.00013,25.78312]
[1776684480761,43.27,75240.67,4.9,0.40391,0.00013,25.77588]
[1776684485523,43.27,75238.66,4.9,0.40364,0.00013,25.77086]
[1776684490882,43.27,75234.34,4.9,0.40307,0.00013,25.76014]
[1776684496329,43.28,75237.32,4.9,0.40348,0.00013,25.76785]
[1776684502516,43.28,75237.57,4.9,0.40353,0.00013,25.7687]
[1776684508044,43.29,75237.78,4.9,0.40357,0.00013,25.76944]
[1776684511078,43.29,75236.9,4.9,0.40346,0.00013,25.76733]
[1776684517068,43.3,75234.82,4.9,0.40318,0.00013,25.75899]
[1776684522168,43.3,75234.93,4.9,0.40321,0.00013,25.75943]
[1776684523052,43.3,75234.46,4.9,0.40315,0.00013,25.75828]
[1776684528146,43.31,75236.65,4.9,0.40346,0.00013,25.76411]
[1776684530285,43.31,75236.73,4.9,0.40347,0.00013,25.76436]
[1776684531659,43.31,75236.93,4.9,0.4035,0.00013,25.76492]
[1776684531697,43.31,75236.93,4.9,0.4035,0.00013,25.76492]
[1776684531817,43.31,75236.93,4.9,0.4035,0.00013,25.76492]
[1776684532491,43.31,75235.76,4.9,0.40335,0.00013,25.76198]
[1776684532926,43.31,75235.76,4.9,0.40335,0.00013,25.76198]
[1776684532579,43.31,75228.65,4.9,0.40239,0.00013,25.74392]
[1776684533455,43.31,75228.65,4.9,0.40239,0.00013,25.74392]
[1776684536090,43.31,75224.66,4.9,0.40186,0.00013,25.73376]
[1776684542244,43.32,75223.38,4.9,0.40169,0.00013,25.73054]
[1776684547278,43.32,75223.6,4.9,0.40172,0.00013,25.73114]
[1776684552547,43.32,75224.69,4.9,0.40187,0.00013,25.73396]
[1776684556111,43.32,75226.92,4.9,0.40217,0.00013,25.73967]
[1776684557462,43.32,75226.99,4.9,0.40218,0.00013,25.73985]
[1776684561124,43.32,75233.75,4.9,0.40309,0.00013,25.75703]
[1776684563368,43.32,75235.2,4.9,0.40328,0.00013,25.76069]
[1776684569727,43.31,75239.46,4.9,0.40385,0.00013,25.77137]
[1776684571347,43.31,75232.96,4.9,0.40297,0.00013,25.75491]
[1776684571378,43.31,75232.96,4.9,0.40297,0.00013,25.75491]
[1776684576476,43.31,75232.73,4.9,0.40293,0.00013,25.75095]
[1776684582342,43.31,75231.12,4.9,0.40271,0.00013,25.74684]
[1776684584678,43.31,75231.01,4.9,0.4027,0.00013,25.74656]
[1776684588548,43.31,75231.53,4.9,0.40277,0.00013,25.74788]
[1776684591589,43.31,75224.23,4.9,0.40179,0.00013,25.72925]
[1776684592198,43.31,75224.23,4.9,0.40179,0.00013,25.72925]
[1776684592489,43.31,75224.23,4.9,0.40179,0.00013,25.72925]
[1776684592665,43.31,75224.23,4.9,0.40179,0.00013,25.72925]
[1776684592838,43.31,75224.23,4.9,0.40179,0.00013,25.72925]
[1776684592943,43.31,75224.23,4.9,0.40179,0.00013,25.72925]
[1776684592953,43.31,75211.88,4.9,0.40013,0.00013,25.69739]
[1776684593185,43.31,75211.88,4.9,0.40013,0.00013,25.69739]
[1776684593191,43.31,75211.88,4.9,0.40013,0.00013,25.69739]
[1776684593270,43.31,75211.88,4.9,0.40013,0.00013,25.69739]
[1776684593499,43.31,75211.88,4.9,0.40013,0.00013,25.69739]
[1776684593595,43.31,75211.88,4.9,0.40013,0.00013,25.69739]
[1776684593695,43.31,75211.88,4.9,0.40013,0.00013,25.69739]
[1776684593769,43.31,75211.88,4.9,0.40013,0.00013,25.69739]
[1776684593800,43.31,75200.29,4.9,0.39857,0.00013,25.66707]
[1776684594691,43.31,75200.29,4.9,0.39857,0.00013,25.66707]
[1776684595595,43.31,75200.64,4.9,0.39862,0.00013,25.66799]
[1776684596403,43.31,75203.28,4.9,0.39898,0.00013,25.67492]
[1776684597492,43.31,75202.3,4.9,0.39884,0.00013,25.67234]
[1776684597707,43.31,75202.3,4.9,0.39884,0.00013,25.67234]
[1776684598823,43.31,75200.55,4.9,0.39861,0.00013,25.66773]
[1776684601007,43.31,75198.4,4.9,0.39832,0.00013,25.66207]
[1776684601724,43.31,75197.92,4.9,0.39826,0.00013,25.6608]
[1776684601888,43.31,75197.92,4.9,0.39826,0.00013,25.6608]
[1776684602015,43.31,75197.92,4.9,0.39826,0.00013,25.6608]
[1776684602299,43.31,75197.86,4.9,0.39825,0.00013,25.66065]
[1776684602381,43.31,75197.86,4.9,0.39825,0.00013,25.66065]
[1776684602488,43.31,75197.86,4.9,0.39825,0.00013,25.66065]
[1776684602565,43.31,75197.86,4.9,0.39825,0.00013,25.66065]
[1776684603028,43.31,75197.86,4.9,0.39825,0.00013,25.66065]
[1776684603031,43.31,75197.86,4.9,0.39825,0.00013,25.66065]
[1776684602674,43.31,75175.13,4.9,0.39521,0.00013,25.59993]
[1776684604688,43.31,75169.01,4.9,0.39439,0.00013,25.58337]
[1776684605460,43.31,75169.01,4.9,0.39439,0.00013,25.58337]
[1776684605695,43.31,75166.89,4.9,0.39411,0.00013,25.57764]
[1776684606299,43.31,75166.89,4.9,0.39411,0.00013,25.57764]
[1776684606702,43.31,75166.73,4.9,0.39409,0.00013,25.57718]
[1776684607212,43.31,75166.73,4.9,0.39409,0.00013,25.57718]
[1776684607709,43.31,75165.53,4.9,0.39393,0.00013,25.57395]
[1776684608770,43.31,75165.53,4.9,0.39393,0.00013,25.57395]
[1776684608772,43.31,75169.73,4.9,0.39449,0.00013,25.58537]
[1776684610569,43.31,75171.06,4.9,0.39466,0.00013,25.58896]
[1776684610730,43.31,75170.31,4.9,0.39457,0.00013,25.58697]
[1776684611491,43.31,75170.31,4.9,0.39457,0.00013,25.58697]
[1776684611737,43.31,75170.6,4.9,0.3946,0.00013,25.58773]
[1776684614317,43.32,75169.51,4.9,0.39446,0.00013,25.58485]
[1776684614507,43.32,75169.51,4.9,0.39446,0.00013,25.58485]
[1776684616336,43.32,75168.2,4.9,0.39429,0.00013,25.58137]
[1776684616530,43.32,75168.2,4.9,0.39429,0.00013,25.58137]
[1776684617574,43.32,75168.2,4.9,0.3943,0.00013,25.58142]
[1776684618353,43.32,75168.2,4.9,0.3943,0.00013,25.5815]
[1776684619581,43.32,75167.74,4.9,0.39424,0.00013,25.58029]
[1776684620676,43.32,75167.92,4.9,0.39427,0.00013,25.58082]
[1776684622600,43.32,75168.71,4.9,0.39438,0.00013,25.58306]
[1776684623709,43.32,75168.67,4.9,0.39437,0.00013,25.58299]
[1776684625645,43.33,75168.28,4.9,0.39433,0.00013,25.582]
[1776684626903,43.33,75167.77,4.9,0.39426,0.00013,25.58062]
[1776684627341,43.33,75167.21,4.9,0.39419,0.00013,25.57917]
[1776684628759,43.33,75167.6,4.9,0.39424,0.00013,25.58027]
[1776684629085,43.33,75168.12,4.9,0.39431,0.00013,25.58173]
[1776684631821,43.33,75166.82,4.9,0.39415,0.00013,25.57827]
[1776684632120,43.33,75165.56,4.9,0.39396,0.00013,25.57151]
[1776684633248,43.33,75162.84,4.9,0.3936,0.00013,25.56412]
[1776684633891,43.33,75162.27,4.9,0.39353,0.00013,25.56253]
[1776684634941,43.33,75162.27,4.9,0.39353,0.00013,25.56253]
[1776684635134,43.33,75161.45,4.9,0.39342,0.00013,25.56026]
[1776684635278,43.33,75161.45,4.9,0.39342,0.00013,25.56026]
[1776684635850,43.33,75161.45,4.9,0.39342,0.00013,25.56026]
[1776684635898,43.33,75161.45,4.9,0.39342,0.00013,25.56026]
[1776684636037,43.33,75143.64,4.9,0.39104,0.00013,25.51098]
[1776684636502,43.33,75143.64,4.9,0.39104,0.00013,25.51098]
[1776684638108,43.33,75139.13,4.9,0.39043,0.00013,25.49823]
[1776684638302,43.33,75139.13,4.9,0.39043,0.00013,25.49823]
[1776684638926,43.33,75140.63,4.9,0.39063,0.00013,25.5024]
[1776684643962,43.32,75140.93,4.9,0.39066,0.00013,25.50303]
[1776684645373,43.32,75139.56,4.9,0.39047,0.00013,25.49915]
[1776684648400,43.32,75138.27,4.9,0.39029,0.00013,25.49542]
[1776684648419,43.32,75138.27,4.9,0.39029,0.00013,25.49542]
[1776684648996,43.32,75137.55,4.9,0.39019,0.00013,25.49333]
[1776684650560,43.32,75137.9,4.9,0.39024,0.00013,25.49425]
[1776684650785,43.32,75137.9,4.9,0.39024,0.00013,25.49425]
[1776684653701,43.31,75135.75,4.9,0.38994,0.00013,25.48801]
[1776684653925,43.31,75135.75,4.9,0.38994,0.00013,25.48801]
[1776684656620,43.31,75137.25,4.9,0.39013,0.00013,25.49203]
[1776684657754,43.31,75135.6,4.9,0.3899,0.00013,25.48732]
[1776684659717,43.31,75138.07,4.9,0.39023,0.00013,25.49413]
[1776684659941,43.31,75138.07,4.9,0.39023,0.00013,25.49413]
[1776684660679,43.31,75138.7,4.9,0.39031,0.00013,25.49583]
[1776684660875,43.31,75138.7,4.9,0.39031,0.00013,25.49583]
[1776684662775,43.3,75138.42,4.9,0.39027,0.00013,25.49498]
[1776684664093,43.3,75138.31,4.9,0.39024,0.00013,25.49453]
[1776684665902,43.3,75137.19,4.9,0.39009,0.00013,25.49132]
[1776684666246,43.3,75138.44,4.9,0.39025,0.00013,25.4947]
[1776684668906,43.3,75138.38,4.9,0.39024,0.00013,25.49446]
[1776684669503,43.29,75138.31,4.9,0.39022,0.00013,25.49413]
[1776684670795,43.29,75138.31,4.9,0.39022,0.00013,25.49407]
[1776684670804,43.29,75138.31,4.9,0.39022,0.00013,25.49407]
[1776684670879,43.29,75131.27,4.9,0.38928,0.00013,25.47416]
[1776684672011,43.29,75131.27,4.9,0.38928,0.00013,25.47416]
[1776684672295,43.29,75130.51,4.9,0.38917,0.00013,25.47195]
[1776684673041,43.29,75130.51,4.9,0.38917,0.00013,25.47195]
[1776684675108,43.29,75127.94,4.9,0.38883,0.00013,25.46461]
[1776684675302,43.29,75127.21,4.9,0.38873,0.00013,25.46249]
[1776684675675,43.29,75127.21,4.9,0.38873,0.00013,25.46249]
[1776684676078,43.29,75127.21,4.9,0.38873,0.00013,25.46249]
[1776684676386,43.29,75123.11,4.9,0.38818,0.00013,25.45073]
[1776684676672,43.29,75123.11,4.9,0.38818,0.00013,25.45073]
[1776684676914,43.29,75123.11,4.9,0.38818,0.00013,25.45073]
[1776684678188,43.29,75117.12,4.9,0.38738,0.00013,25.43355]
[1776684679342,43.29,75116.98,4.9,0.38736,0.00013,25.43311]
[1776684681184,43.28,75116.94,4.9,0.38735,0.00013,25.43293]
[1776684682343,43.28,75116.94,4.9,0.38734,0.00013,25.4329]
[1776684684305,43.28,75116.9,4.9,0.38734,0.00013,25.43272]
[1776684684690,43.28,75116.9,4.9,0.38734,0.00013,25.43272]
[1776684684782,43.28,75116.9,4.9,0.38734,0.00013,25.43272]
[1776684687856,43.28,75118.03,4.9,0.38748,0.00013,25.43586]
[1776684688055,43.28,75118.03,4.9,0.38748,0.00013,25.43586]
[1776684690411,43.28,75116.62,4.9,0.38729,0.00013,25.4317]
[1776684691561,43.28,75116.69,4.9,0.38729,0.00013,25.43187]
[1776684692515,43.28,75116.65,4.9,0.38727,0.00013,25.42834]
[1776684693209,43.28,75116.65,4.9,0.38727,0.00013,25.42831]
[1776684693470,43.28,75116.65,4.9,0.38727,0.00013,25.42831]
[1776684693617,43.28,75116.65,4.9,0.38727,0.00013,25.42831]
[1776684694402,43.28,75115.05,4.9,0.38706,0.00013,25.42367]
[1776684696740,43.28,75114.1,4.9,0.38693,0.00013,25.42088]
[1776684697145,43.28,75114.1,4.9,0.38693,0.00013,25.42088]
[1776684697417,43.27,75113.66,4.9,0.38686,0.00013,25.41956]
[1776684697877,43.27,75113.66,4.9,0.38686,0.00013,25.41956]
[1776684700321,43.27,75115.63,4.9,0.38712,0.00013,25.42517]
[1776684700601,43.27,75115.63,4.9,0.38712,0.00013,25.42517]
[1776684700902,43.27,75115.63,4.9,0.38712,0.00013,25.42517]
[1776684701849,43.27,75116.93,4.9,0.38729,0.00013,25.42885]
[1776684701935,43.27,75116.93,4.9,0.38729,0.00013,25.42885]
[1776684701956,43.27,75116.93,4.9,0.38729,0.00013,25.42885]
[1776684703376,43.27,75128.38,4.9,0.38882,0.00013,25.4615]
[1776684704185,43.27,75128.38,4.9,0.38882,0.00013,25.4615]
[1776684704415,43.27,75128.38,4.9,0.38882,0.00013,25.4615]
[1776684705185,43.27,75128.59,4.9,0.38884,0.00013,25.46204]
[1776684705515,43.27,75128.59,4.9,0.38884,0.00013,25.46204]
[1776684706230,43.27,75128.58,4.9,0.38884,0.00013,25.46196]
[1776684706357,43.27,75128.58,4.9,0.38884,0.00013,25.46196]
[1776684709189,43.27,75129.71,4.9,0.38898,0.00013,25.46502]
[1776684709439,43.27,75129.71,4.9,0.38898,0.00013,25.46502]
[1776684712151,43.26,75129.8,4.9,0.38899,0.00013,25.46517]
[1776684712651,43.26,75129.8,4.9,0.38898,0.00013,25.46507]
[1776684715213,43.26,75130.4,4.9,0.38906,0.00013,25.46667]
[1776684715970,43.26,75130.4,4.9,0.38906,0.00013,25.46667]
[1776684716071,43.26,75130.42,4.9,0.38905,0.00013,25.46662]
[1776684721379,43.26,75129.71,4.9,0.38896,0.00013,25.46455]
[1776684726684,43.26,75125.35,4.9,0.38837,0.00013,25.45209]
[1776684728335,43.26,75124.84,4.9,0.3883,0.00013,25.45062]
[1776684728551,43.26,75124.69,4.9,0.38828,0.00013,25.4502]
[1776684730663,43.26,75125.04,4.9,0.38833,0.00013,25.45115]
[1776684731125,43.26,75125.04,4.9,0.38833,0.00013,25.45115]
[1776684731450,43.25,75123.11,4.9,0.38807,0.00013,25.44555]
[1776684733672,43.25,75127.81,4.9,0.38869,0.00013,25.45891]
[1776684734028,43.25,75127.81,4.9,0.38869,0.00013,25.45891]
[1776684734142,43.25,75127.81,4.9,0.38869,0.00013,25.45891]
[1776684734741,43.25,75127.99,4.9,0.38871,0.00013,25.45932]
[1776684734919,43.25,75127.99,4.9,0.38871,0.00013,25.45932]
[1776684736831,43.25,75127.82,4.9,0.38868,0.00013,25.45879]
[1776684737078,43.25,75127.82,4.9,0.38868,0.00013,25.45879]
[1776684737362,43.25,75127.89,4.9,0.38869,0.00013,25.45889]
[1776684737615,43.25,75128.27,4.9,0.38874,0.00013,25.45997]
[1776684742908,43.25,75129.57,4.9,0.38891,0.00013,25.46368]
[1776684746491,43.25,75129.79,4.9,0.38894,0.00013,25.46433]
[1776684746547,43.25,75129.79,4.9,0.38894,0.00013,25.46433]
[1776684746598,43.25,75129.79,4.9,0.38894,0.00013,25.46433]
[1776684746891,43.25,75129.79,4.9,0.38894,0.00013,25.46433]
[1776684748962,43.25,75126.03,4.9,0.38844,0.00013,25.45359]
[1776684749063,43.25,75125.42,4.9,0.38836,0.00013,25.45181]
[1776684749422,43.25,75125.42,4.9,0.38836,0.00013,25.45181]
[1776684749596,43.25,75125.42,4.9,0.38836,0.00013,25.45181]
[1776684752983,43.25,75123.9,4.9,0.38813,0.00013,25.44401]
[1776684754033,43.24,75124.76,4.9,0.38824,0.00013,25.44638]
[1776684755492,43.24,75125.45,4.9,0.38833,0.00013,25.44831]
[1776684756599,43.24,75124.33,4.9,0.38818,0.00013,25.44507]
[1776684757708,43.24,75124.98,4.9,0.38827,0.00013,25.44689]
[1776684758552,43.24,75125.3,4.9,0.38831,0.00013,25.44776]
[1776684759708,43.24,75125.4,4.9,0.38832,0.00013,25.448]
[1776684761710,43.24,75125.68,4.9,0.38835,0.00013,25.44872]
[1776684762000,43.24,75125.68,4.9,0.38835,0.00013,25.44872]
[1776684762170,43.24,75125.68,4.9,0.38835,0.00013,25.44872]
[1776684762234,43.24,75126.0,4.9,0.38839,0.00013,25.44955]
[1776684767829,43.24,75131.0,4.9,0.38906,0.00013,25.46379]
[1776684768151,43.24,75131.0,4.9,0.38906,0.00013,25.46379]
[1776684768214,43.24,75131.0,4.9,0.38906,0.00013,25.46379]
[1776684768370,43.24,75131.0,4.9,0.38906,0.00013,25.46379]
[1776684768828,43.24,75131.0,4.9,0.38906,0.00013,25.46379]
[1776684768915,43.24,75131.0,4.9,0.38906,0.00013,25.46379]
[1776684768975,43.24,75131.0,4.9,0.38906,0.00013,25.46379]
[1776684768978,43.24,75147.79,4.9,0.3913,0.00013,25.51104]
[1776684769300,43.24,75147.79,4.9,0.3913,0.00013,25.51104]
[1776684769368,43.24,75147.79,4.9,0.3913,0.00013,25.51104]
[1776684769555,43.24,75147.79,4.9,0.3913,0.00013,25.51104]
[1776684769558,43.24,75147.79,4.9,0.3913,0.00013,25.51104]
[1776684769622,43.24,75147.79,4.9,0.3913,0.00013,25.51104]
[1776684769762,43.24,75147.79,4.9,0.3913,0.00013,25.51104]
[1776684769814,43.24,75147.79,4.9,0.3913,0.00013,25.51104]
[1776684770004,43.24,75147.79,4.9,0.3913,0.00013,25.51104]
[1776684770068,43.24,75196.37,4.9,0.39781,0.00013,25.64326]
[1776684770398,43.24,75196.37,4.9,0.39781,0.00013,25.64326]
[1776684770507,43.24,75196.37,4.9,0.39781,0.00013,25.64326]
[1776684770783,43.24,75196.37,4.9,0.39781,0.00013,25.64326]
[1776684770817,43.24,75196.37,4.9,0.39781,0.00013,25.64326]
[1776684770845,43.24,75196.37,4.9,0.39781,0.00013,25.64326]
[1776684770899,43.24,75196.37,4.9,0.39781,0.00013,25.64326]
[1776684771085,43.24,75213.44,4.9,0.40011,0.00013,25.68818]
[1776684771318,43.24,75213.44,4.9,0.40011,0.00013,25.68818]
[1776684771800,43.24,75213.44,4.9,0.40011,0.00013,25.68818]
[1776684772148,43.24,75213.44,4.9,0.40011,0.00013,25.68818]
[1776684772250,43.24,75190.82,4.9,0.39707,0.00013,25.62855]
[1776684772830,43.24,75190.82,4.9,0.39707,0.00013,25.62855]
[1776684773160,43.24,75190.82,4.9,0.39707,0.00013,25.62855]
[1776684773436,43.24,75194.75,4.9,0.3976,0.00013,25.63901]
[1776684773514,43.24,75194.75,4.9,0.3976,0.00013,25.63901]
[1776684774101,43.24,75194.75,4.9,0.3976,0.00013,25.63901]
[1776684774565,43.24,75193.78,4.9,0.39747,0.00013,25.63645]
[1776684775159,43.24,75193.78,4.9,0.39747,0.00013,25.63645]
[1776684775882,43.24,75193.75,4.9,0.39746,0.00013,25.63638]
[1776684776123,43.24,75193.75,4.9,0.39746,0.00013,25.63638]
[1776684776367,43.24,75192.08,4.9,0.39724,0.00013,25.63194]
[1776684777024,43.24,75192.08,4.9,0.39724,0.00013,25.63194]
[1776684777134,43.24,75192.08,4.9,0.39724,0.00013,25.63194]
[1776684777424,43.24,75191.57,4.9,0.39717,0.00013,25.63059]
[1776684777641,43.24,75191.57,4.9,0.39717,0.00013,25.63059]
[1776684777820,43.24,75191.57,4.9,0.39717,0.00013,25.63059]
[1776684777907,43.24,75179.95,4.9,0.39561,0.00013,25.59943]
[1776684778925,43.24,75179.95,4.9,0.39561,0.00013,25.59943]
[1776684780196,43.24,75175.73,4.9,0.39505,0.00013,25.58802]
[1776684780729,43.24,75174.76,4.9,0.39492,0.00013,25.58542]
[1776684783214,43.24,75175.55,4.9,0.39503,0.00013,25.58764]
[1776684784241,43.24,75176.1,4.9,0.39511,0.00013,25.5892]
[1776684785194,43.24,75176.1,4.9,0.39511,0.00013,25.5892]
[1776684785381,43.24,75177.92,4.9,0.39535,0.00013,25.59416]
[1776684785754,43.24,75177.92,4.9,0.39535,0.00013,25.59416]
[1776684785964,43.24,75177.92,4.9,0.39535,0.00013,25.59416]
[1776684786461,43.25,75182.21,4.9,0.39593,0.00013,25.60579]
[1776684786696,43.25,75182.21,4.9,0.39593,0.00013,25.60579]
[1776684786809,43.25,75182.21,4.9,0.39593,0.00013,25.60579]
[1776684786811,43.25,75182.21,4.9,0.39593,0.00013,25.60579]
[1776684787344,43.25,75185.59,4.9,0.39639,0.00013,25.61487]
[1776684787400,43.25,75185.59,4.9,0.39639,0.00013,25.61487]
[1776684787697,43.25,75185.59,4.9,0.39639,0.00013,25.61487]
[1776684788550,43.25,75184.55,4.9,0.39625,0.00013,25.61211]
[1776684788975,43.25,75184.55,4.9,0.39625,0.00013,25.61211]
[1776684789143,43.25,75184.55,4.9,0.39625,0.00013,25.61211]
[1776684792670,43.25,75185.84,4.9,0.39643,0.00013,25.61566]
[1776684792910,43.25,75185.84,4.9,0.39643,0.00013,25.61566]
[1776684793051,43.25,75185.84,4.9,0.39643,0.00013,25.61566]
[1776684793631,43.25,75186.94,4.9,0.39657,0.00013,25.61863]
[1776684793680,43.25,75186.94,4.9,0.39657,0.00013,25.61863]
[1776684794088,43.25,75186.94,4.9,0.39657,0.00013,25.61863]
[1776684795725,43.25,75196.08,4.9,0.3978,0.00013,25.64301]
[1776684796006,43.25,75196.08,4.9,0.3978,0.00013,25.64301]
[1776684796486,43.25,75197.93,4.9,0.39805,0.00013,25.64792]
[1776684796872,43.25,75197.93,4.9,0.39805,0.00013,25.64792]
[1776684798825,43.25,75199.56,4.9,0.39827,0.00013,25.65223]
[1776684800061,43.25,75212.85,4.9,0.40005,0.00013,25.68708]
[1776684800345,43.25,75212.85,4.9,0.40005,0.00013,25.68708]
[1776684800385,43.25,75212.85,4.9,0.40005,0.00013,25.68708]
[1776684800788,43.25,75212.85,4.9,0.40005,0.00013,25.68708]
[1776684801407,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684801667,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684801704,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684801717,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684801734,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684801762,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684801827,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684801853,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684801984,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684802101,43.25,75213.66,4.9,0.40016,0.00013,25.68917]
[1776684802173,43.25,75232.63,4.9,0.40271,0.00013,25.73799]
[1776684802370,43.25,75232.63,4.9,0.40271,0.00013,25.73799]
[1776684803083,43.25,75236.83,4.9,0.40327,0.00013,25.7486]
[1776684803357,43.25,75236.83,4.9,0.40327,0.00013,25.7486]
[1776684804978,43.25,75236.73,4.9,0.40326,0.00013,25.74833]
[1776684805057,43.25,75236.73,4.9,0.40326,0.00013,25.74833]
[1776684806154,43.25,75234.11,4.9,0.40291,0.00013,25.74168]
[1776684808026,43.25,75231.28,4.9,0.40252,0.00013,25.7344]
[1776684808293,43.24,75231.13,4.9,0.4025,0.00013,25.73397]
[1776684809243,43.24,75231.13,4.9,0.4025,0.00013,25.73397]
[1776684809610,43.24,75233.7,4.9,0.40284,0.00013,25.74048]
[1776684810145,43.24,75233.7,4.9,0.40284,0.00013,25.74048]
[1776684810156,43.24,75233.7,4.9,0.40284,0.00013,25.74048]
[1776684810246,43.24,75236.73,4.9,0.40325,0.00013,25.74813]
[1776684811132,43.24,75236.73,4.9,0.40325,0.00013,25.74813]
[1776684811406,43.24,75242.94,4.9,0.40407,0.00013,25.76048]
[1776684811484,43.24,75242.94,4.9,0.40407,0.00013,25.76048]
[1776684811498,43.24,75242.94,4.9,0.40407,0.00013,25.76048]
[1776684811692,43.24,75242.94,4.9,0.40407,0.00013,25.76048]
[1776684811703,43.24,75242.94,4.9,0.40407,0.00013,25.76048]
[1776684811935,43.24,75242.94,4.9,0.40407,0.00013,25.76048]
[1776684811970,43.24,75242.94,4.9,0.40407,0.00013,25.76048]
[1776684812224,43.24,75242.94,4.9,0.40407,0.00013,25.76048]
[1776684812287,43.24,75242.94,4.9,0.40407,0.00013,25.76048]
[1776684812153,43.24,75269.41,4.9,0.40764,0.00013,25.8261]
[1776684812391,43.24,75269.41,4.9,0.40764,0.00013,25.8261]
[1776684812753,43.24,75269.41,4.9,0.40764,0.00013,25.8261]
[1776684812924,43.24,75269.41,4.9,0.40764,0.00013,25.8261]
[1776684813152,43.24,75269.41,4.9,0.40764,0.00013,25.8261]
[1776684813168,43.24,75269.41,4.9,0.40764,0.00013,25.8261]
[1776684813189,43.24,75269.41,4.9,0.40764,0.00013,25.8261]
[1776684813233,43.25,75275.18,4.9,0.40842,0.00013,25.84022]
[1776684813565,43.25,75275.18,4.9,0.40842,0.00013,25.84022]
[1776684814170,43.25,75261.71,4.9,0.40661,0.00013,25.80733]
[1776684815177,43.25,75254.31,4.9,0.40561,0.00013,25.78906]
[1776684815478,43.25,75254.31,4.9,0.40561,0.00013,25.78906]
[1776684815754,43.25,75254.31,4.9,0.40561,0.00013,25.78906]
[1776684816862,43.25,75253.88,4.9,0.40556,0.00013,25.78804]
[1776684816876,43.25,75253.88,4.9,0.40556,0.00013,25.78804]
[1776684817287,43.25,75253.88,4.9,0.40556,0.00013,25.78804]
[1776684819147,43.25,75255.25,4.9,0.40575,0.00013,25.79152]
[1776684819205,43.25,75246.67,4.9,0.40459,0.00013,25.77017]
[1776684824044,43.26,75243.74,4.9,0.40421,0.00013,25.76304]
[1776684825248,43.26,75258.34,4.9,0.40619,0.00013,25.79953]
[1776684828719,43.26,75258.63,4.9,0.40623,0.00013,25.80035]
[1776684829984,43.26,75255.25,4.9,0.40578,0.00013,25.79202]
[1776684831881,43.26,75247.0,4.9,0.40467,0.00013,25.77155]
[1776684839054,43.27,75242.46,4.9,0.40408,0.00013,25.76046]
[1776684839630,43.27,75242.66,4.9,0.40411,0.00013,25.76107]
[1776684839638,43.27,75242.66,4.9,0.40411,0.00013,25.76107]
[1776684840308,43.27,75242.66,4.9,0.40411,0.00013,25.76107]
[1776684840854,43.28,75242.66,4.9,0.40411,0.00013,25.76108]
[1776684842065,43.28,75238.46,4.9,0.40355,0.00013,25.75049]
[1776684842122,43.28,75238.46,4.9,0.40355,0.00013,25.75049]
[1776684844650,43.28,75240.83,4.9,0.40387,0.00013,25.7565]
[1776684845300,43.28,75240.83,4.9,0.40387,0.00013,25.7565]
[1776684845328,43.28,75241.63,4.9,0.40398,0.00013,25.75852]
[1776684846812,43.28,75245.88,4.9,0.40455,0.00013,25.7692]
[1776684848496,43.28,75251.11,4.9,0.40526,0.00013,25.78235]
[1776684851320,43.28,75253.37,4.9,0.40557,0.00013,25.78806]
[1776684851322,43.28,75253.37,4.9,0.40557,0.00013,25.78806]
[1776684856705,43.29,75248.15,4.9,0.40488,0.00013,25.7753]
[1776684857645,43.29,75239.53,4.9,0.40373,0.00013,25.75376]
[1776684862362,43.29,75242.41,4.9,0.40413,0.00013,25.76123]
[1776684867547,43.3,75236.41,4.9,0.40333,0.00013,25.74619]
[1776684872804,43.3,75236.12,4.9,0.40328,0.00013,25.74214]
[1776684878623,43.3,75237.87,4.9,0.40352,0.00013,25.74663]
[1776684883663,43.3,75235.12,4.9,0.40315,0.00013,25.73972]
[1776684888698,43.3,75234.69,4.9,0.4031,0.00013,25.73868]
[1776684893733,43.3,75233.54,4.9,0.40294,0.00013,25.73582]
[1776684898914,43.3,75233.64,4.9,0.40296,0.00013,25.73612]
[1776684901282,43.3,75233.64,4.9,0.40296,0.00013,25.73616]
[1776684901286,43.3,75233.64,4.9,0.40296,0.00013,25.73616]
[1776684901342,43.3,75233.64,4.9,0.40296,0.00013,25.73616]
[1776684901544,43.31,75233.64,4.9,0.40296,0.00013,25.73617]
[1776684901772,43.31,75233.64,4.9,0.40296,0.00013,25.73617]
[1776684901972,43.31,75233.64,4.9,0.40296,0.00013,25.73617]
[1776684902218,43.31,75233.64,4.9,0.40296,0.00013,25.73617]
[1776684902234,43.3,75227.9,4.9,0.40219,0.00013,25.72151]
[1776684903940,43.3,75224.71,4.9,0.40176,0.00013,25.71335]
[1776684904286,43.3,75224.71,4.9,0.40176,0.00013,25.71335]
[1776684905216,43.3,75224.01,4.9,0.40166,0.00013,25.71147]
[1776684907027,43.3,75223.44,4.9,0.40158,0.00013,25.70997]
[1776684907211,43.3,75223.44,4.9,0.40158,0.00013,25.70997]
[1776684907283,43.3,75223.44,4.9,0.40158,0.00013,25.70997]
[1776684910085,43.3,75224.87,4.9,0.40177,0.00013,25.71352]
[1776684910537,43.3,75224.72,4.9,0.40175,0.00013,25.7131]
[1776684910875,43.3,75224.72,4.9,0.40175,0.00013,25.7131]
[1776684911870,43.3,75222.8,4.9,0.40149,0.00013,25.70813]
[1776684913245,43.3,75221.45,4.9,0.4013,0.00013,25.70462]
[1776684914345,43.29,75220.83,4.9,0.40121,0.00013,25.70295]
[1776684916361,43.29,75220.6,4.9,0.40118,0.00013,25.70233]
[1776684917559,43.29,75223.56,4.9,0.40157,0.00013,25.70987]
[1776684919468,43.29,75223.76,4.9,0.4016,0.00013,25.71031]
[1776684920582,43.29,75223.67,4.9,0.40158,0.00013,25.71004]
[1776684925383,43.29,75224.8,4.9,0.40173,0.00013,25.71279]
[1776684925410,43.28,75224.48,4.9,0.40168,0.00013,25.71193]
[1776684925866,43.28,75224.48,4.9,0.40168,0.00013,25.71193]
[1776684926036,43.28,75229.55,4.9,0.40236,0.00013,25.72487]
[1776684929708,43.28,75232.2,4.9,0.40271,0.00013,25.73152]
[1776684929724,43.28,75232.2,4.9,0.40271,0.00013,25.73152]
[1776684931819,43.28,75238.83,4.9,0.4036,0.00013,25.7483]
[1776684932292,43.28,75238.83,4.9,0.4036,0.00013,25.7483]
[1776684936859,43.28,75240.03,4.9,0.40374,0.00013,25.74783]
[1776684936894,43.28,75240.03,4.9,0.40374,0.00013,25.74783]
[1776684936901,43.28,75240.03,4.9,0.40374,0.00013,25.74783]
[1776684937034,43.28,75233.05,4.9,0.4028,0.00013,25.73012]
[1776684937602,43.28,75233.05,4.9,0.4028,0.00013,25.73012]
[1776684937794,43.28,75233.05,4.9,0.4028,0.00013,25.73012]
[1776684937994,43.28,75233.05,4.9,0.4028,0.00013,25.73012]
[1776684938198,43.27,75226.36,4.9,0.40189,0.00013,25.71298]
[1776684939031,43.27,75226.36,4.9,0.40189,0.00013,25.71298]
[1776684941092,43.27,75226.63,4.9,0.40193,0.00013,25.71363]
[1776684941250,43.27,75226.63,4.9,0.40193,0.00013,25.71363]
[1776684947117,43.27,75227.68,4.9,0.40206,0.00013,25.71611]
[1776684947390,43.27,75227.68,4.9,0.40206,0.00013,25.71611]
[1776684948141,43.27,75228.14,4.9,0.40211,0.00013,25.71722]
[1776684948177,43.27,75227.87,4.9,0.40208,0.00013,25.71653]
[1776684951387,43.27,75230.58,4.9,0.40244,0.00013,25.72342]
[1776684952156,43.27,75230.38,4.9,0.40241,0.00013,25.72291]
[1776684955312,43.27,75229.49,4.9,0.40229,0.00013,25.72063]
[1776684955559,43.27,75229.41,4.9,0.40228,0.00013,25.72043]
[1776684955595,43.27,75229.41,4.9,0.40228,0.00013,25.72043]
[1776684955603,43.27,75229.41,4.9,0.40228,0.00013,25.72043]
[1776684955638,43.27,75229.41,4.9,0.40228,0.00013,25.72043]
[1776684955842,43.27,75229.41,4.9,0.40228,0.00013,25.72043]
[1776684955854,43.27,75229.41,4.9,0.40228,0.00013,25.72043]
[1776684956040,43.27,75229.41,4.9,0.40228,0.00013,25.72043]
[1776684956288,43.27,75244.54,4.9,0.40432,0.00013,25.75878]
[1776684957175,43.27,75259.13,4.9,0.40629,0.00013,25.79516]
[1776684962202,43.27,75254.68,4.9,0.4057,0.00013,25.7843]
[1776684964595,43.28,75255.62,4.9,0.40584,0.00013,25.78677]
[1776684965879,43.28,75254.68,4.9,0.40571,0.00013,25.78448]
[1776684969260,43.28,75263.92,4.9,0.40697,0.00013,25.80744]
[1776684970821,43.28,75264.7,4.9,0.40707,0.00013,25.80939]
[1776684976401,43.29,75260.51,4.9,0.40652,0.00013,25.79927]
[1776684982187,43.29,75261.15,4.9,0.40662,0.00013,25.80105]
[1776684982442,43.29,75261.15,4.9,0.40662,0.00013,25.80105]
[1776684982561,43.29,75261.15,4.9,0.40662,0.00013,25.80109]
[1776684983189,43.29,75261.15,4.9,0.40662,0.00013,25.80109]
[1776684983326,43.29,75261.15,4.9,0.40662,0.00013,25.80109]
[1776684983360,43.29,75261.15,4.9,0.40662,0.00013,25.80109]
[1776684983363,43.29,75246.26,4.9,0.40462,0.00013,25.76418]
[1776684985377,43.29,75238.74,4.9,0.40361,0.00013,25.74524]
[1776684986604,43.29,75238.07,4.9,0.40352,0.00013,25.74354]
[1776684986695,43.29,75238.07,4.9,0.40352,0.00013,25.74354]
[1776684992426,43.29,75239.99,4.9,0.40375,0.00013,25.74487]
[1776684997461,43.29,75240.11,4.9,0.40376,0.00013,25.74507]
[1776685002760,43.28,75241.4,4.9,0.40393,0.00013,25.74825]
[1776685008675,43.28,75241.92,4.9,0.40399,0.00013,25.74946]
[1776685012768,43.28,75243.72,4.9,0.40423,0.00013,25.75394]
[1776685013810,43.28,75243.72,4.9,0.40423,0.00013,25.75393]
[1776685015167,43.28,75247.27,4.9,0.40471,0.00013,25.76288]
[1776685015588,43.28,75254.9,4.9,0.40575,0.00013,25.78198]
[1776685021109,43.29,75252.08,4.9,0.40538,0.00013,25.77515]
[1776685027431,43.3,75251.47,4.9,0.40531,0.00013,25.7739]
[1776685030942,43.3,75252.85,4.9,0.40551,0.00013,25.77754]
[1776685031222,43.3,75252.85,4.9,0.40551,0.00013,25.77754]
[1776685031288,43.3,75260.02,4.9,0.40648,0.00013,25.79531]
[1776685033605,43.3,75262.88,4.9,0.40687,0.00013,25.80236]
[1776685034658,43.3,75262.8,4.9,0.40686,0.00013,25.80219]
[1776685037647,43.31,75264.4,4.9,0.40708,0.00013,25.8062]
[1776685038665,43.31,75265.61,4.9,0.40724,0.00013,25.80921]
[1776685039785,43.31,75265.19,4.9,0.40719,0.00013,25.80818]
[1776685040034,43.31,75265.19,4.9,0.40719,0.00013,25.80818]
[1776685042885,43.31,75263.4,4.9,0.40695,0.00013,25.80385]
[1776685043090,43.31,75263.4,4.9,0.40695,0.00013,25.80385]
[1776685049011,43.31,75266.93,4.9,0.40744,0.00013,25.81267]
[1776685049282,43.31,75266.93,4.9,0.40744,0.00013,25.81267]
[1776685052079,43.32,75259.42,4.9,0.40643,0.00013,25.79434]
[1776685052320,43.32,75259.42,4.9,0.40643,0.00013,25.79434]
[1776685055235,43.32,75260.17,4.9,0.40653,0.00013,25.79295]
[1776685056488,43.32,75260.21,4.9,0.40654,0.00013,25.79311]
[1776685058341,43.32,75260.35,4.9,0.40656,0.00013,25.79349]
[1776685059595,43.32,75260.92,4.9,0.40664,0.00013,25.79496]
[1776685061350,43.32,75260.42,4.9,0.40657,0.00013,25.79377]
[1776685062451,43.33,75260.42,4.9,0.40658,0.00013,25.79384]
[1776685064413,43.33,75260.49,4.9,0.40659,0.00013,25.79404]
[1776685064662,43.33,75260.13,4.9,0.40655,0.00013,25.79323]
[1776685067625,43.33,75259.94,4.9,0.40652,0.00013,25.79283]
[1776685068717,43.33,75259.06,4.9,0.40641,0.00013,25.7907]
[1776685073901,43.34,75255.83,4.9,0.40599,0.00013,25.78293]
[1776685076782,43.34,75256.66,4.9,0.40611,0.00013,25.78514]
[1776685077418,43.34,75256.66,4.9,0.40611,0.00013,25.78514]
[1776685077561,43.34,75256.66,4.9,0.40611,0.00013,25.78514]
[1776685078027,43.34,75266.81,4.9,0.40748,0.00013,25.81008]
[1776685080088,43.34,75266.97,4.9,0.4075,0.00013,25.81049]
[1776685080902,43.34,75267.46,4.9,0.40757,0.00013,25.81171]
[1776685080950,43.34,75267.46,4.9,0.40757,0.00013,25.81171]
[1776685080967,43.34,75267.46,4.9,0.40757,0.00013,25.81171]
[1776685080970,43.34,75267.46,4.9,0.40757,0.00013,25.81171]
[1776685081044,43.34,75267.46,4.9,0.40757,0.00013,25.81171]
[1776685081090,43.34,75267.46,4.9,0.40757,0.00013,25.81171]
[1776685081301,43.34,75267.46,4.9,0.40757,0.00013,25.81171]
[1776685081306,43.34,75267.46,4.9,0.40757,0.00013,25.81171]
[1776685081441,43.34,75267.46,4.9,0.40757,0.00013,25.81171]
[1776685081447,43.34,75274.81,4.9,0.40856,0.00013,25.82959]
[1776685081973,43.34,75274.81,4.9,0.40856,0.00013,25.82959]
[1776685082099,43.34,75274.81,4.9,0.40856,0.00013,25.82959]
[1776685082140,43.34,75274.81,4.9,0.40856,0.00013,25.82959]
[1776685083191,43.34,75279.37,4.9,0.40917,0.00013,25.84057]
[1776685083471,43.34,75279.37,4.9,0.40917,0.00013,25.84057]
[1776685084576,43.34,75283.16,4.9,0.40969,0.00013,25.84969]
[1776685084811,43.34,75283.16,4.9,0.40969,0.00013,25.84969]
[1776685084829,43.34,75283.16,4.9,0.40969,0.00013,25.84969]
[1776685084907,43.34,75283.16,4.9,0.40969,0.00013,25.84969]
[1776685085012,43.34,75283.16,4.9,0.40969,0.00013,25.84969]
[1776685086146,43.34,75281.15,4.9,0.40942,0.00013,25.84488]
[1776685086437,43.34,75281.15,4.9,0.40942,0.00013,25.84488]
[1776685088390,43.34,75281.01,4.9,0.4094,0.00013,25.84457]
[1776685088521,43.34,75281.01,4.9,0.4094,0.00013,25.84457]
[1776685088621,43.35,75281.01,4.9,0.4094,0.00013,25.8446]
[1776685092104,43.35,75279.51,4.9,0.4092,0.00013,25.84103]
[1776685092108,43.35,75279.51,4.9,0.4092,0.00013,25.84103]
[1776685092192,43.35,75279.51,4.9,0.4092,0.00013,25.84103]
[1776685092365,43.35,75279.51,4.9,0.4092,0.00013,25.84103]
[1776685093497,43.35,75280.86,4.9,0.40938,0.00013,25.84428]
[1776685095474,43.35,75288.78,4.9,0.41045,0.00013,25.86319]
[1776685096121,43.35,75289.35,4.9,0.41053,0.00013,25.86455]
[1776685096753,43.35,75289.35,4.9,0.41053,0.00013,25.86455]
[1776685098443,43.35,75289.2,4.9,0.41051,0.00013,25.86419]
[1776685099532,43.35,75289.17,4.9,0.41051,0.00013,25.86412]
[1776685101692,43.35,75289.61,4.9,0.41056,0.00013,25.86516]
[1776685102943,43.35,75292.46,4.9,0.41095,0.00013,25.87191]
[1776685104648,43.35,75292.42,4.9,0.41094,0.00013,25.87181]
[1776685104913,43.35,75292.42,4.9,0.41094,0.00013,25.87181]
[1776685107753,43.35,75292.74,4.9,0.41099,0.00013,25.87255]
[1776685108034,43.35,75292.74,4.9,0.41099,0.00013,25.87255]
[1776685108251,43.35,75299.77,4.9,0.41193,0.00013,25.88908]
[1776685108982,43.35,75299.77,4.9,0.41193,0.00013,25.88908]
[1776685109258,43.35,75307.83,4.9,0.41302,0.00014,25.90786]
[1776685110346,43.35,75307.83,4.9,0.41302,0.00014,25.90786]
[1776685110564,43.35,75307.83,4.9,0.41302,0.00014,25.90786]
[1776685111528,43.35,75308.36,4.9,0.41309,0.00014,25.90905]
[1776685112718,43.35,75309.64,4.9,0.41325,0.00014,25.90868]
[1776685113830,43.35,75309.71,4.9,0.41326,0.00014,25.90885]
[1776685115137,43.35,75308.52,4.9,0.4131,0.00014,25.9061]
[1776685117045,43.35,75308.03,4.9,0.41304,0.00014,25.90497]
[1776685117445,43.35,75308.03,4.9,0.41304,0.00014,25.90497]
[1776685120159,43.35,75307.96,4.9,0.41303,0.00014,25.90481]
[1776685121351,43.35,75307.96,4.9,0.41303,0.00014,25.90481]
[1776685123670,43.35,75307.41,4.9,0.41295,0.00014,25.90354]
[1776685123863,43.35,75307.41,4.9,0.41295,0.00014,25.90354]
[1776685126337,43.35,75307.59,4.9,0.41298,0.00014,25.90396]
[1776685127530,43.35,75307.34,4.9,0.41294,0.00014,25.90338]
[1776685129446,43.35,75307.34,4.9,0.41294,0.00014,25.90337]
[1776685130537,43.35,75307.44,4.9,0.41296,0.00014,25.9036]
[1776685132247,43.35,75307.36,4.9,0.41294,0.00014,25.90341]
[1776685133006,43.35,75306.74,4.9,0.41286,0.00014,25.90197]
[1776685133247,43.35,75306.74,4.9,0.41286,0.00014,25.90197]
[1776685135555,43.35,75308.4,4.9,0.41308,0.00014,25.90582]
[1776685135818,43.35,75308.4,4.9,0.41308,0.00014,25.90582]
[1776685138773,43.35,75306.77,4.9,0.41286,0.00014,25.90203]
[1776685139368,43.35,75306.77,4.9,0.41286,0.00014,25.90203]
[1776685140369,43.35,75307.13,4.9,0.41291,0.00014,25.90286]
[1776685140466,43.35,75307.13,4.9,0.41291,0.00014,25.90286]
[1776685140662,43.34,75301.64,4.9,0.41217,0.00014,25.89007]
[1776685140791,43.34,75301.64,4.9,0.41217,0.00014,25.89007]
[1776685141126,43.34,75301.64,4.9,0.41217,0.00014,25.89007]
[1776685141247,43.34,75301.64,4.9,0.41217,0.00014,25.89007]
[1776685141415,43.34,75301.64,4.9,0.41217,0.00014,25.89007]
[1776685141535,43.34,75301.64,4.9,0.41217,0.00014,25.89007]
[1776685141610,43.34,75295.04,4.9,0.41128,0.00013,25.87457]
[1776685141862,43.34,75295.04,4.9,0.41128,0.00013,25.87457]
[1776685142500,43.34,75283.95,4.9,0.40978,0.00013,25.84826]
[1776685144744,43.35,75280.62,4.9,0.40934,0.00013,25.8403]
[1776685145883,43.35,75278.58,4.9,0.40906,0.00013,25.83542]
[1776685148049,43.35,75277.32,4.9,0.40889,0.00013,25.83241]
[1776685148471,43.35,75277.32,4.9,0.40889,0.00013,25.83241]
[1776685150862,43.35,75276.62,4.9,0.4088,0.00013,25.83078]
[1776685151118,43.35,75276.62,4.9,0.4088,0.00013,25.83078]
[1776685154074,43.35,75274.54,4.9,0.40852,0.00013,25.82579]
[1776685154086,43.35,75274.54,4.9,0.40852,0.00013,25.82579]
[1776685154584,43.35,75274.58,4.9,0.40853,0.00013,25.82592]
[1776685155229,43.35,75274.58,4.9,0.40853,0.00013,25.82592]
[1776685155718,43.35,75275.22,4.9,0.40862,0.00013,25.82747]
[1776685156196,43.35,75275.22,4.9,0.40862,0.00013,25.82747]
[1776685156517,43.35,75275.22,4.9,0.40862,0.00013,25.82747]
[1776685156598,43.35,75281.64,4.9,0.40948,0.00013,25.84292]
[1776685157058,43.35,75281.64,4.9,0.40948,0.00013,25.84292]
[1776685157240,43.35,75281.64,4.9,0.40948,0.00013,25.84292]
[1776685157453,43.35,75281.64,4.9,0.40948,0.00013,25.84292]
[1776685160154,43.35,75290.43,4.9,0.41067,0.00013,25.86388]
[1776685161191,43.35,75290.72,4.9,0.41071,0.00013,25.86456]
[1776685161660,43.35,75292.2,4.9,0.41091,0.00013,25.86807]
[1776685162085,43.35,75292.2,4.9,0.41091,0.00013,25.86807]
[1776685162208,43.35,75292.2,4.9,0.41091,0.00013,25.86807]
[1776685162525,43.35,75292.2,4.9,0.41091,0.00013,25.86807]
[1776685163203,43.35,75296.25,4.9,0.41146,0.00013,25.87761]
[1776685163223,43.35,75296.25,4.9,0.41146,0.00013,25.87761]
[1776685163493,43.35,75296.25,4.9,0.41146,0.00013,25.87761]
[1776685165457,43.35,75301.03,4.9,0.4121,0.00013,25.88882]
[1776685166590,43.35,75301.01,4.9,0.4121,0.00013,25.88875]
[1776685167691,43.35,75303.54,4.9,0.41244,0.00014,25.89464]
[1776685169533,43.35,75303.64,4.9,0.41245,0.00014,25.89487]
[1776685170578,43.35,75303.7,4.9,0.41246,0.00014,25.89499]
[1776685172684,43.35,75303.86,4.9,0.41246,0.00014,25.892]
[1776685173845,43.35,75303.53,4.9,0.41242,0.00014,25.89122]
[1776685176198,43.35,75303.31,4.9,0.41239,0.00014,25.89067]
[1776685176500,43.35,75303.31,4.9,0.41239,0.00014,25.89067]
[1776685181873,43.34,75302.89,4.9,0.41233,0.00014,25.88963]
[1776685182088,43.34,75302.89,4.9,0.41233,0.00014,25.88963]
[1776685184991,43.34,75303.6,4.9,0.41242,0.00014,25.89126]
[1776685185189,43.34,75303.6,4.9,0.41242,0.00014,25.89126]
[1776685187781,43.34,75303.97,4.9,0.41247,0.00014,25.89209]
[1776685188590,43.34,75303.97,4.9,0.41247,0.00014,25.89209]
[1776685188825,43.34,75301.95,4.9,0.41219,0.00014,25.88736]
[1776685191045,43.34,75300.44,4.9,0.41199,0.00014,25.88381]
[1776685191304,43.34,75300.44,4.9,0.41199,0.00014,25.88381]
[1776685191600,43.34,75300.44,4.9,0.41199,0.00014,25.88381]
[1776685191612,43.34,75300.44,4.9,0.41199,0.00014,25.88381]
[1776685191657,43.34,75300.44,4.9,0.41199,0.00014,25.88381]
[1776685191688,43.34,75300.19,4.9,0.41195,0.00014,25.88322]
[1776685191707,43.34,75300.19,4.9,0.41195,0.00014,25.88322]
[1776685191761,43.34,75300.19,4.9,0.41195,0.00014,25.88322]
[1776685191899,43.34,75300.19,4.9,0.41195,0.00014,25.88322]
[1776685192170,43.34,75300.19,4.9,0.41195,0.00014,25.88322]
[1776685192420,43.34,75300.19,4.9,0.41195,0.00014,25.88322]
[1776685192511,43.34,75293.22,4.9,0.41101,0.00013,25.86681]
[1776685193513,43.34,75293.22,4.9,0.41101,0.00013,25.86681]
[1776685193669,43.34,75293.22,4.9,0.41101,0.00013,25.86681]
[1776685193607,43.34,75279.36,4.9,0.40914,0.00013,25.8338]
[1776685193966,43.34,75279.36,4.9,0.40914,0.00013,25.8338]
[1776685196751,43.34,75286.28,4.9,0.41008,0.00013,25.85038]
[1776685196967,43.34,75286.28,4.9,0.41008,0.00013,25.85038]
[1776685197086,43.34,75286.28,4.9,0.41008,0.00013,25.85038]
[1776685200491,43.34,75285.55,4.9,0.40998,0.00013,25.84867]
[1776685201740,43.34,75286.79,4.9,0.41015,0.00013,25.85164]
[1776685203345,43.34,75286.93,4.9,0.41017,0.00013,25.85198]
[1776685203606,43.34,75286.93,4.9,0.41017,0.00013,25.85198]
[1776685204350,43.34,75286.61,4.9,0.41013,0.00013,25.85124]
[1776685206398,43.34,75286.63,4.9,0.41013,0.00013,25.85128]
[1776685206652,43.34,75286.63,4.9,0.41013,0.00013,25.85128]
[1776685209697,43.34,75287.12,4.9,0.4102,0.00013,25.85248]
[1776685211489,43.35,75287.3,4.9,0.41022,0.00013,25.85292]
[1776685211678,43.35,75287.3,4.9,0.41022,0.00013,25.85292]
[1776685211964,43.35,75287.3,4.9,0.41022,0.00013,25.85294]
[1776685212041,43.35,75287.3,4.9,0.41022,0.00013,25.85294]
[1776685212682,43.35,75287.3,4.9,0.41022,0.00013,25.85294]
[1776685213037,43.35,75283.74,4.9,0.40974,0.00013,25.84445]
[1776685213677,43.35,75283.74,4.9,0.40974,0.00013,25.84445]
[1776685213108,43.35,75276.86,4.9,0.40882,0.00013,25.82795]
[1776685213925,43.35,75276.86,4.9,0.40882,0.00013,25.82795]
[1776685215686,43.35,75274.28,4.9,0.40847,0.00013,25.82174]
[1776685215845,43.35,75275.37,4.9,0.40862,0.00013,25.8244]
[1776685218637,43.35,75274.78,4.9,0.40854,0.00013,25.82301]
[1776685218929,43.35,75274.32,4.9,0.40848,0.00013,25.82195]
[1776685221876,43.35,75277.28,4.9,0.40889,0.00013,25.82913]
[1776685222119,43.35,75277.28,4.9,0.40889,0.00013,25.82913]
[1776685225148,43.35,75277.18,4.9,0.40888,0.00013,25.82894]
[1776685226161,43.35,75277.15,4.9,0.40887,0.00013,25.82889]
[1776685228077,43.35,75277.15,4.9,0.40887,0.00013,25.82891]
[1776685228334,43.35,75277.15,4.9,0.40887,0.00013,25.82891]
[1776685234258,43.36,75276.31,4.9,0.40876,0.00013,25.82367]
[1776685235342,43.36,75276.53,4.9,0.40879,0.00013,25.82421]
[1776685237304,43.36,75276.98,4.9,0.40885,0.00013,25.82532]
[1776685238397,43.36,75276.81,4.9,0.40883,0.00013,25.82494]
[1776685240370,43.36,75276.99,4.9,0.40885,0.00013,25.82542]
[1776685241571,43.36,75277.48,4.9,0.40892,0.00013,25.82661]
[1776685243470,43.36,75277.53,4.9,0.40893,0.00013,25.82677]
[1776685243731,43.36,75277.53,4.9,0.40893,0.00013,25.82677]
[1776685246536,43.36,75277.39,4.9,0.40892,0.00013,25.82649]
[1776685246803,43.36,75276.11,4.9,0.40875,0.00013,25.82345]
[1776685247485,43.36,75276.11,4.9,0.40875,0.00013,25.82345]
[1776685247676,43.36,75276.11,4.9,0.40875,0.00013,25.82345]
[1776685249600,43.36,75273.83,4.9,0.40844,0.00013,25.81796]
[1776685249857,43.37,75273.09,4.9,0.40834,0.00013,25.81622]
[1776685249861,43.37,75273.09,4.9,0.40834,0.00013,25.81622]
[1776685250017,43.37,75273.09,4.9,0.40834,0.00013,25.81622]
[1776685250120,43.37,75273.09,4.9,0.40834,0.00013,25.81622]
[1776685250146,43.37,75273.09,4.9,0.40834,0.00013,25.81622]
[1776685250702,43.37,75266.71,4.9,0.40748,0.00013,25.80073]
[1776685252264,43.37,75265.84,4.9,0.40737,0.00013,25.79862]
[1776685252549,43.37,75265.84,4.9,0.40737,0.00013,25.79862]
[1776685252720,43.37,75265.84,4.9,0.40737,0.00013,25.79862]
[1776685252723,43.37,75265.84,4.9,0.40737,0.00013,25.79862]
[1776685252568,43.37,75266.14,4.9,0.40741,0.00013,25.7994]
[1776685253725,43.37,75266.14,4.9,0.40741,0.00013,25.7994]
[1776685253764,43.37,75268.81,4.9,0.40777,0.00013,25.80594]
[1776685255817,43.37,75274.42,4.9,0.40853,0.00013,25.81956]
[1776685257167,43.37,75274.98,4.9,0.40861,0.00013,25.82093]
[1776685258492,43.37,75274.64,4.9,0.40856,0.00013,25.82014]
[1776685258589,43.37,75274.64,4.9,0.40856,0.00013,25.82014]
[1776685258726,43.37,75274.32,4.9,0.40852,0.00013,25.81941]
[1776685259334,43.37,75265.86,4.9,0.40738,0.00013,25.79888]
[1776685264185,43.37,75263.91,4.9,0.40713,0.00013,25.7942]
[1776685264360,43.37,75263.91,4.9,0.40713,0.00013,25.7942]
[1776685264553,43.37,75263.91,4.9,0.40713,0.00013,25.7942]
[1776685264623,43.38,75269.27,4.9,0.40785,0.00013,25.80733]
[1776685264816,43.38,75269.27,4.9,0.40785,0.00013,25.80733]
[1776685265353,43.38,75269.27,4.9,0.40785,0.00013,25.80733]
[1776685265597,43.38,75269.27,4.9,0.40785,0.00013,25.80733]
[1776685268076,43.38,75276.28,4.9,0.4088,0.00013,25.82434]
[1776685269162,43.38,75276.69,4.9,0.40886,0.00013,25.82535]
[1776685271375,43.38,75276.91,4.9,0.40889,0.00013,25.82593]
[1776685271620,43.38,75276.91,4.9,0.40889,0.00013,25.82593]
[1776685274429,43.38,75276.46,4.9,0.40883,0.00013,25.82492]
[1776685275503,43.38,75276.67,4.9,0.40886,0.00013,25.82545]
[1776685277598,43.38,75278.04,4.9,0.40905,0.00013,25.82879]
[1776685277778,43.38,75278.35,4.9,0.4091,0.00013,25.82958]
[1776685283611,43.39,75275.08,4.9,0.40866,0.00013,25.8218]
[1776685283842,43.39,75275.08,4.9,0.40867,0.00013,25.82186]
[1776685289787,43.39,75270.62,4.9,0.40807,0.00013,25.81121]
[1776685290587,43.39,75269.98,4.9,0.40799,0.00013,25.80969]
[1776685292845,43.39,75269.95,4.9,0.40798,0.00013,25.80637]
[1776685293892,43.4,75269.91,4.9,0.40798,0.00013,25.80631]
[1776685296062,43.4,75269.91,4.9,0.40798,0.00013,25.80631]
[1776685297169,43.4,75270.48,4.9,0.40806,0.00013,25.80779]
[1776685298128,43.4,75272.8,4.9,0.40837,0.00013,25.81344]
[1776685298365,43.4,75272.8,4.9,0.40837,0.00013,25.81344]
[1776685299369,43.4,75274.56,4.9,0.40861,0.00013,25.81767]
[1776685300669,43.4,75275.7,4.9,0.40876,0.00013,25.8204]
[1776685301686,43.4,75275.59,4.9,0.40875,0.00013,25.82012]
[1776685301856,43.4,75274.44,4.9,0.40859,0.00013,25.81737]
[1776685302393,43.4,75274.44,4.9,0.40859,0.00013,25.81737]
[1776685308196,43.4,75268.96,4.9,0.40787,0.00013,25.80431]
[1776685313717,43.41,75267.16,4.9,0.40764,0.00013,25.80012]
[1776685313746,43.41,75267.16,4.9,0.40764,0.00013,25.80012]
[1776685314727,43.41,75268.91,4.9,0.40788,0.00013,25.80441]
[1776685314970,43.41,75270.59,4.9,0.4081,0.00013,25.80852]
[1776685317538,43.41,75274.08,4.9,0.40858,0.00013,25.81702]
[1776685318594,43.41,75274.19,4.9,0.40859,0.00013,25.81731]
[1776685320492,43.41,75274.26,4.9,0.40861,0.00013,25.81751]
[1776685320777,43.41,75274.26,4.9,0.40861,0.00013,25.81751]
[1776685320988,43.42,75273.48,4.9,0.4085,0.00013,25.81568]
[1776685321785,43.42,75273.48,4.9,0.4085,0.00013,25.81568]
[1776685321826,43.42,75273.48,4.9,0.4085,0.00013,25.81568]
[1776685321791,43.42,75269.67,4.9,0.40799,0.00013,25.8065]
[1776685322281,43.42,75269.67,4.9,0.40799,0.00013,25.8065]
[1776685323792,43.42,75255.36,4.9,0.40607,0.00013,25.77155]
[1776685324265,43.42,75255.36,4.9,0.40607,0.00013,25.77155]
[1776685324311,43.42,75255.36,4.9,0.40607,0.00013,25.77155]
[1776685324359,43.42,75255.36,4.9,0.40607,0.00013,25.77155]
[1776685324375,43.42,75255.36,4.9,0.40607,0.00013,25.77155]
[1776685324799,43.42,75248.0,4.9,0.40508,0.00013,25.75336]
[1776685328036,43.42,75244.06,4.9,0.40456,0.00013,25.74367]
[1776685333188,43.43,75248.02,4.9,0.40511,0.00013,25.7537]
[1776685339170,43.43,75247.39,4.9,0.40504,0.00013,25.75237]
[1776685339624,43.43,75247.39,4.9,0.40504,0.00013,25.75237]
[1776685340754,43.43,75247.39,4.9,0.40504,0.00013,25.75245]
[1776685348383,43.44,75245.89,4.9,0.40486,0.00013,25.74898]
[1776685354398,43.45,75246.47,4.9,0.40493,0.00013,25.74729]
[1776685356643,43.45,75247.28,4.9,0.40505,0.00013,25.74938]
[1776685356845,43.45,75247.28,4.9,0.40505,0.00013,25.74938]
[1776685360056,43.45,75248.98,4.9,0.40528,0.00013,25.75373]
[1776685362060,43.45,75261.63,4.9,0.40699,0.00013,25.78495]
[1776685367095,43.45,75261.61,4.9,0.40699,0.00013,25.78498]
[1776685368170,43.45,75261.61,4.9,0.40699,0.00013,25.78498]
[1776685368610,43.45,75261.61,4.9,0.40699,0.00013,25.78498]
[1776685368765,43.45,75261.61,4.9,0.40699,0.00013,25.78498]
[1776685368799,43.45,75261.61,4.9,0.40699,0.00013,25.78498]
[1776685368864,43.46,75261.65,4.9,0.407,0.00013,25.78513]
[1776685369100,43.46,75261.65,4.9,0.407,0.00013,25.78513]
[1776685369763,43.46,75261.65,4.9,0.407,0.00013,25.78513]
[1776685370911,43.46,75268.78,4.9,0.40796,0.00013,25.8025]
[1776685371299,43.46,75268.78,4.9,0.40796,0.00013,25.8025]
[1776685372833,43.46,75267.46,4.9,0.40778,0.00013,25.79933]
[1776685373084,43.46,75266.78,4.9,0.40769,0.00013,25.7977]
[1776685375921,43.46,75270.4,4.9,0.40818,0.00013,25.80655]
[1776685376203,43.46,75270.4,4.9,0.40818,0.00013,25.80655]
[1776685379101,43.46,75270.44,4.9,0.40819,0.00013,25.8067]
[1776685379382,43.46,75270.44,4.9,0.40819,0.00013,25.8067]
[1776685380377,43.46,75270.36,4.9,0.40819,0.00013,25.80655]
[1776685380394,43.46,75270.36,4.9,0.40819,0.00013,25.80655]
[1776685382351,43.46,75268.31,4.9,0.40791,0.00013,25.80164]
[1776685383479,43.46,75268.1,4.9,0.40789,0.00013,25.80116]
[1776685385564,43.47,75267.99,4.9,0.40788,0.00013,25.80094]
[1776685386425,43.47,75267.82,4.9,0.40785,0.00013,25.80056]
[1776685386832,43.47,75267.82,4.9,0.40785,0.00013,25.80056]
[1776685386886,43.47,75267.82,4.9,0.40785,0.00013,25.80056]
[1776685387194,43.47,75267.79,4.9,0.40785,0.00013,25.80051]
[1776685387235,43.47,75274.79,4.9,0.40879,0.00013,25.81744]
[1776685388506,43.47,75274.79,4.9,0.40879,0.00013,25.81744]
[1776685388783,43.47,75274.79,4.9,0.40879,0.00013,25.81744]
[1776685391287,43.47,75278.5,4.9,0.4093,0.00013,25.82639]
[1776685391536,43.47,75278.5,4.9,0.4093,0.00013,25.82639]
[1776685394653,43.47,75273.02,4.9,0.40856,0.00013,25.81327]
[1776685394905,43.47,75272.75,4.9,0.40853,0.00013,25.81267]
[1776685397791,43.47,75273.28,4.9,0.4086,0.00013,25.81394]
[1776685398759,43.47,75273.28,4.9,0.4086,0.00013,25.814]
[1776685400813,43.47,75275.56,4.9,0.40891,0.00013,25.81946]
[1776685401122,43.47,75276.69,4.9,0.40906,0.00013,25.82212]
[1776685403839,43.47,75276.96,4.9,0.40909,0.00013,25.82275]
[1776685404071,43.47,75279.03,4.9,0.40937,0.00013,25.82768]
[1776685406981,43.47,75273.85,4.9,0.40867,0.00013,25.81528]
[1776685407223,43.47,75273.85,4.9,0.40867,0.00013,25.81528]
[1776685410852,43.47,75273.69,4.9,0.40866,0.00013,25.81495]
[1776685411073,43.47,75273.47,4.9,0.40863,0.00013,25.81446]
[1776685413181,43.47,75272.96,4.9,0.40855,0.00013,25.80991]
[1776685413351,43.47,75272.96,4.9,0.40855,0.00013,25.80991]
[1776685416161,43.48,75274.14,4.9,0.40871,0.00013,25.81281]
[1776685417214,43.48,75274.36,4.9,0.40874,0.00013,25.81335]
[1776685419276,43.48,75274.19,4.9,0.40872,0.00013,25.81298]
[1776685420370,43.48,75274.3,4.9,0.40874,0.00013,25.81327]
[1776685422331,43.48,75274.43,4.9,0.40876,0.00013,25.81361]
[1776685423479,43.48,75274.43,4.9,0.40876,0.00013,25.81363]
[1776685424751,43.48,75274.43,4.9,0.40876,0.00013,25.81365]
[1776685424865,43.48,75274.43,4.9,0.40876,0.00013,25.81365]
[1776685424910,43.48,75274.43,4.9,0.40876,0.00013,25.81365]
[1776685424969,43.48,75274.07,4.9,0.40872,0.00013,25.81282]
[1776685425695,43.48,75274.07,4.9,0.40872,0.00013,25.81282]
[1776685425731,43.48,75266.37,4.9,0.40768,0.00013,25.79424]
[1776685425976,43.48,75266.37,4.9,0.40768,0.00013,25.79424]
[1776685426201,43.48,75266.37,4.9,0.40768,0.00013,25.79424]
[1776685428656,43.48,75263.17,4.9,0.40725,0.00013,25.78649]
[1776685428902,43.48,75263.17,4.9,0.40725,0.00013,25.78649]
[1776685431966,43.49,75262.24,4.9,0.40714,0.00013,25.78435]
[1776685432155,43.49,75262.24,4.9,0.40714,0.00013,25.78435]
[1776685434041,43.49,75263.36,4.9,0.40729,0.00013,25.78711]
[1776685434309,43.49,75263.36,4.9,0.40729,0.00013,25.78711]
[1776685434885,43.49,75263.36,4.9,0.40729,0.00013,25.78711]
[1776685435170,43.49,75263.76,4.9,0.40735,0.00013,25.78817]
[1776685442621,43.49,75265.64,4.9,0.40761,0.00013,25.79294]
[1776685444533,43.49,75265.74,4.9,0.40763,0.00013,25.79321]
[1776685444565,43.49,75265.74,4.9,0.40763,0.00013,25.79321]
[1776685444614,43.49,75265.74,4.9,0.40763,0.00013,25.79321]
[1776685445615,43.5,75267.18,4.9,0.40783,0.00013,25.79676]
[1776685447005,43.5,75273.15,4.9,0.40863,0.00013,25.8112]
[1776685447477,43.5,75273.15,4.9,0.40863,0.00013,25.8112]
[1776685453180,43.5,75273.83,4.9,0.40873,0.00013,25.81293]
[1776685453451,43.5,75273.83,4.9,0.40873,0.00013,25.81293]
[1776685456190,43.5,75274.12,4.9,0.40877,0.00013,25.81371]
[1776685456463,43.5,75274.12,4.9,0.40877,0.00013,25.81371]
[1776685457111,43.5,75274.12,4.9,0.40877,0.00013,25.81371]
[1776685457136,43.5,75274.12,4.9,0.40877,0.00013,25.81371]
[1776685457726,43.5,75269.95,4.9,0.40821,0.00013,25.80369]
[1776685462762,43.5,75265.62,4.9,0.40764,0.00013,25.79328]
[1776685464540,43.5,75265.47,4.9,0.40762,0.00013,25.79293]
[1776685466408,43.51,75264.5,4.9,0.40749,0.00013,25.79061]
[1776685466448,43.51,75264.5,4.9,0.40749,0.00013,25.79061]
[1776685466545,43.51,75264.5,4.9,0.40749,0.00013,25.79061]
[1776685466566,43.51,75264.5,4.9,0.40749,0.00013,25.79061]
[1776685466906,43.51,75254.4,4.9,0.40613,0.00013,25.76594]
[1776685466987,43.51,75254.4,4.9,0.40613,0.00013,25.76594]
[1776685467797,43.51,75241.14,4.9,0.40436,0.00013,25.7331]
[1776685472834,43.51,75240.5,4.9,0.40427,0.00013,25.72839]
[1776685477882,43.52,75240.06,4.9,0.40423,0.00013,25.72748]
[1776685477891,43.52,75240.06,4.9,0.40423,0.00013,25.72748]
[1776685482903,43.51,75239.85,4.9,0.40419,0.00013,25.72679]
[1776685487938,43.51,75243.49,4.9,0.40467,0.00013,25.7357]
[1776685492973,43.51,75243.24,4.9,0.40462,0.00013,25.73493]
[1776685493515,43.51,75243.24,4.9,0.40462,0.00013,25.73493]
[1776685496950,43.51,75243.56,4.9,0.40467,0.00013,25.73577]
[1776685498170,43.51,75243.56,4.9,0.40468,0.00013,25.73589]
[1776685502042,43.51,75247.36,4.9,0.40519,0.00013,25.74542]
[1776685502503,43.51,75247.36,4.9,0.40519,0.00013,25.74542]
[1776685502800,43.51,75247.36,4.9,0.40519,0.00013,25.74542]
[1776685502821,43.51,75247.36,4.9,0.40519,0.00013,25.74542]
[1776685502916,43.51,75247.36,4.9,0.40519,0.00013,25.74542]
[1776685502969,43.51,75251.31,4.9,0.40573,0.00013,25.75527]
[1776685503046,43.51,75251.31,4.9,0.40573,0.00013,25.75527]
[1776685503136,43.51,75251.31,4.9,0.40573,0.00013,25.75527]
[1776685503634,43.51,75251.31,4.9,0.40573,0.00013,25.75527]
[1776685504051,43.51,75265.56,4.9,0.40764,0.00013,25.79018]
[1776685505709,43.51,75265.56,4.9,0.40764,0.00013,25.79018]
[1776685505907,43.51,75265.56,4.9,0.40764,0.00013,25.79018]
[1776685506757,43.52,75264.33,4.9,0.40748,0.00013,25.78724]
[1776685508620,43.52,75269.21,4.9,0.40814,0.00013,25.79909]
[1776685508830,43.52,75269.21,4.9,0.40814,0.00013,25.79909]
[1776685511724,43.52,75269.32,4.9,0.40815,0.00013,25.7994]
[1776685512935,43.52,75269.32,4.9,0.40815,0.00013,25.79942]
[1776685514786,43.52,75270.18,4.9,0.40827,0.00013,25.80153]
[1776685515931,43.52,75270.43,4.9,0.40831,0.00013,25.80217]
[1776685520402,43.52,75271.47,4.9,0.40845,0.00013,25.80475]
[1776685520524,43.52,75271.47,4.9,0.40845,0.00013,25.80475]
[1776685520527,43.52,75271.47,4.9,0.40845,0.00013,25.80475]
[1776685520554,43.52,75271.47,4.9,0.40845,0.00013,25.80475]
[1776685521531,43.52,75272.05,4.9,0.40853,0.00013,25.80617]
[1776685521721,43.52,75272.05,4.9,0.40853,0.00013,25.80617]
[1776685523912,43.52,75272.81,4.9,0.40864,0.00013,25.80803]
[1776685524971,43.52,75273.1,4.9,0.40868,0.00013,25.80877]
[1776685527021,43.53,75274.06,4.9,0.40881,0.00013,25.81109]
[1776685527263,43.53,75274.03,4.9,0.40881,0.00013,25.81104]
[1776685530087,43.53,75273.36,4.9,0.40872,0.00013,25.80948]
[1776685531137,43.53,75272.37,4.9,0.40859,0.00013,25.80712]
[1776685531391,43.53,75272.37,4.9,0.40859,0.00013,25.80712]
[1776685533124,43.53,75270.99,4.9,0.40839,0.00013,25.80049]
[1776685533375,43.53,75270.99,4.9,0.40839,0.00013,25.80049]
[1776685536252,43.53,75270.07,4.9,0.40827,0.00013,25.79834]
[1776685537300,43.53,75270.14,4.9,0.40828,0.00013,25.79853]
[1776685539365,43.53,75270.11,4.9,0.40828,0.00013,25.79851]
[1776685539619,43.53,75270.11,4.9,0.40828,0.00013,25.79851]
[1776685540491,43.53,75270.14,4.9,0.40829,0.00013,25.79861]
[1776685541721,43.53,75270.14,4.9,0.40829,0.00013,25.79863]
[1776685541731,43.53,75270.14,4.9,0.40829,0.00013,25.79863]
[1776685541764,43.53,75279.76,4.9,0.40958,0.00013,25.82173]
[1776685542209,43.53,75279.76,4.9,0.40958,0.00013,25.82173]
[1776685542255,43.53,75279.76,4.9,0.40958,0.00013,25.82173]
[1776685542277,43.53,75279.76,4.9,0.40958,0.00013,25.82173]
[1776685542732,43.53,75279.76,4.9,0.40958,0.00013,25.82173]
[1776685542851,43.53,75279.76,4.9,0.40958,0.00013,25.82173]
[1776685542895,43.53,75279.76,4.9,0.40958,0.00013,25.82173]
[1776685542992,43.54,75290.12,4.9,0.41098,0.00013,25.84628]
[1776685543438,43.54,75290.12,4.9,0.41098,0.00013,25.84628]
[1776685543540,43.54,75300.93,4.9,0.41243,0.00013,25.87156]
[1776685544866,43.54,75300.93,4.9,0.41243,0.00013,25.87156]
[1776685545613,43.53,75303.72,4.9,0.4128,0.00013,25.878]
[1776685546145,43.53,75304.82,4.9,0.41295,0.00013,25.88055]
[1776685546211,43.53,75304.82,4.9,0.41295,0.00013,25.88055]
[1776685546262,43.53,75304.82,4.9,0.41295,0.00013,25.88055]
[1776685546339,43.53,75304.82,4.9,0.41295,0.00013,25.88055]
[1776685548696,43.53,75304.66,4.9,0.41293,0.00013,25.88014]
[1776685549728,43.53,75303.02,4.9,0.41271,0.00013,25.87633]
[1776685549804,43.53,75303.02,4.9,0.41271,0.00013,25.87633]
[1776685551760,43.53,75302.88,4.9,0.41269,0.00013,25.87598]
[1776685552812,43.53,75302.77,4.9,0.41267,0.00013,25.87571]
[1776685555523,43.53,75303.19,4.9,0.41272,0.00013,25.87665]
[1776685556213,43.53,75301.44,4.9,0.41249,0.00013,25.87257]
[1776685556416,43.53,75301.44,4.9,0.41249,0.00013,25.87257]
[1776685557041,43.53,75301.44,4.9,0.41249,0.00013,25.87257]
[1776685558724,43.53,75292.24,4.9,0.41125,0.00013,25.85107]
[1776685563324,43.53,75293.42,4.9,0.41141,0.00013,25.85382]
[1776685563365,43.53,75293.42,4.9,0.41141,0.00013,25.85382]
[1776685564006,43.53,75293.42,4.9,0.41141,0.00013,25.85382]
[1776685566756,43.53,75293.64,4.9,0.41144,0.00013,25.85432]
[1776685566767,43.53,75293.64,4.9,0.41144,0.00013,25.85432]
[1776685566831,43.53,75293.64,4.9,0.41144,0.00013,25.85432]
[1776685566836,43.53,75293.64,4.9,0.41144,0.00013,25.85432]
[1776685566955,43.53,75293.64,4.9,0.41144,0.00013,25.85432]
[1776685566966,43.53,75293.64,4.9,0.41144,0.00013,25.85432]
[1776685567052,43.53,75293.64,4.9,0.41144,0.00013,25.85432]
[1776685567086,43.53,75296.81,4.9,0.41186,0.00013,25.86172]
[1776685567217,43.53,75296.81,4.9,0.41186,0.00013,25.86172]
[1776685567593,43.53,75296.81,4.9,0.41186,0.00013,25.86172]
[1776685567668,43.53,75274.55,4.9,0.40887,0.00013,25.80903]
[1776685568507,43.53,75261.23,4.9,0.40708,0.00013,25.7768]
[1776685569374,43.53,75261.23,4.9,0.40708,0.00013,25.7768]
[1776685570032,43.53,75261.23,4.9,0.40708,0.00013,25.7768]
[1776685570349,43.53,75262.98,4.9,0.40732,0.00013,25.7811]
[1776685570377,43.53,75262.98,4.9,0.40732,0.00013,25.7811]
[1776685570445,43.53,75262.98,4.9,0.40732,0.00013,25.7811]
[1776685570527,43.53,75271.83,4.9,0.4085,0.00013,25.80252]
[1776685572541,43.53,75279.96,4.9,0.4096,0.00013,25.82202]
[1776685573284,43.53,75279.96,4.9,0.4096,0.00013,25.82202]
[1776685573938,43.53,75279.96,4.9,0.4096,0.00013,25.82202]
[1776685573941,43.53,75279.96,4.9,0.4096,0.00013,25.82202]
[1776685574487,43.53,75280.46,4.9,0.40967,0.00013,25.82323]
[1776685575542,43.53,75280.53,4.9,0.40968,0.00013,25.8234]
[1776685575723,43.53,75280.53,4.9,0.40968,0.00013,25.8234]
[1776685575755,43.53,75280.53,4.9,0.40968,0.00013,25.8234]
[1776685575905,43.53,75287.07,4.9,0.41056,0.00013,25.83892]
[1776685576569,43.53,75272.78,4.9,0.40864,0.00013,25.80486]
[1776685577576,43.53,75265.9,4.9,0.40771,0.00013,25.78826]
[1776685578387,43.53,75265.9,4.9,0.40771,0.00013,25.78826]
[1776685579104,43.53,75267.35,4.9,0.40791,0.00013,25.7918]
[1776685579529,43.53,75267.35,4.9,0.40791,0.00013,25.7918]
[1776685580310,43.53,75266.56,4.9,0.4078,0.00013,25.78991]
[1776685580494,43.53,75266.56,4.9,0.4078,0.00013,25.78991]
[1776685581575,43.53,75266.62,4.9,0.40782,0.00013,25.79011]
[1776685581596,43.53,75266.62,4.9,0.40782,0.00013,25.79011]
[1776685581637,43.53,75266.62,4.9,0.40782,0.00013,25.79011]
[1776685582072,43.53,75266.62,4.9,0.40782,0.00013,25.79011]
[1776685582306,43.53,75266.0,4.9,0.40773,0.00013,25.7886]
[1776685582331,43.53,75266.0,4.9,0.40773,0.00013,25.7886]
[1776685582380,43.53,75266.0,4.9,0.40773,0.00013,25.7886]
[1776685582638,43.53,75266.0,4.9,0.40773,0.00013,25.7886]
[1776685582824,43.53,75266.0,4.9,0.40773,0.00013,25.7886]
[1776685583012,43.53,75266.0,4.9,0.40773,0.00013,25.7886]
[1776685583810,43.53,75260.0,4.9,0.40693,0.00013,25.77407]
[1776685584001,43.54,75256.84,4.9,0.40651,0.00013,25.76638]
[1776685584362,43.54,75256.84,4.9,0.40651,0.00013,25.76638]
[1776685584679,43.54,75256.84,4.9,0.40651,0.00013,25.76638]
[1776685584926,43.54,75256.84,4.9,0.40651,0.00013,25.76638]
[1776685584985,43.54,75256.84,4.9,0.40651,0.00013,25.76638]
[1776685585029,43.54,75235.69,4.9,0.40368,0.00013,25.71394]
[1776685585469,43.54,75235.69,4.9,0.40368,0.00013,25.71394]
[1776685585723,43.54,75235.69,4.9,0.40368,0.00013,25.71394]
[1776685586051,43.54,75235.69,4.9,0.40368,0.00013,25.71394]
[1776685585761,43.54,75227.35,4.9,0.40256,0.00013,25.6929]
[1776685586322,43.54,75227.35,4.9,0.40256,0.00013,25.6929]
[1776685586334,43.54,75227.35,4.9,0.40256,0.00013,25.6929]
[1776685588289,43.53,75228.35,4.9,0.40269,0.00013,25.69534]
[1776685588366,43.53,75228.35,4.9,0.40269,0.00013,25.69534]
[1776685588793,43.53,75228.35,4.9,0.40269,0.00013,25.69534]
[1776685589843,43.53,75228.07,4.9,0.40265,0.00013,25.69458]
[1776685592099,43.53,75229.74,4.9,0.40286,0.00013,25.69872]
[1776685593339,43.53,75233.52,4.9,0.40335,0.00013,25.7048]
[1776685595117,43.53,75233.17,4.9,0.4033,0.00013,25.70381]
[1776685595400,43.53,75233.17,4.9,0.4033,0.00013,25.70381]
[1776685598691,43.52,75233.55,4.9,0.40334,0.00013,25.70462]
[1776685598723,43.52,75233.58,4.9,0.40334,0.00013,25.70464]
[1776685600576,43.52,75232.92,4.9,0.40325,0.00013,25.70295]
[1776685600611,43.52,75232.92,4.9,0.40325,0.00013,25.70295]
[1776685603379,43.52,75240.4,4.9,0.40425,0.00013,25.72162]
[1776685603426,43.52,75240.4,4.9,0.40425,0.00013,25.72162]
[1776685608498,43.51,75235.14,4.9,0.40353,0.00013,25.70825]
[1776685613511,43.51,75235.46,4.9,0.40356,0.00013,25.70889]
[1776685618867,43.5,75236.04,4.9,0.40363,0.00013,25.71015]
[1776685620942,43.5,75236.08,4.9,0.40363,0.00013,25.71018]
[1776685622608,43.5,75238.49,4.9,0.40395,0.00013,25.7162]
[1776685624471,43.5,75240.04,4.9,0.40415,0.00013,25.71998]
[1776685624482,43.5,75240.04,4.9,0.40415,0.00013,25.71998]
[1776685624762,43.5,75240.04,4.9,0.40415,0.00013,25.71998]
[1776685625042,43.5,75240.04,4.9,0.40415,0.00013,25.71998]
[1776685625062,43.5,75256.11,4.9,0.40631,0.00013,25.75988]
[1776685625182,43.5,75256.11,4.9,0.40631,0.00013,25.75988]
[1776685625882,43.5,75256.11,4.9,0.40631,0.00013,25.75988]
[1776685625921,43.5,75264.74,4.9,0.40747,0.00013,25.78097]
[1776685626930,43.5,75279.83,4.9,0.4095,0.00013,25.81736]
[1776685629029,43.5,75281.9,4.9,0.40978,0.00013,25.82232]
[1776685630084,43.5,75281.73,4.9,0.40976,0.00013,25.82193]
[1776685631982,43.5,75280.86,4.9,0.40964,0.00013,25.81987]
[1776685633229,43.5,75279.75,4.9,0.4095,0.00013,25.81725]
[1776685633707,43.5,75279.75,4.9,0.4095,0.00013,25.81725]
[1776685634778,43.5,75277.78,4.9,0.40923,0.00013,25.81256]
[1776685635043,43.5,75277.78,4.9,0.40923,0.00013,25.81256]
[1776685636146,43.5,75276.36,4.9,0.40904,0.00013,25.80917]
[1776685638201,43.51,75278.63,4.9,0.40935,0.00013,25.81464]
[1776685638465,43.51,75278.63,4.9,0.40935,0.00013,25.81464]
[1776685638664,43.51,75278.63,4.9,0.40935,0.00013,25.81464]
[1776685639793,43.51,75279.45,4.9,0.40946,0.00013,25.81661]
[1776685640024,43.51,75279.45,4.9,0.40946,0.00013,25.81661]
[1776685640031,43.51,75279.45,4.9,0.40946,0.00013,25.81661]
[1776685640421,43.51,75285.22,4.9,0.41024,0.00013,25.83036]
[1776685640468,43.51,75285.22,4.9,0.41024,0.00013,25.83036]
[1776685640895,43.51,75285.22,4.9,0.41024,0.00013,25.83036]
[1776685643772,43.51,75293.0,4.9,0.41129,0.00013,25.84871]
[1776685647526,43.51,75289.02,4.9,0.41075,0.00013,25.83934]
[1776685648581,43.51,75288.91,4.9,0.41073,0.00013,25.83908]
[1776685654003,43.51,75286.83,4.9,0.41044,0.00013,25.83081]
[1776685654573,43.51,75286.88,4.9,0.41045,0.00013,25.83094]
[1776685655155,43.51,75286.88,4.9,0.41045,0.00013,25.83094]
[1776685655410,43.51,75281.29,4.9,0.4097,0.00013,25.81766]
[1776685656712,43.51,75276.92,4.9,0.40911,0.00013,25.80723]
[1776685656959,43.51,75276.92,4.9,0.40911,0.00013,25.80723]
[1776685659822,43.51,75276.12,4.9,0.40901,0.00013,25.80536]
[1776685660070,43.51,75276.12,4.9,0.40901,0.00013,25.80536]
[1776685662883,43.51,75276.74,4.9,0.40909,0.00013,25.80688]
[1776685663920,43.51,75276.52,4.9,0.40906,0.00013,25.80637]
[1776685665882,43.51,75277.04,4.9,0.40913,0.00013,25.80764]
[1776685665993,43.51,75277.04,4.9,0.40913,0.00013,25.80764]
[1776685667086,43.51,75277.0,4.9,0.40913,0.00013,25.80758]
[1776685667696,43.51,75279.81,4.9,0.40951,0.00013,25.8143]
[1776685669070,43.51,75282.13,4.9,0.40982,0.00013,25.81983]
[1776685670096,43.51,75285.51,4.9,0.41028,0.00013,25.82787]
[1776685672110,43.51,75289.45,4.9,0.41081,0.00013,25.83719]
[1776685673311,43.51,75289.49,4.9,0.41081,0.00013,25.83729]
[1776685675218,43.51,75289.49,4.9,0.41081,0.00013,25.83729]
[1776685675831,43.51,75289.49,4.9,0.41081,0.00013,25.83729]
[1776685678284,43.51,75289.25,4.9,0.41078,0.00013,25.83672]
[1776685679432,43.51,75288.78,4.9,0.41072,0.00013,25.83561]
[1776685680412,43.51,75288.22,4.9,0.41064,0.00013,25.83429]
[1776685680621,43.51,75288.22,4.9,0.41064,0.00013,25.83429]
[1776685680787,43.51,75288.22,4.9,0.41064,0.00013,25.83429]
[1776685680834,43.51,75288.22,4.9,0.41064,0.00013,25.83429]
[1776685681432,43.51,75287.51,4.9,0.41055,0.00013,25.83261]
[1776685681808,43.51,75287.51,4.9,0.41055,0.00013,25.83261]
[1776685681914,43.51,75278.17,4.9,0.40929,0.00013,25.8104]
[1776685684724,43.51,75272.44,4.9,0.40852,0.00013,25.79668]
[1776685685067,43.51,75272.44,4.9,0.40852,0.00013,25.79668]
[1776685687775,43.51,75270.47,4.9,0.40826,0.00013,25.79199]
[1776685689014,43.51,75269.9,4.9,0.40819,0.00013,25.79063]
[1776685690826,43.52,75268.77,4.9,0.40804,0.00013,25.78795]
[1776685690833,43.52,75268.77,4.9,0.40804,0.00013,25.78795]
[1776685691129,43.52,75266.98,4.9,0.4078,0.00013,25.78367]
[1776685694690,43.52,75265.36,4.9,0.40758,0.00013,25.77977]
[1776685694709,43.52,75265.36,4.9,0.40758,0.00013,25.77977]
[1776685694725,43.52,75265.36,4.9,0.40758,0.00013,25.77977]
[1776685700447,43.52,75257.25,4.9,0.4065,0.00013,25.76011]
[1776685704144,43.52,75257.06,4.9,0.40648,0.00013,25.75971]
[1776685709788,43.53,75256.77,4.9,0.40645,0.00013,25.75911]
[1776685714014,43.53,75259.08,4.9,0.40675,0.00013,25.76148]
[1776685716816,43.53,75261.1,4.9,0.40703,0.00013,25.76648]
[1776685722829,43.53,75258.2,4.9,0.40665,0.00013,25.75955]
[1776685728644,43.54,75252.68,4.9,0.40592,0.00013,25.74619]
[1776685733679,43.54,75255.13,4.9,0.40626,0.00013,25.75238]
[1776685738714,43.55,75256.33,4.9,0.40643,0.00013,25.75546]
[1776685743749,43.55,75252.02,4.9,0.40586,0.00013,25.74501]
[1776685748784,43.55,75250.04,4.9,0.4056,0.00013,25.74029]
[1776685753819,43.56,75251.32,4.9,0.40578,0.00013,25.74362]
[1776685759017,43.56,75253.45,4.9,0.40608,0.00013,25.74899]
[1776685760987,43.56,75254.64,4.9,0.40624,0.00013,25.75198]
[1776685762218,43.56,75254.6,4.9,0.40624,0.00013,25.75193]
[1776685762303,43.57,75257.63,4.9,0.40665,0.00013,25.75939]
[1776685762450,43.57,75257.63,4.9,0.40665,0.00013,25.75939]
[1776685762495,43.57,75257.63,4.9,0.40665,0.00013,25.75939]
[1776685762640,43.57,75257.63,4.9,0.40665,0.00013,25.75939]
[1776685763040,43.57,75257.63,4.9,0.40665,0.00013,25.75939]
[1776685763285,43.57,75257.63,4.9,0.40665,0.00013,25.75939]
[1776685763141,43.57,75263.64,4.9,0.40746,0.00013,25.77406]
[1776685763335,43.57,75263.64,4.9,0.40746,0.00013,25.77406]
[1776685764142,43.57,75263.64,4.9,0.40746,0.00013,25.77406]
[1776685764241,43.57,75265.65,4.9,0.40773,0.00013,25.77895]
[1776685764509,43.57,75265.65,4.9,0.40773,0.00013,25.77895]
[1776685769248,43.57,75263.62,4.9,0.40746,0.00013,25.77407]
[1776685774256,43.57,75258.03,4.9,0.4067,0.00013,25.75716]
[1776685780006,43.57,75258.48,4.9,0.40677,0.00013,25.75838]
[1776685786499,43.57,75258.22,4.9,0.40674,0.00013,25.75781]
[1776685787960,43.58,75258.22,4.9,0.40674,0.00013,25.75785]
[1776685787971,43.58,75258.22,4.9,0.40674,0.00013,25.75785]
[1776685788041,43.58,75258.22,4.9,0.40674,0.00013,25.75785]
[1776685788165,43.58,75258.22,4.9,0.40674,0.00013,25.75785]
[1776685788186,43.58,75261.04,4.9,0.40712,0.00013,25.76476]
[1776685789382,43.58,75265.35,4.9,0.4077,0.00013,25.77526]
[1776685790070,43.58,75266.43,4.9,0.40784,0.00013,25.77787]
[1776685792326,43.58,75265.78,4.9,0.40776,0.00013,25.77631]
[1776685794149,43.58,75260.96,4.9,0.40711,0.00013,25.76461]
[1776685800142,43.58,75256.94,4.9,0.40658,0.00013,25.75488]
[1776685803001,43.58,75257.04,4.9,0.40659,0.00013,25.75516]
[1776685808025,43.58,75259.92,4.9,0.40698,0.00013,25.76224]
[1776685809616,43.58,75261.63,4.9,0.40721,0.00013,25.76642]
[1776685812344,43.58,75251.63,4.9,0.40587,0.00013,25.74198]
[1776685814162,43.58,75252.24,4.9,0.40596,0.00013,25.7435]
[1776685815629,43.58,75253.54,4.9,0.40613,0.00013,25.74674]
[1776685820644,43.59,75253.07,4.9,0.40608,0.00013,25.74571]
[1776685821728,43.59,75251.39,4.9,0.40585,0.00013,25.7416]
[1776685821774,43.59,75251.39,4.9,0.40585,0.00013,25.7416]
[1776685821843,43.59,75251.39,4.9,0.40585,0.00013,25.7416]
[1776685821978,43.59,75251.39,4.9,0.40585,0.00013,25.7416]
[1776685822307,43.59,75239.78,4.9,0.4043,0.00013,25.71281]
[1776685827344,43.59,75234.07,4.9,0.40353,0.00013,25.69851]
[1776685832856,43.59,75234.39,4.9,0.40356,0.00013,25.69595]
[1776685838421,43.59,75232.92,4.9,0.40337,0.00013,25.69226]
[1776685843456,43.59,75232.96,4.9,0.40337,0.00013,25.69236]
[1776685847693,43.59,75237.04,4.9,0.40392,0.00013,25.70259]
[1776685847920,43.59,75237.04,4.9,0.40392,0.00013,25.70259]
[1776685847988,43.59,75237.04,4.9,0.40392,0.00013,25.70259]
[1776685849067,43.59,75236.58,4.9,0.40385,0.00013,25.70144]
[1776685849262,43.59,75236.58,4.9,0.40385,0.00013,25.70144]
[1776685849331,43.59,75249.87,4.9,0.40564,0.00013,25.73454]
[1776685849402,43.59,75249.87,4.9,0.40564,0.00013,25.73454]
[1776685849483,43.59,75249.87,4.9,0.40564,0.00013,25.73454]
[1776685849499,43.59,75257.5,4.9,0.40666,0.00013,25.75327]
[1776685851319,43.59,75257.5,4.9,0.40666,0.00013,25.75327]
[1776685852567,43.59,75259.16,4.9,0.40689,0.00013,25.75737]
[1776685853041,43.59,75259.16,4.9,0.40689,0.00013,25.75737]
[1776685854416,43.59,75260.46,4.9,0.40707,0.00013,25.76059]
[1776685855567,43.59,75260.46,4.9,0.40707,0.00013,25.76061]
[1776685856334,43.59,75260.46,4.9,0.40707,0.00013,25.76061]
[1776685856364,43.59,75260.78,4.9,0.40711,0.00013,25.76143]
[1776685858538,43.59,75260.12,4.9,0.40703,0.00013,25.75983]
[1776685863653,43.59,75260.38,4.9,0.40706,0.00013,25.76051]
[1776685869982,43.6,75261.06,4.9,0.40716,0.00013,25.76223]
[1776685869991,43.6,75261.06,4.9,0.40716,0.00013,25.76223]
[1776685870647,43.6,75253.63,4.9,0.40616,0.00013,25.74409]
[1776685875658,43.6,75251.26,4.9,0.40585,0.00013,25.73835]
[1776685881724,43.6,75255.01,4.9,0.40636,0.00013,25.7477]
[1776685884153,43.6,75254.94,4.9,0.40635,0.00013,25.74755]
[1776685888438,43.61,75255.03,4.9,0.40637,0.00013,25.74786]
[1776685888752,43.61,75255.03,4.9,0.40637,0.00013,25.74786]
[1776685889266,43.61,75255.03,4.9,0.40637,0.00013,25.74786]
[1776685893915,43.61,75253.27,4.9,0.40613,0.00013,25.74027]
[1776685893966,43.61,75253.27,4.9,0.40613,0.00013,25.74027]
[1776685894038,43.61,75253.27,4.9,0.40613,0.00013,25.74027]
[1776685895770,43.61,75241.81,4.9,0.40459,0.00013,25.71193]
[1776685898425,43.6,75242.91,4.9,0.40473,0.00013,25.7145]
[1776685900783,43.6,75236.19,4.9,0.40382,0.00013,25.69763]
[1776685903025,43.6,75235.86,4.9,0.40377,0.00013,25.69671]
[1776685903710,43.6,75235.59,4.9,0.40373,0.00013,25.69599]
[1776685904917,43.59,75235.19,4.9,0.40367,0.00013,25.69489]
[1776685911060,43.59,75240.99,4.9,0.40443,0.00013,25.70914]
[1776685916346,43.58,75245.18,4.9,0.40498,0.00013,25.71929]
[1776685922406,43.57,75246.26,4.9,0.4051,0.00013,25.72162]
[1776685924331,43.57,75246.36,4.9,0.40511,0.00013,25.72176]
[1776685926031,43.57,75239.66,4.9,0.4042,0.00013,25.70493]
[1776685929937,43.56,75238.06,4.9,0.40398,0.00013,25.70079]
[1776685930082,43.56,75238.06,4.9,0.40398,0.00013,25.70079]
[1776685930096,43.56,75235.41,4.9,0.40362,0.00013,25.6941]
[1776685931645,43.56,75233.35,4.9,0.40334,0.00013,25.68888]
[1776685931894,43.56,75233.35,4.9,0.40334,0.00013,25.68888]
[1776685932757,43.56,75233.2,4.9,0.40332,0.00013,25.68847]
[1776685934678,43.56,75232.76,4.9,0.40325,0.00013,25.68727]
[1776685934803,43.56,75232.76,4.9,0.40325,0.00013,25.68727]
[1776685935039,43.56,75232.76,4.9,0.40325,0.00013,25.68727]
[1776685936050,43.56,75230.29,4.9,0.40292,0.00013,25.68099]
[1776685937817,43.55,75228.62,4.9,0.40269,0.00013,25.67667]
[1776685938155,43.55,75228.62,4.9,0.40269,0.00013,25.67667]
[1776685938177,43.55,75228.62,4.9,0.40269,0.00013,25.67667]
[1776685938287,43.55,75228.62,4.9,0.40269,0.00013,25.67667]
[1776685938323,43.55,75228.62,4.9,0.40269,0.00013,25.67667]
[1776685939354,43.55,75226.14,4.9,0.40235,0.00013,25.67028]
[1776685939452,43.55,75226.14,4.9,0.40235,0.00013,25.67028]
[1776685939362,43.55,75217.85,4.9,0.40124,0.00013,25.6491]
[1776685940925,43.55,75217.23,4.9,0.40116,0.00013,25.64751]
[1776685941371,43.55,75217.23,4.9,0.40116,0.00013,25.64751]
[1776685943985,43.55,75211.81,4.9,0.40043,0.00013,25.63346]
[1776685944248,43.55,75211.81,4.9,0.40043,0.00013,25.63346]
[1776685947042,43.55,75211.11,4.9,0.40033,0.00013,25.63159]
[1776685947061,43.55,75211.11,4.9,0.40033,0.00013,25.63159]
[1776685947108,43.55,75211.11,4.9,0.40033,0.00013,25.63159]
[1776685947202,43.55,75211.11,4.9,0.40033,0.00013,25.63159]
[1776685947327,43.55,75211.11,4.9,0.40033,0.00013,25.63159]
[1776685947427,43.55,75211.11,4.9,0.40033,0.00013,25.63159]
[1776685947478,43.55,75211.11,4.9,0.40033,0.00013,25.63159]
[1776685947420,43.54,75204.07,4.9,0.39938,0.00013,25.61326]
[1776685947967,43.54,75204.07,4.9,0.39938,0.00013,25.61326]
[1776685948186,43.54,75190.7,4.9,0.39759,0.00013,25.57822]
[1776685949098,43.54,75190.7,4.9,0.39759,0.00013,25.57822]
[1776685949186,43.54,75190.7,4.9,0.39759,0.00013,25.57822]
[1776685949296,43.54,75191.2,4.9,0.39766,0.00013,25.57953]
[1776685949891,43.54,75191.2,4.9,0.39766,0.00013,25.57953]
[1776685950200,43.54,75197.85,4.9,0.39855,0.00013,25.59701]
[1776685951562,43.54,75199.07,4.9,0.3987,0.00013,25.59683]
[1776685954532,43.54,75199.97,4.9,0.39882,0.00013,25.59915]
[1776685954978,43.54,75199.97,4.9,0.39882,0.00013,25.59915]
[1776685955324,43.54,75199.97,4.9,0.39882,0.00013,25.59915]
[1776685955434,43.54,75199.97,4.9,0.39882,0.00013,25.59915]
[1776685955572,43.54,75203.83,4.9,0.39933,0.00013,25.6092]
[1776685956328,43.54,75203.83,4.9,0.39933,0.00013,25.6092]
[1776685956635,43.54,75206.44,4.9,0.39968,0.00013,25.61597]
[1776685959348,43.54,75209.88,4.9,0.40014,0.00013,25.62484]
[1776685960392,43.54,75208.63,4.9,0.39997,0.00013,25.62158]
[1776685961340,43.54,75207.43,4.9,0.39981,0.00013,25.61845]
[1776685961526,43.54,75208.34,4.9,0.39993,0.00013,25.62078]
[1776685962589,43.54,75208.09,4.9,0.39989,0.00013,25.62011]
[1776685963640,43.54,75208.09,4.9,0.39989,0.00013,25.62011]
[1776685965700,43.54,75208.01,4.9,0.39988,0.00013,25.61986]
[1776685966806,43.54,75208.04,4.9,0.39988,0.00013,25.6199]
[1776685968819,43.54,75207.54,4.9,0.39981,0.00013,25.61856]
[1776685969008,43.54,75207.54,4.9,0.39981,0.00013,25.61856]
[1776685971887,43.53,75209.81,4.9,0.40011,0.00013,25.62438]
[1776685972057,43.53,75209.81,4.9,0.40011,0.00013,25.62438]
[1776685973011,43.53,75208.74,4.9,0.39997,0.00013,25.62159]
[1776685973573,43.53,75205.56,4.9,0.39954,0.00013,25.61332]
[1776685974151,43.53,75205.56,4.9,0.39954,0.00013,25.61332]
[1776685975030,43.53,75204.84,4.9,0.39944,0.00013,25.61143]
[1776685975225,43.53,75204.84,4.9,0.39944,0.00013,25.61143]
[1776685975575,43.53,75206.66,4.9,0.39969,0.00013,25.61614]
[1776685975628,43.53,75206.66,4.9,0.39969,0.00013,25.61614]
[1776685976236,43.53,75206.66,4.9,0.39969,0.00013,25.61614]
[1776685976287,43.53,75206.66,4.9,0.39969,0.00013,25.61614]
[1776685977998,43.53,75207.19,4.9,0.39975,0.00013,25.61748]
[1776685978243,43.53,75207.19,4.9,0.39975,0.00013,25.61748]
[1776685981218,43.53,75207.64,4.9,0.39981,0.00013,25.61859]
[1776685981463,43.53,75207.64,4.9,0.39981,0.00013,25.61859]
[1776685982924,43.53,75207.94,4.9,0.39985,0.00013,25.61933]
[1776685983086,43.53,75207.94,4.9,0.39985,0.00013,25.61933]
[1776685983204,43.53,75207.94,4.9,0.39985,0.00013,25.61933]
[1776685983269,43.53,75207.94,4.9,0.39985,0.00013,25.61933]
[1776685983283,43.53,75207.94,4.9,0.39985,0.00013,25.61933]
[1776685983391,43.53,75207.94,4.9,0.39985,0.00013,25.61933]
[1776685983522,43.53,75211.47,4.9,0.40032,0.00013,25.62845]
[1776685983577,43.53,75211.47,4.9,0.40032,0.00013,25.62845]
[1776685983640,43.53,75211.47,4.9,0.40032,0.00013,25.62845]
[1776685983660,43.53,75211.47,4.9,0.40032,0.00013,25.62845]
[1776685984313,43.53,75211.47,4.9,0.40032,0.00013,25.62845]
[1776685984444,43.53,75222.3,4.9,0.40177,0.00013,25.65622]
[1776685984713,43.53,75222.3,4.9,0.40177,0.00013,25.65622]
[1776685985423,43.53,75222.3,4.9,0.40177,0.00013,25.65622]
[1776685987272,43.53,75225.88,4.9,0.40224,0.00013,25.66526]
[1776685987542,43.53,75225.7,4.9,0.40222,0.00013,25.66476]
[1776685990384,43.52,75228.51,4.9,0.40259,0.00013,25.67181]
[1776685990576,43.52,75228.19,4.9,0.40254,0.00013,25.67095]
[1776685993443,43.52,75227.9,4.9,0.4025,0.00013,25.67013]
[1776685993712,43.52,75227.87,4.9,0.40249,0.00013,25.67001]
[1776685994533,43.52,75227.87,4.9,0.40249,0.00013,25.67001]
[1776685996085,43.52,75226.03,4.9,0.40224,0.00013,25.66525]
[1776685996516,43.52,75226.03,4.9,0.40224,0.00013,25.66525]
[1776685996782,43.52,75225.12,4.9,0.40212,0.00013,25.66289]
[1776685997316,43.52,75225.12,4.9,0.40212,0.00013,25.66289]
[1776685999715,43.52,75224.0,4.9,0.40196,0.00013,25.65996]
[1776686000817,43.51,75223.99,4.9,0.40196,0.00013,25.6599]
[1776686002674,43.51,75223.68,4.9,0.40191,0.00013,25.65903]
[1776686003739,43.51,75223.54,4.9,0.40189,0.00013,25.65864]
[1776686005748,43.51,75225.56,4.9,0.40216,0.00013,25.66371]
[1776686005915,43.51,75225.56,4.9,0.40216,0.00013,25.66371]
[1776686008945,43.51,75225.81,4.9,0.40218,0.00013,25.66423]
[1776686009553,43.51,75225.81,4.9,0.40218,0.00013,25.66423]
[1776686014224,43.5,75225.85,4.9,0.40218,0.00013,25.66421]
[1776686014280,43.5,75225.85,4.9,0.40218,0.00013,25.66421]
[1776686014300,43.5,75225.85,4.9,0.40218,0.00013,25.66421]
[1776686014504,43.5,75225.85,4.9,0.40218,0.00013,25.66421]
[1776686014358,43.5,75226.29,4.9,0.40222,0.00013,25.66181]
[1776686015661,43.5,75235.2,4.9,0.40341,0.00013,25.68434]
[1776686020780,43.5,75235.46,4.9,0.40344,0.00013,25.6849]
[1776686027407,43.49,75234.8,4.9,0.40334,0.00013,25.68309]
[1776686033534,43.49,75234.09,4.9,0.40324,0.00013,25.68116]
[1776686038823,43.49,75234.34,4.9,0.40326,0.00013,25.68161]
[1776686040927,43.49,75234.19,4.9,0.40324,0.00013,25.68121]
[1776686041040,43.49,75234.19,4.9,0.40324,0.00013,25.68121]
[1776686041104,43.49,75234.19,4.9,0.40324,0.00013,25.68121]
[1776686041386,43.49,75234.19,4.9,0.40324,0.00013,25.68121]
[1776686041488,43.48,75233.3,4.9,0.40312,0.00013,25.6789]
[1776686042723,43.48,75231.73,4.9,0.4029,0.00013,25.67493]
[1776686042923,43.48,75231.73,4.9,0.4029,0.00013,25.67493]
[1776686045772,43.48,75230.55,4.9,0.40274,0.00013,25.67186]
[1776686046803,43.48,75230.51,4.9,0.40273,0.00013,25.67167]
[1776686046865,43.48,75230.51,4.9,0.40273,0.00013,25.67167]
[1776686048444,43.48,75230.51,4.9,0.40273,0.00013,25.67162]
[1776686048492,43.48,75230.51,4.9,0.40273,0.00013,25.67162]
[1776686048507,43.48,75230.51,4.9,0.40273,0.00013,25.67162]
[1776686048833,43.48,75231.83,4.9,0.4029,0.00013,25.67488]
[1776686048844,43.48,75231.83,4.9,0.4029,0.00013,25.67488]
[1776686052060,43.47,75237.38,4.9,0.40364,0.00013,25.68881]
[1776686053150,43.47,75237.94,4.9,0.40371,0.00013,25.69018]
[1776686055057,43.47,75237.8,4.9,0.40369,0.00013,25.6898]
[1776686056158,43.47,75237.8,4.9,0.40369,0.00013,25.68975]
[1776686056963,43.47,75237.76,4.9,0.40368,0.00013,25.68962]
[1776686061378,43.47,75238.08,4.9,0.40372,0.00013,25.69032]
[1776686062528,43.47,75238.08,4.9,0.40372,0.00013,25.69026]
[1776686064484,43.47,75238.87,4.9,0.40382,0.00013,25.69222]
[1776686064745,43.47,75238.87,4.9,0.40382,0.00013,25.69217]
[1776686067626,43.46,75239.01,4.9,0.40383,0.00013,25.69247]
[1776686068646,43.46,75238.77,4.9,0.4038,0.00013,25.69185]
[1776686073397,43.46,75239.13,4.9,0.40383,0.00013,25.68929]
[1776686073688,43.46,75239.11,4.9,0.40382,0.00013,25.6892]
[1776686073944,43.46,75239.11,4.9,0.40382,0.00013,25.6892]
[1776686074679,43.46,75233.42,4.9,0.40306,0.00013,25.67486]
[1776686074770,43.46,75233.42,4.9,0.40306,0.00013,25.67486]
[1776686075343,43.46,75233.42,4.9,0.40306,0.00013,25.67486]
[1776686075597,43.46,75233.42,4.9,0.40306,0.00013,25.67486]
[1776686075650,43.46,75227.1,4.9,0.4022,0.00013,25.65875]
[1776686076607,43.46,75227.1,4.9,0.4022,0.00013,25.65875]
[1776686076732,43.46,75223.82,4.9,0.40176,0.00013,25.65039]
[1776686077680,43.46,75223.53,4.9,0.40172,0.00013,25.64961]
[1776686077875,43.46,75223.53,4.9,0.40172,0.00013,25.64961]
[1776686079129,43.46,75223.53,4.9,0.40172,0.00013,25.64957]
[1776686079884,43.46,75223.35,4.9,0.40169,0.00013,25.64908]
[1776686081049,43.45,75223.35,4.9,0.40169,0.00013,25.64904]
[1776686086154,43.45,75222.62,4.9,0.40158,0.00013,25.64697]
[1776686088033,43.45,75222.62,4.9,0.40158,0.00013,25.64697]
[1776686088996,43.45,75226.38,4.9,0.40208,0.00013,25.65651]
[1776686089213,43.45,75226.38,4.9,0.40208,0.00013,25.65651]
[1776686089496,43.45,75226.38,4.9,0.40208,0.00013,25.65651]
[1776686092028,43.45,75229.44,4.9,0.40249,0.00013,25.66419]
[1776686092252,43.45,75229.44,4.9,0.40249,0.00013,25.66419]
[1776686095136,43.44,75229.33,4.9,0.40247,0.00013,25.6638]
[1776686096234,43.44,75229.33,4.9,0.40246,0.00013,25.66372]
[1776686096319,43.44,75229.33,4.9,0.40246,0.00013,25.66372]
[1776686098288,43.44,75229.36,4.9,0.40246,0.00013,25.66376]
[1776686099343,43.44,75229.36,4.9,0.40246,0.00013,25.66373]
[1776686101271,43.44,75229.27,4.9,0.40244,0.00013,25.66343]
[1776686101482,43.44,75229.27,4.9,0.40244,0.00013,25.66343]
[1776686105025,43.43,75228.45,4.9,0.40233,0.00013,25.6612]
[1776686105182,43.43,75228.45,4.9,0.40233,0.00013,25.6612]
[1776686107374,43.43,75229.11,4.9,0.40241,0.00013,25.66285]
[1776686107644,43.43,75229.11,4.9,0.40241,0.00013,25.66285]
[1776686109585,43.43,75228.35,4.9,0.4023,0.00013,25.66081]
[1776686109619,43.43,75228.35,4.9,0.4023,0.00013,25.66081]
[1776686109623,43.43,75228.35,4.9,0.4023,0.00013,25.66081]
[1776686109866,43.43,75227.8,4.9,0.40223,0.00013,25.65934]
[1776686110324,43.43,75218.66,4.9,0.401,0.00013,25.63595]
[1776686111457,43.43,75218.66,4.9,0.401,0.00013,25.63595]
[1776686111921,43.43,75216.78,4.9,0.40074,0.00013,25.63105]
[1776686112638,43.43,75216.78,4.9,0.40074,0.00013,25.63105]
[1776686112712,43.43,75217.64,4.9,0.40086,0.00013,25.63327]
[1776686113237,43.43,75217.64,4.9,0.40086,0.00013,25.63327]
[1776686113711,43.43,75223.61,4.9,0.40166,0.00013,25.64858]
[1776686114078,43.43,75223.61,4.9,0.40166,0.00013,25.64858]
[1776686114155,43.43,75223.61,4.9,0.40166,0.00013,25.64858]
[1776686116131,43.43,75227.5,4.9,0.40218,0.00013,25.65846]
[1776686116618,43.43,75227.5,4.9,0.40218,0.00013,25.65846]
[1776686117318,43.43,75228.21,4.9,0.40227,0.00013,25.66024]
[1776686119588,43.42,75228.4,4.9,0.40229,0.00013,25.66066]
[1776686119720,43.42,75228.43,4.9,0.40229,0.00013,25.66067]
[1776686119878,43.42,75228.43,4.9,0.40229,0.00013,25.66067]
[1776686120888,43.42,75228.7,4.9,0.40233,0.00013,25.66136]
[1776686120897,43.42,75228.7,4.9,0.40233,0.00013,25.66136]
[1776686121919,43.42,75230.42,4.9,0.40256,0.00013,25.6657]
[1776686122002,43.42,75230.42,4.9,0.40256,0.00013,25.6657]
[1776686122007,43.42,75230.42,4.9,0.40256,0.00013,25.6657]
[1776686122182,43.42,75230.42,4.9,0.40256,0.00013,25.6657]
[1776686122380,43.42,75230.42,4.9,0.40256,0.00013,25.6657]
[1776686123139,43.42,75231.97,4.9,0.40276,0.00013,25.66956]
[1776686123317,43.42,75231.97,4.9,0.40276,0.00013,25.66956]
[1776686124156,43.42,75233.58,4.9,0.40298,0.00013,25.6736]
[1776686126151,43.42,75233.52,4.9,0.40296,0.00013,25.67337]
[1776686126385,43.42,75233.52,4.9,0.40296,0.00013,25.67337]
[1776686126407,43.42,75233.52,4.9,0.40296,0.00013,25.67337]
[1776686126588,43.42,75235.21,4.9,0.40319,0.00013,25.6776]
[1776686128450,43.42,75242.96,4.9,0.40423,0.00013,25.69704]
[1776686128893,43.42,75242.96,4.9,0.40423,0.00013,25.69704]
[1776686134099,43.41,75246.94,4.9,0.40474,0.00013,25.70344]
[1776686137677,43.41,75246.37,4.9,0.40465,0.00013,25.7019]
[1776686137690,43.41,75246.37,4.9,0.40465,0.00013,25.7019]
[1776686137714,43.41,75245.18,4.9,0.40449,0.00013,25.69889]
[1776686137993,43.41,75245.18,4.9,0.40449,0.00013,25.69889]
[1776686138284,43.41,75245.18,4.9,0.40449,0.00013,25.69889]
[1776686138404,43.41,75245.18,4.9,0.40449,0.00013,25.69889]
[1776686138432,43.41,75245.18,4.9,0.40449,0.00013,25.69889]
[1776686138519,43.41,75245.18,4.9,0.40449,0.00013,25.69889]
[1776686138521,43.41,75235.97,4.9,0.40325,0.00013,25.67573]
[1776686139087,43.41,75235.97,4.9,0.40325,0.00013,25.67573]
[1776686139317,43.41,75235.97,4.9,0.40325,0.00013,25.67573]
[1776686139392,43.41,75235.97,4.9,0.40325,0.00013,25.67573]
[1776686139527,43.41,75228.43,4.9,0.40224,0.00013,25.65657]
[1776686141054,43.4,75227.81,4.9,0.40215,0.00013,25.65496]
[1776686141607,43.4,75227.81,4.9,0.40215,0.00013,25.65496]
[1776686142481,43.4,75228.95,4.9,0.4023,0.00013,25.65783]
[1776686143431,43.4,75232.06,4.9,0.40272,0.00013,25.6657]
[1776686143751,43.4,75234.64,4.9,0.40306,0.00013,25.6722]
[1776686143869,43.4,75234.64,4.9,0.40306,0.00013,25.6722]
[1776686144916,43.4,75237.08,4.9,0.40339,0.00013,25.67833]
[1776686147352,43.4,75237.7,4.9,0.40347,0.00013,25.67987]
[1776686147660,43.4,75237.7,4.9,0.40347,0.00013,25.67987]
[1776686148768,43.4,75237.63,4.9,0.40346,0.00013,25.67962]
[1776686150776,43.4,75237.02,4.9,0.40337,0.00013,25.67802]
[1776686151021,43.4,75237.02,4.9,0.40337,0.00013,25.67802]
[1776686153843,43.4,75235.7,4.9,0.40319,0.00013,25.6746]
[1776686154076,43.4,75235.7,4.9,0.40319,0.00013,25.6746]
[1776686154853,43.39,75235.78,4.9,0.4032,0.00013,25.67478]
[1776686154883,43.39,75235.78,4.9,0.4032,0.00013,25.67478]
[1776686155153,43.39,75235.78,4.9,0.4032,0.00013,25.67478]
[1776686155433,43.39,75235.78,4.9,0.4032,0.00013,25.67478]
[1776686155639,43.39,75233.12,4.9,0.40284,0.00013,25.66801]
[1776686160353,43.39,75230.56,4.9,0.40249,0.00013,25.66145]
[1776686160616,43.39,75230.56,4.9,0.40249,0.00013,25.66145]
[1776686160638,43.39,75230.56,4.9,0.40249,0.00013,25.66145]
[1776686160674,43.39,75229.25,4.9,0.40231,0.00013,25.65808]
[1776686161231,43.39,75229.25,4.9,0.40231,0.00013,25.65808]
[1776686162590,43.39,75229.2,4.9,0.4023,0.00013,25.65792]
[1776686163475,43.39,75226.94,4.9,0.402,0.00013,25.65212]
[1776686163703,43.39,75226.94,4.9,0.402,0.00013,25.65212]
[1776686164356,43.39,75226.26,4.9,0.4019,0.00013,25.65035]
[1776686164373,43.39,75226.26,4.9,0.4019,0.00013,25.65035]
[1776686164533,43.39,75226.26,4.9,0.4019,0.00013,25.65035]
[1776686164626,43.39,75226.26,4.9,0.4019,0.00013,25.65035]
[1776686164849,43.39,75220.87,4.9,0.40118,0.00013,25.6365]
[1776686166238,43.39,75217.61,4.9,0.40074,0.00013,25.62807]
[1776686166687,43.39,75217.61,4.9,0.40074,0.00013,25.62807]
[1776686169438,43.39,75220.26,4.9,0.40109,0.00013,25.63484]
[1776686169943,43.39,75220.26,4.9,0.40109,0.00013,25.63481]
[1776686171148,43.39,75220.15,4.9,0.40107,0.00013,25.63453]
[1776686171168,43.39,75220.15,4.9,0.40107,0.00013,25.63453]
[1776686171187,43.39,75220.15,4.9,0.40107,0.00013,25.63453]
[1776686172511,43.38,75221.01,4.9,0.40119,0.00013,25.63671]
[1776686172769,43.38,75221.19,4.9,0.40121,0.00013,25.63712]
[1776686175561,43.38,75221.12,4.9,0.4012,0.00013,25.63691]
[1776686176619,43.38,75221.19,4.9,0.4012,0.00013,25.63704]
[1776686178041,43.38,75221.19,4.9,0.4012,0.00013,25.63701]
[1776686178628,43.38,75221.19,4.9,0.4012,0.00013,25.63701]
[1776686178663,43.38,75212.39,4.9,0.40001,0.00013,25.61422]
[1776686179970,43.38,75207.06,4.9,0.3993,0.00013,25.60034]
[1776686180632,43.38,75207.06,4.9,0.3993,0.00013,25.60034]
[1776686185147,43.38,75206.07,4.9,0.39916,0.00013,25.59772]
[1776686185572,43.38,75206.07,4.9,0.39916,0.00013,25.59772]
[1776686185626,43.38,75206.07,4.9,0.39916,0.00013,25.59772]
[1776686185746,43.38,75206.07,4.9,0.39916,0.00013,25.59772]
[1776686185875,43.38,75207.53,4.9,0.39936,0.00013,25.6015]
[1776686186000,43.38,75207.53,4.9,0.39936,0.00013,25.6015]
[1776686186082,43.38,75217.74,4.9,0.40073,0.00013,25.628]
[1776686187796,43.38,75221.88,4.9,0.40128,0.00013,25.63864]
[1776686187982,43.38,75221.88,4.9,0.40128,0.00013,25.63864]
[1776686188136,43.38,75221.88,4.9,0.40128,0.00013,25.63864]
[1776686190795,43.38,75224.98,4.9,0.40169,0.00013,25.64649]
[1776686190848,43.38,75224.98,4.9,0.40169,0.00013,25.64649]
[1776686190963,43.38,75224.98,4.9,0.40169,0.00013,25.64649]
[1776686192013,43.37,75225.23,4.9,0.40171,0.00013,25.64373]
[1776686195882,43.37,75225.02,4.9,0.40168,0.00013,25.64309]
[1776686196142,43.37,75225.02,4.9,0.40168,0.00013,25.64309]
[1776686196330,43.37,75225.02,4.9,0.40168,0.00013,25.64309]
[1776686197068,43.37,75224.83,4.9,0.40165,0.00013,25.64253]
[1776686197236,43.37,75224.83,4.9,0.40165,0.00013,25.64253]
[1776686197473,43.37,75224.83,4.9,0.40165,0.00013,25.64253]
[1776686198636,43.37,75223.81,4.9,0.40151,0.00013,25.63985]
[1776686200186,43.37,75224.49,4.9,0.4016,0.00013,25.64156]
[1776686201203,43.37,75226.31,4.9,0.40184,0.00013,25.64619]
[1776686203209,43.37,75226.19,4.9,0.40182,0.00013,25.64581]
[1776686204355,43.36,75226.16,4.9,0.40181,0.00013,25.64569]
[1776686206376,43.36,75226.11,4.9,0.4018,0.00013,25.64549]
[1776686207417,43.36,75227.07,4.9,0.40193,0.00013,25.64791]
[1776686209328,43.36,75226.93,4.9,0.4019,0.00013,25.64747]
[1776686210477,43.36,75226.79,4.9,0.40188,0.00013,25.64704]
[1776686212435,43.36,75226.89,4.9,0.40189,0.00013,25.64726]
[1776686212710,43.36,75226.89,4.9,0.40189,0.00013,25.64726]
[1776686215655,43.35,75226.84,4.9,0.40188,0.00013,25.64702]
[1776686216758,43.35,75226.3,4.9,0.4018,0.00013,25.64556]
[1776686218763,43.35,75225.59,4.9,0.4017,0.00013,25.6437]
[1776686219028,43.35,75225.53,4.9,0.40169,0.00013,25.64351]
[1776686220541,43.35,75225.32,4.9,0.40166,0.00013,25.64294]
[1776686220663,43.35,75225.32,4.9,0.40166,0.00013,25.64294]
[1776686220757,43.35,75225.32,4.9,0.40166,0.00013,25.64294]
[1776686220811,43.35,75225.35,4.9,0.40166,0.00013,25.64295]
[1776686220836,43.35,75225.35,4.9,0.40166,0.00013,25.64295]
[1776686220858,43.35,75225.35,4.9,0.40166,0.00013,25.64295]
[1776686220955,43.35,75225.35,4.9,0.40166,0.00013,25.64295]
[1776686221339,43.35,75225.35,4.9,0.40166,0.00013,25.64295]
[1776686221531,43.35,75225.35,4.9,0.40166,0.00013,25.64295]
[1776686221632,43.35,75214.73,4.9,0.40023,0.00013,25.61554]
[1776686222149,43.35,75206.22,4.9,0.39909,0.00013,25.59337]
[1776686223045,43.35,75206.22,4.9,0.39909,0.00013,25.59337]
[1776686228191,43.35,75201.74,4.9,0.39849,0.00013,25.58159]
[1776686234156,43.35,75208.0,4.9,0.39932,0.00013,25.59797]
[1776686240533,43.35,75205.53,4.9,0.39899,0.00013,25.59145]
[1776686244319,43.35,75201.03,4.9,0.39838,0.00013,25.57963]
[1776686249561,43.35,75198.47,4.9,0.39804,0.00013,25.5729]
[1776686255730,43.35,75198.94,4.9,0.39809,0.00013,25.5708]
[1776686261380,43.35,75198.6,4.9,0.39805,0.00013,25.56995]
[1776686265713,43.35,75198.77,4.9,0.39807,0.00013,25.57042]
[1776686267178,43.35,75201.1,4.9,0.39839,0.00013,25.57658]
[1776686267388,43.35,75201.1,4.9,0.39839,0.00013,25.57658]
[1776686268322,43.35,75202.56,4.9,0.39858,0.00013,25.58043]
[1776686268585,43.35,75202.56,4.9,0.39858,0.00013,25.58043]
[1776686270523,43.35,75201.82,4.9,0.39849,0.00013,25.57849]
[1776686271236,43.35,75200.92,4.9,0.39837,0.00013,25.57612]
[1776686272152,43.35,75198.85,4.9,0.39809,0.00013,25.57067]
[1776686274349,43.35,75198.74,4.9,0.39807,0.00013,25.57039]
[1776686274522,43.35,75198.74,4.9,0.39807,0.00013,25.57039]
[1776686277413,43.35,75198.27,4.9,0.39801,0.00013,25.56918]
[1776686277679,43.35,75198.27,4.9,0.39801,0.00013,25.56918]
[1776686280515,43.35,75196.47,4.9,0.39777,0.00013,25.56444]
[1776686280780,43.35,75196.47,4.9,0.39777,0.00013,25.56444]
[1776686283046,43.35,75195.23,4.9,0.39761,0.00013,25.5612]
[1776686283196,43.35,75195.23,4.9,0.39761,0.00013,25.5612]
[1776686284128,43.35,75195.63,4.9,0.39766,0.00013,25.56227]
[1776686285381,43.35,75195.84,4.9,0.39769,0.00013,25.56284]
[1776686286781,43.35,75195.95,4.9,0.39771,0.00013,25.56314]
[1776686287534,43.35,75195.95,4.9,0.39771,0.00013,25.56317]
[1776686287843,43.35,75195.95,4.9,0.39771,0.00013,25.56317]
[1776686289692,43.35,75195.81,4.9,0.39769,0.00013,25.56281]
[1776686289951,43.35,75195.81,4.9,0.39769,0.00013,25.56283]
[1776686295618,43.36,75190.64,4.9,0.397,0.00013,25.54919]
[1776686295922,43.36,75190.64,4.9,0.397,0.00013,25.54919]
[1776686296968,43.36,75191.01,4.9,0.39705,0.00013,25.55019]
[1776686299480,43.36,75191.63,4.9,0.39714,0.00013,25.55186]
[1776686300525,43.36,75188.7,4.9,0.39675,0.00013,25.5441]
[1776686301636,43.36,75188.66,4.9,0.39674,0.00013,25.54401]
[1776686301710,43.36,75188.66,4.9,0.39674,0.00013,25.54401]
[1776686301747,43.36,75188.66,4.9,0.39674,0.00013,25.54401]
[1776686301889,43.36,75188.63,4.9,0.39674,0.00013,25.54396]
[1776686305152,43.36,75186.85,4.9,0.3965,0.00013,25.53928]
[1776686305425,43.36,75186.85,4.9,0.3965,0.00013,25.53928]
[1776686306668,43.36,75187.62,4.9,0.39661,0.00013,25.54136]
[1776686308667,43.36,75187.65,4.9,0.39662,0.00013,25.54149]
[1776686309753,43.36,75187.65,4.9,0.39662,0.00013,25.54151]
[1776686311465,43.36,75187.23,4.9,0.39656,0.00013,25.54043]
[1776686312518,43.36,75187.12,4.9,0.39654,0.00013,25.53678]
[1776686315378,43.36,75187.56,4.9,0.3966,0.00013,25.53803]
[1776686316528,43.37,75186.99,4.9,0.39652,0.00013,25.53653]
[1776686317749,43.37,75187.31,4.9,0.39657,0.00013,25.53741]
[1776686317990,43.37,75186.93,4.9,0.39652,0.00013,25.53642]
[1776686320765,43.37,75185.65,4.9,0.39635,0.00013,25.53305]
[1776686321801,43.37,75185.2,4.9,0.39629,0.00013,25.53187]
[1776686323859,43.37,75184.98,4.9,0.39626,0.00013,25.53134]
[1776686324574,43.37,75183.83,4.9,0.39611,0.00013,25.52828]
[1776686326880,43.37,75184.14,4.9,0.39616,0.00013,25.52918]
[1776686327343,43.37,75184.07,4.9,0.39615,0.00013,25.52902]
[1776686328993,43.37,75180.67,4.9,0.3957,0.00013,25.51996]
[1776686329253,43.37,75180.67,4.9,0.3957,0.00013,25.51996]
[1776686329982,43.37,75182.69,4.9,0.39597,0.00013,25.52542]
[1776686330252,43.37,75182.69,4.9,0.39597,0.00013,25.52542]
[1776686333048,43.38,75183.78,4.9,0.39612,0.00013,25.52843]
[1776686333309,43.38,75183.78,4.9,0.39612,0.00013,25.52843]
[1776686334958,43.38,75183.78,4.9,0.39612,0.00013,25.52843]
[1776686335158,43.38,75183.78,4.9,0.39612,0.00013,25.52843]
[1776686336101,43.38,75186.76,4.9,0.39652,0.00013,25.53647]
[1776686337168,43.38,75188.17,4.9,0.39671,0.00013,25.54026]
[1776686339266,43.38,75188.98,4.9,0.39683,0.00013,25.54246]
[1776686340415,43.38,75189.09,4.9,0.39684,0.00013,25.54278]
[1776686342332,43.38,75189.16,4.9,0.39685,0.00013,25.54301]
[1776686343378,43.38,75189.31,4.9,0.39688,0.00013,25.54343]
[1776686345344,43.38,75189.58,4.9,0.39691,0.00013,25.5442]
[1776686346380,43.38,75189.58,4.9,0.39692,0.00013,25.54422]
[1776686348399,43.38,75189.44,4.9,0.3969,0.00013,25.54389]
[1776686348667,43.38,75189.44,4.9,0.3969,0.00013,25.54389]
[1776686351467,43.38,75189.44,4.9,0.3969,0.00013,25.54394]
[1776686352516,43.38,75189.49,4.9,0.39691,0.00013,25.54411]
[1776686357632,43.39,75193.39,4.9,0.39744,0.00013,25.55455]
[1776686363950,43.39,75194.1,4.9,0.39754,0.00013,25.5565]
[1776686366044,43.39,75195.21,4.9,0.39769,0.00013,25.55947]
[1776686367413,43.39,75195.66,4.9,0.39775,0.00013,25.56068]
[1776686368707,43.39,75200.65,4.9,0.39842,0.00013,25.57384]
[1776686369511,43.39,75202.5,4.9,0.39867,0.00013,25.5787]
[1776686369558,43.39,75202.5,4.9,0.39867,0.00013,25.5787]
[1776686370623,43.39,75205.99,4.9,0.39914,0.00013,25.58784]
[1776686371544,43.39,75206.78,4.9,0.39924,0.00013,25.58989]
[1776686377206,43.39,75205.72,4.9,0.39908,0.00013,25.58371]
[1776686378221,43.39,75205.72,4.9,0.39908,0.00013,25.58371]
[1776686383519,43.39,75207.39,4.9,0.39931,0.00013,25.58805]
[1776686385027,43.39,75207.76,4.9,0.39936,0.00013,25.589]
[1776686385243,43.39,75207.76,4.9,0.39936,0.00013,25.589]
[1776686385867,43.39,75207.76,4.9,0.39936,0.00013,25.589]
[1776686386921,43.39,75208.42,4.9,0.39944,0.00013,25.5907]
[1776686387534,43.39,75210.45,4.9,0.39972,0.00013,25.59599]
[1776686387835,43.39,75210.45,4.9,0.39972,0.00013,25.59599]
[1776686388086,43.39,75216.88,4.9,0.40058,0.00013,25.61264]
[1776686388494,43.39,75216.88,4.9,0.40058,0.00013,25.61264]
[1776686388847,43.39,75216.88,4.9,0.40058,0.00013,25.61264]
[1776686389062,43.39,75218.81,4.9,0.40084,0.00013,25.6176]
[1776686389884,43.39,75218.81,4.9,0.40084,0.00013,25.6176]
[1776686391514,43.38,75221.37,4.9,0.40118,0.00013,25.62417]
[1776686391548,43.38,75221.37,4.9,0.40118,0.00013,25.62417]
[1776686391798,43.38,75221.37,4.9,0.40118,0.00013,25.62417]
[1776686394667,43.38,75222.94,4.9,0.40139,0.00013,25.62812]
[1776686395775,43.38,75224.51,4.9,0.40159,0.00013,25.6321]
[1776686396644,43.38,75225.01,4.9,0.40166,0.00013,25.63335]
[1776686396990,43.38,75225.01,4.9,0.40166,0.00013,25.63335]
[1776686397636,43.38,75225.01,4.9,0.40166,0.00013,25.63335]
[1776686398776,43.38,75225.33,4.9,0.4017,0.00013,25.63414]
[1776686399181,43.38,75224.12,4.9,0.40153,0.00013,25.63099]
[1776686401591,43.38,75219.64,4.9,0.40093,0.00013,25.61945]
[1776686402941,43.38,75219.74,4.9,0.40094,0.00013,25.61969]
[1776686404183,43.38,75219.74,4.9,0.40094,0.00013,25.61965]
[1776686405724,43.38,75216.4,4.9,0.40049,0.00013,25.61101]
[1776686405808,43.38,75216.4,4.9,0.40049,0.00013,25.61101]
[1776686406041,43.38,75211.18,4.9,0.39979,0.00013,25.59744]
[1776686409240,43.38,75205.19,4.9,0.39898,0.00013,25.5818]
[1776686410314,43.38,75205.19,4.9,0.39898,0.00013,25.5818]
[1776686410680,43.38,75205.19,4.9,0.39898,0.00013,25.5818]
[1776686411560,43.38,75205.59,4.9,0.39904,0.00013,25.58285]
[1776686413282,43.38,75206.09,4.9,0.3991,0.00013,25.58416]
[1776686414323,43.38,75206.02,4.9,0.39909,0.00013,25.58398]
[1776686416402,43.38,75208.05,4.9,0.39937,0.00013,25.58928]
[1776686416685,43.38,75208.05,4.9,0.39937,0.00013,25.58928]
[1776686416708,43.38,75208.05,4.9,0.39937,0.00013,25.58928]
[1776686416756,43.38,75208.05,4.9,0.39937,0.00013,25.58928]
[1776686418184,43.38,75201.58,4.9,0.3985,0.00013,25.57233]
[1776686418211,43.38,75201.58,4.9,0.3985,0.00013,25.57233]
[1776686418211,43.38,75201.58,4.9,0.3985,0.00013,25.57233]
[1776686418249,43.38,75201.58,4.9,0.3985,0.00013,25.57233]
[1776686418427,43.38,75201.58,4.9,0.3985,0.00013,25.57233]
[1776686418484,43.38,75201.58,4.9,0.3985,0.00013,25.57233]
[1776686418505,43.38,75186.68,4.9,0.3965,0.00013,25.53284]
[1776686419512,43.38,75179.82,4.9,0.39558,0.00013,25.51448]
[1776686420649,43.38,75179.82,4.9,0.39558,0.00013,25.51448]
[1776686421468,43.38,75178.51,4.9,0.39541,0.00013,25.51103]
[1776686422617,43.38,75178.55,4.9,0.39541,0.00013,25.51114]
[1776686423738,43.38,75178.26,4.9,0.39538,0.00013,25.5104]
[1776686424965,43.38,75178.3,4.9,0.39539,0.00013,25.51059]
[1776686424987,43.38,75178.3,4.9,0.39539,0.00013,25.51059]
[1776686425042,43.38,75178.3,4.9,0.39539,0.00013,25.51059]
[1776686425057,43.38,75178.3,4.9,0.39539,0.00013,25.51059]
[1776686425083,43.38,75178.3,4.9,0.39539,0.00013,25.51059]
[1776686425172,43.38,75178.3,4.9,0.39539,0.00013,25.51059]
[1776686425329,43.38,75178.3,4.9,0.39539,0.00013,25.51059]
[1776686425854,43.38,75178.3,4.9,0.39539,0.00013,25.51059]
[1776686425889,43.38,75163.01,4.9,0.39334,0.00013,25.46909]
[1776686426776,43.38,75163.01,4.9,0.39334,0.00013,25.46909]
[1776686426975,43.38,75163.01,4.9,0.39334,0.00013,25.46909]
[1776686427042,43.38,75164.96,4.9,0.3936,0.00013,25.47442]
[1776686430599,43.38,75168.13,4.9,0.39403,0.00013,25.48307]
[1776686430668,43.38,75168.13,4.9,0.39403,0.00013,25.48307]
[1776686433914,43.38,75176.32,4.9,0.39511,0.00013,25.50195]
[1776686434222,43.38,75176.36,4.9,0.39512,0.00013,25.50207]
[1776686434346,43.38,75176.36,4.9,0.39512,0.00013,25.50207]
[1776686434853,43.38,75176.36,4.9,0.39512,0.00013,25.50207]
[1776686434871,43.38,75169.14,4.9,0.39415,0.00013,25.4825]
[1776686436329,43.38,75165.79,4.9,0.3937,0.00013,25.47337]
[1776686437384,43.38,75165.21,4.9,0.39362,0.00013,25.47177]
[1776686440762,43.38,75164.57,4.9,0.39354,0.00013,25.47003]
[1776686441103,43.38,75164.29,4.9,0.3935,0.00013,25.46925]
[1776686443846,43.38,75165.53,4.9,0.39366,0.00013,25.47261]
[1776686444787,43.38,75166.0,4.9,0.39373,0.00013,25.47387]
[1776686444841,43.38,75166.0,4.9,0.39373,0.00013,25.47387]
[1776686444850,43.38,75166.0,4.9,0.39373,0.00013,25.47387]
[1776686444911,43.38,75166.0,4.9,0.39373,0.00013,25.47387]
[1776686444982,43.38,75166.86,4.9,0.39384,0.00013,25.47621]
[1776686446234,43.38,75171.02,4.9,0.3944,0.00013,25.48753]
[1776686446285,43.38,75171.02,4.9,0.3944,0.00013,25.48753]
[1776686446493,43.38,75171.02,4.9,0.3944,0.00013,25.48753]
[1776686447340,43.38,75174.79,4.9,0.39491,0.00013,25.4978]
[1776686448393,43.38,75175.91,4.9,0.39506,0.00013,25.50088]
[1776686448947,43.38,75175.91,4.9,0.39506,0.00013,25.50088]
[1776686448970,43.39,75178.67,4.9,0.39543,0.00013,25.50841]
[1776686449858,43.39,75178.67,4.9,0.39543,0.00013,25.50841]
[1776686455769,43.39,75174.72,4.9,0.39491,0.00013,25.49791]
[1776686460907,43.39,75176.77,4.9,0.3952,0.00013,25.50359]
[1776686461141,43.39,75176.66,4.9,0.39518,0.00013,25.50332]
[1776686461174,43.39,75176.66,4.9,0.39518,0.00013,25.50332]
[1776686461239,43.39,75176.66,4.9,0.39518,0.00013,25.50332]
[1776686461973,43.39,75176.66,4.9,0.39518,0.00013,25.50332]
[1776686461980,43.39,75176.66,4.9,0.39518,0.00013,25.50332]
[1776686462011,43.39,75168.92,4.9,0.39414,0.00013,25.48232]
[1776686462947,43.39,75156.25,4.9,0.39245,0.00013,25.4476]
[1776686464681,43.39,75154.92,4.9,0.39227,0.00013,25.44393]
[1776686466466,43.39,75154.31,4.9,0.39219,0.00013,25.44225]
[1776686470260,43.39,75153.04,4.9,0.39202,0.00013,25.43874]
[1776686475909,43.39,75158.06,4.9,0.39269,0.00013,25.45258]
[1776686479900,43.39,75158.71,4.9,0.39277,0.00013,25.45435]
[1776686480323,43.39,75158.71,4.9,0.39277,0.00013,25.45435]
[1776686480690,43.39,75158.71,4.9,0.39277,0.00013,25.45435]
[1776686480712,43.39,75158.71,4.9,0.39277,0.00013,25.45435]
[1776686480735,43.39,75158.71,4.9,0.39277,0.00013,25.45435]
[1776686484183,43.39,75159.42,4.9,0.39287,0.00013,25.45628]
[1776686486685,43.39,75159.38,4.9,0.39286,0.00013,25.45609]
[1776686489598,43.39,75152.76,4.9,0.39197,0.00013,25.43773]
[1776686489659,43.39,75152.76,4.9,0.39197,0.00013,25.43773]
[1776686489958,43.39,75152.76,4.9,0.39197,0.00013,25.43773]
[1776686490007,43.39,75144.54,4.9,0.39086,0.00013,25.41482]
[1776686491315,43.38,75139.51,4.9,0.39017,0.00013,25.39731]
[1776686491392,43.38,75139.51,4.9,0.39017,0.00013,25.39731]
[1776686492537,43.38,75139.93,4.9,0.39023,0.00013,25.39843]
[1776686493546,43.38,75139.63,4.9,0.39018,0.00013,25.39754]
[1776686493549,43.38,75139.63,4.9,0.39018,0.00013,25.39754]
[1776686493824,43.38,75139.63,4.9,0.39018,0.00013,25.39754]
[1776686495023,43.38,75140.41,4.9,0.39029,0.00013,25.39967]
[1776686495031,43.38,75140.41,4.9,0.39029,0.00013,25.39967]
[1776686495046,43.38,75140.41,4.9,0.39029,0.00013,25.39967]
[1776686495411,43.38,75141.14,4.9,0.39038,0.00013,25.40167]
[1776686496520,43.38,75144.22,4.9,0.39079,0.00013,25.41023]
[1776686496797,43.38,75144.22,4.9,0.39079,0.00013,25.41023]
[1776686497438,43.38,75144.6,4.9,0.39084,0.00013,25.41123]
[1776686498064,43.38,75146.7,4.9,0.39112,0.00013,25.41706]
[1776686503099,43.37,75149.11,4.9,0.39143,0.00013,25.4236]
[1776686505009,43.37,75149.11,4.9,0.39143,0.00013,25.4236]
[1776686509133,43.37,75148.28,4.9,0.39131,0.00013,25.42109]
[1776686509756,43.37,75148.28,4.9,0.39131,0.00013,25.42109]
[1776686509758,43.37,75148.28,4.9,0.39131,0.00013,25.42109]
[1776686509774,43.37,75148.28,4.9,0.39131,0.00013,25.42109]
[1776686509793,43.37,75147.0,4.9,0.39114,0.00013,25.41753]
[1776686510248,43.37,75147.0,4.9,0.39114,0.00013,25.41753]
[1776686510299,43.37,75147.0,4.9,0.39114,0.00013,25.41753]
[1776686510450,43.37,75147.0,4.9,0.39114,0.00013,25.41753]
[1776686510684,43.37,75147.0,4.9,0.39114,0.00013,25.41753]
[1776686511895,43.37,75144.9,4.9,0.39085,0.00013,25.41164]
[1776686512153,43.37,75143.41,4.9,0.39065,0.00013,25.40738]
[1776686515136,43.37,75140.55,4.9,0.39026,0.00013,25.39927]
[1776686516172,43.36,75140.45,4.9,0.39025,0.00013,25.39894]
[1776686518283,43.36,75139.42,4.9,0.3901,0.00013,25.39595]
[1776686518596,43.36,75139.42,4.9,0.3901,0.00013,25.39595]
[1776686519388,43.36,75139.35,4.9,0.39009,0.00013,25.3957]
[1776686521200,43.36,75138.58,4.9,0.38998,0.00013,25.39344]
[1776686521772,43.36,75138.58,4.9,0.38998,0.00013,25.39344]
[1776686522211,43.36,75135.99,4.9,0.38963,0.00013,25.38611]
[1776686522366,43.36,75135.99,4.9,0.38963,0.00013,25.38611]
[1776686526212,43.36,75133.02,4.9,0.38923,0.00013,25.37757]
[1776686526651,43.36,75133.02,4.9,0.38923,0.00013,25.37757]
[1776686527714,43.36,75132.85,4.9,0.3892,0.00013,25.37705]
[1776686528021,43.36,75132.85,4.9,0.3892,0.00013,25.37705]
[1776686529284,43.35,75133.63,4.9,0.3893,0.00013,25.37917]
[1776686529474,43.35,75133.63,4.9,0.3893,0.00013,25.37917]
[1776686531345,43.35,75131.24,4.9,0.38898,0.00013,25.37233]
[1776686531529,43.35,75131.24,4.9,0.38898,0.00013,25.37233]
[1776686533509,43.35,75128.25,4.9,0.38858,0.00013,25.36382]
[1776686533652,43.35,75128.25,4.9,0.38858,0.00013,25.36382]
[1776686534504,43.35,75128.02,4.9,0.38855,0.00013,25.36316]
[1776686534512,43.35,75128.02,4.9,0.38855,0.00013,25.36316]
[1776686534674,43.35,75128.02,4.9,0.38855,0.00013,25.36316]
[1776686534745,43.35,75128.02,4.9,0.38855,0.00013,25.36316]
[1776686536552,43.35,75129.0,4.9,0.38868,0.00013,25.36592]
[1776686536762,43.35,75129.0,4.9,0.38868,0.00013,25.36592]
[1776686539656,43.35,75131.69,4.9,0.38903,0.00013,25.37347]
[1776686539911,43.35,75131.69,4.9,0.38903,0.00013,25.37347]
[1776686541962,43.35,75131.5,4.9,0.389,0.00013,25.37281]
[1776686542727,43.35,75131.5,4.9,0.389,0.00013,25.37273]
[1776686543409,43.35,75131.5,4.9,0.389,0.00013,25.37273]
[1776686545777,43.34,75131.5,4.9,0.38899,0.00013,25.37269]
[1776686546036,43.34,75131.5,4.9,0.38899,0.00013,25.37269]
[1776686546232,43.34,75131.52,4.9,0.38899,0.00013,25.37263]
[1776686546351,43.34,75131.52,4.9,0.38899,0.00013,25.37263]
[1776686546700,43.34,75131.52,4.9,0.38899,0.00013,25.37263]
[1776686546745,43.34,75131.52,4.9,0.38899,0.00013,25.37263]
[1776686547236,43.34,75124.9,4.9,0.38811,0.00013,25.35382]
[1776686548252,43.34,75118.26,4.9,0.38722,0.00013,25.3348]
[1776686548468,43.34,75118.26,4.9,0.38722,0.00013,25.3348]
[1776686549472,43.34,75113.27,4.9,0.38655,0.00013,25.32043]
[1776686549491,43.34,75113.27,4.9,0.38655,0.00013,25.32043]
[1776686549809,43.34,75113.27,4.9,0.38655,0.00013,25.32043]
[1776686549822,43.34,75113.27,4.9,0.38655,0.00013,25.32043]
[1776686550202,43.34,75112.44,4.9,0.38644,0.00013,25.31803]
[1776686551957,43.34,75112.99,4.9,0.38651,0.00013,25.31961]
[1776686553008,43.34,75113.89,4.9,0.38661,0.00013,25.31878]
[1776686555122,43.34,75114.45,4.9,0.38669,0.00013,25.32039]
[1776686556102,43.34,75114.69,4.9,0.38672,0.00013,25.32107]
[1776686556309,43.34,75114.48,4.9,0.38669,0.00013,25.32045]
[1776686556664,43.34,75114.48,4.9,0.38669,0.00013,25.32045]
[1776686557003,43.34,75114.48,4.9,0.38669,0.00013,25.32045]
[1776686557481,43.34,75126.62,4.9,0.38831,0.00013,25.35519]
[1776686558282,43.34,75126.62,4.9,0.38831,0.00013,25.35519]
[1776686558385,43.34,75126.62,4.9,0.38831,0.00013,25.35519]
[1776686558959,43.34,75126.62,4.9,0.38831,0.00013,25.35519]
[1776686559219,43.34,75131.3,4.9,0.38893,0.00013,25.36841]
[1776686561198,43.34,75133.47,4.9,0.38922,0.00013,25.37451]
[1776686561496,43.34,75133.47,4.9,0.38922,0.00013,25.37451]
[1776686561912,43.34,75133.47,4.9,0.38922,0.00013,25.37451]
[1776686561912,43.34,75133.47,4.9,0.38922,0.00013,25.37451]
[1776686562335,43.34,75133.47,4.9,0.38922,0.00013,25.37447]
[1776686562394,43.34,75133.47,4.9,0.38922,0.00013,25.37447]
[1776686562516,43.34,75140.59,4.9,0.39017,0.00013,25.39449]
[1776686563242,43.34,75140.59,4.9,0.39017,0.00013,25.39449]
[1776686563703,43.34,75140.59,4.9,0.39017,0.00013,25.39449]
[1776686563761,43.34,75140.59,4.9,0.39017,0.00013,25.39449]
[1776686563778,43.34,75140.59,4.9,0.39017,0.00013,25.39449]
[1776686565608,43.34,75136.0,4.9,0.38955,0.00013,25.38153]
[1776686566649,43.33,75133.11,4.9,0.38916,0.00013,25.37327]
[1776686567132,43.33,75133.11,4.9,0.38916,0.00013,25.37327]
[1776686567368,43.33,75131.48,4.9,0.38894,0.00013,25.36861]
[1776686567634,43.33,75131.48,4.9,0.38894,0.00013,25.36861]
[1776686567842,43.33,75131.48,4.9,0.38894,0.00013,25.36861]
[1776686568117,43.33,75131.48,4.9,0.38894,0.00013,25.36861]
[1776686570621,43.33,75136.96,4.9,0.38967,0.00013,25.38397]
[1776686571717,43.33,75137.04,4.9,0.38968,0.00013,25.38416]
[1776686572875,43.33,75137.19,4.9,0.38969,0.00013,25.38454]
[1776686573896,43.33,75139.01,4.9,0.38994,0.00013,25.38962]
[1776686574660,43.33,75140.75,4.9,0.39017,0.00013,25.39447]
[1776686576706,43.33,75144.77,4.9,0.3907,0.00013,25.40564]
[1776686576985,43.33,75144.77,4.9,0.3907,0.00013,25.40564]
[1776686577540,43.32,75145.23,4.9,0.39075,0.00013,25.40682]
[1776686579787,43.32,75141.05,4.9,0.39019,0.00013,25.39506]
[1776686580445,43.32,75140.62,4.9,0.39013,0.00013,25.3938]
[1776686581009,43.32,75140.62,4.9,0.39013,0.00013,25.3938]
[1776686581544,43.32,75139.27,4.9,0.38995,0.00013,25.38992]
[1776686582757,43.32,75138.42,4.9,0.38983,0.00013,25.38753]
[1776686582789,43.32,75138.42,4.9,0.38983,0.00013,25.38753]
[1776686582852,43.32,75138.42,4.9,0.38983,0.00013,25.38753]
[1776686582860,43.32,75138.42,4.9,0.38983,0.00013,25.38753]
[1776686582943,43.32,75138.42,4.9,0.38983,0.00013,25.38753]
[1776686583038,43.32,75138.42,4.9,0.38983,0.00013,25.38753]
[1776686583053,43.32,75131.0,4.9,0.38884,0.00013,25.36652]
[1776686583427,43.32,75131.0,4.9,0.38884,0.00013,25.36652]
[1776686583874,43.32,75131.0,4.9,0.38884,0.00013,25.36652]
[1776686583878,43.32,75115.83,4.9,0.38681,0.00013,25.32314]
[1776686584436,43.32,75115.83,4.9,0.38681,0.00013,25.32314]
[1776686584862,43.32,75115.83,4.9,0.38681,0.00013,25.32314]
[1776686585416,43.32,75113.7,4.9,0.38652,0.00013,25.31699]
[1776686585688,43.32,75113.7,4.9,0.38652,0.00013,25.31699]
[1776686586098,43.32,75113.7,4.9,0.38652,0.00013,25.31699]
[1776686586430,43.32,75115.56,4.9,0.38677,0.00013,25.32234]
[1776686586688,43.32,75115.56,4.9,0.38677,0.00013,25.32234]
[1776686587119,43.32,75115.56,4.9,0.38677,0.00013,25.32234]
[1776686589079,43.32,75115.89,4.9,0.38682,0.00013,25.32329]
[1776686589604,43.32,75115.81,4.9,0.3868,0.00013,25.32304]
[1776686590134,43.32,75115.81,4.9,0.3868,0.00013,25.32304]
[1776686592241,43.32,75115.09,4.9,0.38671,0.00013,25.32096]
[1776686592271,43.32,75115.09,4.9,0.38671,0.00013,25.32096]
[1776686593287,43.32,75117.19,4.9,0.38699,0.00013,25.32699]
[1776686595205,43.32,75117.52,4.9,0.38703,0.00013,25.32792]
[1776686596420,43.32,75116.74,4.9,0.38693,0.00013,25.32567]
[1776686598405,43.32,75115.42,4.9,0.38675,0.00013,25.32185]
[1776686598577,43.32,75115.42,4.9,0.38675,0.00013,25.32185]
[1776686599507,43.32,75114.98,4.9,0.38669,0.00013,25.32058]
[1776686601332,43.32,75114.87,4.9,0.38667,0.00013,25.32025]
[1776686602434,43.32,75114.71,4.9,0.38665,0.00013,25.31978]
[1776686604426,43.32,75114.58,4.9,0.38663,0.00013,25.31939]
[1776686605484,43.32,75115.17,4.9,0.38671,0.00013,25.32109]
[1776686605772,43.32,75115.17,4.9,0.38671,0.00013,25.32109]
[1776686605806,43.32,75115.17,4.9,0.38671,0.00013,25.32109]
[1776686606448,43.32,75114.36,4.9,0.3866,0.00013,25.31874]
[1776686606638,43.32,75114.36,4.9,0.3866,0.00013,25.31874]
[1776686606775,43.32,75114.36,4.9,0.3866,0.00013,25.31874]
[1776686607119,43.32,75114.36,4.9,0.3866,0.00013,25.31874]
[1776686607604,43.32,75112.24,4.9,0.38632,0.00013,25.31261]
[1776686607671,43.32,75112.24,4.9,0.38632,0.00013,25.31261]
[1776686608743,43.32,75111.45,4.9,0.38622,0.00013,25.31033]
[1776686609506,43.32,75110.53,4.9,0.38609,0.00013,25.30766]
[1776686609958,43.32,75110.53,4.9,0.38609,0.00013,25.30766]
[1776686611281,43.32,75110.1,4.9,0.38603,0.00013,25.30641]
[1776686611438,43.32,75110.1,4.9,0.38603,0.00013,25.30641]
[1776686613868,43.32,75110.66,4.9,0.38609,0.00013,25.30463]
[1776686614146,43.32,75110.66,4.9,0.38609,0.00013,25.30463]
[1776686616925,43.32,75111.85,4.9,0.38625,0.00013,25.30807]
[1776686618033,43.32,75111.91,4.9,0.38626,0.00013,25.30824]
[1776686620102,43.31,75111.88,4.9,0.38626,0.00013,25.30814]
[1776686621241,43.31,75111.88,4.9,0.38626,0.00013,25.30813]
[1776686623101,43.31,75111.88,4.9,0.38626,0.00013,25.30813]
[1776686623337,43.31,75111.66,4.9,0.38623,0.00013,25.30749]
[1776686626159,43.31,75110.27,4.9,0.38604,0.00013,25.30347]
[1776686626393,43.31,75110.27,4.9,0.38604,0.00013,25.30346]
[1776686628192,43.31,75110.34,4.9,0.38605,0.00013,25.30367]
[1776686628238,43.31,75110.85,4.9,0.38612,0.00013,25.30514]
[1776686628378,43.31,75110.85,4.9,0.38612,0.00013,25.30514]
[1776686628512,43.31,75110.85,4.9,0.38612,0.00013,25.30514]
[1776686628593,43.31,75110.85,4.9,0.38612,0.00013,25.30514]
[1776686632287,43.31,75120.06,4.9,0.38735,0.00013,25.33163]
[1776686633331,43.31,75119.74,4.9,0.3873,0.00013,25.3307]
[1776686635332,43.31,75119.35,4.9,0.38725,0.00013,25.32955]
[1776686635585,43.31,75119.35,4.9,0.38725,0.00013,25.32955]
[1776686636696,43.31,75119.78,4.9,0.3873,0.00013,25.33077]
[1776686636886,43.31,75119.78,4.9,0.3873,0.00013,25.33077]
[1776686636968,43.31,75119.78,4.9,0.3873,0.00013,25.33077]
[1776686637783,43.31,75117.15,4.9,0.38695,0.00013,25.3232]
[1776686638496,43.31,75116.32,4.9,0.38684,0.00013,25.32081]
[1776686639553,43.31,75117.17,4.9,0.38695,0.00013,25.32325]
[1776686641650,43.31,75119.61,4.9,0.38728,0.00013,25.33024]
[1776686641867,43.31,75119.61,4.9,0.38728,0.00013,25.33024]
[1776686642058,43.31,75119.61,4.9,0.38728,0.00013,25.33024]
[1776686642116,43.31,75129.52,4.9,0.3886,0.00013,25.35853]
[1776686644328,43.31,75135.91,4.9,0.38946,0.00013,25.37657]
[1776686644414,43.31,75135.91,4.9,0.38946,0.00013,25.37657]
[1776686644966,43.31,75135.91,4.9,0.38946,0.00013,25.37657]
[1776686645082,43.31,75135.91,4.9,0.38946,0.00013,25.37657]
[1776686645281,43.31,75140.9,4.9,0.39012,0.00013,25.39059]
[1776686645538,43.31,75140.9,4.9,0.39012,0.00013,25.39059]
[1776686647735,43.31,75145.39,4.9,0.39072,0.00013,25.40309]
[1776686648729,43.31,75145.46,4.9,0.39073,0.00013,25.40323]
[1776686648940,43.31,75145.46,4.9,0.39073,0.00013,25.40323]
[1776686649165,43.31,75135.6,4.9,0.3894,0.00013,25.37547]
[1776686650705,43.31,75132.35,4.9,0.38897,0.00013,25.36623]
[1776686650965,43.31,75132.35,4.9,0.38897,0.00013,25.36623]
[1776686651232,43.31,75132.35,4.9,0.38897,0.00013,25.36623]
[1776686651180,43.31,75140.64,4.9,0.39007,0.00013,25.3896]
[1776686653854,43.3,75145.33,4.9,0.3907,0.00013,25.40266]
[1776686654854,43.3,75145.65,4.9,0.39074,0.00013,25.40351]
[1776686656092,43.3,75145.7,4.9,0.39074,0.00013,25.4036]
[1776686656214,43.3,75146.49,4.9,0.39084,0.00013,25.40576]
[1776686660339,43.3,75149.11,4.9,0.3912,0.00013,25.4131]
[1776686660405,43.3,75149.11,4.9,0.3912,0.00013,25.4131]
[1776686661742,43.3,75155.36,4.9,0.39203,0.00013,25.43048]
[1776686661772,43.3,75155.36,4.9,0.39203,0.00013,25.43048]
[1776686661776,43.3,75155.36,4.9,0.39203,0.00013,25.43048]
[1776686661812,43.3,75155.36,4.9,0.39203,0.00013,25.43048]
[1776686661833,43.3,75155.36,4.9,0.39203,0.00013,25.43048]
[1776686661937,43.3,75155.36,4.9,0.39203,0.00013,25.43048]
[1776686662103,43.3,75155.36,4.9,0.39203,0.00013,25.43048]
[1776686662120,43.3,75155.36,4.9,0.39203,0.00013,25.43048]
[1776686662256,43.3,75158.51,4.9,0.39246,0.00013,25.43927]
[1776686662260,43.3,75158.51,4.9,0.39246,0.00013,25.43927]
[1776686663061,43.3,75158.51,4.9,0.39246,0.00013,25.43927]
[1776686663103,43.3,75158.51,4.9,0.39246,0.00013,25.43927]
[1776686663332,43.3,75158.51,4.9,0.39247,0.00013,25.43935]
[1776686663755,43.3,75158.51,4.9,0.39247,0.00013,25.43935]
[1776686663803,43.3,75158.51,4.9,0.39247,0.00013,25.43935]
[1776686663855,43.3,75158.51,4.9,0.39247,0.00013,25.43935]
[1776686663866,43.3,75158.51,4.9,0.39247,0.00013,25.43935]
[1776686664099,43.3,75158.51,4.9,0.39247,0.00013,25.43935]
[1776686664200,43.31,75173.38,4.9,0.39446,0.00013,25.48014]
[1776686664430,43.31,75173.38,4.9,0.39446,0.00013,25.48014]
[1776686664696,43.31,75173.38,4.9,0.39446,0.00013,25.48014]
[1776686664858,43.31,75173.38,4.9,0.39446,0.00013,25.48014]
[1776686665174,43.31,75173.38,4.9,0.39446,0.00013,25.48014]
[1776686665183,43.31,75173.38,4.9,0.39446,0.00013,25.48014]
[1776686665169,43.31,75182.99,4.9,0.39575,0.00013,25.50613]
[1776686665321,43.31,75182.99,4.9,0.39575,0.00013,25.50613]
[1776686665340,43.31,75182.99,4.9,0.39575,0.00013,25.50613]
[1776686665435,43.31,75182.99,4.9,0.39575,0.00013,25.50613]
[1776686665476,43.31,75182.99,4.9,0.39575,0.00013,25.50613]
[1776686665477,43.31,75182.99,4.9,0.39575,0.00013,25.50613]
[1776686665766,43.31,75182.99,4.9,0.39575,0.00013,25.50613]
[1776686666260,43.31,75182.99,4.9,0.39575,0.00013,25.50613]
[1776686665924,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686666287,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686666389,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686666406,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686666441,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686666674,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686666685,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686666758,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686666875,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686667223,43.31,75204.43,4.9,0.39864,0.00013,25.5632]
[1776686667249,43.31,75219.08,4.9,0.40061,0.00013,25.6014]
[1776686667284,43.31,75219.08,4.9,0.40061,0.00013,25.6014]
[1776686667295,43.31,75219.08,4.9,0.40061,0.00013,25.6014]
[1776686667712,43.31,75219.08,4.9,0.40061,0.00013,25.6014]
[1776686667804,43.31,75207.01,4.9,0.39899,0.00013,25.56996]
[1776686668279,43.31,75207.01,4.9,0.39899,0.00013,25.56996]
[1776686669063,43.31,75207.01,4.9,0.39899,0.00013,25.56996]
[1776686669086,43.31,75197.77,4.9,0.39774,0.00013,25.54563]
[1776686669815,43.31,75197.77,4.9,0.39774,0.00013,25.54563]
[1776686670275,43.31,75197.77,4.9,0.39774,0.00013,25.54563]
[1776686670853,43.31,75197.03,4.9,0.39764,0.00013,25.54367]
[1776686670934,43.31,75205.07,4.9,0.39873,0.00013,25.5649]
[1776686671314,43.31,75205.07,4.9,0.39873,0.00013,25.5649]
[1776686671329,43.31,75205.07,4.9,0.39873,0.00013,25.5649]
[1776686671847,43.31,75205.07,4.9,0.39873,0.00013,25.5649]
[1776686671872,43.31,75205.07,4.9,0.39873,0.00013,25.5649]
[1776686672136,43.31,75205.07,4.9,0.39873,0.00013,25.5649]
[1776686673576,43.31,75213.05,4.9,0.39979,0.00013,25.58241]
[1776686674654,43.31,75214.74,4.9,0.40002,0.00013,25.5868]
[1776686674756,43.31,75214.74,4.9,0.40002,0.00013,25.5868]
[1776686674809,43.31,75214.74,4.9,0.40002,0.00013,25.5868]
[1776686674993,43.31,75214.74,4.9,0.40002,0.00013,25.5868]
[1776686675153,43.31,75214.74,4.9,0.40002,0.00013,25.5868]
[1776686677384,43.31,75203.46,4.9,0.3985,0.00013,25.55728]
[1776686678597,43.31,75203.46,4.9,0.3985,0.00013,25.55728]
[1776686679422,43.31,75203.38,4.9,0.39849,0.00013,25.55708]
[1776686679670,43.31,75203.38,4.9,0.39849,0.00013,25.55708]
[1776686682189,43.31,75192.11,4.9,0.39697,0.00013,25.52726]
[1776686685972,43.31,75189.6,4.9,0.39664,0.00013,25.52064]
[1776686686035,43.31,75189.6,4.9,0.39664,0.00013,25.52064]
[1776686686078,43.31,75189.6,4.9,0.39664,0.00013,25.52064]
[1776686686169,43.31,75189.6,4.9,0.39664,0.00013,25.52064]
[1776686686403,43.31,75191.41,4.9,0.39689,0.00013,25.52553]
[1776686686590,43.31,75191.41,4.9,0.39689,0.00013,25.52553]
[1776686686767,43.31,75191.41,4.9,0.39689,0.00013,25.52553]
[1776686686963,43.31,75191.41,4.9,0.39689,0.00013,25.52553]
[1776686687024,43.31,75191.41,4.9,0.39689,0.00013,25.52553]
[1776686687125,43.31,75206.75,4.9,0.39895,0.00013,25.5661]
[1776686687822,43.31,75206.75,4.9,0.39895,0.00013,25.5661]
[1776686688882,43.31,75211.48,4.9,0.39959,0.00013,25.57847]
[1776686688933,43.31,75211.48,4.9,0.39959,0.00013,25.57847]
[1776686689043,43.31,75211.48,4.9,0.39959,0.00013,25.57847]
[1776686690086,43.31,75209.4,4.9,0.39931,0.00013,25.57304]
[1776686690110,43.31,75209.4,4.9,0.39931,0.00013,25.57304]
[1776686690299,43.31,75205.37,4.9,0.39876,0.00013,25.56248]
[1776686690422,43.31,75205.37,4.9,0.39876,0.00013,25.56248]
[1776686690573,43.31,75205.37,4.9,0.39876,0.00013,25.56248]
[1776686691230,43.31,75205.37,4.9,0.39876,0.00013,25.56248]
[1776686691923,43.31,75209.6,4.9,0.39933,0.00013,25.57357]
[1776686692384,43.31,75212.03,4.9,0.39966,0.00013,25.57991]
[1776686694049,43.31,75210.96,4.9,0.39952,0.00013,25.57712]
[1776686694327,43.31,75211.13,4.9,0.39954,0.00013,25.57756]
[1776686697255,43.31,75211.03,4.9,0.39953,0.00013,25.57729]
[1776686697491,43.31,75211.25,4.9,0.39955,0.00013,25.57786]
[1776686697932,43.31,75211.25,4.9,0.39955,0.00013,25.57786]
[1776686700279,43.31,75213.25,4.9,0.39982,0.00013,25.58307]
[1776686700355,43.31,75213.38,4.9,0.39984,0.00013,25.5834]
[1776686700728,43.31,75213.38,4.9,0.39984,0.00013,25.5834]
[1776686700967,43.31,75213.38,4.9,0.39984,0.00013,25.5834]
[1776686701052,43.31,75213.38,4.9,0.39984,0.00013,25.5834]
[1776686701621,43.31,75219.03,4.9,0.4006,0.00013,25.59805]
[1776686704768,43.31,75227.71,4.9,0.40177,0.00013,25.62036]
[1776686705047,43.31,75227.71,4.9,0.40177,0.00013,25.62036]
[1776686706796,43.31,75226.82,4.9,0.40165,0.00013,25.61803]
[1776686707025,43.31,75226.82,4.9,0.40165,0.00013,25.61803]
[1776686708927,43.31,75232.1,4.9,0.40235,0.00013,25.63148]
[1776686709756,43.31,75232.6,4.9,0.40242,0.00013,25.63272]
[1776686710076,43.31,75232.6,4.9,0.40242,0.00013,25.63272]
[1776686710116,43.31,75232.6,4.9,0.40242,0.00013,25.63272]
[1776686710802,43.3,75233.03,4.9,0.40247,0.00013,25.63375]
[1776686710808,43.3,75243.34,4.9,0.40386,0.00013,25.65986]
[1776686712871,43.3,75245.74,4.9,0.40419,0.00014,25.66585]
[1776686713765,43.3,75246.74,4.9,0.40431,0.00014,25.66826]
[1776686713785,43.3,75246.74,4.9,0.40431,0.00014,25.66826]
[1776686714273,43.3,75246.74,4.9,0.40431,0.00014,25.66826]
[1776686714376,43.3,75250.09,4.9,0.40476,0.00014,25.67659]
[1776686714788,43.3,75250.09,4.9,0.40476,0.00014,25.67659]
[1776686714800,43.3,75250.09,4.9,0.40476,0.00014,25.67659]
[1776686714882,43.3,75252.0,4.9,0.40502,0.00014,25.68136]
[1776686716102,43.3,75252.0,4.9,0.40502,0.00014,25.68136]
[1776686717121,43.3,75253.34,4.9,0.4052,0.00014,25.68466]
[1776686717471,43.3,75253.09,4.9,0.40517,0.00014,25.68402]
[1776686718123,43.3,75253.09,4.9,0.40517,0.00014,25.68402]
[1776686719833,43.3,75257.22,4.9,0.40572,0.00014,25.69426]
[1776686722475,43.3,75264.99,4.9,0.40677,0.00014,25.71336]
[1776686723374,43.3,75264.7,4.9,0.40673,0.00014,25.71265]
[1776686728748,43.29,75259.04,4.9,0.40596,0.00014,25.69856]
[1776686729737,43.29,75259.04,4.9,0.40596,0.00014,25.69856]
[1776686729818,43.29,75259.04,4.9,0.40596,0.00014,25.69856]
[1776686730267,43.29,75259.04,4.9,0.40596,0.00014,25.69856]
[1776686730317,43.29,75259.04,4.9,0.40596,0.00014,25.69856]
[1776686730330,43.29,75258.65,4.9,0.4059,0.00014,25.69751]
[1776686730345,43.29,75258.65,4.9,0.4059,0.00014,25.69751]
[1776686730555,43.29,75258.65,4.9,0.4059,0.00014,25.69751]
[1776686730933,43.29,75258.65,4.9,0.4059,0.00014,25.69751]
[1776686731049,43.29,75258.65,4.9,0.4059,0.00014,25.69751]
[1776686731171,43.29,75258.65,4.9,0.4059,0.00014,25.69751]
[1776686731276,43.29,75244.64,4.9,0.40399,0.00014,25.65915]
[1776686731784,43.29,75244.64,4.9,0.40399,0.00014,25.65915]
[1776686731864,43.29,75235.3,4.9,0.40273,0.00013,25.63553]
[1776686733280,43.29,75235.3,4.9,0.40273,0.00013,25.63553]
[1776686734464,43.29,75234.96,4.9,0.40268,0.00013,25.6346]
[1776686734869,43.29,75234.96,4.9,0.40268,0.00013,25.6346]
[1776686734901,43.29,75234.96,4.9,0.40268,0.00013,25.6346]
[1776686735000,43.29,75234.96,4.9,0.40268,0.00013,25.6346]
[1776686735590,43.29,75234.86,4.9,0.40266,0.00013,25.63432]
[1776686736322,43.29,75234.86,4.9,0.40266,0.00013,25.63432]
[1776686736928,43.29,75232.8,4.9,0.40238,0.00013,25.62904]
[1776686737088,43.29,75232.8,4.9,0.40238,0.00013,25.62904]
[1776686737192,43.29,75232.8,4.9,0.40238,0.00013,25.62904]
[1776686737949,43.28,75233.06,4.9,0.40241,0.00013,25.62964]
[1776686738178,43.28,75233.06,4.9,0.40241,0.00013,25.62964]
[1776686740649,43.28,75231.68,4.9,0.40222,0.00013,25.62606]
[1776686740868,43.28,75231.68,4.9,0.40222,0.00013,25.62606]
[1776686741850,43.28,75231.61,4.9,0.40221,0.00013,25.62586]
[1776686742240,43.28,75231.61,4.9,0.40221,0.00013,25.62586]
[1776686744134,43.28,75232.88,4.9,0.40238,0.00013,25.62904]
[1776686745093,43.28,75230.21,4.9,0.40202,0.00013,25.62217]
[1776686745396,43.28,75230.72,4.9,0.40209,0.00013,25.62347]
[1776686746759,43.28,75233.89,4.9,0.40251,0.00013,25.63154]
[1776686747010,43.28,75233.89,4.9,0.40251,0.00013,25.63154]
[1776686747879,43.28,75234.55,4.9,0.4026,0.00014,25.63319]
[1776686749057,43.28,75235.03,4.9,0.40266,0.00014,25.63438]
[1776686749151,43.28,75235.03,4.9,0.40266,0.00014,25.63438]
[1776686749463,43.28,75238.42,4.9,0.40312,0.00014,25.64296]
[1776686749520,43.28,75238.42,4.9,0.40312,0.00014,25.64296]
[1776686749565,43.28,75238.42,4.9,0.40312,0.00014,25.64296]
[1776686749752,43.28,75238.42,4.9,0.40312,0.00014,25.64296]
[1776686749857,43.28,75238.42,4.9,0.40312,0.00014,25.64296]
[1776686750079,43.28,75238.42,4.9,0.40312,0.00014,25.64296]
[1776686750200,43.28,75245.12,4.9,0.40402,0.00014,25.65984]
[1776686751164,43.28,75258.05,4.9,0.40577,0.00014,25.69215]
[1776686753114,43.28,75266.37,4.9,0.4069,0.00014,25.71268]
[1776686758397,43.28,75266.69,4.9,0.40694,0.00014,25.71348]
[1776686758462,43.28,75266.69,4.9,0.40694,0.00014,25.71348]
[1776686759042,43.28,75266.69,4.9,0.40694,0.00014,25.71348]
[1776686759050,43.28,75270.81,4.9,0.4075,0.00014,25.72356]
[1776686759409,43.28,75270.81,4.9,0.4075,0.00014,25.72356]
[1776686759418,43.28,75270.81,4.9,0.4075,0.00014,25.72356]
[1776686759481,43.28,75270.81,4.9,0.4075,0.00014,25.72356]
[1776686759510,43.28,75270.81,4.9,0.4075,0.00014,25.72356]
[1776686759807,43.28,75270.81,4.9,0.4075,0.00014,25.72356]
[1776686759829,43.28,75270.81,4.9,0.4075,0.00014,25.72356]
[1776686759860,43.28,75270.81,4.9,0.4075,0.00014,25.72356]
[1776686759872,43.28,75270.81,4.9,0.4075,0.00014,25.72356]
[1776686759978,43.28,75278.51,4.9,0.40854,0.00014,25.7423]
[1776686760984,43.28,75286.5,4.9,0.40963,0.00014,25.76156]
[1776686763108,43.28,75289.23,4.9,0.41,0.00014,25.76812]
[1776686765758,43.28,75295.26,4.9,0.41082,0.00014,25.7825]
[1776686765770,43.28,75295.26,4.9,0.41082,0.00014,25.7825]
[1776686771055,43.28,75294.45,4.9,0.41071,0.00014,25.78062]
[1776686773077,43.28,75293.49,4.9,0.41059,0.00014,25.77837]
[1776686777712,43.28,75294.73,4.9,0.41076,0.00014,25.78137]
[1776686778792,43.29,75290.69,4.9,0.41021,0.00014,25.77179]
[1776686780705,43.29,75287.42,4.9,0.40977,0.00014,25.76402]
[1776686781809,43.29,75286.56,4.9,0.40965,0.00014,25.76198]
[1776686784768,43.29,75285.6,4.9,0.40953,0.00014,25.75976]
[1776686784990,43.29,75285.6,4.9,0.40953,0.00014,25.75976]
[1776686787383,43.29,75285.84,4.9,0.40957,0.00014,25.76038]
[1776686787682,43.29,75286.66,4.9,0.40968,0.00014,25.76237]
[1776686788609,43.29,75289.5,4.9,0.41006,0.00014,25.76918]
[1776686793301,43.29,75293.97,4.9,0.41066,0.00014,25.77653]
[1776686793347,43.29,75293.97,4.9,0.41066,0.00014,25.77653]
[1776686795378,43.29,75296.88,4.9,0.41106,0.00014,25.78345]
[1776686795463,43.29,75298.04,4.9,0.41122,0.00014,25.7862]
[1776686799078,43.3,75297.97,4.9,0.41121,0.00014,25.78607]
[1776686799309,43.3,75297.97,4.9,0.41121,0.00014,25.78607]
[1776686800492,43.3,75298.19,4.9,0.41124,0.00014,25.78661]
[1776686800816,43.3,75298.19,4.9,0.41124,0.00014,25.78661]
[1776686801266,43.3,75306.81,4.9,0.41241,0.00014,25.80684]
[1776686801441,43.3,75306.81,4.9,0.41241,0.00014,25.80684]
[1776686801621,43.3,75306.81,4.9,0.41241,0.00014,25.80684]
[1776686803606,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686803805,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686803846,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686803871,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686803874,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686804015,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686804121,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686804169,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686804191,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686804330,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686804336,43.3,75308.57,4.9,0.41265,0.00014,25.81096]
[1776686804353,43.3,75325.62,4.9,0.41496,0.00014,25.85021]
[1776686804466,43.3,75325.62,4.9,0.41496,0.00014,25.85021]
[1776686804492,43.3,75325.62,4.9,0.41496,0.00014,25.85021]
[1776686804821,43.3,75325.62,4.9,0.41496,0.00014,25.85021]
[1776686804942,43.3,75325.62,4.9,0.41496,0.00014,25.85021]
[1776686805016,43.3,75325.62,4.9,0.41496,0.00014,25.85021]
[1776686805115,43.3,75325.62,4.9,0.41496,0.00014,25.85021]
[1776686805282,43.3,75325.62,4.9,0.41496,0.00014,25.85021]
[1776686805305,43.3,75335.35,4.9,0.41629,0.00014,25.87223]
[1776686806316,43.3,75335.35,4.9,0.41629,0.00014,25.87223]
[1776686806371,43.3,75334.28,4.9,0.41614,0.00014,25.86978]
[1776686806822,43.3,75334.28,4.9,0.41614,0.00014,25.86978]
[1776686807319,43.3,75332.64,4.9,0.41591,0.00014,25.86607]
[1776686808464,43.3,75330.87,4.9,0.41567,0.00014,25.86207]
[1776686808467,43.3,75330.87,4.9,0.41567,0.00014,25.86207]
[1776686808618,43.3,75330.87,4.9,0.41567,0.00014,25.86207]
[1776686808647,43.3,75330.87,4.9,0.41567,0.00014,25.86207]
[1776686808696,43.3,75330.87,4.9,0.41567,0.00014,25.86207]
[1776686808738,43.3,75330.87,4.9,0.41567,0.00014,25.86207]
[1776686808819,43.3,75330.87,4.9,0.41567,0.00014,25.86207]
[1776686809333,43.29,75324.46,4.9,0.4148,0.00014,25.84749]
[1776686811061,43.29,75319.98,4.9,0.41419,0.00014,25.83722]
[1776686811190,43.29,75319.98,4.9,0.41419,0.00014,25.83722]
[1776686811288,43.29,75319.98,4.9,0.41419,0.00014,25.83722]
[1776686811317,43.29,75319.98,4.9,0.41419,0.00014,25.83722]
[1776686812116,43.29,75315.58,4.9,0.41359,0.00014,25.82709]
[1776686812381,43.29,75315.58,4.9,0.41359,0.00014,25.82709]
[1776686814973,43.29,75313.03,4.9,0.41325,0.00014,25.82117]
[1776686815653,43.29,75313.2,4.9,0.41327,0.00014,25.82156]
[1776686817202,43.29,75313.68,4.9,0.41333,0.00014,25.82266]
[1776686817618,43.29,75313.44,4.9,0.4133,0.00014,25.8221]
[1776686817722,43.29,75313.44,4.9,0.4133,0.00014,25.8221]
[1776686819302,43.29,75312.72,4.9,0.4132,0.00014,25.82043]
[1776686819949,43.29,75312.25,4.9,0.41314,0.00014,25.81934]
[1776686820041,43.29,75312.25,4.9,0.41314,0.00014,25.81934]
[1776686820807,43.29,75310.18,4.9,0.41286,0.00014,25.81454]
[1776686821044,43.29,75310.18,4.9,0.41286,0.00014,25.81454]
[1776686821313,43.29,75310.18,4.9,0.41286,0.00014,25.81454]
[1776686821703,43.29,75309.06,4.9,0.41271,0.00014,25.81193]
[1776686821779,43.29,75309.06,4.9,0.41271,0.00014,25.81193]
[1776686821881,43.29,75309.06,4.9,0.41271,0.00014,25.81193]
[1776686822424,43.29,75300.73,4.9,0.41158,0.00014,25.79245]
[1776686827513,43.29,75295.8,4.9,0.41091,0.00014,25.78088]
[1776686828910,43.29,75297.28,4.9,0.41111,0.00014,25.7844]
[1776686828965,43.29,75297.28,4.9,0.41111,0.00014,25.7844]
[1776686829255,43.29,75297.28,4.9,0.41111,0.00014,25.7844]
[1776686830086,43.3,75297.67,4.9,0.41117,0.00014,25.78535]
[1776686830118,43.3,75289.73,4.9,0.41009,0.00014,25.76652]
[1776686830570,43.3,75289.73,4.9,0.41009,0.00014,25.76652]
[1776686830631,43.3,75289.73,4.9,0.41009,0.00014,25.76652]
[1776686831040,43.3,75289.73,4.9,0.41009,0.00014,25.76652]
[1776686831094,43.3,75289.73,4.9,0.41009,0.00014,25.76652]
[1776686831734,43.3,75284.63,4.9,0.4094,0.00014,25.75435]
[1776686832417,43.3,75284.63,4.9,0.4094,0.00014,25.75435]
[1776686832428,43.3,75274.01,4.9,0.40796,0.00014,25.72869]
[1776686836493,43.3,75269.9,4.9,0.40741,0.00014,25.71874]
[1776686842276,43.3,75269.3,4.9,0.40734,0.00014,25.71744]
[1776686843571,43.3,75269.3,4.9,0.40735,0.00014,25.71751]
[1776686843660,43.3,75269.3,4.9,0.40735,0.00014,25.71751]
[1776686843947,43.3,75269.3,4.9,0.40735,0.00014,25.71751]
[1776686843976,43.3,75269.3,4.9,0.40735,0.00014,25.71754]
[1776686844635,43.3,75269.3,4.9,0.40735,0.00014,25.71754]
[1776686844793,43.3,75269.3,4.9,0.40735,0.00014,25.71754]
[1776686845041,43.3,75269.3,4.9,0.40735,0.00014,25.71754]
[1776686845058,43.31,75278.01,4.9,0.40853,0.00014,25.73874]
[1776686845737,43.31,75278.01,4.9,0.40853,0.00014,25.73874]
[1776686845919,43.31,75278.01,4.9,0.40853,0.00014,25.73874]
[1776686845930,43.31,75278.01,4.9,0.40853,0.00014,25.73874]
[1776686846142,43.31,75278.01,4.9,0.40853,0.00014,25.73874]
[1776686846246,43.31,75284.68,4.9,0.40943,0.00014,25.75483]
[1776686846722,43.31,75284.68,4.9,0.40943,0.00014,25.75483]
[1776686846774,43.31,75291.22,4.9,0.41032,0.00014,25.77047]
[1776686848389,43.31,75291.22,4.9,0.41032,0.00014,25.77047]
[1776686848850,43.31,75293.67,4.9,0.41066,0.00014,25.77633]
[1776686849144,43.31,75293.67,4.9,0.41066,0.00014,25.77633]
[1776686850387,43.31,75298.68,4.9,0.41134,0.00014,25.78817]
[1776686850500,43.31,75303.1,4.9,0.41194,0.00014,25.79857]
[1776686850614,43.31,75303.1,4.9,0.41194,0.00014,25.79857]
[1776686850705,43.31,75303.1,4.9,0.41194,0.00014,25.79857]
[1776686850966,43.31,75303.1,4.9,0.41194,0.00014,25.79857]
[1776686852655,43.31,75292.9,4.9,0.41054,0.00014,25.77119]
[1776686853249,43.31,75292.9,4.9,0.41054,0.00014,25.77119]
[1776686859017,43.31,75293.5,4.9,0.41063,0.00014,25.77273]
[1776686862009,43.31,75296.6,4.9,0.41105,0.00014,25.78012]
[1776686862708,43.31,75306.46,4.9,0.41239,0.00014,25.80329]
[1776686864049,43.31,75306.46,4.9,0.41239,0.00014,25.80329]
[1776686865099,43.31,75311.98,4.9,0.41314,0.00014,25.81612]
[1776686866158,43.32,75312.4,4.9,0.4132,0.00014,25.8171]
[1776686866167,43.32,75312.4,4.9,0.4132,0.00014,25.8171]
[1776686866190,43.32,75312.4,4.9,0.4132,0.00014,25.8171]
[1776686866213,43.32,75312.4,4.9,0.4132,0.00014,25.8171]
[1776686866216,43.32,75312.4,4.9,0.4132,0.00014,25.8171]
[1776686866257,43.32,75312.4,4.9,0.4132,0.00014,25.8171]
[1776686866363,43.32,75312.4,4.9,0.4132,0.00014,25.8171]
[1776686866458,43.32,75312.4,4.9,0.4132,0.00014,25.8171]
[1776686866489,43.32,75312.4,4.9,0.4132,0.00014,25.8171]
[1776686867259,43.32,75312.3,4.9,0.41319,0.00014,25.81687]
[1776686867438,43.32,75312.3,4.9,0.41319,0.00014,25.81687]
[1776686867465,43.31,75319.78,4.9,0.4142,0.00014,25.8341]
[1776686867524,43.31,75319.78,4.9,0.4142,0.00014,25.8341]
[1776686867747,43.31,75328.27,4.9,0.41535,0.00014,25.85346]
[1776686869709,43.31,75330.23,4.9,0.41562,0.00014,25.85788]
[1776686869864,43.31,75330.23,4.9,0.41562,0.00014,25.85788]
[1776686870886,43.31,75329.3,4.9,0.41549,0.00014,25.85575]
[1776686871082,43.31,75329.3,4.9,0.41549,0.00014,25.85575]
[1776686871849,43.31,75328.29,4.9,0.41535,0.00014,25.85345]
[1776686872003,43.31,75328.29,4.9,0.41535,0.00014,25.85345]
[1776686872603,43.31,75328.73,4.9,0.41541,0.00014,25.85442]
[1776686872633,43.31,75328.73,4.9,0.41541,0.00014,25.85442]
[1776686873386,43.31,75328.73,4.9,0.41541,0.00014,25.85442]
[1776686874129,43.31,75330.27,4.9,0.41562,0.00014,25.85787]
[1776686875681,43.31,75330.42,4.9,0.41563,0.00014,25.85819]
[1776686875772,43.31,75330.42,4.9,0.41563,0.00014,25.85819]
[1776686876490,43.31,75330.42,4.9,0.41563,0.00014,25.85819]
[1776686876711,43.31,75329.83,4.9,0.41555,0.00014,25.8568]
[1776686877537,43.31,75330.75,4.9,0.41567,0.00014,25.85884]
[1776686879284,43.31,75331.58,4.9,0.41578,0.00014,25.86068]
[1776686879432,43.31,75331.58,4.9,0.41578,0.00014,25.86068]
[1776686880222,43.3,75331.86,4.9,0.41582,0.00014,25.86123]
[1776686880526,43.3,75331.05,4.9,0.41571,0.00014,25.8594]
[1776686881086,43.3,75331.05,4.9,0.41571,0.00014,25.8594]
[1776686881103,43.3,75331.05,4.9,0.41571,0.00014,25.8594]
[1776686881308,43.3,75331.05,4.9,0.41571,0.00014,25.8594]
[1776686881846,43.3,75322.5,4.9,0.41454,0.00014,25.83987]
[1776686882512,43.3,75322.5,4.9,0.41454,0.00014,25.83987]
[1776686882806,43.3,75322.5,4.9,0.41454,0.00014,25.83987]
[1776686883574,43.3,75323.89,4.9,0.41472,0.00014,25.84298]
[1776686885145,43.3,75325.45,4.9,0.41493,0.00014,25.84648]
[1776686885717,43.3,75325.76,4.9,0.41497,0.00014,25.84713]
[1776686885915,43.3,75325.76,4.9,0.41497,0.00014,25.84713]
[1776686888158,43.29,75327.04,4.9,0.41513,0.00014,25.84994]
[1776686888214,43.29,75327.04,4.9,0.41513,0.00014,25.84994]
[1776686889239,43.29,75327.07,4.9,0.41513,0.00014,25.84996]
[1776686889295,43.29,75327.07,4.9,0.41513,0.00014,25.84996]
[1776686893230,43.28,75324.69,4.9,0.4148,0.00014,25.84433]
[1776686894151,43.28,75321.64,4.9,0.41438,0.00014,25.83734]
[1776686894183,43.28,75321.64,4.9,0.41438,0.00014,25.83734]
[1776686894950,43.28,75319.68,4.9,0.41411,0.00014,25.83284]
[1776686895575,43.28,75316.72,4.9,0.41371,0.00014,25.82601]
[1776686896933,43.28,75315.2,4.9,0.41351,0.00014,25.8225]
[1776686897248,43.28,75315.2,4.9,0.41351,0.00014,25.8225]
[1776686897643,43.28,75315.63,4.9,0.41356,0.00014,25.82348]
[1776686898142,43.28,75315.63,4.9,0.41356,0.00014,25.82348]
[1776686898420,43.28,75315.63,4.9,0.41356,0.00014,25.82348]
[1776686898588,43.28,75317.38,4.9,0.4138,0.00014,25.8275]
[1776686899278,43.28,75317.38,4.9,0.4138,0.00014,25.8275]
[1776686901286,43.28,75319.46,4.9,0.41408,0.00014,25.83228]
[1776686902526,43.28,75319.19,4.9,0.41404,0.00014,25.83165]
[1776686904303,43.28,75318.56,4.9,0.41396,0.00014,25.83018]
[1776686904563,43.28,75318.69,4.9,0.41397,0.00014,25.83046]
[1776686904993,43.28,75318.69,4.9,0.41397,0.00014,25.83046]
[1776686906984,43.28,75316.17,4.9,0.41363,0.00014,25.82464]
[1776686907042,43.28,75316.17,4.9,0.41363,0.00014,25.82464]
[1776686907223,43.28,75316.17,4.9,0.41363,0.00014,25.82464]
[1776686907396,43.28,75316.17,4.9,0.41363,0.00014,25.82464]
[1776686908342,43.28,75315.6,4.9,0.41355,0.00014,25.82331]
[1776686908967,43.28,75313.72,4.9,0.4133,0.00014,25.81896]
[1776686909043,43.28,75313.72,4.9,0.4133,0.00014,25.81896]
[1776686909320,43.28,75313.72,4.9,0.4133,0.00014,25.81896]
[1776686909519,43.28,75313.72,4.9,0.4133,0.00014,25.81896]
[1776686909535,43.28,75313.72,4.9,0.4133,0.00014,25.81896]
[1776686909547,43.28,75310.81,4.9,0.4129,0.00014,25.81221]
[1776686910520,43.28,75310.81,4.9,0.4129,0.00014,25.81221]
[1776686911567,43.28,75305.47,4.9,0.41216,0.00014,25.79642]
[1776686913519,43.28,75307.97,4.9,0.4125,0.00014,25.80226]
[1776686914135,43.28,75307.81,4.9,0.41248,0.00014,25.80189]
[1776686914657,43.28,75307.88,4.9,0.41249,0.00014,25.80206]
[1776686915595,43.28,75310.41,4.9,0.41284,0.00014,25.80795]
[1776686915602,43.28,75310.41,4.9,0.41284,0.00014,25.80795]
[1776686918497,43.28,75303.46,4.9,0.41189,0.00014,25.79174]
[1776686919849,43.28,75303.24,4.9,0.41186,0.00014,25.79124]
[1776686920988,43.28,75303.62,4.9,0.41192,0.00014,25.79214]
[1776686922808,43.28,75303.9,4.9,0.41196,0.00014,25.79281]
[1776686923089,43.28,75303.9,4.9,0.41196,0.00014,25.79281]
[1776686925866,43.28,75301.97,4.9,0.4117,0.00014,25.7883]
[1776686926143,43.28,75301.97,4.9,0.4117,0.00014,25.7883]
[1776686926146,43.28,75301.97,4.9,0.4117,0.00014,25.7883]
[1776686926182,43.28,75301.97,4.9,0.4117,0.00014,25.7883]
[1776686926893,43.28,75303.2,4.9,0.41186,0.00014,25.79119]
[1776686926962,43.28,75303.2,4.9,0.41186,0.00014,25.79119]
[1776686928173,43.28,75311.3,4.9,0.41296,0.00014,25.81011]
[1776686929078,43.28,75311.3,4.9,0.41296,0.00014,25.81011]
[1776686929286,43.28,75311.3,4.9,0.41296,0.00014,25.81011]
[1776686935048,43.28,75312.44,4.9,0.41312,0.00014,25.81281]
[1776686935308,43.28,75312.44,4.9,0.41312,0.00014,25.81281]
[1776686935311,43.28,75312.44,4.9,0.41312,0.00014,25.81281]
[1776686937501,43.29,75312.96,4.9,0.41319,0.00014,25.81404]
[1776686938106,43.29,75312.96,4.9,0.4132,0.00014,25.81406]
[1776686938377,43.29,75312.96,4.9,0.4132,0.00014,25.81406]
[1776686940242,43.29,75313.94,4.9,0.41333,0.00014,25.81635]
[1776686940331,43.29,75313.94,4.9,0.41333,0.00014,25.81635]
[1776686941121,43.29,75314.52,4.9,0.41341,0.00014,25.8177]
[1776686941347,43.29,75314.52,4.9,0.41341,0.00014,25.8177]
[1776686941637,43.29,75318.49,4.9,0.41395,0.00014,25.82687]
[1776686941946,43.29,75318.49,4.9,0.41395,0.00014,25.82687]
[1776686942216,43.29,75318.49,4.9,0.41395,0.00014,25.82687]
[1776686942483,43.29,75318.49,4.9,0.41395,0.00014,25.82687]
[1776686942271,43.29,75327.3,4.9,0.41515,0.00014,25.84701]
[1776686942704,43.29,75327.3,4.9,0.41515,0.00014,25.84701]
[1776686943272,43.29,75327.3,4.9,0.41515,0.00014,25.84701]
[1776686943294,43.29,75327.3,4.9,0.41515,0.00014,25.84701]
[1776686943450,43.29,75327.3,4.9,0.41515,0.00014,25.84701]
[1776686944285,43.29,75336.83,4.9,0.41644,0.00014,25.8685]
[1776686944826,43.29,75336.83,4.9,0.41644,0.00014,25.8685]
[1776686945114,43.29,75336.83,4.9,0.41644,0.00014,25.8685]
[1776686947531,43.28,75337.61,4.9,0.41654,0.00014,25.8702]
[1776686948699,43.28,75337.99,4.9,0.41659,0.00014,25.87099]
[1776686949313,43.28,75337.99,4.9,0.41659,0.00014,25.87099]
[1776686950746,43.28,75336.14,4.9,0.41633,0.00014,25.86678]
[1776686951768,43.28,75335.93,4.9,0.4163,0.00014,25.86628]
[1776686951861,43.28,75335.93,4.9,0.4163,0.00014,25.86628]
[1776686952465,43.28,75335.93,4.9,0.4163,0.00014,25.86628]
[1776686952556,43.28,75342.22,4.9,0.41715,0.00014,25.88032]
[1776686953495,43.28,75351.82,4.9,0.41846,0.00014,25.90158]
[1776686957396,43.28,75353.75,4.9,0.41872,0.00014,25.9058]
[1776686958853,43.28,75355.0,4.9,0.41889,0.00014,25.90851]
[1776686958885,43.28,75355.0,4.9,0.41889,0.00014,25.90851]
[1776686958987,43.28,75355.0,4.9,0.41889,0.00014,25.90851]
[1776686959183,43.28,75355.0,4.9,0.41889,0.00014,25.90851]
[1776686959278,43.28,75355.0,4.9,0.41889,0.00014,25.90851]
[1776686959520,43.27,75362.4,4.9,0.41989,0.00014,25.92461]
[1776686960399,43.27,75369.33,4.9,0.42084,0.00014,25.93957]
[1776686966001,43.27,75368.22,4.9,0.42068,0.00014,25.93715]
[1776686966523,43.27,75368.22,4.9,0.42068,0.00014,25.93715]
[1776686967703,43.27,75367.98,4.9,0.42064,0.00014,25.93658]
[1776686969183,43.27,75369.86,4.9,0.4209,0.00014,25.94061]
[1776686969771,43.27,75371.99,4.9,0.42119,0.00014,25.94516]
[1776686972273,43.27,75372.1,4.9,0.42119,0.00014,25.94204]
[1776686972743,43.27,75372.11,4.9,0.42119,0.00014,25.94206]
[1776686972811,43.27,75372.11,4.9,0.42119,0.00014,25.94206]
[1776686972902,43.27,75372.11,4.9,0.42119,0.00014,25.94206]
[1776686974640,43.27,75368.5,4.9,0.4207,0.00014,25.93429]
[1776686976562,43.27,75370.11,4.9,0.42092,0.00014,25.93774]
[1776686977568,43.27,75370.89,4.9,0.42102,0.00014,25.9394]
[1776686978724,43.27,75372.44,4.9,0.42123,0.00014,25.94269]
[1776686982794,43.26,75372.23,4.9,0.4212,0.00014,25.94219]
[1776686982807,43.26,75372.23,4.9,0.4212,0.00014,25.94219]
[1776686982942,43.26,75372.23,4.9,0.4212,0.00014,25.94219]
[1776686983078,43.26,75372.23,4.9,0.4212,0.00014,25.94219]
[1776686983145,43.26,75372.23,4.9,0.4212,0.00014,25.94219]
[1776686983298,43.26,75372.23,4.9,0.4212,0.00014,25.94219]
[1776686983511,43.26,75372.23,4.9,0.4212,0.00014,25.94219]
[1776686983532,43.26,75372.23,4.9,0.4212,0.00014,25.94219]
[1776686983560,43.27,75349.76,4.9,0.41814,0.00014,25.89332]
[1776686983749,43.27,75349.76,4.9,0.41814,0.00014,25.89332]
[1776686983960,43.27,75349.76,4.9,0.41814,0.00014,25.89332]
[1776686984394,43.27,75349.76,4.9,0.41814,0.00014,25.89332]
[1776686984567,43.26,75336.71,4.9,0.41636,0.00014,25.86421]
[1776686984830,43.26,75336.71,4.9,0.41636,0.00014,25.86421]
[1776686985118,43.26,75336.71,4.9,0.41636,0.00014,25.86421]
[1776686986118,43.26,75333.84,4.9,0.41597,0.00014,25.85774]
[1776686986140,43.26,75333.84,4.9,0.41597,0.00014,25.85774]
[1776686986348,43.26,75333.84,4.9,0.41597,0.00014,25.85774]
[1776686987684,43.26,75338.28,4.9,0.41657,0.00014,25.86768]
[1776686988114,43.26,75338.28,4.9,0.41657,0.00014,25.86768]
[1776686988723,43.26,75337.85,4.9,0.41651,0.00014,25.86669]
[1776686989920,43.26,75338.11,4.9,0.41654,0.00014,25.86725]
[1776686990033,43.26,75338.11,4.9,0.41654,0.00014,25.86725]
[1776686990155,43.26,75338.11,4.9,0.41654,0.00014,25.86725]
[1776686990457,43.26,75338.11,4.9,0.41654,0.00014,25.86725]
[1776686990829,43.26,75340.12,4.9,0.41682,0.00014,25.87173]
[1776686991072,43.26,75340.12,4.9,0.41682,0.00014,25.87173]
[1776686993983,43.26,75341.34,4.9,0.41698,0.00014,25.8744]
[1776686994307,43.26,75341.34,4.9,0.41698,0.00014,25.8744]
[1776686996364,43.26,75338.24,4.9,0.41655,0.00014,25.86741]
[1776686996999,43.26,75335.18,4.9,0.41613,0.00014,25.86051]
[1776686998236,43.26,75332.91,4.9,0.41582,0.00014,25.85537]
[1776687000218,43.25,75334.54,4.9,0.41604,0.00014,25.85899]
[1776687001219,43.25,75335.4,4.9,0.41616,0.00014,25.86091]
[1776687001262,43.25,75335.4,4.9,0.41616,0.00014,25.86091]
[1776687003175,43.25,75340.91,4.9,0.4169,0.00014,25.87323]
[1776687003425,43.25,75340.91,4.9,0.4169,0.00014,25.87323]
[1776687006280,43.25,75342.43,4.9,0.4171,0.00014,25.87653]
[1776687006504,43.25,75342.43,4.9,0.4171,0.00014,25.87653]
[1776687008339,43.25,75342.43,4.9,0.4171,0.00014,25.87647]
[1776687009893,43.24,75343.44,4.9,0.41723,0.00014,25.87866]
[1776687010165,43.24,75343.44,4.9,0.41723,0.00014,25.87866]
[1776687012661,43.24,75347.62,4.9,0.4178,0.00014,25.88789]
[1776687012917,43.24,75347.62,4.9,0.4178,0.00014,25.88789]
[1776687015518,43.24,75345.06,4.9,0.41744,0.00014,25.88215]
[1776687015761,43.24,75344.92,4.9,0.41742,0.00014,25.88179]
[1776687018574,43.24,75344.44,4.9,0.41736,0.00014,25.8807]
[1776687018829,43.24,75344.65,4.9,0.41738,0.00014,25.88112]
[1776687020278,43.24,75346.13,4.9,0.41758,0.00014,25.88441]
[1776687020298,43.24,75346.13,4.9,0.41758,0.00014,25.88441]
[1776687020334,43.24,75346.13,4.9,0.41758,0.00014,25.88441]
[1776687020549,43.24,75347.08,4.9,0.41771,0.00014,25.8865]
[1776687020819,43.24,75355.12,4.9,0.4188,0.00014,25.90422]
[1776687023513,43.23,75360.2,4.9,0.41949,0.00014,25.9153]
[1776687029881,43.22,75364.9,4.9,0.42011,0.00014,25.92519]
[1776687032829,43.22,75365.08,4.9,0.42012,0.00014,25.92216]
[1776687033582,43.22,75365.08,4.9,0.42012,0.00014,25.92216]
[1776687033610,43.22,75365.08,4.9,0.42012,0.00014,25.92216]
[1776687034042,43.22,75366.47,4.9,0.4203,0.00014,25.92513]
[1776687035748,43.22,75373.41,4.9,0.42125,0.00014,25.94002]
[1776687039271,43.22,75373.5,4.9,0.42126,0.00014,25.94019]
[1776687039295,43.22,75373.5,4.9,0.42126,0.00014,25.94019]
[1776687039299,43.22,75373.5,4.9,0.42126,0.00014,25.94019]
[1776687039333,43.22,75373.5,4.9,0.42126,0.00014,25.94019]
[1776687039388,43.22,75373.5,4.9,0.42126,0.00014,25.94019]
[1776687039533,43.21,75373.36,4.9,0.42123,0.00014,25.93986]
[1776687039711,43.21,75373.36,4.9,0.42123,0.00014,25.93986]
[1776687039768,43.21,75373.36,4.9,0.42123,0.00014,25.93986]
[1776687040373,43.21,75373.36,4.9,0.42123,0.00014,25.93986]
[1776687040433,43.21,75373.36,4.9,0.42123,0.00014,25.93986]
[1776687040645,43.21,75373.36,4.9,0.42123,0.00014,25.93986]
[1776687040620,43.22,75391.61,4.9,0.42373,0.00014,25.97849]
[1776687040696,43.22,75391.61,4.9,0.42373,0.00014,25.97849]
[1776687041394,43.22,75391.61,4.9,0.42373,0.00014,25.97849]
[1776687041475,43.22,75401.9,4.9,0.42514,0.00014,25.99983]
[1776687041827,43.22,75401.9,4.9,0.42514,0.00014,25.99983]
[1776687042061,43.22,75401.9,4.9,0.42514,0.00014,25.99983]
[1776687042069,43.22,75401.9,4.9,0.42514,0.00014,25.99983]
[1776687043126,43.22,75405.35,4.9,0.42561,0.00014,26.00691]
[1776687043565,43.22,75405.35,4.9,0.42561,0.00014,26.00691]
[1776687043870,43.22,75405.71,4.9,0.42566,0.00014,26.00764]
[1776687044010,43.22,75405.71,4.9,0.42566,0.00014,26.00764]
[1776687044017,43.22,75405.71,4.9,0.42566,0.00014,26.00764]
[1776687044739,43.22,75408.69,4.9,0.42606,0.00014,26.01372]
[1776687046459,43.22,75413.46,4.9,0.42672,0.00014,26.0234]
[1776687046788,43.22,75413.85,4.9,0.42677,0.00014,26.02418]
[1776687049527,43.22,75414.19,4.9,0.42681,0.00014,26.02486]
[1776687049748,43.21,75414.44,4.9,0.42685,0.00014,26.02534]
[1776687052632,43.21,75415.36,4.9,0.42697,0.00014,26.02719]
[1776687052851,43.21,75415.69,4.9,0.42702,0.00014,26.02785]
[1776687055367,43.21,75418.61,4.9,0.42741,0.00014,26.0337]
[1776687055692,43.21,75418.14,4.9,0.42735,0.00014,26.03275]
[1776687056043,43.21,75418.14,4.9,0.42735,0.00014,26.03275]
[1776687056070,43.21,75410.88,4.9,0.42636,0.00014,26.01809]
[1776687057029,43.21,75410.88,4.9,0.42636,0.00014,26.01809]
[1776687058532,43.21,75407.17,4.9,0.42585,0.00014,26.01053]
[1776687058532,43.21,75407.17,4.9,0.42585,0.00014,26.01053]
[1776687058705,43.21,75407.02,4.9,0.42583,0.00014,26.01022]
[1776687058796,43.21,75407.02,4.9,0.42583,0.00014,26.01022]
[1776687059091,43.21,75420.55,4.9,0.42768,0.00014,26.03757]
[1776687059689,43.21,75420.55,4.9,0.42768,0.00014,26.03757]
[1776687061209,43.21,75423.18,4.9,0.42804,0.00014,26.04281]
[1776687061416,43.21,75423.18,4.9,0.42804,0.00014,26.04281]
[1776687062370,43.21,75424.39,4.9,0.4282,0.00014,26.04522]
[1776687063367,43.21,75424.28,4.9,0.42819,0.00014,26.045]
[1776687063853,43.21,75424.53,4.9,0.42822,0.00014,26.0455]
[1776687064126,43.21,75417.77,4.9,0.4273,0.00014,26.03199]
[1776687065375,43.21,75417.77,4.9,0.4273,0.00014,26.03199]
[1776687065620,43.21,75417.77,4.9,0.4273,0.00014,26.03199]
[1776687066625,43.21,75413.0,4.9,0.42664,0.00014,26.02237]
[1776687067483,43.21,75413.68,4.9,0.42674,0.00014,26.02373]
[1776687068732,43.21,75414.97,4.9,0.42691,0.00014,26.02632]
[1776687068892,43.21,75414.97,4.9,0.42691,0.00014,26.02632]
[1776687070282,43.21,75414.61,4.9,0.42686,0.00014,26.02559]
[1776687070441,43.21,75414.61,4.9,0.42686,0.00014,26.02559]
[1776687071042,43.21,75414.48,4.9,0.42684,0.00014,26.02532]
[1776687071537,43.21,75402.87,4.9,0.42526,0.00014,26.00166]
[1776687072916,43.21,75400.09,4.9,0.42488,0.00014,25.99594]
[1776687072953,43.21,75400.09,4.9,0.42488,0.00014,25.99594]
[1776687075469,43.21,75391.3,4.9,0.42368,0.00014,25.9777]
[1776687078893,43.21,75388.88,4.9,0.42335,0.00014,25.97269]
[1776687079237,43.21,75384.91,4.9,0.42281,0.00014,25.96436]
[1776687084272,43.22,75382.52,4.9,0.42249,0.00014,25.95939]
[1776687085471,43.22,75382.52,4.9,0.42249,0.00014,25.95939]
[1776687085628,43.22,75382.75,4.9,0.42252,0.00014,25.9599]
[1776687090680,43.22,75388.46,4.9,0.4233,0.00014,25.97198]
[1776687092811,43.22,75381.05,4.9,0.42229,0.00014,25.95309]
[1776687098266,43.23,75382.77,4.9,0.42253,0.00014,25.95685]
[1776687098622,43.23,75380.12,4.9,0.42217,0.00014,25.95126]
[1776687099187,43.23,75380.12,4.9,0.42217,0.00014,25.95126]
[1776687104415,43.23,75376.89,4.9,0.42174,0.00014,25.94451]
[1776687105928,43.23,75376.89,4.9,0.42174,0.00014,25.94453]
[1776687105974,43.23,75376.89,4.9,0.42174,0.00014,25.94453]
[1776687106004,43.23,75376.89,4.9,0.42174,0.00014,25.94453]
[1776687106429,43.23,75370.38,4.9,0.42085,0.00014,25.93062]
[1776687107436,43.23,75362.92,4.9,0.41984,0.00014,25.91453]
[1776687112272,43.24,75364.18,4.9,0.42002,0.00014,25.91742]
[1776687112354,43.24,75364.18,4.9,0.42002,0.00014,25.91742]
[1776687112475,43.24,75367.48,4.9,0.42048,0.00014,25.92459]
[1776687112769,43.24,75367.48,4.9,0.42048,0.00014,25.92459]
[1776687112993,43.24,75367.48,4.9,0.42048,0.00014,25.92459]
[1776687114388,43.24,75370.54,4.9,0.4209,0.00014,25.93123]
[1776687114656,43.24,75370.54,4.9,0.4209,0.00014,25.93123]
[1776687114663,43.24,75370.54,4.9,0.4209,0.00014,25.93123]
[1776687117347,43.25,75371.97,4.9,0.4211,0.00014,25.93441]
[1776687118178,43.25,75371.84,4.9,0.42108,0.00014,25.93416]
[1776687118517,43.25,75371.33,4.9,0.42102,0.00014,25.9331]
[1776687119126,43.25,75371.33,4.9,0.42102,0.00014,25.9331]
[1776687119135,43.25,75371.33,4.9,0.42102,0.00014,25.9331]
[1776687119145,43.25,75371.33,4.9,0.42102,0.00014,25.9331]
[1776687119213,43.25,75371.33,4.9,0.42102,0.00014,25.9331]
[1776687119275,43.25,75371.33,4.9,0.42102,0.00014,25.9331]
[1776687119410,43.25,75371.33,4.9,0.42102,0.00014,25.9331]
[1776687119646,43.25,75371.33,4.9,0.42102,0.00014,25.9331]
[1776687119744,43.25,75360.4,4.9,0.41953,0.00014,25.90948]
[1776687120478,43.25,75360.4,4.9,0.41953,0.00014,25.90948]
[1776687120667,43.25,75352.15,4.9,0.4184,0.00014,25.89139]
[1776687120827,43.25,75352.15,4.9,0.4184,0.00014,25.89139]
[1776687121166,43.25,75352.15,4.9,0.4184,0.00014,25.89139]
[1776687121194,43.25,75352.15,4.9,0.4184,0.00014,25.89139]
[1776687121202,43.25,75352.15,4.9,0.4184,0.00014,25.89139]
[1776687121277,43.25,75352.15,4.9,0.4184,0.00014,25.89139]
[1776687121542,43.25,75355.07,4.9,0.4188,0.00014,25.89781]
[1776687123041,43.25,75359.88,4.9,0.41946,0.00014,25.90836]
[1776687124305,43.25,75363.97,4.9,0.42002,0.00014,25.91729]
[1776687124442,43.25,75363.97,4.9,0.42002,0.00014,25.91729]
[1776687124562,43.25,75368.59,4.9,0.42065,0.00014,25.9273]
[1776687124927,43.25,75368.59,4.9,0.42065,0.00014,25.9273]
[1776687124973,43.25,75368.59,4.9,0.42065,0.00014,25.9273]
[1776687126585,43.25,75369.32,4.9,0.42075,0.00014,25.92891]
[1776687126859,43.25,75370.3,4.9,0.42089,0.00014,25.93105]
[1776687128173,43.25,75370.45,4.9,0.42091,0.00014,25.93141]
[1776687129433,43.26,75370.66,4.9,0.42094,0.00014,25.9319]
[1776687129602,43.26,75377.43,4.9,0.42187,0.00014,25.9464]
[1776687129917,43.26,75377.43,4.9,0.42187,0.00014,25.9464]
[1776687129987,43.26,75377.43,4.9,0.42187,0.00014,25.9464]
[1776687130043,43.26,75377.43,4.9,0.42187,0.00014,25.9464]
[1776687130604,43.26,75391.06,4.9,0.42373,0.00014,25.97515]
[1776687132618,43.26,75396.03,4.9,0.42441,0.00014,25.98552]
[1776687134508,43.26,75395.99,4.9,0.42441,0.00014,25.98544]
[1776687134512,43.26,75395.99,4.9,0.42441,0.00014,25.98544]
[1776687140449,43.26,75394.94,4.9,0.42427,0.00014,25.98333]
[1776687145594,43.26,75395.37,4.9,0.42433,0.00014,25.98426]
[1776687148679,43.26,75394.56,4.9,0.42422,0.00014,25.9826]
[1776687149795,43.27,75388.16,4.9,0.42335,0.00014,25.96927]
[1776687154612,43.27,75382.17,4.9,0.42253,0.00014,25.95342]
[1776687158371,43.27,75383.41,4.9,0.4227,0.00014,25.95611]
[1776687160198,43.27,75383.14,4.9,0.42267,0.00014,25.95558]
[1776687161100,43.27,75383.92,4.9,0.42278,0.00014,25.95725]
[1776687166810,43.28,75384.82,4.9,0.42291,0.00014,25.95927]
[1776687171892,43.28,75386.26,4.9,0.42312,0.00014,25.96242]
[1776687176927,43.29,75385.47,4.9,0.42302,0.00014,25.96087]
[1776687182413,43.29,75385.44,4.9,0.42302,0.00014,25.9609]
[1776687183594,43.29,75385.44,4.9,0.42302,0.00014,25.96093]
[1776687183732,43.29,75385.44,4.9,0.42302,0.00014,25.96093]
[1776687183832,43.29,75387.09,4.9,0.42325,0.00014,25.96443]
[1776687183976,43.29,75393.75,4.9,0.42416,0.00014,25.97832]
[1776687185280,43.29,75393.75,4.9,0.42416,0.00014,25.97832]
[1776687185565,43.29,75393.75,4.9,0.42416,0.00014,25.97832]
[1776687185655,43.29,75393.75,4.9,0.42416,0.00014,25.97832]
[1776687188736,43.29,75400.39,4.9,0.42507,0.00014,25.99207]
[1776687188938,43.29,75400.06,4.9,0.42502,0.00014,25.99141]
[1776687191592,43.3,75400.14,4.9,0.42504,0.00014,25.99158]
[1776687191851,43.3,75400.14,4.9,0.42504,0.00014,25.99159]
[1776687194704,43.3,75399.77,4.9,0.42499,0.00014,25.99085]
[1776687195898,43.3,75399.85,4.9,0.425,0.00014,25.99103]
[1776687197810,43.3,75399.85,4.9,0.425,0.00014,25.99104]
[1776687198053,43.3,75399.85,4.9,0.425,0.00014,25.99104]
[1776687200927,43.3,75400.45,4.9,0.42509,0.00014,25.99231]
[1776687201923,43.3,75400.32,4.9,0.42507,0.00014,25.99205]
[1776687203951,43.3,75400.98,4.9,0.42516,0.00014,25.99342]
[1776687204222,43.3,75400.98,4.9,0.42516,0.00014,25.99342]
[1776687206785,43.3,75402.74,4.9,0.4254,0.00014,25.99705]
[1776687206870,43.3,75406.5,4.9,0.42591,0.00014,26.00473]
[1776687207900,43.3,75407.35,4.9,0.42603,0.00014,26.00646]
[1776687209045,43.3,75407.27,4.9,0.42602,0.00014,26.0063]
[1776687210168,43.3,75407.26,4.9,0.42602,0.00014,26.00628]
[1776687210424,43.3,75407.26,4.9,0.42602,0.00014,26.00628]
[1776687211066,43.3,75407.61,4.9,0.42607,0.00014,26.007]
[1776687211112,43.3,75407.61,4.9,0.42607,0.00014,26.007]
[1776687211334,43.3,75407.61,4.9,0.42607,0.00014,26.007]
[1776687212155,43.3,75408.15,4.9,0.42613,0.00014,26.00476]
[1776687212265,43.3,75408.15,4.9,0.42613,0.00014,26.00476]
[1776687212442,43.3,75408.15,4.9,0.42613,0.00014,26.00476]
[1776687212997,43.3,75411.78,4.9,0.42663,0.00014,26.01212]
[1776687213321,43.3,75411.78,4.9,0.42663,0.00014,26.01212]
[1776687213573,43.3,75411.78,4.9,0.42663,0.00014,26.01212]
[1776687214083,43.3,75414.25,4.9,0.42696,0.00014,26.0171]
[1776687214129,43.3,75414.25,4.9,0.42696,0.00014,26.0171]
[1776687216115,43.3,75414.98,4.9,0.42706,0.00014,26.01856]
[1776687216276,43.3,75414.98,4.9,0.42706,0.00014,26.01856]
[1776687216542,43.3,75414.98,4.9,0.42706,0.00014,26.01856]
[1776687219481,43.3,75415.78,4.9,0.42717,0.00014,26.02014]
[1776687220393,43.3,75415.78,4.9,0.42717,0.00014,26.02014]
[1776687222439,43.3,75415.78,4.9,0.42717,0.00014,26.02013]
[1776687222491,43.3,75415.78,4.9,0.42717,0.00014,26.02013]
[1776687222697,43.3,75415.78,4.9,0.42717,0.00014,26.02013]
[1776687225497,43.3,75416.78,4.9,0.4273,0.00014,26.02211]
[1776687226171,43.3,75416.74,4.9,0.4273,0.00014,26.02201]
[1776687226205,43.3,75416.74,4.9,0.4273,0.00014,26.02201]
[1776687226322,43.3,75416.74,4.9,0.4273,0.00014,26.02201]
[1776687227046,43.3,75413.69,4.9,0.42688,0.00014,26.01587]
[1776687228569,43.3,75409.89,4.9,0.42636,0.00014,26.00819]
[1776687228866,43.3,75406.08,4.9,0.42584,0.00014,26.00044]
[1776687231638,43.3,75406.24,4.9,0.42586,0.00014,26.00076]
[1776687232509,43.3,75406.21,4.9,0.42586,0.00014,26.0007]
[1776687234919,43.29,75398.81,4.9,0.42484,0.00014,25.98546]
[1776687240458,43.29,75398.78,4.9,0.42483,0.00014,25.9853]
[1776687240935,43.29,75398.53,4.9,0.42479,0.00014,25.98475]
[1776687241668,43.29,75398.53,4.9,0.42479,0.00014,25.98475]
[1776687241897,43.29,75396.99,4.9,0.42458,0.00014,25.98158]
[1776687241950,43.29,75396.99,4.9,0.42458,0.00014,25.98158]
[1776687242067,43.29,75396.99,4.9,0.42458,0.00014,25.98158]
[1776687242241,43.29,75396.99,4.9,0.42458,0.00014,25.98158]
[1776687244181,43.29,75389.7,4.9,0.42359,0.00014,25.96645]
[1776687250284,43.29,75386.22,4.9,0.42312,0.00014,25.95925]
[1776687255486,43.3,75388.27,4.9,0.42341,0.00014,25.96364]
[1776687260716,43.3,75387.32,4.9,0.42328,0.00014,25.96172]
[1776687265760,43.3,75387.81,4.9,0.42336,0.00014,25.96285]
[1776687271761,43.31,75387.54,4.9,0.42333,0.00014,25.96237]
[1776687277880,43.31,75389.05,4.9,0.42353,0.00014,25.96228]
[1776687283685,43.31,75387.31,4.9,0.4233,0.00014,25.95875]
[1776687285303,43.31,75386.95,4.9,0.42325,0.00014,25.95801]
[1776687285702,43.31,75383.9,4.9,0.42284,0.00014,25.95163]
[1776687287725,43.31,75381.49,4.9,0.42251,0.00014,25.94656]
[1776687287807,43.31,75380.33,4.9,0.42235,0.00014,25.94414]
[1776687290177,43.32,75380.92,4.9,0.42244,0.00014,25.94541]
[1776687290460,43.32,75380.92,4.9,0.42244,0.00014,25.94541]
[1776687293257,43.32,75380.96,4.9,0.42245,0.00014,25.94556]
[1776687293482,43.32,75380.96,4.9,0.42245,0.00014,25.94556]
[1776687296487,43.32,75380.85,4.9,0.42244,0.00014,25.9454]
[1776687297530,43.32,75380.82,4.9,0.42244,0.00014,25.94539]
[1776687299592,43.32,75380.82,4.9,0.42244,0.00014,25.94539]
[1776687299845,43.32,75380.82,4.9,0.42244,0.00014,25.94539]
[1776687301829,43.33,75380.78,4.9,0.42244,0.00014,25.9454]
[1776687301873,43.33,75380.78,4.9,0.42244,0.00014,25.9454]
[1776687301893,43.33,75380.6,4.9,0.42242,0.00014,25.94505]
[1776687302193,43.33,75380.6,4.9,0.42242,0.00014,25.94505]
[1776687302825,43.33,75374.13,4.9,0.42154,0.00014,25.93134]
[1776687307860,43.33,75370.24,4.9,0.42102,0.00014,25.92317]
[1776687312485,43.34,75369.93,4.9,0.42098,0.00014,25.92256]
[1776687312532,43.34,75369.93,4.9,0.42098,0.00014,25.92256]
[1776687317658,43.34,75369.76,4.9,0.42097,0.00014,25.92234]
[1776687319935,43.34,75370.01,4.9,0.42101,0.00014,25.92299]
[1776687319961,43.35,75369.44,4.9,0.42093,0.00014,25.9218]
[1776687320028,43.35,75369.44,4.9,0.42093,0.00014,25.9218]
[1776687320400,43.35,75369.44,4.9,0.42093,0.00014,25.9218]
[1776687320951,43.35,75359.92,4.9,0.41964,0.00014,25.90128]
[1776687324512,43.35,75350.7,4.9,0.41839,0.00014,25.88113]
[1776687327778,43.35,75357.66,4.9,0.41933,0.00014,25.89637]
[1776687333567,43.35,75357.63,4.9,0.41933,0.00014,25.89315]
[1776687336799,43.36,75357.23,4.9,0.41929,0.00014,25.8924]
[1776687342332,43.36,75353.47,4.9,0.41879,0.00014,25.88436]
[1776687342344,43.36,75353.47,4.9,0.41879,0.00014,25.88436]
[1776687342427,43.36,75353.47,4.9,0.41879,0.00014,25.88436]
[1776687343065,43.36,75353.47,4.9,0.41879,0.00014,25.88439]
[1776687343248,43.36,75347.08,4.9,0.41792,0.00014,25.87033]
[1776687345013,43.36,75342.76,4.9,0.41734,0.00014,25.86076]
[1776687345378,43.36,75342.76,4.9,0.41734,0.00014,25.86076]
[1776687345496,43.36,75342.76,4.9,0.41734,0.00014,25.86076]
[1776687345506,43.36,75337.18,4.9,0.41658,0.00014,25.84832]
[1776687346008,43.36,75337.18,4.9,0.41658,0.00014,25.84832]
[1776687346117,43.36,75337.18,4.9,0.41658,0.00014,25.84832]
[1776687346958,43.36,75337.18,4.9,0.41658,0.00014,25.84832]
[1776687346128,43.36,75328.43,4.9,0.41539,0.00014,25.8286]
[1776687349680,43.36,75325.23,4.9,0.41495,0.00014,25.82128]
[1776687352087,43.36,75324.56,4.9,0.41485,0.00014,25.81964]
[1776687353282,43.36,75324.52,4.9,0.41484,0.00014,25.81951]
[1776687355600,43.36,75324.41,4.9,0.41482,0.00014,25.81923]
[1776687355867,43.36,75324.41,4.9,0.41482,0.00014,25.81923]
[1776687357488,43.35,75326.79,4.9,0.41514,0.00014,25.82453]
[1776687357656,43.35,75326.79,4.9,0.41514,0.00014,25.82453]
[1776687357717,43.35,75326.79,4.9,0.41514,0.00014,25.82453]
[1776687357817,43.35,75328.42,4.9,0.41536,0.00014,25.82819]
[1776687358802,43.35,75338.85,4.9,0.41678,0.00014,25.85166]
[1776687362912,43.35,75342.88,4.9,0.41732,0.00014,25.86061]
[1776687363175,43.35,75342.47,4.9,0.41726,0.00014,25.85967]
[1776687364736,43.35,75345.05,4.9,0.41761,0.00014,25.8654]
[1776687366494,43.35,75351.32,4.9,0.41847,0.00014,25.87923]
[1776687371529,43.35,75354.75,4.9,0.41893,0.00014,25.88675]
[1776687374858,43.35,75352.57,4.9,0.41864,0.00014,25.88197]
[1776687374956,43.35,75352.57,4.9,0.41864,0.00014,25.88197]
[1776687375554,43.35,75360.52,4.9,0.41972,0.00014,25.89932]
[1776687376771,43.35,75360.52,4.9,0.41972,0.00014,25.89932]
[1776687376782,43.35,75360.52,4.9,0.41972,0.00014,25.89932]
[1776687376988,43.35,75360.52,4.9,0.41972,0.00014,25.89932]
[1776687376844,43.35,75362.53,4.9,0.41999,0.00014,25.90367]
[1776687377262,43.35,75362.53,4.9,0.41999,0.00014,25.90367]
[1776687379826,43.35,75366.33,4.9,0.42051,0.00014,25.9119]
[1776687380195,43.35,75366.15,4.9,0.42049,0.00014,25.91154]
[1776687381353,43.35,75365.4,4.9,0.42039,0.00014,25.90996]
[1776687381691,43.35,75365.4,4.9,0.42039,0.00014,25.90996]
[1776687382503,43.35,75365.36,4.9,0.42038,0.00014,25.9099]
[1776687383093,43.35,75368.95,4.9,0.42088,0.00014,25.91766]
[1776687383466,43.35,75368.95,4.9,0.42088,0.00014,25.91766]
[1776687384207,43.35,75370.77,4.9,0.42112,0.00014,25.92158]
[1776687384721,43.35,75370.77,4.9,0.42112,0.00014,25.92158]
[1776687384764,43.36,75371.07,4.9,0.42117,0.00014,25.92225]
[1776687390343,43.36,75366.96,4.9,0.42061,0.00014,25.9135]
[1776687390434,43.36,75366.96,4.9,0.42061,0.00014,25.9135]
[1776687390671,43.36,75366.96,4.9,0.42061,0.00014,25.9135]
[1776687390736,43.36,75368.58,4.9,0.42083,0.00014,25.91699]
[1776687391041,43.36,75368.58,4.9,0.42083,0.00014,25.91699]
[1776687392381,43.36,75370.14,4.9,0.42104,0.00014,25.91703]
[1776687393470,43.36,75373.24,4.9,0.42146,0.00014,25.92368]
[1776687395498,43.36,75375.96,4.9,0.42184,0.00014,25.92951]
[1776687395528,43.36,75375.96,4.9,0.42184,0.00014,25.92951]
[1776687395719,43.36,75375.96,4.9,0.42184,0.00014,25.92951]
[1776687395813,43.36,75375.96,4.9,0.42184,0.00014,25.92951]
[1776687395884,43.36,75375.96,4.9,0.42184,0.00014,25.92951]
[1776687395971,43.36,75375.96,4.9,0.42184,0.00014,25.92951]
[1776687396480,43.36,75384.51,4.9,0.423,0.00014,25.9476]
[1776687397055,43.36,75384.51,4.9,0.423,0.00014,25.9476]
[1776687397113,43.36,75384.51,4.9,0.423,0.00014,25.9476]
[1776687397487,43.36,75391.95,4.9,0.42402,0.00014,25.96314]
[1776687398575,43.36,75391.95,4.9,0.42402,0.00014,25.96314]
[1776687398763,43.36,75391.95,4.9,0.42402,0.00014,25.96314]
[1776687398905,43.36,75391.95,4.9,0.42402,0.00014,25.96314]
[1776687399256,43.36,75396.03,4.9,0.42457,0.00014,25.97159]
[1776687399565,43.36,75396.03,4.9,0.42457,0.00014,25.97159]
[1776687400008,43.36,75396.03,4.9,0.42457,0.00014,25.97159]
[1776687401609,43.36,75401.46,4.9,0.42532,0.00014,25.98275]
[1776687402647,43.36,75402.22,4.9,0.42542,0.00014,25.9843]
[1776687403661,43.36,75402.26,4.9,0.42542,0.00014,25.98438]
[1776687404609,43.36,75402.3,4.9,0.42543,0.00014,25.98446]
[1776687404841,43.36,75402.3,4.9,0.42543,0.00014,25.98446]
[1776687404894,43.36,75402.3,4.9,0.42543,0.00014,25.98446]
[1776687405211,43.36,75402.46,4.9,0.42545,0.00014,25.98479]
[1776687407821,43.36,75402.66,4.9,0.42548,0.00014,25.98519]
[1776687408109,43.36,75401.93,4.9,0.42538,0.00014,25.9837]
[1776687408125,43.36,75401.93,4.9,0.42538,0.00014,25.9837]
[1776687408220,43.36,75401.93,4.9,0.42538,0.00014,25.9837]
[1776687408796,43.36,75401.93,4.9,0.42538,0.00014,25.9837]
[1776687410456,43.36,75404.99,4.9,0.4258,0.00014,25.98994]
[1776687410608,43.36,75404.99,4.9,0.4258,0.00014,25.98994]
[1776687410974,43.36,75404.99,4.9,0.4258,0.00014,25.98994]
[1776687411003,43.36,75404.99,4.9,0.4258,0.00014,25.98994]
[1776687411246,43.36,75403.77,4.9,0.42563,0.00014,25.98743]
[1776687411308,43.36,75403.77,4.9,0.42563,0.00014,25.98743]
[1776687411659,43.36,75403.77,4.9,0.42563,0.00014,25.98743]
[1776687412355,43.36,75404.41,4.9,0.42571,0.00014,25.98871]
[1776687413839,43.36,75406.73,4.9,0.42603,0.00014,25.99342]
[1776687414048,43.36,75406.73,4.9,0.42603,0.00014,25.99342]
[1776687416909,43.36,75405.8,4.9,0.4259,0.00014,25.99146]
[1776687417179,43.36,75409.83,4.9,0.42645,0.00014,25.99963]
[1776687420072,43.36,75410.31,4.9,0.42651,0.00014,26.00057]
[1776687421211,43.36,75410.24,4.9,0.4265,0.00014,26.00042]
[1776687422056,43.36,75410.24,4.9,0.4265,0.00014,26.00042]
[1776687422497,43.36,75412.02,4.9,0.42674,0.00014,26.00401]
[1776687422848,43.36,75412.02,4.9,0.42674,0.00014,26.00401]
[1776687423021,43.36,75412.02,4.9,0.42674,0.00014,26.00401]
[1776687423197,43.36,75412.77,4.9,0.42684,0.00014,26.00549]
[1776687423303,43.36,75412.77,4.9,0.42684,0.00014,26.00549]
[1776687426635,43.36,75413.36,4.9,0.42692,0.00014,26.00666]
[1776687426836,43.36,75413.36,4.9,0.42692,0.00014,26.00666]
[1776687429520,43.35,75412.33,4.9,0.42678,0.00014,26.00455]
[1776687430524,43.35,75410.51,4.9,0.42653,0.00014,26.00087]
[1776687431024,43.35,75410.51,4.9,0.42653,0.00014,26.00087]
[1776687431440,43.35,75408.91,4.9,0.42631,0.00014,25.99762]
[1776687431635,43.35,75408.91,4.9,0.42631,0.00014,25.99762]
[1776687432554,43.35,75406.12,4.9,0.42593,0.00014,25.99194]
[1776687433707,43.35,75402.19,4.9,0.42539,0.00014,25.98391]
[1776687435664,43.35,75403.01,4.9,0.4255,0.00014,25.98553]
[1776687435931,43.35,75403.01,4.9,0.4255,0.00014,25.98553]
[1776687436014,43.35,75403.01,4.9,0.4255,0.00014,25.98553]
[1776687436652,43.35,75403.72,4.9,0.42559,0.00014,25.98694]
[1776687436829,43.35,75403.72,4.9,0.42559,0.00014,25.98694]
[1776687438612,43.35,75407.08,4.9,0.42605,0.00014,25.99377]
[1776687438855,43.35,75407.08,4.9,0.42605,0.00014,25.99377]
[1776687439346,43.35,75408.39,4.9,0.42623,0.00014,25.99643]
[1776687439832,43.35,75408.39,4.9,0.42623,0.00014,25.99643]
[1776687440490,43.35,75409.78,4.9,0.42641,0.00014,25.99923]
[1776687441833,43.35,75410.84,4.9,0.42656,0.00014,26.00137]
[1776687442939,43.35,75411.38,4.9,0.42663,0.00014,26.00245]
[1776687443825,43.35,75411.93,4.9,0.4267,0.00014,26.00354]
[1776687444174,43.35,75412.11,4.9,0.42673,0.00014,26.0039]
[1776687444541,43.35,75412.11,4.9,0.42673,0.00014,26.0039]
[1776687444792,43.35,75412.11,4.9,0.42673,0.00014,26.0039]
[1776687444874,43.35,75412.11,4.9,0.42673,0.00014,26.0039]
[1776687445025,43.35,75412.11,4.9,0.42673,0.00014,26.0039]
[1776687445372,43.35,75413.18,4.9,0.42687,0.00014,26.00604]
[1776687447851,43.34,75413.29,4.9,0.42689,0.00014,26.00625]
[1776687448121,43.34,75413.1,4.9,0.42686,0.00014,26.00585]
[1776687450966,43.34,75413.14,4.9,0.42686,0.00014,26.00591]
[1776687452009,43.34,75413.18,4.9,0.42687,0.00014,26.00597]
[1776687452120,43.34,75414.49,4.9,0.42704,0.00014,26.00526]
[1776687453067,43.34,75414.49,4.9,0.42704,0.00014,26.00526]
[1776687453285,43.34,75418.52,4.9,0.42759,0.00014,26.01333]
[1776687457174,43.34,75420.28,4.9,0.42782,0.00014,26.01681]
[1776687457446,43.34,75420.28,4.9,0.42782,0.00014,26.01681]
[1776687460014,43.34,75420.24,4.9,0.42782,0.00014,26.01672]
[1776687460149,43.34,75419.69,4.9,0.42774,0.00014,26.01561]
[1776687460170,43.34,75419.69,4.9,0.42774,0.00014,26.01561]
[1776687460184,43.34,75419.69,4.9,0.42774,0.00014,26.01561]
[1776687460235,43.34,75419.69,4.9,0.42774,0.00014,26.01561]
[1776687460251,43.34,75419.69,4.9,0.42774,0.00014,26.01561]
[1776687460306,43.34,75419.69,4.9,0.42774,0.00014,26.01561]
[1776687460752,43.34,75419.69,4.9,0.42774,0.00014,26.01561]
[1776687461839,43.34,75423.64,4.9,0.42828,0.00014,26.02345]
[1776687462186,43.34,75427.84,4.9,0.42885,0.00014,26.03174]
[1776687463299,43.34,75429.4,4.9,0.42906,0.00014,26.03481]
[1776687464406,43.34,75429.69,4.9,0.4291,0.00014,26.03538]
[1776687464761,43.34,75429.69,4.9,0.4291,0.00014,26.03538]
[1776687464805,43.34,75429.69,4.9,0.4291,0.00014,26.03538]
[1776687464963,43.34,75431.15,4.9,0.4293,0.00014,26.03825]
[1776687465628,43.34,75431.15,4.9,0.4293,0.00014,26.03825]
[1776687465630,43.34,75431.15,4.9,0.4293,0.00014,26.03825]
[1776687465656,43.34,75431.15,4.9,0.4293,0.00014,26.03825]
[1776687465705,43.34,75431.15,4.9,0.4293,0.00014,26.03825]
[1776687466052,43.34,75440.74,4.9,0.43061,0.00014,26.0569]
[1776687466977,43.34,75450.59,4.9,0.43196,0.00014,26.07576]
[1776687468990,43.34,75452.37,4.9,0.4322,0.00014,26.07913]
[1776687470901,43.34,75452.1,4.9,0.43217,0.00014,26.07861]
[1776687474535,43.33,75446.35,4.9,0.43137,0.00014,26.06759]
[1776687475445,43.33,75446.38,4.9,0.43138,0.00014,26.06764]
[1776687477615,43.33,75442.15,4.9,0.4308,0.00014,26.0595]
[1776687477641,43.33,75442.15,4.9,0.4308,0.00014,26.0595]
[1776687477921,43.33,75442.15,4.9,0.4308,0.00014,26.0595]
[1776687480751,43.33,75445.92,4.9,0.43131,0.00014,26.06672]
[1776687481571,43.33,75447.97,4.9,0.43159,0.00014,26.07063]
[1776687483525,43.33,75446.27,4.9,0.43136,0.00014,26.06735]
[1776687483527,43.33,75446.27,4.9,0.43136,0.00014,26.06735]
[1776687483915,43.33,75446.27,4.9,0.43136,0.00014,26.06735]
[1776687488443,43.33,75454.98,4.9,0.43255,0.00014,26.08388]
[1776687490055,43.33,75454.98,4.9,0.43255,0.00014,26.08388]
[1776687494271,43.33,75455.61,4.9,0.43263,0.00014,26.08504]
[1776687494943,43.33,75455.61,4.9,0.43263,0.00014,26.08504]
[1776687495009,43.33,75455.61,4.9,0.43263,0.00014,26.08504]
[1776687500424,43.33,75457.41,4.9,0.43287,0.00014,26.08842]
[1776687501683,43.33,75457.34,4.9,0.43286,0.00014,26.08829]
[1776687501931,43.33,75457.34,4.9,0.43286,0.00014,26.08829]
[1776687502122,43.33,75457.34,4.9,0.43286,0.00014,26.08829]
[1776687502416,43.33,75457.34,4.9,0.43287,0.00014,26.08829]
[1776687502980,43.33,75448.46,4.9,0.43165,0.00014,26.07147]
[1776687503862,43.33,75448.46,4.9,0.43165,0.00014,26.07147]
[1776687503963,43.33,75439.86,4.9,0.43047,0.00014,26.05494]
[1776687504520,43.33,75439.86,4.9,0.43047,0.00014,26.05494]
[1776687508018,43.33,75442.11,4.9,0.43078,0.00014,26.05926]
[1776687508153,43.33,75442.11,4.9,0.43078,0.00014,26.05926]
[1776687508195,43.33,75444.1,4.9,0.43105,0.00014,26.06308]
[1776687508269,43.33,75447.92,4.9,0.43157,0.00014,26.07039]
[1776687509591,43.33,75447.92,4.9,0.43157,0.00014,26.07039]
[1776687509631,43.33,75447.92,4.9,0.43157,0.00014,26.07039]
[1776687509729,43.33,75447.92,4.9,0.43157,0.00014,26.07039]
[1776687510212,43.33,75450.73,4.9,0.43196,0.00014,26.07577]
[1776687510480,43.33,75450.73,4.9,0.43196,0.00014,26.07577]
[1776687512263,43.33,75454.18,4.9,0.43242,0.00014,26.07901]
[1776687512670,43.33,75454.18,4.9,0.43242,0.00014,26.07901]
[1776687512903,43.33,75454.18,4.9,0.43242,0.00014,26.07901]
[1776687515560,43.33,75454.69,4.9,0.4325,0.00014,26.08004]
[1776687515611,43.33,75454.69,4.9,0.4325,0.00014,26.08004]
[1776687515767,43.33,75454.69,4.9,0.4325,0.00014,26.08004]
[1776687515949,43.33,75454.69,4.9,0.4325,0.00014,26.08004]
[1776687516035,43.33,75454.69,4.9,0.4325,0.00014,26.08004]
[1776687516111,43.33,75454.69,4.9,0.4325,0.00014,26.08004]
[1776687516329,43.33,75454.69,4.9,0.4325,0.00014,26.08007]
[1776687516414,43.33,75472.33,4.9,0.43492,0.00014,26.11293]
[1776687517981,43.33,75474.82,4.9,0.43526,0.00014,26.1175]
[1776687518694,43.33,75474.82,4.9,0.43526,0.00014,26.1175]
[1776687518747,43.33,75474.82,4.9,0.43526,0.00014,26.1175]
[1776687519034,43.33,75474.82,4.9,0.43526,0.00014,26.1175]
[1776687519323,43.34,75477.21,4.9,0.43559,0.00014,26.12187]
[1776687519667,43.34,75477.21,4.9,0.43559,0.00014,26.12187]
[1776687519886,43.34,75477.21,4.9,0.43559,0.00014,26.12187]
[1776687522155,43.34,75478.38,4.9,0.43575,0.00014,26.12401]
[1776687523152,43.34,75477.4,4.9,0.43562,0.00014,26.12223]
[1776687524919,43.34,75477.64,4.9,0.43565,0.00014,26.12268]
[1776687525587,43.34,75480.36,4.9,0.43602,0.00014,26.12762]
[1776687525992,43.34,75472.18,4.9,0.4349,0.00014,26.11272]
[1776687527413,43.34,75467.24,4.9,0.43423,0.00014,26.10363]
[1776687527466,43.34,75467.24,4.9,0.43423,0.00014,26.10363]
[1776687531383,43.34,75460.49,4.9,0.43331,0.00014,26.09116]
[1776687535116,43.34,75458.69,4.9,0.43307,0.00014,26.08785]
[1776687535127,43.35,75459.46,4.9,0.43318,0.00014,26.08933]
[1776687536178,43.35,75459.28,4.9,0.43315,0.00014,26.089]
[1776687536203,43.35,75459.28,4.9,0.43315,0.00014,26.089]
[1776687536393,43.35,75459.28,4.9,0.43315,0.00014,26.089]
[1776687537709,43.35,75456.98,4.9,0.43284,0.00014,26.08469]
[1776687540047,43.35,75458.33,4.9,0.43303,0.00014,26.08724]
[1776687541603,43.35,75465.71,4.9,0.43404,0.00014,26.10103]
[1776687541607,43.35,75465.71,4.9,0.43404,0.00014,26.10103]
[1776687546635,43.35,75459.44,4.9,0.43319,0.00014,26.0894]
[1776687550246,43.35,75458.68,4.9,0.43309,0.00014,26.08804]
[1776687551233,43.36,75461.25,4.9,0.43344,0.00014,26.09286]
[1776687552047,43.36,75461.25,4.9,0.43344,0.00014,26.09286]
[1776687552121,43.36,75465.63,4.9,0.43404,0.00014,26.10104]
[1776687554870,43.36,75469.49,4.9,0.43457,0.00014,26.10819]
[1776687554972,43.36,75467.46,4.9,0.43429,0.00014,26.10442]
[1776687561083,43.36,75469.73,4.9,0.43461,0.00014,26.10868]
[1776687565938,43.36,75475.06,4.9,0.43535,0.00014,26.11851]
[1776687566040,43.36,75475.16,4.9,0.43536,0.00014,26.1187]
[1776687568594,43.37,75475.38,4.9,0.43539,0.00014,26.11914]
[1776687572871,43.37,75480.08,4.9,0.43603,0.00014,26.12439]
[1776687572940,43.37,75480.08,4.9,0.43603,0.00014,26.12439]
[1776687573955,43.37,75476.82,4.9,0.43558,0.00014,26.11849]
[1776687574200,43.37,75476.82,4.9,0.43558,0.00014,26.11849]
[1776687574403,43.37,75476.44,4.9,0.43553,0.00014,26.11781]
[1776687577556,43.37,75481.41,4.9,0.43622,0.00014,26.12684]
[1776687577784,43.37,75481.41,4.9,0.43622,0.00014,26.12684]
[1776687577877,43.37,75481.41,4.9,0.43622,0.00014,26.12684]
[1776687578764,43.37,75473.83,4.9,0.43518,0.00014,26.11309]
[1776687582963,43.37,75477.64,4.9,0.43571,0.00014,26.12007]
[1776687583198,43.37,75477.64,4.9,0.43571,0.00014,26.12007]
[1776687586781,43.37,75476.13,4.9,0.4355,0.00014,26.11736]
[1776687587001,43.37,75476.13,4.9,0.4355,0.00014,26.11736]
[1776687589834,43.38,75477.38,4.9,0.43568,0.00014,26.11967]
[1776687590879,43.38,75477.04,4.9,0.43563,0.00014,26.11906]
[1776687596115,43.38,75479.88,4.9,0.43602,0.00014,26.12425]
[1776687596340,43.38,75479.8,4.9,0.43601,0.00014,26.12412]
[1776687599065,43.38,75479.31,4.9,0.43595,0.00014,26.12325]
[1776687599322,43.38,75479.16,4.9,0.43593,0.00014,26.12298]
[1776687602241,43.38,75480.86,4.9,0.43616,0.00014,26.12607]
[1776687602480,43.38,75480.86,4.9,0.43616,0.00014,26.12607]
[1776687603414,43.38,75481.09,4.9,0.43619,0.00014,26.1265]
[1776687604330,43.38,75485.42,4.9,0.43679,0.00014,26.13428]
[1776687604451,43.38,75485.42,4.9,0.43679,0.00014,26.13428]
[1776687604545,43.38,75485.42,4.9,0.43679,0.00014,26.13428]
[1776687604554,43.38,75485.42,4.9,0.43679,0.00014,26.13428]
[1776687605338,43.38,75487.73,4.9,0.4371,0.00014,26.13842]
[1776687605551,43.38,75487.73,4.9,0.4371,0.00014,26.13842]
[1776687607525,43.38,75486.87,4.9,0.43699,0.00014,26.13688]
[1776687608319,43.38,75487.52,4.9,0.43708,0.00014,26.13805]
[1776687608662,43.38,75487.52,4.9,0.43708,0.00014,26.13805]
[1776687608720,43.38,75487.52,4.9,0.43708,0.00014,26.13805]
[1776687608789,43.38,75487.52,4.9,0.43708,0.00014,26.13805]
[1776687608791,43.38,75487.52,4.9,0.43708,0.00014,26.13805]
[1776687608801,43.38,75487.52,4.9,0.43708,0.00014,26.13805]
[1776687608820,43.38,75487.52,4.9,0.43708,0.00014,26.13805]
[1776687608977,43.38,75487.52,4.9,0.43708,0.00014,26.13805]
[1776687609055,43.38,75487.52,4.9,0.43708,0.00014,26.13805]
[1776687609169,43.38,75495.47,4.9,0.43816,0.00014,26.15214]
[1776687609987,43.38,75503.66,4.9,0.43929,0.00014,26.16645]
[1776687610281,43.38,75503.66,4.9,0.43929,0.00014,26.16645]
[1776687611772,43.38,75505.97,4.9,0.4396,0.00014,26.17046]
[1776687611927,43.38,75505.97,4.9,0.4396,0.00014,26.17046]
[1776687611949,43.38,75505.97,4.9,0.4396,0.00014,26.17046]
[1776687612823,43.38,75508.42,4.9,0.43994,0.00014,26.1747]
[1776687613200,43.38,75508.42,4.9,0.43994,0.00014,26.1747]
[1776687617465,43.38,75515.38,4.9,0.44089,0.00014,26.18653]
[1776687617596,43.38,75515.38,4.9,0.44089,0.00014,26.18653]
[1776687617846,43.38,75515.38,4.9,0.44089,0.00014,26.18653]
[1776687619018,43.38,75515.42,4.9,0.44089,0.00014,26.18658]
[1776687620688,43.38,75515.14,4.9,0.44085,0.00014,26.18607]
[1776687621743,43.38,75515.48,4.9,0.44089,0.00014,26.18664]
[1776687624000,43.37,75515.51,4.9,0.44089,0.00014,26.18665]
[1776687624181,43.37,75515.51,4.9,0.44089,0.00014,26.18665]
[1776687625723,43.37,75515.51,4.9,0.44089,0.00014,26.18662]
[1776687625951,43.37,75515.51,4.9,0.44089,0.00014,26.18662]
[1776687626960,43.37,75513.24,4.9,0.44058,0.00014,26.18274]
[1776687627173,43.37,75513.24,4.9,0.44058,0.00014,26.18274]
[1776687630251,43.37,75512.5,4.9,0.44047,0.00014,26.18143]
[1776687630522,43.37,75512.46,4.9,0.44046,0.00014,26.18133]
[1776687631759,43.37,75511.45,4.9,0.44032,0.00014,26.17629]
[1776687631805,43.37,75511.45,4.9,0.44032,0.00014,26.17629]
[1776687631903,43.37,75511.45,4.9,0.44032,0.00014,26.17629]
[1776687632412,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687632452,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687632475,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687632504,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687632613,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687632655,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687632978,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687633042,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687633124,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687633193,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687633264,43.37,75511.0,4.9,0.44025,0.00014,26.17551]
[1776687633149,43.37,75529.72,4.9,0.44282,0.00014,26.20704]
[1776687633371,43.37,75529.72,4.9,0.44282,0.00014,26.20704]
[1776687633559,43.37,75529.72,4.9,0.44282,0.00014,26.20704]
[1776687633974,43.37,75529.72,4.9,0.44282,0.00014,26.20704]
[1776687634197,43.37,75529.72,4.9,0.44282,0.00014,26.20704]
[1776687634267,43.37,75529.72,4.9,0.44282,0.00014,26.20704]
[1776687634210,43.37,75539.74,4.9,0.4442,0.00014,26.2235]
[1776687634512,43.37,75539.74,4.9,0.4442,0.00014,26.2235]
[1776687634519,43.37,75539.74,4.9,0.4442,0.00014,26.2235]
[1776687635163,43.37,75540.54,4.9,0.44431,0.00014,26.2248]
[1776687635446,43.37,75540.54,4.9,0.44431,0.00014,26.2248]
[1776687635461,43.37,75540.54,4.9,0.44431,0.00014,26.2248]
[1776687636813,43.37,75539.96,4.9,0.44423,0.00014,26.22387]
[1776687636972,43.37,75539.96,4.9,0.44423,0.00014,26.22387]
[1776687637079,43.37,75539.96,4.9,0.44423,0.00014,26.22387]
[1776687637387,43.37,75539.6,4.9,0.44418,0.00014,26.22328]
[1776687639194,43.37,75539.49,4.9,0.44416,0.00014,26.22309]
[1776687640299,43.36,75539.34,4.9,0.44414,0.00014,26.22282]
[1776687640405,43.36,75539.34,4.9,0.44414,0.00014,26.22282]
[1776687641205,43.37,75539.91,4.9,0.44422,0.00014,26.22376]
[1776687642305,43.37,75539.98,4.9,0.44423,0.00014,26.22389]
[1776687643372,43.37,75539.94,4.9,0.44423,0.00014,26.22384]
[1776687643395,43.37,75539.94,4.9,0.44423,0.00014,26.22384]
[1776687643487,43.37,75539.94,4.9,0.44423,0.00014,26.22384]
[1776687643585,43.37,75539.94,4.9,0.44423,0.00014,26.22384]
[1776687643711,43.37,75539.94,4.9,0.44423,0.00014,26.22384]
[1776687643916,43.37,75539.94,4.9,0.44423,0.00014,26.22384]
[1776687644008,43.37,75539.94,4.9,0.44423,0.00014,26.22384]
[1776687644226,43.37,75546.52,4.9,0.44513,0.00014,26.23447]
[1776687644525,43.37,75546.52,4.9,0.44513,0.00014,26.23447]
[1776687644534,43.37,75546.52,4.9,0.44513,0.00014,26.23447]
[1776687646438,43.37,75542.11,4.9,0.44453,0.00014,26.22741]
[1776687648107,43.37,75543.25,4.9,0.44469,0.00014,26.22927]
[1776687648237,43.37,75543.25,4.9,0.44469,0.00014,26.22927]
[1776687648423,43.37,75546.32,4.9,0.44511,0.00014,26.23422]
[1776687648556,43.37,75546.32,4.9,0.44511,0.00014,26.23422]
[1776687651152,43.37,75551.4,4.9,0.44581,0.00014,26.24236]
[1776687652662,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687652679,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687652768,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687653097,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687653107,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687653120,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687653197,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687653901,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687654090,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687654107,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687654207,43.38,75552.75,4.9,0.446,0.00014,26.24453]
[1776687654320,43.38,75647.01,4.9,0.45895,0.00014,26.38012]
[1776687654977,43.38,75647.01,4.9,0.45895,0.00014,26.38012]
[1776687655134,43.38,75647.01,4.9,0.45895,0.00014,26.38012]
[1776687655278,43.38,75647.01,4.9,0.45895,0.00014,26.38012]
[1776687655558,43.38,75647.01,4.9,0.45895,0.00014,26.38012]
[1776687655572,43.38,75647.01,4.9,0.45895,0.00014,26.38012]
[1776687656224,43.38,75647.01,4.9,0.45895,0.00014,26.38012]
[1776687656254,43.38,75670.4,4.9,0.46217,0.00014,26.40948]
[1776687656727,43.38,75670.4,4.9,0.46217,0.00014,26.40948]
[1776687656780,43.38,75670.4,4.9,0.46217,0.00014,26.40948]
[1776687656855,43.38,75670.4,4.9,0.46217,0.00014,26.40948]
[1776687657024,43.38,75670.4,4.9,0.46217,0.00014,26.40948]
[1776687657106,43.38,75670.4,4.9,0.46217,0.00014,26.40948]
[1776687657113,43.38,75669.03,4.9,0.46198,0.00014,26.40781]
[1776687657854,43.38,75669.03,4.9,0.46198,0.00014,26.40781]
[1776687657949,43.38,75669.03,4.9,0.46198,0.00014,26.40781]
[1776687658111,43.38,75669.03,4.9,0.46198,0.00014,26.40781]
[1776687658134,43.38,75657.55,4.9,0.46041,0.00014,26.39357]
[1776687658456,43.38,75657.55,4.9,0.46041,0.00014,26.39357]
[1776687658648,43.38,75657.55,4.9,0.46041,0.00014,26.39357]
[1776687659066,43.38,75657.55,4.9,0.46041,0.00014,26.39357]
[1776687659139,43.38,75635.44,4.9,0.45736,0.00014,26.36499]
[1776687660090,43.38,75635.44,4.9,0.45736,0.00014,26.36499]
[1776687660258,43.38,75635.44,4.9,0.45736,0.00014,26.36499]
[1776687660187,43.38,75621.45,4.9,0.45544,0.00014,26.34613]
[1776687660839,43.38,75621.45,4.9,0.45544,0.00014,26.34613]
[1776687661121,43.38,75621.45,4.9,0.45544,0.00014,26.34613]
[1776687661250,43.38,75621.45,4.9,0.45544,0.00014,26.34613]
[1776687661311,43.38,75621.45,4.9,0.45544,0.00014,26.34613]
[1776687661302,43.38,75617.23,4.9,0.45486,0.00014,26.34032]
[1776687661514,43.38,75617.23,4.9,0.45486,0.00014,26.34032]
[1776687661620,43.38,75617.23,4.9,0.45486,0.00014,26.34032]
[1776687661657,43.38,75617.23,4.9,0.45486,0.00014,26.34032]
[1776687661997,43.38,75617.23,4.9,0.45486,0.00014,26.34032]
[1776687662063,43.38,75617.23,4.9,0.45486,0.00014,26.34032]
[1776687662132,43.38,75617.23,4.9,0.45486,0.00014,26.34032]
[1776687662179,43.38,75613.55,4.9,0.45436,0.00014,26.3352]
[1776687662392,43.38,75613.55,4.9,0.45436,0.00014,26.3352]
[1776687663086,43.38,75613.55,4.9,0.45436,0.00014,26.3352]
[1776687663276,43.38,75613.55,4.9,0.45436,0.00014,26.3352]
[1776687663773,43.38,75618.94,4.9,0.4551,0.00014,26.34269]
[1776687665279,43.38,75624.18,4.9,0.45582,0.00014,26.34987]
[1776687665528,43.38,75629.66,4.9,0.45657,0.00014,26.3573]
[1776687665569,43.38,75629.66,4.9,0.45657,0.00014,26.3573]
[1776687665603,43.38,75629.66,4.9,0.45657,0.00014,26.3573]
[1776687665643,43.38,75629.66,4.9,0.45657,0.00014,26.3573]
[1776687665895,43.38,75629.66,4.9,0.45657,0.00014,26.3573]
[1776687666085,43.38,75629.66,4.9,0.45657,0.00014,26.3573]
[1776687666213,43.38,75629.66,4.9,0.45657,0.00014,26.3573]
[1776687666266,43.38,75629.66,4.9,0.45657,0.00014,26.3573]
[1776687666304,43.38,75629.66,4.9,0.45657,0.00014,26.3573]
[1776687666258,43.38,75639.65,4.9,0.45795,0.00014,26.37059]
[1776687666667,43.38,75639.65,4.9,0.45795,0.00014,26.37059]
[1776687667293,43.38,75662.32,4.9,0.46107,0.00014,26.39958]
[1776687667808,43.38,75662.32,4.9,0.46107,0.00014,26.39958]
[1776687667811,43.38,75662.32,4.9,0.46107,0.00014,26.39958]
[1776687667884,43.38,75662.32,4.9,0.46107,0.00014,26.39958]
[1776687668116,43.38,75662.32,4.9,0.46107,0.00014,26.39958]
[1776687668151,43.38,75669.65,4.9,0.46208,0.00014,26.40861]
[1776687669344,43.38,75669.1,4.9,0.462,0.00014,26.40794]
[1776687669414,43.38,75669.1,4.9,0.462,0.00014,26.40794]
[1776687669885,43.38,75669.1,4.9,0.462,0.00014,26.40794]
[1776687670002,43.38,75669.1,4.9,0.462,0.00014,26.40794]
[1776687670049,43.38,75669.1,4.9,0.462,0.00014,26.40794]
[1776687670276,43.38,75669.1,4.9,0.462,0.00014,26.40794]
[1776687670320,43.38,75669.1,4.9,0.462,0.00014,26.40794]
[1776687670436,43.38,75666.82,4.9,0.46169,0.00014,26.40514]
[1776687670718,43.38,75666.82,4.9,0.46169,0.00014,26.40514]
[1776687671010,43.38,75666.82,4.9,0.46169,0.00014,26.40514]
[1776687671029,43.38,75666.82,4.9,0.46169,0.00014,26.40514]
[1776687671038,43.38,75666.82,4.9,0.46169,0.00014,26.40514]
[1776687671290,43.38,75666.82,4.9,0.46169,0.00014,26.40514]
[1776687671627,43.38,75670.7,4.9,0.46222,0.00014,26.40988]
[1776687671759,43.38,75670.7,4.9,0.46222,0.00014,26.40988]
[1776687671951,43.38,75670.7,4.9,0.46222,0.00014,26.40988]
[1776687672052,43.38,75670.7,4.9,0.46222,0.00014,26.40988]
[1776687672127,43.38,75670.7,4.9,0.46222,0.00014,26.40988]
[1776687672912,43.38,75668.04,4.9,0.46185,0.00014,26.40663]
[1776687673188,43.38,75668.04,4.9,0.46185,0.00014,26.40663]
[1776687673787,43.38,75662.29,4.9,0.46106,0.00014,26.39953]
[1776687674069,43.38,75662.29,4.9,0.46106,0.00014,26.39953]
[1776687674364,43.38,75666.24,4.9,0.46161,0.00014,26.40442]
[1776687676187,43.38,75664.41,4.9,0.46135,0.00014,26.40215]
[1776687677463,43.38,75657.22,4.9,0.46036,0.00014,26.39318]
[1776687678007,43.38,75657.22,4.9,0.46036,0.00014,26.39318]
[1776687679065,43.38,75651.59,4.9,0.45959,0.00014,26.38603]
[1776687681610,43.38,75651.59,4.9,0.45959,0.00014,26.38604]
[1776687681859,43.38,75651.59,4.9,0.45959,0.00014,26.38604]
[1776687681863,43.38,75651.59,4.9,0.45959,0.00014,26.38604]
[1776687681884,43.38,75651.59,4.9,0.45959,0.00014,26.38604]
[1776687681892,43.38,75651.59,4.9,0.45959,0.00014,26.38604]
[1776687681946,43.38,75651.59,4.9,0.45959,0.00014,26.38604]
[1776687681954,43.38,75651.59,4.9,0.45959,0.00014,26.38604]
[1776687682158,43.38,75651.02,4.9,0.45951,0.00014,26.38531]
[1776687682916,43.38,75636.67,4.9,0.45754,0.00014,26.36663]
[1776687683563,43.38,75628.38,4.9,0.4564,0.00014,26.35556]
[1776687685149,43.38,75628.38,4.9,0.4564,0.00014,26.35556]
[1776687685315,43.38,75628.38,4.9,0.4564,0.00014,26.35556]
[1776687685341,43.38,75628.38,4.9,0.4564,0.00014,26.35556]
[1776687685453,43.38,75627.33,4.9,0.45625,0.00014,26.35415]
[1776687685540,43.38,75627.33,4.9,0.45625,0.00014,26.35415]
[1776687685708,43.38,75627.33,4.9,0.45625,0.00014,26.35415]
[1776687685982,43.38,75627.33,4.9,0.45625,0.00014,26.35415]
[1776687686026,43.38,75627.33,4.9,0.45625,0.00014,26.35415]
[1776687686341,43.38,75617.95,4.9,0.45496,0.00014,26.34132]
[1776687687225,43.38,75610.25,4.9,0.4539,0.00014,26.33059]
[1776687689201,43.38,75613.26,4.9,0.45432,0.00014,26.33481]
[1776687689755,43.39,75612.75,4.9,0.45425,0.00014,26.33414]
[1776687689834,43.39,75612.75,4.9,0.45425,0.00014,26.33414]
[1776687689883,43.39,75612.75,4.9,0.45425,0.00014,26.33414]
[1776687691335,43.39,75606.2,4.9,0.45335,0.00014,26.32164]
[1776687691956,43.39,75606.2,4.9,0.45335,0.00014,26.32164]
[1776687692042,43.39,75606.2,4.9,0.45335,0.00014,26.32164]
[1776687692437,43.39,75602.38,4.9,0.45283,0.00014,26.31624]
[1776687692722,43.39,75602.38,4.9,0.45283,0.00014,26.31624]
[1776687692835,43.39,75602.38,4.9,0.45283,0.00014,26.31624]
[1776687692844,43.39,75602.38,4.9,0.45283,0.00014,26.31624]
[1776687692896,43.39,75590.93,4.9,0.45126,0.00014,26.29966]
[1776687694211,43.39,75590.93,4.9,0.45126,0.00014,26.29966]
[1776687694349,43.39,75590.93,4.9,0.45126,0.00014,26.29966]
[1776687694356,43.39,75584.19,4.9,0.45033,0.00014,26.28973]
[1776687694597,43.39,75584.19,4.9,0.45033,0.00014,26.28973]
[1776687695592,43.39,75582.42,4.9,0.45009,0.00014,26.28709]
[1776687695853,43.39,75582.42,4.9,0.45009,0.00014,26.28709]
[1776687695857,43.39,75582.42,4.9,0.45009,0.00014,26.28709]
[1776687696029,43.39,75582.42,4.9,0.45009,0.00014,26.28709]
[1776687698087,43.39,75573.28,4.9,0.44883,0.00014,26.27331]
[1776687698124,43.39,75573.28,4.9,0.44883,0.00014,26.27331]
[1776687698288,43.39,75573.28,4.9,0.44883,0.00014,26.27331]
[1776687698552,43.39,75574.43,4.9,0.44899,0.00014,26.27506]
[1776687699708,43.39,75576.29,4.9,0.44925,0.00014,26.27787]
[1776687700375,43.39,75576.29,4.9,0.44925,0.00014,26.27787]
[1776687700615,43.39,75571.85,4.9,0.44864,0.00014,26.27113]
[1776687700705,43.39,75571.85,4.9,0.44864,0.00014,26.27113]
[1776687700876,43.39,75571.85,4.9,0.44864,0.00014,26.27113]
[1776687701298,43.39,75564.41,4.9,0.44761,0.00014,26.25971]
[1776687701718,43.39,75557.61,4.9,0.44668,0.00014,26.24911]
[1776687704034,43.39,75562.29,4.9,0.44732,0.00014,26.25643]
[1776687704357,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687704586,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687704602,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687704705,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687704739,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687704787,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687704953,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687705251,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687705265,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687705346,43.39,75555.55,4.9,0.4464,0.00014,26.24589]
[1776687705305,43.39,75542.93,4.9,0.44467,0.00014,26.22576]
[1776687705924,43.39,75542.93,4.9,0.44467,0.00014,26.22576]
[1776687706149,43.39,75536.77,4.9,0.44382,0.00014,26.21576]
[1776687709372,43.39,75527.1,4.9,0.4425,0.00014,26.19981]
[1776687710859,43.39,75525.72,4.9,0.44231,0.00014,26.19751]
[1776687712120,43.39,75525.61,4.9,0.44229,0.00014,26.19733]
[1776687713842,43.39,75523.04,4.9,0.44194,0.00014,26.19304]
[1776687714917,43.39,75523.11,4.9,0.44195,0.00014,26.19316]
[1776687715069,43.39,75523.11,4.9,0.44195,0.00014,26.19316]
[1776687717260,43.39,75528.11,4.9,0.44264,0.00014,26.2015]
[1776687717390,43.39,75528.11,4.9,0.44264,0.00014,26.2015]
[1776687718889,43.39,75529.29,4.9,0.4428,0.00014,26.20345]
[1776687720378,43.39,75526.0,4.9,0.44235,0.00014,26.19799]
[1776687720384,43.39,75526.0,4.9,0.44235,0.00014,26.19799]
[1776687723303,43.39,75529.05,4.9,0.44276,0.00014,26.20306]
[1776687723453,43.39,75530.44,4.9,0.44296,0.00014,26.20536]
[1776687723512,43.39,75530.44,4.9,0.44296,0.00014,26.20536]
[1776687724096,43.39,75530.44,4.9,0.44296,0.00014,26.20536]
[1776687724299,43.39,75542.12,4.9,0.44456,0.00014,26.22447]
[1776687724936,43.39,75542.12,4.9,0.44456,0.00014,26.22447]
[1776687725052,43.39,75542.12,4.9,0.44456,0.00014,26.22447]
[1776687725089,43.39,75551.39,4.9,0.44583,0.00014,26.23932]
[1776687726101,43.39,75560.73,4.9,0.44711,0.00014,26.25402]
[1776687726485,43.39,75560.73,4.9,0.44711,0.00014,26.25402]
[1776687727491,43.4,75565.63,4.9,0.44779,0.00014,26.26163]
[1776687729343,43.4,75566.42,4.9,0.4479,0.00014,26.26286]
[1776687730194,43.4,75562.76,4.9,0.44739,0.00014,26.25721]
[1776687730213,43.4,75562.76,4.9,0.44739,0.00014,26.25721]
[1776687730219,43.4,75562.76,4.9,0.44739,0.00014,26.25721]
[1776687730434,43.4,75562.76,4.9,0.44739,0.00014,26.25721]
[1776687731046,43.4,75567.35,4.9,0.44802,0.00014,26.2643]
[1776687732272,43.4,75567.9,4.9,0.4481,0.00014,26.26515]
[1776687732426,43.4,75567.9,4.9,0.4481,0.00014,26.26515]
[1776687734922,43.4,75571.76,4.9,0.44863,0.00014,26.27108]
[1776687735214,43.4,75571.76,4.9,0.44863,0.00014,26.27108]
[1776687738030,43.4,75573.62,4.9,0.44889,0.00014,26.27394]
[1776687738836,43.4,75573.77,4.9,0.44891,0.00014,26.27418]
[1776687740993,43.4,75574.73,4.9,0.44905,0.00014,26.27566]
[1776687741093,43.4,75574.73,4.9,0.44905,0.00014,26.27566]
[1776687742194,43.4,75573.54,4.9,0.44889,0.00014,26.27387]
[1776687743662,43.41,75568.97,4.9,0.44826,0.00014,26.26691]
[1776687743781,43.41,75568.97,4.9,0.44826,0.00014,26.26691]
[1776687744005,43.41,75568.97,4.9,0.44826,0.00014,26.26691]
[1776687744019,43.41,75558.23,4.9,0.44679,0.00014,26.25028]
[1776687744982,43.41,75558.23,4.9,0.44679,0.00014,26.25028]
[1776687745026,43.41,75552.87,4.9,0.44605,0.00014,26.24185]
[1776687747318,43.41,75543.22,4.9,0.44473,0.00014,26.22646]
[1776687753082,43.41,75544.39,4.9,0.44489,0.00014,26.22508]
[1776687753618,43.41,75544.39,4.9,0.44489,0.00014,26.22508]
[1776687754089,43.41,75549.05,4.9,0.44553,0.00014,26.23255]
[1776687759124,43.42,75547.75,4.9,0.44536,0.00014,26.23054]
[1776687760103,43.42,75547.75,4.9,0.44536,0.00014,26.23054]
[1776687760131,43.42,75547.92,4.9,0.44538,0.00014,26.23082]
[1776687761534,43.42,75547.25,4.9,0.44529,0.00014,26.22976]
[1776687761732,43.42,75547.25,4.9,0.44529,0.00014,26.22976]
[1776687762041,43.42,75547.25,4.9,0.44529,0.00014,26.22976]
[1776687762373,43.42,75562.42,4.9,0.44738,0.00014,26.25368]
[1776687762677,43.42,75562.42,4.9,0.44738,0.00014,26.25368]
[1776687762921,43.42,75562.42,4.9,0.44738,0.00014,26.25368]
[1776687763159,43.42,75570.83,4.9,0.44853,0.00014,26.26663]
[1776687763629,43.42,75570.83,4.9,0.44853,0.00014,26.26663]
[1776687763797,43.42,75570.83,4.9,0.44853,0.00014,26.26663]
[1776687765214,43.42,75571.83,4.9,0.44867,0.00014,26.26815]
[1776687765289,43.42,75571.83,4.9,0.44867,0.00014,26.26815]
[1776687766346,43.42,75571.24,4.9,0.44859,0.00014,26.26725]
[1776687766500,43.42,75571.71,4.9,0.44865,0.00014,26.26797]
[1776687767438,43.42,75571.71,4.9,0.44865,0.00014,26.26797]
[1776687768759,43.42,75569.99,4.9,0.44841,0.00014,26.26534]
[1776687769788,43.42,75571.51,4.9,0.44862,0.00014,26.26766]
[1776687771952,43.42,75572.51,4.9,0.44876,0.00014,26.26919]
[1776687772951,43.42,75571.7,4.9,0.44865,0.00014,26.26795]
[1776687774393,43.42,75570.91,4.9,0.44854,0.00014,26.26674]
[1776687774685,43.42,75571.56,4.9,0.44863,0.00014,26.26773]
[1776687778394,43.42,75574.61,4.9,0.44905,0.00014,26.27236]
[1776687778977,43.42,75575.44,4.9,0.44916,0.00014,26.27361]
[1776687779174,43.42,75575.44,4.9,0.44916,0.00014,26.27361]
[1776687780579,43.42,75575.55,4.9,0.44917,0.00014,26.27377]
[1776687780987,43.42,75575.55,4.9,0.44917,0.00014,26.27377]
[1776687781059,43.42,75575.55,4.9,0.44917,0.00014,26.27377]
[1776687781205,43.42,75575.55,4.9,0.44917,0.00014,26.27377]
[1776687781468,43.42,75575.55,4.9,0.44917,0.00014,26.27377]
[1776687781288,43.42,75561.8,4.9,0.44729,0.00014,26.25269]
[1776687781767,43.42,75561.8,4.9,0.44729,0.00014,26.25269]
[1776687782172,43.42,75561.8,4.9,0.44729,0.00014,26.25269]
[1776687782295,43.42,75551.27,4.9,0.44584,0.00014,26.23617]
[1776687783578,43.42,75549.77,4.9,0.44564,0.00014,26.2338]
[1776687783584,43.42,75549.77,4.9,0.44564,0.00014,26.2338]
[1776687784309,43.42,75548.86,4.9,0.44551,0.00014,26.23234]
[1776687784820,43.42,75548.86,4.9,0.44551,0.00014,26.23234]
[1776687790154,43.42,75548.14,4.9,0.44542,0.00014,26.23119]
[1776687790243,43.42,75548.14,4.9,0.44542,0.00014,26.23119]
[1776687790350,43.42,75550.21,4.9,0.4457,0.00014,26.23449]
[1776687792384,43.42,75553.5,4.9,0.44615,0.00014,26.23972]
[1776687792468,43.42,75552.06,4.9,0.44596,0.00014,26.23745]
[1776687793767,43.42,75547.24,4.9,0.44529,0.00014,26.22977]
[1776687793913,43.42,75547.24,4.9,0.44529,0.00014,26.22977]
[1776687793947,43.42,75547.24,4.9,0.44529,0.00014,26.22977]
[1776687793950,43.42,75547.24,4.9,0.44529,0.00014,26.22977]
[1776687794276,43.42,75547.24,4.9,0.44529,0.00014,26.22977]
[1776687794316,43.42,75547.24,4.9,0.44529,0.00014,26.22977]
[1776687794488,43.42,75547.24,4.9,0.44529,0.00014,26.22977]
[1776687794495,43.42,75532.07,4.9,0.44321,0.00014,26.20515]
[1776687794661,43.42,75532.07,4.9,0.44321,0.00014,26.20515]
[1776687794716,43.42,75532.07,4.9,0.44321,0.00014,26.20515]
[1776687794873,43.42,75532.07,4.9,0.44321,0.00014,26.20515]
[1776687795447,43.42,75532.07,4.9,0.44321,0.00014,26.20515]
[1776687795490,43.42,75524.68,4.9,0.4422,0.00014,26.19289]
[1776687795661,43.42,75524.68,4.9,0.4422,0.00014,26.19289]
[1776687795682,43.42,75524.68,4.9,0.4422,0.00014,26.19289]
[1776687796516,43.42,75524.73,4.9,0.44221,0.00014,26.19296]
[1776687796738,43.42,75524.73,4.9,0.44221,0.00014,26.19296]
[1776687797014,43.42,75524.73,4.9,0.44221,0.00014,26.19296]
[1776687799592,43.42,75524.44,4.9,0.44216,0.00014,26.19243]
[1776687799815,43.42,75524.44,4.9,0.44216,0.00014,26.19243]
[1776687799857,43.42,75524.44,4.9,0.44216,0.00014,26.19243]
[1776687802809,43.41,75525.07,4.9,0.44224,0.00014,26.19344]
[1776687802984,43.41,75525.07,4.9,0.44224,0.00014,26.19344]
[1776687803672,43.41,75525.06,4.9,0.44224,0.00014,26.19341]
[1776687803746,43.41,75525.06,4.9,0.44224,0.00014,26.19341]
[1776687803747,43.41,75525.06,4.9,0.44224,0.00014,26.19341]
[1776687803763,43.41,75525.06,4.9,0.44224,0.00014,26.19341]
[1776687803765,43.41,75525.06,4.9,0.44224,0.00014,26.19341]
[1776687804449,43.41,75536.19,4.9,0.44377,0.00014,26.21179]
[1776687805284,43.41,75536.19,4.9,0.44377,0.00014,26.21179]
[1776687806623,43.41,75544.19,4.9,0.44486,0.00014,26.22476]
[1776687811818,43.41,75547.16,4.9,0.44526,0.00014,26.22623]
[1776687813513,43.41,75540.9,4.9,0.44441,0.00014,26.21616]
[1776687814228,43.41,75540.9,4.9,0.44441,0.00014,26.21616]
[1776687815352,43.41,75535.94,4.9,0.44373,0.00014,26.2081]
[1776687815527,43.41,75529.51,4.9,0.44284,0.00014,26.19752]
[1776687817258,43.41,75529.51,4.9,0.44284,0.00014,26.19752]
[1776687817378,43.41,75529.51,4.9,0.44284,0.00014,26.19752]
[1776687821941,43.41,75527.07,4.9,0.44251,0.00014,26.19347]
[1776687821983,43.41,75527.07,4.9,0.44251,0.00014,26.19347]
[1776687827400,43.41,75525.47,4.9,0.44229,0.00014,26.1908]
[1776687829656,43.41,75525.48,4.9,0.44229,0.00014,26.19082]
[1776687831669,43.41,75522.8,4.9,0.44192,0.00014,26.18634]
[1776687831852,43.41,75522.8,4.9,0.44192,0.00014,26.18634]
[1776687832127,43.41,75522.8,4.9,0.44192,0.00014,26.18634]
[1776687832228,43.41,75522.66,4.9,0.4419,0.00014,26.18611]
[1776687834105,43.41,75521.79,4.9,0.44178,0.00014,26.18463]
[1776687835362,43.41,75521.97,4.9,0.44181,0.00014,26.18491]
[1776687836767,43.41,75521.98,4.9,0.4418,0.00014,26.18489]
[1776687837120,43.41,75521.98,4.9,0.4418,0.00014,26.18489]
[1776687837650,43.41,75520.56,4.9,0.44161,0.00014,26.18247]
[1776687838166,43.41,75520.56,4.9,0.44161,0.00014,26.18247]
[1776687838333,43.41,75520.56,4.9,0.44161,0.00014,26.18247]
[1776687839746,43.41,75509.75,4.9,0.44012,0.00014,26.16409]
[1776687840039,43.41,75509.75,4.9,0.44012,0.00014,26.16409]
[1776687840536,43.41,75509.75,4.9,0.44012,0.00014,26.16409]
[1776687840681,43.4,75509.32,4.9,0.44006,0.00014,26.16332]
[1776687840704,43.4,75509.32,4.9,0.44006,0.00014,26.16332]
[1776687841826,43.4,75506.5,4.9,0.43967,0.00014,26.15847]
[1776687841906,43.4,75506.5,4.9,0.43967,0.00014,26.15847]
[1776687842259,43.4,75506.5,4.9,0.43967,0.00014,26.15847]
[1776687842903,43.4,75503.24,4.9,0.43923,0.00014,26.15282]
[1776687843143,43.4,75503.24,4.9,0.43923,0.00014,26.15282]
[1776687843231,43.4,75503.24,4.9,0.43923,0.00014,26.15282]
[1776687843300,43.4,75503.24,4.9,0.43923,0.00014,26.15282]
[1776687844145,43.4,75501.67,4.9,0.43901,0.00014,26.15011]
[1776687844306,43.4,75501.67,4.9,0.43901,0.00014,26.15011]
[1776687844698,43.4,75497.41,4.9,0.43843,0.00014,26.14266]
[1776687844914,43.4,75497.41,4.9,0.43843,0.00014,26.14266]
[1776687845186,43.4,75497.41,4.9,0.43843,0.00014,26.14266]
[1776687845328,43.4,75497.41,4.9,0.43843,0.00014,26.14266]
[1776687846211,43.4,75497.75,4.9,0.43848,0.00014,26.14324]
[1776687846277,43.4,75497.75,4.9,0.43848,0.00014,26.14324]
[1776687846290,43.4,75497.75,4.9,0.43848,0.00014,26.14324]
[1776687846782,43.4,75500.72,4.9,0.43888,0.00014,26.14843]
[1776687847062,43.4,75500.72,4.9,0.43888,0.00014,26.14843]
[1776687847142,43.4,75500.72,4.9,0.43888,0.00014,26.14843]
[1776687847382,43.4,75500.72,4.9,0.43888,0.00014,26.14843]
[1776687847390,43.4,75500.72,4.9,0.43888,0.00014,26.14843]
[1776687847526,43.4,75500.72,4.9,0.43888,0.00014,26.14843]
[1776687848042,43.4,75506.16,4.9,0.43963,0.00014,26.15785]
[1776687848907,43.4,75509.26,4.9,0.44005,0.00014,26.16319]
[1776687849104,43.4,75509.26,4.9,0.44005,0.00014,26.16319]
[1776687850516,43.4,75508.85,4.9,0.43999,0.00014,26.16247]
[1776687850523,43.4,75508.85,4.9,0.43999,0.00014,26.16247]
[1776687850625,43.4,75507.67,4.9,0.43983,0.00014,26.16041]
[1776687850645,43.4,75507.67,4.9,0.43983,0.00014,26.16041]
[1776687850706,43.4,75507.67,4.9,0.43983,0.00014,26.16041]
[1776687850730,43.4,75507.67,4.9,0.43983,0.00014,26.16041]
[1776687850774,43.4,75507.67,4.9,0.43983,0.00014,26.16041]
[1776687850954,43.4,75507.67,4.9,0.43983,0.00014,26.16041]
[1776687851257,43.4,75507.67,4.9,0.43983,0.00014,26.16041]
[1776687851344,43.4,75515.99,4.9,0.44097,0.00014,26.17463]
[1776687851590,43.4,75515.99,4.9,0.44097,0.00014,26.17463]
[1776687851755,43.4,75515.99,4.9,0.44097,0.00014,26.17463]
[1776687852252,43.4,75515.99,4.9,0.44097,0.00014,26.17463]
[1776687852296,43.4,75525.79,4.9,0.44231,0.00014,26.1911]
[1776687855186,43.4,75526.88,4.9,0.44245,0.00014,26.19287]
[1776687855383,43.4,75526.88,4.9,0.44245,0.00014,26.19287]
[1776687857184,43.39,75526.95,4.9,0.44246,0.00014,26.19294]
[1776687857220,43.39,75526.95,4.9,0.44246,0.00014,26.19294]
[1776687857228,43.39,75526.95,4.9,0.44246,0.00014,26.19294]
[1776687857267,43.39,75526.95,4.9,0.44246,0.00014,26.19294]
[1776687857310,43.39,75526.95,4.9,0.44246,0.00014,26.19294]
[1776687857378,43.39,75526.95,4.9,0.44246,0.00014,26.19294]
[1776687857388,43.39,75527.49,4.9,0.44253,0.00014,26.19382]
[1776687858372,43.39,75534.09,4.9,0.44343,0.00014,26.2047]
[1776687861128,43.39,75539.0,4.9,0.44411,0.00014,26.21272]
[1776687861177,43.39,75539.0,4.9,0.44411,0.00014,26.21272]
[1776687861235,43.39,75539.0,4.9,0.44411,0.00014,26.21272]
[1776687861435,43.39,75539.0,4.9,0.44411,0.00014,26.21272]
[1776687861469,43.39,75543.15,4.9,0.44468,0.00014,26.21945]
[1776687861986,43.39,75543.15,4.9,0.44468,0.00014,26.21945]
[1776687862285,43.39,75543.15,4.9,0.44468,0.00014,26.21945]
[1776687862318,43.39,75561.05,4.9,0.44713,0.00014,26.24785]
[1776687862867,43.39,75558.39,4.9,0.44677,0.00014,26.2437]
[1776687864017,43.39,75558.39,4.9,0.44677,0.00014,26.2437]
[1776687864550,43.39,75556.55,4.9,0.44652,0.00014,26.24082]
[1776687868748,43.39,75556.23,4.9,0.44648,0.00014,26.24032]
[1776687869221,43.39,75556.23,4.9,0.44648,0.00014,26.24032]
[1776687874466,43.39,75552.15,4.9,0.44591,0.00014,26.23059]
[1776687879504,43.4,75550.47,4.9,0.44568,0.00014,26.22795]
[1776687879517,43.4,75550.47,4.9,0.44568,0.00014,26.22795]
[1776687880082,43.4,75549.97,4.9,0.44562,0.00014,26.22717]
[1776687880187,43.4,75535.54,4.9,0.44364,0.00014,26.20387]
[1776687880995,43.4,75525.09,4.9,0.4422,0.00014,26.18659]
[1776687885669,43.4,75529.09,4.9,0.44275,0.00014,26.19325]
[1776687891818,43.4,75527.66,4.9,0.44255,0.00014,26.19088]
[1776687891834,43.4,75527.66,4.9,0.44255,0.00014,26.19088]
[1776687891871,43.4,75527.66,4.9,0.44255,0.00014,26.19088]
[1776687892033,43.4,75527.66,4.9,0.44255,0.00014,26.19088]
[1776687892429,43.4,75537.02,4.9,0.44384,0.00014,26.20629]
[1776687892838,43.4,75537.02,4.9,0.44384,0.00014,26.20629]
[1776687893080,43.4,75545.08,4.9,0.44494,0.00014,26.21935]
[1776687893792,43.4,75545.08,4.9,0.44494,0.00014,26.21935]
[1776687895266,43.4,75545.88,4.9,0.44506,0.00014,26.22064]
[1776687895534,43.4,75546.0,4.9,0.44507,0.00014,26.22086]
[1776687895779,43.4,75546.0,4.9,0.44507,0.00014,26.22086]
[1776687896146,43.4,75546.0,4.9,0.44507,0.00014,26.22086]
[1776687896156,43.4,75539.74,4.9,0.44422,0.00014,26.21076]
[1776687898054,43.4,75536.24,4.9,0.44373,0.00014,26.20505]
[1776687898152,43.4,75536.24,4.9,0.44373,0.00014,26.20505]
[1776687898196,43.4,75536.24,4.9,0.44373,0.00014,26.20505]
[1776687898265,43.4,75536.24,4.9,0.44373,0.00014,26.20505]
[1776687898426,43.4,75532.07,4.9,0.44316,0.00014,26.19823]
[1776687899923,43.4,75536.72,4.9,0.4438,0.00014,26.20585]
[1776687899999,43.4,75536.72,4.9,0.4438,0.00014,26.20585]
[1776687900273,43.4,75536.72,4.9,0.4438,0.00014,26.20585]
[1776687900349,43.4,75538.86,4.9,0.4441,0.00014,26.20936]
[1776687906175,43.4,75540.87,4.9,0.44437,0.00014,26.21261]
[1776687910451,43.4,75541.08,4.9,0.4444,0.00014,26.21293]
[1776687910927,43.4,75541.25,4.9,0.44442,0.00014,26.2132]
[1776687911049,43.4,75541.25,4.9,0.44442,0.00014,26.2132]
[1776687911214,43.4,75550.08,4.9,0.44563,0.00014,26.22737]
[1776687914431,43.4,75554.78,4.9,0.44628,0.00014,26.2348]
[1776687914626,43.4,75555.23,4.9,0.44634,0.00014,26.23549]
[1776687914772,43.4,75555.23,4.9,0.44634,0.00014,26.23549]
[1776687915034,43.4,75555.23,4.9,0.44634,0.00014,26.23549]
[1776687915241,43.4,75565.11,4.9,0.44769,0.00014,26.25091]
[1776687917025,43.4,75567.8,4.9,0.44806,0.00014,26.25507]
[1776687917243,43.4,75567.8,4.9,0.44806,0.00014,26.25507]
[1776687919038,43.4,75568.25,4.9,0.44812,0.00014,26.25577]
[1776687919971,43.4,75568.33,4.9,0.44814,0.00014,26.2559]
[1776687920143,43.4,75568.33,4.9,0.44814,0.00014,26.2559]
[1776687920164,43.4,75568.33,4.9,0.44814,0.00014,26.2559]
[1776687920171,43.4,75568.33,4.9,0.44814,0.00014,26.2559]
[1776687920424,43.4,75568.33,4.9,0.44814,0.00014,26.2559]
[1776687920529,43.4,75568.33,4.9,0.44814,0.00014,26.2559]
[1776687920594,43.4,75568.33,4.9,0.44814,0.00014,26.2559]
[1776687920543,43.4,75559.54,4.9,0.44693,0.00014,26.24229]
[1776687920895,43.4,75559.54,4.9,0.44693,0.00014,26.24229]
[1776687921642,43.4,75559.54,4.9,0.44693,0.00014,26.24229]
[1776687921471,43.4,75531.07,4.9,0.44302,0.00014,26.19654]
[1776687921904,43.4,75531.07,4.9,0.44302,0.00014,26.19654]
[1776687921953,43.4,75531.07,4.9,0.44302,0.00014,26.19654]
[1776687922178,43.4,75531.07,4.9,0.44302,0.00014,26.19654]
[1776687922352,43.4,75531.07,4.9,0.44302,0.00014,26.19654]
[1776687922446,43.4,75522.79,4.9,0.44189,0.00014,26.18275]
[1776687923144,43.4,75522.79,4.9,0.44189,0.00014,26.18275]
[1776687923416,43.4,75522.79,4.9,0.44189,0.00014,26.18275]
[1776687923472,43.4,75522.79,4.9,0.44189,0.00014,26.18275]
[1776687923513,43.4,75522.79,4.9,0.44189,0.00014,26.18275]
[1776687923517,43.39,75515.06,4.9,0.44082,0.00014,26.16966]
[1776687923948,43.39,75515.06,4.9,0.44082,0.00014,26.16966]
[1776687924087,43.39,75515.06,4.9,0.44082,0.00014,26.16966]
[1776687924194,43.39,75515.06,4.9,0.44082,0.00014,26.16966]
[1776687924526,43.39,75515.06,4.9,0.44082,0.00014,26.16966]
[1776687924830,43.39,75513.98,4.9,0.44067,0.00014,26.16781]
[1776687925344,43.39,75513.98,4.9,0.44067,0.00014,26.16781]
[1776687925473,43.39,75513.98,4.9,0.44067,0.00014,26.16781]
[1776687926264,43.39,75509.64,4.9,0.44008,0.00014,26.16037]
[1776687926332,43.39,75509.64,4.9,0.44008,0.00014,26.16037]
[1776687926584,43.39,75509.64,4.9,0.44008,0.00014,26.16037]
[1776687928309,43.39,75509.13,4.9,0.44001,0.00014,26.15948]
[1776687928313,43.39,75509.13,4.9,0.44001,0.00014,26.15948]
[1776687928697,43.39,75507.83,4.9,0.43983,0.00014,26.15723]
[1776687928777,43.39,75507.83,4.9,0.43983,0.00014,26.15723]
[1776687929514,43.39,75507.83,4.9,0.43983,0.00014,26.15723]
[1776687931665,43.39,75507.97,4.9,0.43983,0.00014,26.15412]
[1776687931849,43.39,75507.97,4.9,0.43983,0.00014,26.15412]
[1776687932117,43.39,75507.97,4.9,0.43983,0.00014,26.15412]
[1776687933589,43.39,75512.11,4.9,0.4404,0.00014,26.16121]
[1776687934429,43.39,75515.86,4.9,0.44091,0.00014,26.16759]
[1776687934474,43.39,75515.86,4.9,0.44091,0.00014,26.16759]
[1776687934569,43.39,75515.86,4.9,0.44091,0.00014,26.16759]
[1776687934637,43.39,75515.86,4.9,0.44091,0.00014,26.16759]
[1776687935643,43.39,75512.82,4.9,0.44049,0.00014,26.16239]
[1776687935950,43.39,75512.23,4.9,0.44041,0.00014,26.16139]
[1776687938654,43.39,75508.48,4.9,0.4399,0.00014,26.15492]
[1776687938931,43.38,75507.99,4.9,0.43983,0.00014,26.15407]
[1776687939162,43.38,75507.99,4.9,0.43983,0.00014,26.15407]
[1776687939202,43.38,75507.99,4.9,0.43983,0.00014,26.15407]
[1776687939519,43.38,75507.99,4.9,0.43983,0.00014,26.15407]
[1776687939656,43.38,75507.99,4.9,0.43983,0.00014,26.15407]
[1776687939989,43.38,75505.14,4.9,0.43943,0.00014,26.14912]
[1776687940582,43.38,75505.14,4.9,0.43943,0.00014,26.14912]
[1776687940661,43.38,75505.14,4.9,0.43943,0.00014,26.14912]
[1776687940669,43.38,75498.62,4.9,0.43854,0.00014,26.13776]
[1776687940711,43.38,75498.62,4.9,0.43854,0.00014,26.13776]
[1776687940842,43.38,75498.62,4.9,0.43854,0.00014,26.13776]
[1776687941204,43.38,75498.62,4.9,0.43854,0.00014,26.13776]
[1776687941762,43.38,75495.7,4.9,0.43814,0.00014,26.13265]
[1776687941986,43.38,75495.7,4.9,0.43814,0.00014,26.13265]
[1776687942031,43.38,75495.7,4.9,0.43814,0.00014,26.13265]
[1776687944722,43.38,75492.09,4.9,0.43765,0.00014,26.12627]
[1776687945772,43.38,75492.8,4.9,0.43774,0.00014,26.12753]
[1776687947520,43.38,75492.33,4.9,0.43768,0.00014,26.1267]
[1776687947930,43.38,75491.4,4.9,0.43755,0.00014,26.12506]
[1776687948188,43.38,75491.4,4.9,0.43755,0.00014,26.12506]
[1776687949124,43.38,75491.32,4.9,0.43754,0.00014,26.12492]
[1776687949174,43.38,75491.32,4.9,0.43754,0.00014,26.12492]
[1776687949381,43.38,75491.32,4.9,0.43754,0.00014,26.12492]
[1776687949485,43.38,75491.32,4.9,0.43754,0.00014,26.12492]
[1776687949511,43.38,75491.32,4.9,0.43754,0.00014,26.12492]
[1776687949547,43.38,75491.32,4.9,0.43754,0.00014,26.12492]
[1776687949703,43.38,75495.56,4.9,0.43812,0.00014,26.13242]
[1776687950252,43.38,75495.56,4.9,0.43812,0.00014,26.13242]
[1776687950542,43.38,75495.56,4.9,0.43812,0.00014,26.13242]
[1776687950643,43.38,75501.97,4.9,0.439,0.00014,26.14364]
[1776687951186,43.38,75501.97,4.9,0.439,0.00014,26.14364]
[1776687951964,43.38,75503.24,4.9,0.43917,0.00014,26.14584]
[1776687952347,43.38,75503.24,4.9,0.43917,0.00014,26.14584]
[1776687953897,43.38,75504.73,4.9,0.43938,0.00014,26.1484]
[1776687954947,43.38,75504.72,4.9,0.43937,0.00014,26.14837]
[1776687955136,43.38,75504.72,4.9,0.43937,0.00014,26.14837]
[1776687955968,43.38,75502.45,4.9,0.43906,0.00014,26.14441]
[1776687956131,43.38,75502.45,4.9,0.43906,0.00014,26.14441]
[1776687956153,43.38,75502.45,4.9,0.43906,0.00014,26.14441]
[1776687956337,43.38,75502.45,4.9,0.43906,0.00014,26.14441]
[1776687956541,43.38,75502.45,4.9,0.43906,0.00014,26.14441]
[1776687956972,43.38,75497.59,4.9,0.43839,0.00014,26.13591]
[1776687957190,43.38,75497.59,4.9,0.43839,0.00014,26.13591]
[1776687957293,43.38,75497.59,4.9,0.43839,0.00014,26.13591]
[1776687957551,43.38,75497.59,4.9,0.43839,0.00014,26.13591]
[1776687958097,43.38,75495.38,4.9,0.43809,0.00014,26.13201]
[1776687958558,43.38,75495.38,4.9,0.43809,0.00014,26.13201]
[1776687960007,43.38,75498.3,4.9,0.43849,0.00014,26.13713]
[1776687960170,43.38,75498.3,4.9,0.43849,0.00014,26.13713]
[1776687960353,43.38,75498.3,4.9,0.43849,0.00014,26.13713]
[1776687960515,43.38,75498.3,4.9,0.43849,0.00014,26.13713]
[1776687960687,43.38,75498.3,4.9,0.43849,0.00014,26.13713]
[1776687961641,43.38,75499.45,4.9,0.43865,0.00014,26.13913]
[1776687961852,43.38,75502.48,4.9,0.43906,0.00014,26.14441]
[1776687963381,43.38,75504.09,4.9,0.43928,0.00014,26.14719]
[1776687963619,43.38,75504.09,4.9,0.43928,0.00014,26.14719]
[1776687964469,43.38,75504.67,4.9,0.43936,0.00014,26.14818]
[1776687964511,43.38,75504.67,4.9,0.43936,0.00014,26.14818]
[1776687964885,43.38,75503.21,4.9,0.43916,0.00014,26.14564]
[1776687965263,43.38,75503.21,4.9,0.43916,0.00014,26.14564]
[1776687965328,43.38,75503.21,4.9,0.43916,0.00014,26.14564]
[1776687965381,43.38,75503.21,4.9,0.43916,0.00014,26.14564]
[1776687966451,43.37,75501.03,4.9,0.43886,0.00014,26.14183]
[1776687966714,43.37,75505.76,4.9,0.4395,0.00014,26.15003]
[1776687966787,43.37,75505.76,4.9,0.4395,0.00014,26.15003]
[1776687966815,43.37,75505.76,4.9,0.4395,0.00014,26.15003]
[1776687966821,43.37,75505.76,4.9,0.4395,0.00014,26.15003]
[1776687966961,43.37,75505.76,4.9,0.4395,0.00014,26.15003]
[1776687967070,43.37,75505.76,4.9,0.4395,0.00014,26.15003]
[1776687967613,43.37,75515.75,4.9,0.44087,0.00014,26.16716]
[1776687972648,43.37,75522.96,4.9,0.44186,0.00014,26.17928]
[1776687973373,43.37,75522.96,4.9,0.44186,0.00014,26.17928]
[1776687978586,43.37,75523.25,4.9,0.44189,0.00014,26.17971]
[1776687980169,43.37,75528.52,4.9,0.44261,0.00014,26.18848]
[1776687984169,43.36,75531.44,4.9,0.44301,0.00014,26.19327]
[1776687984733,43.36,75522.59,4.9,0.44179,0.00014,26.17849]
[1776687987183,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987239,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987290,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987562,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987613,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987625,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987631,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987665,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987706,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987712,43.36,75519.73,4.9,0.44139,0.00014,26.17366]
[1776687987773,43.36,75518.86,4.9,0.44127,0.00014,26.17216]
[1776687987791,43.36,75518.86,4.9,0.44127,0.00014,26.17216]
[1776687987907,43.36,75518.86,4.9,0.44127,0.00014,26.17216]
[1776687988315,43.36,75518.86,4.9,0.44127,0.00014,26.17216]
[1776687988393,43.36,75509.47,4.9,0.43998,0.00014,26.15615]
[1776687988999,43.36,75509.47,4.9,0.43998,0.00014,26.15615]
[1776687989088,43.36,75509.47,4.9,0.43998,0.00014,26.15615]
[1776687989143,43.36,75509.47,4.9,0.43998,0.00014,26.15615]
[1776687989298,43.36,75509.47,4.9,0.43998,0.00014,26.15615]
[1776687989318,43.36,75509.47,4.9,0.43998,0.00014,26.15615]
[1776687989546,43.36,75509.47,4.9,0.43998,0.00014,26.15615]
[1776687989613,43.36,75509.47,4.9,0.43998,0.00014,26.15615]
[1776687989677,43.36,75484.18,4.9,0.43652,0.00014,26.11166]
[1776687990297,43.36,75484.18,4.9,0.43652,0.00014,26.11166]
[1776687990820,43.36,75481.77,4.9,0.43619,0.00014,26.10732]
[1776687990823,43.36,75481.77,4.9,0.43619,0.00014,26.10732]
[1776687991057,43.36,75481.77,4.9,0.43619,0.00014,26.10732]
[1776687991117,43.36,75481.77,4.9,0.43619,0.00014,26.10732]
[1776687991379,43.36,75481.77,4.9,0.43619,0.00014,26.10732]
[1776687992082,43.36,75481.72,4.9,0.43617,0.00014,26.10391]
[1776687994126,43.36,75480.54,4.9,0.43601,0.00014,26.10178]
[1776687994358,43.36,75480.54,4.9,0.43601,0.00014,26.10178]
[1776687997294,43.36,75480.56,4.9,0.43601,0.00014,26.10182]
[1776687997522,43.36,75480.56,4.9,0.43601,0.00014,26.10182]
[1776687997704,43.36,75480.56,4.9,0.43601,0.00014,26.10182]
[1776687998096,43.36,75480.56,4.9,0.43601,0.00014,26.10182]
[1776687998837,43.36,75471.92,4.9,0.43483,0.00014,26.08608]
[1776688004248,43.36,75469.09,4.9,0.43444,0.00014,26.08091]
[1776688007609,43.36,75464.74,4.9,0.43385,0.00014,26.07289]
[1776688012778,43.37,75462.85,4.9,0.4336,0.00014,26.06946]
[1776688017963,43.37,75461.22,4.9,0.43338,0.00014,26.0665]
[1776688021481,43.37,75457.79,4.9,0.43292,0.00014,26.06013]
[1776688021522,43.37,75457.79,4.9,0.43292,0.00014,26.06013]
[1776688021529,43.37,75457.79,4.9,0.43292,0.00014,26.06013]
[1776688021597,43.37,75457.79,4.9,0.43292,0.00014,26.06013]
[1776688021656,43.37,75457.79,4.9,0.43292,0.00014,26.06013]
[1776688021686,43.37,75457.79,4.9,0.43292,0.00014,26.06013]
[1776688021697,43.37,75457.79,4.9,0.43292,0.00014,26.06013]
[1776688021734,43.37,75457.79,4.9,0.43292,0.00014,26.06013]
[1776688021763,43.37,75457.79,4.9,0.43292,0.00014,26.06013]
[1776688021686,43.37,75458.23,4.9,0.43298,0.00014,26.061]
[1776688022167,43.37,75458.23,4.9,0.43298,0.00014,26.061]
[1776688022188,43.37,75458.23,4.9,0.43298,0.00014,26.061]
[1776688022350,43.37,75445.33,4.9,0.43122,0.00014,26.03654]
[1776688023786,43.37,75441.82,4.9,0.43074,0.00014,26.02983]
[1776688024235,43.38,75451.31,4.9,0.43204,0.00014,26.04799]
[1776688026231,43.38,75457.98,4.9,0.43296,0.00014,26.06062]
[1776688026803,43.38,75457.98,4.9,0.43296,0.00014,26.06062]
[1776688027771,43.38,75457.98,4.9,0.43296,0.00014,26.06062]
[1776688034407,43.38,75461.61,4.9,0.43346,0.00014,26.06751]
[1776688035244,43.38,75462.25,4.9,0.43355,0.00014,26.06874]
[1776688036099,43.39,75468.9,4.9,0.43446,0.00014,26.08107]
[1776688038002,43.39,75468.75,4.9,0.43444,0.00014,26.08081]
[1776688041247,43.38,75466.74,4.9,0.43417,0.00014,26.07707]
[1776688046598,43.38,75466.64,4.9,0.43415,0.00014,26.07684]
[1776688049419,43.38,75471.95,4.9,0.43487,0.00014,26.0866]
[1776688050444,43.38,75474.26,4.9,0.43519,0.00014,26.09083]
[1776688051686,43.38,75473.16,4.9,0.43504,0.00014,26.08882]
[1776688052189,43.38,75473.12,4.9,0.43503,0.00014,26.08544]
[1776688057247,43.38,75468.2,4.9,0.43435,0.00014,26.07638]
[1776688062448,43.38,75465.53,4.9,0.43398,0.00014,26.07142]
[1776688063539,43.38,75471.86,4.9,0.43485,0.00014,26.08308]
[1776688064177,43.38,75471.86,4.9,0.43485,0.00014,26.08308]
[1776688064367,43.38,75471.86,4.9,0.43485,0.00014,26.08308]
[1776688064552,43.38,75471.86,4.9,0.43485,0.00014,26.08308]
[1776688064579,43.38,75479.93,4.9,0.43596,0.00014,26.09779]
[1776688065314,43.38,75479.93,4.9,0.43596,0.00014,26.09779]
[1776688066406,43.38,75482.58,4.9,0.43632,0.00014,26.10258]
[1776688067532,43.38,75481.38,4.9,0.43615,0.00014,26.10041]
[1776688068574,43.38,75481.54,4.9,0.43618,0.00014,26.1007]
[1776688069182,43.38,75480.71,4.9,0.43606,0.00014,26.0992]
[1776688069395,43.38,75480.71,4.9,0.43606,0.00014,26.0992]
[1776688070561,43.38,75475.0,4.9,0.43528,0.00014,26.08884]
[1776688070824,43.38,75471.78,4.9,0.43484,0.00014,26.08295]
[1776688071587,43.38,75471.78,4.9,0.43484,0.00014,26.08295]
[1776688071753,43.38,75471.78,4.9,0.43484,0.00014,26.08295]
[1776688074897,43.38,75478.3,4.9,0.43573,0.00014,26.09486]
[1776688081406,43.38,75474.24,4.9,0.43518,0.00014,26.0875]
[1776688086779,43.38,75474.09,4.9,0.43516,0.00014,26.08722]
[1776688094278,43.39,75472.22,4.9,0.43491,0.00014,26.08384]
[1776688094623,43.39,75472.22,4.9,0.43491,0.00014,26.08384]
[1776688096411,43.39,75462.8,4.9,0.43362,0.00014,26.06646]
[1776688097302,43.39,75462.28,4.9,0.43355,0.00014,26.0655]
[1776688097310,43.39,75462.28,4.9,0.43355,0.00014,26.0655]
[1776688097530,43.39,75461.91,4.9,0.4335,0.00014,26.06481]
[1776688102597,43.39,75459.64,4.9,0.43319,0.00014,26.06057]
[1776688102695,43.39,75460.08,4.9,0.43325,0.00014,26.06138]
[1776688108338,43.38,75458.73,4.9,0.43306,0.00014,26.05884]
[1776688114560,43.38,75454.47,4.9,0.43246,0.00014,26.04745]
[1776688116438,43.38,75454.47,4.9,0.43246,0.00014,26.04744]
[1776688116805,43.38,75460.99,4.9,0.43336,0.00014,26.05969]
[1776688117477,43.38,75460.99,4.9,0.43336,0.00014,26.05969]
[1776688120698,43.38,75454.15,4.9,0.43242,0.00014,26.04682]
[1776688120710,43.38,75454.15,4.9,0.43242,0.00014,26.04682]
[1776688120812,43.38,75454.2,4.9,0.43242,0.00014,26.0469]
[1776688126852,43.38,75454.79,4.9,0.4325,0.00014,26.04798]
[1776688132860,43.38,75454.32,4.9,0.43243,0.00014,26.04706]
[1776688132875,43.38,75454.32,4.9,0.43243,0.00014,26.04706]
[1776688133784,43.38,75469.42,4.9,0.4345,0.00014,26.07523]
[1776688135799,43.38,75461.88,4.9,0.43347,0.00014,26.06127]
[1776688136882,43.38,75461.88,4.9,0.43347,0.00014,26.06127]
[1776688137392,43.38,75459.61,4.9,0.43316,0.00014,26.05702]
[1776688137813,43.38,75453.92,4.9,0.43238,0.00014,26.04631]
[1776688138604,43.38,75453.92,4.9,0.43238,0.00014,26.04631]
[1776688138820,43.38,75453.1,4.9,0.43227,0.00014,26.04475]
[1776688139811,43.38,75453.1,4.9,0.43227,0.00014,26.04475]
[1776688139828,43.38,75455.4,4.9,0.43258,0.00014,26.04907]
[1776688144862,43.37,75453.82,4.9,0.43236,0.00014,26.04606]
[1776688149897,43.37,75453.15,4.9,0.43227,0.00014,26.04476]
[1776688155098,43.37,75452.74,4.9,0.43221,0.00014,26.04395]
[1776688160961,43.37,75447.3,4.9,0.43146,0.00014,26.03359]
[1776688162054,43.37,75447.06,4.9,0.43143,0.00014,26.03312]
[1776688163837,43.37,75446.9,4.9,0.43141,0.00014,26.03282]
[1776688163847,43.37,75446.9,4.9,0.43141,0.00014,26.03282]
[1776688163855,43.37,75446.9,4.9,0.43141,0.00014,26.03282]
[1776688164267,43.37,75445.55,4.9,0.43122,0.00014,26.03023]
[1776688169334,43.37,75442.77,4.9,0.43084,0.00014,26.02489]
[1776688174223,43.37,75438.35,4.9,0.43023,0.00014,26.01304]
[1776688175790,43.37,75438.35,4.9,0.43023,0.00014,26.01305]
[1776688176172,43.37,75435.07,4.9,0.42978,0.00014,26.00669]
[1776688181720,43.37,75434.39,4.9,0.42969,0.00014,26.0054]
[1776688183354,43.37,75437.2,4.9,0.43008,0.00014,26.01088]
[1776688183356,43.37,75437.2,4.9,0.43008,0.00014,26.01088]
[1776688183676,43.37,75437.2,4.9,0.43008,0.00014,26.01088]
[1776688185507,43.37,75439.09,4.9,0.43033,0.00014,26.01455]
[1776688185533,43.37,75439.09,4.9,0.43033,0.00014,26.01455]
[1776688187158,43.37,75448.6,4.9,0.43164,0.00014,26.03282]
[1776688192261,43.37,75448.47,4.9,0.43162,0.00014,26.03256]
[1776688194684,43.37,75447.31,4.9,0.43146,0.00014,26.03035]
[1776688194700,43.37,75447.31,4.9,0.43146,0.00014,26.03035]
[1776688196947,43.37,75445.11,4.9,0.43116,0.00014,26.02614]
[1776688200370,43.37,75445.26,4.9,0.43118,0.00014,26.02642]
[1776688200464,43.37,75445.26,4.9,0.43118,0.00014,26.02642]
[1776688202074,43.37,75449.52,4.9,0.43176,0.00014,26.03456]
[1776688202635,43.37,75449.52,4.9,0.43176,0.00014,26.03456]
[1776688202658,43.37,75449.52,4.9,0.43176,0.00014,26.03456]
[1776688202866,43.37,75449.52,4.9,0.43176,0.00014,26.03456]
[1776688202917,43.37,75454.83,4.9,0.43249,0.00014,26.04461]
[1776688203273,43.37,75462.34,4.9,0.43351,0.00014,26.05869]
[1776688208682,43.38,75466.55,4.9,0.4341,0.00014,26.06657]
[1776688212337,43.38,75473.29,4.9,0.43502,0.00014,26.07903]
[1776688212966,43.38,75473.29,4.9,0.43502,0.00014,26.07903]
[1776688214100,43.38,75473.75,4.9,0.43509,0.00014,26.07988]
[1776688214915,43.38,75473.75,4.9,0.43509,0.00014,26.07988]
[1776688220196,43.38,75470.81,4.9,0.43469,0.00014,26.07452]
[1776688225782,43.38,75474.2,4.9,0.43516,0.00014,26.08077]
[1776688227578,43.38,75474.88,4.9,0.43525,0.00014,26.08202]
[1776688227581,43.38,75474.88,4.9,0.43525,0.00014,26.08202]
[1776688229118,43.38,75475.57,4.9,0.43535,0.00014,26.0833]
[1776688234878,43.39,75475.04,4.9,0.43527,0.00014,26.07904]
[1776688235043,43.39,75477.34,4.9,0.43558,0.00014,26.08324]
[1776688235156,43.39,75477.34,4.9,0.43558,0.00014,26.08324]
[1776688235500,43.39,75484.45,4.9,0.43656,0.00014,26.09609]
[1776688236818,43.39,75484.45,4.9,0.43656,0.00014,26.09609]
[1776688238064,43.39,75482.4,4.9,0.43628,0.00014,26.0924]
[1776688239080,43.39,75482.37,4.9,0.43627,0.00014,26.09235]
[1776688241336,43.39,75484.34,4.9,0.43654,0.00014,26.0959]
[1776688241587,43.39,75484.34,4.9,0.43654,0.00014,26.0959]
[1776688242208,43.39,75485.19,4.9,0.43666,0.00014,26.09743]
[1776688244260,43.39,75482.94,4.9,0.43635,0.00014,26.09339]
[1776688244542,43.39,75482.94,4.9,0.43635,0.00014,26.09339]
[1776688246438,43.39,75475.71,4.9,0.43536,0.00014,26.0803]
[1776688246600,43.39,75475.71,4.9,0.43536,0.00014,26.0803]
[1776688250259,43.39,75479.03,4.9,0.43582,0.00014,26.08636]
[1776688251308,43.39,75478.43,4.9,0.43574,0.00014,26.08528]
[1776688253371,43.39,75478.98,4.9,0.43581,0.00014,26.08629]
[1776688253624,43.39,75478.98,4.9,0.43581,0.00014,26.08629]
[1776688256708,43.39,75478.63,4.9,0.43577,0.00014,26.08568]
[1776688257024,43.39,75479.34,4.9,0.43587,0.00014,26.08697]
[1776688257043,43.39,75479.34,4.9,0.43587,0.00014,26.08697]
[1776688259891,43.39,75483.85,4.9,0.43649,0.00014,26.09512]
[1776688261005,43.39,75484.08,4.9,0.43652,0.00014,26.09554]
[1776688264284,43.39,75484.18,4.9,0.43653,0.00014,26.09573]
[1776688264493,43.39,75484.18,4.9,0.43653,0.00014,26.09573]
[1776688264616,43.39,75484.18,4.9,0.43653,0.00014,26.09573]
[1776688264633,43.39,75484.18,4.9,0.43653,0.00014,26.09573]
[1776688264850,43.39,75484.18,4.9,0.43653,0.00014,26.09573]
[1776688264856,43.39,75484.18,4.9,0.43653,0.00014,26.09573]
[1776688264952,43.39,75470.77,4.9,0.4347,0.00014,26.07138]
[1776688265717,43.39,75463.46,4.9,0.4337,0.00014,26.05787]
[1776688266329,43.39,75463.46,4.9,0.4337,0.00014,26.05787]
[1776688266870,43.39,75463.46,4.9,0.4337,0.00014,26.05787]
[1776688266915,43.4,75471.17,4.9,0.43475,0.00014,26.07215]
[1776688269138,43.4,75473.66,4.9,0.4351,0.00014,26.07673]
[1776688270511,43.4,75473.62,4.9,0.43509,0.00014,26.07666]
[1776688271697,43.4,75474.12,4.9,0.43516,0.00014,26.07758]
[1776688272001,43.4,75474.12,4.9,0.43516,0.00014,26.07758]
[1776688273777,43.4,75464.5,4.9,0.43385,0.00014,26.05988]
[1776688276661,43.4,75462.77,4.9,0.4336,0.00014,26.05663]
[1776688276663,43.4,75462.77,4.9,0.4336,0.00014,26.05663]
[1776688276798,43.39,75459.2,4.9,0.43311,0.00014,26.04994]
[1776688278812,43.4,75452.15,4.9,0.43215,0.00014,26.03669]
[1776688279584,43.4,75452.15,4.9,0.43215,0.00014,26.03669]
[1776688279922,43.4,75452.15,4.9,0.43215,0.00014,26.03669]
[1776688279988,43.4,75452.15,4.9,0.43215,0.00014,26.03669]
[1776688279997,43.4,75447.91,4.9,0.43157,0.00014,26.02867]
[1776688281561,43.4,75450.92,4.9,0.43199,0.00014,26.03439]
[1776688282602,43.4,75455.96,4.9,0.43267,0.00014,26.04388]
[1776688284624,43.39,75457.1,4.9,0.43282,0.00014,26.04593]
[1776688285177,43.39,75457.21,4.9,0.43283,0.00014,26.04611]
[1776688286027,43.39,75457.21,4.5,0.43283,0.00014,26.04611]
[1776688285861,43.39,75457.97,4.5,0.43294,0.00014,26.04756]
[1776688289103,43.39,75458.22,4.5,0.43298,0.00014,26.04808]
[1776688290541,43.39,75458.22,4.5,0.43298,0.00014,26.04808]
[1776688290897,43.39,75458.3,4.5,0.43299,0.00014,26.04823]
[1776688291053,43.39,75458.3,4.5,0.43299,0.00014,26.04823]
[1776688291591,43.39,75458.3,4.5,0.43299,0.00014,26.04823]
[1776688291850,43.39,75458.3,4.5,0.43299,0.00014,26.04823]
[1776688291906,43.39,75457.69,4.5,0.43289,0.00014,26.04374]
[1776688295815,43.39,75457.03,4.5,0.4328,0.00014,26.04246]
[1776688295882,43.39,75457.03,4.5,0.4328,0.00014,26.04246]
[1776688295979,43.39,75457.03,4.5,0.4328,0.00014,26.04246]
[1776688296045,43.39,75457.03,4.5,0.4328,0.00014,26.04246]
[1776688296048,43.39,75457.03,4.5,0.4328,0.00014,26.04246]
[1776688296348,43.39,75456.76,4.5,0.43276,0.00014,26.04195]
[1776688296768,43.39,75456.76,4.5,0.43276,0.00014,26.04195]
[1776688296921,43.39,75456.76,4.5,0.43276,0.00014,26.04195]
[1776688296952,43.39,75437.65,4.5,0.43015,0.00014,26.00546]
[1776688297518,43.39,75437.65,4.5,0.43015,0.00014,26.00546]
[1776688297642,43.39,75437.65,4.5,0.43015,0.00014,26.00546]
[1776688297652,43.39,75437.65,4.5,0.43015,0.00014,26.00546]
[1776688297992,43.39,75437.65,4.5,0.43015,0.00014,26.00546]
[1776688297957,43.39,75430.77,4.5,0.42921,0.00014,25.99207]
[1776688298140,43.39,75430.77,4.5,0.42921,0.00014,25.99207]
[1776688298173,43.39,75430.77,4.5,0.42921,0.00014,25.99207]
[1776688298910,43.39,75430.77,4.5,0.42921,0.00014,25.99207]
[1776688298987,43.39,75430.77,4.5,0.42921,0.00014,25.99207]
[1776688298964,43.39,75440.45,4.5,0.43053,0.00014,26.01088]
[1776688299637,43.39,75440.45,4.5,0.43053,0.00014,26.01088]
[1776688299867,43.39,75440.45,4.5,0.43053,0.00014,26.01088]
[1776688299969,43.39,75440.45,4.5,0.43053,0.00014,26.01088]
[1776688300500,43.39,75445.88,4.5,0.43127,0.00014,26.02132]
[1776688300632,43.39,75445.88,4.5,0.43127,0.00014,26.02132]
[1776688300641,43.39,75445.88,4.5,0.43127,0.00014,26.02132]
[1776688300644,43.39,75445.88,4.5,0.43127,0.00014,26.02132]
[1776688300980,43.39,75449.22,4.5,0.43173,0.00014,26.02771]
[1776688302046,43.39,75449.22,4.5,0.43173,0.00014,26.02771]
[1776688302734,43.39,75454.19,4.5,0.43241,0.00014,26.03715]
[1776688303853,43.39,75454.83,4.5,0.4325,0.00014,26.03838]
[1776688304805,43.39,75455.22,4.5,0.43256,0.00014,26.03913]
[1776688305366,43.4,75454.19,4.5,0.43242,0.00014,26.0372]
[1776688305756,43.4,75454.19,4.5,0.43242,0.00014,26.0372]
[1776688305827,43.4,75454.19,4.5,0.43242,0.00014,26.0372]
[1776688306017,43.4,75446.38,4.5,0.43135,0.00014,26.02239]
[1776688306334,43.4,75446.38,4.5,0.43135,0.00014,26.02239]
[1776688306402,43.4,75446.38,4.5,0.43135,0.00014,26.02239]
[1776688307024,43.4,75438.9,4.5,0.43033,0.00014,26.008]
[1776688307819,43.4,75438.9,4.5,0.43033,0.00014,26.008]
[1776688313069,43.4,75435.31,4.5,0.42984,0.00014,26.00103]
[1776688314071,43.4,75435.31,4.5,0.42984,0.00014,26.00103]
[1776688314986,43.4,75435.31,4.5,0.42984,0.00014,26.00103]
[1776688314995,43.4,75435.31,4.5,0.42984,0.00014,26.00103]
[1776688315065,43.4,75435.31,4.5,0.42984,0.00014,26.00103]
[1776688315073,43.4,75435.31,4.5,0.42984,0.00014,26.00103]
[1776688315328,43.4,75439.45,4.5,0.4304,0.00014,26.00906]
[1776688315645,43.4,75439.45,4.5,0.4304,0.00014,26.00906]
[1776688316090,43.4,75447.25,4.5,0.43147,0.00014,26.02403]
[1776688321404,43.39,75450.89,4.5,0.43196,0.00014,26.03092]
[1776688321631,43.39,75450.89,4.5,0.43196,0.00014,26.03092]
[1776688327564,43.39,75455.34,4.5,0.43257,0.00014,26.03931]
[1776688328927,43.39,75457.74,4.5,0.4329,0.00014,26.04382]
[1776688329157,43.39,75458.02,4.5,0.43294,0.00014,26.04433]
[1776688329196,43.39,75458.02,4.5,0.43294,0.00014,26.04433]
[1776688329238,43.39,75458.02,4.5,0.43294,0.00014,26.04433]
[1776688329918,43.39,75468.06,4.5,0.43431,0.00014,26.06303]
[1776688333821,43.39,75471.97,4.5,0.43485,0.00014,26.07025]
[1776688339855,43.4,75469.24,4.5,0.43448,0.00014,26.06532]
[1776688344979,43.4,75471.49,4.5,0.4348,0.00014,26.06954]
[1776688350251,43.41,75470.63,4.5,0.43469,0.00014,26.06803]
[1776688355430,43.41,75473.3,4.5,0.43505,0.00014,26.06966]
[1776688361788,43.41,75479.6,4.5,0.43592,0.00014,26.08118]
[1776688362412,43.41,75473.11,4.5,0.43503,0.00014,26.0694]
[1776688365172,43.41,75472.07,4.5,0.43489,0.00014,26.06753]
[1776688366022,43.42,75470.85,4.5,0.43473,0.00014,26.0653]
[1776688366921,43.42,75470.85,4.5,0.43473,0.00014,26.0653]
[1776688367828,43.42,75469.18,4.5,0.4345,0.00014,26.06224]
[1776688367843,43.42,75469.18,4.5,0.4345,0.00014,26.06224]
[1776688367881,43.42,75469.18,4.5,0.4345,0.00014,26.06224]
[1776688368204,43.42,75466.97,4.5,0.4342,0.00014,26.05817]
[1776688368439,43.42,75466.97,4.5,0.4342,0.00014,26.05817]
[1776688368728,43.42,75466.97,4.5,0.4342,0.00014,26.05817]
[1776688368808,43.42,75453.51,4.5,0.43236,0.00014,26.03304]
[1776688369461,43.42,75437.45,4.5,0.43016,0.00014,26.00231]
[1776688371627,43.42,75435.32,4.5,0.42987,0.00014,25.99818]
[1776688374077,43.42,75436.43,4.5,0.43002,0.00014,26.00033]
[1776688377617,43.42,75435.57,4.5,0.4299,0.00014,25.99866]
[1776688377827,43.42,75435.57,4.5,0.4299,0.00014,25.99866]
[1776688378619,43.42,75435.58,4.5,0.4299,0.00014,25.99868]
[1776688379143,43.42,75435.58,4.5,0.4299,0.00014,25.99868]
[1776688379622,43.42,75441.39,4.5,0.4307,0.00014,26.00991]
[1776688379795,43.42,75441.39,4.5,0.4307,0.00014,26.00991]
[1776688382331,43.42,75435.29,4.5,0.42986,0.00014,25.99813]
[1776688382355,43.42,75435.29,4.5,0.42986,0.00014,25.99813]
[1776688382517,43.42,75435.29,4.5,0.42986,0.00014,25.99813]
[1776688382843,43.42,75435.29,4.5,0.42986,0.00014,25.99813]
[1776688382976,43.42,75435.29,4.5,0.42986,0.00014,25.99813]
[1776688382980,43.42,75435.29,4.5,0.42986,0.00014,25.99813]
[1776688383060,43.42,75432.39,4.5,0.42947,0.00014,25.99249]
[1776688383453,43.42,75432.39,4.5,0.42947,0.00014,25.99249]
[1776688383560,43.42,75423.65,4.5,0.42827,0.00014,25.97531]
[1776688384496,43.42,75423.65,4.5,0.42827,0.00014,25.97531]
[1776688386985,43.42,75421.98,4.5,0.42805,0.00014,25.97199]
[1776688387180,43.41,75419.18,4.5,0.42766,0.00014,25.9664]
[1776688388211,43.41,75414.9,4.5,0.42708,0.00014,25.95785]
[1776688389072,43.41,75414.9,4.5,0.42708,0.00014,25.95785]
[1776688389106,43.41,75414.9,4.5,0.42708,0.00014,25.95785]
[1776688389243,43.41,75414.67,4.5,0.42704,0.00014,25.95737]
[1776688389521,43.41,75414.67,4.5,0.42704,0.00014,25.95737]
[1776688389662,43.41,75414.67,4.5,0.42704,0.00014,25.95737]
[1776688391811,43.41,75413.27,4.5,0.42685,0.00014,25.95454]
[1776688391934,43.41,75413.27,4.5,0.42685,0.00014,25.95454]
[1776688392479,43.41,75413.63,4.5,0.4269,0.00014,25.95525]
[1776688392607,43.41,75413.63,4.5,0.4269,0.00014,25.95525]
[1776688393095,43.41,75413.63,4.5,0.4269,0.00014,25.95525]
[1776688395578,43.41,75411.74,4.5,0.42664,0.00014,25.95143]
[1776688395746,43.41,75411.74,4.5,0.42664,0.00014,25.95143]
[1776688398494,43.41,75412.33,4.5,0.42672,0.00014,25.95259]
[1776688398722,43.41,75412.33,4.5,0.42672,0.00014,25.95259]
[1776688399546,43.41,75411.48,4.5,0.4266,0.00014,25.95087]
[1776688401605,43.41,75412.4,4.5,0.42673,0.00014,25.95271]
[1776688401740,43.41,75412.4,4.5,0.42673,0.00014,25.95271]
[1776688404913,43.41,75413.99,4.5,0.42694,0.00014,25.95588]
[1776688405836,43.41,75413.38,4.5,0.42686,0.00014,25.95465]
[1776688407347,43.41,75411.78,4.5,0.42664,0.00014,25.95141]
[1776688407474,43.41,75411.78,4.5,0.42664,0.00014,25.95141]
[1776688407549,43.41,75411.78,4.5,0.42664,0.00014,25.95141]
[1776688410989,43.41,75412.51,4.5,0.42674,0.00014,25.95286]
[1776688411266,43.41,75413.3,4.5,0.42683,0.00014,25.95109]
[1776688412130,43.41,75413.3,4.5,0.42683,0.00014,25.95109]
[1776688412291,43.41,75413.26,4.5,0.42683,0.00014,25.95101]
[1776688412368,43.41,75413.26,4.5,0.42683,0.00014,25.95101]
[1776688413214,43.41,75409.57,4.5,0.42632,0.00014,25.94357]
[1776688415814,43.41,75401.59,4.5,0.42523,0.00014,25.92733]
[1776688416819,43.41,75399.45,4.5,0.42494,0.00014,25.92294]
[1776688417215,43.41,75399.45,4.5,0.42494,0.00014,25.92294]
[1776688417369,43.41,75396.54,4.5,0.42454,0.00014,25.91696]
[1776688420287,43.41,75395.98,4.5,0.42446,0.00014,25.91578]
[1776688420520,43.41,75395.98,4.5,0.42446,0.00014,25.91578]
[1776688423500,43.4,75395.79,4.5,0.42444,0.00014,25.91536]
[1776688424535,43.4,75398.27,4.5,0.42477,0.00014,25.92046]
[1776688425043,43.4,75398.27,4.5,0.42477,0.00014,25.92046]
[1776688425427,43.4,75399.24,4.5,0.4249,0.00014,25.92241]
[1776688425506,43.4,75399.24,4.5,0.4249,0.00014,25.92241]
[1776688425747,43.4,75399.24,4.5,0.4249,0.00014,25.92241]
[1776688426545,43.4,75395.4,4.5,0.42438,0.00014,25.9145]
[1776688426720,43.4,75395.4,4.5,0.42438,0.00014,25.9145]
[1776688427747,43.4,75395.04,4.5,0.42433,0.00014,25.91376]
[1776688427776,43.4,75395.04,4.5,0.42433,0.00014,25.91376]
[1776688427825,43.4,75395.04,4.5,0.42433,0.00014,25.91376]
[1776688428069,43.4,75395.04,4.5,0.42433,0.00014,25.91376]
[1776688429502,43.4,75391.27,4.5,0.42382,0.00014,25.90596]
[1776688429744,43.4,75391.27,4.5,0.42382,0.00014,25.90596]
[1776688430126,43.4,75391.27,4.5,0.42382,0.00014,25.90596]
[1776688431093,43.4,75391.48,4.5,0.42385,0.00014,25.90642]
[1776688431545,43.4,75392.39,4.5,0.42397,0.00014,25.90832]
[1776688431957,43.4,75392.39,4.5,0.42397,0.00014,25.90832]
[1776688432025,43.4,75392.39,4.5,0.42397,0.00014,25.90832]
[1776688434475,43.4,75397.55,4.5,0.42468,0.00014,25.91899]
[1776688434676,43.4,75397.55,4.5,0.42468,0.00014,25.91899]
[1776688435675,43.4,75397.37,4.5,0.42465,0.00014,25.91863]
[1776688435869,43.4,75397.37,4.5,0.42465,0.00014,25.91863]
[1776688438677,43.4,75398.9,4.5,0.42486,0.00014,25.92172]
[1776688439791,43.4,75399.12,4.5,0.42489,0.00014,25.92215]
[1776688441741,43.4,75400.06,4.5,0.42501,0.00014,25.92405]
[1776688441983,43.4,75400.06,4.5,0.42501,0.00014,25.92405]
[1776688445545,43.4,75399.53,4.5,0.42493,0.00014,25.92289]
[1776688445711,43.4,75399.53,4.5,0.42493,0.00014,25.92289]
[1776688446507,43.4,75398.91,4.5,0.42485,0.00014,25.92161]
[1776688446706,43.4,75398.91,4.5,0.42485,0.00014,25.92161]
[1776688447914,43.4,75400.07,4.5,0.425,0.00014,25.92395]
[1776688448160,43.4,75400.07,4.5,0.425,0.00014,25.92395]
[1776688450446,43.4,75401.52,4.5,0.4252,0.00014,25.92693]
[1776688450560,43.4,75401.52,4.5,0.4252,0.00014,25.92693]
[1776688450736,43.4,75401.52,4.5,0.4252,0.00014,25.92693]
[1776688451370,43.39,75402.32,4.5,0.42531,0.00014,25.92852]
[1776688451578,43.39,75402.32,4.5,0.42531,0.00014,25.92852]
[1776688452272,43.39,75404.31,4.5,0.42558,0.00014,25.93257]
[1776688453289,43.39,75409.87,4.5,0.42634,0.00014,25.94386]
[1776688454210,43.39,75409.87,4.5,0.42634,0.00014,25.94386]
[1776688454280,43.39,75411.24,4.5,0.42652,0.00014,25.94662]
[1776688454333,43.39,75411.24,4.5,0.42652,0.00014,25.94662]
[1776688454346,43.39,75411.24,4.5,0.42652,0.00014,25.94662]
[1776688454573,43.39,75411.24,4.5,0.42652,0.00014,25.94662]
[1776688455006,43.39,75411.24,4.5,0.42652,0.00014,25.94662]
[1776688457446,43.39,75421.97,4.5,0.42799,0.00014,25.96809]
[1776688457637,43.39,75421.97,4.5,0.42799,0.00014,25.96809]
[1776688460411,43.39,75421.89,4.5,0.42798,0.00014,25.96791]
[1776688460667,43.39,75421.89,4.5,0.42798,0.00014,25.96791]
[1776688462146,43.39,75422.02,4.5,0.42799,0.00014,25.96816]
[1776688462171,43.39,75422.02,4.5,0.42799,0.00014,25.96816]
[1776688462210,43.39,75421.85,4.5,0.42797,0.00014,25.96781]
[1776688463689,43.39,75418.9,4.5,0.42757,0.00014,25.96196]
[1776688464124,43.39,75416.54,4.5,0.42724,0.00014,25.95723]
[1776688464558,43.39,75416.54,4.5,0.42724,0.00014,25.95723]
[1776688464952,43.39,75416.54,4.5,0.42724,0.00014,25.95723]
[1776688465107,43.39,75416.54,4.5,0.42724,0.00014,25.95723]
[1776688465169,43.39,75416.54,4.5,0.42724,0.00014,25.95723]
[1776688465529,43.39,75413.65,4.5,0.42685,0.00014,25.95143]
[1776688465984,43.39,75413.65,4.5,0.42685,0.00014,25.95143]
[1776688466334,43.39,75410.75,4.5,0.42645,0.00014,25.94557]
[1776688467482,43.39,75411.83,4.5,0.4266,0.00014,25.94775]
[1776688469636,43.39,75412.72,4.5,0.42672,0.00014,25.94953]
[1776688469872,43.39,75412.72,4.5,0.42672,0.00014,25.94953]
[1776688471790,43.39,75413.39,4.5,0.4268,0.00014,25.94753]
[1776688472016,43.39,75413.39,4.5,0.4268,0.00014,25.94753]
[1776688475875,43.39,75416.43,4.5,0.42721,0.00014,25.95359]
[1776688476126,43.39,75416.43,4.5,0.42721,0.00014,25.95359]
[1776688478960,43.39,75416.13,4.5,0.42717,0.00014,25.95297]
[1776688479131,43.39,75416.13,4.5,0.42717,0.00014,25.95297]
[1776688482475,43.39,75412.34,4.5,0.42665,0.00014,25.94531]
[1776688482632,43.39,75412.34,4.5,0.42665,0.00014,25.94531]
[1776688486281,43.38,75422.23,4.5,0.428,0.00014,25.96507]
[1776688486312,43.38,75422.23,4.5,0.428,0.00014,25.96507]
[1776688486400,43.38,75422.23,4.5,0.428,0.00014,25.96507]
[1776688486586,43.38,75422.23,4.5,0.428,0.00014,25.96507]
[1776688486652,43.38,75422.23,4.5,0.428,0.00014,25.96507]
[1776688486685,43.38,75422.23,4.5,0.428,0.00014,25.96507]
[1776688487286,43.39,75429.61,4.5,0.42901,0.00014,25.97966]
[1776688487995,43.39,75429.61,4.5,0.42901,0.00014,25.97966]
[1776688490658,43.39,75431.32,4.5,0.42924,0.00014,25.98303]
[1776688491045,43.39,75431.32,4.5,0.42924,0.00014,25.98303]
[1776688492321,43.39,75419.89,4.5,0.42768,0.00014,25.96048]
[1776688494257,43.39,75419.89,4.5,0.42768,0.00014,25.96048]
[1776688494958,43.39,75417.46,4.5,0.42735,0.00014,25.95565]
[1776688495002,43.39,75417.46,4.5,0.42735,0.00014,25.95565]
[1776688495058,43.39,75417.1,4.5,0.42731,0.00014,25.95497]
[1776688495722,43.39,75417.1,4.5,0.42731,0.00014,25.95497]
[1776688497737,43.39,75419.17,4.5,0.42759,0.00014,25.95909]
[1776688497956,43.39,75419.17,4.5,0.42759,0.00014,25.95909]
[1776688500734,43.39,75421.02,4.5,0.42784,0.00014,25.96276]
[1776688500806,43.39,75421.02,4.5,0.42784,0.00014,25.96276]
[1776688500817,43.39,75421.02,4.5,0.42784,0.00014,25.96276]
[1776688500829,43.39,75421.02,4.5,0.42784,0.00014,25.96276]
[1776688501013,43.39,75421.02,4.5,0.42784,0.00014,25.96276]
[1776688501227,43.39,75421.02,4.5,0.42784,0.00014,25.96276]
[1776688501441,43.39,75420.85,4.5,0.42782,0.00014,25.96242]
[1776688501470,43.39,75412.49,4.5,0.42667,0.00014,25.94568]
[1776688502391,43.39,75405.16,4.5,0.42567,0.00014,25.93082]
[1776688503811,43.39,75405.16,4.5,0.42567,0.00014,25.93082]
[1776688504854,43.39,75403.72,4.5,0.42547,0.00014,25.92788]
[1776688506800,43.39,75404.41,4.5,0.42557,0.00014,25.92928]
[1776688507062,43.39,75404.41,4.5,0.42557,0.00014,25.92928]
[1776688508105,43.39,75404.73,4.5,0.42561,0.00014,25.92993]
[1776688508158,43.39,75404.73,4.5,0.42561,0.00014,25.92993]
[1776688508244,43.39,75404.73,4.5,0.42561,0.00014,25.92993]
[1776688508506,43.39,75404.73,4.5,0.42561,0.00014,25.92992]
[1776688509082,43.39,75404.73,4.5,0.42561,0.00014,25.92992]
[1776688509140,43.39,75411.95,4.5,0.4266,0.00014,25.94455]
[1776688509961,43.39,75411.95,4.5,0.4266,0.00014,25.94455]
[1776688510176,43.39,75411.95,4.5,0.4266,0.00014,25.94455]
[1776688513054,43.39,75416.65,4.5,0.42724,0.00014,25.95398]
[1776688513329,43.39,75416.62,4.5,0.42723,0.00014,25.9539]
[1776688514224,43.39,75416.62,4.5,0.42723,0.00014,25.9539]
[1776688514345,43.39,75416.62,4.5,0.42723,0.00014,25.95389]
[1776688514509,43.39,75416.62,4.5,0.42723,0.00014,25.95389]
[1776688515007,43.39,75416.62,4.5,0.42723,0.00014,25.95389]
[1776688515290,43.39,75416.62,4.5,0.42723,0.00014,25.95389]
[1776688515313,43.38,75409.35,4.5,0.42624,0.00014,25.93925]
[1776688515596,43.38,75409.35,4.5,0.42624,0.00014,25.93925]
[1776688516289,43.38,75409.35,4.5,0.42624,0.00014,25.93925]
[1776688516304,43.38,75402.34,4.5,0.42528,0.00014,25.92498]
[1776688516533,43.38,75402.34,4.5,0.42528,0.00014,25.92498]
[1776688517313,43.38,75402.34,4.5,0.42528,0.00014,25.92498]
[1776688517970,43.38,75399.53,4.5,0.4249,0.00014,25.91922]
[1776688519098,43.38,75400.23,4.5,0.42499,0.00014,25.92064]
[1776688519267,43.38,75400.23,4.5,0.42499,0.00014,25.92064]
[1776688519368,43.38,75400.12,4.5,0.42497,0.00014,25.9204]
[1776688519719,43.38,75400.12,4.5,0.42497,0.00014,25.9204]
[1776688521227,43.38,75401.31,4.5,0.42514,0.00014,25.92284]
[1776688521888,43.38,75400.7,4.5,0.42505,0.00014,25.92159]
[1776688522158,43.38,75400.7,4.5,0.42505,0.00014,25.92159]
[1776688522357,43.38,75403.05,4.5,0.42537,0.00014,25.9264]
[1776688522637,43.38,75403.05,4.5,0.42537,0.00014,25.9264]
[1776688528525,43.38,75401.73,4.5,0.42519,0.00014,25.92369]
[1776688528813,43.38,75401.73,4.5,0.42519,0.00014,25.92369]
[1776688531436,43.38,75400.66,4.5,0.42504,0.00014,25.92148]
[1776688531647,43.38,75400.66,4.5,0.42504,0.00014,25.92148]
[1776688531771,43.38,75400.66,4.5,0.42504,0.00014,25.92148]
[1776688531783,43.38,75400.66,4.5,0.42504,0.00014,25.92148]
[1776688531817,43.38,75400.66,4.5,0.42504,0.00014,25.92148]
[1776688532601,43.38,75412.0,4.5,0.42658,0.00014,25.94119]
[1776688534325,43.38,75412.0,4.5,0.42658,0.00014,25.94119]
[1776688534335,43.38,75418.41,4.5,0.42746,0.00014,25.95404]
[1776688534461,43.38,75418.41,4.5,0.42746,0.00014,25.95404]
[1776688534505,43.38,75418.41,4.5,0.42746,0.00014,25.95404]
[1776688534804,43.38,75418.41,4.5,0.42746,0.00014,25.95404]
[1776688535259,43.38,75418.41,4.5,0.42746,0.00014,25.95404]
[1776688536614,43.38,75416.8,4.5,0.42724,0.00014,25.95081]
[1776688536646,43.38,75416.8,4.5,0.42724,0.00014,25.95081]
[1776688537635,43.38,75412.33,4.5,0.42662,0.00014,25.94182]
[1776688537908,43.38,75412.33,4.5,0.42662,0.00014,25.94182]
[1776688538116,43.38,75412.33,4.5,0.42662,0.00014,25.94182]
[1776688538565,43.38,75407.7,4.5,0.42599,0.00014,25.93244]
[1776688538583,43.38,75407.7,4.5,0.42599,0.00014,25.93244]
[1776688538795,43.38,75407.7,4.5,0.42599,0.00014,25.93244]
[1776688540364,43.38,75414.36,4.5,0.4269,0.00014,25.94589]
[1776688540717,43.38,75414.36,4.5,0.4269,0.00014,25.94589]
[1776688541053,43.38,75414.36,4.5,0.4269,0.00014,25.94589]
[1776688541866,43.38,75415.52,4.5,0.42706,0.00014,25.9482]
[1776688543875,43.38,75416.95,4.5,0.42725,0.00014,25.95106]
[1776688544920,43.38,75417.75,4.5,0.42736,0.00014,25.95265]
[1776688546974,43.38,75421.63,4.5,0.42789,0.00014,25.96038]
[1776688547209,43.38,75421.63,4.5,0.42789,0.00014,25.96038]
[1776688547549,43.38,75421.76,4.5,0.42791,0.00014,25.96064]
[1776688547756,43.38,75421.76,4.5,0.42791,0.00014,25.96064]
[1776688547787,43.38,75421.76,4.5,0.42791,0.00014,25.96064]
[1776688547918,43.38,75421.76,4.5,0.42791,0.00014,25.96064]
[1776688548203,43.38,75422.8,4.5,0.42805,0.00014,25.9627]
[1776688549095,43.38,75422.8,4.5,0.42805,0.00014,25.9627]
[1776688549123,43.38,75422.8,4.5,0.42805,0.00014,25.9627]
[1776688549298,43.38,75422.8,4.5,0.42805,0.00014,25.9627]
[1776688549151,43.38,75431.91,4.5,0.4293,0.00014,25.98065]
[1776688550003,43.38,75431.91,4.5,0.4293,0.00014,25.98065]
[1776688550272,43.38,75443.24,4.5,0.43084,0.00014,26.00261]
[1776688550418,43.38,75443.24,4.5,0.43084,0.00014,26.00261]
[1776688551306,43.38,75449.91,4.5,0.43176,0.00014,26.01537]
[1776688551620,43.38,75449.91,4.5,0.43176,0.00014,26.01537]
[1776688551803,43.38,75449.91,4.5,0.43176,0.00014,26.01537]
[1776688552282,43.38,75456.13,4.5,0.43261,0.00014,26.02712]
[1776688553748,43.37,75448.61,4.5,0.43158,0.00014,26.01284]
[1776688558783,43.37,75450.1,4.5,0.43177,0.00014,26.01559]
[1776688560888,43.37,75450.39,4.5,0.43181,0.00014,26.01612]
[1776688562723,43.37,75447.39,4.5,0.43139,0.00014,26.01036]
[1776688562730,43.37,75447.39,4.5,0.43139,0.00014,26.01036]
[1776688562788,43.37,75447.39,4.5,0.43139,0.00014,26.01036]
[1776688562796,43.37,75447.39,4.5,0.43139,0.00014,26.01036]
[1776688564075,43.37,75450.9,4.5,0.43187,0.00014,26.01703]
[1776688564164,43.37,75460.31,4.5,0.43316,0.00014,26.03477]
[1776688565565,43.37,75461.01,4.5,0.43326,0.00014,26.03608]
[1776688570868,43.36,75467.26,4.5,0.43411,0.00014,26.04763]
[1776688573898,43.36,75467.27,4.5,0.43411,0.00014,26.04762]
[1776688576109,43.36,75462.69,4.5,0.43348,0.00014,26.03909]
[1776688576165,43.36,75462.69,4.5,0.43348,0.00014,26.03909]
[1776688576401,43.36,75456.95,4.5,0.43269,0.00014,26.02832]
[1776688576474,43.36,75456.95,4.5,0.43269,0.00014,26.02832]
[1776688576610,43.36,75456.95,4.5,0.43269,0.00014,26.02832]
[1776688577110,43.36,75456.95,4.5,0.43269,0.00014,26.02832]
[1776688577212,43.36,75445.38,4.5,0.4311,0.00014,26.00631]
[1776688577689,43.36,75445.38,4.5,0.4311,0.00014,26.00631]
[1776688577961,43.36,75445.38,4.5,0.4311,0.00014,26.00631]
[1776688578639,43.36,75440.86,4.5,0.43048,0.00014,25.99761]
[1776688578827,43.36,75440.86,4.5,0.43048,0.00014,25.99761]
[1776688578848,43.36,75440.86,4.5,0.43048,0.00014,25.99761]
[1776688578851,43.36,75440.86,4.5,0.43048,0.00014,25.99761]
[1776688579943,43.36,75439.38,4.5,0.43028,0.00014,25.99472]
[1776688580338,43.36,75439.38,4.5,0.43028,0.00014,25.99472]
[1776688580742,43.36,75437.38,4.5,0.43,0.00014,25.99085]
[1776688580953,43.36,75437.38,4.5,0.43,0.00014,25.99085]
[1776688582867,43.36,75436.41,4.5,0.42987,0.00014,25.98892]
[1776688583046,43.36,75436.41,4.5,0.42987,0.00014,25.98892]
[1776688583157,43.36,75436.41,4.5,0.42987,0.00014,25.98892]
[1776688583849,43.35,75431.56,4.5,0.4292,0.00014,25.97944]
[1776688584099,43.35,75431.56,4.5,0.4292,0.00014,25.97944]
[1776688584125,43.35,75421.76,4.5,0.42786,0.00014,25.96008]
[1776688584821,43.35,75421.76,4.5,0.42786,0.00014,25.96008]
[1776688585047,43.35,75421.76,4.5,0.42786,0.00014,25.96008]
[1776688585653,43.35,75423.38,4.5,0.42808,0.00014,25.9633]
[1776688585833,43.35,75423.38,4.5,0.42808,0.00014,25.9633]
[1776688585988,43.35,75423.38,4.5,0.42808,0.00014,25.9633]
[1776688586913,43.35,75423.72,4.5,0.42813,0.00014,25.96397]
[1776688587147,43.35,75423.72,4.5,0.42813,0.00014,25.96397]
[1776688589970,43.35,75421.95,4.5,0.42789,0.00014,25.96045]
[1776688591020,43.35,75421.88,4.5,0.42788,0.00014,25.9603]
[1776688592477,43.35,75421.81,4.5,0.42786,0.00014,25.95682]
[1776688592566,43.35,75421.81,4.5,0.42786,0.00014,25.95682]
[1776688592602,43.35,75421.81,4.5,0.42786,0.00014,25.95682]
[1776688592635,43.35,75421.81,4.5,0.42786,0.00014,25.95682]
[1776688592677,43.35,75421.81,4.5,0.42786,0.00014,25.95682]
[1776688592847,43.35,75421.81,4.5,0.42786,0.00014,25.95682]
[1776688592870,43.35,75421.81,4.5,0.42786,0.00014,25.95682]
[1776688592996,43.35,75421.81,4.5,0.42786,0.00014,25.95682]
[1776688593123,43.35,75421.81,4.5,0.42786,0.00014,25.95682]
[1776688593185,43.35,75434.29,4.5,0.42956,0.00014,25.98142]
[1776688593661,43.35,75434.29,4.5,0.42956,0.00014,25.98142]
[1776688593766,43.35,75434.29,4.5,0.42956,0.00014,25.98142]
[1776688594280,43.35,75448.57,4.5,0.43152,0.00014,26.00896]
[1776688595038,43.35,75456.7,4.5,0.43263,0.00014,26.02438]
[1776688595595,43.35,75456.7,4.5,0.43263,0.00014,26.02438]
[1776688599556,43.35,75458.67,4.5,0.4329,0.00014,26.02804]
[1776688603723,43.35,75459.27,4.5,0.43298,0.00014,26.02915]
[1776688605803,43.35,75458.85,4.5,0.43292,0.00014,26.02835]
[1776688606119,43.35,75452.56,4.5,0.43206,0.00014,26.01647]
[1776688611155,43.35,75451.33,4.5,0.43189,0.00014,26.01414]
[1776688616193,43.35,75451.97,4.5,0.43198,0.00014,26.01536]
[1776688621265,43.35,75452.38,4.5,0.43203,0.00014,26.01614]
[1776688626299,43.35,75453.3,4.5,0.43216,0.00014,26.01789]
[1776688631333,43.35,75455.42,4.5,0.43245,0.00014,26.02191]
[1776688635362,43.35,75449.11,4.5,0.43159,0.00014,26.00993]
[1776688636601,43.35,75449.41,4.5,0.43163,0.00014,26.01051]
[1776688641668,43.35,75449.39,4.5,0.43162,0.00014,26.01044]
[1776688647446,43.35,75453.81,4.5,0.43222,0.00014,26.01877]
[1776688652972,43.34,75454.89,4.5,0.43236,0.00014,26.01744]
[1776688658109,43.34,75454.93,4.5,0.43236,0.00014,26.01747]
[1776688663676,43.34,75451.75,4.5,0.43192,0.00014,26.01138]
[1776688663751,43.34,75451.75,4.5,0.43192,0.00014,26.01138]
[1776688663861,43.34,75451.75,4.5,0.43192,0.00014,26.01138]
[1776688663903,43.34,75451.75,4.5,0.43192,0.00014,26.01138]
[1776688664339,43.34,75451.75,4.5,0.43192,0.00014,26.01138]
[1776688664442,43.34,75451.77,4.5,0.43192,0.00014,26.01137]
[1776688664583,43.34,75451.77,4.5,0.43192,0.00014,26.01137]
[1776688665084,43.34,75451.77,4.5,0.43192,0.00014,26.01137]
[1776688665105,43.34,75441.55,4.5,0.43052,0.00014,25.99179]
[1776688665582,43.34,75441.55,4.5,0.43052,0.00014,25.99179]
[1776688665823,43.34,75441.55,4.5,0.43052,0.00014,25.99179]
[1776688666042,43.34,75441.55,4.5,0.43052,0.00014,25.99179]
[1776688666433,43.34,75441.55,4.5,0.43052,0.00014,25.99179]
[1776688667185,43.34,75437.02,4.5,0.42989,0.00014,25.98299]
[1776688668237,43.34,75431.75,4.5,0.42917,0.00014,25.9727]
[1776688670383,43.34,75432.02,4.5,0.42921,0.00014,25.97323]
[1776688671283,43.34,75431.8,4.5,0.42918,0.00014,25.9728]
[1776688673551,43.34,75432.28,4.5,0.42924,0.00014,25.97374]
[1776688674652,43.34,75432.4,4.5,0.42926,0.00014,25.97398]
[1776688676405,43.34,75432.5,4.5,0.42927,0.00014,25.97418]
[1776688677449,43.34,75432.28,4.5,0.42924,0.00014,25.97375]
[1776688678233,43.34,75431.95,4.5,0.4292,0.00014,25.97311]
[1776688678234,43.34,75431.95,4.5,0.4292,0.00014,25.97311]
[1776688678248,43.34,75431.95,4.5,0.4292,0.00014,25.97311]
[1776688678456,43.34,75431.95,4.5,0.4292,0.00014,25.97311]
[1776688678512,43.34,75431.95,4.5,0.4292,0.00014,25.97311]
[1776688678513,43.34,75431.95,4.5,0.4292,0.00014,25.97311]
[1776688678517,43.34,75431.95,4.5,0.4292,0.00014,25.97311]
[1776688678897,43.34,75431.95,4.5,0.4292,0.00014,25.97311]
[1776688679411,43.34,75431.95,4.5,0.4292,0.00014,25.97311]
[1776688679432,43.34,75417.62,4.5,0.42724,0.00014,25.94468]
[1776688679656,43.34,75417.62,4.5,0.42724,0.00014,25.94468]
[1776688679670,43.34,75404.73,4.5,0.42547,0.00014,25.91859]
[1776688682578,43.34,75405.24,4.5,0.42554,0.00014,25.91965]
[1776688682843,43.34,75405.24,4.5,0.42554,0.00014,25.91965]
[1776688683144,43.34,75405.24,4.5,0.42554,0.00014,25.91965]
[1776688683188,43.34,75405.24,4.5,0.42554,0.00014,25.91965]
[1776688683273,43.34,75405.24,4.5,0.42554,0.00014,25.91965]
[1776688683555,43.34,75405.24,4.5,0.42554,0.00014,25.91965]
[1776688683794,43.34,75405.24,4.5,0.42554,0.00014,25.91965]
[1776688684735,43.34,75402.39,4.5,0.42515,0.00014,25.91383]
[1776688684836,43.34,75401.47,4.5,0.42503,0.00014,25.91194]
[1776688685639,43.34,75401.47,4.5,0.42503,0.00014,25.91194]
[1776688685876,43.34,75401.47,4.5,0.42503,0.00014,25.91194]
[1776688686653,43.34,75401.23,4.5,0.42499,0.00014,25.91142]
[1776688686671,43.34,75401.23,4.5,0.42499,0.00014,25.91142]
[1776688686850,43.34,75401.23,4.5,0.42499,0.00014,25.91142]
[1776688687018,43.34,75401.23,4.5,0.42499,0.00014,25.91142]
[1776688687933,43.33,75397.6,4.5,0.4245,0.00014,25.90392]
[1776688687982,43.34,75390.85,4.5,0.42357,0.00014,25.88993]
[1776688688666,43.34,75390.85,4.5,0.42357,0.00014,25.88993]
[1776688689047,43.34,75390.85,4.5,0.42357,0.00014,25.88993]
[1776688694996,43.34,75387.56,4.5,0.42313,0.00014,25.88317]
[1776688696522,43.34,75387.73,4.5,0.42316,0.00014,25.88357]
[1776688696633,43.34,75389.75,4.5,0.42344,0.00014,25.88779]
[1776688697288,43.34,75389.75,4.5,0.42344,0.00014,25.88779]
[1776688697307,43.34,75389.75,4.5,0.42344,0.00014,25.88779]
[1776688697368,43.34,75385.29,4.5,0.42283,0.00014,25.87848]
[1776688697912,43.34,75375.41,4.5,0.42148,0.00014,25.85757]
[1776688700877,43.34,75375.93,4.5,0.42155,0.00014,25.85871]
[1776688706032,43.35,75375.12,4.5,0.42145,0.00014,25.85708]
[1776688710390,43.35,75376.8,4.5,0.42169,0.00014,25.86074]
[1776688710893,43.35,75367.63,4.5,0.42044,0.00014,25.84117]
[1776688712969,43.35,75363.1,4.5,0.41981,0.00014,25.82807]
[1776688712996,43.35,75363.1,4.5,0.41981,0.00014,25.82807]
[1776688712998,43.35,75363.1,4.5,0.41981,0.00014,25.82807]
[1776688713335,43.35,75363.1,4.5,0.41981,0.00014,25.82807]
[1776688714274,43.35,75359.79,4.5,0.41936,0.00014,25.82092]
[1776688714331,43.35,75359.79,4.5,0.41936,0.00014,25.82092]
[1776688716291,43.35,75359.0,4.5,0.41925,0.00014,25.8192]
[1776688716409,43.35,75359.0,4.5,0.41925,0.00014,25.8192]
[1776688716479,43.35,75357.74,4.5,0.41908,0.00014,25.81645]
[1776688716635,43.35,75357.74,4.5,0.41908,0.00014,25.81645]
[1776688716638,43.35,75357.74,4.5,0.41908,0.00014,25.81645]
[1776688716842,43.35,75357.74,4.5,0.41908,0.00014,25.81645]
[1776688717500,43.35,75357.74,4.5,0.41908,0.00014,25.81645]
[1776688717523,43.35,75348.23,4.5,0.41778,0.00014,25.79553]
[1776688717780,43.35,75348.23,4.5,0.41778,0.00014,25.79553]
[1776688719970,43.35,75339.57,4.5,0.4166,0.00014,25.77624]
[1776688719985,43.35,75339.57,4.5,0.4166,0.00014,25.77624]
[1776688720039,43.35,75339.57,4.5,0.4166,0.00014,25.77624]
[1776688720081,43.35,75339.57,4.5,0.4166,0.00014,25.77624]
[1776688720124,43.35,75339.57,4.5,0.4166,0.00014,25.77624]
[1776688720183,43.35,75339.57,4.5,0.4166,0.00014,25.77624]
[1776688720247,43.35,75339.57,4.5,0.4166,0.00014,25.77624]
[1776688720480,43.35,75339.57,4.5,0.4166,0.00014,25.77624]
[1776688720595,43.35,75338.33,4.5,0.41643,0.00014,25.77345]
[1776688720630,43.35,75338.33,4.5,0.41643,0.00014,25.77345]
[1776688720793,43.35,75338.33,4.5,0.41643,0.00014,25.77345]
[1776688720822,43.35,75338.33,4.5,0.41643,0.00014,25.77345]
[1776688720963,43.35,75338.33,4.5,0.41643,0.00014,25.77345]
[1776688720979,43.35,75338.33,4.5,0.41643,0.00014,25.77345]
[1776688721471,43.35,75314.09,4.5,0.41313,0.00014,25.71824]
[1776688721974,43.35,75305.58,4.5,0.41197,0.00014,25.69845]
[1776688725370,43.35,75302.93,4.5,0.41162,0.00014,25.6923]
[1776688727088,43.35,75306.18,4.5,0.41206,0.00014,25.69993]
[1776688727150,43.35,75306.18,4.5,0.41206,0.00014,25.69993]
[1776688728432,43.36,75309.15,4.5,0.41247,0.00014,25.70688]
[1776688728827,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729134,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729150,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729234,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729262,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729265,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729381,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729482,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729500,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729506,43.36,75310.58,4.5,0.41266,0.00014,25.71023]
[1776688729486,43.36,75306.92,4.5,0.41217,0.00014,25.70171]
[1776688729655,43.36,75306.92,4.5,0.41217,0.00014,25.70171]
[1776688729990,43.36,75306.92,4.5,0.41217,0.00014,25.70171]
[1776688730033,43.36,75271.45,4.5,0.40735,0.00014,25.61708]
[1776688730738,43.36,75271.45,4.5,0.40735,0.00014,25.61708]
[1776688730900,43.36,75271.45,4.5,0.40735,0.00014,25.61708]
[1776688730956,43.36,75271.45,4.5,0.40735,0.00014,25.61708]
[1776688731255,43.36,75271.45,4.5,0.40735,0.00014,25.61708]
[1776688731351,43.36,75271.45,4.5,0.40735,0.00014,25.61708]
[1776688731404,43.36,75271.45,4.5,0.40735,0.00014,25.61708]
[1776688731394,43.36,75250.54,4.5,0.40452,0.00014,25.56546]
[1776688731593,43.36,75250.54,4.5,0.40452,0.00014,25.56546]
[1776688731800,43.36,75250.54,4.5,0.40452,0.00014,25.56546]
[1776688731928,43.36,75250.54,4.5,0.40452,0.00014,25.56546]
[1776688732428,43.36,75250.54,4.5,0.40452,0.00014,25.56546]
[1776688732516,43.36,75249.27,4.5,0.40435,0.00014,25.56231]
[1776688733274,43.36,75249.27,4.5,0.40435,0.00014,25.56231]
[1776688733402,43.36,75249.27,4.5,0.40435,0.00014,25.56231]
[1776688733439,43.36,75249.27,4.5,0.40435,0.00014,25.56231]
[1776688733539,43.36,75247.11,4.5,0.40405,0.00014,25.55685]
[1776688733699,43.36,75247.11,4.5,0.40405,0.00014,25.55685]
[1776688734901,43.36,75251.03,4.5,0.40458,0.00014,25.56666]
[1776688735359,43.36,75251.03,4.5,0.40458,0.00014,25.56666]
[1776688735886,43.36,75253.57,4.5,0.40493,0.00014,25.57305]
[1776688737867,43.36,75254.24,4.5,0.40502,0.00014,25.57474]
[1776688738143,43.36,75254.24,4.5,0.40502,0.00014,25.57474]
[1776688738288,43.36,75254.24,4.5,0.40502,0.00014,25.57474]
[1776688738357,43.36,75258.64,4.5,0.40562,0.00014,25.58571]
[1776688739445,43.36,75258.64,4.5,0.40562,0.00014,25.58571]
[1776688739740,43.36,75259.87,4.5,0.40578,0.00014,25.58871]
[1776688740782,43.36,75262.22,4.5,0.4061,0.00014,25.59451]
[1776688741273,43.36,75262.22,4.5,0.4061,0.00014,25.59451]
[1776688741346,43.36,75267.24,4.5,0.40678,0.00014,25.60681]
[1776688741796,43.36,75267.24,4.5,0.40678,0.00014,25.60681]
[1776688741950,43.36,75267.24,4.5,0.40678,0.00014,25.60681]
[1776688742754,43.36,75272.98,4.5,0.40756,0.00014,25.62083]
[1776688742992,43.36,75272.98,4.5,0.40756,0.00014,25.62083]
[1776688743688,43.36,75268.08,4.5,0.4069,0.00014,25.60893]
[1776688744895,43.36,75264.1,4.5,0.40636,0.00014,25.59923]
[1776688745743,43.36,75265.85,4.5,0.4066,0.00014,25.60359]
[1776688745942,43.36,75265.85,4.5,0.4066,0.00014,25.60359]
[1776688747121,43.36,75266.43,4.5,0.40669,0.00014,25.60507]
[1776688747154,43.36,75278.68,4.5,0.40835,0.00014,25.63495]
[1776688747955,43.36,75278.68,4.5,0.40835,0.00014,25.63495]
[1776688748243,43.36,75278.68,4.5,0.40835,0.00014,25.63495]
[1776688748614,43.37,75283.96,4.5,0.40907,0.00014,25.64771]
[1776688750288,43.37,75283.75,4.5,0.40905,0.00014,25.64729]
[1776688750540,43.37,75283.75,4.5,0.40905,0.00014,25.64729]
[1776688750874,43.37,75284.07,4.5,0.40909,0.00014,25.64809]
[1776688752548,43.37,75285.52,4.5,0.40929,0.00014,25.65157]
[1776688752591,43.37,75284.69,4.5,0.40918,0.00014,25.64962]
[1776688756488,43.37,75286.48,4.5,0.40943,0.00014,25.65402]
[1776688756491,43.37,75286.48,4.5,0.40943,0.00014,25.65402]
[1776688759735,43.38,75295.64,4.5,0.41068,0.00014,25.67594]
[1776688761103,43.38,75289.41,4.5,0.40984,0.00014,25.66118]
[1776688767294,43.38,75291.64,4.5,0.41016,0.00014,25.6667]
[1776688772329,43.39,75288.77,4.5,0.40976,0.00014,25.65666]
[1776688774517,43.39,75288.7,4.5,0.40976,0.00014,25.65652]
[1776688775350,43.39,75283.02,4.5,0.40899,0.00014,25.643]
[1776688780385,43.39,75281.13,4.5,0.40874,0.00014,25.63858]
[1776688785203,43.4,75280.59,4.5,0.40868,0.00014,25.63742]
[1776688785337,43.4,75280.59,4.5,0.40868,0.00014,25.63742]
[1776688785424,43.4,75280.59,4.5,0.40868,0.00014,25.63742]
[1776688785438,43.4,75282.94,4.5,0.409,0.00014,25.64312]
[1776688788167,43.4,75288.47,4.5,0.40976,0.00014,25.65642]
[1776688788260,43.4,75288.47,4.5,0.40976,0.00014,25.65642]
[1776688788479,43.4,75288.47,4.5,0.40976,0.00014,25.65642]
[1776688788534,43.4,75288.47,4.5,0.40976,0.00014,25.65642]
[1776688788546,43.4,75288.47,4.5,0.40976,0.00014,25.65642]
[1776688788577,43.4,75288.47,4.5,0.40976,0.00014,25.65642]
[1776688788513,43.4,75301.3,4.5,0.4115,0.00014,25.68677]
[1776688789439,43.4,75301.3,4.5,0.4115,0.00014,25.68677]
[1776688789479,43.4,75310.17,4.5,0.4127,0.00014,25.70751]
[1776688790733,43.4,75305.28,4.5,0.41204,0.00014,25.69613]
[1776688791170,43.4,75305.28,4.5,0.41204,0.00014,25.69613]
[1776688791195,43.4,75305.28,4.5,0.41204,0.00014,25.69613]
[1776688791852,43.4,75303.11,4.5,0.41175,0.00014,25.69107]
[1776688791957,43.4,75303.11,4.5,0.41175,0.00014,25.69107]
[1776688792015,43.4,75303.11,4.5,0.41175,0.00014,25.69107]
[1776688792308,43.4,75303.11,4.5,0.41175,0.00014,25.69107]
[1776688792477,43.4,75293.75,4.5,0.41048,0.00014,25.66904]
[1776688797512,43.41,75286.33,4.5,0.40948,0.00014,25.65153]
[1776688799565,43.41,75285.96,4.5,0.40943,0.00014,25.65068]
[1776688799843,43.41,75285.21,4.5,0.40933,0.00014,25.64892]
[1776688800203,43.41,75285.21,4.5,0.40933,0.00014,25.64892]
[1776688800602,43.41,75271.23,4.5,0.40744,0.00014,25.6152]
[1776688801231,43.41,75271.23,4.5,0.40744,0.00014,25.6152]
[1776688801541,43.41,75260.75,4.5,0.40602,0.00014,25.58957]
[1776688803799,43.41,75259.97,4.5,0.40592,0.00014,25.58774]
[1776688803886,43.41,75259.97,4.5,0.40592,0.00014,25.58774]
[1776688805486,43.41,75265.71,4.5,0.4067,0.00014,25.60185]
[1776688807098,43.42,75269.16,4.5,0.40718,0.00014,25.61043]
[1776688807139,43.42,75269.16,4.5,0.40718,0.00014,25.61043]
[1776688807778,43.42,75262.81,4.5,0.40632,0.00014,25.59488]
[1776688809257,43.42,75263.17,4.5,0.40637,0.00014,25.5958]
[1776688809404,43.42,75263.17,4.5,0.40637,0.00014,25.5958]
[1776688809604,43.42,75252.4,4.5,0.40491,0.00014,25.56923]
[1776688809740,43.42,75252.4,4.5,0.40491,0.00014,25.56923]
[1776688810044,43.42,75252.4,4.5,0.40491,0.00014,25.56923]
[1776688810394,43.42,75252.4,4.5,0.40491,0.00014,25.56923]
[1776688810611,43.42,75243.69,4.5,0.40373,0.00014,25.54745]
[1776688810822,43.42,75243.69,4.5,0.40373,0.00014,25.54745]
[1776688811617,43.42,75241.68,4.5,0.40346,0.00014,25.54243]
[1776688811768,43.42,75241.68,4.5,0.40346,0.00014,25.54243]
[1776688812031,43.42,75241.68,4.5,0.40346,0.00014,25.54243]
[1776688812098,43.42,75241.68,4.5,0.40346,0.00014,25.54243]
[1776688812257,43.42,75241.68,4.5,0.40346,0.00014,25.54243]
[1776688812295,43.42,75241.68,4.5,0.40346,0.00014,25.54243]
[1776688812629,43.42,75241.68,4.5,0.40346,0.00014,25.54243]
[1776688812624,43.42,75232.9,4.5,0.40228,0.00014,25.5202]
[1776688812939,43.42,75232.9,4.5,0.40228,0.00014,25.5202]
[1776688813631,43.42,75222.79,4.5,0.40091,0.00013,25.49431]
[1776688814110,43.42,75222.79,4.5,0.40091,0.00013,25.49431]
[1776688814482,43.42,75222.79,4.5,0.40091,0.00013,25.49431]
[1776688814594,43.42,75222.79,4.5,0.40091,0.00013,25.49431]
[1776688816108,43.42,75222.33,4.5,0.40085,0.00013,25.49311]
[1776688816164,43.42,75222.33,4.5,0.40085,0.00013,25.49311]
[1776688816243,43.42,75222.33,4.5,0.40085,0.00013,25.49311]
[1776688816409,43.42,75222.33,4.5,0.40085,0.00013,25.49311]
[1776688816652,43.42,75213.85,4.5,0.3997,0.00013,25.47117]
[1776688816694,43.42,75213.85,4.5,0.3997,0.00013,25.47117]
[1776688817017,43.42,75213.85,4.5,0.3997,0.00013,25.47117]
[1776688818008,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818019,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818042,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818061,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818094,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818109,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818123,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818201,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818447,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818451,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818610,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818908,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688818949,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688819362,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688819670,43.42,75207.58,4.5,0.39886,0.00013,25.45482]
[1776688819647,43.42,75157.86,4.5,0.39217,0.00013,25.32116]
[1776688819845,43.42,75157.86,4.5,0.39217,0.00013,25.32116]
[1776688820059,43.42,75157.86,4.5,0.39217,0.00013,25.32116]
[1776688820222,43.42,75157.86,4.5,0.39217,0.00013,25.32116]
[1776688820328,43.42,75157.86,4.5,0.39217,0.00013,25.32116]
[1776688820475,43.42,75157.86,4.5,0.39217,0.00013,25.32116]
[1776688820551,43.42,75157.86,4.5,0.39217,0.00013,25.32116]
[1776688820692,43.42,75157.86,4.5,0.39217,0.00013,25.32116]
[1776688820682,43.42,75140.72,4.5,0.38987,0.00013,25.2735]
[1776688821175,43.42,75140.72,4.5,0.38987,0.00013,25.2735]
[1776688821667,43.42,75140.72,4.5,0.38987,0.00013,25.2735]
[1776688821693,43.42,75140.88,4.5,0.38989,0.00013,25.27401]
[1776688822350,43.42,75140.88,4.5,0.38989,0.00013,25.27401]
[1776688823718,43.42,75141.92,4.5,0.39004,0.00013,25.27696]
[1776688824399,43.42,75141.92,4.5,0.39004,0.00013,25.27696]
[1776688824590,43.42,75141.92,4.5,0.39004,0.00013,25.27696]
[1776688824642,43.42,75141.92,4.5,0.39004,0.00013,25.27696]
[1776688825325,43.42,75143.01,4.5,0.39019,0.00013,25.28009]
[1776688825449,43.42,75143.01,4.5,0.39019,0.00013,25.28009]
[1776688825678,43.42,75143.01,4.5,0.39019,0.00013,25.28009]
[1776688825611,43.42,75141.37,4.5,0.38997,0.00013,25.27553]
[1776688825756,43.42,75141.37,4.5,0.38997,0.00013,25.27553]
[1776688825948,43.42,75148.44,4.5,0.39092,0.00013,25.29529]
[1776688827265,43.43,75156.51,4.5,0.392,0.00013,25.31774]
[1776688829250,43.43,75162.13,4.5,0.39276,0.00013,25.33321]
[1776688829604,43.43,75162.31,4.5,0.39278,0.00013,25.33368]
[1776688830161,43.43,75162.31,4.5,0.39278,0.00013,25.33368]
[1776688830329,43.43,75162.31,4.5,0.39278,0.00013,25.33368]
[1776688831275,43.43,75166.26,4.5,0.39331,0.00013,25.34453]
[1776688831711,43.43,75168.4,4.5,0.39359,0.00013,25.34699]
[1776688832492,43.43,75168.4,4.5,0.39359,0.00013,25.34699]
[1776688832531,43.43,75168.39,4.5,0.39358,0.00013,25.34693]
[1776688832772,43.43,75160.97,4.5,0.39259,0.00013,25.3266]
[1776688834472,43.43,75160.97,4.5,0.39259,0.00013,25.3266]
[1776688834546,43.42,75152.24,4.5,0.39141,0.00013,25.30238]
[1776688834736,43.42,75152.24,4.5,0.39141,0.00013,25.30238]
[1776688835072,43.42,75152.24,4.5,0.39141,0.00013,25.30238]
[1776688836548,43.42,75151.27,4.5,0.39128,0.00013,25.29966]
[1776688836572,43.42,75151.27,4.5,0.39128,0.00013,25.29966]
[1776688836784,43.42,75151.0,4.5,0.39124,0.00013,25.29887]
[1776688836800,43.42,75141.89,4.5,0.39001,0.00013,25.27344]
[1776688838688,43.42,75141.89,4.5,0.39001,0.00013,25.27344]
[1776688838693,43.42,75135.03,4.5,0.38909,0.00013,25.25405]
[1776688838888,43.42,75135.03,4.5,0.38909,0.00013,25.25405]
[1776688840176,43.42,75133.63,4.5,0.3889,0.00013,25.25007]
[1776688840188,43.42,75133.63,4.5,0.3889,0.00013,25.25007]
[1776688840405,43.42,75133.63,4.5,0.3889,0.00013,25.25007]
[1776688840499,43.42,75133.63,4.5,0.3889,0.00013,25.25007]
[1776688840687,43.42,75133.63,4.5,0.3889,0.00013,25.25007]
[1776688840752,43.42,75138.82,4.5,0.3896,0.00013,25.26469]
[1776688841171,43.42,75138.82,4.5,0.3896,0.00013,25.26469]
[1776688841497,43.42,75151.03,4.5,0.39123,0.00013,25.29882]
[1776688841834,43.42,75159.56,4.5,0.39238,0.00013,25.32242]
[1776688843393,43.42,75163.77,4.5,0.39295,0.00013,25.33406]
[1776688848009,43.42,75168.6,4.5,0.3936,0.00013,25.34732]
[1776688848376,43.42,75168.6,4.5,0.3936,0.00013,25.34732]
[1776688848583,43.42,75168.6,4.5,0.3936,0.00013,25.34732]
[1776688848636,43.42,75168.6,4.5,0.3936,0.00013,25.34732]
[1776688848658,43.42,75168.6,4.5,0.3936,0.00013,25.34732]
[1776688848688,43.42,75168.6,4.5,0.3936,0.00013,25.34732]
[1776688848662,43.42,75168.7,4.5,0.39362,0.00013,25.34762]
[1776688849042,43.42,75168.7,4.5,0.39362,0.00013,25.34762]
[1776688849049,43.42,75168.7,4.5,0.39362,0.00013,25.34762]
[1776688849337,43.42,75168.7,4.5,0.39362,0.00013,25.34762]
[1776688849340,43.42,75145.21,4.5,0.39046,0.00013,25.28273]
[1776688851586,43.42,75140.93,4.5,0.38989,0.00013,25.27077]
[1776688851768,43.42,75140.93,4.5,0.38989,0.00013,25.27077]
[1776688851870,43.42,75140.93,4.5,0.38989,0.00013,25.27077]
[1776688853212,43.42,75140.9,4.5,0.38988,0.00013,25.2707]
[1776688853457,43.42,75140.9,4.5,0.38988,0.00013,25.2707]
[1776688854122,43.42,75140.45,4.5,0.38982,0.00013,25.26941]
[1776688854163,43.42,75140.45,4.5,0.38982,0.00013,25.26941]
[1776688854510,43.42,75141.85,4.5,0.39001,0.00013,25.2733]
[1776688855545,43.42,75155.03,4.5,0.39178,0.00013,25.31006]
[1776688855933,43.42,75163.26,4.5,0.39289,0.00013,25.33275]
[1776688861624,43.42,75165.43,4.5,0.39318,0.00013,25.33872]
[1776688864983,43.42,75164.67,4.5,0.39308,0.00013,25.33665]
[1776688865710,43.42,75164.67,4.5,0.39308,0.00013,25.33665]
[1776688865971,43.42,75165.66,4.5,0.39321,0.00013,25.33937]
[1776688866098,43.42,75165.66,4.5,0.39321,0.00013,25.33937]
[1776688866519,43.42,75165.66,4.5,0.39321,0.00013,25.33937]
[1776688866618,43.42,75165.03,4.5,0.39312,0.00013,25.33759]
[1776688867014,43.42,75154.69,4.5,0.39173,0.00013,25.30906]
[1776688867853,43.42,75154.69,4.5,0.39173,0.00013,25.30906]
[1776688868155,43.42,75154.69,4.5,0.39173,0.00013,25.30906]
[1776688868618,43.42,75154.69,4.5,0.39173,0.00013,25.30906]
[1776688868660,43.42,75155.25,4.5,0.3918,0.00013,25.31055]
[1776688870041,43.42,75166.51,4.5,0.39331,0.00013,25.34149]
[1776688873062,43.42,75173.97,4.5,0.39431,0.00013,25.36172]
[1776688878097,43.41,75174.62,4.5,0.39439,0.00013,25.36328]
[1776688883299,43.41,75174.1,4.5,0.39431,0.00013,25.3617]
[1776688886409,43.41,75174.04,4.5,0.39429,0.00013,25.36142]
[1776688887423,43.41,75171.01,4.5,0.39388,0.00013,25.35314]
[1776688888576,43.41,75172.32,4.5,0.39406,0.00013,25.35667]
[1776688891010,43.4,75173.15,4.5,0.39416,0.00013,25.35882]
[1776688894536,43.4,75173.19,4.5,0.39415,0.00013,25.35542]
[1776688895472,43.4,75172.77,4.5,0.39409,0.00013,25.35424]
[1776688895578,43.4,75172.77,4.5,0.39409,0.00013,25.35424]
[1776688895697,43.4,75172.77,4.5,0.39409,0.00013,25.35424]
[1776688896339,43.4,75187.42,4.5,0.39606,0.00013,25.39373]
[1776688897100,43.4,75187.42,4.5,0.39606,0.00013,25.39373]
[1776688898179,43.4,75192.21,4.5,0.3967,0.00013,25.4065]
[1776688899040,43.4,75196.42,4.5,0.39727,0.00013,25.41766]
[1776688903861,43.39,75200.94,4.5,0.39787,0.00013,25.42947]
[1776688903871,43.39,75200.94,4.5,0.39787,0.00013,25.42947]
[1776688904450,43.39,75193.45,4.5,0.39685,0.00013,25.40953]
[1776688905286,43.39,75186.26,4.5,0.39588,0.00013,25.39029]
[1776688908378,43.39,75185.86,4.5,0.39583,0.00013,25.38917]
[1776688909528,43.39,75187.18,4.5,0.396,0.00013,25.39269]
[1776688910224,43.39,75187.07,4.5,0.39599,0.00013,25.39237]
[1776688910642,43.39,75187.07,4.5,0.39599,0.00013,25.39237]
[1776688911051,43.39,75190.72,4.5,0.39648,0.00013,25.40211]
[1776688911082,43.39,75190.72,4.5,0.39648,0.00013,25.40211]
[1776688911687,43.39,75198.82,4.5,0.39757,0.00013,25.42361]
[1776688912433,43.39,75198.82,4.5,0.39757,0.00013,25.42361]
[1776688917316,43.39,75200.27,4.5,0.39777,0.00013,25.42757]
[1776688923336,43.4,75198.54,4.5,0.39755,0.00013,25.42316]
[1776688929449,43.4,75197.75,4.5,0.39745,0.00013,25.42122]
[1776688930301,43.4,75195.48,4.5,0.39715,0.00013,25.41523]
[1776688930353,43.4,75195.48,4.5,0.39715,0.00013,25.41523]
[1776688936508,43.4,75195.9,4.5,0.39721,0.00013,25.41657]
[1776688938060,43.41,75195.83,4.5,0.39721,0.00013,25.41641]
[1776688938162,43.41,75195.83,4.5,0.39721,0.00013,25.41641]
[1776688938596,43.41,75195.83,4.5,0.39721,0.00013,25.41641]
[1776688940541,43.41,75191.15,4.5,0.39658,0.00013,25.40403]
[1776688940604,43.41,75191.15,4.5,0.39658,0.00013,25.40403]
[1776688940720,43.41,75191.15,4.5,0.39658,0.00013,25.40403]
[1776688941714,43.41,75192.19,4.5,0.39672,0.00013,25.40684]
[1776688941971,43.41,75194.1,4.5,0.39698,0.00013,25.41196]
[1776688945160,43.41,75194.25,4.5,0.39701,0.00013,25.41245]
[1776688946171,43.41,75192.24,4.5,0.39674,0.00013,25.40714]
[1776688946187,43.41,75192.24,4.5,0.39674,0.00013,25.40714]
[1776688946578,43.41,75189.83,4.5,0.39642,0.00013,25.40075]
[1776688947374,43.41,75189.83,4.5,0.39642,0.00013,25.40075]
[1776688947387,43.41,75189.83,4.5,0.39642,0.00013,25.40075]
[1776688947423,43.41,75189.83,4.5,0.39642,0.00013,25.40075]
[1776688951558,43.41,75184.5,4.5,0.39569,0.00013,25.3863]
[1776688951594,43.41,75184.5,4.5,0.39569,0.00013,25.3863]
[1776688955245,43.4,75178.0,4.5,0.39479,0.00013,25.36521]
[1776688960399,43.4,75175.13,4.5,0.39439,0.00013,25.35725]
[1776688962236,43.4,75175.76,4.5,0.39447,0.00013,25.35889]
[1776688962374,43.4,75175.76,4.5,0.39447,0.00013,25.35889]
[1776688962594,43.4,75175.76,4.5,0.39447,0.00013,25.35889]
[1776688962679,43.4,75175.76,4.5,0.39447,0.00013,25.35889]
[1776688962877,43.4,75179.2,4.5,0.39493,0.00013,25.36817]
[1776688963014,43.4,75179.2,4.5,0.39493,0.00013,25.36817]
[1776688963781,43.4,75186.52,4.5,0.39592,0.00013,25.38786]
[1776688969634,43.4,75189.86,4.5,0.39636,0.00013,25.39671]
[1776688973268,43.39,75189.32,4.5,0.39628,0.00013,25.39516]
[1776688974044,43.39,75192.0,4.5,0.39664,0.00013,25.40229]
[1776688974048,43.39,75192.0,4.5,0.39664,0.00013,25.40229]
[1776688974176,43.39,75192.0,4.5,0.39664,0.00013,25.40229]
[1776688974373,43.39,75192.0,4.5,0.39664,0.00013,25.40229]
[1776688974445,43.39,75192.0,4.5,0.39664,0.00013,25.40229]
[1776688974547,43.39,75192.0,4.5,0.39664,0.00013,25.40229]
[1776688974780,43.39,75203.82,4.5,0.39824,0.00013,25.43357]
[1776688976260,43.39,75206.97,4.5,0.39866,0.00013,25.44187]
[1776688977309,43.39,75208.01,4.5,0.39881,0.00013,25.44462]
[1776688978436,43.39,75208.57,4.5,0.39888,0.00013,25.44611]
[1776688978621,43.39,75208.57,4.5,0.39888,0.00013,25.44611]
[1776688979102,43.39,75205.57,4.5,0.39848,0.00013,25.43826]
[1776688979814,43.4,75196.7,4.5,0.39728,0.00013,25.41487]
[1776688981845,43.4,75195.42,4.5,0.39711,0.00013,25.41151]
[1776688982036,43.4,75195.15,4.5,0.39708,0.00013,25.41083]
[1776688982104,43.4,75195.15,4.5,0.39708,0.00013,25.41083]
[1776688983226,43.4,75197.85,4.5,0.39744,0.00013,25.41803]
[1776688984884,43.4,75205.33,4.5,0.39846,0.00013,25.43782]
[1776688985003,43.4,75205.33,4.5,0.39846,0.00013,25.43782]
[1776688985158,43.4,75205.33,4.5,0.39846,0.00013,25.43782]
[1776688986508,43.4,75206.34,4.5,0.3986,0.00013,25.4405]
[1776688986672,43.4,75206.34,4.5,0.3986,0.00013,25.4405]
[1776688986691,43.4,75206.34,4.5,0.3986,0.00013,25.4405]
[1776688986782,43.4,75206.34,4.5,0.3986,0.00013,25.4405]
[1776688986924,43.4,75202.3,4.5,0.39805,0.00013,25.4299]
[1776688987698,43.4,75202.3,4.5,0.39805,0.00013,25.4299]
[1776688987978,43.4,75200.61,4.5,0.39782,0.00013,25.42546]
[1776688990425,43.4,75202.66,4.5,0.3981,0.00013,25.43089]
[1776688991405,43.4,75202.49,4.5,0.39808,0.00013,25.4305]
[1776688991538,43.4,75202.49,4.5,0.39808,0.00013,25.4305]
[1776688994037,43.4,75204.18,4.5,0.39831,0.00013,25.435]
[1776688994219,43.4,75204.18,4.5,0.39831,0.00013,25.435]
[1776688995318,43.4,75204.93,4.5,0.39842,0.00013,25.43701]
[1776688995565,43.4,75204.93,4.5,0.39842,0.00013,25.43701]
[1776688997223,43.4,75205.01,4.5,0.39843,0.00013,25.43725]
[1776688998333,43.41,75206.15,4.5,0.39859,0.00013,25.44028]
[1776688999337,43.41,75207.47,4.5,0.39877,0.00013,25.44376]
[1776689000396,43.41,75207.44,4.5,0.39876,0.00013,25.4437]
[1776689001482,43.41,75209.63,4.5,0.39906,0.00013,25.44945]
[1776689003516,43.41,75210.03,4.5,0.39911,0.00013,25.45051]
[1776689003777,43.41,75210.03,4.5,0.39911,0.00013,25.45051]
[1776689006701,43.41,75209.87,4.5,0.39909,0.00013,25.45013]
[1776689007627,43.41,75210.15,4.5,0.39913,0.00013,25.45089]
[1776689009771,43.41,75210.28,4.5,0.39915,0.00013,25.45124]
[1776689009965,43.41,75210.17,4.5,0.39914,0.00013,25.45098]
[1776689012732,43.41,75210.21,4.5,0.39913,0.00013,25.44773]
[1776689012994,43.41,75210.48,4.5,0.39917,0.00013,25.44844]
[1776689015839,43.41,75210.58,4.5,0.39918,0.00013,25.44872]
[1776689016152,43.41,75210.65,4.5,0.3992,0.00013,25.44893]
[1776689019059,43.41,75210.72,4.5,0.39921,0.00013,25.44915]
[1776689019334,43.41,75210.72,4.5,0.39921,0.00013,25.44915]
[1776689020515,43.41,75210.72,4.5,0.39921,0.00013,25.44917]
[1776689020952,43.41,75211.12,4.5,0.39926,0.00013,25.45022]
[1776689021165,43.41,75211.12,4.5,0.39926,0.00013,25.45022]
[1776689021253,43.41,75211.12,4.5,0.39926,0.00013,25.45022]
[1776689021270,43.41,75218.39,4.5,0.40024,0.00014,25.46913]
[1776689022013,43.41,75218.39,4.5,0.40024,0.00014,25.46913]
[1776689022788,43.41,75218.39,4.5,0.40024,0.00014,25.46913]
[1776689022849,43.41,75218.39,4.5,0.40024,0.00014,25.46913]
[1776689022899,43.41,75218.39,4.5,0.40024,0.00014,25.46913]
[1776689023351,43.41,75222.24,4.5,0.40076,0.00014,25.47907]
[1776689023897,43.41,75222.24,4.5,0.40076,0.00014,25.47907]
[1776689023770,43.41,75234.43,4.5,0.40241,0.00014,25.51026]
[1776689023958,43.41,75234.43,4.5,0.40241,0.00014,25.51026]
[1776689025098,43.41,75239.68,4.5,0.40312,0.00014,25.52355]
[1776689025393,43.41,75239.68,4.5,0.40312,0.00014,25.52355]
[1776689025566,43.41,75239.68,4.5,0.40312,0.00014,25.52355]
[1776689026411,43.41,75239.38,4.5,0.40308,0.00014,25.52277]
[1776689027287,43.41,75239.84,4.5,0.40314,0.00014,25.5239]
[1776689027339,43.41,75239.84,4.5,0.40314,0.00014,25.5239]
[1776689028308,43.41,75240.91,4.5,0.40328,0.00014,25.52658]
[1776689028565,43.41,75240.91,4.5,0.40328,0.00014,25.52658]
[1776689029460,43.41,75241.85,4.5,0.40341,0.00014,25.52892]
[1776689031289,43.41,75243.63,4.5,0.40365,0.00014,25.53335]
[1776689031559,43.41,75243.63,4.5,0.40365,0.00014,25.53335]
[1776689031845,43.41,75243.63,4.5,0.40365,0.00014,25.53335]
[1776689031864,43.41,75243.63,4.5,0.40365,0.00014,25.53335]
[1776689034319,43.41,75245.5,4.5,0.40389,0.00014,25.53795]
[1776689034416,43.41,75245.5,4.5,0.40389,0.00014,25.53795]
[1776689034834,43.41,75245.5,4.5,0.40389,0.00014,25.53795]
[1776689037119,43.4,75255.81,4.5,0.40528,0.00014,25.56357]
[1776689037141,43.4,75255.81,4.5,0.40528,0.00014,25.56357]
[1776689037175,43.4,75255.81,4.5,0.40528,0.00014,25.56357]
[1776689038049,43.4,75256.43,4.5,0.40536,0.00014,25.56506]
[1776689038395,43.4,75257.15,4.5,0.40546,0.00014,25.5668]
[1776689039403,43.4,75263.82,4.5,0.40636,0.00014,25.58324]
[1776689040686,43.4,75263.82,4.5,0.40636,0.00014,25.58324]
[1776689040753,43.4,75264.0,4.5,0.40638,0.00014,25.58367]
[1776689041582,43.4,75264.0,4.5,0.40638,0.00014,25.58367]
[1776689043584,43.4,75259.39,4.5,0.40575,0.00014,25.5722]
[1776689043823,43.4,75259.39,4.5,0.40575,0.00014,25.5722]
[1776689044644,43.4,75260.47,4.5,0.40589,0.00014,25.57482]
[1776689044735,43.4,75260.58,4.5,0.40591,0.00014,25.57504]
[1776689046381,43.4,75263.86,4.5,0.40635,0.00014,25.5831]
[1776689048364,43.39,75266.26,4.5,0.40667,0.00014,25.58895]
[1776689053914,43.39,75266.93,4.5,0.40676,0.00014,25.59057]
[1776689059152,43.39,75264.69,4.5,0.40646,0.00014,25.58508]
[1776689065360,43.39,75264.39,4.5,0.40642,0.00014,25.58437]
[1776689071479,43.39,75267.79,4.5,0.40688,0.00014,25.59271]
[1776689078510,43.39,75269.02,4.5,0.40703,0.00014,25.59234]
[1776689083717,43.39,75269.61,4.5,0.40711,0.00014,25.59377]
[1776689087116,43.39,75270.4,4.5,0.40722,0.00014,25.5957]
[1776689087446,43.39,75270.4,4.5,0.40722,0.00014,25.5957]
[1776689087587,43.39,75270.4,4.5,0.40722,0.00014,25.5957]
[1776689087732,43.39,75270.4,4.5,0.40722,0.00014,25.5957]
[1776689087893,43.39,75270.4,4.5,0.40722,0.00014,25.5957]
[1776689087969,43.39,75270.01,4.5,0.40717,0.00014,25.59474]
[1776689088581,43.39,75261.88,4.5,0.40606,0.00014,25.57475]
[1776689089028,43.39,75261.88,4.5,0.40606,0.00014,25.57475]
[1776689091123,43.39,75261.17,4.5,0.40596,0.00014,25.5729]
[1776689092901,43.39,75258.87,4.5,0.40564,0.00014,25.56717]
[1776689093166,43.39,75257.01,4.5,0.40539,0.00014,25.56252]
[1776689096005,43.39,75255.99,4.5,0.40525,0.00014,25.55991]
[1776689096172,43.39,75255.99,4.5,0.40525,0.00014,25.55991]
[1776689098046,43.38,75255.95,4.5,0.40524,0.00014,25.55973]
[1776689098066,43.38,75255.95,4.5,0.40524,0.00014,25.55973]
[1776689098269,43.38,75255.95,4.5,0.40524,0.00014,25.55973]
[1776689098277,43.38,75255.95,4.5,0.40524,0.00014,25.55973]
[1776689098652,43.38,75244.73,4.5,0.40371,0.00014,25.53161]
[1776689100425,43.38,75240.47,4.5,0.40313,0.00014,25.52084]
[1776689100564,43.38,75240.47,4.5,0.40313,0.00014,25.52084]
[1776689100605,43.38,75240.47,4.5,0.40313,0.00014,25.52084]
[1776689100813,43.38,75240.47,4.5,0.40313,0.00014,25.52084]
[1776689101235,43.38,75246.67,4.5,0.40397,0.00014,25.53643]
[1776689101674,43.38,75253.61,4.5,0.40491,0.00014,25.55375]
[1776689102184,43.38,75253.61,4.5,0.40491,0.00014,25.55375]
[1776689102851,43.38,75253.61,4.5,0.40491,0.00014,25.55375]
[1776689102984,43.38,75253.61,4.5,0.40491,0.00014,25.55375]
[1776689102958,43.38,75258.03,4.5,0.40551,0.00014,25.56469]
[1776689103226,43.38,75258.03,4.5,0.40551,0.00014,25.56469]
[1776689103374,43.38,75258.03,4.5,0.40551,0.00014,25.56469]
[1776689103688,43.38,75270.54,4.5,0.4072,0.00014,25.59545]
[1776689105005,43.38,75274.11,4.5,0.40769,0.00014,25.60413]
[1776689108072,43.38,75276.51,4.5,0.40801,0.00014,25.6099]
[1776689114778,43.37,75276.86,4.5,0.40805,0.00014,25.61063]
[1776689115209,43.37,75273.24,4.5,0.40755,0.00014,25.60182]
[1776689118234,43.37,75266.22,4.5,0.4066,0.00014,25.5846]
[1776689118317,43.37,75266.22,4.5,0.4066,0.00014,25.5846]
[1776689123971,43.37,75271.37,4.5,0.40729,0.00014,25.59717]
[1776689124410,43.37,75271.92,4.5,0.40737,0.00014,25.5985]
[1776689128040,43.37,75269.35,4.5,0.40702,0.00014,25.59219]
[1776689128049,43.37,75269.35,4.5,0.40702,0.00014,25.59219]
[1776689128065,43.37,75269.35,4.5,0.40702,0.00014,25.59219]
[1776689128101,43.37,75269.35,4.5,0.40702,0.00014,25.59219]
[1776689128121,43.37,75269.35,4.5,0.40702,0.00014,25.59219]
[1776689128790,43.37,75269.35,4.5,0.40702,0.00014,25.59219]
[1776689129553,43.37,75271.46,4.5,0.4073,0.00014,25.59733]
[1776689131868,43.37,75278.22,4.5,0.40822,0.00014,25.61371]
[1776689131904,43.37,75278.22,4.5,0.40822,0.00014,25.61371]
[1776689131926,43.37,75278.22,4.5,0.40822,0.00014,25.61371]
[1776689131980,43.37,75278.22,4.5,0.40822,0.00014,25.61371]
[1776689137928,43.37,75277.02,4.5,0.40804,0.00014,25.6074]
[1776689142284,43.37,75277.43,4.5,0.4081,0.00014,25.60839]
[1776689145861,43.37,75277.43,4.5,0.4081,0.00014,25.60841]
[1776689145987,43.37,75269.19,4.5,0.40698,0.00014,25.58838]
[1776689146253,43.37,75269.19,4.5,0.40698,0.00014,25.58838]
[1776689146996,43.37,75252.28,4.5,0.40469,0.00014,25.5466]
[1776689149011,43.37,75259.19,4.5,0.40562,0.00014,25.56374]
[1776689152059,43.37,75260.26,4.5,0.40576,0.00014,25.56633]
[1776689152880,43.37,75260.26,4.5,0.40576,0.00014,25.56633]
[1776689154733,43.37,75260.44,4.5,0.40579,0.00014,25.56675]
[1776689155251,43.37,75268.65,4.5,0.4069,0.00014,25.58697]
[1776689159385,43.37,75274.21,4.5,0.40766,0.00014,25.60054]
[1776689160275,43.37,75274.6,4.5,0.40771,0.00014,25.60148]
[1776689160450,43.37,75274.6,4.5,0.40771,0.00014,25.60148]
[1776689162436,43.37,75278.03,4.5,0.40817,0.00014,25.60979]
[1776689168172,43.36,75275.34,4.5,0.4078,0.00014,25.60322]
[1776689171251,43.36,75275.51,4.5,0.40783,0.00014,25.60362]
[1776689171356,43.36,75275.51,4.5,0.40783,0.00014,25.60362]
[1776689171557,43.36,75275.51,4.5,0.40783,0.00014,25.60362]
[1776689171627,43.36,75275.51,4.5,0.40783,0.00014,25.60362]
[1776689171745,43.36,75275.51,4.5,0.40783,0.00014,25.60362]
[1776689171779,43.36,75275.51,4.5,0.40783,0.00014,25.60362]
[1776689171819,43.36,75275.51,4.5,0.40783,0.00014,25.60362]
[1776689171934,43.36,75275.51,4.5,0.40783,0.00014,25.60362]
[1776689172091,43.36,75275.86,4.5,0.40787,0.00014,25.60445]
[1776689172204,43.36,75276.03,4.5,0.4079,0.00014,25.60486]
[1776689174937,43.36,75271.83,4.5,0.40732,0.00014,25.59457]
[1776689178167,43.36,75271.4,4.5,0.40725,0.00014,25.59333]
[1776689178247,43.36,75274.32,4.5,0.40765,0.00014,25.60044]
[1776689183284,43.36,75274.99,4.5,0.40774,0.00014,25.6021]
[1776689186134,43.36,75274.74,4.5,0.40771,0.00014,25.6015]
[1776689186280,43.36,75274.74,4.5,0.40771,0.00014,25.6015]
[1776689186720,43.36,75274.74,4.5,0.40771,0.00014,25.6015]
[1776689186864,43.36,75274.74,4.5,0.40771,0.00014,25.6015]
[1776689187007,43.36,75274.74,4.5,0.40771,0.00014,25.6015]
[1776689186894,43.36,75287.48,4.5,0.40944,0.00014,25.63225]
[1776689188046,43.36,75287.48,4.5,0.40944,0.00014,25.63225]
[1776689188319,43.36,75290.22,4.5,0.40981,0.00014,25.63883]
[1776689190636,43.36,75282.7,4.5,0.40879,0.00014,25.62081]
[1776689192721,43.36,75281.15,4.5,0.40857,0.00014,25.61371]
[1776689195202,43.36,75281.82,4.5,0.40866,0.00014,25.61541]
[1776689195873,43.36,75282.97,4.5,0.40882,0.00014,25.61822]
[1776689201109,43.36,75283.75,4.5,0.40893,0.00014,25.62016]
[1776689203441,43.37,75282.49,4.5,0.40877,0.00014,25.61718]
[1776689208649,43.37,75277.82,4.5,0.40814,0.00014,25.60602]
[1776689213869,43.37,75277.48,4.5,0.4081,0.00014,25.60532]
[1776689216550,43.37,75270.99,4.5,0.40723,0.00014,25.58963]
[1776689216647,43.37,75270.99,4.5,0.40723,0.00014,25.58963]
[1776689221342,43.38,75272.13,4.5,0.40739,0.00014,25.59256]
[1776689221649,43.38,75272.13,4.5,0.40739,0.00014,25.59256]
[1776689221681,43.38,75272.13,4.5,0.40739,0.00014,25.59256]
[1776689221729,43.38,75272.13,4.5,0.40739,0.00014,25.59256]
[1776689221743,43.38,75272.13,4.5,0.40739,0.00014,25.59256]
[1776689222622,43.38,75275.82,4.5,0.40789,0.00014,25.60156]
[1776689222849,43.38,75275.82,4.5,0.40789,0.00014,25.60156]
[1776689223564,43.38,75267.41,4.5,0.40675,0.00014,25.58108]
[1776689225220,43.38,75266.14,4.5,0.40658,0.00014,25.57797]
[1776689225272,43.38,75266.14,4.5,0.40658,0.00014,25.57797]
[1776689225961,43.38,75271.33,4.5,0.40729,0.00014,25.59067]
[1776689226194,43.38,75271.33,4.5,0.40729,0.00014,25.59067]
[1776689226584,43.38,75275.24,4.5,0.40782,0.00014,25.60023]
[1776689229220,43.38,75271.36,4.5,0.4073,0.00014,25.59084]
[1776689235128,43.39,75276.04,4.5,0.40794,0.00014,25.60235]
[1776689241144,43.39,75273.84,4.5,0.40765,0.00014,25.59716]
[1776689246725,43.39,75273.2,4.5,0.40758,0.00014,25.5958]
[1776689251759,43.4,75269.94,4.5,0.40713,0.00014,25.58461]
[1776689252767,43.4,75263.13,4.5,0.40621,0.00014,25.56795]
[1776689258809,43.41,75265.1,4.5,0.40649,0.00014,25.57302]
[1776689261830,43.41,75272.41,4.5,0.40749,0.00014,25.59098]
[1776689266866,43.41,75271.39,4.5,0.40736,0.00014,25.58863]
[1776689272141,43.41,75273.72,4.5,0.40768,0.00014,25.5944]
[1776689278366,43.42,75276.91,4.5,0.40812,0.00014,25.60228]
[1776689284581,43.42,75278.37,4.5,0.40833,0.00014,25.60591]
[1776689286335,43.42,75279.87,4.5,0.40853,0.00014,25.60956]
[1776689287005,43.42,75281.58,4.5,0.40877,0.00014,25.61369]
[1776689292040,43.43,75281.24,4.5,0.40873,0.00014,25.61303]
[1776689297035,43.43,75281.24,4.5,0.40874,0.00014,25.61316]
[1776689297075,43.43,75282.66,4.5,0.40893,0.00014,25.61661]
[1776689303117,43.43,75283.18,4.5,0.40901,0.00014,25.61799]
[1776689306188,43.44,75287.7,4.5,0.40963,0.00014,25.62884]
[1776689306774,43.44,75287.67,4.5,0.40963,0.00014,25.62879]
[1776689307307,43.44,75281.43,4.5,0.40878,0.00014,25.61387]
[1776689307333,43.44,75281.43,4.5,0.40878,0.00014,25.61387]
[1776689308152,43.44,75272.67,4.5,0.4076,0.00014,25.59273]
[1776689313187,43.44,75270.7,4.5,0.40733,0.00014,25.58476]
[1776689316577,43.45,75271.33,4.5,0.40742,0.00014,25.5864]
[1776689321619,43.45,75275.63,4.5,0.40801,0.00014,25.59697]
[1776689324158,43.45,75277.82,4.5,0.40831,0.00014,25.60235]
[1776689324186,43.45,75277.83,4.5,0.40832,0.00014,25.6024]
[1776689326222,43.45,75280.42,4.5,0.40867,0.00014,25.60867]
[1776689326278,43.45,75290.01,4.5,0.40997,0.00014,25.63163]
[1776689331849,43.46,75289.09,4.5,0.40986,0.00014,25.62956]
[1776689336866,43.46,75291.92,4.5,0.41025,0.00014,25.63636]
[1776689337978,43.46,75293.87,4.5,0.41051,0.00014,25.64101]
[1776689338154,43.46,75293.87,4.5,0.41051,0.00014,25.64101]
[1776689338233,43.46,75293.87,4.5,0.41051,0.00014,25.64101]
[1776689339043,43.46,75293.41,4.5,0.41045,0.00014,25.63994]
[1776689339055,43.46,75293.41,4.5,0.41045,0.00014,25.63994]
[1776689339343,43.46,75296.66,4.5,0.41089,0.00014,25.64763]
[1776689339373,43.46,75308.83,4.5,0.41255,0.00014,25.67609]
[1776689340483,43.46,75308.83,4.5,0.41255,0.00014,25.67609]
[1776689340733,43.46,75308.83,4.5,0.41255,0.00014,25.67609]
[1776689343484,43.46,75314.88,4.5,0.41337,0.00014,25.69012]
[1776689344662,43.46,75319.51,4.5,0.414,0.00014,25.70076]
[1776689346258,43.46,75322.73,4.5,0.41444,0.00014,25.70809]
[1776689347404,43.46,75322.8,4.5,0.41445,0.00014,25.70824]
[1776689348495,43.46,75322.55,4.5,0.41441,0.00014,25.70765]
[1776689348535,43.46,75322.55,4.5,0.41441,0.00014,25.70765]
[1776689348663,43.46,75322.55,4.5,0.41441,0.00014,25.70765]
[1776689348710,43.46,75329.1,4.5,0.4153,0.00014,25.72251]
[1776689349749,43.46,75329.1,4.5,0.4153,0.00014,25.72251]
[1776689349815,43.46,75329.1,4.5,0.4153,0.00014,25.72251]
[1776689349867,43.46,75329.1,4.5,0.4153,0.00014,25.72251]
[1776689349975,43.46,75329.1,4.5,0.4153,0.00014,25.72251]
[1776689352136,43.46,75336.32,4.5,0.41628,0.00014,25.73871]
[1776689352165,43.46,75336.32,4.5,0.41628,0.00014,25.73871]
[1776689352213,43.46,75337.79,4.5,0.41648,0.00014,25.74198]
[1776689353952,43.46,75341.91,4.5,0.41704,0.00014,25.75116]
[1776689354324,43.46,75346.56,4.5,0.41767,0.00014,25.76146]
[1776689354426,43.46,75346.56,4.5,0.41767,0.00014,25.76146]
[1776689357137,43.46,75354.46,4.5,0.41874,0.00014,25.7788]
[1776689357144,43.46,75354.46,4.5,0.41874,0.00014,25.7788]
[1776689360838,43.46,75353.9,4.5,0.41866,0.00014,25.7775]
[1776689362434,43.45,75355.05,4.5,0.41882,0.00014,25.77998]
[1776689364100,43.45,75355.28,4.5,0.41885,0.00014,25.78046]
[1776689365387,43.44,75348.62,4.5,0.41792,0.00014,25.76554]
[1776689365748,43.44,75348.62,4.5,0.41792,0.00014,25.76554]
[1776689368729,43.43,75349.29,4.5,0.41799,0.00014,25.76673]
[1776689368970,43.43,75349.29,4.5,0.41799,0.00014,25.76673]
[1776689369053,43.43,75349.33,4.5,0.41798,0.00014,25.76671]
[1776689369509,43.43,75349.33,4.5,0.41798,0.00014,25.76671]
[1776689369584,43.43,75350.03,4.5,0.41807,0.00014,25.76812]
[1776689374619,43.38,75353.3,4.5,0.4184,0.00014,25.77054]
[1776689379250,43.35,75353.59,4.5,0.41838,0.00014,25.77036]
[1776689379654,43.34,75350.71,4.5,0.41797,0.00014,25.76374]
[1776689380862,43.34,75350.71,4.5,0.41797,0.00014,25.76374]
[1776689381010,43.34,75350.71,4.5,0.41797,0.00014,25.76374]
[1776689382490,43.34,75345.7,4.5,0.41727,0.00014,25.75248]
[1776689382569,43.34,75345.7,4.5,0.41727,0.00014,25.75248]
[1776689382888,43.34,75345.7,4.5,0.41727,0.00014,25.75248]
[1776689386239,43.34,75346.11,4.5,0.41732,0.00014,25.75335]
[1776689387292,43.34,75346.61,4.5,0.41739,0.00014,25.75445]
[1776689389494,43.33,75345.62,4.5,0.41725,0.00014,25.75211]
[1776689389671,43.33,75345.62,4.5,0.41725,0.00014,25.75211]
[1776689395518,43.33,75345.57,4.5,0.41723,0.00014,25.75193]
[1776689396571,43.33,75345.96,4.5,0.41729,0.00014,25.75278]
[1776689401446,43.33,75345.82,4.5,0.41726,0.00014,25.75242]
[1776689401533,43.33,75345.82,4.5,0.41726,0.00014,25.75242]
[1776689401598,43.33,75345.82,4.5,0.41726,0.00014,25.75242]
[1776689401701,43.33,75345.82,4.5,0.41726,0.00014,25.75242]
[1776689402280,43.33,75345.82,4.5,0.41726,0.00014,25.75242]
[1776689401814,43.33,75351.1,4.5,0.41798,0.00014,25.7641]
[1776689406851,43.31,75354.68,4.5,0.41843,0.00014,25.77146]
[1776689411721,43.31,75353.54,4.5,0.41827,0.00014,25.7689]
[1776689411735,43.31,75353.54,4.5,0.41827,0.00014,25.7689]
[1776689412033,43.31,75353.54,4.5,0.41827,0.00014,25.7689]
[1776689412043,43.31,75355.68,4.5,0.41857,0.00014,25.77359]
[1776689412511,43.31,75355.68,4.5,0.41857,0.00014,25.77359]
[1776689412521,43.31,75355.68,4.5,0.41857,0.00014,25.77359]
[1776689412542,43.31,75355.68,4.5,0.41857,0.00014,25.77359]
[1776689412553,43.31,75355.68,4.5,0.41857,0.00014,25.77359]
[1776689412572,43.31,75355.68,4.5,0.41857,0.00014,25.77359]
[1776689412833,43.31,75355.68,4.5,0.41857,0.00014,25.77359]
[1776689413303,43.3,75361.97,4.5,0.41942,0.00014,25.78732]
[1776689413471,43.3,75361.97,4.5,0.41942,0.00014,25.78732]
[1776689413594,43.3,75361.97,4.5,0.41942,0.00014,25.78732]
[1776689413803,43.3,75361.97,4.5,0.41942,0.00014,25.78732]
[1776689414126,43.3,75361.97,4.5,0.41942,0.00014,25.78732]
[1776689414208,43.3,75361.97,4.5,0.41942,0.00014,25.78732]
[1776689414272,43.31,75369.67,4.5,0.42048,0.00014,25.804]
[1776689414772,43.31,75369.67,4.5,0.42048,0.00014,25.804]
[1776689414912,43.31,75380.13,4.5,0.42191,0.00014,25.8264]
[1776689417827,43.31,75384.2,4.5,0.42247,0.00014,25.83507]
[1776689418739,43.31,75388.31,4.5,0.42304,0.00014,25.84374]
[1776689418763,43.31,75388.31,4.5,0.42304,0.00014,25.84374]
[1776689418888,43.31,75388.31,4.5,0.42304,0.00014,25.84374]
[1776689418973,43.31,75388.31,4.5,0.42304,0.00014,25.84374]
[1776689419041,43.31,75388.31,4.5,0.42304,0.00014,25.84374]
[1776689420948,43.31,75395.77,4.5,0.42406,0.00014,25.85934]
[1776689422388,43.31,75398.26,4.5,0.4244,0.00014,25.86453]
[1776689424572,43.31,75392.8,4.5,0.42366,0.00014,25.85322]
[1776689426479,43.31,75386.17,4.5,0.42275,0.00014,25.83938]
[1776689430298,43.32,75380.52,4.5,0.42199,0.00014,25.82753]
[1776689431027,43.32,75378.79,4.5,0.42174,0.00014,25.82054]
[1776689436050,43.34,75382.16,4.5,0.42225,0.00014,25.82828]
[1776689436140,43.34,75387.35,4.5,0.42297,0.00014,25.8393]
[1776689436799,43.34,75387.35,4.5,0.42297,0.00014,25.8393]
[1776689438783,43.36,75389.22,4.5,0.42325,0.00014,25.84364]
[1776689440787,43.38,75382.75,4.5,0.42241,0.00014,25.83052]
[1776689444721,43.41,75385.32,4.5,0.42284,0.00014,25.83693]
[1776689444783,43.41,75385.32,4.5,0.42284,0.00014,25.83693]
[1776689444983,43.41,75385.32,4.5,0.42284,0.00014,25.83693]
[1776689445019,43.41,75385.32,4.5,0.42284,0.00014,25.83693]
[1776689445070,43.41,75385.32,4.5,0.42284,0.00014,25.83693]
[1776689445093,43.41,75385.32,4.5,0.42284,0.00014,25.83693]
[1776689445125,43.42,75376.52,4.5,0.42165,0.00014,25.81861]
[1776689445456,43.42,75376.52,4.5,0.42165,0.00014,25.81861]
[1776689446094,43.42,75376.52,4.5,0.42165,0.00014,25.81861]
[1776689446166,43.42,75376.52,4.5,0.42165,0.00014,25.81861]
[1776689446297,43.42,75373.96,4.5,0.42131,0.00014,25.81318]
[1776689447139,43.42,75382.68,4.5,0.4225,0.00014,25.83168]
[1776689448853,43.43,75385.65,4.5,0.42291,0.00014,25.83794]
[1776689451201,43.44,75386.17,4.5,0.423,0.00014,25.83929]
[1776689451355,43.44,75386.17,4.5,0.423,0.00014,25.83929]
[1776689451860,43.44,75388.16,4.5,0.42327,0.00014,25.84347]
[1776689454859,43.46,75392.19,4.5,0.42386,0.00014,25.85242]
[1776689455037,43.46,75392.19,4.5,0.42386,0.00014,25.85242]
[1776689457164,43.46,75398.55,4.5,0.42475,0.00014,25.86572]
[1776689457344,43.46,75398.55,4.5,0.42475,0.00014,25.86572]
[1776689457545,43.47,75399.97,4.5,0.42495,0.00014,25.86873]
[1776689460396,43.47,75408.55,4.5,0.42614,0.00014,25.88637]
[1776689460453,43.47,75408.55,4.5,0.42614,0.00014,25.88637]
[1776689460653,43.47,75408.55,4.5,0.42614,0.00014,25.88637]
[1776689461990,43.47,75409.86,4.5,0.4263,0.00014,25.88879]
[1776689462188,43.47,75409.86,4.5,0.4263,0.00014,25.88879]
[1776689462682,43.47,75411.58,4.5,0.42653,0.00014,25.89226]
[1776689462770,43.47,75411.58,4.5,0.42653,0.00014,25.89226]
[1776689462936,43.47,75411.58,4.5,0.42653,0.00014,25.89226]
[1776689463835,43.47,75413.32,4.5,0.42677,0.00014,25.89576]
[1776689464307,43.47,75413.32,4.5,0.42677,0.00014,25.89576]
[1776689464313,43.47,75413.32,4.5,0.42677,0.00014,25.89576]
[1776689464395,43.47,75413.99,4.5,0.42686,0.00014,25.8971]
[1776689464759,43.47,75413.99,4.5,0.42686,0.00014,25.8971]
[1776689464829,43.47,75413.99,4.5,0.42686,0.00014,25.8971]
[1776689465041,43.47,75413.99,4.5,0.42686,0.00014,25.8971]
[1776689465266,43.47,75406.12,4.5,0.42578,0.00014,25.88121]
[1776689466302,43.47,75406.12,4.5,0.42578,0.00014,25.88121]
[1776689466272,43.47,75399.23,4.5,0.42484,0.00014,25.86716]
[1776689466450,43.47,75399.23,4.5,0.42484,0.00014,25.86716]
[1776689466641,43.47,75399.23,4.5,0.42484,0.00014,25.86716]
[1776689467049,43.47,75399.23,4.5,0.42484,0.00014,25.86716]
[1776689467280,43.47,75392.74,4.5,0.42396,0.00014,25.85378]
[1776689468243,43.47,75392.74,4.5,0.42396,0.00014,25.85378]
[1776689468270,43.47,75392.74,4.5,0.42396,0.00014,25.85378]
[1776689468567,43.47,75393.14,4.5,0.42401,0.00014,25.85462]
[1776689469676,43.47,75395.53,4.5,0.42434,0.00014,25.85957]
[1776689469933,43.47,75395.53,4.5,0.42434,0.00014,25.85957]
[1776689472741,43.47,75394.9,4.5,0.42426,0.00014,25.85832]
[1776689473783,43.47,75395.89,4.5,0.42439,0.00014,25.86038]
[1776689475837,43.47,75395.12,4.5,0.42429,0.00014,25.85882]
[1776689476007,43.47,75395.12,4.5,0.42429,0.00014,25.85882]
[1776689477351,43.47,75387.19,4.5,0.42321,0.00014,25.8424]
[1776689477636,43.47,75387.19,4.5,0.42321,0.00014,25.8424]
[1776689481793,43.47,75383.07,4.5,0.42266,0.00014,25.83386]
[1776689482125,43.47,75383.07,4.5,0.42266,0.00014,25.83386]
[1776689482330,43.47,75383.07,4.5,0.42266,0.00014,25.83386]
[1776689482385,43.48,75375.93,4.5,0.42168,0.00014,25.81881]
[1776689483393,43.48,75368.67,4.5,0.4207,0.00014,25.80335]
[1776689487236,43.48,75371.05,4.5,0.42102,0.00014,25.80849]
[1776689487238,43.48,75371.05,4.5,0.42102,0.00014,25.80849]
[1776689487290,43.48,75371.05,4.5,0.42102,0.00014,25.80849]
[1776689487378,43.48,75371.05,4.5,0.42102,0.00014,25.80849]
[1776689487760,43.48,75370.04,4.5,0.42089,0.00014,25.80635]
[1776689488089,43.48,75370.04,4.5,0.42089,0.00014,25.80635]
[1776689488151,43.48,75370.04,4.5,0.42089,0.00014,25.80635]
[1776689489435,43.48,75360.83,4.5,0.41963,0.00014,25.78654]
[1776689491601,43.48,75360.48,4.5,0.41959,0.00014,25.78578]
[1776689491613,43.48,75360.48,4.5,0.41959,0.00014,25.78578]
[1776689494862,43.48,75353.84,4.5,0.41867,0.00014,25.76799]
[1776689500525,43.48,75354.65,4.5,0.41878,0.00014,25.76979]
[1776689504151,43.48,75355.11,4.5,0.41885,0.00014,25.77082]
[1776689505887,43.48,75354.3,4.5,0.41874,0.00014,25.76906]
[1776689509021,43.48,75351.26,4.5,0.41832,0.00014,25.7624]
[1776689509449,43.48,75350.85,4.5,0.41827,0.00014,25.76149]
[1776689509472,43.48,75350.85,4.5,0.41827,0.00014,25.76149]
[1776689509551,43.48,75350.85,4.5,0.41827,0.00014,25.76149]
[1776689510084,43.48,75350.85,4.5,0.41827,0.00014,25.76149]
[1776689510267,43.48,75350.85,4.5,0.41827,0.00014,25.76149]
[1776689510310,43.48,75350.85,4.5,0.41827,0.00014,25.76149]
[1776689511380,43.48,75353.51,4.5,0.41863,0.00014,25.76732]
[1776689511412,43.48,75353.51,4.5,0.41863,0.00014,25.76732]
[1776689511428,43.48,75356.66,4.5,0.41906,0.00014,25.77418]
[1776689516619,43.48,75361.71,4.5,0.41975,0.00014,25.78515]
[1776689516658,43.48,75361.71,4.5,0.41975,0.00014,25.78515]
[1776689521737,43.48,75356.85,4.5,0.41908,0.00014,25.77456]
[1776689524501,43.48,75359.93,4.5,0.4195,0.00014,25.78123]
[1776689525871,43.48,75359.93,4.5,0.4195,0.00014,25.78122]
[1776689526784,43.48,75361.31,4.5,0.41968,0.00014,25.78419]
[1776689528126,43.48,75362.33,4.5,0.41982,0.00014,25.7864]
[1776689528184,43.48,75362.33,4.5,0.41982,0.00014,25.7864]
[1776689528230,43.48,75369.82,4.5,0.42085,0.00014,25.80251]
[1776689528712,43.48,75369.82,4.5,0.42085,0.00014,25.80251]
[1776689528812,43.48,75380.79,4.5,0.42234,0.00014,25.82579]
[1776689531268,43.48,75384.68,4.5,0.42287,0.00014,25.83399]
[1776689531316,43.48,75384.68,4.5,0.42287,0.00014,25.83399]
[1776689531411,43.48,75384.31,4.5,0.42282,0.00014,25.83324]
[1776689531733,43.48,75384.31,4.5,0.42282,0.00014,25.83324]
[1776689532539,43.48,75383.64,4.5,0.42273,0.00014,25.83185]
[1776689537556,43.48,75384.93,4.5,0.42292,0.00014,25.83464]
[1776689539046,43.48,75385.04,4.5,0.42293,0.00014,25.83489]
[1776689540456,43.49,75383.61,4.5,0.42274,0.00014,25.83193]
[1776689541354,43.49,75383.61,4.5,0.42274,0.00014,25.83193]
[1776689541864,43.49,75382.63,4.5,0.42261,0.00014,25.8299]
[1776689544408,43.49,75382.56,4.5,0.4226,0.00014,25.8298]
[1776689549948,43.49,75385.99,4.5,0.42308,0.00014,25.83711]
[1776689550255,43.49,75385.99,4.5,0.42308,0.00014,25.83711]
[1776689551943,43.49,75383.25,4.5,0.42271,0.00014,25.83142]
[1776689552664,43.5,75383.25,4.5,0.4227,0.00014,25.82809]
[1776689553264,43.5,75383.25,4.5,0.4227,0.00014,25.82809]
[1776689553349,43.5,75382.86,4.5,0.42265,0.00014,25.82729]
[1776689554130,43.5,75382.86,4.5,0.42265,0.00014,25.82729]
[1776689557259,43.5,75383.86,4.5,0.42279,0.00014,25.82949]
[1776689558915,43.5,75383.86,4.5,0.4228,0.00014,25.82955]
[1776689558923,43.5,75383.9,4.5,0.42281,0.00014,25.82967]
[1776689560064,43.5,75383.9,4.5,0.42281,0.00014,25.82967]
[1776689560347,43.5,75383.9,4.5,0.42281,0.00014,25.82967]
[1776689560440,43.5,75383.9,4.5,0.42281,0.00014,25.82967]
[1776689561361,43.5,75363.69,4.5,0.42005,0.00014,25.78673]
[1776689562545,43.5,75359.1,4.5,0.41943,0.00014,25.7768]
[1776689563486,43.5,75357.6,4.5,0.41922,0.00014,25.77354]
[1776689563802,43.5,75357.6,4.5,0.41922,0.00014,25.77354]
[1776689563940,43.5,75357.6,4.5,0.41922,0.00014,25.77354]
[1776689564056,43.5,75357.6,4.5,0.41922,0.00014,25.77354]
[1776689564314,43.5,75357.6,4.5,0.41922,0.00014,25.77354]
[1776689564437,43.5,75357.6,4.5,0.41922,0.00014,25.77354]
[1776689564328,43.5,75349.06,4.5,0.41806,0.00014,25.75488]
[1776689565076,43.5,75349.06,4.5,0.41806,0.00014,25.75488]
[1776689565174,43.5,75349.06,4.5,0.41806,0.00014,25.75488]
[1776689565226,43.5,75334.46,4.5,0.41607,0.00014,25.72243]
[1776689566104,43.5,75334.46,4.5,0.41607,0.00014,25.72243]
[1776689566115,43.5,75334.46,4.5,0.41607,0.00014,25.72243]
[1776689566132,43.5,75334.46,4.5,0.41607,0.00014,25.72243]
[1776689566354,43.5,75334.46,4.5,0.41607,0.00014,25.72243]
[1776689566381,43.5,75327.4,4.5,0.41511,0.00014,25.70647]
[1776689566716,43.5,75327.4,4.5,0.41511,0.00014,25.70647]
[1776689567263,43.5,75340.26,4.5,0.41686,0.00014,25.73533]
[1776689568471,43.5,75340.26,4.5,0.41686,0.00014,25.73533]
[1776689568765,43.5,75346.0,4.5,0.41764,0.00014,25.74804]
[1776689569182,43.5,75346.0,4.5,0.41764,0.00014,25.74804]
[1776689570421,43.5,75346.41,4.5,0.41769,0.00014,25.74892]
[1776689571559,43.5,75347.19,4.5,0.4178,0.00014,25.7506]
[1776689571843,43.5,75347.19,4.5,0.4178,0.00014,25.7506]
[1776689574673,43.5,75348.72,4.5,0.418,0.00014,25.75391]
[1776689574925,43.5,75348.72,4.5,0.418,0.00014,25.75391]
[1776689575482,43.5,75348.72,4.5,0.418,0.00014,25.75391]
[1776689575499,43.5,75348.72,4.5,0.418,0.00014,25.75391]
[1776689575617,43.5,75347.73,4.5,0.41786,0.00014,25.75171]
[1776689575846,43.5,75347.73,4.5,0.41786,0.00014,25.75171]
[1776689576702,43.49,75348.74,4.5,0.418,0.00014,25.75389]
[1776689576743,43.49,75348.74,4.5,0.418,0.00014,25.75389]
[1776689576913,43.49,75348.74,4.5,0.418,0.00014,25.75389]
[1776689576966,43.49,75348.74,4.5,0.418,0.00014,25.75389]
[1776689577012,43.49,75348.74,4.5,0.418,0.00014,25.75389]
[1776689578031,43.49,75347.91,4.5,0.41788,0.00014,25.75204]
[1776689578298,43.49,75347.91,4.5,0.41788,0.00014,25.75204]
[1776689580840,43.49,75347.72,4.5,0.41785,0.00014,25.75156]
[1776689581084,43.49,75347.72,4.5,0.41785,0.00014,25.75156]
[1776689581469,43.49,75347.72,4.5,0.41785,0.00014,25.75156]
[1776689581838,43.49,75347.64,4.5,0.41784,0.00014,25.75136]
[1776689582277,43.49,75347.64,4.5,0.41784,0.00014,25.75136]
[1776689582294,43.49,75347.64,4.5,0.41784,0.00014,25.75136]
[1776689582377,43.49,75350.44,4.5,0.41822,0.00014,25.7575]
[1776689583162,43.49,75350.44,4.5,0.41822,0.00014,25.7575]
[1776689583176,43.49,75350.44,4.5,0.41822,0.00014,25.7575]
[1776689585091,43.49,75352.98,4.5,0.41857,0.00014,25.76307]
[1776689588236,43.49,75345.92,4.5,0.41761,0.00014,25.74761]
[1776689593433,43.5,75346.64,4.5,0.41771,0.00014,25.74931]
[1776689599505,43.5,75348.48,4.5,0.41797,0.00014,25.75349]
[1776689605672,43.5,75348.98,4.5,0.41805,0.00014,25.75473]
[1776689607172,43.5,75349.49,4.5,0.41812,0.00014,25.75587]
[1776689607211,43.5,75349.49,4.5,0.41812,0.00014,25.75587]
[1776689608801,43.51,75358.04,4.5,0.41929,0.00014,25.77457]
[1776689614845,43.51,75355.21,4.5,0.4189,0.00014,25.76512]
[1776689616288,43.51,75355.78,4.5,0.41898,0.00014,25.76638]
[1776689616995,43.51,75355.92,4.5,0.419,0.00014,25.76669]
[1776689621016,43.51,75356.68,4.5,0.4191,0.00014,25.76838]
[1776689626419,43.51,75357.31,4.5,0.41919,0.00014,25.76982]
[1776689629288,43.51,75357.16,4.5,0.41917,0.00014,25.76952]
[1776689629302,43.51,75357.16,4.5,0.41917,0.00014,25.76952]
[1776689629335,43.51,75357.16,4.5,0.41917,0.00014,25.76952]
[1776689630530,43.51,75364.33,4.5,0.42015,0.00014,25.78505]
[1776689636315,43.51,75366.5,4.5,0.42045,0.00014,25.78973]
[1776689636353,43.51,75366.5,4.5,0.42045,0.00014,25.78973]
[1776689639477,43.52,75359.23,4.5,0.41946,0.00014,25.77407]
[1776689644545,43.52,75357.91,4.5,0.41929,0.00014,25.77127]
[1776689644895,43.52,75357.91,4.5,0.41929,0.00014,25.77127]
[1776689644992,43.52,75357.91,4.5,0.41929,0.00014,25.77127]
[1776689645169,43.52,75357.91,4.5,0.41929,0.00014,25.77127]
[1776689645342,43.52,75357.91,4.5,0.41929,0.00014,25.77127]
[1776689645552,43.52,75350.48,4.5,0.41827,0.00014,25.75507]
[1776689645913,43.52,75350.48,4.5,0.41827,0.00014,25.75507]
[1776689645920,43.52,75350.48,4.5,0.41827,0.00014,25.75507]
[1776689646149,43.52,75350.48,4.5,0.41827,0.00014,25.75507]
[1776689646978,43.52,75344.67,4.5,0.41748,0.00014,25.74225]
[1776689647161,43.52,75344.67,4.5,0.41748,0.00014,25.74225]
[1776689647183,43.52,75344.67,4.5,0.41748,0.00014,25.74225]
[1776689648755,43.52,75344.47,4.5,0.41745,0.00014,25.74179]
[1776689649026,43.52,75344.47,4.5,0.41745,0.00014,25.74179]
[1776689649403,43.52,75344.47,4.5,0.41745,0.00014,25.74179]
[1776689649406,43.52,75344.47,4.5,0.41745,0.00014,25.74179]
[1776689649812,43.52,75344.05,4.5,0.41739,0.00014,25.74082]
[1776689650067,43.52,75344.05,4.5,0.41739,0.00014,25.74082]
[1776689650332,43.52,75344.05,4.5,0.41739,0.00014,25.74082]
[1776689652069,43.51,75340.5,4.5,0.41691,0.00014,25.73291]
[1776689652236,43.51,75340.5,4.5,0.41691,0.00014,25.73291]
[1776689654881,43.51,75341.9,4.5,0.41709,0.00014,25.73593]
[1776689655109,43.51,75341.9,4.5,0.41709,0.00014,25.73593]
[1776689661091,43.51,75342.75,4.5,0.4172,0.00014,25.73766]
[1776689661292,43.51,75342.75,4.5,0.4172,0.00014,25.73766]
[1776689662557,43.5,75342.75,4.5,0.41719,0.00014,25.73761]
[1776689664118,43.5,75342.34,4.5,0.41714,0.00014,25.73668]
[1776689664387,43.5,75342.34,4.5,0.41714,0.00014,25.73668]
[1776689667265,43.5,75343.74,4.5,0.41732,0.00014,25.73971]
[1776689668473,43.5,75343.7,4.5,0.41731,0.00014,25.73958]
[1776689670229,43.5,75342.33,4.5,0.41712,0.00014,25.73652]
[1776689670465,43.5,75342.33,4.5,0.41712,0.00014,25.73652]
[1776689676398,43.49,75339.45,4.5,0.4167,0.00014,25.72654]
[1776689676693,43.49,75339.27,4.5,0.41668,0.00014,25.72611]
[1776689679450,43.49,75340.43,4.5,0.41683,0.00014,25.72865]
[1776689680504,43.49,75342.75,4.5,0.41715,0.00014,25.73378]
[1776689682572,43.49,75343.09,4.5,0.41719,0.00014,25.73449]
[1776689683670,43.49,75343.06,4.5,0.41718,0.00014,25.73439]
[1776689685357,43.49,75343.06,4.5,0.41718,0.00014,25.73439]
[1776689685436,43.49,75343.06,4.5,0.41718,0.00014,25.73439]
[1776689685952,43.49,75343.64,4.5,0.41726,0.00014,25.73563]
[1776689686622,43.48,75348.35,4.5,0.4179,0.00014,25.74602]
[1776689686840,43.48,75353.7,4.5,0.41863,0.00014,25.75774]
[1776689690224,43.48,75354.5,4.5,0.41873,0.00014,25.75947]
[1776689690491,43.48,75354.67,4.5,0.41876,0.00014,25.75983]
[1776689690983,43.48,75354.67,4.5,0.41876,0.00014,25.75983]
[1776689691201,43.48,75354.67,4.5,0.41876,0.00014,25.75983]
[1776689692001,43.48,75350.85,4.5,0.41823,0.00014,25.75144]
[1776689692126,43.48,75350.85,4.5,0.41823,0.00014,25.75144]
[1776689692216,43.48,75350.85,4.5,0.41823,0.00014,25.75144]
[1776689693202,43.48,75347.15,4.5,0.41773,0.00014,25.74327]
[1776689695063,43.48,75340.26,4.5,0.41679,0.00014,25.72793]
[1776689695236,43.48,75340.26,4.5,0.41679,0.00014,25.72793]
[1776689696067,43.48,75339.43,4.5,0.41667,0.00014,25.72605]
[1776689696326,43.48,75339.43,4.5,0.41667,0.00014,25.72605]
[1776689697156,43.48,75340.6,4.5,0.41683,0.00014,25.72862]
[1776689698170,43.48,75342.73,4.5,0.41711,0.00014,25.73333]
[1776689699219,43.48,75343.12,4.5,0.41717,0.00014,25.73418]
[1776689700232,43.47,75343.12,4.5,0.41717,0.00014,25.73416]
[1776689701331,43.47,75345.95,4.5,0.41755,0.00014,25.74041]
[1776689704295,43.47,75346.74,4.5,0.41765,0.00014,25.74208]
[1776689704427,43.47,75346.74,4.5,0.41765,0.00014,25.74208]
[1776689707404,43.47,75350.2,4.5,0.41812,0.00014,25.74963]
[1776689707657,43.47,75350.29,4.5,0.41813,0.00014,25.7498]
[1776689710474,43.47,75350.16,4.5,0.41811,0.00014,25.74946]
[1776689710720,43.47,75350.16,4.5,0.4181,0.00014,25.74944]
[1776689713621,43.46,75350.19,4.5,0.4181,0.00014,25.74945]
[1776689713894,43.46,75350.19,4.5,0.4181,0.00014,25.74945]
[1776689716342,43.46,75348.99,4.5,0.41794,0.00014,25.74673]
[1776689719699,43.46,75350.59,4.5,0.41815,0.00014,25.75016]
[1776689719950,43.46,75350.59,4.5,0.41815,0.00014,25.75016]
[1776689722125,43.46,75350.38,4.5,0.41811,0.00014,25.74964]
[1776689722239,43.46,75350.38,4.5,0.41811,0.00014,25.74964]
[1776689722471,43.46,75350.38,4.5,0.41811,0.00014,25.74964]
[1776689723053,43.46,75344.95,4.5,0.41737,0.00014,25.73763]
[1776689723407,43.46,75344.95,4.5,0.41737,0.00014,25.73763]
[1776689723468,43.46,75344.95,4.5,0.41737,0.00014,25.73763]
[1776689723504,43.45,75335.44,4.5,0.41607,0.00014,25.71639]
[1776689724041,43.45,75335.44,4.5,0.41607,0.00014,25.71639]
[1776689725866,43.45,75328.89,4.5,0.41517,0.00014,25.70152]
[1776689726917,43.45,75328.24,4.5,0.41508,0.00014,25.69999]
[1776689728869,43.45,75327.95,4.5,0.41503,0.00014,25.69921]
[1776689729439,43.45,75327.95,4.5,0.41503,0.00014,25.69921]
[1776689729496,43.45,75327.95,4.5,0.41503,0.00014,25.69921]
[1776689729713,43.44,75327.67,4.5,0.41499,0.00014,25.69852]
[1776689730406,43.44,75327.67,4.5,0.41499,0.00014,25.69852]
[1776689730454,43.44,75327.67,4.5,0.41499,0.00014,25.69852]
[1776689730463,43.44,75327.67,4.5,0.41499,0.00014,25.69852]
[1776689730550,43.44,75327.67,4.5,0.41499,0.00014,25.69852]
[1776689732483,43.44,75320.94,4.5,0.41406,0.00014,25.67975]
[1776689732683,43.44,75316.55,4.5,0.41346,0.00014,25.66968]
[1776689735040,43.44,75316.58,4.5,0.41347,0.00014,25.66977]
[1776689736090,43.44,75316.58,4.5,0.41347,0.00014,25.66978]
[1776689738310,43.44,75316.46,4.5,0.41345,0.00014,25.66953]
[1776689738566,43.44,75316.46,4.5,0.41345,0.00014,25.66953]
[1776689740307,43.44,75316.55,4.5,0.41347,0.00014,25.66975]
[1776689740483,43.44,75316.55,4.5,0.41347,0.00014,25.66975]
[1776689741467,43.44,75315.74,4.5,0.41336,0.00014,25.6679]
[1776689741733,43.44,75312.63,4.5,0.41293,0.00014,25.66073]
[1776689744518,43.45,75312.63,4.5,0.41294,0.00014,25.66076]
[1776689745577,43.45,75312.77,4.5,0.41296,0.00014,25.6611]
[1776689746407,43.45,75312.73,4.5,0.41295,0.00014,25.66102]
[1776689746501,43.45,75306.31,4.5,0.41208,0.00014,25.64613]
[1776689747631,43.45,75306.31,4.5,0.41208,0.00014,25.64613]
[1776689747895,43.45,75303.75,4.5,0.41173,0.00014,25.64018]
[1776689750807,43.45,75302.72,4.5,0.4116,0.00014,25.63784]
[1776689751790,43.45,75302.44,4.5,0.41156,0.00014,25.63721]
[1776689753954,43.45,75302.33,4.5,0.41155,0.00014,25.63698]
[1776689754883,43.45,75302.22,4.5,0.41154,0.00014,25.63677]
[1776689757124,43.45,75302.09,4.5,0.41152,0.00014,25.63652]
[1776689758098,43.45,75301.51,4.5,0.41145,0.00014,25.63518]
[1776689758125,43.45,75301.51,4.5,0.41145,0.00014,25.63518]
[1776689758132,43.45,75301.51,4.5,0.41145,0.00014,25.63518]
[1776689758161,43.45,75301.51,4.5,0.41145,0.00014,25.63518]
[1776689758547,43.45,75301.51,4.5,0.41145,0.00014,25.63518]
[1776689758650,43.46,75297.81,4.5,0.41095,0.00014,25.62651]
[1776689758741,43.46,75297.81,4.5,0.41095,0.00014,25.62651]
[1776689758967,43.46,75297.81,4.5,0.41095,0.00014,25.62651]
[1776689759346,43.46,75295.91,4.5,0.41069,0.00014,25.62204]
[1776689759995,43.46,75295.91,4.5,0.41069,0.00014,25.62204]
[1776689760031,43.46,75295.91,4.5,0.41069,0.00014,25.62204]
[1776689760353,43.46,75295.93,4.5,0.41069,0.00014,25.62212]
[1776689760973,43.46,75295.93,4.5,0.41069,0.00014,25.62212]
[1776689760977,43.46,75295.93,4.5,0.41069,0.00014,25.62212]
[1776689761360,43.46,75289.0,4.5,0.40975,0.00014,25.60571]
[1776689763432,43.46,75286.04,4.5,0.40935,0.00014,25.59867]
[1776689763443,43.46,75286.04,4.5,0.40935,0.00014,25.59867]
[1776689763453,43.46,75286.04,4.5,0.40935,0.00014,25.59867]
[1776689763458,43.46,75286.04,4.5,0.40935,0.00014,25.59867]
[1776689763608,43.46,75286.04,4.5,0.40935,0.00014,25.59867]
[1776689764673,43.46,75284.82,4.5,0.40919,0.00014,25.59577]
[1776689764381,43.46,75275.14,4.5,0.40787,0.00014,25.57246]
[1776689765026,43.46,75275.14,4.5,0.40787,0.00014,25.57246]
[1776689765101,43.46,75275.14,4.5,0.40787,0.00014,25.57246]
[1776689765187,43.46,75275.14,4.5,0.40787,0.00014,25.57246]
[1776689765630,43.46,75275.14,4.5,0.40787,0.00014,25.57246]
[1776689766396,43.46,75286.9,4.5,0.40947,0.00014,25.60077]
[1776689767410,43.46,75286.9,4.5,0.40947,0.00014,25.60077]
[1776689767784,43.46,75288.42,4.5,0.40968,0.00014,25.60443]
[1776689769164,43.46,75288.83,4.5,0.40974,0.00014,25.60544]
[1776689769416,43.46,75286.79,4.5,0.40946,0.00014,25.60062]
[1776689770346,43.46,75286.79,4.5,0.40946,0.00014,25.60062]
[1776689770487,43.46,75286.79,4.5,0.40946,0.00014,25.60062]
[1776689772500,43.46,75276.39,4.5,0.40805,0.00014,25.57564]
[1776689773168,43.46,75272.7,4.5,0.40755,0.00014,25.56672]
[1776689777921,43.46,75271.7,4.5,0.40742,0.00014,25.56429]
[1776689778007,43.46,75271.7,4.5,0.40742,0.00014,25.56429]
[1776689778628,43.46,75265.07,4.5,0.40652,0.00014,25.54811]
[1776689784526,43.46,75264.38,4.5,0.40642,0.00014,25.54625]
[1776689789561,43.45,75263.26,4.5,0.40626,0.00014,25.54336]
[1776689791519,43.45,75262.94,4.5,0.40621,0.00014,25.54255]
[1776689793364,43.45,75262.58,4.5,0.40614,0.00014,25.53823]
[1776689798625,43.45,75263.42,4.5,0.40625,0.00014,25.54013]
[1776689801861,43.45,75263.38,4.5,0.40624,0.00014,25.53994]
[1776689803318,43.45,75264.8,4.5,0.40643,0.00014,25.5434]
[1776689803350,43.45,75264.8,4.5,0.40643,0.00014,25.5434]
[1776689803564,43.45,75264.8,4.5,0.40643,0.00014,25.5434]
[1776689803660,43.44,75264.63,4.5,0.4064,0.00014,25.54296]
[1776689804218,43.44,75264.63,4.5,0.4064,0.00014,25.54296]
[1776689804351,43.44,75264.63,4.5,0.4064,0.00014,25.54296]
[1776689804371,43.44,75264.63,4.5,0.4064,0.00014,25.54296]
[1776689804814,43.44,75260.42,4.5,0.40583,0.00014,25.53255]
[1776689806333,43.44,75259.78,4.5,0.40574,0.00014,25.53092]
[1776689806469,43.44,75259.78,4.5,0.40574,0.00014,25.53092]
[1776689808341,43.44,75261.72,4.5,0.406,0.00014,25.53562]
[1776689808380,43.44,75261.72,4.5,0.406,0.00014,25.53562]
[1776689808429,43.44,75261.72,4.5,0.406,0.00014,25.53562]
[1776689809548,43.44,75261.61,4.5,0.40598,0.00014,25.5353]
[1776689810547,43.44,75262.22,4.5,0.40606,0.00014,25.53676]
[1776689812294,43.43,75262.29,4.5,0.40606,0.00014,25.53683]
[1776689812672,43.43,75262.29,4.5,0.40606,0.00014,25.53683]
[1776689813252,43.43,75260.17,4.5,0.40577,0.00014,25.53156]
[1776689813436,43.43,75260.17,4.5,0.40577,0.00014,25.53156]
[1776689815666,43.43,75260.59,4.5,0.40582,0.00014,25.5325]
[1776689815924,43.43,75260.59,4.5,0.40582,0.00014,25.53246]
[1776689816920,43.43,75260.77,4.5,0.40584,0.00014,25.53286]
[1776689816933,43.43,75260.77,4.5,0.40584,0.00014,25.53286]
[1776689817367,43.43,75260.7,4.5,0.40583,0.00014,25.53264]
[1776689819816,43.43,75263.4,4.5,0.40619,0.00014,25.53922]
[1776689821087,43.42,75265.09,4.5,0.40642,0.00014,25.54334]
[1776689821855,43.42,75269.96,4.5,0.40708,0.00014,25.55526]
[1776689822355,43.42,75269.96,4.5,0.40708,0.00014,25.55526]
[1776689823727,43.42,75271.61,4.5,0.4073,0.00014,25.55928]
[1776689823593,43.42,75280.61,4.5,0.40852,0.00014,25.58108]
[1776689825875,43.42,75287.32,4.5,0.40943,0.00014,25.59714]
[1776689831264,43.42,75287.0,4.5,0.40938,0.00014,25.5963]
[1776689834162,43.42,75285.34,4.5,0.40915,0.00014,25.59226]
[1776689838629,43.42,75290.71,4.5,0.40988,0.00014,25.60497]
[1776689840068,43.42,75289.35,4.5,0.40969,0.00014,25.60168]
[1776689841866,43.41,75286.4,4.5,0.40928,0.00014,25.59458]
[1776689842494,43.41,75286.4,4.5,0.40928,0.00014,25.59458]
[1776689847616,43.41,75290.13,4.5,0.40978,0.00014,25.60338]
[1776689852687,43.41,75290.1,4.5,0.40977,0.00014,25.60318]
[1776689856804,43.4,75291.27,4.5,0.40991,0.00014,25.60247]
[1776689861995,43.4,75291.06,4.5,0.40987,0.00014,25.60186]
[1776689863869,43.4,75290.64,4.5,0.40981,0.00014,25.60081]
[1776689863889,43.4,75290.64,4.5,0.40981,0.00014,25.60081]
[1776689864257,43.4,75290.64,4.5,0.40981,0.00014,25.60081]
[1776689865519,43.4,75284.84,4.5,0.40902,0.00014,25.58689]
[1776689865543,43.4,75284.84,4.5,0.40902,0.00014,25.58689]
[1776689870478,43.4,75284.28,4.5,0.40894,0.00014,25.58545]
[1776689870523,43.4,75284.28,4.5,0.40894,0.00014,25.58545]
[1776689870546,43.39,75283.99,4.5,0.4089,0.00014,25.58473]
[1776689870801,43.39,75283.99,4.5,0.4089,0.00014,25.58473]
[1776689870838,43.39,75283.99,4.5,0.4089,0.00014,25.58473]
[1776689871135,43.39,75279.55,4.5,0.40829,0.00014,25.57397]
[1776689872097,43.39,75279.55,4.5,0.40829,0.00014,25.57397]
[1776689874682,43.39,75277.63,4.5,0.40803,0.00014,25.5693]
[1776689874703,43.39,75277.63,4.5,0.40803,0.00014,25.5693]
[1776689874778,43.39,75277.67,4.5,0.40803,0.00014,25.56939]
[1776689874999,43.39,75277.67,4.5,0.40803,0.00014,25.56939]
[1776689875556,43.39,75272.46,4.5,0.40732,0.00014,25.55672]
[1776689880560,43.39,75273.08,4.5,0.40741,0.00014,25.5582]
[1776689881272,43.39,75273.08,4.5,0.40741,0.00014,25.5582]
[1776689883674,43.39,75282.58,4.5,0.40869,0.00014,25.58117]
[1776689884496,43.39,75282.58,4.5,0.40869,0.00014,25.58117]
[1776689889805,43.39,75287.39,4.5,0.40934,0.00014,25.59262]
[1776689895302,43.38,75292.11,4.5,0.40997,0.00014,25.60372]
[1776689896047,43.38,75292.11,4.5,0.40997,0.00014,25.60372]
[1776689899145,43.38,75300.0,4.5,0.41104,0.00014,25.62232]
[1776689902104,43.38,75300.87,4.5,0.41115,0.00014,25.62427]
[1776689903029,43.38,75301.18,4.5,0.41119,0.00014,25.62496]
[1776689905214,43.37,75305.83,4.5,0.41182,0.00014,25.63581]
[1776689905868,43.37,75306.0,4.5,0.41184,0.00014,25.63617]
[1776689906076,43.37,75306.0,4.5,0.41184,0.00014,25.63617]
[1776689906668,43.37,75306.0,4.5,0.41184,0.00014,25.63617]
[1776689906780,43.37,75306.0,4.5,0.41184,0.00014,25.63617]
[1776689906807,43.37,75306.0,4.5,0.41184,0.00014,25.63617]
[1776689906882,43.37,75306.0,4.5,0.41184,0.00014,25.63613]
[1776689906970,43.37,75306.0,4.5,0.41184,0.00014,25.63613]
[1776689907102,43.37,75306.0,4.5,0.41184,0.00014,25.63613]
[1776689907187,43.37,75306.0,4.5,0.41184,0.00014,25.63613]
[1776689907391,43.37,75314.64,4.5,0.41301,0.00014,25.6562]
[1776689908276,43.37,75314.64,4.5,0.41301,0.00014,25.6562]
[1776689908546,43.37,75314.64,4.5,0.41301,0.00014,25.6562]
[1776689909087,43.37,75319.05,4.5,0.41362,0.00014,25.66638]
[1776689909234,43.37,75319.05,4.5,0.41362,0.00014,25.66638]
[1776689909429,43.37,75319.05,4.5,0.41362,0.00014,25.66638]
[1776689909456,43.37,75315.97,4.5,0.4132,0.00014,25.65928]
[1776689910281,43.37,75315.97,4.5,0.4132,0.00014,25.65928]
[1776689910412,43.37,75308.93,4.5,0.41224,0.00014,25.64294]
[1776689911493,43.37,75308.93,4.5,0.41224,0.00014,25.64294]
[1776689912436,43.37,75304.35,4.5,0.4116,0.00014,25.62886]
[1776689914246,43.37,75303.8,4.5,0.41153,0.00014,25.62759]
[1776689914402,43.37,75303.8,4.5,0.41153,0.00014,25.62759]
[1776689914641,43.37,75303.8,4.5,0.41153,0.00014,25.62759]
[1776689916805,43.37,75302.22,4.5,0.41131,0.00014,25.6239]
[1776689917342,43.37,75299.56,4.5,0.41095,0.00014,25.61765]
[1776689919077,43.37,75295.12,4.5,0.41035,0.00014,25.60719]
[1776689919451,43.37,75295.12,4.5,0.41035,0.00014,25.60719]
[1776689919513,43.37,75295.12,4.5,0.41035,0.00014,25.60719]
[1776689919665,43.37,75295.12,4.5,0.41035,0.00014,25.60719]
[1776689919713,43.37,75288.68,4.5,0.40948,0.00014,25.59188]
[1776689923505,43.38,75281.27,4.5,0.40848,0.00014,25.57423]
[1776689924261,43.38,75281.27,4.5,0.40848,0.00014,25.57423]
[1776689927449,43.38,75278.62,4.5,0.40812,0.00014,25.5679]
[1776689932568,43.38,75280.04,4.5,0.40832,0.00014,25.57134]
[1776689937603,43.38,75281.52,4.5,0.40851,0.00014,25.57489]
[1776689939887,43.38,75282.04,4.5,0.40858,0.00014,25.57613]
[1776689940509,43.38,75282.04,4.5,0.40858,0.00014,25.57613]
[1776689942645,43.38,75296.52,4.5,0.41055,0.00014,25.61068]
[1776689943609,43.38,75296.52,4.5,0.41055,0.00014,25.61068]
[1776689943631,43.38,75296.52,4.5,0.41055,0.00014,25.61068]
[1776689943652,43.38,75296.69,4.5,0.41057,0.00014,25.61106]
[1776689945634,43.38,75297.09,4.5,0.41063,0.00014,25.61204]
[1776689945714,43.38,75297.09,4.5,0.41063,0.00014,25.61204]
[1776689945734,43.38,75298.24,4.5,0.41079,0.00014,25.61478]
[1776689946807,43.38,75298.24,4.5,0.41079,0.00014,25.61478]
[1776689949025,43.38,75298.47,4.5,0.41082,0.00014,25.61526]
[1776689950176,43.38,75299.63,4.5,0.41097,0.00014,25.61797]
[1776689954076,43.35,75296.82,4.5,0.41053,0.00014,25.61049]
[1776689954102,43.35,75296.82,4.5,0.41053,0.00014,25.61049]
[1776689954164,43.35,75296.82,4.5,0.41053,0.00014,25.61049]
[1776689954565,43.35,75296.82,4.5,0.41053,0.00014,25.61049]
[1776689954618,43.35,75296.82,4.5,0.41053,0.00014,25.61049]
[1776689954634,43.35,75296.82,4.5,0.41053,0.00014,25.61049]
[1776689954652,43.35,75296.82,4.5,0.41053,0.00014,25.61049]
[1776689954774,43.35,75296.82,4.5,0.41053,0.00014,25.61049]
[1776689954811,43.35,75316.37,4.5,0.41319,0.00014,25.65606]
[1776689955286,43.35,75316.37,4.5,0.41319,0.00014,25.65606]
[1776689955295,43.35,75316.37,4.5,0.41319,0.00014,25.65606]
[1776689955483,43.35,75316.37,4.5,0.41319,0.00014,25.65606]
[1776689955619,43.35,75316.37,4.5,0.41319,0.00014,25.65606]
[1776689955794,43.35,75316.37,4.5,0.41319,0.00014,25.65606]
[1776689955895,43.35,75328.83,4.5,0.41489,0.00014,25.68464]
[1776689956074,43.35,75328.83,4.5,0.41489,0.00014,25.68464]
[1776689956203,43.35,75328.83,4.5,0.41489,0.00014,25.68464]
[1776689956287,43.35,75328.83,4.5,0.41489,0.00014,25.68464]
[1776689956481,43.35,75328.83,4.5,0.41489,0.00014,25.68464]
[1776689957041,43.35,75325.4,4.5,0.41442,0.00014,25.67682]
[1776689957855,43.35,75325.4,4.5,0.41442,0.00014,25.67682]
[1776689958180,43.35,75322.95,4.5,0.41408,0.00014,25.67122]
[1776689960027,43.35,75321.97,4.5,0.41395,0.00014,25.66898]
[1776689960900,43.35,75321.97,4.5,0.41395,0.00014,25.66898]
[1776689961955,43.35,75318.62,4.5,0.41349,0.00014,25.66129]
[1776689964212,43.35,75318.79,4.5,0.41352,0.00014,25.6617]
[1776689964397,43.35,75318.79,4.5,0.41352,0.00014,25.6617]
[1776689964885,43.35,75318.79,4.5,0.41352,0.00014,25.6617]
[1776689964999,43.35,75319.43,4.5,0.41361,0.00014,25.66318]
[1776689966163,43.35,75323.18,4.5,0.41412,0.00014,25.6718]
[1776689966316,43.35,75323.18,4.5,0.41412,0.00014,25.6718]
[1776689967231,43.35,75324.25,4.5,0.41426,0.00014,25.67425]
[1776689967483,43.35,75324.25,4.5,0.41426,0.00014,25.67425]
[1776689967676,43.35,75324.25,4.5,0.41426,0.00014,25.67425]
[1776689968306,43.35,75324.54,4.5,0.4143,0.00014,25.67492]
[1776689969901,43.35,75324.1,4.5,0.41424,0.00014,25.67392]
[1776689970336,43.35,75324.16,4.5,0.41425,0.00014,25.67406]
[1776689971361,43.35,75324.42,4.5,0.41429,0.00014,25.67466]
[1776689971396,43.35,75324.42,4.5,0.41429,0.00014,25.67466]
[1776689972331,43.35,75326.21,4.5,0.41452,0.00014,25.67538]
[1776689972487,43.35,75326.21,4.5,0.41452,0.00014,25.67538]
[1776689973644,43.35,75327.33,4.5,0.41467,0.00014,25.67794]
[1776689973815,43.35,75327.33,4.5,0.41467,0.00014,25.67794]
[1776689976566,43.35,75331.36,4.5,0.41522,0.00014,25.68709]
[1776689976794,43.35,75331.36,4.5,0.41522,0.00014,25.68709]
[1776689976817,43.35,75331.36,4.5,0.41522,0.00014,25.68709]
[1776689979566,43.35,75331.78,4.5,0.41528,0.00014,25.68803]
[1776689979830,43.35,75331.78,4.5,0.41528,0.00014,25.68803]
[1776689982419,43.35,75331.41,4.5,0.41523,0.00014,25.68718]
[1776689982660,43.35,75331.41,4.5,0.41523,0.00014,25.68718]
[1776689982902,43.35,75331.41,4.5,0.41523,0.00014,25.68718]
[1776689986048,43.35,75329.74,4.5,0.415,0.00014,25.68338]
[1776689986377,43.35,75329.74,4.5,0.415,0.00014,25.68338]
[1776689987423,43.35,75329.58,4.5,0.41498,0.00014,25.68301]
[1776689988589,43.35,75329.58,4.5,0.41498,0.00014,25.68301]
[1776689988885,43.35,75329.58,4.5,0.41498,0.00014,25.68301]
[1776689989075,43.35,75329.51,4.5,0.41497,0.00014,25.68285]
[1776689991853,43.35,75328.93,4.5,0.41489,0.00014,25.68153]
[1776689991900,43.35,75328.93,4.5,0.41489,0.00014,25.68153]
[1776689992114,43.35,75328.85,4.5,0.41488,0.00014,25.68135]
[1776689992175,43.35,75328.85,4.5,0.41488,0.00014,25.68135]
[1776689992660,43.35,75328.85,4.5,0.41488,0.00014,25.68135]
[1776689994970,43.35,75326.75,4.5,0.41459,0.00014,25.67657]
[1776689995252,43.35,75326.75,4.5,0.41459,0.00014,25.67657]
[1776689996714,43.35,75326.61,4.5,0.41457,0.00014,25.67626]
[1776689998169,43.35,75324.13,4.5,0.41424,0.00014,25.6706]
[1776689999226,43.35,75322.61,4.5,0.41403,0.00014,25.66713]
[1776690000296,43.35,75322.35,4.5,0.41399,0.00014,25.66654]
[1776690000909,43.35,75322.35,4.5,0.41399,0.00014,25.66654]
[1776690001533,43.35,75322.31,4.5,0.41399,0.00014,25.66646]
[1776690001815,43.35,75322.31,4.5,0.41399,0.00014,25.66646]
[1776690003659,43.35,75325.24,4.5,0.41439,0.00014,25.67317]
[1776690004109,43.35,75327.71,4.5,0.41473,0.00014,25.67882]
[1776690004388,43.35,75327.71,4.5,0.41473,0.00014,25.67882]
[1776690004648,43.35,75327.71,4.5,0.41473,0.00014,25.67882]
[1776690004685,43.35,75337.34,4.5,0.41604,0.00014,25.70062]
[1776690005472,43.35,75337.34,4.5,0.41604,0.00014,25.70062]
[1776690005618,43.35,75337.34,4.5,0.41604,0.00014,25.70062]
[1776690005691,43.35,75337.34,4.5,0.41604,0.00014,25.70062]
[1776690005825,43.35,75337.34,4.5,0.41604,0.00014,25.70062]
[1776690006811,43.35,75340.69,4.5,0.4165,0.00014,25.70813]
[1776690006906,43.35,75334.03,4.5,0.41559,0.00014,25.69315]
[1776690007350,43.35,75334.03,4.5,0.41559,0.00014,25.69315]
[1776690007583,43.35,75334.03,4.5,0.41559,0.00014,25.69315]
[1776690009649,43.35,75331.91,4.5,0.4153,0.00014,25.68835]
[1776690009776,43.35,75331.91,4.5,0.4153,0.00014,25.68835]
[1776690010041,43.35,75330.49,4.5,0.41511,0.00014,25.68513]
[1776690010066,43.35,75330.49,4.5,0.41511,0.00014,25.68513]
[1776690010613,43.35,75330.49,4.5,0.41511,0.00014,25.68513]
[1776690010761,43.35,75330.49,4.5,0.41511,0.00014,25.68513]
[1776690011001,43.35,75324.48,4.5,0.41429,0.00014,25.67144]
[1776690013720,43.35,75323.85,4.5,0.4142,0.00014,25.67002]
[1776690013911,43.35,75323.85,4.5,0.4142,0.00014,25.67002]
[1776690016730,43.35,75326.95,4.5,0.41463,0.00014,25.67713]
[1776690017880,43.35,75326.9,4.5,0.41462,0.00014,25.67702]
[1776690019848,43.35,75326.61,4.5,0.41458,0.00014,25.67636]
[1776690020214,43.35,75326.22,4.5,0.41453,0.00014,25.67549]
[1776690020273,43.35,75326.22,4.5,0.41453,0.00014,25.67549]
[1776690020545,43.35,75326.22,4.5,0.41453,0.00014,25.67549]
[1776690020781,43.35,75326.22,4.5,0.41453,0.00014,25.67549]
[1776690020883,43.35,75326.22,4.5,0.41453,0.00014,25.67549]
[1776690021191,43.35,75317.51,4.5,0.41334,0.00014,25.65551]
[1776690022914,43.35,75317.51,4.5,0.41334,0.00014,25.65551]
[1776690023146,43.35,75317.56,4.5,0.41335,0.00014,25.65565]
[1776690024483,43.36,75317.52,4.5,0.41335,0.00014,25.65558]
[1776690024706,43.36,75317.52,4.5,0.41335,0.00014,25.65558]
[1776690025068,43.36,75317.17,4.5,0.4133,0.00014,25.65479]
[1776690025966,43.36,75317.17,4.5,0.4133,0.00014,25.65479]
[1776690027027,43.36,75312.21,4.5,0.41263,0.00014,25.64334]
[1776690029073,43.36,75306.54,4.5,0.41186,0.00014,25.63017]
[1776690029081,43.36,75306.54,4.5,0.41186,0.00014,25.63017]
[1776690029250,43.36,75303.19,4.5,0.4114,0.00014,25.62234]
[1776690030139,43.36,75303.19,4.5,0.4114,0.00014,25.62234]
[1776690031080,43.36,75302.99,4.5,0.41138,0.00014,25.6219]
[1776690031315,43.36,75302.99,4.5,0.41138,0.00014,25.6219]
[1776690034220,43.36,75296.58,4.5,0.4105,0.00014,25.60349]
[1776690036812,43.36,75289.42,4.5,0.40953,0.00014,25.58652]
[1776690036815,43.36,75289.42,4.5,0.40953,0.00014,25.58652]
[1776690038357,43.37,75286.61,4.5,0.40915,0.00014,25.57988]
[1776690038880,43.37,75290.6,4.5,0.4097,0.00014,25.58947]
[1776690039041,43.37,75290.6,4.5,0.4097,0.00014,25.58947]
[1776690039321,43.37,75303.35,4.5,0.41143,0.00014,25.6197]
[1776690041510,43.37,75296.95,4.5,0.41057,0.00014,25.60468]
[1776690043180,43.37,75295.46,4.5,0.41037,0.00014,25.60119]
[1776690043489,43.37,75295.46,4.5,0.41037,0.00014,25.60119]
[1776690043750,43.37,75295.46,4.5,0.41037,0.00014,25.60119]
[1776690043830,43.37,75304.36,4.5,0.41158,0.00014,25.62221]
[1776690044476,43.37,75304.36,4.5,0.41158,0.00014,25.62221]
[1776690044754,43.37,75304.36,4.5,0.41158,0.00014,25.62221]
[1776690044770,43.37,75314.71,4.5,0.41299,0.00014,25.64635]
[1776690046524,43.38,75315.96,4.5,0.41317,0.00014,25.64926]
[1776690046550,43.38,75315.96,4.5,0.41317,0.00014,25.64926]
[1776690046576,43.38,75315.96,4.5,0.41317,0.00014,25.64926]
[1776690047973,43.38,75316.46,4.5,0.41323,0.00014,25.65043]
[1776690048669,43.38,75320.47,4.5,0.41378,0.00014,25.65968]
[1776690051102,43.38,75315.81,4.5,0.41315,0.00014,25.64898]
[1776690052210,43.38,75314.39,4.5,0.41296,0.00014,25.64569]
[1776690053667,43.38,75315.42,4.5,0.4131,0.00014,25.64811]
[1776690053932,43.38,75315.42,4.5,0.4131,0.00014,25.64811]
[1776690057271,43.38,75315.13,4.5,0.41306,0.00014,25.6475]
[1776690058372,43.38,75313.86,4.5,0.41289,0.00014,25.64458]
[1776690060130,43.38,75313.48,4.5,0.41284,0.00014,25.64373]
[1776690060447,43.38,75313.48,4.5,0.41284,0.00014,25.64373]
[1776690060986,43.38,75313.48,4.5,0.41284,0.00014,25.64373]
[1776690061042,43.38,75315.03,4.5,0.41305,0.00014,25.64734]
[1776690061083,43.38,75315.03,4.5,0.41305,0.00014,25.64734]
[1776690061316,43.38,75315.03,4.5,0.41305,0.00014,25.64734]
[1776690062124,43.38,75310.5,4.5,0.41244,0.00014,25.63685]
[1776690062447,43.38,75310.5,4.5,0.41244,0.00014,25.63685]
[1776690062653,43.38,75310.5,4.5,0.41244,0.00014,25.63685]
[1776690065055,43.38,75299.78,4.5,0.41098,0.00014,25.61182]
[1776690066333,43.39,75297.79,4.5,0.41072,0.00014,25.60716]
[1776690067270,43.39,75296.51,4.5,0.41054,0.00014,25.60417]
[1776690068173,43.39,75295.57,4.5,0.41042,0.00014,25.60198]
[1776690068527,43.39,75289.14,4.5,0.40955,0.00014,25.58672]
[1776690073384,43.39,75292.3,4.5,0.40998,0.00014,25.59427]
[1776690078502,43.39,75292.48,4.5,0.41,0.00014,25.59471]
[1776690080800,43.39,75290.44,4.5,0.40972,0.00014,25.58985]
[1776690086655,43.39,75292.49,4.5,0.41001,0.00014,25.59485]
[1776690091041,43.39,75296.97,4.5,0.41062,0.00014,25.60552]
[1776690092398,43.39,75298.52,4.5,0.41082,0.00014,25.60583]
[1776690092808,43.39,75298.52,4.5,0.41082,0.00014,25.60583]
[1776690092844,43.39,75298.52,4.5,0.41082,0.00014,25.60583]
[1776690093239,43.39,75300.88,4.5,0.41114,0.00014,25.6114]
[1776690093704,43.4,75296.59,4.5,0.41056,0.00014,25.6013]
[1776690094237,43.4,75296.59,4.5,0.41056,0.00014,25.6013]
[1776690096229,43.4,75298.08,4.5,0.41077,0.00014,25.60489]
[1776690096812,43.4,75298.08,4.5,0.41077,0.00014,25.60489]
[1776690096985,43.4,75298.08,4.5,0.41077,0.00014,25.60489]
[1776690096990,43.4,75293.45,4.5,0.41014,0.00014,25.59395]
[1776690097732,43.4,75284.61,4.5,0.40894,0.00014,25.57287]
[1776690102766,43.4,75283.98,4.5,0.40887,0.00014,25.57153]
[1776690105438,43.41,75284.28,4.5,0.40891,0.00014,25.57232]
[1776690107956,43.41,75277.62,4.5,0.40801,0.00014,25.55634]
[1776690109795,43.41,75270.73,4.5,0.40708,0.00014,25.53964]
[1776690111257,43.41,75270.0,4.5,0.40698,0.00014,25.53787]
[1776690111344,43.41,75270.0,4.5,0.40698,0.00014,25.53787]
[1776690112428,43.41,75268.76,4.5,0.40681,0.00014,25.53485]
[1776690112448,43.41,75268.76,4.5,0.40681,0.00014,25.53485]
[1776690114596,43.41,75275.23,4.5,0.40769,0.00014,25.55064]
[1776690115535,43.41,75275.77,4.5,0.40777,0.00014,25.55195]
[1776690117932,43.41,75276.51,4.5,0.40787,0.00014,25.55375]
[1776690120771,43.41,75283.02,4.5,0.40875,0.00014,25.56945]
[1776690120905,43.41,75283.02,4.5,0.40875,0.00014,25.56945]
[1776690120970,43.41,75283.02,4.5,0.40875,0.00014,25.56945]
[1776690121146,43.41,75279.11,4.5,0.40822,0.00014,25.56002]
[1776690121176,43.41,75279.11,4.5,0.40822,0.00014,25.56002]
[1776690121455,43.41,75279.11,4.5,0.40822,0.00014,25.56002]
[1776690121900,43.41,75271.09,4.5,0.40713,0.00014,25.54054]
[1776690125073,43.41,75276.71,4.5,0.40789,0.00014,25.55421]
[1776690125582,43.41,75276.18,4.5,0.40782,0.00014,25.55292]
[1776690129407,43.41,75272.95,4.5,0.40738,0.00014,25.54508]
[1776690130330,43.41,75269.63,4.5,0.40693,0.00014,25.53699]
[1776690130358,43.41,75269.63,4.5,0.40693,0.00014,25.53699]
[1776690131808,43.41,75267.97,4.5,0.40671,0.00014,25.53293]
[1776690131889,43.41,75267.97,4.5,0.40671,0.00014,25.53293]
[1776690131971,43.41,75264.4,4.5,0.40622,0.00014,25.52418]
[1776690132595,43.41,75264.4,4.5,0.40622,0.00014,25.52418]
[1776690132818,43.41,75264.4,4.5,0.40622,0.00014,25.52418]
[1776690134186,43.41,75260.94,4.5,0.40575,0.00014,25.51556]
[1776690134466,43.41,75260.94,4.5,0.40575,0.00014,25.51556]
[1776690135129,43.41,75261.68,4.5,0.40584,0.00014,25.51735]
[1776690138255,43.4,75260.61,4.5,0.40569,0.00014,25.51459]
[1776690138519,43.4,75260.61,4.5,0.40569,0.00014,25.51459]
[1776690138942,43.4,75260.61,4.5,0.40569,0.00014,25.51459]
[1776690138954,43.4,75260.61,4.5,0.40569,0.00014,25.51459]
[1776690139020,43.4,75263.94,4.5,0.40614,0.00014,25.52277]
[1776690140113,43.4,75267.71,4.5,0.40665,0.00014,25.53204]
[1776690140152,43.4,75267.71,4.5,0.40665,0.00014,25.53204]
[1776690146069,43.4,75269.71,4.5,0.40693,0.00014,25.53695]
[1776690151104,43.4,75270.91,4.5,0.40708,0.00014,25.53652]
[1776690151270,43.4,75270.91,4.5,0.40708,0.00014,25.53652]
[1776690151286,43.4,75270.91,4.5,0.40708,0.00014,25.53652]
[1776690151299,43.4,75270.91,4.5,0.40708,0.00014,25.53652]
[1776690151649,43.4,75270.91,4.5,0.40708,0.00014,25.53652]
[1776690151654,43.4,75270.91,4.5,0.40708,0.00014,25.53652]
[1776690151694,43.4,75270.91,4.5,0.40708,0.00014,25.53652]
[1776690151735,43.4,75270.91,4.5,0.40708,0.00014,25.53652]
[1776690152111,43.4,75261.71,4.5,0.40583,0.00014,25.51394]
[1776690153195,43.4,75261.71,4.5,0.40583,0.00014,25.51394]
[1776690154255,43.4,75256.0,4.5,0.40505,0.00014,25.49976]
[1776690154851,43.4,75256.0,4.5,0.40505,0.00014,25.49976]
[1776690154923,43.4,75256.0,4.5,0.40505,0.00014,25.49976]
[1776690155531,43.4,75255.16,4.5,0.40493,0.00014,25.4976]
[1776690155964,43.4,75255.16,4.5,0.40493,0.00014,25.4976]
[1776690156242,43.4,75256.61,4.5,0.40513,0.00014,25.50117]
[1776690156324,43.4,75256.61,4.5,0.40513,0.00014,25.50117]
[1776690158882,43.4,75255.99,4.5,0.40504,0.00014,25.49959]
[1776690158897,43.4,75255.99,4.5,0.40504,0.00014,25.49959]
[1776690159262,43.4,75256.43,4.5,0.4051,0.00014,25.50062]
[1776690159354,43.4,75256.43,4.5,0.4051,0.00014,25.50062]
[1776690159967,43.4,75256.43,4.5,0.4051,0.00014,25.50062]
[1776690160139,43.4,75250.55,4.5,0.4043,0.00014,25.48593]
[1776690161664,43.4,75252.09,4.5,0.40451,0.00014,25.48978]
[1776690162163,43.4,75251.31,4.5,0.4044,0.00014,25.48778]
[1776690162456,43.4,75251.31,4.5,0.4044,0.00014,25.48778]
[1776690163249,43.4,75252.03,4.5,0.40449,0.00014,25.48955]
[1776690163365,43.4,75252.03,4.5,0.40449,0.00014,25.48955]
[1776690165294,43.39,75251.76,4.5,0.40445,0.00014,25.48885]
[1776690165825,43.39,75251.76,4.5,0.40445,0.00014,25.48885]
[1776690166299,43.39,75248.81,4.5,0.40405,0.00014,25.48141]
[1776690168216,43.39,75247.31,4.5,0.40384,0.00014,25.47761]
[1776690169254,43.39,75247.88,4.5,0.40392,0.00014,25.47904]
[1776690170412,43.39,75249.06,4.5,0.40408,0.00014,25.48195]
[1776690171372,43.39,75248.65,4.5,0.40402,0.00014,25.4809]
[1776690171534,43.39,75248.65,4.5,0.40402,0.00014,25.4809]
[1776690173438,43.39,75247.4,4.5,0.40385,0.00014,25.47775]
[1776690173807,43.39,75247.4,4.5,0.40385,0.00014,25.47775]
[1776690174240,43.39,75248.52,4.5,0.404,0.00014,25.48052]
[1776690174364,43.39,75248.52,4.5,0.404,0.00014,25.48052]
[1776690174398,43.39,75248.52,4.5,0.404,0.00014,25.48052]
[1776690174516,43.39,75248.52,4.5,0.404,0.00014,25.48052]
[1776690174794,43.39,75248.52,4.5,0.404,0.00014,25.48052]
[1776690175398,43.39,75245.83,4.5,0.40363,0.00014,25.47374]
[1776690175460,43.39,75236.39,4.5,0.40235,0.00014,25.44984]
[1776690177422,43.39,75235.0,4.5,0.40216,0.00014,25.4463]
[1776690177718,43.39,75235.0,4.5,0.40216,0.00014,25.4463]
[1776690178556,43.39,75234.76,4.5,0.40213,0.00014,25.44568]
[1776690178697,43.39,75234.76,4.5,0.40213,0.00014,25.44568]
[1776690178782,43.39,75234.76,4.5,0.40213,0.00014,25.44568]
[1776690179086,43.39,75234.76,4.5,0.40213,0.00014,25.44568]
[1776690180313,43.39,75227.36,4.5,0.40113,0.00014,25.42673]
[1776690181159,43.39,75227.36,4.5,0.40113,0.00014,25.42673]
[1776690181449,43.39,75227.36,4.5,0.40113,0.00014,25.42673]
[1776690183569,43.39,75222.33,4.5,0.40045,0.00014,25.41379]
[1776690183820,43.39,75222.33,4.5,0.40045,0.00014,25.41379]
[1776690186713,43.39,75222.33,4.5,0.40045,0.00014,25.41383]
[1776690187713,43.39,75222.37,4.5,0.40045,0.00014,25.41394]
[1776690188190,43.39,75222.3,4.5,0.40045,0.00014,25.41377]
[1776690188368,43.39,75222.3,4.5,0.40045,0.00014,25.41377]
[1776690188415,43.39,75222.3,4.5,0.40045,0.00014,25.41377]
[1776690188505,43.39,75222.3,4.5,0.40045,0.00014,25.41377]
[1776690188563,43.39,75222.3,4.5,0.40045,0.00014,25.41377]
[1776690188805,43.39,75222.3,4.5,0.40045,0.00014,25.41377]
[1776690189014,43.39,75222.3,4.5,0.40045,0.00014,25.41377]
[1776690189811,43.39,75219.78,4.5,0.40011,0.00014,25.40726]
[1776690189879,43.39,75219.78,4.5,0.40011,0.00014,25.40726]
[1776690189962,43.39,75208.03,4.5,0.39852,0.00014,25.37663]
[1776690190448,43.39,75208.03,4.5,0.39852,0.00014,25.37663]
[1776690190920,43.39,75208.03,4.5,0.39852,0.00014,25.37663]
[1776690191282,43.39,75204.54,4.5,0.39804,0.00014,25.36746]
[1776690193197,43.39,75204.68,4.5,0.39806,0.00014,25.36785]
[1776690194056,43.39,75204.68,4.5,0.39806,0.00014,25.36785]
[1776690196139,43.39,75204.68,4.5,0.39807,0.00014,25.36786]
[1776690196422,43.39,75204.68,4.5,0.39807,0.00014,25.36786]
[1776690199354,43.39,75204.33,4.5,0.39802,0.00014,25.36699]
[1776690199374,43.39,75204.33,4.5,0.39802,0.00014,25.36699]
[1776690199622,43.39,75204.33,4.5,0.39802,0.00014,25.36699]
[1776690201531,43.39,75206.66,4.5,0.39834,0.00014,25.37317]
[1776690202311,43.39,75207.9,4.5,0.39851,0.00014,25.37643]
[1776690202998,43.39,75207.9,4.5,0.39851,0.00014,25.37643]
[1776690203009,43.39,75207.9,4.5,0.39851,0.00014,25.37643]
[1776690203054,43.39,75207.9,4.5,0.39851,0.00014,25.37643]
[1776690204453,43.39,75202.77,4.5,0.39781,0.00014,25.3629]
[1776690204584,43.39,75202.77,4.5,0.39781,0.00014,25.3629]
[1776690204670,43.39,75202.77,4.5,0.39781,0.00014,25.3629]
[1776690205770,43.39,75201.56,4.5,0.39765,0.00014,25.35968]
[1776690206555,43.39,75197.14,4.5,0.39705,0.00014,25.34794]
[1776690206712,43.39,75197.14,4.5,0.39705,0.00014,25.34794]
[1776690207042,43.39,75197.14,4.5,0.39705,0.00014,25.34794]
[1776690209040,43.39,75199.86,4.5,0.39741,0.00014,25.35512]
[1776690209250,43.39,75203.39,4.5,0.39789,0.00014,25.36443]
[1776690209253,43.39,75203.39,4.5,0.39789,0.00014,25.36443]
[1776690211438,43.39,75207.02,4.5,0.39838,0.00014,25.37393]
[1776690213207,43.39,75208.59,4.5,0.39857,0.00014,25.37459]
[1776690213235,43.39,75208.59,4.5,0.39857,0.00014,25.37459]
[1776690213251,43.39,75208.59,4.5,0.39857,0.00014,25.37459]
[1776690213350,43.39,75208.59,4.5,0.39857,0.00014,25.37459]
[1776690215512,43.39,75199.95,4.5,0.3974,0.00014,25.35176]
[1776690216848,43.39,75199.63,4.5,0.39735,0.00014,25.35089]
[1776690218061,43.39,75199.95,4.5,0.3974,0.00014,25.35172]
[1776690220079,43.38,75202.51,4.5,0.39774,0.00014,25.35845]
[1776690220218,43.38,75204.21,4.5,0.39797,0.00014,25.36291]
[1776690220400,43.38,75204.21,4.5,0.39797,0.00014,25.36291]
[1776690221338,43.38,75203.15,4.5,0.39782,0.00014,25.36009]
[1776690222383,43.38,75202.35,4.5,0.39771,0.00014,25.35796]
[1776690223208,43.38,75202.38,4.5,0.39772,0.00014,25.35801]
[1776690224041,43.38,75202.38,4.5,0.39772,0.00014,25.35801]
[1776690224167,43.38,75202.38,4.5,0.39772,0.00014,25.35801]
[1776690224624,43.38,75204.74,4.5,0.39804,0.00014,25.36422]
[1776690224703,43.38,75204.74,4.5,0.39804,0.00014,25.36422]
[1776690224703,43.38,75204.74,4.5,0.39804,0.00014,25.36422]
[1776690224995,43.38,75204.74,4.5,0.39804,0.00014,25.36422]
[1776690225021,43.38,75208.74,4.5,0.39858,0.00014,25.37472]
[1776690225855,43.38,75208.74,4.5,0.39858,0.00014,25.37472]
[1776690226182,43.38,75208.74,4.5,0.39858,0.00014,25.37472]
[1776690226411,43.38,75213.58,4.5,0.39923,0.00014,25.38742]
[1776690226419,43.38,75213.58,4.5,0.39923,0.00014,25.38742]
[1776690227204,43.38,75217.96,4.5,0.39983,0.00014,25.39885]
[1776690227465,43.38,75217.96,4.5,0.39983,0.00014,25.39885]
[1776690227621,43.38,75217.96,4.5,0.39983,0.00014,25.39885]
[1776690227904,43.38,75217.96,4.5,0.39983,0.00014,25.39885]
[1776690230016,43.38,75220.03,4.5,0.40011,0.00014,25.40427]
[1776690230167,43.38,75220.03,4.5,0.40011,0.00014,25.40427]
[1776690230307,43.38,75220.21,4.5,0.40014,0.00014,25.40475]
[1776690231078,43.38,75220.21,4.5,0.40014,0.00014,25.40475]
[1776690231306,43.38,75221.31,4.5,0.40029,0.00014,25.40762]
[1776690231623,43.38,75221.31,4.5,0.40029,0.00014,25.40762]
[1776690232219,43.39,75227.31,4.5,0.4011,0.00014,25.42311]
[1776690233286,43.39,75231.41,4.5,0.40166,0.00014,25.43363]
[1776690233502,43.39,75231.41,4.5,0.40166,0.00014,25.43363]
[1776690236297,43.39,75231.74,4.5,0.4017,0.00014,25.43448]
[1776690236545,43.39,75231.74,4.5,0.4017,0.00014,25.43448]
[1776690239495,43.39,75231.12,4.5,0.40162,0.00014,25.4329]
[1776690239659,43.39,75231.12,4.5,0.40162,0.00014,25.4329]
[1776690241488,43.39,75231.03,4.5,0.40161,0.00014,25.43268]
[1776690242182,43.39,75231.03,4.5,0.40161,0.00014,25.43268]
[1776690241746,43.39,75223.15,4.5,0.40054,0.00014,25.41242]
[1776690242217,43.39,75223.15,4.5,0.40054,0.00014,25.41242]
[1776690242753,43.39,75216.39,4.5,0.39962,0.00014,25.3949]
[1776690243310,43.39,75216.39,4.5,0.39962,0.00014,25.3949]
[1776690243605,43.39,75216.39,4.5,0.39962,0.00014,25.3949]
[1776690243988,43.39,75216.39,4.5,0.39962,0.00014,25.3949]
[1776690244089,43.39,75213.84,4.5,0.39928,0.00014,25.38827]
[1776690244260,43.39,75213.84,4.5,0.39928,0.00014,25.38827]
[1776690244437,43.39,75213.84,4.5,0.39928,0.00014,25.38827]
[1776690245664,43.39,75217.33,4.5,0.39975,0.00014,25.39739]
[1776690245830,43.39,75217.33,4.5,0.39975,0.00014,25.39739]
[1776690246237,43.39,75214.33,4.5,0.39935,0.00014,25.3896]
[1776690246246,43.39,75214.33,4.5,0.39935,0.00014,25.3896]
[1776690246782,43.39,75212.63,4.5,0.39912,0.00014,25.38517]
[1776690248560,43.39,75207.57,4.5,0.39843,0.00014,25.37193]
[1776690248590,43.39,75207.57,4.5,0.39843,0.00014,25.37193]
[1776690248727,43.39,75207.57,4.5,0.39843,0.00014,25.37193]
[1776690249021,43.39,75207.57,4.5,0.39843,0.00014,25.37193]
[1776690249927,43.39,75207.41,4.5,0.39841,0.00014,25.37152]
[1776690249990,43.39,75207.41,4.5,0.39841,0.00014,25.37152]
[1776690250007,43.39,75206.21,4.5,0.39825,0.00014,25.36838]
[1776690250247,43.39,75206.21,4.5,0.39825,0.00014,25.36838]
[1776690250898,43.39,75206.21,4.5,0.39825,0.00014,25.36838]
[1776690251096,43.39,75206.21,4.5,0.39825,0.00014,25.36838]
[1776690251135,43.39,75206.21,4.5,0.39825,0.00014,25.36838]
[1776690252825,43.39,75220.25,4.5,0.40016,0.00014,25.40511]
[1776690254747,43.39,75220.25,4.5,0.40016,0.00014,25.40511]
[1776690254972,43.39,75220.25,4.5,0.40016,0.00014,25.40511]
[1776690257812,43.39,75220.28,4.5,0.40016,0.00014,25.40524]
[1776690258901,43.39,75220.1,4.5,0.40014,0.00014,25.40479]
[1776690260913,43.39,75220.38,4.5,0.40018,0.00014,25.40554]
[1776690261966,43.39,75218.96,4.5,0.39999,0.00014,25.40187]
[1776690264029,43.39,75219.09,4.5,0.40001,0.00014,25.40224]
[1776690264271,43.39,75222.28,4.5,0.40044,0.00014,25.41051]
[1776690264939,43.39,75222.28,4.5,0.40044,0.00014,25.41051]
[1776690266980,43.39,75225.72,4.5,0.40091,0.00014,25.4194]
[1776690267242,43.39,75225.01,4.5,0.40081,0.00014,25.41757]
[1776690270051,43.39,75225.67,4.5,0.4009,0.00014,25.41929]
[1776690270289,43.39,75225.75,4.5,0.40091,0.00014,25.4195]
[1776690272693,43.39,75229.55,4.5,0.40141,0.00014,25.42587]
[1776690273569,43.39,75231.86,4.5,0.40173,0.00014,25.43179]
[1776690273783,43.39,75231.86,4.5,0.40173,0.00014,25.43179]
[1776690276415,43.39,75231.55,4.5,0.40169,0.00014,25.43099]
[1776690276706,43.39,75231.55,4.5,0.40169,0.00014,25.43099]
[1776690278159,43.39,75222.7,4.5,0.40049,0.00014,25.40824]
[1776690279286,43.4,75221.27,4.5,0.40029,0.00014,25.40456]
[1776690279298,43.4,75221.27,4.5,0.40029,0.00014,25.40456]
[1776690279583,43.4,75221.27,4.5,0.40029,0.00014,25.40456]
[1776690281730,43.4,75216.97,4.5,0.39971,0.00014,25.39344]
[1776690281786,43.4,75216.97,4.5,0.39971,0.00014,25.39344]
[1776690282540,43.4,75216.17,4.5,0.39961,0.00014,25.39138]
[1776690282728,43.4,75216.17,4.5,0.39961,0.00014,25.39138]
[1776690283543,43.4,75216.08,4.5,0.39959,0.00014,25.39116]
[1776690283554,43.4,75216.08,4.5,0.39959,0.00014,25.39116]
[1776690286057,43.4,75228.82,4.5,0.40132,0.00014,25.42411]
[1776690288603,43.4,75229.79,4.5,0.40145,0.00014,25.4266]
[1776690288879,43.4,75229.79,4.5,0.40145,0.00014,25.4266]
[1776690289710,43.4,75230.4,4.5,0.40154,0.00014,25.42816]
[1776690291796,43.4,75229.26,4.5,0.40138,0.00014,25.42524]
[1776690292769,43.4,75229.47,4.5,0.40141,0.00014,25.42578]
[1776690294826,43.4,75229.72,4.5,0.40144,0.00014,25.42642]
[1776690295878,43.4,75229.62,4.5,0.40143,0.00014,25.42617]
[1776690298140,43.4,75228.97,4.5,0.40134,0.00014,25.42451]
[1776690298284,43.4,75233.55,4.5,0.40196,0.00014,25.43623]
[1776690301004,43.4,75234.81,4.5,0.40213,0.00014,25.43943]
[1776690301344,43.4,75235.76,4.5,0.40226,0.00014,25.44185]
[1776690304109,43.4,75236.75,4.5,0.4024,0.00014,25.44435]
[1776690304380,43.4,75236.91,4.5,0.40242,0.00014,25.44475]
[1776690306217,43.4,75229.35,4.5,0.40139,0.00014,25.42544]
[1776690306448,43.4,75229.35,4.5,0.40139,0.00014,25.42544]
[1776690307040,43.4,75229.35,4.5,0.40139,0.00014,25.42544]
[1776690307224,43.4,75222.14,4.5,0.40042,0.00014,25.40689]
[1776690307356,43.4,75222.14,4.5,0.40042,0.00014,25.40689]
[1776690307741,43.4,75222.14,4.5,0.40042,0.00014,25.40689]
[1776690310329,43.4,75223.2,4.5,0.40056,0.00014,25.40966]
[1776690311197,43.4,75223.2,4.5,0.40056,0.00014,25.40966]
[1776690313386,43.4,75227.12,4.5,0.40109,0.00014,25.41978]
[1776690313634,43.4,75227.12,4.5,0.40109,0.00014,25.41978]
[1776690314371,43.4,75226.84,4.5,0.40106,0.00014,25.41907]
[1776690314395,43.4,75226.84,4.5,0.40106,0.00014,25.41907]
[1776690314641,43.4,75226.84,4.5,0.40106,0.00014,25.41907]
[1776690315493,43.4,75221.71,4.5,0.40036,0.00014,25.40585]
[1776690316231,43.4,75221.71,4.5,0.40036,0.00014,25.40585]
[1776690316503,43.4,75220.99,4.5,0.40027,0.00014,25.404]
[1776690316756,43.4,75220.99,4.5,0.40027,0.00014,25.404]
[1776690319559,43.4,75219.67,4.5,0.40009,0.00014,25.40061]
[1776690319626,43.4,75219.67,4.5,0.40009,0.00014,25.40061]
[1776690319670,43.4,75219.67,4.5,0.40009,0.00014,25.40061]
[1776690319868,43.4,75219.67,4.5,0.40009,0.00014,25.40061]
[1776690321322,43.4,75228.06,4.5,0.40123,0.00014,25.42228]
[1776690323022,43.4,75228.06,4.5,0.40123,0.00014,25.42228]
[1776690323295,43.4,75228.06,4.5,0.40123,0.00014,25.42228]
[1776690325728,43.4,75232.08,4.5,0.40177,0.00014,25.43258]
[1776690325984,43.4,75232.08,4.5,0.40177,0.00014,25.43258]
[1776690328766,43.4,75231.87,4.5,0.40174,0.00014,25.43204]
[1776690329737,43.4,75233.17,4.5,0.40192,0.00014,25.43536]
[1776690331857,43.4,75235.31,4.5,0.40221,0.00014,25.44081]
[1776690332466,43.4,75235.13,4.5,0.40217,0.00014,25.43695]
[1776690334866,43.4,75234.32,4.5,0.40206,0.00014,25.43488]
[1776690335911,43.4,75232.06,4.5,0.40175,0.00014,25.4291]
[1776690338128,43.4,75232.19,4.5,0.40177,0.00014,25.42943]
[1776690339224,43.4,75233.42,4.5,0.40194,0.00014,25.43257]
[1776690341182,43.4,75232.99,4.5,0.40188,0.00014,25.43147]
[1776690341459,43.4,75232.34,4.5,0.40179,0.00014,25.4298]
[1776690344349,43.4,75232.34,4.5,0.40179,0.00014,25.4298]
[1776690345394,43.4,75232.34,4.5,0.40179,0.00014,25.4298]
[1776690347354,43.4,75231.94,4.5,0.40174,0.00014,25.42877]
[1776690347604,43.4,75231.94,4.5,0.40174,0.00014,25.42877]
[1776690350371,43.4,75231.84,4.5,0.40172,0.00014,25.42852]
[1776690351419,43.4,75232.27,4.5,0.40178,0.00014,25.42961]
[1776690353525,43.4,75234.88,4.5,0.40213,0.00014,25.43627]
[1776690353729,43.4,75234.88,4.5,0.40213,0.00014,25.43627]
[1776690359402,43.4,75234.77,4.5,0.40212,0.00014,25.43597]
[1776690360153,43.4,75234.77,4.5,0.40212,0.00014,25.43597]
[1776690360188,43.4,75242.39,4.5,0.40315,0.00014,25.45529]
[1776690360628,43.4,75242.39,4.5,0.40315,0.00014,25.45529]
[1776690360775,43.4,75242.39,4.5,0.40315,0.00014,25.45529]
[1776690360879,43.4,75242.39,4.5,0.40315,0.00014,25.45529]
[1776690361177,43.4,75242.39,4.5,0.40315,0.00014,25.45529]
[1776690361501,43.4,75244.04,4.5,0.40337,0.00014,25.45944]
[1776690361606,43.4,75251.24,4.5,0.40435,0.00014,25.4775]
[1776690362686,43.4,75251.24,4.5,0.40435,0.00014,25.4775]
[1776690362756,43.4,75251.24,4.5,0.40435,0.00014,25.4775]
[1776690362938,43.4,75251.24,4.5,0.40435,0.00014,25.4775]
[1776690362958,43.4,75251.24,4.5,0.40435,0.00014,25.4775]
[1776690362980,43.4,75251.24,4.5,0.40435,0.00014,25.4775]
[1776690363206,43.4,75251.24,4.5,0.40435,0.00014,25.4775]
[1776690363821,43.4,75251.89,4.5,0.40444,0.00014,25.4791]
[1776690363918,43.4,75251.89,4.5,0.40444,0.00014,25.4791]
[1776690363923,43.4,75260.4,4.5,0.40559,0.00014,25.50022]
[1776690365718,43.4,75261.99,4.5,0.4058,0.00014,25.50412]
[1776690365959,43.4,75261.99,4.5,0.4058,0.00014,25.50412]
[1776690368796,43.39,75261.67,4.5,0.40575,0.00014,25.50322]
[1776690369039,43.39,75261.67,4.5,0.40575,0.00014,25.50322]
[1776690369096,43.39,75261.67,4.5,0.40575,0.00014,25.50322]
[1776690369115,43.39,75261.67,4.5,0.40575,0.00014,25.50322]
[1776690369503,43.39,75261.68,4.5,0.40575,0.00014,25.5032]
[1776690370177,43.39,75265.38,4.5,0.40625,0.00014,25.51229]
[1776690372179,43.39,75271.83,4.5,0.40713,0.00014,25.5281]
[1776690376771,43.39,75273.12,4.5,0.4073,0.00014,25.53122]
[1776690376838,43.39,75273.12,4.5,0.4073,0.00014,25.53122]
[1776690376938,43.39,75273.12,4.5,0.4073,0.00014,25.53122]
[1776690376946,43.39,75273.12,4.5,0.4073,0.00014,25.53122]
[1776690377008,43.39,75273.31,4.5,0.40733,0.00014,25.53168]
[1776690378159,43.39,75273.31,4.5,0.40733,0.00014,25.53168]
[1776690378189,43.39,75259.58,4.5,0.40546,0.00014,25.49792]
[1776690378410,43.39,75259.58,4.5,0.40546,0.00014,25.49792]
[1776690380462,43.39,75256.33,4.5,0.40501,0.00014,25.48972]
[1776690380505,43.39,75256.33,4.5,0.40501,0.00014,25.48972]
[1776690380739,43.38,75263.22,4.5,0.40594,0.00014,25.50671]
[1776690382753,43.38,75270.24,4.5,0.40689,0.00014,25.5239]
[1776690384142,43.38,75270.24,4.5,0.40689,0.00014,25.5239]
[1776690384180,43.38,75270.24,4.5,0.40689,0.00014,25.5239]
[1776690389802,43.38,75277.2,4.5,0.40782,0.00014,25.5406]
[1776690394836,43.37,75275.0,4.5,0.4075,0.00014,25.5317]
[1776690400778,43.37,75273.17,4.5,0.40724,0.00014,25.52706]
[1776690403751,43.36,75271.15,4.5,0.40696,0.00014,25.52203]
[1776690403764,43.36,75271.15,4.5,0.40696,0.00014,25.52203]
[1776690403861,43.36,75271.15,4.5,0.40696,0.00014,25.52203]
[1776690404153,43.36,75271.15,4.5,0.40696,0.00014,25.52203]
[1776690404204,43.36,75271.15,4.5,0.40696,0.00014,25.52203]
[1776690404215,43.36,75271.15,4.5,0.40696,0.00014,25.52203]
[1776690404252,43.36,75269.49,4.5,0.40673,0.00014,25.51793]
[1776690404992,43.36,75269.49,4.5,0.40673,0.00014,25.51793]
[1776690405384,43.36,75262.81,4.5,0.40582,0.00014,25.50147]
[1776690405751,43.36,75262.81,4.5,0.40582,0.00014,25.50147]
[1776690406010,43.36,75262.81,4.5,0.40582,0.00014,25.50147]
[1776690408877,43.36,75263.01,4.5,0.40584,0.00014,25.50184]
[1776690409134,43.36,75263.01,4.5,0.40584,0.00014,25.50184]
[1776690411928,43.36,75262.18,4.5,0.40572,0.00014,25.49966]
[1776690412183,43.36,75262.18,4.5,0.40572,0.00014,25.49966]
[1776690415094,43.35,75259.37,4.5,0.40533,0.00014,25.49258]
[1776690415307,43.35,75259.37,4.5,0.40533,0.00014,25.49258]
[1776690418193,43.35,75257.31,4.5,0.40504,0.00014,25.48735]
[1776690419290,43.35,75257.26,4.5,0.40503,0.00014,25.48719]
[1776690421356,43.35,75257.37,4.5,0.40504,0.00014,25.48739]
[1776690422404,43.35,75257.43,4.5,0.40505,0.00014,25.48751]
[1776690424272,43.34,75257.45,4.5,0.40505,0.00014,25.48749]
[1776690424425,43.34,75257.45,4.5,0.40504,0.00014,25.48745]
[1776690424521,43.34,75257.45,4.5,0.40504,0.00014,25.48745]
[1776690425012,43.34,75257.45,4.5,0.40504,0.00014,25.48745]
[1776690425064,43.34,75268.45,4.5,0.40654,0.00014,25.51461]
[1776690427291,43.34,75275.15,4.5,0.40745,0.00014,25.531]
[1776690433120,43.34,75268.34,4.5,0.40653,0.00014,25.51436]
[1776690438156,43.34,75267.22,4.5,0.40638,0.00014,25.51165]
[1776690440614,43.34,75264.85,4.5,0.40606,0.00014,25.50584]
[1776690440739,43.34,75264.85,4.5,0.40606,0.00014,25.50584]
[1776690441178,43.35,75257.86,4.5,0.40511,0.00014,25.48855]
[1776690441704,43.35,75257.86,4.5,0.40511,0.00014,25.48855]
[1776690441792,43.35,75257.86,4.5,0.40511,0.00014,25.48855]
[1776690441824,43.35,75257.86,4.5,0.40511,0.00014,25.48855]
[1776690441960,43.35,75257.86,4.5,0.40511,0.00014,25.48855]
[1776690442185,43.34,75254.25,4.5,0.40461,0.00014,25.47954]
[1776690442460,43.34,75254.25,4.5,0.40461,0.00014,25.47954]
[1776690442980,43.34,75254.25,4.5,0.40461,0.00014,25.47954]
[1776690444031,43.34,75251.57,4.5,0.40425,0.00014,25.4728]
[1776690444301,43.34,75251.57,4.5,0.40425,0.00014,25.4728]
[1776690444640,43.34,75250.57,4.5,0.40411,0.00014,25.47027]
[1776690445990,43.34,75250.0,4.5,0.40403,0.00014,25.46881]
[1776690446221,43.34,75250.0,4.5,0.40403,0.00014,25.46881]
[1776690449042,43.34,75246.12,4.5,0.4035,0.00014,25.45898]
[1776690449064,43.34,75246.12,4.5,0.4035,0.00014,25.45898]
[1776690449087,43.34,75246.12,4.5,0.4035,0.00014,25.45898]
[1776690449379,43.34,75246.12,4.5,0.4035,0.00014,25.45898]
[1776690449477,43.34,75244.3,4.5,0.40325,0.00014,25.45437]
[1776690452281,43.34,75238.97,4.5,0.40251,0.00014,25.4375]
[1776690453309,43.34,75239.42,4.5,0.40257,0.00014,25.43864]
[1776690454164,43.34,75239.45,4.5,0.40258,0.00014,25.4387]
[1776690455218,43.34,75239.43,4.5,0.40258,0.00014,25.43864]
[1776690456268,43.34,75238.56,4.5,0.40246,0.00014,25.43642]
[1776690458377,43.34,75238.48,4.5,0.40244,0.00014,25.43621]
[1776690458763,43.34,75238.48,4.5,0.40244,0.00014,25.4362]
[1776690458814,43.34,75238.48,4.5,0.40244,0.00014,25.4362]
[1776690459000,43.34,75238.48,4.5,0.40244,0.00014,25.4362]
[1776690459032,43.34,75238.48,4.5,0.40244,0.00014,25.4362]
[1776690459088,43.34,75238.48,4.5,0.40244,0.00014,25.4362]
[1776690459114,43.34,75238.48,4.5,0.40244,0.00014,25.4362]
[1776690459120,43.34,75238.48,4.5,0.40244,0.00014,25.4362]
[1776690459150,43.34,75238.48,4.5,0.40244,0.00014,25.4362]
[1776690459316,43.34,75238.48,4.5,0.40244,0.00014,25.4362]
[1776690459339,43.34,75217.74,4.5,0.39963,0.00014,25.38281]
[1776690459540,43.34,75217.74,4.5,0.39963,0.00014,25.38281]
[1776690459713,43.34,75217.74,4.5,0.39963,0.00014,25.38281]
[1776690459744,43.34,75217.74,4.5,0.39963,0.00014,25.38281]
[1776690460021,43.34,75217.74,4.5,0.39963,0.00014,25.38281]
[1776690460415,43.34,75217.74,4.5,0.39963,0.00014,25.38281]
[1776690460319,43.34,75208.0,4.5,0.39831,0.00014,25.35734]
[1776690461485,43.34,75208.75,4.5,0.39841,0.00014,25.35928]
[1776690462333,43.34,75207.36,4.5,0.39822,0.00014,25.35566]
[1776690462878,43.34,75207.36,4.5,0.39822,0.00014,25.35566]
[1776690462907,43.34,75207.36,4.5,0.39822,0.00014,25.35566]
[1776690463340,43.34,75206.31,4.5,0.39808,0.00014,25.35293]
[1776690467671,43.34,75204.34,4.5,0.39781,0.00014,25.34763]
[1776690468549,43.34,75203.43,4.5,0.39769,0.00014,25.3452]
[1776690469120,43.34,75203.43,4.5,0.39769,0.00014,25.3452]
[1776690470629,43.34,75196.17,4.5,0.3967,0.00014,25.32589]
[1776690471782,43.34,75197.28,4.5,0.39685,0.00014,25.32883]
[1776690473639,43.34,75197.38,4.5,0.39686,0.00014,25.32909]
[1776690476901,43.34,75197.28,4.5,0.39685,0.00014,25.32877]
[1776690476908,43.34,75197.28,4.5,0.39685,0.00014,25.32877]
[1776690481685,43.33,75196.76,4.5,0.39677,0.00014,25.32732]
[1776690481942,43.33,75196.76,4.5,0.39677,0.00014,25.32732]
[1776690486137,43.33,75197.98,4.5,0.39694,0.00014,25.33054]
[1776690489821,43.33,75197.62,4.5,0.39688,0.00014,25.32949]
[1776690489953,43.33,75197.62,4.5,0.39688,0.00014,25.32949]
[1776690489955,43.33,75197.62,4.5,0.39688,0.00014,25.32949]
[1776690489999,43.33,75197.62,4.5,0.39688,0.00014,25.32949]
[1776690490700,43.33,75189.52,4.5,0.39578,0.00014,25.3078]
[1776690495818,43.33,75183.6,4.5,0.39498,0.00014,25.29186]
[1776690497472,43.33,75183.58,4.5,0.39498,0.00014,25.29182]
[1776690502542,43.33,75182.29,4.5,0.39481,0.00014,25.28838]
[1776690507843,43.33,75178.64,4.5,0.39432,0.00014,25.27854]
[1776690512001,43.34,75176.75,4.5,0.39406,0.00014,25.27009]
[1776690513614,43.34,75173.98,4.5,0.39368,0.00014,25.26258]
[1776690513657,43.34,75173.98,4.5,0.39368,0.00014,25.26258]
[1776690513698,43.34,75173.98,4.5,0.39368,0.00014,25.26258]
[1776690513807,43.34,75173.98,4.5,0.39368,0.00014,25.26258]
[1776690514171,43.34,75173.98,4.5,0.39368,0.00014,25.26258]
[1776690514242,43.34,75162.64,4.5,0.39215,0.00014,25.23146]
[1776690515230,43.34,75162.64,4.5,0.39215,0.00014,25.23146]
[1776690517114,43.34,75156.0,4.5,0.39125,0.00013,25.21302]
[1776690517162,43.34,75156.0,4.5,0.39125,0.00013,25.21302]
[1776690517401,43.34,75156.0,4.5,0.39125,0.00013,25.21302]
[1776690517430,43.34,75156.0,4.5,0.39125,0.00013,25.21302]
[1776690517436,43.34,75156.0,4.5,0.39125,0.00013,25.21302]
[1776690517534,43.34,75156.0,4.5,0.39125,0.00013,25.21302]
[1776690517555,43.34,75156.1,4.5,0.39127,0.00013,25.21326]
[1776690517688,43.34,75156.1,4.5,0.39127,0.00013,25.21326]
[1776690517706,43.34,75156.1,4.5,0.39127,0.00013,25.21326]
[1776690517823,43.34,75156.1,4.5,0.39127,0.00013,25.21326]
[1776690517879,43.34,75156.1,4.5,0.39127,0.00013,25.21326]
[1776690518307,43.34,75156.1,4.5,0.39127,0.00013,25.21326]
[1776690518461,43.34,75156.1,4.5,0.39127,0.00013,25.21326]
[1776690518352,43.34,75178.13,4.5,0.39424,0.00014,25.27384]
[1776690518554,43.34,75178.13,4.5,0.39424,0.00014,25.27384]
[1776690518828,43.34,75178.13,4.5,0.39424,0.00014,25.27384]
[1776690519211,43.34,75178.13,4.5,0.39424,0.00014,25.27384]
[1776690519253,43.34,75178.13,4.5,0.39424,0.00014,25.27384]
[1776690519423,43.34,75178.13,4.5,0.39424,0.00014,25.27384]
[1776690519436,43.34,75178.13,4.5,0.39424,0.00014,25.27384]
[1776690519453,43.34,75209.03,4.5,0.39843,0.00014,25.35656]
[1776690519623,43.34,75209.03,4.5,0.39843,0.00014,25.35656]
[1776690519678,43.34,75209.03,4.5,0.39843,0.00014,25.35656]
[1776690519701,43.34,75209.03,4.5,0.39843,0.00014,25.35656]
[1776690519824,43.34,75209.03,4.5,0.39843,0.00014,25.35656]
[1776690520080,43.34,75209.03,4.5,0.39843,0.00014,25.35656]
[1776690520159,43.34,75209.03,4.5,0.39843,0.00014,25.35656]
[1776690520439,43.34,75209.03,4.5,0.39843,0.00014,25.35656]
[1776690520470,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690520824,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690520853,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690520940,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690521153,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690521191,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690521202,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690521255,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690521295,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690521380,43.34,75231.22,4.5,0.40144,0.00014,25.4142]
[1776690521413,43.34,75250.86,4.5,0.40411,0.00014,25.46403]
[1776690521787,43.34,75250.86,4.5,0.40411,0.00014,25.46403]
[1776690521906,43.34,75250.86,4.5,0.40411,0.00014,25.46403]
[1776690522095,43.34,75250.86,4.5,0.40411,0.00014,25.46403]
[1776690522338,43.34,75243.44,4.5,0.4031,0.00014,25.44532]
[1776690522835,43.34,75243.44,4.5,0.4031,0.00014,25.44532]
[1776690523217,43.34,75243.44,4.5,0.4031,0.00014,25.44532]
[1776690523379,43.34,75243.44,4.5,0.4031,0.00014,25.44532]
[1776690523406,43.34,75243.44,4.5,0.4031,0.00014,25.44532]
[1776690523432,43.34,75243.44,4.5,0.4031,0.00014,25.44532]
[1776690523469,43.34,75243.44,4.5,0.4031,0.00014,25.44532]
[1776690523490,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690523637,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690523684,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690523708,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690523996,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690524080,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690524363,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690524373,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690524388,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690524408,43.34,75231.53,4.5,0.40148,0.00014,25.41498]
[1776690524433,43.34,75240.02,4.5,0.40264,0.00014,25.43666]
[1776690524904,43.34,75240.02,4.5,0.40264,0.00014,25.43666]
[1776690525155,43.34,75240.02,4.5,0.40264,0.00014,25.43666]
[1776690525175,43.34,75240.02,4.5,0.40264,0.00014,25.43666]
[1776690525232,43.34,75240.02,4.5,0.40264,0.00014,25.43666]
[1776690525279,43.34,75240.02,4.5,0.40264,0.00014,25.43666]
[1776690525421,43.34,75240.02,4.5,0.40264,0.00014,25.43666]
[1776690525525,43.34,75240.02,4.5,0.40264,0.00014,25.43666]
[1776690525547,43.34,75240.02,4.5,0.40264,0.00014,25.43666]
[1776690525456,43.34,75267.33,4.5,0.40635,0.00014,25.50492]
[1776690525755,43.34,75267.33,4.5,0.40635,0.00014,25.50492]
[1776690526093,43.34,75267.33,4.5,0.40635,0.00014,25.50492]
[1776690526463,43.34,75267.33,4.5,0.40635,0.00014,25.50492]
[1776690526525,43.34,75327.05,4.5,0.4145,0.00014,25.64655]
[1776690526672,43.34,75327.05,4.5,0.4145,0.00014,25.64655]
[1776690526867,43.34,75327.05,4.5,0.4145,0.00014,25.64655]
[1776690527109,43.34,75327.05,4.5,0.4145,0.00014,25.64655]
[1776690527263,43.34,75327.05,4.5,0.4145,0.00014,25.64655]
[1776690527436,43.34,75351.44,4.5,0.41784,0.00014,25.7014]
[1776690527620,43.34,75351.44,4.5,0.41784,0.00014,25.7014]
[1776690527771,43.34,75351.44,4.5,0.41784,0.00014,25.7014]
[1776690527827,43.34,75351.44,4.5,0.41784,0.00014,25.7014]
[1776690528251,43.34,75351.44,4.5,0.41784,0.00014,25.7014]
[1776690528362,43.34,75351.44,4.5,0.41784,0.00014,25.7014]
[1776690528414,43.34,75351.44,4.5,0.41784,0.00014,25.7014]
[1776690528481,43.34,75341.47,4.5,0.41647,0.00014,25.67916]
[1776690528662,43.34,75341.47,4.5,0.41647,0.00014,25.67916]
[1776690528770,43.34,75341.47,4.5,0.41647,0.00014,25.67916]
[1776690528972,43.34,75341.47,4.5,0.41647,0.00014,25.67916]
[1776690529055,43.34,75341.47,4.5,0.41647,0.00014,25.67916]
[1776690529213,43.34,75341.47,4.5,0.41647,0.00014,25.67916]
[1776690529260,43.34,75341.47,4.5,0.41647,0.00014,25.67916]
[1776690529444,43.34,75323.17,4.5,0.41397,0.00014,25.63768]
[1776690529935,43.34,75323.17,4.5,0.41397,0.00014,25.63768]
[1776690529985,43.34,75323.17,4.5,0.41397,0.00014,25.63768]
[1776690530287,43.34,75323.17,4.5,0.41397,0.00014,25.63768]
[1776690530364,43.34,75323.17,4.5,0.41397,0.00014,25.63768]
[1776690530384,43.34,75323.17,4.5,0.41397,0.00014,25.63768]
[1776690530440,43.34,75323.17,4.5,0.41397,0.00014,25.63768]
[1776690530495,43.34,75323.17,4.5,0.41397,0.00014,25.63768]
[1776690530548,43.34,75323.17,4.5,0.41397,0.00014,25.63768]
[1776690530712,43.34,75324.8,4.5,0.41419,0.00014,25.64142]
[1776690530756,43.34,75324.8,4.5,0.41419,0.00014,25.64142]
[1776690531039,43.34,75324.8,4.5,0.41419,0.00014,25.64142]
[1776690531413,43.34,75324.8,4.5,0.41419,0.00014,25.64142]
[1776690531469,43.34,75324.8,4.5,0.41419,0.00014,25.64142]
[1776690531552,43.34,75342.13,4.5,0.41656,0.00014,25.68066]
[1776690531814,43.34,75342.13,4.5,0.41656,0.00014,25.68066]
[1776690532287,43.34,75342.13,4.5,0.41656,0.00014,25.68066]
[1776690532397,43.34,75342.13,4.5,0.41656,0.00014,25.68066]
[1776690532405,43.34,75342.13,4.5,0.41656,0.00014,25.68066]
[1776690532443,43.34,75342.13,4.5,0.41656,0.00014,25.68066]
[1776690532484,43.34,75342.13,4.5,0.41656,0.00014,25.68066]
[1776690532539,43.34,75365.28,4.5,0.41973,0.00014,25.73166]
[1776690532627,43.34,75365.28,4.5,0.41973,0.00014,25.73166]
[1776690532783,43.34,75365.28,4.5,0.41973,0.00014,25.73166]
[1776690532905,43.34,75365.28,4.5,0.41973,0.00014,25.73166]
[1776690533209,43.34,75365.28,4.5,0.41973,0.00014,25.73166]
[1776690533360,43.34,75365.28,4.5,0.41973,0.00014,25.73166]
[1776690533452,43.34,75365.24,4.5,0.41973,0.00014,25.73162]
[1776690533862,43.34,75365.24,4.5,0.41973,0.00014,25.73162]
[1776690535388,43.34,75365.46,4.5,0.41976,0.00014,25.73215]
[1776690535651,43.34,75369.58,4.5,0.42033,0.00014,25.74111]
[1776690536885,43.34,75373.59,4.5,0.42088,0.00014,25.74973]
[1776690536905,43.34,75373.59,4.5,0.42088,0.00014,25.74973]
[1776690537019,43.34,75373.59,4.5,0.42088,0.00014,25.74973]
[1776690537030,43.34,75373.59,4.5,0.42088,0.00014,25.74973]
[1776690537060,43.34,75373.59,4.5,0.42088,0.00014,25.74973]
[1776690537079,43.34,75373.59,4.5,0.42088,0.00014,25.74973]
[1776690537291,43.34,75373.59,4.5,0.42088,0.00014,25.74973]
[1776690537345,43.35,75357.2,4.5,0.41864,0.00014,25.71431]
[1776690537627,43.35,75357.2,4.5,0.41864,0.00014,25.71431]
[1776690537685,43.35,75357.2,4.5,0.41864,0.00014,25.71431]
[1776690538415,43.35,75357.2,4.5,0.41864,0.00014,25.71431]
[1776690538427,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690538872,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539043,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539147,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539187,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539242,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539379,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539391,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539452,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539501,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539557,43.35,75341.02,4.5,0.41643,0.00014,25.67843]
[1776690539540,43.35,75334.59,4.5,0.41555,0.00014,25.66398]
[1776690539846,43.35,75334.59,4.5,0.41555,0.00014,25.66398]
[1776690540199,43.35,75334.59,4.5,0.41555,0.00014,25.66398]
[1776690540525,43.35,75334.59,4.5,0.41555,0.00014,25.66398]
[1776690540543,43.35,75334.59,4.5,0.41555,0.00014,25.66398]
[1776690540566,43.35,75299.74,4.5,0.4108,0.00014,25.58353]
[1776690540603,43.35,75299.74,4.5,0.4108,0.00014,25.58353]
[1776690540612,43.35,75299.74,4.5,0.4108,0.00014,25.58353]
[1776690540744,43.35,75299.74,4.5,0.4108,0.00014,25.58353]
[1776690541353,43.35,75301.02,4.5,0.41097,0.00014,25.58659]
[1776690541875,43.35,75301.02,4.5,0.41097,0.00014,25.58659]
[1776690541962,43.35,75301.02,4.5,0.41097,0.00014,25.58659]
[1776690541998,43.35,75301.02,4.5,0.41097,0.00014,25.58659]
[1776690542124,43.35,75301.02,4.5,0.41097,0.00014,25.58659]
[1776690542182,43.35,75301.02,4.5,0.41097,0.00014,25.58659]
[1776690542221,43.35,75301.02,4.5,0.41097,0.00014,25.58659]
[1776690542497,43.35,75301.02,4.5,0.41097,0.00014,25.58659]
[1776690543041,43.35,75305.31,4.5,0.41156,0.00014,25.59672]
[1776690543237,43.35,75305.31,4.5,0.41156,0.00014,25.59672]
[1776690543243,43.35,75305.31,4.5,0.41156,0.00014,25.59672]
[1776690543248,43.35,75305.31,4.5,0.41156,0.00014,25.59672]
[1776690543308,43.35,75305.31,4.5,0.41156,0.00014,25.59672]
[1776690543338,43.35,75320.26,4.5,0.4136,0.00014,25.63149]
[1776690544292,43.35,75329.83,4.5,0.41491,0.00014,25.65339]
[1776690544851,43.35,75329.83,4.5,0.41491,0.00014,25.65339]
[1776690544876,43.35,75329.83,4.5,0.41491,0.00014,25.65339]
[1776690545189,43.35,75329.83,4.5,0.41491,0.00014,25.65339]
[1776690545223,43.35,75329.83,4.5,0.41491,0.00014,25.65339]
[1776690545538,43.35,75332.45,4.5,0.41527,0.00014,25.65934]
[1776690545610,43.35,75332.45,4.5,0.41527,0.00014,25.65934]
[1776690545695,43.35,75332.45,4.5,0.41527,0.00014,25.65934]
[1776690545798,43.35,75332.45,4.5,0.41527,0.00014,25.65934]
[1776690545841,43.35,75332.45,4.5,0.41527,0.00014,25.65934]
[1776690545973,43.35,75332.45,4.5,0.41527,0.00014,25.65934]
[1776690546032,43.35,75332.45,4.5,0.41527,0.00014,25.65934]
[1776690546075,43.36,75350.57,4.5,0.41775,0.00014,25.69993]
[1776690547543,43.36,75368.27,4.5,0.42017,0.00014,25.73861]
[1776690549533,43.36,75369.51,4.5,0.42034,0.00014,25.74129]
[1776690551249,43.36,75367.21,4.5,0.42003,0.00014,25.73633]
[1776690551336,43.36,75367.21,4.5,0.42003,0.00014,25.73633]
[1776690552023,43.36,75356.26,4.5,0.41853,0.00014,25.71249]
[1776690552691,43.36,75356.26,4.5,0.41853,0.00014,25.71249]
[1776690552704,43.36,75356.26,4.5,0.41853,0.00014,25.71249]
[1776690555180,43.36,75361.63,4.5,0.41927,0.00014,25.72424]
[1776690557435,43.36,75363.07,4.5,0.41946,0.00014,25.72738]
[1776690557488,43.36,75369.59,4.5,0.42036,0.00014,25.74149]
[1776690559311,43.36,75376.2,4.5,0.42126,0.00014,25.75564]
[1776690561555,43.36,75372.21,4.5,0.42071,0.00014,25.74708]
[1776690561492,43.36,75363.2,4.5,0.41948,0.00014,25.72762]
[1776690561604,43.36,75363.2,4.5,0.41948,0.00014,25.72762]
[1776690561834,43.36,75363.2,4.5,0.41948,0.00014,25.72762]
[1776690562469,43.36,75363.2,4.5,0.41948,0.00014,25.72762]
[1776690562470,43.36,75349.66,4.5,0.41763,0.00014,25.69791]
[1776690563041,43.36,75349.66,4.5,0.41763,0.00014,25.69791]
[1776690563427,43.36,75349.66,4.5,0.41763,0.00014,25.69791]
[1776690563527,43.36,75338.07,4.5,0.41604,0.00014,25.67206]
[1776690564101,43.36,75325.68,4.5,0.41435,0.00014,25.644]
[1776690566603,43.36,75323.91,4.5,0.41411,0.00014,25.63999]
[1776690566607,43.36,75323.91,4.5,0.41411,0.00014,25.63999]
[1776690566796,43.36,75329.69,4.5,0.4149,0.00014,25.65321]
[1776690566954,43.36,75329.69,4.5,0.4149,0.00014,25.65321]
[1776690567165,43.36,75329.69,4.5,0.4149,0.00014,25.65321]
[1776690567177,43.36,75329.69,4.5,0.4149,0.00014,25.65321]
[1776690567497,43.36,75329.69,4.5,0.4149,0.00014,25.65321]
[1776690567590,43.36,75330.53,4.5,0.41502,0.00014,25.65515]
[1776690567706,43.36,75330.53,4.5,0.41502,0.00014,25.65515]
[1776690567735,43.36,75330.53,4.5,0.41502,0.00014,25.65515]
[1776690568057,43.36,75330.53,4.5,0.41502,0.00014,25.65515]
[1776690568110,43.36,75330.53,4.5,0.41502,0.00014,25.65515]
[1776690568320,43.36,75330.53,4.5,0.41502,0.00014,25.65515]
[1776690568343,43.36,75330.53,4.5,0.41502,0.00014,25.65515]
[1776690568344,43.36,75335.19,4.5,0.41566,0.00014,25.6657]
[1776690570160,43.36,75338.11,4.5,0.41606,0.00014,25.67232]
[1776690570777,43.36,75337.63,4.5,0.416,0.00014,25.67128]
[1776690570846,43.36,75337.63,4.5,0.416,0.00014,25.67128]
[1776690571223,43.36,75337.63,4.5,0.416,0.00014,25.67128]
[1776690572350,43.36,75337.12,4.5,0.41592,0.00014,25.66679]
[1776690572363,43.36,75337.12,4.5,0.41592,0.00014,25.66679]
[1776690572813,43.36,75332.23,4.5,0.41525,0.00014,25.65577]
[1776690573150,43.36,75332.23,4.5,0.41525,0.00014,25.65577]
[1776690573327,43.36,75332.23,4.5,0.41525,0.00014,25.65577]
[1776690573516,43.36,75332.23,4.5,0.41525,0.00014,25.65577]
[1776690573594,43.36,75332.23,4.5,0.41525,0.00014,25.65577]
[1776690573623,43.36,75333.32,4.5,0.4154,0.00014,25.65827]
[1776690573799,43.36,75333.32,4.5,0.4154,0.00014,25.65827]
[1776690573859,43.36,75333.32,4.5,0.4154,0.00014,25.65827]
[1776690574242,43.36,75333.32,4.5,0.4154,0.00014,25.65827]
[1776690574292,43.36,75312.87,4.5,0.41261,0.00014,25.61137]
[1776690575449,43.36,75312.87,4.5,0.41261,0.00014,25.61137]
[1776690575556,43.36,75312.87,4.5,0.41261,0.00014,25.61137]
[1776690575477,43.36,75310.33,4.5,0.41226,0.00014,25.60548]
[1776690577028,43.37,75309.57,4.5,0.41216,0.00014,25.60373]
[1776690578234,43.37,75310.22,4.5,0.41225,0.00014,25.60526]
[1776690578559,43.37,75310.22,4.5,0.41225,0.00014,25.60526]
[1776690578587,43.37,75310.22,4.5,0.41225,0.00014,25.60526]
[1776690578888,43.37,75311.78,4.5,0.41246,0.00014,25.60892]
[1776690579041,43.37,75311.78,4.5,0.41246,0.00014,25.60892]
[1776690579111,43.37,75311.78,4.5,0.41246,0.00014,25.60892]
[1776690579352,43.37,75311.78,4.5,0.41246,0.00014,25.60892]
[1776690579428,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690579644,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690579758,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690579922,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690580116,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690580194,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690580260,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690580324,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690580336,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690580340,43.37,75319.16,4.5,0.41347,0.00014,25.62602]
[1776690580499,43.37,75327.86,4.5,0.41466,0.00014,25.64596]
[1776690581042,43.37,75327.86,4.5,0.41466,0.00014,25.64596]
[1776690581198,43.37,75327.86,4.5,0.41466,0.00014,25.64596]
[1776690581308,43.37,75327.86,4.5,0.41466,0.00014,25.64596]
[1776690585108,43.37,75321.71,4.5,0.41382,0.00014,25.63191]
[1776690585618,43.37,75321.71,4.5,0.41382,0.00014,25.63191]
[1776690588162,43.37,75328.8,4.5,0.41479,0.00014,25.64813]
[1776690588468,43.37,75328.8,4.5,0.41479,0.00014,25.64813]
[1776690591174,43.37,75328.19,4.5,0.41471,0.00014,25.64675]
[1776690591327,43.37,75328.19,4.5,0.41471,0.00014,25.64675]
[1776690591347,43.37,75320.7,4.5,0.41369,0.00014,25.62961]
[1776690591786,43.37,75320.7,4.5,0.41369,0.00014,25.62961]
[1776690592349,43.37,75310.01,4.5,0.41223,0.00014,25.60487]
[1776690594333,43.37,75308.67,4.5,0.41205,0.00014,25.60177]
[1776690594651,43.37,75308.93,4.5,0.41208,0.00014,25.6024]
[1776690596332,43.37,75309.05,4.5,0.4121,0.00014,25.6027]
[1776690598635,43.37,75308.65,4.5,0.41205,0.00014,25.60181]
[1776690600511,43.37,75309.98,4.5,0.41223,0.00014,25.60495]
[1776690600662,43.37,75312.08,4.5,0.41252,0.00014,25.60986]
[1776690601041,43.37,75312.08,4.5,0.41252,0.00014,25.60986]
[1776690601271,43.37,75312.08,4.5,0.41252,0.00014,25.60986]
[1776690601413,43.37,75326.25,4.5,0.41446,0.00014,25.64251]
[1776690603598,43.37,75328.84,4.5,0.41481,0.00014,25.64842]
[1776690603953,43.37,75328.24,4.5,0.41473,0.00014,25.64705]
[1776690604438,43.37,75318.97,4.5,0.41346,0.00014,25.62582]
[1776690605393,43.37,75318.97,4.5,0.41346,0.00014,25.62582]
[1776690606553,43.37,75316.9,4.5,0.41318,0.00014,25.62105]
[1776690607472,43.37,75314.64,4.5,0.41287,0.00014,25.61584]
[1776690609791,43.38,75315.24,4.5,0.41296,0.00014,25.61727]
[1776690609997,43.38,75315.24,4.5,0.41296,0.00014,25.61727]
[1776690611789,43.38,75315.5,4.5,0.41299,0.00014,25.61788]
[1776690612070,43.38,75315.5,4.5,0.41299,0.00014,25.61788]
[1776690613042,43.38,75318.95,4.5,0.41347,0.00014,25.62587]
[1776690613344,43.38,75318.95,4.5,0.41347,0.00014,25.62587]
[1776690614031,43.38,75318.84,4.5,0.41345,0.00014,25.62563]
[1776690614322,43.38,75318.84,4.5,0.41345,0.00014,25.62563]
[1776690615275,43.38,75315.75,4.5,0.41303,0.00014,25.6185]
[1776690615915,43.38,75313.06,4.5,0.41266,0.00014,25.61228]
[1776690616256,43.38,75313.06,4.5,0.41266,0.00014,25.61228]
[1776690616278,43.38,75313.06,4.5,0.41266,0.00014,25.61228]
[1776690616387,43.38,75313.06,4.5,0.41266,0.00014,25.61228]
[1776690616506,43.38,75313.06,4.5,0.41266,0.00014,25.61228]
[1776690616528,43.38,75304.04,4.5,0.41144,0.00014,25.59125]
[1776690617535,43.38,75297.65,4.5,0.41057,0.00014,25.57621]
[1776690620117,43.38,75299.58,4.5,0.41083,0.00014,25.58084]
[1776690620263,43.38,75299.58,4.5,0.41083,0.00014,25.58084]
[1776690620472,43.38,75299.58,4.5,0.41083,0.00014,25.58084]
[1776690620559,43.38,75285.5,4.5,0.40892,0.00014,25.54735]
[1776690622573,43.38,75280.14,4.5,0.40819,0.00014,25.53452]
[1776690623788,43.39,75281.91,4.5,0.40844,0.00014,25.53885]
[1776690624587,43.39,75285.88,4.5,0.40898,0.00014,25.54845]
[1776690628428,43.39,75288.14,4.5,0.40929,0.00014,25.55387]
[1776690628615,43.39,75286.5,4.5,0.40907,0.00014,25.54999]
[1776690629622,43.39,75286.5,4.5,0.40907,0.00014,25.54999]
[1776690629628,43.39,75286.5,4.5,0.40907,0.00014,25.54999]
[1776690629698,43.39,75286.23,4.5,0.40903,0.00014,25.54937]
[1776690630535,43.39,75286.23,4.5,0.40903,0.00014,25.54937]
[1776690630629,43.39,75276.87,4.5,0.40776,0.00014,25.52682]
[1776690632670,43.39,75274.81,4.5,0.40747,0.00014,25.51847]
[1776690637678,43.4,75275.8,4.5,0.40762,0.00014,25.52115]
[1776690640750,43.4,75275.57,4.5,0.4076,0.00014,25.52068]
[1776690641302,43.4,75276.0,4.5,0.40766,0.00014,25.52182]
[1776690646902,43.41,75274.71,4.5,0.4075,0.00014,25.51886]
[1776690651871,43.41,75275.4,4.5,0.40761,0.00014,25.52076]
[1776690652311,43.41,75277.55,4.5,0.4079,0.00014,25.52594]
[1776690652904,43.41,75277.55,4.5,0.4079,0.00014,25.52594]
[1776690653023,43.42,75286.68,4.5,0.40914,0.00014,25.54799]
[1776690653979,43.42,75286.68,4.5,0.40914,0.00014,25.54799]
[1776690657558,43.42,75286.81,4.5,0.40917,0.00014,25.54844]
[1776690657659,43.42,75286.58,4.5,0.40914,0.00014,25.54794]
[1776690660392,43.42,75284.85,4.5,0.40891,0.00014,25.54387]
[1776690660453,43.42,75284.82,4.5,0.40891,0.00014,25.54384]
[1776690664382,43.43,75285.39,4.5,0.409,0.00014,25.54535]
[1776690664416,43.43,75286.35,4.5,0.40913,0.00014,25.5477]
[1776690665663,43.43,75286.35,4.5,0.40913,0.00014,25.5477]
[1776690668299,43.43,75281.3,4.5,0.40845,0.00014,25.53556]
[1776690669925,43.43,75275.49,4.5,0.40765,0.00014,25.52145]
[1776690670114,43.43,75275.49,4.5,0.40765,0.00014,25.52145]
[1776690670276,43.43,75275.49,4.5,0.40765,0.00014,25.52145]
[1776690671111,43.43,75273.61,4.5,0.40739,0.00014,25.51685]
[1776690672417,43.43,75269.17,4.5,0.40679,0.00014,25.50607]
[1776690673964,43.43,75265.48,4.5,0.4063,0.00014,25.49709]
[1776690675799,43.43,75264.75,4.5,0.4062,0.00014,25.49541]
[1776690676207,43.43,75264.75,4.5,0.4062,0.00014,25.49541]
[1776690676356,43.43,75264.75,4.5,0.4062,0.00014,25.49541]
[1776690683986,43.45,75274.73,4.5,0.40759,0.00014,25.52029]
[1776690685420,43.45,75274.93,4.5,0.40762,0.00014,25.52083]
[1776690685522,43.45,75275.04,4.5,0.40764,0.00014,25.52114]
[1776690686062,43.45,75275.04,4.5,0.40764,0.00014,25.52114]
[1776690686357,43.45,75275.04,4.5,0.40764,0.00014,25.52114]
[1776690686453,43.45,75275.04,4.5,0.40764,0.00014,25.52114]
[1776690686554,43.45,75283.01,4.5,0.40873,0.00014,25.54044]
[1776690687035,43.45,75283.01,4.5,0.40873,0.00014,25.54044]
[1776690687305,43.45,75283.01,4.5,0.40873,0.00014,25.54044]
[1776690691009,43.45,75287.02,4.5,0.40928,0.00014,25.55022]
[1776690691370,43.45,75287.02,4.5,0.40928,0.00014,25.55022]
[1776690691591,43.45,75287.02,4.5,0.40928,0.00014,25.55022]
[1776690691658,43.46,75302.21,4.5,0.41134,0.00014,25.58286]
[1776690692040,43.46,75302.21,4.5,0.41134,0.00014,25.58286]
[1776690692051,43.46,75302.21,4.5,0.41134,0.00014,25.58286]
[1776690692333,43.46,75302.21,4.5,0.41134,0.00014,25.58286]
[1776690692669,43.46,75302.21,4.5,0.41134,0.00014,25.58286]
[1776690692396,43.46,75314.93,4.5,0.41308,0.00014,25.61248]
[1776690697424,43.46,75316.29,4.5,0.41327,0.00014,25.61573]
[1776690699354,43.46,75316.59,4.5,0.41331,0.00014,25.61644]
[1776690699584,43.46,75316.59,4.5,0.41331,0.00014,25.61644]
[1776690702402,43.46,75317.3,4.5,0.41341,0.00014,25.61814]
[1776690702691,43.46,75317.3,4.5,0.41341,0.00014,25.61814]
[1776690704585,43.46,75318.87,4.5,0.41363,0.00014,25.62179]
[1776690704686,43.46,75318.87,4.5,0.41363,0.00014,25.62181]
[1776690709501,43.47,75318.43,4.5,0.41358,0.00014,25.62089]
[1776690709505,43.47,75318.43,4.5,0.41358,0.00014,25.62089]
[1776690709709,43.47,75318.43,4.5,0.41358,0.00014,25.62089]
[1776690709784,43.47,75320.2,4.5,0.41382,0.00014,25.62497]
[1776690709944,43.47,75320.2,4.5,0.41382,0.00014,25.62497]
[1776690709962,43.47,75320.2,4.5,0.41382,0.00014,25.62497]
[1776690710266,43.47,75333.18,4.5,0.41559,0.00014,25.65449]
[1776690713179,43.47,75339.21,4.5,0.41641,0.00014,25.66803]
[1776690713310,43.47,75330.27,4.5,0.41519,0.00014,25.64793]
[1776690713813,43.47,75330.27,4.5,0.41519,0.00014,25.64793]
[1776690713844,43.47,75330.27,4.5,0.41519,0.00014,25.64793]
[1776690715372,43.47,75326.76,4.5,0.41472,0.00014,25.63998]
[1776690715835,43.47,75326.38,4.5,0.41467,0.00014,25.63913]
[1776690717416,43.47,75331.52,4.5,0.41537,0.00014,25.65079]
[1776690717618,43.47,75331.52,4.5,0.41537,0.00014,25.65079]
[1776690718896,43.47,75337.07,4.5,0.41613,0.00014,25.66329]
[1776690720597,43.47,75335.97,4.5,0.41598,0.00014,25.66083]
[1776690722537,43.47,75334.5,4.5,0.41578,0.00014,25.65753]
[1776690722577,43.47,75334.5,4.5,0.41578,0.00014,25.65753]
[1776690724043,43.47,75338.04,4.5,0.41626,0.00014,25.66548]
[1776690724747,43.47,75331.36,4.5,0.41535,0.00014,25.65046]
[1776690725291,43.47,75331.36,4.5,0.41535,0.00014,25.65046]
[1776690727320,43.47,75324.22,4.5,0.41438,0.00014,25.63428]
[1776690732726,43.47,75323.57,4.5,0.41429,0.00014,25.63288]
[1776690732766,43.47,75323.57,4.5,0.41429,0.00014,25.63288]
[1776690732771,43.47,75322.77,4.5,0.41418,0.00014,25.63107]
[1776690733115,43.47,75322.77,4.5,0.41418,0.00014,25.63107]
[1776690734440,43.47,75310.18,4.5,0.41247,0.00014,25.6021]
[1776690734806,43.47,75310.18,4.5,0.41247,0.00014,25.6021]
[1776690734899,43.47,75310.18,4.5,0.41247,0.00014,25.6021]
[1776690735063,43.47,75310.18,4.5,0.41247,0.00014,25.6021]
[1776690735447,43.48,75300.51,4.5,0.41116,0.00014,25.57954]
[1776690740741,43.48,75300.09,4.5,0.41111,0.00014,25.57868]
[1776690745947,43.48,75297.79,4.5,0.41081,0.00014,25.57343]
[1776690751862,43.49,75303.46,4.5,0.41157,0.00014,25.58351]
[1776690756377,43.49,75301.21,4.5,0.41127,0.00014,25.57834]
[1776690756634,43.49,75301.21,4.5,0.41127,0.00014,25.57834]
[1776690756732,43.49,75301.21,4.5,0.41127,0.00014,25.57834]
[1776690756747,43.49,75287.51,4.5,0.40941,0.00014,25.54596]
[1776690756897,43.49,75287.51,4.5,0.40941,0.00014,25.54596]
[1776690757083,43.49,75287.51,4.5,0.40941,0.00014,25.54596]
[1776690757250,43.49,75287.51,4.5,0.40941,0.00014,25.54596]
[1776690757367,43.49,75287.51,4.5,0.40941,0.00014,25.54596]
[1776690757601,43.49,75274.78,4.5,0.40769,0.00014,25.51539]
[1776690757873,43.49,75274.78,4.5,0.40769,0.00014,25.51539]
[1776690757897,43.49,75274.78,4.5,0.40769,0.00014,25.51539]
[1776690758114,43.49,75274.78,4.5,0.40769,0.00014,25.51539]
[1776690761584,43.5,75272.12,4.5,0.40734,0.00014,25.50911]
[1776690761786,43.5,75272.12,4.5,0.40734,0.00014,25.50911]
[1776690764407,43.5,75272.71,4.5,0.40743,0.00014,25.51073]
[1776690764683,43.5,75272.71,4.5,0.40743,0.00014,25.51073]
[1776690766862,43.51,75273.04,4.5,0.40749,0.00014,25.51171]
[1776690767516,43.51,75273.04,4.5,0.40749,0.00014,25.51171]
[1776690767671,43.51,75272.92,4.5,0.40747,0.00014,25.51145]
[1776690772706,43.51,75271.28,4.5,0.40726,0.00014,25.50765]
[1776690777815,43.52,75270.14,4.5,0.40711,0.00014,25.50501]
[1776690777817,43.52,75270.14,4.5,0.40711,0.00014,25.50501]
[1776690777948,43.52,75269.49,4.5,0.40703,0.00014,25.50346]
[1776690777960,43.52,75269.49,4.5,0.40703,0.00014,25.50346]
[1776690778749,43.52,75262.58,4.5,0.40609,0.00014,25.4866]
[1776690779215,43.52,75262.58,4.5,0.40609,0.00014,25.4866]
[1776690780034,43.52,75260.39,4.5,0.4058,0.00014,25.48125]
[1776690780752,43.52,75260.39,4.5,0.4058,0.00014,25.48125]
[1776690780827,43.52,75260.39,4.5,0.4058,0.00014,25.48125]
[1776690780829,43.52,75260.39,4.5,0.4058,0.00014,25.48125]
[1776690781042,43.52,75255.36,4.5,0.40512,0.00014,25.46887]
[1776690781772,43.52,75244.04,4.5,0.40359,0.00014,25.44066]
[1776690781869,43.52,75244.04,4.5,0.40359,0.00014,25.44066]
[1776690783292,43.52,75241.27,4.5,0.40321,0.00014,25.43372]
[1776690783998,43.52,75246.26,4.5,0.40389,0.00014,25.44628]
[1776690786110,43.52,75254.01,4.5,0.40494,0.00014,25.46564]
[1776690786230,43.52,75254.01,4.5,0.40494,0.00014,25.46564]
[1776690787244,43.52,75254.12,4.5,0.40496,0.00014,25.46592]
[1776690788829,43.52,75252.01,4.5,0.40467,0.00014,25.4607]
[1776690793856,43.53,75253.57,4.5,0.40489,0.00014,25.46466]
[1776690797751,43.53,75252.01,4.5,0.40468,0.00014,25.46082]
[1776690800402,43.53,75256.0,4.5,0.40523,0.00014,25.47076]
[1776690806001,43.53,75250.24,4.5,0.40445,0.00014,25.45656]
[1776690807811,43.53,75251.26,4.5,0.40459,0.00014,25.45911]
[1776690810177,43.53,75258.71,4.5,0.4056,0.00014,25.47759]
[1776690810890,43.53,75258.79,4.5,0.40561,0.00014,25.4778]
[1776690811982,43.53,75267.68,4.5,0.40681,0.00014,25.49623]
[1776690816302,43.53,75270.28,4.5,0.40716,0.00014,25.50255]
[1776690823283,43.53,75269.37,4.5,0.40703,0.00014,25.50032]
[1776690825846,43.53,75270.61,4.5,0.4072,0.00014,25.50335]
[1776690826084,43.53,75277.85,4.5,0.40819,0.00014,25.52088]
[1776690829366,43.53,75280.62,4.5,0.40856,0.00014,25.52753]
[1776690829513,43.53,75280.62,4.5,0.40856,0.00014,25.52753]
[1776690829549,43.53,75280.62,4.5,0.40856,0.00014,25.52753]
[1776690829800,43.53,75280.62,4.5,0.40856,0.00014,25.52753]
[1776690829821,43.53,75280.62,4.5,0.40856,0.00014,25.52753]
[1776690829826,43.53,75283.53,4.5,0.40895,0.00014,25.53449]
[1776690831750,43.53,75288.5,4.5,0.40963,0.00014,25.54639]
[1776690832768,43.53,75291.91,4.5,0.4101,0.00014,25.55452]
[1776690838695,43.54,75294.12,4.5,0.41041,0.00014,25.55989]
[1776690844210,43.54,75287.68,4.5,0.40955,0.00014,25.54481]
[1776690846499,43.54,75284.3,4.5,0.40909,0.00014,25.53673]
[1776690846687,43.54,75283.22,4.5,0.40894,0.00014,25.53412]
[1776690847168,43.54,75283.22,4.5,0.40894,0.00014,25.53412]
[1776690847192,43.54,75283.22,4.5,0.40894,0.00014,25.53412]
[1776690851311,43.54,75275.07,4.5,0.40783,0.00014,25.51457]
[1776690852070,43.54,75273.94,4.5,0.40768,0.00014,25.51186]
[1776690854192,43.54,75267.33,4.5,0.40679,0.00014,25.49584]
[1776690860406,43.55,75267.92,4.5,0.40688,0.00014,25.49743]
[1776690863470,43.55,75267.81,4.5,0.40687,0.00014,25.49723]
[1776690867089,43.55,75268.14,4.5,0.40692,0.00014,25.49813]
[1776690871000,43.56,75262.85,4.5,0.40621,0.00014,25.48529]
[1776690871006,43.56,75262.85,4.5,0.40621,0.00014,25.48529]
[1776690871048,43.56,75262.85,4.5,0.40621,0.00014,25.48529]
[1776690871418,43.56,75256.3,4.5,0.40531,0.00014,25.4658]
[1776690872041,43.56,75256.3,4.5,0.40531,0.00014,25.4658]
[1776690875227,43.56,75255.89,4.5,0.40525,0.00014,25.4648]
[1776690876123,43.56,75257.08,4.5,0.40542,0.00014,25.46774]
[1776690876748,43.56,75257.08,4.5,0.40542,0.00014,25.46774]
[1776690876863,43.56,75257.08,4.5,0.40542,0.00014,25.46774]
[1776690877011,43.56,75258.95,4.5,0.40567,0.00014,25.47236]
[1776690878550,43.56,75264.02,4.5,0.40636,0.00014,25.48481]
[1776690885240,43.56,75263.44,4.5,0.40628,0.00014,25.48338]
[1776690886407,43.56,75263.44,4.5,0.40628,0.00014,25.48337]
[1776690887549,43.56,75261.79,4.5,0.40605,0.00014,25.47932]
[1776690893573,43.56,75264.44,4.5,0.40641,0.00014,25.48581]
[1776690895283,43.56,75262.21,4.5,0.40611,0.00014,25.48035]
[1776690897817,43.56,75261.22,4.5,0.40598,0.00014,25.47792]
[1776690900837,43.56,75257.91,4.5,0.40553,0.00014,25.4698]
[1776690901068,43.56,75258.28,4.5,0.40558,0.00014,25.47072]
[1776690901673,43.56,75258.28,4.5,0.40558,0.00014,25.47072]
[1776690901757,43.56,75258.28,4.5,0.40558,0.00014,25.47072]
[1776690901832,43.56,75258.28,4.5,0.40558,0.00014,25.47072]
[1776690902639,43.56,75273.54,4.5,0.40765,0.00014,25.50802]
[1776690908681,43.56,75274.83,4.5,0.40782,0.00014,25.51113]
[1776690913828,43.56,75276.03,4.5,0.40798,0.00014,25.51401]
[1776690913886,43.56,75283.47,4.5,0.40899,0.00014,25.53188]
[1776690914671,43.56,75283.47,4.5,0.40899,0.00014,25.53188]
[1776690914765,43.56,75283.47,4.5,0.40899,0.00014,25.53188]
[1776690914887,43.56,75283.47,4.5,0.40899,0.00014,25.53188]
[1776690914954,43.56,75287.4,4.5,0.40953,0.00014,25.54125]
[1776690915732,43.56,75293.95,4.5,0.41042,0.00014,25.55681]
[1776690917191,43.56,75296.14,4.5,0.41072,0.00014,25.562]
[1776690921092,43.56,75296.69,4.5,0.4108,0.00014,25.56339]
[1776690926365,43.56,75297.31,4.5,0.41089,0.00014,25.56496]
[1776690931558,43.57,75297.85,4.5,0.41097,0.00014,25.56634]
[1776690937707,43.57,75295.81,4.5,0.41069,0.00014,25.55827]
[1776690942921,43.58,75291.29,4.5,0.41009,0.00014,25.54777]
[1776690947960,43.58,75288.91,4.5,0.40977,0.00014,25.54229]
[1776690952523,43.58,75283.26,4.5,0.40901,0.00014,25.5289]
[1776690952994,43.58,75280.49,4.5,0.40863,0.00014,25.52223]
[1776690953287,43.58,75280.49,4.5,0.40863,0.00014,25.52223]
[1776690953382,43.58,75280.49,4.5,0.40863,0.00014,25.52223]
[1776690955020,43.58,75275.92,4.5,0.40802,0.00014,25.51127]
[1776690957463,43.58,75269.47,4.5,0.40715,0.00014,25.49577]
[1776690957498,43.58,75269.47,4.5,0.40715,0.00014,25.49577]
[1776690958001,43.58,75269.47,4.5,0.40715,0.00014,25.49577]
[1776690958039,43.59,75268.08,4.5,0.40696,0.00014,25.49243]
[1776690961974,43.59,75265.09,4.5,0.40656,0.00014,25.48513]
[1776690962032,43.59,75265.09,4.5,0.40656,0.00014,25.48513]
[1776690962044,43.59,75265.09,4.5,0.40656,0.00014,25.48513]
[1776690962365,43.58,75264.82,4.5,0.40652,0.00014,25.48446]
[1776690962556,43.58,75264.82,4.5,0.40652,0.00014,25.48446]
[1776690962797,43.58,75264.82,4.5,0.40652,0.00014,25.48446]
[1776690962990,43.58,75264.82,4.5,0.40652,0.00014,25.48446]
[1776690962898,43.59,75256.29,4.5,0.40537,0.00014,25.46352]
[1776690963065,43.59,75245.07,4.5,0.40385,0.00014,25.43565]
[1776690965607,43.58,75244.13,4.5,0.40372,0.00014,25.43327]
[1776690966660,43.58,75244.09,4.5,0.40371,0.00014,25.43312]
[1776690967233,43.58,75242.84,4.5,0.40354,0.00014,25.42996]
[1776690968621,43.58,75241.72,4.5,0.40339,0.00014,25.42713]
[1776690968888,43.58,75241.72,4.5,0.40339,0.00014,25.42713]
[1776690969036,43.58,75241.72,4.5,0.40339,0.00014,25.42713]
[1776690971877,43.58,75242.18,4.5,0.40345,0.00014,25.42824]
[1776690972973,43.58,75243.54,4.5,0.40363,0.00014,25.4316]
[1776690975039,43.58,75244.39,4.5,0.40374,0.00014,25.43371]
[1776690976083,43.58,75246.42,4.5,0.40401,0.00014,25.43874]
[1776690977026,43.58,75246.42,4.5,0.40401,0.00014,25.43874]
[1776690977163,43.58,75248.34,4.5,0.40427,0.00014,25.44347]
[1776690979179,43.58,75240.72,4.5,0.40324,0.00014,25.42442]
[1776690982970,43.58,75239.34,4.5,0.40306,0.00014,25.421]
[1776690983024,43.58,75239.34,4.5,0.40306,0.00014,25.421]
[1776690983072,43.58,75238.67,4.5,0.40297,0.00014,25.41933]
[1776690983340,43.58,75238.67,4.5,0.40297,0.00014,25.41933]
[1776690983529,43.58,75238.67,4.5,0.40297,0.00014,25.41933]
[1776690983787,43.58,75238.67,4.5,0.40297,0.00014,25.41933]
[1776690983874,43.58,75238.67,4.5,0.40297,0.00014,25.41933]
[1776690983933,43.58,75238.67,4.5,0.40297,0.00014,25.41933]
[1776690984265,43.58,75237.35,4.5,0.40279,0.00014,25.41599]
[1776690984272,43.58,75237.35,4.5,0.40279,0.00014,25.41599]
[1776690984942,43.58,75237.35,4.5,0.40279,0.00014,25.41599]
[1776690985533,43.58,75232.5,4.5,0.40213,0.00014,25.4037]
[1776690986062,43.58,75232.5,4.5,0.40213,0.00014,25.4037]
[1776690985880,43.58,75221.65,4.5,0.40066,0.00014,25.37598]
[1776690986584,43.58,75215.1,4.5,0.39978,0.00014,25.3591]
[1776690987328,43.58,75215.1,4.5,0.39978,0.00014,25.3591]
[1776690990337,43.58,75208.6,4.5,0.3989,0.00013,25.34225]
[1776690996507,43.58,75208.99,4.5,0.39895,0.00013,25.34004]
[1776690997305,43.58,75216.09,4.5,0.39991,0.00014,25.35851]
[1776691000928,43.59,75212.81,4.5,0.39947,0.00013,25.35006]
[1776691001398,43.59,75212.77,4.5,0.39947,0.00013,25.34997]
[1776691001548,43.59,75212.77,4.5,0.39947,0.00013,25.34997]
[1776691001557,43.59,75212.77,4.5,0.39947,0.00013,25.34997]
[1776691001601,43.59,75212.77,4.5,0.39947,0.00013,25.34997]
[1776691001606,43.59,75212.77,4.5,0.39947,0.00013,25.34997]
[1776691001708,43.59,75204.14,4.5,0.39831,0.00013,25.3275]
[1776691002219,43.59,75204.14,4.5,0.39831,0.00013,25.3275]
[1776691002439,43.59,75204.14,4.5,0.39831,0.00013,25.3275]
[1776691002552,43.59,75204.14,4.5,0.39831,0.00013,25.3275]
[1776691002844,43.59,75204.14,4.5,0.39831,0.00013,25.3275]
[1776691002956,43.59,75204.14,4.5,0.39831,0.00013,25.3275]
[1776691002992,43.59,75204.14,4.5,0.39831,0.00013,25.3275]
[1776691003026,43.59,75204.14,4.5,0.39831,0.00013,25.3275]
[1776691003061,43.59,75204.14,4.5,0.39831,0.00013,25.3275]
[1776691003015,43.59,75197.63,4.5,0.39743,0.00013,25.31042]
[1776691003104,43.59,75197.63,4.5,0.39743,0.00013,25.31042]
[1776691003793,43.59,75186.05,4.5,0.39587,0.00013,25.27967]
[1776691004911,43.59,75186.05,4.5,0.39587,0.00013,25.27967]
[1776691004973,43.59,75186.05,4.5,0.39587,0.00013,25.27967]
[1776691008791,43.59,75185.52,4.5,0.39579,0.00013,25.27823]
[1776691011831,43.59,75179.4,4.5,0.39497,0.00013,25.2618]
[1776691013602,43.59,75182.22,4.5,0.39535,0.00013,25.26937]
[1776691017322,43.59,75179.41,4.5,0.39497,0.00013,25.26182]
[1776691018100,43.59,75179.41,4.5,0.39497,0.00013,25.26182]
[1776691020041,43.59,75177.27,4.5,0.39468,0.00013,25.25606]
[1776691019640,43.59,75169.54,4.5,0.39364,0.00013,25.23514]
[1776691025408,43.59,75174.83,4.5,0.39436,0.00013,25.24954]
[1776691026704,43.59,75175.55,4.5,0.39445,0.00013,25.25149]
[1776691026725,43.59,75175.55,4.5,0.39445,0.00013,25.25149]
[1776691026738,43.59,75175.55,4.5,0.39445,0.00013,25.25149]
[1776691027006,43.59,75175.55,4.5,0.39445,0.00013,25.25149]
[1776691027737,43.59,75176.75,4.5,0.39462,0.00013,25.25473]
[1776691031209,43.59,75183.55,4.5,0.39553,0.00013,25.27299]
[1776691031253,43.59,75183.55,4.5,0.39553,0.00013,25.27299]
[1776691031277,43.59,75183.55,4.5,0.39553,0.00013,25.27299]
[1776691031313,43.59,75183.55,4.5,0.39553,0.00013,25.27299]
[1776691031567,43.59,75175.3,4.5,0.39442,0.00013,25.25081]
[1776691036703,43.59,75176.83,4.5,0.39462,0.00013,25.25491]
[1776691043034,43.58,75171.87,4.5,0.39395,0.00013,25.24146]
[1776691046251,43.58,75172.56,4.5,0.39405,0.00013,25.24331]
[1776691046835,43.58,75172.56,4.5,0.39405,0.00013,25.24331]
[1776691046838,43.58,75172.56,4.5,0.39405,0.00013,25.24331]
[1776691046943,43.58,75172.56,4.5,0.39405,0.00013,25.24331]
[1776691047173,43.58,75172.56,4.5,0.39405,0.00013,25.24331]
[1776691047249,43.58,75172.12,4.5,0.39399,0.00013,25.24212]
[1776691047253,43.58,75172.12,4.5,0.39399,0.00013,25.24212]
[1776691047489,43.58,75172.12,4.5,0.39399,0.00013,25.24212]
[1776691047959,43.58,75172.12,4.5,0.39399,0.00013,25.24212]
[1776691048052,43.58,75163.93,4.5,0.39289,0.00013,25.21983]
[1776691049238,43.58,75160.86,4.5,0.39247,0.00013,25.21137]
[1776691049491,43.58,75160.86,4.5,0.39247,0.00013,25.21137]
[1776691050031,43.58,75160.86,4.5,0.39247,0.00013,25.21137]
[1776691050127,43.58,75160.67,4.5,0.39244,0.00013,25.2108]
[1776691051473,43.58,75161.19,4.5,0.39251,0.00013,25.2122]
[1776691051492,43.58,75161.19,4.5,0.39251,0.00013,25.2122]
[1776691051682,43.58,75161.19,4.5,0.39251,0.00013,25.2122]
[1776691051761,43.58,75161.19,4.5,0.39251,0.00013,25.2122]
[1776691055323,43.58,75154.4,4.5,0.39158,0.00013,25.19001]
[1776691055686,43.58,75154.4,4.5,0.39158,0.00013,25.19001]
[1776691057746,43.58,75162.71,4.5,0.39269,0.00013,25.21279]
[1776691059869,43.58,75163.12,4.5,0.39274,0.00013,25.21388]
[1776691063231,43.58,75167.82,4.5,0.39337,0.00013,25.22658]
[1776691063831,43.58,75167.82,4.5,0.39337,0.00013,25.22658]
[1776691063848,43.58,75167.82,4.5,0.39337,0.00013,25.22658]
[1776691063899,43.57,75159.97,4.5,0.39231,0.00013,25.20508]
[1776691064640,43.57,75159.97,4.5,0.39231,0.00013,25.20508]
[1776691064743,43.57,75159.97,4.5,0.39231,0.00013,25.20508]
[1776691064750,43.57,75159.97,4.5,0.39231,0.00013,25.20508]
[1776691064834,43.57,75155.14,4.5,0.39166,0.00013,25.19173]
[1776691068823,43.58,75162.38,4.5,0.39264,0.00013,25.21174]
[1776691069855,43.58,75162.38,4.5,0.39264,0.00013,25.21174]
[1776691070543,43.58,75160.15,4.5,0.39234,0.00013,25.20565]
[1776691070574,43.58,75160.15,4.5,0.39234,0.00013,25.20565]
[1776691072562,43.58,75150.92,4.5,0.3911,0.00013,25.18021]
[1776691073475,43.58,75151.33,4.5,0.39115,0.00013,25.18134]
[1776691074240,43.58,75152.23,4.5,0.39128,0.00013,25.18383]
[1776691074837,43.58,75152.23,4.5,0.39128,0.00013,25.18383]
[1776691078434,43.58,75153.76,4.5,0.39148,0.00013,25.18804]
[1776691080235,43.58,75164.11,4.5,0.39287,0.00013,25.21646]
[1776691080862,43.58,75164.11,4.5,0.39287,0.00013,25.21646]
[1776691081023,43.58,75164.11,4.5,0.39287,0.00013,25.21646]
[1776691082957,43.57,75160.87,4.5,0.39243,0.00013,25.20754]
[1776691083002,43.57,75160.87,4.5,0.39243,0.00013,25.20754]
[1776691083010,43.57,75160.87,4.5,0.39243,0.00013,25.20754]
[1776691083074,43.57,75159.15,4.5,0.3922,0.00013,25.2028]
[1776691083236,43.57,75159.15,4.5,0.3922,0.00013,25.2028]
[1776691084025,43.57,75159.15,4.5,0.3922,0.00013,25.2028]
[1776691084092,43.57,75152.28,4.5,0.39127,0.00013,25.1838]
[1776691084336,43.57,75152.28,4.5,0.39127,0.00013,25.1838]
[1776691084401,43.57,75152.28,4.5,0.39127,0.00013,25.1838]
[1776691084611,43.57,75152.28,4.5,0.39127,0.00013,25.1838]
[1776691086410,43.57,75151.17,4.5,0.39112,0.00013,25.18065]
[1776691086643,43.57,75151.17,4.5,0.39112,0.00013,25.18065]
[1776691087668,43.57,75150.23,4.5,0.39099,0.00013,25.17801]
[1776691087720,43.57,75150.23,4.5,0.39099,0.00013,25.17801]
[1776691088010,43.57,75150.23,4.5,0.39099,0.00013,25.17801]
[1776691089569,43.57,75142.81,4.5,0.38999,0.00013,25.15728]
[1776691090358,43.57,75142.26,4.5,0.38992,0.00013,25.15572]
[1776691092628,43.57,75141.95,4.5,0.38987,0.00013,25.1548]
[1776691092879,43.57,75141.95,4.5,0.38987,0.00013,25.1548]
[1776691095838,43.57,75142.04,4.5,0.38988,0.00013,25.15498]
[1776691096659,43.57,75141.45,4.5,0.3898,0.00013,25.15331]
[1776691099510,43.56,75139.66,4.5,0.38955,0.00013,25.14822]
[1776691099751,43.56,75139.66,4.5,0.38955,0.00013,25.14822]
[1776691101909,43.56,75141.28,4.5,0.38977,0.00013,25.15272]
[1776691102173,43.56,75141.28,4.5,0.38977,0.00013,25.15272]
[1776691104920,43.56,75143.53,4.5,0.39007,0.00013,25.15893]
[1776691105214,43.56,75143.53,4.5,0.39007,0.00013,25.15893]
[1776691107975,43.56,75143.79,4.5,0.3901,0.00013,25.15956]
[1776691108230,43.56,75143.57,4.5,0.39007,0.00013,25.15892]
[1776691111105,43.56,75140.96,4.5,0.38971,0.00013,25.15156]
[1776691111391,43.56,75140.85,4.5,0.38968,0.00013,25.1478]
[1776691114167,43.56,75139.76,4.5,0.38953,0.00013,25.14469]
[1776691115209,43.56,75139.76,4.5,0.38953,0.00013,25.14469]
[1776691118315,43.55,75142.13,4.5,0.38984,0.00013,25.1512]
[1776691118590,43.55,75142.13,4.5,0.38984,0.00013,25.1512]
[1776691120666,43.55,75142.11,4.5,0.38984,0.00013,25.15109]
[1776691121721,43.55,75142.15,4.5,0.38984,0.00013,25.15117]
[1776691122746,43.55,75142.48,4.5,0.38988,0.00013,25.15207]
[1776691123064,43.55,75142.48,4.5,0.38988,0.00013,25.15207]
[1776691123183,43.55,75142.48,4.5,0.38988,0.00013,25.15207]
[1776691123746,43.55,75140.05,4.5,0.38956,0.00013,25.14523]
[1776691123955,43.55,75140.05,4.5,0.38956,0.00013,25.14523]
[1776691124655,43.55,75134.7,4.5,0.38884,0.00013,25.13016]
[1776691124771,43.55,75134.7,4.5,0.38884,0.00013,25.13016]
[1776691124993,43.55,75134.7,4.5,0.38884,0.00013,25.13016]
[1776691125192,43.55,75134.7,4.5,0.38884,0.00013,25.13016]
[1776691126198,43.55,75137.23,4.5,0.38917,0.00013,25.13727]
[1776691126341,43.55,75135.43,4.5,0.38893,0.00013,25.13218]
[1776691126438,43.55,75135.43,4.5,0.38893,0.00013,25.13218]
[1776691129712,43.55,75132.91,4.5,0.38859,0.00013,25.12504]
[1776691130829,43.55,75132.07,4.5,0.38848,0.00013,25.12265]
[1776691131784,43.55,75127.78,4.5,0.3879,0.00013,25.11049]
[1776691132860,43.55,75124.96,4.5,0.38752,0.00013,25.10247]
[1776691133134,43.55,75124.96,4.5,0.38752,0.00013,25.10247]
[1776691134259,43.55,75124.69,4.5,0.38749,0.00013,25.10171]
[1776691134365,43.55,75124.69,4.5,0.38749,0.00013,25.10171]
[1776691136088,43.55,75115.47,4.5,0.38625,0.00013,25.07534]
[1776691138561,43.55,75113.34,4.5,0.38597,0.00013,25.06923]
[1776691140389,43.55,75113.17,4.5,0.38595,0.00013,25.06882]
[1776691140456,43.55,75113.17,4.5,0.38595,0.00013,25.06882]
[1776691140518,43.55,75113.17,4.5,0.38595,0.00013,25.06882]
[1776691143083,43.55,75109.02,4.5,0.38539,0.00013,25.05689]
[1776691143194,43.55,75109.02,4.5,0.38539,0.00013,25.05689]
[1776691143196,43.55,75116.29,4.5,0.38637,0.00013,25.07787]
[1776691144913,43.55,75108.38,4.5,0.38531,0.00013,25.05511]
[1776691147501,43.55,75109.79,4.5,0.3855,0.00013,25.05922]
[1776691153430,43.56,75114.45,4.5,0.38614,0.00013,25.07285]
[1776691158593,43.56,75115.76,4.5,0.38632,0.00013,25.07672]
[1776691161992,43.56,75118.24,4.5,0.38665,0.00013,25.0839]
[1776691162043,43.56,75118.24,4.5,0.38665,0.00013,25.0839]
[1776691162340,43.56,75118.54,4.5,0.3867,0.00013,25.08477]
[1776691162566,43.56,75118.54,4.5,0.3867,0.00013,25.08477]
[1776691163876,43.56,75122.26,4.5,0.3872,0.00013,25.09542]
[1776691164187,43.56,75122.26,4.5,0.3872,0.00013,25.09542]
[1776691166982,43.56,75125.51,4.5,0.38763,0.00013,25.1047]
[1776691168041,43.56,75125.51,4.5,0.38763,0.00013,25.10471]
[1776691169996,43.56,75125.34,4.5,0.38761,0.00013,25.10424]
[1776691171093,43.56,75126.52,4.5,0.38777,0.00013,25.1076]
[1776691172920,43.56,75126.95,4.5,0.38781,0.00013,25.1054]
[1776691173406,43.56,75126.88,4.5,0.3878,0.00013,25.10521]
[1776691173652,43.56,75126.88,4.5,0.3878,0.00013,25.10521]
[1776691173754,43.56,75129.4,4.5,0.38814,0.00013,25.11237]
[1776691179477,43.57,75130.05,4.5,0.38824,0.00013,25.11434]
[1776691185341,43.57,75129.66,4.5,0.38819,0.00013,25.11339]
[1776691188878,43.57,75131.34,4.5,0.38842,0.00013,25.11822]
[1776691191427,43.57,75139.54,4.5,0.38953,0.00013,25.14136]
[1776691197594,43.57,75142.7,4.5,0.38995,0.00013,25.15024]
[1776691203708,43.57,75143.61,4.5,0.39007,0.00013,25.1528]
[1776691203995,43.57,75143.61,4.5,0.39007,0.00013,25.1528]
[1776691204037,43.57,75143.61,4.5,0.39007,0.00013,25.1528]
[1776691205796,43.57,75144.74,4.5,0.39023,0.00013,25.15595]
[1776691205949,43.57,75144.74,4.5,0.39023,0.00013,25.15595]
[1776691206054,43.57,75144.74,4.5,0.39023,0.00013,25.15595]
[1776691206179,43.57,75144.74,4.5,0.39023,0.00013,25.15595]
[1776691209703,43.57,75145.2,4.5,0.39029,0.00013,25.15723]
[1776691209794,43.57,75145.2,4.5,0.39029,0.00013,25.15723]
[1776691209833,43.57,75145.2,4.5,0.39029,0.00013,25.15723]
[1776691209882,43.57,75145.2,4.5,0.39029,0.00013,25.15723]
[1776691209943,43.57,75145.2,4.5,0.39029,0.00013,25.15723]
[1776691210011,43.57,75145.2,4.5,0.39029,0.00013,25.15723]
[1776691210027,43.57,75137.44,4.5,0.38925,0.00013,25.13551]
[1776691210397,43.57,75137.44,4.5,0.38925,0.00013,25.13551]
[1776691210726,43.57,75137.44,4.5,0.38925,0.00013,25.13551]
[1776691210853,43.57,75130.35,4.5,0.38829,0.00013,25.1155]
[1776691213256,43.57,75126.38,4.5,0.38776,0.00013,25.10424]
[1776691213550,43.57,75126.09,4.5,0.38772,0.00013,25.10342]
[1776691216561,43.57,75126.77,4.5,0.38781,0.00013,25.10538]
[1776691217603,43.57,75127.73,4.5,0.38794,0.00013,25.10811]
[1776691217965,43.57,75127.73,4.5,0.38794,0.00013,25.10811]
[1776691219516,43.57,75135.78,4.5,0.38902,0.00013,25.13086]
[1776691219779,43.57,75135.78,4.5,0.38902,0.00013,25.13086]
[1776691220832,43.57,75137.42,4.5,0.38924,0.00013,25.13546]
[1776691220924,43.57,75137.92,4.5,0.38931,0.00013,25.13686]
[1776691226137,43.58,75138.39,4.5,0.38938,0.00013,25.13834]
[1776691230721,43.58,75141.65,4.5,0.38983,0.00013,25.14766]
[1776691230738,43.58,75141.65,4.5,0.38983,0.00013,25.14766]
[1776691230745,43.58,75141.65,4.5,0.38983,0.00013,25.14766]
[1776691233708,43.58,75149.8,4.5,0.39091,0.00013,25.16703]
[1776691233741,43.58,75149.8,4.5,0.39091,0.00013,25.16703]
[1776691234744,43.58,75146.51,4.5,0.39047,0.00013,25.1579]
[1776691237392,43.58,75140.87,4.5,0.38972,0.00013,25.14225]
[1776691237419,43.58,75140.87,4.5,0.38972,0.00013,25.14225]
[1776691238046,43.58,75139.19,4.5,0.3895,0.00013,25.13758]
[1776691238365,43.58,75139.19,4.5,0.3895,0.00013,25.13758]
[1776691238530,43.58,75139.19,4.5,0.3895,0.00013,25.13758]
[1776691238745,43.58,75139.19,4.5,0.3895,0.00013,25.13758]
[1776691241136,43.58,75136.53,4.5,0.38914,0.00013,25.13009]
[1776691242181,43.58,75137.48,4.5,0.38927,0.00013,25.13275]
[1776691243988,43.58,75137.77,4.5,0.3893,0.00013,25.13353]
[1776691245042,43.58,75137.78,4.5,0.3893,0.00013,25.13355]
[1776691247057,43.58,75137.73,4.5,0.3893,0.00013,25.1334]
[1776691248154,43.58,75137.38,4.5,0.38925,0.00013,25.13239]
[1776691250115,43.58,75137.35,4.5,0.38924,0.00013,25.13227]
[1776691251170,43.58,75137.35,4.5,0.38924,0.00013,25.13226]
[1776691251187,43.58,75137.35,4.5,0.38924,0.00013,25.13226]
[1776691253475,43.58,75136.16,4.5,0.38908,0.00013,25.12888]
[1776691253608,43.58,75136.16,4.5,0.38908,0.00013,25.12888]
[1776691253661,43.58,75136.16,4.5,0.38908,0.00013,25.12888]
[1776691254073,43.58,75136.16,4.5,0.38908,0.00013,25.12888]
[1776691254178,43.58,75136.16,4.5,0.38908,0.00013,25.12888]
[1776691256442,43.58,75132.42,4.5,0.38858,0.00013,25.11833]
[1776691257483,43.58,75133.18,4.5,0.38868,0.00013,25.12047]
[1776691259087,43.58,75134.3,4.5,0.38883,0.00013,25.12362]
[1776691259948,43.58,75135.49,4.5,0.38899,0.00013,25.12697]
[1776691260147,43.58,75135.49,4.5,0.38899,0.00013,25.12697]
[1776691262658,43.58,75137.92,4.5,0.38931,0.00013,25.13376]
[1776691262880,43.58,75137.92,4.5,0.38931,0.00013,25.13376]
[1776691263589,43.58,75137.92,4.5,0.38931,0.00013,25.13375]
[1776691265665,43.58,75135.56,4.5,0.38899,0.00013,25.12709]
[1776691266115,43.58,75135.56,4.5,0.38899,0.00013,25.12709]
[1776691266332,43.58,75135.56,4.5,0.38899,0.00013,25.12709]
[1776691268727,43.58,75133.63,4.5,0.38873,0.00013,25.12164]
[1776691269778,43.58,75133.41,4.5,0.3887,0.00013,25.12101]
[1776691271835,43.58,75131.8,4.5,0.38849,0.00013,25.11646]
[1776691272079,43.58,75131.8,4.5,0.38849,0.00013,25.11646]
[1776691272398,43.58,75131.63,4.5,0.38846,0.00013,25.11597]
[1776691272629,43.58,75131.63,4.5,0.38846,0.00013,25.11597]
[1776691274898,43.58,75130.7,4.5,0.38834,0.00013,25.11335]
[1776691275162,43.58,75130.7,4.5,0.38834,0.00013,25.11335]
[1776691276219,43.58,75130.73,4.5,0.38834,0.00013,25.11343]
[1776691277105,43.58,75129.64,4.5,0.3882,0.00013,25.11035]
[1776691278160,43.58,75129.6,4.5,0.38819,0.00013,25.11024]
[1776691278626,43.58,75129.53,4.5,0.38818,0.00013,25.11005]
[1776691279074,43.58,75129.53,4.5,0.38818,0.00013,25.11005]
[1776691281079,43.58,75128.65,4.5,0.38807,0.00013,25.10756]
[1776691282115,43.58,75128.65,4.5,0.38807,0.00013,25.10757]
[1776691285065,43.58,75129.87,4.5,0.38823,0.00013,25.11105]
[1776691285164,43.58,75129.87,4.5,0.38823,0.00013,25.11105]
[1776691285757,43.58,75134.1,4.5,0.3888,0.00013,25.123]
[1776691285822,43.58,75134.1,4.5,0.3888,0.00013,25.123]
[1776691286168,43.58,75134.1,4.5,0.3888,0.00013,25.123]
[1776691290295,43.58,75131.08,4.5,0.38839,0.00013,25.11448]
[1776691290687,43.58,75132.08,4.5,0.38853,0.00013,25.11731]
[1776691293312,43.58,75132.92,4.5,0.38863,0.00013,25.11625]
[1776691293604,43.58,75133.33,4.5,0.38868,0.00013,25.11741]
[1776691296427,43.58,75130.3,4.5,0.38827,0.00013,25.10885]
[1776691296650,43.58,75130.3,4.5,0.38827,0.00013,25.10885]
[1776691296865,43.58,75130.3,4.5,0.38827,0.00013,25.10885]
[1776691299440,43.58,75128.96,4.5,0.38809,0.00013,25.10507]
[1776691300041,43.58,75128.96,4.5,0.38809,0.00013,25.10507]
[1776691300474,43.58,75129.54,4.5,0.38817,0.00013,25.10673]
[1776691301628,43.58,75130.92,4.5,0.38836,0.00013,25.11063]
[1776691302646,43.58,75132.17,4.5,0.38853,0.00013,25.11418]
[1776691302935,43.58,75132.17,4.5,0.38853,0.00013,25.11418]
[1776691305153,43.58,75130.25,4.5,0.38827,0.00013,25.10875]
[1776691305183,43.58,75130.25,4.5,0.38827,0.00013,25.10875]
[1776691305303,43.58,75130.25,4.5,0.38827,0.00013,25.10875]
[1776691305319,43.58,75130.25,4.5,0.38827,0.00013,25.10875]
[1776691305518,43.58,75130.69,4.5,0.38833,0.00013,25.11001]
[1776691305696,43.58,75130.69,4.5,0.38833,0.00013,25.11001]
[1776691305789,43.58,75121.78,4.5,0.38713,0.00013,25.0847]
[1776691306895,43.58,75121.78,4.5,0.38713,0.00013,25.0847]
[1776691306936,43.58,75121.78,4.5,0.38713,0.00013,25.0847]
[1776691306982,43.58,75121.78,4.5,0.38713,0.00013,25.0847]
[1776691307176,43.58,75121.78,4.5,0.38713,0.00013,25.0847]
[1776691307390,43.58,75121.78,4.5,0.38713,0.00013,25.0847]
[1776691307253,43.58,75113.52,4.5,0.38603,0.00013,25.06106]
[1776691307722,43.58,75113.52,4.5,0.38603,0.00013,25.06106]
[1776691307874,43.58,75113.52,4.5,0.38603,0.00013,25.06106]
[1776691308086,43.58,75113.52,4.5,0.38603,0.00013,25.06106]
[1776691308440,43.58,75110.42,4.5,0.38561,0.00013,25.05215]
[1776691308573,43.58,75110.42,4.5,0.38561,0.00013,25.05215]
[1776691309775,43.58,75109.45,4.5,0.38549,0.00013,25.04938]
[1776691309783,43.58,75109.45,4.5,0.38549,0.00013,25.04938]
[1776691309839,43.58,75109.03,4.5,0.38543,0.00013,25.0482]
[1776691311929,43.58,75109.07,4.5,0.38544,0.00013,25.04831]
[1776691313024,43.58,75109.0,4.5,0.38543,0.00013,25.0482]
[1776691318048,43.59,75115.78,4.5,0.38635,0.00013,25.06788]
[1776691324123,43.59,75120.64,4.5,0.38701,0.00013,25.08198]
[1776691330273,43.59,75124.81,4.5,0.38758,0.00013,25.09399]
[1776691334647,43.59,75123.59,4.5,0.38742,0.00013,25.09062]
[1776691335906,43.59,75125.07,4.5,0.38762,0.00013,25.09485]
[1776691340329,43.6,75127.47,4.5,0.38794,0.00013,25.10174]
[1776691341787,43.6,75128.02,4.5,0.38802,0.00013,25.10333]
[1776691346882,43.6,75128.91,4.5,0.38814,0.00013,25.10593]
[1776691350970,43.6,75129.24,4.5,0.38819,0.00013,25.10692]
[1776691355394,43.6,75124.7,4.5,0.38757,0.00013,25.09068]
[1776691357606,43.6,75120.65,4.5,0.38703,0.00013,25.07922]
[1776691357654,43.6,75120.65,4.5,0.38703,0.00013,25.07922]
[1776691364046,43.6,75120.1,4.5,0.38697,0.00013,25.07784]
[1776691365319,43.61,75117.92,4.5,0.38668,0.00013,25.07164]
[1776691370371,43.61,75121.5,4.5,0.38716,0.00013,25.08202]
[1776691371744,43.61,75122.91,4.5,0.38736,0.00013,25.08609]
[1776691375782,43.61,75123.58,4.5,0.38745,0.00013,25.08808]
[1776691376064,43.61,75123.58,4.5,0.38745,0.00013,25.08808]
[1776691376793,43.61,75127.46,4.5,0.38797,0.00013,25.09912]
[1776691376987,43.61,75127.46,4.5,0.38797,0.00013,25.09912]
[1776691378926,43.61,75129.64,4.5,0.38827,0.00013,25.10532]
[1776691378950,43.61,75129.64,4.5,0.38827,0.00013,25.10532]
[1776691378958,43.61,75129.64,4.5,0.38827,0.00013,25.10532]
[1776691379197,43.61,75133.95,4.5,0.38884,0.00013,25.1175]
[1776691379625,43.61,75133.95,4.5,0.38884,0.00013,25.1175]
[1776691379686,43.61,75133.95,4.5,0.38884,0.00013,25.1175]
[1776691379708,43.61,75133.95,4.5,0.38884,0.00013,25.1175]
[1776691380309,43.61,75157.78,4.5,0.39205,0.00013,25.18386]
[1776691381338,43.61,75157.78,4.5,0.39205,0.00013,25.18386]
[1776691381430,43.61,75158.58,4.5,0.39215,0.00013,25.18606]
[1776691382079,43.61,75150.52,4.5,0.39107,0.00013,25.16384]
[1776691383633,43.61,75149.28,4.5,0.39091,0.00013,25.16043]
[1776691383741,43.61,75149.28,4.5,0.39091,0.00013,25.16043]
[1776691384851,43.61,75147.83,4.5,0.39071,0.00013,25.15643]
[1776691388879,43.62,75138.79,4.5,0.38951,0.00013,25.13134]
[1776691394736,43.62,75138.28,4.5,0.38945,0.00013,25.13014]
[1776691394929,43.62,75138.28,4.5,0.38945,0.00013,25.13014]
[1776691395301,43.62,75138.28,4.5,0.38945,0.00013,25.13014]
[1776691395378,43.62,75138.28,4.5,0.38945,0.00013,25.13014]
[1776691395428,43.62,75138.28,4.5,0.38945,0.00013,25.13014]
[1776691396338,43.62,75147.45,4.5,0.39069,0.00013,25.15579]
[1776691401428,43.62,75145.27,4.5,0.3904,0.00013,25.14982]
[1776691407254,43.63,75140.93,4.5,0.38983,0.00013,25.13792]
[1776691408287,43.63,75140.93,4.5,0.38983,0.00013,25.13792]
[1776691408480,43.63,75140.93,4.5,0.38983,0.00013,25.13792]
[1776691408623,43.63,75140.97,4.5,0.38983,0.00013,25.13806]
[1776691408820,43.63,75140.97,4.5,0.38983,0.00013,25.13806]
[1776691409038,43.63,75140.97,4.5,0.38983,0.00013,25.13806]
[1776691409270,43.63,75134.74,4.5,0.389,0.00013,25.12058]
[1776691410405,43.63,75134.74,4.5,0.389,0.00013,25.12058]
[1776691410692,43.63,75133.24,4.5,0.3888,0.00013,25.11636]
[1776691410865,43.63,75133.24,4.5,0.3888,0.00013,25.11636]
[1776691410993,43.63,75133.24,4.5,0.3888,0.00013,25.11636]
[1776691416320,43.63,75128.59,4.5,0.38816,0.00013,25.09985]
[1776691416587,43.63,75128.59,4.5,0.38816,0.00013,25.09985]
[1776691416862,43.63,75128.59,4.5,0.38816,0.00013,25.09985]
[1776691416884,43.63,75128.59,4.5,0.38816,0.00013,25.09985]
[1776691417329,43.63,75135.1,4.5,0.38903,0.00013,25.11822]
[1776691420349,43.63,75142.47,4.5,0.39003,0.00013,25.13902]
[1776691425384,43.64,75143.18,4.5,0.39014,0.00013,25.14122]
[1776691430419,43.64,75142.94,4.5,0.39012,0.00013,25.14076]
[1776691435454,43.65,75142.52,4.5,0.39007,0.00013,25.13981]
[1776691440489,43.65,75140.42,4.5,0.3898,0.00013,25.13416]
[1776691445529,43.65,75141.56,4.5,0.38996,0.00013,25.13753]
[1776691447114,43.65,75141.26,4.5,0.38993,0.00013,25.13678]
[1776691447160,43.65,75141.26,4.5,0.38993,0.00013,25.13678]
[1776691447172,43.65,75141.26,4.5,0.38993,0.00013,25.13678]
[1776691447179,43.65,75141.26,4.5,0.38993,0.00013,25.13678]
[1776691447273,43.65,75141.26,4.5,0.38993,0.00013,25.13678]
[1776691447344,43.65,75141.26,4.5,0.38993,0.00013,25.13678]
[1776691447537,43.66,75133.61,4.5,0.38891,0.00013,25.11539]
[1776691449735,43.66,75131.73,4.5,0.38865,0.00013,25.11009]
[1776691450092,43.66,75131.73,4.5,0.38865,0.00013,25.11009]
[1776691453742,43.66,75122.28,4.5,0.38739,0.00013,25.08338]
[1776691454395,43.66,75122.28,4.5,0.38739,0.00013,25.08338]
[1776691454662,43.66,75121.89,4.5,0.38734,0.00013,25.08229]
[1776691454857,43.66,75121.89,4.5,0.38734,0.00013,25.08229]
[1776691454870,43.66,75121.89,4.5,0.38734,0.00013,25.08229]
[1776691456084,43.66,75121.89,4.5,0.38734,0.00013,25.08231]
[1776691456168,43.66,75111.85,4.5,0.386,0.00013,25.05364]
[1776691456761,43.66,75111.85,4.5,0.386,0.00013,25.05364]
[1776691456985,43.66,75111.85,4.5,0.386,0.00013,25.05364]
[1776691458879,43.66,75107.63,4.5,0.38543,0.00013,25.04153]
[1776691459916,43.66,75107.91,4.5,0.38548,0.00013,25.04242]
[1776691460111,43.66,75107.91,4.5,0.38548,0.00013,25.04242]
[1776691460475,43.66,75107.91,4.5,0.38548,0.00013,25.04242]
[1776691460576,43.66,75107.67,4.5,0.38545,0.00013,25.04177]
[1776691462166,43.66,75104.57,4.5,0.38503,0.00013,25.03282]
[1776691463820,43.66,75101.4,4.5,0.38461,0.00013,25.02367]
[1776691464794,43.66,75101.47,4.5,0.38462,0.00013,25.02389]
[1776691465237,43.66,75101.47,4.5,0.38462,0.00013,25.02389]
[1776691469908,43.66,75102.9,4.5,0.38482,0.00013,25.02811]
[1776691471288,43.66,75102.54,4.5,0.38477,0.00013,25.02708]
[1776691471401,43.66,75102.54,4.5,0.38477,0.00013,25.02708]
[1776691471604,43.66,75102.54,4.5,0.38477,0.00013,25.02708]
[1776691474301,43.66,75101.44,4.5,0.3846,0.00013,25.02045]
[1776691479763,43.66,75098.98,4.5,0.38428,0.00013,25.01339]
[1776691483924,43.67,75097.22,4.5,0.38405,0.00013,25.00833]
[1776691484477,43.67,75097.22,4.5,0.38405,0.00013,25.00833]
[1776691484506,43.67,75097.22,4.5,0.38405,0.00013,25.00833]
[1776691484646,43.67,75096.7,4.5,0.38398,0.00013,25.00685]
[1776691484681,43.67,75096.7,4.5,0.38398,0.00013,25.00685]
[1776691485613,43.67,75096.7,4.5,0.38398,0.00013,25.00685]
[1776691486687,43.67,75092.45,4.5,0.38341,0.00013,24.99441]
[1776691486719,43.67,75092.45,4.5,0.38341,0.00013,24.99441]
[1776691490824,43.66,75083.28,4.5,0.38218,0.00013,24.96738]
[1776691490831,43.66,75083.28,4.5,0.38218,0.00013,24.96738]
[1776691491242,43.66,75083.28,4.5,0.38218,0.00013,24.96738]
[1776691491245,43.66,75083.28,4.5,0.38218,0.00013,24.96738]
[1776691491447,43.66,75083.28,4.5,0.38218,0.00013,24.96738]
[1776691492278,43.66,75083.14,4.5,0.38216,0.00013,24.96697]
[1776691492381,43.66,75069.9,4.5,0.3804,0.00013,24.92763]
[1776691492774,43.66,75069.9,4.5,0.3804,0.00013,24.92763]
[1776691493121,43.66,75069.9,4.5,0.3804,0.00013,24.92763]
[1776691493142,43.66,75069.9,4.5,0.3804,0.00013,24.92763]
[1776691493163,43.66,75069.9,4.5,0.3804,0.00013,24.92763]
[1776691493444,43.66,75069.9,4.5,0.3804,0.00013,24.92763]
[1776691493575,43.66,75069.9,4.5,0.3804,0.00013,24.92763]
[1776691493581,43.66,75062.65,4.5,0.37943,0.00013,24.90591]
[1776691493809,43.66,75062.65,4.5,0.37943,0.00013,24.90591]
[1776691493841,43.66,75062.65,4.5,0.37943,0.00013,24.90591]
[1776691493934,43.66,75062.65,4.5,0.37943,0.00013,24.90591]
[1776691494217,43.66,75062.65,4.5,0.37943,0.00013,24.90591]
[1776691494235,43.66,75052.34,4.5,0.37806,0.00013,24.8747]
[1776691494899,43.66,75052.34,4.5,0.37806,0.00013,24.8747]
[1776691495374,43.66,75052.34,4.5,0.37806,0.00013,24.8747]
[1776691495890,43.66,75044.79,4.5,0.37705,0.00013,24.85162]
[1776691496839,43.66,75044.79,4.5,0.37705,0.00013,24.85162]
[1776691497036,43.66,75044.79,4.5,0.37705,0.00013,24.85162]
[1776691497319,43.66,75044.79,4.5,0.37705,0.00013,24.85162]
[1776691497482,43.66,75044.79,4.5,0.37705,0.00013,24.85162]
[1776691497509,43.66,75044.79,4.5,0.37705,0.00013,24.85162]
[1776691497600,43.66,75037.04,4.5,0.37602,0.00013,24.82782]
[1776691499198,43.66,75035.91,4.5,0.37587,0.00013,24.82432]
[1776691499521,43.66,75035.91,4.5,0.37587,0.00013,24.82432]
[1776691499722,43.66,75035.42,4.5,0.3758,0.00013,24.8228]
[1776691499768,43.66,75035.42,4.5,0.3758,0.00013,24.8228]
[1776691499949,43.66,75035.42,4.5,0.3758,0.00013,24.8228]
[1776691499995,43.66,75035.42,4.5,0.3758,0.00013,24.8228]
[1776691500252,43.66,75035.42,4.5,0.3758,0.00013,24.8228]
[1776691500260,43.66,75035.42,4.5,0.3758,0.00013,24.8228]
[1776691500283,43.66,75035.42,4.5,0.3758,0.00013,24.8228]
[1776691500673,43.66,75038.98,4.5,0.37627,0.00013,24.83374]
[1776691500755,43.66,75038.98,4.5,0.37627,0.00013,24.83374]
[1776691500902,43.66,75038.98,4.5,0.37627,0.00013,24.83374]
[1776691501005,43.66,75038.98,4.5,0.37627,0.00013,24.83374]
[1776691501284,43.66,75038.98,4.5,0.37627,0.00013,24.83374]
[1776691501442,43.66,75038.98,4.5,0.37627,0.00013,24.83374]
[1776691501628,43.66,75038.98,4.5,0.37627,0.00013,24.83374]
[1776691502015,43.66,75042.31,4.5,0.37671,0.00013,24.84393]
[1776691502074,43.66,75042.31,4.5,0.37671,0.00013,24.84393]
[1776691502107,43.66,75042.31,4.5,0.37671,0.00013,24.84393]
[1776691502244,43.66,75042.31,4.5,0.37671,0.00013,24.84393]
[1776691502261,43.66,75042.31,4.5,0.37671,0.00013,24.84393]
[1776691502289,43.66,75042.31,4.5,0.37671,0.00013,24.84393]
[1776691502381,43.66,75042.69,4.5,0.37676,0.00013,24.84507]
[1776691503437,43.66,75042.69,4.5,0.37676,0.00013,24.84507]
[1776691503454,43.66,75051.89,4.5,0.37799,0.00013,24.87313]
[1776691505177,43.66,75056.56,4.5,0.37861,0.00013,24.88728]
[1776691505263,43.66,75056.56,4.5,0.37861,0.00013,24.88728]
[1776691505294,43.66,75056.56,4.5,0.37861,0.00013,24.88728]
[1776691505429,43.66,75056.56,4.5,0.37861,0.00013,24.88728]
[1776691505525,43.66,75056.56,4.5,0.37861,0.00013,24.88728]
[1776691505531,43.66,75055.6,4.5,0.37848,0.00013,24.88436]
[1776691505753,43.66,75055.6,4.5,0.37848,0.00013,24.88436]
[1776691506310,43.66,75055.6,4.5,0.37848,0.00013,24.88436]
[1776691506651,43.66,75053.11,4.5,0.37815,0.00013,24.87676]
[1776691508820,43.66,75047.33,4.5,0.37737,0.00013,24.85909]
[1776691509238,43.66,75047.33,4.5,0.37737,0.00013,24.85909]
[1776691509510,43.66,75047.33,4.5,0.37737,0.00013,24.85909]
[1776691510518,43.66,75047.29,4.5,0.37737,0.00013,24.85894]
[1776691510778,43.66,75046.89,4.5,0.37731,0.00013,24.85768]
[1776691510996,43.66,75050.73,4.5,0.37782,0.00013,24.86935]
[1776691515511,43.66,75053.11,4.5,0.37814,0.00013,24.87662]
[1776691515531,43.66,75053.11,4.5,0.37814,0.00013,24.87662]
[1776691515610,43.66,75053.11,4.5,0.37814,0.00013,24.87662]
[1776691515645,43.66,75052.22,4.5,0.37802,0.00013,24.87393]
[1776691516659,43.66,75049.72,4.5,0.37769,0.00013,24.86629]
[1776691517375,43.66,75049.72,4.5,0.37769,0.00013,24.86629]
[1776691517584,43.66,75049.72,4.5,0.37769,0.00013,24.86629]
[1776691517635,43.66,75049.72,4.5,0.37769,0.00013,24.86629]
[1776691517932,43.66,75051.08,4.5,0.37787,0.00013,24.87039]
[1776691518504,43.66,75051.08,4.5,0.37787,0.00013,24.87039]
[1776691518568,43.65,75053.47,4.5,0.37818,0.00013,24.8776]
[1776691518981,43.65,75053.47,4.5,0.37818,0.00013,24.8776]
[1776691521818,43.65,75062.97,4.5,0.37944,0.00013,24.90625]
[1776691522170,43.65,75062.97,4.5,0.37944,0.00013,24.90625]
[1776691522175,43.65,75062.97,4.5,0.37944,0.00013,24.90625]
[1776691522186,43.65,75063.26,4.5,0.37948,0.00013,24.9071]
[1776691525035,43.65,75062.22,4.5,0.37934,0.00013,24.90384]
[1776691525521,43.65,75062.22,4.5,0.37934,0.00013,24.90384]
[1776691525771,43.65,75061.07,4.5,0.37918,0.00013,24.90032]
[1776691525844,43.65,75061.07,4.5,0.37918,0.00013,24.90032]
[1776691526199,43.65,75065.82,4.5,0.37981,0.00013,24.91454]
[1776691530126,43.65,75067.49,4.5,0.38003,0.00013,24.91952]
[1776691531052,43.65,75068.42,4.5,0.38015,0.00013,24.9223]
[1776691532108,43.65,75074.97,4.5,0.38101,0.00013,24.93842]
[1776691534084,43.65,75073.69,4.5,0.38084,0.00013,24.93462]
[1776691537169,43.65,75066.68,4.5,0.37991,0.00013,24.9137]
[1776691537386,43.65,75066.68,4.5,0.37991,0.00013,24.9137]
[1776691539569,43.65,75065.96,4.5,0.37981,0.00013,24.91155]
[1776691540524,43.65,75065.53,4.5,0.37976,0.00013,24.91025]
[1776691540718,43.65,75064.69,4.5,0.37964,0.00013,24.90772]
[1776691541263,43.65,75064.69,4.5,0.37964,0.00013,24.90772]
[1776691541308,43.65,75064.69,4.5,0.37964,0.00013,24.90772]
[1776691541392,43.65,75064.69,4.5,0.37964,0.00013,24.90772]
[1776691541434,43.65,75064.69,4.5,0.37964,0.00013,24.90772]
[1776691541585,43.65,75064.69,4.5,0.37964,0.00013,24.90772]
[1776691541656,43.65,75049.72,4.5,0.37765,0.00013,24.86237]
[1776691541861,43.65,75049.72,4.5,0.37765,0.00013,24.86237]
[1776691541967,43.65,75049.72,4.5,0.37765,0.00013,24.86237]
[1776691542539,43.65,75042.25,4.5,0.37665,0.00013,24.83951]
[1776691543239,43.65,75042.25,4.5,0.37665,0.00013,24.83951]
[1776691544864,43.65,75042.19,4.5,0.37664,0.00013,24.83927]
[1776691549399,43.65,75037.92,4.5,0.37607,0.00013,24.82605]
[1776691549556,43.65,75037.92,4.5,0.37607,0.00013,24.82605]
[1776691549609,43.65,75037.92,4.5,0.37607,0.00013,24.82605]
[1776691549660,43.65,75037.92,4.5,0.37607,0.00013,24.82605]
[1776691549693,43.65,75037.92,4.5,0.37607,0.00013,24.82605]
[1776691549724,43.64,75037.6,4.5,0.37602,0.00013,24.82505]
[1776691549989,43.64,75037.6,4.5,0.37602,0.00013,24.82505]
[1776691550185,43.64,75037.6,4.5,0.37602,0.00013,24.82505]
[1776691550287,43.64,75037.6,4.5,0.37602,0.00013,24.82505]
[1776691550515,43.64,75052.17,4.5,0.37796,0.00013,24.86959]
[1776691553346,43.64,75048.87,4.5,0.37752,0.00013,24.85946]
[1776691553404,43.64,75048.87,4.5,0.37752,0.00013,24.85946]
[1776691553729,43.64,75048.26,4.5,0.37743,0.00013,24.85756]
[1776691554319,43.64,75066.94,4.5,0.37992,0.00013,24.91402]
[1776691555470,43.64,75066.94,4.5,0.37992,0.00013,24.91402]
[1776691555781,43.64,75066.99,4.5,0.37992,0.00013,24.9141]
[1776691556336,43.64,75066.99,4.5,0.37992,0.00013,24.9141]
[1776691556358,43.64,75066.99,4.5,0.37992,0.00013,24.9141]
[1776691556414,43.64,75066.99,4.5,0.37992,0.00013,24.9141]
[1776691556437,43.64,75066.99,4.5,0.37992,0.00013,24.9141]
[1776691556691,43.64,75066.99,4.5,0.37992,0.00013,24.9141]
[1776691556539,43.64,75066.44,4.5,0.37985,0.00013,24.91238]
[1776691556762,43.64,75066.44,4.5,0.37985,0.00013,24.91238]
[1776691556782,43.64,75066.44,4.5,0.37985,0.00013,24.91238]
[1776691557138,43.64,75066.44,4.5,0.37985,0.00013,24.91238]
[1776691557422,43.64,75066.44,4.5,0.37985,0.00013,24.91238]
[1776691557515,43.64,75066.44,4.5,0.37985,0.00013,24.91238]
[1776691557556,43.64,75095.87,4.5,0.38378,0.00013,24.9996]
[1776691557762,43.64,75095.87,4.5,0.38378,0.00013,24.9996]
[1776691557934,43.64,75095.87,4.5,0.38378,0.00013,24.9996]
[1776691558022,43.64,75095.87,4.5,0.38378,0.00013,24.9996]
[1776691558261,43.64,75095.87,4.5,0.38378,0.00013,24.9996]
[1776691558278,43.64,75095.87,4.5,0.38378,0.00013,24.9996]
[1776691558408,43.64,75100.82,4.5,0.38445,0.00013,25.01407]
[1776691558991,43.64,75100.82,4.5,0.38445,0.00013,25.01407]
[1776691559041,43.64,75100.82,4.5,0.38445,0.00013,25.01407]
[1776691559097,43.64,75100.82,4.5,0.38445,0.00013,25.01407]
[1776691559401,43.64,75100.82,4.5,0.38445,0.00013,25.01407]
[1776691559413,43.64,75100.82,4.5,0.38445,0.00013,25.01407]
[1776691559597,43.64,75111.39,4.5,0.38586,0.00013,25.04467]
[1776691559933,43.64,75111.39,4.5,0.38586,0.00013,25.04467]
[1776691559997,43.64,75111.39,4.5,0.38586,0.00013,25.04467]
[1776691560497,43.64,75118.25,4.5,0.38678,0.00013,25.06436]
[1776691563091,43.64,75117.69,4.5,0.38671,0.00013,25.06279]
[1776691564666,43.64,75117.44,4.5,0.38668,0.00013,25.06209]
[1776691564679,43.64,75117.44,4.5,0.38668,0.00013,25.06209]
[1776691565102,43.64,75116.76,4.5,0.38659,0.00013,25.06016]
[1776691565221,43.64,75116.76,4.5,0.38659,0.00013,25.06016]
[1776691566410,43.65,75104.98,4.5,0.38501,0.00013,25.02631]
[1776691566865,43.65,75104.98,4.5,0.38501,0.00013,25.02631]
[1776691566879,43.65,75104.98,4.5,0.38501,0.00013,25.02631]
[1776691566929,43.65,75104.98,4.5,0.38501,0.00013,25.02631]
[1776691566950,43.65,75104.98,4.5,0.38501,0.00013,25.02631]
[1776691567116,43.65,75104.98,4.5,0.38501,0.00013,25.02631]
[1776691567422,43.65,75095.51,4.5,0.38375,0.00013,24.99882]
[1776691568491,43.65,75095.51,4.5,0.38375,0.00013,24.99882]
[1776691569339,43.65,75093.13,4.5,0.38343,0.00013,24.99184]
[1776691570365,43.65,75093.14,4.5,0.38343,0.00013,24.99184]
[1776691570367,43.65,75093.14,4.5,0.38343,0.00013,24.99184]
[1776691570371,43.65,75093.14,4.5,0.38343,0.00013,24.99184]
[1776691574435,43.64,75086.09,4.5,0.38248,0.00013,24.97106]
[1776691577511,43.64,75089.7,4.5,0.38296,0.00013,24.98161]
[1776691581758,43.64,75088.62,4.5,0.38281,0.00013,24.97837]
[1776691585867,43.64,75087.0,4.5,0.38259,0.00013,24.97352]
[1776691585895,43.64,75087.0,4.5,0.38259,0.00013,24.97352]
[1776691589668,43.64,75091.39,4.5,0.38318,0.00013,24.98645]
[1776691589727,43.64,75091.39,4.5,0.38318,0.00013,24.98645]
[1776691589716,43.64,75092.21,4.5,0.3833,0.00013,24.98894]
[1776691589867,43.64,75092.21,4.5,0.3833,0.00013,24.98894]
[1776691590731,43.64,75092.21,4.5,0.3833,0.00013,24.98894]
[1776691590945,43.64,75094.78,4.5,0.38364,0.00013,24.99652]
[1776691592957,43.65,75096.45,4.5,0.38385,0.00013,24.99807]
[1776691593997,43.65,75096.63,4.5,0.38388,0.00013,24.99864]
[1776691595886,43.65,75096.51,4.5,0.38387,0.00013,24.9984]
[1776691596624,43.65,75090.84,4.5,0.38312,0.00013,24.98187]
[1776691601659,43.65,75089.94,4.5,0.38301,0.00013,24.97944]
[1776691606438,43.66,75091.45,4.5,0.38322,0.00013,24.98404]
[1776691606596,43.66,75091.45,4.5,0.38322,0.00013,24.98404]
[1776691606696,43.66,75094.31,4.5,0.3836,0.00013,24.99245]
[1776691606858,43.66,75094.31,4.5,0.3836,0.00013,24.99245]
[1776691608189,43.66,75098.22,4.5,0.38413,0.00013,25.00391]
[1776691608462,43.66,75098.22,4.5,0.38413,0.00013,25.00391]
[1776691611405,43.66,75099.05,4.5,0.38425,0.00013,25.00647]
[1776691612051,43.66,75098.98,4.5,0.38424,0.00013,25.00632]
[1776691612326,43.66,75098.98,4.5,0.38424,0.00013,25.00632]
[1776691614468,43.66,75099.61,4.5,0.38433,0.00013,25.00824]
[1776691614750,43.66,75099.61,4.5,0.38433,0.00013,25.00824]
[1776691617629,43.66,75099.52,4.5,0.38432,0.00013,25.00811]
[1776691618683,43.67,75099.32,4.5,0.3843,0.00013,25.00758]
[1776691620630,43.67,75098.69,4.5,0.38422,0.00013,25.00584]
[1776691620964,43.67,75098.69,4.5,0.38422,0.00013,25.00589]
[1776691621029,43.67,75098.69,4.5,0.38422,0.00013,25.00589]
[1776691621340,43.67,75098.69,4.5,0.38422,0.00013,25.00589]
[1776691621509,43.67,75098.69,4.5,0.38422,0.00013,25.00589]
[1776691621805,43.67,75109.65,4.5,0.38569,0.00013,25.03765]
[1776691623894,43.67,75111.94,4.5,0.386,0.00013,25.04427]
[1776691624835,43.67,75114.55,4.5,0.38635,0.00013,25.05181]
[1776691629976,43.67,75121.44,4.5,0.38727,0.00013,25.07153]
[1776691630002,43.67,75121.44,4.5,0.38727,0.00013,25.07153]
[1776691635940,43.67,75127.09,4.5,0.38803,0.00013,25.0876]
[1776691637040,43.67,75127.19,4.5,0.38805,0.00013,25.08789]
[1776691637759,43.67,75127.19,4.5,0.38805,0.00013,25.08789]
[1776691639759,43.67,75127.69,4.5,0.38811,0.00013,25.0893]
[1776691640945,43.67,75137.08,4.5,0.38937,0.00013,25.11573]
[1776691642110,43.67,75137.08,4.5,0.38937,0.00013,25.11573]
[1776691642373,43.67,75137.08,4.5,0.38937,0.00013,25.11573]
[1776691644332,43.67,75136.77,4.5,0.38933,0.00013,25.11484]
[1776691645265,43.67,75137.95,4.5,0.38949,0.00013,25.11811]
[1776691645506,43.67,75137.95,4.5,0.38949,0.00013,25.11811]
[1776691646923,43.67,75136.73,4.5,0.38932,0.00013,25.11468]
[1776691649236,43.67,75130.98,4.5,0.38855,0.00013,25.09849]
[1776691650284,43.67,75133.23,4.5,0.38885,0.00013,25.10482]
[1776691651343,43.67,75134.28,4.5,0.38899,0.00013,25.10776]
[1776691651645,43.67,75134.28,4.5,0.38899,0.00013,25.10776]
[1776691654455,43.67,75131.41,4.5,0.38859,0.00013,25.09623]
[1776691655599,43.67,75131.33,4.5,0.38858,0.00013,25.096]
[1776691656814,43.67,75130.26,4.5,0.38843,0.00013,25.09298]
[1776691657468,43.67,75131.13,4.5,0.38855,0.00013,25.09543]
[1776691658314,43.67,75130.8,4.5,0.38851,0.00013,25.09449]
[1776691658512,43.67,75130.8,4.5,0.38851,0.00013,25.09449]
[1776691660876,43.67,75131.1,4.5,0.38855,0.00013,25.09533]
[1776691661796,43.67,75131.1,4.5,0.38855,0.00013,25.09533]
[1776691663944,43.67,75131.48,4.5,0.3886,0.00013,25.09639]
[1776691664662,43.67,75131.48,4.5,0.3886,0.00013,25.09639]
[1776691665040,43.67,75131.48,4.5,0.3886,0.00013,25.09638]
[1776691666984,43.67,75132.02,4.5,0.38867,0.00013,25.09789]
[1776691667224,43.67,75132.02,4.5,0.38867,0.00013,25.09789]
[1776691668426,43.67,75131.49,4.5,0.3886,0.00013,25.0964]
[1776691670117,43.67,75127.32,4.5,0.38804,0.00013,25.08462]
[1776691670336,43.67,75127.32,4.5,0.38804,0.00013,25.08462]
[1776691673165,43.67,75126.08,4.5,0.38787,0.00013,25.08112]
[1776691674266,43.67,75126.08,4.5,0.38787,0.00013,25.08113]
[1776691676478,43.67,75126.08,4.5,0.38787,0.00013,25.08113]
[1776691676808,43.67,75126.08,4.5,0.38787,0.00013,25.08113]
[1776691677041,43.67,75129.48,4.5,0.38833,0.00013,25.09076]
[1776691679379,43.67,75132.26,4.5,0.3887,0.00013,25.0986]
[1776691680233,43.67,75131.99,4.5,0.38867,0.00013,25.09783]
[1776691681227,43.67,75141.91,4.5,0.39,0.00013,25.12562]
[1776691682328,43.67,75141.91,4.5,0.39,0.00013,25.12562]
[1776691682427,43.67,75141.91,4.5,0.39,0.00013,25.12562]
[1776691682738,43.67,75141.91,4.5,0.39,0.00013,25.12562]
[1776691683328,43.67,75141.44,4.5,0.38993,0.00013,25.1243]
[1776691684167,43.67,75137.06,4.5,0.38934,0.00013,25.11203]
[1776691684385,43.67,75137.06,4.5,0.38934,0.00013,25.11203]
[1776691684387,43.67,75137.06,4.5,0.38934,0.00013,25.11203]
[1776691685616,43.67,75137.59,4.5,0.38941,0.00013,25.11351]
[1776691685716,43.67,75137.59,4.5,0.38941,0.00013,25.11351]
[1776691685783,43.67,75145.83,4.5,0.39052,0.00013,25.13648]
[1776691685907,43.67,75145.83,4.5,0.39052,0.00013,25.13648]
[1776691686323,43.67,75145.83,4.5,0.39052,0.00013,25.13648]
[1776691686843,43.67,75145.83,4.5,0.39052,0.00013,25.13648]
[1776691686864,43.67,75158.51,4.5,0.39222,0.00013,25.17145]
[1776691690349,43.67,75162.65,4.5,0.39277,0.00013,25.18273]
[1776691695695,43.66,75161.94,4.5,0.39267,0.00013,25.1807]
[1776691698041,43.66,75161.33,4.5,0.39259,0.00013,25.17897]
[1776691698580,43.66,75161.33,4.5,0.39259,0.00013,25.17897]
[1776691702476,43.66,75161.42,4.5,0.39259,0.00013,25.17913]
[1776691703616,43.66,75161.18,4.5,0.39256,0.00013,25.17845]
[1776691703717,43.66,75162.19,4.5,0.3927,0.00013,25.18119]
[1776691704042,43.66,75162.19,4.5,0.3927,0.00013,25.18119]
[1776691704072,43.66,75162.19,4.5,0.3927,0.00013,25.18119]
[1776691704662,43.66,75162.19,4.5,0.3927,0.00013,25.18119]
[1776691704690,43.66,75164.91,4.5,0.39306,0.00013,25.18856]
[1776691705122,43.66,75164.91,4.5,0.39306,0.00013,25.18856]
[1776691705177,43.66,75164.91,4.5,0.39306,0.00013,25.18856]
[1776691705477,43.66,75174.24,4.5,0.39431,0.00013,25.21388]
[1776691706419,43.66,75174.24,4.5,0.39431,0.00013,25.21388]
[1776691706425,43.66,75174.24,4.5,0.39431,0.00013,25.21388]
[1776691706493,43.66,75181.24,4.5,0.39526,0.00013,25.2327]
[1776691712448,43.66,75180.92,4.5,0.39519,0.00013,25.22829]
[1776691713696,43.66,75180.92,4.5,0.39519,0.00013,25.22829]
[1776691716853,43.66,75177.24,4.5,0.39469,0.00013,25.21833]
[1776691722746,43.65,75179.31,4.5,0.39496,0.00013,25.22376]
[1776691728869,43.65,75179.27,4.5,0.39495,0.00013,25.22345]
[1776691734603,43.64,75177.02,4.5,0.39463,0.00013,25.21722]
[1776691737846,43.64,75177.72,4.5,0.39472,0.00013,25.21906]
[1776691737941,43.64,75176.89,4.5,0.39461,0.00013,25.2168]
[1776691738105,43.64,75176.89,4.5,0.39461,0.00013,25.2168]
[1776691738882,43.64,75176.89,4.5,0.39461,0.00013,25.2168]
[1776691738825,43.64,75164.81,4.5,0.39298,0.00013,25.18404]
[1776691739099,43.64,75164.81,4.5,0.39298,0.00013,25.18404]
[1776691739250,43.64,75164.81,4.5,0.39298,0.00013,25.18404]
[1776691739440,43.64,75164.81,4.5,0.39298,0.00013,25.18404]
[1776691739539,43.64,75164.81,4.5,0.39298,0.00013,25.18404]
[1776691739638,43.64,75159.27,4.5,0.39224,0.00013,25.16888]
[1776691741162,43.64,75157.9,4.5,0.39205,0.00013,25.16508]
[1776691741487,43.64,75157.9,4.5,0.39205,0.00013,25.16508]
[1776691744608,43.64,75159.63,4.5,0.39228,0.00013,25.16971]
[1776691745138,43.64,75159.19,4.5,0.39222,0.00013,25.16846]
[1776691746267,43.64,75157.49,4.5,0.39199,0.00013,25.16374]
[1776691747522,43.64,75156.24,4.5,0.39181,0.00013,25.16027]
[1776691747979,43.64,75156.15,4.5,0.3918,0.00013,25.15998]
[1776691750642,43.63,75161.84,4.5,0.39256,0.00013,25.17551]
[1776691751680,43.63,75161.43,4.5,0.3925,0.00013,25.17434]
[1776691751981,43.63,75161.32,4.5,0.39249,0.00013,25.174]
[1776691753744,43.63,75160.95,4.5,0.39243,0.00013,25.17294]
[1776691754805,43.63,75161.1,4.5,0.39245,0.00013,25.1733]
[1776691756748,43.63,75160.45,4.5,0.39236,0.00013,25.17143]
[1776691756822,43.63,75160.45,4.5,0.39236,0.00013,25.17143]
[1776691757037,43.63,75161.94,4.5,0.39256,0.00013,25.17547]
[1776691757185,43.63,75161.94,4.5,0.39256,0.00013,25.17547]
[1776691757245,43.63,75161.94,4.5,0.39256,0.00013,25.17547]
[1776691757764,43.63,75163.49,4.5,0.39276,0.00013,25.17966]
[1776691762799,43.63,75166.01,4.5,0.3931,0.00013,25.18657]
[1776691766631,43.63,75166.85,4.5,0.39322,0.00013,25.18888]
[1776691766634,43.63,75166.85,4.5,0.39322,0.00013,25.18888]
[1776691768148,43.63,75174.05,4.5,0.39419,0.00013,25.20841]
[1776691769345,43.63,75174.56,4.5,0.39425,0.00013,25.20978]
[1776691769378,43.63,75174.56,4.5,0.39425,0.00013,25.20978]
[1776691769386,43.63,75174.56,4.5,0.39425,0.00013,25.20978]
[1776691769589,43.63,75174.56,4.5,0.39425,0.00013,25.20978]
[1776691775174,43.63,75179.85,4.5,0.39495,0.00013,25.22055]
[1776691775770,43.63,75179.85,4.5,0.39495,0.00013,25.22055]
[1776691776086,43.63,75180.13,4.5,0.39499,0.00013,25.22128]
[1776691776087,43.63,75180.13,4.5,0.39499,0.00013,25.22128]
[1776691776106,43.63,75180.13,4.5,0.39499,0.00013,25.22128]
[1776691776231,43.63,75180.13,4.5,0.39499,0.00013,25.22128]
[1776691776899,43.63,75189.1,4.5,0.39619,0.00013,25.24525]
[1776691781934,43.62,75196.55,4.5,0.39719,0.00013,25.2649]
[1776691786660,43.62,75196.98,4.5,0.39725,0.00013,25.26594]
[1776691787270,43.62,75196.91,4.5,0.39723,0.00013,25.26573]
[1776691788106,43.62,75196.7,4.5,0.39721,0.00013,25.26516]
[1776691788421,43.62,75196.7,4.5,0.39721,0.00013,25.26516]
[1776691789175,43.62,75196.7,4.5,0.3972,0.00013,25.26514]
[1776691789233,43.62,75196.7,4.5,0.3972,0.00013,25.26514]
[1776691790753,43.62,75199.17,4.5,0.39754,0.00013,25.27162]
[1776691791187,43.62,75198.93,4.5,0.3975,0.00013,25.27097]
[1776691791365,43.62,75198.93,4.5,0.3975,0.00013,25.27097]
[1776691791561,43.62,75198.93,4.5,0.3975,0.00013,25.27097]
[1776691791846,43.62,75198.93,4.5,0.3975,0.00013,25.27097]
[1776691791900,43.62,75201.38,4.5,0.39783,0.00013,25.27739]
[1776691792882,43.62,75212.1,4.5,0.39928,0.00014,25.30542]
[1776691793041,43.62,75212.1,4.5,0.39928,0.00014,25.30542]
[1776691793704,43.62,75212.1,4.5,0.39928,0.00014,25.30542]
[1776691794017,43.62,75217.13,4.5,0.39996,0.00014,25.31846]
[1776691796013,43.62,75220.02,4.5,0.40035,0.00014,25.32593]
[1776691796890,43.62,75220.02,4.5,0.40035,0.00014,25.32593]
[1776691797938,43.62,75222.18,4.5,0.40065,0.00014,25.3315]
[1776691799311,43.62,75223.57,4.5,0.40084,0.00014,25.33508]
[1776691800411,43.62,75223.55,4.5,0.40083,0.00014,25.33504]
[1776691800669,43.62,75223.55,4.5,0.40083,0.00014,25.33504]
[1776691800714,43.62,75223.55,4.5,0.40083,0.00014,25.33504]
[1776691800795,43.62,75223.55,4.5,0.40083,0.00014,25.33504]
[1776691801072,43.62,75223.55,4.5,0.40083,0.00014,25.33504]
[1776691801364,43.62,75223.55,4.5,0.40083,0.00014,25.33504]
[1776691801587,43.62,75223.55,4.5,0.40083,0.00014,25.33504]
[1776691801656,43.62,75223.55,4.5,0.40083,0.00014,25.33504]
[1776691801779,43.62,75223.55,4.5,0.40083,0.00014,25.33504]
[1776691801869,43.62,75243.8,4.5,0.40357,0.00014,25.38635]
[1776691802177,43.62,75243.8,4.5,0.40357,0.00014,25.38635]
[1776691802608,43.62,75243.8,4.5,0.40357,0.00014,25.38635]
[1776691802842,43.62,75243.8,4.5,0.40357,0.00014,25.38635]
[1776691802928,43.62,75251.9,4.5,0.40467,0.00014,25.40653]
[1776691803282,43.62,75251.9,4.5,0.40467,0.00014,25.40653]
[1776691803392,43.62,75251.9,4.5,0.40467,0.00014,25.40653]
[1776691803607,43.62,75251.9,4.5,0.40467,0.00014,25.40653]
[1776691804021,43.62,75251.9,4.5,0.40467,0.00014,25.40653]
[1776691803886,43.62,75249.84,4.5,0.40439,0.00014,25.4014]
[1776691804113,43.62,75249.84,4.5,0.40439,0.00014,25.4014]
[1776691804286,43.62,75249.84,4.5,0.40439,0.00014,25.4014]
[1776691805092,43.62,75244.68,4.5,0.40369,0.00014,25.38853]
[1776691805184,43.62,75244.68,4.5,0.40369,0.00014,25.38853]
[1776691805326,43.62,75244.68,4.5,0.40369,0.00014,25.38853]
[1776691805589,43.62,75244.68,4.5,0.40369,0.00014,25.38853]
[1776691805702,43.62,75244.68,4.5,0.40369,0.00014,25.38853]
[1776691805706,43.62,75220.49,4.5,0.40042,0.00014,25.32714]
[1776691806469,43.62,75220.49,4.5,0.40042,0.00014,25.32714]
[1776691806693,43.62,75220.49,4.5,0.40042,0.00014,25.32714]
[1776691806782,43.62,75197.21,4.5,0.39727,0.00013,25.26636]
[1776691807141,43.62,75197.21,4.5,0.39727,0.00013,25.26636]
[1776691808027,43.62,75197.21,4.5,0.39727,0.00013,25.26636]
[1776691807149,43.62,75199.55,4.5,0.39758,0.00013,25.27253]
[1776691808323,43.62,75199.55,4.5,0.39758,0.00013,25.27253]
[1776691808394,43.62,75199.55,4.5,0.39758,0.00013,25.27253]
[1776691808460,43.62,75199.55,4.5,0.39758,0.00013,25.27253]
[1776691808481,43.62,75199.55,4.5,0.39758,0.00013,25.27253]
[1776691808876,43.62,75199.55,4.5,0.39758,0.00013,25.27253]
[1776691809017,43.62,75199.55,4.5,0.39758,0.00013,25.27253]
[1776691809001,43.62,75201.18,4.5,0.3978,0.00013,25.27683]
[1776691809025,43.62,75201.18,4.5,0.3978,0.00013,25.27683]
[1776691809700,43.62,75201.18,4.5,0.3978,0.00013,25.27683]
[1776691811065,43.62,75195.94,4.5,0.39709,0.00013,25.26302]
[1776691811135,43.62,75195.94,4.5,0.39709,0.00013,25.26302]
[1776691811417,43.62,75195.94,4.5,0.39709,0.00013,25.26302]
[1776691811794,43.62,75195.94,4.5,0.39709,0.00013,25.26302]
[1776691812281,43.62,75197.27,4.5,0.39728,0.00013,25.2666]
[1776691812592,43.62,75197.27,4.5,0.39728,0.00013,25.2666]
[1776691813040,43.62,75191.01,4.5,0.39644,0.00013,25.25005]
[1776691813830,43.62,75190.68,4.5,0.39639,0.00013,25.24923]
[1776691815007,43.62,75190.68,4.5,0.39639,0.00013,25.24923]
[1776691815924,43.62,75191.51,4.5,0.39651,0.00013,25.25143]
[1776691816799,43.62,75191.33,4.5,0.39649,0.00013,25.25104]
[1776691817904,43.62,75194.26,4.5,0.39688,0.00013,25.25886]
[1776691818365,43.62,75195.71,4.5,0.39708,0.00013,25.26274]
[1776691818398,43.62,75195.71,4.5,0.39708,0.00013,25.26274]
[1776691818978,43.62,75195.71,4.5,0.39708,0.00013,25.26274]
[1776691818936,43.63,75193.69,4.5,0.39681,0.00013,25.25744]
[1776691819309,43.63,75193.69,4.5,0.39681,0.00013,25.25744]
[1776691819618,43.63,75193.69,4.5,0.39681,0.00013,25.25744]
[1776691820010,43.63,75193.49,4.5,0.39679,0.00013,25.25696]
[1776691820309,43.63,75193.49,4.5,0.39679,0.00013,25.25696]
[1776691820313,43.63,75193.49,4.5,0.39679,0.00013,25.25696]
[1776691820415,43.63,75193.49,4.5,0.39679,0.00013,25.25696]
[1776691820990,43.63,75189.37,4.5,0.39624,0.00013,25.24606]
[1776691821538,43.63,75189.37,4.5,0.39624,0.00013,25.24606]
[1776691821901,43.63,75189.37,4.5,0.39624,0.00013,25.24606]
[1776691822535,43.63,75187.41,4.5,0.39597,0.00013,25.24082]
[1776691822559,43.63,75187.41,4.5,0.39597,0.00013,25.24082]
[1776691822636,43.63,75187.41,4.5,0.39597,0.00013,25.24082]
[1776691822817,43.63,75187.41,4.5,0.39597,0.00013,25.24082]
[1776691823818,43.63,75181.12,4.5,0.39512,0.00013,25.22399]
[1776691823871,43.63,75168.1,4.5,0.39337,0.00013,25.18881]
[1776691824411,43.63,75168.1,4.5,0.39337,0.00013,25.18881]
[1776691824484,43.63,75168.1,4.5,0.39337,0.00013,25.18881]
[1776691824774,43.63,75168.1,4.5,0.39337,0.00013,25.18881]
[1776691824834,43.63,75164.99,4.5,0.39295,0.00013,25.18035]
[1776691825076,43.63,75164.99,4.5,0.39295,0.00013,25.18035]
[1776691825421,43.63,75164.99,4.5,0.39295,0.00013,25.18035]
[1776691825871,43.63,75164.99,4.5,0.39295,0.00013,25.18035]
[1776691825930,43.63,75176.96,4.5,0.39457,0.00013,25.2129]
[1776691826430,43.63,75176.96,4.5,0.39457,0.00013,25.2129]
[1776691826464,43.63,75176.96,4.5,0.39457,0.00013,25.2129]
[1776691826719,43.63,75176.96,4.5,0.39457,0.00013,25.2129]
[1776691826727,43.63,75176.96,4.5,0.39457,0.00013,25.2129]
[1776691828101,43.63,75173.66,4.5,0.39412,0.00013,25.204]
[1776691828850,43.63,75173.66,4.5,0.39412,0.00013,25.204]
[1776691828971,43.63,75173.66,4.5,0.39412,0.00013,25.204]
[1776691829731,43.63,75175.74,4.5,0.3944,0.00013,25.20962]
[1776691829736,43.63,75175.74,4.5,0.3944,0.00013,25.20962]
[1776691829832,43.63,75167.73,4.5,0.39332,0.00013,25.18792]
[1776691830139,43.63,75167.73,4.5,0.39332,0.00013,25.18792]
[1776691830815,43.63,75167.73,4.5,0.39332,0.00013,25.18792]
[1776691831505,43.63,75166.57,4.5,0.39317,0.00013,25.18478]
[1776691831643,43.63,75166.57,4.5,0.39317,0.00013,25.18478]
[1776691831767,43.63,75166.57,4.5,0.39317,0.00013,25.18478]
[1776691831791,43.63,75166.57,4.5,0.39317,0.00013,25.18478]
[1776691831841,43.63,75166.57,4.5,0.39317,0.00013,25.18478]
[1776691831856,43.63,75170.43,4.5,0.39368,0.00013,25.19187]
[1776691832198,43.63,75170.43,4.5,0.39368,0.00013,25.19187]
[1776691832374,43.63,75170.43,4.5,0.39368,0.00013,25.19187]
[1776691832433,43.63,75178.15,4.5,0.39472,0.00013,25.21281]
[1776691833509,43.63,75178.15,4.5,0.39472,0.00013,25.21281]
[1776691833768,43.63,75178.15,4.5,0.39472,0.00013,25.21281]
[1776691834604,43.63,75182.5,4.5,0.39531,0.00013,25.22456]
[1776691835959,43.63,75183.55,4.5,0.39545,0.00013,25.22744]
[1776691836917,43.64,75182.36,4.5,0.3953,0.00013,25.22431]
[1776691836974,43.64,75182.36,4.5,0.3953,0.00013,25.22431]
[1776691837051,43.64,75179.56,4.5,0.39492,0.00013,25.21686]
[1776691837578,43.64,75179.56,4.5,0.39492,0.00013,25.21686]
[1776691837586,43.64,75179.56,4.5,0.39492,0.00013,25.21686]
[1776691837679,43.64,75179.56,4.5,0.39492,0.00013,25.21686]
[1776691837722,43.64,75179.56,4.5,0.39492,0.00013,25.21686]
[1776691837894,43.64,75179.56,4.5,0.39492,0.00013,25.21686]
[1776691838397,43.64,75170.31,4.5,0.39368,0.00013,25.19192]
[1776691839403,43.64,75162.98,4.5,0.39269,0.00013,25.17197]
[1776691840732,43.64,75162.98,4.5,0.39269,0.00013,25.17197]
[1776691841180,43.64,75165.34,4.5,0.39301,0.00013,25.17843]
[1776691841696,43.64,75165.34,4.5,0.39301,0.00013,25.17843]
[1776691842426,43.64,75170.55,4.5,0.39372,0.00013,25.19266]
[1776691842444,43.64,75170.55,4.5,0.39372,0.00013,25.19266]
[1776691842654,43.64,75170.55,4.5,0.39372,0.00013,25.19266]
[1776691842774,43.64,75170.55,4.5,0.39372,0.00013,25.19266]
[1776691845946,43.64,75179.12,4.5,0.39488,0.00013,25.21599]
[1776691846464,43.64,75181.05,4.5,0.39515,0.00013,25.22123]
[1776691846467,43.64,75181.05,4.5,0.39515,0.00013,25.22123]
[1776691846767,43.64,75181.05,4.5,0.39515,0.00013,25.22123]
[1776691846803,43.65,75181.53,4.5,0.39521,0.00013,25.22257]
[1776691847460,43.65,75189.87,4.5,0.39634,0.00013,25.24489]
[1776691848094,43.65,75189.87,4.5,0.39634,0.00013,25.24489]
[1776691849841,43.65,75200.14,4.5,0.39773,0.00013,25.27211]
[1776691851420,43.65,75198.72,4.5,0.39754,0.00013,25.26842]
[1776691851493,43.65,75198.72,4.5,0.39754,0.00013,25.26842]
[1776691851621,43.65,75198.72,4.5,0.39754,0.00013,25.26842]
[1776691851655,43.65,75198.72,4.5,0.39754,0.00013,25.26842]
[1776691851678,43.65,75198.72,4.5,0.39754,0.00013,25.26842]
[1776691851877,43.65,75192.81,4.5,0.39675,0.00013,25.25285]
[1776691852144,43.65,75192.81,4.5,0.39675,0.00013,25.25285]
[1776691852151,43.65,75192.81,4.5,0.39675,0.00013,25.25285]
[1776691852889,43.65,75192.81,4.5,0.39675,0.00013,25.25285]
[1776691852990,43.65,75175.46,4.5,0.39441,0.00013,25.20651]
[1776691853886,43.65,75175.46,4.5,0.39441,0.00013,25.20651]
[1776691853944,43.65,75175.46,4.5,0.39441,0.00013,25.20651]
[1776691854132,43.65,75173.18,4.5,0.39411,0.00013,25.2004]
[1776691854583,43.65,75173.18,4.5,0.39411,0.00013,25.2004]
[1776691855296,43.65,75171.42,4.5,0.39387,0.00013,25.19568]
[1776691856103,43.65,75168.22,4.5,0.39344,0.00013,25.18705]
[1776691856317,43.65,75168.22,4.5,0.39344,0.00013,25.18705]
[1776691856563,43.65,75168.22,4.5,0.39344,0.00013,25.18705]
[1776691856719,43.65,75168.22,4.5,0.39344,0.00013,25.18705]
[1776691857042,43.65,75168.22,4.5,0.39344,0.00013,25.18705]
[1776691857047,43.65,75160.96,4.5,0.39247,0.00013,25.16726]
[1776691857095,43.65,75160.96,4.5,0.39247,0.00013,25.16726]
[1776691857491,43.65,75160.96,4.5,0.39247,0.00013,25.16726]
[1776691857834,43.66,75150.58,4.5,0.39108,0.00013,25.13872]
[1776691860773,43.66,75148.81,4.5,0.39084,0.00013,25.13391]
[1776691860800,43.66,75148.81,4.5,0.39084,0.00013,25.13391]
[1776691860844,43.66,75148.81,4.5,0.39084,0.00013,25.13391]
[1776691860919,43.66,75148.81,4.5,0.39084,0.00013,25.13391]
[1776691860984,43.66,75148.81,4.5,0.39084,0.00013,25.13391]
[1776691861024,43.66,75148.81,4.5,0.39084,0.00013,25.13391]
[1776691860989,43.66,75137.55,4.5,0.38933,0.00013,25.10257]
[1776691861130,43.66,75137.55,4.5,0.38933,0.00013,25.10257]
[1776691861165,43.66,75137.55,4.5,0.38933,0.00013,25.10257]
[1776691861290,43.66,75137.55,4.5,0.38933,0.00013,25.10257]
[1776691861449,43.66,75137.55,4.5,0.38933,0.00013,25.10257]
[1776691861605,43.66,75137.55,4.5,0.38933,0.00013,25.10257]
[1776691861657,43.66,75137.55,4.5,0.38933,0.00013,25.10257]
[1776691861936,43.66,75137.55,4.5,0.38933,0.00013,25.10257]
[1776691861989,43.66,75115.39,4.5,0.38636,0.00013,25.03976]
[1776691862166,43.66,75115.39,4.5,0.38636,0.00013,25.03976]
[1776691862305,43.66,75115.39,4.5,0.38636,0.00013,25.03976]
[1776691862312,43.66,75115.39,4.5,0.38636,0.00013,25.03976]
[1776691862583,43.66,75115.39,4.5,0.38636,0.00013,25.03976]
[1776691862611,43.66,75106.65,4.5,0.38519,0.00013,25.01464]
[1776691863571,43.66,75106.65,4.5,0.38519,0.00013,25.01464]
[1776691863656,43.66,75106.65,4.5,0.38519,0.00013,25.01464]
[1776691863852,43.66,75106.65,4.5,0.38519,0.00013,25.01464]
[1776691864179,43.66,75108.6,4.5,0.38546,0.00013,25.0203]
[1776691864972,43.66,75108.6,4.5,0.38546,0.00013,25.0203]
[1776691865081,43.66,75108.6,4.5,0.38546,0.00013,25.0203]
[1776691865059,43.66,75101.63,4.5,0.38452,0.00013,25.00017]
[1776691865539,43.66,75101.63,4.5,0.38452,0.00013,25.00017]
[1776691865698,43.66,75101.63,4.5,0.38452,0.00013,25.00017]
[1776691865747,43.66,75101.63,4.5,0.38452,0.00013,25.00017]
[1776691865767,43.66,75101.63,4.5,0.38452,0.00013,25.00017]
[1776691865832,43.66,75101.63,4.5,0.38452,0.00013,25.00017]
[1776691865974,43.66,75101.63,4.5,0.38452,0.00013,25.00017]
[1776691866073,43.66,75085.45,4.5,0.38236,0.00013,24.95289]
[1776691866206,43.66,75085.45,4.5,0.38236,0.00013,24.95289]
[1776691866232,43.66,75085.45,4.5,0.38236,0.00013,24.95289]
[1776691866277,43.66,75085.45,4.5,0.38236,0.00013,24.95289]
[1776691866403,43.66,75085.45,4.5,0.38236,0.00013,24.95289]
[1776691866705,43.66,75085.45,4.5,0.38236,0.00013,24.95289]
[1776691866746,43.66,75085.45,4.5,0.38236,0.00013,24.95289]
[1776691866979,43.66,75067.44,4.5,0.37997,0.00013,24.89949]
[1776691867415,43.66,75067.44,4.5,0.37997,0.00013,24.89949]
[1776691867932,43.66,75067.44,4.5,0.37997,0.00013,24.89949]
[1776691867944,43.66,75067.44,4.5,0.37997,0.00013,24.89949]
[1776691868381,43.66,75069.77,4.5,0.38028,0.00013,24.90648]
[1776691869066,43.66,75069.77,4.5,0.38028,0.00013,24.90648]
[1776691869115,43.66,75069.02,4.5,0.38018,0.00013,24.9043]
[1776691869249,43.66,75069.02,4.5,0.38018,0.00013,24.9043]
[1776691869518,43.66,75069.02,4.5,0.38018,0.00013,24.9043]
[1776691869699,43.66,75069.02,4.5,0.38018,0.00013,24.9043]
[1776691871411,43.67,75068.83,4.5,0.38016,0.00013,24.90385]
[1776691871459,43.67,75068.83,4.5,0.38016,0.00013,24.90385]
[1776691872077,43.67,75058.81,4.5,0.37883,0.00013,24.87379]
[1776691872181,43.67,75058.81,4.5,0.37883,0.00013,24.87379]
[1776691874530,43.67,75057.87,4.5,0.37871,0.00013,24.87101]
[1776691875146,43.67,75054.4,4.5,0.37825,0.00013,24.86055]
[1776691875542,43.67,75054.4,4.5,0.37825,0.00013,24.86055]
[1776691875571,43.67,75054.4,4.5,0.37825,0.00013,24.86055]
[1776691876043,43.67,75054.4,4.5,0.37825,0.00013,24.86055]
[1776691876092,43.67,75047.8,4.5,0.37737,0.00013,24.84052]
[1776691876306,43.67,75047.8,4.5,0.37737,0.00013,24.84052]
[1776691876370,43.67,75047.8,4.5,0.37737,0.00013,24.84052]
[1776691876681,43.67,75047.8,4.5,0.37737,0.00013,24.84052]
[1776691877285,43.67,75041.94,4.5,0.37659,0.00013,24.82257]
[1776691877298,43.67,75041.94,4.5,0.37659,0.00013,24.82257]
[1776691877436,43.67,75041.94,4.5,0.37659,0.00013,24.82257]
[1776691877861,43.67,75041.94,4.5,0.37659,0.00013,24.82257]
[1776691877871,43.67,75041.94,4.5,0.37659,0.00013,24.82257]
[1776691878099,43.67,75041.94,4.5,0.37659,0.00013,24.82257]
[1776691877955,43.67,75032.27,4.5,0.3753,0.00013,24.79277]
[1776691878149,43.67,75032.27,4.5,0.3753,0.00013,24.79277]
[1776691878352,43.67,75032.27,4.5,0.3753,0.00013,24.79277]
[1776691878759,43.67,75032.27,4.5,0.3753,0.00013,24.79277]
[1776691879021,43.67,75032.27,4.5,0.3753,0.00013,24.79277]
[1776691879049,43.67,75032.27,4.5,0.3753,0.00013,24.79277]
[1776691879083,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879165,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879316,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879346,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879378,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879404,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879658,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879685,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879788,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879808,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879809,43.67,75021.07,4.5,0.37381,0.00013,24.75797]
[1776691879852,43.67,74996.0,4.5,0.37049,0.00013,24.67887]
[1776691880289,43.67,74996.0,4.5,0.37049,0.00013,24.67887]
[1776691880465,43.67,74996.0,4.5,0.37049,0.00013,24.67887]
[1776691880547,43.67,74996.0,4.5,0.37049,0.00013,24.67887]
[1776691880813,43.67,74996.0,4.5,0.37049,0.00013,24.67887]
[1776691881070,43.67,74996.0,4.5,0.37049,0.00013,24.67887]
[1776691880850,43.67,74961.37,4.5,0.36591,0.00013,24.56688]
[1776691881378,43.67,74961.37,4.5,0.36591,0.00013,24.56688]
[1776691881422,43.67,74961.37,4.5,0.36591,0.00013,24.56688]
[1776691881884,43.67,74961.37,4.5,0.36591,0.00013,24.56688]
[1776691881993,43.68,74947.62,4.5,0.36413,0.00013,24.52217]
[1776691882145,43.68,74947.62,4.5,0.36413,0.00013,24.52217]
[1776691882730,43.68,74947.62,4.5,0.36413,0.00013,24.52217]
[1776691882742,43.68,74947.62,4.5,0.36413,0.00013,24.52217]
[1776691882749,43.68,74947.62,4.5,0.36413,0.00013,24.52217]
[1776691882759,43.68,74947.62,4.5,0.36413,0.00013,24.52217]
[1776691882851,43.68,74948.03,4.5,0.36419,0.00013,24.52373]
[1776691884077,43.68,74948.03,4.5,0.36419,0.00013,24.52373]
[1776691884137,43.68,74948.03,4.5,0.36419,0.00013,24.52373]
[1776691884224,43.68,74943.33,4.5,0.36358,0.00013,24.50818]
[1776691884366,43.68,74943.33,4.5,0.36358,0.00013,24.50818]
[1776691884396,43.68,74943.33,4.5,0.36358,0.00013,24.50818]
[1776691884574,43.68,74943.33,4.5,0.36358,0.00013,24.50818]
[1776691884775,43.68,74943.33,4.5,0.36358,0.00013,24.50818]
[1776691885061,43.68,74943.33,4.5,0.36358,0.00013,24.50818]
[1776691885108,43.68,74911.16,4.5,0.35935,0.00013,24.3998]
[1776691886004,43.68,74911.16,4.5,0.35935,0.00013,24.3998]
[1776691886014,43.68,74905.41,4.5,0.35859,0.00013,24.38018]
[1776691886154,43.68,74905.41,4.5,0.35859,0.00013,24.38018]
[1776691886346,43.68,74905.41,4.5,0.35859,0.00013,24.38018]
[1776691886519,43.68,74905.41,4.5,0.35859,0.00013,24.38018]
[1776691886657,43.68,74905.41,4.5,0.35859,0.00013,24.38018]
[1776691886807,43.68,74905.41,4.5,0.35859,0.00013,24.38018]
[1776691886950,43.68,74905.41,4.5,0.35859,0.00013,24.38018]
[1776691886983,43.68,74913.31,4.5,0.35963,0.00013,24.40718]
[1776691887182,43.68,74913.31,4.5,0.35963,0.00013,24.40718]
[1776691887364,43.68,74913.31,4.5,0.35963,0.00013,24.40718]
[1776691887649,43.68,74913.31,4.5,0.35963,0.00013,24.40718]
[1776691887784,43.68,74913.31,4.5,0.35963,0.00013,24.40718]
[1776691887840,43.68,74913.31,4.5,0.35963,0.00013,24.40718]
[1776691888013,43.68,74913.31,4.5,0.35963,0.00013,24.40718]
[1776691888157,43.68,74931.64,4.5,0.36204,0.00013,24.46914]
[1776691888529,43.68,74931.64,4.5,0.36204,0.00013,24.46914]
[1776691888672,43.68,74931.64,4.5,0.36204,0.00013,24.46914]
[1776691888754,43.68,74931.64,4.5,0.36204,0.00013,24.46914]
[1776691888812,43.68,74931.64,4.5,0.36204,0.00013,24.46914]
[1776691889072,43.68,74931.64,4.5,0.36204,0.00013,24.46914]
[1776691889158,43.68,74930.49,4.5,0.36189,0.00013,24.4654]
[1776691889290,43.68,74930.49,4.5,0.36189,0.00013,24.4654]
[1776691889313,43.68,74930.49,4.5,0.36189,0.00013,24.4654]
[1776691889665,43.68,74930.49,4.5,0.36189,0.00013,24.4654]
[1776691889743,43.68,74930.49,4.5,0.36189,0.00013,24.4654]
[1776691889961,43.68,74930.49,4.5,0.36189,0.00013,24.4654]
[1776691890170,43.68,74932.89,4.5,0.36221,0.00013,24.47343]
[1776691890274,43.68,74932.89,4.5,0.36221,0.00013,24.47343]
[1776691890301,43.68,74932.89,4.5,0.36221,0.00013,24.47343]
[1776691890335,43.68,74932.89,4.5,0.36221,0.00013,24.47343]
[1776691890665,43.68,74932.89,4.5,0.36221,0.00013,24.47343]
[1776691890724,43.68,74932.89,4.5,0.36221,0.00013,24.47343]
[1776691891173,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891226,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891283,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891428,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891511,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891579,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891601,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891697,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891792,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891937,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691892081,43.68,74934.72,4.5,0.36245,0.00013,24.47953]
[1776691891951,43.68,74920.82,4.5,0.3606,0.00013,24.42922]
[1776691892186,43.68,74920.82,4.5,0.3606,0.00013,24.42922]
[1776691892237,43.68,74920.82,4.5,0.3606,0.00013,24.42922]
[1776691892279,43.68,74920.82,4.5,0.3606,0.00013,24.42922]
[1776691892694,43.68,74920.82,4.5,0.3606,0.00013,24.42922]
[1776691892760,43.68,74920.82,4.5,0.3606,0.00013,24.42922]
[1776691892766,43.68,74920.82,4.5,0.3606,0.00013,24.42922]
[1776691892833,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893197,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893276,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893315,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893383,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893435,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893643,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893659,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893725,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893820,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893918,43.68,74918.42,4.5,0.36029,0.00013,24.42113]
[1776691893978,43.7,74935.57,4.5,0.36259,0.00013,24.48011]
[1776691894295,43.7,74935.57,4.5,0.36259,0.00013,24.48011]
[1776691894722,43.7,74935.57,4.5,0.36259,0.00013,24.48011]
[1776691894945,43.7,74935.57,4.5,0.36259,0.00013,24.48011]
[1776691895599,43.7,74931.67,4.5,0.36208,0.00013,24.46706]
[1776691896065,43.7,74931.67,4.5,0.36208,0.00013,24.46706]
[1776691896284,43.7,74932.59,4.5,0.3622,0.00013,24.47017]
[1776691896493,43.7,74932.59,4.5,0.3622,0.00013,24.47017]
[1776691897087,43.7,74932.59,4.5,0.3622,0.00013,24.47017]
[1776691897790,43.7,74935.47,4.5,0.36258,0.00013,24.47983]
[1776691897947,43.7,74935.47,4.5,0.36258,0.00013,24.47983]
[1776691897987,43.7,74943.92,4.5,0.36369,0.00013,24.508]
[1776691898465,43.7,74943.92,4.5,0.36369,0.00013,24.508]
[1776691898992,43.7,74943.92,4.5,0.36369,0.00013,24.508]
[1776691899009,43.7,74955.48,4.5,0.36522,0.00013,24.5464]
[1776691899331,43.7,74955.48,4.5,0.36522,0.00013,24.5464]
[1776691899563,43.7,74955.48,4.5,0.36522,0.00013,24.5464]
[1776691899621,43.7,74955.48,4.5,0.36522,0.00013,24.5464]
[1776691900568,43.7,74961.08,4.5,0.36597,0.00013,24.56494]
[1776691900792,43.7,74961.08,4.5,0.36597,0.00013,24.56494]
[1776691900846,43.7,74961.08,4.5,0.36597,0.00013,24.56494]
[1776691900879,43.7,74961.08,4.5,0.36597,0.00013,24.56494]
[1776691900942,43.7,74961.08,4.5,0.36597,0.00013,24.56494]
[1776691901041,43.7,74961.08,4.5,0.36597,0.00013,24.56494]
[1776691901107,43.7,74961.08,4.5,0.36597,0.00013,24.56494]
[1776691901094,43.72,74970.21,4.5,0.36723,0.00013,24.59603]
[1776691901649,43.72,74970.21,4.5,0.36723,0.00013,24.59603]
[1776691901745,43.72,74970.21,4.5,0.36723,0.00013,24.59603]
[1776691901857,43.72,74970.21,4.5,0.36723,0.00013,24.59603]
[1776691901860,43.72,74970.21,4.5,0.36723,0.00013,24.59603]
[1776691902136,43.72,74986.58,4.5,0.3694,0.00013,24.64899]
[1776691902156,43.72,74986.58,4.5,0.3694,0.00013,24.64899]
[1776691902941,43.72,74986.58,4.5,0.3694,0.00013,24.64899]
[1776691902963,43.72,74986.58,4.5,0.3694,0.00013,24.64899]
[1776691903043,43.72,74986.58,4.5,0.3694,0.00013,24.64899]
[1776691903110,43.72,74999.19,4.5,0.37106,0.00013,24.68921]
[1776691903429,43.72,74999.19,4.5,0.37106,0.00013,24.68921]
[1776691903457,43.72,74999.19,4.5,0.37106,0.00013,24.68921]
[1776691903562,43.72,74999.19,4.5,0.37106,0.00013,24.68921]
[1776691903593,43.72,74999.19,4.5,0.37106,0.00013,24.68921]
[1776691903920,43.72,75003.85,4.5,0.37169,0.00013,24.70408]
[1776691904254,43.72,75003.85,4.5,0.37169,0.00013,24.70408]
[1776691904988,43.72,75003.85,4.5,0.37169,0.00013,24.70408]
[1776691905079,43.72,75003.85,4.5,0.37169,0.00013,24.70408]
[1776691905361,43.72,75004.4,4.5,0.37176,0.00013,24.70585]
[1776691905381,43.72,75004.4,4.5,0.37176,0.00013,24.70585]
[1776691905548,43.72,75004.4,4.5,0.37176,0.00013,24.70585]
[1776691905656,43.72,75004.4,4.5,0.37176,0.00013,24.70585]
[1776691905796,43.72,75004.4,4.5,0.37176,0.00013,24.70585]
[1776691905843,43.72,75004.4,4.5,0.37176,0.00013,24.70585]
[1776691906022,43.72,75004.4,4.5,0.37176,0.00013,24.70585]
[1776691906108,43.72,75004.4,4.5,0.37176,0.00013,24.70585]
[1776691906085,43.72,75012.33,4.5,0.37281,0.00013,24.73085]
[1776691906188,43.72,75012.33,4.5,0.37281,0.00013,24.73085]
[1776691906206,43.72,75012.33,4.5,0.37281,0.00013,24.73085]
[1776691906377,43.72,75012.33,4.5,0.37281,0.00013,24.73085]
[1776691906497,43.72,75012.33,4.5,0.37281,0.00013,24.73085]
[1776691906518,43.72,75012.33,4.5,0.37281,0.00013,24.73085]
[1776691906941,43.72,75020.79,4.5,0.37393,0.00013,24.75732]
[1776691907212,43.72,75020.79,4.5,0.37393,0.00013,24.75732]
[1776691907813,43.72,75020.79,4.5,0.37393,0.00013,24.75732]
[1776691907948,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691908294,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691908405,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691908515,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691908561,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691908589,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691908591,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691908793,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691908935,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691908970,43.72,75019.51,4.5,0.37377,0.00013,24.7534]
[1776691909004,43.72,75008.59,4.5,0.37232,0.00013,24.71918]
[1776691909427,43.72,75008.59,4.5,0.37232,0.00013,24.71918]
[1776691909482,43.72,75008.59,4.5,0.37232,0.00013,24.71918]
[1776691909568,43.72,75008.59,4.5,0.37232,0.00013,24.71918]
[1776691909862,43.72,75008.59,4.5,0.37232,0.00013,24.71918]
[1776691909879,43.72,75008.59,4.5,0.37232,0.00013,24.71918]
[1776691910005,43.72,75008.59,4.5,0.37232,0.00013,24.71918]
[1776691910071,43.72,75008.59,4.5,0.37232,0.00013,24.71918]
[1776691910072,43.72,74999.59,4.5,0.37113,0.00013,24.69076]
[1776691910345,43.72,74999.59,4.5,0.37113,0.00013,24.69076]
[1776691910502,43.72,74999.59,4.5,0.37113,0.00013,24.69076]
[1776691910551,43.72,74999.59,4.5,0.37113,0.00013,24.69076]
[1776691911046,43.72,74999.59,4.5,0.37113,0.00013,24.69076]
[1776691911135,43.72,74999.59,4.5,0.37113,0.00013,24.69076]
[1776691911143,43.73,74988.17,4.5,0.36962,0.00013,24.65441]
[1776691911172,43.73,74988.17,4.5,0.36962,0.00013,24.65441]
[1776691911295,43.73,74988.17,4.5,0.36962,0.00013,24.65441]
[1776691911983,43.73,74978.01,4.5,0.36828,0.00013,24.62181]
[1776691913174,43.73,74977.25,4.5,0.36819,0.00013,24.61944]
[1776691913199,43.73,74977.25,4.5,0.36819,0.00013,24.61944]
[1776691913493,43.73,74977.25,4.5,0.36819,0.00013,24.61944]
[1776691913701,43.73,74977.25,4.5,0.36819,0.00013,24.61944]
[1776691913791,43.73,74977.25,4.5,0.36819,0.00013,24.61944]
[1776691913929,43.73,74977.25,4.5,0.36819,0.00013,24.61944]
[1776691914071,43.73,74977.25,4.5,0.36819,0.00013,24.61944]
[1776691914241,43.73,74972.89,4.5,0.36762,0.00013,24.60542]
[1776691914410,43.73,74972.89,4.5,0.36762,0.00013,24.60542]
[1776691914414,43.73,74972.89,4.5,0.36762,0.00013,24.60542]
[1776691914542,43.73,74972.89,4.5,0.36762,0.00013,24.60542]
[1776691914796,43.73,74972.89,4.5,0.36762,0.00013,24.60542]
[1776691915092,43.73,74972.89,4.5,0.36762,0.00013,24.60542]
[1776691916307,43.73,74979.15,4.5,0.36845,0.00013,24.62585]
[1776691916363,43.73,74979.15,4.5,0.36845,0.00013,24.62585]
[1776691916429,43.73,74979.15,4.5,0.36845,0.00013,24.62585]
[1776691916599,43.73,74979.15,4.5,0.36845,0.00013,24.62585]
[1776691916902,43.73,74979.15,4.5,0.36845,0.00013,24.62585]
[1776691917023,43.73,74969.44,4.5,0.36717,0.00013,24.59449]
[1776691917441,43.73,74969.44,4.5,0.36717,0.00013,24.59449]
[1776691917594,43.73,74969.44,4.5,0.36717,0.00013,24.59449]
[1776691917910,43.73,74969.44,4.5,0.36717,0.00013,24.59449]
[1776691918373,43.73,74972.05,4.5,0.36752,0.00013,24.60307]
[1776691918467,43.73,74972.05,4.5,0.36752,0.00013,24.60307]
[1776691919208,43.74,74972.94,4.5,0.36764,0.00013,24.60605]
[1776691919888,43.74,74972.94,4.5,0.36764,0.00013,24.60605]
[1776691920471,43.74,74970.77,4.5,0.36736,0.00013,24.59911]
[1776691921527,43.74,74974.09,4.5,0.3678,0.00013,24.60997]
[1776691921676,43.74,74974.09,4.5,0.3678,0.00013,24.60997]
[1776691922004,43.74,74974.09,4.5,0.3678,0.00013,24.60997]
[1776691922058,43.74,74981.35,4.5,0.36877,0.00013,24.63349]
[1776691922297,43.74,74981.35,4.5,0.36877,0.00013,24.63349]
[1776691922395,43.74,74981.35,4.5,0.36877,0.00013,24.63349]
[1776691922519,43.74,74981.35,4.5,0.36877,0.00013,24.63349]
[1776691922533,43.74,74981.35,4.5,0.36877,0.00013,24.63349]
[1776691922648,43.74,74981.35,4.5,0.36877,0.00013,24.63349]
[1776691922825,43.74,74981.35,4.5,0.36877,0.00013,24.63349]
[1776691922871,43.74,74981.35,4.5,0.36877,0.00013,24.63349]
[1776691922932,43.74,74981.35,4.5,0.36877,0.00013,24.63349]
[1776691923071,43.74,75004.11,4.5,0.37177,0.00013,24.70605]
[1776691923565,43.74,75004.11,4.5,0.37177,0.00013,24.70605]
[1776691924079,43.74,75019.89,4.5,0.37387,0.00013,24.75565]
[1776691924254,43.74,75019.89,4.5,0.37387,0.00013,24.75565]
[1776691924383,43.74,75019.89,4.5,0.37387,0.00013,24.75565]
[1776691924815,43.74,75019.89,4.5,0.37387,0.00013,24.75565]
[1776691925049,43.74,75019.89,4.5,0.37387,0.00013,24.75565]
[1776691925165,43.74,75019.89,4.5,0.37387,0.00013,24.75565]
[1776691925086,43.74,75031.83,4.5,0.37545,0.00013,24.79267]
[1776691925486,43.74,75031.83,4.5,0.37545,0.00013,24.79267]
[1776691925775,43.74,75031.83,4.5,0.37545,0.00013,24.79267]
[1776691925797,43.74,75031.83,4.5,0.37545,0.00013,24.79267]
[1776691926093,43.74,75041.2,4.5,0.3767,0.00013,24.82141]
[1776691926758,43.74,75041.2,4.5,0.3767,0.00013,24.82141]
[1776691926814,43.74,75041.2,4.5,0.3767,0.00013,24.82141]
[1776691926886,43.74,75041.2,4.5,0.3767,0.00013,24.82141]
[1776691927082,43.74,75041.2,4.5,0.3767,0.00013,24.82141]
[1776691927113,43.74,75041.2,4.5,0.3767,0.00013,24.82141]
[1776691927831,43.74,75039.16,4.5,0.37642,0.00013,24.81512]
[1776691927911,43.74,75039.16,4.5,0.37642,0.00013,24.81512]
[1776691928070,43.74,75039.16,4.5,0.37642,0.00013,24.81512]
[1776691928119,43.74,75039.16,4.5,0.37642,0.00013,24.81512]
[1776691928189,43.74,75039.16,4.5,0.37642,0.00013,24.81512]
[1776691928132,43.74,75050.62,4.5,0.37794,0.00013,24.85001]
[1776691928356,43.74,75050.62,4.5,0.37794,0.00013,24.85001]
[1776691928389,43.74,75050.62,4.5,0.37794,0.00013,24.85001]
[1776691928450,43.74,75050.62,4.5,0.37794,0.00013,24.85001]
[1776691928495,43.74,75050.62,4.5,0.37794,0.00013,24.85001]
[1776691929732,43.74,75053.13,4.5,0.37827,0.00013,24.85755]
[1776691929794,43.74,75053.13,4.5,0.37827,0.00013,24.85755]
[1776691929909,43.74,75053.13,4.5,0.37827,0.00013,24.85755]
[1776691929991,43.74,75053.13,4.5,0.37827,0.00013,24.85755]
[1776691930003,43.74,75053.13,4.5,0.37827,0.00013,24.85755]
[1776691930068,43.74,75053.13,4.5,0.37827,0.00013,24.85755]
[1776691930095,43.74,75053.13,4.5,0.37827,0.00013,24.85755]
[1776691930103,43.74,75053.13,4.5,0.37827,0.00013,24.85755]
[1776691930161,43.74,75053.13,4.5,0.37827,0.00013,24.85755]
[1776691930359,43.74,75055.35,4.5,0.37856,0.00013,24.86419]
[1776691931596,43.74,75049.84,4.5,0.37783,0.00013,24.84744]
[1776691931631,43.74,75049.84,4.5,0.37783,0.00013,24.84744]
[1776691931687,43.74,75049.84,4.5,0.37783,0.00013,24.84744]
[1776691931803,43.74,75049.84,4.5,0.37783,0.00013,24.84744]
[1776691931944,43.74,75049.84,4.5,0.37783,0.00013,24.84744]
[1776691932143,43.73,75065.45,4.5,0.3799,0.00013,24.89443]
[1776691932240,43.73,75065.45,4.5,0.3799,0.00013,24.89443]
[1776691932279,43.73,75065.45,4.5,0.3799,0.00013,24.89443]
[1776691932294,43.73,75065.45,4.5,0.3799,0.00013,24.89443]
[1776691932770,43.73,75065.45,4.5,0.3799,0.00013,24.89443]
[1776691932821,43.73,75065.45,4.5,0.3799,0.00013,24.89443]
[1776691933154,43.74,75076.78,4.5,0.38141,0.00013,24.92821]
[1776691933316,43.74,75076.78,4.5,0.38141,0.00013,24.92821]
[1776691933374,43.74,75076.78,4.5,0.38141,0.00013,24.92821]
[1776691933518,43.74,75076.78,4.5,0.38141,0.00013,24.92821]
[1776691933681,43.74,75076.78,4.5,0.38141,0.00013,24.92821]
[1776691933717,43.74,75076.78,4.5,0.38141,0.00013,24.92821]
[1776691934071,43.74,75076.78,4.5,0.38141,0.00013,24.92821]
[1776691934160,43.74,75094.89,4.5,0.38383,0.00013,24.98148]
[1776691934786,43.74,75094.89,4.5,0.38383,0.00013,24.98148]
[1776691934792,43.74,75094.89,4.5,0.38383,0.00013,24.98148]
[1776691935312,43.74,75095.0,4.5,0.38385,0.00013,24.98184]
[1776691936530,43.74,75088.96,4.5,0.38305,0.00013,24.96424]
[1776691936793,43.74,75088.96,4.5,0.38305,0.00013,24.96424]
[1776691937050,43.74,75088.96,4.5,0.38305,0.00013,24.96424]
[1776691937764,43.74,75095.43,4.5,0.38391,0.00013,24.98318]
[1776691938188,43.74,75102.41,4.5,0.38485,0.00013,25.00346]
[1776691939114,43.74,75102.41,4.5,0.38485,0.00013,25.00346]
[1776691939430,43.74,75102.26,4.5,0.38483,0.00013,25.00305]
[1776691941350,43.74,75101.96,4.5,0.38479,0.00013,25.00221]
[1776691941609,43.74,75101.96,4.5,0.38479,0.00013,25.00221]
[1776691941621,43.74,75101.96,4.5,0.38479,0.00013,25.00221]
[1776691942138,43.74,75101.96,4.5,0.38479,0.00013,25.00221]
[1776691942164,43.74,75101.96,4.5,0.38479,0.00013,25.00221]
[1776691942169,43.74,75101.96,4.5,0.38479,0.00013,25.00221]
[1776691942268,43.74,75104.75,4.5,0.38516,0.00013,25.01031]
[1776691942292,43.74,75104.75,4.5,0.38516,0.00013,25.01031]
[1776691942447,43.74,75104.75,4.5,0.38516,0.00013,25.01031]
[1776691942535,43.74,75104.75,4.5,0.38516,0.00013,25.01031]
[1776691942584,43.74,75104.75,4.5,0.38516,0.00013,25.01031]
[1776691942701,43.74,75104.75,4.5,0.38516,0.00013,25.01031]
[1776691942760,43.74,75104.75,4.5,0.38516,0.00013,25.01031]
[1776691943175,43.74,75124.88,4.5,0.38785,0.00013,25.06781]
[1776691943276,43.74,75124.88,4.5,0.38785,0.00013,25.06781]
[1776691943449,43.74,75124.88,4.5,0.38785,0.00013,25.06781]
[1776691943657,43.74,75124.88,4.5,0.38785,0.00013,25.06781]
[1776691943866,43.74,75124.88,4.5,0.38785,0.00013,25.06781]
[1776691943880,43.74,75124.88,4.5,0.38785,0.00013,25.06781]
[1776691944029,43.74,75124.88,4.5,0.38785,0.00013,25.06781]
[1776691944057,43.74,75153.84,4.5,0.39173,0.00013,25.14851]
[1776691944258,43.74,75153.84,4.5,0.39173,0.00013,25.14851]
[1776691944264,43.74,75153.84,4.5,0.39173,0.00013,25.14851]
[1776691945381,43.74,75157.58,4.5,0.39223,0.00013,25.15877]
[1776691950001,43.74,75165.84,4.5,0.39334,0.00013,25.18125]
[1776691950092,43.74,75168.26,4.5,0.39366,0.00013,25.18779]
[1776691950397,43.74,75168.26,4.5,0.39366,0.00013,25.18779]
[1776691950720,43.74,75168.26,4.5,0.39366,0.00013,25.18779]
[1776691951470,43.74,75172.46,4.5,0.39423,0.00013,25.19914]
[1776691951721,43.74,75172.46,4.5,0.39423,0.00013,25.19914]
[1776691952038,43.74,75172.46,4.5,0.39423,0.00013,25.19914]
[1776691952191,43.74,75172.46,4.5,0.39423,0.00013,25.19914]
[1776691952140,43.74,75175.23,4.5,0.39459,0.00013,25.20328]
[1776691952335,43.74,75175.23,4.5,0.39459,0.00013,25.20328]
[1776691952389,43.74,75175.23,4.5,0.39459,0.00013,25.20328]
[1776691952690,43.74,75175.23,4.5,0.39459,0.00013,25.20328]
[1776691953068,43.74,75167.6,4.5,0.39356,0.00013,25.18262]
[1776691953486,43.74,75167.6,4.5,0.39356,0.00013,25.18262]
[1776691953861,43.74,75167.6,4.5,0.39356,0.00013,25.18262]
[1776691953885,43.74,75158.18,4.5,0.39229,0.00013,25.1569]
[1776691954841,43.74,75158.18,4.5,0.39229,0.00013,25.1569]
[1776691954852,43.74,75158.18,4.5,0.39229,0.00013,25.1569]
[1776691955642,43.74,75155.29,4.5,0.39191,0.00013,25.14897]
[1776691955678,43.74,75155.29,4.5,0.39191,0.00013,25.14897]
[1776691955786,43.74,75155.29,4.5,0.39191,0.00013,25.14897]
[1776691957120,43.74,75156.5,4.5,0.39207,0.00013,25.15229]
[1776691957201,43.74,75164.2,4.5,0.3931,0.00013,25.17333]
[1776691957544,43.74,75164.2,4.5,0.3931,0.00013,25.17333]
[1776691957558,43.74,75164.2,4.5,0.3931,0.00013,25.17333]
[1776691957700,43.74,75164.2,4.5,0.3931,0.00013,25.17333]
[1776691957802,43.74,75170.87,4.5,0.394,0.00013,25.19141]
[1776691958554,43.74,75170.87,4.5,0.394,0.00013,25.19141]
[1776691959335,43.74,75168.57,4.5,0.39369,0.00013,25.18518]
[1776691959930,43.74,75168.57,4.5,0.39369,0.00013,25.18518]
[1776691960190,43.74,75168.57,4.5,0.39369,0.00013,25.18518]
[1776691960207,43.74,75168.57,4.5,0.39369,0.00013,25.18518]
[1776691960283,43.74,75164.84,4.5,0.39319,0.00013,25.17507]
[1776691960383,43.74,75164.84,4.5,0.39319,0.00013,25.17507]
[1776691960543,43.74,75164.84,4.5,0.39319,0.00013,25.17507]
[1776691960628,43.74,75164.84,4.5,0.39319,0.00013,25.17507]
[1776691960953,43.74,75164.84,4.5,0.39319,0.00013,25.17507]
[1776691960987,43.74,75164.84,4.5,0.39319,0.00013,25.17507]
[1776691961105,43.74,75164.84,4.5,0.39319,0.00013,25.17507]
[1776691961179,43.74,75154.6,4.5,0.39181,0.00013,25.14704]
[1776691961297,43.74,75154.6,4.5,0.39181,0.00013,25.14704]
[1776691961321,43.74,75154.6,4.5,0.39181,0.00013,25.14704]
[1776691961628,43.74,75154.6,4.5,0.39181,0.00013,25.14704]
[1776691961724,43.74,75154.6,4.5,0.39181,0.00013,25.14704]
[1776691961909,43.74,75154.6,4.5,0.39181,0.00013,25.14704]
[1776691961992,43.74,75137.35,4.5,0.3895,0.00013,25.09922]
[1776691963698,43.74,75131.58,4.5,0.38872,0.00013,25.08304]
[1776691964217,43.74,75131.58,4.5,0.38872,0.00013,25.08304]
[1776691964316,43.74,75129.08,4.5,0.38839,0.00013,25.07599]
[1776691965437,43.74,75129.14,4.5,0.3884,0.00013,25.07615]
[1776691965490,43.74,75129.14,4.5,0.3884,0.00013,25.07615]
[1776691965513,43.74,75129.14,4.5,0.3884,0.00013,25.07615]
[1776691966061,43.74,75129.14,4.5,0.3884,0.00013,25.07615]
[1776691966391,43.74,75138.48,4.5,0.38965,0.00013,25.10232]
[1776691967342,43.74,75138.48,4.5,0.38965,0.00013,25.10232]
[1776691967394,43.74,75138.48,4.5,0.38965,0.00013,25.10232]
[1776691968602,43.74,75135.53,4.5,0.38925,0.00013,25.09405]
[1776691968604,43.74,75135.53,4.5,0.38925,0.00013,25.09405]
[1776691968706,43.74,75135.53,4.5,0.38925,0.00013,25.09405]
[1776691969078,43.74,75135.53,4.5,0.38925,0.00013,25.09405]
[1776691969949,43.73,75133.26,4.5,0.38894,0.00013,25.08764]
[1776691969967,43.73,75133.26,4.5,0.38894,0.00013,25.08764]
[1776691969988,43.73,75133.26,4.5,0.38894,0.00013,25.08764]
[1776691969993,43.73,75133.26,4.5,0.38894,0.00013,25.08764]
[1776691970052,43.73,75133.26,4.5,0.38894,0.00013,25.08764]
[1776691970077,43.73,75141.95,4.5,0.39011,0.00013,25.1119]
[1776691970506,43.73,75141.95,4.5,0.39011,0.00013,25.1119]
[1776691970604,43.73,75153.2,4.5,0.39161,0.00013,25.14302]
[1776691971700,43.73,75153.2,4.5,0.39161,0.00013,25.14302]
[1776691971705,43.73,75160.65,4.5,0.39262,0.00013,25.16347]
[1776691973840,43.73,75156.77,4.5,0.3921,0.00013,25.15287]
[1776691973863,43.73,75156.77,4.5,0.3921,0.00013,25.15287]
[1776691973976,43.73,75156.77,4.5,0.3921,0.00013,25.15287]
[1776691974824,43.73,75155.41,4.5,0.39191,0.00013,25.14911]
[1776691974925,43.73,75163.18,4.5,0.39296,0.00013,25.17037]
[1776691975284,43.73,75163.18,4.5,0.39296,0.00013,25.17037]
[1776691975533,43.73,75163.18,4.5,0.39296,0.00013,25.17037]
[1776691976739,43.73,75168.85,4.5,0.39372,0.00013,25.18576]
[1776691977028,43.73,75168.85,4.5,0.39372,0.00013,25.18576]
[1776691978121,43.73,75173.65,4.5,0.39436,0.00013,25.19872]
[1776691978240,43.73,75173.65,4.5,0.39436,0.00013,25.19872]
[1776691978257,43.73,75173.65,4.5,0.39436,0.00013,25.19872]
[1776691978260,43.73,75173.65,4.5,0.39436,0.00013,25.19872]
[1776691978773,43.73,75167.12,4.5,0.39348,0.00013,25.18108]
[1776691979261,43.73,75167.12,4.5,0.39348,0.00013,25.18108]
[1776691978865,43.73,75157.33,4.5,0.39217,0.00013,25.15439]
[1776691979536,43.73,75157.33,4.5,0.39217,0.00013,25.15439]
[1776691980067,43.73,75157.33,4.5,0.39217,0.00013,25.15439]
[1776691980126,43.73,75151.62,4.5,0.3914,0.00013,25.13866]
[1776691980745,43.73,75160.71,4.5,0.39262,0.00013,25.16359]
[1776691981874,43.73,75160.71,4.5,0.39262,0.00013,25.16359]
[1776691982403,43.73,75164.33,4.5,0.3931,0.00013,25.1734]
[1776691982441,43.73,75164.33,4.5,0.3931,0.00013,25.1734]
[1776691982779,43.73,75164.33,4.5,0.3931,0.00013,25.1734]
[1776691982972,43.73,75164.33,4.5,0.3931,0.00013,25.1734]
[1776691983054,43.73,75164.33,4.5,0.3931,0.00013,25.1734]
[1776691983121,43.73,75164.33,4.5,0.3931,0.00013,25.1734]
[1776691983126,43.73,75164.33,4.5,0.3931,0.00013,25.1734]
[1776691983234,43.73,75158.64,4.5,0.39234,0.00013,25.15787]
[1776691983469,43.73,75158.64,4.5,0.39234,0.00013,25.15787]
[1776691983566,43.73,75158.64,4.5,0.39234,0.00013,25.15787]
[1776691983717,43.73,75158.64,4.5,0.39234,0.00013,25.15787]
[1776691983749,43.73,75158.64,4.5,0.39234,0.00013,25.15787]
[1776691984257,43.73,75141.28,4.5,0.39001,0.00013,25.1099]
[1776691984480,43.73,75141.28,4.5,0.39001,0.00013,25.1099]
[1776691985826,43.73,75136.7,4.5,0.38939,0.00013,25.09712]
[1776691986003,43.73,75136.7,4.5,0.38939,0.00013,25.09712]
[1776691986038,43.73,75136.7,4.5,0.38939,0.00013,25.09712]
[1776691986061,43.73,75136.7,4.5,0.38939,0.00013,25.09712]
[1776691986127,43.73,75137.95,4.5,0.38956,0.00013,25.10055]
[1776691986289,43.73,75137.95,4.5,0.38956,0.00013,25.10055]
[1776691987177,43.73,75137.95,4.5,0.38956,0.00013,25.10055]
[1776691987296,43.73,75136.26,4.5,0.38933,0.00013,25.0958]
[1776691987441,43.73,75136.26,4.5,0.38933,0.00013,25.0958]
[1776691987726,43.73,75136.26,4.5,0.38933,0.00013,25.0958]
[1776691988271,43.73,75113.89,4.5,0.38633,0.00013,25.03247]
[1776691988622,43.73,75107.85,4.5,0.38553,0.00013,25.01515]
[1776691992266,43.73,75112.54,4.5,0.38616,0.00013,25.02866]
[1776691991821,43.73,75119.83,4.5,0.38713,0.00013,25.04949]
[1776691992333,43.73,75119.83,4.5,0.38713,0.00013,25.04949]
[1776691992462,43.73,75119.83,4.5,0.38713,0.00013,25.04949]
[1776691992469,43.73,75119.83,4.5,0.38713,0.00013,25.04949]
[1776691992577,43.73,75119.83,4.5,0.38713,0.00013,25.04949]
[1776691992753,43.73,75119.83,4.5,0.38713,0.00013,25.04949]
[1776691992852,43.73,75119.83,4.5,0.38713,0.00013,25.04949]
[1776691993122,43.73,75119.83,4.5,0.38713,0.00013,25.04949]
[1776691993207,43.73,75142.28,4.5,0.39014,0.00013,25.11265]
[1776691993762,43.73,75142.28,4.5,0.39014,0.00013,25.11265]
[1776691993850,43.73,75142.28,4.5,0.39014,0.00013,25.11265]
[1776691993867,43.73,75142.28,4.5,0.39014,0.00013,25.11265]
[1776691993917,43.73,75149.83,4.5,0.39115,0.00013,25.13355]
[1776691994370,43.73,75149.83,4.5,0.39115,0.00013,25.13355]
[1776691994374,43.73,75149.83,4.5,0.39115,0.00013,25.13355]
[1776691995236,43.73,75149.83,4.5,0.39115,0.00013,25.13355]
[1776691995055,43.73,75154.82,4.5,0.39182,0.00013,25.14726]
[1776691996056,43.73,75154.82,4.5,0.39182,0.00013,25.14726]
[1776691996288,43.73,75154.82,4.5,0.39182,0.00013,25.14726]
[1776691996294,43.73,75160.58,4.5,0.39259,0.00013,25.163]
[1776691996556,43.73,75160.58,4.5,0.39259,0.00013,25.163]
[1776691997226,43.73,75160.58,4.5,0.39259,0.00013,25.163]
[1776691997371,43.73,75159.55,4.5,0.39245,0.00013,25.16013]
[1776691997836,43.73,75159.55,4.5,0.39245,0.00013,25.16013]
[1776692000802,43.72,75156.24,4.5,0.392,0.00013,25.15092]
[1776692001084,43.72,75156.24,4.5,0.392,0.00013,25.15092]
[1776692001177,43.72,75157.29,4.5,0.39214,0.00013,25.15375]
[1776692003037,43.72,75159.12,4.5,0.39238,0.00013,25.15873]
[1776692003472,43.72,75162.13,4.5,0.39278,0.00013,25.16692]
[1776692005166,43.72,75174.93,4.5,0.3945,0.00013,25.20154]
[1776692006741,43.72,75177.78,4.5,0.39488,0.00013,25.20917]
[1776692006774,43.72,75177.78,4.5,0.39488,0.00013,25.20917]
[1776692006831,43.72,75177.78,4.5,0.39488,0.00013,25.20917]
[1776692006837,43.72,75177.78,4.5,0.39488,0.00013,25.20917]
[1776692007696,43.72,75178.52,4.5,0.39498,0.00013,25.21113]
[1776692007766,43.72,75186.08,4.5,0.39599,0.00013,25.23129]
[1776692008512,43.72,75186.08,4.5,0.39599,0.00013,25.23129]
[1776692008954,43.72,75186.08,4.5,0.39599,0.00013,25.23129]
[1776692008977,43.72,75186.08,4.5,0.39599,0.00013,25.23129]
[1776692009484,43.72,75189.6,4.5,0.39647,0.00013,25.2406]
[1776692009589,43.72,75189.6,4.5,0.39647,0.00013,25.2406]
[1776692009676,43.72,75189.6,4.5,0.39647,0.00013,25.2406]
[1776692009928,43.72,75189.6,4.5,0.39647,0.00013,25.2406]
[1776692010276,43.72,75189.6,4.5,0.39647,0.00013,25.2406]
[1776692010295,43.72,75189.6,4.5,0.39647,0.00013,25.2406]
[1776692010254,43.72,75196.13,4.5,0.39734,0.00013,25.2578]
[1776692010601,43.72,75196.13,4.5,0.39734,0.00013,25.2578]
[1776692010788,43.72,75196.13,4.5,0.39734,0.00013,25.2578]
[1776692010854,43.72,75196.13,4.5,0.39734,0.00013,25.2578]
[1776692010963,43.72,75211.12,4.5,0.39936,0.00013,25.29693]
[1776692011336,43.72,75211.12,4.5,0.39936,0.00013,25.29693]
[1776692011392,43.72,75211.12,4.5,0.39936,0.00013,25.29693]
[1776692011517,43.72,75211.12,4.5,0.39936,0.00013,25.29693]
[1776692011867,43.72,75211.12,4.5,0.39936,0.00013,25.29693]
[1776692011876,43.72,75215.89,4.5,0.4,0.00013,25.3059]
[1776692012797,43.72,75215.89,4.5,0.4,0.00013,25.3059]
[1776692012917,43.72,75215.89,4.5,0.4,0.00013,25.3059]
[1776692013082,43.72,75215.89,4.5,0.4,0.00013,25.3059]
[1776692015019,43.72,75212.73,4.5,0.39957,0.00013,25.29777]
[1776692015477,43.72,75213.28,4.5,0.39965,0.00013,25.2992]
[1776692016310,43.72,75213.28,4.5,0.39965,0.00013,25.2992]
[1776692016397,43.72,75218.29,4.5,0.40032,0.00013,25.31212]
[1776692016707,43.72,75218.29,4.5,0.40032,0.00013,25.31212]
[1776692017547,43.72,75214.33,4.5,0.39979,0.00013,25.30194]
[1776692017601,43.72,75214.33,4.5,0.39979,0.00013,25.30194]
[1776692017716,43.72,75214.33,4.5,0.39979,0.00013,25.30194]
[1776692017744,43.72,75214.33,4.5,0.39979,0.00013,25.30194]
[1776692017772,43.72,75214.33,4.5,0.39979,0.00013,25.30194]
[1776692017926,43.72,75214.33,4.5,0.39979,0.00013,25.30194]
[1776692018028,43.72,75214.33,4.5,0.39979,0.00013,25.30194]
[1776692018330,43.72,75202.81,4.5,0.39824,0.00013,25.27205]
[1776692018401,43.72,75202.81,4.5,0.39824,0.00013,25.27205]
[1776692018432,43.72,75202.81,4.5,0.39824,0.00013,25.27205]
[1776692018443,43.72,75202.81,4.5,0.39824,0.00013,25.27205]
[1776692019289,43.72,75202.81,4.5,0.39824,0.00013,25.27205]
[1776692019292,43.72,75202.81,4.5,0.39824,0.00013,25.27205]
[1776692019573,43.72,75203.05,4.5,0.39827,0.00013,25.27271]
[1776692022856,43.72,75207.95,4.5,0.39894,0.00013,25.28555]
[1776692022892,43.72,75207.95,4.5,0.39894,0.00013,25.28555]
[1776692022903,43.72,75207.95,4.5,0.39894,0.00013,25.28555]
[1776692023556,43.72,75204.53,4.5,0.39848,0.00013,25.27667]
[1776692024538,43.72,75204.14,4.5,0.39842,0.00013,25.27568]
[1776692024903,43.73,75211.78,4.5,0.39946,0.00013,25.29555]
[1776692026321,43.73,75211.78,4.5,0.39946,0.00013,25.29555]
[1776692025910,43.73,75205.11,4.5,0.39856,0.00013,25.27825]
[1776692026508,43.73,75205.11,4.5,0.39856,0.00013,25.27825]
[1776692026918,43.73,75202.35,4.5,0.39819,0.00013,25.27107]
[1776692028098,43.73,75202.35,4.5,0.39819,0.00013,25.27107]
[1776692028173,43.73,75202.35,4.5,0.39819,0.00013,25.27107]
[1776692028265,43.73,75201.34,4.5,0.39805,0.00013,25.26845]
[1776692029938,43.73,75208.79,4.5,0.39906,0.00013,25.28792]
[1776692031565,43.73,75207.94,4.5,0.39895,0.00013,25.28573]
[1776692031615,43.73,75207.94,4.5,0.39895,0.00013,25.28573]
[1776692031740,43.73,75207.94,4.5,0.39895,0.00013,25.28573]
[1776692032027,43.73,75207.94,4.5,0.39895,0.00013,25.28573]
[1776692033966,43.73,75215.77,4.5,0.40001,0.00013,25.30604]
[1776692034394,43.73,75215.77,4.5,0.40001,0.00013,25.30604]
[1776692034816,43.73,75215.77,4.5,0.40001,0.00013,25.30604]
[1776692035126,43.73,75215.77,4.5,0.40001,0.00013,25.30604]
[1776692036976,43.73,75223.07,4.5,0.40099,0.00013,25.32477]
[1776692037212,43.73,75223.07,4.5,0.40099,0.00013,25.32477]
[1776692037312,43.73,75223.07,4.5,0.40099,0.00013,25.32477]
[1776692037577,43.73,75226.84,4.5,0.4015,0.00013,25.33438]
[1776692038071,43.73,75226.84,4.5,0.4015,0.00013,25.33438]
[1776692038113,43.73,75226.84,4.5,0.4015,0.00013,25.33438]
[1776692038260,43.73,75226.84,4.5,0.4015,0.00013,25.33438]
[1776692040692,43.73,75235.47,4.5,0.40266,0.00014,25.35619]
[1776692040797,43.73,75235.47,4.5,0.40266,0.00014,25.35619]
[1776692041040,43.73,75235.47,4.5,0.40266,0.00014,25.35619]
[1776692041373,43.73,75241.31,4.5,0.40345,0.00014,25.37083]
[1776692041728,43.73,75241.31,4.5,0.40345,0.00014,25.37083]
[1776692041751,43.73,75241.31,4.5,0.40345,0.00014,25.37083]
[1776692041769,43.73,75241.31,4.5,0.40345,0.00014,25.37083]
[1776692041799,43.73,75241.31,4.5,0.40345,0.00014,25.37083]
[1776692041875,43.73,75241.31,4.5,0.40345,0.00014,25.37083]
[1776692041983,43.73,75241.31,4.5,0.40345,0.00014,25.37083]
[1776692042049,43.73,75241.31,4.5,0.40345,0.00014,25.37083]
[1776692042145,43.73,75253.97,4.5,0.40516,0.00014,25.40225]
[1776692042500,43.73,75253.97,4.5,0.40516,0.00014,25.40225]
[1776692042851,43.73,75253.97,4.5,0.40516,0.00014,25.40225]
[1776692042969,43.73,75253.97,4.5,0.40516,0.00014,25.40225]
[1776692042970,43.73,75253.97,4.5,0.40516,0.00014,25.40225]
[1776692043045,43.73,75253.97,4.5,0.40516,0.00014,25.40225]
[1776692043293,43.73,75253.97,4.5,0.40516,0.00014,25.40225]
[1776692043306,43.73,75267.35,4.5,0.40697,0.00014,25.43494]
[1776692043729,43.73,75267.35,4.5,0.40697,0.00014,25.43494]
[1776692043822,43.73,75267.35,4.5,0.40697,0.00014,25.43494]
[1776692044061,43.73,75287.32,4.5,0.40967,0.00014,25.48277]
[1776692044459,43.73,75287.32,4.5,0.40967,0.00014,25.48277]
[1776692044474,43.73,75287.32,4.5,0.40967,0.00014,25.48277]
[1776692044511,43.73,75287.32,4.5,0.40967,0.00014,25.48277]
[1776692044564,43.73,75287.32,4.5,0.40967,0.00014,25.48277]
[1776692045244,43.73,75284.8,4.5,0.40933,0.00014,25.4768]
[1776692045594,43.73,75284.8,4.5,0.40933,0.00014,25.4768]
[1776692047228,43.73,75281.59,4.5,0.4089,0.00014,25.46912]
[1776692047234,43.73,75281.59,4.5,0.4089,0.00014,25.46912]
[1776692047298,43.72,75279.06,4.5,0.40855,0.00014,25.46304]
[1776692047477,43.72,75279.06,4.5,0.40855,0.00014,25.46304]
[1776692047642,43.72,75279.06,4.5,0.40855,0.00014,25.46304]
[1776692047686,43.72,75279.06,4.5,0.40855,0.00014,25.46304]
[1776692047866,43.72,75279.06,4.5,0.40855,0.00014,25.46304]
[1776692048102,43.72,75279.06,4.5,0.40855,0.00014,25.46304]
[1776692048179,43.72,75269.01,4.5,0.40718,0.00014,25.43878]
[1776692048852,43.72,75269.01,4.5,0.40718,0.00014,25.43878]
[1776692048888,43.72,75269.01,4.5,0.40718,0.00014,25.43878]
[1776692048963,43.72,75269.01,4.5,0.40718,0.00014,25.43878]
[1776692049040,43.72,75269.01,4.5,0.40718,0.00014,25.43878]
[1776692049055,43.72,75269.01,4.5,0.40718,0.00014,25.43878]
[1776692049075,43.72,75269.01,4.5,0.40718,0.00014,25.43878]
[1776692049116,43.72,75269.01,4.5,0.40718,0.00014,25.43878]
[1776692049172,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692049442,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692049495,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692049555,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692049749,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692049756,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692049892,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692049970,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692050002,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692050217,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692050293,43.72,75247.67,4.5,0.40429,0.00014,25.38638]
[1776692050274,43.72,75231.59,4.5,0.40212,0.00014,25.34603]
[1776692051051,43.72,75231.59,4.5,0.40212,0.00014,25.34603]
[1776692051290,43.72,75231.59,4.5,0.40212,0.00014,25.34603]
[1776692053281,43.72,75232.95,4.5,0.4023,0.00014,25.34945]
[1776692053572,43.72,75233.2,4.5,0.40233,0.00014,25.35007]
[1776692053603,43.72,75233.2,4.5,0.40233,0.00014,25.35007]
[1776692054198,43.72,75233.2,4.5,0.40233,0.00014,25.35007]
[1776692054236,43.72,75233.2,4.5,0.40233,0.00014,25.35007]
[1776692054260,43.72,75239.75,4.5,0.40322,0.00014,25.36654]
[1776692054445,43.72,75239.75,4.5,0.40322,0.00014,25.36654]
[1776692056356,43.72,75239.97,4.5,0.40325,0.00014,25.36708]
[1776692056582,43.72,75238.9,4.5,0.4031,0.00014,25.36437]
[1776692056904,43.72,75238.9,4.5,0.4031,0.00014,25.36437]
[1776692057296,43.72,75238.9,4.5,0.4031,0.00014,25.36437]
[1776692057317,43.72,75238.9,4.5,0.4031,0.00014,25.36437]
[1776692057651,43.72,75239.22,4.5,0.40314,0.00014,25.36516]
[1776692057766,43.72,75239.22,4.5,0.40314,0.00014,25.36516]
[1776692058376,43.72,75239.22,4.5,0.40314,0.00014,25.36516]
[1776692058421,43.72,75237.2,4.5,0.40287,0.00014,25.36007]
[1776692058815,43.72,75237.2,4.5,0.40287,0.00014,25.36007]
[1776692059009,43.72,75237.2,4.5,0.40287,0.00014,25.36007]
[1776692059166,43.72,75225.45,4.5,0.40128,0.00014,25.33032]
[1776692059892,43.72,75225.45,4.5,0.40128,0.00014,25.33032]
[1776692060154,43.72,75225.45,4.5,0.40128,0.00014,25.33032]
[1776692060200,43.72,75225.45,4.5,0.40128,0.00014,25.33032]
[1776692060229,43.72,75216.05,4.5,0.40001,0.00013,25.30624]
[1776692061389,43.72,75214.16,4.5,0.39976,0.00013,25.30138]
[1776692062304,43.72,75214.16,4.5,0.39976,0.00013,25.30138]
[1776692062490,43.72,75211.82,4.5,0.39944,0.00013,25.29535]
[1776692062519,43.72,75211.82,4.5,0.39944,0.00013,25.29535]
[1776692062665,43.72,75211.82,4.5,0.39944,0.00013,25.29535]
[1776692062701,43.72,75211.82,4.5,0.39944,0.00013,25.29535]
[1776692063202,43.72,75207.02,4.5,0.39879,0.00013,25.28286]
[1776692064173,43.72,75207.02,4.5,0.39879,0.00013,25.28286]
[1776692064825,43.72,75206.26,4.5,0.39869,0.00013,25.28084]
[1776692064908,43.72,75206.26,4.5,0.39869,0.00013,25.28084]
[1776692065750,43.72,75209.09,4.5,0.39907,0.00013,25.28816]
[1776692066042,43.72,75209.09,4.5,0.39907,0.00013,25.28816]
[1776692066078,43.72,75209.09,4.5,0.39907,0.00013,25.28816]
[1776692066101,43.72,75209.09,4.5,0.39907,0.00013,25.28816]
[1776692066211,43.72,75209.09,4.5,0.39907,0.00013,25.28816]
[1776692066223,43.71,75211.99,4.5,0.39946,0.00013,25.29563]
[1776692067627,43.71,75211.8,4.5,0.39943,0.00013,25.29516]
[1776692067708,43.71,75211.8,4.5,0.39943,0.00013,25.29516]
[1776692067716,43.71,75211.8,4.5,0.39943,0.00013,25.29516]
[1776692067965,43.71,75211.8,4.5,0.39943,0.00013,25.29516]
[1776692067979,43.71,75211.8,4.5,0.39943,0.00013,25.29516]
[1776692068040,43.71,75211.8,4.5,0.39943,0.00013,25.29516]
[1776692068237,43.72,75201.41,4.5,0.39803,0.00013,25.26814]
[1776692068570,43.72,75201.41,4.5,0.39803,0.00013,25.26814]
[1776692068733,43.72,75201.41,4.5,0.39803,0.00013,25.26814]
[1776692068742,43.72,75201.41,4.5,0.39803,0.00013,25.26814]
[1776692068856,43.72,75201.41,4.5,0.39803,0.00013,25.26814]
[1776692069244,43.72,75201.81,4.5,0.39809,0.00013,25.2692]
[1776692069894,43.72,75201.81,4.5,0.39809,0.00013,25.2692]
[1776692069930,43.72,75201.81,4.5,0.39809,0.00013,25.2692]
[1776692070251,43.72,75197.23,4.5,0.39747,0.00013,25.25722]
[1776692070821,43.72,75197.23,4.5,0.39747,0.00013,25.25722]
[1776692070825,43.72,75197.23,4.5,0.39747,0.00013,25.25722]
[1776692072052,43.72,75198.06,4.5,0.39757,0.00013,25.256]
[1776692073934,43.72,75196.33,4.5,0.39734,0.00013,25.25148]
[1776692073945,43.72,75196.33,4.5,0.39734,0.00013,25.25148]
[1776692073996,43.72,75196.33,4.5,0.39734,0.00013,25.25148]
[1776692074042,43.72,75196.33,4.5,0.39734,0.00013,25.25148]
[1776692074058,43.72,75196.33,4.5,0.39734,0.00013,25.25148]
[1776692074077,43.72,75196.33,4.5,0.39734,0.00013,25.25148]
[1776692074279,43.72,75205.49,4.5,0.39857,0.00013,25.27549]
[1776692075671,43.72,75210.74,4.5,0.39928,0.00013,25.28915]
[1776692076196,43.72,75210.74,4.5,0.39928,0.00013,25.28915]
[1776692077959,43.72,75217.2,4.5,0.40016,0.00013,25.30586]
[1776692078283,43.72,75217.2,4.5,0.40016,0.00013,25.30586]
[1776692081339,43.72,75221.06,4.5,0.40068,0.00013,25.31579]
[1776692081537,43.72,75220.08,4.5,0.40055,0.00013,25.31329]
[1776692083787,43.72,75222.03,4.5,0.40081,0.00013,25.31829]
[1776692083940,43.72,75222.03,4.5,0.40081,0.00013,25.31829]
[1776692085854,43.72,75218.65,4.5,0.40036,0.00013,25.30963]
[1776692086118,43.72,75218.65,4.5,0.40036,0.00013,25.30963]
[1776692086659,43.72,75223.27,4.5,0.40098,0.00013,25.32147]
[1776692087290,43.72,75223.27,4.5,0.40098,0.00013,25.32147]
[1776692087303,43.72,75223.27,4.5,0.40098,0.00013,25.32147]
[1776692087350,43.72,75223.27,4.5,0.40098,0.00013,25.32147]
[1776692087382,43.72,75235.92,4.5,0.40269,0.00014,25.35356]
[1776692087436,43.72,75235.92,4.5,0.40269,0.00014,25.35356]
[1776692087613,43.72,75235.92,4.5,0.40269,0.00014,25.35356]
[1776692087778,43.72,75235.92,4.5,0.40269,0.00014,25.35356]
[1776692087869,43.72,75235.92,4.5,0.40269,0.00014,25.35356]
[1776692088339,43.72,75235.92,4.5,0.40269,0.00014,25.35356]
[1776692088392,43.72,75255.03,4.5,0.40527,0.00014,25.40114]
[1776692088442,43.72,75255.03,4.5,0.40527,0.00014,25.40114]
[1776692088606,43.72,75255.03,4.5,0.40527,0.00014,25.40114]
[1776692088714,43.72,75255.03,4.5,0.40527,0.00014,25.40114]
[1776692089031,43.72,75255.03,4.5,0.40527,0.00014,25.40114]
[1776692089406,43.72,75255.03,4.5,0.40527,0.00014,25.40114]
[1776692089400,43.72,75256.38,4.5,0.40545,0.00014,25.40442]
[1776692089442,43.72,75256.38,4.5,0.40545,0.00014,25.40442]
[1776692089447,43.72,75256.38,4.5,0.40545,0.00014,25.40442]
[1776692089460,43.72,75256.38,4.5,0.40545,0.00014,25.40442]
[1776692089805,43.72,75256.38,4.5,0.40545,0.00014,25.40442]
[1776692090407,43.72,75269.61,4.5,0.40724,0.00014,25.43668]
[1776692092812,43.72,75273.41,4.5,0.40775,0.00014,25.44576]
[1776692094341,43.71,75276.06,4.5,0.40811,0.00014,25.45209]
[1776692095443,43.71,75277.91,4.5,0.40835,0.00014,25.45647]
[1776692095583,43.71,75277.91,4.5,0.40835,0.00014,25.45647]
[1776692095664,43.71,75277.91,4.5,0.40835,0.00014,25.45647]
[1776692095720,43.71,75281.8,4.5,0.40888,0.00014,25.46578]
[1776692096624,43.71,75281.8,4.5,0.40888,0.00014,25.46578]
[1776692097565,43.71,75294.19,4.5,0.41056,0.00014,25.49517]
[1776692098826,43.71,75294.19,4.5,0.41056,0.00014,25.49517]
[1776692099061,43.71,75294.19,4.5,0.41056,0.00014,25.49517]
[1776692099084,43.71,75294.19,4.5,0.41056,0.00014,25.49517]
[1776692099158,43.71,75294.19,4.5,0.41056,0.00014,25.49517]
[1776692099175,43.71,75294.19,4.5,0.41056,0.00014,25.49517]
[1776692099799,43.72,75295.31,4.5,0.41072,0.00014,25.49785]
[1776692100290,43.72,75295.31,4.5,0.41072,0.00014,25.49785]
[1776692100306,43.72,75305.54,4.5,0.41211,0.00014,25.52171]
[1776692102339,43.72,75307.45,4.5,0.41237,0.00014,25.52613]
[1776692102343,43.72,75307.45,4.5,0.41237,0.00014,25.52613]
[1776692102770,43.72,75309.67,4.5,0.41267,0.00014,25.53127]
[1776692102957,43.72,75309.67,4.5,0.41267,0.00014,25.53127]
[1776692103028,43.72,75309.67,4.5,0.41267,0.00014,25.53127]
[1776692103108,43.72,75309.67,4.5,0.41267,0.00014,25.53127]
[1776692103117,43.72,75309.67,4.5,0.41267,0.00014,25.53127]
[1776692103175,43.72,75309.67,4.5,0.41267,0.00014,25.53127]
[1776692103231,43.72,75306.85,4.5,0.41229,0.00014,25.52478]
[1776692103470,43.72,75306.85,4.5,0.41229,0.00014,25.52478]
[1776692103922,43.72,75306.85,4.5,0.41229,0.00014,25.52478]
[1776692104237,43.72,75306.85,4.5,0.41229,0.00014,25.52478]
[1776692104352,43.72,75287.01,4.5,0.4096,0.00014,25.47832]
[1776692105455,43.72,75289.37,4.5,0.40992,0.00014,25.48394]
[1776692105486,43.72,75289.37,4.5,0.40992,0.00014,25.48394]
[1776692105530,43.72,75289.99,4.5,0.41,0.00014,25.4854]
[1776692106774,43.72,75289.99,4.5,0.41,0.00014,25.4854]
[1776692107249,43.72,75283.59,4.5,0.40914,0.00014,25.47024]
[1776692108764,43.72,75282.09,4.5,0.40893,0.00014,25.46667]
[1776692108850,43.72,75282.09,4.5,0.40893,0.00014,25.46667]
[1776692108894,43.72,75282.09,4.5,0.40893,0.00014,25.46667]
[1776692109078,43.72,75282.09,4.5,0.40893,0.00014,25.46667]
[1776692109864,43.72,75282.33,4.5,0.40897,0.00014,25.46729]
[1776692110255,43.72,75282.33,4.5,0.40897,0.00014,25.46729]
[1776692110356,43.72,75266.7,4.5,0.40685,0.00014,25.42966]
[1776692110529,43.72,75266.7,4.5,0.40685,0.00014,25.42966]
[1776692110660,43.72,75266.7,4.5,0.40685,0.00014,25.42966]
[1776692111350,43.72,75273.22,4.5,0.40773,0.00014,25.44544]
[1776692113411,43.72,75269.3,4.5,0.4072,0.00014,25.43597]
[1776692113450,43.72,75269.3,4.5,0.4072,0.00014,25.43597]
[1776692115439,43.72,75271.13,4.5,0.40745,0.00014,25.4404]
[1776692114845,43.72,75280.84,4.5,0.40877,0.00014,25.46374]
[1776692115536,43.72,75280.84,4.5,0.40877,0.00014,25.46374]
[1776692116321,43.72,75280.84,4.5,0.40877,0.00014,25.46374]
[1776692116329,43.72,75280.84,4.5,0.40877,0.00014,25.46374]
[1776692116378,43.72,75280.84,4.5,0.40877,0.00014,25.46374]
[1776692116391,43.72,75280.84,4.5,0.40877,0.00014,25.46374]
[1776692116824,43.72,75278.02,4.5,0.40838,0.00014,25.45698]
[1776692116829,43.72,75278.02,4.5,0.40838,0.00014,25.45698]
[1776692117224,43.72,75278.02,4.5,0.40838,0.00014,25.45698]
[1776692121302,43.72,75284.13,4.5,0.40922,0.00014,25.47165]
[1776692121422,43.72,75284.13,4.5,0.40922,0.00014,25.47165]
[1776692121447,43.72,75283.78,4.5,0.40917,0.00014,25.47087]
[1776692121712,43.72,75283.78,4.5,0.40917,0.00014,25.47087]
[1776692121971,43.72,75283.78,4.5,0.40917,0.00014,25.47087]
[1776692122025,43.72,75283.78,4.5,0.40917,0.00014,25.47087]
[1776692122142,43.72,75283.78,4.5,0.40917,0.00014,25.47087]
[1776692122167,43.72,75290.96,4.5,0.41015,0.00014,25.48788]
[1776692122919,43.72,75290.96,4.5,0.41015,0.00014,25.48788]
[1776692122928,43.72,75290.96,4.5,0.41015,0.00014,25.48788]
[1776692122949,43.72,75306.32,4.5,0.41223,0.00014,25.5238]
[1776692124303,43.72,75306.32,4.5,0.41223,0.00014,25.5238]
[1776692124404,43.73,75313.08,4.5,0.41316,0.00014,25.53941]
[1776692124578,43.73,75313.08,4.5,0.41316,0.00014,25.53941]
[1776692127271,43.73,75311.71,4.5,0.41297,0.00014,25.53628]
[1776692127539,43.73,75312.12,4.5,0.41303,0.00014,25.53724]
[1776692127575,43.73,75312.12,4.5,0.41303,0.00014,25.53724]
[1776692127801,43.73,75312.12,4.5,0.41303,0.00014,25.53724]
[1776692127911,43.73,75312.12,4.5,0.41303,0.00014,25.53724]
[1776692128155,43.73,75312.12,4.5,0.41303,0.00014,25.53724]
[1776692128298,43.73,75312.12,4.5,0.41303,0.00014,25.53724]
[1776692128330,43.73,75304.02,4.5,0.41193,0.00014,25.51854]
[1776692129010,43.73,75304.02,4.5,0.41193,0.00014,25.51854]
[1776692129022,43.73,75304.02,4.5,0.41193,0.00014,25.51854]
[1776692129092,43.73,75304.02,4.5,0.41193,0.00014,25.51854]
[1776692129217,43.73,75304.02,4.5,0.41193,0.00014,25.51854]
[1776692129299,43.73,75304.02,4.5,0.41193,0.00014,25.51854]
[1776692129371,43.73,75288.18,4.5,0.40978,0.00014,25.48145]
[1776692129569,43.73,75288.18,4.5,0.40978,0.00014,25.48145]
[1776692129752,43.73,75288.18,4.5,0.40978,0.00014,25.48145]
[1776692129787,43.73,75277.45,4.5,0.40833,0.00014,25.4559]
[1776692130542,43.73,75277.45,4.5,0.40833,0.00014,25.4559]
[1776692132470,43.73,75280.22,4.5,0.4087,0.00014,25.46248]
[1776692132642,43.73,75279.54,4.5,0.40859,0.00014,25.45746]
[1776692132829,43.73,75279.54,4.5,0.40859,0.00014,25.45746]
[1776692132865,43.73,75279.54,4.5,0.40859,0.00014,25.45746]
[1776692133444,43.73,75279.54,4.5,0.40859,0.00014,25.45746]
[1776692133444,43.73,75279.54,4.5,0.40859,0.00014,25.45746]
[1776692133125,43.73,75270.77,4.5,0.4074,0.00014,25.43633]
[1776692133717,43.73,75270.77,4.5,0.4074,0.00014,25.43633]
[1776692133874,43.73,75270.77,4.5,0.4074,0.00014,25.43633]
[1776692133943,43.73,75270.77,4.5,0.4074,0.00014,25.43633]
[1776692134239,43.73,75270.77,4.5,0.4074,0.00014,25.43633]
[1776692134315,43.72,75258.73,4.5,0.40577,0.00014,25.40697]
[1776692136362,43.72,75265.67,4.5,0.40671,0.00014,25.42391]
[1776692136544,43.72,75265.67,4.5,0.40671,0.00014,25.42391]
[1776692137933,43.72,75264.43,4.5,0.40654,0.00014,25.42091]
[1776692138201,43.72,75264.43,4.5,0.40654,0.00014,25.42091]
[1776692138491,43.72,75264.43,4.5,0.40654,0.00014,25.42091]
[1776692139285,43.72,75277.17,4.5,0.40827,0.00014,25.45174]
[1776692140228,43.72,75277.17,4.5,0.40827,0.00014,25.45174]
[1776692140598,43.73,75279.1,4.5,0.40853,0.00014,25.45637]
[1776692140739,43.73,75279.1,4.5,0.40853,0.00014,25.45637]
[1776692140921,43.73,75279.1,4.5,0.40853,0.00014,25.45637]
[1776692140967,43.73,75279.1,4.5,0.40853,0.00014,25.45637]
[1776692141037,43.73,75268.41,4.5,0.40708,0.00014,25.43063]
[1776692142484,43.73,75268.41,4.5,0.40708,0.00014,25.43063]
[1776692142493,43.73,75268.41,4.5,0.40708,0.00014,25.43063]
[1776692142504,43.73,75258.72,4.5,0.40577,0.00014,25.40701]
[1776692143599,43.73,75261.53,4.5,0.40615,0.00014,25.41393]
[1776692144413,43.73,75267.53,4.5,0.40697,0.00014,25.42859]
[1776692144630,43.73,75267.53,4.5,0.40697,0.00014,25.42859]
[1776692149871,43.79,75264.82,4.5,0.40674,0.00014,25.42421]
[1776692149958,43.79,75264.82,4.5,0.40674,0.00014,25.42421]
[1776692150379,43.79,75264.82,4.5,0.40674,0.00014,25.42421]
[1776692150390,43.79,75264.82,4.5,0.40674,0.00014,25.42421]
[1776692150871,43.82,75271.32,4.5,0.4077,0.00014,25.44111]
[1776692151966,43.82,75271.32,4.5,0.4077,0.00014,25.44111]
[1776692152108,43.82,75271.32,4.5,0.4077,0.00014,25.44111]
[1776692152117,43.83,75278.1,4.5,0.40865,0.00014,25.45784]
[1776692152870,43.83,75278.1,4.5,0.40865,0.00014,25.45784]
[1776692153006,43.83,75278.1,4.5,0.40865,0.00014,25.45784]
[1776692153107,43.83,75278.1,4.5,0.40865,0.00014,25.45784]
[1776692153331,43.83,75278.1,4.5,0.40865,0.00014,25.45784]
[1776692153438,43.83,75292.11,4.5,0.41055,0.00014,25.49102]
[1776692153722,43.83,75292.11,4.5,0.41055,0.00014,25.49102]
[1776692154044,43.83,75292.11,4.5,0.41055,0.00014,25.49102]
[1776692154049,43.83,75292.11,4.5,0.41055,0.00014,25.49102]
[1776692155224,43.84,75294.49,4.5,0.41089,0.00014,25.49682]
[1776692156140,43.84,75298.03,4.5,0.41137,0.00014,25.50509]
[1776692156269,43.84,75298.03,4.5,0.41137,0.00014,25.50509]
[1776692156569,43.84,75297.86,4.5,0.41134,0.00014,25.50471]
[1776692157269,43.84,75297.86,4.5,0.41134,0.00014,25.50471]
[1776692157343,43.84,75299.66,4.5,0.41159,0.00014,25.50891]
[1776692157918,43.84,75299.66,4.5,0.41159,0.00014,25.50891]
[1776692160501,43.84,75306.37,4.5,0.4125,0.00014,25.52448]
[1776692161322,43.84,75307.21,4.5,0.41262,0.00014,25.52644]
[1776692163881,43.85,75309.71,4.5,0.41297,0.00014,25.53242]
[1776692163906,43.85,75309.71,4.5,0.41297,0.00014,25.53242]
[1776692164815,43.85,75313.76,4.5,0.41352,0.00014,25.5417]
[1776692164866,43.85,75313.76,4.5,0.41352,0.00014,25.5417]
[1776692164875,43.85,75313.76,4.5,0.41352,0.00014,25.5417]
[1776692164877,43.85,75313.76,4.5,0.41352,0.00014,25.5417]
[1776692165159,43.85,75313.76,4.5,0.41352,0.00014,25.5417]
[1776692165388,43.85,75323.13,4.5,0.41479,0.00014,25.56295]
[1776692167948,43.85,75328.33,4.5,0.4155,0.00014,25.57461]
[1776692171819,43.85,75330.82,4.5,0.41583,0.00014,25.58006]
[1776692172333,43.85,75330.82,4.5,0.41583,0.00014,25.58006]
[1776692173140,43.85,75335.13,4.5,0.41641,0.00014,25.58959]
[1776692173199,43.85,75335.13,4.5,0.41641,0.00014,25.58959]
[1776692173298,43.84,75341.62,4.5,0.41728,0.00014,25.60382]
[1776692174560,43.84,75351.83,4.5,0.41867,0.00014,25.62611]
[1776692175946,43.84,75353.5,4.5,0.41889,0.00014,25.6297]
[1776692176061,43.84,75355.35,4.5,0.41914,0.00014,25.63367]
[1776692177042,43.84,75355.35,4.5,0.41914,0.00014,25.63367]
[1776692177363,43.84,75355.35,4.5,0.41914,0.00014,25.63367]
[1776692177388,43.84,75363.58,4.5,0.42026,0.00014,25.65136]
[1776692177731,43.84,75363.58,4.5,0.42026,0.00014,25.65136]
[1776692177856,43.84,75363.58,4.5,0.42026,0.00014,25.65136]
[1776692179812,43.84,75362.0,4.5,0.42005,0.00014,25.64802]
[1776692180572,43.84,75352.91,4.5,0.41881,0.00014,25.62845]
[1776692181135,43.84,75352.91,4.5,0.41881,0.00014,25.62845]
[1776692181236,43.84,75346.29,4.5,0.41791,0.00014,25.61405]
[1776692182524,43.84,75346.29,4.5,0.41791,0.00014,25.61405]
[1776692182827,43.84,75343.88,4.5,0.41759,0.00014,25.60879]
[1776692183363,43.84,75343.88,4.5,0.41759,0.00014,25.60879]
[1776692183427,43.84,75353.98,4.5,0.41896,0.00014,25.6308]
[1776692183660,43.84,75353.98,4.5,0.41896,0.00014,25.6308]
[1776692184110,43.84,75353.98,4.5,0.41896,0.00014,25.6308]
[1776692184142,43.84,75353.98,4.5,0.41896,0.00014,25.6308]
[1776692184381,43.84,75353.98,4.5,0.41896,0.00014,25.6308]
[1776692185829,43.84,75355.56,4.5,0.41917,0.00014,25.63421]
[1776692187686,43.84,75346.59,4.5,0.41796,0.00014,25.61474]
[1776692187886,43.84,75346.59,4.5,0.41796,0.00014,25.61474]
[1776692187893,43.84,75346.59,4.5,0.41796,0.00014,25.61474]
[1776692187910,43.84,75346.59,4.5,0.41796,0.00014,25.61474]
[1776692188091,43.84,75346.59,4.5,0.41796,0.00014,25.61474]
[1776692188251,43.84,75346.59,4.5,0.41796,0.00014,25.61474]
[1776692188363,43.84,75333.51,4.5,0.41618,0.00014,25.58593]
[1776692191961,43.84,75334.49,4.5,0.41629,0.00014,25.58456]
[1776692195212,43.84,75326.47,4.5,0.4152,0.00014,25.56662]
[1776692196948,43.84,75332.34,4.5,0.416,0.00014,25.57975]
[1776692198041,43.84,75332.51,4.5,0.41602,0.00014,25.58012]
[1776692198990,43.84,75328.23,4.5,0.41544,0.00014,25.57055]
[1776692199242,43.84,75311.9,4.5,0.41322,0.00014,25.53359]
[1776692200539,43.84,75311.9,4.5,0.41322,0.00014,25.53359]
[1776692200799,43.84,75308.27,4.5,0.41273,0.00014,25.52528]
[1776692200807,43.84,75308.27,4.5,0.41273,0.00014,25.52528]
[1776692201256,43.84,75324.47,4.5,0.41493,0.00014,25.56214]
[1776692202367,43.84,75324.47,4.5,0.41493,0.00014,25.56214]
[1776692202534,43.84,75324.47,4.5,0.41493,0.00014,25.56214]
[1776692202772,43.84,75323.16,4.5,0.41475,0.00014,25.55918]
[1776692203315,43.84,75323.16,4.5,0.41475,0.00014,25.55918]
[1776692203582,43.84,75337.92,4.5,0.41676,0.00014,25.59214]
[1776692203778,43.84,75337.92,4.5,0.41676,0.00014,25.59214]
[1776692203852,43.84,75337.92,4.5,0.41676,0.00014,25.59214]
[1776692204284,43.84,75347.55,4.5,0.41806,0.00014,25.61331]
[1776692206297,43.84,75348.54,4.5,0.4182,0.00014,25.61544]
[1776692206376,43.84,75348.54,4.5,0.4182,0.00014,25.61544]
[1776692206717,43.84,75354.56,4.5,0.41901,0.00014,25.62849]
[1776692206795,43.84,75354.56,4.5,0.41901,0.00014,25.62849]
[1776692207306,43.84,75354.56,4.5,0.41901,0.00014,25.62849]
[1776692207332,43.84,75354.56,4.5,0.41901,0.00014,25.62849]
[1776692210752,43.83,75345.46,4.5,0.41777,0.00014,25.6086]
[1776692211949,43.83,75345.78,4.5,0.41781,0.00014,25.60928]
[1776692212015,43.83,75345.78,4.5,0.41781,0.00014,25.60928]
[1776692212348,43.83,75358.44,4.5,0.41953,0.00014,25.63673]
[1776692213726,43.83,75360.41,4.5,0.4198,0.00014,25.641]
[1776692213858,43.83,75360.41,4.5,0.4198,0.00014,25.641]
[1776692214362,43.84,75353.58,4.5,0.41888,0.00014,25.62632]
[1776692217159,43.83,75353.54,4.5,0.41887,0.00014,25.62619]
[1776692217974,43.83,75356.2,4.5,0.41923,0.00014,25.63191]
[1776692218363,43.83,75356.2,4.5,0.41923,0.00014,25.63191]
[1776692218960,43.83,75361.39,4.5,0.41993,0.00014,25.64304]
[1776692219156,43.83,75361.39,4.5,0.41993,0.00014,25.64304]
[1776692219551,43.83,75361.39,4.5,0.41993,0.00014,25.64304]
[1776692219766,43.83,75357.72,4.5,0.41943,0.00014,25.63516]
[1776692220257,43.83,75357.72,4.5,0.41943,0.00014,25.63516]
[1776692220319,43.83,75357.72,4.5,0.41943,0.00014,25.63516]
[1776692220610,43.83,75357.72,4.5,0.41943,0.00014,25.63516]
[1776692220767,43.83,75355.34,4.5,0.41911,0.00014,25.63003]
[1776692221887,43.83,75351.97,4.5,0.41865,0.00014,25.62273]
[1776692221927,43.83,75351.97,4.5,0.41865,0.00014,25.62273]
[1776692222946,43.83,75356.59,4.5,0.41928,0.00014,25.63273]
[1776692223115,43.83,75356.59,4.5,0.41928,0.00014,25.63273]
[1776692223348,43.83,75356.59,4.5,0.41928,0.00014,25.63273]
[1776692223699,43.83,75362.34,4.5,0.42006,0.00014,25.64508]
[1776692224810,43.83,75368.44,4.5,0.42089,0.00014,25.65808]
[1776692225509,43.83,75368.44,4.5,0.42089,0.00014,25.65808]
[1776692225529,43.83,75370.79,4.5,0.42121,0.00014,25.66305]
[1776692225662,43.83,75370.79,4.5,0.42121,0.00014,25.66305]
[1776692225774,43.83,75370.79,4.5,0.42121,0.00014,25.66305]
[1776692225943,43.83,75370.79,4.5,0.42121,0.00014,25.66305]
[1776692226161,43.83,75370.79,4.5,0.42121,0.00014,25.66305]
[1776692226448,43.83,75385.71,4.5,0.42324,0.00014,25.6943]
[1776692226693,43.83,75385.71,4.5,0.42324,0.00014,25.6943]
[1776692226699,43.83,75385.71,4.5,0.42324,0.00014,25.6943]
[1776692227127,43.83,75385.71,4.5,0.42324,0.00014,25.6943]
[1776692227393,43.83,75385.71,4.5,0.42324,0.00014,25.6943]
[1776692227447,43.83,75385.71,4.5,0.42324,0.00014,25.6943]
[1776692227458,43.83,75397.82,4.5,0.42489,0.00014,25.71917]
[1776692227707,43.83,75397.82,4.5,0.42489,0.00014,25.71917]
[1776692228501,43.83,75397.82,4.5,0.42489,0.00014,25.71917]
[1776692228605,43.83,75397.82,4.5,0.42489,0.00014,25.71917]
[1776692229612,43.83,75400.55,4.5,0.42526,0.00014,25.72471]
[1776692230254,43.83,75404.15,4.5,0.42575,0.00014,25.73199]
[1776692230385,43.83,75404.15,4.5,0.42575,0.00014,25.73199]
[1776692230489,43.83,75404.15,4.5,0.42575,0.00014,25.73199]
[1776692230531,43.83,75404.15,4.5,0.42575,0.00014,25.73199]
[1776692230556,43.83,75410.63,4.5,0.42664,0.00014,25.74502]
[1776692231106,43.83,75410.63,4.5,0.42664,0.00014,25.74502]
[1776692231170,43.83,75410.63,4.5,0.42664,0.00014,25.74502]
[1776692231353,43.83,75410.63,4.5,0.42664,0.00014,25.74502]
[1776692231367,43.83,75410.63,4.5,0.42664,0.00014,25.74502]
[1776692231486,43.84,75435.36,4.5,0.43001,0.00014,25.79348]
[1776692232493,43.84,75444.99,4.5,0.43133,0.00014,25.81186]
[1776692233155,43.84,75444.99,4.5,0.43133,0.00014,25.81186]
[1776692233646,43.84,75444.28,4.5,0.43123,0.00014,25.81052]
[1776692233738,43.84,75444.28,4.5,0.43123,0.00014,25.81052]
[1776692235486,43.84,75442.05,4.5,0.43093,0.00014,25.80629]
[1776692239353,43.84,75442.11,4.5,0.43094,0.00014,25.80643]
[1776692241394,43.84,75443.76,4.5,0.43116,0.00014,25.80958]
[1776692243378,43.84,75448.77,4.5,0.43185,0.00014,25.81905]
[1776692245334,43.84,75452.32,4.5,0.43233,0.00014,25.82571]
[1776692245739,43.84,75454.25,4.5,0.4326,0.00014,25.82931]
[1776692245872,43.84,75454.25,4.5,0.4326,0.00014,25.82931]
[1776692246085,43.84,75454.25,4.5,0.4326,0.00014,25.82931]
[1776692246592,43.84,75460.5,4.5,0.43345,0.00014,25.84094]
[1776692247178,43.84,75460.5,4.5,0.43345,0.00014,25.84094]
[1776692247262,43.84,75460.5,4.5,0.43345,0.00014,25.84094]
[1776692247515,43.84,75460.5,4.5,0.43345,0.00014,25.84094]
[1776692247625,43.84,75460.5,4.5,0.43345,0.00014,25.84094]
[1776692247626,43.84,75460.5,4.5,0.43345,0.00014,25.84094]
[1776692248374,43.84,75459.55,4.5,0.43333,0.00014,25.83921]
[1776692248511,43.84,75459.55,4.5,0.43333,0.00014,25.83921]
[1776692248970,43.84,75459.4,4.5,0.4333,0.00014,25.83892]
[1776692249629,43.84,75458.75,4.5,0.43322,0.00014,25.83775]
[1776692250460,43.84,75458.75,4.5,0.43322,0.00014,25.83775]
[1776692250625,43.84,75459.24,4.5,0.43328,0.00014,25.83865]
[1776692251063,43.84,75459.24,4.5,0.43328,0.00014,25.83865]
[1776692251302,43.84,75459.24,4.5,0.43328,0.00014,25.83865]
[1776692251303,43.84,75459.24,4.5,0.43328,0.00014,25.83865]
[1776692251632,43.84,75450.43,4.5,0.43207,0.00014,25.8189]
[1776692251760,43.84,75450.43,4.5,0.43207,0.00014,25.8189]
[1776692252642,43.84,75433.69,4.5,0.42979,0.00014,25.78706]
[1776692253652,43.84,75422.02,4.5,0.4282,0.00014,25.76437]
[1776692253813,43.84,75422.02,4.5,0.4282,0.00014,25.76437]
[1776692253945,43.84,75422.02,4.5,0.4282,0.00014,25.76437]
[1776692254037,43.84,75422.02,4.5,0.4282,0.00014,25.76437]
[1776692254043,43.84,75422.02,4.5,0.4282,0.00014,25.76437]
[1776692254066,43.84,75422.02,4.5,0.4282,0.00014,25.76437]
[1776692254246,43.84,75422.02,4.5,0.4282,0.00014,25.76437]
[1776692254641,43.84,75422.02,4.5,0.4282,0.00014,25.76437]
[1776692254984,43.84,75422.02,4.5,0.4282,0.00014,25.76439]
[1776692255090,43.84,75410.8,4.5,0.42667,0.00014,25.74219]
[1776692260414,43.85,75407.74,4.5,0.42626,0.00014,25.73619]
[1776692261119,43.85,75411.91,4.5,0.42683,0.00014,25.74454]
[1776692261188,43.85,75411.91,4.5,0.42683,0.00014,25.74454]
[1776692261446,43.85,75411.91,4.5,0.42683,0.00014,25.74454]
[1776692261579,43.85,75411.91,4.5,0.42683,0.00014,25.74454]
[1776692261617,43.85,75411.91,4.5,0.42683,0.00014,25.74454]
[1776692261650,43.85,75408.81,4.5,0.42641,0.00014,25.73837]
[1776692261714,43.85,75392.2,4.5,0.42415,0.00014,25.70474]
[1776692263618,43.85,75381.96,4.5,0.42276,0.00014,25.68363]
[1776692263719,43.85,75381.96,4.5,0.42276,0.00014,25.68363]
[1776692264544,43.85,75381.96,4.5,0.42276,0.00014,25.68363]
[1776692264560,43.85,75381.96,4.5,0.42276,0.00014,25.68363]
[1776692264565,43.85,75374.63,4.5,0.42176,0.00014,25.66833]
[1776692264735,43.85,75374.63,4.5,0.42176,0.00014,25.66833]
[1776692264778,43.85,75374.63,4.5,0.42176,0.00014,25.66833]
[1776692264800,43.85,75374.63,4.5,0.42176,0.00014,25.66833]
[1776692265037,43.85,75374.63,4.5,0.42176,0.00014,25.66833]
[1776692265381,43.85,75374.63,4.5,0.42176,0.00014,25.66833]
[1776692265408,43.85,75374.63,4.5,0.42176,0.00014,25.66833]
[1776692265560,43.85,75374.63,4.5,0.42176,0.00014,25.66833]
[1776692265586,43.85,75374.63,4.5,0.42176,0.00014,25.66833]
[1776692265615,43.85,75368.17,4.5,0.42089,0.00014,25.65473]
[1776692266608,43.85,75368.17,4.5,0.42089,0.00014,25.65473]
[1776692267688,43.85,75359.19,4.5,0.41967,0.00014,25.63557]
[1776692268050,43.85,75359.19,4.5,0.41967,0.00014,25.63557]
[1776692268139,43.85,75358.51,4.5,0.41957,0.00014,25.63411]
[1776692268725,43.85,75358.51,4.5,0.41957,0.00014,25.63411]
[1776692269771,43.85,75364.13,4.5,0.42034,0.00014,25.64614]
[1776692271400,43.86,75370.22,4.5,0.42117,0.00014,25.65915]
[1776692271984,43.86,75373.57,4.5,0.42163,0.00014,25.66624]
[1776692271991,43.86,75373.57,4.5,0.42163,0.00014,25.66624]
[1776692272663,43.86,75373.57,4.5,0.42163,0.00014,25.66624]
[1776692272589,43.86,75390.92,4.5,0.42399,0.00014,25.70234]
[1776692273398,43.86,75390.92,4.5,0.42399,0.00014,25.70234]
[1776692273560,43.86,75404.04,4.5,0.42578,0.00014,25.72906]
[1776692273799,43.86,75404.04,4.5,0.42578,0.00014,25.72906]
[1776692273833,43.86,75404.04,4.5,0.42578,0.00014,25.72906]
[1776692273958,43.86,75404.04,4.5,0.42578,0.00014,25.72906]
[1776692274021,43.86,75404.04,4.5,0.42578,0.00014,25.72906]
[1776692274200,43.86,75404.04,4.5,0.42578,0.00014,25.72906]
[1776692274315,43.86,75404.04,4.5,0.42578,0.00014,25.72906]
[1776692274338,43.86,75405.66,4.5,0.426,0.00014,25.73232]
[1776692274842,43.86,75405.66,4.5,0.426,0.00014,25.73232]
[1776692275322,43.86,75405.66,4.5,0.426,0.00014,25.73232]
[1776692275361,43.86,75405.66,4.5,0.426,0.00014,25.73232]
[1776692275395,43.86,75385.49,4.5,0.42326,0.00014,25.6912]
[1776692276655,43.86,75385.49,4.5,0.42326,0.00014,25.6912]
[1776692276045,43.86,75378.17,4.5,0.42226,0.00014,25.67599]
[1776692276906,43.86,75378.17,4.5,0.42226,0.00014,25.67599]
[1776692282073,43.87,75372.81,4.5,0.42154,0.00014,25.66489]
[1776692282514,43.87,75379.94,4.5,0.42252,0.00014,25.67986]
[1776692282990,43.87,75379.94,4.5,0.42252,0.00014,25.67986]
[1776692283042,43.87,75379.94,4.5,0.42252,0.00014,25.67986]
[1776692283543,43.87,75379.94,4.5,0.42252,0.00014,25.67986]
[1776692283874,43.87,75392.19,4.5,0.42418,0.00014,25.7052]
[1776692285237,43.87,75392.19,4.5,0.42418,0.00014,25.7052]
[1776692285317,43.87,75392.19,4.5,0.42418,0.00014,25.7052]
[1776692285506,43.87,75392.19,4.5,0.42418,0.00014,25.7052]
[1776692285652,43.87,75392.19,4.5,0.42418,0.00014,25.7052]
[1776692285973,43.87,75389.78,4.5,0.42386,0.00014,25.70028]
[1776692286411,43.87,75376.13,4.5,0.422,0.00014,25.67197]
[1776692286901,43.87,75362.78,4.5,0.42019,0.00014,25.64373]
[1776692287769,43.87,75362.78,4.5,0.42019,0.00014,25.64373]
[1776692288251,43.87,75362.78,4.5,0.42019,0.00014,25.64373]
[1776692288355,43.87,75362.78,4.5,0.42019,0.00014,25.64373]
[1776692288457,43.87,75354.49,4.5,0.41907,0.00014,25.62595]
[1776692288792,43.87,75354.49,4.5,0.41907,0.00014,25.62595]
[1776692289589,43.87,75354.49,4.5,0.41907,0.00014,25.62595]
[1776692290241,43.87,75337.67,4.5,0.41678,0.00014,25.58923]
[1776692291975,43.87,75338.09,4.5,0.41684,0.00014,25.59018]
[1776692292254,43.87,75338.09,4.5,0.41684,0.00014,25.59018]
[1776692294677,43.87,75341.47,4.5,0.4173,0.00014,25.59767]
[1776692294956,43.87,75337.8,4.5,0.41681,0.00014,25.5896]
[1776692294969,43.87,75337.8,4.5,0.41681,0.00014,25.5896]
[1776692295077,43.87,75337.8,4.5,0.41681,0.00014,25.5896]
[1776692295231,43.87,75337.8,4.5,0.41681,0.00014,25.5896]
[1776692295363,43.87,75337.8,4.5,0.41681,0.00014,25.5896]
[1776692295435,43.87,75324.37,4.5,0.41499,0.00014,25.55971]
[1776692295969,43.87,75316.11,4.5,0.41387,0.00014,25.54104]
[1776692297136,43.87,75316.11,4.5,0.41387,0.00014,25.54104]
[1776692297467,43.87,75316.11,4.5,0.41387,0.00014,25.54104]
[1776692297835,43.87,75317.71,4.5,0.41408,0.00014,25.54466]
[1776692297938,43.87,75317.71,4.5,0.41408,0.00014,25.54466]
[1776692297946,43.87,75317.71,4.5,0.41408,0.00014,25.54466]
[1776692298009,43.87,75317.71,4.5,0.41408,0.00014,25.54466]
[1776692298051,43.87,75317.71,4.5,0.41408,0.00014,25.54466]
[1776692298356,43.87,75317.71,4.5,0.41408,0.00014,25.54466]
[1776692298576,43.87,75317.71,4.5,0.41408,0.00014,25.54466]
[1776692298646,43.87,75317.71,4.5,0.41408,0.00014,25.54466]
[1776692298676,43.87,75317.71,4.5,0.41408,0.00014,25.54466]
[1776692298619,43.87,75310.65,4.5,0.41313,0.00014,25.52859]
[1776692298748,43.87,75310.65,4.5,0.41313,0.00014,25.52859]
[1776692298973,43.87,75310.65,4.5,0.41313,0.00014,25.52859]
[1776692299164,43.87,75310.65,4.5,0.41313,0.00014,25.52859]
[1776692299707,43.87,75302.94,4.5,0.41208,0.00014,25.51087]
[1776692299792,43.87,75302.94,4.5,0.41208,0.00014,25.51087]
[1776692300053,43.87,75302.94,4.5,0.41208,0.00014,25.51087]
[1776692300568,43.87,75302.94,4.5,0.41208,0.00014,25.51087]
[1776692301033,43.87,75307.45,4.5,0.4127,0.00014,25.52127]
[1776692301456,43.87,75307.45,4.5,0.4127,0.00014,25.52127]
[1776692302162,43.88,75311.32,4.5,0.41322,0.00014,25.53014]
[1776692302841,43.88,75310.53,4.5,0.41311,0.00014,25.52834]
[1776692303441,43.88,75310.53,4.5,0.41311,0.00014,25.52834]
[1776692303703,43.88,75301.92,4.5,0.41195,0.00014,25.50854]
[1776692304046,43.88,75289.86,4.5,0.41032,0.00014,25.48045]
[1776692306536,43.88,75288.95,4.5,0.4102,0.00014,25.47834]
[1776692306786,43.88,75284.94,4.5,0.40966,0.00014,25.46892]
[1776692306788,43.88,75284.94,4.5,0.40966,0.00014,25.46892]
[1776692306837,43.88,75284.94,4.5,0.40966,0.00014,25.46892]
[1776692306923,43.88,75284.94,4.5,0.40966,0.00014,25.46892]
[1776692307021,43.88,75284.94,4.5,0.40966,0.00014,25.46892]
[1776692307361,43.88,75274.05,4.5,0.40819,0.00014,25.44307]
[1776692309063,43.88,75278.52,4.5,0.40879,0.00014,25.45378]
[1776692311814,43.88,75280.03,4.5,0.40899,0.00014,25.45411]
[1776692312197,43.88,75280.03,4.5,0.40899,0.00014,25.45411]
[1776692312209,43.88,75280.03,4.5,0.40899,0.00014,25.45411]
[1776692312251,43.88,75300.39,4.5,0.41175,0.00014,25.50191]
[1776692313127,43.88,75300.39,4.5,0.41175,0.00014,25.50191]
[1776692313446,43.88,75300.39,4.5,0.41175,0.00014,25.50191]
[1776692313474,43.88,75300.39,4.5,0.41175,0.00014,25.50191]
[1776692313486,43.88,75300.39,4.5,0.41175,0.00014,25.50191]
[1776692313618,43.88,75300.39,4.5,0.41175,0.00014,25.50191]
[1776692313703,43.88,75311.05,4.5,0.41319,0.00014,25.52646]
[1776692313745,43.88,75311.05,4.5,0.41319,0.00014,25.52646]
[1776692313767,43.88,75311.05,4.5,0.41319,0.00014,25.52646]
[1776692314627,43.9,75330.98,4.5,0.41593,0.00014,25.57192]
[1776692315638,43.9,75337.29,4.5,0.41679,0.00014,25.58594]
[1776692315832,43.9,75337.29,4.5,0.41679,0.00014,25.58594]
[1776692315909,43.9,75337.29,4.5,0.41679,0.00014,25.58594]
[1776692316148,43.9,75337.29,4.5,0.41679,0.00014,25.58594]
[1776692316261,43.9,75337.29,4.5,0.41679,0.00014,25.58594]
[1776692316268,43.9,75326.98,4.5,0.41539,0.00014,25.56304]
[1776692316798,43.9,75326.98,4.5,0.41539,0.00014,25.56304]
[1776692321207,43.91,75334.67,4.5,0.41644,0.00014,25.58027]
[1776692322641,43.91,75335.19,4.5,0.41651,0.00014,25.58144]
[1776692323389,43.91,75344.39,4.5,0.41776,0.00014,25.60172]
[1776692326643,43.91,75341.41,4.5,0.41736,0.00014,25.59523]
[1776692327062,43.91,75339.47,4.5,0.4171,0.00014,25.59098]
[1776692327137,43.91,75339.47,4.5,0.4171,0.00014,25.59098]
[1776692327614,43.91,75326.62,4.5,0.41536,0.00014,25.56247]
[1776692327878,43.91,75326.62,4.5,0.41536,0.00014,25.56247]
[1776692328569,43.91,75326.62,4.5,0.41536,0.00014,25.56247]
[1776692329643,43.91,75326.56,4.5,0.41535,0.00014,25.56236]
[1776692329683,43.91,75326.56,4.5,0.41535,0.00014,25.56236]
[1776692329717,43.91,75326.56,4.5,0.41535,0.00014,25.56236]
[1776692330041,43.91,75330.89,4.5,0.41594,0.00014,25.57204]
[1776692332190,43.91,75339.57,4.5,0.41712,0.00014,25.59128]
[1776692333300,43.91,75330.03,4.5,0.41583,0.00014,25.57018]
[1776692333764,43.91,75330.03,4.5,0.41583,0.00014,25.57018]
[1776692333788,43.91,75330.03,4.5,0.41583,0.00014,25.57018]
[1776692334041,43.91,75330.03,4.5,0.41583,0.00014,25.57018]
[1776692334098,43.91,75330.03,4.5,0.41583,0.00014,25.57018]
[1776692334108,43.91,75330.03,4.5,0.41583,0.00014,25.57018]
[1776692334109,43.91,75330.03,4.5,0.41583,0.00014,25.57018]
[1776692334429,43.91,75330.03,4.5,0.41583,0.00014,25.57018]
[1776692334611,43.91,75330.03,4.5,0.41583,0.00014,25.57018]
[1776692334714,43.91,75320.33,4.5,0.41451,0.00014,25.54845]
[1776692334923,43.91,75320.33,4.5,0.41451,0.00014,25.54845]
[1776692334964,43.91,75320.33,4.5,0.41451,0.00014,25.54845]
[1776692335229,43.91,75320.33,4.5,0.41451,0.00014,25.54845]
[1776692335728,43.91,75320.33,4.5,0.41451,0.00014,25.54845]
[1776692337546,43.91,75312.73,4.5,0.41349,0.00014,25.53121]
[1776692338119,43.91,75315.8,4.5,0.4139,0.00014,25.53819]
[1776692338408,43.91,75315.8,4.5,0.4139,0.00014,25.53819]
[1776692339435,43.91,75315.54,4.5,0.41387,0.00014,25.53759]
[1776692339743,43.91,75315.54,4.5,0.41387,0.00014,25.53759]
[1776692340309,43.91,75314.62,4.5,0.41374,0.00014,25.5355]
[1776692340804,43.91,75309.15,4.5,0.413,0.00014,25.52302]
[1776692341027,43.91,75309.15,4.5,0.413,0.00014,25.52302]
[1776692341356,43.91,75309.98,4.5,0.41311,0.00014,25.52494]
[1776692342401,43.91,75309.98,4.5,0.41311,0.00014,25.52494]
[1776692342504,43.91,75316.41,4.5,0.41398,0.00014,25.53959]
[1776692344381,43.91,75327.43,4.5,0.41548,0.00014,25.56442]
[1776692344917,43.91,75327.43,4.5,0.41548,0.00014,25.56442]
[1776692345585,43.91,75327.43,4.5,0.41548,0.00014,25.56442]
[1776692345736,43.91,75327.43,4.5,0.41548,0.00014,25.56442]
[1776692345743,43.91,75327.25,4.5,0.41545,0.00014,25.56402]
[1776692345839,43.91,75327.25,4.5,0.41545,0.00014,25.56402]
[1776692345886,43.91,75327.25,4.5,0.41545,0.00014,25.56402]
[1776692346021,43.91,75327.25,4.5,0.41545,0.00014,25.56402]
[1776692346115,43.91,75327.25,4.5,0.41545,0.00014,25.56402]
[1776692346315,43.91,75327.25,4.5,0.41545,0.00014,25.56402]
[1776692346479,43.91,75327.25,4.5,0.41545,0.00014,25.56402]
[1776692346546,43.91,75315.71,4.5,0.41389,0.00014,25.53803]
[1776692347225,43.91,75315.71,4.5,0.41389,0.00014,25.53803]
[1776692347474,43.91,75315.71,4.5,0.41389,0.00014,25.53803]
[1776692347521,43.91,75307.92,4.5,0.41284,0.00014,25.52026]
[1776692348146,43.91,75307.92,4.5,0.41284,0.00014,25.52026]
[1776692348688,43.91,75307.92,4.5,0.41284,0.00014,25.52026]
[1776692348757,43.91,75304.98,4.5,0.41244,0.00014,25.51353]
[1776692350766,43.92,75318.79,4.5,0.41431,0.00014,25.54506]
[1776692352265,43.92,75313.44,4.5,0.41359,0.00014,25.53293]
[1776692352439,43.92,75319.85,4.5,0.41446,0.00014,25.54747]
[1776692353183,43.92,75319.85,4.5,0.41446,0.00014,25.54747]
[1776692353187,43.92,75319.85,4.5,0.41446,0.00014,25.54747]
[1776692353312,43.92,75319.85,4.5,0.41446,0.00014,25.54747]
[1776692353461,43.92,75319.85,4.5,0.41446,0.00014,25.54747]
[1776692353488,43.92,75327.84,4.5,0.41554,0.00014,25.56542]
[1776692354464,43.92,75335.82,4.5,0.41662,0.00014,25.58315]
[1776692356754,43.92,75339.82,4.5,0.41716,0.00014,25.59196]
[1776692356954,43.92,75339.87,4.5,0.41717,0.00014,25.59205]
[1776692357041,43.92,75339.87,4.5,0.41717,0.00014,25.59205]
[1776692357646,43.92,75339.87,4.5,0.41717,0.00014,25.59205]
[1776692357802,43.92,75339.87,4.5,0.41717,0.00014,25.59205]
[1776692357769,43.92,75324.9,4.5,0.41514,0.00014,25.55881]
[1776692359589,43.92,75320.53,4.5,0.41455,0.00014,25.54897]
[1776692359875,43.92,75321.45,4.5,0.41467,0.00014,25.55105]
[1776692360510,43.92,75331.92,4.5,0.41609,0.00014,25.57447]
[1776692361518,43.92,75338.62,4.5,0.417,0.00014,25.58929]
[1776692362463,43.92,75338.62,4.5,0.417,0.00014,25.58929]
[1776692364637,43.91,75339.27,4.5,0.41708,0.00014,25.59069]
[1776692364804,43.91,75331.79,4.5,0.41607,0.00014,25.57413]
[1776692364955,43.91,75331.79,4.5,0.41607,0.00014,25.57413]
[1776692365042,43.91,75331.79,4.5,0.41607,0.00014,25.57413]
[1776692368651,43.91,75324.97,4.5,0.41514,0.00014,25.55888]
[1776692369143,43.91,75324.97,4.5,0.41514,0.00014,25.55888]
[1776692369195,43.91,75324.97,4.5,0.41514,0.00014,25.55888]
[1776692369435,43.91,75324.97,4.5,0.41514,0.00014,25.55888]
[1776692369575,43.91,75317.87,4.5,0.41418,0.00014,25.54288]
[1776692369967,43.91,75317.87,4.5,0.41418,0.00014,25.54288]
[1776692371827,43.91,75324.15,4.5,0.41503,0.00014,25.55707]
[1776692371681,43.91,75317.73,4.5,0.41415,0.00014,25.53924]
[1776692371844,43.91,75317.73,4.5,0.41415,0.00014,25.53924]
[1776692372203,43.91,75317.73,4.5,0.41415,0.00014,25.53924]
[1776692372411,43.91,75317.73,4.5,0.41415,0.00014,25.53924]
[1776692372445,43.91,75317.73,4.5,0.41415,0.00014,25.53924]
[1776692372595,43.91,75311.86,4.5,0.41336,0.00014,25.52589]
[1776692373182,43.91,75311.86,4.5,0.41336,0.00014,25.52589]
[1776692373292,43.91,75311.86,4.5,0.41336,0.00014,25.52589]
[1776692376622,43.91,75311.16,4.5,0.41326,0.00014,25.52428]
[1776692376796,43.91,75311.16,4.5,0.41326,0.00014,25.52428]
[1776692376624,43.91,75313.47,4.5,0.41358,0.00014,25.52954]
[1776692377009,43.91,75313.47,4.5,0.41358,0.00014,25.52954]
[1776692377440,43.91,75313.47,4.5,0.41358,0.00014,25.52954]
[1776692377475,43.91,75313.47,4.5,0.41358,0.00014,25.52954]
[1776692377835,43.91,75313.47,4.5,0.41358,0.00014,25.52954]
[1776692377636,43.92,75323.37,4.5,0.41492,0.00014,25.55197]
[1776692378677,43.92,75333.9,4.5,0.41635,0.00014,25.5755]
[1776692380792,43.92,75336.17,4.5,0.41666,0.00014,25.58054]
[1776692380838,43.92,75336.17,4.5,0.41666,0.00014,25.58054]
[1776692380874,43.92,75331.83,4.5,0.41607,0.00014,25.57094]
[1776692381042,43.92,75331.83,4.5,0.41607,0.00014,25.57094]
[1776692381243,43.92,75331.83,4.5,0.41607,0.00014,25.57094]
[1776692381664,43.92,75318.95,4.5,0.41433,0.00014,25.54209]
[1776692382592,43.92,75318.95,4.5,0.41433,0.00014,25.54209]
[1776692382875,43.92,75313.43,4.5,0.41358,0.00014,25.5296]
[1776692384380,43.92,75311.69,4.5,0.41335,0.00014,25.52567]
[1776692384688,43.92,75307.22,4.5,0.41275,0.00014,25.51549]
[1776692389723,43.92,75304.92,4.5,0.41243,0.00014,25.51016]
[1776692390176,43.92,75304.92,4.5,0.41243,0.00014,25.51016]
[1776692390271,43.92,75304.92,4.5,0.41243,0.00014,25.51016]
[1776692390717,43.92,75304.92,4.5,0.41243,0.00014,25.51016]
[1776692390730,43.92,75311.48,4.5,0.41332,0.00014,25.52517]
[1776692393751,43.92,75304.38,4.5,0.41236,0.00014,25.50889]
[1776692393965,43.92,75304.38,4.5,0.41236,0.00014,25.50889]
[1776692394176,43.92,75304.38,4.5,0.41236,0.00014,25.50889]
[1776692394454,43.92,75304.38,4.5,0.41236,0.00014,25.50889]
[1776692394838,43.92,75304.38,4.5,0.41236,0.00014,25.50889]
[1776692394877,43.92,75304.38,4.5,0.41236,0.00014,25.50889]
[1776692394769,43.92,75297.18,4.5,0.41138,0.00014,25.49222]
[1776692395286,43.92,75297.18,4.5,0.41138,0.00014,25.49222]
[1776692395314,43.92,75297.18,4.5,0.41138,0.00014,25.49222]
[1776692395621,43.92,75297.18,4.5,0.41138,0.00014,25.49222]
[1776692395770,43.92,75280.16,4.5,0.40908,0.00014,25.45227]
[1776692395936,43.92,75280.16,4.5,0.40908,0.00014,25.45227]
[1776692396140,43.92,75280.16,4.5,0.40908,0.00014,25.45227]
[1776692396642,43.92,75280.16,4.5,0.40908,0.00014,25.45227]
[1776692396777,43.92,75275.66,4.5,0.40847,0.00014,25.44158]
[1776692397056,43.92,75275.66,4.5,0.40847,0.00014,25.44158]
[1776692398385,43.92,75281.14,4.5,0.40922,0.00014,25.45464]
[1776692398596,43.92,75281.14,4.5,0.40922,0.00014,25.45464]
[1776692399632,43.92,75284.59,4.5,0.40969,0.00014,25.46283]
[1776692400041,43.92,75285.74,4.5,0.40984,0.00014,25.46557]
[1776692400978,43.92,75281.87,4.5,0.40932,0.00014,25.45646]
[1776692401224,43.92,75281.87,4.5,0.40932,0.00014,25.45646]
[1776692401817,43.92,75274.5,4.5,0.40833,0.00013,25.43897]
[1776692402809,43.92,75274.5,4.5,0.40833,0.00013,25.43897]
[1776692402844,43.92,75269.32,4.5,0.40763,0.00013,25.42661]
[1776692402902,43.92,75269.32,4.5,0.40763,0.00013,25.42661]
[1776692402922,43.92,75269.32,4.5,0.40763,0.00013,25.42661]
[1776692402944,43.92,75269.32,4.5,0.40763,0.00013,25.42661]
[1776692403028,43.92,75269.32,4.5,0.40763,0.00013,25.42661]
[1776692403047,43.92,75269.32,4.5,0.40763,0.00013,25.42661]
[1776692403070,43.92,75269.32,4.5,0.40763,0.00013,25.42661]
[1776692403130,43.92,75269.32,4.5,0.40763,0.00013,25.42661]
[1776692403851,43.92,75245.69,4.5,0.40445,0.00013,25.36902]
[1776692404173,43.92,75245.69,4.5,0.40445,0.00013,25.36902]
[1776692404194,43.92,75245.69,4.5,0.40445,0.00013,25.36902]
[1776692404271,43.92,75245.69,4.5,0.40445,0.00013,25.36902]
[1776692404842,43.92,75223.85,4.5,0.40151,0.00013,25.31439]
[1776692404923,43.92,75223.85,4.5,0.40151,0.00013,25.31439]
[1776692405231,43.92,75223.85,4.5,0.40151,0.00013,25.31439]
[1776692405429,43.92,75223.85,4.5,0.40151,0.00013,25.31439]
[1776692405803,43.92,75223.85,4.5,0.40151,0.00013,25.31439]
[1776692405850,43.92,75223.68,4.5,0.40148,0.00013,25.31395]
[1776692406865,43.92,75223.68,4.5,0.40148,0.00013,25.31395]
[1776692407157,43.92,75224.57,4.5,0.4016,0.00013,25.3162]
[1776692407588,43.92,75224.57,4.5,0.4016,0.00013,25.3162]
[1776692407750,43.92,75224.57,4.5,0.4016,0.00013,25.3162]
[1776692408813,43.92,75220.59,4.5,0.40107,0.00013,25.30609]
[1776692408947,43.92,75218.42,4.5,0.40077,0.00013,25.30056]
[1776692409046,43.92,75218.42,4.5,0.40077,0.00013,25.30056]
[1776692409316,43.92,75218.42,4.5,0.40077,0.00013,25.30056]
[1776692409486,43.92,75218.42,4.5,0.40077,0.00013,25.30056]
[1776692409757,43.92,75218.42,4.5,0.40077,0.00013,25.30056]
[1776692410024,43.92,75214.04,4.5,0.40019,0.00013,25.28937]
[1776692411277,43.92,75211.93,4.5,0.3999,0.00013,25.28396]
[1776692411395,43.92,75211.93,4.5,0.3999,0.00013,25.28396]
[1776692411891,43.92,75220.52,4.5,0.40106,0.00013,25.30591]
[1776692412299,43.92,75220.52,4.5,0.40106,0.00013,25.30591]
[1776692412314,43.92,75220.52,4.5,0.40106,0.00013,25.30591]
[1776692412406,43.92,75220.52,4.5,0.40106,0.00013,25.30591]
[1776692412898,43.92,75220.18,4.5,0.40101,0.00013,25.30509]
[1776692413504,43.92,75220.18,4.5,0.40101,0.00013,25.30509]
[1776692413905,43.92,75224.08,4.5,0.40154,0.00013,25.31498]
[1776692416686,43.93,75228.44,4.5,0.40213,0.00013,25.32603]
[1776692416899,43.93,75228.44,4.5,0.40213,0.00013,25.32603]
[1776692416953,43.93,75226.2,4.5,0.40183,0.00013,25.32046]
[1776692417031,43.93,75226.2,4.5,0.40183,0.00013,25.32046]
[1776692417129,43.93,75226.2,4.5,0.40183,0.00013,25.32046]
[1776692417234,43.93,75226.2,4.5,0.40183,0.00013,25.32046]
[1776692417386,43.93,75226.2,4.5,0.40183,0.00013,25.32046]
[1776692417672,43.93,75232.93,4.5,0.40274,0.00013,25.33743]
[1776692418398,43.93,75232.93,4.5,0.40274,0.00013,25.33743]
[1776692418649,43.93,75245.32,4.5,0.40441,0.00013,25.36829]
[1776692419782,43.93,75245.32,4.5,0.40441,0.00013,25.36829]
[1776692420376,43.93,75247.11,4.5,0.40465,0.00013,25.37273]
[1776692421510,43.93,75243.22,4.5,0.40413,0.00013,25.36313]
[1776692421770,43.93,75243.22,4.5,0.40413,0.00013,25.36313]
[1776692422950,43.93,75244.17,4.5,0.40426,0.00013,25.36553]
[1776692422989,43.93,75244.17,4.5,0.40426,0.00013,25.36553]
[1776692423043,43.93,75244.17,4.5,0.40426,0.00013,25.36553]
[1776692425283,43.93,75234.27,4.5,0.40293,0.00013,25.34092]
[1776692425482,43.93,75234.27,4.5,0.40293,0.00013,25.34092]
[1776692426574,43.93,75232.58,4.5,0.4027,0.00013,25.33674]
[1776692428262,43.93,75241.33,4.5,0.40388,0.00013,25.35863]
[1776692428936,43.93,75242.35,4.5,0.40402,0.00013,25.36116]
[1776692428958,43.93,75242.35,4.5,0.40402,0.00013,25.36116]
[1776692429090,43.93,75242.35,4.5,0.40402,0.00013,25.36116]
[1776692430454,43.93,75237.65,4.5,0.40339,0.00013,25.3495]
[1776692430542,43.93,75237.65,4.5,0.40339,0.00013,25.3495]
[1776692431043,43.94,75233.19,4.5,0.40279,0.00013,25.3384]
[1776692431708,43.94,75233.19,4.5,0.40279,0.00013,25.3384]
[1776692431778,43.94,75233.19,4.5,0.40279,0.00013,25.3384]
[1776692431878,43.94,75233.19,4.5,0.40279,0.00013,25.3384]
[1776692431889,43.94,75223.03,4.5,0.40142,0.00013,25.30944]
[1776692432298,43.94,75223.03,4.5,0.40142,0.00013,25.30944]
[1776692432827,43.94,75215.77,4.5,0.40044,0.00013,25.29097]
[1776692432941,43.94,75215.77,4.5,0.40044,0.00013,25.29097]
[1776692433234,43.94,75215.77,4.5,0.40044,0.00013,25.29097]
[1776692433315,43.94,75215.77,4.5,0.40044,0.00013,25.29097]
[1776692435604,43.94,75213.24,4.5,0.4001,0.00013,25.28449]
[1776692435615,43.94,75213.24,4.5,0.4001,0.00013,25.28449]
[1776692435760,43.94,75213.24,4.5,0.4001,0.00013,25.28449]
[1776692435943,43.94,75210.7,4.5,0.39976,0.00013,25.27798]
[1776692436101,43.94,75210.7,4.5,0.39976,0.00013,25.27798]
[1776692436647,43.94,75204.19,4.5,0.39888,0.00013,25.2612]
[1776692438189,43.94,75203.22,4.5,0.39875,0.00013,25.25869]
[1776692438605,43.94,75203.22,4.5,0.39875,0.00013,25.25869]
[1776692439265,43.94,75201.29,4.5,0.3985,0.00013,25.25372]
[1776692440801,43.94,75211.06,4.5,0.39981,0.00013,25.27896]
[1776692441108,43.94,75211.06,4.5,0.39981,0.00013,25.27896]
[1776692443412,43.94,75202.1,4.5,0.39861,0.00013,25.25587]
[1776692444108,43.94,75202.1,4.5,0.39861,0.00013,25.25587]
[1776692445282,43.94,75204.01,4.5,0.39887,0.00013,25.26083]
[1776692447590,43.94,75198.2,4.5,0.39809,0.00013,25.24578]
[1776692449852,43.94,75189.06,4.5,0.39686,0.00013,25.22192]
[1776692452345,43.94,75186.62,4.5,0.39654,0.00013,25.21557]
[1776692453963,43.94,75185.73,4.5,0.39643,0.00013,25.21328]
[1776692454137,43.94,75185.73,4.5,0.39643,0.00013,25.21328]
[1776692455082,43.95,75184.62,4.5,0.39628,0.00013,25.21038]
[1776692455392,43.95,75184.62,4.5,0.39628,0.00013,25.21038]
[1776692455399,43.95,75184.62,4.5,0.39628,0.00013,25.21038]
[1776692455439,43.95,75184.62,4.5,0.39628,0.00013,25.21038]
[1776692455477,43.95,75184.62,4.5,0.39628,0.00013,25.21038]
[1776692455523,43.95,75184.62,4.5,0.39628,0.00013,25.21038]
[1776692455610,43.95,75184.62,4.5,0.39628,0.00013,25.21038]
[1776692455901,43.95,75184.62,4.5,0.39628,0.00013,25.21038]
[1776692455933,43.95,75180.69,4.5,0.39576,0.00013,25.20006]
[1776692456320,43.95,75180.69,4.5,0.39576,0.00013,25.20006]
[1776692456594,43.95,75180.69,4.5,0.39576,0.00013,25.20006]
[1776692456660,43.95,75167.82,4.5,0.39403,0.00013,25.16572]
[1776692457161,43.95,75167.82,4.5,0.39403,0.00013,25.16572]
[1776692457646,43.95,75167.82,4.5,0.39403,0.00013,25.16572]
[1776692457713,43.95,75162.44,4.5,0.39332,0.00013,25.15127]
[1776692458025,43.95,75162.44,4.5,0.39332,0.00013,25.15127]
[1776692458169,43.95,75162.44,4.5,0.39332,0.00013,25.15127]
[1776692458417,43.95,75162.44,4.5,0.39332,0.00013,25.15127]
[1776692458635,43.95,75162.44,4.5,0.39332,0.00013,25.15127]
[1776692458678,43.95,75178.46,4.5,0.39547,0.00013,25.19429]
[1776692459740,43.95,75178.46,4.5,0.39547,0.00013,25.19429]
[1776692459895,43.95,75189.07,4.5,0.39689,0.00013,25.22238]
[1776692460042,43.95,75189.07,4.5,0.39689,0.00013,25.22238]
[1776692460958,43.95,75195.72,4.5,0.39778,0.00013,25.23983]
[1776692461351,43.95,75195.72,4.5,0.39778,0.00013,25.23983]
[1776692461357,43.95,75195.72,4.5,0.39778,0.00013,25.23983]
[1776692461522,43.95,75195.72,4.5,0.39778,0.00013,25.23983]
[1776692461726,43.95,75195.72,4.5,0.39778,0.00013,25.23983]
[1776692461852,43.95,75195.72,4.5,0.39778,0.00013,25.23983]
[1776692461894,43.95,75195.72,4.5,0.39778,0.00013,25.23983]
[1776692461939,43.95,75199.38,4.5,0.39828,0.00013,25.24939]
[1776692462194,43.95,75199.38,4.5,0.39828,0.00013,25.24939]
[1776692462292,43.95,75199.38,4.5,0.39828,0.00013,25.24939]
[1776692462298,43.95,75199.38,4.5,0.39828,0.00013,25.24939]
[1776692462366,43.95,75199.38,4.5,0.39828,0.00013,25.24939]
[1776692462681,43.95,75223.28,4.5,0.40149,0.00013,25.31076]
[1776692463646,43.95,75223.28,4.5,0.40149,0.00013,25.31076]
[1776692463856,43.95,75223.28,4.5,0.40149,0.00013,25.31076]
[1776692463958,43.95,75236.64,4.5,0.40329,0.00013,25.34437]
[1776692464273,43.95,75236.64,4.5,0.40329,0.00013,25.34437]
[1776692464283,43.95,75236.64,4.5,0.40329,0.00013,25.34437]
[1776692464549,43.95,75236.64,4.5,0.40329,0.00013,25.34437]
[1776692464697,43.95,75236.64,4.5,0.40329,0.00013,25.34437]
[1776692464805,43.95,75236.64,4.5,0.40329,0.00013,25.34437]
[1776692464854,43.96,75240.48,4.5,0.40381,0.00013,25.35395]
[1776692465744,43.96,75240.48,4.5,0.40381,0.00013,25.35395]
[1776692465793,43.96,75252.54,4.5,0.40544,0.00013,25.38375]
[1776692466814,43.96,75252.54,4.5,0.40544,0.00013,25.38375]
[1776692466862,43.96,75252.54,4.5,0.40544,0.00013,25.38375]
[1776692467189,43.96,75251.02,4.5,0.40523,0.00013,25.38006]
[1776692467445,43.96,75241.98,4.5,0.40402,0.00013,25.35777]
[1776692468284,43.96,75241.98,4.5,0.40402,0.00013,25.35777]
[1776692469088,43.96,75243.07,4.5,0.40416,0.00013,25.36048]
[1776692471582,43.96,75239.34,4.5,0.40366,0.00013,25.35126]
[1776692472357,43.96,75248.59,4.5,0.40491,0.00013,25.37414]
[1776692473365,43.96,75259.86,4.5,0.40643,0.00013,25.40171]
[1776692474015,43.96,75259.86,4.5,0.40643,0.00013,25.40171]
[1776692474119,43.96,75259.86,4.5,0.40643,0.00013,25.40171]
[1776692474372,43.96,75263.54,4.5,0.40693,0.00013,25.41065]
[1776692475253,43.96,75263.54,4.5,0.40693,0.00013,25.41065]
[1776692475910,43.96,75263.61,4.5,0.40694,0.00013,25.41091]
[1776692476057,43.96,75263.61,4.5,0.40694,0.00013,25.41091]
[1776692476205,43.96,75263.61,4.5,0.40694,0.00013,25.41091]
[1776692476389,43.96,75263.61,4.5,0.40694,0.00013,25.41091]
[1776692476488,43.96,75263.61,4.5,0.40694,0.00013,25.41091]
[1776692476588,43.96,75270.21,4.5,0.40784,0.00013,25.42684]
[1776692477622,43.96,75270.21,4.5,0.40784,0.00013,25.42684]
[1776692477653,43.97,75276.63,4.5,0.40871,0.00013,25.4422]
[1776692478820,43.97,75276.63,4.5,0.40871,0.00013,25.4422]
[1776692478853,43.97,75276.63,4.5,0.40871,0.00013,25.4422]
[1776692479040,43.97,75280.88,4.5,0.40928,0.00013,25.45232]
[1776692479043,43.97,75280.88,4.5,0.40928,0.00013,25.45232]
[1776692480900,43.97,75283.51,4.5,0.40964,0.00013,25.45856]
[1776692481148,43.97,75284.27,4.5,0.40974,0.00013,25.46037]
[1776692481829,43.97,75284.27,4.5,0.40974,0.00013,25.46037]
[1776692481889,43.97,75275.37,4.5,0.40854,0.00013,25.43932]
[1776692482889,43.97,75285.95,4.5,0.40997,0.00013,25.46439]
[1776692485365,43.97,75283.62,4.5,0.40966,0.00013,25.45895]
[1776692485617,43.97,75283.62,4.5,0.40966,0.00013,25.45895]
[1776692487752,43.97,75273.82,4.5,0.40834,0.00013,25.43577]
[1776692493014,43.98,75273.23,4.5,0.40827,0.00013,25.43118]
[1776692493274,43.98,75273.23,4.5,0.40827,0.00013,25.43118]
[1776692493514,43.98,75270.95,4.5,0.40796,0.00013,25.42577]
[1776692494807,43.98,75270.95,4.5,0.40796,0.00013,25.42577]
[1776692494958,43.98,75270.95,4.5,0.40796,0.00013,25.42577]
[1776692494894,43.98,75268.91,4.5,0.40769,0.00013,25.42092]
[1776692495135,43.98,75268.91,4.5,0.40769,0.00013,25.42092]
[1776692496296,43.98,75267.73,4.5,0.40753,0.00013,25.41813]
[1776692496989,43.98,75267.73,4.5,0.40753,0.00013,25.41813]
[1776692497003,43.98,75266.62,4.5,0.40738,0.00013,25.41551]
[1776692497688,43.98,75266.62,4.5,0.40738,0.00013,25.41551]
[1776692497852,43.98,75259.03,4.5,0.40636,0.00013,25.3972]
[1776692498668,43.98,75259.03,4.5,0.40636,0.00013,25.3972]
[1776692498811,43.98,75259.03,4.5,0.40636,0.00013,25.3972]
[1776692498853,43.99,75260.74,4.5,0.4066,0.00013,25.40139]
[1776692499557,43.99,75267.21,4.5,0.40747,0.00013,25.41705]
[1776692501571,43.99,75275.12,4.5,0.40854,0.00013,25.43606]
[1776692502703,43.99,75275.12,4.5,0.40854,0.00013,25.43606]
[1776692502710,43.99,75268.96,4.5,0.40772,0.00013,25.42138]
[1776692503721,43.99,75268.96,4.5,0.40772,0.00013,25.42138]
[1776692503764,43.99,75268.96,4.5,0.40772,0.00013,25.42138]
[1776692503816,43.99,75256.49,4.5,0.40604,0.00013,25.39126]
[1776692504350,43.99,75256.49,4.5,0.40604,0.00013,25.39126]
[1776692504831,43.99,75249.13,4.5,0.40505,0.00013,25.3733]
[1776692505476,43.99,75249.13,4.5,0.40505,0.00013,25.3733]
[1776692506415,43.99,75243.82,4.5,0.40433,0.00013,25.36024]
[1776692506698,43.99,75243.82,4.5,0.40433,0.00013,25.36024]
[1776692506945,43.99,75243.82,4.5,0.40433,0.00013,25.36024]
[1776692508624,43.99,75251.92,4.5,0.40543,0.00013,25.38024]
[1776692509381,43.99,75251.92,4.5,0.40543,0.00013,25.38024]
[1776692509906,43.99,75251.92,4.5,0.40543,0.00013,25.38024]
[1776692509982,43.99,75258.0,4.5,0.40625,0.00013,25.39509]
[1776692510781,43.99,75258.0,4.5,0.40625,0.00013,25.39509]
[1776692510810,44.0,75269.05,4.5,0.40774,0.00013,25.4218]
[1776692511213,44.0,75269.05,4.5,0.40774,0.00013,25.4218]
[1776692511296,44.0,75269.05,4.5,0.40774,0.00013,25.4218]
[1776692511630,44.0,75269.05,4.5,0.40774,0.00013,25.4218]
[1776692511647,44.0,75282.94,4.5,0.40962,0.00013,25.45486]
[1776692512525,44.0,75282.94,4.5,0.40962,0.00013,25.45486]
[1776692513484,44.0,75282.29,4.5,0.40953,0.00013,25.45335]
[1776692513622,44.0,75282.29,4.5,0.40953,0.00013,25.45335]
[1776692515676,44.0,75273.96,4.5,0.40841,0.00013,25.43368]
[1776692516665,44.0,75273.96,4.5,0.40841,0.00013,25.43368]
[1776692517022,44.0,75273.96,4.5,0.40841,0.00013,25.43368]
[1776692517090,44.0,75272.59,4.5,0.40823,0.00013,25.43044]
[1776692517203,44.0,75272.59,4.5,0.40823,0.00013,25.43044]
[1776692517287,44.0,75272.59,4.5,0.40823,0.00013,25.43044]
[1776692517691,44.0,75264.1,4.5,0.40709,0.00013,25.41011]
[1776692518699,44.0,75256.89,4.5,0.40612,0.00013,25.39269]
[1776692519227,44.0,75256.89,4.5,0.40612,0.00013,25.39269]
[1776692519525,44.0,75256.89,4.5,0.40612,0.00013,25.39269]
[1776692519917,44.0,75256.89,4.5,0.40612,0.00013,25.39269]
[1776692519936,44.0,75261.84,4.5,0.40679,0.00013,25.40474]
[1776692520736,44.0,75261.84,4.5,0.40679,0.00013,25.40474]
[1776692520875,44.0,75261.84,4.5,0.40679,0.00013,25.40474]
[1776692520969,44.01,75267.26,4.5,0.40752,0.00013,25.41785]
[1776692521142,44.01,75267.26,4.5,0.40752,0.00013,25.41785]
[1776692521759,44.01,75267.26,4.5,0.40752,0.00013,25.41785]
[1776692521808,44.01,75255.88,4.5,0.40599,0.00013,25.39036]
[1776692523745,44.01,75246.31,4.5,0.4047,0.00013,25.36694]
[1776692525064,44.01,75245.99,4.5,0.40466,0.00013,25.36617]
[1776692525072,44.01,75245.99,4.5,0.40466,0.00013,25.36617]
[1776692525361,44.01,75245.99,4.5,0.40466,0.00013,25.36617]
[1776692525647,44.01,75245.99,4.5,0.40466,0.00013,25.36617]
[1776692525906,44.01,75245.99,4.5,0.40466,0.00013,25.36617]
[1776692526064,44.01,75245.99,4.5,0.40466,0.00013,25.36617]
[1776692525981,44.01,75249.36,4.5,0.40512,0.00013,25.37451]
[1776692526738,44.01,75249.36,4.5,0.40512,0.00013,25.37451]
[1776692526766,44.01,75255.95,4.5,0.40601,0.00013,25.39067]
[1776692529788,44.01,75262.81,4.5,0.40694,0.00013,25.4074]
[1776692534822,44.02,75255.31,4.5,0.40594,0.00013,25.38939]
[1776692535332,44.02,75255.31,4.5,0.40594,0.00013,25.38939]
[1776692535460,44.02,75255.31,4.5,0.40594,0.00013,25.38939]
[1776692536674,44.02,75249.5,4.5,0.40516,0.00013,25.37523]
[1776692536698,44.02,75249.5,4.5,0.40516,0.00013,25.37523]
[1776692536784,44.02,75249.5,4.5,0.40516,0.00013,25.37523]
[1776692537056,44.02,75249.5,4.5,0.40516,0.00013,25.37523]
[1776692536837,44.02,75237.04,4.5,0.40349,0.00013,25.34448]
[1776692537748,44.02,75237.04,4.5,0.40349,0.00013,25.34448]
[1776692537938,44.02,75228.33,4.5,0.40232,0.00013,25.32274]
[1776692540045,44.02,75227.38,4.5,0.40219,0.00013,25.32035]
[1776692543634,44.02,75226.49,4.5,0.40207,0.00013,25.31808]
[1776692543699,44.02,75226.49,4.5,0.40207,0.00013,25.31808]
[1776692544658,44.02,75228.42,4.5,0.40233,0.00013,25.32293]
[1776692545052,44.02,75228.42,4.5,0.40233,0.00013,25.32293]
[1776692544901,44.02,75234.87,4.5,0.40319,0.00013,25.33906]
[1776692545741,44.02,75234.87,4.5,0.40319,0.00013,25.33906]
[1776692550063,44.02,75236.5,4.5,0.40342,0.00013,25.3432]
[1776692552018,44.02,75230.34,4.5,0.40258,0.00013,25.32442]
[1776692552186,44.02,75230.34,4.5,0.40258,0.00013,25.32442]
[1776692552232,44.02,75230.34,4.5,0.40258,0.00013,25.32442]
[1776692552247,44.02,75230.34,4.5,0.40258,0.00013,25.32442]
[1776692552276,44.02,75230.34,4.5,0.40258,0.00013,25.32442]
[1776692553526,44.02,75234.21,4.5,0.4031,0.00013,25.33412]
[1776692553915,44.02,75234.21,4.5,0.4031,0.00013,25.33412]
[1776692553964,44.02,75244.14,4.5,0.40444,0.00013,25.35878]
[1776692554102,44.02,75244.14,4.5,0.40444,0.00013,25.35878]
[1776692554807,44.02,75244.14,4.5,0.40444,0.00013,25.35878]
[1776692554924,44.02,75244.14,4.5,0.40444,0.00013,25.35878]
[1776692555327,44.02,75247.96,4.5,0.40495,0.00013,25.36825]
[1776692555647,44.02,75247.96,4.5,0.40495,0.00013,25.36825]
[1776692556063,44.02,75247.64,4.5,0.40492,0.00013,25.36753]
[1776692557022,44.02,75247.64,4.5,0.40492,0.00013,25.36753]
[1776692562028,44.03,75252.87,4.5,0.40563,0.00013,25.38053]
[1776692565482,44.03,75252.44,4.5,0.40558,0.00013,25.37958]
[1776692567559,44.03,75247.16,4.5,0.40487,0.00013,25.36669]
[1776692567746,44.03,75247.16,4.5,0.40487,0.00013,25.36669]
[1776692567847,44.03,75247.16,4.5,0.40487,0.00013,25.36669]
[1776692568609,44.03,75245.37,4.5,0.40463,0.00013,25.36229]
[1776692570470,44.03,75243.33,4.5,0.40436,0.00013,25.35731]
[1776692570578,44.03,75243.33,4.5,0.40436,0.00013,25.35731]
[1776692570688,44.03,75243.33,4.5,0.40436,0.00013,25.35731]
[1776692570741,44.03,75243.33,4.5,0.40436,0.00013,25.35731]
[1776692570988,44.03,75243.33,4.5,0.40436,0.00013,25.35731]
[1776692571097,44.03,75248.11,4.5,0.405,0.00013,25.36908]
[1776692571587,44.03,75248.11,4.5,0.405,0.00013,25.36908]
[1776692572084,44.03,75248.11,4.5,0.405,0.00013,25.36908]
[1776692573137,44.03,75251.55,4.5,0.40547,0.00013,25.37748]
[1776692573144,44.03,75251.55,4.5,0.40547,0.00013,25.37748]
[1776692573231,44.04,75250.37,4.5,0.40531,0.00013,25.37465]
[1776692578499,44.04,75253.94,4.5,0.4058,0.00013,25.38345]
[1776692578725,44.04,75253.94,4.5,0.4058,0.00013,25.38345]
[1776692579034,44.04,75253.94,4.5,0.4058,0.00013,25.38345]
[1776692579047,44.04,75257.58,4.5,0.40629,0.00013,25.39232]
[1776692579157,44.04,75257.58,4.5,0.40629,0.00013,25.39232]
[1776692579193,44.04,75257.58,4.5,0.40629,0.00013,25.39232]
[1776692579214,44.04,75257.58,4.5,0.40629,0.00013,25.39232]
[1776692579253,44.04,75266.04,4.5,0.40743,0.00013,25.41274]
[1776692581484,44.04,75270.9,4.5,0.40808,0.00013,25.42442]
[1776692581748,44.04,75270.9,4.5,0.40808,0.00013,25.42442]
[1776692582520,44.04,75269.48,4.5,0.4079,0.00013,25.42109]
[1776692582603,44.04,75269.48,4.5,0.4079,0.00013,25.42109]
[1776692582684,44.04,75269.48,4.5,0.4079,0.00013,25.42109]
[1776692582727,44.04,75269.48,4.5,0.4079,0.00013,25.42109]
[1776692582761,44.04,75269.48,4.5,0.4079,0.00013,25.42109]
[1776692582996,44.04,75269.48,4.5,0.4079,0.00013,25.42109]
[1776692583036,44.04,75269.66,4.5,0.40792,0.00013,25.42155]
[1776692583210,44.04,75269.66,4.5,0.40792,0.00013,25.42155]
[1776692583710,44.04,75269.66,4.5,0.40792,0.00013,25.42155]
[1776692583897,44.04,75269.66,4.5,0.40792,0.00013,25.42155]
[1776692584068,44.04,75269.66,4.5,0.40792,0.00013,25.42155]
[1776692584131,44.04,75244.41,4.5,0.40452,0.00013,25.36024]
[1776692584277,44.04,75244.41,4.5,0.40452,0.00013,25.36024]
[1776692585102,44.04,75244.41,4.5,0.40452,0.00013,25.36024]
[1776692584570,44.04,75221.43,4.5,0.40143,0.00013,25.30286]
[1776692585435,44.04,75221.43,4.5,0.40143,0.00013,25.30286]
[1776692585526,44.04,75221.43,4.5,0.40143,0.00013,25.30286]
[1776692585594,44.04,75221.43,4.5,0.40143,0.00013,25.30286]
[1776692585784,44.04,75221.43,4.5,0.40143,0.00013,25.30286]
[1776692586188,44.04,75219.0,4.5,0.40111,0.00013,25.29669]
[1776692586224,44.04,75209.11,4.5,0.39978,0.00013,25.27148]
[1776692587655,44.04,75209.11,4.5,0.39978,0.00013,25.27148]
[1776692587928,44.04,75209.11,4.5,0.39978,0.00013,25.27148]
[1776692588054,44.04,75209.11,4.5,0.39978,0.00013,25.27148]
[1776692588585,44.04,75207.36,4.5,0.39955,0.00013,25.26698]
[1776692588720,44.04,75207.36,4.5,0.39955,0.00013,25.26698]
[1776692588744,44.04,75207.36,4.5,0.39955,0.00013,25.26698]
[1776692589131,44.04,75210.17,4.5,0.39992,0.00013,25.27417]
[1776692589864,44.04,75210.17,4.5,0.39992,0.00013,25.27417]
[1776692589898,44.04,75217.3,4.5,0.40088,0.00013,25.29239]
[1776692590937,44.04,75217.3,4.5,0.40088,0.00013,25.29239]
[1776692591217,44.04,75218.5,4.5,0.40104,0.00013,25.29548]
[1776692591317,44.04,75218.5,4.5,0.40104,0.00013,25.29548]
[1776692591322,44.04,75218.5,4.5,0.40104,0.00013,25.29548]
[1776692591369,44.04,75218.5,4.5,0.40104,0.00013,25.29548]
[1776692591403,44.04,75218.5,4.5,0.40104,0.00013,25.29548]
[1776692591435,44.04,75218.5,4.5,0.40104,0.00013,25.29548]
[1776692591509,44.04,75218.5,4.5,0.40104,0.00013,25.29548]
[1776692591629,44.04,75218.5,4.5,0.40104,0.00013,25.29548]
[1776692591966,44.04,75204.08,4.5,0.39911,0.00013,25.2586]
[1776692594841,44.04,75197.24,4.5,0.39819,0.00013,25.24093]
[1776692595650,44.04,75197.24,4.5,0.39819,0.00013,25.24093]
[1776692596071,44.04,75197.24,4.5,0.39819,0.00013,25.24093]
[1776692601133,44.04,75198.74,4.5,0.3984,0.00013,25.24485]
[1776692602684,44.04,75194.78,4.5,0.39787,0.00013,25.23457]
[1776692602709,44.04,75194.78,4.5,0.39787,0.00013,25.23457]
[1776692602787,44.04,75194.78,4.5,0.39787,0.00013,25.23457]
[1776692603118,44.04,75194.78,4.5,0.39787,0.00013,25.23457]
[1776692603128,44.04,75194.78,4.5,0.39787,0.00013,25.23457]
[1776692603177,44.04,75195.97,4.5,0.39803,0.00013,25.23769]
[1776692603348,44.04,75195.97,4.5,0.39803,0.00013,25.23769]
[1776692603558,44.04,75195.97,4.5,0.39803,0.00013,25.23769]
[1776692603588,44.04,75195.97,4.5,0.39803,0.00013,25.23769]
[1776692603702,44.04,75195.97,4.5,0.39803,0.00013,25.23769]
[1776692603753,44.04,75195.97,4.5,0.39803,0.00013,25.23769]
[1776692603846,44.04,75195.97,4.5,0.39803,0.00013,25.23769]
[1776692603876,44.04,75217.07,4.5,0.40085,0.00013,25.2919]
[1776692604725,44.04,75234.32,4.5,0.40317,0.00013,25.33534]
[1776692605211,44.04,75234.32,4.5,0.40317,0.00013,25.33534]
[1776692605451,44.04,75234.32,4.5,0.40317,0.00013,25.33534]
[1776692606206,44.04,75231.57,4.5,0.4028,0.00013,25.3285]
[1776692607560,44.04,75236.85,4.5,0.40352,0.00013,25.34168]
[1776692607745,44.04,75236.85,4.5,0.40352,0.00013,25.34168]
[1776692608099,44.04,75236.85,4.5,0.40352,0.00013,25.34168]
[1776692608200,44.05,75241.32,4.5,0.40412,0.00013,25.35277]
[1776692608271,44.05,75241.32,4.5,0.40412,0.00013,25.35277]
[1776692608385,44.05,75241.32,4.5,0.40412,0.00013,25.35277]
[1776692608413,44.05,75241.32,4.5,0.40412,0.00013,25.35277]
[1776692609114,44.05,75241.32,4.5,0.40412,0.00013,25.35277]
[1776692608452,44.05,75221.45,4.5,0.40145,0.00013,25.3031]
[1776692609344,44.05,75221.45,4.5,0.40145,0.00013,25.3031]
[1776692609393,44.04,75212.56,4.5,0.40025,0.00013,25.28047]
[1776692610428,44.04,75212.56,4.5,0.40025,0.00013,25.28047]
[1776692610602,44.04,75212.56,4.5,0.40025,0.00013,25.28047]
[1776692610764,44.04,75212.56,4.5,0.40025,0.00013,25.28047]
[1776692610777,44.04,75212.56,4.5,0.40025,0.00013,25.28047]
[1776692610845,44.04,75212.56,4.5,0.40025,0.00013,25.28047]
[1776692610945,44.04,75211.99,4.5,0.40017,0.00013,25.27897]
[1776692611342,44.04,75211.99,4.5,0.40017,0.00013,25.27897]
[1776692611453,44.04,75211.99,4.5,0.40017,0.00013,25.27897]
[1776692611698,44.04,75206.34,4.5,0.3994,0.00013,25.26107]
[1776692614283,44.04,75208.31,4.5,0.39967,0.00013,25.26618]
[1776692614973,44.04,75207.27,4.5,0.39953,0.00013,25.26351]
[1776692615188,44.04,75207.27,4.5,0.39953,0.00013,25.26351]
[1776692616294,44.04,75204.89,4.5,0.39921,0.00013,25.25738]
[1776692616569,44.04,75204.89,4.5,0.39921,0.00013,25.25738]
[1776692617964,44.04,75202.38,4.5,0.39887,0.00013,25.25091]
[1776692621158,44.04,75208.47,4.5,0.39969,0.00013,25.26658]
[1776692622133,44.04,75211.96,4.5,0.40016,0.00013,25.27551]
[1776692622173,44.04,75204.79,4.5,0.3992,0.00013,25.2571]
[1776692622653,44.04,75204.79,4.5,0.3992,0.00013,25.2571]
[1776692623144,44.04,75204.79,4.5,0.3992,0.00013,25.2571]
[1776692624561,44.04,75197.74,4.5,0.39825,0.00013,25.23887]
[1776692624643,44.04,75197.74,4.5,0.39825,0.00013,25.23887]
[1776692624650,44.04,75197.74,4.5,0.39825,0.00013,25.23887]
[1776692625762,44.04,75194.88,4.5,0.39787,0.00013,25.23145]
[1776692625772,44.04,75201.48,4.5,0.39875,0.00013,25.24858]
[1776692627389,44.04,75204.12,4.5,0.39911,0.00013,25.2554]
[1776692627523,44.04,75204.12,4.5,0.39911,0.00013,25.2554]
[1776692627595,44.04,75204.12,4.5,0.39911,0.00013,25.2554]
[1776692627623,44.04,75204.12,4.5,0.39911,0.00013,25.2554]
[1776692627660,44.04,75204.12,4.5,0.39911,0.00013,25.2554]
[1776692627932,44.04,75204.12,4.5,0.39911,0.00013,25.2554]
[1776692628528,44.04,75188.94,4.5,0.39707,0.00013,25.21596]
[1776692630714,44.04,75188.15,4.5,0.39697,0.00013,25.21391]
[1776692630860,44.04,75188.15,4.5,0.39697,0.00013,25.21391]
[1776692630886,44.04,75188.15,4.5,0.39697,0.00013,25.21391]
[1776692631170,44.04,75188.15,4.5,0.39697,0.00013,25.21391]
[1776692632019,44.05,75192.23,4.5,0.39752,0.00013,25.2246]
[1776692632133,44.05,75192.23,4.5,0.39752,0.00013,25.2246]
[1776692632062,44.05,75200.7,4.5,0.39865,0.00013,25.24663]
[1776692632473,44.05,75200.7,4.5,0.39865,0.00013,25.24663]
[1776692632564,44.05,75200.7,4.5,0.39865,0.00013,25.24663]
[1776692632674,44.05,75200.7,4.5,0.39865,0.00013,25.24663]
[1776692635757,44.05,75196.79,4.5,0.39813,0.00013,25.2365]
[1776692636214,44.05,75194.25,4.5,0.39779,0.00013,25.2299]
[1776692636301,44.05,75194.25,4.5,0.39779,0.00013,25.2299]
[1776692636425,44.05,75194.25,4.5,0.39779,0.00013,25.2299]
[1776692636452,44.05,75194.25,4.5,0.39779,0.00013,25.2299]
[1776692637011,44.05,75194.25,4.5,0.39779,0.00013,25.2299]
[1776692637160,44.05,75194.25,4.5,0.39779,0.00013,25.2299]
[1776692637095,44.05,75179.47,4.5,0.39581,0.00013,25.19111]
[1776692637991,44.05,75179.47,4.5,0.39581,0.00013,25.19111]
[1776692638254,44.05,75174.5,4.5,0.39515,0.00013,25.17796]
[1776692639980,44.05,75177.6,4.5,0.39557,0.00013,25.18623]
[1776692640156,44.05,75177.6,4.5,0.39557,0.00013,25.18623]
[1776692640925,44.05,75180.89,4.5,0.39601,0.00013,25.19497]
[1776692641104,44.05,75180.89,4.5,0.39601,0.00013,25.19497]
[1776692642041,44.05,75181.11,4.5,0.39604,0.00013,25.19558]
[1776692643251,44.05,75188.82,4.5,0.39707,0.00013,25.21591]
[1776692643357,44.05,75188.82,4.5,0.39707,0.00013,25.21591]
[1776692644714,44.05,75194.47,4.5,0.39783,0.00013,25.23067]
[1776692644976,44.05,75194.47,4.5,0.39783,0.00013,25.23067]
[1776692645112,44.05,75194.47,4.5,0.39783,0.00013,25.23067]
[1776692645447,44.05,75196.97,4.5,0.39817,0.00013,25.23719]
[1776692645587,44.05,75196.97,4.5,0.39817,0.00013,25.23719]
[1776692646138,44.05,75196.97,4.5,0.39817,0.00013,25.23719]
[1776692646196,44.05,75196.97,4.5,0.39817,0.00013,25.23719]
[1776692646862,44.05,75214.93,4.5,0.40058,0.00013,25.28342]
[1776692648195,44.05,75214.93,4.5,0.40058,0.00013,25.28342]
[1776692649922,44.05,75223.43,4.5,0.40172,0.00013,25.305]
[1776692655330,44.05,75222.42,4.5,0.40159,0.00013,25.30253]
[1776692655763,44.05,75222.42,4.5,0.40159,0.00013,25.30253]
[1776692655860,44.05,75222.42,4.5,0.40159,0.00013,25.30253]
[1776692655945,44.05,75222.42,4.5,0.40159,0.00013,25.30253]
[1776692656092,44.05,75222.42,4.5,0.40159,0.00013,25.30253]
[1776692656220,44.06,75223.08,4.5,0.40168,0.00013,25.30422]
[1776692657140,44.06,75231.52,4.5,0.40281,0.00013,25.32542]
[1776692657218,44.06,75231.52,4.5,0.40281,0.00013,25.32542]
[1776692657736,44.06,75243.81,4.5,0.40446,0.00013,25.35593]
[1776692659679,44.06,75241.28,4.5,0.40413,0.00013,25.34969]
[1776692661916,44.06,75235.98,4.5,0.40341,0.00013,25.33658]
[1776692663729,44.06,75233.24,4.5,0.40305,0.00013,25.3298]
[1776692665407,44.06,75234.41,4.5,0.40321,0.00013,25.33276]
[1776692665435,44.06,75234.41,4.5,0.40321,0.00013,25.33276]
[1776692665442,44.06,75234.41,4.5,0.40321,0.00013,25.33276]
[1776692665482,44.06,75234.41,4.5,0.40321,0.00013,25.33276]
[1776692665771,44.06,75234.41,4.5,0.40321,0.00013,25.33276]
[1776692665794,44.06,75241.62,4.5,0.40418,0.00013,25.35065]
[1776692666380,44.06,75241.62,4.5,0.40418,0.00013,25.35065]
[1776692666802,44.06,75256.2,4.5,0.40614,0.00013,25.38642]
[1776692667226,44.06,75256.2,4.5,0.40614,0.00013,25.38642]
[1776692667633,44.06,75256.2,4.5,0.40614,0.00013,25.38642]
[1776692667713,44.06,75256.2,4.5,0.40614,0.00013,25.38642]
[1776692667834,44.06,75256.2,4.5,0.40614,0.00013,25.38642]
[1776692667913,44.06,75263.75,4.5,0.40716,0.00013,25.40472]
[1776692669169,44.06,75263.75,4.5,0.40716,0.00013,25.40472]
[1776692669415,44.06,75269.89,4.5,0.40799,0.00013,25.41947]
[1776692672187,44.06,75278.25,4.5,0.40911,0.00013,25.436]
[1776692673294,44.07,75279.01,4.5,0.40921,0.00013,25.43784]
[1776692677879,44.07,75269.79,4.5,0.40798,0.00013,25.41607]
[1776692678237,44.07,75269.79,4.5,0.40798,0.00013,25.41607]
[1776692678442,44.07,75269.79,4.5,0.40798,0.00013,25.41607]
[1776692679082,44.07,75265.19,4.5,0.40736,0.00013,25.40506]
[1776692680160,44.07,75265.19,4.5,0.40736,0.00013,25.40506]
[1776692680202,44.07,75263.91,4.5,0.40719,0.00013,25.402]
[1776692680393,44.07,75263.91,4.5,0.40719,0.00013,25.402]
[1776692681013,44.07,75263.91,4.5,0.40719,0.00013,25.402]
[1776692681215,44.07,75263.91,4.5,0.40719,0.00013,25.402]
[1776692681993,44.07,75269.12,4.5,0.40789,0.00013,25.41453]
[1776692682268,44.07,75273.89,4.5,0.40854,0.00013,25.42594]
[1776692683083,44.07,75273.89,4.5,0.40854,0.00013,25.42594]
[1776692683107,44.07,75273.89,4.5,0.40854,0.00013,25.42594]
[1776692683188,44.07,75273.89,4.5,0.40854,0.00013,25.42594]
[1776692683211,44.07,75280.39,4.5,0.40941,0.00013,25.44135]
[1776692683922,44.07,75287.19,4.5,0.41033,0.00013,25.45734]
[1776692686050,44.07,75291.37,4.5,0.4109,0.00013,25.4671]
[1776692686324,44.07,75292.82,4.5,0.41109,0.00013,25.47048]
[1776692687078,44.07,75292.82,4.5,0.41109,0.00013,25.47048]
[1776692687176,44.07,75300.28,4.5,0.4121,0.00013,25.48772]
[1776692688637,44.07,75303.78,4.5,0.41257,0.00013,25.49575]
[1776692688766,44.07,75303.78,4.5,0.41257,0.00013,25.49575]
[1776692688957,44.07,75296.77,4.5,0.41162,0.00013,25.47962]
[1776692690072,44.07,75287.91,4.5,0.41043,0.00013,25.45905]
[1776692691554,44.08,75285.76,4.5,0.41014,0.00013,25.45403]
[1776692692338,44.08,75282.77,4.5,0.40974,0.00013,25.44703]
[1776692692354,44.08,75282.77,4.5,0.40974,0.00013,25.44703]
[1776692693698,44.08,75279.75,4.5,0.40933,0.00013,25.43994]
[1776692694123,44.08,75279.75,4.5,0.40933,0.00013,25.43994]
[1776692694237,44.08,75272.21,4.5,0.40832,0.00013,25.42209]
[1776692697143,44.08,75269.66,4.5,0.40798,0.00013,25.41608]
[1776692697147,44.08,75270.95,4.5,0.40816,0.00013,25.4192]
[1776692699184,44.08,75264.42,4.5,0.40728,0.00013,25.40363]
[1776692700436,44.08,75264.67,4.5,0.40732,0.00013,25.40426]
[1776692700518,44.08,75264.67,4.5,0.40732,0.00013,25.40426]
[1776692700613,44.08,75264.67,4.5,0.40732,0.00013,25.40426]
[1776692700660,44.08,75264.67,4.5,0.40732,0.00013,25.40426]
[1776692700661,44.08,75264.67,4.5,0.40732,0.00013,25.40426]
[1776692700685,44.08,75264.67,4.5,0.40732,0.00013,25.40426]
[1776692701114,44.08,75264.67,4.5,0.40732,0.00013,25.40426]
[1776692701197,44.08,75254.93,4.5,0.40601,0.00013,25.38077]
[1776692702174,44.08,75254.93,4.5,0.40601,0.00013,25.38077]
[1776692702234,44.08,75238.23,4.5,0.40377,0.00013,25.33978]
[1776692703103,44.08,75238.23,4.5,0.40377,0.00013,25.33978]
[1776692703319,44.08,75239.03,4.5,0.40387,0.00013,25.34176]
[1776692703431,44.08,75239.03,4.5,0.40387,0.00013,25.34176]
[1776692703832,44.08,75239.03,4.5,0.40387,0.00013,25.34176]
[1776692703862,44.08,75239.03,4.5,0.40387,0.00013,25.34176]
[1776692704102,44.08,75239.03,4.5,0.40387,0.00013,25.34176]
[1776692704120,44.08,75239.03,4.5,0.40387,0.00013,25.34176]
[1776692704138,44.08,75239.03,4.5,0.40387,0.00013,25.34176]
[1776692704208,44.08,75227.65,4.5,0.40235,0.00013,25.31342]
[1776692706088,44.08,75237.77,4.5,0.40371,0.00013,25.33868]
[1776692706598,44.08,75237.77,4.5,0.40371,0.00013,25.33868]
[1776692707070,44.08,75237.77,4.5,0.40371,0.00013,25.33868]
[1776692707085,44.08,75237.77,4.5,0.40371,0.00013,25.33868]
[1776692707632,44.08,75241.23,4.5,0.40417,0.00013,25.34724]
[1776692707716,44.08,75241.23,4.5,0.40417,0.00013,25.34724]
[1776692708109,44.08,75253.47,4.5,0.40582,0.00013,25.37725]
[1776692708515,44.08,75253.47,4.5,0.40582,0.00013,25.37725]
[1776692708681,44.08,75253.47,4.5,0.40582,0.00013,25.37725]
[1776692709003,44.08,75253.47,4.5,0.40582,0.00013,25.37725]
[1776692709116,44.08,75258.26,4.5,0.40646,0.00013,25.38888]
[1776692709695,44.08,75258.26,4.5,0.40646,0.00013,25.38888]
[1776692709961,44.08,75258.26,4.5,0.40646,0.00013,25.38888]
[1776692710622,44.09,75263.33,4.5,0.40715,0.00013,25.40116]
[1776692711038,44.09,75263.33,4.5,0.40715,0.00013,25.40116]
[1776692711135,44.09,75276.48,4.5,0.40892,0.00013,25.43254]
[1776692712077,44.09,75276.48,4.5,0.40892,0.00013,25.43254]
[1776692712144,44.09,75279.83,4.5,0.40937,0.00013,25.44052]
[1776692714042,44.09,75278.61,4.5,0.40921,0.00013,25.43766]
[1776692714116,44.09,75278.61,4.5,0.40921,0.00013,25.43766]
[1776692714326,44.09,75278.61,4.5,0.40921,0.00013,25.43766]
[1776692714159,44.09,75286.56,4.5,0.41028,0.00013,25.45637]
[1776692714426,44.09,75286.56,4.5,0.41028,0.00013,25.45637]
[1776692714447,44.09,75286.56,4.5,0.41028,0.00013,25.45637]
[1776692714490,44.09,75286.56,4.5,0.41028,0.00013,25.45637]
[1776692715365,44.09,75302.87,4.5,0.41248,0.00013,25.49414]
[1776692715499,44.09,75302.87,4.5,0.41248,0.00013,25.49414]
[1776692715971,44.09,75302.87,4.5,0.41248,0.00013,25.49414]
[1776692716111,44.09,75302.87,4.5,0.41248,0.00013,25.49414]
[1776692716171,44.09,75306.2,4.5,0.41293,0.00013,25.50173]
[1776692716887,44.09,75306.2,4.5,0.41293,0.00013,25.50173]
[1776692717024,44.09,75306.2,4.5,0.41293,0.00013,25.50173]
[1776692717066,44.09,75306.2,4.5,0.41293,0.00013,25.50173]
[1776692717085,44.09,75306.2,4.5,0.41293,0.00013,25.50173]
[1776692717178,44.09,75296.65,4.5,0.41164,0.00013,25.47981]
[1776692717430,44.09,75296.65,4.5,0.41164,0.00013,25.47981]
[1776692719791,44.09,75296.0,4.5,0.41155,0.00013,25.47822]
[1776692719937,44.09,75296.0,4.5,0.41155,0.00013,25.47822]
[1776692721146,44.08,75300.02,4.5,0.41209,0.00013,25.48745]
[1776692721206,44.08,75302.79,4.5,0.41246,0.00013,25.49381]
[1776692721575,44.08,75302.79,4.5,0.41246,0.00013,25.49381]
[1776692722198,44.08,75302.79,4.5,0.41246,0.00013,25.49381]
[1776692722213,44.09,75298.9,4.5,0.41194,0.00013,25.4849]
[1776692722691,44.09,75298.9,4.5,0.41194,0.00013,25.4849]
[1776692722899,44.09,75298.9,4.5,0.41194,0.00013,25.4849]
[1776692723147,44.09,75298.9,4.5,0.41194,0.00013,25.4849]
[1776692723227,44.08,75311.04,4.5,0.41357,0.00013,25.51262]
[1776692723469,44.08,75311.04,4.5,0.41357,0.00013,25.51262]
[1776692723608,44.08,75311.04,4.5,0.41357,0.00013,25.51262]
[1776692723828,44.08,75311.04,4.5,0.41357,0.00013,25.51262]
[1776692724234,44.08,75325.29,4.5,0.4155,0.00014,25.54466]
[1776692725795,44.08,75327.5,4.5,0.41579,0.00014,25.54957]
[1776692728047,44.08,75325.45,4.5,0.41552,0.00014,25.54501]
[1776692728710,44.08,75321.05,4.5,0.41492,0.00014,25.53518]
[1776692730215,44.08,75318.09,4.5,0.41452,0.00013,25.52854]
[1776692731287,44.08,75326.92,4.5,0.4157,0.00014,25.5449]
[1776692733285,44.08,75328.57,4.5,0.41593,0.00014,25.54856]
[1776692733302,44.08,75319.92,4.5,0.41476,0.00014,25.52926]
[1776692735410,44.08,75316.85,4.5,0.41434,0.00013,25.52237]
[1776692735518,44.08,75316.38,4.5,0.41428,0.00013,25.52131]
[1776692735837,44.08,75316.38,4.5,0.41428,0.00013,25.52131]
[1776692736006,44.08,75316.38,4.5,0.41428,0.00013,25.52131]
[1776692736130,44.08,75316.38,4.5,0.41428,0.00013,25.52131]
[1776692736323,44.08,75311.05,4.5,0.41356,0.00013,25.50925]
[1776692737330,44.08,75300.19,4.5,0.41209,0.00013,25.48443]
[1776692737547,44.08,75300.19,4.5,0.41209,0.00013,25.48443]
[1776692737569,44.08,75300.19,4.5,0.41209,0.00013,25.48443]
[1776692737734,44.08,75300.19,4.5,0.41209,0.00013,25.48443]
[1776692737996,44.08,75300.19,4.5,0.41209,0.00013,25.48443]
[1776692738337,44.08,75291.77,4.5,0.41096,0.00013,25.46496]
[1776692739344,44.08,75283.37,4.5,0.40983,0.00013,25.44534]
[1776692741109,44.08,75282.04,4.5,0.40965,0.00013,25.44223]
[1776692741360,44.08,75282.04,4.5,0.40965,0.00013,25.44223]
[1776692741358,44.09,75275.54,4.5,0.40878,0.00013,25.4269]
[1776692746393,44.09,75276.91,4.5,0.40897,0.00013,25.43029]
[1776692746914,44.09,75276.91,4.5,0.40897,0.00013,25.43029]
[1776692747043,44.09,75276.91,4.5,0.40897,0.00013,25.43029]
[1776692747292,44.09,75276.91,4.5,0.40897,0.00013,25.43029]
[1776692747368,44.09,75276.91,4.5,0.40897,0.00013,25.43029]
[1776692747400,44.09,75291.47,4.5,0.41093,0.00013,25.46446]
[1776692748561,44.09,75296.87,4.5,0.41166,0.00013,25.47698]
[1776692750281,44.09,75297.69,4.5,0.41177,0.00013,25.47888]
[1776692752739,44.09,75293.02,4.5,0.41114,0.00013,25.46809]
[1776692752845,44.09,75293.02,4.5,0.41114,0.00013,25.46809]
[1776692752847,44.09,75293.02,4.5,0.41114,0.00013,25.46809]
[1776692753958,44.09,75293.02,4.5,0.41114,0.00013,25.46809]
[1776692754560,44.09,75291.08,4.5,0.41088,0.00013,25.46359]
[1776692758454,44.09,75292.71,4.5,0.4111,0.00013,25.4674]
[1776692759441,44.09,75292.71,4.5,0.4111,0.00013,25.4674]
[1776692759487,44.09,75296.27,4.5,0.41158,0.00013,25.47565]
[1776692760091,44.09,75303.7,4.5,0.41258,0.00013,25.49274]
[1776692760502,44.09,75303.7,4.5,0.41258,0.00013,25.49274]
[1776692760591,44.09,75303.7,4.5,0.41258,0.00013,25.49274]
[1776692760803,44.09,75303.7,4.5,0.41258,0.00013,25.49274]
[1776692760904,44.09,75309.09,4.5,0.41331,0.00013,25.50506]
[1776692762021,44.09,75309.09,4.5,0.41331,0.00013,25.50506]
[1776692762666,44.09,75303.82,4.5,0.4126,0.00013,25.49303]
[1776692762756,44.09,75303.82,4.5,0.4126,0.00013,25.49303]
[1776692763278,44.09,75308.38,4.5,0.41322,0.00013,25.50345]
[1776692763529,44.09,75308.38,4.5,0.41322,0.00013,25.50345]
[1776692763561,44.09,75308.38,4.5,0.41322,0.00013,25.50345]
[1776692763814,44.09,75308.38,4.5,0.41322,0.00013,25.50345]
[1776692763822,44.09,75308.38,4.5,0.41322,0.00013,25.50345]
[1776692764005,44.09,75308.38,4.5,0.41322,0.00013,25.50345]
[1776692764322,44.09,75308.38,4.5,0.41322,0.00013,25.50345]
[1776692764397,44.09,75311.9,4.5,0.41369,0.00013,25.51143]
[1776692764521,44.09,75304.38,4.5,0.41268,0.00013,25.49431]
[1776692766335,44.09,75304.38,4.5,0.41268,0.00013,25.49431]
[1776692767134,44.09,75306.24,4.5,0.41293,0.00013,25.49854]
[1776692767154,44.09,75306.24,4.5,0.41293,0.00013,25.49854]
[1776692767161,44.09,75306.24,4.5,0.41293,0.00013,25.49854]
[1776692767589,44.09,75303.36,4.5,0.41254,0.00013,25.49194]
[1776692768223,44.09,75303.36,4.5,0.41254,0.00013,25.49194]
[1776692768272,44.09,75294.93,4.5,0.4114,0.00013,25.4725]
[1776692768768,44.09,75294.93,4.5,0.4114,0.00013,25.4725]
[1776692768864,44.09,75294.93,4.5,0.4114,0.00013,25.4725]
[1776692769268,44.09,75294.93,4.5,0.4114,0.00013,25.4725]
[1776692769355,44.09,75294.93,4.5,0.4114,0.00013,25.4725]
[1776692769614,44.09,75298.89,4.5,0.41193,0.00013,25.48165]
[1776692770134,44.09,75298.89,4.5,0.41193,0.00013,25.48165]
[1776692770222,44.09,75298.89,4.5,0.41193,0.00013,25.48165]
[1776692770426,44.09,75306.27,4.5,0.41293,0.00013,25.49856]
[1776692770467,44.09,75306.27,4.5,0.41293,0.00013,25.49856]
[1776692770477,44.09,75306.27,4.5,0.41293,0.00013,25.49856]
[1776692770792,44.09,75306.27,4.5,0.41293,0.00013,25.49856]
[1776692770817,44.09,75306.27,4.5,0.41293,0.00013,25.49856]
[1776692771384,44.09,75306.27,4.5,0.41293,0.00013,25.49856]
[1776692771440,44.09,75306.27,4.5,0.41293,0.00013,25.49856]
[1776692771445,44.09,75312.44,4.5,0.41376,0.00013,25.51257]
[1776692771652,44.09,75312.44,4.5,0.41376,0.00013,25.51257]
[1776692774942,44.09,75308.9,4.5,0.41328,0.00013,25.50452]
[1776692776502,44.09,75310.3,4.5,0.41347,0.00013,25.50769]
[1776692777554,44.09,75314.77,4.5,0.41407,0.00013,25.5178]
[1776692777578,44.09,75314.77,4.5,0.41407,0.00013,25.5178]
[1776692777925,44.09,75314.77,4.5,0.41407,0.00013,25.5178]
[1776692778317,44.09,75314.77,4.5,0.41407,0.00013,25.5178]
[1776692779338,44.09,75315.31,4.5,0.41414,0.00013,25.51899]
[1776692779374,44.09,75315.31,4.5,0.41414,0.00013,25.51899]
[1776692779375,44.09,75310.34,4.5,0.41347,0.00013,25.50773]
[1776692779643,44.09,75310.34,4.5,0.41347,0.00013,25.50773]
[1776692780643,44.09,75321.14,4.5,0.41493,0.00014,25.5321]
[1776692781799,44.09,75321.14,4.5,0.41493,0.00014,25.5321]
[1776692785041,44.09,75322.41,4.5,0.4151,0.00014,25.53499]
[1776692785404,44.09,75322.41,4.5,0.4151,0.00014,25.53499]
[1776692787295,44.09,75311.0,4.5,0.41357,0.00013,25.50935]
[1776692788596,44.09,75310.02,4.5,0.41344,0.00013,25.50712]
[1776692788652,44.09,75310.02,4.5,0.41344,0.00013,25.50712]
[1776692789292,44.09,75310.02,4.5,0.41344,0.00013,25.50712]
[1776692789358,44.09,75310.02,4.5,0.41344,0.00013,25.50712]
[1776692789471,44.09,75321.1,4.5,0.41493,0.00013,25.53214]
[1776692794749,44.09,75326.06,4.5,0.41559,0.00014,25.53987]
[1776692796886,44.09,75326.95,4.5,0.41571,0.00014,25.54185]
[1776692797051,44.09,75326.95,4.5,0.41571,0.00014,25.54185]
[1776692797446,44.09,75326.95,4.5,0.41571,0.00014,25.54185]
[1776692797727,44.09,75327.18,4.5,0.41575,0.00014,25.54237]
[1776692797736,44.09,75327.18,4.5,0.41575,0.00014,25.54237]
[1776692797972,44.09,75327.18,4.5,0.41575,0.00014,25.54237]
[1776692799360,44.09,75337.02,4.5,0.41708,0.00014,25.56411]
[1776692799918,44.09,75337.02,4.5,0.41708,0.00014,25.56411]
[1776692800587,44.09,75335.76,4.5,0.41691,0.00014,25.56135]
[1776692800799,44.09,75335.76,4.5,0.41691,0.00014,25.56135]
[1776692800805,44.09,75335.76,4.5,0.41691,0.00014,25.56135]
[1776692801459,44.09,75327.76,4.5,0.41583,0.00014,25.54369]
[1776692803048,44.09,75323.72,4.5,0.41528,0.00014,25.5347]
[1776692805739,44.1,75325.98,4.5,0.41559,0.00014,25.53976]
[1776692805758,44.1,75325.98,4.5,0.41559,0.00014,25.53976]
[1776692805849,44.1,75325.98,4.5,0.41559,0.00014,25.53976]
[1776692805867,44.1,75325.98,4.5,0.41559,0.00014,25.53976]
[1776692805964,44.1,75325.98,4.5,0.41559,0.00014,25.53976]
[1776692807371,44.1,75331.81,4.5,0.41638,0.00014,25.55269]
[1776692807380,44.1,75331.81,4.5,0.41638,0.00014,25.55269]
[1776692807506,44.1,75337.07,4.5,0.41709,0.00014,25.56427]
[1776692807842,44.1,75346.54,4.5,0.41837,0.00014,25.5849]
[1776692808539,44.1,75346.54,4.5,0.41837,0.00014,25.5849]
[1776692809594,44.1,75346.72,4.5,0.41839,0.00014,25.58529]
[1776692811568,44.1,75353.05,4.5,0.41925,0.00014,25.59891]
[1776692812660,44.09,75351.9,4.5,0.41909,0.00014,25.59642]
[1776692814352,44.09,75349.65,4.5,0.41878,0.00014,25.59157]
[1776692815217,44.09,75350.01,4.5,0.41883,0.00014,25.59232]
[1776692815882,44.09,75350.13,4.5,0.41885,0.00014,25.59256]
[1776692815978,44.09,75350.13,4.5,0.41885,0.00014,25.59256]
[1776692818329,44.09,75351.24,4.5,0.419,0.00014,25.59494]
[1776692818590,44.09,75350.44,4.5,0.41889,0.00014,25.5932]
[1776692818606,44.09,75350.44,4.5,0.41889,0.00014,25.5932]
[1776692818744,44.09,75350.44,4.5,0.41889,0.00014,25.5932]
[1776692818922,44.09,75342.52,4.5,0.41782,0.00014,25.57606]
[1776692819759,44.09,75342.52,4.5,0.41782,0.00014,25.57606]
[1776692821596,44.09,75334.13,4.5,0.41668,0.00014,25.55769]
[1776692822860,44.09,75329.91,4.5,0.41611,0.00014,25.54837]
[1776692824442,44.09,75327.62,4.5,0.4158,0.00014,25.54329]
[1776692825181,44.09,75327.98,4.5,0.41585,0.00014,25.5441]
[1776692825637,44.09,75325.08,4.5,0.41546,0.00014,25.53765]
[1776692825654,44.09,75325.08,4.5,0.41546,0.00014,25.53765]
[1776692825676,44.09,75325.08,4.5,0.41546,0.00014,25.53765]
[1776692825697,44.09,75325.08,4.5,0.41546,0.00014,25.53765]
[1776692825707,44.09,75325.08,4.5,0.41546,0.00014,25.53765]
[1776692825884,44.09,75325.08,4.5,0.41546,0.00014,25.53765]
[1776692826042,44.09,75325.08,4.5,0.41546,0.00014,25.53765]
[1776692826189,44.09,75325.08,4.5,0.41546,0.00014,25.53765]
[1776692826426,44.09,75325.08,4.5,0.41546,0.00014,25.53765]
[1776692826493,44.09,75318.84,4.5,0.41462,0.00013,25.52368]
[1776692826540,44.09,75318.84,4.5,0.41462,0.00013,25.52368]
[1776692826645,44.09,75318.84,4.5,0.41462,0.00013,25.52368]
[1776692826775,44.09,75318.84,4.5,0.41462,0.00013,25.52368]
[1776692826943,44.09,75318.84,4.5,0.41462,0.00013,25.52368]
[1776692827226,44.09,75318.84,4.5,0.41462,0.00013,25.52368]
[1776692827816,44.09,75314.41,4.5,0.41402,0.00013,25.51369]
[1776692827865,44.09,75314.41,4.5,0.41402,0.00013,25.51369]
[1776692828033,44.09,75303.45,4.5,0.41254,0.00013,25.48876]
[1776692829251,44.09,75303.45,4.5,0.41254,0.00013,25.48876]
[1776692829277,44.09,75303.45,4.5,0.41254,0.00013,25.48876]
[1776692829658,44.09,75299.66,4.5,0.41203,0.00013,25.48005]
[1776692830205,44.09,75299.66,4.5,0.41203,0.00013,25.48005]
[1776692830418,44.09,75308.39,4.5,0.4132,0.00013,25.50001]
[1776692831362,44.09,75308.39,4.5,0.4132,0.00013,25.50001]
[1776692831372,44.09,75317.07,4.5,0.41437,0.00013,25.51965]
[1776692831639,44.09,75317.07,4.5,0.41437,0.00013,25.51965]
[1776692832368,44.09,75317.07,4.5,0.41437,0.00013,25.51965]
[1776692832402,44.09,75317.07,4.5,0.41437,0.00013,25.51965]
[1776692833270,44.09,75315.67,4.5,0.41418,0.00013,25.51649]
[1776692833908,44.09,75312.3,4.5,0.41373,0.00013,25.50886]
[1776692834062,44.09,75312.3,4.5,0.41373,0.00013,25.50886]
[1776692834781,44.09,75312.02,4.5,0.41369,0.00013,25.50823]
[1776692835111,44.09,75312.02,4.5,0.41369,0.00013,25.50823]
[1776692835166,44.09,75312.02,4.5,0.41369,0.00013,25.50823]
[1776692835181,44.09,75312.02,4.5,0.41369,0.00013,25.50823]
[1776692835203,44.09,75312.02,4.5,0.41369,0.00013,25.50823]
[1776692835255,44.09,75312.02,4.5,0.41369,0.00013,25.50823]
[1776692835288,44.09,75312.02,4.5,0.41369,0.00013,25.50823]
[1776692835533,44.09,75312.02,4.5,0.41369,0.00013,25.50823]
[1776692835363,44.09,75316.76,4.5,0.41433,0.00013,25.51892]
[1776692836044,44.09,75316.76,4.5,0.41433,0.00013,25.51892]
[1776692836355,44.09,75328.82,4.5,0.41596,0.00014,25.54588]
[1776692837301,44.09,75328.82,4.5,0.41596,0.00014,25.54588]
[1776692838318,44.09,75328.26,4.5,0.41588,0.00014,25.54465]
[1776692838323,44.09,75328.26,4.5,0.41588,0.00014,25.54465]
[1776692838377,44.09,75328.26,4.5,0.41588,0.00014,25.54465]
[1776692838436,44.09,75328.26,4.5,0.41588,0.00014,25.54465]
[1776692838489,44.09,75320.73,4.5,0.41487,0.00014,25.52788]
[1776692838789,44.09,75320.73,4.5,0.41487,0.00014,25.52788]
[1776692839129,44.09,75320.73,4.5,0.41487,0.00014,25.52788]
[1776692839299,44.09,75320.73,4.5,0.41487,0.00014,25.52788]
[1776692839396,44.09,75320.73,4.5,0.41487,0.00014,25.52788]
[1776692840181,44.09,75318.57,4.5,0.41457,0.00013,25.523]
[1776692840372,44.09,75318.57,4.5,0.41457,0.00013,25.523]
[1776692840468,44.09,75318.57,4.5,0.41457,0.00013,25.523]
[1776692840528,44.09,75318.57,4.5,0.41457,0.00013,25.523]
[1776692841328,44.09,75314.77,4.5,0.41406,0.00013,25.51444]
[1776692841372,44.09,75307.48,4.5,0.41308,0.00013,25.4979]
[1776692842117,44.09,75300.34,4.5,0.41211,0.00013,25.48156]
[1776692844588,44.09,75300.21,4.5,0.41209,0.00013,25.48124]
[1776692846024,44.09,75301.61,4.5,0.41228,0.00013,25.48445]
[1776692846527,44.09,75301.61,4.5,0.41228,0.00013,25.48445]
[1776692847028,44.09,75303.29,4.5,0.41251,0.00013,25.48828]
[1776692847471,44.09,75303.29,4.5,0.41251,0.00013,25.48828]
[1776692847622,44.09,75302.96,4.5,0.41246,0.00013,25.48752]
[1776692847728,44.09,75302.96,4.5,0.41246,0.00013,25.48752]
[1776692847940,44.09,75302.96,4.5,0.41246,0.00013,25.48752]
[1776692848344,44.09,75316.51,4.5,0.41429,0.00013,25.51832]
[1776692851402,44.09,75317.42,4.5,0.41442,0.00013,25.52038]
[1776692851448,44.09,75317.42,4.5,0.41442,0.00013,25.52038]
[1776692851526,44.09,75318.13,4.5,0.4145,0.00014,25.51858]
[1776692852291,44.09,75318.13,4.5,0.4145,0.00014,25.51858]
[1776692852403,44.09,75318.13,4.5,0.4145,0.00014,25.51858]
[1776692852441,44.09,75318.13,4.5,0.4145,0.00014,25.51858]
[1776692853378,44.09,75315.71,4.5,0.41417,0.00013,25.51313]
[1776692853554,44.09,75315.71,4.5,0.41417,0.00013,25.51313]
[1776692855845,44.09,75318.3,4.5,0.41452,0.00014,25.51895]
[1776692856623,44.09,75315.62,4.5,0.41416,0.00013,25.51291]
[1776692856659,44.09,75315.62,4.5,0.41416,0.00013,25.51291]
[1776692856738,44.09,75315.62,4.5,0.41416,0.00013,25.51291]
[1776692856821,44.09,75315.62,4.5,0.41416,0.00013,25.51291]
[1776692856891,44.09,75315.62,4.5,0.41416,0.00013,25.51291]
[1776692856919,44.09,75315.62,4.5,0.41416,0.00013,25.51291]
[1776692856973,44.09,75315.62,4.5,0.41416,0.00013,25.51291]
[1776692857105,44.09,75315.62,4.5,0.41416,0.00013,25.51291]
[1776692857221,44.09,75300.52,4.5,0.41212,0.00013,25.47852]
[1776692858042,44.09,75300.52,4.5,0.41212,0.00013,25.47852]
[1776692859269,44.09,75295.25,4.5,0.41141,0.00013,25.46638]
[1776692859289,44.09,75295.25,4.5,0.41141,0.00013,25.46638]
[1776692859517,44.09,75295.25,4.5,0.41141,0.00013,25.46638]
[1776692859525,44.09,75291.81,4.5,0.41095,0.00013,25.45836]
[1776692860243,44.09,75278.96,4.5,0.40921,0.00013,25.42826]
[1776692861509,44.09,75278.96,4.5,0.40921,0.00013,25.42826]
[1776692864216,44.09,75276.11,4.5,0.40884,0.00013,25.4216]
[1776692869310,44.09,75277.91,4.5,0.40909,0.00013,25.426]
[1776692869939,44.09,75277.91,4.5,0.40909,0.00013,25.426]
[1776692870987,44.09,75276.05,4.5,0.40884,0.00013,25.42163]
[1776692873839,44.1,75279.6,4.5,0.40932,0.00013,25.43009]
[1776692873929,44.1,75279.6,4.5,0.40932,0.00013,25.43009]
[1776692874004,44.1,75279.6,4.5,0.40932,0.00013,25.43009]
[1776692874564,44.1,75269.09,4.5,0.40791,0.00013,25.40515]
[1776692877373,44.1,75269.38,4.5,0.40795,0.00013,25.40588]
[1776692877453,44.1,75269.38,4.5,0.40795,0.00013,25.40588]
[1776692877491,44.1,75269.38,4.5,0.40795,0.00013,25.40588]
[1776692877523,44.1,75269.49,4.5,0.40796,0.00013,25.40616]
[1776692878817,44.1,75275.47,4.5,0.40877,0.00013,25.42042]
[1776692879107,44.1,75275.47,4.5,0.40877,0.00013,25.42042]
[1776692879382,44.1,75275.84,4.5,0.40882,0.00013,25.42132]
[1776692881546,44.1,75274.0,4.5,0.40858,0.00013,25.41697]
[1776692881571,44.1,75274.0,4.5,0.40858,0.00013,25.41697]
[1776692881620,44.1,75273.31,4.5,0.40848,0.00013,25.41536]
[1776692881703,44.1,75273.31,4.5,0.40848,0.00013,25.41536]
[1776692881714,44.1,75273.31,4.5,0.40848,0.00013,25.41536]
[1776692881856,44.1,75273.31,4.5,0.40848,0.00013,25.41536]
[1776692882264,44.1,75273.31,4.5,0.40848,0.00013,25.41536]
[1776692882357,44.1,75273.31,4.5,0.40848,0.00013,25.41536]
[1776692882459,44.1,75273.31,4.5,0.40848,0.00013,25.41536]
[1776692882549,44.1,75249.35,4.5,0.40526,0.00013,25.35761]
[1776692882683,44.1,75249.35,4.5,0.40526,0.00013,25.35761]
[1776692883024,44.1,75249.35,4.5,0.40526,0.00013,25.35761]
[1776692883057,44.1,75249.35,4.5,0.40526,0.00013,25.35761]
[1776692883241,44.1,75249.35,4.5,0.40526,0.00013,25.35761]
[1776692883450,44.1,75249.35,4.5,0.40526,0.00013,25.35761]
[1776692883515,44.1,75230.04,4.5,0.40266,0.00013,25.3098]
[1776692883762,44.1,75230.04,4.5,0.40266,0.00013,25.3098]
[1776692884418,44.1,75223.0,4.5,0.40172,0.00013,25.2921]
[1776692884775,44.1,75223.0,4.5,0.40172,0.00013,25.2921]
[1776692885080,44.1,75223.0,4.5,0.40172,0.00013,25.2921]
[1776692885092,44.1,75223.0,4.5,0.40172,0.00013,25.2921]
[1776692885425,44.1,75223.53,4.5,0.40179,0.00013,25.29347]
[1776692885606,44.1,75223.53,4.5,0.40179,0.00013,25.29347]
[1776692885662,44.1,75223.53,4.5,0.40179,0.00013,25.29347]
[1776692885770,44.1,75223.53,4.5,0.40179,0.00013,25.29347]
[1776692885911,44.1,75223.53,4.5,0.40179,0.00013,25.29347]
[1776692886283,44.1,75223.53,4.5,0.40179,0.00013,25.29347]
[1776692886370,44.1,75223.53,4.5,0.40179,0.00013,25.29347]
[1776692886381,44.1,75223.53,4.5,0.40179,0.00013,25.29347]
[1776692886432,44.1,75210.44,4.5,0.40004,0.00013,25.26025]
[1776692886783,44.1,75210.44,4.5,0.40004,0.00013,25.26025]
[1776692887993,44.1,75205.9,4.5,0.39943,0.00013,25.24861]
[1776692888290,44.1,75205.9,4.5,0.39943,0.00013,25.24861]
[1776692888568,44.1,75205.9,4.5,0.39943,0.00013,25.24861]
[1776692888448,44.1,75196.64,4.5,0.39819,0.00013,25.22472]
[1776692889964,44.1,75192.5,4.5,0.39763,0.00013,25.21397]
[1776692891035,44.1,75192.72,4.5,0.39766,0.00013,25.21456]
[1776692891104,44.1,75192.72,4.5,0.39766,0.00013,25.21456]
[1776692892252,44.1,75186.7,4.5,0.39686,0.00013,25.19885]
[1776692892525,44.1,75186.7,4.5,0.39686,0.00013,25.19885]
[1776692894042,44.1,75181.05,4.5,0.39611,0.00013,25.18406]
[1776692896309,44.1,75184.09,4.5,0.39652,0.00013,25.19212]
[1776692896625,44.1,75185.07,4.5,0.39665,0.00013,25.19473]
[1776692897302,44.1,75185.07,4.5,0.39665,0.00013,25.19473]
[1776692897525,44.1,75185.07,4.5,0.39665,0.00013,25.19473]
[1776692897529,44.1,75185.07,4.5,0.39665,0.00013,25.19473]
[1776692897587,44.1,75185.07,4.5,0.39665,0.00013,25.19473]
[1776692897570,44.1,75203.63,4.5,0.39914,0.00013,25.243]
[1776692897819,44.1,75203.63,4.5,0.39914,0.00013,25.243]
[1776692898128,44.1,75203.63,4.5,0.39914,0.00013,25.243]
[1776692898197,44.1,75203.63,4.5,0.39914,0.00013,25.243]
[1776692898261,44.1,75203.63,4.5,0.39914,0.00013,25.243]
[1776692898491,44.1,75203.63,4.5,0.39914,0.00013,25.243]
[1776692899342,44.1,75209.76,4.5,0.39996,0.00013,25.25872]
[1776692899493,44.1,75209.76,4.5,0.39996,0.00013,25.25872]
[1776692899709,44.1,75213.09,4.5,0.4004,0.00013,25.26721]
[1776692899801,44.1,75213.09,4.5,0.4004,0.00013,25.26721]
[1776692900399,44.1,75213.09,4.5,0.4004,0.00013,25.26721]
[1776692901712,44.1,75218.47,4.5,0.40112,0.00013,25.28084]
[1776692902126,44.1,75218.47,4.5,0.40112,0.00013,25.28084]
[1776692902502,44.1,75218.47,4.5,0.40112,0.00013,25.28084]
[1776692902547,44.1,75209.61,4.5,0.39993,0.00013,25.25828]
[1776692904561,44.1,75202.07,4.5,0.39892,0.00013,25.23891]
[1776692905454,44.1,75202.07,4.5,0.39892,0.00013,25.23891]
[1776692906575,44.1,75186.67,4.5,0.39686,0.00013,25.19889]
[1776692907601,44.1,75186.67,4.5,0.39686,0.00013,25.19889]
[1776692907898,44.1,75182.75,4.5,0.39634,0.00013,25.18862]
[1776692908687,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692908710,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692908747,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692908769,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692908793,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692908813,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692908873,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909085,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909113,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909130,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909144,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909159,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909182,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909229,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909253,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909266,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909277,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909531,44.1,75177.97,4.5,0.3957,0.00013,25.17603]
[1776692909630,44.1,75157.8,4.5,0.39301,0.00013,25.12215]
[1776692909877,44.1,75157.8,4.5,0.39301,0.00013,25.12215]
[1776692910183,44.1,75157.8,4.5,0.39301,0.00013,25.12215]
[1776692910604,44.1,75147.45,4.5,0.39163,0.00013,25.09397]
[1776692910942,44.1,75147.45,4.5,0.39163,0.00013,25.09397]
[1776692911250,44.1,75147.45,4.5,0.39163,0.00013,25.09397]
[1776692911326,44.1,75147.45,4.5,0.39163,0.00013,25.09397]
[1776692911378,44.1,75147.45,4.5,0.39163,0.00013,25.09397]
[1776692911558,44.1,75147.45,4.5,0.39163,0.00013,25.09397]
[1776692911611,44.1,75138.51,4.5,0.39042,0.00013,25.06595]
[1776692911722,44.1,75138.51,4.5,0.39042,0.00013,25.06595]
[1776692912297,44.1,75138.51,4.5,0.39042,0.00013,25.06595]
[1776692912520,44.1,75138.51,4.5,0.39042,0.00013,25.06595]
[1776692912864,44.1,75134.68,4.5,0.3899,0.00013,25.05533]
[1776692913056,44.1,75134.68,4.5,0.3899,0.00013,25.05533]
[1776692913095,44.1,75134.68,4.5,0.3899,0.00013,25.05533]
[1776692913139,44.1,75134.68,4.5,0.3899,0.00013,25.05533]
[1776692913172,44.1,75134.68,4.5,0.3899,0.00013,25.05533]
[1776692913366,44.1,75134.68,4.5,0.3899,0.00013,25.05533]
[1776692913625,44.1,75123.02,4.5,0.38835,0.00013,25.02285]
[1776692913666,44.1,75123.02,4.5,0.38835,0.00013,25.02285]
[1776692914420,44.1,75123.02,4.5,0.38835,0.00013,25.02285]
[1776692914759,44.1,75123.02,4.5,0.38835,0.00013,25.02282]
[1776692915497,44.1,75123.02,4.5,0.38835,0.00013,25.02282]
[1776692916060,44.1,75119.41,4.5,0.38787,0.00013,25.01271]
[1776692916396,44.1,75119.41,4.5,0.38787,0.00013,25.01271]
[1776692917534,44.1,75121.16,4.5,0.3881,0.00013,25.01759]
[1776692918039,44.1,75115.34,4.5,0.38732,0.00013,25.00121]
[1776692921120,44.1,75113.92,4.5,0.38713,0.00013,24.99718]
[1776692921211,44.1,75113.92,4.5,0.38713,0.00013,24.99718]
[1776692922041,44.1,75115.52,4.5,0.38734,0.00013,25.00167]
[1776692922259,44.1,75115.52,4.5,0.38734,0.00013,25.00167]
[1776692923149,44.1,75117.08,4.5,0.38755,0.00013,25.00605]
[1776692923668,44.1,75115.88,4.5,0.38739,0.00013,25.00265]
[1776692924723,44.1,75114.22,4.5,0.38717,0.00013,24.99796]
[1776692925702,44.09,75109.06,4.5,0.38648,0.00013,24.98334]
[1776692925985,44.09,75109.06,4.5,0.38648,0.00013,24.98334]
[1776692926012,44.09,75109.06,4.5,0.38648,0.00013,24.98334]
[1776692926138,44.09,75109.06,4.5,0.38648,0.00013,24.98334]
[1776692926584,44.09,75109.06,4.5,0.38648,0.00013,24.98334]
[1776692926740,44.09,75110.71,4.5,0.3867,0.00013,24.98802]
[1776692927012,44.09,75110.71,4.5,0.3867,0.00013,24.98802]
[1776692927457,44.09,75110.71,4.5,0.3867,0.00013,24.98802]
[1776692927719,44.09,75112.62,4.5,0.38695,0.00013,24.99341]
[1776692928060,44.09,75112.62,4.5,0.38695,0.00013,24.99341]
[1776692928770,44.09,75117.32,4.5,0.38758,0.00013,25.00666]
[1776692928943,44.09,75117.32,4.5,0.38758,0.00013,25.00666]
[1776692929274,44.09,75117.32,4.5,0.38758,0.00013,25.00666]
[1776692929299,44.09,75117.32,4.5,0.38758,0.00013,25.00666]
[1776692929315,44.09,75117.32,4.5,0.38758,0.00013,25.00666]
[1776692929335,44.09,75117.32,4.5,0.38758,0.00013,25.00666]
[1776692929448,44.09,75117.32,4.5,0.38758,0.00013,25.00666]
[1776692929542,44.09,75117.32,4.5,0.38758,0.00013,25.00666]
[1776692929585,44.09,75117.32,4.5,0.38758,0.00013,25.00666]
[1776692929666,44.1,75121.31,4.5,0.38811,0.00013,25.01789]
[1776692929709,44.1,75121.31,4.5,0.38811,0.00013,25.01789]
[1776692929714,44.1,75121.31,4.5,0.38811,0.00013,25.01789]
[1776692929735,44.1,75121.31,4.5,0.38811,0.00013,25.01789]
[1776692929790,44.1,75121.31,4.5,0.38811,0.00013,25.01789]
[1776692930221,44.1,75121.31,4.5,0.38811,0.00013,25.01789]
[1776692930300,44.1,75121.31,4.5,0.38811,0.00013,25.01789]
[1776692930537,44.1,75121.31,4.5,0.38811,0.00013,25.01789]
[1776692930561,44.1,75121.31,4.5,0.38811,0.00013,25.01789]
[1776692930589,44.1,75141.21,4.5,0.39076,0.00013,25.07312]
[1776692930941,44.1,75141.21,4.5,0.39076,0.00013,25.07312]
[1776692931557,44.1,75144.45,4.5,0.3912,0.00013,25.08207]
[1776692931901,44.1,75144.45,4.5,0.3912,0.00013,25.08207]
[1776692932162,44.1,75144.45,4.5,0.3912,0.00013,25.08207]
[1776692932792,44.1,75148.52,4.5,0.39174,0.00013,25.09318]
[1776692932829,44.1,75148.52,4.5,0.39174,0.00013,25.09318]
[1776692933015,44.1,75148.52,4.5,0.39174,0.00013,25.09318]
[1776692933520,44.1,75148.52,4.5,0.39174,0.00013,25.09318]
[1776692933557,44.1,75148.52,4.5,0.39174,0.00013,25.09318]
[1776692933636,44.09,75145.36,4.5,0.39131,0.00013,25.08447]
[1776692933819,44.09,75145.36,4.5,0.39131,0.00013,25.08447]
[1776692934466,44.09,75145.36,4.5,0.39131,0.00013,25.08447]
[1776692934523,44.09,75145.36,4.5,0.39131,0.00013,25.08447]
[1776692934561,44.09,75145.36,4.5,0.39131,0.00013,25.08447]
[1776692934601,44.09,75131.47,4.5,0.38946,0.00013,25.04615]
[1776692935050,44.09,75131.47,4.5,0.38946,0.00013,25.04615]
[1776692935574,44.09,75131.47,4.5,0.38946,0.00013,25.04615]
[1776692935637,44.09,75131.47,4.5,0.38946,0.00013,25.04615]
[1776692935679,44.09,75131.47,4.5,0.38946,0.00013,25.04615]
[1776692935676,44.09,75129.51,4.5,0.3892,0.00013,25.04071]
[1776692935758,44.09,75129.51,4.5,0.3892,0.00013,25.04071]
[1776692936143,44.09,75129.51,4.5,0.3892,0.00013,25.04071]
[1776692936254,44.09,75129.51,4.5,0.3892,0.00013,25.04071]
[1776692936368,44.09,75140.64,4.5,0.39068,0.00013,25.07145]
[1776692936764,44.09,75140.64,4.5,0.39068,0.00013,25.07145]
[1776692936854,44.09,75140.64,4.5,0.39068,0.00013,25.07145]
[1776692936872,44.09,75140.64,4.5,0.39068,0.00013,25.07145]
[1776692937085,44.09,75140.64,4.5,0.39068,0.00013,25.07145]
[1776692937163,44.09,75140.64,4.5,0.39068,0.00013,25.07145]
[1776692937405,44.09,75140.64,4.5,0.39068,0.00013,25.07145]
[1776692937463,44.09,75164.25,4.5,0.39383,0.00013,25.13566]
[1776692937783,44.09,75164.25,4.5,0.39383,0.00013,25.13566]
[1776692937786,44.09,75164.25,4.5,0.39383,0.00013,25.13566]
[1776692938041,44.09,75164.25,4.5,0.39383,0.00013,25.13566]
[1776692938249,44.1,75171.12,4.5,0.39475,0.00013,25.15409]
[1776692939027,44.1,75171.12,4.5,0.39475,0.00013,25.15409]
[1776692939163,44.1,75171.12,4.5,0.39475,0.00013,25.15409]
[1776692939525,44.1,75171.12,4.5,0.39475,0.00013,25.15409]
[1776692940294,44.1,75171.76,4.5,0.39484,0.00013,25.15585]
[1776692940323,44.1,75171.76,4.5,0.39484,0.00013,25.15585]
[1776692940334,44.1,75171.76,4.5,0.39484,0.00013,25.15585]
[1776692940338,44.1,75171.76,4.5,0.39484,0.00013,25.15585]
[1776692940685,44.1,75164.44,4.5,0.39387,0.00013,25.13631]
[1776692941559,44.1,75164.44,4.5,0.39387,0.00013,25.13631]
[1776692941569,44.1,75164.44,4.5,0.39387,0.00013,25.13631]
[1776692941635,44.1,75164.44,4.5,0.39387,0.00013,25.13631]
[1776692942441,44.1,75161.35,4.5,0.39345,0.00013,25.128]
[1776692942461,44.1,75161.35,4.5,0.39345,0.00013,25.128]
[1776692942548,44.1,75155.66,4.5,0.39269,0.00013,25.11263]
[1776692942944,44.1,75155.66,4.5,0.39269,0.00013,25.11263]
[1776692943356,44.1,75155.66,4.5,0.39269,0.00013,25.11263]
[1776692943459,44.1,75155.66,4.5,0.39269,0.00013,25.11263]
[1776692943560,44.1,75144.14,4.5,0.39115,0.00013,25.08118]
[1776692943744,44.1,75144.14,4.5,0.39115,0.00013,25.08118]
[1776692944457,44.1,75144.14,4.5,0.39115,0.00013,25.08118]
[1776692944486,44.1,75144.14,4.5,0.39115,0.00013,25.08118]
[1776692944585,44.1,75144.14,4.5,0.39115,0.00013,25.08118]
[1776692944883,44.09,75140.86,4.5,0.39071,0.00013,25.07212]
[1776692946866,44.09,75130.6,4.5,0.38934,0.00013,25.04368]
[1776692947169,44.09,75130.6,4.5,0.38934,0.00013,25.04368]
[1776692947715,44.09,75130.6,4.5,0.38934,0.00013,25.04368]
[1776692947937,44.09,75128.2,4.5,0.38902,0.00013,25.03693]
[1776692948322,44.09,75128.2,4.5,0.38902,0.00013,25.03693]
[1776692948400,44.09,75128.2,4.5,0.38902,0.00013,25.03693]
[1776692948815,44.09,75127.37,4.5,0.38891,0.00013,25.03462]
[1776692949898,44.09,75121.5,4.5,0.38812,0.00013,25.01818]
[1776692950382,44.09,75121.5,4.5,0.38812,0.00013,25.01818]
[1776692951090,44.09,75121.51,4.5,0.38812,0.00013,25.01819]
[1776692951103,44.09,75121.51,4.5,0.38812,0.00013,25.01819]
[1776692951386,44.09,75121.51,4.5,0.38812,0.00013,25.01819]
[1776692951413,44.09,75121.51,4.5,0.38812,0.00013,25.01819]
[1776692951499,44.09,75121.51,4.5,0.38812,0.00013,25.01819]
[1776692951876,44.09,75120.74,4.5,0.38802,0.00013,25.01601]
[1776692951986,44.09,75120.74,4.5,0.38802,0.00013,25.01601]
[1776692952027,44.09,75120.74,4.5,0.38802,0.00013,25.01601]
[1776692952042,44.09,75120.74,4.5,0.38802,0.00013,25.01601]
[1776692952224,44.09,75120.74,4.5,0.38802,0.00013,25.01601]
[1776692952324,44.09,75120.74,4.5,0.38802,0.00013,25.01601]
[1776692952699,44.09,75120.74,4.5,0.38802,0.00013,25.01601]
[1776692953293,44.09,75115.86,4.5,0.38737,0.00013,25.00224]
[1776692953698,44.09,75104.13,4.5,0.38581,0.00013,24.969]
[1776692953777,44.09,75104.13,4.5,0.38581,0.00013,24.969]
[1776692954699,44.09,75104.13,4.5,0.38581,0.00013,24.969]
[1776692954717,44.09,75095.59,4.5,0.38467,0.00013,24.94457]
[1776692955165,44.09,75095.59,4.5,0.38467,0.00013,24.94457]
[1776692956035,44.09,75092.57,4.5,0.38427,0.00013,24.93588]
[1776692956047,44.09,75092.57,4.5,0.38427,0.00013,24.93588]
[1776692956066,44.09,75092.57,4.5,0.38427,0.00013,24.93588]
[1776692956230,44.09,75092.57,4.5,0.38427,0.00013,24.93588]
[1776692956648,44.09,75092.57,4.5,0.38427,0.00013,24.93588]
[1776692956663,44.09,75076.52,4.5,0.38215,0.00013,24.88935]
[1776692956912,44.09,75076.52,4.5,0.38215,0.00013,24.88935]
[1776692956933,44.09,75076.52,4.5,0.38215,0.00013,24.88935]
[1776692957406,44.09,75076.52,4.5,0.38215,0.00013,24.88935]
[1776692957455,44.09,75076.52,4.5,0.38215,0.00013,24.88935]
[1776692957993,44.09,75084.84,4.5,0.38325,0.00013,24.91365]
[1776692959775,44.09,75089.79,4.5,0.38391,0.00013,24.92802]
[1776692959969,44.09,75089.79,4.5,0.38391,0.00013,24.92802]
[1776692960096,44.09,75089.79,4.5,0.38391,0.00013,24.92802]
[1776692960281,44.09,75089.79,4.5,0.38391,0.00013,24.92802]
[1776692960684,44.09,75089.79,4.5,0.38391,0.00013,24.92802]
[1776692960917,44.09,75091.15,4.5,0.38409,0.00013,24.93197]
[1776692961076,44.09,75091.15,4.5,0.38409,0.00013,24.93197]
[1776692963243,44.09,75098.83,4.5,0.38512,0.00013,24.95409]
[1776692963884,44.09,75099.19,4.5,0.38516,0.00013,24.95513]
[1776692964012,44.09,75099.19,4.5,0.38516,0.00013,24.95513]
[1776692964036,44.09,75099.19,4.5,0.38516,0.00013,24.95513]
[1776692964629,44.09,75099.19,4.5,0.38516,0.00013,24.95513]
[1776692967193,44.09,75095.97,4.5,0.38474,0.00013,24.94593]
[1776692967596,44.09,75095.97,4.5,0.38474,0.00013,24.94593]
[1776692967939,44.09,75095.32,4.5,0.38465,0.00013,24.94409]
[1776692968572,44.09,75095.32,4.5,0.38465,0.00013,24.94409]
[1776692968578,44.09,75105.83,4.5,0.38605,0.00013,24.97415]
[1776692968985,44.09,75105.83,4.5,0.38605,0.00013,24.97415]
[1776692969854,44.09,75107.7,4.5,0.3863,0.00013,24.97946]
[1776692970569,44.09,75107.7,4.5,0.3863,0.00013,24.97946]
[1776692970783,44.09,75105.81,4.5,0.38605,0.00013,24.97409]
[1776692970838,44.09,75105.81,4.5,0.38605,0.00013,24.97409]
[1776692970885,44.09,75105.81,4.5,0.38605,0.00013,24.97409]
[1776692970938,44.09,75105.81,4.5,0.38605,0.00013,24.97409]
[1776692971060,44.09,75105.81,4.5,0.38605,0.00013,24.97409]
[1776692971243,44.09,75105.81,4.5,0.38605,0.00013,24.97409]
[1776692971469,44.09,75105.81,4.5,0.38605,0.00013,24.97409]
[1776692971574,44.09,75105.81,4.5,0.38605,0.00013,24.97409]
[1776692971664,44.09,75105.81,4.5,0.38605,0.00013,24.97409]
[1776692972733,44.09,75110.24,4.5,0.38662,0.00013,24.98322]
[1776692972764,44.09,75106.51,4.5,0.38612,0.00013,24.97262]
[1776692972826,44.09,75106.51,4.5,0.38612,0.00013,24.97262]
[1776692972963,44.09,75106.51,4.5,0.38612,0.00013,24.97262]
[1776692973004,44.09,75106.51,4.5,0.38612,0.00013,24.97262]
[1776692973146,44.09,75106.51,4.5,0.38612,0.00013,24.97262]
[1776692973710,44.09,75106.51,4.5,0.38612,0.00013,24.97262]
[1776692973725,44.09,75099.15,4.5,0.38515,0.00013,24.95163]
[1776692975114,44.09,75081.16,4.5,0.38276,0.00013,24.89969]
[1776692976479,44.09,75081.16,4.5,0.38276,0.00013,24.89969]
[1776692976486,44.09,75081.16,4.5,0.38276,0.00013,24.89969]
[1776692977664,44.1,75078.38,4.5,0.38239,0.00013,24.89162]
[1776692977740,44.1,75085.48,4.5,0.38334,0.00013,24.91236]
[1776692979142,44.1,75092.76,4.5,0.38431,0.00013,24.93343]
[1776692980944,44.1,75094.54,4.5,0.38454,0.00013,24.93858]
[1776692981657,44.1,75094.54,4.5,0.38454,0.00013,24.93858]
[1776692981679,44.1,75101.74,4.5,0.3855,0.00013,24.95924]
[1776692986713,44.1,75097.08,4.5,0.38488,0.00013,24.94593]
[1776692987116,44.1,75097.38,4.5,0.38493,0.00013,24.94682]
[1776692987842,44.1,75102.9,4.5,0.38566,0.00013,24.96261]
[1776692990219,44.1,75089.75,4.5,0.38391,0.00013,24.92489]
[1776692992100,44.1,75093.92,4.5,0.38447,0.00013,24.93694]
[1776692992135,44.1,75093.92,4.5,0.38447,0.00013,24.93694]
[1776692992171,44.1,75093.92,4.5,0.38447,0.00013,24.93694]
[1776692992764,44.1,75093.92,4.5,0.38447,0.00013,24.93694]
[1776692992378,44.1,75101.07,4.5,0.38542,0.00013,24.95746]
[1776692993395,44.1,75101.07,4.5,0.38542,0.00013,24.95746]
[1776692993397,44.1,75101.07,4.5,0.38542,0.00013,24.95746]
[1776692993471,44.1,75111.15,4.5,0.38676,0.00013,24.98614]
[1776692994537,44.1,75111.15,4.5,0.38676,0.00013,24.98614]
[1776692994877,44.1,75110.53,4.5,0.38668,0.00013,24.98437]
[1776692995584,44.1,75110.53,4.5,0.38668,0.00013,24.98437]
[1776692995777,44.1,75110.53,4.5,0.38668,0.00013,24.98437]
[1776692995781,44.1,75110.53,4.5,0.38668,0.00013,24.98437]
[1776692996064,44.1,75115.69,4.5,0.38736,0.00013,24.99894]
[1776692996419,44.1,75115.69,4.5,0.38736,0.00013,24.99894]
[1776692996478,44.1,75125.6,4.5,0.38868,0.00013,25.02672]
[1776692998316,44.1,75129.61,4.5,0.38921,0.00013,25.03786]
[1776693001051,44.1,75127.01,4.5,0.38886,0.00013,25.03051]
[1776693001432,44.1,75127.01,4.5,0.38886,0.00013,25.03051]
[1776693001989,44.1,75122.35,4.5,0.38824,0.00013,25.01746]
[1776693002418,44.1,75122.35,4.5,0.38824,0.00013,25.01746]
[1776693002426,44.1,75122.35,4.5,0.38824,0.00013,25.01746]
[1776693002490,44.1,75122.35,4.5,0.38824,0.00013,25.01746]
[1776693002514,44.1,75122.35,4.5,0.38824,0.00013,25.01746]
[1776693002667,44.1,75122.35,4.5,0.38824,0.00013,25.01746]
[1776693002766,44.1,75122.35,4.5,0.38824,0.00013,25.01746]
[1776693002731,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693002827,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693002834,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693002841,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693002856,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693002898,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693002997,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693003205,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693003208,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693003484,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693003772,44.1,75126.7,4.5,0.38882,0.00013,25.02958]
[1776693003532,44.1,75158.62,4.5,0.39307,0.00013,25.11715]
[1776693004245,44.1,75158.62,4.5,0.39307,0.00013,25.11715]
[1776693004344,44.1,75158.62,4.5,0.39307,0.00013,25.11715]
[1776693004433,44.1,75158.24,4.5,0.39302,0.00013,25.11621]
[1776693005432,44.1,75158.24,4.5,0.39302,0.00013,25.11621]
[1776693005702,44.1,75158.24,4.5,0.39302,0.00013,25.11621]
[1776693005781,44.1,75158.24,4.5,0.39302,0.00013,25.11621]
[1776693005716,44.1,75154.79,4.5,0.39257,0.00013,25.10694]
[1776693006411,44.1,75154.79,4.5,0.39257,0.00013,25.10694]
[1776693006439,44.1,75154.79,4.5,0.39257,0.00013,25.10694]
[1776693006505,44.1,75153.86,4.5,0.39244,0.00013,25.10442]
[1776693007068,44.1,75153.86,4.5,0.39244,0.00013,25.10442]
[1776693007605,44.1,75148.91,4.5,0.39178,0.00013,25.09088]
[1776693008204,44.1,75148.91,4.5,0.39178,0.00013,25.09088]
[1776693008229,44.1,75148.91,4.5,0.39178,0.00013,25.09088]
[1776693008781,44.1,75148.91,4.5,0.39178,0.00013,25.09088]
[1776693009391,44.1,75149.45,4.5,0.39185,0.00013,25.09233]
[1776693010092,44.1,75150.01,4.5,0.39192,0.00013,25.09386]
[1776693010401,44.1,75150.01,4.5,0.39192,0.00013,25.09386]
[1776693011306,44.1,75149.58,4.5,0.39187,0.00013,25.09266]
[1776693011385,44.1,75149.58,4.5,0.39187,0.00013,25.09266]
[1776693011401,44.1,75149.58,4.5,0.39187,0.00013,25.09266]
[1776693011412,44.1,75149.58,4.5,0.39187,0.00013,25.09266]
[1776693011456,44.1,75149.58,4.5,0.39187,0.00013,25.09266]
[1776693011469,44.1,75149.58,4.5,0.39187,0.00013,25.09266]
[1776693011531,44.1,75149.58,4.5,0.39187,0.00013,25.09266]
[1776693011659,44.1,75149.58,4.5,0.39187,0.00013,25.09266]
[1776693011735,44.1,75146.88,4.5,0.3915,0.00013,25.08527]
[1776693011913,44.1,75146.88,4.5,0.3915,0.00013,25.08527]
[1776693012050,44.1,75146.88,4.5,0.3915,0.00013,25.08527]
[1776693012538,44.1,75146.88,4.5,0.3915,0.00013,25.08527]
[1776693012581,44.09,75133.39,4.5,0.3897,0.00013,25.04809]
[1776693013282,44.09,75133.39,4.5,0.3897,0.00013,25.04809]
[1776693013548,44.09,75133.39,4.5,0.3897,0.00013,25.04809]
[1776693013756,44.09,75133.39,4.5,0.3897,0.00013,25.04809]
[1776693013624,44.09,75126.51,4.5,0.38878,0.00013,25.02892]
[1776693015893,44.09,75126.9,4.5,0.38883,0.00013,25.02995]
[1776693016281,44.09,75126.9,4.5,0.38883,0.00013,25.02995]
[1776693017421,44.09,75127.05,4.5,0.38885,0.00013,25.03033]
[1776693017475,44.09,75127.05,4.5,0.38885,0.00013,25.03033]
[1776693017519,44.09,75127.05,4.5,0.38885,0.00013,25.03033]
[1776693017521,44.09,75127.05,4.5,0.38885,0.00013,25.03033]
[1776693017661,44.09,75127.05,4.5,0.38885,0.00013,25.03033]
[1776693017836,44.09,75123.98,4.5,0.38844,0.00013,25.02173]
[1776693017864,44.09,75123.98,4.5,0.38844,0.00013,25.02173]
[1776693018079,44.09,75123.98,4.5,0.38844,0.00013,25.02173]
[1776693018437,44.09,75106.46,4.5,0.38611,0.00013,24.97229]
[1776693018839,44.09,75106.46,4.5,0.38611,0.00013,24.97229]
[1776693019516,44.09,75106.46,4.5,0.38611,0.00013,24.97229]
[1776693019740,44.09,75106.46,4.5,0.38611,0.00013,24.97229]
[1776693019758,44.09,75103.41,4.5,0.3857,0.00013,24.96361]
[1776693019932,44.09,75103.41,4.5,0.3857,0.00013,24.96361]
[1776693020465,44.09,75103.41,4.5,0.3857,0.00013,24.96361]
[1776693020650,44.09,75103.41,4.5,0.3857,0.00013,24.96361]
[1776693020725,44.09,75103.41,4.5,0.3857,0.00013,24.96361]
[1776693022723,44.09,75104.4,4.5,0.38583,0.00013,24.96642]
[1776693023845,44.09,75108.19,4.5,0.38634,0.00013,24.97721]
[1776693024219,44.09,75108.19,4.5,0.38634,0.00013,24.97721]
[1776693024468,44.09,75098.54,4.5,0.38505,0.00013,24.94968]
[1776693025124,44.09,75098.54,4.5,0.38505,0.00013,24.94968]
[1776693025586,44.09,75098.54,4.5,0.38505,0.00013,24.94968]
[1776693025857,44.09,75098.48,4.5,0.38505,0.00013,24.94952]
[1776693026678,44.09,75098.48,4.5,0.38505,0.00013,24.94952]
[1776693026786,44.09,75098.48,4.5,0.38505,0.00013,24.94952]
[1776693026993,44.09,75096.38,4.5,0.38477,0.00013,24.9435]
[1776693027489,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693027895,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693028102,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693028280,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693028317,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693028350,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693028482,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693028571,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693028743,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693028752,44.09,75087.94,4.5,0.38365,0.00013,24.91918]
[1776693028810,44.09,75076.91,4.5,0.38219,0.00013,24.88712]
[1776693028853,44.09,75076.91,4.5,0.38219,0.00013,24.88712]
[1776693028877,44.09,75076.91,4.5,0.38219,0.00013,24.88712]
[1776693029381,44.09,75076.91,4.5,0.38219,0.00013,24.88712]
[1776693029809,44.09,75064.52,4.5,0.38055,0.00013,24.8508]
[1776693030195,44.09,75064.52,4.5,0.38055,0.00013,24.8508]
[1776693030237,44.09,75064.52,4.5,0.38055,0.00013,24.8508]
[1776693030891,44.09,75060.07,4.5,0.37996,0.00013,24.83761]
[1776693031517,44.1,75061.38,4.5,0.38012,0.00013,24.83813]
[1776693032678,44.1,75061.38,4.5,0.38012,0.00013,24.83813]
[1776693032682,44.1,75061.38,4.5,0.38012,0.00013,24.83813]
[1776693032716,44.1,75061.38,4.5,0.38012,0.00013,24.83813]
[1776693032728,44.1,75061.38,4.5,0.38012,0.00013,24.83813]
[1776693032770,44.1,75059.13,4.5,0.37983,0.00013,24.83144]
[1776693033531,44.1,75068.5,4.5,0.38107,0.00013,24.85916]
[1776693035168,44.1,75069.3,4.5,0.38118,0.00013,24.86158]
[1776693035229,44.1,75069.3,4.5,0.38118,0.00013,24.86158]
[1776693035233,44.1,75069.3,4.5,0.38118,0.00013,24.86158]
[1776693035428,44.1,75069.3,4.5,0.38118,0.00013,24.86158]
[1776693037559,44.1,75081.48,4.5,0.3828,0.00013,24.89743]
[1776693038039,44.1,75081.48,4.5,0.3828,0.00013,24.89743]
[1776693038342,44.1,75081.48,4.5,0.3828,0.00013,24.89743]
[1776693039317,44.1,75080.22,4.5,0.38264,0.00013,24.89381]
[1776693039572,44.1,75073.19,4.5,0.38171,0.00013,24.8733]
[1776693040595,44.1,75073.19,4.5,0.38171,0.00013,24.8733]
[1776693040818,44.1,75073.19,4.5,0.38171,0.00013,24.8733]
[1776693040664,44.1,75063.64,4.5,0.38044,0.00013,24.8452]
[1776693041637,44.1,75063.64,4.5,0.38044,0.00013,24.8452]
[1776693042087,44.1,75066.09,4.5,0.38077,0.00013,24.85257]
[1776693042089,44.1,75066.09,4.5,0.38077,0.00013,24.85257]
[1776693042741,44.1,75066.09,4.5,0.38077,0.00013,24.85257]
[1776693043687,44.11,75064.64,4.5,0.38058,0.00013,24.84836]
[1776693043695,44.11,75064.64,4.5,0.38058,0.00013,24.84836]
[1776693044755,44.11,75061.88,4.5,0.38022,0.00013,24.84019]
[1776693044828,44.11,75069.75,4.5,0.38127,0.00013,24.86357]
[1776693047004,44.11,75074.53,4.5,0.3819,0.00013,24.87763]
[1776693047052,44.11,75074.53,4.5,0.3819,0.00013,24.87763]
[1776693047370,44.11,75074.53,4.5,0.3819,0.00013,24.87763]
[1776693047384,44.11,75074.53,4.5,0.3819,0.00013,24.87763]
[1776693047632,44.11,75083.01,4.5,0.38303,0.00013,24.9024]
[1776693048079,44.11,75083.01,4.5,0.38303,0.00013,24.9024]
[1776693048096,44.11,75083.01,4.5,0.38303,0.00013,24.9024]
[1776693048308,44.11,75083.01,4.5,0.38303,0.00013,24.9024]
[1776693048328,44.11,75083.01,4.5,0.38303,0.00013,24.9024]
[1776693048479,44.11,75083.01,4.5,0.38303,0.00013,24.9024]
[1776693049149,44.11,75082.74,4.5,0.383,0.00013,24.90166]
[1776693049213,44.11,75082.74,4.5,0.383,0.00013,24.90166]
[1776693050521,44.11,75078.55,4.5,0.38244,0.00013,24.8895]
[1776693050561,44.11,75078.55,4.5,0.38244,0.00013,24.8895]
[1776693050577,44.11,75078.55,4.5,0.38244,0.00013,24.8895]
[1776693050606,44.11,75078.55,4.5,0.38244,0.00013,24.8895]
[1776693050816,44.11,75078.55,4.5,0.38244,0.00013,24.8895]
[1776693050659,44.11,75071.53,4.5,0.38151,0.00013,24.86898]
[1776693051010,44.11,75071.53,4.5,0.38151,0.00013,24.86898]
[1776693051904,44.11,75067.41,4.5,0.38097,0.00013,24.8569]
[1776693052151,44.11,75067.41,4.5,0.38097,0.00013,24.8569]
[1776693052396,44.11,75067.41,4.5,0.38097,0.00013,24.8569]
[1776693052403,44.11,75067.41,4.5,0.38097,0.00013,24.8569]
[1776693053536,44.11,75070.24,4.5,0.38135,0.00013,24.86529]
[1776693053857,44.11,75075.01,4.5,0.38198,0.00013,24.87937]
[1776693054744,44.11,75075.01,4.5,0.38198,0.00013,24.87937]
[1776693054794,44.11,75069.82,4.5,0.3813,0.00013,24.86416]
[1776693055566,44.11,75069.82,4.5,0.3813,0.00013,24.86416]
[1776693055580,44.11,75069.82,4.5,0.3813,0.00013,24.86416]
[1776693055687,44.11,75069.82,4.5,0.3813,0.00013,24.86416]
[1776693057404,44.12,75077.71,4.5,0.38235,0.00013,24.88733]
[1776693057760,44.12,75077.71,4.5,0.38235,0.00013,24.88733]
[1776693057823,44.12,75086.49,4.5,0.38351,0.00013,24.91296]
[1776693058170,44.12,75086.49,4.5,0.38351,0.00013,24.91296]
[1776693058173,44.12,75086.49,4.5,0.38351,0.00013,24.91296]
[1776693060689,44.12,75086.78,4.5,0.38355,0.00013,24.91383]
[1776693060994,44.12,75089.42,4.5,0.38391,0.00013,24.92149]
[1776693063224,44.12,75088.75,4.5,0.38382,0.00013,24.91961]
[1776693063489,44.12,75088.75,4.5,0.38382,0.00013,24.91961]
[1776693065581,44.12,75087.17,4.5,0.38361,0.00013,24.91511]
[1776693065740,44.12,75087.17,4.5,0.38361,0.00013,24.91511]
[1776693065957,44.12,75081.34,4.5,0.38284,0.00013,24.89822]
[1776693066792,44.12,75081.34,4.5,0.38284,0.00013,24.89822]
[1776693066852,44.12,75081.34,4.5,0.38284,0.00013,24.89822]
[1776693067405,44.12,75075.86,4.5,0.38212,0.00013,24.88227]
[1776693068044,44.12,75082.04,4.5,0.38294,0.00013,24.90029]
[1776693068440,44.12,75082.04,4.5,0.38294,0.00013,24.90029]
[1776693068547,44.12,75082.04,4.5,0.38294,0.00013,24.90029]
[1776693069699,44.12,75084.98,4.5,0.38333,0.00013,24.90891]
[1776693069709,44.12,75084.98,4.5,0.38333,0.00013,24.90891]
[1776693069789,44.12,75084.98,4.5,0.38333,0.00013,24.90891]
[1776693069987,44.12,75091.24,4.5,0.38416,0.00013,24.92701]
[1776693070896,44.12,75091.24,4.5,0.38416,0.00013,24.92701]
[1776693070823,44.12,75107.97,4.5,0.38638,0.00013,24.97488]
[1776693071219,44.12,75107.97,4.5,0.38638,0.00013,24.97488]
[1776693071476,44.12,75107.97,4.5,0.38638,0.00013,24.97488]
[1776693071830,44.12,75113.42,4.5,0.38711,0.00013,24.99031]
[1776693072270,44.12,75113.42,4.5,0.38711,0.00013,24.99031]
[1776693072655,44.12,75113.42,4.5,0.38711,0.00013,24.99031]
[1776693073093,44.12,75116.19,4.5,0.38748,0.00013,24.9981]
[1776693073866,44.12,75124.63,4.5,0.3886,0.00013,25.02174]
[1776693074774,44.12,75124.63,4.5,0.3886,0.00013,25.02174]
[1776693074817,44.12,75124.63,4.5,0.3886,0.00013,25.02174]
[1776693075002,44.12,75127.87,4.5,0.38903,0.00013,25.03073]
[1776693075049,44.12,75127.87,4.5,0.38903,0.00013,25.03073]
[1776693075306,44.12,75127.87,4.5,0.38903,0.00013,25.03073]
[1776693075613,44.12,75127.87,4.5,0.38903,0.00013,25.03073]
[1776693076877,44.12,75118.82,4.5,0.38782,0.00013,25.00537]
[1776693077021,44.12,75118.82,4.5,0.38782,0.00013,25.00537]
[1776693077041,44.12,75118.82,4.5,0.38782,0.00013,25.00537]
[1776693077199,44.12,75118.82,4.5,0.38782,0.00013,25.00537]
[1776693077507,44.12,75118.82,4.5,0.38782,0.00013,25.00537]
[1776693077886,44.12,75109.09,4.5,0.38653,0.00013,24.9779]
[1776693078315,44.12,75109.09,4.5,0.38653,0.00013,24.9779]
[1776693078441,44.12,75109.09,4.5,0.38653,0.00013,24.9779]
[1776693078506,44.12,75109.09,4.5,0.38653,0.00013,24.9779]
[1776693078551,44.12,75109.09,4.5,0.38653,0.00013,24.9779]
[1776693078897,44.12,75109.09,4.5,0.38653,0.00013,24.9779]
[1776693078907,44.12,75093.81,4.5,0.3845,0.00013,24.93428]
[1776693079458,44.12,75093.81,4.5,0.3845,0.00013,24.93428]
[1776693079505,44.12,75093.81,4.5,0.3845,0.00013,24.93428]
[1776693079903,44.12,75084.19,4.5,0.38322,0.00013,24.9065]
[1776693080412,44.12,75084.19,4.5,0.38322,0.00013,24.9065]
[1776693080909,44.12,75073.39,4.5,0.38179,0.00013,24.87504]
[1776693081882,44.12,75073.39,4.5,0.38179,0.00013,24.87504]
[1776693082282,44.12,75075.07,4.5,0.38202,0.00013,24.88001]
[1776693082553,44.12,75075.07,4.5,0.38202,0.00013,24.88001]
[1776693082750,44.12,75075.07,4.5,0.38202,0.00013,24.88001]
[1776693082767,44.12,75075.07,4.5,0.38202,0.00013,24.88001]
[1776693084083,44.12,75069.52,4.5,0.38128,0.00013,24.86378]
[1776693084303,44.12,75069.52,4.5,0.38128,0.00013,24.86378]
[1776693084596,44.12,75069.52,4.5,0.38128,0.00013,24.86378]
[1776693087041,44.13,75073.47,4.5,0.38182,0.00013,24.87555]
[1776693087044,44.13,75073.47,4.5,0.38182,0.00013,24.87555]
[1776693087284,44.13,75073.47,4.5,0.38182,0.00013,24.87555]
[1776693087531,44.13,75073.47,4.5,0.38182,0.00013,24.87555]
[1776693088965,44.13,75085.86,4.5,0.38346,0.00013,24.91178]
[1776693090980,44.13,75078.0,4.5,0.38243,0.00013,24.889]
[1776693095057,44.13,75078.3,4.5,0.38246,0.00013,24.88656]
[1776693096067,44.13,75076.24,4.5,0.38219,0.00013,24.88059]
[1776693096463,44.13,75076.24,4.5,0.38219,0.00013,24.88059]
[1776693096704,44.13,75076.24,4.5,0.38219,0.00013,24.88059]
[1776693096732,44.13,75076.24,4.5,0.38219,0.00013,24.88059]
[1776693096894,44.13,75076.24,4.5,0.38219,0.00013,24.88059]
[1776693097156,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097363,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097375,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097387,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097417,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097435,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097499,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097505,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097536,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097698,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097741,44.13,75072.7,4.5,0.38172,0.00013,24.87028]
[1776693097754,44.13,75065.22,4.5,0.38073,0.00013,24.84833]
[1776693098182,44.13,75051.29,4.5,0.37888,0.00013,24.80685]
[1776693099346,44.13,75051.29,4.5,0.37888,0.00013,24.80685]
[1776693099581,44.13,75051.29,4.5,0.37888,0.00013,24.80685]
[1776693099650,44.13,75051.29,4.5,0.37888,0.00013,24.80685]
[1776693099883,44.13,75048.14,4.5,0.37846,0.00013,24.79731]
[1776693102217,44.13,75052.42,4.5,0.37903,0.00013,24.81017]
[1776693102377,44.13,75052.42,4.5,0.37903,0.00013,24.81017]
[1776693104052,44.13,75048.78,4.5,0.37855,0.00013,24.79935]
[1776693104065,44.13,75048.78,4.5,0.37855,0.00013,24.79935]
[1776693104113,44.13,75048.78,4.5,0.37855,0.00013,24.79935]
[1776693104161,44.13,75048.04,4.5,0.37846,0.00013,24.79714]
[1776693105560,44.13,75048.04,4.5,0.37846,0.00013,24.79714]
[1776693106368,44.13,75047.8,4.5,0.37842,0.00013,24.79634]
[1776693106380,44.13,75047.8,4.5,0.37842,0.00013,24.79634]
[1776693106803,44.13,75047.8,4.5,0.37842,0.00013,24.79634]
[1776693107869,44.13,75046.6,4.5,0.37825,0.00013,24.79257]
[1776693109019,44.13,75044.51,4.5,0.37797,0.00013,24.78621]
[1776693109255,44.13,75044.51,4.5,0.37797,0.00013,24.78621]
[1776693109530,44.13,75044.51,4.5,0.37797,0.00013,24.78621]
[1776693109902,44.13,75044.51,4.5,0.37797,0.00013,24.78621]
[1776693110141,44.13,75043.76,4.5,0.37787,0.00013,24.78387]
[1776693110538,44.13,75043.76,4.5,0.37787,0.00013,24.78387]
[1776693110739,44.13,75043.76,4.5,0.37787,0.00013,24.78387]
[1776693112736,44.12,75038.05,4.5,0.37711,0.00013,24.76649]
[1776693112938,44.12,75038.05,4.5,0.37711,0.00013,24.76649]
[1776693112947,44.12,75038.05,4.5,0.37711,0.00013,24.76649]
[1776693113685,44.12,75037.87,4.5,0.37708,0.00013,24.76588]
[1776693113700,44.12,75041.08,4.5,0.3775,0.00013,24.77551]
[1776693118551,44.12,75044.89,4.5,0.37799,0.00013,24.78673]
[1776693119369,44.12,75044.15,4.5,0.37789,0.00013,24.78444]
[1776693119394,44.12,75044.15,4.5,0.37789,0.00013,24.78444]
[1776693119398,44.12,75044.15,4.5,0.37789,0.00013,24.78444]
[1776693119577,44.12,75044.15,4.5,0.37789,0.00013,24.78444]
[1776693119797,44.12,75053.5,4.5,0.37912,0.00013,24.81241]
[1776693120404,44.12,75053.5,4.5,0.37912,0.00013,24.81241]
[1776693121094,44.11,75052.16,4.5,0.37895,0.00013,24.80838]
[1776693121798,44.11,75052.16,4.5,0.37895,0.00013,24.80838]
[1776693121937,44.11,75052.16,4.5,0.37895,0.00013,24.80838]
[1776693122066,44.11,75050.03,4.5,0.37866,0.00013,24.80199]
[1776693122082,44.11,75050.03,4.5,0.37866,0.00013,24.80199]
[1776693122196,44.11,75050.03,4.5,0.37866,0.00013,24.80199]
[1776693122816,44.11,75050.03,4.5,0.37866,0.00013,24.80199]
[1776693122854,44.11,75050.03,4.5,0.37866,0.00013,24.80199]
[1776693122890,44.11,75050.03,4.5,0.37866,0.00013,24.80199]
[1776693122881,44.11,75060.59,4.5,0.38006,0.00013,24.83344]
[1776693123177,44.11,75060.59,4.5,0.38006,0.00013,24.83344]
[1776693123340,44.11,75060.59,4.5,0.38006,0.00013,24.83344]
[1776693123362,44.11,75060.59,4.5,0.38006,0.00013,24.83344]
[1776693123886,44.11,75060.59,4.5,0.38006,0.00013,24.83344]
[1776693123393,44.11,75085.95,4.5,0.38342,0.00013,24.90779]
[1776693124651,44.11,75085.95,4.5,0.38342,0.00013,24.90779]
[1776693124662,44.11,75085.95,4.5,0.38342,0.00013,24.90779]
[1776693124819,44.11,75085.95,4.5,0.38342,0.00013,24.90779]
[1776693124889,44.11,75085.95,4.5,0.38342,0.00013,24.90779]
[1776693124961,44.11,75085.95,4.5,0.38342,0.00013,24.90779]
[1776693124924,44.11,75091.26,4.5,0.38412,0.00013,24.92317]
[1776693125486,44.11,75091.26,4.5,0.38412,0.00013,24.92317]
[1776693125549,44.11,75091.26,4.5,0.38412,0.00013,24.92317]
[1776693125598,44.11,75091.26,4.5,0.38412,0.00013,24.92317]
[1776693125737,44.11,75091.26,4.5,0.38412,0.00013,24.92317]
[1776693125901,44.11,75091.26,4.5,0.38412,0.00013,24.92317]
[1776693125765,44.12,75077.55,4.5,0.38231,0.00013,24.8834]
[1776693126143,44.12,75077.55,4.5,0.38231,0.00013,24.8834]
[1776693126655,44.12,75077.55,4.5,0.38231,0.00013,24.8834]
[1776693126718,44.12,75069.04,4.5,0.38118,0.00013,24.8585]
[1776693127368,44.12,75069.04,4.5,0.38118,0.00013,24.8585]
[1776693127409,44.12,75069.04,4.5,0.38118,0.00013,24.8585]
[1776693127458,44.12,75069.04,4.5,0.38118,0.00013,24.8585]
[1776693127895,44.12,75069.04,4.5,0.38118,0.00013,24.8585]
[1776693128141,44.12,75065.31,4.5,0.38069,0.00013,24.84757]
[1776693128840,44.12,75065.31,4.5,0.38069,0.00013,24.84757]
[1776693128940,44.12,75074.8,4.5,0.38195,0.00013,24.87559]
[1776693129064,44.12,75074.8,4.5,0.38195,0.00013,24.87559]
[1776693131449,44.12,75060.54,4.5,0.38007,0.00013,24.8337]
[1776693132325,44.12,75060.54,4.5,0.38007,0.00013,24.8337]
[1776693134015,44.13,75058.17,4.5,0.37977,0.00013,24.82691]
[1776693134019,44.13,75058.17,4.5,0.37977,0.00013,24.82691]
[1776693134365,44.13,75058.17,4.5,0.37977,0.00013,24.82691]
[1776693135679,44.13,75062.07,4.5,0.38029,0.00013,24.83848]
[1776693135771,44.13,75065.34,4.5,0.38072,0.00013,24.84822]
[1776693137472,44.13,75061.15,4.5,0.38017,0.00013,24.83585]
[1776693137855,44.13,75061.15,4.5,0.38017,0.00013,24.83585]
[1776693138001,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138018,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138052,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138095,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138104,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138122,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138153,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138524,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138559,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138680,44.13,75060.73,4.5,0.38012,0.00013,24.83471]
[1776693138730,44.13,75048.63,4.5,0.37852,0.00013,24.79865]
[1776693139520,44.13,75036.13,4.5,0.37686,0.00013,24.76089]
[1776693140337,44.13,75036.13,4.5,0.37686,0.00013,24.76089]
[1776693140671,44.13,75036.13,4.5,0.37686,0.00013,24.76089]
[1776693141530,44.13,75028.5,4.5,0.37585,0.00013,24.73757]
[1776693142435,44.13,75028.5,4.5,0.37585,0.00013,24.73757]
[1776693142651,44.13,75028.5,4.5,0.37585,0.00013,24.73757]
[1776693143537,44.12,75028.34,4.5,0.37583,0.00013,24.73703]
[1776693143851,44.12,75028.34,4.5,0.37583,0.00013,24.73703]
[1776693144537,44.12,75026.94,4.5,0.37564,0.00013,24.73265]
[1776693144593,44.12,75026.94,4.5,0.37564,0.00013,24.73265]
[1776693144777,44.12,75026.94,4.5,0.37564,0.00013,24.73265]
[1776693144791,44.12,75026.94,4.5,0.37564,0.00013,24.73265]
[1776693144815,44.12,75026.94,4.5,0.37564,0.00013,24.73265]
[1776693144907,44.12,75026.94,4.5,0.37564,0.00013,24.73265]
[1776693147231,44.12,75017.36,4.5,0.37437,0.00013,24.7032]
[1776693148234,44.12,75021.85,4.5,0.37496,0.00013,24.71697]
[1776693148874,44.12,75021.85,4.5,0.37496,0.00013,24.71697]
[1776693149121,44.12,75021.48,4.5,0.37491,0.00013,24.71576]
[1776693149761,44.12,75021.48,4.5,0.37491,0.00013,24.71576]
[1776693149994,44.12,75021.48,4.5,0.37491,0.00013,24.71576]
[1776693150810,44.12,75024.56,4.5,0.37532,0.00013,24.72521]
[1776693150912,44.12,75032.86,4.5,0.37641,0.00013,24.75046]
[1776693152904,44.12,75036.07,4.5,0.37682,0.00013,24.75674]
[1776693152995,44.12,75035.88,4.5,0.37679,0.00013,24.7561]
[1776693153008,44.12,75035.88,4.5,0.37679,0.00013,24.7561]
[1776693153065,44.12,75035.88,4.5,0.37679,0.00013,24.7561]
[1776693153087,44.12,75035.88,4.5,0.37679,0.00013,24.7561]
[1776693153148,44.12,75035.88,4.5,0.37679,0.00013,24.7561]
[1776693153148,44.12,75035.88,4.5,0.37679,0.00013,24.7561]
[1776693153222,44.12,75035.88,4.5,0.37679,0.00013,24.7561]
[1776693153552,44.12,75035.88,4.5,0.37679,0.00013,24.7561]
[1776693153899,44.12,75056.81,4.5,0.37955,0.00013,24.81898]
[1776693154308,44.12,75056.81,4.5,0.37955,0.00013,24.81898]
[1776693154790,44.12,75056.81,4.5,0.37955,0.00013,24.81898]
[1776693154816,44.12,75056.81,4.5,0.37955,0.00013,24.81898]
[1776693154871,44.12,75071.98,4.5,0.38157,0.00013,24.86387]
[1776693155118,44.12,75071.98,4.5,0.38157,0.00013,24.86387]
[1776693155135,44.12,75071.98,4.5,0.38157,0.00013,24.86387]
[1776693155229,44.12,75071.98,4.5,0.38157,0.00013,24.86387]
[1776693155313,44.12,75071.98,4.5,0.38157,0.00013,24.86387]
[1776693155844,44.12,75071.98,4.5,0.38157,0.00013,24.86387]
[1776693155852,44.12,75071.98,4.5,0.38157,0.00013,24.86387]
[1776693155888,44.12,75092.68,4.5,0.38431,0.00013,24.92411]
[1776693156728,44.12,75092.68,4.5,0.38431,0.00013,24.92411]
[1776693156810,44.12,75092.68,4.5,0.38431,0.00013,24.92411]
[1776693156871,44.12,75081.13,4.5,0.38278,0.00013,24.8907]
[1776693157048,44.12,75081.13,4.5,0.38278,0.00013,24.8907]
[1776693157610,44.12,75081.13,4.5,0.38278,0.00013,24.8907]
[1776693157944,44.12,75081.13,4.5,0.38278,0.00013,24.8907]
[1776693157825,44.12,75090.11,4.5,0.38398,0.00013,24.91676]
[1776693160278,44.12,75084.64,4.5,0.38325,0.00013,24.90098]
[1776693160319,44.12,75084.64,4.5,0.38325,0.00013,24.90098]
[1776693160593,44.12,75084.64,4.5,0.38325,0.00013,24.90098]
[1776693160983,44.12,75084.64,4.5,0.38325,0.00013,24.90098]
[1776693161049,44.12,75079.48,4.5,0.38257,0.00013,24.88601]
[1776693161971,44.12,75079.48,4.5,0.38257,0.00013,24.88601]
[1776693162111,44.12,75083.54,4.5,0.38311,0.00013,24.89787]
[1776693162505,44.12,75083.54,4.5,0.38311,0.00013,24.89787]
[1776693162826,44.12,75083.54,4.5,0.38311,0.00013,24.89787]
[1776693162993,44.12,75083.54,4.5,0.38311,0.00013,24.89787]
[1776693163002,44.12,75094.27,4.5,0.38454,0.00013,24.9289]
[1776693163479,44.12,75094.27,4.5,0.38454,0.00013,24.9289]
[1776693163729,44.12,75094.27,4.5,0.38454,0.00013,24.9289]
[1776693164489,44.12,75088.03,4.5,0.38371,0.00013,24.91093]
[1776693164839,44.12,75088.03,4.5,0.38371,0.00013,24.91093]
[1776693165504,44.12,75085.16,4.5,0.38333,0.00013,24.90265]
[1776693166353,44.13,75082.41,4.5,0.38297,0.00013,24.8947]
[1776693166365,44.13,75082.41,4.5,0.38297,0.00013,24.8947]
[1776693166436,44.13,75082.41,4.5,0.38297,0.00013,24.8947]
[1776693166527,44.13,75082.41,4.5,0.38297,0.00013,24.8947]
[1776693166601,44.13,75082.41,4.5,0.38297,0.00013,24.8947]
[1776693166725,44.13,75064.47,4.5,0.38059,0.00013,24.84216]
[1776693167839,44.13,75055.22,4.5,0.37937,0.00013,24.81473]
[1776693168321,44.13,75055.22,4.5,0.37937,0.00013,24.81473]
[1776693168549,44.13,75055.22,4.5,0.37937,0.00013,24.81473]
[1776693168765,44.13,75055.22,4.5,0.37937,0.00013,24.81473]
[1776693168940,44.13,75055.22,4.5,0.37937,0.00013,24.81473]
[1776693169023,44.13,75073.44,4.5,0.38178,0.00013,24.86863]
[1776693169533,44.13,75073.44,4.5,0.38178,0.00013,24.86863]
[1776693169797,44.13,75073.44,4.5,0.38178,0.00013,24.86863]
[1776693169925,44.13,75073.44,4.5,0.38178,0.00013,24.86863]
[1776693170010,44.13,75086.12,4.5,0.38347,0.00013,24.9057]
[1776693170044,44.13,75086.12,4.5,0.38347,0.00013,24.9057]
[1776693170051,44.13,75086.12,4.5,0.38347,0.00013,24.9057]
[1776693171643,44.13,75091.96,4.5,0.38424,0.00013,24.92257]
[1776693171838,44.13,75091.96,4.5,0.38424,0.00013,24.92257]
[1776693173736,44.13,75088.48,4.5,0.38379,0.00013,24.91258]
[1776693173950,44.13,75088.48,4.5,0.38379,0.00013,24.91258]
[1776693173985,44.13,75079.74,4.5,0.38263,0.00013,24.88727]
[1776693174811,44.13,75079.74,4.5,0.38263,0.00013,24.88727]
[1776693175130,44.13,75077.54,4.5,0.38234,0.00013,24.88085]
[1776693175788,44.13,75086.32,4.5,0.3835,0.00013,24.90642]
[1776693177376,44.13,75087.29,4.5,0.38363,0.00013,24.90927]
[1776693177662,44.13,75087.29,4.5,0.38363,0.00013,24.90927]
[1776693177937,44.13,75087.29,4.5,0.38363,0.00013,24.90927]
[1776693183877,44.14,75081.28,4.5,0.38285,0.00013,24.89202]
[1776693183906,44.14,75081.28,4.5,0.38285,0.00013,24.89202]
[1776693184159,44.14,75080.56,4.5,0.38275,0.00013,24.88996]
[1776693184395,44.14,75080.56,4.5,0.38275,0.00013,24.88996]
[1776693184711,44.14,75080.56,4.5,0.38275,0.00013,24.88996]
[1776693184851,44.14,75065.46,4.5,0.38076,0.00013,24.84575]
[1776693187106,44.14,75066.05,4.5,0.38084,0.00013,24.84761]
[1776693187259,44.14,75066.05,4.5,0.38084,0.00013,24.84761]
[1776693188198,44.14,75062.5,4.5,0.38037,0.00013,24.8372]
[1776693190056,44.14,75056.63,4.5,0.3796,0.00013,24.81994]
[1776693190110,44.14,75056.63,4.5,0.3796,0.00013,24.81994]
[1776693190893,44.14,75056.96,4.5,0.37965,0.00013,24.821]
[1776693191715,44.14,75056.96,4.5,0.37965,0.00013,24.821]
[1776693196175,44.14,75062.99,4.5,0.38045,0.00013,24.83884]
[1776693198117,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198132,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198343,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198776,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198800,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198808,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198876,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198894,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198935,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198948,44.14,75064.47,4.5,0.38064,0.00013,24.84319]
[1776693198954,44.14,75087.91,4.5,0.38375,0.00013,24.91166]
[1776693199113,44.14,75087.91,4.5,0.38375,0.00013,24.91166]
[1776693199254,44.14,75087.91,4.5,0.38375,0.00013,24.91166]
[1776693199467,44.14,75087.91,4.5,0.38375,0.00013,24.91166]
[1776693199881,44.14,75087.91,4.5,0.38375,0.00013,24.91166]
[1776693199961,44.14,75110.41,4.5,0.38674,0.00013,24.97604]
[1776693200502,44.14,75110.41,4.5,0.38674,0.00013,24.97604]
[1776693200968,44.15,75115.29,4.5,0.38739,0.00013,24.98984]
[1776693201940,44.15,75115.29,4.5,0.38739,0.00013,24.98984]
[1776693201980,44.14,75110.5,4.5,0.38675,0.00013,24.97629]
[1776693202491,44.14,75110.5,4.5,0.38675,0.00013,24.97629]
[1776693202918,44.14,75110.5,4.5,0.38675,0.00013,24.97629]
[1776693202986,44.14,75101.74,4.5,0.38559,0.00013,24.9514]
[1776693203104,44.14,75101.74,4.5,0.38559,0.00013,24.9514]
[1776693203605,44.14,75101.74,4.5,0.38559,0.00013,24.9514]
[1776693203986,44.14,75101.74,4.5,0.38559,0.00013,24.9514]
[1776693204041,44.14,75101.74,4.5,0.38559,0.00013,24.9514]
[1776693204073,44.14,75084.71,4.5,0.38333,0.00013,24.90244]
[1776693204264,44.14,75084.71,4.5,0.38333,0.00013,24.90244]
[1776693204998,44.14,75087.39,4.5,0.38368,0.00013,24.91023]
[1776693210051,44.15,75091.03,4.5,0.38417,0.00013,24.92085]
[1776693211928,44.15,75091.03,4.5,0.38417,0.00013,24.92085]
[1776693212065,44.15,75078.51,4.5,0.3825,0.00013,24.88116]
[1776693212173,44.15,75078.51,4.5,0.3825,0.00013,24.88116]
[1776693212404,44.15,75078.51,4.5,0.3825,0.00013,24.88116]
[1776693212613,44.15,75078.51,4.5,0.3825,0.00013,24.88116]
[1776693212696,44.15,75078.51,4.5,0.3825,0.00013,24.88116]
[1776693212908,44.15,75078.51,4.5,0.3825,0.00013,24.88116]
[1776693212988,44.15,75078.51,4.5,0.3825,0.00013,24.88116]
[1776693213072,44.15,75088.38,4.5,0.38381,0.00013,24.90984]
[1776693214223,44.15,75091.52,4.5,0.38423,0.00013,24.91892]
[1776693215168,44.15,75095.62,4.5,0.38477,0.00013,24.93073]
[1776693215254,44.15,75095.62,4.5,0.38477,0.00013,24.93073]
[1776693216481,44.15,75094.59,4.5,0.38464,0.00013,24.92779]
[1776693220854,44.15,75086.92,4.5,0.38362,0.00013,24.90577]
[1776693221137,44.15,75086.42,4.5,0.38356,0.00013,24.90435]
[1776693223824,44.15,75084.76,4.5,0.38334,0.00013,24.89961]
[1776693224104,44.15,75084.76,4.5,0.38334,0.00013,24.89961]
[1776693224265,44.15,75082.66,4.5,0.38306,0.00013,24.89356]
[1776693224287,44.15,75082.66,4.5,0.38306,0.00013,24.89356]
[1776693224580,44.15,75082.66,4.5,0.38306,0.00013,24.89356]
[1776693224883,44.15,75082.66,4.5,0.38306,0.00013,24.89356]
[1776693224901,44.15,75082.66,4.5,0.38306,0.00013,24.89356]
[1776693225253,44.15,75082.84,4.5,0.38309,0.00013,24.89412]
[1776693225909,44.15,75082.84,4.5,0.38309,0.00013,24.89412]
[1776693225975,44.16,75075.28,4.5,0.38209,0.00013,24.87219]
[1776693226852,44.16,75075.28,4.5,0.38209,0.00013,24.87219]
[1776693227251,44.16,75071.62,4.5,0.38161,0.00013,24.86148]
[1776693227893,44.16,75071.62,4.5,0.38161,0.00013,24.86148]
[1776693227922,44.16,75088.45,4.5,0.38384,0.00013,24.9105]
[1776693228298,44.16,75088.45,4.5,0.38384,0.00013,24.9105]
[1776693230158,44.16,75092.23,4.5,0.38435,0.00013,24.92144]
[1776693230335,44.16,75092.23,4.5,0.38435,0.00013,24.92144]
[1776693233201,44.16,75087.23,4.5,0.38369,0.00013,24.90709]
[1776693233524,44.16,75087.23,4.5,0.38369,0.00013,24.90709]
[1776693236707,44.16,75087.19,4.5,0.38369,0.00013,24.90707]
[1776693237752,44.16,75087.13,4.5,0.38368,0.00013,24.90693]
[1776693238730,44.16,75087.99,4.5,0.38379,0.00013,24.90944]
[1776693238988,44.16,75087.99,4.5,0.38379,0.00013,24.90944]
[1776693240832,44.16,75088.21,4.5,0.38383,0.00013,24.91014]
[1776693241085,44.16,75088.21,4.5,0.38383,0.00013,24.91014]
[1776693243368,44.16,75093.73,4.5,0.38456,0.00013,24.92611]
[1776693243988,44.16,75093.73,4.5,0.38456,0.00013,24.92611]
[1776693244753,44.16,75100.09,4.5,0.38541,0.00013,24.94435]
[1776693245689,44.16,75095.94,4.5,0.38486,0.00013,24.93248]
[1776693246254,44.17,75097.68,4.5,0.38509,0.00013,24.9375]
[1776693246603,44.17,75097.68,4.5,0.38509,0.00013,24.9375]
[1776693246791,44.17,75097.68,4.5,0.38509,0.00013,24.9375]
[1776693246955,44.17,75097.68,4.5,0.38509,0.00013,24.9375]
[1776693247030,44.17,75088.07,4.5,0.38382,0.00013,24.90991]
[1776693247312,44.17,75078.1,4.5,0.3825,0.00013,24.881]
[1776693248576,44.17,75078.1,4.5,0.3825,0.00013,24.881]
[1776693249046,44.17,75078.1,4.5,0.3825,0.00013,24.881]
[1776693249463,44.17,75075.18,4.5,0.38211,0.00013,24.87253]
[1776693249694,44.17,75075.18,4.5,0.38211,0.00013,24.87253]
[1776693249710,44.17,75091.76,4.5,0.38431,0.00013,24.92065]
[1776693250694,44.17,75102.66,4.5,0.38576,0.00013,24.95187]
[1776693252413,44.17,75104.48,4.5,0.386,0.00013,24.95705]
[1776693252812,44.17,75104.48,4.5,0.386,0.00013,24.95705]
[1776693252898,44.17,75104.48,4.5,0.386,0.00013,24.95705]
[1776693253215,44.17,75106.61,4.5,0.38628,0.00013,24.9631]
[1776693253834,44.17,75106.61,4.5,0.38628,0.00013,24.9631]
[1776693254074,44.17,75106.61,4.5,0.38628,0.00013,24.9631]
[1776693255313,44.17,75102.21,4.5,0.3857,0.00013,24.95059]
[1776693256618,44.17,75100.58,4.5,0.38548,0.00013,24.94595]
[1776693258789,44.17,75094.05,4.5,0.38462,0.00013,24.9273]
[1776693259098,44.17,75094.05,4.5,0.38462,0.00013,24.9273]
[1776693259336,44.17,75092.32,4.5,0.38439,0.00013,24.92235]
[1776693261052,44.17,75087.69,4.5,0.38378,0.00013,24.90901]
[1776693261333,44.17,75085.54,4.5,0.3835,0.00013,24.90285]
[1776693261886,44.17,75085.54,4.5,0.3835,0.00013,24.90285]
[1776693262977,44.17,75086.29,4.5,0.3836,0.00013,24.90505]
[1776693262982,44.17,75086.29,4.5,0.3836,0.00013,24.90505]
[1776693263052,44.17,75086.29,4.5,0.3836,0.00013,24.90505]
[1776693263085,44.17,75086.29,4.5,0.3836,0.00013,24.90505]
[1776693264038,44.17,75095.69,4.5,0.38484,0.00013,24.93215]
[1776693264829,44.17,75095.69,4.5,0.38484,0.00013,24.93215]
[1776693266157,44.17,75102.03,4.5,0.38569,0.00013,24.95026]
[1776693271842,44.17,75097.15,4.5,0.38504,0.00013,24.93636]
[1776693272118,44.17,75097.15,4.5,0.38504,0.00013,24.93636]
[1776693277750,44.17,75091.18,4.5,0.38424,0.00013,24.91587]
[1776693279551,44.17,75081.42,4.5,0.38295,0.00013,24.88771]
[1776693281685,44.18,75077.37,4.5,0.38241,0.00013,24.87596]
[1776693281801,44.18,75077.37,4.5,0.38241,0.00013,24.87596]
[1776693281930,44.18,75077.37,4.5,0.38241,0.00013,24.87596]
[1776693282493,44.18,75071.56,4.5,0.38165,0.00013,24.85907]
[1776693283272,44.18,75069.02,4.5,0.38131,0.00013,24.85162]
[1776693283396,44.18,75069.02,4.5,0.38131,0.00013,24.85162]
[1776693283671,44.18,75069.02,4.5,0.38131,0.00013,24.85162]
[1776693283757,44.18,75065.46,4.5,0.38084,0.00013,24.84121]
[1776693284254,44.18,75065.46,4.5,0.38084,0.00013,24.84121]
[1776693284257,44.18,75065.46,4.5,0.38084,0.00013,24.84121]
[1776693287746,44.18,75063.85,4.5,0.38063,0.00013,24.83646]
[1776693287770,44.18,75063.85,4.5,0.38063,0.00013,24.83646]
[1776693287795,44.18,75063.85,4.5,0.38063,0.00013,24.83646]
[1776693287953,44.18,75063.85,4.5,0.38063,0.00013,24.83646]
[1776693288119,44.18,75064.27,4.5,0.38069,0.00013,24.8377]
[1776693288361,44.18,75064.27,4.5,0.38069,0.00013,24.8377]
[1776693288382,44.18,75064.27,4.5,0.38069,0.00013,24.8377]
[1776693288456,44.18,75064.27,4.5,0.38069,0.00013,24.8377]
[1776693288884,44.18,75069.78,4.5,0.38142,0.00013,24.85398]
[1776693289659,44.18,75069.78,4.5,0.38142,0.00013,24.85398]
[1776693294983,44.18,75075.07,4.5,0.38211,0.00013,24.86926]
[1776693295056,44.18,75075.07,4.5,0.38211,0.00013,24.86926]
[1776693297238,44.17,75071.61,4.5,0.38164,0.00013,24.85903]
[1776693298733,44.17,75073.35,4.5,0.38187,0.00013,24.86408]
[1776693299032,44.17,75073.35,4.5,0.38187,0.00013,24.86408]
[1776693299038,44.17,75073.35,4.5,0.38187,0.00013,24.86408]
[1776693299069,44.17,75079.53,4.5,0.38269,0.00013,24.88207]
[1776693299522,44.17,75079.53,4.5,0.38269,0.00013,24.88207]
[1776693299541,44.17,75079.53,4.5,0.38269,0.00013,24.88207]
[1776693299941,44.17,75082.69,4.5,0.38311,0.00013,24.89129]
[1776693300966,44.17,75082.69,4.5,0.38311,0.00013,24.89129]
[1776693301155,44.17,75082.69,4.5,0.38311,0.00013,24.89129]
[1776693301722,44.17,75070.74,4.5,0.38153,0.00013,24.85647]
[1776693305178,44.17,75063.51,4.5,0.38057,0.00013,24.83524]
[1776693305582,44.17,75063.51,4.5,0.38057,0.00013,24.83524]
[1776693305659,44.17,75063.51,4.5,0.38057,0.00013,24.83524]
[1776693305666,44.17,75063.51,4.5,0.38057,0.00013,24.83524]
[1776693305722,44.17,75063.51,4.5,0.38057,0.00013,24.83524]
[1776693305839,44.17,75063.51,4.5,0.38057,0.00013,24.83524]
[1776693306093,44.17,75063.51,4.5,0.38057,0.00013,24.83524]
[1776693306142,44.17,75061.9,4.5,0.38036,0.00013,24.83046]
[1776693306691,44.17,75061.9,4.5,0.38036,0.00013,24.83046]
[1776693306703,44.17,75061.9,4.5,0.38036,0.00013,24.83046]
[1776693306767,44.17,75058.97,4.5,0.37997,0.00013,24.82178]
[1776693307553,44.17,75058.97,4.5,0.37997,0.00013,24.82178]
[1776693307631,44.17,75058.97,4.5,0.37997,0.00013,24.82178]
[1776693308006,44.17,75058.97,4.5,0.37997,0.00013,24.82178]
[1776693309640,44.17,75059.74,4.5,0.38007,0.00013,24.82395]
[1776693311166,44.17,75060.75,4.5,0.3802,0.00013,24.82689]
[1776693311633,44.17,75060.25,4.5,0.38013,0.00013,24.82537]
[1776693312093,44.17,75068.97,4.5,0.38128,0.00013,24.85105]
[1776693312408,44.17,75068.97,4.5,0.38128,0.00013,24.85105]
[1776693312529,44.17,75068.97,4.5,0.38128,0.00013,24.85105]
[1776693312809,44.17,75074.22,4.5,0.38198,0.00013,24.86644]
[1776693313389,44.17,75074.22,4.5,0.38198,0.00013,24.86644]
[1776693313816,44.17,75071.59,4.5,0.38163,0.00013,24.85879]
[1776693315962,44.17,75072.54,4.5,0.38176,0.00013,24.86159]
[1776693316025,44.17,75074.2,4.5,0.38198,0.00013,24.86647]
[1776693317995,44.17,75077.58,4.5,0.38243,0.00013,24.87636]
[1776693318072,44.17,75077.58,4.5,0.38243,0.00013,24.87636]
[1776693318222,44.17,75079.67,4.5,0.38271,0.00013,24.88248]
[1776693318852,44.17,75086.97,4.5,0.38368,0.00013,24.90368]
[1776693319269,44.17,75086.97,4.5,0.38368,0.00013,24.90368]
[1776693319512,44.17,75086.97,4.5,0.38368,0.00013,24.90368]
[1776693319806,44.17,75086.97,4.5,0.38368,0.00013,24.90368]
[1776693320044,44.17,75086.97,4.5,0.38368,0.00013,24.90368]
[1776693321124,44.17,75087.39,4.5,0.38373,0.00013,24.90493]
[1776693322713,44.17,75092.84,4.5,0.38446,0.00013,24.92065]
[1776693322769,44.17,75092.84,4.5,0.38446,0.00013,24.92065]
[1776693323285,44.17,75092.79,4.5,0.38445,0.00013,24.92052]
[1776693325705,44.17,75091.91,4.5,0.38434,0.00013,24.91802]
[1776693326137,44.17,75091.91,4.5,0.38434,0.00013,24.91802]
[1776693326666,44.18,75092.11,4.5,0.38436,0.00013,24.91863]
[1776693328468,44.18,75092.68,4.5,0.38444,0.00013,24.92028]
[1776693328620,44.18,75092.68,4.5,0.38444,0.00013,24.92028]
[1776693328668,44.18,75092.68,4.5,0.38444,0.00013,24.92028]
[1776693328760,44.18,75092.68,4.5,0.38444,0.00013,24.92028]
[1776693329113,44.18,75092.68,4.5,0.38444,0.00013,24.92028]
[1776693329189,44.18,75077.18,4.5,0.38239,0.00013,24.87544]
[1776693329229,44.18,75077.18,4.5,0.38239,0.00013,24.87544]
[1776693329595,44.18,75077.18,4.5,0.38239,0.00013,24.87544]
[1776693329936,44.18,75077.18,4.5,0.38239,0.00013,24.87544]
[1776693330038,44.18,75077.18,4.5,0.38239,0.00013,24.87544]
[1776693330057,44.18,75077.18,4.5,0.38239,0.00013,24.87544]
[1776693330069,44.18,75077.18,4.5,0.38239,0.00013,24.87544]
[1776693330255,44.18,75077.18,4.5,0.38239,0.00013,24.87544]
[1776693330753,44.18,75072.19,4.5,0.38173,0.00013,24.86087]
[1776693330823,44.18,75072.19,4.5,0.38173,0.00013,24.86087]
[1776693330829,44.18,75072.19,4.5,0.38173,0.00013,24.86087]
[1776693331202,44.18,75053.82,4.5,0.37928,0.00013,24.80321]
[1776693331286,44.18,75053.82,4.5,0.37928,0.00013,24.80321]
[1776693332123,44.18,75053.82,4.5,0.37928,0.00013,24.80321]
[1776693332175,44.17,75049.99,4.5,0.37877,0.00013,24.79156]
[1776693332395,44.17,75049.99,4.5,0.37877,0.00013,24.79156]
[1776693333823,44.17,75050.42,4.5,0.37882,0.00013,24.79284]
[1776693333828,44.17,75050.42,4.5,0.37882,0.00013,24.79284]
[1776693333984,44.17,75052.53,4.5,0.3791,0.00013,24.79905]
[1776693334719,44.17,75052.53,4.5,0.3791,0.00013,24.79905]
[1776693335190,44.17,75052.53,4.5,0.3791,0.00013,24.79905]
[1776693334990,44.17,75059.49,4.5,0.38001,0.00013,24.81967]
[1776693335997,44.17,75066.36,4.5,0.38092,0.00013,24.83989]
[1776693336796,44.17,75066.36,4.5,0.38092,0.00013,24.83989]
[1776693336827,44.17,75066.36,4.5,0.38092,0.00013,24.83989]
[1776693336831,44.17,75066.36,4.5,0.38092,0.00013,24.83989]
[1776693338330,44.17,75073.37,4.5,0.38184,0.00013,24.86037]
[1776693338856,44.17,75073.37,4.5,0.38184,0.00013,24.86037]
[1776693339361,44.17,75071.17,4.5,0.38155,0.00013,24.85389]
[1776693340068,44.17,75071.17,4.5,0.38155,0.00013,24.85389]
[1776693341048,44.17,75076.88,4.5,0.3823,0.00013,24.87055]
[1776693341064,44.17,75076.88,4.5,0.3823,0.00013,24.87055]
[1776693341142,44.17,75076.88,4.5,0.3823,0.00013,24.87055]
[1776693341175,44.17,75083.66,4.5,0.3832,0.00013,24.89024]
[1776693342042,44.16,75091.31,4.5,0.38421,0.00013,24.9123]
[1776693346890,44.16,75088.3,4.5,0.3838,0.00013,24.90339]
[1776693347028,44.16,75088.3,4.5,0.3838,0.00013,24.90339]
[1776693347078,44.16,75098.67,4.5,0.38517,0.00013,24.93312]
[1776693347493,44.16,75098.67,4.5,0.38517,0.00013,24.93312]
[1776693347645,44.16,75098.67,4.5,0.38517,0.00013,24.93312]
[1776693348616,44.16,75100.25,4.5,0.38538,0.00013,24.93758]
[1776693352152,44.16,75106.07,4.5,0.38615,0.00013,24.95417]
[1776693353560,44.16,75099.1,4.5,0.38523,0.00013,24.93431]
[1776693355228,44.16,75098.46,4.5,0.38514,0.00013,24.93249]
[1776693356389,44.16,75104.18,4.5,0.3859,0.00013,24.94883]
[1776693357125,44.16,75104.18,4.5,0.3859,0.00013,24.94883]
[1776693360513,44.16,75106.72,4.5,0.38624,0.00013,24.95603]
[1776693361193,44.16,75106.72,4.5,0.38624,0.00013,24.95603]
[1776693364669,44.16,75108.71,4.5,0.38651,0.00013,24.96168]
[1776693364802,44.16,75108.71,4.5,0.38651,0.00013,24.96168]
[1776693364858,44.16,75108.71,4.5,0.38651,0.00013,24.96168]
[1776693364898,44.16,75108.71,4.5,0.38651,0.00013,24.96168]
[1776693365208,44.16,75115.57,4.5,0.38742,0.00013,24.98105]
[1776693365324,44.16,75115.57,4.5,0.38742,0.00013,24.98105]
[1776693365862,44.16,75115.57,4.5,0.38742,0.00013,24.98105]
[1776693365880,44.16,75115.57,4.5,0.38742,0.00013,24.98105]
[1776693366029,44.16,75115.57,4.5,0.38742,0.00013,24.98105]
[1776693366378,44.16,75122.15,4.5,0.38829,0.00013,24.9995]
[1776693366404,44.16,75122.15,4.5,0.38829,0.00013,24.9995]
[1776693366594,44.16,75122.15,4.5,0.38829,0.00013,24.9995]
[1776693366706,44.16,75122.15,4.5,0.38829,0.00013,24.9995]
[1776693366801,44.16,75122.15,4.5,0.38829,0.00013,24.9995]
[1776693366893,44.16,75122.15,4.5,0.38829,0.00013,24.9995]
[1776693367078,44.16,75122.15,4.5,0.38829,0.00013,24.9995]
[1776693367225,44.16,75144.87,4.5,0.39132,0.00013,25.06226]
[1776693367417,44.16,75144.87,4.5,0.39132,0.00013,25.06226]
[1776693367475,44.16,75144.87,4.5,0.39132,0.00013,25.06226]
[1776693367981,44.16,75144.87,4.5,0.39132,0.00013,25.06226]
[1776693368233,44.16,75144.81,4.5,0.3913,0.00013,25.06204]
[1776693369020,44.16,75144.81,4.5,0.3913,0.00013,25.06204]
[1776693369112,44.16,75144.81,4.5,0.3913,0.00013,25.06204]
[1776693369475,44.16,75143.6,4.5,0.39114,0.00013,25.05867]
[1776693370182,44.16,75143.6,4.5,0.39114,0.00013,25.05867]
[1776693370993,44.16,75141.84,4.5,0.3909,0.00013,25.0538]
[1776693371185,44.16,75141.84,4.5,0.3909,0.00013,25.0538]
[1776693371254,44.15,75134.18,4.5,0.38988,0.00013,25.03266]
[1776693371478,44.15,75134.18,4.5,0.38988,0.00013,25.03266]
[1776693372195,44.15,75134.18,4.5,0.38988,0.00013,25.03266]
[1776693372539,44.15,75132.91,4.5,0.38971,0.00013,25.02911]
[1776693373043,44.15,75132.91,4.5,0.38971,0.00013,25.02911]
[1776693373076,44.15,75132.91,4.5,0.38971,0.00013,25.02911]
[1776693373234,44.15,75132.91,4.5,0.38971,0.00013,25.02911]
[1776693373261,44.15,75132.91,4.5,0.38971,0.00013,25.02911]
[1776693375052,44.15,75127.28,4.5,0.38895,0.00013,25.01342]
[1776693375858,44.15,75130.22,4.5,0.38934,0.00013,25.02155]
[1776693376008,44.15,75130.22,4.5,0.38934,0.00013,25.02155]
[1776693376289,44.15,75121.79,4.5,0.38822,0.00013,24.99804]
[1776693376335,44.15,75121.79,4.5,0.38822,0.00013,24.99804]
[1776693376403,44.15,75121.79,4.5,0.38822,0.00013,24.99804]
[1776693376449,44.15,75121.79,4.5,0.38822,0.00013,24.99804]
[1776693377637,44.15,75124.16,4.5,0.38853,0.00013,25.00463]
[1776693379079,44.15,75124.16,4.5,0.38853,0.00013,25.00463]
[1776693381512,44.15,75118.44,4.5,0.38777,0.00013,24.98855]
[1776693382020,44.15,75118.44,4.5,0.38777,0.00013,24.98855]
[1776693382747,44.15,75118.72,4.5,0.38781,0.00013,24.98932]
[1776693382924,44.15,75118.72,4.5,0.38781,0.00013,24.98932]
[1776693383006,44.15,75118.72,4.5,0.38781,0.00013,24.98932]
[1776693383738,44.15,75122.65,4.5,0.38833,0.00013,25.00031]
[1776693383905,44.15,75122.65,4.5,0.38833,0.00013,25.00031]
[1776693386204,44.15,75123.08,4.5,0.38838,0.00013,25.00146]
[1776693386205,44.15,75123.08,4.5,0.38838,0.00013,25.00146]
[1776693386646,44.15,75118.79,4.5,0.38781,0.00013,24.98941]
[1776693386937,44.15,75118.79,4.5,0.38781,0.00013,24.98941]
[1776693386947,44.15,75118.79,4.5,0.38781,0.00013,24.98941]
[1776693387036,44.15,75118.79,4.5,0.38781,0.00013,24.98941]
[1776693387146,44.15,75118.79,4.5,0.38781,0.00013,24.98941]
[1776693387171,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693387327,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693387531,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693387626,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693387664,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693387863,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693387940,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693387998,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693388129,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693388412,44.15,75132.49,4.5,0.38963,0.00013,25.02755]
[1776693388618,44.14,75122.16,4.5,0.38825,0.00013,24.99877]
[1776693390707,44.14,75122.32,4.5,0.38827,0.00013,24.99919]
[1776693391616,44.14,75124.71,4.5,0.38859,0.00013,25.00584]
[1776693393208,44.14,75123.44,4.5,0.3884,0.00013,24.99883]
[1776693393277,44.14,75123.44,4.5,0.3884,0.00013,24.99883]
[1776693393371,44.14,75124.48,4.5,0.38854,0.00013,25.00168]
[1776693393514,44.14,75124.48,4.5,0.38854,0.00013,25.00168]
[1776693393535,44.14,75124.48,4.5,0.38854,0.00013,25.00168]
[1776693394212,44.14,75124.48,4.5,0.38854,0.00013,25.00168]
[1776693394295,44.14,75138.91,4.5,0.39046,0.00013,25.04162]
[1776693394768,44.14,75138.91,4.5,0.39046,0.00013,25.04162]
[1776693394985,44.14,75138.91,4.5,0.39046,0.00013,25.04162]
[1776693395043,44.14,75147.01,4.5,0.39154,0.00013,25.06382]
[1776693396764,44.14,75147.31,4.5,0.39158,0.00013,25.06458]
[1776693397023,44.14,75147.31,4.5,0.39158,0.00013,25.06458]
[1776693397547,44.14,75147.36,4.5,0.39158,0.00013,25.06465]
[1776693397643,44.14,75147.36,4.5,0.39158,0.00013,25.06465]
[1776693397652,44.14,75147.36,4.5,0.39158,0.00013,25.06465]
[1776693397884,44.14,75147.36,4.5,0.39158,0.00013,25.06465]
[1776693398185,44.14,75147.36,4.5,0.39158,0.00013,25.06465]
[1776693398933,44.14,75147.34,4.5,0.39157,0.00013,25.06448]
[1776693399872,44.14,75152.82,4.5,0.3923,0.00013,25.07939]
[1776693400155,44.14,75152.82,4.5,0.3923,0.00013,25.07939]
[1776693400772,44.13,75153.9,4.5,0.39244,0.00013,25.08218]
[1776693401891,44.13,75154.0,4.5,0.39245,0.00013,25.08245]
[1776693401919,44.13,75154.0,4.5,0.39245,0.00013,25.08245]
[1776693401946,44.13,75154.0,4.5,0.39245,0.00013,25.08245]
[1776693402093,44.13,75154.0,4.5,0.39245,0.00013,25.08245]
[1776693402472,44.13,75158.36,4.5,0.39303,0.00013,25.09418]
[1776693402970,44.13,75158.36,4.5,0.39303,0.00013,25.09418]
[1776693403318,44.13,75158.36,4.5,0.39303,0.00013,25.09418]
[1776693403369,44.13,75163.43,4.5,0.3937,0.00013,25.10776]
[1776693403377,44.13,75163.43,4.5,0.3937,0.00013,25.10776]
[1776693403937,44.13,75163.43,4.5,0.3937,0.00013,25.10776]
[1776693403954,44.13,75163.43,4.5,0.3937,0.00013,25.10776]
[1776693403992,44.13,75163.43,4.5,0.3937,0.00013,25.10776]
[1776693404146,44.13,75163.82,4.5,0.39375,0.00013,25.10872]
[1776693404519,44.13,75163.82,4.5,0.39375,0.00013,25.10872]
[1776693404528,44.13,75163.82,4.5,0.39375,0.00013,25.10872]
[1776693404778,44.13,75163.82,4.5,0.39375,0.00013,25.10872]
[1776693404790,44.13,75175.32,4.5,0.39528,0.00013,25.13937]
[1776693405378,44.13,75175.32,4.5,0.39528,0.00013,25.13937]
[1776693406041,44.13,75175.32,4.5,0.39528,0.00013,25.13937]
[1776693407963,44.13,75183.06,4.5,0.39632,0.00013,25.15988]
[1776693407994,44.13,75183.06,4.5,0.39632,0.00013,25.15988]
[1776693407995,44.13,75183.06,4.5,0.39632,0.00013,25.15988]
[1776693408024,44.13,75183.06,4.5,0.39632,0.00013,25.15988]
[1776693408054,44.13,75183.06,4.5,0.39632,0.00013,25.15988]
[1776693408288,44.13,75183.06,4.5,0.39632,0.00013,25.15988]
[1776693408289,44.13,75188.4,4.5,0.39704,0.00013,25.17392]
[1776693408614,44.13,75188.4,4.5,0.39704,0.00013,25.17392]
[1776693408690,44.13,75188.4,4.5,0.39704,0.00013,25.17392]
[1776693408718,44.13,75188.4,4.5,0.39704,0.00013,25.17392]
[1776693408921,44.13,75188.4,4.5,0.39704,0.00013,25.17392]
[1776693409070,44.13,75188.4,4.5,0.39704,0.00013,25.17392]
[1776693409128,44.13,75169.48,4.5,0.39451,0.00013,25.12389]
[1776693410288,44.13,75182.55,4.5,0.39625,0.00013,25.15846]
[1776693410347,44.13,75182.55,4.5,0.39625,0.00013,25.15846]
[1776693411041,44.13,75182.55,4.5,0.39625,0.00013,25.15846]
[1776693411046,44.13,75182.55,4.5,0.39625,0.00013,25.15846]
[1776693411955,44.13,75185.47,4.5,0.39664,0.00013,25.16613]
[1776693412195,44.13,75185.47,4.5,0.39664,0.00013,25.16613]
[1776693412246,44.13,75185.47,4.5,0.39664,0.00013,25.16613]
[1776693412329,44.13,75188.15,4.5,0.397,0.00013,25.17312]
[1776693412357,44.13,75188.15,4.5,0.397,0.00013,25.17312]
[1776693412765,44.13,75197.93,4.5,0.39831,0.00013,25.19857]
[1776693414067,44.13,75197.93,4.5,0.39831,0.00013,25.19857]
[1776693414965,44.13,75208.53,4.5,0.39973,0.00013,25.22588]
[1776693416177,44.13,75208.53,4.5,0.39973,0.00013,25.22588]
[1776693417935,44.13,75214.37,4.5,0.40051,0.00013,25.24076]
[1776693417966,44.13,75214.37,4.5,0.40051,0.00013,25.24076]
[1776693418045,44.13,75214.37,4.5,0.40051,0.00013,25.24076]
[1776693418121,44.13,75214.37,4.5,0.40051,0.00013,25.24076]
[1776693418159,44.13,75214.37,4.5,0.40051,0.00013,25.24076]
[1776693418160,44.13,75214.37,4.5,0.40051,0.00013,25.24076]
[1776693418176,44.13,75214.37,4.5,0.40051,0.00013,25.24076]
[1776693418347,44.13,75214.37,4.5,0.40051,0.00013,25.24076]
[1776693418907,44.13,75214.3,4.5,0.4005,0.00013,25.24058]
[1776693419039,44.13,75255.7,4.5,0.40606,0.00013,25.34343]
[1776693419684,44.13,75255.7,4.5,0.40606,0.00013,25.34343]
[1776693419873,44.13,75255.7,4.5,0.40606,0.00013,25.34343]
[1776693420070,44.13,75255.7,4.5,0.40606,0.00013,25.34343]
[1776693420098,44.13,75255.7,4.5,0.40606,0.00013,25.34343]
[1776693420231,44.13,75255.7,4.5,0.40606,0.00013,25.34343]
[1776693420271,44.13,75259.02,4.5,0.4065,0.00013,25.35145]
[1776693420708,44.13,75259.02,4.5,0.4065,0.00013,25.35145]
[1776693421067,44.13,75259.02,4.5,0.4065,0.00013,25.35145]
[1776693422764,44.12,75254.5,4.5,0.40589,0.00013,25.34039]
[1776693422779,44.12,75254.5,4.5,0.40589,0.00013,25.34039]
[1776693422864,44.12,75247.88,4.5,0.405,0.00013,25.32418]
[1776693423884,44.12,75247.88,4.5,0.405,0.00013,25.32418]
[1776693424029,44.12,75247.88,4.5,0.405,0.00013,25.32418]
[1776693424264,44.12,75247.88,4.5,0.405,0.00013,25.32418]
[1776693424968,44.12,75248.96,4.5,0.40514,0.00013,25.32678]
[1776693425069,44.12,75265.91,4.5,0.40742,0.00013,25.36778]
[1776693425535,44.12,75265.91,4.5,0.40742,0.00013,25.36778]
[1776693425798,44.12,75265.91,4.5,0.40742,0.00013,25.36778]
[1776693425928,44.12,75265.91,4.5,0.40742,0.00013,25.36778]
[1776693425933,44.12,75265.91,4.5,0.40742,0.00013,25.36778]
[1776693426036,44.12,75265.83,4.5,0.4074,0.00013,25.36752]
[1776693426474,44.12,75265.83,4.5,0.4074,0.00013,25.36752]
[1776693426830,44.12,75274.26,4.5,0.40853,0.00013,25.38762]
[1776693427664,44.12,75265.8,4.5,0.40739,0.00013,25.36736]
[1776693429664,44.11,75265.87,4.5,0.4074,0.00013,25.36746]
[1776693429913,44.11,75265.87,4.5,0.4074,0.00013,25.36746]
[1776693429916,44.11,75257.11,4.5,0.40621,0.00013,25.34628]
[1776693431775,44.11,75252.97,4.5,0.40565,0.00013,25.33616]
[1776693432152,44.11,75252.97,4.5,0.40565,0.00013,25.33616]
[1776693432678,44.11,75252.48,4.5,0.40558,0.00013,25.33492]
[1776693432814,44.11,75252.48,4.5,0.40558,0.00013,25.33492]
[1776693433168,44.11,75252.48,4.5,0.40558,0.00013,25.33492]
[1776693433178,44.11,75252.48,4.5,0.40558,0.00013,25.33492]
[1776693433227,44.11,75252.48,4.5,0.40558,0.00013,25.33492]
[1776693434086,44.11,75249.69,4.5,0.4052,0.00013,25.32806]
[1776693434311,44.11,75249.69,4.5,0.4052,0.00013,25.32806]
[1776693435088,44.11,75251.87,4.5,0.40549,0.00013,25.33333]
[1776693436993,44.1,75249.8,4.5,0.40521,0.00013,25.32818]
[1776693437186,44.1,75249.8,4.5,0.40521,0.00013,25.32818]
[1776693437261,44.1,75249.8,4.5,0.40521,0.00013,25.32818]
[1776693437816,44.1,75248.08,4.5,0.40497,0.00013,25.32392]
[1776693437901,44.1,75248.08,4.5,0.40497,0.00013,25.32392]
[1776693438392,44.1,75246.42,4.5,0.40475,0.00013,25.3198]
[1776693438424,44.1,75246.42,4.5,0.40475,0.00013,25.3198]
[1776693438513,44.1,75246.42,4.5,0.40475,0.00013,25.3198]
[1776693438599,44.1,75246.42,4.5,0.40475,0.00013,25.3198]
[1776693439520,44.1,75240.01,4.5,0.40388,0.00013,25.30396]
[1776693439564,44.1,75240.01,4.5,0.40388,0.00013,25.30396]
[1776693439602,44.1,75240.01,4.5,0.40388,0.00013,25.30396]
[1776693439929,44.1,75240.01,4.5,0.40388,0.00013,25.30396]
[1776693440044,44.1,75240.01,4.5,0.40388,0.00013,25.30396]
[1776693440072,44.1,75240.01,4.5,0.40388,0.00013,25.30396]
[1776693440142,44.1,75240.01,4.5,0.40388,0.00013,25.30396]
[1776693440151,44.1,75240.01,4.5,0.40388,0.00013,25.30396]
[1776693440302,44.1,75240.01,4.5,0.40388,0.00013,25.30396]
[1776693440188,44.1,75255.1,4.5,0.40591,0.00013,25.34092]
[1776693440393,44.1,75255.1,4.5,0.40591,0.00013,25.34092]
[1776693440530,44.1,75255.1,4.5,0.40591,0.00013,25.34092]
[1776693440564,44.1,75255.1,4.5,0.40591,0.00013,25.34092]
[1776693441042,44.1,75255.1,4.5,0.40591,0.00013,25.34092]
[1776693441209,44.1,75278.08,4.5,0.409,0.00013,25.39597]
[1776693442244,44.1,75278.08,4.5,0.409,0.00013,25.39597]
[1776693442345,44.1,75285.46,4.5,0.41,0.00013,25.41335]
[1776693443772,44.1,75286.0,4.5,0.41007,0.00013,25.41464]
[1776693443788,44.1,75286.0,4.5,0.41007,0.00013,25.41464]
[1776693443847,44.1,75286.0,4.5,0.41007,0.00013,25.41464]
[1776693444286,44.1,75286.0,4.5,0.41007,0.00013,25.41464]
[1776693444322,44.1,75297.4,4.5,0.41161,0.00013,25.44117]
[1776693444788,44.1,75305.66,4.5,0.41273,0.00014,25.46015]
[1776693446781,44.1,75302.56,4.5,0.41231,0.00013,25.45305]
[1776693446915,44.1,75302.56,4.5,0.41231,0.00013,25.45305]
[1776693447569,44.1,75306.98,4.5,0.41291,0.00014,25.46316]
[1776693447809,44.1,75319.9,4.5,0.41465,0.00014,25.4924]
[1776693448609,44.1,75319.9,4.5,0.41465,0.00014,25.4924]
[1776693449577,44.1,75316.66,4.5,0.41421,0.00014,25.48509]
[1776693450831,44.1,75305.82,4.5,0.41275,0.00014,25.46047]
[1776693451838,44.1,75315.82,4.5,0.41408,0.00014,25.47978]
[1776693452469,44.1,75315.82,4.5,0.41408,0.00014,25.47978]
[1776693452783,44.1,75315.82,4.5,0.41408,0.00014,25.47978]
[1776693453469,44.1,75320.55,4.5,0.41472,0.00014,25.49041]
[1776693455401,44.1,75318.93,4.5,0.4145,0.00014,25.48674]
[1776693456454,44.1,75319.49,4.5,0.41458,0.00014,25.48799]
[1776693459204,44.1,75311.06,4.5,0.41343,0.00014,25.46892]
[1776693461500,44.09,75311.71,4.5,0.41352,0.00014,25.47038]
[1776693461703,44.09,75311.71,4.5,0.41352,0.00014,25.47038]
[1776693462486,44.09,75316.71,4.5,0.4142,0.00014,25.48168]
[1776693462688,44.09,75316.71,4.5,0.4142,0.00014,25.48168]
[1776693464644,44.09,75318.15,4.5,0.41439,0.00014,25.4849]
[1776693464823,44.09,75318.15,4.5,0.41439,0.00014,25.4849]
[1776693468802,44.09,75316.15,4.5,0.41412,0.00014,25.48035]
[1776693468852,44.09,75316.15,4.5,0.41412,0.00014,25.48035]
[1776693469345,44.09,75316.15,4.5,0.41412,0.00014,25.48035]
[1776693469405,44.09,75307.66,4.5,0.41297,0.00014,25.46109]
[1776693469968,44.09,75297.14,4.5,0.41155,0.00013,25.43694]
[1776693471234,44.09,75297.14,4.5,0.41155,0.00013,25.43694]
[1776693471249,44.09,75297.14,4.5,0.41155,0.00013,25.43694]
[1776693471252,44.09,75297.14,4.5,0.41155,0.00013,25.43694]
[1776693471291,44.09,75297.14,4.5,0.41155,0.00013,25.43694]
[1776693471365,44.09,75297.14,4.5,0.41155,0.00013,25.43694]
[1776693471839,44.09,75294.25,4.5,0.41116,0.00013,25.43026]
[1776693472850,44.09,75288.46,4.5,0.41038,0.00013,25.41679]
[1776693475147,44.09,75289.81,4.5,0.41056,0.00013,25.41997]
[1776693475224,44.09,75289.81,4.5,0.41056,0.00013,25.41997]
[1776693475420,44.09,75291.26,4.5,0.41076,0.00013,25.42336]
[1776693476034,44.09,75291.26,4.5,0.41076,0.00013,25.42336]
[1776693477618,44.1,75298.43,4.5,0.41173,0.00013,25.44001]
[1776693477784,44.1,75298.43,4.5,0.41173,0.00013,25.44001]
[1776693477788,44.1,75298.43,4.5,0.41173,0.00013,25.44001]
[1776693478025,44.1,75306.91,4.5,0.41287,0.00014,25.45948]
[1776693480043,44.1,75299.31,4.5,0.41185,0.00013,25.44206]
[1776693482246,44.1,75305.87,4.5,0.41274,0.00014,25.45712]
[1776693482789,44.1,75305.87,4.5,0.41274,0.00014,25.45712]
[1776693485078,44.1,75316.38,4.5,0.41415,0.00014,25.48097]
[1776693486519,44.1,75316.63,4.5,0.41419,0.00014,25.48153]
[1776693486974,44.1,75316.63,4.5,0.41419,0.00014,25.48153]
[1776693487442,44.1,75317.75,4.5,0.41434,0.00014,25.48404]
[1776693489581,44.09,75318.83,4.5,0.41448,0.00014,25.48645]
[1776693489857,44.09,75318.83,4.5,0.41448,0.00014,25.48645]
[1776693490551,44.09,75318.83,4.5,0.41448,0.00014,25.48644]
[1776693490801,44.09,75318.83,4.5,0.41448,0.00014,25.48644]
[1776693491041,44.09,75318.83,4.5,0.41448,0.00014,25.48644]
[1776693491566,44.09,75314.66,4.5,0.41392,0.00014,25.47703]
[1776693491806,44.09,75314.66,4.5,0.41392,0.00014,25.47703]
[1776693492587,44.09,75314.76,4.5,0.41393,0.00014,25.47725]
[1776693492892,44.09,75314.76,4.5,0.41393,0.00014,25.47725]
[1776693495843,44.09,75316.73,4.5,0.4142,0.00014,25.48167]
[1776693496989,44.09,75315.87,4.5,0.41408,0.00014,25.47973]
[1776693501816,44.09,75320.98,4.5,0.41477,0.00014,25.49118]
[1776693501914,44.09,75320.98,4.5,0.41477,0.00014,25.49118]
[1776693502973,44.09,75321.9,4.5,0.41489,0.00014,25.49323]
[1776693508043,44.09,75320.8,4.5,0.41474,0.00014,25.49072]
[1776693508240,44.09,75311.23,4.5,0.41344,0.00014,25.46911]
[1776693510533,44.09,75311.18,4.5,0.41344,0.00014,25.46899]
[1776693514202,44.09,75302.29,4.5,0.41222,0.00014,25.44525]
[1776693517520,44.08,75301.9,4.5,0.41216,0.00014,25.44424]
[1776693517780,44.08,75301.9,4.5,0.41216,0.00014,25.44424]
[1776693518056,44.08,75301.9,4.5,0.41216,0.00014,25.44424]
[1776693518349,44.08,75291.09,4.5,0.4107,0.00013,25.41921]
[1776693518911,44.08,75291.09,4.5,0.4107,0.00013,25.41921]
[1776693518927,44.08,75291.09,4.5,0.4107,0.00013,25.41921]
[1776693519786,44.08,75290.23,4.5,0.41058,0.00013,25.41716]
[1776693519843,44.08,75290.23,4.5,0.41058,0.00013,25.41716]
[1776693519904,44.08,75290.23,4.5,0.41058,0.00013,25.41716]
[1776693519931,44.08,75290.23,4.5,0.41058,0.00013,25.41716]
[1776693520666,44.08,75284.14,4.5,0.40975,0.00013,25.40285]
[1776693524044,44.08,75285.95,4.5,0.40999,0.00013,25.40694]
[1776693524562,44.07,75288.85,4.5,0.41038,0.00013,25.41367]
[1776693526998,44.07,75299.43,4.5,0.4118,0.00014,25.43813]
[1776693527506,44.07,75302.25,4.5,0.41217,0.00014,25.44458]
[1776693528418,44.07,75304.35,4.5,0.41246,0.00014,25.44937]
[1776693528476,44.07,75304.35,4.5,0.41246,0.00014,25.44937]
[1776693530546,44.07,75311.58,4.5,0.41343,0.00014,25.46584]
[1776693530598,44.07,75311.58,4.5,0.41343,0.00014,25.46584]
[1776693533490,44.07,75312.27,4.5,0.41353,0.00014,25.46741]
[1776693534236,44.07,75312.27,4.5,0.41353,0.00014,25.46741]
[1776693534532,44.07,75308.54,4.5,0.41302,0.00014,25.45892]
[1776693534535,44.07,75308.54,4.5,0.41302,0.00014,25.45892]
[1776693538315,44.07,75307.98,4.5,0.41294,0.00014,25.45762]
[1776693539577,44.07,75310.42,4.5,0.41327,0.00014,25.46318]
[1776693544772,44.07,75311.48,4.5,0.41341,0.00014,25.46554]
[1776693551138,44.07,75309.7,4.5,0.41317,0.00014,25.46148]
[1776693551425,44.07,75309.7,4.5,0.41317,0.00014,25.46148]
[1776693551467,44.07,75307.64,4.5,0.41289,0.00014,25.45677]
[1776693552399,44.07,75307.64,4.5,0.41289,0.00014,25.45677]
[1776693552454,44.07,75300.67,4.5,0.41195,0.00014,25.44077]
[1776693552838,44.06,75292.96,4.5,0.41091,0.00014,25.42289]
[1776693556890,44.06,75293.62,4.5,0.41099,0.00014,25.4243]
[1776693556976,44.06,75293.62,4.5,0.41099,0.00014,25.4243]
[1776693557016,44.06,75293.62,4.5,0.41099,0.00014,25.4243]
[1776693557353,44.06,75293.62,4.5,0.41099,0.00014,25.4243]
[1776693557361,44.06,75293.62,4.5,0.41099,0.00014,25.4243]
[1776693557396,44.06,75293.62,4.5,0.41099,0.00014,25.4243]
[1776693558040,44.06,75282.15,4.5,0.40943,0.00013,25.39737]
[1776693559354,44.06,75282.15,4.5,0.40943,0.00013,25.39737]
[1776693561251,44.06,75282.53,4.5,0.40948,0.00013,25.39822]
[1776693561269,44.06,75282.53,4.5,0.40948,0.00013,25.39822]
[1776693561448,44.06,75280.78,4.5,0.40924,0.00013,25.39407]
[1776693561551,44.06,75280.78,4.5,0.40924,0.00013,25.39407]
[1776693562132,44.06,75280.78,4.5,0.40924,0.00013,25.39407]
[1776693562141,44.06,75280.78,4.5,0.40924,0.00013,25.39407]
[1776693562185,44.05,75276.31,4.5,0.40863,0.00013,25.38341]
[1776693563130,44.05,75276.31,4.5,0.40863,0.00013,25.38341]
[1776693563150,44.05,75276.31,4.5,0.40863,0.00013,25.38341]
[1776693566740,44.05,75284.66,4.5,0.40975,0.00014,25.40304]
[1776693567894,44.05,75284.94,4.5,0.40979,0.00014,25.40368]
[1776693568643,44.05,75283.53,4.5,0.4096,0.00014,25.40035]
[1776693568994,44.05,75283.53,4.5,0.4096,0.00014,25.40035]
[1776693569375,44.05,75283.53,4.5,0.4096,0.00014,25.40035]
[1776693569391,44.05,75283.53,4.5,0.4096,0.00014,25.40035]
[1776693570958,44.05,75276.53,4.5,0.40865,0.00013,25.38378]
[1776693571004,44.05,75276.53,4.5,0.40865,0.00013,25.38378]
[1776693574935,44.05,75273.18,4.5,0.40819,0.00013,25.37237]
[1776693575130,44.05,75273.18,4.5,0.40819,0.00013,25.37237]
[1776693575212,44.05,75271.5,4.5,0.40796,0.00013,25.36835]
[1776693576323,44.05,75271.5,4.5,0.40796,0.00013,25.36835]
[1776693576790,44.05,75269.25,4.5,0.40765,0.00013,25.36291]
[1776693577045,44.05,75269.25,4.5,0.40765,0.00013,25.36291]
[1776693577133,44.05,75269.25,4.5,0.40765,0.00013,25.36291]
[1776693577157,44.05,75269.25,4.5,0.40765,0.00013,25.36291]
[1776693577179,44.05,75269.25,4.5,0.40765,0.00013,25.36291]
[1776693577192,44.05,75269.25,4.5,0.40765,0.00013,25.36291]
[1776693577421,44.05,75269.25,4.5,0.40765,0.00013,25.36291]
[1776693577467,44.05,75273.9,4.5,0.40828,0.00013,25.37396]
[1776693578043,44.05,75273.9,4.5,0.40828,0.00013,25.37396]
[1776693578092,44.05,75287.55,4.5,0.41012,0.00014,25.40621]
[1776693579784,44.04,75293.02,4.5,0.41085,0.00014,25.41893]
[1776693583037,44.04,75290.95,4.5,0.41057,0.00014,25.41405]
[1776693584565,44.04,75293.66,4.5,0.41093,0.00014,25.42034]
[1776693584963,44.04,75296.06,4.5,0.41125,0.00014,25.42586]
[1776693589074,44.04,75298.33,4.5,0.41156,0.00014,25.43113]
[1776693589205,44.04,75298.33,4.5,0.41156,0.00014,25.43113]
[1776693589302,44.04,75298.33,4.5,0.41156,0.00014,25.43113]
[1776693589474,44.04,75298.33,4.5,0.41156,0.00014,25.43113]
[1776693589488,44.04,75308.57,4.5,0.41295,0.00014,25.45467]
[1776693590203,44.04,75308.57,4.5,0.41295,0.00014,25.45467]
[1776693590258,44.04,75318.75,4.5,0.41433,0.00014,25.47777]
[1776693591115,44.04,75318.75,4.5,0.41433,0.00014,25.47777]
[1776693592954,44.04,75319.32,4.5,0.4144,0.00014,25.47904]
[1776693598046,44.04,75316.93,4.5,0.41408,0.00014,25.47362]
[1776693598237,44.04,75316.93,4.5,0.41408,0.00014,25.47362]
[1776693598601,44.04,75314.84,4.5,0.41379,0.00014,25.46888]
[1776693600341,44.04,75309.98,4.5,0.41314,0.00014,25.45784]
[1776693600378,44.04,75309.31,4.5,0.41304,0.00014,25.4563]
[1776693600887,44.04,75309.31,4.5,0.41304,0.00014,25.4563]
[1776693601226,44.04,75305.68,4.5,0.41255,0.00014,25.44799]
[1776693602034,44.04,75305.68,4.5,0.41255,0.00014,25.44799]
[1776693603294,44.04,75291.23,4.5,0.4106,0.00014,25.41453]
[1776693604459,44.04,75291.23,4.5,0.4106,0.00014,25.41453]
[1776693604522,44.04,75296.65,4.5,0.41133,0.00014,25.4271]
[1776693606791,44.03,75290.64,4.5,0.41051,0.00014,25.41304]
[1776693607040,44.03,75290.64,4.5,0.41051,0.00014,25.41304]
[1776693612143,44.03,75294.34,4.5,0.41101,0.00014,25.42163]
[1776693616450,44.03,75290.98,4.5,0.41054,0.00014,25.41367]
[1776693617193,44.03,75291.37,4.5,0.41059,0.00014,25.41453]
[1776693617226,44.03,75291.37,4.5,0.41059,0.00014,25.41453]
[1776693617242,44.03,75291.37,4.5,0.41059,0.00014,25.41453]
[1776693617293,44.03,75291.37,4.5,0.41059,0.00014,25.41453]
[1776693618529,44.03,75286.39,4.5,0.40992,0.00014,25.40283]
[1776693618058,44.03,75279.25,4.5,0.40895,0.00014,25.38597]
[1776693619466,44.03,75279.25,4.5,0.40895,0.00014,25.38597]
[1776693619475,44.03,75279.25,4.5,0.40895,0.00014,25.38597]
[1776693619591,44.03,75277.2,4.5,0.40867,0.00014,25.38109]
[1776693620353,44.03,75277.2,4.5,0.40867,0.00014,25.38109]
[1776693623658,44.02,75284.66,4.5,0.40968,0.00014,25.39871]
[1776693623760,44.02,75284.66,4.5,0.40968,0.00014,25.39871]
[1776693623852,44.02,75284.66,4.5,0.40968,0.00014,25.39871]
[1776693624100,44.02,75271.6,4.5,0.40791,0.00013,25.36771]
[1776693624876,44.02,75271.6,4.5,0.40791,0.00013,25.36771]
[1776693625192,44.02,75271.6,4.5,0.40791,0.00013,25.36771]
[1776693625503,44.02,75271.6,4.5,0.40791,0.00013,25.36771]
[1776693625293,44.02,75262.28,4.5,0.40665,0.00013,25.34525]
[1776693625719,44.02,75262.28,4.5,0.40665,0.00013,25.34525]
[1776693625944,44.02,75262.28,4.5,0.40665,0.00013,25.34525]
[1776693626183,44.02,75262.28,4.5,0.40665,0.00013,25.34525]
[1776693626319,44.02,75262.28,4.5,0.40665,0.00013,25.34525]
[1776693626420,44.02,75253.69,4.5,0.40549,0.00013,25.32433]
[1776693627242,44.02,75253.69,4.5,0.40549,0.00013,25.32433]
[1776693627640,44.02,75251.36,4.5,0.40518,0.00013,25.31859]
[1776693627679,44.02,75251.36,4.5,0.40518,0.00013,25.31859]
[1776693627805,44.02,75251.36,4.5,0.40518,0.00013,25.31859]
[1776693627968,44.02,75251.36,4.5,0.40518,0.00013,25.31859]
[1776693628136,44.02,75259.12,4.5,0.40622,0.00013,25.33747]
[1776693629908,44.02,75259.53,4.5,0.40627,0.00013,25.33842]
[1776693631845,44.02,75255.88,4.5,0.40576,0.00013,25.32605]
[1776693632160,44.02,75255.88,4.5,0.40576,0.00013,25.32605]
[1776693632167,44.02,75255.88,4.5,0.40576,0.00013,25.32605]
[1776693632184,44.02,75255.88,4.5,0.40576,0.00013,25.32605]
[1776693632319,44.02,75255.88,4.5,0.40576,0.00013,25.32605]
[1776693632928,44.02,75254.04,4.5,0.40551,0.00013,25.32152]
[1776693634172,44.01,75255.66,4.5,0.40573,0.00013,25.32543]
[1776693634240,44.01,75255.66,4.5,0.40573,0.00013,25.32543]
[1776693634265,44.01,75255.66,4.5,0.40573,0.00013,25.32543]
[1776693634443,44.01,75255.66,4.5,0.40573,0.00013,25.32543]
[1776693635044,44.01,75255.86,4.5,0.40575,0.00013,25.32588]
[1776693635362,44.01,75261.46,4.5,0.4065,0.00013,25.33945]
[1776693635998,44.01,75261.46,4.5,0.4065,0.00013,25.33945]
[1776693636329,44.01,75261.46,4.5,0.4065,0.00013,25.33945]
[1776693636413,44.01,75259.06,4.5,0.40618,0.00013,25.3336]
[1776693636609,44.01,75259.06,4.5,0.40618,0.00013,25.3336]
[1776693637784,44.01,75256.5,4.5,0.40583,0.00013,25.32733]
[1776693638051,44.01,75256.5,4.5,0.40583,0.00013,25.32733]
[1776693638487,44.01,75256.5,4.5,0.40583,0.00013,25.32733]
[1776693640925,44.01,75254.28,4.5,0.40553,0.00013,25.32185]
[1776693641137,44.01,75254.28,4.5,0.40553,0.00013,25.32185]
[1776693644089,44.01,75252.53,4.5,0.40529,0.00013,25.31751]
[1776693644185,44.01,75252.53,4.5,0.40529,0.00013,25.31751]
[1776693644528,44.01,75252.53,4.5,0.40529,0.00013,25.31751]
[1776693644953,44.01,75248.36,4.5,0.40472,0.00013,25.30725]
[1776693644984,44.01,75248.36,4.5,0.40472,0.00013,25.30725]
[1776693645118,44.01,75248.36,4.5,0.40472,0.00013,25.30725]
[1776693645185,44.01,75248.36,4.5,0.40472,0.00013,25.30725]
[1776693645516,44.01,75248.36,4.5,0.40472,0.00013,25.30725]
[1776693645545,44.01,75248.36,4.5,0.40472,0.00013,25.30725]
[1776693645557,44.01,75238.25,4.5,0.40336,0.00013,25.28221]
[1776693645671,44.01,75238.25,4.5,0.40336,0.00013,25.28221]
[1776693646965,44.0,75234.77,4.5,0.40289,0.00013,25.27351]
[1776693647179,44.0,75234.77,4.5,0.40289,0.00013,25.27351]
[1776693647212,44.0,75234.77,4.5,0.40289,0.00013,25.27351]
[1776693647285,44.0,75234.77,4.5,0.40289,0.00013,25.27351]
[1776693647380,44.0,75234.77,4.5,0.40289,0.00013,25.27351]
[1776693647541,44.0,75234.77,4.5,0.40289,0.00013,25.27351]
[1776693647601,44.0,75220.49,4.5,0.40096,0.00013,25.23752]
[1776693648812,44.0,75221.41,4.5,0.40109,0.00013,25.23986]
[1776693648885,44.0,75221.41,4.5,0.40109,0.00013,25.23986]
[1776693648968,44.0,75221.41,4.5,0.40109,0.00013,25.23986]
[1776693648969,44.0,75221.41,4.5,0.40109,0.00013,25.23986]
[1776693649261,44.0,75221.41,4.5,0.40109,0.00013,25.23986]
[1776693649496,44.0,75221.41,4.5,0.40109,0.00013,25.23986]
[1776693649541,44.0,75199.27,4.5,0.39811,0.00013,25.18301]
[1776693650043,44.0,75199.27,4.5,0.39811,0.00013,25.18301]
[1776693650405,44.0,75199.27,4.5,0.39811,0.00013,25.18301]
[1776693650420,44.0,75199.27,4.5,0.39811,0.00013,25.18301]
[1776693650521,44.01,75203.4,4.5,0.39867,0.00013,25.19375]
[1776693651261,44.01,75203.4,4.5,0.39867,0.00013,25.19375]
[1776693651337,44.01,75203.4,4.5,0.39867,0.00013,25.19375]
[1776693651405,44.01,75203.4,4.5,0.39867,0.00013,25.19375]
[1776693651456,44.01,75191.44,4.5,0.39706,0.00013,25.16261]
[1776693651964,44.01,75191.44,4.5,0.39706,0.00013,25.16261]
[1776693657361,44.01,75190.98,4.5,0.39701,0.00013,25.16159]
[1776693662379,44.01,75190.71,4.5,0.39698,0.00013,25.161]
[1776693663578,44.01,75188.28,4.5,0.39666,0.00013,25.15464]
[1776693663736,44.01,75184.6,4.5,0.39616,0.00013,25.14498]
[1776693664179,44.01,75184.6,4.5,0.39616,0.00013,25.14498]
[1776693664434,44.01,75184.6,4.5,0.39616,0.00013,25.14498]
[1776693666105,44.02,75187.74,4.5,0.39659,0.00013,25.15333]
[1776693667928,44.02,75185.91,4.5,0.39635,0.00013,25.14858]
[1776693668916,44.02,75189.89,4.5,0.39688,0.00013,25.15908]
[1776693669017,44.02,75189.89,4.5,0.39688,0.00013,25.15908]
[1776693669109,44.02,75189.89,4.5,0.39688,0.00013,25.15908]
[1776693669237,44.02,75189.89,4.5,0.39688,0.00013,25.15908]
[1776693669449,44.02,75169.26,4.5,0.39412,0.00013,25.10437]
[1776693669828,44.02,75169.26,4.5,0.39412,0.00013,25.10437]
[1776693670497,44.02,75169.26,4.5,0.39412,0.00013,25.10437]
[1776693670564,44.02,75169.26,4.5,0.39412,0.00013,25.10437]
[1776693670554,44.02,75161.54,4.5,0.39308,0.00013,25.08356]
[1776693671506,44.02,75161.54,4.5,0.39308,0.00013,25.08356]
[1776693671694,44.02,75161.06,4.5,0.39302,0.00013,25.0822]
[1776693671804,44.02,75161.06,4.5,0.39302,0.00013,25.0822]
[1776693673103,44.02,75162.45,4.5,0.3932,0.00013,25.0859]
[1776693673109,44.02,75162.45,4.5,0.3932,0.00013,25.0859]
[1776693673594,44.01,75169.83,4.5,0.39418,0.00013,25.10571]
[1776693674255,44.01,75169.83,4.5,0.39418,0.00013,25.10571]
[1776693676020,44.01,75171.62,4.5,0.39442,0.00013,25.11039]
[1776693676051,44.01,75171.62,4.5,0.39442,0.00013,25.11039]
[1776693676426,44.01,75171.62,4.5,0.39442,0.00013,25.11039]
[1776693676498,44.01,75159.01,4.5,0.39273,0.00013,25.07636]
[1776693677946,44.01,75156.55,4.5,0.39239,0.00013,25.06963]
[1776693677988,44.01,75156.55,4.5,0.39239,0.00013,25.06963]
[1776693678237,44.01,75156.55,4.5,0.39239,0.00013,25.06963]
[1776693678285,44.01,75156.55,4.5,0.39239,0.00013,25.06963]
[1776693678594,44.01,75156.55,4.5,0.39239,0.00013,25.06963]
[1776693678512,44.01,75145.89,4.5,0.39096,0.00013,25.04044]
[1776693679994,44.01,75147.15,4.5,0.39113,0.00013,25.04387]
[1776693680283,44.01,75147.15,4.5,0.39113,0.00013,25.04387]
[1776693680329,44.01,75147.15,4.5,0.39113,0.00013,25.04387]
[1776693680767,44.01,75148.48,4.5,0.39131,0.00013,25.04748]
[1776693680791,44.01,75148.48,4.5,0.39131,0.00013,25.04748]
[1776693681089,44.01,75148.48,4.5,0.39131,0.00013,25.04748]
[1776693681409,44.01,75148.48,4.5,0.39131,0.00013,25.04748]
[1776693681631,44.01,75148.48,4.5,0.39131,0.00013,25.04748]
[1776693684100,44.0,75148.36,4.5,0.39128,0.00013,25.04704]
[1776693684403,44.0,75148.36,4.5,0.39128,0.00013,25.04704]
[1776693684974,44.0,75147.77,4.5,0.3912,0.00013,25.04538]
[1776693685925,44.0,75148.2,4.5,0.39126,0.00013,25.04653]
[1776693685990,44.0,75148.2,4.5,0.39126,0.00013,25.04653]
[1776693686185,44.0,75148.2,4.5,0.39126,0.00013,25.04653]
[1776693686279,44.0,75148.2,4.5,0.39126,0.00013,25.04653]
[1776693686327,44.0,75148.2,4.5,0.39126,0.00013,25.04653]
[1776693686568,44.0,75163.65,4.5,0.39333,0.00013,25.08853]
[1776693686688,44.0,75163.65,4.5,0.39333,0.00013,25.08853]
[1776693687206,44.0,75163.65,4.5,0.39333,0.00013,25.08853]
[1776693687482,44.0,75163.65,4.5,0.39333,0.00013,25.08853]
[1776693689631,44.0,75158.84,4.5,0.39268,0.00013,25.07542]
[1776693689734,44.0,75161.94,4.5,0.39309,0.00013,25.08376]
[1776693689757,44.0,75161.94,4.5,0.39309,0.00013,25.08376]
[1776693689762,44.0,75161.94,4.5,0.39309,0.00013,25.08376]
[1776693689785,44.0,75161.94,4.5,0.39309,0.00013,25.08376]
[1776693689913,44.0,75161.94,4.5,0.39309,0.00013,25.08376]
[1776693690572,44.0,75161.94,4.5,0.39309,0.00013,25.08376]
[1776693690603,44.0,75161.94,4.5,0.39309,0.00013,25.08376]
[1776693690615,44.0,75161.94,4.5,0.39309,0.00013,25.08376]
[1776693690619,44.0,75161.94,4.5,0.39309,0.00013,25.08376]
[1776693690597,44.0,75174.98,4.5,0.39483,0.00013,25.11874]
[1776693690734,44.0,75174.98,4.5,0.39483,0.00013,25.11874]
[1776693691431,44.0,75174.98,4.5,0.39483,0.00013,25.11874]
[1776693694628,44.0,75178.62,4.5,0.39531,0.00013,25.12501]
[1776693694685,44.0,75175.81,4.5,0.39493,0.00013,25.11752]
[1776693694759,44.0,75175.81,4.5,0.39493,0.00013,25.11752]
[1776693694783,44.0,75175.81,4.5,0.39493,0.00013,25.11752]
[1776693695633,44.0,75166.3,4.5,0.39365,0.00013,25.09203]
[1776693696958,44.0,75167.41,4.5,0.3938,0.00013,25.09502]
[1776693697023,44.0,75167.41,4.5,0.3938,0.00013,25.09502]
[1776693697299,44.0,75167.41,4.5,0.3938,0.00013,25.09502]
[1776693697647,44.0,75174.5,4.5,0.39475,0.00013,25.11403]
[1776693698016,44.0,75174.5,4.5,0.39475,0.00013,25.11403]
[1776693698223,44.0,75174.5,4.5,0.39475,0.00013,25.11403]
[1776693698654,44.0,75182.95,4.5,0.39589,0.00013,25.13649]
[1776693698907,44.0,75182.95,4.5,0.39589,0.00013,25.13649]
[1776693699024,44.0,75182.95,4.5,0.39589,0.00013,25.13649]
[1776693700043,44.0,75186.77,4.5,0.3964,0.00013,25.14658]
[1776693701113,44.0,75186.77,4.5,0.3964,0.00013,25.14662]
[1776693701465,44.0,75189.71,4.5,0.3968,0.00013,25.15439]
[1776693701773,44.0,75189.71,4.5,0.3968,0.00013,25.15439]
[1776693702608,44.0,75192.43,4.5,0.39717,0.00013,25.16157]
[1776693703418,44.0,75192.43,4.5,0.39717,0.00013,25.16157]
[1776693704435,44.0,75189.41,4.5,0.39676,0.00013,25.15368]
[1776693704998,44.0,75186.47,4.5,0.39637,0.00013,25.14597]
[1776693706203,44.0,75187.47,4.5,0.39651,0.00013,25.14864]
[1776693706289,44.0,75189.05,4.5,0.39672,0.00013,25.15283]
[1776693706772,44.0,75189.05,4.5,0.39672,0.00013,25.15283]
[1776693706775,44.0,75189.05,4.5,0.39672,0.00013,25.15283]
[1776693706873,44.0,75199.32,4.5,0.3981,0.00013,25.17972]
[1776693708820,44.0,75204.18,4.5,0.39876,0.00013,25.19232]
[1776693713153,44.01,75204.6,4.5,0.39882,0.00013,25.19352]
[1776693713407,44.01,75209.15,4.5,0.39943,0.00013,25.20527]
[1776693714576,44.01,75209.15,4.5,0.39943,0.00013,25.20527]
[1776693714677,44.01,75202.66,4.5,0.39856,0.00013,25.18853]
[1776693715831,44.01,75204.17,4.5,0.39877,0.00013,25.19246]
[1776693716603,44.01,75204.17,4.5,0.39877,0.00013,25.19246]
[1776693716694,44.01,75204.79,4.5,0.39885,0.00013,25.19409]
[1776693717039,44.01,75204.79,4.5,0.39885,0.00013,25.19409]
[1776693717321,44.01,75204.79,4.5,0.39885,0.00013,25.19409]
[1776693717629,44.01,75204.79,4.5,0.39885,0.00013,25.19409]
[1776693717402,44.01,75218.46,4.5,0.40069,0.00013,25.22916]
[1776693718445,44.01,75218.46,4.5,0.40069,0.00013,25.22916]
[1776693718793,44.01,75214.8,4.5,0.4002,0.00013,25.21983]
[1776693719270,44.01,75214.8,4.5,0.4002,0.00013,25.21983]
[1776693719349,44.01,75214.8,4.5,0.4002,0.00013,25.21983]
[1776693719758,44.01,75217.62,4.5,0.40058,0.00013,25.22704]
[1776693720219,44.01,75217.62,4.5,0.40058,0.00013,25.22704]
[1776693720813,44.01,75218.76,4.5,0.40073,0.00013,25.22994]
[1776693721083,44.01,75218.76,4.5,0.40073,0.00013,25.22994]
[1776693721266,44.01,75218.76,4.5,0.40073,0.00013,25.22994]
[1776693721434,44.01,75218.76,4.5,0.40073,0.00013,25.22994]
[1776693721457,44.01,75218.76,4.5,0.40073,0.00013,25.22994]
[1776693724300,44.01,75209.95,4.5,0.39955,0.00013,25.20744]
[1776693724416,44.01,75209.95,4.5,0.39955,0.00013,25.20744]
[1776693724495,44.01,75209.06,4.5,0.39943,0.00013,25.20517]
[1776693725854,44.01,75200.69,4.5,0.3983,0.00013,25.18357]
[1776693726813,44.01,75200.69,4.5,0.3983,0.00013,25.18357]
[1776693726819,44.01,75200.69,4.5,0.3983,0.00013,25.18357]
[1776693727121,44.01,75200.69,4.5,0.3983,0.00013,25.18357]
[1776693727258,44.01,75200.69,4.5,0.3983,0.00013,25.18357]
[1776693728291,44.01,75182.71,4.5,0.39589,0.00013,25.13651]
[1776693729193,44.01,75182.71,4.5,0.39589,0.00013,25.13651]
[1776693729239,44.01,75182.71,4.5,0.39589,0.00013,25.13651]
[1776693729247,44.01,75182.71,4.5,0.39589,0.00013,25.13651]
[1776693729406,44.01,75182.71,4.5,0.39589,0.00013,25.13651]
[1776693729448,44.01,75182.71,4.5,0.39589,0.00013,25.13651]
[1776693729524,44.01,75182.71,4.5,0.39589,0.00013,25.13651]
[1776693729887,44.01,75169.43,4.5,0.39411,0.00013,25.10117]
[1776693731779,44.01,75165.38,4.5,0.39357,0.00013,25.09029]
[1776693731792,44.01,75165.38,4.5,0.39357,0.00013,25.09029]
[1776693731814,44.01,75165.38,4.5,0.39357,0.00013,25.09029]
[1776693732279,44.01,75165.38,4.5,0.39357,0.00013,25.09029]
[1776693732337,44.01,75164.86,4.5,0.3935,0.00013,25.0889]
[1776693733521,44.01,75164.86,4.5,0.3935,0.00013,25.0889]
[1776693733742,44.01,75165.15,4.5,0.39354,0.00013,25.08962]
[1776693733835,44.01,75165.15,4.5,0.39354,0.00013,25.08962]
[1776693733838,44.01,75165.15,4.5,0.39354,0.00013,25.08962]
[1776693735337,44.01,75164.52,4.5,0.39345,0.00013,25.08786]
[1776693735820,44.01,75164.41,4.5,0.39343,0.00013,25.08751]
[1776693735930,44.01,75154.29,4.5,0.39208,0.00013,25.06007]
[1776693736723,44.01,75154.29,4.5,0.39208,0.00013,25.06007]
[1776693737601,44.01,75154.29,4.5,0.39208,0.00013,25.06007]
[1776693738604,44.01,75155.8,4.5,0.39227,0.00013,25.06408]
[1776693739803,44.01,75146.62,4.5,0.39104,0.00013,25.03889]
[1776693740849,44.01,75146.87,4.5,0.39107,0.00013,25.03955]
[1776693742910,44.0,75152.09,4.5,0.39177,0.00013,25.05378]
[1776693743185,44.0,75152.09,4.5,0.39177,0.00013,25.05378]
[1776693744515,44.0,75152.33,4.5,0.3918,0.00013,25.05439]
[1776693744555,44.0,75152.33,4.5,0.3918,0.00013,25.05439]
[1776693744567,44.0,75152.33,4.5,0.3918,0.00013,25.05439]
[1776693744653,44.0,75152.33,4.5,0.3918,0.00013,25.05439]
[1776693744712,44.0,75152.33,4.5,0.3918,0.00013,25.05439]
[1776693744956,44.0,75148.17,4.5,0.39124,0.00013,25.04296]
[1776693746675,44.0,75144.91,4.5,0.3908,0.00013,25.03397]
[1776693747189,44.0,75143.81,4.5,0.39065,0.00013,25.03091]
[1776693750654,44.0,75144.85,4.5,0.39078,0.00013,25.03368]
[1776693750862,44.0,75144.81,4.5,0.39078,0.00013,25.03354]
[1776693751436,44.0,75144.81,4.5,0.39078,0.00013,25.03354]
[1776693751563,44.0,75144.81,4.5,0.39078,0.00013,25.03354]
[1776693751608,44.0,75144.81,4.5,0.39078,0.00013,25.03354]
[1776693751628,44.0,75154.06,4.5,0.392,0.00013,25.05542]
[1776693752550,44.0,75154.06,4.5,0.392,0.00013,25.05542]
[1776693753594,44.0,75147.8,4.5,0.39116,0.00013,25.03825]
[1776693756608,43.99,75143.67,4.5,0.3906,0.00013,25.02679]
[1776693757562,43.99,75149.72,4.5,0.39141,0.00013,25.04339]
[1776693757686,43.99,75149.72,4.5,0.39141,0.00013,25.04339]
[1776693758789,43.99,75152.46,4.5,0.39177,0.00013,25.05081]
[1776693758994,43.99,75152.46,4.5,0.39177,0.00013,25.05081]
[1776693759048,43.99,75152.46,4.5,0.39177,0.00013,25.05081]
[1776693759067,43.99,75152.46,4.5,0.39177,0.00013,25.05081]
[1776693759316,43.99,75152.46,4.5,0.39177,0.00013,25.05081]
[1776693759671,43.99,75152.46,4.5,0.39177,0.00013,25.05081]
[1776693759324,43.99,75137.35,4.5,0.38975,0.00013,25.00917]
[1776693760030,43.99,75137.35,4.5,0.38975,0.00013,25.00917]
[1776693760778,43.99,75143.6,4.5,0.39058,0.00013,25.02643]
[1776693761821,43.99,75142.58,4.5,0.39044,0.00013,25.02359]
[1776693761982,43.99,75142.58,4.5,0.39044,0.00013,25.02359]
[1776693762620,43.99,75142.58,4.5,0.39044,0.00013,25.02359]
[1776693762840,43.99,75139.17,4.5,0.38999,0.00013,25.01414]
[1776693763749,43.99,75144.28,4.5,0.39067,0.00013,25.02823]
[1776693764243,43.99,75144.28,4.5,0.39067,0.00013,25.02823]
[1776693764887,43.99,75147.68,4.5,0.39112,0.00013,25.03756]
[1776693764918,43.99,75147.68,4.5,0.39112,0.00013,25.03756]
[1776693765125,43.99,75147.68,4.5,0.39112,0.00013,25.03756]
[1776693767499,43.99,75151.85,4.5,0.39168,0.00013,25.04891]
[1776693767717,43.99,75151.85,4.5,0.39168,0.00013,25.04891]
[1776693769669,43.99,75148.45,4.5,0.39122,0.00013,25.03952]
[1776693769677,43.99,75148.45,4.5,0.39122,0.00013,25.03952]
[1776693769708,43.99,75148.45,4.5,0.39122,0.00013,25.03952]
[1776693770164,43.99,75150.68,4.5,0.39151,0.00013,25.04559]
[1776693770301,43.99,75150.68,4.5,0.39151,0.00013,25.04559]
[1776693770553,43.98,75159.11,4.5,0.39264,0.00013,25.06854]
[1776693770877,43.98,75159.11,4.5,0.39264,0.00013,25.06854]
[1776693770997,43.98,75159.11,4.5,0.39264,0.00013,25.06854]
[1776693771188,43.98,75168.12,4.5,0.39385,0.00013,25.09286]
[1776693773671,43.98,75170.91,4.5,0.39422,0.00013,25.10029]
[1776693773698,43.98,75170.91,4.5,0.39422,0.00013,25.10029]
[1776693773761,43.98,75170.59,4.5,0.39417,0.00013,25.09936]
[1776693773792,43.98,75170.59,4.5,0.39417,0.00013,25.09936]
[1776693773809,43.98,75170.59,4.5,0.39417,0.00013,25.09936]
[1776693773879,43.98,75170.59,4.5,0.39417,0.00013,25.09936]
[1776693773931,43.98,75170.59,4.5,0.39417,0.00013,25.09936]
[1776693774022,43.98,75170.59,4.5,0.39417,0.00013,25.09936]
[1776693774043,43.98,75170.59,4.5,0.39417,0.00013,25.09936]
[1776693774332,43.98,75170.59,4.5,0.39417,0.00013,25.09936]
[1776693774553,43.98,75170.59,4.5,0.39417,0.00013,25.09936]
[1776693774731,43.98,75185.44,4.5,0.39616,0.00013,25.13883]
[1776693775746,43.98,75193.17,4.5,0.3972,0.00013,25.15915]
[1776693778212,43.98,75194.13,4.5,0.39732,0.00013,25.16161]
[1776693778654,43.98,75209.45,4.5,0.39938,0.00013,25.20135]
[1776693778772,43.98,75209.45,4.5,0.39938,0.00013,25.20135]
[1776693778778,43.98,75209.45,4.5,0.39938,0.00013,25.20135]
[1776693780088,43.98,75214.06,4.5,0.4,0.00013,25.2132]
[1776693780258,43.98,75221.46,4.5,0.401,0.00013,25.23208]
[1776693781082,43.98,75221.46,4.5,0.401,0.00013,25.23208]
[1776693781411,43.98,75221.46,4.5,0.401,0.00013,25.23208]
[1776693782066,43.98,75225.75,4.5,0.40158,0.00013,25.24296]
[1776693782755,43.98,75225.75,4.5,0.40158,0.00013,25.24296]
[1776693782492,43.98,75218.71,4.5,0.40063,0.00013,25.22509]
[1776693782801,43.98,75218.71,4.5,0.40063,0.00013,25.22509]
[1776693783175,43.98,75218.71,4.5,0.40063,0.00013,25.22509]
[1776693783449,43.98,75218.71,4.5,0.40063,0.00013,25.22509]
[1776693783612,43.98,75218.71,4.5,0.40063,0.00013,25.22509]
[1776693783836,43.98,75219.88,4.5,0.40079,0.00013,25.22807]
[1776693786611,43.98,75210.13,4.5,0.39948,0.00013,25.20315]
[1776693787644,43.98,75217.64,4.5,0.40049,0.00013,25.2224]
[1776693788726,43.98,75217.64,4.5,0.40049,0.00013,25.2224]
[1776693791988,43.98,75220.04,4.5,0.40081,0.00013,25.22852]
[1776693792330,43.98,75220.04,4.5,0.40081,0.00013,25.22852]
[1776693792366,43.98,75220.04,4.5,0.40081,0.00013,25.22852]
[1776693792502,43.98,75220.04,4.5,0.40081,0.00013,25.22852]
[1776693792617,43.98,75220.04,4.5,0.40081,0.00013,25.22852]
[1776693792639,43.98,75220.04,4.5,0.40081,0.00013,25.22852]
[1776693792829,43.98,75224.23,4.5,0.40138,0.00013,25.23916]
[1776693793128,43.98,75224.23,4.5,0.40138,0.00013,25.23916]
[1776693793438,43.98,75224.23,4.5,0.40138,0.00013,25.23916]
[1776693793579,43.98,75224.23,4.5,0.40138,0.00013,25.23916]
[1776693793650,43.98,75224.23,4.5,0.40138,0.00013,25.23916]
[1776693793751,43.98,75233.56,4.5,0.40263,0.00013,25.26265]
[1776693794429,43.98,75233.56,4.5,0.40263,0.00013,25.26265]
[1776693794507,43.98,75240.06,4.5,0.40351,0.00013,25.27886]
[1776693794972,43.98,75240.06,4.5,0.40351,0.00013,25.27886]
[1776693794996,43.98,75240.06,4.5,0.40351,0.00013,25.27886]
[1776693795074,43.98,75240.06,4.5,0.40351,0.00013,25.27886]
[1776693795332,43.98,75240.06,4.5,0.40351,0.00013,25.27886]
[1776693796137,43.98,75244.33,4.5,0.40408,0.00013,25.28942]
[1776693796147,43.98,75244.33,4.5,0.40408,0.00013,25.28942]
[1776693796521,43.98,75244.33,4.5,0.40408,0.00013,25.28942]
[1776693797302,43.98,75248.42,4.5,0.40463,0.00013,25.29949]
[1776693798067,43.98,75249.71,4.5,0.40481,0.00013,25.30263]
[1776693798318,43.98,75249.71,4.5,0.40481,0.00013,25.30263]
[1776693799583,43.98,75248.31,4.5,0.40461,0.00013,25.29915]
[1776693799679,43.98,75241.84,4.5,0.40374,0.00013,25.28311]
[1776693799941,43.98,75241.84,4.5,0.40374,0.00013,25.28311]
[1776693801368,43.97,75243.01,4.5,0.4039,0.00013,25.28599]
[1776693801535,43.97,75243.01,4.5,0.4039,0.00013,25.28599]
[1776693801601,43.97,75243.01,4.5,0.4039,0.00013,25.28599]
[1776693802477,43.97,75239.91,4.5,0.40347,0.00013,25.27826]
[1776693803207,43.97,75242.2,4.5,0.40378,0.00013,25.28392]
[1776693803378,43.97,75242.2,4.5,0.40378,0.00013,25.28392]
[1776693803823,43.97,75241.0,4.5,0.40362,0.00013,25.28091]
[1776693804173,43.97,75241.0,4.5,0.40362,0.00013,25.28091]
[1776693804488,43.97,75241.0,4.5,0.40362,0.00013,25.28091]
[1776693804498,43.97,75241.0,4.5,0.40362,0.00013,25.28091]
[1776693804544,43.97,75233.67,4.5,0.40263,0.00013,25.2626]
[1776693804881,43.97,75233.67,4.5,0.40263,0.00013,25.2626]
[1776693805041,43.97,75233.67,4.5,0.40263,0.00013,25.2626]
[1776693805048,43.97,75233.67,4.5,0.40263,0.00013,25.2626]
[1776693805057,43.97,75233.67,4.5,0.40263,0.00013,25.2626]
[1776693805507,43.97,75233.67,4.5,0.40263,0.00013,25.2626]
[1776693805810,43.97,75229.05,4.5,0.402,0.00013,25.25097]
[1776693805860,43.97,75229.05,4.5,0.402,0.00013,25.25097]
[1776693806020,43.97,75229.05,4.5,0.402,0.00013,25.25097]
[1776693806180,43.97,75229.05,4.5,0.402,0.00013,25.25097]
[1776693806774,43.97,75229.05,4.5,0.402,0.00013,25.25097]
[1776693806443,43.97,75215.32,4.5,0.40015,0.00013,25.2161]
[1776693807447,43.97,75211.81,4.5,0.39968,0.00013,25.20711]
[1776693810091,43.97,75210.2,4.5,0.39946,0.00013,25.20297]
[1776693810698,43.97,75214.83,4.5,0.40009,0.00013,25.21485]
[1776693811591,43.97,75214.83,4.5,0.40009,0.00013,25.21485]
[1776693811693,43.97,75216.16,4.5,0.40025,0.00013,25.21484]
[1776693812356,43.97,75216.16,4.5,0.40025,0.00013,25.21484]
[1776693812441,43.97,75216.16,4.5,0.40025,0.00013,25.21484]
[1776693812482,43.97,75208.76,4.5,0.39926,0.00013,25.19583]
[1776693812993,43.97,75208.76,4.5,0.39926,0.00013,25.19583]
[1776693813616,43.97,75208.76,4.5,0.39926,0.00013,25.19583]
[1776693813619,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693813842,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693813904,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693813908,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693814238,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693814257,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693814331,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693814359,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693814501,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693814553,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693814713,43.97,75199.88,4.5,0.39806,0.00013,25.17284]
[1776693814715,43.97,75180.5,4.5,0.39546,0.00013,25.12189]
[1776693815092,43.97,75180.5,4.5,0.39546,0.00013,25.12189]
[1776693815253,43.97,75180.5,4.5,0.39546,0.00013,25.12189]
[1776693815504,43.97,75170.28,4.5,0.39408,0.00013,25.09451]
[1776693816735,43.97,75170.28,4.5,0.39408,0.00013,25.09451]
[1776693816876,43.97,75170.43,4.5,0.3941,0.00013,25.09485]
[1776693817295,43.97,75170.43,4.5,0.3941,0.00013,25.09485]
[1776693817688,43.97,75170.43,4.5,0.3941,0.00013,25.09485]
[1776693817775,43.97,75174.99,4.5,0.39471,0.00013,25.107]
[1776693818182,43.97,75174.99,4.5,0.39471,0.00013,25.107]
[1776693818299,43.97,75174.99,4.5,0.39471,0.00013,25.107]
[1776693818527,43.97,75184.9,4.5,0.39604,0.00013,25.13335]
[1776693820996,43.97,75188.99,4.5,0.39659,0.00013,25.1442]
[1776693821548,43.97,75197.15,4.5,0.39769,0.00013,25.16561]
[1776693824984,43.97,75195.89,4.5,0.39752,0.00013,25.16236]
[1776693825025,43.97,75195.89,4.5,0.39752,0.00013,25.16236]
[1776693825771,43.97,75195.89,4.5,0.39752,0.00013,25.16236]
[1776693825779,43.97,75195.89,4.5,0.39752,0.00013,25.16236]
[1776693825579,43.97,75205.47,4.5,0.39881,0.00013,25.18728]
[1776693826072,43.97,75205.47,4.5,0.39881,0.00013,25.18728]
[1776693827412,43.97,75210.24,4.5,0.39945,0.00013,25.19961]
[1776693827523,43.97,75210.24,4.5,0.39945,0.00013,25.19961]
[1776693827591,43.97,75217.58,4.5,0.40044,0.00013,25.21843]
[1776693828672,43.97,75217.58,4.5,0.40044,0.00013,25.21843]
[1776693831703,43.97,75226.59,4.5,0.40166,0.00013,25.2413]
[1776693832981,43.97,75219.97,4.5,0.40076,0.00013,25.2245]
[1776693835331,43.97,75215.33,4.5,0.40014,0.00013,25.21266]
[1776693835788,43.97,75209.74,4.5,0.39939,0.00013,25.19832]
[1776693836820,43.97,75209.74,4.5,0.39939,0.00013,25.19832]
[1776693837694,43.97,75212.85,4.5,0.39981,0.00013,25.20632]
[1776693839721,43.97,75214.88,4.5,0.40008,0.00013,25.21153]
[1776693839747,43.97,75211.61,4.5,0.39964,0.00013,25.20315]
[1776693840690,43.97,75202.3,4.5,0.39839,0.00013,25.17911]
[1776693841621,43.97,75202.3,4.5,0.39839,0.00013,25.17911]
[1776693845213,43.97,75202.73,4.5,0.39845,0.00013,25.18029]
[1776693845813,43.97,75206.12,4.5,0.3989,0.00013,25.18908]
[1776693848467,43.97,75210.63,4.5,0.39951,0.00013,25.20075]
[1776693848753,43.97,75207.1,4.5,0.39904,0.00013,25.19167]
[1776693848936,43.97,75207.1,4.5,0.39904,0.00013,25.19167]
[1776693849825,43.97,75210.29,4.5,0.39947,0.00013,25.19989]
[1776693850285,43.97,75210.29,4.5,0.39947,0.00013,25.19989]
[1776693850772,43.97,75207.0,4.5,0.39903,0.00013,25.19143]
[1776693851335,43.97,75207.0,4.5,0.39903,0.00013,25.19143]
[1776693851779,43.97,75209.2,4.5,0.39932,0.00013,25.19709]
[1776693853381,43.97,75207.72,4.5,0.39912,0.00013,25.19329]
[1776693853686,43.97,75207.72,4.5,0.39912,0.00013,25.19329]
[1776693853793,43.97,75200.07,4.5,0.3981,0.00013,25.17349]
[1776693853987,43.97,75200.07,4.5,0.3981,0.00013,25.17349]
[1776693854028,43.97,75200.07,4.5,0.3981,0.00013,25.17349]
[1776693854095,43.97,75200.07,4.5,0.3981,0.00013,25.17349]
[1776693854112,43.97,75200.07,4.5,0.3981,0.00013,25.17349]
[1776693854213,43.97,75200.07,4.5,0.3981,0.00013,25.17349]
[1776693854748,43.97,75200.07,4.5,0.3981,0.00013,25.17349]
[1776693854804,43.97,75200.07,4.5,0.3981,0.00013,25.17349]
[1776693854818,43.97,75192.19,4.5,0.39704,0.00013,25.1529]
[1776693854893,43.97,75192.19,4.5,0.39704,0.00013,25.1529]
[1776693855279,43.97,75192.19,4.5,0.39704,0.00013,25.1529]
[1776693855459,43.97,75192.19,4.5,0.39704,0.00013,25.1529]
[1776693855850,43.97,75192.19,4.5,0.39704,0.00013,25.1529]
[1776693856021,43.97,75190.1,4.5,0.39675,0.00013,25.14738]
[1776693856181,43.97,75190.1,4.5,0.39675,0.00013,25.14738]
[1776693856625,43.97,75190.1,4.5,0.39675,0.00013,25.14738]
[1776693856814,43.97,75196.76,4.5,0.39765,0.00013,25.16484]
[1776693857331,43.97,75196.76,4.5,0.39765,0.00013,25.16484]
[1776693857821,43.97,75203.64,4.5,0.39858,0.00013,25.18278]
[1776693858493,43.97,75203.64,4.5,0.39858,0.00013,25.18278]
[1776693858827,43.98,75199.35,4.5,0.398,0.00013,25.17167]
[1776693863863,43.97,75197.33,4.5,0.39772,0.00013,25.1663]
[1776693865527,43.97,75197.77,4.5,0.39778,0.00013,25.16743]
[1776693865838,43.97,75197.77,4.5,0.39778,0.00013,25.16743]
[1776693865842,43.97,75197.77,4.5,0.39778,0.00013,25.16743]
[1776693865598,43.97,75197.77,4.5,0.39778,0.00013,25.16741]
[1776693866692,43.97,75197.77,4.5,0.39778,0.00013,25.16741]
[1776693866697,43.97,75204.54,4.5,0.39869,0.00013,25.18503]
[1776693867059,43.97,75204.54,4.5,0.39869,0.00013,25.18503]
[1776693867290,43.97,75204.54,4.5,0.39869,0.00013,25.18503]
[1776693867467,43.97,75204.54,4.5,0.39869,0.00013,25.18503]
[1776693867625,43.97,75204.54,4.5,0.39869,0.00013,25.18503]
[1776693867921,43.97,75210.89,4.5,0.39955,0.00013,25.20144]
[1776693867955,43.97,75210.89,4.5,0.39955,0.00013,25.20144]
[1776693868317,43.97,75210.89,4.5,0.39955,0.00013,25.20144]
[1776693868776,43.97,75222.48,4.5,0.40111,0.00013,25.23105]
[1776693869534,43.97,75214.9,4.5,0.40009,0.00013,25.21174]
[1776693872286,43.97,75213.79,4.5,0.39994,0.00013,25.20891]
[1776693872387,43.97,75213.79,4.5,0.39994,0.00013,25.20891]
[1776693872948,43.98,75216.17,4.5,0.40025,0.00013,25.2116]
[1776693872973,43.98,75216.17,4.5,0.40025,0.00013,25.2116]
[1776693873524,43.98,75216.17,4.5,0.40025,0.00013,25.2116]
[1776693873768,43.98,75212.09,4.5,0.3997,0.00013,25.20116]
[1776693874572,43.98,75212.09,4.5,0.3997,0.00013,25.20116]
[1776693874794,43.98,75212.09,4.5,0.3997,0.00013,25.20116]
[1776693874668,43.97,75204.76,4.5,0.39871,0.00013,25.18225]
[1776693875771,43.97,75204.76,4.5,0.39871,0.00013,25.18225]
[1776693875808,43.98,75206.84,4.5,0.39899,0.00013,25.18764]
[1776693875953,43.98,75206.84,4.5,0.39899,0.00013,25.18764]
[1776693877031,43.98,75208.2,4.5,0.39918,0.00013,25.19117]
[1776693877064,43.98,75208.2,4.5,0.39918,0.00013,25.19117]
[1776693877391,43.98,75207.51,4.5,0.39909,0.00013,25.18941]
[1776693879158,43.98,75202.69,4.5,0.39844,0.00013,25.17694]
[1776693880734,43.98,75200.72,4.5,0.39817,0.00013,25.17182]
[1776693880777,43.98,75200.72,4.5,0.39817,0.00013,25.17182]
[1776693881160,43.98,75204.39,4.5,0.39867,0.00013,25.18135]
[1776693881207,43.98,75204.39,4.5,0.39867,0.00013,25.18135]
[1776693881241,43.98,75204.39,4.5,0.39867,0.00013,25.18135]
[1776693881594,43.98,75204.39,4.5,0.39867,0.00013,25.18135]
[1776693881607,43.98,75204.39,4.5,0.39867,0.00013,25.18135]
[1776693881622,43.98,75204.39,4.5,0.39867,0.00013,25.18135]
[1776693881746,43.98,75204.39,4.5,0.39867,0.00013,25.18135]
[1776693881821,43.98,75204.39,4.5,0.39867,0.00013,25.18135]
[1776693881802,43.98,75197.03,4.5,0.39768,0.00013,25.16222]
[1776693882804,43.98,75197.03,4.5,0.39768,0.00013,25.16222]
[1776693882810,43.98,75197.03,4.5,0.39768,0.00013,25.16222]
[1776693882858,43.98,75197.03,4.5,0.39768,0.00013,25.16222]
[1776693882877,43.97,75182.79,4.5,0.39576,0.00013,25.12467]
[1776693882923,43.97,75182.79,4.5,0.39576,0.00013,25.12467]
[1776693883031,43.97,75182.79,4.5,0.39576,0.00013,25.12467]
[1776693883045,43.97,75182.79,4.5,0.39576,0.00013,25.12467]
[1776693884413,43.97,75180.01,4.5,0.39538,0.00013,25.11722]
[1776693885099,43.97,75183.71,4.5,0.39588,0.00013,25.12703]
[1776693885558,43.97,75183.71,4.5,0.39588,0.00013,25.12703]
[1776693885889,43.97,75183.71,4.5,0.39588,0.00013,25.12703]
[1776693886922,43.97,75187.23,4.5,0.39635,0.00013,25.13636]
[1776693887422,43.97,75187.65,4.5,0.39641,0.00013,25.13749]
[1776693888157,43.97,75185.37,4.5,0.3961,0.00013,25.1315]
[1776693888739,43.97,75185.37,4.5,0.3961,0.00013,25.1315]
[1776693889238,43.97,75184.0,4.5,0.39592,0.00013,25.12786]
[1776693889290,43.97,75184.0,4.5,0.39592,0.00013,25.12786]
[1776693889834,43.97,75184.0,4.5,0.39592,0.00013,25.12786]
[1776693890077,43.97,75183.32,4.5,0.39583,0.00013,25.12605]
[1776693890190,43.97,75183.32,4.5,0.39583,0.00013,25.12605]
[1776693890405,43.97,75183.32,4.5,0.39583,0.00013,25.12605]
[1776693890904,43.97,75183.32,4.5,0.39583,0.00013,25.12605]
[1776693890473,43.97,75180.72,4.5,0.39548,0.00013,25.11914]
[1776693891148,43.97,75180.72,4.5,0.39548,0.00013,25.11914]
[1776693891174,43.97,75180.72,4.5,0.39548,0.00013,25.11914]
[1776693891744,43.97,75180.72,4.5,0.39548,0.00013,25.11914]
[1776693891845,43.97,75179.84,4.5,0.39535,0.00013,25.11673]
[1776693893439,43.97,75181.34,4.5,0.39555,0.00013,25.12067]
[1776693893498,43.97,75181.34,4.5,0.39555,0.00013,25.12067]
[1776693893613,43.97,75181.34,4.5,0.39555,0.00013,25.12067]
[1776693893663,43.97,75181.59,4.5,0.39559,0.00013,25.1213]
[1776693894010,43.97,75181.59,4.5,0.39559,0.00013,25.1213]
[1776693894835,43.97,75181.59,4.5,0.39559,0.00013,25.1213]
[1776693894879,43.97,75176.9,4.5,0.39495,0.00013,25.10874]
[1776693894937,43.97,75176.9,4.5,0.39495,0.00013,25.10874]
[1776693895505,43.97,75176.9,4.5,0.39495,0.00013,25.10874]
[1776693895898,43.97,75176.9,4.5,0.39495,0.00013,25.10874]
[1776693896017,43.97,75178.47,4.5,0.39516,0.00013,25.11285]
[1776693896550,43.97,75178.47,4.5,0.39516,0.00013,25.11285]
[1776693897496,43.97,75184.44,4.5,0.39596,0.00013,25.12869]
[1776693898041,43.97,75189.33,4.5,0.39662,0.00013,25.14159]
[1776693898588,43.97,75189.33,4.5,0.39662,0.00013,25.14159]
[1776693898790,43.97,75189.33,4.5,0.39662,0.00013,25.14159]
[1776693898845,43.97,75192.5,4.5,0.39704,0.00013,25.1499]
[1776693899647,43.97,75192.5,4.5,0.39704,0.00013,25.1499]
[1776693899816,43.97,75192.5,4.5,0.39704,0.00013,25.1499]
[1776693899848,43.97,75206.72,4.5,0.39896,0.00013,25.18696]
[1776693900126,43.97,75206.72,4.5,0.39896,0.00013,25.18696]
[1776693900246,43.97,75206.72,4.5,0.39896,0.00013,25.18696]
[1776693900346,43.97,75206.72,4.5,0.39896,0.00013,25.18696]
[1776693900693,43.97,75206.72,4.5,0.39896,0.00013,25.18696]
[1776693900873,43.97,75215.14,4.5,0.40009,0.00013,25.20863]
[1776693902161,43.97,75221.46,4.5,0.40094,0.00013,25.22476]
[1776693902253,43.97,75221.46,4.5,0.40094,0.00013,25.22476]
[1776693902383,43.97,75221.46,4.5,0.40094,0.00013,25.22476]
[1776693903519,43.97,75226.93,4.5,0.40168,0.00013,25.23862]
[1776693903537,43.97,75226.93,4.5,0.40168,0.00013,25.23862]
[1776693903579,43.97,75226.93,4.5,0.40168,0.00013,25.23862]
[1776693903927,43.97,75226.93,4.5,0.40168,0.00013,25.23862]
[1776693903582,43.97,75238.4,4.5,0.40323,0.00013,25.2674]
[1776693903942,43.97,75238.4,4.5,0.40323,0.00013,25.2674]
[1776693904698,43.97,75238.4,4.5,0.40323,0.00013,25.2674]
[1776693906020,43.97,75234.14,4.5,0.40265,0.00013,25.25671]
[1776693906312,43.97,75234.14,4.5,0.40265,0.00013,25.25671]
[1776693906782,43.97,75234.14,4.5,0.40265,0.00013,25.25671]
[1776693906848,43.97,75234.14,4.5,0.40265,0.00013,25.25671]
[1776693907258,43.97,75231.54,4.5,0.4023,0.00013,25.25017]
[1776693907946,43.97,75231.46,4.5,0.40229,0.00013,25.24996]
[1776693908412,43.97,75231.46,4.5,0.40229,0.00013,25.24996]
[1776693909446,43.97,75228.36,4.5,0.40187,0.00013,25.24214]
[1776693910507,43.96,75222.5,4.5,0.40108,0.00013,25.2273]
[1776693910733,43.96,75222.5,4.5,0.40108,0.00013,25.2273]
[1776693910777,43.96,75222.5,4.5,0.40108,0.00013,25.2273]
[1776693911205,43.96,75224.11,4.5,0.40129,0.00013,25.23139]
[1776693911605,43.96,75233.24,4.5,0.40252,0.00013,25.2544]
[1776693911997,43.96,75233.24,4.5,0.40252,0.00013,25.2544]
[1776693912119,43.96,75233.24,4.5,0.40252,0.00013,25.2544]
[1776693912234,43.96,75233.24,4.5,0.40252,0.00013,25.2544]
[1776693912288,43.96,75233.24,4.5,0.40252,0.00013,25.2544]
[1776693912503,43.96,75233.24,4.5,0.40252,0.00013,25.2544]
[1776693912581,43.96,75233.24,4.5,0.40252,0.00013,25.2544]
[1776693912849,43.96,75233.24,4.5,0.40252,0.00013,25.2544]
[1776693912897,43.96,75240.62,4.5,0.40352,0.00013,25.27282]
[1776693913535,43.96,75240.62,4.5,0.40352,0.00013,25.27282]
[1776693913636,43.96,75251.26,4.5,0.40495,0.00014,25.2991]
[1776693916380,43.96,75255.09,4.5,0.40547,0.00014,25.30841]
[1776693917513,43.96,75254.8,4.5,0.40543,0.00014,25.30766]
[1776693918476,43.96,75253.16,4.5,0.4052,0.00014,25.3036]
[1776693918498,43.96,75253.16,4.5,0.4052,0.00014,25.3036]
[1776693918648,43.96,75253.16,4.5,0.4052,0.00014,25.3036]
[1776693919101,43.96,75250.69,4.5,0.40487,0.00014,25.2975]
[1776693919429,43.96,75250.69,4.5,0.40487,0.00014,25.2975]
[1776693919511,43.96,75250.69,4.5,0.40487,0.00014,25.2975]
[1776693921128,43.96,75249.03,4.5,0.40464,0.00014,25.29334]
[1776693921173,43.96,75249.03,4.5,0.40464,0.00014,25.29334]
[1776693921376,43.96,75249.03,4.5,0.40464,0.00014,25.29334]
[1776693922051,43.96,75251.19,4.5,0.40493,0.00014,25.29863]
[1776693924211,43.95,75251.13,4.5,0.40491,0.00014,25.2984]
[1776693924293,43.95,75251.13,4.5,0.40491,0.00014,25.2984]
[1776693924338,43.95,75251.13,4.5,0.40491,0.00014,25.2984]
[1776693924363,43.95,75251.13,4.5,0.40491,0.00014,25.2984]
[1776693924384,43.95,75251.13,4.5,0.40491,0.00014,25.2984]
[1776693924433,43.95,75251.13,4.5,0.40491,0.00014,25.2984]
[1776693924817,43.95,75251.13,4.5,0.40491,0.00014,25.2984]
[1776693924836,43.95,75251.13,4.5,0.40491,0.00014,25.2984]
[1776693925151,43.95,75252.6,4.5,0.40511,0.00014,25.30198]
[1776693925195,43.95,75252.6,4.5,0.40511,0.00014,25.30198]
[1776693925400,43.95,75252.6,4.5,0.40511,0.00014,25.30198]
[1776693925918,43.95,75252.6,4.5,0.40511,0.00014,25.30198]
[1776693925944,43.95,75268.65,4.5,0.40728,0.00014,25.34096]
[1776693926340,43.95,75268.65,4.5,0.40728,0.00014,25.34096]
[1776693926832,43.95,75268.65,4.5,0.40728,0.00014,25.34096]
[1776693926844,43.95,75277.58,4.5,0.40848,0.00014,25.36229]
[1776693926973,43.95,75277.58,4.5,0.40848,0.00014,25.36229]
[1776693927123,43.95,75277.58,4.5,0.40848,0.00014,25.36229]
[1776693927325,43.95,75288.85,4.5,0.41,0.00014,25.3889]
[1776693928065,43.95,75288.85,4.5,0.41,0.00014,25.3889]
[1776693928331,43.95,75296.83,4.5,0.41109,0.00014,25.40758]
[1776693928982,43.95,75296.83,4.5,0.41109,0.00014,25.40758]
[1776693930085,43.95,75296.6,4.5,0.41106,0.00014,25.40706]
[1776693931083,43.95,75299.13,4.5,0.4114,0.00014,25.41296]
[1776693931369,43.95,75299.13,4.5,0.4114,0.00014,25.41296]
[1776693931472,43.95,75299.13,4.5,0.4114,0.00014,25.41296]
[1776693931548,43.95,75297.41,4.5,0.41116,0.00014,25.40558]
[1776693932270,43.95,75297.41,4.5,0.41116,0.00014,25.40558]
[1776693932357,43.95,75297.41,4.5,0.41116,0.00014,25.40558]
[1776693933094,43.95,75291.93,4.5,0.41041,0.00014,25.39279]
[1776693936249,43.95,75284.09,4.5,0.40935,0.00014,25.37431]
[1776693936796,43.95,75284.09,4.5,0.40935,0.00014,25.37431]
[1776693938253,43.95,75280.69,4.5,0.40888,0.00014,25.3662]
[1776693938503,43.95,75280.69,4.5,0.40888,0.00014,25.3662]
[1776693938529,43.95,75280.69,4.5,0.40888,0.00014,25.3662]
[1776693938572,43.95,75280.69,4.5,0.40888,0.00014,25.3662]
[1776693938831,43.95,75280.69,4.5,0.40888,0.00014,25.3662]
[1776693938890,43.95,75280.69,4.5,0.40888,0.00014,25.3662]
[1776693938906,43.95,75269.7,4.5,0.40739,0.00014,25.33991]
[1776693939225,43.95,75269.7,4.5,0.40739,0.00014,25.33991]
[1776693939411,43.95,75269.41,4.5,0.40735,0.00014,25.33915]
[1776693942008,43.95,75270.76,4.5,0.40753,0.00014,25.34237]
[1776693942013,43.95,75270.76,4.5,0.40753,0.00014,25.34237]
[1776693942583,43.95,75270.76,4.5,0.40753,0.00014,25.34237]
[1776693942679,43.94,75278.61,4.5,0.40859,0.00014,25.36112]
[1776693943107,43.94,75278.61,4.5,0.40859,0.00014,25.36112]
[1776693943193,43.94,75278.61,4.5,0.40859,0.00014,25.36112]
[1776693943406,43.94,75278.61,4.5,0.40859,0.00014,25.36112]
[1776693943584,43.94,75278.61,4.5,0.40859,0.00014,25.36112]
[1776693943639,43.94,75284.73,4.5,0.40942,0.00014,25.37563]
[1776693944043,43.94,75284.73,4.5,0.40942,0.00014,25.37563]
[1776693944452,43.95,75293.03,4.5,0.41055,0.00014,25.39517]
[1776693946108,43.95,75294.86,4.5,0.4108,0.00014,25.39947]
[1776693946143,43.95,75294.86,4.5,0.4108,0.00014,25.39947]
[1776693946178,43.95,75294.86,4.5,0.4108,0.00014,25.39947]
[1776693946338,43.95,75294.86,4.5,0.4108,0.00014,25.39947]
[1776693946430,43.95,75294.86,4.5,0.4108,0.00014,25.39947]
[1776693946467,43.95,75287.97,4.5,0.40987,0.00014,25.38335]
[1776693947364,43.95,75287.97,4.5,0.40987,0.00014,25.38335]
[1776693947504,43.95,75287.97,4.5,0.40987,0.00014,25.38335]
[1776693947702,43.94,75277.81,4.5,0.40848,0.00014,25.35922]
[1776693948055,43.94,75277.81,4.5,0.40848,0.00014,25.35922]
[1776693948186,43.94,75277.81,4.5,0.40848,0.00014,25.35922]
[1776693948328,43.94,75277.81,4.5,0.40848,0.00014,25.35922]
[1776693948654,43.94,75277.81,4.5,0.40848,0.00014,25.35922]
[1776693948747,43.94,75271.88,4.5,0.40768,0.00014,25.34501]
[1776693949532,43.94,75271.88,4.5,0.40768,0.00014,25.34501]
[1776693949817,43.94,75271.88,4.5,0.40768,0.00014,25.34501]
[1776693950893,43.94,75269.46,4.5,0.40735,0.00014,25.33913]
[1776693951299,43.94,75265.06,4.5,0.40675,0.00014,25.32846]
[1776693951869,43.94,75265.06,4.5,0.40675,0.00014,25.32846]
[1776693951942,43.94,75265.06,4.5,0.40675,0.00014,25.32846]
[1776693951946,43.94,75267.02,4.5,0.40701,0.00014,25.33315]
[1776693954242,43.94,75268.81,4.5,0.40725,0.00014,25.33738]
[1776693954968,43.94,75268.81,4.5,0.40725,0.00014,25.33738]
[1776693954524,43.94,75267.63,4.5,0.40709,0.00014,25.33449]
[1776693955688,43.94,75267.63,4.5,0.40709,0.00014,25.33449]
[1776693956696,43.93,75264.92,4.5,0.40672,0.00014,25.32789]
[1776693958702,43.93,75263.9,4.5,0.40657,0.00014,25.32532]
[1776693958764,43.93,75263.9,4.5,0.40657,0.00014,25.32532]
[1776693958932,43.93,75263.9,4.5,0.40657,0.00014,25.32532]
[1776693958965,43.93,75263.9,4.5,0.40657,0.00014,25.32532]
[1776693959680,43.93,75269.85,4.5,0.40737,0.00014,25.3396]
[1776693960372,43.93,75269.85,4.5,0.40737,0.00014,25.3396]
[1776693960498,43.93,75269.85,4.5,0.40737,0.00014,25.3396]
[1776693960620,43.93,75269.85,4.5,0.40737,0.00014,25.3396]
[1776693963429,43.93,75279.32,4.5,0.40865,0.00014,25.36219]
[1776693964266,43.93,75284.74,4.5,0.40938,0.00014,25.37503]
[1776693964273,43.93,75284.74,4.5,0.40938,0.00014,25.37503]
[1776693964282,43.93,75284.74,4.5,0.40938,0.00014,25.37503]
[1776693964728,43.93,75284.74,4.5,0.40938,0.00014,25.37503]
[1776693964945,43.93,75284.74,4.5,0.40938,0.00014,25.37503]
[1776693964976,43.93,75284.74,4.5,0.40938,0.00014,25.37503]
[1776693965037,43.93,75280.17,4.5,0.40876,0.00014,25.36418]
[1776693965051,43.93,75280.17,4.5,0.40876,0.00014,25.36418]
[1776693965302,43.93,75280.17,4.5,0.40876,0.00014,25.36418]
[1776693965339,43.93,75280.17,4.5,0.40876,0.00014,25.36418]
[1776693965388,43.93,75280.17,4.5,0.40876,0.00014,25.36418]
[1776693965539,43.93,75280.17,4.5,0.40876,0.00014,25.36418]
[1776693965718,43.93,75280.17,4.5,0.40876,0.00014,25.36418]
[1776693965788,43.93,75273.33,4.5,0.40783,0.00014,25.34782]
[1776693967789,43.92,75268.46,4.5,0.40717,0.00014,25.33605]
[1776693969452,43.92,75268.59,4.5,0.40718,0.00014,25.33627]
[1776693972041,43.92,75261.01,4.5,0.40615,0.00014,25.31776]
[1776693972052,43.92,75261.01,4.5,0.40615,0.00014,25.31776]
[1776693977482,43.91,75258.95,4.5,0.40585,0.00014,25.31254]
[1776693977564,43.91,75258.95,4.5,0.40585,0.00014,25.31254]
[1776693977609,43.91,75258.95,4.5,0.40585,0.00014,25.31254]
[1776693977738,43.91,75258.95,4.5,0.40585,0.00014,25.31254]
[1776693977852,43.91,75265.94,4.5,0.4068,0.00014,25.32949]
[1776693978693,43.91,75275.84,4.5,0.40814,0.00014,25.35326]
[1776693980588,43.91,75278.75,4.5,0.40853,0.00014,25.36015]
[1776693980869,43.91,75278.75,4.5,0.40853,0.00014,25.36015]
[1776693981695,43.91,75278.13,4.5,0.40844,0.00014,25.35862]
[1776693982250,43.89,75277.33,4.5,0.40829,0.00014,25.35614]
[1776693982899,43.89,75277.33,4.5,0.40829,0.00014,25.35614]
[1776693983600,43.89,75274.02,4.5,0.40784,0.00014,25.34816]
[1776693984009,43.89,75274.02,4.5,0.40784,0.00014,25.34816]
[1776693984153,43.88,75273.23,4.5,0.4077,0.00014,25.34574]
[1776693984613,43.88,75273.23,4.5,0.4077,0.00014,25.34574]
[1776693984740,43.88,75273.23,4.5,0.4077,0.00014,25.34574]
[1776693984758,43.86,75280.42,4.5,0.40864,0.00014,25.36245]
[1776693985506,43.86,75280.42,4.5,0.40864,0.00014,25.36245]
[1776693985742,43.85,75286.93,4.5,0.40949,0.00014,25.37736]
[1776693986643,43.85,75286.93,4.5,0.40949,0.00014,25.37736]
[1776693986903,43.85,75286.93,4.5,0.40949,0.00014,25.37736]
[1776693989672,43.81,75290.3,4.5,0.40986,0.00014,25.38403]
[1776693989929,43.81,75290.3,4.5,0.40986,0.00014,25.38403]
[1776693993234,43.77,75295.1,4.5,0.4104,0.00014,25.39049]
[1776693993445,43.77,75295.1,4.5,0.4104,0.00014,25.39049]
[1776693994121,43.75,75295.23,4.5,0.41038,0.00014,25.39016]
[1776693995533,43.73,75296.72,4.5,0.41054,0.00014,25.39304]
[1776693995558,43.73,75296.72,4.5,0.41054,0.00014,25.39304]
[1776693995563,43.73,75296.72,4.5,0.41054,0.00014,25.39304]
[1776693995784,43.73,75296.72,4.5,0.41054,0.00014,25.39304]
[1776693995985,43.73,75296.72,4.5,0.41054,0.00014,25.39304]
[1776693996001,43.71,75303.7,4.5,0.41145,0.00014,25.40875]
[1776693996061,43.71,75303.7,4.5,0.41145,0.00014,25.40875]
[1776693996126,43.71,75303.7,4.5,0.41145,0.00014,25.40875]
[1776693996820,43.71,75310.25,4.5,0.41233,0.00014,25.42388]
[1776693997653,43.71,75310.25,4.5,0.41233,0.00014,25.42388]
[1776693997936,43.71,75310.25,4.5,0.41233,0.00014,25.42388]
[1776693997997,43.71,75310.25,4.5,0.41232,0.00014,25.42364]
[1776693998834,43.71,75316.87,4.5,0.41324,0.00014,25.43914]
[1776694000942,43.71,75323.52,4.5,0.41415,0.00014,25.45433]
[1776694002060,43.71,75324.01,4.5,0.41422,0.00014,25.45546]
[1776694002325,43.71,75324.01,4.5,0.41422,0.00014,25.45546]
[1776694003425,43.71,75322.3,4.5,0.41398,0.00014,25.45158]
[1776694003870,43.72,75318.56,4.5,0.41347,0.00014,25.44307]
[1776694004168,43.72,75318.56,4.5,0.41347,0.00014,25.44307]
[1776694004279,43.72,75318.56,4.5,0.41347,0.00014,25.44307]
[1776694004524,43.72,75318.56,4.5,0.41347,0.00014,25.44307]
[1776694004530,43.72,75318.56,4.5,0.41347,0.00014,25.44307]
[1776694004566,43.72,75318.56,4.5,0.41347,0.00014,25.44307]
[1776694004860,43.72,75318.56,4.5,0.41347,0.00014,25.44307]
[1776694004876,43.71,75323.03,4.5,0.41408,0.00014,25.45322]
[1776694005303,43.71,75323.03,4.5,0.41408,0.00014,25.45322]
[1776694005531,43.71,75323.03,4.5,0.41408,0.00014,25.45322]
[1776694005628,43.71,75323.03,4.5,0.41408,0.00014,25.45322]
[1776694005920,43.71,75323.03,4.5,0.41408,0.00014,25.45322]
[1776694006021,43.71,75334.02,4.5,0.41558,0.00014,25.47803]
[1776694006597,43.71,75334.02,4.5,0.41558,0.00014,25.47803]
[1776694009310,43.71,75339.39,4.5,0.41631,0.00014,25.49001]
[1776694009911,43.71,75336.03,4.5,0.41586,0.00014,25.48251]
[1776694011375,43.71,75331.62,4.5,0.41525,0.00014,25.47262]
[1776694012494,43.71,75328.51,4.5,0.41482,0.00014,25.46557]
[1776694012693,43.71,75328.51,4.5,0.41482,0.00014,25.46557]
[1776694014272,43.7,75319.13,4.5,0.41352,0.00014,25.44391]
[1776694016994,43.68,75319.17,4.5,0.41348,0.00014,25.4434]
[1776694020096,43.66,75321.43,4.5,0.41375,0.00014,25.44796]
[1776694020631,43.66,75321.43,4.5,0.41375,0.00014,25.44796]
[1776694020939,43.66,75321.43,4.5,0.41375,0.00014,25.44796]
[1776694020988,43.66,75308.71,4.5,0.41201,0.00014,25.41866]
[1776694021130,43.66,75308.71,4.5,0.41201,0.00014,25.41866]
[1776694021179,43.66,75308.71,4.5,0.41201,0.00014,25.41866]
[1776694021238,43.66,75308.71,4.5,0.41201,0.00014,25.41866]
[1776694021551,43.66,75308.71,4.5,0.41201,0.00014,25.41866]
[1776694021656,43.66,75308.71,4.5,0.41201,0.00014,25.41866]
[1776694021776,43.66,75308.71,4.5,0.41201,0.00014,25.41866]
[1776694021995,43.64,75300.11,4.5,0.41078,0.00014,25.39779]
[1776694022628,43.64,75300.11,4.5,0.41078,0.00014,25.39779]
[1776694023542,43.64,75298.01,4.5,0.41049,0.00014,25.39279]
[1776694023836,43.64,75298.01,4.5,0.41049,0.00014,25.39279]
[1776694025442,43.63,75296.42,4.5,0.41027,0.00014,25.38893]
[1776694025800,43.63,75296.42,4.5,0.41027,0.00014,25.38893]
[1776694026857,43.63,75292.92,4.5,0.40978,0.00014,25.3806]
[1776694027032,43.63,75283.52,4.5,0.4085,0.00014,25.35815]
[1776694028110,43.63,75282.49,4.5,0.40835,0.00014,25.35562]
[1776694029793,43.63,75281.9,4.5,0.40827,0.00014,25.35416]
[1776694030853,43.63,75285.32,4.5,0.40874,0.00014,25.36232]
[1776694031823,43.63,75288.88,4.5,0.40922,0.00014,25.37078]
[1776694031849,43.63,75288.88,4.5,0.40922,0.00014,25.37078]
[1776694032068,43.63,75295.31,4.5,0.41009,0.00014,25.38599]
[1776694032206,43.63,75295.31,4.5,0.41009,0.00014,25.38599]
[1776694032299,43.63,75295.31,4.5,0.41009,0.00014,25.38599]
[1776694032890,43.63,75295.31,4.5,0.41009,0.00014,25.38599]
[1776694032927,43.63,75295.31,4.5,0.41009,0.00014,25.38599]
[1776694034015,43.62,75296.56,4.5,0.41026,0.00014,25.38889]
[1776694035930,43.62,75292.17,4.5,0.40966,0.00014,25.37845]
[1776694036258,43.62,75290.0,4.5,0.40935,0.00014,25.37319]
[1776694038110,43.62,75300.94,4.5,0.41084,0.00014,25.39894]
[1776694041818,43.61,75302.62,4.5,0.41106,0.00014,25.40276]
[1776694041862,43.61,75305.22,4.5,0.41141,0.00014,25.40872]
[1776694046973,43.61,75304.13,4.5,0.41126,0.00014,25.40612]
[1776694047076,43.61,75304.02,4.5,0.41124,0.00014,25.40585]
[1776694047224,43.61,75304.02,4.5,0.41124,0.00014,25.40585]
[1776694048233,43.61,75298.25,4.5,0.41045,0.00014,25.39225]
[1776694048616,43.61,75298.25,4.5,0.41045,0.00014,25.39225]
[1776694048986,43.61,75298.25,4.5,0.41045,0.00014,25.39225]
[1776694049072,43.61,75298.25,4.5,0.41045,0.00014,25.39225]
[1776694049614,43.6,75300.63,4.5,0.41077,0.00014,25.39779]
[1776694049702,43.6,75309.93,4.5,0.41204,0.00014,25.41945]
[1776694054590,43.6,75309.33,4.5,0.41194,0.00014,25.41459]
[1776694055021,43.6,75309.33,4.5,0.41194,0.00014,25.41459]
[1776694055123,43.6,75309.92,4.5,0.41202,0.00014,25.41595]
[1776694055152,43.6,75309.92,4.5,0.41202,0.00014,25.41595]
[1776694055269,43.6,75309.92,4.5,0.41202,0.00014,25.41595]
[1776694055347,43.6,75309.92,4.5,0.41202,0.00014,25.41595]
[1776694055940,43.6,75316.77,4.5,0.41295,0.00014,25.43177]
[1776694056709,43.6,75316.77,4.5,0.41295,0.00014,25.43177]
[1776694056810,43.59,75323.11,4.5,0.4138,0.00014,25.44607]
[1776694057638,43.59,75323.11,4.5,0.4138,0.00014,25.44607]
[1776694057782,43.59,75323.11,4.5,0.4138,0.00014,25.44607]
[1776694058251,43.59,75315.26,4.5,0.41272,0.00014,25.42799]
[1776694063761,43.59,75312.43,4.5,0.41233,0.00014,25.42137]
[1776694065750,43.59,75307.04,4.5,0.41159,0.00014,25.4088]
[1776694065801,43.59,75307.04,4.5,0.41159,0.00014,25.4088]
[1776694066006,43.59,75307.04,4.5,0.41159,0.00014,25.4088]
[1776694066052,43.59,75305.97,4.5,0.41145,0.00014,25.4063]
[1776694067117,43.59,75305.97,4.5,0.41145,0.00014,25.4063]
[1776694069195,43.58,75295.36,4.5,0.40998,0.00014,25.38118]
[1776694069218,43.58,75295.36,4.5,0.40998,0.00014,25.38118]
[1776694069253,43.58,75295.36,4.5,0.40998,0.00014,25.38118]
[1776694069336,43.58,75295.36,4.5,0.40998,0.00014,25.38118]
[1776694069567,43.58,75295.36,4.5,0.40998,0.00014,25.38118]
[1776694069622,43.58,75295.36,4.5,0.40998,0.00014,25.38118]
[1776694069645,43.58,75295.36,4.5,0.40998,0.00014,25.38118]
[1776694069807,43.58,75295.36,4.5,0.40998,0.00014,25.38118]
[1776694070013,43.58,75295.36,4.5,0.40998,0.00014,25.38118]
[1776694069900,43.58,75285.41,4.5,0.40862,0.00014,25.35743]
[1776694070467,43.58,75285.41,4.5,0.40862,0.00014,25.35743]
[1776694071024,43.58,75285.41,4.5,0.40862,0.00014,25.35743]
[1776694071112,43.58,75285.41,4.5,0.40862,0.00014,25.35743]
[1776694071058,43.58,75262.45,4.5,0.40549,0.00014,25.30159]
[1776694071730,43.58,75262.45,4.5,0.40549,0.00014,25.30159]
[1776694071939,43.58,75262.45,4.5,0.40549,0.00014,25.30159]
[1776694072002,43.58,75245.31,4.5,0.40315,0.00014,25.25892]
[1776694072578,43.58,75245.31,4.5,0.40315,0.00014,25.25892]
[1776694072809,43.58,75245.31,4.5,0.40315,0.00014,25.25892]
[1776694073614,43.58,75246.54,4.5,0.40332,0.00014,25.26201]
[1776694073741,43.58,75246.54,4.5,0.40332,0.00014,25.26201]
[1776694073766,43.58,75246.54,4.5,0.40332,0.00014,25.26201]
[1776694073892,43.58,75246.54,4.5,0.40332,0.00014,25.26201]
[1776694074376,43.58,75235.55,4.5,0.40182,0.00014,25.23426]
[1776694076454,43.58,75231.1,4.5,0.40122,0.00014,25.22294]
[1776694079885,43.58,75233.24,4.5,0.40151,0.00014,25.22847]
[1776694079912,43.58,75233.24,4.5,0.40151,0.00014,25.22847]
[1776694079968,43.58,75233.24,4.5,0.40151,0.00014,25.22847]
[1776694079994,43.58,75233.24,4.5,0.40151,0.00014,25.22847]
[1776694080067,43.58,75233.24,4.5,0.40151,0.00014,25.22847]
[1776694080543,43.58,75233.88,4.5,0.4016,0.00014,25.23012]
[1776694080931,43.58,75233.88,4.5,0.4016,0.00014,25.23012]
[1776694081040,43.58,75233.88,4.5,0.4016,0.00014,25.23012]
[1776694081107,43.58,75241.35,4.5,0.40262,0.00014,25.24908]
[1776694081680,43.58,75241.35,4.5,0.40262,0.00014,25.24908]
[1776694082129,43.58,75241.35,4.5,0.40262,0.00014,25.24908]
[1776694083773,43.58,75245.34,4.5,0.40317,0.00014,25.25916]
[1776694084509,43.58,75248.85,4.5,0.40364,0.00014,25.26797]
[1776694085428,43.58,75248.04,4.5,0.40353,0.00014,25.26594]
[1776694085674,43.58,75248.04,4.5,0.40353,0.00014,25.26594]
[1776694085706,43.58,75248.04,4.5,0.40353,0.00014,25.26594]
[1776694085874,43.58,75248.04,4.5,0.40353,0.00014,25.26594]
[1776694085936,43.58,75248.04,4.5,0.40353,0.00014,25.26594]
[1776694086030,43.58,75248.04,4.5,0.40353,0.00014,25.26594]
[1776694086112,43.58,75248.04,4.5,0.40353,0.00014,25.26594]
[1776694086072,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086212,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086254,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086340,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086369,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086548,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086594,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086679,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086680,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086841,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694086986,43.58,75247.07,4.5,0.4034,0.00014,25.26351]
[1776694087072,43.58,75225.06,4.5,0.40041,0.00014,25.20759]
[1776694087395,43.58,75225.06,4.5,0.40041,0.00014,25.20759]
[1776694087587,43.58,75225.06,4.5,0.40041,0.00014,25.20759]
[1776694088142,43.58,75225.06,4.5,0.40041,0.00014,25.20759]
[1776694087997,43.58,75204.62,4.5,0.39762,0.00014,25.15431]
[1776694088458,43.58,75204.62,4.5,0.39762,0.00014,25.15431]
[1776694088946,43.58,75204.62,4.5,0.39762,0.00014,25.15431]
[1776694088954,43.58,75197.18,4.5,0.39661,0.00014,25.13459]
[1776694089246,43.58,75197.18,4.5,0.39661,0.00014,25.13459]
[1776694089272,43.58,75197.18,4.5,0.39661,0.00014,25.13459]
[1776694089553,43.58,75197.18,4.5,0.39661,0.00014,25.13459]
[1776694089664,43.58,75207.37,4.5,0.39799,0.00014,25.16141]
[1776694090640,43.58,75207.37,4.5,0.39799,0.00014,25.16141]
[1776694090671,43.58,75207.37,4.5,0.39799,0.00014,25.16141]
[1776694090672,43.58,75207.37,4.5,0.39799,0.00014,25.16141]
[1776694090712,43.58,75207.37,4.5,0.39799,0.00014,25.16141]
[1776694090861,43.58,75207.37,4.5,0.39799,0.00014,25.16141]
[1776694090945,43.58,75207.37,4.5,0.39799,0.00014,25.16141]
[1776694091166,43.58,75207.37,4.5,0.39799,0.00014,25.16141]
[1776694091188,43.58,75210.88,4.5,0.39846,0.00014,25.17054]
[1776694091726,43.58,75210.88,4.5,0.39846,0.00014,25.17054]
[1776694091741,43.58,75210.23,4.5,0.39837,0.00014,25.16883]
[1776694092804,43.58,75210.23,4.5,0.39837,0.00014,25.16883]
[1776694094315,43.57,75208.31,4.5,0.3981,0.00014,25.16365]
[1776694094391,43.57,75208.31,4.5,0.3981,0.00014,25.16365]
[1776694094896,43.57,75208.31,4.5,0.3981,0.00014,25.16365]
[1776694095558,43.57,75193.32,4.5,0.39606,0.00014,25.12389]
[1776694096242,43.57,75193.32,4.5,0.39606,0.00014,25.12389]
[1776694096372,43.57,75193.32,4.5,0.39606,0.00014,25.12389]
[1776694096401,43.57,75193.32,4.5,0.39606,0.00014,25.12389]
[1776694096449,43.57,75193.32,4.5,0.39606,0.00014,25.12389]
[1776694096578,43.57,75193.32,4.5,0.39606,0.00014,25.12389]
[1776694096785,43.57,75193.32,4.5,0.39606,0.00014,25.12389]
[1776694096965,43.57,75193.32,4.5,0.39606,0.00014,25.12389]
[1776694097042,43.57,75180.55,4.5,0.39433,0.00014,25.08957]
[1776694097303,43.57,75180.55,4.5,0.39433,0.00014,25.08957]
[1776694097420,43.57,75180.55,4.5,0.39433,0.00014,25.08957]
[1776694097585,43.57,75163.24,4.5,0.39198,0.00014,25.04234]
[1776694098335,43.57,75163.24,4.5,0.39198,0.00014,25.04234]
[1776694098839,43.57,75163.24,4.5,0.39198,0.00014,25.04234]
[1776694099140,43.57,75163.24,4.5,0.39198,0.00014,25.04234]
[1776694098872,43.57,75152.98,4.5,0.39059,0.00014,25.01395]
[1776694099214,43.57,75152.98,4.5,0.39059,0.00014,25.01395]
[1776694099824,43.57,75152.98,4.5,0.39059,0.00014,25.01395]
[1776694100163,43.57,75152.98,4.5,0.39059,0.00014,25.01395]
[1776694100894,43.57,75142.27,4.5,0.38915,0.00014,24.98403]
[1776694101205,43.57,75142.27,4.5,0.38915,0.00014,24.98403]
[1776694101219,43.57,75142.27,4.5,0.38915,0.00014,24.98403]
[1776694102031,43.57,75142.27,4.5,0.38915,0.00014,24.98403]
[1776694102132,43.57,75142.27,4.5,0.38915,0.00014,24.98403]
[1776694102606,43.57,75141.97,4.5,0.38911,0.00014,24.98319]
[1776694102621,43.57,75148.92,4.5,0.39004,0.00014,25.00265]
[1776694105342,43.57,75155.21,4.5,0.3909,0.00014,25.02016]
[1776694106976,43.57,75155.46,4.5,0.39093,0.00014,25.02085]
[1776694107154,43.57,75154.13,4.5,0.39075,0.00014,25.01716]
[1776694108182,43.57,75154.13,4.5,0.39075,0.00014,25.01716]
[1776694107656,43.57,75145.05,4.5,0.38952,0.00014,24.9918]
[1776694110004,43.57,75138.37,4.5,0.38862,0.00014,24.97299]
[1776694111644,43.57,75139.69,4.5,0.38879,0.00014,24.9767]
[1776694111684,43.57,75140.24,4.5,0.38885,0.00014,24.9748]
[1776694112691,43.57,75147.11,4.5,0.38978,0.00014,24.9941]
[1776694113537,43.57,75147.11,4.5,0.38978,0.00014,24.9941]
[1776694114468,43.57,75149.3,4.5,0.39008,0.00014,25.00023]
[1776694114859,43.57,75147.08,4.5,0.38978,0.00014,24.99404]
[1776694115600,43.57,75147.08,4.5,0.38978,0.00014,24.99404]
[1776694115694,43.57,75147.08,4.5,0.38978,0.00014,24.99404]
[1776694116212,43.57,75147.08,4.5,0.38978,0.00014,24.99404]
[1776694116285,43.57,75141.94,4.5,0.38908,0.00014,24.9796]
[1776694116301,43.57,75141.94,4.5,0.38908,0.00014,24.9796]
[1776694116359,43.57,75141.94,4.5,0.38908,0.00014,24.9796]
[1776694116440,43.57,75141.94,4.5,0.38908,0.00014,24.9796]
[1776694116445,43.57,75141.94,4.5,0.38908,0.00014,24.9796]
[1776694116688,43.57,75141.94,4.5,0.38908,0.00014,24.9796]
[1776694116861,43.57,75141.94,4.5,0.38908,0.00014,24.9796]
[1776694117066,43.57,75141.94,4.5,0.38908,0.00014,24.9796]
[1776694117185,43.57,75116.9,4.5,0.3857,0.00013,24.90831]
[1776694117256,43.57,75116.9,4.5,0.3857,0.00013,24.90831]
[1776694117321,43.57,75116.9,4.5,0.3857,0.00013,24.90831]
[1776694117368,43.57,75116.9,4.5,0.3857,0.00013,24.90831]
[1776694117425,43.57,75116.9,4.5,0.3857,0.00013,24.90831]
[1776694117503,43.57,75116.9,4.5,0.3857,0.00013,24.90831]
[1776694117632,43.57,75116.9,4.5,0.3857,0.00013,24.90831]
[1776694117802,43.57,75116.9,4.5,0.3857,0.00013,24.90831]
[1776694118154,43.57,75116.9,4.5,0.3857,0.00013,24.90831]
[1776694118162,43.57,75100.31,4.5,0.38347,0.00013,24.86009]
[1776694118440,43.57,75100.31,4.5,0.38347,0.00013,24.86009]
[1776694118524,43.57,75100.31,4.5,0.38347,0.00013,24.86009]
[1776694118711,43.57,75100.31,4.5,0.38347,0.00013,24.86009]
[1776694119277,43.57,75101.19,4.5,0.38358,0.00013,24.86258]
[1776694119642,43.57,75101.19,4.5,0.38358,0.00013,24.86258]
[1776694119682,43.57,75101.19,4.5,0.38358,0.00013,24.86258]
[1776694119966,43.57,75101.19,4.5,0.38358,0.00013,24.86258]
[1776694121138,43.56,75102.67,4.5,0.38378,0.00013,24.86683]
[1776694121216,43.56,75102.67,4.5,0.38378,0.00013,24.86683]
[1776694121258,43.56,75104.36,4.5,0.384,0.00013,24.87168]
[1776694121276,43.56,75104.36,4.5,0.384,0.00013,24.87168]
[1776694121303,43.56,75104.36,4.5,0.384,0.00013,24.87168]
[1776694121323,43.56,75104.36,4.5,0.384,0.00013,24.87168]
[1776694121336,43.56,75104.36,4.5,0.384,0.00013,24.87168]
[1776694121863,43.56,75104.36,4.5,0.384,0.00013,24.87168]
[1776694121962,43.56,75114.11,4.5,0.38531,0.00013,24.89991]
[1776694122410,43.56,75114.11,4.5,0.38531,0.00013,24.89991]
[1776694122771,43.56,75114.11,4.5,0.38531,0.00013,24.89991]
[1776694123395,43.56,75118.72,4.5,0.38593,0.00013,24.91327]
[1776694123636,43.56,75118.72,4.5,0.38593,0.00013,24.91327]
[1776694123681,43.56,75118.72,4.5,0.38593,0.00013,24.91327]
[1776694123752,43.56,75118.72,4.5,0.38593,0.00013,24.91327]
[1776694124038,43.56,75118.72,4.5,0.38593,0.00013,24.91327]
[1776694124043,43.56,75118.72,4.5,0.38593,0.00013,24.91327]
[1776694124095,43.56,75125.17,4.5,0.38681,0.00013,24.93183]
[1776694125116,43.56,75125.17,4.5,0.38681,0.00013,24.93183]
[1776694125301,43.56,75125.46,4.5,0.38685,0.00013,24.93267]
[1776694125307,43.56,75125.46,4.5,0.38685,0.00013,24.93267]
[1776694125415,43.56,75125.46,4.5,0.38685,0.00013,24.93267]
[1776694125505,43.56,75125.46,4.5,0.38685,0.00013,24.93267]
[1776694125926,43.56,75125.46,4.5,0.38685,0.00013,24.93267]
[1776694126043,43.56,75125.46,4.5,0.38685,0.00013,24.93267]
[1776694126090,43.56,75125.46,4.5,0.38685,0.00013,24.93267]
[1776694126109,43.56,75125.46,4.5,0.38685,0.00013,24.93267]
[1776694126202,43.56,75115.42,4.5,0.38549,0.00013,24.90379]
[1776694127290,43.56,75120.06,4.5,0.38612,0.00013,24.91716]
[1776694128140,43.56,75120.06,4.5,0.38612,0.00013,24.91716]
[1776694128894,43.56,75118.56,4.5,0.38592,0.00013,24.91285]
[1776694128948,43.56,75118.56,4.5,0.38592,0.00013,24.91285]
[1776694129178,43.56,75118.56,4.5,0.38592,0.00013,24.91285]
[1776694129413,43.56,75121.62,4.5,0.38633,0.00013,24.92164]
[1776694129582,43.56,75121.62,4.5,0.38633,0.00013,24.92164]
[1776694129650,43.56,75121.62,4.5,0.38633,0.00013,24.92164]
[1776694129936,43.56,75121.62,4.5,0.38633,0.00013,24.92164]
[1776694130228,43.56,75111.54,4.5,0.38497,0.00013,24.89257]
[1776694130480,43.56,75111.54,4.5,0.38497,0.00013,24.89257]
[1776694131494,43.56,75107.31,4.5,0.38439,0.00013,24.88019]
[1776694132132,43.56,75107.31,4.5,0.38439,0.00013,24.88019]
[1776694132527,43.56,75108.01,4.5,0.38448,0.00013,24.88214]
[1776694132917,43.56,75113.64,4.5,0.38524,0.00013,24.8984]
[1776694135024,43.56,75117.3,4.5,0.38573,0.00013,24.90898]
[1776694135042,43.56,75117.3,4.5,0.38573,0.00013,24.90898]
[1776694135080,43.56,75117.3,4.5,0.38573,0.00013,24.90898]
[1776694135174,43.56,75117.3,4.5,0.38573,0.00013,24.90898]
[1776694135211,43.56,75122.57,4.5,0.38644,0.00013,24.92413]
[1776694135318,43.56,75122.57,4.5,0.38644,0.00013,24.92413]
[1776694135968,43.56,75122.57,4.5,0.38644,0.00013,24.92413]
[1776694136051,43.56,75122.57,4.5,0.38644,0.00013,24.92413]
[1776694136100,43.56,75122.87,4.5,0.38649,0.00013,24.92504]
[1776694136639,43.56,75122.87,4.5,0.38649,0.00013,24.92504]
[1776694136672,43.56,75122.87,4.5,0.38649,0.00013,24.92504]
[1776694136799,43.56,75122.87,4.5,0.38649,0.00013,24.92504]
[1776694137180,43.56,75122.87,4.5,0.38649,0.00013,24.92504]
[1776694136875,43.56,75116.13,4.5,0.38558,0.00013,24.90563]
[1776694137382,43.56,75116.13,4.5,0.38558,0.00013,24.90563]
[1776694137482,43.56,75116.13,4.5,0.38558,0.00013,24.90563]
[1776694137504,43.56,75116.13,4.5,0.38558,0.00013,24.90563]
[1776694137977,43.56,75116.13,4.5,0.38558,0.00013,24.90563]
[1776694138025,43.56,75110.66,4.5,0.38484,0.00013,24.88979]
[1776694138316,43.56,75110.66,4.5,0.38484,0.00013,24.88979]
[1776694138552,43.56,75110.66,4.5,0.38484,0.00013,24.88979]
[1776694138596,43.56,75110.66,4.5,0.38484,0.00013,24.88979]
[1776694139119,43.56,75110.66,4.5,0.38484,0.00013,24.88979]
[1776694139187,43.56,75114.4,4.5,0.38534,0.00013,24.90052]
[1776694140471,43.56,75117.93,4.5,0.38581,0.00013,24.91069]
[1776694140904,43.56,75125.2,4.5,0.38679,0.00013,24.93154]
[1776694141354,43.56,75125.2,4.5,0.38679,0.00013,24.93154]
[1776694142911,43.56,75119.3,4.5,0.38599,0.00013,24.9146]
[1776694142921,43.56,75119.3,4.5,0.38599,0.00013,24.9146]
[1776694142934,43.56,75119.3,4.5,0.38599,0.00013,24.9146]
[1776694143478,43.56,75118.01,4.5,0.38582,0.00013,24.91086]
[1776694143595,43.56,75118.01,4.5,0.38582,0.00013,24.91086]
[1776694144051,43.56,75118.01,4.5,0.38582,0.00013,24.91086]
[1776694144069,43.55,75112.18,4.5,0.38503,0.00013,24.894]
[1776694144303,43.55,75112.18,4.5,0.38503,0.00013,24.894]
[1776694144668,43.55,75112.18,4.5,0.38503,0.00013,24.894]
[1776694144696,43.55,75112.18,4.5,0.38503,0.00013,24.894]
[1776694144717,43.55,75112.18,4.5,0.38503,0.00013,24.894]
[1776694144971,43.55,75112.18,4.5,0.38503,0.00013,24.894]
[1776694145246,43.55,75110.21,4.5,0.38476,0.00013,24.88819]
[1776694145795,43.55,75110.21,4.5,0.38476,0.00013,24.88819]
[1776694145845,43.55,75110.21,4.5,0.38476,0.00013,24.88819]
[1776694146059,43.55,75110.21,4.5,0.38476,0.00013,24.88819]
[1776694146871,43.55,75110.95,4.5,0.38486,0.00013,24.89033]
[1776694147760,43.55,75114.51,4.5,0.38534,0.00013,24.90063]
[1776694148047,43.55,75114.51,4.5,0.38534,0.00013,24.90063]
[1776694148125,43.55,75114.51,4.5,0.38534,0.00013,24.90063]
[1776694148155,43.55,75114.51,4.5,0.38534,0.00013,24.90063]
[1776694148210,43.55,75114.51,4.5,0.38534,0.00013,24.90063]
[1776694148214,43.55,75121.36,4.5,0.38626,0.00013,24.92035]
[1776694148457,43.55,75121.36,4.5,0.38626,0.00013,24.92035]
[1776694148623,43.55,75121.36,4.5,0.38626,0.00013,24.92035]
[1776694149134,43.55,75121.36,4.5,0.38626,0.00013,24.92035]
[1776694149236,43.55,75128.31,4.5,0.3872,0.00013,24.94029]
[1776694149421,43.55,75128.31,4.5,0.3872,0.00013,24.94029]
[1776694149470,43.55,75128.31,4.5,0.3872,0.00013,24.94029]
[1776694149482,43.55,75128.31,4.5,0.3872,0.00013,24.94029]
[1776694149726,43.55,75128.31,4.5,0.3872,0.00013,24.94029]
[1776694150248,43.55,75143.8,4.5,0.3893,0.00014,24.98416]
[1776694150756,43.55,75143.8,4.5,0.3893,0.00014,24.98416]
[1776694150973,43.55,75156.17,4.5,0.39097,0.00014,25.01869]
[1776694152127,43.55,75156.17,4.5,0.39097,0.00014,25.01869]
[1776694153468,43.55,75157.59,4.5,0.39116,0.00014,25.02262]
[1776694157561,43.55,75153.31,4.5,0.39058,0.00014,25.01072]
[1776694160525,43.55,75160.77,4.5,0.39159,0.00014,25.03138]
[1776694160810,43.55,75160.77,4.5,0.39159,0.00014,25.03138]
[1776694160852,43.55,75160.77,4.5,0.39159,0.00014,25.03138]
[1776694160956,43.55,75160.77,4.5,0.39159,0.00014,25.03138]
[1776694161088,43.55,75160.77,4.5,0.39159,0.00014,25.03138]
[1776694161134,43.55,75160.77,4.5,0.39159,0.00014,25.03138]
[1776694161205,43.55,75171.12,4.5,0.39299,0.00014,25.05978]
[1776694161414,43.55,75171.12,4.5,0.39299,0.00014,25.05978]
[1776694161597,43.55,75171.12,4.5,0.39299,0.00014,25.05978]
[1776694161738,43.55,75171.12,4.5,0.39299,0.00014,25.05978]
[1776694161772,43.55,75171.12,4.5,0.39299,0.00014,25.05978]
[1776694161795,43.55,75171.12,4.5,0.39299,0.00014,25.05978]
[1776694161990,43.55,75171.12,4.5,0.39299,0.00014,25.05978]
[1776694162098,43.55,75171.12,4.5,0.39299,0.00014,25.05978]
[1776694162185,43.55,75171.12,4.5,0.39299,0.00014,25.05978]
[1776694162245,43.55,75187.07,4.5,0.39515,0.00014,25.10294]
[1776694162662,43.55,75187.07,4.5,0.39515,0.00014,25.10294]
[1776694163025,43.55,75187.07,4.5,0.39515,0.00014,25.10294]
[1776694164069,43.55,75193.17,4.5,0.39598,0.00014,25.11922]
[1776694165480,43.55,75201.05,4.5,0.39704,0.00014,25.14003]
[1776694165543,43.55,75201.05,4.5,0.39704,0.00014,25.14003]
[1776694165586,43.55,75201.05,4.5,0.39704,0.00014,25.14003]
[1776694165649,43.55,75201.05,4.5,0.39704,0.00014,25.14003]
[1776694165702,43.55,75201.05,4.5,0.39704,0.00014,25.14003]
[1776694166143,43.55,75207.83,4.5,0.39796,0.00014,25.15783]
[1776694167059,43.55,75207.83,4.5,0.39796,0.00014,25.15783]
[1776694167086,43.55,75207.83,4.5,0.39796,0.00014,25.15783]
[1776694167152,43.55,75207.83,4.5,0.39796,0.00014,25.15783]
[1776694167224,43.55,75207.83,4.5,0.39796,0.00014,25.15783]
[1776694167506,43.55,75209.51,4.5,0.39819,0.00014,25.16223]
[1776694167993,43.55,75209.51,4.5,0.39819,0.00014,25.16223]
[1776694172315,43.55,75205.41,4.5,0.39761,0.00014,25.14795]
[1776694173907,43.55,75209.97,4.5,0.39823,0.00014,25.15992]
[1776694173932,43.55,75209.97,4.5,0.39823,0.00014,25.15992]
[1776694174262,43.55,75209.97,4.5,0.39823,0.00014,25.15992]
[1776694174139,43.55,75220.11,4.5,0.39961,0.00014,25.18633]
[1776694174879,43.55,75220.11,4.5,0.39961,0.00014,25.18633]
[1776694174896,43.55,75220.11,4.5,0.39961,0.00014,25.18633]
[1776694174992,43.55,75220.11,4.5,0.39961,0.00014,25.18633]
[1776694175126,43.55,75220.11,4.5,0.39961,0.00014,25.18633]
[1776694175208,43.55,75220.11,4.5,0.39961,0.00014,25.18633]
[1776694175259,43.54,75241.5,4.5,0.40252,0.00014,25.24108]
[1776694175633,43.54,75241.5,4.5,0.40252,0.00014,25.24108]
[1776694176149,43.54,75241.5,4.5,0.40252,0.00014,25.24108]
[1776694176184,43.54,75241.5,4.5,0.40252,0.00014,25.24108]
[1776694176270,43.55,75254.95,4.5,0.40436,0.00014,25.27491]
[1776694176415,43.55,75254.95,4.5,0.40436,0.00014,25.27491]
[1776694176794,43.55,75254.95,4.5,0.40436,0.00014,25.27491]
[1776694177544,43.54,75253.55,4.5,0.40416,0.00014,25.27134]
[1776694177897,43.54,75253.55,4.5,0.40416,0.00014,25.27134]
[1776694178409,43.54,75258.53,4.5,0.40483,0.00014,25.28366]
[1776694179148,43.54,75258.53,4.5,0.40483,0.00014,25.28366]
[1776694180566,43.54,75259.02,4.5,0.4049,0.00014,25.28485]
[1776694180572,43.54,75259.02,4.5,0.4049,0.00014,25.28485]
[1776694181292,43.54,75249.22,4.5,0.40356,0.00014,25.26041]
[1776694181331,43.54,75249.22,4.5,0.40356,0.00014,25.26041]
[1776694182399,43.54,75247.29,4.5,0.4033,0.00014,25.25557]
[1776694184769,43.54,75242.74,4.5,0.40268,0.00014,25.24412]
[1776694185216,43.54,75238.73,4.5,0.40213,0.00014,25.23398]
[1776694185568,43.54,75238.73,4.5,0.40213,0.00014,25.23398]
[1776694187320,43.54,75243.33,4.5,0.40276,0.00014,25.24555]
[1776694189419,43.54,75242.28,4.5,0.40261,0.00014,25.24282]
[1776694191397,43.54,75234.78,4.5,0.40158,0.00014,25.2237]
[1776694192542,43.54,75239.7,4.5,0.40225,0.00014,25.23616]
[1776694195860,43.53,75238.08,4.5,0.40202,0.00014,25.23194]
[1776694198039,43.53,75242.96,4.5,0.40268,0.00014,25.24425]
[1776694201100,43.53,75234.67,4.5,0.40155,0.00014,25.22309]
[1776694201858,43.53,75236.55,4.5,0.4018,0.00014,25.22784]
[1776694201897,43.53,75236.55,4.5,0.4018,0.00014,25.22784]
[1776694202844,43.53,75234.69,4.5,0.40154,0.00014,25.22306]
[1776694202886,43.53,75234.69,4.5,0.40154,0.00014,25.22306]
[1776694202903,43.53,75234.69,4.5,0.40154,0.00014,25.22306]
[1776694203232,43.53,75234.69,4.5,0.40154,0.00014,25.22306]
[1776694203258,43.53,75238.03,4.5,0.402,0.00014,25.23156]
[1776694203564,43.53,75238.03,4.5,0.402,0.00014,25.23156]
[1776694203564,43.53,75238.03,4.5,0.402,0.00014,25.23156]
[1776694203606,43.53,75238.03,4.5,0.402,0.00014,25.23156]
[1776694203641,43.53,75238.03,4.5,0.402,0.00014,25.23156]
[1776694203940,43.53,75256.54,4.5,0.40452,0.00014,25.27809]
[1776694204642,43.53,75256.54,4.5,0.40452,0.00014,25.27809]
[1776694205016,43.53,75256.54,4.5,0.40452,0.00014,25.27809]
[1776694205083,43.53,75256.54,4.5,0.40452,0.00014,25.27809]
[1776694205278,43.53,75256.54,4.5,0.40452,0.00014,25.27809]
[1776694205313,43.53,75269.2,4.5,0.40626,0.00014,25.3095]
[1776694207159,43.53,75262.94,4.5,0.40541,0.00014,25.29411]
[1776694207675,43.53,75264.18,4.5,0.40557,0.00014,25.29713]
[1776694209171,43.53,75259.69,4.5,0.40496,0.00014,25.28602]
[1776694209196,43.53,75266.5,4.5,0.40589,0.00014,25.30282]
[1776694209491,43.53,75266.5,4.5,0.40589,0.00014,25.30282]
[1776694210402,43.53,75276.16,4.5,0.40721,0.00014,25.32641]
[1776694211872,43.53,75276.16,4.5,0.40721,0.00014,25.32641]
[1776694212094,43.53,75276.16,4.5,0.40721,0.00014,25.32641]
[1776694212641,43.53,75277.96,4.5,0.40745,0.00014,25.33073]
[1776694212646,43.53,75277.96,4.5,0.40745,0.00014,25.33073]
[1776694214974,43.53,75279.01,4.5,0.40759,0.00014,25.33324]
[1776694215392,43.53,75279.04,4.5,0.40759,0.00014,25.33326]
[1776694215564,43.53,75279.04,4.5,0.40759,0.00014,25.33326]
[1776694215990,43.53,75279.04,4.5,0.40759,0.00014,25.33326]
[1776694216059,43.52,75272.55,4.5,0.4067,0.00014,25.31745]
[1776694217229,43.52,75272.55,4.5,0.4067,0.00014,25.31745]
[1776694217974,43.52,75270.08,4.5,0.40637,0.00014,25.3114]
[1776694218983,43.52,75267.68,4.5,0.40604,0.00014,25.30549]
[1776694219991,43.52,75265.87,4.5,0.40579,0.00014,25.30103]
[1776694220340,43.52,75265.87,4.5,0.40579,0.00014,25.30103]
[1776694220776,43.52,75264.3,4.5,0.40557,0.00014,25.29715]
[1776694221042,43.52,75264.3,4.5,0.40557,0.00014,25.29715]
[1776694221145,43.52,75264.3,4.5,0.40557,0.00014,25.29715]
[1776694221558,43.52,75248.73,4.5,0.40345,0.00014,25.2584]
[1776694223969,43.52,75248.38,4.5,0.4034,0.00014,25.25753]
[1776694224253,43.52,75248.38,4.5,0.4034,0.00014,25.25753]
[1776694225252,43.52,75248.49,4.5,0.40341,0.00014,25.25781]
[1776694227614,43.52,75250.58,4.5,0.4037,0.00014,25.26306]
[1776694227645,43.52,75250.58,4.5,0.4037,0.00014,25.26306]
[1776694229116,43.52,75247.9,4.5,0.40334,0.00014,25.25634]
[1776694229977,43.52,75247.82,4.5,0.40332,0.00014,25.25615]
[1776694231463,43.52,75253.62,4.5,0.40412,0.00014,25.27068]
[1776694232430,43.52,75256.66,4.5,0.40452,0.00014,25.27484]
[1776694237960,43.52,75253.63,4.5,0.4041,0.00014,25.26728]
[1776694242218,43.52,75253.18,4.5,0.40404,0.00014,25.26615]
[1776694245987,43.52,75255.99,4.5,0.40442,0.00014,25.27316]
[1776694246151,43.52,75255.99,4.5,0.40442,0.00014,25.27316]
[1776694246227,43.52,75256.27,4.5,0.40446,0.00014,25.27385]
[1776694246557,43.52,75256.27,4.5,0.40446,0.00014,25.27385]
[1776694246785,43.52,75245.41,4.5,0.40298,0.00014,25.24664]
[1776694247411,43.52,75245.41,4.5,0.40298,0.00014,25.24664]
[1776694247588,43.52,75245.41,4.5,0.40298,0.00014,25.24664]
[1776694247597,43.52,75245.41,4.5,0.40298,0.00014,25.24664]
[1776694247607,43.52,75245.41,4.5,0.40298,0.00014,25.24664]
[1776694247623,43.52,75245.41,4.5,0.40298,0.00014,25.24664]
[1776694247638,43.52,75245.41,4.5,0.40298,0.00014,25.24664]
[1776694247794,43.52,75232.27,4.5,0.40119,0.00014,25.21328]
[1776694248421,43.52,75232.27,4.5,0.40119,0.00014,25.21328]
[1776694249034,43.52,75220.53,4.5,0.39959,0.00014,25.183]
[1776694251806,43.52,75219.45,4.5,0.39944,0.00014,25.18016]
[1776694251969,43.52,75219.45,4.5,0.39944,0.00014,25.18016]
[1776694252226,43.52,75219.45,4.5,0.39944,0.00014,25.18016]
[1776694252305,43.52,75218.02,4.5,0.39924,0.00014,25.17643]
[1776694253895,43.52,75219.56,4.5,0.39945,0.00014,25.18035]
[1776694255075,43.52,75219.74,4.5,0.39947,0.00014,25.18073]
[1776694256327,43.52,75216.07,4.5,0.39896,0.00014,25.17111]
[1776694257484,43.51,75215.44,4.5,0.39887,0.00014,25.1693]
[1776694257739,43.51,75219.25,4.5,0.39938,0.00014,25.17914]
[1776694260983,43.51,75215.64,4.5,0.39889,0.00014,25.16971]
[1776694261233,43.51,75215.64,4.5,0.39889,0.00014,25.16971]
[1776694261326,43.51,75214.89,4.5,0.39879,0.00014,25.16774]
[1776694261537,43.51,75214.89,4.5,0.39879,0.00014,25.16774]
[1776694261858,43.51,75214.89,4.5,0.39879,0.00014,25.16774]
[1776694261961,43.51,75204.01,4.5,0.3973,0.00014,25.13909]
[1776694262796,43.51,75204.01,4.5,0.3973,0.00014,25.13909]
[1776694263147,43.51,75204.01,4.5,0.3973,0.00014,25.13909]
[1776694264762,43.5,75200.17,4.5,0.39677,0.00014,25.1288]
[1776694264994,43.5,75200.17,4.5,0.39677,0.00014,25.1288]
[1776694265410,43.5,75200.17,4.5,0.39677,0.00014,25.1288]
[1776694265582,43.5,75200.04,4.5,0.39675,0.00014,25.12839]
[1776694265739,43.5,75200.04,4.5,0.39675,0.00014,25.12839]
[1776694265964,43.5,75200.04,4.5,0.39675,0.00014,25.12839]
[1776694266550,43.5,75194.84,4.5,0.39604,0.00014,25.11449]
[1776694266568,43.5,75194.84,4.5,0.39604,0.00014,25.11449]
[1776694266959,43.5,75194.84,4.5,0.39604,0.00014,25.11449]
[1776694267344,43.5,75194.84,4.5,0.39604,0.00014,25.11449]
[1776694267452,43.5,75188.56,4.5,0.39518,0.00014,25.09762]
[1776694267486,43.5,75188.56,4.5,0.39518,0.00014,25.09762]
[1776694267809,43.5,75175.97,4.5,0.39347,0.00014,25.06352]
[1776694268663,43.5,75175.97,4.5,0.39347,0.00014,25.06352]
[1776694268946,43.5,75175.97,4.5,0.39347,0.00014,25.06352]
[1776694269183,43.5,75175.97,4.5,0.39347,0.00014,25.06352]
[1776694269535,43.5,75175.06,4.5,0.39335,0.00014,25.06102]
[1776694270090,43.5,75175.06,4.5,0.39335,0.00014,25.06102]
[1776694270393,43.5,75175.06,4.5,0.39335,0.00014,25.06102]
[1776694270397,43.5,75175.06,4.5,0.39335,0.00014,25.06102]
[1776694271395,43.5,75178.42,4.5,0.3938,0.00014,25.07014]
[1776694271815,43.5,75178.54,4.5,0.39382,0.00014,25.07043]
[1776694274391,43.5,75174.72,4.5,0.3933,0.00014,25.05998]
[1776694274568,43.5,75174.65,4.5,0.39328,0.00014,25.05977]
[1776694276706,43.5,75173.01,4.5,0.39306,0.00014,25.05524]
[1776694277164,43.5,75173.01,4.5,0.39306,0.00014,25.05524]
[1776694277652,43.49,75173.21,4.5,0.39309,0.00014,25.05577]
[1776694277846,43.49,75173.21,4.5,0.39309,0.00014,25.05577]
[1776694279455,43.49,75176.96,4.5,0.39359,0.00014,25.06595]
[1776694279610,43.49,75176.96,4.5,0.39359,0.00014,25.06595]
[1776694279673,43.49,75176.96,4.5,0.39359,0.00014,25.06595]
[1776694279700,43.49,75176.96,4.5,0.39359,0.00014,25.06595]
[1776694279875,43.49,75176.96,4.5,0.39359,0.00014,25.06595]
[1776694279989,43.49,75176.96,4.5,0.39359,0.00014,25.06595]
[1776694280049,43.49,75176.96,4.5,0.39359,0.00014,25.06595]
[1776694280120,43.49,75176.96,4.5,0.39359,0.00014,25.06595]
[1776694281411,43.49,75182.22,4.5,0.3943,0.00014,25.0802]
[1776694282090,43.49,75182.48,4.5,0.39434,0.00014,25.08087]
[1776694282159,43.49,75182.48,4.5,0.39434,0.00014,25.08087]
[1776694282331,43.49,75182.48,4.5,0.39434,0.00014,25.08087]
[1776694282436,43.49,75182.48,4.5,0.39434,0.00014,25.08087]
[1776694282989,43.49,75184.34,4.5,0.39459,0.00014,25.08586]
[1776694283018,43.49,75184.34,4.5,0.39459,0.00014,25.08586]
[1776694283032,43.49,75184.34,4.5,0.39459,0.00014,25.08586]
[1776694283372,43.49,75184.34,4.5,0.39459,0.00014,25.08586]
[1776694283448,43.49,75181.7,4.5,0.39423,0.00014,25.07869]
[1776694283450,43.49,75181.7,4.5,0.39423,0.00014,25.07869]
[1776694283947,43.49,75181.7,4.5,0.39423,0.00014,25.07869]
[1776694284046,43.49,75181.7,4.5,0.39423,0.00014,25.07869]
[1776694284436,43.49,75181.7,4.5,0.39423,0.00014,25.07869]
[1776694284257,43.49,75167.57,4.5,0.39231,0.00014,25.04011]
[1776694285077,43.49,75167.57,4.5,0.39231,0.00014,25.04011]
[1776694285447,43.49,75156.95,4.5,0.39087,0.00014,25.01075]
[1776694286950,43.49,75148.54,4.5,0.38973,0.00014,24.98729]
[1776694288953,43.49,75148.47,4.5,0.38972,0.00014,24.98712]
[1776694291138,43.49,75148.15,4.5,0.38968,0.00014,24.98625]
[1776694291210,43.49,75148.15,4.5,0.38968,0.00014,24.98625]
[1776694293833,43.49,75142.02,4.5,0.38884,0.00014,24.96563]
[1776694295657,43.49,75149.48,4.5,0.38985,0.00014,24.98664]
[1776694297518,43.49,75147.74,4.5,0.38962,0.00014,24.98179]
[1776694298364,43.49,75146.08,4.5,0.38939,0.00014,24.97715]
[1776694302239,43.49,75141.74,4.5,0.3888,0.00014,24.96491]
[1776694302318,43.49,75141.74,4.5,0.3888,0.00014,24.96491]
[1776694302343,43.49,75141.74,4.5,0.3888,0.00014,24.96491]
[1776694302408,43.49,75141.74,4.5,0.3888,0.00014,24.96491]
[1776694302509,43.49,75139.91,4.5,0.38856,0.00014,24.95975]
[1776694302514,43.49,75139.91,4.5,0.38856,0.00014,24.95975]
[1776694302585,43.49,75139.91,4.5,0.38856,0.00014,24.95975]
[1776694302656,43.49,75139.91,4.5,0.38856,0.00014,24.95975]
[1776694302738,43.49,75139.91,4.5,0.38856,0.00014,24.95975]
[1776694302802,43.49,75139.91,4.5,0.38856,0.00014,24.95975]
[1776694303062,43.49,75129.13,4.5,0.3871,0.00014,24.92907]
[1776694304155,43.49,75129.13,4.5,0.3871,0.00014,24.92907]
[1776694304159,43.49,75129.13,4.5,0.3871,0.00014,24.92907]
[1776694304303,43.49,75119.48,4.5,0.38579,0.00014,24.90134]
[1776694304477,43.49,75119.48,4.5,0.38579,0.00014,24.90134]
[1776694305342,43.49,75119.48,4.5,0.38579,0.00014,24.90134]
[1776694305527,43.49,75121.48,4.5,0.38606,0.00014,24.90708]
[1776694305921,43.49,75121.48,4.5,0.38606,0.00014,24.90708]
[1776694306424,43.49,75121.48,4.5,0.38606,0.00014,24.90708]
[1776694307551,43.49,75126.06,4.5,0.38667,0.00014,24.92013]
[1776694308255,43.49,75126.06,4.5,0.38667,0.00014,24.92013]
[1776694308285,43.49,75126.06,4.5,0.38667,0.00014,24.92013]
[1776694309266,43.49,75125.14,4.5,0.38654,0.00014,24.91742]
[1776694309352,43.49,75118.7,4.5,0.38567,0.00014,24.89881]
[1776694310143,43.49,75109.23,4.5,0.38439,0.00013,24.87125]
[1776694310514,43.49,75109.23,4.5,0.38439,0.00013,24.87125]
[1776694310671,43.49,75109.23,4.5,0.38439,0.00013,24.87125]
[1776694311807,43.48,75109.18,4.5,0.38438,0.00013,24.87102]
[1776694313683,43.48,75108.81,4.5,0.38432,0.00013,24.86978]
[1776694314046,43.48,75108.81,4.5,0.38432,0.00013,24.86978]
[1776694314057,43.48,75108.81,4.5,0.38432,0.00013,24.86978]
[1776694314342,43.48,75108.81,4.5,0.38432,0.00013,24.86978]
[1776694314387,43.48,75108.81,4.5,0.38432,0.00013,24.86978]
[1776694314434,43.48,75108.81,4.5,0.38432,0.00013,24.86978]
[1776694314437,43.48,75112.83,4.5,0.38486,0.00014,24.8814]
[1776694315299,43.48,75112.83,4.5,0.38486,0.00014,24.8814]
[1776694315400,43.48,75121.46,4.5,0.38602,0.00014,24.9063]
[1776694316045,43.48,75121.46,4.5,0.38602,0.00014,24.9063]
[1776694316495,43.48,75123.39,4.5,0.38628,0.00014,24.91177]
[1776694316674,43.48,75123.39,4.5,0.38628,0.00014,24.91177]
[1776694316738,43.48,75123.39,4.5,0.38628,0.00014,24.91177]
[1776694316783,43.48,75123.39,4.5,0.38628,0.00014,24.91177]
[1776694316964,43.48,75123.39,4.5,0.38628,0.00014,24.91177]
[1776694317027,43.48,75123.39,4.5,0.38628,0.00014,24.91177]
[1776694317160,43.48,75117.98,4.5,0.38554,0.00014,24.8961]
[1776694318463,43.48,75117.98,4.5,0.38554,0.00014,24.8961]
[1776694319844,43.47,75112.67,4.5,0.38481,0.00014,24.88052]
[1776694320082,43.47,75112.67,4.5,0.38481,0.00014,24.88052]
[1776694320780,43.47,75111.17,4.5,0.38461,0.00014,24.87607]
[1776694320792,43.47,75111.17,4.5,0.38461,0.00014,24.87607]
[1776694321334,43.47,75111.17,4.5,0.38461,0.00014,24.87607]
[1776694321385,43.47,75111.17,4.5,0.38461,0.00014,24.87607]
[1776694321405,43.47,75117.36,4.5,0.38544,0.00014,24.89395]
[1776694323114,43.47,75113.84,4.5,0.38496,0.00014,24.88367]
[1776694323202,43.47,75110.9,4.5,0.38456,0.00014,24.87505]
[1776694323958,43.47,75110.9,4.5,0.38456,0.00014,24.87505]
[1776694326433,43.46,75109.51,4.5,0.38436,0.00014,24.87084]
[1776694326720,43.46,75111.81,4.5,0.38467,0.00014,24.87746]
[1776694326726,43.46,75111.81,4.5,0.38467,0.00014,24.87746]
[1776694327230,43.46,75111.81,4.5,0.38467,0.00014,24.87746]
[1776694327992,43.46,75115.88,4.5,0.38521,0.00014,24.88919]
[1776694329223,43.46,75112.54,4.5,0.38476,0.00014,24.87941]
[1776694329239,43.46,75112.54,4.5,0.38476,0.00014,24.87941]
[1776694329249,43.46,75117.26,4.5,0.38539,0.00014,24.89302]
[1776694330275,43.46,75117.26,4.5,0.38539,0.00014,24.89302]
[1776694330279,43.46,75117.26,4.5,0.38539,0.00014,24.89302]
[1776694330438,43.46,75117.26,4.5,0.38539,0.00014,24.89302]
[1776694330478,43.46,75117.26,4.5,0.38539,0.00014,24.89302]
[1776694331304,43.46,75122.03,4.5,0.38603,0.00014,24.90674]
[1776694331355,43.46,75118.36,4.5,0.38553,0.00014,24.89606]
[1776694331797,43.46,75118.36,4.5,0.38553,0.00014,24.89606]
[1776694332021,43.46,75118.36,4.5,0.38553,0.00014,24.89606]
[1776694332270,43.45,75107.63,4.5,0.38408,0.00014,24.86477]
[1776694332540,43.45,75107.63,4.5,0.38408,0.00014,24.86477]
[1776694332690,43.45,75107.63,4.5,0.38408,0.00014,24.86477]
[1776694334184,43.45,75103.63,4.5,0.38353,0.00013,24.85298]
[1776694334275,43.45,75103.63,4.5,0.38353,0.00013,24.85298]
[1776694334347,43.45,75103.63,4.5,0.38353,0.00013,24.85298]
[1776694334377,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694334501,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694334514,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694334600,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694334624,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694334859,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694334989,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694335247,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694335411,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694335450,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694335467,43.45,75096.2,4.5,0.38253,0.00013,24.83104]
[1776694335453,43.45,75078.59,4.5,0.38015,0.00013,24.77851]
[1776694335925,43.45,75078.59,4.5,0.38015,0.00013,24.77851]
[1776694335962,43.45,75078.59,4.5,0.38015,0.00013,24.77851]
[1776694336339,43.45,75071.6,4.5,0.37921,0.00013,24.75741]
[1776694336647,43.45,75071.6,4.5,0.37921,0.00013,24.75741]
[1776694337631,43.45,75075.33,4.5,0.37971,0.00013,24.76865]
[1776694338145,43.45,75075.33,4.5,0.37971,0.00013,24.76865]
[1776694338180,43.45,75075.33,4.5,0.37971,0.00013,24.76865]
[1776694338532,43.45,75075.98,4.5,0.37979,0.00013,24.77059]
[1776694338857,43.45,75075.98,4.5,0.37979,0.00013,24.77059]
[1776694339019,43.45,75075.98,4.5,0.37979,0.00013,24.77059]
[1776694339148,43.45,75075.98,4.5,0.37979,0.00013,24.77059]
[1776694339170,43.45,75075.98,4.5,0.37979,0.00013,24.77059]
[1776694339474,43.45,75075.98,4.5,0.37979,0.00013,24.77059]
[1776694340122,43.45,75071.88,4.5,0.37924,0.00013,24.75819]
[1776694340295,43.45,75071.88,4.5,0.37924,0.00013,24.75819]
[1776694341118,43.45,75071.13,4.5,0.37914,0.00013,24.7559]
[1776694341278,43.45,75071.13,4.5,0.37914,0.00013,24.7559]
[1776694341292,43.45,75071.13,4.5,0.37914,0.00013,24.7559]
[1776694341306,43.45,75071.13,4.5,0.37914,0.00013,24.7559]
[1776694341436,43.45,75071.13,4.5,0.37914,0.00013,24.7559]
[1776694341503,43.45,75082.92,4.5,0.38073,0.00013,24.79136]
[1776694341718,43.45,75082.92,4.5,0.38073,0.00013,24.79136]
[1776694341914,43.45,75082.92,4.5,0.38073,0.00013,24.79136]
[1776694341983,43.45,75082.92,4.5,0.38073,0.00013,24.79136]
[1776694341985,43.45,75082.92,4.5,0.38073,0.00013,24.79136]
[1776694342230,43.45,75082.92,4.5,0.38073,0.00013,24.79136]
[1776694342381,43.45,75091.9,4.5,0.38193,0.00013,24.81808]
[1776694342572,43.45,75091.9,4.5,0.38193,0.00013,24.81808]
[1776694343542,43.45,75093.61,4.5,0.38216,0.00013,24.82309]
[1776694346410,43.44,75103.3,4.5,0.38346,0.00014,24.85149]
[1776694346742,43.44,75103.3,4.5,0.38346,0.00014,24.85149]
[1776694346910,43.44,75103.3,4.5,0.38346,0.00014,24.85149]
[1776694346928,43.44,75103.3,4.5,0.38346,0.00014,24.85149]
[1776694347826,43.44,75097.38,4.5,0.38266,0.00013,24.83398]
[1776694348426,43.44,75088.8,4.5,0.3815,0.00013,24.80848]
[1776694348622,43.44,75088.8,4.5,0.3815,0.00013,24.80848]
[1776694349396,43.44,75088.8,4.5,0.3815,0.00013,24.80848]
[1776694349743,43.44,75087.14,4.5,0.38127,0.00013,24.80347]
[1776694350403,43.44,75087.14,4.5,0.38127,0.00013,24.80347]
[1776694350842,43.44,75087.86,4.5,0.38136,0.00013,24.80557]
[1776694351020,43.44,75087.86,4.5,0.38136,0.00013,24.80557]
[1776694351268,43.44,75087.86,4.5,0.38136,0.00013,24.80557]
[1776694352594,43.44,75092.92,4.5,0.38203,0.00013,24.81705]
[1776694352649,43.44,75092.92,4.5,0.38203,0.00013,24.81705]
[1776694352703,43.44,75092.92,4.5,0.38203,0.00013,24.81705]
[1776694352990,43.44,75092.92,4.5,0.38203,0.00013,24.81705]
[1776694353595,43.44,75091.78,4.5,0.38187,0.00013,24.81361]
[1776694353948,43.44,75091.78,4.5,0.38187,0.00013,24.81361]
[1776694353981,43.44,75091.78,4.5,0.38187,0.00013,24.81361]
[1776694354255,43.44,75091.78,4.5,0.38187,0.00013,24.81361]
[1776694354827,43.44,75088.12,4.5,0.38137,0.00013,24.80267]
[1776694354960,43.44,75088.12,4.5,0.38137,0.00013,24.80267]
[1776694355271,43.44,75088.12,4.5,0.38137,0.00013,24.80267]
[1776694355870,43.43,75093.5,4.5,0.3821,0.00013,24.8186]
[1776694355979,43.43,75093.5,4.5,0.3821,0.00013,24.8186]
[1776694356260,43.43,75093.5,4.5,0.3821,0.00013,24.8186]
[1776694356284,43.43,75093.5,4.5,0.3821,0.00013,24.8186]
[1776694356487,43.43,75084.62,4.5,0.38089,0.00013,24.79212]
[1776694356862,43.43,75084.62,4.5,0.38089,0.00013,24.79212]
[1776694356905,43.43,75084.62,4.5,0.38089,0.00013,24.79212]
[1776694357009,43.43,75084.62,4.5,0.38089,0.00013,24.79212]
[1776694357298,43.43,75084.62,4.5,0.38089,0.00013,24.79212]
[1776694357537,43.43,75087.62,4.5,0.3813,0.00013,24.80101]
[1776694357868,43.43,75087.62,4.5,0.3813,0.00013,24.80101]
[1776694358907,43.43,75088.34,4.5,0.38139,0.00013,24.80312]
[1776694358959,43.43,75088.34,4.5,0.38139,0.00013,24.80312]
[1776694359410,43.43,75088.34,4.5,0.38139,0.00013,24.80312]
[1776694359421,43.43,75088.34,4.5,0.38139,0.00013,24.80312]
[1776694360043,43.43,75090.38,4.5,0.38166,0.00013,24.80914]
[1776694360253,43.43,75090.38,4.5,0.38166,0.00013,24.80914]
[1776694360386,43.43,75090.38,4.5,0.38166,0.00013,24.80914]
[1776694360565,43.43,75092.94,4.5,0.38201,0.00013,24.81669]
[1776694360863,43.43,75092.94,4.5,0.38201,0.00013,24.81669]
[1776694361532,43.43,75092.94,4.5,0.38201,0.00013,24.81669]
[1776694361783,43.43,75096.22,4.5,0.38245,0.00013,24.82635]
[1776694362080,43.43,75096.22,4.5,0.38245,0.00013,24.82635]
[1776694362532,43.43,75106.29,4.5,0.3838,0.00014,24.85594]
[1776694363076,43.43,75106.29,4.5,0.3838,0.00014,24.85594]
[1776694363721,43.43,75106.29,4.5,0.3838,0.00014,24.85587]
[1776694363994,43.43,75106.29,4.5,0.3838,0.00014,24.85587]
[1776694364546,43.43,75114.44,4.5,0.3849,0.00014,24.87958]
[1776694366166,43.43,75114.44,4.5,0.3849,0.00014,24.87958]
[1776694366417,43.43,75114.44,4.5,0.3849,0.00014,24.87958]
[1776694366820,43.42,75113.22,4.5,0.38472,0.00014,24.87585]
[1776694366913,43.42,75113.22,4.5,0.38472,0.00014,24.87585]
[1776694366949,43.42,75113.22,4.5,0.38472,0.00014,24.87585]
[1776694367057,43.42,75113.22,4.5,0.38472,0.00014,24.87585]
[1776694367205,43.42,75113.22,4.5,0.38472,0.00014,24.87585]
[1776694367381,43.42,75113.98,4.5,0.38482,0.00014,24.87797]
[1776694368263,43.42,75113.98,4.5,0.38482,0.00014,24.87797]
[1776694368731,43.42,75119.65,4.5,0.38559,0.00014,24.89441]
[1776694369687,43.42,75120.88,4.5,0.38575,0.00014,24.89795]
[1776694369772,43.42,75113.65,4.5,0.38477,0.00014,24.87696]
[1776694371390,43.42,75113.65,4.5,0.38477,0.00014,24.87696]
[1776694371842,43.42,75110.21,4.5,0.38431,0.00014,24.86693]
[1776694371938,43.42,75114.73,4.5,0.38492,0.00014,24.8801]
[1776694372845,43.42,75114.73,4.5,0.38492,0.00014,24.8801]
[1776694375649,43.41,75117.3,4.5,0.38525,0.00014,24.88728]
[1776694375827,43.41,75117.3,4.5,0.38525,0.00014,24.88728]
[1776694376021,43.41,75117.3,4.5,0.38525,0.00014,24.88728]
[1776694376045,43.41,75117.3,4.5,0.38525,0.00014,24.88728]
[1776694376061,43.41,75117.3,4.5,0.38525,0.00014,24.88728]
[1776694376197,43.41,75117.41,4.5,0.38526,0.00014,24.8875]
[1776694376623,43.41,75117.41,4.5,0.38526,0.00014,24.8875]
[1776694376629,43.41,75117.41,4.5,0.38526,0.00014,24.8875]
[1776694377172,43.41,75117.41,4.5,0.38526,0.00014,24.8875]
[1776694377242,43.41,75117.41,4.5,0.38526,0.00014,24.8875]
[1776694378155,43.41,75120.14,4.5,0.38563,0.00014,24.8954]
[1776694378164,43.41,75120.14,4.5,0.38563,0.00014,24.8954]
[1776694378262,43.41,75120.14,4.5,0.38563,0.00014,24.8954]
[1776694378494,43.41,75120.14,4.5,0.38563,0.00014,24.8954]
[1776694378537,43.41,75120.14,4.5,0.38563,0.00014,24.8954]
[1776694378925,43.41,75117.06,4.5,0.38521,0.00014,24.88647]
[1776694379185,43.41,75117.06,4.5,0.38521,0.00014,24.88647]
[1776694379259,43.41,75125.1,4.5,0.3863,0.00014,24.90969]
[1776694379662,43.41,75135.23,4.5,0.38767,0.00014,24.93869]
[1776694380673,43.41,75135.23,4.5,0.38767,0.00014,24.93869]
[1776694380801,43.41,75135.23,4.5,0.38767,0.00014,24.93869]
[1776694381069,43.41,75135.23,4.5,0.38767,0.00014,24.93869]
[1776694381118,43.41,75135.23,4.5,0.38767,0.00014,24.93869]
[1776694381272,43.41,75135.23,4.5,0.38767,0.00014,24.93869]
[1776694381637,43.41,75137.95,4.5,0.38804,0.00014,24.94639]
[1776694381942,43.41,75137.95,4.5,0.38804,0.00014,24.94639]
[1776694382527,43.41,75137.95,4.5,0.38804,0.00014,24.94639]
[1776694382080,43.41,75141.08,4.5,0.38847,0.00014,24.9553]
[1776694382579,43.41,75141.08,4.5,0.38847,0.00014,24.9553]
[1776694382587,43.41,75141.08,4.5,0.38847,0.00014,24.9553]
[1776694383043,43.41,75149.37,4.5,0.38959,0.00014,24.97872]
[1776694383735,43.41,75149.37,4.5,0.38959,0.00014,24.97872]
[1776694385166,43.41,75154.69,4.5,0.39031,0.00014,24.99365]
[1776694386829,43.41,75158.64,4.5,0.39085,0.00014,25.00469]
[1776694389735,43.41,75169.22,4.5,0.39229,0.00014,25.03398]
[1776694391655,43.41,75168.26,4.5,0.39216,0.00014,25.03132]
[1776694391998,43.41,75168.26,4.5,0.39216,0.00014,25.03132]
[1776694393433,43.41,75167.44,4.5,0.39205,0.00014,25.02906]
[1776694393526,43.41,75167.44,4.5,0.39205,0.00014,25.02906]
[1776694394957,43.41,75175.4,4.5,0.39313,0.00014,25.0509]
[1776694395393,43.41,75175.4,4.5,0.39313,0.00014,25.0509]
[1776694397193,43.41,75179.52,4.5,0.39369,0.00014,25.0621]
[1776694397378,43.41,75179.52,4.5,0.39369,0.00014,25.0621]
[1776694399276,43.41,75179.42,4.5,0.39367,0.00014,25.06178]
[1776694399498,43.41,75179.42,4.5,0.39367,0.00014,25.06178]
[1776694401766,43.4,75177.31,4.5,0.39335,0.00014,25.05553]
[1776694402049,43.4,75177.31,4.5,0.39335,0.00014,25.05553]
[1776694402445,43.4,75177.31,4.5,0.39335,0.00014,25.05553]
[1776694402957,43.4,75174.38,4.5,0.39294,0.00014,25.0473]
[1776694403448,43.4,75174.38,4.5,0.39294,0.00014,25.0473]
[1776694403808,43.4,75167.88,4.5,0.39206,0.00014,25.02941]
[1776694404027,43.4,75167.88,4.5,0.39206,0.00014,25.02941]
[1776694404042,43.4,75167.88,4.5,0.39206,0.00014,25.02941]
[1776694404571,43.4,75167.88,4.5,0.39206,0.00014,25.02941]
[1776694405618,43.39,75159.64,4.5,0.39094,0.00014,25.00657]
[1776694405873,43.39,75159.64,4.5,0.39094,0.00014,25.00657]
[1776694405955,43.39,75159.64,4.5,0.39094,0.00014,25.00657]
[1776694406509,43.39,75159.64,4.5,0.39094,0.00014,25.00657]
[1776694406521,43.4,75155.83,4.5,0.39042,0.00014,24.99596]
[1776694408247,43.39,75148.61,4.5,0.38944,0.00014,24.97566]
[1776694414025,43.39,75147.01,4.5,0.38919,0.00014,24.96749]
[1776694414169,43.39,75147.01,4.5,0.38919,0.00014,24.96749]
[1776694414257,43.39,75147.01,4.5,0.38919,0.00014,24.96749]
[1776694414348,43.39,75147.01,4.5,0.38919,0.00014,24.96749]
[1776694414477,43.39,75147.01,4.5,0.38919,0.00014,24.96749]
[1776694415254,43.39,75145.4,4.5,0.38897,0.00014,24.9629]
[1776694415257,43.39,75145.4,4.5,0.38897,0.00014,24.9629]
[1776694415693,43.39,75139.19,4.5,0.38813,0.00014,24.94526]
[1776694415827,43.39,75139.19,4.5,0.38813,0.00014,24.94526]
[1776694416556,43.39,75139.19,4.5,0.38813,0.00014,24.94526]
[1776694417401,43.39,75133.87,4.5,0.3874,0.00014,24.93007]
[1776694418228,43.39,75133.29,4.5,0.38732,0.00014,24.92839]
[1776694418845,43.39,75133.92,4.5,0.38741,0.00014,24.93018]
[1776694418886,43.39,75133.92,4.5,0.38741,0.00014,24.93018]
[1776694419756,43.39,75130.51,4.5,0.38695,0.00014,24.92039]
[1776694420253,43.39,75130.51,4.5,0.38695,0.00014,24.92039]
[1776694421236,43.39,75127.52,4.5,0.38654,0.00014,24.91179]
[1776694422595,43.39,75127.53,4.5,0.38654,0.00014,24.9118]
[1776694422656,43.39,75127.04,4.5,0.38647,0.00014,24.91037]
[1776694423342,43.39,75127.04,4.5,0.38647,0.00014,24.91037]
[1776694424845,43.38,75124.77,4.5,0.38616,0.00014,24.9038]
[1776694425342,43.38,75124.77,4.5,0.38616,0.00014,24.9038]
[1776694425499,43.38,75124.77,4.5,0.38616,0.00014,24.9038]
[1776694425594,43.38,75121.88,4.5,0.38577,0.00014,24.89544]
[1776694427012,43.38,75114.28,4.5,0.38473,0.00014,24.87321]
[1776694427742,43.38,75114.28,4.5,0.38473,0.00014,24.87321]
[1776694428179,43.38,75114.28,4.5,0.38473,0.00014,24.87321]
[1776694428453,43.38,75114.28,4.5,0.38473,0.00014,24.87321]
[1776694430729,43.38,75112.66,4.5,0.3845,0.00014,24.86825]
[1776694431151,43.38,75112.66,4.5,0.3845,0.00014,24.86825]
[1776694431223,43.38,75112.66,4.5,0.3845,0.00014,24.86825]
[1776694431868,43.38,75114.77,4.5,0.38478,0.00014,24.87432]
[1776694432047,43.37,75125.69,4.5,0.38626,0.00014,24.90588]
[1776694432790,43.37,75125.69,4.5,0.38626,0.00014,24.90588]
[1776694433581,43.37,75125.69,4.5,0.38626,0.00014,24.90588]
[1776694436289,43.37,75131.99,4.5,0.38711,0.00014,24.92391]
[1776694436535,43.37,75123.23,4.5,0.38592,0.00014,24.89869]
[1776694437511,43.37,75123.23,4.5,0.38592,0.00014,24.89869]
[1776694438047,43.37,75125.34,4.5,0.3862,0.00014,24.90477]
[1776694438325,43.37,75125.34,4.5,0.3862,0.00014,24.90477]
[1776694438338,43.37,75125.34,4.5,0.3862,0.00014,24.90477]
[1776694439823,43.37,75127.88,4.5,0.38655,0.00014,24.91205]
[1776694440426,43.37,75127.88,4.5,0.38655,0.00014,24.91205]
[1776694441718,43.37,75125.26,4.5,0.38619,0.00014,24.90448]
[1776694442003,43.37,75125.26,4.5,0.38619,0.00014,24.90448]
[1776694442240,43.37,75125.26,4.5,0.38619,0.00014,24.90448]
[1776694442489,43.37,75125.26,4.5,0.38619,0.00014,24.90448]
[1776694442591,43.37,75122.53,4.5,0.38582,0.00014,24.89658]
[1776694442879,43.37,75122.53,4.5,0.38582,0.00014,24.89658]
[1776694443120,43.37,75122.53,4.5,0.38582,0.00014,24.89658]
[1776694443716,43.37,75116.93,4.5,0.38506,0.00014,24.88026]
[1776694444403,43.37,75119.94,4.5,0.38546,0.00014,24.88891]
[1776694445302,43.37,75119.94,4.5,0.38546,0.00014,24.88891]
[1776694445769,43.37,75120.96,4.5,0.38559,0.00014,24.89179]
[1776694445899,43.37,75120.96,4.5,0.38559,0.00014,24.89179]
[1776694446241,43.37,75120.96,4.5,0.38559,0.00014,24.89179]
[1776694446270,43.37,75120.96,4.5,0.38559,0.00014,24.89179]
[1776694446281,43.37,75120.96,4.5,0.38559,0.00014,24.89179]
[1776694446326,43.37,75120.96,4.5,0.38559,0.00014,24.89179]
[1776694446371,43.37,75120.96,4.5,0.38559,0.00014,24.89179]
[1776694446561,43.37,75120.96,4.5,0.38559,0.00014,24.89179]
[1776694446648,43.37,75120.96,4.5,0.38559,0.00014,24.89179]
[1776694446613,43.36,75117.2,4.5,0.38508,0.00014,24.88081]
[1776694446792,43.36,75117.2,4.5,0.38508,0.00014,24.88081]
[1776694446860,43.36,75117.2,4.5,0.38508,0.00014,24.88081]
[1776694447030,43.36,75117.2,4.5,0.38508,0.00014,24.88081]
[1776694447221,43.36,75117.2,4.5,0.38508,0.00014,24.88081]
[1776694447373,43.36,75117.2,4.5,0.38508,0.00014,24.88081]
[1776694447426,43.36,75117.2,4.5,0.38508,0.00014,24.88081]
[1776694447634,43.36,75117.2,4.5,0.38508,0.00014,24.88081]
[1776694447667,43.36,75117.2,4.5,0.38508,0.00014,24.88081]
[1776694447477,43.36,75102.49,4.5,0.38308,0.00014,24.83766]
[1776694449167,43.36,75095.86,4.5,0.38218,0.00014,24.81794]
[1776694449845,43.36,75095.86,4.5,0.38218,0.00014,24.81794]
[1776694450122,43.36,75095.86,4.5,0.38218,0.00014,24.81794]
[1776694450775,43.36,75095.94,4.5,0.38219,0.00014,24.81813]
[1776694451539,43.36,75095.94,4.5,0.38219,0.00014,24.81813]
[1776694452021,43.36,75095.47,4.5,0.38212,0.00014,24.81669]
[1776694452748,43.36,75091.47,4.5,0.38158,0.00014,24.80474]
[1776694452801,43.36,75091.47,4.5,0.38158,0.00014,24.80474]
[1776694453094,43.36,75091.47,4.5,0.38158,0.00014,24.80474]
[1776694453134,43.36,75091.47,4.5,0.38158,0.00014,24.80474]
[1776694453203,43.36,75091.47,4.5,0.38158,0.00014,24.80474]
[1776694453839,43.36,75086.02,4.5,0.38084,0.00014,24.78842]
[1776694454090,43.36,75086.02,4.5,0.38084,0.00014,24.78842]
[1776694454206,43.36,75077.49,4.5,0.37969,0.00013,24.76273]
[1776694456118,43.36,75078.49,4.5,0.37982,0.00013,24.76573]
[1776694456164,43.36,75078.49,4.5,0.37982,0.00013,24.76573]
[1776694457337,43.36,75078.09,4.5,0.37977,0.00013,24.7645]
[1776694457671,43.36,75078.09,4.5,0.37977,0.00013,24.7645]
[1776694458191,43.36,75079.57,4.5,0.37997,0.00013,24.76895]
[1776694458335,43.36,75079.57,4.5,0.37997,0.00013,24.76895]
[1776694461883,43.35,75080.58,4.5,0.3801,0.00014,24.77188]
[1776694462496,43.35,75080.58,4.5,0.3801,0.00014,24.77188]
[1776694463537,43.35,75081.36,4.5,0.3802,0.00014,24.7742]
[1776694467828,43.35,75084.03,4.5,0.38056,0.00014,24.78209]
[1776694467995,43.35,75084.03,4.5,0.38056,0.00014,24.78209]
[1776694468051,43.35,75084.03,4.5,0.38056,0.00014,24.78209]
[1776694468085,43.35,75084.03,4.5,0.38056,0.00014,24.78209]
[1776694468195,43.35,75084.03,4.5,0.38056,0.00014,24.78209]
[1776694468305,43.35,75096.07,4.5,0.38218,0.00014,24.818]
[1776694469154,43.35,75096.07,4.5,0.38218,0.00014,24.818]
[1776694469344,43.35,75096.07,4.5,0.38218,0.00014,24.818]
[1776694469431,43.35,75096.07,4.5,0.38218,0.00014,24.818]
[1776694469596,43.35,75105.95,4.5,0.38352,0.00014,24.84713]
[1776694472125,43.35,75107.21,4.5,0.38366,0.00014,24.84724]
[1776694472330,43.35,75107.21,4.5,0.38366,0.00014,24.84724]
[1776694475355,43.34,75114.47,4.5,0.38463,0.00014,24.86823]
[1776694476370,43.34,75114.47,4.5,0.38463,0.00014,24.86823]
[1776694476374,43.34,75114.47,4.5,0.38463,0.00014,24.86823]
[1776694476393,43.34,75114.47,4.5,0.38463,0.00014,24.86823]
[1776694476968,43.34,75114.56,4.5,0.38464,0.00014,24.86841]
[1776694477464,43.34,75114.56,4.5,0.38464,0.00014,24.86841]
[1776694477708,43.34,75114.64,4.5,0.38465,0.00014,24.86857]
[1776694479785,43.34,75114.57,4.5,0.38463,0.00014,24.86824]
[1776694480390,43.34,75116.25,4.5,0.38486,0.00014,24.87308]
[1776694482583,43.34,75116.24,4.5,0.38486,0.00014,24.87307]
[1776694483107,43.34,75116.39,4.5,0.38488,0.00014,24.87353]
[1776694483150,43.34,75116.39,4.5,0.38488,0.00014,24.87353]
[1776694483411,43.34,75122.12,4.5,0.38566,0.00014,24.89019]
[1776694486638,43.34,75127.4,4.5,0.38638,0.00014,24.90559]
[1776694487445,43.34,75127.88,4.5,0.38645,0.00014,24.90704]
[1776694487593,43.34,75127.45,4.5,0.38639,0.00014,24.90587]
[1776694488446,43.34,75119.88,4.5,0.38537,0.00014,24.88401]
[1776694490308,43.35,75118.34,4.5,0.38516,0.00014,24.87958]
[1776694490329,43.35,75118.34,4.5,0.38516,0.00014,24.87958]
[1776694490336,43.35,75118.34,4.5,0.38516,0.00014,24.87958]
[1776694491604,43.35,75107.55,4.5,0.3837,0.00014,24.84811]
[1776694491786,43.35,75107.55,4.5,0.3837,0.00014,24.84811]
[1776694493731,43.35,75100.71,4.5,0.38278,0.00014,24.82801]
[1776694495403,43.35,75100.64,4.5,0.38277,0.00014,24.82783]
[1776694495938,43.35,75101.7,4.5,0.38292,0.00014,24.83099]
[1776694496041,43.35,75101.7,4.5,0.38292,0.00014,24.83099]
[1776694496390,43.35,75101.7,4.5,0.38292,0.00014,24.83099]
[1776694497551,43.35,75106.15,4.5,0.38352,0.00014,24.84413]
[1776694500548,43.35,75109.01,4.5,0.38391,0.00014,24.85258]
[1776694501169,43.35,75107.77,4.5,0.38374,0.00014,24.84895]
[1776694501257,43.35,75107.77,4.5,0.38374,0.00014,24.84895]
[1776694501269,43.35,75107.77,4.5,0.38374,0.00014,24.84895]
[1776694501550,43.35,75107.77,4.5,0.38374,0.00014,24.84895]
[1776694501647,43.35,75107.77,4.5,0.38374,0.00014,24.84895]
[1776694501687,43.35,75099.96,4.5,0.38269,0.00014,24.82595]
[1776694501814,43.35,75099.96,4.5,0.38269,0.00014,24.82595]
[1776694501941,43.35,75099.96,4.5,0.38269,0.00014,24.82595]
[1776694502036,43.35,75099.96,4.5,0.38269,0.00014,24.82595]
[1776694503007,43.35,75095.05,4.5,0.38202,0.00014,24.81143]
[1776694504429,43.35,75092.05,4.5,0.38162,0.00014,24.80245]
[1776694505757,43.35,75091.4,4.5,0.38152,0.00014,24.80042]
[1776694505994,43.35,75091.4,4.5,0.38152,0.00014,24.80042]
[1776694508019,43.35,75094.11,4.5,0.38188,0.00014,24.80839]
[1776694508032,43.35,75094.11,4.5,0.38188,0.00014,24.80839]
[1776694508368,43.35,75094.11,4.5,0.38188,0.00014,24.80839]
[1776694509513,43.35,75091.46,4.5,0.38152,0.00014,24.80045]
[1776694510390,43.34,75089.33,4.5,0.38123,0.00014,24.79404]
[1776694510656,43.34,75089.33,4.5,0.38123,0.00014,24.79404]
[1776694511560,43.34,75090.86,4.5,0.38144,0.00014,24.79857]
[1776694512419,43.34,75091.59,4.5,0.38153,0.00014,24.8007]
[1776694512616,43.34,75090.31,4.5,0.38136,0.00014,24.79683]
[1776694513191,43.34,75090.31,4.5,0.38136,0.00014,24.79683]
[1776694513368,43.34,75090.31,4.5,0.38136,0.00014,24.79683]
[1776694513518,43.34,75090.31,4.5,0.38136,0.00014,24.79683]
[1776694513623,43.34,75088.03,4.5,0.38105,0.00014,24.78998]
[1776694515546,43.34,75084.06,4.5,0.38051,0.00014,24.77803]
[1776694515774,43.34,75078.76,4.5,0.37979,0.00014,24.76203]
[1776694521243,43.34,75081.29,4.5,0.38012,0.00014,24.76949]
[1776694521497,43.34,75081.29,4.5,0.38012,0.00014,24.76949]
[1776694522386,43.34,75081.95,4.5,0.38021,0.00014,24.77144]
[1776694522972,43.34,75082.37,4.5,0.38027,0.00014,24.77267]
[1776694523286,43.34,75082.37,4.5,0.38027,0.00014,24.77267]
[1776694523545,43.34,75082.37,4.5,0.38027,0.00014,24.77267]
[1776694524016,43.34,75081.73,4.5,0.38018,0.00014,24.77071]
[1776694524024,43.34,75081.73,4.5,0.38018,0.00014,24.77071]
[1776694524236,43.34,75081.73,4.5,0.38018,0.00014,24.77071]
[1776694526115,43.33,75083.12,4.5,0.38036,0.00014,24.77482]
[1776694526301,43.33,75083.12,4.5,0.38036,0.00014,24.77482]
[1776694527461,43.33,75080.94,4.5,0.38007,0.00014,24.76821]
[1776694528282,43.33,75078.51,4.5,0.37974,0.00014,24.76085]
[1776694531079,43.33,75076.29,4.5,0.37943,0.00014,24.75404]
[1776694531401,43.33,75076.29,4.5,0.37943,0.00014,24.75404]
[1776694532218,43.33,75076.52,4.5,0.37944,0.00014,24.75124]
[1776694532757,43.33,75082.04,4.5,0.38019,0.00014,24.76787]
[1776694533532,43.33,75082.04,4.5,0.38019,0.00014,24.76787]
[1776694533763,43.33,75086.61,4.5,0.38081,0.00014,24.78159]
[1776694535403,43.33,75085.83,4.5,0.3807,0.00014,24.77921]
[1776694535695,43.33,75085.83,4.5,0.3807,0.00014,24.77921]
[1776694536625,43.33,75082.77,4.5,0.38028,0.00014,24.76997]
[1776694537134,43.33,75082.77,4.5,0.38028,0.00014,24.76992]
[1776694539639,43.33,75077.72,4.5,0.3796,0.00014,24.75465]
[1776694539863,43.33,75077.09,4.5,0.37951,0.00014,24.75268]
[1776694542773,43.33,75076.92,4.5,0.37948,0.00014,24.7521]
[1776694543817,43.32,75076.14,4.5,0.37937,0.00014,24.74968]
[1776694545969,43.32,75076.1,4.5,0.37937,0.00014,24.74953]
[1776694545994,43.32,75077.42,4.5,0.37954,0.00014,24.75347]
[1776694547521,43.32,75077.42,4.5,0.37954,0.00014,24.75347]
[1776694547674,43.32,75078.62,4.5,0.3797,0.00014,24.75708]
[1776694547827,43.32,75078.62,4.5,0.3797,0.00014,24.75708]
[1776694548986,43.32,75078.7,4.5,0.37971,0.00014,24.75728]
[1776694549253,43.32,75078.7,4.5,0.37971,0.00014,24.75728]
[1776694550613,43.32,75079.63,4.5,0.37984,0.00014,24.76006]
[1776694550742,43.32,75079.63,4.5,0.37984,0.00014,24.76006]
[1776694551055,43.32,75079.73,4.5,0.37985,0.00014,24.76032]
[1776694551175,43.32,75079.73,4.5,0.37985,0.00014,24.76032]
[1776694551266,43.32,75079.73,4.5,0.37985,0.00014,24.76032]
[1776694551373,43.32,75079.73,4.5,0.37985,0.00014,24.76032]
[1776694552107,43.32,75085.41,4.5,0.38061,0.00014,24.77738]
[1776694553142,43.32,75090.73,4.5,0.38133,0.00014,24.79327]
[1776694553217,43.32,75090.73,4.5,0.38133,0.00014,24.79327]
[1776694554533,43.32,75094.37,4.5,0.38182,0.00014,24.80407]
[1776694554593,43.32,75094.37,4.5,0.38182,0.00014,24.80407]
[1776694555210,43.32,75096.34,4.5,0.38208,0.00014,24.80987]
[1776694555375,43.32,75096.34,4.5,0.38208,0.00014,24.80987]
[1776694555393,43.32,75096.34,4.5,0.38208,0.00014,24.80987]
[1776694555612,43.32,75096.34,4.5,0.38208,0.00014,24.80987]
[1776694555722,43.32,75096.34,4.5,0.38208,0.00014,24.80987]
[1776694555753,43.32,75096.34,4.5,0.38208,0.00014,24.80987]
[1776694555770,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694555916,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556042,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556162,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556245,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556277,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556303,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556413,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556547,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556602,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556647,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556696,43.32,75098.52,4.5,0.38238,0.00014,24.8163]
[1776694556788,43.32,75101.83,4.5,0.38283,0.00014,24.82612]
[1776694557145,43.32,75101.83,4.5,0.38283,0.00014,24.82612]
[1776694557273,43.32,75101.83,4.5,0.38283,0.00014,24.82612]
[1776694557340,43.32,75101.83,4.5,0.38283,0.00014,24.82612]
[1776694557343,43.32,75101.83,4.5,0.38283,0.00014,24.82612]
[1776694557767,43.32,75101.83,4.5,0.38283,0.00014,24.82612]
[1776694557785,43.32,75101.83,4.5,0.38283,0.00014,24.82612]
[1776694557543,43.32,75115.54,4.5,0.38469,0.00014,24.86649]
[1776694558977,43.32,75122.01,4.5,0.38557,0.00014,24.88538]
[1776694559808,43.32,75126.6,4.5,0.3862,0.00014,24.89872]
[1776694560775,43.32,75126.6,4.5,0.3862,0.00014,24.89872]
[1776694560819,43.32,75122.06,4.5,0.38558,0.00014,24.88564]
[1776694562232,43.32,75120.51,4.5,0.38538,0.00014,24.8812]
[1776694562766,43.32,75120.51,4.5,0.38538,0.00014,24.8812]
[1776694564651,43.33,75122.31,4.5,0.38563,0.00014,24.88655]
[1776694565820,43.33,75121.57,4.5,0.38553,0.00014,24.88453]
[1776694566294,43.33,75121.57,4.5,0.38553,0.00014,24.88453]
[1776694566929,43.33,75126.26,4.5,0.38617,0.00014,24.89816]
[1776694566946,43.33,75126.26,4.5,0.38617,0.00014,24.89816]
[1776694566998,43.33,75134.21,4.5,0.38725,0.00014,24.92107]
[1776694569438,43.33,75138.58,4.5,0.38785,0.00014,24.9336]
[1776694569499,43.33,75138.58,4.5,0.38785,0.00014,24.9336]
[1776694569620,43.33,75138.58,4.5,0.38785,0.00014,24.9336]
[1776694569721,43.33,75138.58,4.5,0.38785,0.00014,24.9336]
[1776694571587,43.33,75141.78,4.5,0.38829,0.00014,24.94277]
[1776694572307,43.33,75144.64,4.5,0.38868,0.00014,24.95091]
[1776694572628,43.33,75144.64,4.5,0.38868,0.00014,24.95091]
[1776694572921,43.33,75142.33,4.5,0.38837,0.00014,24.94438]
[1776694573638,43.33,75142.33,4.5,0.38837,0.00014,24.94438]
[1776694573715,43.33,75152.68,4.5,0.38977,0.00014,24.97365]
[1776694573945,43.33,75152.68,4.5,0.38977,0.00014,24.97365]
[1776694574057,43.33,75152.68,4.5,0.38977,0.00014,24.97365]
[1776694574995,43.33,75156.05,4.5,0.39023,0.00014,24.98311]
[1776694575818,43.33,75156.05,4.5,0.39023,0.00014,24.98311]
[1776694575871,43.33,75154.67,4.5,0.39004,0.00014,24.97925]
[1776694576365,43.33,75154.67,4.5,0.39004,0.00014,24.97925]
[1776694578614,43.33,75147.24,4.5,0.38904,0.00014,24.95835]
[1776694581400,43.33,75144.49,4.5,0.38866,0.00014,24.95062]
[1776694582188,43.34,75146.17,4.5,0.38889,0.00014,24.95539]
[1776694582461,43.34,75146.17,4.5,0.38889,0.00014,24.95539]
[1776694582503,43.34,75158.21,4.5,0.39053,0.00014,24.98926]
[1776694583176,43.34,75158.21,4.5,0.39053,0.00014,24.98926]
[1776694583404,43.34,75158.21,4.5,0.39053,0.00014,24.98926]
[1776694585251,43.34,75163.45,4.5,0.39124,0.00014,25.00385]
[1776694585493,43.34,75163.45,4.5,0.39124,0.00014,25.00385]
[1776694586276,43.34,75162.85,4.5,0.39116,0.00014,25.00217]
[1776694586470,43.34,75162.85,4.5,0.39116,0.00014,25.00217]
[1776694589239,43.33,75158.3,4.5,0.39054,0.00014,24.98947]
[1776694589305,43.33,75158.3,4.5,0.39054,0.00014,24.98947]
[1776694589546,43.33,75158.3,4.5,0.39054,0.00014,24.98947]
[1776694592198,43.33,75164.27,4.5,0.39134,0.00014,25.00264]
[1776694592353,43.33,75164.27,4.5,0.39134,0.00014,25.00264]
[1776694594521,43.33,75166.19,4.5,0.3916,0.00014,25.00794]
[1776694594651,43.33,75166.19,4.5,0.3916,0.00014,25.00794]
[1776694594766,43.33,75166.19,4.5,0.3916,0.00014,25.00794]
[1776694594854,43.33,75166.72,4.5,0.39167,0.00014,25.00939]
[1776694595104,43.33,75166.72,4.5,0.39167,0.00014,25.00939]
[1776694595427,43.33,75166.72,4.5,0.39167,0.00014,25.00939]
[1776694595520,43.33,75173.84,4.5,0.39264,0.00014,25.02902]
[1776694595959,43.33,75173.84,4.5,0.39264,0.00014,25.02902]
[1776694596121,43.33,75173.84,4.5,0.39264,0.00014,25.02902]
[1776694596613,43.33,75173.84,4.5,0.39264,0.00014,25.02902]
[1776694596656,43.33,75180.49,4.5,0.39354,0.00014,25.04722]
[1776694597130,43.33,75180.49,4.5,0.39354,0.00014,25.04722]
[1776694597361,43.33,75188.86,4.5,0.39468,0.00014,25.06998]
[1776694597928,43.33,75188.86,4.5,0.39468,0.00014,25.06998]
[1776694598439,43.33,75188.86,4.5,0.39468,0.00014,25.06998]
[1776694598578,43.33,75188.86,4.5,0.39468,0.00014,25.06998]
[1776694598763,43.33,75188.86,4.5,0.39468,0.00014,25.06998]
[1776694598909,43.33,75190.75,4.5,0.39494,0.00014,25.07503]
[1776694599269,43.33,75190.75,4.5,0.39494,0.00014,25.07503]
[1776694599419,43.33,75190.75,4.5,0.39494,0.00014,25.07503]
[1776694599469,43.33,75190.75,4.5,0.39494,0.00014,25.07503]
[1776694600223,43.33,75190.92,4.5,0.39496,0.00014,25.07549]
[1776694600780,43.33,75190.92,4.5,0.39496,0.00014,25.07549]
[1776694600377,43.33,75187.23,4.5,0.39446,0.00014,25.06545]
[1776694601024,43.33,75187.23,4.5,0.39446,0.00014,25.06545]
[1776694601685,43.33,75187.23,4.5,0.39446,0.00014,25.06545]
[1776694601918,43.33,75187.23,4.5,0.39446,0.00014,25.06545]
[1776694603314,43.33,75179.23,4.5,0.39336,0.00014,25.04362]
[1776694603602,43.33,75179.23,4.5,0.39336,0.00014,25.04362]
[1776694604658,43.33,75177.43,4.5,0.39311,0.00014,25.03862]
[1776694604994,43.33,75173.69,4.5,0.3926,0.00014,25.02832]
[1776694606675,43.33,75178.2,4.5,0.39321,0.00014,25.04068]
[1776694606872,43.33,75178.2,4.5,0.39321,0.00014,25.04068]
[1776694607805,43.33,75178.11,4.5,0.3932,0.00014,25.0404]
[1776694608507,43.33,75176.93,4.5,0.39304,0.00014,25.03714]
[1776694608975,43.33,75176.47,4.5,0.39297,0.00014,25.03585]
[1776694609327,43.33,75176.47,4.5,0.39297,0.00014,25.03585]
[1776694611658,43.32,75176.83,4.5,0.39302,0.00014,25.03678]
[1776694611815,43.32,75177.16,4.5,0.39306,0.00014,25.03766]
[1776694613464,43.32,75185.5,4.5,0.3942,0.00014,25.06039]
[1776694615860,43.32,75185.0,4.5,0.39413,0.00014,25.059]
[1776694616486,43.32,75184.15,4.5,0.39401,0.00014,25.05664]
[1776694617061,43.32,75184.15,4.5,0.39401,0.00014,25.05664]
[1776694617453,43.32,75184.15,4.5,0.39401,0.00014,25.05664]
[1776694617493,43.32,75174.94,4.5,0.39275,0.00014,25.03142]
[1776694618096,43.32,75174.94,4.5,0.39275,0.00014,25.03142]
[1776694618161,43.32,75174.94,4.5,0.39275,0.00014,25.03142]
[1776694619072,43.32,75173.92,4.5,0.39261,0.00014,25.02859]
[1776694619384,43.32,75173.92,4.5,0.39261,0.00014,25.02859]
[1776694620105,43.32,75173.66,4.5,0.39258,0.00014,25.02786]
[1776694620328,43.32,75173.66,4.5,0.39258,0.00014,25.02786]
[1776694621052,43.32,75173.08,4.5,0.3925,0.00014,25.02624]
[1776694621992,43.32,75169.75,4.5,0.39204,0.00014,25.01704]
[1776694622032,43.32,75169.75,4.5,0.39204,0.00014,25.01704]
[1776694622125,43.32,75169.75,4.5,0.39204,0.00014,25.01704]
[1776694622132,43.32,75169.75,4.5,0.39204,0.00014,25.01704]
[1776694622434,43.32,75169.75,4.5,0.39204,0.00014,25.01704]
[1776694622630,43.32,75169.75,4.5,0.39204,0.00014,25.01704]
[1776694622657,43.32,75169.75,4.5,0.39204,0.00014,25.01704]
[1776694622800,43.32,75169.75,4.5,0.39204,0.00014,25.01704]
[1776694622842,43.32,75157.59,4.5,0.39038,0.00014,24.98321]
[1776694622954,43.32,75157.59,4.5,0.39038,0.00014,24.98321]
[1776694623089,43.32,75157.59,4.5,0.39038,0.00014,24.98321]
[1776694623434,43.32,75157.59,4.5,0.39038,0.00014,24.98321]
[1776694623535,43.32,75149.78,4.5,0.38932,0.00014,24.96128]
[1776694624098,43.32,75149.78,4.5,0.38932,0.00014,24.96128]
[1776694624319,43.32,75149.78,4.5,0.38932,0.00014,24.96128]
[1776694625937,43.32,75151.81,4.5,0.3896,0.00014,24.96704]
[1776694625962,43.32,75151.81,4.5,0.3896,0.00014,24.96704]
[1776694626546,43.32,75151.81,4.5,0.3896,0.00014,24.96704]
[1776694626763,43.32,75151.81,4.5,0.3896,0.00014,24.96704]
[1776694627589,43.32,75150.37,4.5,0.38941,0.00014,24.963]
[1776694627805,43.32,75150.37,4.5,0.38941,0.00014,24.963]
[1776694628514,43.32,75152.86,4.5,0.38975,0.00014,24.97003]
[1776694628671,43.32,75152.86,4.5,0.38975,0.00014,24.97003]
[1776694629724,43.32,75154.98,4.5,0.39003,0.00014,24.976]
[1776694630005,43.32,75153.92,4.5,0.38989,0.00014,24.97303]
[1776694632783,43.32,75151.09,4.5,0.38951,0.00014,24.96511]
[1776694632839,43.32,75151.09,4.5,0.38951,0.00014,24.96511]
[1776694633134,43.32,75153.66,4.5,0.38986,0.00014,24.97236]
[1776694635443,43.32,75159.82,4.5,0.3907,0.00014,24.98963]
[1776694636489,43.32,75159.22,4.5,0.39062,0.00014,24.98796]
[1776694638707,43.32,75157.94,4.5,0.39044,0.00014,24.98439]
[1776694638934,43.32,75157.62,4.5,0.3904,0.00014,24.98351]
[1776694639998,43.32,75163.64,4.5,0.39122,0.00014,25.00031]
[1776694640087,43.32,75163.64,4.5,0.39122,0.00014,25.00031]
[1776694640250,43.32,75163.64,4.5,0.39122,0.00014,25.00031]
[1776694640326,43.32,75163.64,4.5,0.39122,0.00014,25.00031]
[1776694640357,43.32,75163.64,4.5,0.39122,0.00014,25.00031]
[1776694640589,43.32,75163.64,4.5,0.39122,0.00014,25.00031]
[1776694640656,43.32,75172.78,4.5,0.39246,0.00014,25.0256]
[1776694641900,43.32,75172.78,4.5,0.39246,0.00014,25.0256]
[1776694642106,43.32,75177.27,4.5,0.39308,0.00014,25.03792]
[1776694644310,43.32,75180.84,4.5,0.39356,0.00014,25.04764]
[1776694644684,43.32,75182.21,4.5,0.39375,0.00014,25.05135]
[1776694646685,43.32,75186.48,4.5,0.39433,0.00014,25.06295]
[1776694646890,43.32,75186.48,4.5,0.39433,0.00014,25.06295]
[1776694647115,43.32,75190.22,4.5,0.39484,0.00014,25.07306]
[1776694647555,43.32,75190.22,4.5,0.39484,0.00014,25.07306]
[1776694647826,43.32,75190.22,4.5,0.39484,0.00014,25.07306]
[1776694647947,43.32,75192.65,4.5,0.39517,0.00014,25.07959]
[1776694648575,43.32,75192.65,4.5,0.39517,0.00014,25.07959]
[1776694648916,43.32,75192.65,4.5,0.39517,0.00014,25.07959]
[1776694648715,43.32,75200.46,4.5,0.39623,0.00014,25.10054]
[1776694649008,43.32,75200.46,4.5,0.39623,0.00014,25.10054]
[1776694649074,43.32,75200.46,4.5,0.39623,0.00014,25.10054]
[1776694652215,43.32,75192.02,4.5,0.39506,0.00014,25.07431]
[1776694652216,43.32,75192.02,4.5,0.39506,0.00014,25.07431]
[1776694653770,43.32,75196.4,4.5,0.39565,0.00014,25.08608]
[1776694657083,43.31,75199.96,4.5,0.39613,0.00014,25.09547]
[1776694657270,43.31,75199.96,4.5,0.39613,0.00014,25.09547]
[1776694657985,43.31,75198.43,4.5,0.39592,0.00014,25.09134]
[1776694660550,43.31,75198.76,4.5,0.39596,0.00014,25.09215]
[1776694661031,43.31,75203.35,4.5,0.39658,0.00014,25.10439]
[1776694661041,43.31,75203.35,4.5,0.39658,0.00014,25.10439]
[1776694661873,43.31,75203.35,4.5,0.39658,0.00014,25.10439]
[1776694661918,43.31,75203.35,4.5,0.39658,0.00014,25.10439]
[1776694661946,43.31,75207.71,4.5,0.39718,0.00014,25.11595]
[1776694662129,43.31,75207.71,4.5,0.39718,0.00014,25.11595]
[1776694662174,43.31,75207.71,4.5,0.39718,0.00014,25.11595]
[1776694662191,43.31,75207.71,4.5,0.39718,0.00014,25.11595]
[1776694662581,43.31,75207.71,4.5,0.39718,0.00014,25.11595]
[1776694662751,43.31,75207.71,4.5,0.39718,0.00014,25.11595]
[1776694662814,43.31,75212.63,4.5,0.39785,0.00014,25.12899]
[1776694663378,43.31,75212.63,4.5,0.39785,0.00014,25.12899]
[1776694663680,43.31,75212.63,4.5,0.39785,0.00014,25.12899]
[1776694663774,43.31,75212.63,4.5,0.39785,0.00014,25.12899]
[1776694663821,43.31,75219.8,4.5,0.39884,0.00014,25.14792]
[1776694665096,43.31,75222.85,4.5,0.39926,0.00014,25.15595]
[1776694666302,43.31,75222.35,4.5,0.39919,0.00014,25.1547]
[1776694667369,43.31,75225.26,4.5,0.39959,0.00014,25.16234]
[1776694667591,43.31,75225.26,4.5,0.39959,0.00014,25.16234]
[1776694667729,43.31,75225.26,4.5,0.39959,0.00014,25.16234]
[1776694668059,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668076,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668133,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668136,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668225,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668269,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668296,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668597,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668637,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668685,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668708,43.32,75230.69,4.5,0.40034,0.00014,25.17648]
[1776694668860,43.32,75249.77,4.5,0.40296,0.00014,25.22535]
[1776694669124,43.32,75249.77,4.5,0.40296,0.00014,25.22535]
[1776694669307,43.32,75249.77,4.5,0.40296,0.00014,25.22535]
[1776694669667,43.32,75249.77,4.5,0.40296,0.00014,25.22535]
[1776694669708,43.32,75249.77,4.5,0.40296,0.00014,25.22535]
[1776694669867,43.32,75262.77,4.5,0.40474,0.00014,25.25802]
[1776694670481,43.32,75262.77,4.5,0.40474,0.00014,25.25802]
[1776694670601,43.32,75262.77,4.5,0.40474,0.00014,25.25802]
[1776694671190,43.32,75267.73,4.5,0.40542,0.00014,25.27034]
[1776694671266,43.32,75267.73,4.5,0.40542,0.00014,25.27034]
[1776694671308,43.32,75267.73,4.5,0.40542,0.00014,25.27034]
[1776694672096,43.32,75262.8,4.5,0.40475,0.00014,25.25808]
[1776694672182,43.32,75262.8,4.5,0.40475,0.00014,25.25808]
[1776694673375,43.32,75262.68,4.5,0.40473,0.00014,25.25778]
[1776694673447,43.32,75262.68,4.5,0.40473,0.00014,25.25778]
[1776694674743,43.32,75262.42,4.5,0.40469,0.00014,25.25713]
[1776694675517,43.32,75262.04,4.5,0.40464,0.00014,25.25618]
[1776694675640,43.32,75262.04,4.5,0.40464,0.00014,25.25618]
[1776694675662,43.32,75262.04,4.5,0.40464,0.00014,25.25618]
[1776694675783,43.32,75262.04,4.5,0.40464,0.00014,25.25618]
[1776694675848,43.32,75262.04,4.5,0.40464,0.00014,25.25618]
[1776694675912,43.32,75252.91,4.5,0.40339,0.00014,25.23329]
[1776694676018,43.32,75252.91,4.5,0.40339,0.00014,25.23329]
[1776694676168,43.32,75252.91,4.5,0.40339,0.00014,25.23329]
[1776694676919,43.32,75241.54,4.5,0.40183,0.00014,25.20443]
[1776694677043,43.32,75241.54,4.5,0.40183,0.00014,25.20443]
[1776694678050,43.32,75236.17,4.5,0.4011,0.00014,25.19068]
[1776694680475,43.32,75229.03,4.5,0.40012,0.00014,25.17231]
[1776694680713,43.32,75229.03,4.5,0.40012,0.00014,25.17231]
[1776694688185,43.33,75232.45,4.5,0.40061,0.00014,25.18146]
[1776694694037,43.33,75242.69,4.5,0.40203,0.00014,25.20802]
[1776694698270,43.33,75243.75,4.5,0.40218,0.00014,25.21083]
[1776694699040,43.34,75241.32,4.5,0.40185,0.00014,25.20465]
[1776694701926,43.34,75243.58,4.5,0.40216,0.00014,25.21047]
[1776694702949,43.34,75242.72,4.5,0.40205,0.00014,25.20831]
[1776694702958,43.34,75242.72,4.5,0.40205,0.00014,25.20831]
[1776694702980,43.34,75242.72,4.5,0.40205,0.00014,25.20831]
[1776694703443,43.34,75247.42,4.5,0.40269,0.00014,25.22028]
[1776694703684,43.34,75247.42,4.5,0.40269,0.00014,25.22028]
[1776694703755,43.34,75247.42,4.5,0.40269,0.00014,25.22028]
[1776694705617,43.34,75257.25,4.5,0.40404,0.00014,25.24508]
[1776694706781,43.34,75258.65,4.5,0.40423,0.00014,25.24861]
[1776694707073,43.34,75258.7,4.5,0.40424,0.00014,25.24874]
[1776694707313,43.34,75258.7,4.5,0.40424,0.00014,25.24874]
[1776694707522,43.34,75258.7,4.5,0.40424,0.00014,25.24874]
[1776694707556,43.34,75258.7,4.5,0.40424,0.00014,25.24874]
[1776694707786,43.34,75258.7,4.5,0.40424,0.00014,25.24874]
[1776694708305,43.34,75258.12,4.5,0.40416,0.00014,25.24729]
[1776694708381,43.34,75271.22,4.5,0.40596,0.00014,25.27984]
[1776694709081,43.34,75271.22,4.5,0.40596,0.00014,25.27984]
[1776694709145,43.34,75271.22,4.5,0.40596,0.00014,25.27984]
[1776694709526,43.34,75271.22,4.5,0.40596,0.00014,25.27984]
[1776694709612,43.34,75271.22,4.5,0.40596,0.00014,25.27984]
[1776694710761,43.34,75274.3,4.5,0.40638,0.00014,25.28741]
[1776694710838,43.34,75274.3,4.5,0.40638,0.00014,25.28741]
[1776694710849,43.34,75274.3,4.5,0.40638,0.00014,25.28741]
[1776694710849,43.34,75274.3,4.5,0.40638,0.00014,25.28741]
[1776694711207,43.34,75275.05,4.5,0.40648,0.00014,25.28924]
[1776694711492,43.34,75275.05,4.5,0.40648,0.00014,25.28924]
[1776694711699,43.34,75275.05,4.5,0.40648,0.00014,25.28924]
[1776694711877,43.34,75275.05,4.5,0.40648,0.00014,25.28924]
[1776694711909,43.34,75275.05,4.5,0.40648,0.00014,25.28924]
[1776694712902,43.34,75279.98,4.5,0.40715,0.00014,25.29787]
[1776694713233,43.34,75286.21,4.5,0.408,0.00014,25.31299]
[1776694715594,43.34,75291.65,4.5,0.40874,0.00014,25.32606]
[1776694716311,43.34,75291.85,4.5,0.40877,0.00014,25.32651]
[1776694716505,43.34,75291.85,4.5,0.40877,0.00014,25.32651]
[1776694716614,43.34,75291.85,4.5,0.40877,0.00014,25.32651]
[1776694716759,43.34,75291.85,4.5,0.40877,0.00014,25.32651]
[1776694716789,43.34,75291.85,4.5,0.40877,0.00014,25.32651]
[1776694716815,43.33,75292.47,4.5,0.40885,0.00014,25.32797]
[1776694717060,43.33,75292.47,4.5,0.40885,0.00014,25.32797]
[1776694717996,43.33,75292.47,4.5,0.40885,0.00014,25.32797]
[1776694718181,43.33,75296.78,4.5,0.40944,0.00014,25.33827]
[1776694718269,43.33,75296.78,4.5,0.40944,0.00014,25.33827]
[1776694718498,43.33,75296.78,4.5,0.40944,0.00014,25.33827]
[1776694718667,43.33,75308.53,4.5,0.41106,0.00014,25.36616]
[1776694719289,43.33,75308.53,4.5,0.41106,0.00014,25.36616]
[1776694719299,43.33,75308.53,4.5,0.41106,0.00014,25.36616]
[1776694719343,43.33,75308.53,4.5,0.41106,0.00014,25.36616]
[1776694719448,43.33,75308.53,4.5,0.41106,0.00014,25.36616]
[1776694719536,43.34,75319.08,4.5,0.41252,0.00014,25.39087]
[1776694721283,43.34,75321.87,4.5,0.4129,0.00014,25.39738]
[1776694721889,43.34,75321.87,4.5,0.4129,0.00014,25.39738]
[1776694722312,43.34,75322.33,4.5,0.41297,0.00014,25.39848]
[1776694722432,43.34,75322.33,4.5,0.41297,0.00014,25.39848]
[1776694722553,43.34,75322.33,4.5,0.41297,0.00014,25.39848]
[1776694722562,43.34,75322.33,4.5,0.41297,0.00014,25.39848]
[1776694722643,43.34,75320.35,4.5,0.4127,0.00014,25.39393]
[1776694723379,43.34,75320.35,4.5,0.4127,0.00014,25.39393]
[1776694723455,43.34,75320.35,4.5,0.4127,0.00014,25.39393]
[1776694723520,43.34,75313.04,4.5,0.41169,0.00014,25.37689]
[1776694724726,43.34,75313.04,4.5,0.41169,0.00014,25.37689]
[1776694724828,43.34,75316.44,4.5,0.41216,0.00014,25.38483]
[1776694725053,43.34,75316.44,4.5,0.41216,0.00014,25.38483]
[1776694725228,43.34,75316.44,4.5,0.41216,0.00014,25.38483]
[1776694728058,43.34,75320.12,4.5,0.41268,0.00014,25.39351]
[1776694728531,43.34,75320.12,4.5,0.41268,0.00014,25.39351]
[1776694728626,43.34,75319.71,4.5,0.41262,0.00014,25.3926]
[1776694730553,43.34,75318.51,4.5,0.41246,0.00014,25.38983]
[1776694730557,43.34,75318.51,4.5,0.41246,0.00014,25.38983]
[1776694730773,43.34,75318.51,4.5,0.41246,0.00014,25.38983]
[1776694730795,43.34,75318.51,4.5,0.41246,0.00014,25.38983]
[1776694731043,43.34,75316.29,4.5,0.41215,0.00014,25.38468]
[1776694735353,43.35,75316.63,4.5,0.41221,0.00014,25.38558]
[1776694735374,43.35,75316.63,4.5,0.41221,0.00014,25.38558]
[1776694736825,43.35,75313.89,4.5,0.41183,0.00014,25.37921]
[1776694737481,43.35,75311.27,4.5,0.41147,0.00014,25.37308]
[1776694737508,43.35,75311.27,4.5,0.41147,0.00014,25.37308]
[1776694737723,43.35,75311.27,4.5,0.41147,0.00014,25.37308]
[1776694737906,43.35,75311.27,4.5,0.41147,0.00014,25.37308]
[1776694737973,43.35,75311.27,4.5,0.41147,0.00014,25.37308]
[1776694737933,43.35,75308.23,4.5,0.41105,0.00014,25.36594]
[1776694738268,43.35,75308.23,4.5,0.41105,0.00014,25.36594]
[1776694738284,43.35,75308.23,4.5,0.41105,0.00014,25.36594]
[1776694738425,43.35,75308.23,4.5,0.41105,0.00014,25.36594]
[1776694738783,43.35,75308.23,4.5,0.41105,0.00014,25.36594]
[1776694738850,43.35,75290.66,4.5,0.40863,0.00014,25.32406]
[1776694739692,43.35,75290.66,4.5,0.40863,0.00014,25.32406]
[1776694740543,43.35,75285.22,4.5,0.40788,0.00014,25.31089]
[1776694741658,43.35,75284.35,4.5,0.40776,0.00014,25.30878]
[1776694743720,43.35,75282.53,4.5,0.40751,0.00014,25.30434]
[1776694743892,43.35,75282.53,4.5,0.40751,0.00014,25.30434]
[1776694743897,43.35,75282.53,4.5,0.40751,0.00014,25.30434]
[1776694743909,43.35,75282.53,4.5,0.40751,0.00014,25.30434]
[1776694743974,43.35,75282.53,4.5,0.40751,0.00014,25.30434]
[1776694743984,43.35,75282.53,4.5,0.40751,0.00014,25.30434]
[1776694744163,43.35,75283.12,4.5,0.40759,0.00014,25.30577]
[1776694744204,43.35,75283.12,4.5,0.40759,0.00014,25.30577]
[1776694744663,43.35,75283.12,4.5,0.40759,0.00014,25.30577]
[1776694744919,43.35,75283.12,4.5,0.40759,0.00014,25.30577]
[1776694744963,43.35,75283.12,4.5,0.40759,0.00014,25.30577]
[1776694744981,43.35,75283.12,4.5,0.40759,0.00014,25.30577]
[1776694744988,43.34,75304.93,4.5,0.41059,0.00014,25.35804]
[1776694745176,43.34,75304.93,4.5,0.41059,0.00014,25.35804]
[1776694745216,43.34,75304.93,4.5,0.41059,0.00014,25.35804]
[1776694745261,43.34,75304.93,4.5,0.41059,0.00014,25.35804]
[1776694745768,43.34,75304.93,4.5,0.41059,0.00014,25.35804]
[1776694745804,43.35,75322.19,4.5,0.41297,0.00014,25.39842]
[1776694747114,43.35,75323.91,4.5,0.41321,0.00014,25.40243]
[1776694747926,43.35,75323.91,4.5,0.41321,0.00014,25.40243]
[1776694748377,43.35,75324.66,4.5,0.41331,0.00014,25.4042]
[1776694749013,43.35,75324.81,4.5,0.41334,0.00014,25.40458]
[1776694749108,43.35,75324.81,4.5,0.41334,0.00014,25.40458]
[1776694751448,43.35,75313.54,4.5,0.41179,0.00014,25.37846]
[1776694754344,43.35,75312.32,4.5,0.41162,0.00014,25.37565]
[1776694754736,43.35,75312.32,4.5,0.41162,0.00014,25.37565]
[1776694754802,43.35,75312.32,4.5,0.41162,0.00014,25.37565]
[1776694754881,43.35,75312.32,4.5,0.41162,0.00014,25.37565]
[1776694756258,43.35,75308.02,4.5,0.41103,0.00014,25.36557]
[1776694756365,43.35,75308.02,4.5,0.41103,0.00014,25.36557]
[1776694756601,43.35,75294.66,4.5,0.4092,0.00014,25.33386]
[1776694757879,43.35,75294.66,4.5,0.4092,0.00014,25.33386]
[1776694757961,43.35,75290.25,4.5,0.40859,0.00014,25.32329]
[1776694758130,43.35,75290.25,4.5,0.40859,0.00014,25.32329]
[1776694759004,43.35,75290.25,4.5,0.40859,0.00014,25.32329]
[1776694759283,43.35,75287.7,4.5,0.40824,0.00014,25.31711]
[1776694759973,43.35,75287.7,4.5,0.40824,0.00014,25.31711]
[1776694760203,43.35,75288.33,4.5,0.40832,0.00014,25.3186]
[1776694761492,43.35,75288.92,4.5,0.4084,0.00014,25.32]
[1776694761608,43.35,75288.92,4.5,0.4084,0.00014,25.32]
[1776694761789,43.35,75288.92,4.5,0.4084,0.00014,25.32]
[1776694763531,43.35,75278.16,4.5,0.40692,0.00014,25.2938]
[1776694764128,43.35,75278.16,4.5,0.40692,0.00014,25.2938]
[1776694764330,43.35,75278.16,4.5,0.40692,0.00014,25.2938]
[1776694764748,43.35,75278.16,4.5,0.40692,0.00014,25.2938]
[1776694764785,43.35,75278.16,4.5,0.40692,0.00014,25.2938]
[1776694764872,43.35,75278.16,4.5,0.40692,0.00014,25.2938]
[1776694765430,43.35,75272.14,4.5,0.40609,0.00014,25.27902]
[1776694766168,43.35,75272.44,4.5,0.40613,0.00014,25.27975]
[1776694766470,43.35,75272.44,4.5,0.40613,0.00014,25.27975]
[1776694766750,43.35,75272.44,4.5,0.40613,0.00014,25.27975]
[1776694766841,43.35,75272.44,4.5,0.40613,0.00014,25.27975]
[1776694766989,43.35,75272.44,4.5,0.40613,0.00014,25.27975]
[1776694767053,43.35,75283.21,4.5,0.40761,0.00014,25.30607]
[1776694767576,43.35,75294.27,4.5,0.40913,0.00014,25.33276]
[1776694768137,43.35,75294.27,4.5,0.40913,0.00014,25.33276]
[1776694768208,43.35,75294.27,4.5,0.40913,0.00014,25.33276]
[1776694768296,43.35,75294.27,4.5,0.40913,0.00014,25.33276]
[1776694768302,43.35,75294.27,4.5,0.40913,0.00014,25.33276]
[1776694769042,43.35,75294.27,4.5,0.40913,0.00014,25.33276]
[1776694769081,43.35,75294.27,4.5,0.40913,0.00014,25.33276]
[1776694768994,43.35,75306.83,4.5,0.41086,0.00014,25.36261]
[1776694770060,43.35,75306.83,4.5,0.41086,0.00014,25.36261]
[1776694770163,43.35,75311.67,4.5,0.41152,0.00014,25.37399]
[1776694770298,43.35,75311.67,4.5,0.41152,0.00014,25.37399]
[1776694770597,43.35,75302.49,4.5,0.41026,0.00014,25.35235]
[1776694771408,43.35,75302.49,4.5,0.41026,0.00014,25.35235]
[1776694773356,43.35,75299.44,4.5,0.40983,0.00014,25.34171]
[1776694774478,43.35,75298.23,4.5,0.40966,0.00014,25.33884]
[1776694774705,43.35,75298.23,4.5,0.40966,0.00014,25.33884]
[1776694774955,43.35,75298.23,4.5,0.40966,0.00014,25.33884]
[1776694775051,43.35,75293.3,4.5,0.40899,0.00014,25.32706]
[1776694776311,43.35,75288.03,4.5,0.40826,0.00014,25.31434]
[1776694776744,43.35,75288.03,4.5,0.40826,0.00014,25.31434]
[1776694776814,43.35,75277.55,4.5,0.40682,0.00014,25.28884]
[1776694779947,43.35,75275.93,4.5,0.40659,0.00014,25.28485]
[1776694780048,43.35,75275.93,4.5,0.40659,0.00014,25.28485]
[1776694780067,43.35,75275.93,4.5,0.40659,0.00014,25.28485]
[1776694780122,43.35,75281.78,4.5,0.4074,0.00014,25.29912]
[1776694780527,43.35,75281.78,4.5,0.4074,0.00014,25.29912]
[1776694780819,43.35,75281.78,4.5,0.4074,0.00014,25.29912]
[1776694782989,43.34,75286.26,4.5,0.40801,0.00014,25.30995]
[1776694783350,43.34,75285.99,4.5,0.40797,0.00014,25.30927]
[1776694787349,43.34,75284.96,4.5,0.40782,0.00014,25.30667]
[1776694787502,43.34,75284.96,4.5,0.40782,0.00014,25.30667]
[1776694789974,43.34,75285.51,4.5,0.4079,0.00014,25.30796]
[1776694791015,43.34,75287.77,4.5,0.4082,0.00014,25.3134]
[1776694793022,43.34,75287.85,4.5,0.40821,0.00014,25.31353]
[1776694793293,43.34,75287.33,4.5,0.40814,0.00014,25.31225]
[1776694794177,43.34,75285.55,4.5,0.40789,0.00014,25.30791]
[1776694794287,43.34,75285.55,4.5,0.40789,0.00014,25.30791]
[1776694794793,43.34,75275.98,4.5,0.40658,0.00014,25.28458]
[1776694796090,43.34,75275.98,4.5,0.40658,0.00014,25.28458]
[1776694795800,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796134,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796144,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796317,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796442,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796448,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796499,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796499,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796563,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796580,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796806,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796843,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694796933,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694797106,43.34,75268.7,4.5,0.40558,0.00014,25.26664]
[1776694797014,43.34,75281.14,4.5,0.40728,0.00014,25.29718]
[1776694797263,43.34,75281.14,4.5,0.40728,0.00014,25.29718]
[1776694797674,43.34,75281.14,4.5,0.40728,0.00014,25.29718]
[1776694798026,43.34,75281.14,4.5,0.40728,0.00014,25.29718]
[1776694798048,43.33,75315.3,4.5,0.41198,0.00014,25.37865]
[1776694798521,43.33,75315.3,4.5,0.41198,0.00014,25.37865]
[1776694799180,43.34,75326.51,4.5,0.41353,0.00014,25.40468]
[1776694799372,43.34,75326.51,4.5,0.41353,0.00014,25.40468]
[1776694800038,43.34,75326.51,4.5,0.41353,0.00014,25.40468]
[1776694800179,43.34,75328.62,4.5,0.41382,0.00014,25.40956]
[1776694800430,43.34,75328.62,4.5,0.41382,0.00014,25.40956]
[1776694800493,43.34,75328.62,4.5,0.41382,0.00014,25.40956]
[1776694800612,43.34,75328.62,4.5,0.41382,0.00014,25.40956]
[1776694800995,43.34,75328.62,4.5,0.41382,0.00014,25.40956]
[1776694801065,43.34,75339.18,4.5,0.41528,0.00014,25.43365]
[1776694801223,43.34,75339.18,4.5,0.41528,0.00014,25.43365]
[1776694801867,43.34,75339.18,4.5,0.41528,0.00014,25.43365]
[1776694801932,43.34,75339.18,4.5,0.41528,0.00014,25.43365]
[1776694802057,43.34,75333.67,4.5,0.41452,0.00014,25.42116]
[1776694802905,43.34,75325.91,4.5,0.41345,0.00014,25.40338]
[1776694804048,43.34,75325.91,4.5,0.41345,0.00014,25.40338]
[1776694804858,43.34,75324.49,4.5,0.41326,0.00014,25.40012]
[1776694805005,43.34,75328.26,4.5,0.41378,0.00014,25.40881]
[1776694805643,43.34,75328.26,4.5,0.41378,0.00014,25.40881]
[1776694805886,43.34,75338.42,4.5,0.41518,0.00014,25.43201]
[1776694807083,43.34,75338.42,4.5,0.41518,0.00014,25.43201]
[1776694807196,43.34,75344.07,4.5,0.41596,0.00014,25.44477]
[1776694807243,43.34,75344.07,4.5,0.41596,0.00014,25.44477]
[1776694807289,43.34,75344.07,4.5,0.41596,0.00014,25.44477]
[1776694807337,43.34,75344.07,4.5,0.41596,0.00014,25.44477]
[1776694807900,43.34,75354.66,4.5,0.41742,0.00014,25.46842]
[1776694808813,43.34,75354.66,4.5,0.41742,0.00014,25.46842]
[1776694809056,43.34,75354.66,4.5,0.41742,0.00014,25.46842]
[1776694809622,43.34,75357.76,4.5,0.41785,0.00014,25.47528]
[1776694809660,43.34,75357.76,4.5,0.41785,0.00014,25.47528]
[1776694809681,43.34,75357.76,4.5,0.41785,0.00014,25.47528]
[1776694809754,43.34,75357.76,4.5,0.41785,0.00014,25.47528]
[1776694809840,43.34,75357.76,4.5,0.41785,0.00014,25.47528]
[1776694809845,43.34,75357.76,4.5,0.41785,0.00014,25.47528]
[1776694810108,43.34,75377.96,4.5,0.42064,0.00014,25.51923]
[1776694810491,43.34,75377.96,4.5,0.42064,0.00014,25.51923]
[1776694810982,43.34,75377.96,4.5,0.42064,0.00014,25.51923]
[1776694811101,43.34,75400.96,4.5,0.42383,0.00014,25.56776]
[1776694811941,43.34,75400.6,4.5,0.42378,0.00014,25.56704]
[1776694812556,43.34,75400.6,4.5,0.42378,0.00014,25.56704]
[1776694812642,43.34,75400.6,4.5,0.42378,0.00014,25.56704]
[1776694812774,43.34,75400.6,4.5,0.42378,0.00014,25.56704]
[1776694812881,43.34,75400.6,4.5,0.42378,0.00014,25.56704]
[1776694812927,43.34,75400.6,4.5,0.42378,0.00014,25.56704]
[1776694812940,43.34,75400.6,4.5,0.42378,0.00014,25.56704]
[1776694813000,43.34,75400.6,4.5,0.42378,0.00014,25.56704]
[1776694813020,43.34,75408.19,4.5,0.42483,0.00014,25.58275]
[1776694813841,43.34,75408.19,4.5,0.42483,0.00014,25.58275]
[1776694814009,43.34,75408.19,4.5,0.42483,0.00014,25.58275]
[1776694814121,43.34,75408.19,4.5,0.42483,0.00014,25.58275]
[1776694814129,43.34,75408.19,4.5,0.42483,0.00014,25.58275]
[1776694814096,43.35,75408.17,4.5,0.42483,0.00014,25.58274]
[1776694814200,43.35,75408.17,4.5,0.42483,0.00014,25.58274]
[1776694814207,43.35,75408.17,4.5,0.42483,0.00014,25.58274]
[1776694814538,43.35,75408.17,4.5,0.42483,0.00014,25.58274]
[1776694814966,43.35,75401.11,4.5,0.42386,0.00014,25.5682]
[1776694815541,43.35,75401.11,4.5,0.42386,0.00014,25.5682]
[1776694816306,43.35,75396.4,4.5,0.4232,0.00014,25.5584]
[1776694816689,43.35,75396.4,4.5,0.4232,0.00014,25.5584]
[1776694816980,43.35,75402.65,4.5,0.42407,0.00014,25.5714]
[1776694817392,43.35,75402.65,4.5,0.42407,0.00014,25.5714]
[1776694817398,43.35,75402.65,4.5,0.42407,0.00014,25.5714]
[1776694817933,43.35,75402.65,4.5,0.42407,0.00014,25.5714]
[1776694817988,43.35,75411.69,4.5,0.42532,0.00014,25.58998]
[1776694818951,43.35,75411.69,4.5,0.42532,0.00014,25.58998]
[1776694823834,43.35,75414.51,4.5,0.42572,0.00014,25.59586]
[1776694824792,43.35,75415.81,4.5,0.42591,0.00014,25.59853]
[1776694825150,43.35,75415.81,4.5,0.42591,0.00014,25.59853]
[1776694825040,43.35,75422.37,4.5,0.42682,0.00014,25.61179]
[1776694825347,43.35,75422.37,4.5,0.42682,0.00014,25.61179]
[1776694825440,43.35,75422.37,4.5,0.42682,0.00014,25.61179]
[1776694825542,43.35,75422.37,4.5,0.42682,0.00014,25.61179]
[1776694825623,43.35,75422.37,4.5,0.42682,0.00014,25.61179]
[1776694825790,43.35,75422.37,4.5,0.42682,0.00014,25.61179]
[1776694826145,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694826170,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694826201,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694826271,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694826377,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694826598,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694826625,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694826824,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694826917,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694826920,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694827058,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694827154,43.35,75438.76,4.5,0.42909,0.00014,25.64432]
[1776694827060,43.35,75448.88,4.5,0.43049,0.00014,25.66398]
[1776694827186,43.35,75448.88,4.5,0.43049,0.00014,25.66398]
[1776694827199,43.35,75448.88,4.5,0.43049,0.00014,25.66398]
[1776694827551,43.35,75448.88,4.5,0.43049,0.00014,25.66398]
[1776694827614,43.35,75448.88,4.5,0.43049,0.00014,25.66398]
[1776694827913,43.35,75448.88,4.5,0.43049,0.00014,25.66398]
[1776694828593,43.35,75451.45,4.5,0.43085,0.00014,25.66892]
[1776694828624,43.35,75451.45,4.5,0.43085,0.00014,25.66892]
[1776694828726,43.35,75451.45,4.5,0.43085,0.00014,25.66892]
[1776694828804,43.35,75451.45,4.5,0.43085,0.00014,25.66892]
[1776694828871,43.35,75451.45,4.5,0.43085,0.00014,25.66892]
[1776694828917,43.35,75451.45,4.5,0.43085,0.00014,25.66892]
[1776694829043,43.35,75451.45,4.5,0.43085,0.00014,25.66892]
[1776694829049,43.35,75451.45,4.5,0.43085,0.00014,25.66892]
[1776694829081,43.35,75451.45,4.5,0.43085,0.00014,25.66892]
[1776694829117,43.35,75472.94,4.5,0.43383,0.00014,25.70944]
[1776694829285,43.35,75472.94,4.5,0.43383,0.00014,25.70944]
[1776694829298,43.35,75472.94,4.5,0.43383,0.00014,25.70944]
[1776694829416,43.35,75472.94,4.5,0.43383,0.00014,25.70944]
[1776694829553,43.35,75472.94,4.5,0.43383,0.00014,25.70944]
[1776694829625,43.35,75472.94,4.5,0.43383,0.00014,25.70944]
[1776694829784,43.35,75472.94,4.5,0.43383,0.00014,25.70944]
[1776694830109,43.35,75502.77,4.5,0.43798,0.00014,25.76332]
[1776694830361,43.35,75502.77,4.5,0.43798,0.00014,25.76332]
[1776694830547,43.35,75502.77,4.5,0.43798,0.00014,25.76332]
[1776694830652,43.35,75502.77,4.5,0.43798,0.00014,25.76332]
[1776694830892,43.35,75502.77,4.7,0.43798,0.00014,25.76332]
[1776694830907,43.35,75502.77,4.7,0.43798,0.00014,25.76332]
[1776694830983,43.35,75502.77,4.8,0.43798,0.00014,25.76332]
[1776694831033,43.35,75502.77,4.9,0.43798,0.00014,25.76332]
[1776694831046,43.35,75502.77,5.0,0.43798,0.00014,25.76332]
[1776694831074,43.35,75502.77,5.0,0.43798,0.00014,25.76332]
[1776694831122,43.35,75535.68,5.0,0.44255,0.00014,25.8162]
[1776694831504,43.35,75535.68,5.0,0.44255,0.00014,25.8162]
[1776694831513,43.35,75535.68,5.5,0.44255,0.00014,25.8162]
[1776694831699,43.35,75535.68,5.7,0.44255,0.00014,25.8162]
[1776694831707,43.35,75535.68,5.8,0.44255,0.00014,25.8162]
[1776694831718,43.35,75535.68,5.9,0.44255,0.00014,25.8162]
[1776694831729,43.35,75535.68,6.0,0.44255,0.00014,25.8162]
[1776694831798,43.35,75535.68,7.9,0.44255,0.00014,25.8162]
[1776694831849,43.35,75535.68,7.9,0.44255,0.00014,25.8162]
[1776694831905,43.35,75535.68,7.9,0.44255,0.00014,25.8162]
[1776694831916,43.35,75535.68,7.9,0.44255,0.00014,25.8162]
[1776694832014,43.35,75535.68,7.9,0.44255,0.00014,25.8162]
[1776694832144,43.35,75535.68,7.9,0.44255,0.00014,25.8162]
[1776694832133,43.35,75563.8,7.9,0.44646,0.00014,25.86154]
[1776694832304,43.35,75563.8,7.9,0.44646,0.00014,25.86154]
[1776694832473,43.35,75563.8,7.9,0.44646,0.00014,25.86154]
[1776694833145,43.35,75568.16,7.9,0.44707,0.00014,25.86835]
[1776694833484,43.35,75568.16,7.9,0.44707,0.00014,25.86835]
[1776694833616,43.35,75568.16,7.9,0.44707,0.00014,25.86835]
[1776694834154,43.35,75586.09,7.9,0.44957,0.00014,25.89575]
[1776694834569,43.35,75586.09,7.9,0.44957,0.00014,25.89575]
[1776694834654,43.35,75586.09,7.9,0.44957,0.00014,25.89575]
[1776694835166,43.35,75589.3,7.9,0.45002,0.00014,25.90057]
[1776694835513,43.35,75589.3,7.9,0.45002,0.00014,25.90057]
[1776694835658,43.35,75589.3,7.9,0.45002,0.00014,25.90057]
[1776694836199,43.35,75589.3,7.9,0.45002,0.00014,25.90057]
[1776694836180,43.35,75593.85,7.9,0.45065,0.00014,25.90732]
[1776694837590,43.36,75592.91,7.9,0.45053,0.00014,25.90601]
[1776694837794,43.36,75592.91,7.9,0.45053,0.00014,25.90601]
[1776694837901,43.36,75592.91,7.9,0.45053,0.00014,25.90601]
[1776694838313,43.36,75587.95,7.9,0.44984,0.00014,25.89865]
[1776694838364,43.36,75587.95,7.9,0.44984,0.00014,25.89865]
[1776694838520,43.36,75587.95,7.9,0.44984,0.00014,25.89865]
[1776694838773,43.36,75587.95,7.9,0.44984,0.00014,25.89865]
[1776694839203,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694839244,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694839422,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694839435,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694839492,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694839731,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694839885,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694839953,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694840043,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694840124,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694840179,43.36,75566.63,7.9,0.44687,0.00014,25.86607]
[1776694840212,43.36,75543.75,7.9,0.44368,0.00014,25.82955]
[1776694841223,43.36,75529.05,7.9,0.44163,0.00014,25.80519]
[1776694841987,43.36,75529.05,7.9,0.44163,0.00014,25.80519]
[1776694841995,43.36,75529.05,7.9,0.44163,0.00014,25.80519]
[1776694842595,43.36,75529.05,7.9,0.44163,0.00014,25.8052]
[1776694842724,43.36,75529.05,7.9,0.44163,0.00014,25.8052]
[1776694842801,43.36,75529.05,7.9,0.44163,0.00014,25.8052]
[1776694842854,43.36,75529.05,7.9,0.44163,0.00014,25.8052]
[1776694842862,43.36,75529.05,7.9,0.44163,0.00014,25.8052]
[1776694843043,43.36,75529.05,7.9,0.44163,0.00014,25.8052]
[1776694843372,43.36,75525.46,7.9,0.44113,0.00014,25.79916]
[1776694843651,43.36,75516.0,7.9,0.43981,0.00014,25.78304]
[1776694844868,43.36,75505.62,7.9,0.43837,0.00014,25.76504]
[1776694845899,43.36,75505.62,7.9,0.43837,0.00014,25.76504]
[1776694846647,43.36,75509.74,7.9,0.43894,0.00014,25.77224]
[1776694846752,43.36,75509.74,7.9,0.43894,0.00014,25.77224]
[1776694846941,43.36,75509.74,7.9,0.43894,0.00014,25.77224]
[1776694847032,43.36,75509.74,7.9,0.43894,0.00014,25.77224]
[1776694847204,43.36,75509.74,7.9,0.43894,0.00014,25.77224]
[1776694847135,43.36,75523.94,7.9,0.44092,0.00014,25.79663]
[1776694847449,43.36,75523.94,7.9,0.44092,0.00014,25.79663]
[1776694847530,43.36,75523.94,7.9,0.44092,0.00014,25.79663]
[1776694847692,43.36,75523.94,7.9,0.44092,0.00014,25.79663]
[1776694847913,43.36,75523.94,7.9,0.44092,0.00014,25.79663]
[1776694847998,43.36,75523.94,7.9,0.44092,0.00014,25.79663]
[1776694848127,43.36,75523.94,7.9,0.44092,0.00014,25.79663]
[1776694848226,43.36,75538.33,7.9,0.44293,0.00014,25.8207]
[1776694848331,43.36,75538.33,7.9,0.44293,0.00014,25.8207]
[1776694849122,43.36,75534.47,7.9,0.44239,0.00014,25.81433]
[1776694849333,43.36,75534.47,7.9,0.44239,0.00014,25.81433]
[1776694849474,43.36,75534.47,7.9,0.44239,0.00014,25.81433]
[1776694849774,43.36,75534.47,7.9,0.44239,0.00014,25.81433]
[1776694850471,43.36,75529.87,7.9,0.44175,0.00014,25.80668]
[1776694850484,43.36,75529.87,7.9,0.44175,0.00014,25.80668]
[1776694850503,43.36,75529.87,7.9,0.44175,0.00014,25.80668]
[1776694850761,43.36,75529.87,7.9,0.44175,0.00014,25.80668]
[1776694850791,43.36,75529.87,7.9,0.44175,0.00014,25.80668]
[1776694850913,43.36,75529.87,7.9,0.44175,0.00014,25.80668]
[1776694851042,43.36,75529.87,7.9,0.44175,0.00014,25.80668]
[1776694851063,43.36,75529.87,7.9,0.44175,0.00014,25.80668]
[1776694851085,43.36,75527.2,7.9,0.44138,0.00014,25.8022]
[1776694851343,43.36,75527.2,7.9,0.44138,0.00014,25.8022]
[1776694851968,43.36,75527.2,7.9,0.44138,0.00014,25.8022]
[1776694852050,43.36,75527.2,7.9,0.44138,0.00014,25.8022]
[1776694852052,43.36,75527.2,7.9,0.44138,0.00014,25.8022]
[1776694852060,43.36,75527.2,7.9,0.44138,0.00014,25.8022]
[1776694852123,43.36,75527.2,7.9,0.44138,0.00014,25.8022]
[1776694852192,43.36,75510.46,7.9,0.43905,0.00014,25.77358]
[1776694852862,43.36,75510.46,7.9,0.43905,0.00014,25.77358]
[1776694853017,43.36,75510.46,7.9,0.43905,0.00014,25.77358]
[1776694853084,43.36,75510.46,7.9,0.43905,0.00014,25.77358]
[1776694853160,43.37,75509.16,7.9,0.43887,0.00014,25.77133]
[1776694853364,43.37,75509.16,7.9,0.43887,0.00014,25.77133]
[1776694853434,43.37,75509.16,7.9,0.43887,0.00014,25.77133]
[1776694856549,43.37,75509.92,7.9,0.43898,0.00014,25.7727]
[1776694856689,43.37,75509.92,7.9,0.43898,0.00014,25.7727]
[1776694857120,43.37,75509.92,7.9,0.43898,0.00014,25.7727]
[1776694857389,43.38,75513.29,7.9,0.43947,0.00014,25.77868]
[1776694857775,43.38,75513.29,7.9,0.43947,0.00014,25.77868]
[1776694857937,43.38,75513.29,7.9,0.43947,0.00014,25.77868]
[1776694859329,43.39,75520.47,7.9,0.44049,0.00014,25.79122]
[1776694859474,43.39,75520.47,7.9,0.44049,0.00014,25.79122]
[1776694859615,43.39,75520.47,7.9,0.44049,0.00014,25.79122]
[1776694859648,43.39,75520.47,7.9,0.44049,0.00014,25.79122]
[1776694861063,43.39,75521.98,7.9,0.44071,0.00014,25.79386]
[1776694861135,43.4,75510.98,7.9,0.43918,0.00014,25.77507]
[1776694862615,43.4,75514.05,7.9,0.43961,0.00014,25.78039]
[1776694863002,43.4,75514.05,7.9,0.43961,0.00014,25.78039]
[1776694863178,43.4,75514.05,7.9,0.43961,0.00014,25.78039]
[1776694863600,43.4,75516.03,7.9,0.43989,0.00014,25.7838]
[1776694863605,43.4,75516.03,7.9,0.43989,0.00014,25.7838]
[1776694863624,43.4,75516.03,7.9,0.43989,0.00014,25.7838]
[1776694863842,43.4,75516.03,7.9,0.43989,0.00014,25.7838]
[1776694864205,43.4,75516.03,7.9,0.43989,0.00014,25.7838]
[1776694864245,43.4,75523.25,7.9,0.44089,0.00014,25.79612]
[1776694864841,43.4,75523.25,7.9,0.44089,0.00014,25.79612]
[1776694865177,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694865582,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694865610,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694865672,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694865855,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694865901,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694865933,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694866001,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694866085,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694866232,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694866257,43.4,75535.81,7.9,0.44264,0.00014,25.81716]
[1776694866896,43.4,75536.74,7.9,0.44277,0.00014,25.8187]
[1776694867219,43.4,75536.74,7.9,0.44277,0.00014,25.8187]
[1776694867434,43.4,75531.48,7.9,0.44204,0.00014,25.80999]
[1776694867575,43.4,75531.48,7.9,0.44204,0.00014,25.80999]
[1776694867651,43.4,75531.48,7.9,0.44204,0.00014,25.80999]
[1776694867932,43.4,75531.48,7.9,0.44204,0.00014,25.80999]
[1776694868044,43.4,75531.48,7.9,0.44204,0.00014,25.80999]
[1776694868189,43.4,75531.27,7.9,0.44201,0.00014,25.80965]
[1776694868664,43.4,75531.27,7.9,0.44201,0.00014,25.80965]
[1776694868732,43.4,75516.68,7.9,0.43999,0.00014,25.785]
[1776694869745,43.4,75516.68,7.9,0.43999,0.00014,25.785]
[1776694869774,43.4,75516.68,7.9,0.43999,0.00014,25.785]
[1776694870124,43.4,75516.68,7.9,0.43999,0.00014,25.785]
[1776694871096,43.41,75512.52,7.9,0.43941,0.00014,25.77786]
[1776694871178,43.41,75512.52,7.9,0.43941,0.00014,25.77786]
[1776694871350,43.41,75509.27,7.9,0.43896,0.00014,25.77224]
[1776694871358,43.41,75509.27,7.9,0.43896,0.00014,25.77224]
[1776694871377,43.41,75509.27,7.9,0.43896,0.00014,25.77224]
[1776694871480,43.41,75509.27,7.9,0.43896,0.00014,25.77224]
[1776694872270,43.41,75502.85,7.9,0.43807,0.00014,25.76105]
[1776694872834,43.41,75502.85,7.9,0.43807,0.00014,25.76105]
[1776694873568,43.41,75507.0,7.9,0.43865,0.00014,25.76832]
[1776694873740,43.41,75507.0,7.9,0.43865,0.00014,25.76832]
[1776694873792,43.41,75507.0,7.9,0.43865,0.00014,25.76832]
[1776694873961,43.41,75507.0,7.9,0.43865,0.00014,25.76832]
[1776694873984,43.41,75507.0,7.9,0.43865,0.00014,25.76832]
[1776694874051,43.41,75507.0,7.9,0.43865,0.00014,25.76832]
[1776694874097,43.41,75507.0,7.9,0.43865,0.00014,25.76832]
[1776694874218,43.41,75507.0,7.9,0.43865,0.00014,25.76832]
[1776694874344,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694874456,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694874868,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694874883,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694874910,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694875064,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694875131,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694875262,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694875295,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694875305,43.41,75510.99,7.9,0.4392,0.00014,25.77526]
[1776694875150,43.41,75531.77,7.9,0.44209,0.00014,25.81057]
[1776694875410,43.41,75531.77,7.9,0.44209,0.00014,25.81057]
[1776694875496,43.41,75531.77,7.9,0.44209,0.00014,25.81057]
[1776694875577,43.41,75531.77,7.9,0.44209,0.00014,25.81057]
[1776694875741,43.41,75531.77,7.9,0.44209,0.00014,25.81057]
[1776694875803,43.41,75531.77,7.9,0.44209,0.00014,25.81057]
[1776694876260,43.41,75551.03,7.9,0.44477,0.00014,25.84208]
[1776694877043,43.41,75551.03,7.9,0.44477,0.00014,25.84208]
[1776694877086,43.41,75569.37,7.9,0.44733,0.00014,25.87102]
[1776694877417,43.41,75569.37,7.9,0.44733,0.00014,25.87102]
[1776694877453,43.41,75569.37,7.9,0.44733,0.00014,25.87102]
[1776694878170,43.41,75569.37,7.9,0.44733,0.00014,25.87102]
[1776694878204,43.41,75574.07,7.9,0.44798,0.00014,25.87827]
[1776694879330,43.41,75576.9,7.9,0.44838,0.00014,25.8826]
[1776694879334,43.41,75576.9,7.9,0.44838,0.00014,25.8826]
[1776694879641,43.41,75576.9,7.9,0.44838,0.00014,25.8826]
[1776694879724,43.41,75576.9,7.9,0.44838,0.00014,25.8826]
[1776694881525,43.41,75568.27,7.9,0.44717,0.00014,25.86932]
[1776694881791,43.41,75568.27,7.9,0.44717,0.00014,25.86932]
[1776694886857,43.41,75568.24,7.9,0.44717,0.00014,25.86928]
[1776694887278,43.41,75568.24,7.9,0.44717,0.00014,25.86928]
[1776694888043,43.41,75568.58,7.9,0.44722,0.00014,25.86981]
[1776694888109,43.41,75580.31,7.9,0.44885,0.00014,25.8878]
[1776694888555,43.41,75580.31,7.9,0.44885,0.00014,25.8878]
[1776694889957,43.41,75584.1,7.9,0.44938,0.00014,25.89353]
[1776694891015,43.41,75564.27,7.9,0.44661,0.00014,25.85976]
[1776694893271,43.41,75560.18,7.9,0.44604,0.00014,25.85334]
[1776694897467,43.41,75559.48,7.9,0.44595,0.00014,25.85225]
[1776694901031,43.42,75555.4,7.9,0.44538,0.00014,25.8458]
[1776694901290,43.42,75555.4,7.9,0.44538,0.00014,25.8458]
[1776694901384,43.42,75554.96,7.9,0.44532,0.00014,25.84511]
[1776694901400,43.42,75554.96,7.9,0.44532,0.00014,25.84511]
[1776694901431,43.42,75554.96,7.9,0.44532,0.00014,25.84511]
[1776694901448,43.42,75554.96,7.9,0.44532,0.00014,25.84511]
[1776694901568,43.42,75554.96,7.9,0.44532,0.00014,25.84511]
[1776694901578,43.42,75554.96,7.9,0.44532,0.00014,25.84511]
[1776694901666,43.42,75554.96,7.9,0.44532,0.00014,25.84511]
[1776694902000,43.42,75554.96,7.9,0.44532,0.00014,25.84511]
[1776694902073,43.42,75554.96,7.9,0.44532,0.00014,25.84511]
[1776694902175,43.42,75534.41,7.9,0.44246,0.00014,25.81171]
[1776694902351,43.42,75534.41,7.9,0.44246,0.00014,25.81171]
[1776694902699,43.42,75528.08,7.9,0.44158,0.00014,25.80117]
[1776694904555,43.42,75527.05,7.9,0.44144,0.00014,25.79944]
[1776694905365,43.42,75524.02,7.9,0.44102,0.00014,25.79434]
[1776694906260,43.42,75524.02,7.9,0.44102,0.00014,25.79434]
[1776694906439,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694906485,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694906564,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694906735,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694906803,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694906984,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694907000,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694907050,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694907110,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694907258,43.42,75524.03,7.9,0.44102,0.00014,25.79437]
[1776694907275,43.42,75530.76,7.9,0.44196,0.00014,25.80568]
[1776694908080,43.43,75541.51,7.9,0.44348,0.00014,25.82369]
[1776694910774,43.46,75546.39,7.9,0.4442,0.00014,25.83198]
[1776694910918,43.46,75546.39,7.9,0.4442,0.00014,25.83198]
[1776694910998,43.46,75546.39,7.9,0.4442,0.00014,25.83198]
[1776694911039,43.46,75546.39,7.9,0.4442,0.00014,25.83198]
[1776694911133,43.47,75541.87,7.9,0.44359,0.00014,25.82479]
[1776694911778,43.47,75534.26,7.9,0.44253,0.00014,25.81229]
[1776694913667,43.47,75528.75,7.9,0.44177,0.00014,25.80313]
[1776694913688,43.47,75528.75,7.9,0.44177,0.00014,25.80313]
[1776694913761,43.47,75528.75,7.9,0.44177,0.00014,25.80313]
[1776694913802,43.47,75531.27,7.9,0.44212,0.00014,25.80733]
[1776694915648,43.48,75536.05,7.9,0.4428,0.00014,25.81549]
[1776694915820,43.48,75536.05,7.9,0.4428,0.00014,25.81549]
[1776694916008,43.48,75536.05,7.9,0.4428,0.00014,25.81549]
[1776694916076,43.48,75536.05,7.9,0.4428,0.00014,25.81549]
[1776694916101,43.49,75533.9,7.9,0.44251,0.00014,25.81196]
[1776694917006,43.49,75533.9,7.9,0.44251,0.00014,25.81196]
[1776694917167,43.49,75527.14,7.9,0.44157,0.00014,25.8007]
[1776694918515,43.49,75526.16,7.9,0.44143,0.00014,25.79906]
[1776694918844,43.49,75526.16,7.9,0.44143,0.00014,25.79906]
[1776694919595,43.49,75527.28,7.9,0.44159,0.00014,25.80094]
[1776694919662,43.49,75527.28,7.9,0.44159,0.00014,25.80094]
[1776694920010,43.49,75527.28,7.9,0.44159,0.00014,25.80094]
[1776694920273,43.49,75527.28,7.9,0.44159,0.00014,25.80094]
[1776694920407,43.49,75528.8,7.9,0.4418,0.00014,25.80349]
[1776694920763,43.49,75528.8,7.9,0.4418,0.00014,25.80349]
[1776694921042,43.49,75528.8,7.9,0.4418,0.00014,25.80349]
[1776694921229,43.49,75528.8,7.9,0.4418,0.00014,25.80349]
[1776694921285,43.49,75528.8,7.9,0.4418,0.00014,25.80349]
[1776694921299,43.49,75528.8,7.9,0.4418,0.00014,25.80349]
[1776694921323,43.49,75524.18,7.9,0.44116,0.00014,25.79574]
[1776694921350,43.49,75524.18,7.9,0.44116,0.00014,25.79574]
[1776694921438,43.49,75524.18,7.9,0.44116,0.00014,25.79574]
[1776694921799,43.49,75524.18,7.9,0.44116,0.00014,25.79574]
[1776694922004,43.49,75524.18,7.9,0.44116,0.00014,25.79574]
[1776694922042,43.49,75524.18,7.9,0.44116,0.00014,25.79574]
[1776694922124,43.49,75524.18,7.9,0.44116,0.00014,25.79574]
[1776694922181,43.49,75509.36,7.9,0.4391,0.00014,25.77043]
[1776694922542,43.49,75509.36,7.9,0.4391,0.00014,25.77043]
[1776694923640,43.49,75509.43,7.9,0.43911,0.00014,25.77056]
[1776694925070,43.49,75506.86,7.9,0.43876,0.00014,25.76612]
[1776694925327,43.49,75512.65,7.9,0.43956,0.00014,25.77614]
[1776694925813,43.49,75512.65,7.9,0.43956,0.00014,25.77614]
[1776694928023,43.49,75512.5,7.9,0.43954,0.00014,25.7759]
[1776694928142,43.49,75512.5,7.9,0.43954,0.00014,25.7759]
[1776694928374,43.49,75512.2,7.9,0.4395,0.00014,25.77539]
[1776694929184,43.49,75512.2,7.9,0.4395,0.00014,25.77539]
[1776694929346,43.49,75505.95,7.9,0.43864,0.00014,25.76458]
[1776694929564,43.49,75505.95,7.9,0.43864,0.00014,25.76458]
[1776694930296,43.49,75505.95,7.9,0.43864,0.00014,25.76458]
[1776694930384,43.49,75503.01,7.9,0.43823,0.00014,25.75947]
[1776694930479,43.49,75503.01,7.9,0.43823,0.00014,25.75947]
[1776694930920,43.49,75498.68,7.9,0.43763,0.00014,25.75187]
[1776694932511,43.49,75497.28,7.9,0.43744,0.00014,25.74939]
[1776694933871,43.49,75500.45,7.9,0.43788,0.00014,25.75497]
[1776694933931,43.49,75500.45,7.9,0.43788,0.00014,25.75497]
[1776694934268,43.49,75500.45,7.9,0.43788,0.00014,25.75497]
[1776694935864,43.49,75499.17,7.9,0.4377,0.00014,25.75274]
[1776694936278,43.49,75499.17,7.9,0.4377,0.00014,25.75274]
[1776694936289,43.49,75505.6,7.9,0.43859,0.00014,25.76401]
[1776694936967,43.49,75514.61,7.9,0.43984,0.00014,25.7796]
[1776694940167,43.49,75515.84,7.9,0.44002,0.00014,25.78172]
[1776694940368,43.49,75515.84,7.9,0.44002,0.00014,25.78172]
[1776694940413,43.5,75518.12,7.9,0.44033,0.00014,25.78562]
[1776694940683,43.5,75518.12,7.9,0.44033,0.00014,25.78562]
[1776694941044,43.5,75518.12,7.9,0.44033,0.00014,25.78562]
[1776694941535,43.5,75521.22,7.9,0.44076,0.00014,25.79089]
[1776694941782,43.5,75521.22,7.9,0.44076,0.00014,25.79089]
[1776694942093,43.5,75521.22,7.9,0.44076,0.00014,25.79089]
[1776694942095,43.5,75521.22,7.9,0.44076,0.00014,25.79089]
[1776694942131,43.5,75521.22,7.9,0.44076,0.00014,25.79089]
[1776694942227,43.5,75521.22,7.9,0.44076,0.00014,25.79089]
[1776694942272,43.5,75521.22,7.9,0.44076,0.00014,25.79089]
[1776694942336,43.5,75529.14,7.9,0.44186,0.00014,25.8042]
[1776694942541,43.5,75529.14,7.9,0.44186,0.00014,25.8042]
[1776694942977,43.5,75529.14,7.9,0.44186,0.00014,25.8042]
[1776694943059,43.5,75529.14,7.9,0.44186,0.00014,25.8042]
[1776694943160,43.5,75536.85,7.9,0.44293,0.00014,25.81698]
[1776694943409,43.5,75536.85,7.9,0.44293,0.00014,25.81698]
[1776694944263,43.5,75536.85,7.9,0.44293,0.00014,25.81698]
[1776694944369,43.5,75536.85,7.9,0.44293,0.00014,25.81698]
[1776694945026,43.5,75543.07,7.9,0.4438,0.00014,25.82716]
[1776694946364,43.5,75549.43,7.9,0.44468,0.00014,25.83745]
[1776694947110,43.5,75549.43,7.9,0.44468,0.00014,25.83745]
[1776694947250,43.5,75549.43,7.9,0.44468,0.00014,25.83745]
[1776694947367,43.5,75549.43,7.9,0.44468,0.00014,25.83745]
[1776694948055,43.5,75566.1,7.9,0.447,0.00014,25.8638]
[1776694948434,43.5,75566.1,7.9,0.447,0.00014,25.8638]
[1776694949058,43.5,75573.86,7.9,0.44808,0.00014,25.87576]
[1776694950209,43.5,75567.57,7.9,0.44721,0.00014,25.86608]
[1776694951074,43.5,75558.22,7.9,0.4459,0.00014,25.84811]
[1776694953088,43.5,75564.4,7.9,0.44676,0.00014,25.85781]
[1776694954495,43.5,75563.57,7.9,0.44664,0.00014,25.85652]
[1776694955105,43.5,75571.26,7.9,0.44771,0.00014,25.86844]
[1776694956213,43.5,75577.45,7.9,0.44857,0.00014,25.8779]
[1776694956597,43.5,75577.45,7.9,0.44857,0.00014,25.8779]
[1776694956626,43.5,75577.45,7.9,0.44857,0.00014,25.8779]
[1776694957291,43.5,75577.45,7.9,0.44857,0.00014,25.8779]
[1776694957990,43.5,75580.0,7.9,0.44893,0.00014,25.88176]
[1776694958344,43.5,75580.0,7.9,0.44893,0.00014,25.88176]
[1776694958364,43.5,75564.64,7.9,0.44679,0.00014,25.8582]
[1776694959138,43.5,75555.32,7.9,0.4455,0.00014,25.84354]
[1776694961151,43.5,75546.23,7.9,0.44424,0.00014,25.82901]
[1776694963364,43.5,75546.52,7.9,0.44428,0.00014,25.82949]
[1776694963438,43.5,75549.32,7.9,0.44467,0.00014,25.83401]
[1776694963618,43.5,75549.32,7.9,0.44467,0.00014,25.83401]
[1776694963634,43.5,75549.32,7.9,0.44467,0.00014,25.83401]
[1776694964293,43.5,75549.32,7.9,0.44467,0.00014,25.83401]
[1776694964388,43.51,75536.56,7.9,0.4429,0.00014,25.81329]
[1776694965250,43.51,75529.44,7.9,0.44191,0.00014,25.80149]
[1776694966151,43.51,75529.44,7.9,0.44191,0.00014,25.80149]
[1776694966154,43.51,75529.44,7.9,0.44191,0.00014,25.80149]
[1776694967475,43.51,75526.67,7.9,0.44153,0.00014,25.79687]
[1776694968045,43.51,75526.67,7.9,0.44153,0.00014,25.79687]
[1776694968151,43.51,75526.67,7.9,0.44153,0.00014,25.79687]
[1776694968202,43.51,75526.67,7.9,0.44153,0.00014,25.79687]
[1776694968344,43.51,75526.67,7.9,0.44153,0.00014,25.79687]
[1776694968351,43.51,75519.43,7.9,0.44052,0.00014,25.78466]
[1776694968492,43.51,75519.43,7.9,0.44052,0.00014,25.78466]
[1776694968750,43.51,75519.43,7.9,0.44052,0.00014,25.78466]
[1776694969074,43.51,75519.43,7.9,0.44052,0.00014,25.78466]
[1776694970575,43.51,75523.26,7.9,0.44106,0.00014,25.79115]
[1776694970819,43.51,75523.26,7.9,0.44106,0.00014,25.79115]
[1776694970834,43.51,75523.26,7.9,0.44106,0.00014,25.79115]
[1776694970854,43.51,75523.26,7.9,0.44106,0.00014,25.79115]
[1776694971130,43.51,75523.26,7.9,0.44106,0.00014,25.79115]
[1776694971185,43.51,75523.26,7.9,0.44106,0.00014,25.79115]
[1776694971198,43.51,75523.26,7.9,0.44106,0.00014,25.79115]
[1776694971199,43.51,75523.26,7.9,0.44106,0.00014,25.79115]
[1776694971223,43.51,75535.1,7.9,0.4427,0.00014,25.81091]
[1776694971489,43.51,75535.1,7.9,0.4427,0.00014,25.81091]
[1776694971493,43.51,75535.1,7.9,0.4427,0.00014,25.81091]
[1776694971534,43.51,75535.1,7.9,0.4427,0.00014,25.81091]
[1776694972000,43.51,75535.1,7.9,0.4427,0.00014,25.81091]
[1776694972380,43.51,75560.56,7.9,0.44624,0.00014,25.8519]
[1776694973242,43.51,75570.37,7.9,0.4476,0.00014,25.86715]
[1776694974248,43.51,75571.2,7.9,0.44772,0.00014,25.86844]
[1776694974668,43.51,75571.2,7.9,0.44772,0.00014,25.86844]
[1776694980155,43.51,75566.78,7.9,0.4471,0.00014,25.86163]
[1776694984489,43.51,75569.86,7.9,0.44753,0.00014,25.86641]
[1776694986513,43.51,75571.34,7.9,0.44774,0.00014,25.86868]
[1776694986876,43.51,75571.34,7.9,0.44774,0.00014,25.86868]
[1776694987402,43.51,75571.34,7.9,0.44774,0.00014,25.86868]
[1776694987597,43.51,75572.44,7.9,0.44789,0.00014,25.87036]
[1776694987704,43.51,75572.44,7.9,0.44789,0.00014,25.87036]
[1776694988020,43.51,75572.44,7.9,0.44789,0.00014,25.87036]
[1776694988022,43.51,75572.44,7.9,0.44789,0.00014,25.87036]
[1776694988130,43.51,75572.44,7.9,0.44789,0.00014,25.87036]
[1776694988400,43.51,75572.44,7.9,0.44789,0.00014,25.87036]
[1776694988369,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694988476,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694988539,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694988767,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694988808,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694988829,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694988959,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694988967,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694989026,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694989113,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694989389,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694989403,43.51,75597.99,7.9,0.45144,0.00014,25.90852]
[1776694989376,43.51,75616.12,7.9,0.45397,0.00014,25.93436]
[1776694989804,43.51,75616.12,7.9,0.45397,0.00014,25.93436]
[1776694989907,43.51,75616.12,7.9,0.45397,0.00014,25.93436]
[1776694990169,43.51,75616.12,7.9,0.45397,0.00014,25.93436]
[1776694990274,43.51,75616.12,7.9,0.45397,0.00014,25.93436]
[1776694990284,43.51,75616.12,7.9,0.45397,0.00014,25.93436]
[1776694990449,43.51,75616.12,7.9,0.45397,0.00014,25.93436]
[1776694990490,43.51,75599.53,7.9,0.45166,0.00014,25.91076]
[1776694990577,43.51,75599.53,7.9,0.45166,0.00014,25.91076]
[1776694990597,43.51,75599.53,7.9,0.45166,0.00014,25.91076]
[1776694990736,43.51,75599.53,7.9,0.45166,0.00014,25.91076]
[1776694991057,43.51,75599.53,7.9,0.45166,0.00014,25.91076]
[1776694991395,43.51,75570.96,7.9,0.44769,0.00014,25.8681]
[1776694992402,43.51,75559.79,7.9,0.44613,0.00014,25.85072]
[1776694997437,43.51,75561.31,7.9,0.44634,0.00014,25.85311]
[1776694998444,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694998622,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694998699,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694999205,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694999284,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694999301,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694999358,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694999404,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694999440,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694999389,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694999886,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776694999987,43.51,75550.46,7.9,0.44484,0.00014,25.83592]
[1776695000068,43.51,75538.2,7.9,0.44314,0.00014,25.81605]
[1776695000625,43.51,75538.2,7.9,0.44314,0.00014,25.81605]
[1776695000964,43.51,75538.2,7.9,0.44314,0.00014,25.81605]
[1776695000993,43.51,75538.2,7.9,0.44314,0.00014,25.81605]
[1776695001085,43.51,75529.9,7.9,0.44198,0.00014,25.80233]
[1776695001909,43.51,75529.9,7.9,0.44198,0.00014,25.80233]
[1776695003345,43.51,75527.83,7.9,0.4417,0.00014,25.79888]
[1776695003404,43.51,75532.45,7.9,0.44234,0.00014,25.80658]
[1776695004096,43.51,75532.45,7.9,0.44234,0.00014,25.80658]
[1776695004107,43.51,75539.24,7.9,0.44328,0.00014,25.81777]
[1776695005506,43.51,75538.64,7.9,0.4432,0.00014,25.81679]
[1776695005512,43.51,75538.64,7.9,0.4432,0.00014,25.81679]
[1776695005621,43.51,75538.64,7.9,0.4432,0.00014,25.81679]
[1776695005678,43.51,75538.64,7.9,0.4432,0.00014,25.81679]
[1776695005786,43.51,75538.64,7.9,0.4432,0.00014,25.81679]
[1776695005867,43.51,75538.64,7.9,0.4432,0.00014,25.81679]
[1776695006297,43.51,75538.64,7.9,0.4432,0.00014,25.81679]
[1776695006313,43.51,75533.08,7.9,0.44243,0.00014,25.80763]
[1776695006630,43.51,75533.08,7.9,0.44243,0.00014,25.80763]
[1776695007075,43.51,75533.08,7.9,0.44243,0.00014,25.80763]
[1776695007127,43.51,75533.08,7.9,0.44243,0.00014,25.80763]
[1776695009721,43.51,75536.1,7.9,0.44285,0.00014,25.81262]
[1776695009915,43.51,75536.1,7.9,0.44285,0.00014,25.81262]
[1776695010157,43.51,75536.1,7.9,0.44285,0.00014,25.81262]
[1776695011534,43.51,75534.03,7.9,0.44256,0.00014,25.80921]
[1776695011884,43.51,75534.03,7.9,0.44256,0.00014,25.80921]
[1776695014645,43.51,75537.81,7.9,0.44307,0.00014,25.81207]
[1776695016036,43.51,75538.2,7.9,0.44313,0.00014,25.8127]
[1776695016040,43.51,75538.2,7.9,0.44313,0.00014,25.8127]
[1776695016566,43.51,75533.41,7.9,0.44246,0.00014,25.80481]
[1776695016652,43.51,75533.41,7.9,0.44246,0.00014,25.80481]
[1776695017056,43.51,75533.41,7.9,0.44246,0.00014,25.80481]
[1776695017312,43.51,75533.41,7.9,0.44246,0.00014,25.80481]
[1776695017414,43.51,75535.53,7.9,0.44276,0.00014,25.80832]
[1776695017578,43.51,75535.53,7.9,0.44276,0.00014,25.80832]
[1776695017856,43.51,75535.53,7.9,0.44276,0.00014,25.80832]
[1776695018017,43.51,75535.53,7.9,0.44276,0.00014,25.80832]
[1776695019167,43.51,75549.71,7.9,0.44473,0.00014,25.83137]
[1776695024450,43.51,75548.3,7.9,0.44453,0.00014,25.82908]
[1776695024639,43.51,75548.51,7.9,0.44456,0.00014,25.82942]
[1776695031366,43.51,75546.69,7.9,0.4443,0.00014,25.82648]
[1776695031404,43.51,75548.78,7.9,0.44459,0.00014,25.82985]
[1776695031676,43.51,75548.78,7.9,0.44459,0.00014,25.82985]
[1776695032464,43.51,75548.78,7.9,0.44459,0.00014,25.82985]
[1776695032539,43.51,75544.44,7.9,0.44399,0.00014,25.82285]
[1776695032879,43.51,75538.13,7.9,0.44311,0.00014,25.81255]
[1776695033533,43.51,75538.13,7.9,0.44311,0.00014,25.81255]
[1776695033553,43.51,75538.13,7.9,0.44311,0.00014,25.81255]
[1776695033597,43.51,75538.13,7.9,0.44311,0.00014,25.81255]
[1776695033678,43.51,75538.13,7.9,0.44311,0.00014,25.81255]
[1776695033696,43.51,75528.88,7.9,0.44183,0.00014,25.79725]
[1776695035270,43.51,75528.88,7.9,0.44183,0.00014,25.79725]
[1776695035617,43.51,75522.94,7.9,0.44101,0.00014,25.78729]
[1776695036638,43.51,75524.56,7.9,0.44123,0.00014,25.79002]
[1776695037156,43.51,75524.56,7.9,0.44123,0.00014,25.79002]
[1776695037514,43.51,75526.42,7.9,0.44149,0.00014,25.79315]
[1776695037569,43.51,75526.42,7.9,0.44149,0.00014,25.79315]
[1776695038159,43.51,75526.42,7.9,0.44149,0.00014,25.79315]
[1776695038211,43.51,75526.42,7.9,0.44149,0.00014,25.79315]
[1776695038215,43.51,75532.99,7.9,0.4424,0.00014,25.8041]
[1776695038766,43.51,75532.99,7.9,0.4424,0.00014,25.8041]
[1776695038827,43.51,75532.99,7.9,0.4424,0.00014,25.8041]
[1776695039177,43.51,75532.99,7.9,0.4424,0.00014,25.8041]
[1776695039230,43.51,75532.99,7.9,0.4424,0.00014,25.8041]
[1776695039562,43.51,75535.07,7.9,0.44269,0.00014,25.80754]
[1776695040187,43.51,75535.07,7.9,0.44269,0.00014,25.80754]
[1776695041010,43.51,75540.1,7.9,0.44339,0.00014,25.8158]
[1776695041057,43.51,75540.1,7.9,0.44339,0.00014,25.8158]
[1776695041063,43.51,75540.1,7.9,0.44339,0.00014,25.8158]
[1776695041780,43.51,75529.18,7.9,0.44187,0.00014,25.79777]
[1776695043825,43.51,75524.78,7.9,0.44127,0.00014,25.79041]
[1776695045455,43.51,75527.0,7.9,0.44157,0.00014,25.79414]
[1776695044780,43.51,75534.18,7.9,0.44257,0.00014,25.80608]
[1776695045843,43.51,75534.18,7.9,0.44257,0.00014,25.80608]
[1776695045953,43.51,75534.18,7.9,0.44257,0.00014,25.80608]
[1776695046172,43.51,75534.18,7.9,0.44257,0.00014,25.80608]
[1776695047673,43.51,75529.68,7.9,0.44195,0.00014,25.79862]
[1776695048252,43.51,75529.68,7.9,0.44195,0.00014,25.79862]
[1776695050672,43.51,75533.44,7.9,0.44247,0.00014,25.80487]
[1776695051388,43.51,75533.44,7.9,0.44247,0.00014,25.80487]
[1776695051424,43.51,75533.44,7.9,0.44247,0.00014,25.80487]
[1776695051674,43.51,75530.75,7.9,0.4421,0.00014,25.80042]
[1776695051865,43.51,75530.75,7.9,0.4421,0.00014,25.80042]
[1776695051991,43.51,75530.75,7.9,0.4421,0.00014,25.80042]
[1776695052277,43.51,75530.75,7.9,0.4421,0.00014,25.80042]
[1776695052314,43.51,75530.75,7.9,0.4421,0.00014,25.80042]
[1776695052388,43.51,75530.75,7.9,0.4421,0.00014,25.80042]
[1776695052447,43.51,75532.09,7.9,0.44228,0.00014,25.80264]
[1776695053001,43.51,75532.09,7.9,0.44228,0.00014,25.80264]
[1776695053113,43.51,75546.21,7.9,0.44424,0.00014,25.82576]
[1776695053845,43.51,75554.21,7.9,0.44536,0.00014,25.83859]
[1776695058970,43.52,75554.09,7.9,0.44534,0.00014,25.83844]
[1776695064604,43.52,75553.06,7.9,0.44521,0.00014,25.83685]
[1776695064868,43.52,75553.06,7.9,0.44521,0.00014,25.83685]
[1776695067882,43.52,75549.04,7.9,0.44465,0.00014,25.83045]
[1776695067918,43.52,75549.04,7.9,0.44465,0.00014,25.83045]
[1776695068042,43.52,75548.97,7.9,0.44464,0.00014,25.83035]
[1776695069029,43.52,75548.97,7.9,0.44464,0.00014,25.83035]
[1776695069512,43.52,75548.97,7.9,0.44464,0.00014,25.83035]
[1776695071766,43.52,75547.25,7.9,0.4444,0.00014,25.82757]
[1776695074263,43.52,75543.88,7.9,0.44392,0.00014,25.81874]
[1776695075115,43.52,75544.37,7.9,0.44399,0.00014,25.81953]
[1776695076201,43.52,75546.53,7.9,0.44429,0.00014,25.82302]
[1776695076514,43.52,75546.53,7.9,0.44429,0.00014,25.82302]
[1776695076561,43.52,75546.09,7.9,0.44423,0.00014,25.8223]
[1776695076604,43.52,75546.09,7.9,0.44423,0.00014,25.8223]
[1776695076667,43.52,75546.09,7.9,0.44423,0.00014,25.8223]
[1776695076866,43.52,75546.09,7.9,0.44423,0.00014,25.8223]
[1776695077567,43.52,75540.91,7.9,0.44351,0.00014,25.81389]
[1776695078165,43.52,75529.88,7.9,0.44198,0.00014,25.79571]
[1776695079300,43.52,75529.88,7.9,0.44198,0.00014,25.79571]
[1776695079304,43.52,75529.88,7.9,0.44198,0.00014,25.79571]
[1776695079648,43.52,75526.6,7.9,0.44152,0.00014,25.79023]
[1776695080186,43.52,75526.6,7.9,0.44152,0.00014,25.79023]
[1776695081046,43.52,75530.9,7.9,0.44212,0.00014,25.79741]
[1776695081319,43.52,75530.9,7.9,0.44212,0.00014,25.79741]
[1776695081668,43.52,75533.31,7.9,0.44245,0.00014,25.80141]
[1776695083402,43.52,75533.06,7.9,0.44242,0.00014,25.801]
[1776695083408,43.52,75533.06,7.9,0.44242,0.00014,25.801]
[1776695083443,43.52,75533.06,7.9,0.44242,0.00014,25.801]
[1776695083479,43.52,75533.06,7.9,0.44242,0.00014,25.801]
[1776695083520,43.52,75533.06,7.9,0.44242,0.00014,25.801]
[1776695083750,43.52,75531.51,7.9,0.4422,0.00014,25.79843]
[1776695083859,43.52,75531.51,7.9,0.4422,0.00014,25.79843]
[1776695083935,43.52,75531.51,7.9,0.4422,0.00014,25.79843]
[1776695084484,43.52,75545.36,7.9,0.44413,0.00014,25.82113]
[1776695085065,43.52,75556.52,7.9,0.44568,0.00014,25.83898]
[1776695086426,43.52,75555.29,7.9,0.44551,0.00014,25.83706]
[1776695090506,43.52,75553.49,7.9,0.44526,0.00014,25.83423]
[1776695090993,43.52,75553.24,7.9,0.44523,0.00014,25.83385]
[1776695091207,43.52,75553.24,7.9,0.44523,0.00014,25.83385]
[1776695092488,43.53,75563.26,7.9,0.44662,0.00014,25.84967]
[1776695094284,43.53,75562.8,7.9,0.44656,0.00014,25.84895]
[1776695094718,43.53,75558.99,7.9,0.44603,0.00014,25.84299]
[1776695101355,43.53,75561.32,7.9,0.44636,0.00014,25.8467]
[1776695103944,43.53,75563.31,7.9,0.44664,0.00014,25.84983]
[1776695105144,43.53,75558.26,7.9,0.44594,0.00014,25.84191]
[1776695106218,43.53,75544.37,7.9,0.44401,0.00014,25.81974]
[1776695106868,43.53,75544.37,7.9,0.44401,0.00014,25.81974]
[1776695107512,43.53,75544.37,7.9,0.44401,0.00014,25.81974]
[1776695107225,43.53,75540.4,7.9,0.44346,0.00014,25.81329]
[1776695107679,43.53,75540.4,7.9,0.44346,0.00014,25.81329]
[1776695107684,43.53,75540.4,7.9,0.44346,0.00014,25.81329]
[1776695107874,43.53,75540.4,7.9,0.44346,0.00014,25.81329]
[1776695108580,43.53,75534.95,7.9,0.44271,0.00014,25.80434]
[1776695109024,43.53,75534.95,7.9,0.44271,0.00014,25.80434]
[1776695109158,43.53,75534.95,7.9,0.44271,0.00014,25.80434]
[1776695109326,43.53,75528.06,7.9,0.44175,0.00014,25.79291]
[1776695110152,43.53,75528.06,7.9,0.44175,0.00014,25.79291]
[1776695110363,43.53,75528.06,7.9,0.44175,0.00014,25.79291]
[1776695113262,43.53,75532.01,7.9,0.4423,0.00014,25.79949]
[1776695113311,43.53,75532.01,7.9,0.4423,0.00014,25.79949]
[1776695113351,43.53,75537.97,7.9,0.44312,0.00014,25.80931]
[1776695114131,43.53,75537.97,7.9,0.44312,0.00014,25.80931]
[1776695117169,43.53,75544.48,7.9,0.44403,0.00014,25.81993]
[1776695120380,43.54,75541.4,7.9,0.4436,0.00014,25.81494]
[1776695123878,43.54,75538.06,7.9,0.44314,0.00014,25.80951]
[1776695124274,43.54,75538.06,7.9,0.44314,0.00014,25.80951]
[1776695124458,43.54,75531.5,7.9,0.44223,0.00014,25.79869]
[1776695125278,43.54,75531.5,7.9,0.44223,0.00014,25.79869]
[1776695126100,43.54,75531.46,7.9,0.44223,0.00014,25.79863]
[1776695127531,43.54,75533.33,7.9,0.44249,0.00014,25.80172]
[1776695127559,43.54,75535.92,7.9,0.44285,0.00014,25.806]
[1776695127676,43.54,75535.92,7.9,0.44285,0.00014,25.806]
[1776695128371,43.54,75538.84,7.9,0.44325,0.00014,25.81079]
[1776695129509,43.54,75538.84,7.9,0.44325,0.00014,25.81079]
[1776695129783,43.54,75537.86,7.9,0.44311,0.00014,25.80918]
[1776695130142,43.54,75537.86,7.9,0.44311,0.00014,25.80918]
[1776695130210,43.54,75537.86,7.9,0.44311,0.00014,25.80918]
[1776695130386,43.54,75529.99,7.9,0.44202,0.00014,25.79618]
[1776695130742,43.54,75529.99,7.9,0.44202,0.00014,25.79618]
[1776695130854,43.54,75529.99,7.9,0.44202,0.00014,25.79618]
[1776695130871,43.54,75529.99,7.9,0.44202,0.00014,25.79618]
[1776695131565,43.54,75521.4,7.9,0.44082,0.00014,25.77841]
[1776695132384,43.54,75521.4,7.9,0.44082,0.00014,25.77841]
[1776695133389,43.54,75519.52,7.9,0.44056,0.00014,25.77523]
[1776695133408,43.54,75525.99,7.9,0.44146,0.00014,25.78615]
[1776695134424,43.54,75525.99,7.9,0.44146,0.00014,25.78615]
[1776695134948,43.54,75526.87,7.9,0.44158,0.00014,25.78763]
[1776695136921,43.54,75529.03,7.9,0.44188,0.00014,25.79124]
[1776695137436,43.54,75535.35,7.9,0.44276,0.00014,25.80171]
[1776695137669,43.54,75535.35,7.9,0.44276,0.00014,25.80171]
[1776695138443,43.54,75538.66,7.9,0.44322,0.00014,25.80716]
[1776695139340,43.54,75538.66,7.9,0.44322,0.00014,25.80716]
[1776695139979,43.54,75540.84,7.9,0.44352,0.00014,25.81073]
[1776695140241,43.54,75540.84,7.9,0.44352,0.00014,25.81073]
[1776695140542,43.54,75545.93,7.9,0.44423,0.00014,25.81898]
[1776695140656,43.54,75545.93,7.9,0.44423,0.00014,25.81898]
[1776695141157,43.54,75545.93,7.9,0.44423,0.00014,25.81898]
[1776695141244,43.54,75545.93,7.9,0.44423,0.00014,25.81898]
[1776695141461,43.54,75545.93,7.9,0.44423,0.00014,25.81898]
[1776695141705,43.54,75547.16,7.9,0.4444,0.00014,25.82096]
[1776695141865,43.54,75547.16,7.9,0.4444,0.00014,25.82096]
[1776695142040,43.54,75547.16,7.9,0.4444,0.00014,25.82096]
[1776695142471,43.54,75551.48,7.9,0.445,0.00014,25.82789]
[1776695145899,43.54,75552.08,7.9,0.44509,0.00014,25.82888]
[1776695146501,43.54,75545.13,7.9,0.44412,0.00014,25.81773]
[1776695148558,43.54,75543.6,7.9,0.44391,0.00014,25.81527]
[1776695149521,43.55,75557.97,7.9,0.44591,0.00014,25.83828]
[1776695149752,43.55,75557.97,7.9,0.44591,0.00014,25.83828]
[1776695151051,43.55,75560.78,7.9,0.4463,0.00014,25.8427]
[1776695151232,43.55,75560.78,7.9,0.4463,0.00014,25.8427]
[1776695151252,43.55,75560.78,7.9,0.4463,0.00014,25.8427]
[1776695151397,43.55,75560.78,7.9,0.4463,0.00014,25.8427]
[1776695151537,43.55,75568.41,7.9,0.44736,0.00014,25.85458]
[1776695153708,43.55,75572.04,7.9,0.44787,0.00014,25.86017]
[1776695153727,43.55,75572.04,7.9,0.44787,0.00014,25.86017]
[1776695153815,43.55,75572.04,7.9,0.44787,0.00014,25.86017]
[1776695154133,43.55,75572.04,7.9,0.44787,0.00014,25.86017]
[1776695154213,43.55,75572.04,7.9,0.44787,0.00014,25.86017]
[1776695154557,43.55,75585.87,7.9,0.44979,0.00014,25.88108]
[1776695154644,43.55,75585.87,7.9,0.44979,0.00014,25.88108]
[1776695154698,43.55,75585.87,7.9,0.44979,0.00014,25.88108]
[1776695154779,43.55,75585.87,7.9,0.44979,0.00014,25.88108]
[1776695154936,43.55,75585.87,7.9,0.44979,0.00014,25.88108]
[1776695155002,43.55,75585.87,7.9,0.44979,0.00014,25.88108]
[1776695155025,43.55,75585.87,7.9,0.44979,0.00014,25.88108]
[1776695155351,43.55,75585.87,7.9,0.44979,0.00014,25.88108]
[1776695155565,43.55,75606.49,7.9,0.45266,0.00014,25.91113]
[1776695156572,43.55,75610.27,7.9,0.45319,0.00014,25.9165]
[1776695157810,43.55,75610.61,7.9,0.45323,0.00014,25.91698]
[1776695158468,43.55,75610.61,7.9,0.45323,0.00014,25.91698]
[1776695158610,43.55,75610.61,7.9,0.45323,0.00014,25.91698]
[1776695159040,43.55,75610.51,7.9,0.45322,0.00014,25.91684]
[1776695159049,43.55,75610.51,7.9,0.45322,0.00014,25.91684]
[1776695159079,43.55,75610.51,7.9,0.45322,0.00014,25.91684]
[1776695159149,43.55,75610.51,7.9,0.45322,0.00014,25.91684]
[1776695159593,43.55,75619.32,7.9,0.45444,0.00014,25.92916]
[1776695159740,43.55,75619.32,7.9,0.45444,0.00014,25.92916]
[1776695160148,43.55,75619.32,7.9,0.45444,0.00014,25.92916]
[1776695162629,43.55,75623.41,7.9,0.45501,0.00014,25.9348]
[1776695162737,43.55,75622.91,7.9,0.45495,0.00014,25.93412]
[1776695162771,43.55,75622.91,7.9,0.45495,0.00014,25.93412]
[1776695162949,43.55,75622.91,7.9,0.45495,0.00014,25.93412]
[1776695162994,43.55,75622.91,7.9,0.45495,0.00014,25.93412]
[1776695163360,43.55,75622.91,7.9,0.45495,0.00014,25.93412]
[1776695163565,43.55,75622.91,7.9,0.45495,0.00014,25.93412]
[1776695163609,43.55,75622.91,7.9,0.45495,0.00014,25.93412]
[1776695163626,43.55,75632.32,7.9,0.45625,0.00014,25.9469]
[1776695163689,43.55,75632.32,7.9,0.45625,0.00014,25.9469]
[1776695164632,43.55,75638.37,7.9,0.4571,0.00014,25.95497]
[1776695164791,43.55,75638.37,7.9,0.4571,0.00014,25.95497]
[1776695166086,43.55,75635.07,7.9,0.45664,0.00014,25.95058]
[1776695166092,43.55,75635.07,7.9,0.45664,0.00014,25.95058]
[1776695166417,43.55,75635.07,7.9,0.45664,0.00014,25.95058]
[1776695166871,43.55,75636.4,7.9,0.45682,0.00014,25.95235]
[1776695167631,43.55,75636.4,7.9,0.45682,0.00014,25.95235]
[1776695169290,43.55,75638.96,7.9,0.45718,0.00014,25.95576]
[1776695169730,43.55,75640.54,7.9,0.4574,0.00014,25.95784]
[1776695171127,43.55,75643.42,7.9,0.4578,0.00014,25.96163]
[1776695171804,43.55,75644.17,7.9,0.45791,0.00014,25.96262]
[1776695171826,43.55,75644.17,7.9,0.45791,0.00014,25.96262]
[1776695172229,43.55,75644.17,7.9,0.45791,0.00014,25.96262]
[1776695173038,43.55,75643.28,7.9,0.45778,0.00014,25.96146]
[1776695173698,43.55,75658.95,7.9,0.45996,0.00014,25.98158]
[1776695178938,43.55,75656.26,7.9,0.45959,0.00014,25.97818]
[1776695180747,43.55,75646.3,7.9,0.4582,0.00014,25.9654]
[1776695186054,43.56,75647.77,7.9,0.45841,0.00014,25.96732]
[1776695186226,43.56,75647.77,7.9,0.45841,0.00014,25.96732]
[1776695186297,43.56,75647.77,7.9,0.45841,0.00014,25.96732]
[1776695186374,43.56,75647.77,7.9,0.45841,0.00014,25.96732]
[1776695186577,43.56,75647.77,7.9,0.45841,0.00014,25.96732]
[1776695186659,43.56,75651.95,7.9,0.45899,0.00014,25.97271]
[1776695186742,43.56,75651.95,7.9,0.45899,0.00014,25.97271]
[1776695187094,43.56,75651.95,7.9,0.45899,0.00014,25.97271]
[1776695187151,43.56,75651.95,7.9,0.45899,0.00014,25.97271]
[1776695187243,43.56,75651.95,7.9,0.45899,0.00014,25.97271]
[1776695187573,43.56,75651.95,7.9,0.45899,0.00014,25.97271]
[1776695187671,43.56,75684.26,7.9,0.46349,0.00014,26.01247]
[1776695187720,43.56,75684.26,7.9,0.46349,0.00014,26.01247]
[1776695187823,43.56,75684.26,7.9,0.46349,0.00014,26.01247]
[1776695188178,43.56,75684.26,7.9,0.46349,0.00014,26.01247]
[1776695188326,43.56,75684.26,7.9,0.46349,0.00014,26.01247]
[1776695188355,43.56,75684.26,7.9,0.46349,0.00014,26.01247]
[1776695188598,43.56,75684.26,7.9,0.46349,0.00014,26.01247]
[1776695188621,43.55,75738.08,7.9,0.47099,0.00014,26.07136]
[1776695188826,43.55,75738.08,7.9,0.47099,0.00014,26.07136]
[1776695189035,43.55,75738.08,7.9,0.47099,0.00014,26.07136]
[1776695189368,43.55,75750.3,7.9,0.47269,0.00014,26.08345]
[1776695189740,43.55,75750.3,7.9,0.47269,0.00014,26.08345]
[1776695189983,43.55,75750.3,7.9,0.47269,0.00014,26.08345]
[1776695190007,43.55,75750.3,7.9,0.47269,0.00014,26.08345]
[1776695190016,43.55,75750.3,7.9,0.47269,0.00014,26.08345]
[1776695190020,43.55,75750.3,7.9,0.47269,0.00014,26.08345]
[1776695190282,43.55,75750.3,7.9,0.47269,0.00014,26.08345]
[1776695190504,43.55,75750.3,7.9,0.47269,0.00014,26.08345]
[1776695190604,43.55,75755.74,7.9,0.47345,0.00014,26.08868]
[1776695190715,43.55,75755.74,7.9,0.47345,0.00014,26.08868]
[1776695190777,43.55,75755.74,7.9,0.47345,0.00014,26.08868]
[1776695190874,43.55,75755.74,7.9,0.47345,0.00014,26.08868]
[1776695191461,43.55,75755.74,7.9,0.47345,0.00014,26.08868]
[1776695191621,43.55,75755.74,7.9,0.47345,0.00014,26.08868]
[1776695191634,43.55,75755.74,7.9,0.47345,0.00014,26.08868]
[1776695191666,43.54,75780.65,7.9,0.47691,0.00014,26.10805]
[1776695191685,43.54,75780.65,7.9,0.47691,0.00014,26.10805]
[1776695191788,43.54,75780.65,7.9,0.47691,0.00014,26.10805]
[1776695192010,43.54,75780.65,7.9,0.47691,0.00014,26.10805]
[1776695192661,43.53,75776.91,7.9,0.47638,0.00014,26.10474]
[1776695193198,43.53,75759.88,7.9,0.47401,0.00014,26.08918]
[1776695193860,43.53,75759.65,7.9,0.47397,0.00014,26.08896]
[1776695195392,43.53,75759.65,7.9,0.47397,0.00014,26.08896]
[1776695196199,43.53,75759.15,7.9,0.4739,0.00014,26.08849]
[1776695196330,43.53,75759.15,7.9,0.4739,0.00014,26.08849]
[1776695196435,43.53,75759.15,7.9,0.4739,0.00014,26.08849]
[1776695196536,43.53,75738.58,7.9,0.47103,0.00014,26.06842]
[1776695196883,43.53,75738.58,7.9,0.47103,0.00014,26.06842]
[1776695197315,43.53,75738.58,7.9,0.47103,0.00014,26.06842]
[1776695197577,43.53,75724.51,7.9,0.46907,0.00014,26.05391]
[1776695198660,43.53,75724.51,7.9,0.46907,0.00014,26.05391]
[1776695198547,43.53,75716.78,7.9,0.46799,0.00014,26.04568]
[1776695199112,43.53,75716.78,7.8,0.46799,0.00014,26.04568]
[1776695199199,43.53,75716.78,7.8,0.46799,0.00014,26.04568]
[1776695199234,43.53,75716.78,7.8,0.46799,0.00014,26.04568]
[1776695199631,43.53,75716.78,7.8,0.46799,0.00014,26.04568]
[1776695199655,43.53,75719.92,7.8,0.46843,0.00014,26.04905]
[1776695199725,43.53,75719.92,7.8,0.46843,0.00014,26.04905]
[1776695200095,43.53,75719.92,7.8,0.46843,0.00014,26.04905]
[1776695200120,43.53,75719.92,7.8,0.46843,0.00014,26.04905]
[1776695200157,43.53,75719.92,7.8,0.46843,0.00014,26.04905]
[1776695200377,43.53,75719.92,7.8,0.46843,0.00014,26.04905]
[1776695200505,43.53,75719.92,7.8,0.46843,0.00014,26.04905]
[1776695200543,43.53,75719.92,7.8,0.46843,0.00014,26.04905]
[1776695200712,43.53,75718.97,7.8,0.4683,0.00014,26.04803]
[1776695201077,43.53,75718.97,7.8,0.4683,0.00014,26.04803]
[1776695201086,43.53,75718.97,7.8,0.4683,0.00014,26.04803]
[1776695201146,43.53,75718.97,7.8,0.4683,0.00014,26.04803]
[1776695201612,43.53,75710.65,7.8,0.46714,0.00014,26.03901]
[1776695201782,43.53,75710.65,7.8,0.46714,0.00014,26.03901]
[1776695201940,43.53,75710.65,7.8,0.46714,0.00014,26.03901]
[1776695202203,43.53,75710.65,7.8,0.46714,0.00014,26.03901]
[1776695202345,43.53,75710.65,7.8,0.46714,0.00014,26.03901]
[1776695204397,43.53,75715.41,7.8,0.4678,0.00014,26.04419]
[1776695204405,43.53,75715.41,7.8,0.4678,0.00014,26.04419]
[1776695204694,43.53,75715.41,7.8,0.4678,0.00014,26.04419]
[1776695204846,43.53,75719.25,7.8,0.46834,0.00014,26.04832]
[1776695205041,43.53,75719.25,7.8,0.46834,0.00014,26.04832]
[1776695205168,43.53,75719.25,7.8,0.46834,0.00014,26.04832]
[1776695205299,43.53,75726.06,7.8,0.46928,0.00014,26.05553]
[1776695205871,43.53,75726.06,7.8,0.46928,0.00014,26.05553]
[1776695205905,43.53,75726.06,7.8,0.46928,0.00014,26.05553]
[1776695206138,43.53,75742.51,7.8,0.47158,0.00014,26.07235]
[1776695207377,43.53,75753.47,7.8,0.47311,0.00014,26.08308]
[1776695207864,43.53,75753.47,7.8,0.47311,0.00014,26.08308]
[1776695208447,43.53,75744.35,7.8,0.47184,0.00014,26.07418]
[1776695209621,43.53,75744.35,7.8,0.47184,0.00014,26.07418]
[1776695209937,43.53,75740.17,7.8,0.47126,0.00014,26.07002]
[1776695209940,43.53,75740.17,7.8,0.47126,0.00014,26.07002]
[1776695209942,43.53,75740.17,7.8,0.47126,0.00014,26.07002]
[1776695210052,43.53,75740.17,7.8,0.47126,0.00014,26.07002]
[1776695210231,43.53,75740.17,7.8,0.47126,0.00014,26.07002]
[1776695210459,43.53,75730.79,7.8,0.46995,0.00014,26.06047]
[1776695211202,43.53,75730.79,7.8,0.46995,0.00014,26.06047]
[1776695211528,43.53,75730.79,7.8,0.46995,0.00014,26.06047]
[1776695211531,43.53,75730.79,7.8,0.46995,0.00014,26.06047]
[1776695211544,43.53,75730.79,7.8,0.46995,0.00014,26.06047]
[1776695211621,43.53,75730.79,7.8,0.46995,0.00014,26.06047]
[1776695211634,43.53,75730.79,7.8,0.46995,0.00014,26.06047]
[1776695211609,43.53,75719.45,7.8,0.46837,0.00014,26.04856]
[1776695213013,43.53,75719.37,7.8,0.46836,0.00014,26.04847]
[1776695213038,43.53,75719.37,7.8,0.46836,0.00014,26.04847]
[1776695213628,43.53,75719.37,7.8,0.46836,0.00014,26.04847]
[1776695214521,43.54,75722.7,7.8,0.46882,0.00014,26.05202]
[1776695214550,43.54,75735.09,7.8,0.47055,0.00014,26.0649]
[1776695215925,43.54,75738.09,7.8,0.47097,0.00014,26.06794]
[1776695216148,43.54,75738.09,7.8,0.47097,0.00014,26.06794]
[1776695217431,43.54,75721.88,7.8,0.46871,0.00014,26.05116]
[1776695218043,43.54,75721.88,7.8,0.46871,0.00014,26.05116]
[1776695218253,43.54,75714.89,7.8,0.46773,0.00014,26.04367]
[1776695218963,43.54,75714.89,7.8,0.46773,0.00014,26.04367]
[1776695218977,43.54,75714.89,7.8,0.46773,0.00014,26.04367]
[1776695218983,43.54,75714.89,7.8,0.46773,0.00014,26.04367]
[1776695219163,43.54,75714.89,7.8,0.46773,0.00014,26.04367]
[1776695219221,43.54,75714.89,7.8,0.46773,0.00014,26.04367]
[1776695219490,43.54,75714.89,7.8,0.46773,0.00014,26.04367]
[1776695219565,43.54,75709.72,7.8,0.46702,0.00014,26.03803]
[1776695220650,43.54,75709.72,7.8,0.46702,0.00014,26.03803]
[1776695220935,43.54,75708.3,7.8,0.46682,0.00014,26.03647]
[1776695220968,43.54,75708.3,7.8,0.46682,0.00014,26.03647]
[1776695221152,43.54,75708.3,7.8,0.46682,0.00014,26.03647]
[1776695221169,43.54,75708.3,7.8,0.46682,0.00014,26.03647]
[1776695221338,43.54,75708.3,7.8,0.46682,0.00014,26.03647]
[1776695221850,43.54,75713.59,7.8,0.46755,0.00014,26.04226]
[1776695221996,43.54,75713.59,7.8,0.46755,0.00014,26.04226]
[1776695222169,43.54,75713.59,7.8,0.46755,0.00014,26.04226]
[1776695222475,43.54,75713.59,7.8,0.46755,0.00014,26.04226]
[1776695222537,43.54,75713.59,7.8,0.46755,0.00014,26.04226]
[1776695222921,43.54,75711.15,7.8,0.46721,0.00014,26.0396]
[1776695223852,43.54,75708.45,7.8,0.46684,0.00014,26.03663]
[1776695224880,43.54,75705.84,7.8,0.46647,0.00014,26.03374]
[1776695225250,43.54,75705.84,7.8,0.46647,0.00014,26.03374]
[1776695225351,43.54,75705.84,7.8,0.46647,0.00014,26.03374]
[1776695225429,43.54,75705.84,7.8,0.46647,0.00014,26.03374]
[1776695225558,43.54,75705.84,7.8,0.46647,0.00014,26.03374]
[1776695225594,43.54,75705.84,7.8,0.46647,0.00014,26.03374]
[1776695225599,43.54,75705.84,7.8,0.46647,0.00014,26.03374]
[1776695225806,43.54,75703.3,7.8,0.46612,0.00014,26.0309]
[1776695226723,43.54,75692.5,7.8,0.46461,0.00014,26.01862]
[1776695226959,43.54,75692.5,7.8,0.46461,0.00014,26.01862]
[1776695227005,43.54,75692.5,7.8,0.46461,0.00014,26.01862]
[1776695227328,43.54,75692.5,7.8,0.46461,0.00014,26.01862]
[1776695227478,43.54,75692.5,7.8,0.46461,0.00014,26.01862]
[1776695227485,43.54,75692.5,7.8,0.46461,0.00014,26.01862]
[1776695227547,43.54,75692.5,7.8,0.46461,0.00014,26.01862]
[1776695228358,43.54,75690.55,7.8,0.46434,0.00014,26.01637]
[1776695229257,43.54,75696.09,7.8,0.46512,0.00014,26.02275]
[1776695229382,43.54,75696.09,7.8,0.46512,0.00014,26.02275]
[1776695229719,43.54,75696.09,7.8,0.46512,0.00014,26.02275]
[1776695229678,43.54,75685.95,7.8,0.4637,0.00014,26.011]
[1776695229894,43.54,75685.95,7.8,0.4637,0.00014,26.011]
[1776695229931,43.54,75685.95,7.8,0.4637,0.00014,26.011]
[1776695229944,43.54,75685.95,7.8,0.4637,0.00014,26.011]
[1776695229956,43.54,75685.95,7.8,0.4637,0.00014,26.011]
[1776695229970,43.54,75685.95,7.8,0.4637,0.00014,26.011]
[1776695230151,43.54,75685.95,7.8,0.4637,0.00014,26.011]
[1776695230461,43.54,75667.51,7.8,0.46113,0.00014,25.9888]
[1776695231591,43.54,75654.36,7.8,0.4593,0.00014,25.97231]
[1776695233187,43.54,75646.92,7.8,0.45827,0.00014,25.96275]
[1776695234706,43.54,75639.55,7.8,0.45724,0.00014,25.95311]
[1776695234939,43.54,75639.55,7.8,0.45724,0.00014,25.95311]
[1776695235041,43.54,75639.55,7.8,0.45724,0.00014,25.95311]
[1776695236180,43.54,75637.4,7.8,0.45694,0.00014,25.95027]
[1776695236283,43.54,75637.4,7.8,0.45694,0.00014,25.95027]
[1776695236360,43.54,75637.4,7.8,0.45694,0.00014,25.95027]
[1776695236436,43.54,75637.4,7.8,0.45694,0.00014,25.95027]
[1776695236531,43.54,75637.4,7.8,0.45694,0.00014,25.95027]
[1776695236621,43.54,75637.4,7.8,0.45694,0.00014,25.95027]
[1776695236707,43.54,75637.4,7.8,0.45694,0.00014,25.95027]
[1776695236723,43.54,75628.73,7.8,0.45574,0.00014,25.93864]
[1776695236804,43.54,75628.73,7.8,0.45574,0.00014,25.93864]
[1776695236845,43.54,75628.73,7.8,0.45574,0.00014,25.93864]
[1776695236849,43.54,75628.73,7.8,0.45574,0.00014,25.93864]
[1776695236879,43.54,75628.73,7.8,0.45574,0.00014,25.93864]
[1776695236987,43.54,75628.73,7.8,0.45574,0.00014,25.93864]
[1776695237063,43.54,75628.73,7.8,0.45574,0.00014,25.93864]
[1776695237066,43.54,75628.73,7.8,0.45574,0.00014,25.93864]
[1776695237215,43.54,75611.93,7.8,0.4534,0.00014,25.91542]
[1776695238015,43.54,75611.93,7.8,0.4534,0.00014,25.91542]
[1776695238063,43.54,75611.93,7.8,0.4534,0.00014,25.91542]
[1776695238080,43.54,75611.93,7.8,0.4534,0.00014,25.91542]
[1776695238513,43.54,75603.35,7.8,0.45221,0.00014,25.90323]
[1776695241027,43.54,75603.82,7.8,0.45227,0.00014,25.90391]
[1776695242794,43.55,75602.41,7.8,0.45208,0.00014,25.9019]
[1776695242913,43.55,75602.41,7.8,0.45208,0.00014,25.9019]
[1776695244212,43.55,75602.97,7.8,0.45216,0.00014,25.90272]
[1776695246804,43.55,75605.21,7.8,0.45247,0.00014,25.90594]
[1776695247557,43.55,75605.21,7.8,0.45247,0.00014,25.90594]
[1776695249977,43.55,75607.99,7.8,0.45286,0.00014,25.90992]
[1776695250281,43.55,75607.99,7.8,0.45286,0.00014,25.90992]
[1776695253455,43.55,75606.56,7.8,0.45266,0.00014,25.90454]
[1776695254032,43.55,75606.06,7.8,0.45259,0.00014,25.90383]
[1776695254273,43.55,75606.06,7.8,0.45259,0.00014,25.90383]
[1776695255033,43.55,75604.79,7.8,0.45241,0.00014,25.90203]
[1776695255473,43.55,75604.79,7.8,0.45241,0.00014,25.90203]
[1776695257465,43.55,75606.34,7.8,0.45263,0.00014,25.90425]
[1776695257501,43.55,75606.34,7.8,0.45263,0.00014,25.90425]
[1776695257971,43.55,75604.21,7.8,0.45233,0.00014,25.90121]
[1776695258721,43.55,75604.21,7.8,0.45233,0.00014,25.90121]
[1776695258365,43.55,75590.69,7.8,0.45045,0.00014,25.88158]
[1776695259041,43.55,75590.69,7.8,0.45045,0.00014,25.88158]
[1776695259121,43.55,75590.69,7.8,0.45045,0.00014,25.88158]
[1776695259445,43.55,75590.69,7.8,0.45045,0.00014,25.88158]
[1776695260056,43.56,75584.97,7.8,0.44966,0.00014,25.87311]
[1776695260068,43.56,75584.97,7.8,0.44966,0.00014,25.87311]
[1776695260397,43.56,75584.97,7.8,0.44966,0.00014,25.87311]
[1776695260650,43.56,75584.97,7.8,0.44966,0.00014,25.87311]
[1776695260684,43.56,75587.65,7.8,0.45004,0.00014,25.87712]
[1776695265363,43.56,75588.24,7.8,0.45012,0.00014,25.87803]
[1776695267437,43.56,75591.09,7.8,0.45052,0.00014,25.88225]
[1776695269483,43.56,75586.52,7.8,0.44989,0.00014,25.87551]
[1776695270487,43.56,75585.24,7.8,0.44971,0.00014,25.87361]
[1776695270519,43.56,75585.24,7.8,0.44971,0.00014,25.87361]
[1776695270835,43.56,75584.12,7.8,0.44955,0.00014,25.87195]
[1776695271085,43.56,75584.12,7.8,0.44955,0.00014,25.87195]
[1776695271109,43.56,75584.12,7.8,0.44955,0.00014,25.87195]
[1776695271875,43.56,75578.37,7.8,0.44876,0.00014,25.86331]
[1776695272473,43.56,75572.3,7.8,0.44791,0.00014,25.85407]
[1776695274042,43.56,75571.29,7.8,0.44777,0.00014,25.85252]
[1776695276698,43.56,75574.15,7.8,0.44817,0.00014,25.8569]
[1776695276826,43.56,75574.56,7.8,0.44823,0.00014,25.85753]
[1776695278500,43.56,75571.09,7.8,0.44775,0.00014,25.85222]
[1776695278545,43.56,75571.09,7.8,0.44775,0.00014,25.85222]
[1776695280134,43.56,75562.35,7.8,0.44653,0.00014,25.83869]
[1776695282240,43.57,75561.36,7.8,0.4464,0.00014,25.83717]
[1776695282491,43.57,75561.36,7.8,0.4464,0.00014,25.83717]
[1776695282544,43.57,75558.7,7.8,0.44603,0.00014,25.83299]
[1776695283708,43.57,75558.7,7.8,0.44603,0.00014,25.83299]
[1776695283795,43.57,75560.89,7.8,0.44633,0.00014,25.83642]
[1776695283927,43.57,75560.89,7.8,0.44633,0.00014,25.83642]
[1776695285024,43.56,75560.38,7.8,0.44626,0.00014,25.83561]
[1776695286411,43.56,75560.14,7.8,0.44622,0.00014,25.83522]
[1776695286965,43.56,75559.79,7.8,0.44617,0.00014,25.83466]
[1776695287145,43.56,75559.79,7.8,0.44617,0.00014,25.83466]
[1776695288282,43.56,75559.94,7.8,0.44619,0.00014,25.83488]
[1776695290027,43.56,75560.42,7.8,0.44626,0.00014,25.83561]
[1776695290496,43.56,75560.42,7.8,0.44626,0.00014,25.83561]
[1776695291606,43.56,75550.68,7.8,0.4449,0.00014,25.82018]
[1776695293236,43.56,75549.57,7.8,0.44475,0.00014,25.81841]
[1776695293397,43.56,75549.57,7.8,0.44475,0.00014,25.81841]
[1776695293409,43.56,75549.57,7.8,0.44475,0.00014,25.81841]
[1776695293437,43.56,75549.57,7.8,0.44475,0.00014,25.81841]
[1776695293621,43.56,75543.48,7.8,0.4439,0.00014,25.80859]
[1776695293845,43.56,75543.48,7.8,0.4439,0.00014,25.80859]
[1776695293920,43.56,75543.48,7.8,0.4439,0.00014,25.80859]
[1776695295396,43.56,75538.4,7.8,0.4432,0.00014,25.80032]
[1776695295498,43.56,75538.4,7.8,0.4432,0.00014,25.80032]
[1776695296587,43.56,75538.3,7.8,0.44319,0.00014,25.80015]
[1776695297148,43.56,75538.4,7.8,0.4432,0.00014,25.80031]
[1776695297176,43.56,75538.4,7.8,0.4432,0.00014,25.80031]
[1776695297178,43.56,75538.4,7.8,0.4432,0.00014,25.80031]
[1776695297266,43.56,75538.4,7.8,0.4432,0.00014,25.80031]
[1776695297270,43.56,75538.4,7.8,0.4432,0.00014,25.80031]
[1776695297445,43.56,75538.4,7.8,0.4432,0.00014,25.80031]
[1776695297702,43.56,75538.4,7.8,0.4432,0.00014,25.80031]
[1776695297733,43.56,75527.25,7.8,0.44165,0.00014,25.78187]
[1776695297896,43.56,75527.25,7.8,0.44165,0.00014,25.78187]
[1776695298657,43.56,75523.06,7.8,0.44107,0.00014,25.77484]
[1776695299081,43.56,75523.06,7.8,0.44107,0.00014,25.77484]
[1776695299664,43.56,75515.59,7.8,0.44004,0.00014,25.76218]
[1776695301412,43.56,75516.0,7.8,0.44009,0.00014,25.76289]
[1776695302843,43.56,75513.05,7.8,0.43968,0.00014,25.75783]
[1776695303122,43.56,75513.05,7.8,0.43968,0.00014,25.75783]
[1776695303767,43.56,75513.05,7.8,0.43968,0.00014,25.75783]
[1776695303824,43.56,75515.09,7.8,0.43997,0.00014,25.76131]
[1776695304218,43.56,75515.09,7.8,0.43997,0.00014,25.76131]
[1776695305253,43.56,75516.63,7.8,0.44018,0.00014,25.76394]
[1776695305517,43.56,75516.63,7.8,0.44018,0.00014,25.76394]
[1776695305660,43.56,75516.63,7.8,0.44018,0.00014,25.76394]
[1776695305707,43.56,75516.99,7.8,0.44023,0.00014,25.76456]
[1776695308720,43.56,75518.31,7.8,0.44041,0.00014,25.76683]
[1776695308742,43.56,75518.31,7.8,0.44041,0.00014,25.76683]
[1776695313033,43.56,75522.13,7.8,0.44094,0.00014,25.76997]
[1776695314785,43.56,75522.2,7.8,0.44095,0.00014,25.7701]
[1776695314828,43.56,75522.32,7.8,0.44097,0.00014,25.77031]
[1776695314847,43.56,75522.32,7.8,0.44097,0.00014,25.77031]
[1776695315081,43.56,75522.32,7.8,0.44097,0.00014,25.77031]
[1776695315173,43.56,75522.32,7.8,0.44097,0.00014,25.77031]
[1776695315489,43.56,75522.32,7.8,0.44097,0.00014,25.77031]
[1776695315521,43.56,75522.32,7.8,0.44097,0.00014,25.77031]
[1776695315592,43.56,75522.32,7.8,0.44097,0.00014,25.77031]
[1776695315780,43.56,75522.32,7.8,0.44097,0.00014,25.77031]
[1776695315777,43.57,75541.32,7.8,0.4436,0.00014,25.8018]
[1776695315943,43.57,75541.32,7.8,0.4436,0.00014,25.8018]
[1776695316054,43.57,75541.32,7.8,0.4436,0.00014,25.8018]
[1776695316489,43.57,75541.32,7.8,0.4436,0.00014,25.8018]
[1776695316641,43.57,75541.32,7.8,0.4436,0.00014,25.8018]
[1776695316784,43.56,75549.37,7.8,0.44472,0.00014,25.8148]
[1776695317338,43.56,75549.37,7.8,0.44472,0.00014,25.8148]
[1776695317805,43.56,75549.37,7.8,0.44472,0.00014,25.8148]
[1776695319545,43.56,75544.97,7.8,0.44411,0.00014,25.80771]
[1776695319762,43.56,75544.97,7.8,0.44411,0.00014,25.80771]
[1776695320174,43.56,75541.69,7.8,0.44365,0.00014,25.80239]
[1776695321037,43.56,75543.46,7.8,0.4439,0.00014,25.80526]
[1776695321091,43.56,75543.46,7.8,0.4439,0.00014,25.80526]
[1776695321179,43.56,75543.46,7.8,0.4439,0.00014,25.80526]
[1776695321523,43.56,75543.46,7.8,0.4439,0.00014,25.80526]
[1776695321533,43.56,75543.46,7.8,0.4439,0.00014,25.80526]
[1776695321661,43.56,75543.46,7.8,0.4439,0.00014,25.80526]
[1776695322578,43.56,75543.46,7.8,0.4439,0.00014,25.80526]
[1776695323526,43.56,75541.46,7.8,0.44362,0.00014,25.80201]
[1776695323612,43.56,75541.46,7.8,0.44362,0.00014,25.80201]
[1776695324529,43.56,75541.53,7.8,0.44363,0.00014,25.80212]
[1776695325641,43.56,75540.16,7.8,0.44344,0.00014,25.79989]
[1776695326381,43.56,75538.73,7.8,0.44324,0.00014,25.79755]
[1776695326483,43.56,75538.73,7.8,0.44324,0.00014,25.79755]
[1776695326637,43.56,75538.73,7.8,0.44324,0.00014,25.79755]
[1776695327027,43.56,75533.84,7.8,0.44256,0.00014,25.78952]
[1776695327578,43.56,75533.84,7.8,0.44256,0.00014,25.78952]
[1776695328035,43.56,75537.14,7.8,0.44302,0.00014,25.79495]
[1776695328785,43.56,75537.14,7.8,0.44302,0.00014,25.79495]
[1776695328919,43.56,75541.38,7.8,0.44361,0.00014,25.80188]
[1776695329485,43.56,75541.38,7.8,0.44361,0.00014,25.80188]
[1776695329531,43.56,75541.38,7.8,0.44361,0.00014,25.80188]
[1776695329558,43.56,75541.38,7.8,0.44361,0.00014,25.80188]
[1776695329627,43.56,75541.38,7.8,0.44361,0.00014,25.80188]
[1776695329676,43.56,75539.91,7.8,0.44341,0.00014,25.79948]
[1776695330552,43.56,75539.91,7.8,0.44341,0.00014,25.79948]
[1776695330618,43.56,75527.42,7.8,0.44167,0.00014,25.77885]
[1776695331687,43.56,75517.49,7.8,0.4403,0.00014,25.76211]
[1776695336438,43.56,75511.69,7.8,0.43949,0.00014,25.75219]
[1776695336539,43.56,75511.69,7.8,0.43949,0.00014,25.75219]
[1776695337614,43.56,75510.24,7.8,0.43929,0.00014,25.7497]
[1776695341110,43.57,75519.98,7.8,0.44064,0.00014,25.76636]
[1776695341987,43.57,75519.27,7.8,0.44055,0.00014,25.76516]
[1776695342286,43.57,75519.27,7.8,0.44055,0.00014,25.76516]
[1776695342610,43.57,75512.43,7.8,0.4396,0.00014,25.7535]
[1776695343665,43.57,75512.43,7.8,0.4396,0.00014,25.7535]
[1776695343734,43.57,75512.43,7.8,0.4396,0.00014,25.7535]
[1776695343759,43.57,75500.82,7.8,0.43799,0.00014,25.73337]
[1776695344565,43.57,75500.82,7.8,0.43799,0.00014,25.73337]
[1776695345965,43.57,75493.18,7.8,0.43693,0.00014,25.7199]
[1776695346436,43.57,75493.18,7.8,0.43693,0.00014,25.7199]
[1776695346567,43.57,75493.18,7.8,0.43693,0.00014,25.7199]
[1776695348855,43.57,75487.93,7.8,0.43621,0.00014,25.71053]
[1776695349262,43.57,75503.32,7.8,0.43834,0.00014,25.73776]
[1776695351704,43.57,75507.53,7.8,0.43892,0.00014,25.7451]
[1776695352760,43.57,75507.56,7.8,0.43893,0.00014,25.74516]
[1776695352950,43.57,75510.57,7.8,0.43935,0.00014,25.75037]
[1776695353209,43.57,75510.57,7.8,0.43935,0.00014,25.75037]
[1776695354503,43.57,75515.91,7.8,0.44009,0.00014,25.75953]
[1776695354669,43.57,75515.91,7.8,0.44009,0.00014,25.75953]
[1776695354708,43.57,75515.91,7.8,0.44009,0.00014,25.75953]
[1776695354867,43.57,75515.91,7.8,0.44009,0.00014,25.75953]
[1776695354746,43.57,75519.66,7.8,0.44061,0.00014,25.76592]
[1776695355179,43.57,75519.66,7.8,0.44061,0.00014,25.76592]
[1776695355210,43.57,75519.66,7.8,0.44061,0.00014,25.76592]
[1776695355350,43.57,75519.66,7.8,0.44061,0.00014,25.76592]
[1776695355438,43.57,75519.66,7.8,0.44061,0.00014,25.76592]
[1776695355489,43.57,75519.66,7.8,0.44061,0.00014,25.76592]
[1776695355616,43.57,75519.66,7.8,0.44061,0.00014,25.76592]
[1776695355685,43.57,75527.98,7.8,0.44176,0.00014,25.77991]
[1776695356187,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695356951,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695357048,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695357093,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695357103,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695357267,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695357297,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695357405,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695357548,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695357754,43.57,75545.61,7.8,0.44421,0.00014,25.80884]
[1776695357853,43.57,75552.64,7.8,0.44518,0.00014,25.8201]
[1776695357987,43.57,75552.64,7.8,0.44518,0.00014,25.8201]
[1776695358041,43.57,75552.64,7.8,0.44518,0.00014,25.8201]
[1776695358383,43.57,75552.64,7.8,0.44518,0.00014,25.8201]
[1776695358768,43.57,75552.64,7.8,0.44518,0.00014,25.8201]
[1776695358779,43.57,75552.64,7.8,0.44518,0.00014,25.8201]
[1776695358874,43.57,75570.88,7.8,0.44771,0.00014,25.8486]
[1776695359537,43.57,75570.88,7.8,0.44771,0.00014,25.8486]
[1776695359550,43.57,75570.88,7.8,0.44771,0.00014,25.8486]
[1776695359553,43.57,75570.88,7.8,0.44771,0.00014,25.8486]
[1776695359747,43.57,75570.88,7.8,0.44771,0.00014,25.8486]
[1776695359837,43.57,75576.48,7.8,0.44849,0.00014,25.85714]
[1776695360138,43.57,75576.48,7.8,0.44849,0.00014,25.85714]
[1776695360559,43.57,75576.48,7.8,0.44849,0.00014,25.85714]
[1776695360828,43.57,75576.48,7.8,0.44849,0.00014,25.85714]
[1776695360641,43.57,75591.61,7.8,0.45059,0.00014,25.87973]
[1776695361439,43.57,75591.61,7.8,0.45059,0.00014,25.87973]
[1776695361507,43.57,75600.45,7.8,0.45182,0.00014,25.89261]
[1776695362199,43.57,75600.45,7.8,0.45182,0.00014,25.89261]
[1776695362475,43.57,75600.45,7.8,0.45182,0.00014,25.89261]
[1776695362658,43.57,75600.45,7.8,0.45182,0.00014,25.89261]
[1776695362670,43.57,75601.38,7.8,0.45195,0.00014,25.89393]
[1776695364573,43.57,75593.61,7.8,0.45087,0.00014,25.88264]
[1776695365563,43.56,75593.46,7.8,0.45085,0.00014,25.88242]
[1776695367893,43.56,75593.07,7.8,0.45079,0.00014,25.88184]
[1776695370777,43.56,75584.74,7.8,0.44963,0.00014,25.86952]
[1776695376022,43.56,75588.84,7.8,0.45019,0.00014,25.87224]
[1776695376716,43.56,75588.84,7.8,0.45019,0.00014,25.87224]
[1776695376820,43.56,75587.13,7.8,0.44995,0.00014,25.86969]
[1776695376926,43.56,75587.13,7.8,0.44995,0.00014,25.86969]
[1776695377131,43.56,75587.13,7.8,0.44995,0.00014,25.86969]
[1776695377555,43.56,75587.13,7.8,0.44995,0.00014,25.86969]
[1776695379586,43.56,75579.31,7.8,0.44886,0.00014,25.85795]
[1776695379795,43.56,75579.31,7.8,0.44886,0.00014,25.85795]
[1776695380270,43.56,75581.24,7.8,0.44913,0.00014,25.86084]
[1776695380845,43.56,75581.24,7.8,0.44913,0.00014,25.86084]
[1776695382742,43.56,75580.97,7.8,0.44909,0.00014,25.86041]
[1776695382850,43.56,75580.97,7.8,0.44909,0.00014,25.86041]
[1776695383102,43.55,75582.16,7.8,0.44925,0.00014,25.86216]
[1776695385310,43.55,75582.53,7.8,0.4493,0.00014,25.8627]
[1776695385394,43.55,75583.49,7.8,0.44943,0.00014,25.86412]
[1776695386401,43.55,75589.63,7.8,0.45028,0.00014,25.87324]
[1776695387262,43.55,75589.63,7.8,0.45028,0.00014,25.87324]
[1776695387408,43.55,75591.05,7.8,0.45048,0.00014,25.87532]
[1776695388353,43.55,75591.05,7.8,0.45048,0.00014,25.87532]
[1776695388614,43.55,75591.05,7.8,0.45048,0.00014,25.87532]
[1776695388789,43.55,75591.24,7.8,0.4505,0.00014,25.87558]
[1776695389423,43.55,75598.89,7.8,0.45157,0.00014,25.88675]
[1776695391065,43.54,75601.9,7.8,0.45198,0.00014,25.89109]
[1776695394259,43.54,75604.76,7.8,0.45238,0.00014,25.89515]
[1776695394398,43.54,75604.76,7.8,0.45238,0.00014,25.89515]
[1776695395848,43.54,75606.06,7.8,0.45255,0.00014,25.89699]
[1776695396035,43.54,75607.87,7.8,0.4528,0.00014,25.89955]
[1776695396416,43.54,75607.87,7.8,0.4528,0.00014,25.89955]
[1776695399020,43.54,75612.0,7.8,0.45338,0.00014,25.90537]
[1776695400497,43.54,75611.5,7.8,0.4533,0.00014,25.90466]
[1776695400502,43.53,75603.3,7.8,0.45216,0.00014,25.89298]
[1776695401269,43.53,75603.3,7.8,0.45216,0.00014,25.89298]
[1776695401310,43.53,75603.3,7.8,0.45216,0.00014,25.89298]
[1776695401694,43.53,75603.3,7.8,0.45216,0.00014,25.89298]
[1776695401892,43.53,75603.3,7.8,0.45216,0.00014,25.89298]
[1776695402817,43.53,75600.06,7.8,0.45171,0.00014,25.88829]
[1776695402848,43.53,75616.12,7.8,0.45394,0.00014,25.91112]
[1776695404747,43.53,75603.22,7.8,0.45215,0.00014,25.89282]
[1776695407804,43.53,75607.1,7.8,0.45269,0.00014,25.89837]
[1776695408818,43.53,75610.49,7.8,0.45316,0.00014,25.90317]
[1776695410582,43.53,75620.45,7.8,0.45454,0.00014,25.91708]
[1776695411429,43.53,75620.45,7.8,0.45454,0.00014,25.91708]
[1776695412941,43.53,75615.18,7.8,0.4538,0.00014,25.90973]
[1776695414492,43.52,75620.25,7.8,0.45451,0.00014,25.91677]
[1776695414503,43.52,75620.25,7.8,0.45451,0.00014,25.91677]
[1776695414610,43.52,75627.73,7.8,0.45555,0.00014,25.92702]
[1776695414964,43.52,75627.73,7.8,0.45555,0.00014,25.92702]
[1776695415003,43.52,75627.73,7.8,0.45555,0.00014,25.92702]
[1776695415830,43.52,75627.73,7.8,0.45555,0.00014,25.92702]
[1776695415922,43.52,75627.73,7.8,0.45555,0.00014,25.92702]
[1776695415881,43.52,75633.58,7.8,0.45636,0.00014,25.93491]
[1776695417247,43.52,75633.02,7.8,0.45628,0.00014,25.93416]
[1776695417291,43.52,75633.02,7.8,0.45628,0.00014,25.93416]
[1776695417725,43.52,75633.02,7.8,0.45628,0.00014,25.93416]
[1776695418668,43.52,75629.81,7.8,0.45584,0.00014,25.92983]
[1776695419039,43.52,75625.19,7.8,0.45519,0.00014,25.92353]
[1776695419211,43.52,75625.19,7.8,0.45519,0.00014,25.92353]
[1776695420332,43.52,75623.72,7.8,0.45499,0.00014,25.92152]
[1776695421083,43.52,75628.02,7.8,0.45559,0.00014,25.92739]
[1776695421233,43.52,75628.02,7.8,0.45559,0.00014,25.92739]
[1776695421465,43.52,75628.02,7.8,0.45559,0.00014,25.92739]
[1776695421664,43.52,75627.84,7.8,0.45556,0.00014,25.92715]
[1776695422597,43.52,75627.84,7.8,0.45556,0.00014,25.92715]
[1776695422671,43.52,75625.63,7.8,0.45525,0.00014,25.92413]
[1776695426668,43.52,75626.83,7.8,0.45542,0.00014,25.92576]
[1776695426702,43.52,75626.3,7.8,0.45534,0.00014,25.92504]
[1776695427952,43.52,75623.1,7.8,0.4549,0.00014,25.92065]
[1776695428716,43.52,75622.93,7.8,0.45487,0.00014,25.92042]
[1776695429408,43.52,75622.93,7.8,0.45487,0.00014,25.92042]
[1776695430892,43.52,75627.7,7.8,0.45554,0.00014,25.92694]
[1776695431043,43.52,75631.5,7.8,0.45607,0.00014,25.93208]
[1776695431297,43.52,75631.5,7.8,0.45607,0.00014,25.93208]
[1776695431331,43.52,75631.5,7.8,0.45607,0.00014,25.93208]
[1776695431738,43.52,75646.32,7.8,0.45813,0.00014,25.94836]
[1776695432150,43.52,75646.32,7.8,0.45813,0.00014,25.94836]
[1776695432416,43.52,75646.32,7.8,0.45813,0.00014,25.94836]
[1776695433873,43.52,75650.21,7.8,0.45867,0.00014,25.9534]
[1776695433949,43.52,75650.21,7.8,0.45867,0.00014,25.9534]
[1776695434119,43.52,75650.44,7.8,0.4587,0.00014,25.95369]
[1776695435308,43.52,75649.77,7.8,0.4586,0.00014,25.95281]
[1776695435672,43.52,75649.77,7.8,0.4586,0.00014,25.95281]
[1776695437061,43.51,75652.02,7.8,0.45891,0.00014,25.95569]
[1776695437325,43.51,75652.02,7.8,0.45891,0.00014,25.95569]
[1776695437779,43.51,75658.45,7.8,0.45981,0.00014,25.96388]
[1776695438463,43.51,75658.45,7.8,0.45981,0.00014,25.96388]
[1776695438597,43.51,75658.45,7.8,0.45981,0.00014,25.96388]
[1776695441117,43.51,75666.43,7.8,0.46092,0.00014,25.97384]
[1776695441162,43.51,75666.43,7.8,0.46092,0.00014,25.97384]
[1776695441169,43.51,75666.43,7.8,0.46092,0.00014,25.97384]
[1776695441304,43.51,75666.43,7.8,0.46092,0.00014,25.97384]
[1776695441611,43.51,75666.43,7.8,0.46092,0.00014,25.97384]
[1776695441809,43.51,75672.64,7.8,0.46179,0.00014,25.98147]
[1776695442085,43.51,75672.64,7.8,0.46179,0.00014,25.98147]
[1776695442100,43.51,75672.64,7.8,0.46179,0.00014,25.98147]
[1776695442176,43.51,75672.64,7.8,0.46179,0.00014,25.98147]
[1776695442844,43.51,75672.64,7.8,0.46179,0.00014,25.98147]
[1776695442902,43.51,75684.69,7.8,0.46347,0.00014,25.99592]
[1776695444746,43.51,75685.3,7.8,0.46355,0.00014,25.99664]
[1776695444916,43.51,75685.3,7.8,0.46355,0.00014,25.99664]
[1776695445287,43.51,75683.24,7.8,0.46326,0.00014,25.99421]
[1776695445541,43.51,75683.24,7.8,0.46326,0.00014,25.99421]
[1776695445703,43.51,75683.24,7.8,0.46326,0.00014,25.99421]
[1776695445724,43.51,75683.24,7.8,0.46326,0.00014,25.99421]
[1776695445850,43.51,75693.46,7.8,0.46469,0.00014,26.00615]
[1776695446412,43.51,75693.46,7.8,0.46469,0.00014,26.00615]
[1776695446853,43.51,75709.28,7.8,0.4669,0.00014,26.02399]
[1776695447006,43.51,75709.28,7.8,0.4669,0.00014,26.02399]
[1776695447439,43.51,75709.28,7.8,0.4669,0.00014,26.02399]
[1776695447864,43.51,75703.81,7.8,0.46613,0.00014,26.01791]
[1776695448411,43.51,75703.81,7.8,0.46613,0.00014,26.01791]
[1776695448872,43.51,75706.15,7.8,0.46646,0.00014,26.02052]
[1776695449098,43.51,75706.15,7.8,0.46646,0.00014,26.02052]
[1776695449173,43.51,75706.15,7.8,0.46646,0.00014,26.02052]
[1776695449879,43.51,75712.46,7.8,0.46734,0.00014,26.02748]
[1776695450257,43.51,75712.46,7.8,0.46734,0.00014,26.02748]
[1776695450892,43.51,75709.73,7.8,0.46696,0.00014,26.02448]
[1776695454347,43.51,75711.78,7.8,0.46724,0.00014,26.02673]
[1776695454958,43.51,75711.78,7.8,0.46724,0.00014,26.02673]
[1776695455927,43.51,75704.73,7.8,0.46626,0.00014,26.01892]
[1776695457643,43.51,75701.44,7.8,0.4658,0.00014,26.01523]
[1776695457808,43.51,75701.44,7.8,0.4658,0.00014,26.01523]
[1776695457881,43.51,75701.44,7.8,0.4658,0.00014,26.01523]
[1776695457944,43.51,75696.65,7.8,0.46513,0.00014,26.00979]
[1776695458230,43.51,75696.65,7.8,0.46513,0.00014,26.00979]
[1776695458299,43.51,75696.65,7.8,0.46513,0.00014,26.00979]
[1776695458478,43.51,75696.65,7.8,0.46513,0.00014,26.00979]
[1776695458546,43.51,75696.65,7.8,0.46513,0.00014,26.00979]
[1776695458756,43.51,75696.65,7.8,0.46513,0.00014,26.00979]
[1776695458963,43.51,75677.23,7.8,0.46242,0.00014,25.987]
[1776695459963,43.51,75670.93,7.8,0.46154,0.00014,25.97935]
[1776695460457,43.51,75670.93,7.8,0.46154,0.00014,25.97935]
[1776695460521,43.51,75670.93,7.8,0.46154,0.00014,25.97935]
[1776695460960,43.51,75670.93,7.8,0.46154,0.00014,25.97935]
[1776695460970,43.51,75670.93,7.8,0.46154,0.00014,25.97935]
[1776695460979,43.51,75670.93,7.8,0.46154,0.00014,25.97935]
[1776695460985,43.51,75661.02,7.8,0.46016,0.00014,25.96706]
[1776695461064,43.51,75661.02,7.8,0.46016,0.00014,25.96706]
[1776695461183,43.51,75661.02,7.8,0.46016,0.00014,25.96706]
[1776695461328,43.51,75661.02,7.8,0.46016,0.00014,25.96706]
[1776695461989,43.51,75651.18,7.8,0.45879,0.00014,25.95454]
[1776695462106,43.51,75651.18,7.8,0.45879,0.00014,25.95454]
[1776695462555,43.51,75651.18,7.8,0.45879,0.00014,25.95454]
[1776695462590,43.51,75651.18,7.8,0.45879,0.00014,25.95454]
[1776695462994,43.5,75648.94,7.8,0.45847,0.00014,25.95163]
[1776695463541,43.5,75648.94,7.8,0.45847,0.00014,25.95163]
[1776695463949,43.5,75648.94,7.8,0.45847,0.00014,25.95163]
[1776695464005,43.5,75648.94,7.8,0.45847,0.00014,25.95163]
[1776695464402,43.5,75648.94,7.8,0.45847,0.00014,25.95163]
[1776695464580,43.5,75648.94,7.8,0.45847,0.00014,25.95163]
[1776695464812,43.5,75648.94,7.8,0.45847,0.00014,25.95163]
[1776695464970,43.5,75648.94,7.8,0.45847,0.00014,25.95163]
[1776695464814,43.5,75641.42,7.8,0.45742,0.00014,25.9418]
[1776695465969,43.5,75641.42,7.8,0.45742,0.00014,25.9418]
[1776695466271,43.5,75645.83,7.8,0.45804,0.00014,25.94758]
[1776695467020,43.5,75649.02,7.8,0.45848,0.00014,25.95172]
[1776695467358,43.5,75649.02,7.8,0.45848,0.00014,25.95172]
[1776695467699,43.5,75649.02,7.8,0.45848,0.00014,25.95172]
[1776695468292,43.5,75648.9,7.8,0.45846,0.00014,25.95156]
[1776695468358,43.5,75648.9,7.8,0.45846,0.00014,25.95156]
[1776695468627,43.5,75648.9,7.8,0.45846,0.00014,25.95156]
[1776695468812,43.5,75648.9,7.8,0.45846,0.00014,25.95156]
[1776695469451,43.5,75645.78,7.8,0.45803,0.00014,25.9475]
[1776695469551,43.5,75645.78,7.8,0.45803,0.00014,25.9475]
[1776695469737,43.5,75645.78,7.8,0.45803,0.00014,25.9475]
[1776695469818,43.5,75645.78,7.8,0.45803,0.00014,25.9475]
[1776695469854,43.5,75645.78,7.8,0.45803,0.00014,25.9475]
[1776695469940,43.5,75636.29,7.8,0.4567,0.00014,25.93497]
[1776695470345,43.5,75636.29,7.8,0.4567,0.00014,25.93497]
[1776695470646,43.5,75636.29,7.8,0.4567,0.00014,25.93497]
[1776695470903,43.5,75636.29,7.8,0.4567,0.00014,25.93497]
[1776695471166,43.5,75632.36,7.8,0.45615,0.00014,25.9297]
[1776695471357,43.5,75632.36,7.8,0.45615,0.00014,25.9297]
[1776695471462,43.5,75632.36,7.8,0.45615,0.00014,25.9297]
[1776695471941,43.5,75632.36,7.8,0.45615,0.00014,25.9297]
[1776695472023,43.5,75632.36,7.8,0.45615,0.00014,25.9297]
[1776695472274,43.5,75636.06,7.8,0.45667,0.00014,25.93466]
[1776695472409,43.5,75636.06,7.8,0.45667,0.00014,25.93466]
[1776695473154,43.5,75640.25,7.8,0.45725,0.00014,25.94023]
[1776695473395,43.5,75640.25,7.8,0.45725,0.00014,25.94023]
[1776695473703,43.5,75640.25,7.8,0.45725,0.00014,25.94023]
[1776695473804,43.5,75653.27,7.8,0.45907,0.00014,25.95716]
[1776695474902,43.5,75653.27,7.8,0.45907,0.00014,25.95716]
[1776695475180,43.5,75654.26,7.8,0.45921,0.00014,25.95842]
[1776695475335,43.5,75654.26,7.8,0.45921,0.00014,25.95842]
[1776695476230,43.5,75650.25,7.8,0.45865,0.00014,25.95327]
[1776695476474,43.5,75650.25,7.8,0.45865,0.00014,25.95327]
[1776695477114,43.5,75649.72,7.8,0.45857,0.00014,25.95258]
[1776695478529,43.5,75648.37,7.8,0.45838,0.00014,25.95083]
[1776695478985,43.5,75648.37,7.8,0.45838,0.00014,25.95083]
[1776695479191,43.5,75650.68,7.8,0.4587,0.00014,25.9538]
[1776695479533,43.5,75650.68,7.8,0.4587,0.00014,25.9538]
[1776695479590,43.5,75650.68,7.8,0.4587,0.00014,25.9538]
[1776695479951,43.5,75650.68,7.8,0.4587,0.00014,25.9538]
[1776695480299,43.49,75650.29,7.8,0.45865,0.00014,25.9533]
[1776695480323,43.49,75650.29,7.8,0.45865,0.00014,25.9533]
[1776695480388,43.49,75650.29,7.8,0.45865,0.00014,25.9533]
[1776695480409,43.49,75650.29,7.8,0.45865,0.00014,25.9533]
[1776695480491,43.49,75650.29,7.8,0.45865,0.00014,25.9533]
[1776695480648,43.49,75650.29,7.8,0.45865,0.00014,25.9533]
[1776695481545,43.49,75647.51,7.8,0.45826,0.00014,25.9497]
[1776695481647,43.49,75633.2,7.8,0.45626,0.00014,25.93078]
[1776695482854,43.49,75633.2,7.8,0.45626,0.00014,25.93078]
[1776695482880,43.49,75633.2,7.8,0.45626,0.00014,25.93078]
[1776695482956,43.49,75628.26,7.8,0.45557,0.00014,25.92409]
[1776695486335,43.49,75616.86,7.8,0.45399,0.00014,25.90838]
[1776695487536,43.49,75616.86,7.8,0.45399,0.00014,25.90838]
[1776695487654,43.49,75616.86,7.8,0.45399,0.00014,25.90838]
[1776695487724,43.49,75616.86,7.8,0.45399,0.00014,25.90838]
[1776695487745,43.49,75616.86,7.8,0.45399,0.00014,25.90838]
[1776695488072,43.49,75611.05,7.8,0.45318,0.00014,25.90022]
[1776695488187,43.49,75611.05,7.8,0.45318,0.00014,25.90022]
[1776695488464,43.49,75611.05,7.8,0.45318,0.00014,25.90022]
[1776695488468,43.49,75611.05,7.8,0.45318,0.00014,25.90022]
[1776695488540,43.49,75611.05,7.8,0.45318,0.00014,25.90022]
[1776695488558,43.49,75611.05,7.8,0.45318,0.00014,25.90022]
[1776695488636,43.49,75611.05,7.8,0.45318,0.00014,25.90022]
[1776695488765,43.49,75611.05,7.8,0.45318,0.00014,25.90022]
[1776695489024,43.49,75611.05,7.8,0.45318,0.00014,25.90022]
[1776695488851,43.49,75596.26,7.8,0.45112,0.00014,25.87896]
[1776695489137,43.49,75596.26,7.8,0.45112,0.00014,25.87896]
[1776695489140,43.49,75596.26,7.8,0.45112,0.00014,25.87896]
[1776695489230,43.49,75596.26,7.8,0.45112,0.00014,25.87896]
[1776695489371,43.49,75596.26,7.8,0.45112,0.00014,25.87896]
[1776695489580,43.49,75596.26,7.8,0.45112,0.00014,25.87896]
[1776695490031,43.49,75596.26,7.8,0.45112,0.00014,25.87896]
[1776695489658,43.49,75578.11,7.8,0.44859,0.00014,25.85191]
[1776695490296,43.49,75578.11,7.8,0.44859,0.00014,25.85191]
[1776695490385,43.49,75578.11,7.8,0.44859,0.00014,25.85191]
[1776695490672,43.49,75578.11,7.8,0.44859,0.00014,25.85191]
[1776695490798,43.49,75578.11,7.8,0.44859,0.00014,25.85191]
[1776695490877,43.49,75573.38,7.8,0.44792,0.00014,25.84467]
[1776695491078,43.49,75573.38,7.8,0.44792,0.00014,25.84467]
[1776695491273,43.49,75573.38,7.8,0.44792,0.00014,25.84467]
[1776695491398,43.49,75573.38,7.8,0.44792,0.00014,25.84467]
[1776695492327,43.49,75569.95,7.8,0.44744,0.00014,25.83602]
[1776695492503,43.49,75569.95,7.8,0.44744,0.00014,25.83602]
[1776695492563,43.49,75569.95,7.8,0.44744,0.00014,25.83602]
[1776695492649,43.49,75569.95,7.8,0.44744,0.00014,25.83602]
[1776695492655,43.49,75569.95,7.8,0.44744,0.00014,25.83602]
[1776695492785,43.49,75569.95,7.8,0.44744,0.00014,25.83602]
[1776695492866,43.49,75569.95,7.8,0.44744,0.00014,25.83602]
[1776695493492,43.49,75567.52,7.8,0.4471,0.00014,25.83226]
[1776695493662,43.49,75567.52,7.8,0.4471,0.00014,25.83226]
[1776695493833,43.49,75567.52,7.8,0.4471,0.00014,25.83226]
[1776695493946,43.49,75583.19,7.8,0.44928,0.00014,25.85616]
[1776695494455,43.49,75583.19,7.8,0.44928,0.00014,25.85616]
[1776695494728,43.49,75583.19,7.8,0.44928,0.00014,25.85616]
[1776695494795,43.49,75583.19,7.8,0.44928,0.00014,25.85616]
[1776695494912,43.49,75591.05,7.8,0.45037,0.00014,25.86786]
[1776695495722,43.49,75591.05,7.8,0.45037,0.00014,25.86786]
[1776695496010,43.49,75591.05,7.8,0.45037,0.00014,25.86786]
[1776695495804,43.48,75597.6,7.8,0.45128,0.00014,25.87745]
[1776695496122,43.48,75597.6,7.8,0.45128,0.00014,25.87745]
[1776695496468,43.48,75597.6,7.8,0.45128,0.00014,25.87745]
[1776695496726,43.48,75597.6,7.8,0.45128,0.00014,25.87745]
[1776695496986,43.48,75597.6,7.8,0.45128,0.00014,25.87745]
[1776695497738,43.48,75594.98,7.8,0.45092,0.00014,25.87362]
[1776695498033,43.48,75594.98,7.8,0.45092,0.00014,25.87362]
[1776695500463,43.48,75590.18,7.8,0.45024,0.00014,25.86649]
[1776695500633,43.48,75590.18,7.8,0.45024,0.00014,25.86649]
[1776695501547,43.48,75590.62,7.8,0.4503,0.00014,25.86713]
[1776695501876,43.48,75590.62,7.8,0.4503,0.00014,25.86713]
[1776695503003,43.48,75593.94,7.8,0.45076,0.00014,25.87199]
[1776695503591,43.48,75594.97,7.8,0.4509,0.00014,25.8735]
[1776695503891,43.48,75594.97,7.8,0.4509,0.00014,25.8735]
[1776695503914,43.47,75601.88,7.8,0.45186,0.00014,25.88354]
[1776695504067,43.47,75601.88,7.8,0.45186,0.00014,25.88354]
[1776695504443,43.47,75601.88,7.8,0.45186,0.00014,25.88354]
[1776695504489,43.47,75601.88,7.8,0.45186,0.00014,25.88354]
[1776695504537,43.47,75601.88,7.8,0.45186,0.00014,25.88354]
[1776695504595,43.47,75601.88,7.8,0.45186,0.00014,25.88354]
[1776695505037,43.47,75601.88,7.8,0.45186,0.00014,25.88354]
[1776695506457,43.47,75604.25,7.8,0.45219,0.00014,25.88695]
[1776695507056,43.47,75603.42,7.8,0.45207,0.00014,25.88574]
[1776695507786,43.47,75603.42,7.8,0.45207,0.00014,25.88574]
[1776695507804,43.47,75603.42,7.8,0.45207,0.00014,25.88574]
[1776695507978,43.47,75603.42,7.8,0.45207,0.00014,25.88574]
[1776695507862,43.47,75604.74,7.8,0.45226,0.00014,25.88764]
[1776695508594,43.47,75604.74,7.8,0.45226,0.00014,25.88764]
[1776695508696,43.47,75596.81,7.8,0.45115,0.00014,25.87615]
[1776695509776,43.47,75596.81,7.8,0.45115,0.00014,25.87615]
[1776695511049,43.47,75592.77,7.8,0.45059,0.00014,25.8702]
[1776695510345,43.47,75606.32,7.8,0.45248,0.00014,25.88987]
[1776695511494,43.47,75606.32,7.8,0.45248,0.00014,25.88987]
[1776695513109,43.47,75609.14,7.8,0.45287,0.00014,25.89389]
[1776695513312,43.47,75609.14,7.8,0.45287,0.00014,25.89389]
[1776695513330,43.47,75609.14,7.8,0.45287,0.00014,25.89389]
[1776695513340,43.47,75609.14,7.8,0.45287,0.00014,25.89389]
[1776695513623,43.47,75609.14,7.8,0.45287,0.00014,25.89389]
[1776695513628,43.47,75609.14,7.8,0.45287,0.00014,25.89389]
[1776695513932,43.47,75613.75,7.8,0.45351,0.00014,25.90041]
[1776695514374,43.47,75626.43,7.8,0.45528,0.00014,25.918]
[1776695516250,43.47,75626.56,7.8,0.4553,0.00014,25.91818]
[1776695516305,43.47,75626.56,7.8,0.4553,0.00014,25.91818]
[1776695516461,43.47,75624.67,7.8,0.45503,0.00014,25.91559]
[1776695518595,43.47,75619.63,7.8,0.45433,0.00014,25.90863]
[1776695521553,43.47,75615.7,7.8,0.45378,0.00014,25.90313]
[1776695522931,43.47,75620.6,7.8,0.45446,0.00014,25.90995]
[1776695522991,43.47,75620.6,7.8,0.45446,0.00014,25.90995]
[1776695522967,43.47,75626.57,7.8,0.45529,0.00014,25.91816]
[1776695523533,43.47,75626.57,7.8,0.45529,0.00014,25.91816]
[1776695523856,43.47,75630.46,7.8,0.45584,0.00014,25.92345]
[1776695524425,43.47,75630.46,7.8,0.45584,0.00014,25.92345]
[1776695524428,43.47,75630.46,7.8,0.45584,0.00014,25.92345]
[1776695524444,43.47,75637.15,7.8,0.45677,0.00014,25.93244]
[1776695525325,43.47,75637.15,7.8,0.45677,0.00014,25.93244]
[1776695527417,43.46,75640.06,7.8,0.45717,0.00014,25.93626]
[1776695527981,43.46,75640.06,7.8,0.45717,0.00014,25.93626]
[1776695527984,43.46,75640.06,7.8,0.45717,0.00014,25.93626]
[1776695528199,43.46,75644.87,7.8,0.45783,0.00014,25.94256]
[1776695528367,43.46,75644.87,7.8,0.45783,0.00014,25.94256]
[1776695528488,43.46,75644.87,7.8,0.45783,0.00014,25.94256]
[1776695528541,43.46,75644.87,7.8,0.45783,0.00014,25.94256]
[1776695528786,43.46,75644.87,7.8,0.45783,0.00014,25.94256]
[1776695528959,43.46,75644.87,7.8,0.45783,0.00014,25.94256]
[1776695529413,43.46,75647.04,7.8,0.45814,0.00014,25.94539]
[1776695529444,43.46,75647.04,7.8,0.45814,0.00014,25.94539]
[1776695529654,43.46,75647.04,7.8,0.45814,0.00014,25.94539]
[1776695529965,43.46,75647.04,7.8,0.45814,0.00014,25.94539]
[1776695530755,43.46,75650.27,7.8,0.45859,0.00014,25.94957]
[1776695530767,43.46,75650.27,7.8,0.45859,0.00014,25.94957]
[1776695530856,43.46,75650.27,7.8,0.45859,0.00014,25.94957]
[1776695531167,43.46,75651.43,7.8,0.45875,0.00014,25.95107]
[1776695531195,43.46,75651.43,7.8,0.45875,0.00014,25.95107]
[1776695531233,43.46,75651.43,7.8,0.45875,0.00014,25.95107]
[1776695531413,43.46,75651.43,7.8,0.45875,0.00014,25.95107]
[1776695531442,43.46,75651.43,7.8,0.45875,0.00014,25.95107]
[1776695531509,43.46,75651.43,7.8,0.45875,0.00014,25.95107]
[1776695532049,43.46,75651.43,7.8,0.45875,0.00014,25.95107]
[1776695531659,43.45,75670.8,7.8,0.46145,0.00014,25.97544]
[1776695532115,43.45,75670.8,7.8,0.46145,0.00014,25.97544]
[1776695532191,43.45,75670.8,7.8,0.46145,0.00014,25.97544]
[1776695532365,43.45,75670.8,7.8,0.46145,0.00014,25.97544]
[1776695532508,43.45,75672.81,7.8,0.46173,0.00014,25.97789]
[1776695534688,43.45,75672.95,7.8,0.46175,0.00014,25.97806]
[1776695535060,43.45,75672.95,7.8,0.46175,0.00014,25.97806]
[1776695535108,43.45,75673.18,7.8,0.46178,0.00014,25.97834]
[1776695535627,43.45,75673.18,7.8,0.46178,0.00014,25.97834]
[1776695536597,43.45,75671.97,7.8,0.46162,0.00014,25.97686]
[1776695536710,43.45,75671.97,7.8,0.46162,0.00014,25.97686]
[1776695537743,43.45,75672.28,7.8,0.46166,0.00014,25.97724]
[1776695538016,43.45,75672.28,7.8,0.46166,0.00014,25.97724]
[1776695538078,43.44,75680.91,7.8,0.46284,0.00014,25.98755]
[1776695539013,43.44,75680.91,7.8,0.46284,0.00014,25.98755]
[1776695539191,43.44,75683.08,7.8,0.46315,0.00014,25.99016]
[1776695540416,43.44,75684.49,7.8,0.46335,0.00014,25.99183]
[1776695540543,43.44,75684.49,7.8,0.46335,0.00014,25.99183]
[1776695541546,43.42,75684.26,7.8,0.46329,0.00014,25.99143]
[1776695541800,43.42,75684.26,7.8,0.46329,0.00014,25.99143]
[1776695542542,43.41,75685.65,7.8,0.46347,0.00014,25.99297]
[1776695542910,43.41,75685.65,7.8,0.46347,0.00014,25.99297]
[1776695542937,43.41,75685.65,7.8,0.46347,0.00014,25.99297]
[1776695543070,43.41,75685.65,7.8,0.46347,0.00014,25.99297]
[1776695543113,43.41,75685.65,7.8,0.46347,0.00014,25.99297]
[1776695543145,43.41,75681.03,7.8,0.46282,0.00014,25.98747]
[1776695543236,43.41,75681.03,7.8,0.46282,0.00014,25.98747]
[1776695543592,43.41,75670.42,7.8,0.46134,0.00014,25.97459]
[1776695544119,43.41,75670.42,7.8,0.46134,0.00014,25.97459]
[1776695544603,43.41,75670.42,7.8,0.46134,0.00014,25.97459]
[1776695544856,43.41,75670.42,7.8,0.46134,0.00014,25.97459]
[1776695544957,43.41,75661.88,7.8,0.46015,0.00014,25.96396]
[1776695545523,43.41,75661.88,7.8,0.46015,0.00014,25.96396]
[1776695545654,43.41,75661.88,7.8,0.46015,0.00014,25.96396]
[1776695545680,43.41,75652.49,7.8,0.45883,0.00014,25.952]
[1776695546168,43.41,75652.49,7.8,0.45883,0.00014,25.952]
[1776695547095,43.4,75644.3,7.8,0.45769,0.00014,25.94133]
[1776695547370,43.4,75644.3,7.8,0.45769,0.00014,25.94133]
[1776695547500,43.4,75644.3,7.8,0.45769,0.00014,25.94133]
[1776695547759,43.4,75644.3,7.8,0.45769,0.00014,25.94133]
[1776695547808,43.4,75644.3,7.8,0.45769,0.00014,25.94133]
[1776695547922,43.4,75644.3,7.8,0.45769,0.00014,25.94133]
[1776695547965,43.4,75655.53,7.8,0.45926,0.00014,25.95589]
[1776695548591,43.4,75655.53,7.8,0.45926,0.00014,25.95589]
[1776695548633,43.4,75664.6,7.8,0.46052,0.00014,25.96735]
[1776695549290,43.4,75664.6,7.8,0.46052,0.00014,25.96735]
[1776695549460,43.4,75664.6,7.8,0.46052,0.00014,25.96735]
[1776695549693,43.4,75664.6,7.8,0.46052,0.00014,25.96735]
[1776695549777,43.4,75664.6,7.8,0.46052,0.00014,25.96735]
[1776695549872,43.4,75664.6,7.8,0.46052,0.00014,25.96735]
[1776695550849,43.4,75667.5,7.8,0.46093,0.00014,25.97095]
[1776695551088,43.4,75667.5,7.8,0.46093,0.00014,25.97095]
[1776695551847,43.4,75669.26,7.8,0.46117,0.00014,25.97313]
[1776695552016,43.4,75669.26,7.8,0.46117,0.00014,25.97313]
[1776695552699,43.4,75668.88,7.8,0.46111,0.00014,25.96931]
[1776695553348,43.4,75665.45,7.8,0.46063,0.00014,25.96505]
[1776695553608,43.4,75665.45,7.8,0.46063,0.00014,25.96505]
[1776695555085,43.4,75669.07,7.8,0.46114,0.00014,25.96954]
[1776695555173,43.4,75669.62,7.8,0.46122,0.00014,25.97021]
[1776695555397,43.4,75669.62,7.8,0.46122,0.00014,25.97021]
[1776695556472,43.4,75666.01,7.8,0.46071,0.00014,25.96574]
[1776695556708,43.4,75666.01,7.8,0.46071,0.00014,25.96574]
[1776695556878,43.4,75666.01,7.8,0.46071,0.00014,25.96574]
[1776695556971,43.4,75666.01,7.8,0.46071,0.00014,25.96574]
[1776695557109,43.4,75666.01,7.8,0.46071,0.00014,25.96574]
[1776695557210,43.4,75665.63,7.8,0.46066,0.00014,25.96526]
[1776695557455,43.4,75665.63,7.8,0.46066,0.00014,25.96526]
[1776695557661,43.4,75665.63,7.8,0.46066,0.00014,25.96526]
[1776695557976,43.4,75643.43,7.8,0.45755,0.00014,25.93679]
[1776695558353,43.4,75643.43,7.8,0.45755,0.00014,25.93679]
[1776695558990,43.4,75643.43,7.8,0.45755,0.00014,25.93679]
[1776695559027,43.4,75643.43,7.8,0.45755,0.00014,25.93679]
[1776695559132,43.4,75631.5,7.8,0.45588,0.00014,25.92085]
[1776695559234,43.4,75631.5,7.8,0.45588,0.00014,25.92085]
[1776695560075,43.4,75621.83,7.8,0.45453,0.00014,25.90759]
[1776695563740,43.4,75611.98,7.8,0.45315,0.00014,25.89377]
[1776695564268,43.4,75611.98,7.8,0.45315,0.00014,25.89377]
[1776695564323,43.4,75611.98,7.8,0.45315,0.00014,25.89377]
[1776695564747,43.4,75603.97,7.8,0.45203,0.00014,25.88231]
[1776695565192,43.4,75603.97,7.8,0.45203,0.00014,25.88231]
[1776695565304,43.4,75603.97,7.8,0.45203,0.00014,25.88231]
[1776695565645,43.4,75603.97,7.8,0.45203,0.00014,25.88231]
[1776695565754,43.4,75603.26,7.8,0.45193,0.00014,25.88128]
[1776695567410,43.4,75607.66,7.8,0.45255,0.00014,25.88761]
[1776695568817,43.39,75611.67,7.8,0.45311,0.00014,25.89331]
[1776695570067,43.39,75614.8,7.8,0.45354,0.00014,25.89773]
[1776695570789,43.39,75623.94,7.8,0.45482,0.00014,25.91046]
[1776695571332,43.39,75623.94,7.8,0.45482,0.00014,25.91046]
[1776695571442,43.39,75623.94,7.8,0.45482,0.00014,25.91046]
[1776695571545,43.39,75623.94,7.8,0.45482,0.00014,25.91046]
[1776695572088,43.39,75623.94,7.8,0.45482,0.00014,25.91046]
[1776695572131,43.39,75640.5,7.8,0.45713,0.00014,25.93286]
[1776695572805,43.4,75650.06,7.8,0.45848,0.00014,25.94544]
[1776695573775,43.4,75650.06,7.8,0.45848,0.00014,25.94544]
[1776695574972,43.4,75652.25,7.8,0.45878,0.00014,25.94827]
[1776695574978,43.4,75652.25,7.8,0.45878,0.00014,25.94827]
[1776695575214,43.4,75652.81,7.8,0.45886,0.00014,25.94898]
[1776695575796,43.4,75652.81,7.8,0.45886,0.00014,25.94898]
[1776695576951,43.4,75653.18,7.8,0.45891,0.00014,25.94946]
[1776695577057,43.4,75653.18,7.8,0.45891,0.00014,25.94946]
[1776695577696,43.39,75652.08,7.8,0.45875,0.00014,25.94803]
[1776695578074,43.39,75652.08,7.8,0.45875,0.00014,25.94803]
[1776695578293,43.39,75651.76,7.8,0.45871,0.00014,25.94761]
[1776695579854,43.39,75650.03,7.8,0.45847,0.00014,25.94537]
[1776695580091,43.39,75650.03,7.8,0.45847,0.00014,25.94537]
[1776695581139,43.39,75648.26,7.8,0.45822,0.00014,25.94307]
[1776695581393,43.39,75648.01,7.8,0.45818,0.00014,25.94274]
[1776695581823,43.39,75648.01,7.8,0.45818,0.00014,25.94274]
[1776695582160,43.39,75648.01,7.8,0.45818,0.00014,25.94274]
[1776695582671,43.39,75644.49,7.8,0.45769,0.00014,25.93813]
[1776695584312,43.39,75646.42,7.8,0.45796,0.00014,25.94065]
[1776695584732,43.39,75646.42,7.8,0.45796,0.00014,25.94065]
[1776695585271,43.39,75645.8,7.8,0.45787,0.00014,25.93983]
[1776695585491,43.39,75645.8,7.8,0.45787,0.00014,25.93983]
[1776695585818,43.39,75645.8,7.8,0.45787,0.00014,25.93983]
[1776695585858,43.39,75645.8,7.8,0.45787,0.00014,25.93983]
[1776695585906,43.39,75645.8,7.8,0.45787,0.00014,25.93983]
[1776695585933,43.39,75654.3,7.8,0.45906,0.00014,25.95085]
[1776695586419,43.39,75654.3,7.8,0.45906,0.00014,25.95085]
[1776695586436,43.39,75654.3,7.8,0.45906,0.00014,25.95085]
[1776695586454,43.39,75654.3,7.8,0.45906,0.00014,25.95085]
[1776695586469,43.39,75654.3,7.8,0.45906,0.00014,25.95085]
[1776695586616,43.39,75654.3,7.8,0.45906,0.00014,25.95085]
[1776695586730,43.39,75654.3,7.8,0.45906,0.00014,25.95085]
[1776695586923,43.39,75654.3,7.8,0.45906,0.00014,25.95085]
[1776695586957,43.39,75669.39,7.8,0.46117,0.00014,25.96985]
[1776695587369,43.39,75669.39,7.8,0.46117,0.00014,25.96985]
[1776695587442,43.39,75669.39,7.8,0.46117,0.00014,25.96985]
[1776695587463,43.39,75669.39,7.8,0.46117,0.00014,25.96985]
[1776695587832,43.39,75669.39,7.8,0.46117,0.00014,25.96985]
[1776695587852,43.39,75669.39,7.8,0.46117,0.00014,25.96985]
[1776695588152,43.39,75669.39,7.8,0.46117,0.00014,25.96985]
[1776695588375,43.39,75667.29,7.8,0.46088,0.00014,25.96725]
[1776695588909,43.39,75667.29,7.8,0.46088,0.00014,25.96725]
[1776695588980,43.39,75667.29,7.8,0.46088,0.00014,25.96725]
[1776695589269,43.39,75664.97,7.8,0.46055,0.00014,25.96435]
[1776695590536,43.39,75666.94,7.8,0.46083,0.00014,25.96681]
[1776695590765,43.39,75666.94,7.8,0.46083,0.00014,25.96681]
[1776695590885,43.39,75666.94,7.8,0.46083,0.00014,25.96681]
[1776695591493,43.39,75663.53,7.8,0.46035,0.00014,25.96254]
[1776695591668,43.39,75663.53,7.8,0.46035,0.00014,25.96254]
[1776695592020,43.39,75663.53,7.8,0.46035,0.00014,25.96254]
[1776695593344,43.39,75658.53,7.8,0.45965,0.00014,25.95622]
[1776695594254,43.39,75655.61,7.8,0.45924,0.00014,25.95249]
[1776695594601,43.39,75655.61,7.8,0.45924,0.00014,25.95249]
[1776695595069,43.39,75655.61,7.8,0.45924,0.00014,25.95249]
[1776695596702,43.39,75656.69,7.8,0.45939,0.00014,25.95386]
[1776695597171,43.39,75656.69,7.8,0.45939,0.00014,25.95386]
[1776695597484,43.38,75660.82,7.8,0.45996,0.00014,25.9591]
[1776695597829,43.38,75660.82,7.8,0.45996,0.00014,25.9591]
[1776695598340,43.38,75660.54,7.8,0.45992,0.00014,25.95874]
[1776695599757,43.38,75658.84,7.8,0.45969,0.00014,25.95658]
[1776695599822,43.38,75658.84,7.8,0.45969,0.00014,25.95658]
[1776695599855,43.38,75658.84,7.8,0.45969,0.00014,25.95658]
[1776695599890,43.38,75658.84,7.8,0.45969,0.00014,25.95658]
[1776695600106,43.38,75658.84,7.8,0.45969,0.00014,25.95658]
[1776695600306,43.38,75653.1,7.8,0.45888,0.00014,25.94924]
[1776695600653,43.38,75653.1,7.8,0.45888,0.00014,25.94924]
[1776695600656,43.38,75653.1,7.8,0.45888,0.00014,25.94924]
[1776695601007,43.38,75642.16,7.8,0.45735,0.00014,25.93496]
[1776695603030,43.38,75639.34,7.8,0.45696,0.00014,25.93121]
[1776695604030,43.38,75648.49,7.8,0.45824,0.00014,25.94326]
[1776695604381,43.38,75648.49,7.8,0.45824,0.00014,25.94326]
[1776695607051,43.38,75640.72,7.8,0.45715,0.00014,25.93304]
[1776695608751,43.38,75637.53,7.8,0.4567,0.00014,25.92879]
[1776695608924,43.38,75637.53,7.8,0.4567,0.00014,25.92879]
[1776695609310,43.38,75634.01,7.8,0.45621,0.00014,25.92406]
[1776695611602,43.38,75633.53,7.8,0.45613,0.00014,25.92006]
[1776695611718,43.38,75633.53,7.8,0.45613,0.00014,25.92006]
[1776695612088,43.38,75626.3,7.8,0.45512,0.00014,25.91021]
[1776695615209,43.38,75619.74,7.8,0.4542,0.00014,25.90112]
[1776695616376,43.38,75620.18,7.8,0.45426,0.00014,25.90173]
[1776695616415,43.38,75620.18,7.8,0.45426,0.00014,25.90173]
[1776695616800,43.38,75620.18,7.8,0.45426,0.00014,25.90173]
[1776695616845,43.38,75620.18,7.8,0.45426,0.00014,25.90173]
[1776695617128,43.38,75604.54,7.8,0.45208,0.00014,25.87957]
[1776695622164,43.38,75600.74,7.8,0.45155,0.00014,25.87405]
[1776695627199,43.38,75605.34,7.8,0.45219,0.00014,25.88069]
[1776695631226,43.37,75596.51,7.8,0.45095,0.00014,25.86784]
[1776695631386,43.37,75596.51,7.8,0.45095,0.00014,25.86784]
[1776695635073,43.37,75598.35,7.8,0.45121,0.00014,25.87053]
[1776695639110,43.37,75593.26,7.8,0.45049,0.00014,25.86304]
[1776695639117,43.37,75593.26,7.8,0.45049,0.00014,25.86304]
[1776695639157,43.37,75593.26,7.8,0.45049,0.00014,25.86304]
[1776695639248,43.37,75593.26,7.8,0.45049,0.00014,25.86304]
[1776695639338,43.37,75593.34,7.8,0.45051,0.00014,25.86316]
[1776695639476,43.37,75593.34,7.8,0.45051,0.00014,25.86316]
[1776695639625,43.37,75593.34,7.8,0.45051,0.00014,25.86316]
[1776695639695,43.37,75585.87,7.8,0.44946,0.00014,25.85203]
[1776695640549,43.37,75585.87,7.8,0.44946,0.00014,25.85203]
[1776695640662,43.37,75585.87,7.8,0.44946,0.00014,25.85203]
[1776695640944,43.37,75585.87,7.8,0.44946,0.00014,25.85203]
[1776695641633,43.37,75581.25,7.8,0.44881,0.00014,25.84504]
[1776695642126,43.37,75581.25,7.8,0.44881,0.00014,25.84504]
[1776695642844,43.37,75576.76,7.8,0.44819,0.00014,25.83819]
[1776695642947,43.37,75576.76,7.8,0.44819,0.00014,25.83819]
[1776695643160,43.37,75576.76,7.8,0.44819,0.00014,25.83819]
[1776695643333,43.37,75575.59,7.8,0.44802,0.00014,25.83639]
[1776695643475,43.37,75575.59,7.8,0.44802,0.00014,25.83639]
[1776695643733,43.37,75583.19,7.8,0.44908,0.00014,25.84795]
[1776695646026,43.37,75583.03,7.8,0.44906,0.00014,25.8477]
[1776695646379,43.37,75584.78,7.8,0.4493,0.00014,25.85031]
[1776695646597,43.37,75584.78,7.8,0.4493,0.00014,25.85031]
[1776695648632,43.36,75581.33,7.8,0.44881,0.00014,25.84507]
[1776695649566,43.36,75577.35,7.8,0.44826,0.00014,25.83901]
[1776695649632,43.36,75577.35,7.8,0.44826,0.00014,25.83901]
[1776695649637,43.36,75577.35,7.8,0.44826,0.00014,25.83901]
[1776695649708,43.36,75577.35,7.8,0.44826,0.00014,25.83901]
[1776695650420,43.36,75573.31,7.8,0.44769,0.00014,25.8328]
[1776695650585,43.36,75573.31,7.8,0.44769,0.00014,25.8328]
[1776695650874,43.36,75573.31,7.8,0.44769,0.00014,25.8328]
[1776695650948,43.36,75573.31,7.8,0.44769,0.00014,25.8328]
[1776695650985,43.36,75573.31,7.8,0.44769,0.00014,25.8328]
[1776695652217,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695652279,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695652394,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695652585,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695652686,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695652760,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695652801,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695653151,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695653168,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695653176,43.36,75567.16,7.8,0.44683,0.00014,25.82323]
[1776695653161,43.36,75558.47,7.8,0.44562,0.00014,25.80955]
[1776695654186,43.36,75544.39,7.8,0.44365,0.00014,25.78688]
[1776695654543,43.36,75544.39,7.8,0.44365,0.00014,25.78688]
[1776695654621,43.36,75544.39,7.8,0.44365,0.00014,25.78688]
[1776695654950,43.36,75544.39,7.8,0.44365,0.00014,25.78688]
[1776695655006,43.36,75544.39,7.8,0.44365,0.00014,25.78688]
[1776695655065,43.36,75544.39,7.8,0.44365,0.00014,25.78688]
[1776695655160,43.36,75533.01,7.8,0.44207,0.00014,25.7681]
[1776695655363,43.36,75533.01,7.8,0.44207,0.00014,25.7681]
[1776695655872,43.36,75533.01,7.8,0.44207,0.00014,25.7681]
[1776695655998,43.36,75519.57,7.8,0.44019,0.00014,25.7454]
[1776695656403,43.36,75519.57,7.8,0.44019,0.00014,25.7454]
[1776695656664,43.36,75519.57,7.8,0.44019,0.00014,25.7454]
[1776695657024,43.36,75519.57,7.8,0.44019,0.00014,25.7454]
[1776695657037,43.36,75516.91,7.8,0.43982,0.00014,25.74081]
[1776695658774,43.36,75522.15,7.8,0.44054,0.00014,25.74974]
[1776695659605,43.36,75527.24,7.8,0.44125,0.00014,25.75835]
[1776695659707,43.36,75535.74,7.8,0.44244,0.00014,25.77257]
[1776695660682,43.36,75535.74,7.8,0.44244,0.00014,25.77257]
[1776695661232,43.36,75535.74,7.8,0.44244,0.00014,25.77257]
[1776695662707,43.36,75532.77,7.8,0.44202,0.00014,25.76763]
[1776695662727,43.36,75532.77,7.8,0.44202,0.00014,25.76763]
[1776695662957,43.36,75532.77,7.8,0.44202,0.00014,25.76763]
[1776695662984,43.36,75534.61,7.8,0.44228,0.00014,25.7707]
[1776695664668,43.36,75536.6,7.8,0.44256,0.00014,25.77402]
[1776695664997,43.36,75536.6,7.8,0.44256,0.00014,25.77402]
[1776695665093,43.36,75536.6,7.8,0.44256,0.00014,25.77402]
[1776695665196,43.36,75536.24,7.8,0.44251,0.00014,25.77341]
[1776695665969,43.36,75528.82,7.8,0.44147,0.00014,25.76102]
[1776695668751,43.35,75527.57,7.8,0.4413,0.00014,25.75889]
[1776695671949,43.35,75523.34,7.8,0.44069,0.00014,25.74832]
[1776695672422,43.35,75522.54,7.8,0.44058,0.00014,25.74695]
[1776695672631,43.35,75522.54,7.8,0.44058,0.00014,25.74695]
[1776695672639,43.35,75522.54,7.8,0.44058,0.00014,25.74695]
[1776695674666,43.35,75531.19,7.8,0.44179,0.00014,25.76156]
[1776695674723,43.35,75531.19,7.8,0.44179,0.00014,25.76156]
[1776695676011,43.35,75532.87,7.8,0.44202,0.00014,25.76436]
[1776695676039,43.35,75532.87,7.8,0.44202,0.00014,25.76436]
[1776695676058,43.35,75532.87,7.8,0.44202,0.00014,25.76436]
[1776695676099,43.35,75532.87,7.8,0.44202,0.00014,25.76436]
[1776695676257,43.35,75532.87,7.8,0.44202,0.00014,25.76436]
[1776695676113,43.35,75531.1,7.8,0.44177,0.00014,25.76139]
[1776695676475,43.35,75531.1,7.8,0.44177,0.00014,25.76139]
[1776695677331,43.35,75536.51,7.8,0.44253,0.00014,25.77041]
[1776695677482,43.35,75536.51,7.8,0.44253,0.00014,25.77041]
[1776695677487,43.35,75536.51,7.8,0.44253,0.00014,25.77041]
[1776695679576,43.35,75548.22,7.8,0.44416,0.00014,25.78962]
[1776695681109,43.35,75548.22,7.8,0.44416,0.00014,25.78962]
[1776695683317,43.35,75548.42,7.8,0.44419,0.00014,25.78995]
[1776695683558,43.35,75548.42,7.8,0.44419,0.00014,25.78995]
[1776695685813,43.35,75550.15,7.8,0.44443,0.00014,25.79275]
[1776695687592,43.35,75552.3,7.8,0.44474,0.00014,25.79622]
[1776695687793,43.35,75552.3,7.8,0.44474,0.00014,25.79622]
[1776695688009,43.35,75550.2,7.8,0.44444,0.00014,25.79284]
[1776695688639,43.35,75540.11,7.8,0.44303,0.00014,25.77639]
[1776695689368,43.35,75540.11,7.8,0.44303,0.00014,25.77639]
[1776695689380,43.35,75540.11,7.8,0.44303,0.00014,25.77639]
[1776695690137,43.35,75540.11,7.8,0.44303,0.00014,25.77639]
[1776695690146,43.35,75540.11,7.8,0.44303,0.00014,25.77639]
[1776695691804,43.35,75542.19,7.8,0.44333,0.00014,25.7798]
[1776695692157,43.35,75542.19,7.8,0.44333,0.00014,25.7798]
[1776695692224,43.35,75545.18,7.8,0.44374,0.00014,25.78469]
[1776695693999,43.35,75550.08,7.8,0.44443,0.00014,25.79264]
[1776695694275,43.35,75550.08,7.8,0.44443,0.00014,25.79264]
[1776695694315,43.35,75553.97,7.8,0.44497,0.00014,25.79891]
[1776695694373,43.35,75553.97,7.8,0.44497,0.00014,25.79891]
[1776695694388,43.35,75553.97,7.8,0.44497,0.00014,25.79891]
[1776695694657,43.35,75553.97,7.8,0.44497,0.00014,25.79891]
[1776695694779,43.35,75553.97,7.8,0.44497,0.00014,25.79891]
[1776695694794,43.35,75553.97,7.8,0.44497,0.00014,25.79891]
[1776695694914,43.35,75553.97,7.8,0.44497,0.00014,25.79891]
[1776695695044,43.35,75553.97,7.8,0.44497,0.00014,25.79891]
[1776695695144,43.35,75565.83,7.8,0.44663,0.00014,25.81771]
[1776695696029,43.35,75575.49,7.8,0.44798,0.00014,25.83267]
[1776695701682,43.36,75570.13,7.8,0.44723,0.00014,25.82444]
[1776695701778,43.36,75570.13,7.8,0.44723,0.00014,25.82444]
[1776695705213,43.36,75573.06,7.8,0.44764,0.00014,25.829]
[1776695705285,43.36,75573.06,7.8,0.44764,0.00014,25.829]
[1776695706408,43.36,75577.17,7.8,0.44822,0.00014,25.83534]
[1776695706836,43.36,75587.88,7.8,0.44972,0.00014,25.85153]
[1776695710327,43.36,75591.33,7.8,0.4502,0.00014,25.85668]
[1776695712220,43.36,75583.91,7.8,0.44916,0.00014,25.84558]
[1776695712970,43.36,75576.44,7.8,0.44812,0.00014,25.83423]
[1776695714071,43.36,75565.89,7.8,0.44665,0.00014,25.81791]
[1776695714840,43.36,75565.89,7.8,0.44665,0.00014,25.81791]
[1776695714918,43.36,75565.89,7.8,0.44665,0.00014,25.81791]
[1776695714951,43.36,75565.89,7.8,0.44665,0.00014,25.81791]
[1776695715090,43.36,75565.89,7.8,0.44665,0.00014,25.81791]
[1776695715279,43.36,75565.89,7.8,0.44665,0.00014,25.81791]
[1776695715330,43.36,75563.32,7.8,0.44629,0.00014,25.81388]
[1776695715712,43.36,75563.32,7.8,0.44629,0.00014,25.81388]
[1776695715726,43.36,75563.32,7.8,0.44629,0.00014,25.81388]
[1776695715740,43.36,75563.32,7.8,0.44629,0.00014,25.81388]
[1776695716173,43.36,75563.32,7.8,0.44629,0.00014,25.81388]
[1776695717175,43.36,75549.0,7.8,0.44429,0.00014,25.79105]
[1776695718148,43.36,75549.0,7.8,0.44429,0.00014,25.79105]
[1776695720328,43.36,75545.52,7.8,0.44381,0.00014,25.78541]
[1776695722589,43.36,75543.82,7.8,0.44357,0.00014,25.78265]
[1776695722910,43.36,75543.82,7.8,0.44357,0.00014,25.78265]
[1776695724185,43.36,75538.77,7.8,0.44287,0.00014,25.77436]
[1776695724221,43.36,75538.77,7.8,0.44287,0.00014,25.77436]
[1776695724238,43.36,75538.77,7.8,0.44287,0.00014,25.77436]
[1776695724278,43.37,75538.39,7.8,0.44282,0.00014,25.77374]
[1776695725331,43.37,75538.39,7.8,0.44282,0.00014,25.77374]
[1776695725335,43.37,75538.39,7.8,0.44282,0.00014,25.77374]
[1776695727112,43.36,75528.74,7.8,0.44147,0.00014,25.75765]
[1776695732382,43.36,75521.51,7.8,0.44044,0.00014,25.74197]
[1776695732416,43.36,75521.51,7.8,0.44044,0.00014,25.74197]
[1776695732950,43.36,75521.51,7.8,0.44044,0.00014,25.74197]
[1776695733144,43.36,75521.51,7.8,0.44044,0.00014,25.74197]
[1776695733269,43.36,75521.51,7.8,0.44044,0.00014,25.74197]
[1776695733317,43.36,75521.51,7.8,0.44044,0.00014,25.74197]
[1776695733353,43.36,75514.58,7.8,0.43948,0.00014,25.73007]
[1776695734354,43.36,75502.14,7.8,0.43774,0.00014,25.70835]
[1776695734705,43.36,75502.14,7.8,0.43774,0.00014,25.70835]
[1776695735169,43.36,75502.14,7.8,0.43774,0.00014,25.70835]
[1776695735993,43.36,75495.75,7.8,0.43685,0.00014,25.69701]
[1776695739056,43.36,75495.04,7.8,0.43675,0.00014,25.69575]
[1776695741689,43.36,75488.18,7.8,0.4358,0.00014,25.68344]
[1776695741705,43.36,75488.18,7.8,0.4358,0.00014,25.68344]
[1776695741711,43.36,75488.18,7.8,0.4358,0.00014,25.68344]
[1776695741969,43.36,75488.18,7.8,0.4358,0.00014,25.68344]
[1776695741986,43.36,75488.18,7.8,0.4358,0.00014,25.68344]
[1776695742230,43.36,75488.18,7.8,0.4358,0.00014,25.68344]
[1776695742280,43.36,75488.18,7.8,0.4358,0.00014,25.68344]
[1776695742344,43.36,75481.5,7.8,0.43487,0.00014,25.67131]
[1776695742725,43.36,75481.5,7.8,0.43487,0.00014,25.67131]
[1776695742779,43.36,75481.5,7.8,0.43487,0.00014,25.67131]
[1776695743219,43.36,75481.5,7.8,0.43487,0.00014,25.67131]
[1776695743277,43.36,75481.5,7.8,0.43487,0.00014,25.67131]
[1776695743285,43.36,75481.5,7.8,0.43487,0.00014,25.67131]
[1776695743705,43.36,75477.6,7.8,0.43433,0.00014,25.66416]
[1776695744598,43.36,75478.32,7.8,0.43443,0.00014,25.66549]
[1776695745276,43.36,75478.32,7.8,0.43443,0.00014,25.66549]
[1776695745509,43.36,75476.55,7.8,0.43418,0.00014,25.66223]
[1776695747554,43.36,75475.79,7.8,0.43408,0.00014,25.66083]
[1776695747725,43.36,75475.79,7.8,0.43408,0.00014,25.66083]
[1776695747982,43.36,75475.79,7.8,0.43408,0.00014,25.66083]
[1776695748059,43.36,75475.79,7.8,0.43408,0.00014,25.66083]
[1776695749080,43.36,75473.42,7.8,0.43375,0.00014,25.65645]
[1776695749902,43.36,75472.82,7.8,0.43366,0.00014,25.65533]
[1776695749995,43.36,75472.82,7.8,0.43366,0.00014,25.65533]
[1776695750401,43.36,75476.54,7.8,0.43418,0.00014,25.66222]
[1776695750479,43.36,75476.54,7.8,0.43418,0.00014,25.66222]
[1776695751448,43.36,75474.21,7.8,0.43386,0.00014,25.65791]
[1776695751694,43.36,75474.21,7.8,0.43386,0.00014,25.65791]
[1776695751856,43.36,75474.21,7.8,0.43386,0.00014,25.65791]
[1776695751963,43.36,75474.21,7.8,0.43386,0.00014,25.65791]
[1776695752116,43.36,75480.32,7.8,0.43471,0.00014,25.66916]
[1776695752405,43.36,75480.32,7.8,0.43471,0.00014,25.66916]
[1776695752568,43.36,75480.32,7.8,0.43471,0.00014,25.66916]
[1776695755045,43.36,75483.47,7.8,0.43515,0.00014,25.67492]
[1776695755066,43.36,75483.47,7.8,0.43515,0.00014,25.67492]
[1776695755332,43.36,75483.47,7.8,0.43515,0.00014,25.67492]
[1776695755394,43.36,75484.03,7.8,0.43523,0.00014,25.67595]
[1776695757401,43.36,75482.79,7.8,0.43505,0.00014,25.67371]
[1776695757688,43.36,75482.79,7.8,0.43505,0.00014,25.67371]
[1776695759998,43.36,75487.13,7.8,0.43566,0.00014,25.68162]
[1776695760063,43.36,75487.13,7.8,0.43566,0.00014,25.68162]
[1776695760079,43.36,75487.13,7.8,0.43566,0.00014,25.68162]
[1776695760114,43.36,75487.13,7.8,0.43566,0.00014,25.68162]
[1776695760174,43.36,75492.1,7.8,0.43635,0.00014,25.69058]
[1776695760809,43.36,75492.1,7.8,0.43635,0.00014,25.69058]
[1776695761313,43.36,75492.1,7.8,0.43635,0.00014,25.69058]
[1776695763195,43.37,75500.6,7.8,0.43754,0.00014,25.70576]
[1776695763529,43.37,75500.6,7.8,0.43754,0.00014,25.70576]
[1776695765300,43.37,75505.36,7.8,0.4382,0.00014,25.71414]
[1776695765327,43.37,75505.36,7.8,0.4382,0.00014,25.71414]
[1776695766216,43.37,75514.37,7.8,0.43946,0.00014,25.72982]
[1776695766837,43.37,75514.37,7.8,0.43946,0.00014,25.72982]
[1776695767223,43.37,75503.03,7.8,0.43788,0.00014,25.71005]
[1776695767413,43.37,75503.03,7.8,0.43788,0.00014,25.71005]
[1776695769878,43.37,75500.02,7.8,0.43746,0.00014,25.70473]
[1776695769879,43.37,75500.02,7.8,0.43746,0.00014,25.70473]
[1776695773670,43.37,75502.82,7.8,0.43785,0.00014,25.70968]
[1776695774275,43.37,75519.07,7.8,0.44011,0.00014,25.73791]
[1776695774427,43.37,75519.07,7.8,0.44011,0.00014,25.73791]
[1776695775282,43.37,75527.16,7.8,0.44124,0.00014,25.75166]
[1776695775776,43.37,75527.16,7.8,0.44124,0.00014,25.75166]
[1776695777731,43.37,75526.42,7.8,0.44114,0.00014,25.75043]
[1776695779502,43.37,75524.96,7.8,0.44093,0.00014,25.74793]
[1776695780226,43.37,75524.96,7.8,0.44093,0.00014,25.74793]
[1776695780237,43.37,75524.96,7.8,0.44093,0.00014,25.74793]
[1776695780449,43.37,75527.61,7.8,0.4413,0.00014,25.7524]
[1776695780590,43.37,75527.61,7.8,0.4413,0.00014,25.7524]
[1776695780807,43.37,75527.61,7.8,0.4413,0.00014,25.7524]
[1776695781324,43.37,75535.38,7.8,0.44239,0.00014,25.7654]
[1776695782532,43.37,75536.86,7.8,0.44259,0.00014,25.76785]
[1776695782687,43.37,75536.86,7.8,0.44259,0.00014,25.76785]
[1776695782799,43.37,75536.86,7.8,0.44259,0.00014,25.76785]
[1776695783339,43.36,75526.71,7.8,0.44118,0.00014,25.75086]
[1776695785353,43.36,75520.01,7.8,0.44024,0.00014,25.73947]
[1776695787368,43.36,75512.73,7.8,0.43922,0.00014,25.72693]
[1776695789382,43.36,75505.93,7.8,0.43828,0.00014,25.71508]
[1776695792696,43.36,75506.95,7.8,0.43841,0.00014,25.71348]
[1776695795429,43.36,75516.04,7.8,0.43967,0.00014,25.72926]
[1776695798449,43.36,75509.86,7.8,0.43881,0.00014,25.71854]
[1776695799458,43.36,75503.8,7.8,0.43797,0.00014,25.70793]
[1776695803485,43.36,75513.93,7.8,0.43938,0.00014,25.72559]
[1776695808520,43.36,75512.74,7.8,0.43921,0.00014,25.72351]
[1776695809849,43.36,75512.74,7.8,0.43921,0.00014,25.72351]
[1776695809921,43.36,75512.74,7.8,0.43921,0.00014,25.72351]
[1776695810700,43.36,75515.69,7.8,0.43962,0.00014,25.7286]
[1776695811162,43.36,75523.69,7.8,0.44074,0.00014,25.74229]
[1776695812031,43.36,75523.69,7.8,0.44074,0.00014,25.74229]
[1776695813175,43.36,75527.05,7.8,0.4412,0.00014,25.74797]
[1776695815290,43.36,75519.01,7.8,0.44008,0.00014,25.73428]
[1776695816986,43.36,75515.8,7.8,0.43963,0.00014,25.72876]
[1776695817412,43.36,75515.8,7.8,0.43963,0.00014,25.72876]
[1776695817777,43.36,75527.36,7.8,0.44124,0.00014,25.74847]
[1776695818591,43.36,75520.09,7.8,0.44023,0.00014,25.73612]
[1776695821569,43.36,75522.65,7.8,0.44059,0.00014,25.74047]
[1776695821789,43.36,75522.65,7.8,0.44059,0.00014,25.74047]
[1776695822803,43.36,75523.94,7.8,0.44076,0.00014,25.74265]
[1776695823443,43.36,75523.94,7.8,0.44076,0.00014,25.74265]
[1776695822995,43.36,75533.35,7.8,0.44208,0.00014,25.75849]
[1776695823682,43.36,75533.35,7.8,0.44208,0.00014,25.75849]
[1776695824136,43.36,75533.35,7.8,0.44208,0.00014,25.75849]
[1776695824352,43.36,75533.35,7.8,0.44208,0.00014,25.75849]
[1776695824364,43.36,75533.35,7.8,0.44208,0.00014,25.75849]
[1776695824464,43.36,75540.16,7.8,0.44303,0.00014,25.76977]
[1776695826060,43.36,75535.45,7.8,0.44237,0.00014,25.76197]
[1776695827153,43.35,75532.14,7.8,0.44191,0.00014,25.75645]
[1776695828360,43.35,75516.3,7.8,0.4397,0.00014,25.72958]
[1776695831923,43.36,75512.79,7.8,0.43921,0.00014,25.72353]
[1776695832134,43.36,75512.79,7.8,0.43921,0.00014,25.72353]
[1776695833104,43.36,75516.57,7.8,0.43974,0.00014,25.73006]
[1776695833330,43.36,75527.81,7.8,0.44131,0.00014,25.74921]
[1776695835143,43.36,75531.16,7.8,0.44177,0.00014,25.75482]
[1776695835301,43.36,75531.16,7.8,0.44177,0.00014,25.75482]
[1776695835496,43.36,75531.16,7.8,0.44177,0.00014,25.75482]
[1776695835507,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695835567,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695835677,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695835709,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695835766,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695835792,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695835824,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695835921,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695836045,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695836102,43.35,75530.16,7.8,0.44163,0.00014,25.75313]
[1776695836366,43.36,75537.9,7.8,0.44271,0.00014,25.76603]
[1776695836596,43.36,75537.9,7.8,0.44271,0.00014,25.76603]
[1776695836765,43.36,75537.9,7.8,0.44271,0.00014,25.76603]
[1776695837360,43.36,75537.9,7.8,0.44271,0.00014,25.76603]
[1776695837439,43.36,75553.12,7.8,0.44484,0.00014,25.79083]
[1776695837522,43.36,75553.12,7.8,0.44484,0.00014,25.79083]
[1776695837566,43.36,75553.12,7.8,0.44484,0.00014,25.79083]
[1776695837887,43.36,75553.12,7.8,0.44484,0.00014,25.79083]
[1776695837961,43.36,75553.12,7.8,0.44484,0.00014,25.79083]
[1776695838236,43.36,75553.12,7.8,0.44484,0.00014,25.79083]
[1776695838338,43.35,75563.94,7.8,0.44635,0.00014,25.80801]
[1776695839069,43.35,75563.94,7.8,0.44635,0.00014,25.80801]
[1776695839646,43.35,75568.97,7.8,0.44705,0.00014,25.81588]
[1776695839666,43.35,75568.97,7.8,0.44705,0.00014,25.81588]
[1776695839971,43.35,75568.97,7.8,0.44705,0.00014,25.81588]
[1776695841004,43.35,75574.78,7.8,0.44786,0.00014,25.82486]
[1776695841310,43.35,75574.78,7.8,0.44786,0.00014,25.82486]
[1776695842289,43.35,75574.96,7.8,0.44788,0.00014,25.82511]
[1776695843950,43.35,75572.54,7.8,0.44754,0.00014,25.82137]
[1776695844042,43.35,75572.54,7.8,0.44754,0.00014,25.82137]
[1776695844124,43.35,75572.54,7.8,0.44754,0.00014,25.82137]
[1776695844164,43.35,75572.54,7.8,0.44754,0.00014,25.82137]
[1776695844165,43.35,75572.19,7.8,0.44749,0.00014,25.82082]
[1776695844556,43.35,75572.19,7.8,0.44749,0.00014,25.82082]
[1776695846578,43.35,75575.46,7.8,0.44795,0.00014,25.82587]
[1776695847290,43.35,75575.46,7.8,0.44795,0.00014,25.82587]
[1776695847370,43.35,75575.46,7.8,0.44795,0.00014,25.82587]
[1776695848743,43.35,75581.36,7.8,0.44878,0.00014,25.8349]
[1776695848773,43.35,75581.36,7.8,0.44878,0.00014,25.8349]
[1776695849004,43.35,75581.36,7.8,0.44878,0.00014,25.8349]
[1776695849348,43.35,75581.36,7.8,0.44878,0.00014,25.8349]
[1776695849349,43.35,75581.36,7.8,0.44878,0.00014,25.8349]
[1776695849408,43.35,75581.36,7.8,0.44878,0.00014,25.8349]
[1776695850396,43.35,75586.03,7.8,0.44943,0.00014,25.84195]
[1776695852413,43.35,75596.69,7.8,0.45091,0.00014,25.85442]
[1776695857517,43.35,75594.32,7.8,0.45058,0.00014,25.85093]
[1776695858927,43.35,75599.13,7.8,0.45125,0.00014,25.85799]
[1776695864922,43.35,75600.34,7.8,0.45142,0.00014,25.85973]
[1776695870028,43.35,75602.14,7.8,0.45167,0.00014,25.86235]
[1776695872209,43.35,75592.13,7.8,0.45027,0.00014,25.84765]
[1776695877288,43.35,75597.19,7.8,0.45098,0.00014,25.85512]
[1776695880793,43.35,75596.46,7.8,0.45088,0.00014,25.85405]
[1776695880800,43.35,75596.46,7.8,0.45088,0.00014,25.85405]
[1776695881037,43.35,75590.12,7.8,0.44999,0.00014,25.84467]
[1776695883526,43.35,75586.04,7.8,0.44942,0.00014,25.83857]
[1776695884026,43.35,75585.66,7.8,0.44937,0.00014,25.83801]
[1776695884048,43.35,75585.66,7.8,0.44937,0.00014,25.83801]
[1776695884142,43.35,75585.66,7.8,0.44937,0.00014,25.83801]
[1776695884175,43.35,75585.66,7.8,0.44937,0.00014,25.83801]
[1776695884271,43.35,75585.66,7.8,0.44937,0.00014,25.83801]
[1776695884330,43.35,75576.11,7.8,0.44803,0.00014,25.82351]
[1776695884581,43.35,75576.11,7.8,0.44803,0.00014,25.82351]
[1776695884785,43.35,75576.11,7.8,0.44803,0.00014,25.82351]
[1776695884839,43.35,75576.11,7.8,0.44803,0.00014,25.82351]
[1776695885116,43.35,75576.11,7.8,0.44803,0.00014,25.82351]
[1776695885524,43.35,75576.11,7.8,0.44803,0.00014,25.82351]
[1776695885217,43.35,75567.32,7.8,0.4468,0.00014,25.8099]
[1776695886076,43.35,75567.32,7.8,0.4468,0.00014,25.8099]
[1776695886093,43.35,75567.32,7.8,0.4468,0.00014,25.8099]
[1776695886317,43.35,75567.32,7.8,0.4468,0.00014,25.8099]
[1776695886323,43.35,75567.32,7.8,0.4468,0.00014,25.8099]
[1776695886584,43.35,75565.05,7.8,0.44649,0.00014,25.80633]
[1776695887075,43.35,75565.05,7.8,0.44649,0.00014,25.80633]
[1776695888190,43.35,75562.14,7.8,0.44608,0.00014,25.80176]
[1776695892203,43.35,75563.32,7.8,0.44624,0.00014,25.8036]
[1776695892274,43.35,75563.32,7.8,0.44624,0.00014,25.8036]
[1776695892587,43.35,75562.91,7.8,0.44618,0.00014,25.80294]
[1776695893124,43.35,75556.85,7.8,0.44534,0.00014,25.79334]
[1776695893662,43.35,75556.85,7.8,0.44534,0.00014,25.79334]
[1776695894205,43.35,75556.85,7.8,0.44534,0.00014,25.79334]
[1776695894272,43.35,75556.85,7.8,0.44534,0.00014,25.79334]
[1776695894302,43.35,75556.85,7.8,0.44534,0.00014,25.79334]
[1776695894541,43.35,75556.85,7.8,0.44534,0.00014,25.79334]
[1776695894583,43.35,75552.4,7.8,0.44472,0.00014,25.78622]
[1776695895514,43.35,75552.4,7.8,0.44472,0.00014,25.78622]
[1776695895565,43.35,75548.83,7.8,0.44422,0.00014,25.78046]
[1776695897298,43.35,75536.65,7.8,0.44252,0.00014,25.76048]
[1776695902304,43.34,75534.65,7.8,0.44223,0.00014,25.7571]
[1776695902932,43.34,75538.51,7.8,0.44277,0.00014,25.76348]
[1776695903530,43.34,75544.72,7.8,0.44363,0.00014,25.77368]
[1776695904743,43.34,75544.81,7.8,0.44365,0.00014,25.77383]
[1776695904940,43.34,75544.81,7.8,0.44365,0.00014,25.77383]
[1776695905208,43.34,75552.84,7.8,0.44477,0.00014,25.78684]
[1776695906082,43.34,75552.84,7.8,0.44477,0.00014,25.78684]
[1776695906376,43.34,75552.84,7.8,0.44477,0.00014,25.78684]
[1776695906552,43.34,75555.62,7.8,0.44516,0.00014,25.7913]
[1776695906806,43.34,75555.62,7.8,0.44516,0.00014,25.7913]
[1776695907222,43.34,75542.88,7.8,0.44338,0.00014,25.77067]
[1776695909349,43.34,75543.34,7.8,0.44344,0.00014,25.77142]
[1776695911568,43.34,75546.33,7.8,0.44386,0.00014,25.77631]
[1776695912342,43.34,75552.25,7.8,0.44468,0.00014,25.78252]
[1776695912568,43.34,75552.25,7.8,0.44468,0.00014,25.78252]
[1776695912577,43.34,75552.25,7.8,0.44468,0.00014,25.78252]
[1776695912588,43.34,75552.25,7.8,0.44468,0.00014,25.78252]
[1776695912601,43.34,75552.25,7.8,0.44468,0.00014,25.78252]
[1776695912428,43.34,75556.15,7.8,0.44522,0.00014,25.78877]
[1776695912843,43.34,75556.15,7.8,0.44522,0.00014,25.78877]
[1776695913270,43.34,75567.97,7.8,0.44687,0.00014,25.80743]
[1776695915097,43.34,75568.93,7.8,0.44701,0.00014,25.80892]
[1776695915310,43.34,75568.93,7.8,0.44701,0.00014,25.80892]
[1776695915428,43.34,75568.93,7.8,0.44701,0.00014,25.80892]
[1776695915440,43.34,75568.93,7.8,0.44701,0.00014,25.80892]
[1776695915616,43.34,75568.93,7.8,0.44701,0.00014,25.80892]
[1776695915624,43.34,75568.93,7.8,0.44701,0.00014,25.80892]
[1776695915964,43.34,75566.84,7.8,0.44671,0.00014,25.80564]
[1776695917524,43.34,75561.72,7.8,0.446,0.00014,25.7976]
[1776695917691,43.34,75559.01,7.8,0.44562,0.00014,25.79329]
[1776695917723,43.34,75559.01,7.8,0.44562,0.00014,25.79329]
[1776695918040,43.34,75559.01,7.8,0.44562,0.00014,25.79329]
[1776695918216,43.34,75559.01,7.8,0.44562,0.00014,25.79329]
[1776695918279,43.34,75559.01,7.8,0.44562,0.00014,25.79329]
[1776695918540,43.34,75559.01,7.8,0.44562,0.00014,25.79329]
[1776695918561,43.34,75559.01,7.8,0.44562,0.00014,25.79329]
[1776695919270,43.34,75563.16,7.8,0.4462,0.00014,25.79985]
[1776695919595,43.34,75563.16,7.8,0.4462,0.00014,25.79985]
[1776695919619,43.34,75563.16,7.8,0.4462,0.00014,25.79985]
[1776695919733,43.34,75564.13,7.8,0.44633,0.00014,25.80138]
[1776695919792,43.34,75564.13,7.8,0.44633,0.00014,25.80138]
[1776695920010,43.34,75564.13,7.8,0.44633,0.00014,25.80138]
[1776695921108,43.34,75562.68,7.8,0.44613,0.00014,25.79909]
[1776695921136,43.34,75562.68,7.8,0.44613,0.00014,25.79909]
[1776695921388,43.34,75562.68,7.8,0.44613,0.00014,25.79909]
[1776695921441,43.34,75562.68,7.8,0.44613,0.00014,25.79909]
[1776695921600,43.34,75562.68,7.8,0.44613,0.00014,25.79909]
[1776695922888,43.34,75562.38,7.8,0.44609,0.00014,25.79861]
[1776695922917,43.34,75562.38,7.8,0.44609,0.00014,25.79861]
[1776695923003,43.34,75562.38,7.8,0.44609,0.00014,25.79861]
[1776695924575,43.34,75559.39,7.8,0.44567,0.00014,25.79387]
[1776695924670,43.34,75556.38,7.8,0.44525,0.00014,25.78907]
[1776695925440,43.34,75556.38,7.8,0.44525,0.00014,25.78907]
[1776695925691,43.34,75554.38,7.8,0.44497,0.00014,25.78587]
[1776695925889,43.34,75554.38,7.8,0.44497,0.00014,25.78587]
[1776695926361,43.34,75540.58,7.8,0.44304,0.00014,25.76345]
[1776695927052,43.34,75540.58,7.8,0.44304,0.00014,25.76345]
[1776695927645,43.34,75540.58,7.8,0.44304,0.00014,25.76345]
[1776695927654,43.34,75540.58,7.8,0.44304,0.00014,25.76345]
[1776695928609,43.34,75541.67,7.8,0.44319,0.00014,25.76522]
[1776695928620,43.34,75546.39,7.8,0.44385,0.00014,25.77293]
[1776695928700,43.34,75546.39,7.8,0.44385,0.00014,25.77293]
[1776695928991,43.34,75546.39,7.8,0.44385,0.00014,25.77293]
[1776695929382,43.34,75556.14,7.8,0.44521,0.00014,25.78866]
[1776695931088,43.34,75557.73,7.8,0.44543,0.00014,25.7912]
[1776695931155,43.34,75557.73,7.8,0.44543,0.00014,25.7912]
[1776695931282,43.34,75557.73,7.8,0.44543,0.00014,25.7912]
[1776695931342,43.34,75557.73,7.8,0.44543,0.00014,25.7912]
[1776695931396,43.34,75565.79,7.8,0.44656,0.00014,25.80393]
[1776695933499,43.34,75568.97,7.8,0.447,0.00014,25.80889]
[1776695933589,43.34,75568.97,7.8,0.447,0.00014,25.80889]
[1776695933875,43.33,75569.25,7.8,0.44704,0.00014,25.80931]
[1776695935880,43.33,75570.14,7.8,0.44716,0.00014,25.81068]
[1776695936266,43.33,75570.14,7.8,0.44716,0.00014,25.81068]
[1776695936778,43.33,75565.1,7.8,0.44646,0.00014,25.8028]
[1776695936990,43.33,75565.1,7.8,0.44646,0.00014,25.8028]
[1776695937055,43.33,75565.1,7.8,0.44646,0.00014,25.8028]
[1776695939166,43.33,75568.88,7.8,0.44698,0.00014,25.8087]
[1776695939215,43.33,75568.88,7.8,0.44698,0.00014,25.8087]
[1776695939594,43.33,75568.88,7.8,0.44698,0.00014,25.8087]
[1776695939928,43.33,75564.53,7.8,0.44637,0.00014,25.80189]
[1776695940658,43.33,75556.03,7.8,0.44519,0.00014,25.78841]
[1776695941865,43.33,75554.27,7.8,0.44494,0.00014,25.7856]
[1776695941900,43.33,75554.27,7.8,0.44494,0.00014,25.7856]
[1776695941990,43.33,75554.27,7.8,0.44494,0.00014,25.7856]
[1776695942048,43.33,75554.27,7.8,0.44494,0.00014,25.7856]
[1776695942387,43.33,75554.27,7.8,0.44494,0.00014,25.7856]
[1776695942467,43.33,75554.27,7.8,0.44494,0.00014,25.7856]
[1776695942628,43.33,75542.85,7.8,0.44335,0.00014,25.76708]
[1776695943583,43.33,75536.57,7.8,0.44247,0.00014,25.7567]
[1776695946501,43.33,75528.69,7.8,0.44136,0.00014,25.74348]
[1776695947508,43.33,75522.66,7.8,0.44052,0.00014,25.73325]
[1776695952404,43.32,75517.57,7.8,0.4398,0.00014,25.72451]
[1776695952453,43.32,75517.57,7.8,0.4398,0.00014,25.72451]
[1776695957578,43.32,75525.52,7.8,0.44091,0.00014,25.73804]
[1776695962613,43.32,75522.19,7.8,0.44044,0.00014,25.73234]
[1776695966641,43.32,75529.01,7.8,0.44139,0.00014,25.74386]
[1776695971678,43.31,75524.98,7.8,0.44081,0.00014,25.73362]
[1776695972685,43.31,75518.52,7.8,0.43991,0.00014,25.72258]
[1776695972859,43.31,75518.52,7.8,0.43991,0.00014,25.72258]
[1776695972895,43.31,75518.52,7.8,0.43991,0.00014,25.72258]
[1776695973011,43.31,75518.52,7.8,0.43991,0.00014,25.72258]
[1776695973064,43.31,75518.52,7.8,0.43991,0.00014,25.72258]
[1776695973099,43.31,75518.52,7.8,0.43991,0.00014,25.72258]
[1776695973170,43.31,75518.52,7.8,0.43991,0.00014,25.72258]
[1776695973271,43.31,75518.52,7.8,0.43991,0.00014,25.72258]
[1776695973691,43.31,75512.39,7.8,0.43905,0.00014,25.71199]
[1776695973757,43.31,75512.39,7.8,0.43905,0.00014,25.71199]
[1776695976621,43.31,75509.83,7.8,0.43869,0.00014,25.70753]
[1776695979276,43.31,75504.47,7.8,0.43795,0.00014,25.69813]
[1776695983450,43.31,75509.07,7.8,0.43859,0.00014,25.7062]
[1776695985464,43.31,75511.68,7.8,0.43895,0.00014,25.71075]
[1776695985492,43.31,75519.07,7.8,0.43998,0.00014,25.72351]
[1776695987811,43.31,75525.3,7.8,0.44085,0.00014,25.73412]
[1776695989829,43.31,75533.03,7.8,0.44193,0.00014,25.74712]
[1776695992818,43.31,75527.29,7.8,0.44112,0.00014,25.73744]
[1776695992866,43.31,75527.29,7.8,0.44112,0.00014,25.73744]
[1776695992920,43.31,75527.29,7.8,0.44112,0.00014,25.73744]
[1776695993358,43.31,75527.29,7.8,0.44112,0.00014,25.73744]
[1776695993725,43.31,75519.02,7.8,0.43997,0.00014,25.72335]
[1776695993813,43.31,75519.02,7.8,0.43997,0.00014,25.72335]
[1776695993956,43.31,75502.25,7.8,0.43763,0.00014,25.69413]
[1776695996209,43.31,75497.45,7.8,0.43696,0.00014,25.68561]
[1776695996953,43.31,75497.45,7.8,0.43696,0.00014,25.68561]
[1776695996993,43.31,75497.45,7.8,0.43696,0.00014,25.68561]
[1776695997619,43.31,75497.45,7.8,0.43696,0.00014,25.68561]
[1776695997997,43.31,75499.29,7.8,0.43722,0.00014,25.6889]
[1776695999869,43.31,75507.97,7.8,0.43843,0.00014,25.70422]
[1776696001182,43.31,75504.84,7.8,0.43799,0.00014,25.69873]
[1776696001243,43.31,75504.84,7.8,0.43799,0.00014,25.69873]
[1776696004977,43.31,75497.14,7.8,0.43692,0.00014,25.6851]
[1776696005416,43.31,75497.14,7.8,0.43692,0.00014,25.6851]
[1776696006427,43.31,75496.6,7.8,0.43685,0.00014,25.68415]
[1776696006835,43.31,75497.26,7.8,0.43694,0.00014,25.68534]
[1776696006952,43.31,75496.48,7.8,0.43683,0.00014,25.68395]
[1776696008035,43.31,75496.48,7.8,0.43683,0.00014,25.68395]
[1776696008707,43.31,75496.48,7.8,0.43683,0.00014,25.68395]
[1776696009702,43.31,75496.79,7.8,0.43687,0.00014,25.68449]
[1776696010415,43.31,75496.92,7.8,0.43689,0.00014,25.68468]
[1776696010459,43.31,75496.92,7.8,0.43689,0.00014,25.68468]
[1776696010500,43.31,75496.92,7.8,0.43689,0.00014,25.68468]
[1776696010526,43.31,75488.23,7.8,0.43568,0.00014,25.66905]
[1776696010764,43.31,75488.23,7.8,0.43568,0.00014,25.66905]
[1776696010957,43.31,75488.23,7.8,0.43568,0.00014,25.66905]
[1776696011246,43.31,75488.23,7.8,0.43568,0.00014,25.66905]
[1776696011292,43.31,75478.91,7.8,0.43438,0.00014,25.65204]
[1776696013005,43.31,75472.31,7.8,0.43346,0.00014,25.63982]
[1776696013827,43.31,75472.31,7.8,0.43346,0.00014,25.63982]
[1776696013889,43.31,75472.31,7.8,0.43346,0.00014,25.63982]
[1776696013981,43.31,75472.31,7.8,0.43346,0.00014,25.63982]
[1776696014246,43.31,75472.31,7.8,0.43346,0.00014,25.63982]
[1776696014530,43.31,75472.31,7.8,0.43346,0.00014,25.63982]
[1776696014885,43.31,75475.85,7.8,0.43395,0.00014,25.64639]
[1776696015203,43.31,75488.49,7.8,0.43571,0.00014,25.66954]
[1776696015820,43.31,75488.49,7.8,0.43571,0.00014,25.66954]
[1776696016029,43.31,75497.35,7.8,0.43695,0.00014,25.68545]
[1776696017185,43.31,75497.35,7.8,0.43695,0.00014,25.68545]
[1776696017431,43.31,75497.35,7.8,0.43695,0.00014,25.68545]
[1776696017699,43.31,75497.35,7.8,0.43695,0.00014,25.68545]
[1776696018195,43.31,75495.78,7.8,0.43673,0.00014,25.68263]
[1776696018351,43.31,75495.78,7.8,0.43673,0.00014,25.68263]
[1776696020589,43.31,75491.57,7.8,0.43614,0.00014,25.67503]
[1776696020648,43.31,75491.57,7.8,0.43614,0.00014,25.67503]
[1776696020670,43.31,75491.57,7.8,0.43614,0.00014,25.67503]
[1776696020989,43.31,75488.65,7.8,0.43573,0.00014,25.66973]
[1776696021095,43.31,75488.65,7.8,0.43573,0.00014,25.66973]
[1776696021130,43.31,75488.65,7.8,0.43573,0.00014,25.66973]
[1776696021642,43.31,75488.65,7.8,0.43573,0.00014,25.66973]
[1776696021697,43.31,75479.6,7.8,0.43446,0.00014,25.6532]
[1776696021817,43.31,75479.6,7.8,0.43446,0.00014,25.6532]
[1776696023790,43.31,75478.3,7.8,0.43428,0.00014,25.65081]
[1776696024082,43.31,75478.3,7.8,0.43428,0.00014,25.65081]
[1776696025073,43.31,75474.77,7.8,0.43379,0.00014,25.64429]
[1776696026546,43.31,75474.0,7.8,0.43368,0.00014,25.64286]
[1776696026549,43.31,75474.0,7.8,0.43368,0.00014,25.64286]
[1776696026577,43.31,75471.34,7.8,0.43331,0.00014,25.63791]
[1776696027024,43.31,75471.34,7.8,0.43331,0.00014,25.63791]
[1776696027100,43.31,75471.34,7.8,0.43331,0.00014,25.63791]
[1776696027329,43.31,75471.34,7.8,0.43331,0.00014,25.63791]
[1776696027541,43.31,75471.34,7.8,0.43331,0.00014,25.63791]
[1776696027577,43.31,75471.34,7.8,0.43331,0.00014,25.63791]
[1776696027608,43.31,75463.18,7.8,0.43218,0.00014,25.62258]
[1776696027797,43.31,75463.18,7.8,0.43218,0.00014,25.62258]
[1776696028418,43.31,75454.8,7.8,0.43101,0.00014,25.60663]
[1776696029125,43.3,75448.15,7.8,0.43008,0.00014,25.59379]
[1776696030112,43.3,75448.15,7.8,0.43008,0.00014,25.59379]
[1776696030922,43.3,75446.53,7.8,0.42985,0.00014,25.59061]
[1776696031768,43.3,75446.53,7.8,0.42985,0.00014,25.59061]
[1776696031808,43.3,75444.92,7.8,0.42961,0.00014,25.58408]
[1776696032648,43.3,75435.06,7.8,0.42824,0.00014,25.56472]
[1776696033625,43.3,75425.97,7.8,0.42698,0.00014,25.5466]
[1776696038852,43.3,75428.08,7.8,0.42727,0.00014,25.55082]
[1776696041638,43.3,75419.8,7.8,0.42612,0.00014,25.53415]
[1776696045460,43.3,75427.86,7.8,0.42724,0.00014,25.55038]
[1776696050179,43.3,75422.61,7.8,0.42651,0.00014,25.53981]
[1776696050304,43.3,75422.61,7.8,0.42651,0.00014,25.53981]
[1776696050519,43.3,75422.61,7.8,0.42651,0.00014,25.53981]
[1776696050669,43.3,75422.61,7.8,0.42651,0.00014,25.53981]
[1776696050703,43.3,75422.61,7.8,0.42651,0.00014,25.53981]
[1776696050797,43.3,75410.18,7.8,0.42478,0.00014,25.51451]
[1776696050895,43.3,75410.18,7.8,0.42478,0.00014,25.51451]
[1776696051062,43.3,75410.18,7.8,0.42478,0.00014,25.51451]
[1776696051409,43.3,75410.18,7.8,0.42478,0.00014,25.51451]
[1776696051505,43.3,75397.04,7.8,0.42295,0.00014,25.48724]
[1776696052299,43.3,75394.16,7.8,0.42255,0.00014,25.48119]
[1776696052911,43.3,75394.16,7.8,0.42255,0.00014,25.48119]
[1776696052963,43.3,75394.16,7.8,0.42255,0.00014,25.48119]
[1776696053121,43.3,75394.16,7.8,0.42255,0.00014,25.48119]
[1776696053334,43.3,75394.16,7.8,0.42255,0.00014,25.48119]
[1776696053516,43.3,75394.16,7.8,0.42255,0.00014,25.48119]
[1776696053546,43.3,75394.16,7.8,0.42255,0.00014,25.48119]
[1776696053681,43.3,75394.16,7.8,0.42255,0.00014,25.48119]
[1776696053695,43.3,75389.4,7.8,0.42189,0.00014,25.47112]
[1776696054316,43.3,75389.4,7.8,0.42189,0.00014,25.47112]
[1776696054789,43.3,75389.4,7.8,0.42189,0.00014,25.47112]
[1776696054791,43.3,75389.4,7.8,0.42189,0.00014,25.47112]
[1776696054804,43.3,75389.4,7.8,0.42189,0.00014,25.47112]
[1776696054588,43.3,75382.24,7.8,0.4209,0.00014,25.45586]
[1776696054932,43.3,75382.24,7.8,0.4209,0.00014,25.45586]
[1776696055140,43.3,75382.24,7.8,0.4209,0.00014,25.45586]
[1776696055186,43.3,75382.24,7.8,0.4209,0.00014,25.45586]
[1776696055283,43.3,75382.24,7.8,0.4209,0.00014,25.45586]
[1776696055549,43.3,75382.24,7.8,0.4209,0.00014,25.45586]
[1776696055575,43.3,75369.69,7.8,0.41915,0.00014,25.42874]
[1776696057058,43.3,75363.67,7.8,0.41832,0.00014,25.41557]
[1776696057195,43.3,75363.67,7.8,0.41832,0.00014,25.41557]
[1776696057523,43.3,75363.67,7.8,0.41832,0.00014,25.41557]
[1776696057625,43.3,75367.19,7.8,0.41881,0.00014,25.42327]
[1776696060119,43.3,75363.88,7.8,0.41835,0.00014,25.416]
[1776696060558,43.3,75363.88,7.8,0.41835,0.00014,25.416]
[1776696062781,43.3,75357.69,7.8,0.41749,0.00014,25.40231]
[1776696062803,43.3,75357.69,7.8,0.41749,0.00014,25.40231]
[1776696062852,43.3,75357.69,7.8,0.41749,0.00014,25.40231]
[1776696063170,43.29,75352.3,7.8,0.41674,0.00014,25.3903]
[1776696063222,43.29,75352.3,7.8,0.41674,0.00014,25.3903]
[1776696063395,43.29,75352.3,7.8,0.41674,0.00014,25.3903]
[1776696063501,43.29,75352.3,7.8,0.41674,0.00014,25.3903]
[1776696063593,43.29,75352.3,7.8,0.41674,0.00014,25.3903]
[1776696063744,43.29,75352.3,7.8,0.41674,0.00014,25.3903]
[1776696063787,43.29,75352.3,7.8,0.41674,0.00014,25.3903]
[1776696063763,43.29,75314.0,7.8,0.41144,0.00014,25.3026]
[1776696064038,43.29,75314.0,7.8,0.41144,0.00014,25.3026]
[1776696064064,43.29,75314.0,7.8,0.41144,0.00014,25.3026]
[1776696064113,43.29,75314.0,7.8,0.41144,0.00014,25.3026]
[1776696064165,43.29,75314.0,7.8,0.41144,0.00014,25.3026]
[1776696064509,43.29,75314.0,7.8,0.41144,0.00014,25.3026]
[1776696064559,43.29,75314.0,7.8,0.41144,0.00014,25.3026]
[1776696064713,43.29,75314.0,7.8,0.41144,0.00014,25.3026]
[1776696064769,43.29,75314.0,7.8,0.41144,0.00014,25.3026]
[1776696064652,43.29,75294.41,7.8,0.40873,0.00014,25.25601]
[1776696064981,43.29,75294.41,7.8,0.40873,0.00014,25.25601]
[1776696065362,43.29,75294.41,7.8,0.40873,0.00014,25.25601]
[1776696065525,43.29,75294.41,7.8,0.40873,0.00014,25.25601]
[1776696065545,43.29,75294.41,7.8,0.40873,0.00014,25.25601]
[1776696065603,43.29,75294.41,7.8,0.40873,0.00014,25.25601]
[1776696065805,43.29,75294.41,7.8,0.40873,0.00014,25.25601]
[1776696065829,43.29,75294.41,7.8,0.40873,0.00014,25.25601]
[1776696065837,43.29,75279.76,7.8,0.40671,0.00014,25.2204]
[1776696065914,43.29,75279.76,7.8,0.40671,0.00014,25.2204]
[1776696066487,43.29,75279.76,7.8,0.40671,0.00014,25.2204]
[1776696066607,43.29,75279.76,7.8,0.40671,0.00014,25.2204]
[1776696066717,43.29,75261.85,7.8,0.40424,0.00014,25.17603]
[1776696066992,43.29,75261.85,7.8,0.40424,0.00014,25.17603]
[1776696067460,43.29,75261.85,7.8,0.40424,0.00014,25.17603]
[1776696067671,43.29,75261.85,7.8,0.40424,0.00014,25.17603]
[1776696067716,43.29,75261.32,7.8,0.40417,0.00014,25.17471]
[1776696068201,43.29,75261.32,7.8,0.40417,0.00014,25.17471]
[1776696068503,43.29,75261.32,7.8,0.40417,0.00014,25.17471]
[1776696068587,43.29,75261.32,7.8,0.40417,0.00014,25.17471]
[1776696068840,43.29,75261.32,7.8,0.40417,0.00014,25.17471]
[1776696069531,43.29,75265.78,7.8,0.40478,0.00014,25.18585]
[1776696069861,43.29,75265.78,7.8,0.40478,0.00014,25.18585]
[1776696069566,43.29,75253.12,7.8,0.40304,0.00014,25.1541]
[1776696070416,43.29,75253.12,7.8,0.40304,0.00014,25.1541]
[1776696070437,43.29,75253.12,7.8,0.40304,0.00014,25.1541]
[1776696070602,43.29,75253.12,7.8,0.40304,0.00014,25.1541]
[1776696070655,43.29,75253.12,7.8,0.40304,0.00014,25.1541]
[1776696070699,43.29,75253.12,7.8,0.40304,0.00014,25.1541]
[1776696070705,43.29,75253.12,7.8,0.40304,0.00014,25.1541]
[1776696070917,43.29,75257.74,7.8,0.40368,0.00014,25.16577]
[1776696070972,43.29,75257.74,7.8,0.40368,0.00014,25.16577]
[1776696071485,43.29,75257.74,7.8,0.40368,0.00014,25.16577]
[1776696071497,43.3,75281.04,7.8,0.40689,0.00014,25.22361]
[1776696072791,43.3,75281.04,7.8,0.40689,0.00014,25.22361]
[1776696072812,43.3,75281.04,7.8,0.40689,0.00014,25.22361]
[1776696072841,43.3,75281.04,7.8,0.40689,0.00014,25.22361]
[1776696072854,43.3,75281.04,7.8,0.40689,0.00014,25.22361]
[1776696072779,43.3,75289.44,7.8,0.40805,0.00014,25.24408]
[1776696072957,43.3,75289.44,7.8,0.40805,0.00014,25.24408]
[1776696073028,43.3,75289.44,7.8,0.40805,0.00014,25.24408]
[1776696073042,43.3,75289.44,7.8,0.40805,0.00014,25.24408]
[1776696073218,43.3,75289.44,7.8,0.40805,0.00014,25.24408]
[1776696073472,43.3,75275.42,7.8,0.40612,0.00014,25.20985]
[1776696074519,43.3,75275.42,7.8,0.40612,0.00014,25.20985]
[1776696074748,43.3,75275.42,7.8,0.40612,0.00014,25.20985]
[1776696074767,43.3,75258.8,7.8,0.40383,0.00014,25.1685]
[1776696075816,43.3,75258.8,7.8,0.40383,0.00014,25.1685]
[1776696076775,43.3,75262.84,7.8,0.40438,0.00014,25.17863]
[1776696076795,43.3,75262.84,7.8,0.40438,0.00014,25.17863]
[1776696076853,43.3,75262.84,7.8,0.40438,0.00014,25.17863]
[1776696077206,43.3,75261.16,7.8,0.40416,0.00014,25.17448]
[1776696077298,43.3,75261.16,7.8,0.40416,0.00014,25.17448]
[1776696077522,43.3,75269.44,7.8,0.4053,0.00014,25.19512]
[1776696077938,43.3,75269.44,7.8,0.4053,0.00014,25.19512]
[1776696078027,43.3,75269.44,7.8,0.4053,0.00014,25.19512]
[1776696078222,43.3,75269.44,7.8,0.4053,0.00014,25.19512]
[1776696078330,43.3,75269.44,7.8,0.4053,0.00014,25.19512]
[1776696078698,43.3,75269.44,7.8,0.4053,0.00014,25.19512]
[1776696078983,43.3,75263.85,7.8,0.40453,0.00014,25.18124]
[1776696078999,43.3,75263.85,7.8,0.40453,0.00014,25.18124]
[1776696079058,43.3,75263.85,7.8,0.40453,0.00014,25.18124]
[1776696079857,43.3,75263.85,7.8,0.40453,0.00014,25.18124]
[1776696079922,43.3,75269.9,7.8,0.40536,0.00014,25.19632]
[1776696079999,43.3,75269.9,7.8,0.40536,0.00014,25.19632]
[1776696080089,43.3,75269.9,7.8,0.40536,0.00014,25.19632]
[1776696080280,43.3,75269.9,7.8,0.40536,0.00014,25.19632]
[1776696080543,43.3,75280.68,7.8,0.40685,0.00014,25.22287]
[1776696081330,43.3,75280.68,7.8,0.40685,0.00014,25.22287]
[1776696081870,43.3,75280.68,7.8,0.40685,0.00014,25.22287]
[1776696081739,43.3,75287.37,7.8,0.40777,0.00014,25.23918]
[1776696082083,43.3,75287.37,7.8,0.40777,0.00014,25.23918]
[1776696082090,43.3,75287.37,7.8,0.40777,0.00014,25.23918]
[1776696082140,43.3,75287.37,7.8,0.40777,0.00014,25.23918]
[1776696082482,43.3,75287.37,7.8,0.40777,0.00014,25.23918]
[1776696082562,43.3,75303.03,7.8,0.40993,0.00014,25.27682]
[1776696082993,43.3,75303.03,7.8,0.40993,0.00014,25.27682]
[1776696083598,43.3,75303.03,7.8,0.40993,0.00014,25.27682]
[1776696083670,43.3,75303.03,7.8,0.40993,0.00014,25.27682]
[1776696083902,43.3,75303.03,7.8,0.40993,0.00014,25.27682]
[1776696083748,43.3,75303.53,7.8,0.41,0.00014,25.27798]
[1776696084464,43.3,75303.53,7.8,0.41,0.00014,25.27798]
[1776696085663,43.3,75306.21,7.8,0.41037,0.00014,25.28434]
[1776696085766,43.3,75306.21,7.8,0.41037,0.00014,25.28434]
[1776696085813,43.3,75306.21,7.8,0.41037,0.00014,25.28434]
[1776696085892,43.3,75306.21,7.8,0.41037,0.00014,25.28434]
[1776696085958,43.3,75309.25,7.8,0.41079,0.00014,25.29152]
[1776696086680,43.3,75309.25,7.8,0.41079,0.00014,25.29152]
[1776696086763,43.3,75302.51,7.8,0.40986,0.00014,25.2755]
[1776696087537,43.3,75302.51,7.8,0.40986,0.00014,25.2755]
[1776696087784,43.3,75302.51,7.8,0.40986,0.00014,25.2755]
[1776696087815,43.3,75302.51,7.8,0.40986,0.00014,25.2755]
[1776696087823,43.3,75302.51,7.8,0.40986,0.00014,25.2755]
[1776696088314,43.3,75299.8,7.8,0.40948,0.00014,25.26901]
[1776696088347,43.3,75299.8,7.8,0.40948,0.00014,25.26901]
[1776696088604,43.3,75277.16,7.8,0.40636,0.00014,25.21412]
[1776696089611,43.3,75271.29,7.8,0.40555,0.00014,25.19964]
[1776696090032,43.3,75271.29,7.8,0.40555,0.00014,25.19964]
[1776696090094,43.3,75271.29,7.8,0.40555,0.00014,25.19964]
[1776696090116,43.3,75271.29,7.8,0.40555,0.00014,25.19964]
[1776696090450,43.3,75271.29,7.8,0.40555,0.00014,25.19964]
[1776696090461,43.3,75271.29,7.8,0.40555,0.00014,25.19964]
[1776696090575,43.3,75271.29,7.8,0.40555,0.00014,25.19964]
[1776696090770,43.3,75271.29,7.8,0.40555,0.00014,25.19964]
[1776696090851,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696090925,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696090952,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091041,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091214,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091266,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091351,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091519,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091590,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091801,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091860,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091876,43.3,75259.19,7.8,0.40388,0.00014,25.16948]
[1776696091885,43.3,75252.51,7.8,0.40295,0.00014,25.14924]
[1776696092274,43.3,75252.51,7.8,0.40295,0.00014,25.14924]
[1776696092856,43.3,75252.51,7.8,0.40295,0.00014,25.14924]
[1776696093126,43.3,75257.96,7.8,0.4037,0.00014,25.16302]
[1776696094445,43.3,75257.0,7.8,0.40357,0.00014,25.16064]
[1776696094926,43.3,75258.51,7.8,0.40378,0.00014,25.16447]
[1776696095152,43.3,75258.51,7.8,0.40378,0.00014,25.16447]
[1776696095928,43.3,75258.51,7.8,0.40378,0.00014,25.16447]
[1776696096003,43.3,75258.51,7.8,0.40378,0.00014,25.16447]
[1776696096198,43.3,75259.27,7.8,0.40389,0.00014,25.16638]
[1776696096834,43.3,75259.27,7.8,0.40389,0.00014,25.16638]
[1776696096903,43.3,75250.52,7.8,0.40268,0.00014,25.14432]
[1776696097343,43.3,75250.52,7.8,0.40268,0.00014,25.14432]
[1776696097418,43.3,75250.52,7.8,0.40268,0.00014,25.14432]
[1776696097684,43.3,75256.3,7.8,0.40348,0.00014,25.15893]
[1776696097999,43.3,75256.3,7.8,0.40348,0.00014,25.15893]
[1776696098027,43.3,75256.3,7.8,0.40348,0.00014,25.15893]
[1776696098045,43.3,75256.3,7.8,0.40348,0.00014,25.15893]
[1776696098364,43.3,75256.3,7.8,0.40348,0.00014,25.15893]
[1776696098704,43.3,75256.3,7.8,0.40348,0.00014,25.15893]
[1776696099296,43.3,75262.66,7.8,0.40436,0.00014,25.17493]
[1776696099652,43.3,75262.66,7.8,0.40436,0.00014,25.17493]
[1776696100850,43.3,75265.0,7.8,0.40468,0.00014,25.18077]
[1776696100898,43.3,75265.0,7.8,0.40468,0.00014,25.18077]
[1776696100972,43.3,75265.0,7.8,0.40468,0.00014,25.18077]
[1776696100977,43.3,75265.0,7.8,0.40468,0.00014,25.18077]
[1776696101818,43.3,75266.88,7.8,0.40494,0.00014,25.18548]
[1776696102289,43.3,75270.41,7.8,0.40543,0.00014,25.19425]
[1776696103150,43.3,75275.76,7.8,0.40617,0.00014,25.20749]
[1776696103324,43.3,75275.76,7.8,0.40617,0.00014,25.20749]
[1776696103723,43.3,75275.76,7.8,0.40617,0.00014,25.20749]
[1776696104176,43.3,75275.62,7.8,0.40615,0.00014,25.20715]
[1776696104525,43.3,75275.62,7.8,0.40615,0.00014,25.20715]
[1776696104779,43.3,75269.02,7.8,0.40524,0.00014,25.19084]
[1776696107889,43.3,75265.66,7.8,0.40478,0.00014,25.18252]
[1776696108191,43.3,75267.18,7.8,0.40499,0.00014,25.18632]
[1776696111838,43.31,75264.04,7.8,0.40456,0.00014,25.17855]
[1776696111860,43.31,75264.04,7.8,0.40456,0.00014,25.17855]
[1776696111937,43.31,75264.04,7.8,0.40456,0.00014,25.17855]
[1776696112049,43.31,75261.09,7.8,0.40415,0.00014,25.1712]
[1776696112843,43.31,75250.99,7.8,0.40276,0.00014,25.14576]
[1776696113995,43.31,75248.84,7.8,0.40247,0.00014,25.14033]
[1776696115637,43.31,75253.59,7.8,0.40313,0.00014,25.1524]
[1776696117882,43.31,75245.8,7.8,0.40206,0.00014,25.1327]
[1776696121244,43.31,75244.8,7.8,0.40193,0.00014,25.13026]
[1776696121443,43.31,75244.8,7.8,0.40193,0.00014,25.13026]
[1776696121544,43.31,75244.8,7.8,0.40193,0.00014,25.13026]
[1776696121909,43.31,75244.8,7.8,0.40193,0.00014,25.13026]
[1776696121915,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122258,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122282,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122308,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122464,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122505,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122604,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122649,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122675,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122837,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122968,43.31,75253.44,7.8,0.40312,0.00014,25.15223]
[1776696122952,43.31,75269.63,7.8,0.40535,0.00014,25.19278]
[1776696123927,43.31,75288.84,7.8,0.408,0.00014,25.23985]
[1776696124545,43.31,75288.84,7.8,0.408,0.00014,25.23985]
[1776696124934,43.31,75293.56,7.8,0.40865,0.00014,25.25124]
[1776696125257,43.31,75293.56,7.8,0.40865,0.00014,25.25124]
[1776696125512,43.31,75293.56,7.8,0.40865,0.00014,25.25124]
[1776696125572,43.31,75293.56,7.8,0.40865,0.00014,25.25124]
[1776696125760,43.31,75293.56,7.8,0.40865,0.00014,25.25124]
[1776696126181,43.31,75298.42,7.8,0.40932,0.00014,25.26288]
[1776696126323,43.31,75298.42,7.8,0.40932,0.00014,25.26288]
[1776696126415,43.31,75298.42,7.8,0.40932,0.00014,25.26288]
[1776696126733,43.31,75298.42,7.8,0.40932,0.00014,25.26288]
[1776696128034,43.31,75300.56,7.8,0.40961,0.00014,25.26795]
[1776696128206,43.31,75300.56,7.8,0.40961,0.00014,25.26795]
[1776696128445,43.31,75300.56,7.8,0.40961,0.00014,25.26795]
[1776696128710,43.31,75300.56,7.8,0.40961,0.00014,25.26795]
[1776696128717,43.31,75300.56,7.8,0.40961,0.00014,25.26795]
[1776696129037,43.31,75300.39,7.8,0.40958,0.00014,25.26752]
[1776696129098,43.31,75300.39,7.8,0.40958,0.00014,25.26752]
[1776696131556,43.31,75300.66,7.8,0.40962,0.00014,25.26812]
[1776696131845,43.31,75300.66,7.8,0.40962,0.00014,25.26812]
[1776696131855,43.31,75300.66,7.8,0.40962,0.00014,25.26812]
[1776696132382,43.31,75300.3,7.8,0.40957,0.00014,25.26723]
[1776696132439,43.31,75300.3,7.8,0.40957,0.00014,25.26723]
[1776696132994,43.31,75300.96,7.8,0.40966,0.00014,25.26879]
[1776696133397,43.31,75300.96,7.8,0.40966,0.00014,25.26879]
[1776696134161,43.31,75302.78,7.8,0.40991,0.00014,25.27312]
[1776696134654,43.31,75302.78,7.8,0.40991,0.00014,25.27312]
[1776696135476,43.31,75303.61,7.8,0.41002,0.00014,25.27509]
[1776696139334,43.31,75307.41,7.8,0.41054,0.00014,25.28407]
[1776696139531,43.31,75307.41,7.8,0.41054,0.00014,25.28407]
[1776696139833,43.31,75307.41,7.8,0.41054,0.00014,25.28407]
[1776696139931,43.31,75307.41,7.8,0.41054,0.00014,25.28407]
[1776696139970,43.31,75307.41,7.8,0.41054,0.00014,25.28407]
[1776696140096,43.31,75308.09,7.8,0.41064,0.00014,25.28565]
[1776696140499,43.31,75308.09,7.8,0.41064,0.00014,25.28565]
[1776696140584,43.31,75308.09,7.8,0.41064,0.00014,25.28565]
[1776696140722,43.31,75308.09,7.8,0.41064,0.00014,25.28565]
[1776696140819,43.31,75308.09,7.8,0.41064,0.00014,25.28565]
[1776696140849,43.31,75308.09,7.8,0.41064,0.00014,25.28565]
[1776696140871,43.31,75302.28,7.8,0.40983,0.00014,25.27187]
[1776696141068,43.31,75302.28,7.8,0.40983,0.00014,25.27187]
[1776696141087,43.31,75302.28,7.8,0.40983,0.00014,25.27187]
[1776696141386,43.31,75302.28,7.8,0.40983,0.00014,25.27187]
[1776696141679,43.31,75302.28,7.8,0.40983,0.00014,25.27187]
[1776696141795,43.31,75302.28,7.8,0.40983,0.00014,25.27187]
[1776696141817,43.31,75275.89,7.8,0.40619,0.00014,25.20797]
[1776696142910,43.31,75275.89,7.8,0.40619,0.00014,25.20797]
[1776696143193,43.31,75271.72,7.8,0.40562,0.00014,25.19769]
[1776696143223,43.31,75271.72,7.8,0.40562,0.00014,25.19769]
[1776696143445,43.31,75271.72,7.8,0.40562,0.00014,25.19769]
[1776696144511,43.31,75276.95,7.8,0.40634,0.00014,25.21058]
[1776696144561,43.31,75283.32,7.8,0.40722,0.00014,25.22617]
[1776696145460,43.31,75283.32,7.8,0.40722,0.00014,25.22617]
[1776696145553,43.31,75292.76,7.8,0.40852,0.00014,25.24904]
[1776696146037,43.31,75292.76,7.8,0.40852,0.00014,25.24904]
[1776696146515,43.31,75292.76,7.8,0.40852,0.00014,25.24904]
[1776696151324,43.3,75289.88,7.8,0.40812,0.00014,25.24201]
[1776696151463,43.3,75289.88,7.8,0.40812,0.00014,25.24201]
[1776696151522,43.3,75289.88,7.8,0.40812,0.00014,25.24201]
[1776696151851,43.3,75289.88,7.8,0.40812,0.00014,25.24201]
[1776696151930,43.3,75289.88,7.8,0.40812,0.00014,25.24201]
[1776696151962,43.3,75283.6,7.8,0.40724,0.00014,25.22331]
[1776696152608,43.3,75283.6,7.8,0.40724,0.00014,25.22331]
[1776696152706,43.3,75293.19,7.8,0.40856,0.00014,25.24654]
[1776696153079,43.3,75293.19,7.8,0.40856,0.00014,25.24654]
[1776696153138,43.3,75293.19,7.8,0.40856,0.00014,25.24654]
[1776696153407,43.3,75293.19,7.8,0.40856,0.00014,25.24654]
[1776696156392,43.3,75289.39,7.8,0.40803,0.00014,25.23733]
[1776696156635,43.3,75289.39,7.8,0.40803,0.00014,25.23733]
[1776696162665,43.3,75289.64,7.8,0.40806,0.00014,25.23786]
[1776696162864,43.3,75289.64,7.8,0.40806,0.00014,25.23786]
[1776696162939,43.3,75289.64,7.8,0.40806,0.00014,25.23786]
[1776696163212,43.3,75289.18,7.8,0.408,0.00014,25.23672]
[1776696164464,43.3,75290.3,7.8,0.40815,0.00014,25.23944]
[1776696164967,43.3,75290.3,7.8,0.40815,0.00014,25.23944]
[1776696165226,43.3,75301.54,7.8,0.4097,0.00014,25.2664]
[1776696166169,43.3,75301.54,7.8,0.4097,0.00014,25.2664]
[1776696166436,43.3,75301.54,7.8,0.4097,0.00014,25.2664]
[1776696169025,43.3,75300.02,7.8,0.40949,0.00014,25.26272]
[1776696169264,43.3,75301.28,7.8,0.40966,0.00014,25.26571]
[1776696170016,43.3,75301.28,7.8,0.40966,0.00014,25.26571]
[1776696170262,43.3,75310.37,7.8,0.41091,0.00014,25.28723]
[1776696172587,43.29,75309.11,7.8,0.41074,0.00014,25.28422]
[1776696172942,43.29,75308.94,7.8,0.41071,0.00014,25.2838]
[1776696173875,43.29,75308.94,7.8,0.41071,0.00014,25.2838]
[1776696174052,43.29,75308.94,7.8,0.41071,0.00014,25.2838]
[1776696174104,43.29,75307.96,7.8,0.41057,0.00014,25.28145]
[1776696174249,43.29,75307.96,7.8,0.41057,0.00014,25.28145]
[1776696174370,43.29,75307.96,7.8,0.41057,0.00014,25.28145]
[1776696174392,43.29,75307.96,7.8,0.41057,0.00014,25.28145]
[1776696174561,43.29,75307.96,7.8,0.41057,0.00014,25.28145]
[1776696175056,43.29,75307.96,7.8,0.41057,0.00014,25.28145]
[1776696174635,43.29,75317.07,7.8,0.41183,0.00014,25.30286]
[1776696175327,43.29,75317.07,7.8,0.41183,0.00014,25.30286]
[1776696175949,43.29,75317.07,7.8,0.41183,0.00014,25.30286]
[1776696176041,43.29,75317.07,7.8,0.41183,0.00014,25.30286]
[1776696176267,43.29,75320.84,7.8,0.41235,0.00014,25.31161]
[1776696176677,43.29,75322.26,7.8,0.41255,0.00014,25.31492]
[1776696177700,43.29,75322.26,7.8,0.41255,0.00014,25.31492]
[1776696177971,43.29,75322.26,7.8,0.41255,0.00014,25.31492]
[1776696178511,43.29,75323.53,7.8,0.41272,0.00014,25.31787]
[1776696183456,43.29,75327.15,7.8,0.41322,0.00014,25.32625]
[1776696183546,43.29,75327.15,7.8,0.41322,0.00014,25.32625]
[1776696185013,43.29,75327.82,7.8,0.41331,0.00014,25.3278]
[1776696184987,43.29,75318.85,7.8,0.41207,0.00014,25.30698]
[1776696185315,43.29,75318.85,7.8,0.41207,0.00014,25.30698]
[1776696185930,43.29,75318.85,7.8,0.41207,0.00014,25.30698]
[1776696186923,43.29,75319.84,7.8,0.41221,0.00014,25.3093]
[1776696187022,43.29,75321.57,7.8,0.41245,0.00014,25.31333]
[1776696187289,43.29,75321.57,7.8,0.41245,0.00014,25.31333]
[1776696187305,43.29,75321.57,7.8,0.41245,0.00014,25.31333]
[1776696187578,43.29,75321.57,7.8,0.41245,0.00014,25.31333]
[1776696193075,43.29,75316.46,7.8,0.41173,0.00014,25.30125]
[1776696193295,43.29,75315.59,7.8,0.41161,0.00014,25.29917]
[1776696194165,43.28,75314.71,7.8,0.41149,0.00014,25.29707]
[1776696194356,43.28,75314.71,7.8,0.41149,0.00014,25.29707]
[1776696195205,43.28,75311.8,7.8,0.41108,0.00014,25.29018]
[1776696195521,43.28,75311.8,7.8,0.41108,0.00014,25.29018]
[1776696195523,43.28,75311.8,7.8,0.41108,0.00014,25.29018]
[1776696195611,43.28,75311.8,7.8,0.41108,0.00014,25.29018]
[1776696196440,43.28,75315.63,7.8,0.4116,0.00014,25.29911]
[1776696196552,43.28,75315.63,7.8,0.4116,0.00014,25.29911]
[1776696196604,43.28,75315.63,7.8,0.4116,0.00014,25.29911]
[1776696196931,43.28,75315.63,7.8,0.4116,0.00014,25.29911]
[1776696198656,43.28,75314.83,7.8,0.41149,0.00014,25.29716]
[1776696198754,43.28,75314.83,7.8,0.41149,0.00014,25.29716]
[1776696198787,43.28,75314.83,7.8,0.41149,0.00014,25.29716]
[1776696198814,43.28,75314.83,7.8,0.41149,0.00014,25.29716]
[1776696199192,43.28,75314.78,7.8,0.41148,0.00014,25.297]
[1776696199353,43.28,75314.78,7.8,0.41148,0.00014,25.297]
[1776696199568,43.28,75314.78,7.8,0.41148,0.00014,25.297]
[1776696199885,43.28,75314.78,7.8,0.41148,0.00014,25.297]
[1776696199941,43.28,75300.17,7.8,0.40946,0.00014,25.26234]
[1776696200178,43.28,75300.17,7.8,0.40946,0.00014,25.26234]
[1776696200895,43.28,75300.17,7.8,0.40946,0.00014,25.26234]
[1776696200932,43.28,75287.45,7.8,0.4077,0.00014,25.23165]
[1776696201167,43.28,75287.45,7.8,0.4077,0.00014,25.23165]
[1776696201590,43.28,75294.74,7.8,0.4087,0.00014,25.24927]
[1776696202999,43.28,75294.74,7.8,0.4087,0.00014,25.24927]
[1776696203215,43.27,75295.15,7.8,0.40876,0.00014,25.25024]
[1776696205779,43.27,75290.1,7.8,0.40806,0.00014,25.238]
[1776696211244,43.27,75288.19,7.8,0.40779,0.00014,25.2333]
[1776696211635,43.27,75288.19,7.8,0.40779,0.00014,25.2333]
[1776696211755,43.27,75288.19,7.8,0.40779,0.00014,25.2333]
[1776696212087,43.27,75288.19,7.8,0.40779,0.00014,25.2333]
[1776696211805,43.27,75299.96,7.8,0.4094,0.00014,25.25824]
[1776696212345,43.27,75299.96,7.8,0.4094,0.00014,25.25824]
[1776696212697,43.27,75299.96,7.8,0.4094,0.00014,25.25824]
[1776696212762,43.27,75299.96,7.8,0.4094,0.00014,25.25824]
[1776696212803,43.27,75309.26,7.8,0.41069,0.00014,25.28033]
[1776696215586,43.27,75300.4,7.8,0.40946,0.00014,25.25916]
[1776696217600,43.27,75293.04,7.8,0.40844,0.00014,25.24143]
[1776696218361,43.27,75293.04,7.8,0.40844,0.00014,25.24143]
[1776696218616,43.27,75293.04,7.8,0.40844,0.00014,25.24143]
[1776696219263,43.27,75294.16,7.8,0.40859,0.00014,25.24412]
[1776696221415,43.27,75296.21,7.8,0.40887,0.00014,25.24902]
[1776696221646,43.27,75296.21,7.8,0.40887,0.00014,25.24902]
[1776696222167,43.26,75297.33,7.8,0.40902,0.00014,25.25169]
[1776696222290,43.26,75297.33,7.8,0.40902,0.00014,25.25169]
[1776696222321,43.26,75297.33,7.8,0.40902,0.00014,25.25169]
[1776696222518,43.26,75297.33,7.8,0.40902,0.00014,25.25169]
[1776696222931,43.26,75297.33,7.8,0.40902,0.00014,25.25169]
[1776696223036,43.26,75309.95,7.8,0.41077,0.00014,25.28174]
[1776696223194,43.26,75309.95,7.8,0.41077,0.00014,25.28174]
[1776696223588,43.26,75309.95,7.8,0.41077,0.00014,25.28174]
[1776696223988,43.26,75309.95,7.8,0.41077,0.00014,25.28174]
[1776696224089,43.26,75317.62,7.8,0.41183,0.00014,25.29974]
[1776696224760,43.26,75317.62,7.8,0.41183,0.00014,25.29974]
[1776696224791,43.26,75317.62,7.8,0.41183,0.00014,25.29974]
[1776696224820,43.26,75317.62,7.8,0.41183,0.00014,25.29974]
[1776696225074,43.26,75317.62,7.8,0.41183,0.00014,25.29974]
[1776696225076,43.26,75320.44,7.8,0.41221,0.00014,25.30629]
[1776696225745,43.26,75320.44,7.8,0.41221,0.00014,25.30629]
[1776696225923,43.26,75332.66,7.8,0.4139,0.00014,25.33457]
[1776696229745,43.26,75336.01,7.8,0.41437,0.00014,25.34221]
[1776696233279,43.26,75336.54,7.8,0.41444,0.00014,25.34338]
[1776696235100,43.26,75337.44,7.8,0.41456,0.00014,25.34543]
[1776696236354,43.26,75335.34,7.8,0.41427,0.00014,25.3406]
[1776696238617,43.26,75330.26,7.8,0.41356,0.00014,25.32893]
[1776696240401,43.26,75339.21,7.8,0.4148,0.00014,25.3494]
[1776696242255,43.26,75340.35,7.8,0.41496,0.00014,25.35196]
[1776696244394,43.26,75331.84,7.8,0.41378,0.00014,25.33249]
[1776696244397,43.26,75331.84,7.8,0.41378,0.00014,25.33249]
[1776696244949,43.26,75331.84,7.8,0.41378,0.00014,25.33249]
[1776696245287,43.26,75330.49,7.8,0.41359,0.00014,25.32938]
[1776696250849,43.25,75339.12,7.8,0.41478,0.00014,25.34908]
[1776696255884,43.25,75343.38,7.8,0.41537,0.00014,25.35867]
[1776696256723,43.25,75343.38,7.8,0.41537,0.00014,25.35867]
[1776696256886,43.25,75343.38,7.8,0.41537,0.00014,25.35867]
[1776696257873,43.25,75346.65,7.8,0.41582,0.00014,25.36604]
[1776696257898,43.25,75361.18,7.8,0.41783,0.00014,25.39845]
[1776696258591,43.25,75361.18,7.8,0.41783,0.00014,25.39845]
[1776696259124,43.25,75361.18,7.8,0.41783,0.00014,25.39845]
[1776696259612,43.25,75360.37,7.8,0.41772,0.00014,25.39662]
[1776696259962,43.25,75360.37,7.8,0.41772,0.00014,25.39662]
[1776696260016,43.25,75360.37,7.8,0.41772,0.00014,25.39662]
[1776696261108,43.25,75362.64,7.8,0.41803,0.00014,25.4016]
[1776696261145,43.25,75362.64,7.8,0.41803,0.00014,25.4016]
[1776696260919,43.24,75370.79,7.8,0.41914,0.00014,25.41912]
[1776696261670,43.24,75370.79,7.8,0.41914,0.00014,25.41912]
[1776696261758,43.24,75370.79,7.8,0.41914,0.00014,25.41912]
[1776696261773,43.24,75370.79,7.8,0.41914,0.00014,25.41912]
[1776696261858,43.24,75370.79,7.8,0.41914,0.00014,25.41912]
[1776696261866,43.24,75370.79,7.8,0.41914,0.00014,25.41912]
[1776696261882,43.24,75370.79,7.8,0.41914,0.00014,25.41912]
[1776696261927,43.24,75374.91,7.8,0.41971,0.00014,25.4281]
[1776696262165,43.24,75374.91,7.8,0.41971,0.00014,25.4281]
[1776696262169,43.24,75374.91,7.8,0.41971,0.00014,25.4281]
[1776696262291,43.24,75374.91,7.8,0.41971,0.00014,25.4281]
[1776696262512,43.24,75374.91,7.8,0.41971,0.00014,25.4281]
[1776696263059,43.24,75374.91,7.8,0.41971,0.00014,25.4281]
[1776696263122,43.24,75391.66,7.8,0.42204,0.00014,25.464]
[1776696263941,43.24,75397.95,7.8,0.42291,0.00014,25.47724]
[1776696264206,43.24,75397.95,7.8,0.42291,0.00014,25.47724]
[1776696264310,43.24,75397.95,7.8,0.42291,0.00014,25.47724]
[1776696264504,43.24,75397.95,7.8,0.42291,0.00014,25.47724]
[1776696264774,43.24,75397.95,7.8,0.42291,0.00014,25.47724]
[1776696265486,43.24,75392.04,7.8,0.42209,0.00014,25.46478]
[1776696265954,43.24,75383.7,7.8,0.42093,0.00014,25.44702]
[1776696266640,43.24,75383.7,7.8,0.42093,0.00014,25.44702]
[1776696266875,43.24,75383.7,7.8,0.42093,0.00014,25.44702]
[1776696267777,43.23,75385.74,7.8,0.42121,0.00014,25.45137]
[1776696267965,43.23,75385.74,7.8,0.42121,0.00014,25.45137]
[1776696269170,43.23,75390.26,7.8,0.42184,0.00014,25.46097]
[1776696269208,43.23,75390.26,7.8,0.42184,0.00014,25.46097]
[1776696269607,43.23,75390.26,7.8,0.42184,0.00014,25.46097]
[1776696269712,43.23,75390.26,7.8,0.42184,0.00014,25.46097]
[1776696269803,43.23,75390.26,7.8,0.42184,0.00014,25.46097]
[1776696270791,43.23,75396.38,7.8,0.42269,0.00014,25.47389]
[1776696271005,43.23,75396.38,7.8,0.42269,0.00014,25.47389]
[1776696271796,43.23,75396.66,7.8,0.42271,0.00014,25.47105]
[1776696272053,43.23,75396.66,7.8,0.42271,0.00014,25.47105]
[1776696272753,43.23,75395.19,7.8,0.42251,0.00014,25.46794]
[1776696272944,43.23,75395.19,7.8,0.42251,0.00014,25.46794]
[1776696273995,43.23,75391.97,7.8,0.42206,0.00014,25.46111]
[1776696274229,43.23,75390.48,7.8,0.42185,0.00014,25.45794]
[1776696277765,43.23,75393.55,7.8,0.42227,0.00014,25.46439]
[1776696278012,43.23,75393.55,7.8,0.42227,0.00014,25.46439]
[1776696279865,43.23,75393.53,7.8,0.42227,0.00014,25.46431]
[1776696280201,43.23,75393.28,7.8,0.42223,0.00014,25.46376]
[1776696282121,43.23,75393.72,7.8,0.42229,0.00014,25.46467]
[1776696282357,43.22,75393.65,7.8,0.42228,0.00014,25.4645]
[1776696283342,43.22,75394.28,7.8,0.42236,0.00014,25.46582]
[1776696283585,43.22,75394.28,7.8,0.42236,0.00014,25.46582]
[1776696284529,43.22,75395.72,7.8,0.42256,0.00014,25.46883]
[1776696284642,43.22,75395.72,7.8,0.42256,0.00014,25.46883]
[1776696285336,43.22,75394.12,7.8,0.42234,0.00014,25.46544]
[1776696289499,43.22,75387.21,7.8,0.42138,0.00014,25.45074]
[1776696289739,43.22,75387.21,7.8,0.42138,0.00014,25.45074]
[1776696292411,43.22,75383.0,7.8,0.42079,0.00014,25.4417]
[1776696298195,43.22,75379.92,7.8,0.42035,0.00014,25.43503]
[1776696298657,43.22,75379.92,7.8,0.42035,0.00014,25.43503]
[1776696298683,43.22,75379.92,7.8,0.42035,0.00014,25.43503]
[1776696298698,43.22,75379.92,7.8,0.42035,0.00014,25.43503]
[1776696299202,43.22,75372.65,7.8,0.41934,0.00014,25.41927]
[1776696300361,43.22,75369.91,7.8,0.41896,0.00014,25.41329]
[1776696300946,43.22,75369.91,7.8,0.41896,0.00014,25.41329]
[1776696301119,43.22,75369.91,7.8,0.41896,0.00014,25.41329]
[1776696301218,43.22,75362.94,7.8,0.41799,0.00014,25.39795]
[1776696302439,43.22,75358.17,7.8,0.41733,0.00014,25.38739]
[1776696302468,43.22,75358.17,7.8,0.41733,0.00014,25.38739]
[1776696302752,43.22,75358.17,7.8,0.41733,0.00014,25.38739]
[1776696302779,43.22,75358.17,7.8,0.41733,0.00014,25.38739]
[1776696302995,43.22,75358.17,7.8,0.41733,0.00014,25.38739]
[1776696303076,43.22,75358.17,7.8,0.41733,0.00014,25.38739]
[1776696303136,43.22,75358.17,7.8,0.41733,0.00014,25.38739]
[1776696303235,43.22,75360.56,7.8,0.41766,0.00014,25.39271]
[1776696303309,43.22,75360.56,7.8,0.41766,0.00014,25.39271]
[1776696303791,43.22,75360.56,7.8,0.41766,0.00014,25.39271]
[1776696303809,43.22,75360.56,7.8,0.41766,0.00014,25.39271]
[1776696303908,43.22,75360.56,7.8,0.41766,0.00014,25.39271]
[1776696307400,43.22,75367.45,7.8,0.41862,0.00014,25.40793]
[1776696311040,43.22,75372.96,7.8,0.41939,0.00014,25.41999]
[1776696315874,43.22,75365.51,7.8,0.41836,0.00014,25.40372]
[1776696320130,43.22,75363.97,7.8,0.41814,0.00014,25.40035]
[1776696320272,43.22,75363.97,7.8,0.41814,0.00014,25.40035]
[1776696320274,43.22,75365.61,7.8,0.41837,0.00014,25.40397]
[1776696320581,43.22,75365.61,7.8,0.41837,0.00014,25.40397]
[1776696320728,43.22,75365.61,7.8,0.41837,0.00014,25.40397]
[1776696321944,43.22,75362.57,7.8,0.41795,0.00014,25.39727]
[1776696322111,43.22,75353.53,7.8,0.4167,0.00014,25.37719]
[1776696325398,43.22,75360.04,7.8,0.4176,0.00014,25.39169]
[1776696327107,43.22,75360.04,7.8,0.4176,0.00014,25.39169]
[1776696327584,43.22,75362.0,7.8,0.41787,0.00014,25.39603]
[1776696327591,43.22,75362.0,7.8,0.41787,0.00014,25.39603]
[1776696327644,43.22,75362.0,7.8,0.41787,0.00014,25.39603]
[1776696327736,43.22,75362.0,7.8,0.41787,0.00014,25.39603]
[1776696327769,43.22,75351.06,7.8,0.41635,0.00014,25.37167]
[1776696328420,43.22,75343.21,7.8,0.41527,0.00014,25.35398]
[1776696331114,43.22,75342.79,7.8,0.41521,0.00014,25.35307]
[1776696332407,43.23,75350.71,7.8,0.4163,0.00014,25.36755]
[1776696332413,43.23,75350.71,7.8,0.4163,0.00014,25.36755]
[1776696332476,43.23,75350.71,7.8,0.4163,0.00014,25.36755]
[1776696332550,43.23,75350.71,7.8,0.4163,0.00014,25.36755]
[1776696332560,43.23,75350.71,7.8,0.4163,0.00014,25.36755]
[1776696332786,43.23,75350.71,7.8,0.4163,0.00014,25.36755]
[1776696332964,43.23,75356.16,7.8,0.41706,0.00014,25.37976]
[1776696334020,43.23,75356.16,7.8,0.41706,0.00014,25.37976]
[1776696334117,43.23,75364.69,7.8,0.41824,0.00014,25.39866]
[1776696335377,43.23,75365.37,7.8,0.41834,0.00014,25.40016]
[1776696335469,43.23,75364.87,7.8,0.41827,0.00014,25.39907]
[1776696337037,43.23,75364.87,7.8,0.41827,0.00014,25.39907]
[1776696337360,43.23,75360.32,7.8,0.41764,0.00014,25.38901]
[1776696342176,43.23,75350.91,7.8,0.41633,0.00014,25.36807]
[1776696344503,43.23,75348.79,7.8,0.41604,0.00014,25.36336]
[1776696345248,43.23,75348.79,7.8,0.41604,0.00014,25.36336]
[1776696345749,43.23,75348.87,7.8,0.41606,0.00014,25.36358]
[1776696346004,43.23,75348.87,7.8,0.41606,0.00014,25.36358]
[1776696346027,43.23,75348.87,7.8,0.41606,0.00014,25.36358]
[1776696346142,43.23,75353.5,7.8,0.4167,0.00014,25.37398]
[1776696347160,43.23,75364.71,7.8,0.41826,0.00014,25.39887]
[1776696347583,43.23,75364.71,7.8,0.41826,0.00014,25.39887]
[1776696348046,43.23,75364.71,7.8,0.41826,0.00014,25.39887]
[1776696348521,43.23,75369.65,7.8,0.41894,0.00014,25.40972]
[1776696348952,43.23,75369.65,7.8,0.41894,0.00014,25.40972]
[1776696349111,43.23,75375.91,7.8,0.41982,0.00014,25.42335]
[1776696349559,43.23,75375.91,7.8,0.41982,0.00014,25.42335]
[1776696350713,43.23,75375.16,7.8,0.41971,0.00014,25.42172]
[1776696353587,43.23,75371.14,7.8,0.41915,0.00014,25.41298]
[1776696353981,43.23,75371.14,7.8,0.41915,0.00014,25.41298]
[1776696354246,43.23,75371.29,7.8,0.41917,0.00014,25.41331]
[1776696355284,43.23,75364.61,7.8,0.41825,0.00014,25.39867]
[1776696360850,43.23,75363.37,7.8,0.41807,0.00014,25.39596]
[1776696361181,43.23,75363.37,7.8,0.41807,0.00014,25.39596]
[1776696361280,43.23,75364.22,7.8,0.41819,0.00014,25.39784]
[1776696361962,43.23,75364.22,7.8,0.41819,0.00014,25.39784]
[1776696362040,43.23,75364.22,7.8,0.41819,0.00014,25.39784]
[1776696362135,43.23,75364.22,7.8,0.41819,0.00014,25.39784]
[1776696362172,43.23,75364.22,7.8,0.41819,0.00014,25.39784]
[1776696362180,43.23,75364.22,7.8,0.41819,0.00014,25.39784]
[1776696362269,43.23,75364.22,7.8,0.41819,0.00014,25.39784]
[1776696362795,43.23,75369.08,7.8,0.41887,0.00014,25.40852]
[1776696363128,43.23,75369.08,7.8,0.41887,0.00014,25.40852]
[1776696363142,43.23,75386.21,7.8,0.42125,0.00014,25.44555]
[1776696364746,43.23,75393.01,7.8,0.4222,0.00014,25.45998]
[1776696365440,43.23,75393.01,7.8,0.4222,0.00014,25.45998]
[1776696366124,43.23,75393.01,7.8,0.4222,0.00014,25.45998]
[1776696366297,43.23,75393.01,7.8,0.4222,0.00014,25.45998]
[1776696366439,43.23,75391.98,7.8,0.42205,0.00014,25.45779]
[1776696366606,43.23,75391.98,7.8,0.42205,0.00014,25.45779]
[1776696367512,43.23,75396.9,7.8,0.42274,0.00014,25.46817]
[1776696367785,43.23,75396.9,7.8,0.42274,0.00014,25.46817]
[1776696367814,43.23,75396.9,7.8,0.42274,0.00014,25.46817]
[1776696368022,43.23,75396.9,7.8,0.42274,0.00014,25.46817]
[1776696368044,43.23,75396.9,7.8,0.42274,0.00014,25.46817]
[1776696368189,43.23,75396.9,7.8,0.42274,0.00014,25.46817]
[1776696368298,43.23,75400.78,7.8,0.42327,0.00014,25.47628]
[1776696368944,43.23,75400.78,7.8,0.42327,0.00014,25.47628]
[1776696371121,43.23,75402.28,7.8,0.42348,0.00014,25.47944]
[1776696371144,43.23,75403.19,7.8,0.42361,0.00014,25.48135]
[1776696371370,43.23,75403.19,7.8,0.42361,0.00014,25.48135]
[1776696371966,43.23,75403.19,7.8,0.42361,0.00014,25.48135]
[1776696372555,43.23,75401.29,7.8,0.42335,0.00014,25.47736]
[1776696373681,43.23,75399.06,7.8,0.42303,0.00014,25.47267]
[1776696373821,43.23,75399.06,7.8,0.42303,0.00014,25.47267]
[1776696374068,43.23,75399.06,7.8,0.42303,0.00014,25.47267]
[1776696374163,43.23,75399.06,7.8,0.42303,0.00014,25.47267]
[1776696374948,43.23,75395.72,7.8,0.42257,0.00014,25.46563]
[1776696375143,43.23,75388.15,7.8,0.42151,0.00014,25.4496]
[1776696376886,43.23,75378.46,7.8,0.42016,0.00014,25.4288]
[1776696377673,43.23,75378.46,7.8,0.42016,0.00014,25.4288]
[1776696377776,43.23,75370.51,7.8,0.41906,0.00014,25.41153]
[1776696378424,43.23,75370.51,7.8,0.41906,0.00014,25.41153]
[1776696378775,43.23,75370.51,7.8,0.41906,0.00014,25.41153]
[1776696379507,43.23,75367.67,7.8,0.41867,0.00014,25.40532]
[1776696379551,43.23,75367.67,7.8,0.41867,0.00014,25.40532]
[1776696380797,43.23,75375.31,7.8,0.41973,0.00014,25.42199]
[1776696385415,43.23,75379.11,7.8,0.42025,0.00014,25.43019]
[1776696385473,43.23,75379.11,7.8,0.42025,0.00014,25.43019]
[1776696385868,43.23,75379.11,7.8,0.42025,0.00014,25.43019]
[1776696386203,43.23,75379.11,7.8,0.42025,0.00014,25.43019]
[1776696386312,43.23,75379.11,7.8,0.42025,0.00014,25.43019]
[1776696387713,43.23,75367.47,7.8,0.41864,0.00014,25.40487]
[1776696387723,43.23,75367.47,7.8,0.41864,0.00014,25.40487]
[1776696387732,43.23,75367.47,7.8,0.41864,0.00014,25.40487]
[1776696387793,43.23,75367.47,7.8,0.41864,0.00014,25.40487]
[1776696388128,43.23,75367.47,7.8,0.41864,0.00014,25.40487]
[1776696388133,43.23,75367.47,7.8,0.41864,0.00014,25.40487]
[1776696388172,43.23,75367.47,7.8,0.41864,0.00014,25.40487]
[1776696388261,43.23,75360.88,7.8,0.41772,0.00014,25.39036]
[1776696389374,43.23,75347.16,7.8,0.41582,0.00014,25.35969]
[1776696390791,43.23,75341.33,7.8,0.41501,0.00014,25.34649]
[1776696390814,43.23,75341.33,7.8,0.41501,0.00014,25.34649]
[1776696395906,43.23,75339.48,7.8,0.41473,0.00014,25.33882]
[1776696398960,43.23,75341.8,7.8,0.41505,0.00014,25.34407]
[1776696404892,43.22,75339.2,7.8,0.41469,0.00014,25.33808]
[1776696410383,43.22,75341.75,7.8,0.41504,0.00014,25.34382]
[1776696415327,43.22,75343.35,7.8,0.41525,0.00014,25.34739]
[1776696415824,43.22,75343.29,7.8,0.41525,0.00014,25.34724]
[1776696415850,43.22,75343.29,7.8,0.41525,0.00014,25.34724]
[1776696416053,43.22,75350.93,7.8,0.4163,0.00014,25.36446]
[1776696416754,43.22,75350.93,7.8,0.4163,0.00014,25.36446]
[1776696416937,43.22,75350.93,7.8,0.4163,0.00014,25.36446]
[1776696417617,43.22,75352.13,7.8,0.41647,0.00014,25.36717]
[1776696418525,43.22,75353.39,7.8,0.41665,0.00014,25.36997]
[1776696419143,43.22,75353.39,7.8,0.41665,0.00014,25.36997]
[1776696419197,43.22,75353.39,7.8,0.41665,0.00014,25.36997]
[1776696419225,43.22,75355.48,7.8,0.41694,0.00014,25.37465]
[1776696419482,43.22,75355.48,7.8,0.41694,0.00014,25.37465]
[1776696419554,43.22,75355.48,7.8,0.41694,0.00014,25.37465]
[1776696419734,43.22,75355.48,7.8,0.41694,0.00014,25.37465]
[1776696420337,43.22,75363.35,7.8,0.41803,0.00014,25.39213]
[1776696421315,43.22,75363.35,7.8,0.41803,0.00014,25.39213]
[1776696421393,43.22,75360.42,7.8,0.41763,0.00014,25.38566]
[1776696421992,43.22,75360.42,7.8,0.41763,0.00014,25.38566]
[1776696423458,43.22,75360.89,7.8,0.41769,0.00014,25.3867]
[1776696423983,43.22,75360.89,7.8,0.41769,0.00014,25.3867]
[1776696424019,43.22,75360.89,7.8,0.41769,0.00014,25.3867]
[1776696424093,43.22,75360.89,7.8,0.41769,0.00014,25.3867]
[1776696424413,43.22,75369.36,7.8,0.41887,0.00014,25.40536]
[1776696425121,43.22,75379.09,7.8,0.42022,0.00014,25.42651]
[1776696425746,43.22,75379.09,7.8,0.42022,0.00014,25.42651]
[1776696425767,43.22,75379.09,7.8,0.42022,0.00014,25.42651]
[1776696426641,43.22,75383.58,7.8,0.42085,0.00014,25.43617]
[1776696426876,43.22,75383.58,7.8,0.42085,0.00014,25.43617]
[1776696427862,43.22,75385.77,7.8,0.42115,0.00014,25.44085]
[1776696429237,43.22,75387.78,7.8,0.42143,0.00014,25.44513]
[1776696429535,43.22,75389.15,7.8,0.42162,0.00014,25.44804]
[1776696430196,43.22,75389.15,7.8,0.42162,0.00014,25.44804]
[1776696430211,43.22,75389.15,7.8,0.42162,0.00014,25.44804]
[1776696430331,43.22,75389.15,7.8,0.42162,0.00014,25.44804]
[1776696430511,43.22,75389.88,7.8,0.42172,0.00014,25.44958]
[1776696432635,43.22,75385.19,7.8,0.42107,0.00014,25.43956]
[1776696432678,43.22,75385.19,7.8,0.42107,0.00014,25.43956]
[1776696433028,43.22,75385.19,7.8,0.42107,0.00014,25.43956]
[1776696433316,43.22,75385.19,7.8,0.42107,0.00014,25.43956]
[1776696434878,43.22,75392.42,7.8,0.42207,0.00014,25.45493]
[1776696435393,43.22,75392.42,7.8,0.42207,0.00014,25.45493]
[1776696435654,43.22,75393.15,7.8,0.42217,0.00014,25.45647]
[1776696436120,43.22,75393.15,7.8,0.42217,0.00014,25.45647]
[1776696436139,43.22,75393.15,7.8,0.42217,0.00014,25.45647]
[1776696438052,43.22,75395.39,7.8,0.42248,0.00014,25.46118]
[1776696438305,43.22,75395.39,7.8,0.42248,0.00014,25.46118]
[1776696439052,43.22,75395.13,7.8,0.42244,0.00014,25.46061]
[1776696439300,43.22,75395.13,7.8,0.42244,0.00014,25.46061]
[1776696440697,43.22,75396.34,7.8,0.42261,0.00014,25.46312]
[1776696440936,43.22,75396.34,7.8,0.42261,0.00014,25.46312]
[1776696441963,43.21,75395.01,7.8,0.42242,0.00014,25.4603]
[1776696442286,43.21,75395.01,7.8,0.42242,0.00014,25.4603]
[1776696442868,43.21,75395.08,7.8,0.42243,0.00014,25.46042]
[1776696442890,43.21,75395.08,7.8,0.42243,0.00014,25.46042]
[1776696443247,43.21,75388.51,7.8,0.42151,0.00014,25.44648]
[1776696443946,43.21,75388.51,7.8,0.42151,0.00014,25.44648]
[1776696444254,43.21,75372.28,7.8,0.41926,0.00014,25.41149]
[1776696446332,43.21,75372.68,7.8,0.41931,0.00014,25.41236]
[1776696446389,43.21,75369.53,7.8,0.41887,0.00014,25.40549]
[1776696447206,43.21,75369.53,7.8,0.41887,0.00014,25.40549]
[1776696447274,43.21,75357.32,7.8,0.41718,0.00014,25.37853]
[1776696447955,43.21,75357.32,7.8,0.41718,0.00014,25.37853]
[1776696448144,43.21,75357.32,7.8,0.41718,0.00014,25.37853]
[1776696448168,43.21,75357.32,7.8,0.41718,0.00014,25.37853]
[1776696448386,43.21,75357.32,7.8,0.41718,0.00014,25.37853]
[1776696448439,43.21,75352.19,7.8,0.41646,0.00014,25.36708]
[1776696448622,43.21,75352.19,7.8,0.41646,0.00014,25.36708]
[1776696449332,43.21,75352.19,7.8,0.41646,0.00014,25.36708]
[1776696449393,43.21,75349.99,7.8,0.41616,0.00014,25.36217]
[1776696450423,43.21,75349.99,7.8,0.41616,0.00014,25.36217]
[1776696450499,43.21,75348.1,7.8,0.4159,0.00014,25.35791]
[1776696450527,43.21,75348.1,7.8,0.4159,0.00014,25.35791]
[1776696455959,43.21,75345.04,7.8,0.41545,0.00014,25.3475]
[1776696456942,43.21,75344.5,7.8,0.41538,0.00014,25.34626]
[1776696456951,43.21,75344.5,7.8,0.41538,0.00014,25.34626]
[1776696457581,43.21,75345.44,7.8,0.41551,0.00014,25.34838]
[1776696458544,43.21,75351.25,7.8,0.41632,0.00014,25.36149]
[1776696459570,43.21,75347.81,7.8,0.41584,0.00014,25.35376]
[1776696460058,43.21,75347.81,7.8,0.41584,0.00014,25.35376]
[1776696460391,43.21,75347.81,7.8,0.41584,0.00014,25.35376]
[1776696461549,43.21,75339.26,7.8,0.41465,0.00014,25.33434]
[1776696461601,43.21,75339.26,7.8,0.41465,0.00014,25.33434]
[1776696462382,43.21,75331.33,7.8,0.41355,0.00014,25.31614]
[1776696463222,43.21,75331.33,7.8,0.41355,0.00014,25.31614]
[1776696463288,43.21,75331.33,7.8,0.41355,0.00014,25.31614]
[1776696463296,43.21,75331.33,7.8,0.41355,0.00014,25.31614]
[1776696463309,43.21,75331.33,7.8,0.41355,0.00014,25.31614]
[1776696463426,43.21,75331.33,7.8,0.41355,0.00014,25.31614]
[1776696463389,43.21,75316.34,7.8,0.41147,0.00014,25.28125]
[1776696463475,43.21,75316.34,7.8,0.41147,0.00014,25.28125]
[1776696463497,43.21,75316.34,7.8,0.41147,0.00014,25.28125]
[1776696463698,43.21,75316.34,7.8,0.41147,0.00014,25.28125]
[1776696464396,43.21,75308.81,7.8,0.41043,0.00014,25.26343]
[1776696464982,43.21,75308.81,7.8,0.41043,0.00014,25.26343]
[1776696465179,43.21,75308.81,7.8,0.41043,0.00014,25.26343]
[1776696466322,43.21,75308.44,7.8,0.41037,0.00014,25.26252]
[1776696466509,43.21,75307.22,7.8,0.4102,0.00014,25.25959]
[1776696466842,43.21,75307.22,7.8,0.4102,0.00014,25.25959]
[1776696468461,43.21,75305.4,7.8,0.40995,0.00014,25.25523]
[1776696469075,43.21,75305.09,7.8,0.4099,0.00014,25.25447]
[1776696469660,43.2,75305.15,7.8,0.40991,0.00014,25.25458]
[1776696470039,43.2,75305.15,7.8,0.40991,0.00014,25.25458]
[1776696470258,43.2,75305.15,7.8,0.40991,0.00014,25.25458]
[1776696470576,43.2,75300.18,7.8,0.40922,0.00014,25.24267]
[1776696470747,43.2,75300.18,7.8,0.40922,0.00014,25.24267]
[1776696471092,43.2,75300.18,7.8,0.40922,0.00014,25.24267]
[1776696471445,43.2,75290.07,7.8,0.40782,0.00014,25.21825]
[1776696471847,43.2,75290.07,7.8,0.40782,0.00014,25.21825]
[1776696471862,43.2,75290.07,7.8,0.40782,0.00014,25.21825]
[1776696471897,43.2,75290.07,7.8,0.40782,0.00014,25.21825]
[1776696474694,43.2,75284.63,7.8,0.40706,0.00014,25.20494]
[1776696475394,43.2,75284.63,7.8,0.40706,0.00014,25.20494]
[1776696475550,43.2,75286.9,7.8,0.40738,0.00014,25.21048]
[1776696476479,43.2,75293.46,7.8,0.40829,0.00014,25.22642]
[1776696479009,43.2,75296.08,7.8,0.40865,0.00014,25.23274]
[1776696480040,43.2,75299.99,7.8,0.40919,0.00014,25.24211]
[1776696480203,43.2,75299.99,7.8,0.40919,0.00014,25.24211]
[1776696482152,43.2,75299.94,7.8,0.40918,0.00014,25.24198]
[1776696483447,43.2,75301.35,7.8,0.40937,0.00014,25.24532]
[1776696483637,43.2,75305.66,7.8,0.40997,0.00014,25.25562]
[1776696483853,43.2,75305.66,7.8,0.40997,0.00014,25.25562]
[1776696484527,43.2,75305.2,7.8,0.4099,0.00014,25.2545]
[1776696485045,43.2,75305.2,7.8,0.4099,0.00014,25.2545]
[1776696485109,43.2,75293.06,7.8,0.40822,0.00014,25.22529]
[1776696486156,43.2,75293.06,7.8,0.40822,0.00014,25.22529]
[1776696487131,43.2,75290.41,7.8,0.40785,0.00014,25.21885]
[1776696487421,43.2,75290.41,7.8,0.40785,0.00014,25.21885]
[1776696487512,43.2,75287.17,7.8,0.4074,0.00014,25.21096]
[1776696488027,43.2,75287.17,7.8,0.4074,0.00014,25.21096]
[1776696488049,43.2,75287.17,7.8,0.4074,0.00014,25.21096]
[1776696488150,43.2,75287.17,7.8,0.4074,0.00014,25.21096]
[1776696488178,43.2,75287.17,7.8,0.4074,0.00014,25.21096]
[1776696488501,43.2,75278.49,7.8,0.4062,0.00014,25.18968]
[1776696488804,43.2,75278.49,7.8,0.4062,0.00014,25.18968]
[1776696489290,43.2,75268.14,7.8,0.40477,0.00014,25.16402]
[1776696490730,43.2,75262.28,7.8,0.40397,0.00014,25.14934]
[1776696492274,43.2,75264.45,7.8,0.40427,0.00014,25.15484]
[1776696492376,43.2,75271.12,7.8,0.40519,0.00014,25.17152]
[1776696494090,43.2,75266.94,7.8,0.40461,0.00014,25.16109]
[1776696494092,43.2,75266.94,7.8,0.40461,0.00014,25.16109]
[1776696497131,43.2,75269.56,7.8,0.40498,0.00014,25.16769]
[1776696498681,43.2,75277.95,7.8,0.40614,0.00014,25.18854]
[1776696501782,43.2,75278.42,7.8,0.40621,0.00014,25.18971]
[1776696504723,43.2,75269.52,7.8,0.40498,0.00014,25.1677]
[1776696506354,43.2,75269.52,7.8,0.40498,0.00014,25.1677]
[1776696507022,43.21,75268.75,7.8,0.40488,0.00014,25.16582]
[1776696507394,43.21,75268.75,7.8,0.40488,0.00014,25.16582]
[1776696508214,43.21,75267.83,7.8,0.40475,0.00014,25.16355]
[1776696508315,43.21,75275.01,7.8,0.40574,0.00014,25.18141]
[1776696508775,43.21,75275.01,7.8,0.40574,0.00014,25.18141]
[1776696509554,43.21,75279.05,7.8,0.4063,0.00014,25.19138]
[1776696509905,43.21,75279.05,7.8,0.4063,0.00014,25.19138]
[1776696510374,43.21,75279.05,7.8,0.4063,0.00014,25.19138]
[1776696511922,43.21,75271.96,7.8,0.40531,0.00014,25.17045]
[1776696512524,43.21,75271.96,7.8,0.40531,0.00014,25.17045]
[1776696512949,43.21,75269.41,7.8,0.40496,0.00014,25.16412]
[1776696513667,43.21,75274.29,7.8,0.40564,0.00014,25.17627]
[1776696514118,43.21,75274.29,7.8,0.40564,0.00014,25.17627]
[1776696514131,43.21,75274.29,7.8,0.40564,0.00014,25.17627]
[1776696514242,43.21,75274.29,7.8,0.40564,0.00014,25.17627]
[1776696514510,43.21,75274.29,7.8,0.40564,0.00014,25.17627]
[1776696514333,43.21,75292.22,7.8,0.40812,0.00014,25.22021]
[1776696514561,43.21,75292.22,7.8,0.40812,0.00014,25.22021]
[1776696514793,43.21,75305.24,7.8,0.40992,0.00014,25.25151]
[1776696516432,43.21,75305.24,7.8,0.40992,0.00014,25.25151]
[1776696516437,43.21,75309.21,7.8,0.41047,0.00014,25.26093]
[1776696516676,43.21,75309.21,7.8,0.41047,0.00014,25.26093]
[1776696517414,43.21,75309.21,7.8,0.41047,0.00014,25.26093]
[1776696517663,43.21,75309.1,7.8,0.41045,0.00014,25.26064]
[1776696519142,43.21,75302.99,7.8,0.4096,0.00014,25.24608]
[1776696519613,43.21,75302.39,7.8,0.40952,0.00014,25.2446]
[1776696520127,43.21,75302.39,7.8,0.40952,0.00014,25.2446]
[1776696520343,43.21,75302.39,7.8,0.40952,0.00014,25.2446]
[1776696521242,43.21,75302.86,7.8,0.40958,0.00014,25.24571]
[1776696521404,43.21,75302.86,7.8,0.40958,0.00014,25.24571]
[1776696521569,43.2,75308.4,7.8,0.41035,0.00014,25.25889]
[1776696521719,43.2,75308.4,7.8,0.41035,0.00014,25.25889]
[1776696522040,43.2,75308.4,7.8,0.41035,0.00014,25.25889]
[1776696522071,43.2,75313.12,7.8,0.411,0.00014,25.27004]
[1776696525871,43.21,75325.57,7.8,0.41273,0.00014,25.29925]
[1776696527328,43.21,75325.57,7.8,0.41273,0.00014,25.29925]
[1776696527330,43.21,75325.57,7.8,0.41273,0.00014,25.29925]
[1776696527346,43.21,75325.57,7.8,0.41273,0.00014,25.29925]
[1776696529659,43.21,75329.8,7.8,0.41332,0.00014,25.30907]
[1776696530646,43.21,75330.75,7.8,0.41345,0.00014,25.31126]
[1776696530694,43.21,75330.75,7.8,0.41345,0.00014,25.31126]
[1776696532858,43.21,75331.58,7.8,0.41356,0.00014,25.31317]
[1776696536558,43.21,75330.27,7.8,0.41338,0.00014,25.31015]
[1776696541515,43.21,75328.69,7.8,0.41316,0.00014,25.3065]
[1776696543518,43.21,75331.28,7.8,0.41352,0.00014,25.31249]
[1776696543877,43.21,75334.64,7.8,0.41399,0.00014,25.32022]
[1776696544075,43.21,75334.64,7.8,0.41399,0.00014,25.32022]
[1776696544221,43.21,75334.64,7.8,0.41399,0.00014,25.32022]
[1776696544275,43.21,75343.04,7.8,0.41515,0.00014,25.33939]
[1776696545271,43.21,75343.04,7.8,0.41515,0.00014,25.33939]
[1776696545373,43.21,75348.61,7.8,0.41593,0.00014,25.35202]
[1776696546617,43.21,75345.59,7.8,0.41551,0.00014,25.3452]
[1776696549540,43.21,75345.01,7.8,0.41543,0.00014,25.34391]
[1776696550147,43.21,75348.49,7.8,0.41591,0.00014,25.35179]
[1776696550152,43.21,75348.49,7.8,0.41591,0.00014,25.35179]
[1776696550246,43.21,75361.27,7.8,0.41769,0.00014,25.38035]
[1776696551411,43.21,75361.27,7.8,0.41769,0.00014,25.38035]
[1776696551789,43.21,75362.88,7.8,0.41792,0.00014,25.38392]
[1776696552207,43.21,75362.88,7.8,0.41792,0.00014,25.38392]
[1776696556235,43.21,75364.36,7.8,0.41812,0.00014,25.38723]
[1776696556741,43.21,75362.95,7.8,0.41793,0.00014,25.38413]
[1776696557267,43.21,75362.95,7.8,0.41793,0.00014,25.38413]
[1776696557340,43.21,75360.92,7.8,0.41765,0.00014,25.37964]
[1776696559119,43.21,75353.31,7.8,0.41659,0.00014,25.36272]
[1776696562915,43.21,75352.08,7.8,0.41642,0.00014,25.36002]
[1776696563026,43.21,75352.08,7.8,0.41642,0.00014,25.36002]
[1776696563100,43.21,75352.08,7.8,0.41642,0.00014,25.36002]
[1776696563614,43.21,75349.14,7.8,0.41602,0.00014,25.35343]
[1776696564248,43.21,75339.93,7.8,0.41474,0.00014,25.33255]
[1776696569766,43.21,75344.92,7.8,0.41543,0.00014,25.34384]
[1776696569858,43.21,75344.92,7.8,0.41543,0.00014,25.34384]
[1776696570707,43.21,75350.15,7.8,0.41615,0.00014,25.35563]
[1776696571421,43.21,75350.15,7.8,0.41615,0.00014,25.35563]
[1776696571510,43.21,75355.94,7.8,0.41695,0.00014,25.36521]
[1776696571683,43.21,75355.94,7.8,0.41695,0.00014,25.36521]
[1776696574017,43.21,75359.41,7.8,0.41743,0.00014,25.37297]
[1776696574042,43.21,75359.41,7.8,0.41743,0.00014,25.37297]
[1776696574124,43.21,75359.41,7.8,0.41743,0.00014,25.37297]
[1776696575755,43.21,75365.87,7.8,0.41833,0.00014,25.38728]
[1776696577135,43.21,75367.48,7.8,0.41856,0.00014,25.39083]
[1776696577340,43.21,75367.48,7.8,0.41856,0.00014,25.39083]
[1776696577460,43.21,75367.48,7.8,0.41856,0.00014,25.39083]
[1776696577558,43.21,75367.48,7.8,0.41856,0.00014,25.39083]
[1776696578256,43.22,75377.22,7.8,0.41991,0.00014,25.41208]
[1776696579770,43.22,75377.78,7.8,0.41999,0.00014,25.4133]
[1776696581024,43.22,75378.79,7.8,0.42013,0.00014,25.41548]
[1776696581439,43.22,75378.79,7.8,0.42013,0.00014,25.41548]
[1776696582540,43.22,75385.84,7.8,0.42111,0.00014,25.43063]
[1776696584423,43.22,75387.2,7.8,0.4213,0.00014,25.43353]
[1776696585090,43.22,75387.34,7.8,0.42132,0.00014,25.43382]
[1776696585304,43.22,75387.34,7.8,0.42132,0.00014,25.43382]
[1776696585434,43.22,75387.34,7.8,0.42132,0.00014,25.43382]
[1776696585505,43.22,75387.34,7.8,0.42132,0.00014,25.43382]
[1776696585754,43.21,75393.33,7.8,0.42215,0.00014,25.44654]
[1776696585903,43.21,75393.33,7.8,0.42215,0.00014,25.44654]
[1776696586124,43.21,75393.33,7.8,0.42215,0.00014,25.44654]
[1776696586167,43.21,75393.33,7.8,0.42215,0.00014,25.44654]
[1776696586315,43.21,75413.28,7.8,0.42493,0.00014,25.48813]
[1776696586764,43.21,75413.28,7.8,0.42493,0.00014,25.48813]
[1776696586854,43.21,75413.28,7.8,0.42493,0.00014,25.48813]
[1776696586952,43.21,75413.28,7.8,0.42493,0.00014,25.48813]
[1776696587043,43.21,75413.28,7.8,0.42493,0.00014,25.48813]
[1776696587321,43.21,75420.09,7.8,0.42588,0.00014,25.50202]
[1776696588328,43.21,75420.09,7.8,0.42588,0.00014,25.50202]
[1776696588499,43.21,75420.09,7.8,0.42588,0.00014,25.50202]
[1776696588963,43.21,75422.12,7.8,0.42616,0.00014,25.50615]
[1776696589041,43.21,75422.12,7.8,0.42616,0.00014,25.50615]
[1776696589508,43.21,75430.15,7.8,0.42728,0.00014,25.52233]
[1776696590128,43.21,75430.15,7.8,0.42728,0.00014,25.52233]
[1776696590342,43.21,75437.32,7.8,0.42828,0.00014,25.5366]
[1776696592571,43.21,75441.29,7.8,0.42884,0.00014,25.54443]
[1776696592580,43.21,75441.29,7.8,0.42884,0.00014,25.54443]
[1776696592749,43.21,75441.97,7.8,0.42893,0.00014,25.54577]
[1776696594090,43.21,75446.04,7.8,0.4295,0.00014,25.55373]
[1776696594546,43.21,75446.04,7.8,0.4295,0.00014,25.55373]
[1776696597075,43.21,75438.95,7.8,0.42851,0.00014,25.53979]
[1776696601805,43.21,75443.46,7.8,0.42914,0.00014,25.54865]
[1776696604355,43.21,75444.77,7.8,0.42932,0.00014,25.5512]
[1776696604987,43.21,75447.12,7.8,0.42965,0.00014,25.55579]
[1776696605128,43.21,75447.12,7.8,0.42965,0.00014,25.55579]
[1776696605177,43.21,75447.12,7.8,0.42965,0.00014,25.55579]
[1776696605270,43.21,75447.12,7.8,0.42965,0.00014,25.55579]
[1776696605402,43.21,75447.12,7.8,0.42965,0.00014,25.55579]
[1776696605415,43.21,75447.12,7.8,0.42965,0.00014,25.55579]
[1776696605437,43.21,75447.12,7.8,0.42965,0.00014,25.55579]
[1776696605462,43.21,75459.08,7.8,0.43132,0.00014,25.5789]
[1776696605835,43.21,75459.08,7.8,0.43132,0.00014,25.5789]
[1776696606002,43.21,75459.08,7.8,0.43132,0.00014,25.5789]
[1776696606457,43.21,75459.08,7.8,0.43132,0.00014,25.5789]
[1776696606569,43.21,75467.04,7.8,0.43243,0.00014,25.59403]
[1776696607011,43.21,75467.04,7.8,0.43243,0.00014,25.59403]
[1776696609113,43.21,75469.06,7.8,0.43271,0.00014,25.59784]
[1776696609259,43.21,75469.06,7.8,0.43271,0.00014,25.59784]
[1776696609616,43.21,75462.21,7.8,0.43176,0.00014,25.58488]
[1776696610031,43.21,75462.21,7.8,0.43176,0.00014,25.58488]
[1776696610380,43.21,75462.21,7.8,0.43176,0.00014,25.58488]
[1776696611135,43.21,75456.87,7.8,0.43101,0.00014,25.57468]
[1776696612561,43.21,75456.01,7.8,0.43089,0.00014,25.57303]
[1776696612598,43.21,75447.99,7.8,0.42977,0.00014,25.55752]
[1776696612726,43.21,75447.99,7.8,0.42977,0.00014,25.55752]
[1776696613372,43.21,75447.99,7.8,0.42977,0.00014,25.55752]
[1776696613534,43.21,75440.57,7.8,0.42873,0.00014,25.54297]
[1776696614457,43.21,75440.57,7.8,0.42873,0.00014,25.54297]
[1776696614464,43.21,75440.57,7.8,0.42873,0.00014,25.54297]
[1776696614541,43.21,75428.37,7.8,0.42703,0.00014,25.51869]
[1776696615548,43.21,75421.49,7.8,0.42607,0.00014,25.5048]
[1776696617163,43.21,75420.59,7.8,0.42594,0.00014,25.50298]
[1776696617550,43.21,75420.59,7.8,0.42594,0.00014,25.50298]
[1776696617726,43.21,75425.83,7.8,0.42668,0.00014,25.51359]
[1776696618569,43.21,75434.58,7.8,0.4279,0.00014,25.53114]
[1776696619072,43.21,75434.58,7.8,0.4279,0.00014,25.53114]
[1776696619640,43.21,75434.58,7.8,0.4279,0.00014,25.53114]
[1776696622410,43.21,75431.4,7.8,0.42746,0.00014,25.52481]
[1776696622675,43.21,75430.57,7.8,0.42734,0.00014,25.52315]
[1776696624007,43.21,75424.65,7.8,0.42651,0.00014,25.51124]
[1776696624047,43.21,75424.65,7.8,0.42651,0.00014,25.51124]
[1776696624091,43.21,75424.65,7.8,0.42651,0.00014,25.51124]
[1776696624130,43.21,75424.65,7.8,0.42651,0.00014,25.51124]
[1776696624210,43.21,75424.65,7.8,0.42651,0.00014,25.51124]
[1776696624273,43.21,75424.65,7.8,0.42651,0.00014,25.51124]
[1776696624605,43.21,75424.65,7.8,0.42651,0.00014,25.51124]
[1776696624611,43.21,75408.97,7.8,0.42433,0.00014,25.4792]
[1776696624924,43.21,75408.97,7.8,0.42433,0.00014,25.4792]
[1776696625783,43.21,75402.93,7.8,0.42348,0.00014,25.46663]
[1776696626526,43.21,75402.93,7.8,0.42348,0.00014,25.46663]
[1776696626612,43.21,75402.93,7.8,0.42348,0.00014,25.46663]
[1776696626711,43.21,75396.93,7.8,0.42265,0.00014,25.45404]
[1776696627581,43.21,75396.93,7.8,0.42265,0.00014,25.45404]
[1776696627615,43.21,75396.93,7.8,0.42265,0.00014,25.45404]
[1776696627943,43.21,75393.68,7.8,0.42219,0.00014,25.44717]
[1776696628200,43.21,75393.68,7.8,0.42219,0.00014,25.44717]
[1776696628641,43.21,75387.46,7.8,0.42133,0.00014,25.43394]
[1776696634000,43.21,75387.78,7.8,0.42136,0.00014,25.43119]
[1776696634017,43.21,75387.78,7.8,0.42136,0.00014,25.43119]
[1776696634353,43.21,75387.78,7.8,0.42136,0.00014,25.43119]
[1776696634506,43.21,75387.78,7.8,0.42136,0.00014,25.43119]
[1776696635047,43.21,75385.45,7.8,0.42103,0.00014,25.4262]
[1776696635510,43.21,75385.45,7.8,0.42103,0.00014,25.4262]
[1776696635528,43.21,75378.26,7.8,0.42003,0.00014,25.41073]
[1776696637705,43.21,75384.71,7.8,0.42093,0.00014,25.42462]
[1776696639121,43.21,75384.71,7.8,0.42093,0.00014,25.42462]
[1776696640255,43.21,75386.13,7.8,0.42113,0.00014,25.42766]
[1776696640636,43.21,75386.13,7.8,0.42113,0.00014,25.42766]
[1776696642399,43.21,75395.26,7.8,0.4224,0.00014,25.44705]
[1776696648471,43.21,75396.81,7.8,0.42261,0.00014,25.45029]
[1776696648677,43.21,75396.81,7.8,0.42261,0.00014,25.45029]
[1776696649845,43.21,75387.88,7.8,0.42137,0.00014,25.43134]
[1776696650947,43.21,75387.88,7.8,0.42137,0.00014,25.43134]
[1776696651055,43.21,75387.88,7.8,0.42137,0.00014,25.43134]
[1776696656476,43.2,75392.85,7.8,0.42205,0.00014,25.44186]
[1776696656608,43.2,75392.85,7.8,0.42205,0.00014,25.44186]
[1776696656614,43.2,75392.85,7.8,0.42205,0.00014,25.44186]
[1776696656746,43.2,75395.43,7.8,0.42241,0.00014,25.44731]
[1776696656770,43.2,75395.43,7.8,0.42241,0.00014,25.44731]
[1776696657195,43.2,75395.43,7.8,0.42241,0.00014,25.44731]
[1776696658849,43.2,75393.9,7.8,0.4222,0.00014,25.44407]
[1776696659088,43.2,75393.9,7.8,0.4222,0.00014,25.44407]
[1776696660570,43.2,75391.44,7.8,0.42186,0.00014,25.43885]
[1776696660769,43.2,75391.56,7.8,0.42187,0.00014,25.43909]
[1776696661064,43.2,75385.01,7.8,0.42096,0.00014,25.42512]
[1776696663348,43.2,75379.26,7.8,0.42016,0.00014,25.41274]
[1776696663426,43.2,75379.26,7.8,0.42016,0.00014,25.41274]
[1776696663596,43.2,75379.26,7.8,0.42016,0.00014,25.41274]
[1776696663608,43.2,75379.26,7.8,0.42016,0.00014,25.41274]
[1776696663820,43.2,75380.86,7.8,0.42038,0.00014,25.41619]
[1776696663857,43.2,75380.86,7.8,0.42038,0.00014,25.41619]
[1776696663937,43.2,75380.86,7.8,0.42038,0.00014,25.41619]
[1776696664090,43.2,75380.86,7.8,0.42038,0.00014,25.41619]
[1776696664128,43.2,75380.86,7.8,0.42038,0.00014,25.41619]
[1776696664190,43.2,75380.86,7.8,0.42038,0.00014,25.41619]
[1776696664202,43.2,75380.86,7.8,0.42038,0.00014,25.41619]
[1776696664281,43.2,75380.86,7.8,0.42038,0.00014,25.41619]
[1776696664659,43.2,75380.86,7.8,0.42038,0.00014,25.41619]
[1776696664691,43.2,75350.4,7.8,0.41614,0.00014,25.34912]
[1776696664926,43.2,75350.4,7.8,0.41614,0.00014,25.34912]
[1776696665350,43.2,75350.4,7.8,0.41614,0.00014,25.34912]
[1776696665527,43.2,75350.4,7.8,0.41614,0.00014,25.34912]
[1776696665715,43.2,75350.4,7.8,0.41614,0.00014,25.34912]
[1776696665707,43.2,75294.63,7.8,0.40841,0.00014,25.219]
[1776696665751,43.2,75294.63,7.8,0.40841,0.00014,25.219]
[1776696666068,43.2,75294.63,7.8,0.40841,0.00014,25.219]
[1776696666274,43.2,75294.63,7.8,0.40841,0.00014,25.219]
[1776696666537,43.2,75294.63,7.8,0.40841,0.00014,25.219]
[1776696666714,43.2,75294.63,7.8,0.40841,0.00014,25.219]
[1776696666773,43.2,75294.63,7.8,0.40841,0.00014,25.219]
[1776696666567,43.2,75221.6,7.8,0.39833,0.00014,25.0345]
[1776696667154,43.2,75221.6,7.8,0.39833,0.00014,25.0345]
[1776696667396,43.2,75221.6,7.8,0.39833,0.00014,25.0345]
[1776696667562,43.2,75221.6,7.8,0.39833,0.00014,25.0345]
[1776696667830,43.2,75221.6,7.8,0.39833,0.00014,25.0345]
[1776696667736,43.22,75158.68,7.8,0.38974,0.00014,24.86398]
[1776696667870,43.22,75158.68,7.8,0.38974,0.00014,24.86398]
[1776696668297,43.22,75158.68,7.8,0.38974,0.00014,24.86398]
[1776696668467,43.22,75158.68,7.8,0.38974,0.00014,24.86398]
[1776696668605,43.22,75158.68,7.8,0.38974,0.00014,24.86398]
[1776696668704,43.22,75158.68,7.8,0.38974,0.00014,24.86398]
[1776696668709,43.22,75132.61,7.8,0.38618,0.00014,24.7896]
[1776696669088,43.22,75132.61,7.8,0.38618,0.00014,24.7896]
[1776696669672,43.19,75176.05,7.8,0.39204,0.00014,24.91105]
[1776696669933,43.19,75176.05,7.8,0.39204,0.00014,24.91105]
[1776696670237,43.19,75176.05,7.8,0.39204,0.00014,24.91105]
[1776696670472,43.19,75176.05,7.8,0.39204,0.00014,24.91105]
[1776696670929,43.19,75176.23,7.8,0.39207,0.00014,24.91154]
[1776696671056,43.19,75176.23,7.8,0.39207,0.00014,24.91154]
[1776696671100,43.19,75176.23,7.8,0.39207,0.00014,24.91154]
[1776696671163,43.19,75176.23,7.8,0.39207,0.00014,24.91154]
[1776696671526,43.19,75176.23,7.8,0.39207,0.00014,24.91154]
[1776696671554,43.19,75176.23,7.8,0.39207,0.00014,24.91154]
[1776696671666,43.19,75176.23,7.8,0.39207,0.00014,24.91154]
[1776696671781,43.2,75163.73,7.8,0.39035,0.00014,24.87674]
[1776696671957,43.2,75163.73,7.8,0.39035,0.00014,24.87674]
[1776696672215,43.2,75163.73,7.8,0.39035,0.00014,24.87674]
[1776696672542,43.2,75163.73,7.8,0.39035,0.00014,24.87674]
[1776696672593,43.2,75173.32,7.8,0.39167,0.00014,24.90355]
[1776696672803,43.2,75173.32,7.8,0.39167,0.00014,24.90355]
[1776696673008,43.2,75173.32,7.8,0.39167,0.00014,24.90355]
[1776696673042,43.2,75173.32,7.8,0.39167,0.00014,24.90355]
[1776696673307,43.2,75173.32,7.8,0.39167,0.00014,24.90355]
[1776696673452,43.2,75173.32,7.8,0.39167,0.00014,24.90355]
[1776696673559,43.2,75173.32,7.8,0.39167,0.00014,24.90355]
[1776696673565,43.2,75173.32,7.8,0.39167,0.00014,24.90355]
[1776696673662,43.2,75173.32,7.8,0.39167,0.00014,24.90355]
[1776696673664,43.2,75154.67,7.8,0.38912,0.00014,24.85127]
[1776696673836,43.2,75154.67,7.8,0.38912,0.00014,24.85127]
[1776696674327,43.2,75154.67,7.8,0.38912,0.00014,24.85127]
[1776696674445,43.2,75154.67,7.8,0.38912,0.00014,24.85127]
[1776696674758,43.2,75118.37,7.8,0.38415,0.00014,24.74665]
[1776696674880,43.2,75118.37,7.8,0.38415,0.00014,24.74665]
[1776696675110,43.2,75118.37,7.8,0.38415,0.00014,24.74665]
[1776696675452,43.2,75118.37,7.8,0.38415,0.00014,24.74665]
[1776696675693,43.2,75094.54,7.8,0.38091,0.00014,24.67595]
[1776696675928,43.2,75094.54,7.8,0.38091,0.00014,24.67595]
[1776696676192,43.2,75094.54,7.8,0.38091,0.00014,24.67595]
[1776696676306,43.2,75094.54,7.8,0.38091,0.00014,24.67595]
[1776696676331,43.2,75055.37,7.8,0.37558,0.00014,24.55618]
[1776696676923,43.2,75055.37,7.8,0.37558,0.00014,24.55618]
[1776696676995,43.2,75055.37,7.8,0.37558,0.00014,24.55618]
[1776696677194,43.2,75055.37,7.8,0.37558,0.00014,24.55618]
[1776696677314,43.2,75055.37,7.8,0.37558,0.00014,24.55618]
[1776696677454,43.2,75055.37,7.8,0.37558,0.00014,24.55618]
[1776696677514,43.2,75052.22,7.8,0.37516,0.00014,24.54643]
[1776696677942,43.2,75052.22,7.8,0.37516,0.00014,24.54643]
[1776696678008,43.2,75052.22,7.8,0.37516,0.00014,24.54643]
[1776696678344,43.2,75052.22,7.8,0.37516,0.00014,24.54643]
[1776696678459,43.2,75052.22,7.8,0.37516,0.00014,24.54643]
[1776696678531,43.2,75052.22,7.8,0.37516,0.00014,24.54643]
[1776696678772,43.2,75040.55,7.8,0.37358,0.00014,24.5099]
[1776696678840,43.2,75040.55,7.8,0.37358,0.00014,24.5099]
[1776696678889,43.2,75040.55,7.8,0.37358,0.00014,24.5099]
[1776696678985,43.2,75040.55,7.8,0.37358,0.00014,24.5099]
[1776696679362,43.2,75040.55,7.8,0.37358,0.00014,24.5099]
[1776696679398,43.2,75040.55,7.8,0.37358,0.00014,24.5099]
[1776696679635,43.2,75040.55,7.8,0.37358,0.00014,24.5099]
[1776696679727,43.2,75040.55,7.8,0.37358,0.00014,24.5099]
[1776696679694,43.2,75032.4,7.8,0.37248,0.00014,24.48432]
[1776696679846,43.2,75032.4,7.8,0.37248,0.00014,24.48432]
[1776696680318,43.2,75032.4,7.8,0.37248,0.00014,24.48432]
[1776696680394,43.2,75032.4,7.8,0.37248,0.00014,24.48432]
[1776696680511,43.2,75032.4,7.8,0.37248,0.00014,24.48432]
[1776696680659,43.2,75032.4,7.8,0.37248,0.00014,24.48432]
[1776696680736,43.2,75032.4,7.8,0.37248,0.00014,24.48432]
[1776696680752,43.2,75042.07,7.8,0.37379,0.00014,24.5149]
[1776696680828,43.2,75042.07,7.8,0.37379,0.00014,24.5149]
[1776696680919,43.2,75042.07,7.8,0.37379,0.00014,24.5149]
[1776696680968,43.2,75042.07,7.8,0.37379,0.00014,24.5149]
[1776696681108,43.2,75042.07,7.8,0.37379,0.00014,24.5149]
[1776696681220,43.2,75042.07,7.8,0.37379,0.00014,24.5149]
[1776696681374,43.2,75042.07,7.8,0.37379,0.00014,24.5149]
[1776696681495,43.2,75042.07,7.8,0.37379,0.00014,24.5149]
[1776696681507,43.2,75042.07,7.8,0.37379,0.00014,24.5149]
[1776696681560,43.2,75085.42,7.8,0.37968,0.00014,24.64885]
[1776696681840,43.2,75085.42,7.8,0.37968,0.00014,24.64885]
[1776696681906,43.2,75085.42,7.8,0.37968,0.00014,24.64885]
[1776696682099,43.2,75085.42,7.8,0.37968,0.00014,24.64885]
[1776696682430,43.2,75085.42,7.8,0.37968,0.00014,24.64885]
[1776696682526,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696682873,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696682892,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696682988,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696682988,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696682998,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696683113,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696683160,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696683385,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696683610,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696683750,43.2,75077.02,7.8,0.37854,0.00014,24.62336]
[1776696683621,43.21,75105.1,7.8,0.38237,0.00014,24.70793]
[1776696683992,43.21,75105.1,7.8,0.38237,0.00014,24.70793]
[1776696684083,43.21,75105.1,7.8,0.38237,0.00014,24.70793]
[1776696684525,43.21,75105.1,7.8,0.38237,0.00014,24.70793]
[1776696684688,43.21,75105.1,7.8,0.38237,0.00014,24.70793]
[1776696684749,43.21,75105.1,7.8,0.38237,0.00014,24.70793]
[1776696684780,43.21,75127.16,7.8,0.38539,0.00014,24.77297]
[1776696685102,43.21,75127.16,7.8,0.38539,0.00014,24.77297]
[1776696685474,43.21,75127.16,7.8,0.38539,0.00014,24.77297]
[1776696685607,43.21,75127.16,7.8,0.38539,0.00014,24.77297]
[1776696685845,43.21,75129.66,7.8,0.38573,0.00014,24.78033]
[1776696685923,43.21,75129.66,7.8,0.38573,0.00014,24.78033]
[1776696685950,43.21,75129.66,7.8,0.38573,0.00014,24.78033]
[1776696685996,43.21,75129.66,7.8,0.38573,0.00014,24.78033]
[1776696686471,43.21,75129.66,7.8,0.38573,0.00014,24.78033]
[1776696686562,43.21,75129.66,7.8,0.38573,0.00014,24.78033]
[1776696686801,43.21,75122.01,7.8,0.38469,0.00014,24.75816]
[1776696686839,43.21,75122.01,7.8,0.38469,0.00014,24.75816]
[1776696686981,43.21,75122.01,7.8,0.38469,0.00014,24.75816]
[1776696687307,43.21,75122.01,7.8,0.38469,0.00014,24.75816]
[1776696687649,43.21,75122.01,7.8,0.38469,0.00014,24.75816]
[1776696687789,43.21,75115.07,7.8,0.38375,0.00014,24.73786]
[1776696687872,43.21,75115.07,7.8,0.38375,0.00014,24.73786]
[1776696688024,43.21,75115.07,7.8,0.38375,0.00014,24.73786]
[1776696688545,43.21,75115.07,7.8,0.38375,0.00014,24.73786]
[1776696688631,43.21,75101.97,7.8,0.38196,0.00014,24.69903]
[1776696688930,43.21,75101.97,7.8,0.38196,0.00014,24.69903]
[1776696689111,43.21,75101.97,7.8,0.38196,0.00014,24.69903]
[1776696689533,43.21,75101.97,7.8,0.38196,0.00014,24.69903]
[1776696689640,43.21,75101.97,7.8,0.38196,0.00014,24.69903]
[1776696690205,43.21,75097.41,7.8,0.38134,0.00014,24.68539]
[1776696690236,43.21,75097.41,7.8,0.38134,0.00014,24.68539]
[1776696690469,43.21,75097.41,7.8,0.38134,0.00014,24.68539]
[1776696690550,43.21,75097.41,7.8,0.38134,0.00014,24.68539]
[1776696690584,43.21,75097.41,7.8,0.38134,0.00014,24.68539]
[1776696690806,43.21,75097.41,7.8,0.38134,0.00014,24.68539]
[1776696690592,43.21,75097.77,7.8,0.38139,0.00014,24.68645]
[1776696690876,43.21,75097.77,7.8,0.38139,0.00014,24.68645]
[1776696690977,43.21,75097.77,7.8,0.38139,0.00014,24.68645]
[1776696691007,43.21,75097.77,7.8,0.38139,0.00014,24.68645]
[1776696691217,43.21,75097.77,7.8,0.38139,0.00014,24.68645]
[1776696691237,43.21,75097.77,7.8,0.38139,0.00014,24.68645]
[1776696691493,43.21,75097.77,7.8,0.38139,0.00014,24.68645]
[1776696691679,43.21,75097.77,7.8,0.38139,0.00014,24.68645]
[1776696691692,43.21,75097.77,7.8,0.38139,0.00014,24.68645]
[1776696691779,43.21,75144.89,7.8,0.38781,0.00014,24.82084]
[1776696691851,43.21,75144.89,7.8,0.38781,0.00014,24.82084]
[1776696692022,43.21,75144.89,7.8,0.38781,0.00014,24.82084]
[1776696692482,43.21,75144.89,7.8,0.38781,0.00014,24.82084]
[1776696692720,43.21,75136.37,7.8,0.38665,0.00014,24.79647]
[1776696693003,43.21,75136.37,7.8,0.38665,0.00014,24.79647]
[1776696693148,43.21,75136.37,7.8,0.38665,0.00014,24.79647]
[1776696693401,43.21,75136.37,7.8,0.38665,0.00014,24.79647]
[1776696693722,43.21,75136.37,7.8,0.38665,0.00014,24.79647]
[1776696693726,43.22,75138.22,7.8,0.3869,0.00014,24.80188]
[1776696694931,43.22,75135.15,7.8,0.38649,0.00014,24.79309]
[1776696695142,43.22,75135.15,7.8,0.38649,0.00014,24.79309]
[1776696695315,43.22,75135.15,7.8,0.38649,0.00014,24.79309]
[1776696695430,43.22,75135.15,7.8,0.38649,0.00014,24.79309]
[1776696695494,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696695896,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696695908,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696696032,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696696227,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696696262,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696696414,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696696470,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696696719,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696696806,43.22,75130.55,7.8,0.38586,0.00014,24.77986]
[1776696696777,43.22,75147.48,7.8,0.38818,0.00014,24.8286]
[1776696696937,43.22,75147.48,7.8,0.38818,0.00014,24.8286]
[1776696696972,43.22,75147.48,7.8,0.38818,0.00014,24.8286]
[1776696697311,43.22,75170.18,7.8,0.39129,0.00014,24.89258]
[1776696698821,43.22,75170.18,7.8,0.39129,0.00014,24.89258]
[1776696698528,43.22,75176.37,7.8,0.39214,0.00014,24.90978]
[1776696698929,43.22,75176.37,7.8,0.39214,0.00014,24.90978]
[1776696699371,43.22,75176.37,7.8,0.39214,0.00014,24.90978]
[1776696699730,43.22,75183.42,7.8,0.39311,0.00014,24.92922]
[1776696701088,43.22,75180.06,7.8,0.39265,0.00014,24.91998]
[1776696701810,43.22,75180.06,7.8,0.39265,0.00014,24.91998]
[1776696702224,43.22,75174.86,7.8,0.39194,0.00014,24.90563]
[1776696702442,43.22,75174.86,7.8,0.39194,0.00014,24.90563]
[1776696702774,43.22,75164.22,7.8,0.39048,0.00014,24.87602]
[1776696702955,43.22,75164.22,7.8,0.39048,0.00014,24.87602]
[1776696703855,43.22,75164.22,7.8,0.39048,0.00014,24.87602]
[1776696703872,43.22,75167.35,7.8,0.39091,0.00014,24.88481]
[1776696704743,43.22,75167.35,7.8,0.39091,0.00014,24.88481]
[1776696704784,43.22,75177.57,7.8,0.39231,0.00014,24.91321]
[1776696704918,43.22,75177.57,7.8,0.39231,0.00014,24.91321]
[1776696705186,43.22,75177.57,7.8,0.39231,0.00014,24.91321]
[1776696705218,43.22,75177.57,7.8,0.39231,0.00014,24.91321]
[1776696705287,43.22,75177.57,7.8,0.39231,0.00014,24.91321]
[1776696705535,43.22,75177.57,7.8,0.39231,0.00014,24.91321]
[1776696705587,43.22,75177.57,7.8,0.39231,0.00014,24.91321]
[1776696705853,43.22,75177.57,7.8,0.39231,0.00014,24.91321]
[1776696705796,43.22,75196.02,7.8,0.39485,0.00014,24.96368]
[1776696706071,43.22,75196.02,7.8,0.39485,0.00014,24.96368]
[1776696706430,43.22,75196.02,7.8,0.39485,0.00014,24.96368]
[1776696706522,43.22,75196.02,7.8,0.39485,0.00014,24.96368]
[1776696706632,43.22,75221.9,7.8,0.39841,0.00014,25.03275]
[1776696706914,43.22,75221.9,7.8,0.39841,0.00014,25.03275]
[1776696707263,43.22,75221.9,7.8,0.39841,0.00014,25.03275]
[1776696707597,43.22,75221.9,7.8,0.39841,0.00014,25.03275]
[1776696707690,43.22,75222.96,7.8,0.39855,0.00014,25.03556]
[1776696707916,43.22,75222.96,7.8,0.39855,0.00014,25.03556]
[1776696708313,43.22,75222.96,7.8,0.39855,0.00014,25.03556]
[1776696708341,43.22,75222.96,7.8,0.39855,0.00014,25.03556]
[1776696708485,43.22,75222.96,7.8,0.39855,0.00014,25.03556]
[1776696708599,43.22,75222.96,7.8,0.39855,0.00014,25.03556]
[1776696708693,43.22,75216.02,7.8,0.3976,0.00014,25.01727]
[1776696708877,43.22,75216.02,7.8,0.3976,0.00014,25.01727]
[1776696709823,43.22,75216.02,7.8,0.3976,0.00014,25.01727]
[1776696709763,43.22,75197.7,7.8,0.39508,0.00014,24.9682]
[1776696710420,43.22,75206.09,7.8,0.39623,0.00014,24.99076]
[1776696711274,43.22,75206.09,7.8,0.39623,0.00014,24.99076]
[1776696711774,43.22,75206.09,7.8,0.39623,0.00014,24.99076]
[1776696711821,43.22,75203.54,7.8,0.39588,0.00014,24.98391]
[1776696712035,43.22,75203.54,7.8,0.39588,0.00014,24.98391]
[1776696712516,43.22,75203.54,7.8,0.39588,0.00014,24.98391]
[1776696712579,43.22,75203.54,7.8,0.39588,0.00014,24.98391]
[1776696712690,43.22,75195.66,7.8,0.39479,0.00014,24.96263]
[1776696713811,43.22,75195.66,7.8,0.39479,0.00014,24.96263]
[1776696713441,43.22,75185.91,7.8,0.39346,0.00014,24.93607]
[1776696714005,43.22,75185.91,7.8,0.39346,0.00014,24.93607]
[1776696714309,43.22,75185.91,7.8,0.39346,0.00014,24.93607]
[1776696715854,43.22,75190.8,7.8,0.39413,0.00014,24.94942]
[1776696716145,43.22,75185.94,7.8,0.39346,0.00014,24.93614]
[1776696716223,43.22,75185.94,7.8,0.39346,0.00014,24.93614]
[1776696716657,43.22,75178.99,7.8,0.39251,0.00014,24.91705]
[1776696717238,43.22,75178.99,7.8,0.39251,0.00014,24.91705]
[1776696717347,43.22,75178.99,7.8,0.39251,0.00014,24.91705]
[1776696717830,43.22,75178.99,7.8,0.39251,0.00014,24.91705]
[1776696717602,43.22,75168.17,7.8,0.39102,0.00014,24.88706]
[1776696718318,43.22,75168.17,7.8,0.39102,0.00014,24.88706]
[1776696718341,43.22,75168.17,7.8,0.39102,0.00014,24.88706]
[1776696718618,43.22,75168.17,7.8,0.39102,0.00014,24.88706]
[1776696718683,43.22,75168.17,7.8,0.39102,0.00014,24.88706]
[1776696718769,43.22,75168.17,7.8,0.39102,0.00014,24.88706]
[1776696719128,43.22,75163.53,7.8,0.39039,0.00014,24.87412]
[1776696720172,43.22,75167.65,7.8,0.39095,0.00014,24.88568]
[1776696720176,43.22,75167.65,7.8,0.39095,0.00014,24.88568]
[1776696720500,43.22,75167.65,7.8,0.39095,0.00014,24.88568]
[1776696720599,43.22,75167.65,7.8,0.39095,0.00014,24.88568]
[1776696720719,43.22,75167.65,7.8,0.39095,0.00014,24.88568]
[1776696720993,43.22,75164.14,7.8,0.39048,0.00014,24.8759]
[1776696721233,43.22,75164.14,7.8,0.39048,0.00014,24.8759]
[1776696721277,43.22,75164.14,7.8,0.39048,0.00014,24.8759]
[1776696721711,43.22,75164.14,7.8,0.39048,0.00014,24.8759]
[1776696722004,43.23,75168.98,7.8,0.39114,0.00014,24.88945]
[1776696725060,43.23,75168.99,7.8,0.39115,0.00014,24.88954]
[1776696725243,43.23,75168.99,7.8,0.39115,0.00014,24.88954]
[1776696725840,43.23,75168.99,7.8,0.39115,0.00014,24.88954]
[1776696725858,43.23,75159.58,7.8,0.38986,0.00014,24.86323]
[1776696725980,43.23,75159.58,7.8,0.38986,0.00014,24.86323]
[1776696726492,43.23,75159.58,7.8,0.38986,0.00014,24.86323]
[1776696726784,43.23,75159.58,7.8,0.38986,0.00014,24.86323]
[1776696726832,43.23,75159.58,7.8,0.38986,0.00014,24.86323]
[1776696726877,43.23,75146.11,7.8,0.38802,0.00014,24.82512]
[1776696726991,43.23,75146.11,7.8,0.38802,0.00014,24.82512]
[1776696727050,43.23,75146.11,7.8,0.38802,0.00014,24.82512]
[1776696727585,43.23,75132.75,7.8,0.38619,0.00014,24.78683]
[1776696728055,43.23,75132.75,7.8,0.38619,0.00014,24.78683]
[1776696728241,43.23,75132.75,7.8,0.38619,0.00014,24.78683]
[1776696728270,43.23,75132.75,7.8,0.38619,0.00014,24.78683]
[1776696728638,43.23,75132.75,7.8,0.38619,0.00014,24.78683]
[1776696728660,43.23,75132.75,7.8,0.38619,0.00014,24.78683]
[1776696728688,43.23,75121.0,7.8,0.38459,0.00014,24.75274]
[1776696729140,43.23,75121.0,7.8,0.38459,0.00014,24.75274]
[1776696729355,43.23,75121.0,7.8,0.38459,0.00014,24.75274]
[1776696729597,43.23,75121.0,7.8,0.38459,0.00014,24.75274]
[1776696729873,43.23,75121.0,7.8,0.38459,0.00014,24.75274]
[1776696729880,43.23,75101.71,7.8,0.38196,0.00014,24.69576]
[1776696730421,43.23,75101.71,7.8,0.38196,0.00014,24.69576]
[1776696730460,43.23,75101.71,7.8,0.38196,0.00014,24.69576]
[1776696730583,43.23,75101.71,7.8,0.38196,0.00014,24.69576]
[1776696730885,43.23,75101.71,7.8,0.38196,0.00014,24.69576]
[1776696731187,43.23,75104.54,7.8,0.38234,0.00014,24.70415]
[1776696731521,43.23,75104.54,7.8,0.38234,0.00014,24.70415]
[1776696731732,43.23,75104.54,7.8,0.38234,0.00014,24.70415]
[1776696731895,43.23,75104.54,7.8,0.38234,0.00014,24.70415]
[1776696733781,43.23,75108.59,7.8,0.38289,0.00014,24.7161]
[1776696735370,43.23,75106.34,7.8,0.38258,0.00014,24.70936]
[1776696736193,43.23,75105.91,7.8,0.38252,0.00014,24.70805]
[1776696736613,43.23,75105.91,7.8,0.38252,0.00014,24.70805]
[1776696736657,43.23,75108.78,7.8,0.38291,0.00014,24.71653]
[1776696737587,43.23,75108.78,7.8,0.38291,0.00014,24.71653]
[1776696737707,43.23,75108.78,7.8,0.38291,0.00014,24.71653]
[1776696737735,43.23,75119.43,7.8,0.38436,0.00014,24.74787]
[1776696738873,43.23,75119.43,7.8,0.38436,0.00014,24.74787]
[1776696739710,43.22,75121.22,7.8,0.38461,0.00014,24.75308]
[1776696739821,43.22,75130.88,7.8,0.38593,0.00014,24.78116]
[1776696739935,43.22,75130.88,7.8,0.38593,0.00014,24.78116]
[1776696739935,43.22,75130.88,7.8,0.38593,0.00014,24.78116]
[1776696739964,43.22,75130.88,7.8,0.38593,0.00014,24.78116]
[1776696740169,43.22,75130.88,7.8,0.38593,0.00014,24.78116]
[1776696740182,43.22,75130.88,7.8,0.38593,0.00014,24.78116]
[1776696740797,43.22,75130.88,7.8,0.38593,0.00014,24.78116]
[1776696740815,43.22,75130.88,7.8,0.38593,0.00014,24.78116]
[1776696740851,43.22,75130.88,7.8,0.38593,0.00014,24.78116]
[1776696740702,43.22,75146.36,7.8,0.38804,0.00014,24.82564]
[1776696740984,43.22,75146.36,7.8,0.38804,0.00014,24.82564]
[1776696741014,43.22,75146.36,7.8,0.38804,0.00014,24.82564]
[1776696741295,43.22,75146.36,7.8,0.38804,0.00014,24.82564]
[1776696741426,43.22,75146.36,7.8,0.38804,0.00014,24.82564]
[1776696741590,43.22,75146.36,7.8,0.38804,0.00014,24.82564]
[1776696741704,43.23,75158.69,7.8,0.38973,0.00014,24.86067]
[1776696742289,43.23,75158.69,7.8,0.38973,0.00014,24.86067]
[1776696742712,43.23,75157.03,7.8,0.38951,0.00014,24.85609]
[1776696743724,43.23,75166.67,7.8,0.39083,0.00014,24.88319]
[1776696746239,43.23,75167.17,7.8,0.39091,0.00014,24.88463]
[1776696746620,43.23,75167.17,7.8,0.39091,0.00014,24.88463]
[1776696747055,43.23,75160.97,7.8,0.39006,0.00014,24.86729]
[1776696747349,43.23,75160.97,7.8,0.39006,0.00014,24.86729]
[1776696747394,43.23,75160.97,7.8,0.39006,0.00014,24.86729]
[1776696747549,43.23,75160.97,7.8,0.39006,0.00014,24.86729]
[1776696747639,43.23,75160.97,7.8,0.39006,0.00014,24.86729]
[1776696749406,43.23,75166.77,7.8,0.39086,0.00014,24.8836]
[1776696749568,43.23,75166.77,7.8,0.39086,0.00014,24.8836]
[1776696749686,43.23,75166.77,7.8,0.39086,0.00014,24.8836]
[1776696749800,43.23,75166.77,7.8,0.39086,0.00014,24.8836]
[1776696750410,43.23,75163.7,7.8,0.39044,0.00014,24.87504]
[1776696754797,43.23,75172.21,7.8,0.39159,0.00014,24.8954]
[1776696754826,43.23,75172.21,7.8,0.39159,0.00014,24.8954]
[1776696754831,43.23,75172.21,7.8,0.39159,0.00014,24.8954]
[1776696755293,43.23,75174.06,7.8,0.39185,0.00014,24.90054]
[1776696755305,43.23,75174.06,7.8,0.39185,0.00014,24.90054]
[1776696760880,43.23,75173.68,7.8,0.3918,0.00014,24.89953]
[1776696762849,43.24,75173.46,7.8,0.39177,0.00014,24.89894]
[1776696764579,43.24,75170.97,7.8,0.39143,0.00014,24.89205]
[1776696766655,43.24,75167.34,7.8,0.39093,0.00014,24.88199]
[1776696766927,43.24,75159.33,7.8,0.38984,0.00014,24.85957]
[1776696767067,43.24,75159.33,7.8,0.38984,0.00014,24.85957]
[1776696767565,43.24,75159.33,7.8,0.38984,0.00014,24.85957]
[1776696767579,43.24,75159.33,7.8,0.38984,0.00014,24.85957]
[1776696767779,43.24,75159.33,7.8,0.38984,0.00014,24.85957]
[1776696767933,43.24,75150.34,7.8,0.38861,0.00014,24.83421]
[1776696768419,43.24,75150.34,7.8,0.38861,0.00014,24.83421]
[1776696768804,43.24,75150.34,7.8,0.38861,0.00014,24.83421]
[1776696769071,43.24,75150.34,7.8,0.38861,0.00014,24.83426]
[1776696769089,43.24,75150.34,7.8,0.38861,0.00014,24.83426]
[1776696770258,43.24,75155.85,7.8,0.38937,0.00014,24.84986]
[1776696770265,43.24,75155.85,7.8,0.38937,0.00014,24.84986]
[1776696770795,43.24,75155.85,7.8,0.38937,0.00014,24.84986]
[1776696770877,43.24,75162.64,7.8,0.3903,0.00014,24.86903]
[1776696771248,43.24,75171.04,7.8,0.39145,0.00014,24.89247]
[1776696773346,43.24,75171.92,7.8,0.39157,0.00014,24.89494]
[1776696774546,43.24,75167.92,7.8,0.39103,0.00014,24.88385]
[1776696774633,43.24,75167.92,7.8,0.39103,0.00014,24.88385]
[1776696775933,43.24,75163.8,7.8,0.39046,0.00014,24.87237]
[1776696775948,43.24,75163.8,7.8,0.39046,0.00014,24.87237]
[1776696774987,43.24,75156.79,7.8,0.3895,0.00014,24.85268]
[1776696776146,43.24,75156.79,7.8,0.3895,0.00014,24.85268]
[1776696776259,43.24,75156.79,7.8,0.3895,0.00014,24.85268]
[1776696776273,43.24,75156.79,7.8,0.3895,0.00014,24.85268]
[1776696776555,43.24,75156.79,7.8,0.3895,0.00014,24.85268]
[1776696778418,43.24,75153.63,7.8,0.38908,0.00014,24.84384]
[1776696778448,43.24,75153.63,7.8,0.38908,0.00014,24.84384]
[1776696778742,43.24,75153.63,7.8,0.38908,0.00014,24.84384]
[1776696778906,43.24,75153.63,7.8,0.38908,0.00014,24.84384]
[1776696779158,43.25,75154.0,7.8,0.38913,0.00014,24.84499]
[1776696779371,43.25,75154.0,7.8,0.38913,0.00014,24.84499]
[1776696779570,43.25,75154.0,7.8,0.38913,0.00014,24.84499]
[1776696780254,43.25,75154.65,7.8,0.38922,0.00014,24.84687]
[1776696781344,43.25,75161.02,7.8,0.39009,0.00014,24.86481]
[1776696781400,43.25,75161.02,7.8,0.39009,0.00014,24.86481]
[1776696781618,43.25,75161.02,7.8,0.39009,0.00014,24.86481]
[1776696781667,43.25,75161.02,7.8,0.39009,0.00014,24.86481]
[1776696781736,43.25,75161.02,7.8,0.39009,0.00014,24.86481]
[1776696781950,43.25,75161.02,7.8,0.39009,0.00014,24.86481]
[1776696781863,43.25,75172.37,7.8,0.39165,0.00014,24.89653]
[1776696782485,43.25,75172.37,7.8,0.39165,0.00014,24.89653]
[1776696782533,43.25,75172.37,7.8,0.39165,0.00014,24.89653]
[1776696782736,43.25,75172.37,7.8,0.39165,0.00014,24.89653]
[1776696782816,43.25,75190.13,7.8,0.39409,0.00014,24.94533]
[1776696783137,43.25,75190.13,7.8,0.39409,0.00014,24.94533]
[1776696783370,43.25,75190.13,7.8,0.39409,0.00014,24.94533]
[1776696783709,43.25,75190.13,7.8,0.39409,0.00014,24.94533]
[1776696783752,43.25,75199.09,7.8,0.39532,0.00014,24.96958]
[1776696784024,43.25,75199.09,7.8,0.39532,0.00014,24.96958]
[1776696784366,43.25,75199.09,7.8,0.39532,0.00014,24.96958]
[1776696784859,43.25,75199.09,7.8,0.39532,0.00014,24.96958]
[1776696784960,43.25,75187.52,7.8,0.39373,0.00014,24.93818]
[1776696785825,43.25,75187.52,7.8,0.39373,0.00014,24.93818]
[1776696785868,43.25,75187.52,7.8,0.39373,0.00014,24.93818]
[1776696786376,43.25,75186.24,7.8,0.39355,0.00014,24.93468]
[1776696786665,43.25,75186.24,7.8,0.39355,0.00014,24.93468]
[1776696786740,43.25,75186.24,7.8,0.39355,0.00014,24.93468]
[1776696786767,43.25,75186.24,7.8,0.39355,0.00014,24.93468]
[1776696786834,43.25,75186.24,7.8,0.39355,0.00014,24.93468]
[1776696787739,43.25,75188.37,7.8,0.39384,0.00014,24.94049]
[1776696787811,43.25,75196.81,7.8,0.395,0.00014,24.96339]
[1776696788696,43.25,75196.81,7.8,0.395,0.00014,24.96339]
[1776696788953,43.25,75196.81,7.8,0.395,0.00014,24.96339]
[1776696788720,43.25,75209.99,7.8,0.39681,0.00014,24.99872]
[1776696789184,43.25,75209.99,7.8,0.39681,0.00014,24.99872]
[1776696789799,43.25,75209.99,7.8,0.39681,0.00014,24.99872]
[1776696789990,43.24,75208.52,7.8,0.39661,0.00014,24.99476]
[1776696790703,43.24,75208.52,7.8,0.39661,0.00014,24.99476]
[1776696790894,43.24,75208.52,7.8,0.39661,0.00014,24.99476]
[1776696790933,43.24,75208.52,7.8,0.39661,0.00014,24.99476]
[1776696790721,43.24,75197.39,7.8,0.39508,0.00014,24.96486]
[1776696791225,43.24,75197.39,7.8,0.39508,0.00014,24.96486]
[1776696791898,43.24,75197.39,7.8,0.39508,0.00014,24.96486]
[1776696792021,43.24,75197.38,7.8,0.39507,0.00014,24.96483]
[1776696792483,43.24,75190.07,7.8,0.39407,0.00014,24.94498]
[1776696793936,43.24,75190.07,7.8,0.39407,0.00014,24.94498]
[1776696798513,43.24,75178.19,7.8,0.39244,0.00014,24.91239]
[1776696799168,43.24,75168.75,7.8,0.39114,0.00014,24.88623]
[1776696801421,43.24,75163.82,7.8,0.39047,0.00014,24.87251]
[1776696801695,43.24,75163.82,7.8,0.39047,0.00014,24.87251]
[1776696802801,43.24,75163.01,7.8,0.39036,0.00014,24.87028]
[1776696803176,43.24,75168.02,7.8,0.39105,0.00014,24.88429]
[1776696803239,43.24,75168.02,7.8,0.39105,0.00014,24.88429]
[1776696803520,43.24,75168.02,7.8,0.39105,0.00014,24.88429]
[1776696803648,43.24,75168.02,7.8,0.39105,0.00014,24.88429]
[1776696803761,43.24,75168.02,7.8,0.39105,0.00014,24.88429]
[1776696804110,43.25,75165.38,7.8,0.39069,0.00014,24.87695]
[1776696804442,43.25,75165.38,7.8,0.39069,0.00014,24.87695]
[1776696804473,43.25,75165.38,7.8,0.39069,0.00014,24.87695]
[1776696804738,43.25,75165.38,7.8,0.39069,0.00014,24.87695]
[1776696804838,43.25,75165.38,7.8,0.39069,0.00014,24.87695]
[1776696806187,43.25,75155.93,7.8,0.3894,0.00014,24.85045]
[1776696806375,43.25,75155.93,7.8,0.3894,0.00014,24.85045]
[1776696806407,43.25,75155.93,7.8,0.3894,0.00014,24.85045]
[1776696806491,43.25,75152.98,7.8,0.38899,0.00014,24.84215]
[1776696807482,43.25,75152.98,7.8,0.38899,0.00014,24.84215]
[1776696807504,43.25,75152.98,7.8,0.38899,0.00014,24.84215]
[1776696807517,43.25,75152.98,7.8,0.38899,0.00014,24.84215]
[1776696807551,43.25,75152.98,7.8,0.38899,0.00014,24.84215]
[1776696807891,43.25,75152.98,7.8,0.38899,0.00014,24.84215]
[1776696808233,43.25,75142.46,7.8,0.38756,0.00014,24.81229]
[1776696810913,43.25,75132.22,7.8,0.38617,0.00014,24.78301]
[1776696812304,43.25,75137.14,7.8,0.38683,0.00014,24.79378]
[1776696812362,43.25,75137.14,7.8,0.38683,0.00014,24.79378]
[1776696812393,43.25,75137.14,7.8,0.38683,0.00014,24.79378]
[1776696812729,43.25,75137.14,7.8,0.38683,0.00014,24.79378]
[1776696812815,43.25,75137.14,7.8,0.38683,0.00014,24.79378]
[1776696812928,43.25,75137.14,7.8,0.38683,0.00014,24.79378]
[1776696812827,43.25,75138.93,7.8,0.38708,0.00014,24.79897]
[1776696813088,43.25,75138.93,7.8,0.38708,0.00014,24.79897]
[1776696813981,43.25,75149.91,7.8,0.38858,0.00014,24.83036]
[1776696814248,43.25,75149.91,7.8,0.38858,0.00014,24.83036]
[1776696814888,43.25,75149.91,7.8,0.38858,0.00014,24.83036]
[1776696816279,43.25,75150.29,7.8,0.38863,0.00014,24.83148]
[1776696816431,43.25,75150.29,7.8,0.38863,0.00014,24.83148]
[1776696816457,43.25,75150.29,7.8,0.38863,0.00014,24.83148]
[1776696816712,43.25,75150.29,7.8,0.38863,0.00014,24.83148]
[1776696816830,43.25,75150.29,7.8,0.38863,0.00014,24.83148]
[1776696817350,43.26,75152.48,7.8,0.38894,0.00014,24.83778]
[1776696817753,43.26,75152.48,7.8,0.38894,0.00014,24.83778]
[1776696818266,43.26,75149.92,7.8,0.38859,0.00014,24.83058]
[1776696818533,43.26,75149.92,7.8,0.38859,0.00014,24.83058]
[1776696818803,43.26,75149.92,7.8,0.38859,0.00014,24.83058]
[1776696818832,43.26,75149.92,7.8,0.38859,0.00014,24.83058]
[1776696819502,43.26,75149.24,7.8,0.3885,0.00014,24.8287]
[1776696819636,43.26,75149.24,7.8,0.3885,0.00014,24.8287]
[1776696819774,43.26,75149.24,7.8,0.3885,0.00014,24.8287]
[1776696821311,43.26,75154.31,7.8,0.3892,0.00014,24.8431]
[1776696821442,43.26,75154.31,7.8,0.3892,0.00014,24.8431]
[1776696822502,43.26,75152.07,7.8,0.3889,0.00014,24.83686]
[1776696822797,43.26,75152.07,7.8,0.3889,0.00014,24.83686]
[1776696823244,43.26,75152.0,7.8,0.38889,0.00014,24.8367]
[1776696823827,43.26,75151.24,7.8,0.38879,0.00014,24.83459]
[1776696825351,43.26,75142.84,7.8,0.38764,0.00014,24.81072]
[1776696830198,43.27,75142.63,7.8,0.38762,0.00014,24.81033]
[1776696830383,43.27,75142.63,7.8,0.38762,0.00014,24.81033]
[1776696830418,43.27,75142.63,7.8,0.38762,0.00014,24.81033]
[1776696830425,43.27,75142.63,7.8,0.38762,0.00014,24.81033]
[1776696830604,43.27,75142.63,7.8,0.38762,0.00014,24.81033]
[1776696830787,43.27,75142.63,7.8,0.38762,0.00014,24.81033]
[1776696830848,43.27,75143.7,7.8,0.38777,0.00014,24.81349]
[1776696831394,43.27,75155.03,7.8,0.38932,0.00014,24.84565]
[1776696834796,43.27,75155.88,7.8,0.38944,0.00014,24.84812]
[1776696834797,43.27,75155.88,7.8,0.38944,0.00014,24.84812]
[1776696835046,43.27,75155.34,7.8,0.38937,0.00014,24.84668]
[1776696835769,43.27,75155.34,7.8,0.38937,0.00014,24.84668]
[1776696835971,43.27,75155.34,7.8,0.38937,0.00014,24.84668]
[1776696836995,43.27,75157.57,7.8,0.38968,0.00014,24.853]
[1776696837265,43.27,75160.31,7.8,0.39006,0.00014,24.8607]
[1776696837398,43.27,75160.31,7.8,0.39006,0.00014,24.8607]
[1776696838044,43.27,75161.7,7.8,0.39025,0.00014,24.86464]
[1776696838074,43.27,75161.7,7.8,0.39025,0.00014,24.86464]
[1776696838469,43.27,75161.7,7.8,0.39025,0.00014,24.86464]
[1776696838784,43.28,75152.16,7.8,0.38895,0.00014,24.83784]
[1776696841472,43.28,75145.05,7.8,0.38798,0.00014,24.81769]
[1776696842305,43.28,75145.05,7.8,0.38798,0.00014,24.81769]
[1776696842750,43.28,75145.05,7.8,0.38798,0.00014,24.81769]
[1776696843314,43.28,75142.23,7.8,0.38759,0.00014,24.80969]
[1776696843355,43.28,75142.23,7.8,0.38759,0.00014,24.80969]
[1776696843406,43.28,75142.23,7.8,0.38759,0.00014,24.80969]
[1776696843531,43.28,75142.23,7.8,0.38759,0.00014,24.80969]
[1776696843653,43.28,75142.23,7.8,0.38759,0.00014,24.80969]
[1776696843780,43.28,75142.23,7.8,0.38759,0.00014,24.80969]
[1776696843916,43.28,75142.23,7.8,0.38759,0.00014,24.80969]
[1776696844025,43.28,75142.23,7.8,0.38759,0.00014,24.80969]
[1776696844064,43.28,75142.23,7.8,0.38759,0.00014,24.80969]
[1776696843915,43.28,75128.24,7.8,0.38568,0.00014,24.76943]
[1776696844138,43.28,75128.24,7.8,0.38568,0.00014,24.76943]
[1776696844460,43.28,75128.24,7.8,0.38568,0.00014,24.76943]
[1776696844623,43.28,75128.24,7.8,0.38568,0.00014,24.76943]
[1776696844875,43.28,75128.24,7.8,0.38568,0.00014,24.76943]
[1776696844995,43.28,75105.36,7.8,0.38257,0.00014,24.70239]
[1776696845542,43.28,75105.36,7.8,0.38257,0.00014,24.70239]
[1776696846330,43.28,75110.77,7.8,0.3833,0.00014,24.71836]
[1776696846902,43.28,75110.77,7.8,0.3833,0.00014,24.71836]
[1776696846995,43.28,75110.77,7.8,0.3833,0.00014,24.71836]
[1776696847576,43.28,75113.47,7.8,0.38367,0.00014,24.7263]
[1776696847915,43.28,75113.47,7.8,0.38367,0.00014,24.7263]
[1776696847952,43.28,75113.11,7.8,0.38362,0.00014,24.7252]
[1776696848292,43.28,75113.11,7.8,0.38362,0.00014,24.7252]
[1776696848946,43.28,75098.56,7.8,0.38164,0.00014,24.68208]
[1776696849605,43.28,75098.56,7.8,0.38164,0.00014,24.68208]
[1776696849773,43.28,75098.56,7.8,0.38164,0.00014,24.68208]
[1776696849788,43.28,75098.56,7.8,0.38164,0.00014,24.68208]
[1776696849906,43.28,75098.56,7.8,0.38164,0.00014,24.68208]
[1776696850091,43.28,75098.56,7.8,0.38164,0.00014,24.68208]
[1776696850218,43.27,75096.57,7.8,0.38136,0.00014,24.67611]
[1776696850729,43.27,75096.57,7.8,0.38136,0.00014,24.67611]
[1776696850884,43.27,75096.57,7.8,0.38136,0.00014,24.67611]
[1776696850901,43.27,75096.57,7.8,0.38136,0.00014,24.67611]
[1776696851112,43.27,75096.57,7.8,0.38136,0.00014,24.67611]
[1776696851195,43.27,75095.52,7.8,0.38122,0.00014,24.67294]
[1776696851345,43.27,75095.52,7.8,0.38122,0.00014,24.67294]
[1776696851437,43.27,75095.52,7.8,0.38122,0.00014,24.67294]
[1776696852224,43.27,75093.91,7.8,0.381,0.00014,24.6681]
[1776696853944,43.27,75091.56,7.8,0.38068,0.00014,24.66101]
[1776696854362,43.27,75091.65,7.8,0.38069,0.00014,24.66128]
[1776696855193,43.27,75094.2,7.8,0.38104,0.00014,24.66891]
[1776696858611,43.27,75102.81,7.8,0.3822,0.00014,24.6945]
[1776696858993,43.27,75102.81,7.8,0.3822,0.00014,24.6945]
[1776696859041,43.27,75102.81,7.8,0.3822,0.00014,24.6945]
[1776696859460,43.27,75100.75,7.8,0.38192,0.00014,24.68834]
[1776696860235,43.27,75094.67,7.8,0.38109,0.00014,24.67015]
[1776696860358,43.27,75094.67,7.8,0.38109,0.00014,24.67015]
[1776696861664,43.27,75101.32,7.8,0.38199,0.00014,24.68995]
[1776696862627,43.27,75101.32,7.8,0.38199,0.00014,24.68995]
[1776696863349,43.27,75102.05,7.8,0.38209,0.00014,24.69209]
[1776696863566,43.27,75102.05,7.8,0.38209,0.00014,24.69209]
[1776696863986,43.27,75102.05,7.8,0.38209,0.00014,24.69209]
[1776696864156,43.27,75096.62,7.8,0.38135,0.00014,24.67586]
[1776696864625,43.27,75096.62,7.8,0.38135,0.00014,24.67586]
[1776696865480,43.27,75098.06,7.8,0.38154,0.00014,24.68014]
[1776696865720,43.27,75098.06,7.8,0.38154,0.00014,24.68014]
[1776696866512,43.27,75099.77,7.8,0.38178,0.00014,24.6852]
[1776696866864,43.27,75099.77,7.8,0.38178,0.00014,24.6852]
[1776696866919,43.27,75092.71,7.8,0.38081,0.00014,24.66406]
[1776696867637,43.27,75092.71,7.8,0.38081,0.00014,24.66406]
[1776696868078,43.27,75080.57,7.8,0.37916,0.00014,24.62742]
[1776696868478,43.27,75080.57,7.8,0.37916,0.00014,24.62742]
[1776696868683,43.27,75080.57,7.8,0.37916,0.00014,24.62742]
[1776696869019,43.27,75080.57,7.8,0.37916,0.00014,24.62742]
[1776696869060,43.27,75062.18,7.8,0.37666,0.00014,24.57115]
[1776696870144,43.27,75062.26,7.8,0.37668,0.00014,24.57143]
[1776696870540,43.27,75062.26,7.8,0.37668,0.00014,24.57143]
[1776696871269,43.27,75060.57,7.8,0.37645,0.00014,24.56625]
[1776696871555,43.27,75060.57,7.8,0.37645,0.00014,24.56625]
[1776696872269,43.27,75060.69,7.8,0.37645,0.00014,24.56316]
[1776696872525,43.27,75060.69,7.8,0.37645,0.00014,24.56316]
[1776696873427,43.27,75063.68,7.8,0.37686,0.00014,24.57243]
[1776696873639,43.27,75063.68,7.8,0.37686,0.00014,24.57243]
[1776696874384,43.27,75057.73,7.8,0.37605,0.00014,24.55408]
[1776696874619,43.27,75057.73,7.8,0.37605,0.00014,24.55408]
[1776696876565,43.27,75060.04,7.8,0.37637,0.00014,24.56131]
[1776696876685,43.27,75060.04,7.8,0.37637,0.00014,24.56131]
[1776696877639,43.27,75063.08,7.8,0.37678,0.00014,24.57073]
[1776696877872,43.27,75063.08,7.8,0.37678,0.00014,24.57073]
[1776696880764,43.27,75061.37,7.8,0.37656,0.00014,24.56555]
[1776696881043,43.27,75061.37,7.8,0.37656,0.00014,24.56555]
[1776696881142,43.27,75053.74,7.8,0.37552,0.00014,24.54195]
[1776696882218,43.27,75051.36,7.8,0.3752,0.00014,24.53459]
[1776696882283,43.27,75051.36,7.8,0.3752,0.00014,24.53459]
[1776696882327,43.27,75051.36,7.8,0.3752,0.00014,24.53459]
[1776696882359,43.27,75051.36,7.8,0.3752,0.00014,24.53459]
[1776696882834,43.27,75045.77,7.8,0.37445,0.00014,24.51719]
[1776696883468,43.27,75045.77,7.8,0.37445,0.00014,24.51719]
[1776696883547,43.27,75045.77,7.8,0.37445,0.00014,24.51719]
[1776696883782,43.27,75045.77,7.8,0.37445,0.00014,24.51719]
[1776696883844,43.28,75032.42,7.8,0.37265,0.00014,24.47521]
[1776696888331,43.28,75035.89,7.8,0.37313,0.00014,24.48647]
[1776696888339,43.28,75035.89,7.8,0.37313,0.00014,24.48647]
[1776696888363,43.28,75035.89,7.8,0.37313,0.00014,24.48647]
[1776696888566,43.28,75035.89,7.8,0.37313,0.00014,24.48647]
[1776696888846,43.28,75035.89,7.8,0.37313,0.00014,24.48647]
[1776696888976,43.28,75035.89,7.8,0.37313,0.00014,24.48647]
[1776696888983,43.28,75035.89,7.8,0.37313,0.00014,24.48647]
[1776696890192,43.28,75029.66,7.8,0.37229,0.00014,24.4669]
[1776696890698,43.28,75029.66,7.8,0.37229,0.00014,24.4669]
[1776696892369,43.28,75031.58,7.8,0.37256,0.00014,24.47314]
[1776696893025,43.28,75031.58,7.8,0.37256,0.00014,24.47314]
[1776696893066,43.28,75031.58,7.8,0.37256,0.00014,24.47314]
[1776696893113,43.28,75031.58,7.8,0.37256,0.00014,24.47314]
[1776696893148,43.28,75031.58,7.8,0.37256,0.00014,24.47314]
[1776696894160,43.28,75023.02,7.8,0.37141,0.00014,24.44596]
[1776696894767,43.28,75023.02,7.8,0.37141,0.00014,24.44596]
[1776696895024,43.28,75023.02,7.8,0.37141,0.00014,24.44596]
[1776696895091,43.28,75023.64,7.8,0.37149,0.00014,24.44794]
[1776696896117,43.28,75023.64,7.8,0.37149,0.00014,24.44794]
[1776696896400,43.29,75029.02,7.8,0.37222,0.00014,24.46512]
[1776696896548,43.29,75029.02,7.8,0.37222,0.00014,24.46512]
[1776696896657,43.29,75029.02,7.8,0.37222,0.00014,24.46512]
[1776696896753,43.29,75029.02,7.8,0.37222,0.00014,24.46512]
[1776696896849,43.29,75029.02,7.8,0.37222,0.00014,24.46512]
[1776696896858,43.29,75029.02,7.8,0.37222,0.00014,24.46512]
[1776696896950,43.29,75029.02,7.8,0.37222,0.00014,24.46512]
[1776696896967,43.29,75029.02,7.8,0.37222,0.00014,24.46512]
[1776696897108,43.29,75029.02,7.8,0.37222,0.00014,24.46512]
[1776696897153,43.29,75046.42,7.8,0.37457,0.00014,24.51994]
[1776696897262,43.29,75046.42,7.8,0.37457,0.00014,24.51994]
[1776696897945,43.29,75062.63,7.8,0.37677,0.00014,24.57034]
[1776696898359,43.29,75062.63,7.8,0.37677,0.00014,24.57034]
[1776696898696,43.29,75062.63,7.8,0.37677,0.00014,24.57034]
[1776696899109,43.29,75062.63,7.8,0.37677,0.00014,24.57034]
[1776696900284,43.29,75060.84,7.8,0.37653,0.00014,24.56489]
[1776696900418,43.29,75060.84,7.8,0.37653,0.00014,24.56489]
[1776696901434,43.29,75056.26,7.8,0.37591,0.00014,24.55074]
[1776696901713,43.29,75056.26,7.8,0.37591,0.00014,24.55074]
[1776696901950,43.29,75056.26,7.8,0.37591,0.00014,24.55074]
[1776696902040,43.29,75056.26,7.8,0.37591,0.00014,24.55074]
[1776696902046,43.29,75056.26,7.8,0.37591,0.00014,24.55074]
[1776696902178,43.29,75056.26,7.8,0.37591,0.00014,24.55074]
[1776696902204,43.29,75049.87,7.8,0.37505,0.00014,24.5309]
[1776696903087,43.29,75043.13,7.8,0.37414,0.00014,24.50987]
[1776696903988,43.29,75036.28,7.8,0.37321,0.00014,24.48835]
[1776696905165,43.29,75027.7,7.8,0.37206,0.00014,24.46127]
[1776696905870,43.29,75027.7,7.8,0.37206,0.00014,24.46127]
[1776696906754,43.29,75024.93,7.8,0.37168,0.00014,24.45246]
[1776696906800,43.29,75024.93,7.8,0.37168,0.00014,24.45246]
[1776696907758,43.29,75023.45,7.8,0.37149,0.00014,24.44781]
[1776696907836,43.29,75023.45,7.8,0.37149,0.00014,24.44781]
[1776696908042,43.29,75023.45,7.8,0.37149,0.00014,24.44781]
[1776696908094,43.29,75023.45,7.8,0.37149,0.00014,24.44781]
[1776696908247,43.29,75028.01,7.8,0.3721,0.00014,24.46232]
[1776696908288,43.29,75028.01,7.8,0.3721,0.00014,24.46232]
[1776696908688,43.29,75028.01,7.8,0.3721,0.00014,24.46232]
[1776696909168,43.29,75036.05,7.8,0.3732,0.00014,24.48794]
[1776696909371,43.29,75036.05,7.8,0.3732,0.00014,24.48794]
[1776696909545,43.29,75036.05,7.8,0.3732,0.00014,24.48794]
[1776696909601,43.29,75036.05,7.8,0.3732,0.00014,24.48794]
[1776696910031,43.29,75027.0,7.8,0.37197,0.00014,24.45928]
[1776696910626,43.29,75027.0,7.8,0.37197,0.00014,24.45928]
[1776696910675,43.29,75027.0,7.8,0.37197,0.00014,24.45928]
[1776696911038,43.29,75020.17,7.8,0.37105,0.00013,24.43753]
[1776696912080,43.29,75020.17,7.8,0.37105,0.00013,24.43753]
[1776696912107,43.29,75020.17,7.8,0.37105,0.00013,24.43753]
[1776696913167,43.29,75015.26,7.8,0.37039,0.00013,24.42178]
[1776696913836,43.29,75014.22,7.8,0.37025,0.00013,24.41844]
[1776696915317,43.29,75022.47,7.8,0.37136,0.00014,24.44489]
[1776696915330,43.29,75022.47,7.8,0.37136,0.00014,24.44489]
[1776696915333,43.29,75022.47,7.8,0.37136,0.00014,24.44489]
[1776696915503,43.29,75022.47,7.8,0.37136,0.00014,24.44489]
[1776696915522,43.29,75022.47,7.8,0.37136,0.00014,24.44489]
[1776696915576,43.29,75022.47,7.8,0.37136,0.00014,24.44489]
[1776696915593,43.29,75022.47,7.8,0.37136,0.00014,24.44489]
[1776696915696,43.29,75022.47,7.8,0.37136,0.00014,24.44489]
[1776696916001,43.29,75022.47,7.8,0.37136,0.00014,24.44489]
[1776696916074,43.29,75034.73,7.8,0.37302,0.00014,24.48382]
[1776696916312,43.29,75034.73,7.8,0.37302,0.00014,24.48382]
[1776696916986,43.29,75034.73,7.8,0.37302,0.00014,24.48382]
[1776696917118,43.29,75034.73,7.8,0.37302,0.00014,24.48382]
[1776696917163,43.3,75033.32,7.8,0.37283,0.00014,24.47946]
[1776696917225,43.3,75033.32,7.8,0.37283,0.00014,24.47946]
[1776696917247,43.3,75033.32,7.8,0.37283,0.00014,24.47946]
[1776696917330,43.3,75033.32,7.8,0.37283,0.00014,24.47946]
[1776696917359,43.3,75033.32,7.8,0.37283,0.00014,24.47946]
[1776696917541,43.3,75033.32,7.8,0.37283,0.00014,24.47946]
[1776696918089,43.3,75007.43,7.8,0.36934,0.00013,24.39675]
[1776696918240,43.3,75007.43,7.8,0.36934,0.00013,24.39675]
[1776696918733,43.3,75007.43,7.8,0.36934,0.00013,24.39675]
[1776696918914,43.3,75007.43,7.8,0.36934,0.00013,24.39675]
[1776696918977,43.3,75007.43,7.8,0.36934,0.00013,24.39675]
[1776696919488,43.3,75009.8,7.8,0.36967,0.00013,24.40446]
[1776696920104,43.3,75011.37,7.8,0.36988,0.00013,24.40955]
[1776696920873,43.3,75011.37,7.8,0.36988,0.00013,24.40955]
[1776696920891,43.3,75011.37,7.8,0.36988,0.00013,24.40955]
[1776696921111,43.3,75000.69,7.8,0.36844,0.00013,24.375]
[1776696921286,43.3,75000.69,7.8,0.36844,0.00013,24.375]
[1776696921383,43.3,75000.69,7.8,0.36844,0.00013,24.375]
[1776696921554,43.3,75000.69,7.8,0.36844,0.00013,24.375]
[1776696922118,43.3,74997.26,7.8,0.36798,0.00013,24.36386]
[1776696922364,43.3,74997.26,7.8,0.36798,0.00013,24.36386]
[1776696923131,43.3,74997.26,7.8,0.36798,0.00013,24.36386]
[1776696923592,43.3,74994.61,7.8,0.36762,0.00013,24.35508]
[1776696923910,43.3,74994.61,7.8,0.36762,0.00013,24.35508]
[1776696924153,43.3,74994.61,7.8,0.36762,0.00013,24.35508]
[1776696924210,43.3,74994.61,7.8,0.36762,0.00013,24.35508]
[1776696924508,43.3,74996.72,7.8,0.3679,0.00013,24.36196]
[1776696924602,43.3,74996.72,7.8,0.3679,0.00013,24.36196]
[1776696925830,43.3,74999.49,7.8,0.36827,0.00013,24.37093]
[1776696926371,43.3,75000.99,7.8,0.36847,0.00013,24.37575]
[1776696926733,43.3,75000.99,7.8,0.36847,0.00013,24.37575]
[1776696927156,43.29,75008.05,7.8,0.36942,0.00013,24.39857]
[1776696928878,43.29,75007.31,7.8,0.36932,0.00013,24.39611]
[1776696928952,43.29,75007.31,7.8,0.36932,0.00013,24.39611]
[1776696929119,43.29,75007.31,7.8,0.36932,0.00013,24.39611]
[1776696929200,43.29,75007.31,7.8,0.36932,0.00013,24.39611]
[1776696929215,43.29,75004.8,7.8,0.36897,0.00013,24.38783]
[1776696930354,43.29,75003.39,7.8,0.36878,0.00013,24.38326]
[1776696931863,43.29,75000.56,7.8,0.36838,0.00013,24.37045]
[1776696932228,43.29,75000.56,7.8,0.36838,0.00013,24.37045]
[1776696932191,43.29,74999.75,7.8,0.36826,0.00013,24.36775]
[1776696932829,43.29,74999.75,7.8,0.36826,0.00013,24.36775]
[1776696933139,43.29,74999.75,7.8,0.36826,0.00013,24.36775]
[1776696934384,43.29,74997.34,7.8,0.36793,0.00013,24.35979]
[1776696934647,43.29,74997.34,7.8,0.36793,0.00013,24.35979]
[1776696934811,43.29,74997.34,7.8,0.36793,0.00013,24.35979]
[1776696934855,43.29,74997.34,7.8,0.36793,0.00013,24.35979]
[1776696935102,43.29,74997.34,7.8,0.36793,0.00013,24.35979]
[1776696936178,43.29,74990.66,7.8,0.36703,0.00013,24.33794]
[1776696936214,43.29,74990.66,7.8,0.36703,0.00013,24.33794]
[1776696936427,43.29,74986.13,7.8,0.36642,0.00013,24.32296]
[1776696936652,43.29,74986.13,7.8,0.36642,0.00013,24.32296]
[1776696937228,43.29,74963.14,7.8,0.36333,0.00013,24.24656]
[1776696937398,43.29,74963.14,7.8,0.36333,0.00013,24.24656]
[1776696938235,43.29,74961.53,7.8,0.36311,0.00013,24.24114]
[1776696938372,43.29,74961.53,7.8,0.36311,0.00013,24.24114]
[1776696939244,43.29,74970.88,7.8,0.36437,0.00013,24.27243]
[1776696939450,43.29,74970.88,7.8,0.36437,0.00013,24.27243]
[1776696940357,43.29,74976.65,7.8,0.36515,0.00013,24.29165]
[1776696940613,43.29,74976.65,7.8,0.36515,0.00013,24.29165]
[1776696942248,43.29,74976.65,7.8,0.36515,0.00013,24.29165]
[1776696942526,43.29,74973.69,7.8,0.36475,0.00013,24.2818]
[1776696943221,43.29,74973.69,7.8,0.36475,0.00013,24.2818]
[1776696943429,43.29,74968.35,7.8,0.36403,0.00013,24.264]
[1776696945317,43.29,74968.08,7.8,0.364,0.00013,24.26312]
[1776696945576,43.29,74968.08,7.8,0.364,0.00013,24.26312]
[1776696945898,43.29,74968.08,7.8,0.364,0.00013,24.26312]
[1776696946515,43.29,74970.07,7.8,0.36426,0.00013,24.26977]
[1776696946551,43.29,74970.07,7.8,0.36426,0.00013,24.26977]
[1776696946577,43.29,74970.07,7.8,0.36426,0.00013,24.26977]
[1776696946809,43.29,74970.07,7.8,0.36426,0.00013,24.26977]
[1776696946893,43.29,74980.09,7.8,0.36561,0.00013,24.30306]
[1776696947281,43.29,74980.09,7.8,0.36561,0.00013,24.30306]
[1776696947431,43.29,74980.09,7.8,0.36561,0.00013,24.30306]
[1776696947937,43.29,74980.09,7.8,0.36561,0.00013,24.30306]
[1776696948126,43.29,74997.59,7.8,0.36796,0.00013,24.36053]
[1776696949769,43.29,75003.76,7.8,0.36879,0.00013,24.38059]
[1776696950117,43.29,75003.76,7.8,0.36879,0.00013,24.38059]
[1776696950131,43.29,75003.76,7.8,0.36879,0.00013,24.38059]
[1776696950200,43.29,75004.77,7.8,0.36893,0.00013,24.38384]
[1776696950484,43.29,75013.51,7.8,0.37011,0.00013,24.41204]
[1776696952624,43.29,75017.22,7.8,0.37061,0.00013,24.42409]
[1776696952637,43.29,75017.22,7.8,0.37061,0.00013,24.42409]
[1776696953028,43.29,75013.52,7.8,0.37012,0.00013,24.41232]
[1776696953461,43.29,75013.52,7.8,0.37012,0.00013,24.41232]
[1776696955579,43.29,75014.68,7.8,0.37027,0.00013,24.41596]
[1776696956024,43.29,75014.68,7.8,0.37027,0.00013,24.41596]
[1776696959766,43.29,75011.28,7.8,0.36981,0.00013,24.40484]
[1776696959789,43.29,75011.28,7.8,0.36981,0.00013,24.40484]
[1776696959796,43.29,75011.28,7.8,0.36981,0.00013,24.40484]
[1776696959825,43.29,75011.28,7.8,0.36981,0.00013,24.40484]
[1776696960210,43.29,75011.28,7.8,0.36981,0.00013,24.40484]
[1776696960081,43.28,75014.98,7.8,0.3703,0.00013,24.41671]
[1776696960354,43.28,75014.98,7.8,0.3703,0.00013,24.41671]
[1776696960442,43.28,75014.98,7.8,0.3703,0.00013,24.41671]
[1776696960498,43.28,75014.98,7.8,0.3703,0.00013,24.41671]
[1776696960840,43.28,75014.98,7.8,0.3703,0.00013,24.41671]
[1776696961002,43.28,75014.98,7.8,0.3703,0.00013,24.41671]
[1776696961249,43.29,75033.29,7.8,0.37278,0.00014,24.47521]
[1776696962154,43.29,75043.01,7.8,0.3741,0.00014,24.50591]
[1776696962523,43.29,75043.01,7.8,0.3741,0.00014,24.50591]
[1776696962677,43.29,75043.01,7.8,0.3741,0.00014,24.50591]
[1776696962778,43.29,75043.01,7.8,0.3741,0.00014,24.50591]
[1776696963042,43.29,75043.01,7.8,0.3741,0.00014,24.50591]
[1776696963116,43.29,75043.01,7.8,0.3741,0.00014,24.50591]
[1776696964644,43.29,75040.75,7.8,0.3738,0.00014,24.49893]
[1776696966891,43.29,75041.51,7.8,0.37391,0.00014,24.5015]
[1776696966958,43.29,75041.51,7.8,0.37391,0.00014,24.5015]
[1776696967352,43.29,75043.62,7.8,0.3742,0.00014,24.50812]
[1776696967520,43.29,75043.62,7.8,0.3742,0.00014,24.50812]
[1776696968016,43.29,75057.25,7.8,0.37605,0.00014,24.55063]
[1776696968666,43.29,75057.25,7.8,0.37605,0.00014,24.55063]
[1776696968823,43.29,75057.25,7.8,0.37605,0.00014,24.55063]
[1776696968962,43.29,75057.25,7.8,0.37605,0.00014,24.55063]
[1776696969018,43.29,75057.25,7.8,0.37605,0.00014,24.55063]
[1776696969105,43.29,75057.25,7.8,0.37605,0.00014,24.55063]
[1776696969436,43.29,75052.45,7.8,0.3754,0.00014,24.53577]
[1776696970100,43.29,75052.45,7.8,0.3754,0.00014,24.53577]
[1776696970329,43.29,75059.06,7.8,0.37629,0.00014,24.5563]
[1776696971453,43.29,75054.31,7.8,0.37565,0.00014,24.5416]
[1776696973058,43.29,75053.84,7.8,0.37559,0.00014,24.54018]
[1776696973315,43.3,75053.14,7.8,0.3755,0.00014,24.53803]
[1776696974117,43.3,75053.14,7.8,0.3755,0.00014,24.53803]
[1776696974456,43.3,75054.77,7.8,0.37572,0.00014,24.54313]
[1776696974518,43.3,75064.37,7.8,0.37703,0.00014,24.57309]
[1776696975447,43.3,75064.37,7.8,0.37703,0.00014,24.57309]
[1776696975744,43.3,75064.37,7.8,0.37703,0.00014,24.57309]
[1776696976388,43.3,75064.76,7.8,0.37709,0.00014,24.57441]
[1776696976416,43.3,75064.76,7.8,0.37709,0.00014,24.57441]
[1776696976483,43.3,75064.76,7.8,0.37709,0.00014,24.57441]
[1776696976847,43.3,75064.76,7.8,0.37709,0.00014,24.57441]
[1776696977044,43.3,75064.76,7.8,0.37709,0.00014,24.57441]
[1776696977143,43.3,75055.81,7.8,0.37588,0.00014,24.54679]
[1776696977543,43.31,75048.76,7.8,0.37494,0.00014,24.52517]
[1776696980884,43.31,75046.12,7.8,0.37459,0.00014,24.51702]
[1776696980930,43.31,75046.12,7.8,0.37459,0.00014,24.51702]
[1776696982387,43.31,75041.19,7.8,0.37393,0.00014,24.50167]
[1776696985556,43.31,75029.23,7.8,0.37232,0.00014,24.46414]
[1776696986571,43.33,75027.12,7.8,0.37207,0.00014,24.45827]
[1776696986604,43.33,75027.12,7.8,0.37207,0.00014,24.45827]
[1776696986937,43.33,75027.12,7.8,0.37207,0.00014,24.45827]
[1776696987005,43.34,75024.14,7.8,0.37171,0.00013,24.44966]
[1776696990029,43.36,75019.98,7.8,0.37123,0.00013,24.438]
[1776696990032,43.37,75020.66,7.8,0.37135,0.00013,24.44097]
[1776696990478,43.37,75020.66,7.8,0.37135,0.00013,24.44097]
[1776696991093,43.37,75020.66,7.8,0.37135,0.00013,24.44097]
[1776696991094,43.37,75020.66,7.8,0.37135,0.00013,24.44097]
[1776696991145,43.39,75021.0,7.8,0.37143,0.00013,24.43946]
[1776696992330,43.39,75016.85,7.8,0.37087,0.00013,24.42629]
[1776696992913,43.39,75016.85,7.8,0.37087,0.00013,24.42629]
[1776696992916,43.39,75016.85,7.8,0.37087,0.00013,24.42629]
[1776696993589,43.39,75017.43,7.8,0.37095,0.00013,24.42823]
[1776696993659,43.4,75021.8,7.8,0.37158,0.00013,24.44291]
[1776696994481,43.4,75021.8,7.8,0.37158,0.00013,24.44291]
[1776696994728,43.4,75021.8,7.8,0.37158,0.00013,24.44291]
[1776696994766,43.4,75021.8,7.8,0.37158,0.00013,24.44291]
[1776696994772,43.4,75021.8,7.8,0.37158,0.00013,24.44291]
[1776696995249,43.4,75019.43,7.8,0.37126,0.00013,24.43545]
[1776696995673,43.4,75008.55,7.8,0.3698,0.00013,24.4006]
[1776696996594,43.4,75008.55,7.8,0.3698,0.00013,24.4006]
[1776696996855,43.4,75008.55,7.8,0.3698,0.00013,24.4006]
[1776696996861,43.4,75008.55,7.8,0.3698,0.00013,24.4006]
[1776696996910,43.4,75008.55,7.8,0.3698,0.00013,24.4006]
[1776696997120,43.4,75008.55,7.8,0.3698,0.00013,24.4006]
[1776696998050,43.4,75010.52,7.8,0.37006,0.00013,24.40694]
[1776696998137,43.4,75010.52,7.8,0.37006,0.00013,24.40694]
[1776696998180,43.4,75010.52,7.8,0.37006,0.00013,24.40694]
[1776696998199,43.4,75004.23,7.8,0.36921,0.00013,24.38669]
[1776696999618,43.4,75000.86,7.8,0.36876,0.00013,24.37581]
[1776696999671,43.4,75000.86,7.8,0.36876,0.00013,24.37581]
[1776697000113,43.4,75000.86,7.8,0.36876,0.00013,24.37581]
[1776697000539,43.4,74995.05,7.8,0.36798,0.00013,24.35687]
[1776697000787,43.4,74995.05,7.8,0.36798,0.00013,24.35687]
[1776697000889,43.39,74985.56,7.8,0.36667,0.00013,24.32514]
[1776697001506,43.39,74985.56,7.8,0.36667,0.00013,24.32514]
[1776697001566,43.39,74985.56,7.8,0.36667,0.00013,24.32514]
[1776697001586,43.39,74985.56,7.8,0.36667,0.00013,24.32514]
[1776697001656,43.39,74985.56,7.8,0.36667,0.00013,24.32514]
[1776697001832,43.39,74985.56,7.8,0.36667,0.00013,24.32514]
[1776697002154,43.39,74985.56,7.8,0.36667,0.00013,24.32514]
[1776697002197,43.39,74985.56,7.8,0.36667,0.00013,24.32514]
[1776697002803,43.38,74979.24,7.8,0.3658,0.00013,24.30385]
[1776697004379,43.38,74973.67,7.8,0.36502,0.00013,24.28482]
[1776697004463,43.38,74973.67,7.8,0.36502,0.00013,24.28482]
[1776697005075,43.38,74973.67,7.8,0.36502,0.00013,24.28482]
[1776697005180,43.38,74973.67,7.8,0.36502,0.00013,24.28482]
[1776697005310,43.38,74973.67,7.8,0.36502,0.00013,24.28482]
[1776697005336,43.38,74973.67,7.8,0.36502,0.00013,24.28482]
[1776697005447,43.38,74970.83,7.8,0.36464,0.00013,24.27539]
[1776697006004,43.38,74970.83,7.8,0.36464,0.00013,24.27539]
[1776697006611,43.37,74965.3,7.8,0.36389,0.00013,24.25681]
[1776697007139,43.37,74965.3,7.8,0.36389,0.00013,24.25681]
[1776697007523,43.37,74960.4,7.8,0.36324,0.00013,24.24042]
[1776697007793,43.37,74960.4,7.8,0.36324,0.00013,24.24042]
[1776697008038,43.37,74960.4,7.8,0.36324,0.00013,24.24042]
[1776697008139,43.37,74967.49,7.8,0.36419,0.00013,24.26411]
[1776697010182,43.37,74969.76,7.8,0.36449,0.00013,24.27166]
[1776697010497,43.37,74971.06,7.8,0.36466,0.00013,24.27596]
[1776697010607,43.37,74971.06,7.8,0.36466,0.00013,24.27596]
[1776697010739,43.37,74971.06,7.8,0.36466,0.00013,24.27596]
[1776697011094,43.37,74979.95,7.8,0.36586,0.00013,24.30536]
[1776697011972,43.37,74992.31,7.8,0.36751,0.00013,24.34577]
[1776697015534,43.37,74989.24,7.8,0.36709,0.00013,24.33561]
[1776697015707,43.37,74989.24,7.8,0.36709,0.00013,24.33561]
[1776697015728,43.37,74989.24,7.8,0.36709,0.00013,24.33561]
[1776697016045,43.37,74996.33,7.8,0.36804,0.00013,24.35872]
[1776697017251,43.37,74996.33,7.8,0.36804,0.00013,24.35872]
[1776697017319,43.37,74996.33,7.8,0.36804,0.00013,24.35872]
[1776697018010,43.37,75002.52,7.8,0.36888,0.00013,24.3788]
[1776697018021,43.37,75002.52,7.8,0.36888,0.00013,24.3788]
[1776697018368,43.37,74999.2,7.8,0.36843,0.00013,24.36804]
[1776697018379,43.37,74999.2,7.8,0.36843,0.00013,24.36804]
[1776697018479,43.37,74999.2,7.8,0.36843,0.00013,24.36804]
[1776697018896,43.37,74999.2,7.8,0.36843,0.00013,24.36804]
[1776697018935,43.37,74999.2,7.8,0.36843,0.00013,24.36804]
[1776697019262,43.37,74999.2,7.8,0.36843,0.00013,24.36804]
[1776697019313,43.37,74983.22,7.8,0.36628,0.00013,24.31577]
[1776697019830,43.37,74983.22,7.8,0.36628,0.00013,24.31577]
[1776697020128,43.37,74983.22,7.8,0.36628,0.00013,24.31577]
[1776697020313,43.37,74983.22,7.8,0.36628,0.00013,24.31577]
[1776697020836,43.36,74976.86,7.8,0.36541,0.00013,24.29438]
[1776697021165,43.36,74976.86,7.8,0.36541,0.00013,24.29438]
[1776697021258,43.36,74976.86,7.8,0.36541,0.00013,24.29438]
[1776697021304,43.36,74976.86,7.8,0.36541,0.00013,24.29438]
[1776697021328,43.36,74979.08,7.8,0.36569,0.00013,24.30146]
[1776697021879,43.35,74991.44,7.8,0.36734,0.00013,24.34178]
[1776697022408,43.35,74991.44,7.8,0.36734,0.00013,24.34178]
[1776697022411,43.35,74991.44,7.8,0.36734,0.00013,24.34178]
[1776697022720,43.35,74991.44,7.8,0.36734,0.00013,24.34178]
[1776697022818,43.35,74991.44,7.8,0.36734,0.00013,24.34178]
[1776697023648,43.35,74997.58,7.8,0.36816,0.00013,24.36178]
[1776697023649,43.35,74997.58,7.8,0.36816,0.00013,24.36178]
[1776697024216,43.35,74997.58,7.8,0.36816,0.00013,24.36178]
[1776697024262,43.35,74997.58,7.8,0.36816,0.00013,24.36178]
[1776697024364,43.35,74997.87,7.8,0.3682,0.00013,24.36272]
[1776697024497,43.35,74997.87,7.8,0.3682,0.00013,24.36272]
[1776697024585,43.35,74997.87,7.8,0.3682,0.00013,24.36272]
[1776697025195,43.35,74997.87,7.8,0.3682,0.00013,24.36272]
[1776697025239,43.35,75009.93,7.8,0.36983,0.00013,24.40174]
[1776697026307,43.35,75009.93,7.8,0.36983,0.00013,24.40174]
[1776697026381,43.36,75014.83,7.8,0.37049,0.00013,24.4176]
[1776697026700,43.36,75014.83,7.8,0.37049,0.00013,24.4176]
[1776697026713,43.36,75014.83,7.8,0.37049,0.00013,24.4176]
[1776697027238,43.36,75014.83,7.8,0.37049,0.00013,24.4176]
[1776697027257,43.36,75016.05,7.8,0.37066,0.00013,24.42162]
[1776697027687,43.36,75016.05,7.8,0.37066,0.00013,24.42162]
[1776697028054,43.36,75016.05,7.8,0.37066,0.00013,24.42162]
[1776697028068,43.36,75016.05,7.8,0.37066,0.00013,24.42162]
[1776697028167,43.36,75016.05,7.8,0.37066,0.00013,24.42162]
[1776697028265,43.36,75012.9,7.8,0.37024,0.00013,24.41163]
[1776697028937,43.36,75012.9,7.8,0.37024,0.00013,24.41163]
[1776697029349,43.36,75012.9,7.8,0.37024,0.00013,24.41163]
[1776697029352,43.36,75000.85,7.8,0.36862,0.00013,24.3728]
[1776697030481,43.36,74995.02,7.8,0.36784,0.00013,24.35385]
[1776697030519,43.36,74995.02,7.8,0.36784,0.00013,24.35385]
[1776697030822,43.36,74995.02,7.8,0.36784,0.00013,24.35385]
[1776697030825,43.36,74995.02,7.8,0.36784,0.00013,24.35385]
[1776697030996,43.36,74995.02,7.8,0.36784,0.00013,24.35385]
[1776697031088,43.36,75001.55,7.8,0.36872,0.00013,24.37507]
[1776697032265,43.36,75001.55,7.8,0.36872,0.00013,24.37507]
[1776697032277,43.36,75001.55,7.8,0.36872,0.00013,24.37507]
[1776697032281,43.36,75007.47,7.8,0.36952,0.00013,24.39435]
[1776697032888,43.36,75007.47,7.8,0.36952,0.00013,24.39435]
[1776697033305,43.36,75007.47,7.8,0.36952,0.00013,24.39435]
[1776697033739,43.36,75004.39,7.8,0.36911,0.00013,24.38454]
[1776697035990,43.36,75013.46,7.8,0.37034,0.00013,24.41382]
[1776697041034,43.37,75016.92,7.8,0.37081,0.00013,24.42496]
[1776697044542,43.37,75014.34,7.8,0.37046,0.00013,24.41672]
[1776697044866,43.37,75014.34,7.8,0.37046,0.00013,24.41672]
[1776697044878,43.37,75014.34,7.8,0.37046,0.00013,24.41672]
[1776697044885,43.37,75014.34,7.8,0.37046,0.00013,24.41672]
[1776697044948,43.37,75014.34,7.8,0.37046,0.00013,24.41672]
[1776697045194,43.37,75014.34,7.8,0.37046,0.00013,24.41672]
[1776697045268,43.37,75030.28,7.8,0.37261,0.00013,24.46748]
[1776697045420,43.37,75030.28,7.8,0.37261,0.00013,24.46748]
[1776697045426,43.37,75030.28,7.8,0.37261,0.00013,24.46748]
[1776697045474,43.37,75030.28,7.8,0.37261,0.00013,24.46748]
[1776697045489,43.37,75030.28,7.8,0.37261,0.00013,24.46748]
[1776697046285,43.37,75030.28,7.8,0.37261,0.00013,24.46748]
[1776697046368,43.37,75040.07,7.8,0.37394,0.00014,24.49844]
[1776697046794,43.37,75040.07,7.8,0.37394,0.00014,24.49844]
[1776697046987,43.37,75040.07,7.8,0.37394,0.00014,24.49844]
[1776697048791,43.37,75039.22,7.8,0.37383,0.00014,24.49584]
[1776697049476,43.37,75042.78,7.8,0.37431,0.00014,24.50705]
[1776697049686,43.37,75042.78,7.8,0.37431,0.00014,24.50705]
[1776697050605,43.37,75046.79,7.8,0.37486,0.00014,24.51962]
[1776697051209,43.37,75046.79,7.8,0.37486,0.00014,24.51962]
[1776697051293,43.37,75039.92,7.8,0.37391,0.00014,24.49469]
[1776697052117,43.37,75032.54,7.8,0.37292,0.00013,24.47154]
[1776697055250,43.37,75031.92,7.8,0.37284,0.00013,24.46973]
[1776697056035,43.38,75029.89,7.8,0.37257,0.00013,24.4634]
[1776697056266,43.38,75029.89,7.8,0.37257,0.00013,24.4634]
[1776697056355,43.38,75023.04,7.8,0.37165,0.00013,24.44184]
[1776697056459,43.38,75023.04,7.8,0.37165,0.00013,24.44184]
[1776697056515,43.38,75023.04,7.8,0.37165,0.00013,24.44184]
[1776697056764,43.38,75023.04,7.8,0.37165,0.00013,24.44184]
[1776697057031,43.38,75023.04,7.8,0.37165,0.00013,24.44184]
[1776697058385,43.38,75022.17,7.8,0.37154,0.00013,24.43908]
[1776697058544,43.38,75021.15,7.8,0.3714,0.00013,24.43592]
[1776697058583,43.38,75021.15,7.8,0.3714,0.00013,24.43592]
[1776697059167,43.38,75021.15,7.8,0.3714,0.00013,24.43592]
[1776697059170,43.38,75021.15,7.8,0.3714,0.00013,24.43592]
[1776697059175,43.38,75021.15,7.8,0.3714,0.00013,24.43592]
[1776697059207,43.38,75013.04,7.8,0.37032,0.00013,24.4101]
[1776697059611,43.38,75013.04,7.8,0.37032,0.00013,24.4101]
[1776697061465,43.38,75006.44,7.8,0.36943,0.00013,24.38888]
[1776697062676,43.38,75006.39,7.8,0.36942,0.00013,24.38874]
[1776697065273,43.38,75004.42,7.8,0.36916,0.00013,24.38243]
[1776697066601,43.38,75005.76,7.8,0.36934,0.00013,24.38684]
[1776697066627,43.38,75005.76,7.8,0.36934,0.00013,24.38684]
[1776697066646,43.38,75005.76,7.8,0.36934,0.00013,24.38684]
[1776697066770,43.38,75005.76,7.8,0.36934,0.00013,24.38684]
[1776697067225,43.38,75014.95,7.8,0.37058,0.00013,24.41638]
[1776697072319,43.38,75020.83,7.8,0.37137,0.00013,24.43518]
[1776697076624,43.38,75020.45,7.8,0.37132,0.00013,24.43395]
[1776697077705,43.38,75024.77,7.8,0.3719,0.00013,24.44769]
[1776697078055,43.38,75024.77,7.8,0.3719,0.00013,24.44769]
[1776697078401,43.38,75024.77,7.8,0.3719,0.00013,24.44769]
[1776697078304,43.38,75033.49,7.8,0.37308,0.00013,24.47527]
[1776697078925,43.38,75033.49,7.8,0.37308,0.00013,24.47527]
[1776697079541,43.39,75032.75,7.8,0.37299,0.00013,24.47303]
[1776697080184,43.39,75032.75,7.8,0.37299,0.00013,24.47303]
[1776697080342,43.39,75032.75,7.8,0.37299,0.00013,24.47303]
[1776697080417,43.39,75032.75,7.8,0.37299,0.00013,24.47303]
[1776697080514,43.39,75036.85,7.8,0.37354,0.00014,24.48601]
[1776697081325,43.39,75024.53,7.8,0.37188,0.00013,24.44717]
[1776697082271,43.39,75024.53,7.8,0.37188,0.00013,24.44717]
[1776697083766,43.39,75023.64,7.8,0.37177,0.00013,24.44438]
[1776697083973,43.39,75023.64,7.8,0.37177,0.00013,24.44438]
[1776697084282,43.39,75023.64,7.8,0.37177,0.00013,24.44438]
[1776697084439,43.39,75012.29,7.8,0.37024,0.00013,24.40827]
[1776697085360,43.39,75004.54,7.8,0.3692,0.00013,24.38332]
[1776697086730,43.39,75002.56,7.8,0.36893,0.00013,24.37698]
[1776697090228,43.39,75002.59,7.8,0.36894,0.00013,24.37719]
[1776697090511,43.39,75005.6,7.8,0.36935,0.00013,24.38691]
[1776697090575,43.39,75005.6,7.8,0.36935,0.00013,24.38691]
[1776697091375,43.39,75005.6,7.8,0.36935,0.00013,24.38691]
[1776697091476,43.39,75019.48,7.8,0.37122,0.00013,24.43149]
[1776697092280,43.39,75019.48,7.8,0.37122,0.00013,24.43149]
[1776697092290,43.39,75019.48,7.8,0.37122,0.00013,24.43149]
[1776697092311,43.39,75019.48,7.8,0.37122,0.00013,24.43149]
[1776697092319,43.39,75019.48,7.8,0.37122,0.00013,24.43149]
[1776697092343,43.39,75019.48,7.8,0.37122,0.00013,24.43149]
[1776697092410,43.39,75018.17,7.8,0.37104,0.00013,24.42731]
[1776697092507,43.39,75018.17,7.8,0.37104,0.00013,24.42731]
[1776697092626,43.39,75018.17,7.8,0.37104,0.00013,24.42731]
[1776697092867,43.39,75018.17,7.8,0.37104,0.00013,24.42731]
[1776697092903,43.39,75018.17,7.8,0.37104,0.00013,24.42731]
[1776697093032,43.39,75018.17,7.8,0.37104,0.00013,24.42731]
[1776697093045,43.39,75018.17,7.8,0.37104,0.00013,24.42731]
[1776697093181,43.39,75018.17,7.8,0.37104,0.00013,24.42731]
[1776697093200,43.39,75018.17,7.8,0.37104,0.00013,24.42731]
[1776697093418,43.39,74992.65,7.8,0.36761,0.00013,24.34498]
[1776697093586,43.39,74992.65,7.8,0.36761,0.00013,24.34498]
[1776697093912,43.39,74992.65,7.8,0.36761,0.00013,24.34498]
[1776697094424,43.39,74986.69,7.8,0.3668,0.00013,24.32534]
[1776697094644,43.39,74986.69,7.8,0.3668,0.00013,24.32534]
[1776697094684,43.39,74986.69,7.8,0.3668,0.00013,24.32534]
[1776697096615,43.39,74986.18,7.8,0.36673,0.00013,24.32359]
[1776697096745,43.39,74986.18,7.8,0.36673,0.00013,24.32359]
[1776697097743,43.39,74989.44,7.8,0.36717,0.00013,24.33423]
[1776697100286,43.39,74997.61,7.8,0.36826,0.00013,24.36076]
[1776697100540,43.39,74997.75,7.8,0.36828,0.00013,24.36115]
[1776697102844,43.39,74999.39,7.8,0.36849,0.00013,24.36635]
[1776697103069,43.39,74999.39,7.8,0.36849,0.00013,24.36635]
[1776697105952,43.38,74994.97,7.8,0.36789,0.00013,24.35186]
[1776697106228,43.38,74994.97,7.8,0.36789,0.00013,24.35186]
[1776697109266,43.38,74994.3,7.8,0.36779,0.00013,24.34952]
[1776697109453,43.38,74994.3,7.8,0.36779,0.00013,24.34952]
[1776697109951,43.38,74991.96,7.8,0.36748,0.00013,24.34183]
[1776697110248,43.38,74991.96,7.8,0.36748,0.00013,24.34183]
[1776697110496,43.38,74991.96,7.8,0.36748,0.00013,24.34183]
[1776697112070,43.38,74987.33,7.8,0.36685,0.00013,24.32659]
[1776697112343,43.38,74987.33,7.8,0.36685,0.00013,24.32659]
[1776697114320,43.38,74984.22,7.8,0.36641,0.00013,24.31279]
[1776697114554,43.38,74984.12,7.8,0.3664,0.00013,24.31243]
[1776697114865,43.38,74984.12,7.8,0.3664,0.00013,24.31243]
[1776697114888,43.38,74975.54,7.8,0.36524,0.00013,24.2841]
[1776697115593,43.38,74975.54,7.8,0.36524,0.00013,24.2841]
[1776697115844,43.38,74975.54,7.8,0.36524,0.00013,24.2841]
[1776697116032,43.38,74975.54,7.8,0.36524,0.00013,24.2841]
[1776697116046,43.38,74975.54,7.8,0.36524,0.00013,24.2841]
[1776697118485,43.38,74964.27,7.8,0.36373,0.00013,24.2465]
[1776697118769,43.38,74964.27,7.8,0.36373,0.00013,24.2465]
[1776697119162,43.38,74964.27,7.8,0.36373,0.00013,24.2465]
[1776697120752,43.38,74970.42,7.8,0.36455,0.00013,24.26709]
[1776697121303,43.38,74970.42,7.8,0.36455,0.00013,24.26709]
[1776697121555,43.38,74975.08,7.8,0.36518,0.00013,24.28254]
[1776697121630,43.38,74982.47,7.8,0.36617,0.00013,24.30692]
[1776697124224,43.38,74983.39,7.8,0.36629,0.00013,24.30992]
[1776697124234,43.38,74983.39,7.8,0.36629,0.00013,24.30992]
[1776697124242,43.38,74983.39,7.8,0.36629,0.00013,24.30992]
[1776697124379,43.38,74983.39,7.8,0.36629,0.00013,24.30992]
[1776697124500,43.38,74983.39,7.8,0.36629,0.00013,24.30992]
[1776697124665,43.38,74983.07,7.8,0.36625,0.00013,24.3088]
[1776697124698,43.38,74983.07,7.8,0.36625,0.00013,24.3088]
[1776697124736,43.38,74983.07,7.8,0.36625,0.00013,24.3088]
[1776697124933,43.38,74983.07,7.8,0.36625,0.00013,24.3088]
[1776697125037,43.38,74983.07,7.8,0.36625,0.00013,24.3088]
[1776697125179,43.38,74983.07,7.8,0.36625,0.00013,24.3088]
[1776697125323,43.38,74983.07,7.8,0.36625,0.00013,24.3088]
[1776697125557,43.38,74987.27,7.8,0.36681,0.00013,24.32259]
[1776697126847,43.37,74989.91,7.8,0.36716,0.00013,24.3312]
[1776697127186,43.37,74989.91,7.8,0.36716,0.00013,24.3312]
[1776697127545,43.37,74988.84,7.8,0.36702,0.00013,24.32765]
[1776697130157,43.37,74994.78,7.8,0.36781,0.00013,24.34696]
[1776697130728,43.37,74994.02,7.8,0.36771,0.00013,24.34443]
[1776697130986,43.37,74994.02,7.8,0.36771,0.00013,24.34443]
[1776697132402,43.37,74991.46,7.8,0.36736,0.00013,24.33602]
[1776697132564,43.37,74988.89,7.8,0.36701,0.00013,24.32757]
[1776697132906,43.37,74988.89,7.8,0.36701,0.00013,24.32757]
[1776697133260,43.37,74988.89,7.8,0.36701,0.00013,24.32757]
[1776697133845,43.37,74991.48,7.8,0.36736,0.00013,24.336]
[1776697134225,43.37,74991.48,7.8,0.36736,0.00013,24.336]
[1776697134297,43.37,75002.73,7.8,0.36887,0.00013,24.37254]
[1776697134665,43.37,75002.73,7.8,0.36887,0.00013,24.37254]
[1776697134720,43.37,74995.48,7.8,0.36789,0.00013,24.34893]
[1776697135857,43.37,74995.48,7.8,0.36789,0.00013,24.34893]
[1776697136897,43.37,74992.19,7.8,0.36745,0.00013,24.33815]
[1776697137200,43.37,74992.19,7.8,0.36745,0.00013,24.33815]
[1776697137376,43.37,74992.19,7.8,0.36745,0.00013,24.33815]
[1776697137617,43.37,74990.87,7.8,0.36727,0.00013,24.33379]
[1776697137637,43.37,74990.87,7.8,0.36727,0.00013,24.33379]
[1776697138423,43.37,74996.82,7.8,0.36807,0.00013,24.35315]
[1776697138980,43.37,74996.82,7.8,0.36807,0.00013,24.35315]
[1776697139091,43.37,74996.82,7.8,0.36807,0.00013,24.35315]
[1776697139173,43.37,74996.82,7.8,0.36807,0.00013,24.35315]
[1776697139451,43.37,74996.82,7.8,0.36807,0.00013,24.35315]
[1776697139208,43.37,75004.9,7.8,0.36915,0.00013,24.37932]
[1776697139561,43.37,75004.9,7.8,0.36915,0.00013,24.37932]
[1776697140313,43.37,75004.9,7.8,0.36915,0.00013,24.37932]
[1776697140380,43.37,75015.56,7.8,0.37059,0.00013,24.41365]
[1776697142521,43.37,75020.17,7.8,0.37121,0.00013,24.4284]
[1776697143691,43.37,75014.55,7.8,0.37046,0.00013,24.41046]
[1776697143834,43.37,75014.55,7.8,0.37046,0.00013,24.41046]
[1776697146024,43.37,75007.98,7.8,0.36957,0.00013,24.38936]
[1776697146336,43.37,75007.98,7.8,0.36957,0.00013,24.38936]
[1776697146375,43.37,75007.98,7.8,0.36957,0.00013,24.38936]
[1776697146517,43.37,75007.98,7.8,0.36957,0.00013,24.38936]
[1776697146922,43.37,75008.69,7.8,0.36967,0.00013,24.3917]
[1776697147356,43.37,75022.33,7.8,0.37151,0.00013,24.43538]
[1776697147865,43.37,75031.48,7.8,0.37274,0.00014,24.4644]
[1776697149052,43.37,75031.48,7.8,0.37274,0.00014,24.4644]
[1776697149345,43.37,75031.48,7.8,0.37274,0.00014,24.4644]
[1776697149530,43.37,75031.48,7.8,0.37274,0.00014,24.4644]
[1776697149539,43.37,75031.48,7.8,0.37274,0.00014,24.4644]
[1776697149389,43.37,75031.29,7.8,0.37272,0.00014,24.46379]
[1776697149911,43.37,75031.29,7.8,0.37272,0.00014,24.46379]
[1776697150070,43.37,75031.29,7.8,0.37272,0.00014,24.46379]
[1776697152402,43.37,75042.02,7.8,0.37417,0.00014,24.49759]
[1776697154177,43.37,75040.93,7.8,0.37403,0.00014,24.4943]
[1776697154440,43.37,75040.49,7.8,0.37397,0.00014,24.49299]
[1776697157081,43.37,75036.64,7.8,0.37345,0.00014,24.48097]
[1776697157517,43.37,75036.64,7.8,0.37345,0.00014,24.48097]
[1776697157924,43.37,75038.4,7.8,0.3737,0.00014,24.48658]
[1776697159816,43.38,75041.21,7.8,0.37408,0.00014,24.49546]
[1776697160403,43.38,75041.21,7.8,0.37408,0.00014,24.49546]
[1776697160941,43.38,75044.64,7.8,0.37455,0.00014,24.5063]
[1776697160953,43.38,75044.64,7.8,0.37455,0.00014,24.5063]
[1776697166453,43.38,75047.0,7.8,0.37488,0.00014,24.51385]
[1776697174572,43.39,75041.33,7.8,0.37411,0.00014,24.49309]
[1776697174659,43.39,75042.16,7.8,0.37423,0.00014,24.49574]
[1776697174804,43.39,75042.16,7.8,0.37423,0.00014,24.49574]
[1776697175183,43.39,75036.99,7.8,0.37353,0.00014,24.47959]
[1776697175596,43.39,75036.99,7.8,0.37353,0.00014,24.47959]
[1776697176053,43.39,75028.18,7.8,0.37234,0.00013,24.45182]
[1776697176828,43.39,75028.18,7.8,0.37234,0.00013,24.45182]
[1776697177174,43.39,75028.18,7.8,0.37234,0.00013,24.45182]
[1776697177412,43.39,75028.18,7.8,0.37234,0.00013,24.45182]
[1776697180060,43.39,75019.11,7.8,0.37112,0.00013,24.42302]
[1776697180319,43.39,75019.11,7.8,0.37112,0.00013,24.42302]
[1776697180374,43.39,75019.11,7.8,0.37112,0.00013,24.42302]
[1776697184119,43.39,75030.55,7.8,0.37267,0.00013,24.45946]
[1776697184794,43.39,75030.55,7.8,0.37267,0.00013,24.45946]
[1776697184804,43.39,75030.55,7.8,0.37267,0.00013,24.45946]
[1776697185123,43.39,75040.45,7.8,0.37401,0.00014,24.49063]
[1776697187806,43.39,75038.07,7.8,0.37369,0.00014,24.48318]
[1776697188056,43.39,75038.07,7.8,0.37369,0.00014,24.48318]
[1776697188580,43.39,75040.39,7.8,0.37401,0.00014,24.49053]
[1776697191859,43.39,75037.77,7.8,0.37366,0.00014,24.48245]
[1776697192625,43.4,75038.38,7.8,0.37374,0.00014,24.48443]
[1776697196265,43.4,75038.78,7.8,0.37381,0.00014,24.48596]
[1776697196322,43.4,75038.78,7.8,0.37381,0.00014,24.48596]
[1776697196738,43.4,75038.35,7.8,0.37375,0.00014,24.48461]
[1776697196834,43.4,75038.35,7.8,0.37375,0.00014,24.48461]
[1776697196840,43.4,75038.35,7.8,0.37375,0.00014,24.48461]
[1776697197015,43.4,75038.35,7.8,0.37375,0.00014,24.48461]
[1776697197121,43.4,75038.35,7.8,0.37375,0.00014,24.48461]
[1776697197346,43.4,75038.35,7.8,0.37375,0.00014,24.48461]
[1776697197396,43.4,75038.35,7.8,0.37375,0.00014,24.48461]
[1776697197507,43.4,75038.35,7.8,0.37375,0.00014,24.48461]
[1776697197536,43.4,75068.93,7.8,0.37789,0.00014,24.57928]
[1776697197624,43.4,75068.93,7.8,0.37789,0.00014,24.57928]
[1776697198282,43.4,75068.93,7.8,0.37789,0.00014,24.57928]
[1776697198541,43.4,75068.93,7.8,0.37789,0.00014,24.57928]
[1776697198383,43.4,75070.99,7.8,0.37817,0.00014,24.58557]
[1776697198779,43.4,75070.99,7.8,0.37817,0.00014,24.58557]
[1776697199265,43.4,75070.99,7.8,0.37817,0.00014,24.58557]
[1776697199496,43.4,75070.99,7.8,0.37817,0.00014,24.58557]
[1776697200520,43.4,75071.63,7.8,0.37826,0.00014,24.58753]
[1776697200782,43.4,75071.95,7.8,0.3783,0.00014,24.5885]
[1776697200922,43.4,75071.95,7.8,0.3783,0.00014,24.5885]
[1776697201004,43.4,75071.95,7.8,0.3783,0.00014,24.5885]
[1776697201026,43.4,75071.95,7.8,0.3783,0.00014,24.5885]
[1776697201144,43.4,75071.95,7.8,0.3783,0.00014,24.5885]
[1776697201207,43.4,75071.95,7.8,0.3783,0.00014,24.5885]
[1776697201605,43.4,75071.95,7.8,0.3783,0.00014,24.5885]
[1776697201642,43.4,75071.95,7.8,0.3783,0.00014,24.5885]
[1776697201388,43.4,75087.31,7.8,0.38038,0.00014,24.63491]
[1776697201947,43.4,75087.31,7.8,0.38038,0.00014,24.63491]
[1776697202163,43.4,75087.31,7.8,0.38038,0.00014,24.63491]
[1776697202315,43.4,75087.31,7.8,0.38038,0.00014,24.63491]
[1776697202556,43.4,75106.96,7.8,0.38305,0.00014,24.6933]
[1776697202640,43.4,75106.96,7.8,0.38305,0.00014,24.6933]
[1776697203161,43.4,75106.96,7.8,0.38305,0.00014,24.6933]
[1776697203626,43.4,75109.88,7.8,0.38345,0.00014,24.70183]
[1776697203746,43.4,75109.88,7.8,0.38345,0.00014,24.70183]
[1776697204309,43.4,75109.88,7.8,0.38345,0.00014,24.70183]
[1776697204479,43.4,75096.47,7.8,0.38162,0.00014,24.66213]
[1776697205138,43.4,75096.47,7.8,0.38162,0.00014,24.66213]
[1776697205486,43.4,75096.47,7.8,0.38162,0.00014,24.66213]
[1776697205746,43.4,75093.09,7.8,0.38116,0.00014,24.65202]
[1776697208151,43.4,75097.48,7.8,0.38175,0.00014,24.66502]
[1776697208427,43.4,75097.48,7.8,0.38175,0.00014,24.66502]
[1776697210469,43.4,75099.69,7.8,0.38205,0.00014,24.67149]
[1776697211028,43.39,75096.48,7.8,0.38161,0.00014,24.66192]
[1776697211623,43.39,75096.36,7.8,0.38159,0.00014,24.66152]
[1776697211961,43.39,75096.36,7.8,0.38159,0.00014,24.66152]
[1776697212636,43.39,75092.81,7.8,0.38111,0.00014,24.6509]
[1776697212702,43.39,75092.81,7.8,0.38111,0.00014,24.6509]
[1776697212814,43.39,75092.81,7.8,0.38111,0.00014,24.6509]
[1776697212978,43.39,75092.81,7.8,0.38111,0.00014,24.6509]
[1776697213041,43.39,75092.81,7.8,0.38111,0.00014,24.6509]
[1776697213924,43.39,75086.41,7.8,0.38024,0.00014,24.6317]
[1776697217017,43.39,75084.25,7.8,0.37994,0.00014,24.62516]
[1776697217368,43.39,75084.25,7.8,0.37994,0.00014,24.62516]
[1776697219560,43.39,75089.87,7.8,0.3807,0.00014,24.642]
[1776697219815,43.39,75090.77,7.8,0.38082,0.00014,24.64468]
[1776697219909,43.39,75090.77,7.8,0.38082,0.00014,24.64468]
[1776697219910,43.39,75090.77,7.8,0.38082,0.00014,24.64468]
[1776697220026,43.39,75090.77,7.8,0.38082,0.00014,24.64468]
[1776697220157,43.39,75090.77,7.8,0.38082,0.00014,24.64468]
[1776697220268,43.39,75090.77,7.8,0.38082,0.00014,24.64468]
[1776697220432,43.39,75090.77,7.8,0.38082,0.00014,24.64468]
[1776697220564,43.39,75105.6,7.8,0.38284,0.00014,24.68871]
[1776697220833,43.39,75105.6,7.8,0.38284,0.00014,24.68871]
[1776697221160,43.39,75105.6,7.8,0.38284,0.00014,24.68871]
[1776697221920,43.39,75108.16,7.8,0.38318,0.00014,24.69626]
[1776697222177,43.39,75108.16,7.8,0.38318,0.00014,24.69626]
[1776697223147,43.39,75110.09,7.8,0.38345,0.00014,24.7019]
[1776697223475,43.39,75110.09,7.8,0.38345,0.00014,24.7019]
[1776697224194,43.39,75110.4,7.8,0.38348,0.00014,24.7027]
[1776697226203,43.39,75108.01,7.8,0.38315,0.00014,24.69562]
[1776697226441,43.39,75108.01,7.8,0.38315,0.00014,24.69562]
[1776697226642,43.39,75108.01,7.8,0.38315,0.00014,24.69562]
[1776697227181,43.39,75107.78,7.8,0.38312,0.00014,24.69482]
[1776697227418,43.39,75107.78,7.8,0.38312,0.00014,24.69482]
[1776697229713,43.38,75102.36,7.8,0.38237,0.00014,24.67867]
[1776697229950,43.38,75102.36,7.8,0.38237,0.00014,24.67867]
[1776697232392,43.38,75095.31,7.8,0.38139,0.00014,24.65416]
[1776697232551,43.38,75095.31,7.8,0.38139,0.00014,24.65416]
[1776697233464,43.38,75095.06,7.8,0.38136,0.00014,24.65338]
[1776697235675,43.38,75104.93,7.8,0.38269,0.00014,24.68254]
[1776697235919,43.38,75104.93,7.8,0.38269,0.00014,24.68254]
[1776697238731,43.38,75107.52,7.8,0.38304,0.00014,24.69003]
[1776697239012,43.38,75107.52,7.8,0.38304,0.00014,24.69003]
[1776697239885,43.37,75110.03,7.8,0.38338,0.00014,24.69736]
[1776697239905,43.37,75110.03,7.8,0.38338,0.00014,24.69736]
[1776697240014,43.37,75110.03,7.8,0.38338,0.00014,24.69736]
[1776697240047,43.37,75110.03,7.8,0.38338,0.00014,24.69736]
[1776697240563,43.37,75117.23,7.8,0.38435,0.00014,24.71839]
[1776697240680,43.37,75117.23,7.8,0.38435,0.00014,24.71839]
[1776697243411,43.37,75117.76,7.8,0.38442,0.00014,24.71988]
[1776697243903,43.37,75118.66,7.8,0.38454,0.00014,24.72247]
[1776697243947,43.37,75118.66,7.8,0.38454,0.00014,24.72247]
[1776697244223,43.37,75118.66,7.8,0.38454,0.00014,24.72247]
[1776697244485,43.37,75118.66,7.8,0.38454,0.00014,24.72247]
[1776697244594,43.37,75107.49,7.8,0.38302,0.00014,24.68969]
[1776697244921,43.37,75107.49,7.8,0.38302,0.00014,24.68969]
[1776697245199,43.37,75107.49,7.8,0.38302,0.00014,24.68969]
[1776697245456,43.37,75107.49,7.8,0.38302,0.00014,24.68969]
[1776697245603,43.37,75096.97,7.8,0.38159,0.00014,24.65847]
[1776697245756,43.37,75096.97,7.8,0.38159,0.00014,24.65847]
[1776697246031,43.37,75096.97,7.8,0.38159,0.00014,24.65847]
[1776697246078,43.37,75096.97,7.8,0.38159,0.00014,24.65847]
[1776697246236,43.37,75096.97,7.8,0.38159,0.00014,24.65847]
[1776697246288,43.37,75096.97,7.8,0.38159,0.00014,24.65847]
[1776697246406,43.37,75096.97,7.8,0.38159,0.00014,24.65847]
[1776697246418,43.37,75096.97,7.8,0.38159,0.00014,24.65847]
[1776697246450,43.37,75096.97,7.8,0.38159,0.00014,24.65847]
[1776697246610,43.37,75080.79,7.8,0.37939,0.00014,24.6099]
[1776697246725,43.37,75080.79,7.8,0.37939,0.00014,24.6099]
[1776697246866,43.37,75080.79,7.8,0.37939,0.00014,24.6099]
[1776697247433,43.37,75080.79,7.8,0.37939,0.00014,24.6099]
[1776697247619,43.37,75072.59,7.8,0.37827,0.00014,24.58502]
[1776697248252,43.37,75072.59,7.8,0.37827,0.00014,24.58502]
[1776697248581,43.37,75072.59,7.8,0.37827,0.00014,24.58502]
[1776697248649,43.37,75072.59,7.8,0.37827,0.00014,24.58502]
[1776697250115,43.37,75079.93,7.8,0.37927,0.00014,24.60731]
[1776697250149,43.37,75079.93,7.8,0.37927,0.00014,24.60731]
[1776697250460,43.37,75079.93,7.8,0.37927,0.00014,24.60731]
[1776697251035,43.37,75075.51,7.8,0.37867,0.00014,24.5939]
[1776697251048,43.37,75075.51,7.8,0.37867,0.00014,24.5939]
[1776697251160,43.37,75075.51,7.8,0.37867,0.00014,24.5939]
[1776697251420,43.37,75075.51,7.8,0.37867,0.00014,24.5939]
[1776697253609,43.37,75069.12,7.8,0.37781,0.00014,24.57446]
[1776697254191,43.37,75068.33,7.8,0.3777,0.00014,24.57206]
[1776697254253,43.37,75068.33,7.8,0.3777,0.00014,24.57206]
[1776697254458,43.37,75068.33,7.8,0.3777,0.00014,24.57206]
[1776697255379,43.37,75069.83,7.8,0.3779,0.00014,24.57666]
[1776697257203,43.37,75075.7,7.8,0.3787,0.00014,24.59455]
[1776697257408,43.37,75075.7,7.8,0.3787,0.00014,24.59455]
[1776697257686,43.37,75075.7,7.8,0.3787,0.00014,24.59455]
[1776697258403,43.37,75075.7,7.8,0.3787,0.00014,24.59455]
[1776697258647,43.37,75075.7,7.8,0.3787,0.00014,24.59455]
[1776697259226,43.37,75071.66,7.8,0.37815,0.00014,24.58228]
[1776697259476,43.37,75071.66,7.8,0.37815,0.00014,24.58228]
[1776697259808,43.37,75071.72,7.8,0.37816,0.00014,24.58247]
[1776697259996,43.37,75071.72,7.8,0.37816,0.00014,24.58247]
[1776697260059,43.37,75071.72,7.8,0.37816,0.00014,24.58247]
[1776697260128,43.37,75071.72,7.8,0.37816,0.00014,24.58247]
[1776697260178,43.37,75071.72,7.8,0.37816,0.00014,24.58247]
[1776697260277,43.37,75064.06,7.8,0.37712,0.00014,24.55907]
[1776697260781,43.37,75064.06,7.8,0.37712,0.00014,24.55907]
[1776697260879,43.37,75050.63,7.8,0.37531,0.00014,24.5176]
[1776697261724,43.37,75050.63,7.8,0.37531,0.00014,24.5176]
[1776697261807,43.37,75050.63,7.8,0.37531,0.00014,24.5176]
[1776697262089,43.37,75050.63,7.8,0.37531,0.00014,24.5176]
[1776697262405,43.37,75050.63,7.8,0.37531,0.00014,24.5176]
[1776697262650,43.37,75050.63,7.8,0.37531,0.00014,24.5176]
[1776697262815,43.37,75045.62,7.8,0.37463,0.00014,24.50208]
[1776697263582,43.37,75045.62,7.8,0.37463,0.00014,24.50208]
[1776697263609,43.37,75057.84,7.8,0.37629,0.00014,24.54006]
[1776697263863,43.37,75057.84,7.8,0.37629,0.00014,24.54006]
[1776697264582,43.37,75057.84,7.8,0.37629,0.00014,24.54006]
[1776697264669,43.37,75074.07,7.8,0.37849,0.00014,24.58981]
[1776697264822,43.37,75074.07,7.8,0.37849,0.00014,24.58981]
[1776697265213,43.37,75074.07,7.8,0.37849,0.00014,24.58981]
[1776697265597,43.37,75074.07,7.8,0.37849,0.00014,24.58981]
[1776697265813,43.37,75072.01,7.8,0.37821,0.00014,24.58355]
[1776697266591,43.37,75072.01,7.8,0.37821,0.00014,24.58355]
[1776697266669,43.37,75062.25,7.8,0.37689,0.00014,24.55369]
[1776697266798,43.37,75062.25,7.8,0.37689,0.00014,24.55369]
[1776697267379,43.37,75062.25,7.8,0.37689,0.00014,24.55369]
[1776697267953,43.37,75057.85,7.8,0.37629,0.00014,24.54017]
[1776697269646,43.38,75058.02,7.8,0.37632,0.00014,24.54073]
[1776697269936,43.38,75057.79,7.8,0.37629,0.00014,24.54002]
[1776697270801,43.38,75056.82,7.8,0.37616,0.00014,24.53709]
[1776697270836,43.38,75056.82,7.8,0.37616,0.00014,24.53709]
[1776697270972,43.38,75056.82,7.8,0.37616,0.00014,24.53709]
[1776697271160,43.38,75056.82,7.8,0.37616,0.00014,24.53709]
[1776697271202,43.38,75056.82,7.8,0.37616,0.00014,24.53709]
[1776697271233,43.38,75056.82,7.8,0.37616,0.00014,24.53709]
[1776697271246,43.38,75056.82,7.8,0.37616,0.00014,24.53709]
[1776697272037,43.38,75052.44,7.8,0.37557,0.00014,24.52357]
[1776697272104,43.38,75052.44,7.8,0.37557,0.00014,24.52357]
[1776697272494,43.38,75052.44,7.8,0.37557,0.00014,24.52357]
[1776697272532,43.38,75052.44,7.8,0.37557,0.00014,24.52357]
[1776697272623,43.38,75040.23,7.8,0.37392,0.00014,24.48556]
[1776697272742,43.38,75040.23,7.8,0.37392,0.00014,24.48556]
[1776697273685,43.38,75031.28,7.8,0.37271,0.00014,24.45744]
[1776697275328,43.38,75023.76,7.8,0.3717,0.00013,24.43373]
[1776697276171,43.38,75023.76,7.8,0.3717,0.00013,24.43373]
[1776697276183,43.38,75023.76,7.8,0.3717,0.00013,24.43373]
[1776697277341,43.38,75023.21,7.8,0.37163,0.00013,24.43206]
[1776697277859,43.38,75027.85,7.8,0.37226,0.00013,24.44687]
[1776697278190,43.38,75027.85,7.8,0.37226,0.00013,24.44687]
[1776697278561,43.38,75033.1,7.8,0.37298,0.00014,24.46354]
[1776697279374,43.39,75047.87,7.8,0.37498,0.00014,24.50989]
[1776697279879,43.39,75047.87,7.8,0.37498,0.00014,24.50989]
[1776697280532,43.39,75047.87,7.8,0.37498,0.00014,24.50989]
[1776697283258,43.39,75053.92,7.8,0.3758,0.00014,24.52877]
[1776697284117,43.39,75048.42,7.8,0.37506,0.00014,24.51178]
[1776697284137,43.39,75043.29,7.8,0.37437,0.00014,24.49584]
[1776697284783,43.39,75043.29,7.8,0.37437,0.00014,24.49584]
[1776697285577,43.39,75043.29,7.8,0.37437,0.00014,24.49584]
[1776697285603,43.39,75034.35,7.8,0.37316,0.00014,24.46783]
[1776697286028,43.39,75034.35,7.8,0.37316,0.00014,24.46783]
[1776697286099,43.39,75033.42,7.8,0.37304,0.00014,24.46494]
[1776697290372,43.39,75037.79,7.8,0.37364,0.00014,24.47892]
[1776697290458,43.39,75036.3,7.8,0.37344,0.00014,24.47431]
[1776697295616,43.4,75032.02,7.8,0.37285,0.00013,24.45751]
[1776697295650,43.4,75032.02,7.8,0.37285,0.00013,24.45751]
[1776697295636,43.4,75031.05,7.8,0.37273,0.00013,24.4545]
[1776697296565,43.4,75039.26,7.8,0.37384,0.00014,24.48041]
[1776697297599,43.4,75049.33,7.8,0.3752,0.00014,24.5119]
[1776697299004,43.4,75040.74,7.8,0.37405,0.00014,24.48521]
[1776697301141,43.4,75036.97,7.8,0.37354,0.00014,24.47346]
[1776697301617,43.4,75035.39,7.8,0.37333,0.00014,24.46857]
[1776697303419,43.4,75034.42,7.8,0.3732,0.00013,24.46556]
[1776697303435,43.4,75034.42,7.8,0.3732,0.00013,24.46556]
[1776697303646,43.4,75034.42,7.8,0.3732,0.00013,24.46556]
[1776697303685,43.4,75034.42,7.8,0.3732,0.00013,24.46556]
[1776697303695,43.4,75034.42,7.8,0.3732,0.00013,24.46556]
[1776697303903,43.41,75031.28,7.8,0.37278,0.00013,24.45571]
[1776697303949,43.41,75031.28,7.8,0.37278,0.00013,24.45571]
[1776697304026,43.41,75031.28,7.8,0.37278,0.00013,24.45571]
[1776697304259,43.41,75031.28,7.8,0.37278,0.00013,24.45571]
[1776697304493,43.41,75031.28,7.8,0.37278,0.00013,24.45571]
[1776697304572,43.4,75019.48,7.8,0.37119,0.00013,24.41827]
[1776697304772,43.4,75019.48,7.8,0.37119,0.00013,24.41827]
[1776697304829,43.4,75019.48,7.8,0.37119,0.00013,24.41827]
[1776697304849,43.4,75019.48,7.8,0.37119,0.00013,24.41827]
[1776697305058,43.4,75009.27,7.8,0.36981,0.00013,24.38547]
[1776697305810,43.4,75009.27,7.8,0.36981,0.00013,24.38547]
[1776697306766,43.4,75005.73,7.8,0.36933,0.00013,24.37399]
[1776697307024,43.4,75005.73,7.8,0.36933,0.00013,24.37399]
[1776697307330,43.4,75005.73,7.8,0.36933,0.00013,24.37399]
[1776697307432,43.4,74994.96,7.8,0.36788,0.00013,24.33902]
[1776697307778,43.4,74994.96,7.8,0.36788,0.00013,24.33902]
[1776697308035,43.4,74994.96,7.8,0.36788,0.00013,24.33902]
[1776697308080,43.4,74988.12,7.8,0.36695,0.00013,24.31664]
[1776697308821,43.4,74988.12,7.8,0.36695,0.00013,24.31664]
[1776697309114,43.4,74988.12,7.8,0.36695,0.00013,24.31664]
[1776697309816,43.4,74990.75,7.8,0.36731,0.00013,24.3252]
[1776697310071,43.4,74990.75,7.8,0.36731,0.00013,24.3252]
[1776697311440,43.4,74988.8,7.8,0.36704,0.00013,24.31878]
[1776697311760,43.4,74990.83,7.8,0.36731,0.00013,24.32538]
[1776697312116,43.4,74990.83,7.8,0.36731,0.00013,24.32538]
[1776697312176,43.4,74998.81,7.8,0.36838,0.00013,24.35132]
[1776697312929,43.4,74998.81,7.8,0.36838,0.00013,24.35132]
[1776697313201,43.4,74998.81,7.8,0.36838,0.00013,24.35132]
[1776697314123,43.4,74991.35,7.8,0.36737,0.00013,24.32692]
[1776697314778,43.4,74991.35,7.8,0.36737,0.00013,24.32692]
[1776697314806,43.4,74991.35,7.8,0.36737,0.00013,24.32692]
[1776697315045,43.4,74991.35,7.8,0.36737,0.00013,24.32692]
[1776697316290,43.4,74986.74,7.8,0.36675,0.00013,24.31179]
[1776697316363,43.4,74986.74,7.8,0.36675,0.00013,24.31179]
[1776697316614,43.4,74986.74,7.8,0.36675,0.00013,24.31179]
[1776697316677,43.4,74986.74,7.8,0.36675,0.00013,24.31179]
[1776697318494,43.4,74977.2,7.8,0.36547,0.00013,24.28034]
[1776697319308,43.39,74973.62,7.8,0.36499,0.00013,24.26848]
[1776697319587,43.39,74973.62,7.8,0.36499,0.00013,24.26848]
[1776697322614,43.39,74970.51,7.8,0.36457,0.00013,24.25814]
[1776697322852,43.39,74970.73,7.8,0.3646,0.00013,24.25887]
[1776697324702,43.39,74969.66,7.8,0.36446,0.00013,24.25531]
[1776697324881,43.39,74968.83,7.8,0.36435,0.00013,24.25256]
[1776697325726,43.39,74968.83,7.8,0.36435,0.00013,24.25256]
[1776697325975,43.39,74973.92,7.8,0.36503,0.00013,24.26945]
[1776697326859,43.39,74975.59,7.8,0.36525,0.00013,24.27497]
[1776697327071,43.39,74975.59,7.8,0.36525,0.00013,24.27497]
[1776697327367,43.39,74975.59,7.8,0.36525,0.00013,24.27497]
[1776697327428,43.39,74983.2,7.8,0.36627,0.00013,24.30006]
[1776697327841,43.39,74983.2,7.8,0.36627,0.00013,24.30006]
[1776697328444,43.39,74983.2,7.8,0.36627,0.00013,24.30006]
[1776697328472,43.39,74992.26,7.8,0.36749,0.00013,24.3297]
[1776697331214,43.39,74994.77,7.8,0.36782,0.00013,24.33779]
[1776697331435,43.39,74994.77,7.8,0.36782,0.00013,24.33779]
[1776697332325,43.39,74993.53,7.8,0.36765,0.00013,24.3337]
[1776697332566,43.39,74993.53,7.8,0.36765,0.00013,24.3337]
[1776697334279,43.39,74984.63,7.8,0.36645,0.00013,24.30445]
[1776697335899,43.39,74983.05,7.8,0.36624,0.00013,24.29922]
[1776697336042,43.39,74983.05,7.8,0.36624,0.00013,24.29922]
[1776697336474,43.39,74983.05,7.8,0.36624,0.00013,24.29922]
[1776697336912,43.39,74980.44,7.8,0.36589,0.00013,24.29061]
[1776697337374,43.39,74980.44,7.8,0.36589,0.00013,24.29061]
[1776697337723,43.39,74980.44,7.8,0.36589,0.00013,24.29061]
[1776697337759,43.39,74980.44,7.8,0.36589,0.00013,24.29061]
[1776697338017,43.39,74981.96,7.8,0.36609,0.00013,24.29559]
[1776697339816,43.39,74981.8,7.8,0.36606,0.00013,24.29501]
[1776697339942,43.39,74981.8,7.8,0.36606,0.00013,24.29501]
[1776697340158,43.39,74981.8,7.8,0.36606,0.00013,24.29501]
[1776697340968,43.39,74975.34,7.8,0.3652,0.00013,24.27366]
[1776697341148,43.39,74975.34,7.8,0.3652,0.00013,24.27366]
[1776697342558,43.39,74972.81,7.8,0.36486,0.00013,24.26527]
[1776697342596,43.39,74972.81,7.8,0.36486,0.00013,24.26527]
[1776697342724,43.39,74972.81,7.8,0.36486,0.00013,24.26527]
[1776697342824,43.39,74967.47,7.8,0.36414,0.00013,24.24751]
[1776697342905,43.39,74967.47,7.8,0.36414,0.00013,24.24751]
[1776697342991,43.39,74967.47,7.8,0.36414,0.00013,24.24751]
[1776697343211,43.39,74967.47,7.8,0.36414,0.00013,24.24751]
[1776697343535,43.39,74967.47,7.8,0.36414,0.00013,24.24751]
[1776697343617,43.39,74967.47,7.8,0.36414,0.00013,24.24751]
[1776697343680,43.39,74956.41,7.8,0.36266,0.00013,24.21052]
[1776697343933,43.39,74956.41,7.8,0.36266,0.00013,24.21052]
[1776697344185,43.39,74956.41,7.8,0.36266,0.00013,24.21052]
[1776697344454,43.39,74956.41,7.8,0.36266,0.00013,24.21052]
[1776697344697,43.39,74956.41,7.8,0.36266,0.00013,24.21052]
[1776697345067,43.39,74950.79,7.8,0.36191,0.00013,24.19162]
[1776697345511,43.39,74950.79,7.8,0.36191,0.00013,24.19162]
[1776697345675,43.39,74950.79,7.8,0.36191,0.00013,24.19162]
[1776697345751,43.39,74970.99,7.8,0.36462,0.00013,24.25929]
[1776697345805,43.39,74970.99,7.8,0.36462,0.00013,24.25929]
[1776697346776,43.39,74970.99,7.8,0.36462,0.00013,24.25929]
[1776697346368,43.39,74985.09,7.8,0.36651,0.00013,24.30585]
[1776697346842,43.39,74985.09,7.8,0.36651,0.00013,24.30585]
[1776697347405,43.39,74985.09,7.8,0.36651,0.00013,24.30585]
[1776697348597,43.39,74983.78,7.8,0.36633,0.00013,24.30151]
[1776697348921,43.39,74989.93,7.8,0.36716,0.00013,24.32164]
[1776697350161,43.39,74991.84,7.8,0.36741,0.00013,24.32784]
[1776697350475,43.39,74991.84,7.8,0.36741,0.00013,24.32784]
[1776697351644,43.39,74992.79,7.8,0.36754,0.00013,24.33089]
[1776697351952,43.39,74992.45,7.8,0.36747,0.00013,24.32622]
[1776697352077,43.39,74992.45,7.8,0.36747,0.00013,24.32622]
[1776697352149,43.39,74992.45,7.8,0.36747,0.00013,24.32622]
[1776697352507,43.39,74992.45,7.8,0.36747,0.00013,24.32622]
[1776697352928,43.39,74989.25,7.8,0.36704,0.00013,24.31571]
[1776697353083,43.39,74989.25,7.8,0.36704,0.00013,24.31571]
[1776697353090,43.39,74989.25,7.8,0.36704,0.00013,24.31571]
[1776697353745,43.39,74989.25,7.8,0.36704,0.00013,24.31571]
[1776697354014,43.38,74987.91,7.8,0.36685,0.00013,24.31128]
[1776697354280,43.38,74987.91,7.8,0.36685,0.00013,24.31128]
[1776697354791,43.38,74987.91,7.8,0.36685,0.00013,24.31128]
[1776697355190,43.38,74988.73,7.8,0.36696,0.00013,24.31393]
[1776697355424,43.38,74988.73,7.8,0.36696,0.00013,24.31393]
[1776697355538,43.38,74988.73,7.8,0.36696,0.00013,24.31393]
[1776697355621,43.38,74975.89,7.8,0.36524,0.00013,24.27162]
[1776697356064,43.38,74975.89,7.8,0.36524,0.00013,24.27162]
[1776697356334,43.38,74975.89,7.8,0.36524,0.00013,24.27162]
[1776697356439,43.38,74965.28,7.8,0.36381,0.00013,24.23635]
[1776697359444,43.38,74969.87,7.8,0.36443,0.00013,24.25166]
[1776697359684,43.38,74969.87,7.8,0.36443,0.00013,24.25166]
[1776697360900,43.38,74971.73,7.8,0.36468,0.00013,24.25783]
[1776697361223,43.38,74971.73,7.8,0.36468,0.00013,24.25783]
[1776697361475,43.38,74964.24,7.8,0.36367,0.00013,24.23289]
[1776697363147,43.38,74965.6,7.8,0.36386,0.00013,24.23744]
[1776697363455,43.38,74965.6,7.8,0.36386,0.00013,24.23744]
[1776697363834,43.38,74968.07,7.8,0.36419,0.00013,24.24568]
[1776697364616,43.38,74968.07,7.8,0.36419,0.00013,24.24568]
[1776697364690,43.38,74978.58,7.8,0.3656,0.00013,24.28054]
[1776697366498,43.38,74978.6,7.8,0.3656,0.00013,24.28058]
[1776697366782,43.38,74978.6,7.8,0.3656,0.00013,24.28058]
[1776697367027,43.38,74980.8,7.8,0.3659,0.00013,24.28782]
[1776697367521,43.38,74988.84,7.8,0.36697,0.00013,24.31421]
[1776697368101,43.38,74988.84,7.8,0.36697,0.00013,24.31421]
[1776697368142,43.38,74988.84,7.8,0.36697,0.00013,24.31421]
[1776697368665,43.38,74988.84,7.8,0.36697,0.00013,24.31421]
[1776697368893,43.38,74991.04,7.8,0.36727,0.00013,24.32136]
[1776697369055,43.38,74991.04,7.8,0.36727,0.00013,24.32136]
[1776697369276,43.38,74991.04,7.8,0.36727,0.00013,24.32136]
[1776697371768,43.38,74991.73,7.8,0.36736,0.00013,24.32352]
[1776697372058,43.38,74993.2,7.8,0.36755,0.00013,24.32827]
[1776697372369,43.38,74993.2,7.8,0.36755,0.00013,24.32827]
[1776697372751,43.38,74993.2,7.8,0.36755,0.00013,24.32827]
[1776697372894,43.38,74991.92,7.8,0.36738,0.00013,24.32404]
[1776697373042,43.38,74991.92,7.8,0.36738,0.00013,24.32404]
[1776697373197,43.38,74991.92,7.8,0.36738,0.00013,24.32404]
[1776697373566,43.38,74980.8,7.8,0.36588,0.00013,24.2875]
[1776697374794,43.38,74980.8,7.8,0.36588,0.00013,24.2875]
[1776697375048,43.38,74980.7,7.8,0.36587,0.00013,24.28715]
[1776697376750,43.38,74978.68,7.8,0.36559,0.00013,24.28046]
[1776697376995,43.38,74983.0,7.8,0.36617,0.00013,24.29468]
[1776697377290,43.38,74983.0,7.8,0.36617,0.00013,24.29468]
[1776697377431,43.38,74983.0,7.8,0.36617,0.00013,24.29468]
[1776697377998,43.38,74984.67,7.8,0.3664,0.00013,24.30014]
[1776697378255,43.38,74984.67,7.8,0.3664,0.00013,24.30014]
[1776697380907,43.38,74987.74,7.8,0.3668,0.00013,24.31011]
[1776697381099,43.38,74987.74,7.8,0.3668,0.00013,24.31011]
[1776697381120,43.38,74987.74,7.8,0.3668,0.00013,24.31011]
[1776697381549,43.38,74987.74,7.8,0.3668,0.00013,24.31011]
[1776697382437,43.38,74987.49,7.8,0.36677,0.00013,24.30925]
[1776697382490,43.38,74987.49,7.8,0.36677,0.00013,24.30925]
[1776697382513,43.38,74987.49,7.8,0.36677,0.00013,24.30925]
[1776697382639,43.37,74978.02,7.8,0.36549,0.00013,24.27804]
[1776697383178,43.37,74978.02,7.8,0.36549,0.00013,24.27804]
[1776697383494,43.37,74978.02,7.8,0.36549,0.00013,24.27804]
[1776697383642,43.37,74967.82,7.8,0.36413,0.00013,24.24418]
[1776697383850,43.37,74967.82,7.8,0.36413,0.00013,24.24418]
[1776697389684,43.37,74975.56,7.8,0.36516,0.00013,24.26982]
[1776697392185,43.37,74974.1,7.8,0.36496,0.00013,24.26496]
[1776697393078,43.37,74968.52,7.8,0.36421,0.00013,24.24641]
[1776697393304,43.37,74968.52,7.8,0.36421,0.00013,24.24641]
[1776697393564,43.37,74968.52,7.8,0.36421,0.00013,24.24641]
[1776697395213,43.37,74973.33,7.8,0.36486,0.00013,24.26239]
[1776697395401,43.37,74973.33,7.8,0.36486,0.00013,24.26239]
[1776697395517,43.37,74973.33,7.8,0.36486,0.00013,24.26239]
[1776697395735,43.37,74973.33,7.8,0.36486,0.00013,24.26239]
[1776697395793,43.37,74981.99,7.8,0.36602,0.00013,24.29101]
[1776697396193,43.37,74981.99,7.8,0.36602,0.00013,24.29101]
[1776697396401,43.37,74981.99,7.8,0.36602,0.00013,24.29101]
[1776697396480,43.37,74981.99,7.8,0.36602,0.00013,24.29101]
[1776697396517,43.37,74981.99,7.8,0.36602,0.00013,24.29101]
[1776697396733,43.37,74991.68,7.8,0.36732,0.00013,24.32278]
[1776697397263,43.37,74991.68,7.8,0.36732,0.00013,24.32278]
[1776697397485,43.37,74991.68,7.8,0.36732,0.00013,24.32278]
[1776697397971,43.37,74993.08,7.8,0.36751,0.00013,24.3273]
[1776697398216,43.37,74993.08,7.8,0.36751,0.00013,24.3273]
[1776697399523,43.37,74992.27,7.8,0.3674,0.00013,24.32461]
[1776697399577,43.37,74992.27,7.8,0.3674,0.00013,24.32461]
[1776697400183,43.37,74988.6,7.8,0.3669,0.00013,24.31255]
[1776697400308,43.37,74988.6,7.8,0.3669,0.00013,24.31255]
[1776697400394,43.37,74988.6,7.8,0.3669,0.00013,24.31255]
[1776697400775,43.37,74975.69,7.8,0.36517,0.00013,24.26999]
[1776697402419,43.37,74973.49,7.8,0.36487,0.00013,24.26268]
[1776697402633,43.37,74973.49,7.8,0.36487,0.00013,24.26268]
[1776697402764,43.37,74973.49,7.8,0.36487,0.00013,24.26268]
[1776697403235,43.37,74972.08,7.8,0.36468,0.00013,24.258]
[1776697403252,43.37,74972.08,7.8,0.36468,0.00013,24.258]
[1776697403798,43.37,74961.64,7.8,0.36328,0.00013,24.22317]
[1776697406235,43.37,74957.95,7.8,0.36279,0.00013,24.21083]
[1776697406512,43.37,74957.95,7.8,0.36279,0.00013,24.21083]
[1776697407589,43.37,74957.91,7.8,0.36278,0.00013,24.21072]
[1776697407641,43.37,74957.91,7.8,0.36278,0.00013,24.21072]
[1776697408125,43.37,74954.64,7.8,0.36235,0.00013,24.19975]
[1776697408349,43.37,74954.64,7.8,0.36235,0.00013,24.19975]
[1776697408497,43.37,74954.64,7.8,0.36235,0.00013,24.19975]
[1776697408927,43.37,74948.1,7.8,0.36147,0.00013,24.17771]
[1776697409567,43.37,74948.1,7.8,0.36147,0.00013,24.17771]
[1776697409680,43.37,74948.1,7.8,0.36147,0.00013,24.17771]
[1776697410594,43.37,74948.1,7.8,0.36147,0.00013,24.17771]
[1776697410632,43.37,74948.1,7.8,0.36147,0.00013,24.17771]
[1776697410672,43.37,74941.64,7.8,0.3606,0.00013,24.15572]
[1776697411111,43.37,74941.64,7.8,0.3606,0.00013,24.15572]
[1776697411224,43.37,74941.64,7.8,0.3606,0.00013,24.15572]
[1776697411695,43.37,74931.91,7.8,0.35928,0.00013,24.1189]
[1776697413511,43.37,74929.37,7.8,0.35894,0.00013,24.11015]
[1776697413586,43.37,74929.37,7.8,0.35894,0.00013,24.11015]
[1776697413628,43.37,74929.37,7.8,0.35894,0.00013,24.11015]
[1776697413688,43.37,74929.37,7.8,0.35894,0.00013,24.11015]
[1776697414631,43.37,74928.95,7.8,0.35888,0.00013,24.10868]
[1776697414801,43.37,74923.94,7.8,0.35822,0.00013,24.09142]
[1776697415014,43.37,74923.94,7.8,0.35822,0.00013,24.09142]
[1776697415245,43.37,74923.94,7.8,0.35822,0.00013,24.09142]
[1776697415516,43.37,74923.94,7.8,0.35822,0.00013,24.09142]
[1776697415945,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697415988,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697416104,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697416144,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697416156,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697416279,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697416361,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697416405,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697416468,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697416488,43.37,74917.27,7.8,0.35732,0.00013,24.06822]
[1776697416826,43.37,74903.92,7.8,0.35553,0.00013,24.02157]
[1776697417249,43.37,74903.92,7.8,0.35553,0.00013,24.02157]
[1776697417436,43.37,74903.92,7.8,0.35553,0.00013,24.02157]
[1776697417891,43.36,74868.66,7.8,0.35084,0.00013,23.89637]
[1776697418138,43.36,74868.66,7.8,0.35084,0.00013,23.89637]
[1776697418169,43.36,74868.66,7.8,0.35084,0.00013,23.89637]
[1776697418189,43.36,74868.66,7.8,0.35084,0.00013,23.89637]
[1776697418298,43.36,74868.66,7.8,0.35084,0.00013,23.89637]
[1776697418496,43.36,74868.66,7.8,0.35084,0.00013,23.89637]
[1776697418511,43.36,74855.81,7.8,0.34914,0.00013,23.84997]
[1776697419576,43.36,74855.81,7.8,0.34914,0.00013,23.84997]
[1776697419680,43.36,74855.81,7.8,0.34914,0.00013,23.84997]
[1776697419936,43.37,74853.09,7.8,0.34878,0.00013,23.84013]
[1776697420105,43.37,74853.09,7.8,0.34878,0.00013,23.84013]
[1776697420544,43.37,74853.09,7.8,0.34878,0.00013,23.84013]
[1776697421860,43.37,74849.85,7.8,0.34835,0.00013,23.82837]
[1776697421875,43.37,74842.56,7.8,0.34739,0.00013,23.8018]
[1776697421995,43.37,74842.56,7.8,0.34739,0.00013,23.8018]
[1776697422014,43.37,74842.56,7.8,0.34739,0.00013,23.8018]
[1776697422241,43.37,74842.56,7.8,0.34739,0.00013,23.8018]
[1776697422334,43.37,74842.56,7.8,0.34739,0.00013,23.8018]
[1776697422455,43.37,74842.56,7.8,0.34739,0.00013,23.8018]
[1776697422610,43.37,74842.56,7.8,0.34739,0.00013,23.8018]
[1776697422719,43.37,74842.56,7.8,0.34739,0.00013,23.8018]
[1776697422884,43.37,74842.56,7.8,0.34739,0.00013,23.8018]
[1776697422821,43.37,74836.32,7.8,0.34657,0.00013,23.77898]
[1776697422989,43.37,74836.32,7.8,0.34657,0.00013,23.77898]
[1776697423071,43.37,74836.32,7.8,0.34657,0.00013,23.77898]
[1776697423644,43.37,74836.32,7.8,0.34657,0.00013,23.77898]
[1776697423660,43.37,74819.54,7.8,0.34436,0.00013,23.717]
[1776697424005,43.37,74819.54,7.8,0.34436,0.00013,23.717]
[1776697424041,43.37,74819.54,7.8,0.34436,0.00013,23.717]
[1776697425964,43.37,74820.27,7.8,0.34446,0.00013,23.71991]
[1776697428478,43.37,74818.0,7.8,0.34416,0.00013,23.71145]
[1776697430255,43.37,74812.15,7.8,0.34339,0.00013,23.68962]
[1776697431097,43.37,74810.37,7.8,0.34316,0.00013,23.68297]
[1776697431400,43.37,74810.37,7.8,0.34316,0.00013,23.68297]
[1776697431786,43.37,74810.37,7.8,0.34316,0.00013,23.68297]
[1776697432095,43.37,74813.03,7.8,0.34351,0.00013,23.69291]
[1776697432456,43.37,74813.03,7.8,0.34351,0.00013,23.69291]
[1776697433971,43.37,74825.3,7.8,0.34512,0.00013,23.7385]
[1776697436002,43.37,74824.26,7.8,0.34498,0.00013,23.73461]
[1776697436019,43.37,74824.26,7.8,0.34498,0.00013,23.73461]
[1776697436041,43.37,74824.26,7.8,0.34498,0.00013,23.73461]
[1776697436119,43.37,74824.26,7.8,0.34498,0.00013,23.73461]
[1776697436152,43.37,74824.26,7.8,0.34498,0.00013,23.73461]
[1776697436284,43.37,74824.26,7.8,0.34498,0.00013,23.73461]
[1776697436486,43.37,74824.26,7.8,0.34498,0.00013,23.73461]
[1776697436538,43.37,74829.68,7.8,0.3457,0.00013,23.75458]
[1776697438249,43.37,74834.36,7.8,0.34631,0.00013,23.77183]
[1776697438307,43.37,74834.36,7.8,0.34631,0.00013,23.77183]
[1776697438450,43.37,74834.36,7.8,0.34631,0.00013,23.77183]
[1776697438618,43.37,74834.36,7.8,0.34631,0.00013,23.77183]
[1776697438633,43.37,74834.36,7.8,0.34631,0.00013,23.77183]
[1776697439194,43.37,74836.99,7.8,0.34667,0.00013,23.78167]
[1776697439577,43.37,74836.99,7.8,0.34667,0.00013,23.78167]
[1776697439771,43.37,74836.99,7.8,0.34667,0.00013,23.78167]
[1776697439773,43.37,74836.99,7.8,0.34667,0.00013,23.78167]
[1776697439893,43.37,74850.24,7.8,0.34842,0.00013,23.8302]
[1776697440046,43.37,74850.24,7.8,0.34842,0.00013,23.8302]
[1776697440138,43.37,74850.24,7.8,0.34842,0.00013,23.8302]
[1776697440326,43.37,74850.24,7.8,0.34842,0.00013,23.8302]
[1776697440340,43.37,74850.24,7.8,0.34842,0.00013,23.8302]
[1776697440482,43.37,74850.24,7.8,0.34842,0.00013,23.8302]
[1776697440599,43.37,74850.24,7.8,0.34842,0.00013,23.8302]
[1776697440620,43.37,74850.24,7.8,0.34842,0.00013,23.8302]
[1776697440688,43.37,74857.96,7.8,0.34944,0.00013,23.85822]
[1776697441021,43.37,74857.96,7.8,0.34944,0.00013,23.85822]
[1776697441081,43.37,74857.96,7.8,0.34944,0.00013,23.85822]
[1776697441330,43.37,74857.96,7.8,0.34944,0.00013,23.85822]
[1776697441481,43.37,74857.96,7.8,0.34944,0.00013,23.85822]
[1776697441589,43.37,74857.96,7.8,0.34944,0.00013,23.85822]
[1776697441629,43.37,74857.96,7.8,0.34944,0.00013,23.85822]
[1776697441684,43.37,74875.18,7.8,0.35173,0.00013,23.92022]
[1776697442123,43.37,74875.18,7.8,0.35173,0.00013,23.92022]
[1776697442144,43.37,74875.18,7.8,0.35173,0.00013,23.92022]
[1776697442839,43.37,74875.18,7.8,0.35173,0.00013,23.92022]
[1776697442893,43.37,74875.18,7.8,0.35173,0.00013,23.92022]
[1776697442907,43.37,74877.02,7.8,0.35197,0.00013,23.92678]
[1776697443204,43.37,74877.02,7.8,0.35197,0.00013,23.92678]
[1776697443246,43.37,74877.02,7.8,0.35197,0.00013,23.92678]
[1776697444592,43.37,74878.09,7.8,0.35211,0.00013,23.93057]
[1776697445190,43.37,74875.52,7.8,0.35177,0.00013,23.92136]
[1776697445259,43.37,74875.52,7.8,0.35177,0.00013,23.92136]
[1776697445867,43.37,74875.52,7.8,0.35177,0.00013,23.92136]
[1776697445926,43.37,74875.52,7.8,0.35177,0.00013,23.92136]
[1776697445963,43.37,74874.01,7.8,0.35157,0.00013,23.91593]
[1776697445972,43.37,74874.01,7.8,0.35157,0.00013,23.91593]
[1776697446167,43.37,74874.01,7.8,0.35157,0.00013,23.91593]
[1776697446179,43.37,74874.01,7.8,0.35157,0.00013,23.91593]
[1776697446209,43.37,74874.01,7.8,0.35157,0.00013,23.91593]
[1776697447644,43.37,74875.85,7.8,0.35181,0.00013,23.92249]
[1776697447768,43.37,74875.85,7.8,0.35181,0.00013,23.92249]
[1776697447791,43.37,74875.85,7.8,0.35181,0.00013,23.92249]
[1776697447977,43.37,74876.51,7.8,0.3519,0.00013,23.92482]
[1776697448074,43.37,74876.51,7.8,0.3519,0.00013,23.92482]
[1776697448153,43.37,74876.51,7.8,0.3519,0.00013,23.92482]
[1776697448219,43.37,74876.51,7.8,0.3519,0.00013,23.92482]
[1776697448490,43.37,74876.51,7.8,0.3519,0.00013,23.92482]
[1776697448524,43.37,74876.51,7.8,0.3519,0.00013,23.92482]
[1776697448752,43.37,74876.51,7.8,0.3519,0.00013,23.92482]
[1776697448846,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449054,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449079,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449091,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449142,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449185,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449479,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449507,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449509,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449522,43.37,74888.83,7.8,0.35353,0.00013,23.96862]
[1776697449705,43.37,74901.98,7.8,0.35528,0.00013,24.01491]
[1776697450473,43.37,74901.98,7.8,0.35528,0.00013,24.01491]
[1776697450671,43.37,74901.98,7.8,0.35528,0.00013,24.01491]
[1776697451172,43.37,74906.44,7.8,0.35588,0.00013,24.03057]
[1776697453334,43.37,74903.33,7.8,0.35546,0.00013,24.01967]
[1776697454249,43.37,74902.1,7.8,0.3553,0.00013,24.01532]
[1776697454724,43.37,74902.1,7.8,0.3553,0.00013,24.01532]
[1776697454825,43.37,74902.1,7.8,0.3553,0.00013,24.01532]
[1776697455066,43.37,74904.29,7.8,0.35559,0.00013,24.02296]
[1776697455072,43.37,74904.29,7.8,0.35559,0.00013,24.02296]
[1776697455169,43.37,74904.29,7.8,0.35559,0.00013,24.02296]
[1776697455211,43.37,74904.29,7.8,0.35559,0.00013,24.02296]
[1776697455276,43.37,74904.29,7.8,0.35559,0.00013,24.02296]
[1776697455538,43.37,74904.29,7.8,0.35559,0.00013,24.02296]
[1776697455567,43.37,74904.29,7.8,0.35559,0.00013,24.02296]
[1776697455638,43.37,74894.11,7.8,0.35423,0.00013,23.98713]
[1776697459601,43.36,74904.93,7.8,0.35566,0.00013,24.02485]
[1776697460677,43.36,74904.93,7.8,0.35566,0.00013,24.02485]
[1776697460769,43.36,74904.93,7.8,0.35566,0.00013,24.02485]
[1776697460864,43.36,74904.93,7.8,0.35566,0.00013,24.02485]
[1776697461058,43.36,74906.13,7.8,0.35581,0.00013,24.02895]
[1776697461206,43.36,74906.13,7.8,0.35581,0.00013,24.02895]
[1776697461232,43.36,74906.13,7.8,0.35581,0.00013,24.02895]
[1776697461679,43.36,74906.13,7.8,0.35581,0.00013,24.02895]
[1776697461753,43.36,74906.13,7.8,0.35581,0.00013,24.02895]
[1776697461781,43.36,74890.06,7.8,0.35367,0.00013,23.97231]
[1776697462013,43.36,74890.06,7.8,0.35367,0.00013,23.97231]
[1776697462052,43.36,74890.06,7.8,0.35367,0.00013,23.97231]
[1776697462301,43.36,74880.25,7.8,0.35236,0.00013,23.93741]
[1776697464388,43.36,74881.46,7.8,0.35252,0.00013,23.94168]
[1776697464437,43.36,74881.46,7.8,0.35252,0.00013,23.94168]
[1776697464670,43.36,74881.46,7.8,0.35252,0.00013,23.94168]
[1776697464686,43.36,74881.46,7.8,0.35252,0.00013,23.94168]
[1776697464962,43.36,74877.71,7.8,0.35202,0.00013,23.92826]
[1776697465046,43.36,74877.71,7.8,0.35202,0.00013,23.92826]
[1776697465062,43.36,74877.71,7.8,0.35202,0.00013,23.92826]
[1776697465475,43.36,74877.71,7.8,0.35202,0.00013,23.92826]
[1776697465527,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466002,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466255,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466422,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466463,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466505,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466535,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466545,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466894,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466920,43.36,74863.58,7.8,0.35015,0.00013,23.87751]
[1776697466735,43.36,74853.21,7.8,0.34877,0.00013,23.83996]
[1776697467450,43.36,74853.21,7.8,0.34877,0.00013,23.83996]
[1776697467507,43.36,74853.21,7.8,0.34877,0.00013,23.83996]
[1776697467520,43.36,74853.21,7.8,0.34877,0.00013,23.83996]
[1776697467841,43.36,74853.21,7.8,0.34877,0.00013,23.83996]
[1776697467877,43.36,74853.21,7.8,0.34877,0.00013,23.83996]
[1776697467906,43.36,74842.18,7.8,0.34732,0.00013,23.79976]
[1776697468868,43.36,74842.18,7.8,0.34732,0.00013,23.79976]
[1776697469093,43.36,74841.77,7.8,0.34726,0.00013,23.79832]
[1776697469437,43.36,74841.77,7.8,0.34726,0.00013,23.79832]
[1776697471017,43.36,74849.09,7.8,0.34824,0.00013,23.82518]
[1776697471101,43.36,74849.09,7.8,0.34824,0.00013,23.82518]
[1776697471397,43.36,74849.09,7.8,0.34824,0.00013,23.82518]
[1776697471515,43.36,74849.09,7.8,0.34824,0.00013,23.82518]
[1776697471555,43.36,74849.09,7.8,0.34824,0.00013,23.82518]
[1776697471889,43.36,74849.09,7.8,0.34824,0.00013,23.82518]
[1776697471911,43.36,74849.09,7.8,0.34824,0.00013,23.82518]
[1776697472244,43.36,74852.33,7.8,0.34865,0.00013,23.83345]
[1776697472520,43.36,74852.33,7.8,0.34865,0.00013,23.83345]
[1776697472561,43.36,74852.33,7.8,0.34865,0.00013,23.83345]
[1776697472589,43.36,74852.33,7.8,0.34865,0.00013,23.83345]
[1776697472958,43.36,74854.34,7.8,0.34892,0.00013,23.84079]
[1776697472983,43.36,74854.34,7.8,0.34892,0.00013,23.84079]
[1776697473773,43.36,74854.34,7.8,0.34892,0.00013,23.84079]
[1776697473818,43.36,74854.34,7.8,0.34892,0.00013,23.84079]
[1776697473859,43.36,74845.5,7.8,0.34775,0.00013,23.80862]
[1776697473973,43.36,74845.5,7.8,0.34775,0.00013,23.80862]
[1776697474002,43.36,74845.5,7.8,0.34775,0.00013,23.80862]
[1776697475431,43.36,74840.98,7.8,0.34715,0.00013,23.79214]
[1776697475559,43.36,74840.98,7.8,0.34715,0.00013,23.79214]
[1776697475595,43.36,74840.98,7.8,0.34715,0.00013,23.79214]
[1776697475641,43.36,74840.98,7.8,0.34715,0.00013,23.79214]
[1776697475733,43.36,74837.4,7.8,0.34668,0.00013,23.77907]
[1776697476655,43.36,74837.4,7.8,0.34668,0.00013,23.77907]
[1776697476869,43.36,74837.4,7.8,0.34668,0.00013,23.77907]
[1776697476871,43.36,74829.32,7.8,0.34561,0.00013,23.74923]
[1776697478716,43.36,74826.64,7.8,0.34526,0.00013,23.73927]
[1776697478852,43.36,74826.64,7.8,0.34526,0.00013,23.73927]
[1776697479045,43.36,74825.81,7.8,0.34514,0.00013,23.73616]
[1776697479073,43.36,74825.81,7.8,0.34514,0.00013,23.73616]
[1776697479114,43.36,74825.81,7.8,0.34514,0.00013,23.73616]
[1776697479429,43.36,74825.81,7.8,0.34514,0.00013,23.73616]
[1776697479614,43.36,74825.81,7.8,0.34514,0.00013,23.73616]
[1776697479709,43.36,74825.81,7.8,0.34514,0.00013,23.73616]
[1776697479738,43.36,74825.81,7.8,0.34514,0.00013,23.73616]
[1776697479810,43.36,74809.33,7.8,0.34297,0.00013,23.67475]
[1776697480436,43.36,74809.33,7.8,0.34297,0.00013,23.67475]
[1776697480944,43.36,74809.33,7.8,0.34297,0.00013,23.67475]
[1776697480711,43.36,74796.34,7.8,0.34126,0.00013,23.62574]
[1776697481015,43.36,74796.34,7.8,0.34126,0.00013,23.62574]
[1776697481452,43.36,74796.34,7.8,0.34126,0.00013,23.62574]
[1776697481523,43.36,74796.34,7.8,0.34126,0.00013,23.62574]
[1776697482345,43.36,74790.23,7.8,0.34045,0.00013,23.6025]
[1776697482368,43.36,74790.23,7.8,0.34045,0.00013,23.6025]
[1776697482408,43.36,74790.23,7.8,0.34045,0.00013,23.6025]
[1776697482430,43.36,74790.23,7.8,0.34045,0.00013,23.6025]
[1776697482494,43.36,74790.23,7.8,0.34045,0.00013,23.6025]
[1776697482500,43.36,74790.23,7.8,0.34045,0.00013,23.6025]
[1776697482610,43.36,74790.23,7.8,0.34045,0.00013,23.6025]
[1776697483084,43.36,74788.08,7.8,0.34016,0.00013,23.59424]
[1776697483087,43.36,74788.08,7.8,0.34016,0.00013,23.59424]
[1776697483229,43.36,74788.08,7.8,0.34016,0.00013,23.59424]
[1776697483362,43.36,74788.08,7.8,0.34016,0.00013,23.59424]
[1776697483364,43.36,74788.08,7.8,0.34016,0.00013,23.59424]
[1776697483397,43.36,74788.08,7.8,0.34016,0.00013,23.59424]
[1776697483464,43.36,74788.08,7.8,0.34016,0.00013,23.59424]
[1776697483544,43.36,74788.08,7.8,0.34016,0.00013,23.59424]
[1776697483619,43.36,74788.08,7.8,0.34016,0.00013,23.59424]
[1776697483963,43.36,74756.05,7.8,0.33597,0.00013,23.47127]
[1776697484292,43.36,74756.05,7.8,0.33597,0.00013,23.47127]
[1776697484643,43.36,74756.05,7.8,0.33597,0.00013,23.47127]
[1776697484647,43.36,74756.05,7.8,0.33597,0.00013,23.47127]
[1776697484654,43.36,74756.05,7.8,0.33597,0.00013,23.47127]
[1776697484697,43.36,74756.05,7.8,0.33597,0.00013,23.47127]
[1776697484959,43.36,74761.6,7.8,0.33669,0.00013,23.49274]
[1776697485048,43.36,74761.6,7.8,0.33669,0.00013,23.49274]
[1776697485080,43.36,74761.6,7.8,0.33669,0.00013,23.49274]
[1776697485175,43.36,74761.6,7.8,0.33669,0.00013,23.49274]
[1776697485607,43.36,74761.6,7.8,0.33669,0.00013,23.49274]
[1776697485649,43.36,74761.6,7.8,0.33669,0.00013,23.49274]
[1776697485668,43.36,74761.6,7.8,0.33669,0.00013,23.49274]
[1776697485706,43.36,74761.6,7.8,0.33669,0.00013,23.49274]
[1776697485745,43.36,74761.6,7.8,0.33669,0.00013,23.49274]
[1776697485975,43.36,74763.75,7.8,0.33697,0.00013,23.50102]
[1776697486081,43.36,74763.75,7.8,0.33697,0.00013,23.50102]
[1776697486209,43.36,74763.75,7.8,0.33697,0.00013,23.50102]
[1776697486229,43.36,74763.75,7.8,0.33697,0.00013,23.50102]
[1776697486410,43.36,74763.75,7.8,0.33697,0.00013,23.50102]
[1776697486644,43.36,74763.75,7.8,0.33697,0.00013,23.50102]
[1776697486711,43.36,74763.75,7.8,0.33697,0.00013,23.50102]
[1776697486742,43.36,74763.75,7.8,0.33697,0.00013,23.50102]
[1776697486848,43.36,74778.2,7.8,0.33886,0.00013,23.55649]
[1776697487625,43.36,74778.2,7.8,0.33886,0.00013,23.55649]
[1776697487719,43.36,74785.71,7.8,0.33985,0.00013,23.58506]
[1776697487993,43.36,74785.71,7.8,0.33985,0.00013,23.58506]
[1776697488242,43.36,74785.71,7.8,0.33985,0.00013,23.58506]
[1776697488410,43.36,74785.71,7.8,0.33985,0.00013,23.58506]
[1776697489413,43.36,74791.6,7.8,0.34062,0.00013,23.60734]
[1776697489469,43.36,74791.6,7.8,0.34062,0.00013,23.60734]
[1776697489783,43.36,74791.6,7.8,0.34062,0.00013,23.60734]
[1776697489878,43.36,74791.6,7.8,0.34062,0.00013,23.60734]
[1776697489952,43.35,74795.14,7.8,0.34108,0.00013,23.62065]
[1776697490109,43.35,74795.14,7.8,0.34108,0.00013,23.62065]
[1776697490381,43.35,74795.14,7.8,0.34108,0.00013,23.62065]
[1776697490819,43.35,74795.14,7.8,0.34108,0.00013,23.62065]
[1776697490839,43.35,74795.14,7.8,0.34108,0.00013,23.62065]
[1776697490999,43.35,74814.5,7.8,0.34363,0.00013,23.69338]
[1776697491850,43.35,74814.5,7.8,0.34363,0.00013,23.69338]
[1776697491857,43.36,74823.86,7.8,0.34487,0.00013,23.72841]
[1776697494965,43.36,74825.94,7.8,0.34515,0.00013,23.73636]
[1776697495073,43.36,74826.12,7.8,0.34518,0.00013,23.73715]
[1776697495510,43.36,74826.12,7.8,0.34518,0.00013,23.73715]
[1776697495552,43.36,74826.12,7.8,0.34518,0.00013,23.73715]
[1776697495561,43.36,74826.12,7.8,0.34518,0.00013,23.73715]
[1776697496581,43.36,74827.66,7.8,0.34538,0.00013,23.74282]
[1776697496583,43.36,74834.99,7.8,0.34635,0.00013,23.76998]
[1776697497446,43.36,74834.99,7.8,0.34635,0.00013,23.76998]
[1776697497519,43.36,74834.99,7.8,0.34635,0.00013,23.76998]
[1776697497994,43.36,74835.84,7.8,0.34647,0.00013,23.7732]
[1776697498287,43.36,74835.84,7.8,0.34647,0.00013,23.7732]
[1776697501606,43.37,74832.32,7.8,0.34602,0.00013,23.76053]
[1776697501787,43.37,74832.32,7.8,0.34602,0.00013,23.76053]
[1776697502655,43.37,74834.91,7.8,0.34636,0.00013,23.77017]
[1776697502755,43.37,74847.02,7.8,0.34797,0.00013,23.81464]
[1776697503381,43.37,74847.02,7.8,0.34797,0.00013,23.81464]
[1776697503469,43.37,74847.02,7.8,0.34797,0.00013,23.81464]
[1776697503939,43.37,74847.02,7.8,0.34797,0.00013,23.81464]
[1776697504039,43.37,74852.42,7.8,0.34868,0.00013,23.83436]
[1776697504088,43.37,74852.42,7.8,0.34868,0.00013,23.83436]
[1776697504104,43.37,74852.42,7.8,0.34868,0.00013,23.83436]
[1776697504119,43.37,74852.42,7.8,0.34868,0.00013,23.83436]
[1776697504149,43.37,74852.42,7.8,0.34868,0.00013,23.83436]
[1776697504490,43.37,74852.42,7.8,0.34868,0.00013,23.83436]
[1776697504746,43.37,74852.42,7.8,0.34868,0.00013,23.83436]
[1776697504805,43.37,74872.29,7.8,0.35132,0.00013,23.90613]
[1776697505033,43.37,74872.29,7.8,0.35132,0.00013,23.90613]
[1776697505701,43.37,74872.29,7.8,0.35132,0.00013,23.90613]
[1776697505739,43.37,74872.29,7.8,0.35132,0.00013,23.90613]
[1776697505837,43.37,74872.29,7.8,0.35132,0.00013,23.90613]
[1776697505910,43.37,74891.4,7.8,0.35386,0.00013,23.97415]
[1776697506087,43.37,74891.4,7.8,0.35386,0.00013,23.97415]
[1776697506137,43.37,74891.4,7.8,0.35386,0.00013,23.97415]
[1776697506167,43.37,74891.4,7.8,0.35386,0.00013,23.97415]
[1776697506676,43.37,74891.4,7.8,0.35386,0.00013,23.97415]
[1776697507136,43.37,74896.63,7.8,0.35455,0.00013,23.99254]
[1776697507782,43.37,74896.63,7.8,0.35455,0.00013,23.99254]
[1776697507833,43.37,74896.63,7.8,0.35455,0.00013,23.99254]
[1776697508286,43.37,74893.93,7.8,0.35419,0.00013,23.98296]
[1776697508324,43.37,74893.93,7.8,0.35419,0.00013,23.98296]
[1776697508587,43.37,74893.93,7.8,0.35419,0.00013,23.98296]
[1776697508672,43.37,74893.93,7.8,0.35419,0.00013,23.98296]
[1776697508851,43.37,74893.93,7.8,0.35419,0.00013,23.98296]
[1776697508910,43.37,74893.93,7.8,0.35419,0.00013,23.98296]
[1776697509117,43.37,74890.6,7.8,0.35374,0.00013,23.97113]
[1776697509159,43.37,74890.6,7.8,0.35374,0.00013,23.97113]
[1776697513038,43.36,74881.16,7.8,0.35248,0.00013,23.93744]
[1776697513814,43.36,74881.16,7.8,0.35248,0.00013,23.93744]
[1776697513897,43.36,74881.16,7.8,0.35248,0.00013,23.93744]
[1776697513901,43.36,74881.16,7.8,0.35248,0.00013,23.93744]
[1776697514147,43.36,74881.57,7.8,0.35253,0.00013,23.93887]
[1776697514175,43.36,74881.57,7.8,0.35253,0.00013,23.93887]
[1776697514540,43.36,74881.57,7.8,0.35253,0.00013,23.93887]
[1776697515486,43.36,74885.42,7.8,0.35304,0.00013,23.95252]
[1776697515551,43.36,74885.42,7.8,0.35304,0.00013,23.95252]
[1776697515807,43.36,74885.42,7.8,0.35304,0.00013,23.95252]
[1776697515834,43.36,74885.42,7.8,0.35304,0.00013,23.95252]
[1776697515861,43.36,74893.84,7.8,0.35416,0.00013,23.98228]
[1776697516317,43.36,74893.84,7.8,0.35416,0.00013,23.98228]
[1776697516333,43.36,74893.84,7.8,0.35416,0.00013,23.98228]
[1776697516370,43.36,74893.84,7.8,0.35416,0.00013,23.98228]
[1776697516373,43.36,74893.84,7.8,0.35416,0.00013,23.98228]
[1776697516708,43.36,74907.61,7.8,0.35599,0.00013,24.03057]
[1776697517607,43.36,74907.61,7.8,0.35599,0.00013,24.03057]
[1776697517656,43.36,74907.61,7.8,0.35599,0.00013,24.03057]
[1776697517922,43.36,74907.61,7.8,0.35599,0.00013,24.03057]
[1776697517962,43.36,74907.61,7.8,0.35599,0.00013,24.03057]
[1776697517999,43.36,74910.8,7.8,0.35642,0.00013,24.04173]
[1776697518372,43.36,74910.8,7.8,0.35642,0.00013,24.04173]
[1776697518401,43.36,74910.8,7.8,0.35642,0.00013,24.04173]
[1776697518583,43.36,74910.8,7.8,0.35642,0.00013,24.04173]
[1776697518689,43.36,74910.8,7.8,0.35642,0.00013,24.04173]
[1776697518844,43.36,74910.8,7.8,0.35642,0.00013,24.04173]
[1776697518937,43.36,74896.48,7.8,0.35451,0.00013,23.99144]
[1776697519012,43.36,74896.48,7.8,0.35451,0.00013,23.99144]
[1776697519043,43.36,74896.48,7.8,0.35451,0.00013,23.99144]
[1776697519730,43.36,74888.55,7.8,0.35345,0.00013,23.96335]
[1776697520488,43.36,74888.55,7.8,0.35345,0.00013,23.96335]
[1776697520563,43.36,74888.55,7.8,0.35345,0.00013,23.96335]
[1776697520825,43.36,74888.55,7.8,0.35345,0.00013,23.96335]
[1776697520865,43.36,74888.55,7.8,0.35345,0.00013,23.96335]
[1776697520878,43.36,74888.55,7.8,0.35345,0.00013,23.96335]
[1776697521034,43.36,74887.33,7.8,0.35328,0.00013,23.95896]
[1776697521333,43.36,74887.33,7.8,0.35328,0.00013,23.95896]
[1776697521723,43.36,74887.33,7.8,0.35328,0.00013,23.95896]
[1776697522109,43.36,74887.86,7.8,0.35335,0.00013,23.96079]
[1776697522389,43.36,74887.86,7.8,0.35335,0.00013,23.96079]
[1776697522429,43.36,74887.86,7.8,0.35335,0.00013,23.96079]
[1776697522468,43.36,74887.86,7.8,0.35335,0.00013,23.96079]
[1776697522703,43.36,74887.86,7.8,0.35335,0.00013,23.96079]
[1776697523266,43.36,74892.0,7.8,0.3539,0.00013,23.97539]
[1776697523408,43.36,74892.0,7.8,0.3539,0.00013,23.97539]
[1776697523515,43.36,74892.0,7.8,0.3539,0.00013,23.97539]
[1776697523573,43.36,74892.0,7.8,0.3539,0.00013,23.97539]
[1776697523911,43.36,74892.0,7.8,0.3539,0.00013,23.97539]
[1776697523981,43.36,74912.72,7.8,0.35666,0.00013,24.04801]
[1776697524126,43.36,74912.72,7.8,0.35666,0.00013,24.04801]
[1776697524358,43.36,74912.72,7.8,0.35666,0.00013,24.04801]
[1776697524788,43.36,74902.16,7.8,0.35524,0.00013,24.01099]
[1776697525429,43.36,74902.16,7.8,0.35524,0.00013,24.01099]
[1776697525444,43.36,74902.16,7.8,0.35524,0.00013,24.01099]
[1776697525453,43.36,74902.16,7.8,0.35524,0.00013,24.01099]
[1776697525881,43.36,74902.16,7.8,0.35524,0.00013,24.01099]
[1776697526028,43.35,74902.05,7.8,0.35523,0.00013,24.01052]
[1776697526464,43.35,74902.05,7.8,0.35523,0.00013,24.01052]
[1776697526632,43.35,74902.05,7.8,0.35523,0.00013,24.01052]
[1776697526939,43.35,74902.05,7.8,0.35523,0.00013,24.01052]
[1776697526987,43.35,74905.43,7.8,0.35567,0.00013,24.02228]
[1776697527430,43.35,74905.43,7.8,0.35567,0.00013,24.02228]
[1776697527808,43.35,74912.59,7.8,0.35662,0.00013,24.0472]
[1776697528863,43.35,74912.59,7.8,0.35662,0.00013,24.0472]
[1776697529203,43.35,74914.42,7.8,0.35686,0.00013,24.05348]
[1776697529558,43.35,74914.42,7.8,0.35686,0.00013,24.05348]
[1776697529584,43.35,74914.42,7.8,0.35686,0.00013,24.05348]
[1776697529626,43.35,74914.42,7.8,0.35686,0.00013,24.05348]
[1776697529822,43.35,74911.8,7.8,0.35651,0.00013,24.04434]
[1776697530205,43.35,74911.8,7.8,0.35651,0.00013,24.04434]
[1776697530247,43.35,74911.8,7.8,0.35651,0.00013,24.04434]
[1776697530477,43.35,74911.8,7.8,0.35651,0.00013,24.04434]
[1776697530529,43.35,74911.8,7.8,0.35651,0.00013,24.04434]
[1776697530829,43.35,74904.57,7.8,0.35555,0.00013,24.01897]
[1776697532511,43.35,74903.07,7.8,0.35532,0.00013,24.01007]
[1776697532564,43.35,74903.07,7.8,0.35532,0.00013,24.01007]
[1776697532853,43.35,74903.07,7.8,0.35532,0.00013,24.01007]
[1776697532974,43.35,74903.07,7.8,0.35532,0.00013,24.01007]
[1776697532994,43.35,74903.07,7.8,0.35532,0.00013,24.01007]
[1776697533376,43.35,74900.7,7.8,0.355,0.00013,24.00167]
[1776697533940,43.35,74900.7,7.8,0.355,0.00013,24.00167]
[1776697533998,43.35,74900.7,7.8,0.355,0.00013,24.00167]
[1776697533965,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534080,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534207,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534322,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534415,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534419,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534445,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534459,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534605,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534611,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534635,43.35,74886.43,7.8,0.3531,0.00013,23.95117]
[1776697534857,43.35,74868.57,7.8,0.35073,0.00013,23.88728]
[1776697535574,43.35,74868.57,7.8,0.35073,0.00013,23.88728]
[1776697535616,43.35,74868.57,7.8,0.35073,0.00013,23.88728]
[1776697535883,43.35,74868.57,7.8,0.35073,0.00013,23.88728]
[1776697535905,43.35,74868.57,7.8,0.35073,0.00013,23.88728]
[1776697536828,43.35,74869.25,7.8,0.35082,0.00013,23.88972]
[1776697536935,43.35,74869.25,7.8,0.35082,0.00013,23.88972]
[1776697537105,43.35,74869.21,7.8,0.35081,0.00013,23.88957]
[1776697537113,43.35,74869.21,7.8,0.35081,0.00013,23.88957]
[1776697538416,43.35,74867.67,7.8,0.35061,0.00013,23.88403]
[1776697538681,43.35,74867.67,7.8,0.35061,0.00013,23.88403]
[1776697538723,43.35,74867.67,7.8,0.35061,0.00013,23.88403]
[1776697538979,43.35,74867.67,7.8,0.35061,0.00013,23.88403]
[1776697538997,43.35,74867.67,7.8,0.35061,0.00013,23.88403]
[1776697539287,43.35,74867.41,7.8,0.35057,0.00013,23.88309]
[1776697539952,43.35,74867.41,7.8,0.35057,0.00013,23.88309]
[1776697540421,43.35,74866.18,7.8,0.35041,0.00013,23.87866]
[1776697542347,43.35,74861.41,7.8,0.34978,0.00013,23.86147]
[1776697544154,43.35,74867.19,7.8,0.35054,0.00013,23.88235]
[1776697545450,43.35,74872.32,7.8,0.35123,0.00013,23.9008]
[1776697545707,43.35,74872.32,7.8,0.35123,0.00013,23.9008]
[1776697545757,43.35,74872.32,7.8,0.35123,0.00013,23.9008]
[1776697545992,43.35,74872.32,7.8,0.35123,0.00013,23.9008]
[1776697546021,43.35,74872.32,7.8,0.35123,0.00013,23.9008]
[1776697547861,43.35,74871.37,7.8,0.3511,0.00013,23.89737]
[1776697547904,43.35,74871.37,7.8,0.3511,0.00013,23.89737]
[1776697548171,43.35,74874.7,7.8,0.35154,0.00013,23.90931]
[1776697548200,43.35,74874.7,7.8,0.35154,0.00013,23.90931]
[1776697548869,43.35,74874.7,7.8,0.35154,0.00013,23.90931]
[1776697548910,43.35,74874.7,7.8,0.35154,0.00013,23.90931]
[1776697549112,43.35,74872.43,7.8,0.35124,0.00013,23.90116]
[1776697549142,43.35,74872.43,7.8,0.35124,0.00013,23.90116]
[1776697550332,43.35,74870.4,7.8,0.35097,0.00013,23.89386]
[1776697550887,43.35,74870.4,7.8,0.35097,0.00013,23.89386]
[1776697551848,43.35,74869.9,7.8,0.3509,0.00013,23.89206]
[1776697552932,43.35,74872.89,7.8,0.3513,0.00013,23.9028]
[1776697552975,43.35,74872.89,7.8,0.3513,0.00013,23.9028]
[1776697553407,43.35,74874.16,7.8,0.35147,0.00013,23.90734]
[1776697553486,43.35,74874.16,7.8,0.35147,0.00013,23.90734]
[1776697553544,43.35,74874.16,7.8,0.35147,0.00013,23.90734]
[1776697553596,43.35,74874.16,7.8,0.35147,0.00013,23.90734]
[1776697553646,43.35,74874.16,7.8,0.35147,0.00013,23.90734]
[1776697553937,43.35,74874.16,7.8,0.35147,0.00013,23.90734]
[1776697554027,43.35,74874.16,7.8,0.35147,0.00013,23.90734]
[1776697554131,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697554369,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697554471,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697554586,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697554686,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697554821,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697554869,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697554905,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697554992,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697555048,43.35,74880.77,7.8,0.35235,0.00013,23.93096]
[1776697555000,43.35,74849.15,7.8,0.34815,0.00013,23.81689]
[1776697555287,43.35,74849.15,7.8,0.34815,0.00013,23.81689]
[1776697555321,43.35,74849.15,7.8,0.34815,0.00013,23.81689]
[1776697555358,43.35,74849.15,7.8,0.34815,0.00013,23.81689]
[1776697555358,43.35,74849.15,7.8,0.34815,0.00013,23.81689]
[1776697555533,43.35,74849.15,7.8,0.34815,0.00013,23.81689]
[1776697556010,43.35,74847.27,7.8,0.3479,0.00013,23.81009]
[1776697557042,43.35,74847.27,7.8,0.3479,0.00013,23.81009]
[1776697557088,43.35,74848.03,7.8,0.34801,0.00013,23.81292]
[1776697557367,43.35,74848.03,7.8,0.34801,0.00013,23.81292]
[1776697557396,43.35,74848.03,7.8,0.34801,0.00013,23.81292]
[1776697557535,43.35,74848.03,7.8,0.34801,0.00013,23.81292]
[1776697557820,43.35,74848.03,7.8,0.34801,0.00013,23.81292]
[1776697558053,43.35,74848.03,7.8,0.34801,0.00013,23.81292]
[1776697558106,43.35,74845.65,7.8,0.34769,0.00013,23.80429]
[1776697558350,43.35,74845.65,7.8,0.34769,0.00013,23.80429]
[1776697558376,43.35,74845.65,7.8,0.34769,0.00013,23.80429]
[1776697558634,43.35,74845.65,7.8,0.34769,0.00013,23.80429]
[1776697559468,43.35,74845.76,7.8,0.34771,0.00013,23.80475]
[1776697560051,43.35,74845.76,7.8,0.34771,0.00013,23.80475]
[1776697560106,43.35,74851.36,7.8,0.34845,0.00013,23.82525]
[1776697560410,43.35,74851.36,7.8,0.34845,0.00013,23.82525]
[1776697560437,43.35,74851.36,7.8,0.34845,0.00013,23.82525]
[1776697562459,43.35,74863.22,7.8,0.35003,0.00013,23.86833]
[1776697562503,43.35,74863.22,7.8,0.35003,0.00013,23.86833]
[1776697562628,43.35,74863.22,7.8,0.35003,0.00013,23.86833]
[1776697562662,43.35,74863.22,7.8,0.35003,0.00013,23.86833]
[1776697563513,43.35,74866.82,7.8,0.35051,0.00013,23.88133]
[1776697563560,43.35,74866.82,7.8,0.35051,0.00013,23.88133]
[1776697563821,43.35,74866.82,7.8,0.35051,0.00013,23.88133]
[1776697563846,43.35,74866.82,7.8,0.35051,0.00013,23.88133]
[1776697564921,43.35,74867.59,7.8,0.35061,0.00013,23.88411]
[1776697565244,43.35,74867.59,7.8,0.35061,0.00013,23.88412]
[1776697565480,43.35,74867.59,7.8,0.35061,0.00013,23.88412]
[1776697565553,43.35,74867.59,7.8,0.35061,0.00013,23.88412]
[1776697565939,43.35,74867.59,7.8,0.35061,0.00013,23.88412]
[1776697566031,43.35,74875.89,7.8,0.35171,0.00013,23.91389]
[1776697566196,43.35,74875.89,7.8,0.35171,0.00013,23.91389]
[1776697566836,43.35,74875.89,7.8,0.35171,0.00013,23.91389]
[1776697567883,43.35,74882.3,7.8,0.35256,0.00013,23.93674]
[1776697571429,43.35,74882.04,7.8,0.35252,0.00013,23.93572]
[1776697571434,43.35,74882.04,7.8,0.35252,0.00013,23.93572]
[1776697571461,43.35,74882.04,7.8,0.35252,0.00013,23.93572]
[1776697571772,43.35,74882.04,7.8,0.35252,0.00013,23.93572]
[1776697571821,43.35,74882.04,7.8,0.35252,0.00013,23.93572]
[1776697571857,43.35,74882.04,7.8,0.35252,0.00013,23.93572]
[1776697572064,43.35,74882.04,7.8,0.35252,0.00013,23.93572]
[1776697572096,43.35,74882.04,7.8,0.35252,0.00013,23.93572]
[1776697572223,43.35,74881.2,7.8,0.35241,0.00013,23.93266]
[1776697572346,43.35,74881.2,7.8,0.35241,0.00013,23.93266]
[1776697572395,43.35,74881.2,7.8,0.35241,0.00013,23.93266]
[1776697572423,43.35,74881.2,7.8,0.35241,0.00013,23.93266]
[1776697572460,43.35,74881.2,7.8,0.35241,0.00013,23.93266]
[1776697572542,43.35,74881.2,7.8,0.35241,0.00013,23.93266]
[1776697572629,43.35,74881.2,7.8,0.35241,0.00013,23.93266]
[1776697573068,43.35,74881.2,7.8,0.35241,0.00013,23.93266]
[1776697573500,43.35,74876.04,7.8,0.35172,0.00013,23.91423]
[1776697573901,43.35,74876.04,7.8,0.35172,0.00013,23.91423]
[1776697574061,43.35,74845.02,7.8,0.34761,0.00013,23.80204]
[1776697574274,43.35,74845.02,7.8,0.34761,0.00013,23.80204]
[1776697574406,43.35,74845.02,7.8,0.34761,0.00013,23.80204]
[1776697574459,43.35,74845.02,7.8,0.34761,0.00013,23.80204]
[1776697574720,43.35,74845.02,7.8,0.34761,0.00013,23.80204]
[1776697575078,43.35,74845.02,7.8,0.34761,0.00013,23.80204]
[1776697575036,43.35,74834.75,7.8,0.34626,0.00013,23.76444]
[1776697575360,43.35,74834.75,7.8,0.34626,0.00013,23.76444]
[1776697576207,43.35,74836.84,7.8,0.34653,0.00013,23.77213]
[1776697576542,43.35,74836.84,7.8,0.34653,0.00013,23.77213]
[1776697576709,43.35,74836.84,7.8,0.34653,0.00013,23.77213]
[1776697576734,43.35,74841.97,7.8,0.34722,0.00013,23.79112]
[1776697577551,43.35,74841.97,7.8,0.34722,0.00013,23.79112]
[1776697577637,43.35,74841.97,7.8,0.34722,0.00013,23.79112]
[1776697577833,43.35,74841.97,7.8,0.34722,0.00013,23.79112]
[1776697577884,43.35,74849.37,7.8,0.34819,0.00013,23.81807]
[1776697578124,43.35,74849.37,7.8,0.34819,0.00013,23.81807]
[1776697578210,43.35,74849.37,7.8,0.34819,0.00013,23.81807]
[1776697578259,43.35,74849.37,7.8,0.34819,0.00013,23.81807]
[1776697578466,43.35,74849.37,7.8,0.34819,0.00013,23.81807]
[1776697578498,43.35,74849.37,7.8,0.34819,0.00013,23.81807]
[1776697578850,43.35,74849.37,7.8,0.34819,0.00013,23.81807]
[1776697579213,43.35,74853.18,7.8,0.3487,0.00013,23.83198]
[1776697579265,43.35,74853.18,7.8,0.3487,0.00013,23.83198]
[1776697579460,43.35,74853.18,7.8,0.3487,0.00013,23.83198]
[1776697579485,43.35,74853.18,7.8,0.3487,0.00013,23.83198]
[1776697580228,43.35,74849.65,7.8,0.34823,0.00013,23.81917]
[1776697580313,43.35,74849.65,7.8,0.34823,0.00013,23.81917]
[1776697580512,43.35,74849.65,7.8,0.34823,0.00013,23.81917]
[1776697580543,43.35,74849.65,7.8,0.34823,0.00013,23.81917]
[1776697581759,43.35,74850.62,7.8,0.34836,0.00013,23.82275]
[1776697581806,43.35,74850.62,7.8,0.34836,0.00013,23.82275]
[1776697581880,43.35,74850.62,7.8,0.34836,0.00013,23.82275]
[1776697581900,43.35,74850.62,7.8,0.34836,0.00013,23.82275]
[1776697582374,43.35,74853.14,7.8,0.3487,0.00013,23.83196]
[1776697582473,43.35,74853.14,7.8,0.3487,0.00013,23.83196]
[1776697582497,43.35,74853.14,7.8,0.3487,0.00013,23.83196]
[1776697582876,43.35,74853.14,7.8,0.3487,0.00013,23.83196]
[1776697583018,43.35,74842.07,7.8,0.34724,0.00013,23.79162]
[1776697583198,43.35,74842.07,7.8,0.34724,0.00013,23.79162]
[1776697583314,43.35,74842.07,7.8,0.34724,0.00013,23.79162]
[1776697583318,43.35,74842.07,7.8,0.34724,0.00013,23.79162]
[1776697583516,43.35,74830.43,7.8,0.3457,0.00013,23.7488]
[1776697584235,43.35,74830.43,7.8,0.3457,0.00013,23.7488]
[1776697584246,43.35,74830.43,7.8,0.3457,0.00013,23.7488]
[1776697584262,43.35,74830.43,7.8,0.3457,0.00013,23.7488]
[1776697584613,43.35,74830.43,7.8,0.3457,0.00013,23.7488]
[1776697585357,43.35,74825.54,7.8,0.34506,0.00013,23.73074]
[1776697585535,43.35,74825.54,7.8,0.34506,0.00013,23.73074]
[1776697585630,43.35,74825.54,7.8,0.34506,0.00013,23.73074]
[1776697585689,43.35,74825.54,7.8,0.34506,0.00013,23.73074]
[1776697586532,43.35,74828.19,7.8,0.3454,0.00013,23.74051]
[1776697586548,43.35,74828.19,7.8,0.3454,0.00013,23.74051]
[1776697586996,43.35,74828.19,7.8,0.3454,0.00013,23.74051]
[1776697587083,43.35,74837.64,7.8,0.34665,0.00013,23.77529]
[1776697587335,43.35,74837.64,7.8,0.34665,0.00013,23.77529]
[1776697587366,43.35,74837.64,7.8,0.34665,0.00013,23.77529]
[1776697587609,43.35,74837.64,7.8,0.34665,0.00013,23.77529]
[1776697587632,43.35,74837.64,7.8,0.34665,0.00013,23.77529]
[1776697588395,43.35,74839.83,7.8,0.34694,0.00013,23.78326]
[1776697588432,43.35,74839.83,7.8,0.34694,0.00013,23.78326]
[1776697588727,43.35,74839.83,7.8,0.34694,0.00013,23.78326]
[1776697588756,43.35,74839.83,7.8,0.34694,0.00013,23.78326]
[1776697589701,43.35,74841.28,7.8,0.34712,0.00013,23.7885]
[1776697589971,43.35,74842.3,7.8,0.34726,0.00013,23.79216]
[1776697590668,43.35,74842.3,7.8,0.34726,0.00013,23.79216]
[1776697591903,43.35,74845.6,7.8,0.3477,0.00013,23.8043]
[1776697592856,43.35,74842.0,7.8,0.3472,0.00013,23.78762]
[1776697593255,43.35,74838.21,7.8,0.3467,0.00013,23.77379]
[1776697593433,43.35,74838.21,7.8,0.3467,0.00013,23.77379]
[1776697593681,43.35,74838.21,7.8,0.3467,0.00013,23.77379]
[1776697593731,43.35,74835.96,7.8,0.34641,0.00013,23.7656]
[1776697594264,43.35,74835.96,7.8,0.34641,0.00013,23.7656]
[1776697596577,43.35,74831.63,7.8,0.34583,0.00013,23.74957]
[1776697600930,43.35,74828.12,7.8,0.34536,0.00013,23.73641]
[1776697602413,43.35,74825.9,7.8,0.34507,0.00013,23.7281]
[1776697602419,43.35,74825.9,7.8,0.34507,0.00013,23.7281]
[1776697605044,43.35,74831.86,7.8,0.34585,0.00013,23.75001]
[1776697606218,43.35,74829.76,7.8,0.34557,0.00013,23.74219]
[1776697607389,43.35,74830.63,7.8,0.34568,0.00013,23.74535]
[1776697607537,43.35,74830.63,7.8,0.34568,0.00013,23.74535]
[1776697607683,43.35,74830.63,7.8,0.34568,0.00013,23.74535]
[1776697608432,43.34,74835.78,7.8,0.34636,0.00013,23.76423]
[1776697609069,43.34,74836.33,7.8,0.34643,0.00013,23.76618]
[1776697609404,43.34,74836.33,7.8,0.34643,0.00013,23.76618]
[1776697609544,43.34,74836.33,7.8,0.34643,0.00013,23.76618]
[1776697611103,43.34,74838.14,7.8,0.34667,0.00013,23.77291]
[1776697612371,43.35,74843.46,7.8,0.34738,0.00013,23.7925]
[1776697612496,43.35,74843.46,7.8,0.34738,0.00013,23.7925]
[1776697612586,43.35,74843.46,7.8,0.34738,0.00013,23.7925]
[1776697612613,43.35,74843.46,7.8,0.34738,0.00013,23.7925]
[1776697612764,43.35,74843.46,7.8,0.34738,0.00013,23.7925]
[1776697613311,43.35,74846.14,7.8,0.34773,0.00013,23.80242]
[1776697613398,43.35,74846.14,7.8,0.34773,0.00013,23.80242]
[1776697613504,43.35,74846.14,7.8,0.34773,0.00013,23.80242]
[1776697613598,43.35,74846.14,7.8,0.34773,0.00013,23.80242]
[1776697613911,43.35,74846.14,7.8,0.34773,0.00013,23.80242]
[1776697613947,43.35,74846.14,7.8,0.34773,0.00013,23.80242]
[1776697613993,43.35,74861.37,7.8,0.34975,0.00013,23.85783]
[1776697614460,43.35,74869.57,7.8,0.35084,0.00013,23.8874]
[1776697616337,43.35,74869.03,7.8,0.35077,0.00013,23.88546]
[1776697616376,43.35,74869.03,7.8,0.35077,0.00013,23.88546]
[1776697616574,43.35,74869.03,7.8,0.35077,0.00013,23.88546]
[1776697616650,43.35,74869.03,7.8,0.35077,0.00013,23.88546]
[1776697616904,43.35,74869.03,7.8,0.35077,0.00013,23.88546]
[1776697619118,43.35,74865.36,7.8,0.35028,0.00013,23.87222]
[1776697619175,43.35,74864.86,7.8,0.35022,0.00013,23.87041]
[1776697619561,43.35,74864.86,7.8,0.35022,0.00013,23.87041]
[1776697619576,43.35,74864.86,7.8,0.35022,0.00013,23.87041]
[1776697619635,43.35,74864.86,7.8,0.35022,0.00013,23.87041]
[1776697619679,43.35,74864.86,7.8,0.35022,0.00013,23.87041]
[1776697619699,43.35,74864.86,7.8,0.35022,0.00013,23.87041]
[1776697619880,43.35,74864.86,7.8,0.35022,0.00013,23.87041]
[1776697619914,43.35,74864.86,7.8,0.35022,0.00013,23.87041]
[1776697620035,43.35,74864.86,7.8,0.35022,0.00013,23.87041]
[1776697620207,43.35,74866.92,7.8,0.35049,0.00013,23.87784]
[1776697620257,43.35,74866.92,7.8,0.35049,0.00013,23.87784]
[1776697620503,43.35,74881.12,7.8,0.35238,0.00013,23.92872]
[1776697621774,43.35,74881.12,7.8,0.35238,0.00013,23.92872]
[1776697623128,43.35,74887.47,7.8,0.35322,0.00013,23.95127]
[1776697623142,43.35,74877.3,7.8,0.35186,0.00013,23.91498]
[1776697623292,43.35,74877.3,7.8,0.35186,0.00013,23.91498]
[1776697623578,43.35,74877.3,7.8,0.35186,0.00013,23.91498]
[1776697623816,43.35,74877.3,7.8,0.35186,0.00013,23.91498]
[1776697623863,43.35,74877.3,7.8,0.35186,0.00013,23.91498]
[1776697624042,43.35,74877.3,7.8,0.35186,0.00013,23.91498]
[1776697624103,43.35,74877.3,7.8,0.35186,0.00013,23.91498]
[1776697624134,43.35,74877.3,7.8,0.35186,0.00013,23.91498]
[1776697624153,43.35,74867.02,7.8,0.3505,0.00013,23.87806]
[1776697624426,43.35,74867.02,7.8,0.3505,0.00013,23.87806]
[1776697624471,43.35,74867.02,7.8,0.3505,0.00013,23.87806]
[1776697624531,43.35,74858.85,7.8,0.34941,0.00013,23.84855]
[1776697625356,43.35,74858.85,7.8,0.34941,0.00013,23.84855]
[1776697626688,43.35,74855.22,7.8,0.34893,0.00013,23.83537]
[1776697626764,43.35,74855.22,7.8,0.34893,0.00013,23.83537]
[1776697627168,43.35,74854.03,7.8,0.34878,0.00013,23.83109]
[1776697627283,43.35,74854.03,7.8,0.34878,0.00013,23.83109]
[1776697627361,43.35,74854.03,7.8,0.34878,0.00013,23.83109]
[1776697627777,43.35,74854.03,7.8,0.34878,0.00013,23.83109]
[1776697628579,43.35,74848.16,7.8,0.348,0.00013,23.80974]
[1776697628619,43.35,74848.16,7.8,0.348,0.00013,23.80974]
[1776697628865,43.35,74848.16,7.8,0.348,0.00013,23.80974]
[1776697628888,43.35,74848.16,7.8,0.348,0.00013,23.80974]
[1776697628956,43.35,74862.23,7.8,0.34987,0.00013,23.86089]
[1776697630928,43.35,74863.45,7.8,0.35003,0.00013,23.8653]
[1776697631278,43.35,74862.74,7.8,0.34993,0.00013,23.86274]
[1776697631791,43.35,74862.74,7.8,0.34993,0.00013,23.86274]
[1776697631848,43.35,74862.74,7.8,0.34993,0.00013,23.86274]
[1776697631868,43.35,74862.74,7.8,0.34993,0.00013,23.86274]
[1776697632049,43.35,74862.74,7.8,0.34993,0.00013,23.86274]
[1776697632072,43.35,74862.74,7.8,0.34993,0.00013,23.86274]
[1776697634184,43.35,74861.04,7.8,0.34971,0.00013,23.85663]
[1776697634550,43.35,74861.04,7.8,0.34971,0.00013,23.85663]
[1776697634633,43.35,74861.04,7.8,0.34971,0.00013,23.85663]
[1776697635038,43.35,74861.04,7.8,0.34971,0.00013,23.85663]
[1776697635102,43.35,74861.04,7.8,0.34971,0.00013,23.85663]
[1776697636102,43.35,74859.22,7.8,0.34947,0.00013,23.85005]
[1776697635886,43.35,74849.57,7.8,0.34819,0.00013,23.815]
[1776697636342,43.35,74849.57,7.8,0.34819,0.00013,23.815]
[1776697637130,43.35,74849.57,7.8,0.34819,0.00013,23.815]
[1776697636945,43.35,74840.62,7.8,0.347,0.00013,23.78217]
[1776697637577,43.35,74840.62,7.8,0.347,0.00013,23.78217]
[1776697637600,43.35,74840.62,7.8,0.347,0.00013,23.78217]
[1776697637651,43.35,74840.62,7.8,0.347,0.00013,23.78217]
[1776697637756,43.35,74840.62,7.8,0.347,0.00013,23.78217]
[1776697637938,43.35,74840.62,7.8,0.347,0.00013,23.78217]
[1776697637971,43.35,74840.62,7.8,0.347,0.00013,23.78217]
[1776697638068,43.35,74829.75,7.8,0.34556,0.00013,23.74206]
[1776697638259,43.35,74829.75,7.8,0.34556,0.00013,23.74206]
[1776697639058,43.35,74808.88,7.8,0.34281,0.00013,23.66431]
[1776697639948,43.35,74808.88,7.8,0.34281,0.00013,23.66431]
[1776697639997,43.35,74806.8,7.8,0.34254,0.00013,23.65652]
[1776697640198,43.35,74806.8,7.8,0.34254,0.00013,23.65652]
[1776697640252,43.35,74806.8,7.8,0.34254,0.00013,23.65652]
[1776697640723,43.35,74806.8,7.8,0.34254,0.00013,23.65652]
[1776697640771,43.35,74806.8,7.8,0.34254,0.00013,23.65652]
[1776697640951,43.35,74806.8,7.8,0.34254,0.00013,23.65652]
[1776697640964,43.35,74806.8,7.8,0.34254,0.00013,23.65652]
[1776697641053,43.34,74798.66,7.8,0.34146,0.00013,23.62573]
[1776697641716,43.34,74798.66,7.8,0.34146,0.00013,23.62573]
[1776697641755,43.34,74798.66,7.8,0.34146,0.00013,23.62573]
[1776697641998,43.34,74798.66,7.8,0.34146,0.00013,23.62573]
[1776697642050,43.34,74798.66,7.8,0.34146,0.00013,23.62573]
[1776697642078,43.34,74798.66,7.8,0.34146,0.00013,23.62573]
[1776697642138,43.34,74798.66,7.8,0.34146,0.00013,23.62573]
[1776697642177,43.34,74798.66,7.8,0.34146,0.00013,23.62573]
[1776697642180,43.34,74801.11,7.8,0.34178,0.00013,23.63485]
[1776697642218,43.34,74801.11,7.8,0.34178,0.00013,23.63485]
[1776697642666,43.34,74810.67,7.8,0.34304,0.00013,23.6708]
[1776697644082,43.34,74810.67,7.8,0.34304,0.00013,23.6708]
[1776697644126,43.34,74810.67,7.8,0.34304,0.00013,23.6708]
[1776697644259,43.34,74813.21,7.8,0.34337,0.00013,23.68031]
[1776697644544,43.34,74813.21,7.8,0.34337,0.00013,23.68031]
[1776697644572,43.34,74813.21,7.8,0.34337,0.00013,23.68031]
[1776697644680,43.34,74803.91,7.8,0.34215,0.00013,23.64544]
[1776697647046,43.34,74797.93,7.8,0.34135,0.00013,23.6226]
[1776697647095,43.34,74797.93,7.8,0.34135,0.00013,23.6226]
[1776697647356,43.34,74796.43,7.8,0.34115,0.00013,23.61681]
[1776697647398,43.34,74796.43,7.8,0.34115,0.00013,23.61681]
[1776697648565,43.34,74795.2,7.8,0.34098,0.00013,23.61205]
[1776697648657,43.34,74795.2,7.8,0.34098,0.00013,23.61205]
[1776697648821,43.34,74795.2,7.8,0.34098,0.00013,23.61205]
[1776697648911,43.34,74795.2,7.8,0.34098,0.00013,23.61205]
[1776697650195,43.34,74792.07,7.8,0.34056,0.00013,23.59998]
[1776697650218,43.34,74792.07,7.8,0.34056,0.00013,23.59998]
[1776697650557,43.34,74792.07,7.8,0.34056,0.00013,23.59998]
[1776697650949,43.34,74792.07,7.8,0.34056,0.00013,23.59998]
[1776697650959,43.34,74792.07,7.8,0.34056,0.00013,23.59998]
[1776697651299,43.33,74796.17,7.8,0.34108,0.00013,23.61183]
[1776697651331,43.33,74796.17,7.8,0.34108,0.00013,23.61183]
[1776697651660,43.33,74796.17,7.8,0.34108,0.00013,23.61183]
[1776697651707,43.33,74796.17,7.8,0.34108,0.00013,23.61183]
[1776697652749,43.33,74789.69,7.8,0.34022,0.00013,23.58716]
[1776697652755,43.33,74789.69,7.8,0.34022,0.00013,23.58716]
[1776697652787,43.33,74789.69,7.8,0.34022,0.00013,23.58716]
[1776697652865,43.33,74782.42,7.8,0.33926,0.00013,23.55937]
[1776697653412,43.33,74782.42,7.8,0.33926,0.00013,23.55937]
[1776697653465,43.33,74782.42,7.8,0.33926,0.00013,23.55937]
[1776697653604,43.33,74782.42,7.8,0.33926,0.00013,23.55937]
[1776697653629,43.33,74782.42,7.8,0.33926,0.00013,23.55937]
[1776697654034,43.33,74782.42,7.8,0.33926,0.00013,23.55937]
[1776697654345,43.33,74780.17,7.8,0.33896,0.00013,23.5507]
[1776697654757,43.33,74771.49,7.8,0.33782,0.00013,23.51736]
[1776697659698,43.33,74771.09,7.8,0.33776,0.00013,23.51564]
[1776697659938,43.33,74771.09,7.8,0.33776,0.00013,23.51564]
[1776697660044,43.33,74763.08,7.8,0.33671,0.00013,23.48471]
[1776697660238,43.33,74763.08,7.8,0.33671,0.00013,23.48471]
[1776697660323,43.33,74763.08,7.8,0.33671,0.00013,23.48471]
[1776697660418,43.33,74763.08,7.8,0.33671,0.00013,23.48471]
[1776697660656,43.33,74763.08,7.8,0.33671,0.00013,23.48471]
[1776697660687,43.33,74763.08,7.8,0.33671,0.00013,23.48471]
[1776697660804,43.33,74763.08,7.8,0.33671,0.00013,23.48471]
[1776697660899,43.33,74748.24,7.8,0.33477,0.00013,23.42706]
[1776697661584,43.33,74748.24,7.8,0.33477,0.00013,23.42706]
[1776697662264,43.33,74749.53,7.8,0.33494,0.00013,23.43211]
[1776697662302,43.33,74749.53,7.8,0.33494,0.00013,23.43211]
[1776697662511,43.33,74749.53,7.8,0.33494,0.00013,23.43211]
[1776697662939,43.33,74749.53,7.8,0.33494,0.00013,23.43211]
[1776697662970,43.33,74749.53,7.8,0.33494,0.00013,23.43211]
[1776697663167,43.33,74741.37,7.8,0.33387,0.00013,23.40024]
[1776697665078,43.33,74736.35,7.8,0.33322,0.00013,23.38058]
[1776697665424,43.33,74739.77,7.8,0.33367,0.00013,23.39406]
[1776697665756,43.33,74739.77,7.8,0.33367,0.00013,23.39406]
[1776697665799,43.33,74739.77,7.8,0.33367,0.00013,23.39406]
[1776697666031,43.33,74739.77,7.8,0.33367,0.00013,23.39406]
[1776697666069,43.33,74739.77,7.8,0.33367,0.00013,23.39406]
[1776697666305,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697666435,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697666489,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697666550,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697666561,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697666627,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697666767,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697666884,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697666967,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697666975,43.33,74738.78,7.8,0.33354,0.00013,23.39022]
[1776697667190,43.33,74754.13,7.8,0.33555,0.00013,23.45021]
[1776697667361,43.33,74754.13,7.8,0.33555,0.00013,23.45021]
[1776697667461,43.33,74754.13,7.8,0.33555,0.00013,23.45021]
[1776697667514,43.33,74754.13,7.8,0.33555,0.00013,23.45021]
[1776697667587,43.33,74754.13,7.8,0.33555,0.00013,23.45021]
[1776697667647,43.33,74754.13,7.8,0.33555,0.00013,23.45021]
[1776697667851,43.33,74769.67,7.8,0.33758,0.00013,23.51031]
[1776697669027,43.33,74769.67,7.8,0.33758,0.00013,23.51031]
[1776697669076,43.33,74769.67,7.8,0.33758,0.00013,23.51031]
[1776697669452,43.33,74776.36,7.8,0.33846,0.00013,23.53596]
[1776697669482,43.33,74776.36,7.8,0.33846,0.00013,23.53596]
[1776697671734,43.33,74772.69,7.8,0.33797,0.00013,23.52175]
[1776697672018,43.33,74772.69,7.8,0.33797,0.00013,23.52175]
[1776697672059,43.33,74772.69,7.8,0.33797,0.00013,23.52175]
[1776697672218,43.33,74772.69,7.8,0.33797,0.00013,23.52175]
[1776697672248,43.33,74769.65,7.8,0.33757,0.00013,23.51001]
[1776697673186,43.33,74769.65,7.8,0.33757,0.00013,23.51001]
[1776697673210,43.33,74769.65,7.8,0.33757,0.00013,23.51001]
[1776697673363,43.33,74769.61,7.8,0.33756,0.00013,23.50981]
[1776697673388,43.33,74769.61,7.8,0.33756,0.00013,23.50981]
[1776697674045,43.33,74769.61,7.8,0.33756,0.00013,23.50981]
[1776697674057,43.33,74777.36,7.8,0.33858,0.00013,23.53953]
[1776697674319,43.33,74777.36,7.8,0.33858,0.00013,23.53953]
[1776697674778,43.33,74777.36,7.8,0.33858,0.00013,23.53953]
[1776697675201,43.33,74795.11,7.8,0.34091,0.00013,23.60706]
[1776697675635,43.33,74795.11,7.8,0.34091,0.00013,23.60706]
[1776697676187,43.33,74795.11,7.8,0.34091,0.00013,23.60706]
[1776697676220,43.33,74795.11,7.8,0.34091,0.00013,23.60706]
[1776697676209,43.33,74798.15,7.8,0.34131,0.00013,23.6186]
[1776697676367,43.33,74798.15,7.8,0.34131,0.00013,23.6186]
[1776697676512,43.33,74798.15,7.8,0.34131,0.00013,23.6186]
[1776697676558,43.33,74798.15,7.8,0.34131,0.00013,23.6186]
[1776697676671,43.33,74798.15,7.8,0.34131,0.00013,23.6186]
[1776697676919,43.33,74790.48,7.8,0.3403,0.00013,23.58943]
[1776697677614,43.33,74790.48,7.8,0.3403,0.00013,23.58943]
[1776697677625,43.33,74790.48,7.8,0.3403,0.00013,23.58943]
[1776697677725,43.33,74790.48,7.8,0.3403,0.00013,23.58943]
[1776697678125,43.33,74790.48,7.8,0.3403,0.00013,23.58943]
[1776697678357,43.33,74788.6,7.8,0.34005,0.00013,23.58218]
[1776697679267,43.32,74788.18,7.8,0.33999,0.00013,23.58049]
[1776697679289,43.32,74788.18,7.8,0.33999,0.00013,23.58049]
[1776697679445,43.32,74788.18,7.8,0.33999,0.00013,23.58049]
[1776697679615,43.32,74788.18,7.8,0.33999,0.00013,23.58049]
[1776697679712,43.32,74788.18,7.8,0.33999,0.00013,23.58049]
[1776697679767,43.32,74788.18,7.8,0.33999,0.00013,23.58049]
[1776697680128,43.32,74792.78,7.8,0.34059,0.00013,23.59789]
[1776697680313,43.32,74792.78,7.8,0.34059,0.00013,23.59789]
[1776697680378,43.32,74792.78,7.8,0.34059,0.00013,23.59789]
[1776697681202,43.32,74807.71,7.8,0.34255,0.00013,23.6542]
[1776697681565,43.32,74807.71,7.8,0.34255,0.00013,23.6542]
[1776697681802,43.32,74807.71,7.8,0.34255,0.00013,23.6542]
[1776697681861,43.32,74807.71,7.8,0.34255,0.00013,23.6542]
[1776697682042,43.32,74807.71,7.8,0.34255,0.00013,23.6542]
[1776697682072,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697682302,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697682382,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697682422,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697682519,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697682681,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697682917,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697682984,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697683090,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697683164,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697683189,43.32,74817.7,7.8,0.34387,0.00013,23.69151]
[1776697683172,43.32,74826.89,7.8,0.34508,0.00013,23.72567]
[1776697683774,43.32,74826.89,7.8,0.34508,0.00013,23.72567]
[1776697683971,43.32,74835.78,7.8,0.34626,0.00013,23.75863]
[1776697684477,43.32,74835.78,7.8,0.34626,0.00013,23.75863]
[1776697684762,43.32,74835.78,7.8,0.34626,0.00013,23.75863]
[1776697684891,43.32,74835.78,7.8,0.34626,0.00013,23.75863]
[1776697685006,43.32,74835.78,7.8,0.34626,0.00013,23.75863]
[1776697685140,43.32,74835.78,7.8,0.34626,0.00013,23.75863]
[1776697685166,43.32,74835.78,7.8,0.34626,0.00013,23.75863]
[1776697685621,43.32,74842.73,7.8,0.34718,0.00013,23.78426]
[1776697685989,43.32,74856.92,7.8,0.34906,0.00013,23.8361]
[1776697686834,43.32,74856.92,7.8,0.34906,0.00013,23.8361]
[1776697686937,43.32,74856.92,7.8,0.34906,0.00013,23.8361]
[1776697687621,43.32,74862.4,7.8,0.34979,0.00013,23.85598]
[1776697687662,43.32,74862.4,7.8,0.34979,0.00013,23.85598]
[1776697687799,43.32,74862.4,7.8,0.34979,0.00013,23.85598]
[1776697687952,43.32,74862.4,7.8,0.34979,0.00013,23.85598]
[1776697687979,43.32,74862.4,7.8,0.34979,0.00013,23.85598]
[1776697689060,43.33,74867.34,7.8,0.35045,0.00013,23.87382]
[1776697689069,43.33,74867.34,7.8,0.35045,0.00013,23.87382]
[1776697689680,43.32,74861.75,7.8,0.3497,0.00013,23.85362]
[1776697689745,43.32,74861.75,7.8,0.3497,0.00013,23.85362]
[1776697690176,43.32,74861.75,7.8,0.3497,0.00013,23.85362]
[1776697690207,43.32,74861.75,7.8,0.3497,0.00013,23.85362]
[1776697690253,43.33,74853.06,7.8,0.34855,0.00013,23.82209]
[1776697691623,43.33,74853.21,7.8,0.34857,0.00013,23.82267]
[1776697695019,43.33,74851.89,7.8,0.3484,0.00013,23.81795]
[1776697695109,43.33,74851.89,7.8,0.3484,0.00013,23.81795]
[1776697695545,43.33,74848.47,7.8,0.34795,0.00013,23.80551]
[1776697695883,43.33,74848.47,7.8,0.34795,0.00013,23.80551]
[1776697696201,43.33,74848.47,7.8,0.34795,0.00013,23.80551]
[1776697696070,43.33,74835.53,7.8,0.34624,0.00013,23.75808]
[1776697696301,43.33,74835.53,7.8,0.34624,0.00013,23.75808]
[1776697697076,43.33,74825.59,7.8,0.34493,0.00013,23.72139]
[1776697697387,43.33,74825.59,7.8,0.34493,0.00013,23.72139]
[1776697697752,43.33,74825.59,7.8,0.34493,0.00013,23.72139]
[1776697697759,43.33,74825.59,7.8,0.34493,0.00013,23.72139]
[1776697699693,43.33,74832.3,7.8,0.34581,0.00013,23.74613]
[1776697699736,43.33,74832.3,7.8,0.34581,0.00013,23.74613]
[1776697700038,43.33,74832.3,7.8,0.34581,0.00013,23.74613]
[1776697700218,43.33,74832.3,7.8,0.34581,0.00013,23.74613]
[1776697700098,43.33,74838.22,7.8,0.34659,0.00013,23.7679]
[1776697700536,43.33,74838.22,7.8,0.34659,0.00013,23.7679]
[1776697701397,43.33,74843.1,7.8,0.34724,0.00013,23.78589]
[1776697701449,43.33,74843.1,7.8,0.34724,0.00013,23.78589]
[1776697701647,43.33,74843.1,7.8,0.34724,0.00013,23.78589]
[1776697701809,43.33,74843.1,7.8,0.34724,0.00013,23.78589]
[1776697701874,43.33,74843.1,7.8,0.34724,0.00013,23.78589]
[1776697701891,43.33,74843.1,7.8,0.34724,0.00013,23.78589]
[1776697701936,43.33,74843.1,7.8,0.34724,0.00013,23.78589]
[1776697702449,43.33,74844.47,7.8,0.34742,0.00013,23.79097]
[1776697703529,43.33,74847.72,7.8,0.34786,0.00013,23.80292]
[1776697704468,43.33,74848.47,7.8,0.34796,0.00013,23.8057]
[1776697704792,43.33,74848.47,7.8,0.34796,0.00013,23.8057]
[1776697706006,43.33,74846.61,7.8,0.34771,0.00013,23.79895]
[1776697706159,43.33,74846.61,7.8,0.34771,0.00013,23.79895]
[1776697707446,43.33,74841.61,7.8,0.34706,0.00013,23.78074]
[1776697707694,43.33,74841.61,7.8,0.34706,0.00013,23.78074]
[1776697709050,43.33,74844.27,7.8,0.34741,0.00013,23.79055]
[1776697709372,43.33,74846.28,7.8,0.34768,0.00013,23.79796]
[1776697711353,43.33,74844.9,7.8,0.34748,0.00013,23.78944]
[1776697712010,43.33,74844.9,7.8,0.34748,0.00013,23.78944]
[1776697712308,43.33,74847.92,7.8,0.34788,0.00013,23.80054]
[1776697712370,43.33,74847.92,7.8,0.34788,0.00013,23.80054]
[1776697712534,43.33,74847.92,7.8,0.34788,0.00013,23.80054]
[1776697712585,43.33,74847.92,7.8,0.34788,0.00013,23.80054]
[1776697712704,43.33,74847.92,7.8,0.34788,0.00013,23.80054]
[1776697712705,43.33,74847.92,7.8,0.34788,0.00013,23.80054]
[1776697712783,43.33,74847.92,7.8,0.34788,0.00013,23.80054]
[1776697712859,43.33,74847.92,7.8,0.34788,0.00013,23.80054]
[1776697713233,43.33,74847.92,7.8,0.34788,0.00013,23.80054]
[1776697713272,43.33,74863.69,7.8,0.34997,0.00013,23.85787]
[1776697713286,43.33,74863.69,7.8,0.34997,0.00013,23.85787]
[1776697714047,43.33,74863.69,7.8,0.34997,0.00013,23.85787]
[1776697714199,43.33,74880.05,7.8,0.35215,0.00013,23.91663]
[1776697715369,43.33,74879.37,7.8,0.35205,0.00013,23.91416]
[1776697715412,43.33,74879.37,7.8,0.35205,0.00013,23.91416]
[1776697715619,43.33,74879.37,7.8,0.35205,0.00013,23.91416]
[1776697715652,43.33,74879.37,7.8,0.35205,0.00013,23.91416]
[1776697715987,43.33,74879.37,7.8,0.35205,0.00013,23.91416]
[1776697716152,43.33,74879.37,7.8,0.35205,0.00013,23.91416]
[1776697716828,43.33,74883.33,7.8,0.35258,0.00013,23.92825]
[1776697717284,43.33,74883.33,7.8,0.35258,0.00013,23.92825]
[1776697718328,43.33,74880.23,7.8,0.35216,0.00013,23.9171]
[1776697718381,43.33,74880.23,7.8,0.35216,0.00013,23.9171]
[1776697718456,43.33,74880.23,7.8,0.35216,0.00013,23.9171]
[1776697718629,43.33,74880.23,7.8,0.35216,0.00013,23.9171]
[1776697718656,43.33,74880.23,7.8,0.35216,0.00013,23.9171]
[1776697720390,43.33,74878.74,7.8,0.35196,0.00013,23.91169]
[1776697720462,43.33,74878.74,7.8,0.35196,0.00013,23.91169]
[1776697720570,43.33,74878.74,7.8,0.35196,0.00013,23.91169]
[1776697720747,43.33,74878.74,7.8,0.35196,0.00013,23.91169]
[1776697720999,43.33,74878.74,7.8,0.35196,0.00013,23.91169]
[1776697721038,43.33,74878.74,7.8,0.35196,0.00013,23.91169]
[1776697721047,43.33,74878.74,7.8,0.35196,0.00013,23.91169]
[1776697721265,43.33,74861.24,7.8,0.34964,0.00013,23.8487]
[1776697721442,43.33,74861.24,7.8,0.34964,0.00013,23.8487]
[1776697721493,43.33,74861.24,7.8,0.34964,0.00013,23.8487]
[1776697721704,43.33,74861.24,7.8,0.34964,0.00013,23.8487]
[1776697721788,43.33,74861.24,7.8,0.34964,0.00013,23.8487]
[1776697721815,43.33,74861.24,7.8,0.34964,0.00013,23.8487]
[1776697722273,43.33,74861.24,7.8,0.34964,0.00013,23.8487]
[1776697722766,43.33,74856.42,7.8,0.349,0.00013,23.83123]
[1776697723279,43.33,74847.05,7.8,0.34776,0.00013,23.7971]
[1776697725514,43.33,74844.85,7.8,0.34747,0.00013,23.78914]
[1776697727224,43.33,74851.02,7.8,0.34829,0.00013,23.81173]
[1776697727282,43.33,74851.02,7.8,0.34829,0.00013,23.81173]
[1776697727643,43.33,74851.02,7.8,0.34829,0.00013,23.81177]
[1776697727717,43.33,74851.02,7.8,0.34829,0.00013,23.81177]
[1776697727785,43.33,74865.43,7.8,0.3502,0.00013,23.86403]
[1776697728315,43.33,74875.24,7.8,0.3515,0.00013,23.8993]
[1776697729832,43.33,74875.24,7.8,0.3515,0.00013,23.8993]
[1776697730516,43.33,74875.78,7.8,0.35157,0.00013,23.90118]
[1776697730847,43.33,74875.78,7.8,0.35157,0.00013,23.90118]
[1776697730893,43.33,74875.78,7.8,0.35157,0.00013,23.90118]
[1776697731117,43.33,74875.78,7.8,0.35157,0.00013,23.90118]
[1776697731795,43.33,74874.6,7.8,0.35141,0.00013,23.89692]
[1776697732289,43.33,74874.6,7.8,0.35141,0.00013,23.89692]
[1776697731801,43.33,74859.43,7.8,0.3494,0.00013,23.84225]
[1776697732343,43.33,74859.43,7.8,0.3494,0.00013,23.84225]
[1776697732741,43.33,74859.43,7.8,0.3494,0.00013,23.84225]
[1776697734034,43.33,74858.06,7.8,0.34922,0.00013,23.8373]
[1776697734081,43.33,74858.06,7.8,0.34922,0.00013,23.8373]
[1776697734298,43.33,74858.06,7.8,0.34922,0.00013,23.8373]
[1776697734310,43.33,74851.11,7.8,0.3483,0.00013,23.81206]
[1776697734323,43.33,74851.11,7.8,0.3483,0.00013,23.81206]
[1776697735106,43.33,74851.11,7.8,0.3483,0.00013,23.81206]
[1776697735151,43.33,74851.11,7.8,0.3483,0.00013,23.81206]
[1776697735440,43.33,74851.77,7.8,0.34839,0.00013,23.81449]
[1776697735507,43.33,74851.77,7.8,0.34839,0.00013,23.81449]
[1776697736942,43.33,74858.67,7.8,0.3493,0.00013,23.83957]
[1776697737002,43.33,74858.67,7.8,0.3493,0.00013,23.83957]
[1776697737256,43.33,74858.67,7.8,0.3493,0.00013,23.83957]
[1776697737344,43.33,74860.05,7.8,0.34949,0.00013,23.8446]
[1776697737371,43.33,74860.05,7.8,0.34949,0.00013,23.8446]
[1776697738215,43.33,74860.05,7.8,0.34949,0.00013,23.8446]
[1776697738263,43.33,74860.05,7.8,0.34949,0.00013,23.8446]
[1776697738528,43.33,74862.02,7.8,0.34975,0.00013,23.85173]
[1776697739765,43.33,74861.46,7.8,0.34967,0.00013,23.84971]
[1776697739856,43.33,74861.46,7.8,0.34967,0.00013,23.84971]
[1776697740002,43.33,74861.46,7.8,0.34967,0.00013,23.84971]
[1776697740042,43.33,74861.46,7.8,0.34967,0.00013,23.84971]
[1776697740345,43.33,74863.83,7.8,0.34999,0.00013,23.85829]
[1776697740386,43.33,74863.83,7.8,0.34999,0.00013,23.85829]
[1776697741006,43.33,74863.83,7.8,0.34999,0.00013,23.85829]
[1776697741046,43.33,74863.83,7.8,0.34999,0.00013,23.85829]
[1776697741099,43.33,74863.83,7.8,0.34999,0.00013,23.85829]
[1776697741266,43.33,74863.83,7.8,0.34999,0.00013,23.85829]
[1776697741463,43.33,74865.25,7.8,0.35018,0.00013,23.86342]
[1776697741480,43.33,74865.25,7.8,0.35018,0.00013,23.86342]
[1776697741535,43.33,74865.25,7.8,0.35018,0.00013,23.86342]
[1776697741962,43.33,74865.25,7.8,0.35018,0.00013,23.86342]
[1776697742038,43.33,74858.08,7.8,0.34923,0.00013,23.83749]
[1776697742363,43.33,74858.08,7.8,0.34923,0.00013,23.83749]
[1776697742538,43.33,74858.08,7.8,0.34923,0.00013,23.83749]
[1776697743216,43.33,74858.08,7.8,0.34923,0.00013,23.83749]
[1776697743271,43.33,74858.08,7.8,0.34923,0.00013,23.83749]
[1776697743564,43.33,74854.01,7.8,0.34869,0.00013,23.82274]
[1776697743586,43.33,74854.01,7.8,0.34869,0.00013,23.82274]
[1776697744056,43.33,74854.01,7.8,0.34869,0.00013,23.82274]
[1776697744154,43.33,74854.01,7.8,0.34869,0.00013,23.82274]
[1776697744257,43.33,74854.01,7.8,0.34869,0.00013,23.82274]
[1776697745524,43.33,74847.7,7.8,0.34785,0.00013,23.79977]
[1776697746425,43.33,74844.27,7.8,0.3474,0.00013,23.78727]
[1776697746603,43.33,74844.27,7.8,0.3474,0.00013,23.78727]
[1776697746709,43.33,74844.27,7.8,0.3474,0.00013,23.78727]
[1776697746878,43.33,74844.27,7.8,0.3474,0.00013,23.78727]
[1776697746988,43.33,74844.27,7.8,0.3474,0.00013,23.78727]
[1776697748824,43.34,74849.01,7.8,0.34803,0.00013,23.80471]
[1776697749898,43.34,74850.2,7.8,0.34819,0.00013,23.80914]
[1776697750105,43.34,74850.2,7.8,0.34819,0.00013,23.80914]
[1776697750164,43.34,74850.2,7.8,0.34819,0.00013,23.80914]
[1776697750233,43.34,74850.2,7.8,0.34819,0.00013,23.80914]
[1776697750224,43.34,74844.87,7.8,0.34749,0.00013,23.78972]
[1776697750982,43.34,74844.87,7.8,0.34749,0.00013,23.78972]
[1776697751029,43.34,74836.81,7.8,0.34643,0.00013,23.7602]
[1776697753297,43.34,74830.18,7.8,0.34555,0.00013,23.73574]
[1776697753804,43.34,74830.44,7.8,0.34558,0.00013,23.7366]
[1776697754898,43.34,74829.83,7.8,0.3455,0.00013,23.73429]
[1776697754959,43.34,74829.83,7.8,0.3455,0.00013,23.73429]
[1776697756029,43.34,74833.26,7.8,0.34595,0.00013,23.7469]
[1776697757612,43.33,74839.45,7.8,0.34676,0.00013,23.76962]
[1776697757640,43.33,74842.68,7.8,0.34719,0.00013,23.78139]
[1776697758819,43.33,74842.68,7.8,0.34719,0.00013,23.78139]
[1776697758885,43.33,74842.68,7.8,0.34719,0.00013,23.78139]
[1776697759138,43.33,74842.68,7.8,0.34719,0.00013,23.78139]
[1776697759169,43.33,74842.68,7.8,0.34719,0.00013,23.78139]
[1776697760542,43.33,74851.4,7.8,0.34834,0.00013,23.81328]
[1776697761885,43.33,74851.4,7.8,0.34834,0.00013,23.81328]
[1776697761945,43.33,74851.4,7.8,0.34834,0.00013,23.81328]
[1776697762328,43.33,74851.4,7.8,0.34834,0.00013,23.81328]
[1776697762356,43.33,74852.25,7.8,0.34846,0.00013,23.81645]
[1776697762721,43.33,74852.25,7.8,0.34846,0.00013,23.81645]
[1776697763518,43.33,74854.66,7.8,0.34878,0.00013,23.82524]
[1776697763547,43.33,74854.66,7.8,0.34878,0.00013,23.82524]
[1776697763741,43.33,74854.66,7.8,0.34878,0.00013,23.82524]
[1776697763767,43.33,74854.66,7.8,0.34878,0.00013,23.82524]
[1776697764381,43.34,74854.31,7.8,0.34873,0.00013,23.824]
[1776697764466,43.34,74854.31,7.8,0.34873,0.00013,23.824]
[1776697764561,43.34,74854.31,7.8,0.34873,0.00013,23.824]
[1776697764636,43.34,74854.31,7.8,0.34873,0.00013,23.824]
[1776697765029,43.34,74854.31,7.8,0.34873,0.00013,23.824]
[1776697765068,43.34,74854.31,7.8,0.34873,0.00013,23.824]
[1776697765082,43.34,74846.25,7.8,0.34767,0.00013,23.79464]
[1776697765580,43.34,74834.79,7.8,0.34615,0.00013,23.75256]
[1776697767899,43.34,74832.54,7.8,0.34586,0.00013,23.74431]
[1776697768176,43.34,74832.54,7.8,0.34586,0.00013,23.74431]
[1776697768661,43.34,74832.02,7.8,0.34579,0.00013,23.74256]
[1776697768879,43.34,74832.02,7.8,0.34579,0.00013,23.74256]
[1776697768932,43.34,74832.47,7.8,0.34586,0.00013,23.74431]
[1776697769982,43.34,74832.47,7.8,0.34586,0.00013,23.74431]
[1776697770493,43.34,74832.35,7.8,0.34584,0.00013,23.74381]
[1776697770619,43.34,74832.35,7.8,0.34584,0.00013,23.74381]
[1776697770722,43.34,74838.0,7.8,0.34659,0.00013,23.76462]
[1776697771622,43.34,74847.6,7.8,0.34784,0.00013,23.79632]
[1776697772808,43.34,74847.6,7.8,0.34784,0.00013,23.79632]
[1776697772889,43.34,74847.6,7.8,0.34784,0.00013,23.79632]
[1776697773968,43.34,74844.52,7.8,0.34744,0.00013,23.78517]
[1776697774019,43.34,74844.52,7.8,0.34744,0.00013,23.78517]
[1776697774350,43.34,74844.52,7.8,0.34744,0.00013,23.78517]
[1776697774062,43.34,74836.9,7.8,0.34643,0.00013,23.75725]
[1776697774375,43.34,74836.9,7.8,0.34643,0.00013,23.75725]
[1776697775069,43.34,74836.9,7.8,0.34643,0.00013,23.75725]
[1776697775112,43.34,74835.94,7.8,0.34631,0.00013,23.7538]
[1776697776869,43.34,74834.83,7.8,0.34616,0.00013,23.74964]
[1776697777176,43.34,74834.83,7.8,0.34616,0.00013,23.74964]
[1776697777222,43.34,74834.83,7.8,0.34616,0.00013,23.74964]
[1776697777528,43.34,74835.64,7.8,0.34626,0.00013,23.75255]
[1776697777557,43.34,74835.64,7.8,0.34626,0.00013,23.75255]
[1776697779383,43.34,74836.04,7.8,0.34631,0.00013,23.75396]
[1776697780433,43.34,74835.01,7.8,0.34617,0.00013,23.75009]
[1776697780737,43.34,74835.01,7.8,0.34617,0.00013,23.75009]
[1776697783869,43.34,74835.71,7.8,0.34626,0.00013,23.75247]
[1776697783876,43.34,74835.71,7.8,0.34626,0.00013,23.75247]
[1776697785146,43.34,74837.96,7.8,0.34655,0.00013,23.76068]
[1776697785283,43.33,74846.67,7.8,0.3477,0.00013,23.79248]
[1776697785948,43.33,74846.67,7.8,0.3477,0.00013,23.79248]
[1776697786161,43.33,74846.67,7.8,0.3477,0.00013,23.79248]
[1776697786469,43.33,74843.37,7.8,0.34726,0.00013,23.7804]
[1776697786479,43.33,74843.37,7.8,0.34726,0.00013,23.7804]
[1776697787160,43.33,74843.37,7.8,0.34726,0.00013,23.7804]
[1776697787216,43.33,74843.37,7.8,0.34726,0.00013,23.7804]
[1776697787376,43.33,74843.37,7.8,0.34726,0.00013,23.7804]
[1776697787422,43.33,74846.94,7.8,0.34773,0.00013,23.79328]
[1776697789612,43.33,74852.02,7.8,0.3484,0.00013,23.81172]
[1776697789640,43.33,74852.02,7.8,0.3484,0.00013,23.81172]
[1776697789890,43.33,74852.02,7.8,0.3484,0.00013,23.81172]
[1776697789986,43.33,74852.02,7.8,0.3484,0.00013,23.81172]
[1776697790227,43.33,74852.02,7.8,0.3484,0.00013,23.81172]
[1776697790256,43.33,74852.02,7.8,0.3484,0.00013,23.81172]
[1776697790353,43.33,74855.78,7.8,0.34889,0.00013,23.82532]
[1776697793414,43.33,74851.31,7.8,0.3483,0.00013,23.80909]
[1776697793632,43.33,74851.31,7.8,0.3483,0.00013,23.80909]
[1776697797087,43.33,74845.58,7.8,0.34755,0.00013,23.78828]
[1776697797303,43.33,74845.58,7.8,0.34755,0.00013,23.78828]
[1776697797475,43.33,74846.42,7.8,0.34766,0.00013,23.79147]
[1776697798793,43.33,74846.75,7.8,0.3477,0.00013,23.79267]
[1776697798848,43.33,74846.75,7.8,0.3477,0.00013,23.79267]
[1776697799017,43.33,74846.75,7.8,0.3477,0.00013,23.79267]
[1776697799030,43.33,74846.75,7.8,0.3477,0.00013,23.79267]
[1776697799801,43.33,74847.77,7.8,0.34784,0.00013,23.79651]
[1776697799809,43.33,74847.77,7.8,0.34784,0.00013,23.79651]
[1776697799894,43.33,74847.77,7.8,0.34784,0.00013,23.79651]
[1776697799967,43.33,74847.77,7.8,0.34784,0.00013,23.79651]
[1776697800272,43.33,74847.77,7.8,0.34784,0.00013,23.79651]
[1776697800295,43.33,74847.77,7.8,0.34784,0.00013,23.79651]
[1776697800373,43.33,74847.56,7.8,0.34782,0.00013,23.79579]
[1776697801146,43.33,74847.56,7.8,0.34782,0.00013,23.79579]
[1776697802002,43.34,74844.47,7.8,0.34741,0.00013,23.78452]
[1776697802038,43.34,74844.47,7.8,0.34741,0.00013,23.78452]
[1776697802310,43.34,74844.47,7.8,0.34741,0.00013,23.78452]
[1776697802341,43.34,74844.47,7.8,0.34741,0.00013,23.78452]
[1776697802351,43.34,74844.47,7.8,0.34741,0.00013,23.78452]
[1776697802571,43.34,74839.23,7.8,0.34672,0.00013,23.76534]
[1776697802702,43.34,74839.23,7.8,0.34672,0.00013,23.76534]
[1776697802778,43.34,74839.23,7.8,0.34672,0.00013,23.76534]
[1776697803015,43.34,74839.23,7.8,0.34672,0.00013,23.76534]
[1776697803051,43.34,74839.23,7.8,0.34672,0.00013,23.76534]
[1776697803339,43.34,74839.23,7.8,0.34672,0.00013,23.76534]
[1776697803368,43.34,74839.23,7.8,0.34672,0.00013,23.76534]
[1776697803806,43.34,74842.42,7.8,0.34714,0.00013,23.77705]
[1776697804030,43.34,74842.42,7.8,0.34714,0.00013,23.77705]
[1776697804070,43.34,74842.42,7.8,0.34714,0.00013,23.77705]
[1776697804274,43.34,74842.42,7.8,0.34714,0.00013,23.77705]
[1776697804308,43.34,74842.42,7.8,0.34714,0.00013,23.77705]
[1776697804351,43.34,74842.42,7.8,0.34714,0.00013,23.77705]
[1776697804346,43.34,74850.34,7.8,0.34819,0.00013,23.80601]
[1776697805111,43.34,74850.34,7.8,0.34819,0.00013,23.80601]
[1776697805159,43.34,74850.34,7.8,0.34819,0.00013,23.80601]
[1776697805324,43.34,74850.34,7.8,0.34819,0.00013,23.80601]
[1776697805402,43.34,74852.16,7.8,0.34843,0.00013,23.81269]
[1776697805434,43.34,74852.16,7.8,0.34843,0.00013,23.81269]
[1776697806120,43.34,74852.16,7.8,0.34843,0.00013,23.81269]
[1776697806158,43.34,74852.16,7.8,0.34843,0.00013,23.81269]
[1776697806366,43.34,74852.16,7.8,0.34843,0.00013,23.81269]
[1776697806395,43.34,74853.79,7.8,0.34865,0.00013,23.81867]
[1776697808072,43.34,74855.79,7.8,0.34892,0.00013,23.82594]
[1776697808113,43.34,74855.79,7.8,0.34892,0.00013,23.82594]
[1776697808312,43.34,74855.79,7.8,0.34892,0.00013,23.82594]
[1776697808341,43.34,74855.79,7.8,0.34892,0.00013,23.82594]
[1776697810362,43.34,74857.81,7.8,0.34919,0.00013,23.83334]
[1776697810366,43.34,74857.81,7.8,0.34919,0.00013,23.83334]
[1776697810452,43.34,74863.72,7.8,0.34997,0.00013,23.85477]
[1776697810522,43.34,74863.72,7.8,0.34997,0.00013,23.85477]
[1776697810731,43.34,74863.72,7.8,0.34997,0.00013,23.85477]
[1776697810932,43.34,74863.72,7.8,0.34997,0.00013,23.85477]
[1776697811149,43.34,74863.72,7.8,0.34997,0.00013,23.85477]
[1776697811182,43.34,74863.72,7.8,0.34997,0.00013,23.85477]
[1776697811227,43.34,74863.72,7.8,0.34997,0.00013,23.85477]
[1776697811254,43.34,74881.23,7.8,0.3523,0.00013,23.91766]
[1776697811421,43.34,74881.23,7.8,0.3523,0.00013,23.91766]
[1776697811490,43.34,74881.23,7.8,0.3523,0.00013,23.91766]
[1776697811533,43.34,74881.23,7.8,0.3523,0.00013,23.91766]
[1776697812244,43.34,74881.23,7.8,0.3523,0.00013,23.91766]
[1776697812257,43.34,74892.34,7.8,0.35378,0.00013,23.95714]
[1776697812762,43.34,74892.34,7.8,0.35378,0.00013,23.95714]
[1776697814243,43.34,74899.23,7.8,0.35469,0.00013,23.98143]
[1776697814285,43.34,74899.23,7.8,0.35469,0.00013,23.98143]
[1776697814521,43.34,74898.96,7.8,0.35465,0.00013,23.98034]
[1776697814544,43.34,74898.96,7.8,0.35465,0.00013,23.98034]
[1776697815020,43.34,74898.96,7.8,0.35465,0.00013,23.98034]
[1776697816252,43.34,74902.69,7.8,0.35515,0.00013,23.99339]
[1776697816317,43.34,74902.69,7.8,0.35515,0.00013,23.99339]
[1776697816358,43.34,74902.69,7.8,0.35515,0.00013,23.99339]
[1776697816742,43.33,74901.73,7.8,0.35501,0.00013,23.98993]
[1776697816778,43.33,74901.73,7.8,0.35501,0.00013,23.98993]
[1776697817355,43.33,74901.73,7.8,0.35501,0.00013,23.98993]
[1776697817388,43.33,74893.21,7.8,0.35388,0.00013,23.95981]
[1776697817406,43.33,74893.21,7.8,0.35388,0.00013,23.95981]
[1776697817539,43.33,74893.21,7.8,0.35388,0.00013,23.95981]
[1776697817567,43.33,74893.21,7.8,0.35388,0.00013,23.95981]
[1776697819007,43.33,74890.49,7.8,0.35351,0.00013,23.95018]
[1776697819036,43.33,74890.49,7.8,0.35351,0.00013,23.95018]
[1776697819044,43.33,74890.49,7.8,0.35351,0.00013,23.95018]
[1776697819116,43.33,74890.49,7.8,0.35351,0.00013,23.95018]
[1776697819254,43.33,74890.49,7.8,0.35351,0.00013,23.95018]
[1776697819261,43.33,74890.49,7.8,0.35351,0.00013,23.95018]
[1776697819401,43.33,74890.49,7.8,0.35351,0.00013,23.95018]
[1776697819428,43.33,74897.05,7.8,0.35439,0.00013,23.97332]
[1776697819482,43.33,74897.05,7.8,0.35439,0.00013,23.97332]
[1776697819845,43.33,74897.05,7.8,0.35439,0.00013,23.97332]
[1776697819983,43.33,74897.05,7.8,0.35439,0.00013,23.97332]
[1776697820096,43.33,74897.05,7.8,0.35439,0.00013,23.97332]
[1776697820243,43.33,74897.05,7.8,0.35439,0.00013,23.97332]
[1776697820305,43.33,74935.89,7.8,0.35957,0.00013,24.10828]
[1776697821027,43.33,74935.89,7.8,0.35957,0.00013,24.10828]
[1776697821311,43.33,74949.24,7.8,0.36136,0.00013,24.15383]
[1776697821720,43.33,74949.24,7.8,0.36136,0.00013,24.15383]
[1776697821905,43.33,74949.24,7.8,0.36136,0.00013,24.15383]
[1776697822001,43.33,74953.65,7.8,0.36196,0.00013,24.16884]
[1776697822772,43.33,74953.65,7.8,0.36196,0.00013,24.16884]
[1776697822778,43.33,74953.65,7.8,0.36196,0.00013,24.16884]
[1776697822961,43.33,74953.65,7.8,0.36196,0.00013,24.16884]
[1776697823615,43.34,74953.32,7.8,0.36192,0.00013,24.16783]
[1776697823628,43.34,74953.32,7.8,0.36192,0.00013,24.16783]
[1776697823687,43.34,74953.32,7.8,0.36192,0.00013,24.16783]
[1776697823843,43.34,74953.32,7.8,0.36192,0.00013,24.16783]
[1776697824173,43.34,74953.32,7.8,0.36192,0.00013,24.16783]
[1776697824211,43.34,74953.34,7.8,0.36192,0.00013,24.16794]
[1776697824677,43.34,74953.34,7.8,0.36192,0.00013,24.16794]
[1776697824947,43.34,74953.34,7.8,0.36192,0.00013,24.16794]
[1776697824951,43.34,74953.34,7.8,0.36192,0.00013,24.16794]
[1776697825134,43.34,74953.34,7.8,0.36192,0.00013,24.16794]
[1776697825196,43.34,74953.34,7.8,0.36192,0.00013,24.16794]
[1776697826551,43.34,74950.04,7.8,0.36148,0.00013,24.15671]
[1776697827502,43.33,74953.89,7.8,0.36199,0.00013,24.16967]
[1776697827588,43.33,74953.89,7.8,0.36199,0.00013,24.16967]
[1776697828379,43.33,74956.34,7.8,0.36232,0.00013,24.17792]
[1776697828738,43.33,74956.34,7.8,0.36232,0.00013,24.17792]
[1776697828762,43.33,74956.34,7.8,0.36232,0.00013,24.17792]
[1776697828928,43.33,74956.34,7.8,0.36232,0.00013,24.17792]
[1776697829035,43.33,74956.34,7.8,0.36232,0.00013,24.17792]
[1776697829895,43.33,74959.74,7.8,0.36277,0.00013,24.18936]
[1776697829940,43.33,74959.74,7.8,0.36277,0.00013,24.18936]
[1776697830181,43.33,74959.74,7.8,0.36277,0.00013,24.18936]
[1776697830195,43.33,74959.74,7.8,0.36277,0.00013,24.18936]
[1776697831334,43.34,74960.84,7.8,0.36293,0.00013,24.19313]
[1776697831503,43.34,74959.79,7.8,0.36277,0.00013,24.18611]
[1776697832086,43.34,74954.8,7.8,0.3621,0.00013,24.1693]
[1776697832478,43.34,74954.8,7.8,0.3621,0.00013,24.1693]
[1776697832700,43.34,74954.8,7.8,0.3621,0.00013,24.1693]
[1776697832731,43.34,74954.8,7.8,0.3621,0.00013,24.1693]
[1776697832871,43.34,74954.8,7.8,0.3621,0.00013,24.1693]
[1776697832904,43.34,74954.8,7.8,0.3621,0.00013,24.1693]
[1776697833759,43.34,74953.41,7.8,0.36191,0.00013,24.16465]
[1776697833799,43.34,74953.41,7.8,0.36191,0.00013,24.16465]
[1776697834043,43.34,74953.41,7.8,0.36191,0.00013,24.16465]
[1776697834076,43.34,74953.41,7.8,0.36191,0.00013,24.16465]
[1776697834218,43.34,74953.41,7.8,0.36191,0.00013,24.16465]
[1776697834284,43.34,74953.41,7.8,0.36191,0.00013,24.16465]
[1776697834632,43.34,74951.47,7.8,0.36165,0.00013,24.15813]
[1776697834761,43.34,74951.47,7.8,0.36165,0.00013,24.15813]
[1776697835106,43.34,74951.47,7.8,0.36165,0.00013,24.15813]
[1776697835376,43.34,74951.47,7.8,0.36165,0.00013,24.15813]
[1776697835205,43.34,74942.05,7.8,0.36039,0.00013,24.12617]
[1776697835696,43.34,74942.05,7.8,0.36039,0.00013,24.12617]
[1776697835764,43.34,74942.05,7.8,0.36039,0.00013,24.12617]
[1776697835963,43.34,74942.05,7.8,0.36039,0.00013,24.12617]
[1776697836072,43.34,74942.05,7.8,0.36039,0.00013,24.12617]
[1776697836107,43.34,74942.05,7.8,0.36039,0.00013,24.12617]
[1776697836286,43.34,74942.05,7.8,0.36039,0.00013,24.12617]
[1776697836392,43.34,74942.05,7.8,0.36039,0.00013,24.12617]
[1776697836372,43.34,74944.65,7.8,0.36074,0.00013,24.13508]
[1776697836498,43.34,74944.65,7.8,0.36074,0.00013,24.13508]
[1776697837129,43.34,74956.12,7.8,0.36229,0.00013,24.17399]
[1776697838915,43.34,74962.86,7.8,0.36319,0.00013,24.19669]
[1776697839128,43.34,74962.86,7.8,0.36319,0.00013,24.19669]
[1776697839176,43.34,74962.86,7.8,0.36319,0.00013,24.19669]
[1776697839385,43.34,74962.86,7.8,0.36319,0.00013,24.19669]
[1776697839417,43.34,74962.86,7.8,0.36319,0.00013,24.19669]
[1776697840002,43.34,74964.6,7.8,0.36343,0.00013,24.20252]
[1776697840012,43.34,74964.6,7.8,0.36343,0.00013,24.20252]
[1776697840181,43.34,74964.6,7.8,0.36343,0.00013,24.20252]
[1776697840237,43.34,74964.6,7.8,0.36343,0.00013,24.20252]
[1776697840387,43.34,74973.5,7.8,0.36462,0.00013,24.23225]
[1776697840500,43.34,74973.5,7.8,0.36462,0.00013,24.23225]
[1776697840536,43.34,74973.5,7.8,0.36462,0.00013,24.23225]
[1776697840796,43.34,74973.5,7.8,0.36462,0.00013,24.23225]
[1776697841575,43.34,74976.28,7.8,0.365,0.00013,24.24148]
[1776697841633,43.34,74976.28,7.8,0.365,0.00013,24.24148]
[1776697842186,43.34,74976.28,7.8,0.365,0.00013,24.24148]
[1776697842230,43.34,74976.28,7.8,0.365,0.00013,24.24148]
[1776697842484,43.34,74975.7,7.8,0.36492,0.00013,24.23955]
[1776697842499,43.34,74975.7,7.8,0.36492,0.00013,24.23955]
[1776697842934,43.34,74975.7,7.8,0.36492,0.00013,24.23955]
[1776697843295,43.34,74975.7,7.8,0.36492,0.00013,24.23955]
[1776697843482,43.34,74972.75,7.8,0.36452,0.00013,24.22975]
[1776697843660,43.34,74972.75,7.8,0.36452,0.00013,24.22975]
[1776697844010,43.34,74972.75,7.8,0.36452,0.00013,24.22975]
[1776697844498,43.34,74969.57,7.8,0.36409,0.00013,24.21916]
[1776697844521,43.34,74969.57,7.8,0.36409,0.00013,24.21916]
[1776697844534,43.34,74969.57,7.8,0.36409,0.00013,24.21916]
[1776697844640,43.34,74969.57,7.8,0.36409,0.00013,24.21916]
[1776697844671,43.34,74969.57,7.8,0.36409,0.00013,24.21916]
[1776697845552,43.34,74963.65,7.8,0.3633,0.00013,24.19937]
[1776697845600,43.34,74963.65,7.8,0.3633,0.00013,24.19937]
[1776697845841,43.34,74963.65,7.8,0.3633,0.00013,24.19937]
[1776697845873,43.34,74963.65,7.8,0.3633,0.00013,24.19937]
[1776697846544,43.34,74961.69,7.8,0.36304,0.00013,24.19282]
[1776697846573,43.34,74961.69,7.8,0.36304,0.00013,24.19282]
[1776697846769,43.34,74961.69,7.8,0.36304,0.00013,24.19282]
[1776697846797,43.34,74961.69,7.8,0.36304,0.00013,24.19282]
[1776697848107,43.34,74963.67,7.8,0.3633,0.00013,24.19948]
[1776697848389,43.34,74963.67,7.8,0.3633,0.00013,24.19948]
[1776697848880,43.34,74969.02,7.8,0.36402,0.00013,24.21739]
[1776697849167,43.34,74969.02,7.8,0.36402,0.00013,24.21739]
[1776697849221,43.34,74969.02,7.8,0.36402,0.00013,24.21739]
[1776697849311,43.34,74981.27,7.8,0.36567,0.00013,24.25806]
[1776697849475,43.34,74981.27,7.8,0.36567,0.00013,24.25806]
[1776697849497,43.34,74981.27,7.8,0.36567,0.00013,24.25806]
[1776697849510,43.34,74981.27,7.8,0.36567,0.00013,24.25806]
[1776697849674,43.34,74981.27,7.8,0.36567,0.00013,24.25806]
[1776697851568,43.34,74980.6,7.8,0.36558,0.00013,24.25581]
[1776697851610,43.34,74980.6,7.8,0.36558,0.00013,24.25581]
[1776697851786,43.34,74980.6,7.8,0.36558,0.00013,24.25581]
[1776697851799,43.34,74980.6,7.8,0.36558,0.00013,24.25581]
[1776697852124,43.34,74980.6,7.8,0.36558,0.00013,24.25581]
[1776697852489,43.34,74981.4,7.8,0.36569,0.00013,24.25843]
[1776697853075,43.34,74981.4,7.8,0.36569,0.00013,24.25843]
[1776697853440,43.34,74981.4,7.8,0.36569,0.00013,24.25843]
[1776697853786,43.34,74979.48,7.8,0.36543,0.00013,24.25206]
[1776697853863,43.34,74979.48,7.8,0.36543,0.00013,24.25206]
[1776697853881,43.34,74979.48,7.8,0.36543,0.00013,24.25206]
[1776697853970,43.34,74979.48,7.8,0.36543,0.00013,24.25206]
[1776697854089,43.34,74979.48,7.8,0.36543,0.00013,24.25206]
[1776697855138,43.34,74980.28,7.8,0.36553,0.00013,24.25469]
[1776697855172,43.34,74980.28,7.8,0.36553,0.00013,24.25469]
[1776697855502,43.34,74979.8,7.8,0.36547,0.00013,24.25309]
[1776697855521,43.34,74979.8,7.8,0.36547,0.00013,24.25309]
[1776697856069,43.34,74979.8,7.8,0.36547,0.00013,24.25309]
[1776697856179,43.34,74979.8,7.8,0.36547,0.00013,24.25309]
[1776697856646,43.34,74974.96,7.8,0.36482,0.00013,24.23704]
[1776697856810,43.34,74974.96,7.8,0.36482,0.00013,24.23704]
[1776697856926,43.34,74974.96,7.8,0.36482,0.00013,24.23704]
[1776697856978,43.34,74974.96,7.8,0.36482,0.00013,24.23704]
[1776697857010,43.34,74974.96,7.8,0.36482,0.00013,24.23704]
[1776697857219,43.34,74974.96,7.8,0.36482,0.00013,24.23704]
[1776697857249,43.34,74974.96,7.8,0.36482,0.00013,24.23704]
[1776697857729,43.34,74969.04,7.8,0.36402,0.00013,24.21733]
[1776697857906,43.34,74969.04,7.8,0.36402,0.00013,24.21733]
[1776697858177,43.34,74969.04,7.8,0.36402,0.00013,24.21733]
[1776697858645,43.34,74971.99,7.8,0.36442,0.00013,24.22716]
[1776697860236,43.34,74970.83,7.8,0.36426,0.00013,24.2233]
[1776697861138,43.34,74971.99,7.8,0.36442,0.00013,24.22717]
[1776697861193,43.34,74971.99,7.8,0.36442,0.00013,24.22717]
[1776697861521,43.34,74974.12,7.8,0.3647,0.00013,24.23425]
[1776697861533,43.34,74974.12,7.8,0.3647,0.00013,24.23425]
[1776697861535,43.34,74974.12,7.8,0.3647,0.00013,24.23425]
[1776697862153,43.34,74974.12,7.8,0.3647,0.00013,24.23425]
[1776697862285,43.34,74974.12,7.8,0.3647,0.00013,24.23425]
[1776697862311,43.34,74986.87,7.8,0.36642,0.00013,24.27639]
[1776697862765,43.34,74986.87,7.8,0.36642,0.00013,24.27639]
[1776697862860,43.34,74986.87,7.8,0.36642,0.00013,24.27639]
[1776697863036,43.34,74986.87,7.8,0.36642,0.00013,24.27639]
[1776697863156,43.34,74986.87,7.8,0.36642,0.00013,24.27639]
[1776697865107,43.34,74994.76,7.8,0.36748,0.00013,24.30221]
[1776697865843,43.34,74994.58,7.8,0.36745,0.00013,24.30158]
[1776697865893,43.34,74994.58,7.8,0.36745,0.00013,24.30158]
[1776697865997,43.34,74994.58,7.8,0.36745,0.00013,24.30158]
[1776697866125,43.34,74994.58,7.8,0.36745,0.00013,24.30158]
[1776697866813,43.34,74990.37,7.8,0.36688,0.00013,24.28775]
[1776697867067,43.34,74990.37,7.8,0.36688,0.00013,24.28775]
[1776697867078,43.34,74990.37,7.8,0.36688,0.00013,24.28775]
[1776697867144,43.34,74990.37,7.8,0.36688,0.00013,24.28775]
[1776697867438,43.34,74990.37,7.8,0.36688,0.00013,24.28775]
[1776697867464,43.34,74990.37,7.8,0.36688,0.00013,24.28775]
[1776697867893,43.34,74991.23,7.8,0.367,0.00013,24.29053]
[1776697868040,43.34,74991.23,7.8,0.367,0.00013,24.29053]
[1776697868353,43.34,74980.59,7.8,0.36556,0.00013,24.25547]
[1776697870179,43.34,74980.45,7.8,0.36554,0.00013,24.25497]
[1776697870238,43.34,74980.45,7.8,0.36554,0.00013,24.25497]
[1776697870475,43.34,74982.21,7.8,0.36578,0.00013,24.26077]
[1776697870508,43.34,74982.21,7.8,0.36578,0.00013,24.26077]
[1776697871133,43.34,74982.21,7.8,0.36578,0.00013,24.26077]
[1776697873241,43.33,74988.72,7.8,0.36665,0.00013,24.28217]
[1776697873292,43.33,74988.72,7.8,0.36665,0.00013,24.28217]
[1776697873295,43.33,74988.72,7.8,0.36665,0.00013,24.28217]
[1776697873545,43.33,74993.09,7.8,0.36724,0.00013,24.29648]
[1776697873578,43.33,74993.09,7.8,0.36724,0.00013,24.29648]
[1776697873973,43.33,74993.09,7.8,0.36724,0.00013,24.29648]
[1776697876421,43.33,74990.44,7.8,0.36688,0.00013,24.28772]
[1776697876474,43.33,74990.44,7.8,0.36688,0.00013,24.28772]
[1776697876673,43.33,74995.8,7.8,0.3676,0.00013,24.30519]
[1776697876695,43.33,74995.8,7.8,0.3676,0.00013,24.30519]
[1776697876715,43.33,74995.8,7.8,0.3676,0.00013,24.30519]
[1776697876792,43.33,74995.8,7.8,0.3676,0.00013,24.30519]
[1776697877573,43.33,74999.8,7.8,0.36814,0.00013,24.31823]
[1776697877823,43.33,74999.8,7.8,0.36814,0.00013,24.31823]
[1776697878053,43.33,74999.8,7.8,0.36814,0.00013,24.31823]
[1776697878422,43.33,75009.38,7.8,0.36943,0.00013,24.34923]
[1776697878570,43.33,75009.38,7.8,0.36943,0.00013,24.34923]
[1776697878753,43.33,75009.38,7.8,0.36943,0.00013,24.34923]
[1776697878813,43.33,75009.38,7.8,0.36943,0.00013,24.34923]
[1776697879057,43.33,75009.38,7.8,0.36943,0.00013,24.34923]
[1776697879094,43.33,75009.38,7.8,0.36943,0.00013,24.34923]
[1776697879381,43.33,75009.38,7.8,0.36943,0.00013,24.34923]
[1776697879474,43.33,75009.38,7.8,0.36943,0.00013,24.34923]
[1776697879546,43.33,75014.69,7.8,0.37014,0.00014,24.36628]
[1776697879602,43.33,75014.69,7.8,0.37014,0.00014,24.36628]
[1776697879719,43.33,75014.69,7.8,0.37014,0.00014,24.36628]
[1776697879814,43.33,75014.69,7.8,0.37014,0.00014,24.36628]
[1776697880441,43.33,75025.66,7.8,0.37162,0.00014,24.4013]
[1776697880750,43.33,75025.66,7.8,0.37162,0.00014,24.4013]
[1776697881552,43.33,75026.44,7.8,0.37172,0.00014,24.4036]
[1776697881555,43.33,75026.44,7.8,0.37172,0.00014,24.4036]
[1776697881577,43.33,75026.44,7.8,0.37172,0.00014,24.4036]
[1776697881586,43.33,75026.44,7.8,0.37172,0.00014,24.4036]
[1776697881641,43.33,75026.44,7.8,0.37172,0.00014,24.4036]
[1776697881992,43.33,75026.44,7.8,0.37172,0.00014,24.4036]
[1776697882301,43.33,75026.44,7.8,0.37172,0.00014,24.4036]
[1776697882477,43.33,75037.8,7.8,0.37326,0.00014,24.43956]
[1776697882592,43.33,75037.8,7.8,0.37326,0.00014,24.43956]
[1776697882614,43.33,75037.8,7.8,0.37326,0.00014,24.43956]
[1776697884059,43.32,75036.96,7.8,0.37314,0.00014,24.43677]
[1776697884069,43.32,75036.96,7.8,0.37314,0.00014,24.43677]
[1776697884469,43.32,75032.75,7.8,0.37256,0.00014,24.42335]
[1776697884664,43.32,75032.75,7.8,0.37256,0.00014,24.42335]
[1776697884844,43.32,75032.75,7.8,0.37256,0.00014,24.42335]
[1776697885479,43.32,75032.75,7.8,0.37256,0.00014,24.42335]
[1776697885535,43.32,75031.74,7.8,0.37242,0.00014,24.42004]
[1776697885781,43.32,75031.74,7.8,0.37242,0.00014,24.42004]
[1776697885801,43.32,75031.74,7.8,0.37242,0.00014,24.42004]
[1776697888207,43.32,75032.34,7.8,0.37249,0.00014,24.42172]
[1776697888592,43.32,75032.96,7.8,0.37257,0.00014,24.42357]
[1776697888637,43.32,75032.96,7.8,0.37257,0.00014,24.42357]
[1776697888709,43.32,75032.96,7.8,0.37257,0.00014,24.42357]
[1776697888960,43.32,75032.96,7.8,0.37257,0.00014,24.42357]
[1776697888990,43.32,75032.96,7.8,0.37257,0.00014,24.42357]
[1776697889238,43.32,75032.96,7.8,0.37257,0.00014,24.42357]
[1776697889302,43.32,75032.96,7.8,0.37257,0.00014,24.42357]
[1776697892189,43.31,75036.86,7.8,0.37309,0.00014,24.43567]
[1776697892378,43.31,75036.86,7.8,0.37309,0.00014,24.43567]
[1776697892418,43.31,75036.86,7.8,0.37309,0.00014,24.43567]
[1776697892496,43.31,75039.17,7.8,0.37338,0.00014,24.43932]
[1776697892515,43.31,75039.17,7.8,0.37338,0.00014,24.43932]
[1776697893041,43.31,75039.17,7.8,0.37338,0.00014,24.43932]
[1776697893357,43.31,75046.57,7.8,0.37438,0.00014,24.46252]
[1776697894009,43.31,75046.57,7.8,0.37438,0.00014,24.46252]
[1776697894299,43.31,75046.57,7.8,0.37438,0.00014,24.46252]
[1776697894444,43.31,75046.57,7.8,0.37438,0.00014,24.46252]
[1776697895807,43.31,75051.02,7.8,0.37498,0.00014,24.47635]
[1776697897030,43.31,75049.99,7.8,0.37484,0.00014,24.4731]
[1776697899791,43.31,75062.03,7.8,0.37646,0.00014,24.51031]
[1776697901118,43.31,75062.18,7.8,0.37648,0.00014,24.51072]
[1776697901469,43.31,75062.18,7.8,0.37648,0.00014,24.51072]
[1776697902538,43.3,75052.72,7.8,0.37519,0.00014,24.48129]
[1776697904461,43.3,75051.37,7.8,0.37501,0.00014,24.47704]
[1776697905316,43.3,75050.42,7.8,0.37487,0.00014,24.47404]
[1776697905325,43.3,75050.42,7.8,0.37487,0.00014,24.47404]
[1776697905614,43.3,75050.61,7.8,0.3749,0.00014,24.4746]
[1776697906213,43.3,75050.61,7.8,0.3749,0.00014,24.4746]
[1776697906305,43.3,75050.61,7.8,0.3749,0.00014,24.4746]
[1776697908083,43.3,75058.17,7.8,0.37592,0.00014,24.49801]
[1776697912562,43.3,75058.65,7.8,0.37597,0.00014,24.49927]
[1776697912633,43.3,75058.65,7.8,0.37597,0.00014,24.49927]
[1776697913507,43.3,75058.65,7.8,0.37597,0.00014,24.49927]
[1776697913831,43.3,75060.41,7.8,0.37621,0.00014,24.50466]
[1776697914887,43.3,75063.48,7.8,0.37663,0.00014,24.51409]
[1776697915691,43.29,75064.31,7.8,0.37674,0.00014,24.51659]
[1776697916092,43.29,75064.31,7.8,0.37674,0.00014,24.51659]
[1776697917382,43.29,75064.96,7.8,0.37682,0.00014,24.51854]
[1776697919820,43.29,75063.85,7.8,0.37666,0.00014,24.51494]
[1776697924577,43.27,75060.33,7.8,0.37611,0.00014,24.5025]
[1776697924609,43.27,75060.33,7.8,0.37611,0.00014,24.5025]
[1776697925033,43.27,75060.33,7.8,0.37611,0.00014,24.5025]
[1776697925396,43.27,75050.73,7.8,0.3748,0.00014,24.4726]
[1776697925627,43.27,75050.73,7.8,0.3748,0.00014,24.4726]
[1776697925708,43.27,75050.73,7.8,0.3748,0.00014,24.4726]
[1776697925901,43.27,75050.73,7.8,0.3748,0.00014,24.4726]
[1776697925935,43.26,75034.83,7.8,0.37264,0.00014,24.42256]
[1776697927013,43.26,75027.23,7.8,0.37161,0.00014,24.39831]
[1776697928046,43.26,75027.23,7.8,0.37161,0.00014,24.39831]
[1776697928314,43.26,75027.23,7.8,0.37161,0.00014,24.39831]
[1776697929076,43.26,75029.3,7.8,0.37188,0.00014,24.40481]
[1776697929474,43.26,75029.3,7.8,0.37188,0.00014,24.40481]
[1776697929788,43.26,75023.31,7.8,0.37106,0.00014,24.38552]
[1776697930040,43.26,75023.31,7.8,0.37106,0.00014,24.38552]
[1776697930089,43.26,75013.42,7.8,0.36973,0.00014,24.35375]
[1776697931831,43.26,75009.29,7.8,0.36916,0.00014,24.34033]
[1776697932170,43.26,75009.29,7.8,0.36916,0.00014,24.34033]
[1776697932481,43.26,75009.29,7.8,0.36916,0.00014,24.34033]
[1776697932841,43.26,75009.66,7.8,0.36921,0.00014,24.34142]
[1776697933128,43.26,75009.66,7.8,0.36921,0.00014,24.34142]
[1776697934863,43.26,75005.31,7.8,0.36862,0.00014,24.32726]
[1776697934892,43.26,75005.31,7.8,0.36862,0.00014,24.32726]
[1776697935441,43.26,75005.31,7.8,0.36862,0.00014,24.32726]
[1776697935476,43.26,75005.31,7.8,0.36862,0.00014,24.32726]
[1776697939863,43.25,74994.86,7.8,0.3672,0.00013,24.29294]
[1776697941114,43.25,74994.86,7.8,0.3672,0.00013,24.29294]
[1776697941440,43.25,74994.86,7.8,0.3672,0.00013,24.29294]
[1776697943122,43.25,74995.21,7.8,0.36724,0.00014,24.29403]
[1776697944123,43.25,74994.53,7.8,0.36715,0.00013,24.29178]
[1776697944369,43.25,74994.53,7.8,0.36715,0.00013,24.29178]
[1776697944455,43.25,75002.19,7.8,0.36818,0.00014,24.31679]
[1776697946118,43.25,75002.83,7.8,0.36827,0.00014,24.31883]
[1776697946579,43.25,75000.5,7.8,0.36795,0.00014,24.3112]
[1776697946838,43.25,75000.5,7.8,0.36795,0.00014,24.3112]
[1776697947645,43.25,74994.04,7.8,0.36708,0.00013,24.29002]
[1776697947903,43.25,74994.04,7.8,0.36708,0.00013,24.29002]
[1776697950690,43.25,74999.07,7.8,0.36774,0.00014,24.30621]
[1776697951012,43.25,74999.07,7.8,0.36774,0.00014,24.30621]
[1776697953182,43.25,75001.59,7.8,0.36806,0.00014,24.31083]
[1776697953358,43.25,75001.59,7.8,0.36806,0.00014,24.31083]
[1776697955807,43.24,74998.61,7.8,0.36764,0.00014,24.30067]
[1776697956817,43.23,74998.78,7.8,0.36765,0.00014,24.30088]
[1776697957059,43.23,74998.78,7.8,0.36765,0.00014,24.30088]
[1776697957341,43.23,74998.78,7.8,0.36765,0.00014,24.30088]
[1776697957533,43.23,74998.78,7.8,0.36765,0.00014,24.30088]
[1776697957894,43.23,74995.19,7.8,0.36714,0.00014,24.28874]
[1776697958130,43.23,74995.19,7.8,0.36714,0.00014,24.28874]
[1776697958630,43.23,74988.72,7.8,0.36627,0.00013,24.26745]
[1776697959137,43.23,74988.72,7.8,0.36627,0.00013,24.26745]
[1776697959152,43.23,74988.72,7.8,0.36627,0.00013,24.26745]
[1776697959171,43.23,74988.72,7.8,0.36627,0.00013,24.26745]
[1776697959194,43.23,74988.72,7.8,0.36627,0.00013,24.26745]
[1776697959971,43.23,74985.73,7.8,0.36587,0.00013,24.25756]
[1776697960225,43.23,74985.73,7.8,0.36587,0.00013,24.25756]
[1776697961044,43.23,74984.95,7.8,0.36576,0.00013,24.25498]
[1776697961047,43.23,74984.95,7.8,0.36576,0.00013,24.25498]
[1776697961679,43.23,74984.85,7.8,0.36575,0.00013,24.25464]
[1776697962065,43.23,74984.85,7.8,0.36575,0.00013,24.25464]
[1776697962201,43.23,74984.85,7.8,0.36575,0.00013,24.25464]
[1776697962814,43.23,74981.22,7.8,0.36526,0.00013,24.2426]
[1776697962962,43.23,74981.22,7.8,0.36526,0.00013,24.2426]
[1776697963132,43.23,74981.22,7.8,0.36526,0.00013,24.2426]
[1776697963218,43.23,74981.22,7.8,0.36526,0.00013,24.2426]
[1776697963543,43.23,74981.22,7.8,0.36526,0.00013,24.2426]
[1776697963274,43.23,74977.56,7.8,0.36476,0.00013,24.23044]
[1776697965729,43.23,74973.06,7.8,0.36416,0.00013,24.21543]
[1776697966598,43.23,74976.14,7.8,0.36457,0.00013,24.22571]
[1776697967051,43.23,74976.14,7.8,0.36457,0.00013,24.22571]
[1776697967123,43.23,74976.14,7.8,0.36457,0.00013,24.22571]
[1776697967148,43.23,74980.8,7.8,0.3652,0.00013,24.24121]
[1776697969257,43.23,74984.99,7.8,0.36576,0.00013,24.2551]
[1776697969517,43.23,74984.99,7.8,0.36576,0.00013,24.2551]
[1776697971930,43.23,74989.18,7.8,0.36633,0.00013,24.26892]
[1776697972025,43.23,74989.18,7.8,0.36633,0.00013,24.26892]
[1776697972050,43.23,74989.18,7.8,0.36633,0.00013,24.26892]
[1776697972311,43.23,74989.18,7.8,0.36633,0.00013,24.26892]
[1776697972478,43.23,74989.18,7.8,0.36633,0.00013,24.26892]
[1776697972646,43.23,74989.18,7.8,0.36633,0.00013,24.26892]
[1776697972715,43.23,74989.18,7.8,0.36633,0.00013,24.26892]
[1776697972844,43.23,74990.17,7.8,0.36646,0.00014,24.27217]
[1776697973173,43.23,74990.17,7.8,0.36646,0.00014,24.27217]
[1776697973317,43.23,74990.17,7.8,0.36646,0.00014,24.27217]
[1776697973469,43.23,74990.17,7.8,0.36646,0.00014,24.27217]
[1776697973618,43.23,74990.17,7.8,0.36646,0.00014,24.27217]
[1776697973634,43.23,74990.17,7.8,0.36646,0.00014,24.27217]
[1776697973724,43.23,75021.01,7.8,0.37063,0.00014,24.37248]
[1776697973942,43.23,75021.01,7.8,0.37063,0.00014,24.37248]
[1776697974113,43.23,75021.01,7.8,0.37063,0.00014,24.37248]
[1776697974400,43.23,75021.01,7.8,0.37063,0.00014,24.37248]
[1776697974519,43.23,75028.49,7.8,0.37165,0.00014,24.39642]
[1776697975121,43.23,75028.49,7.8,0.37165,0.00014,24.39642]
[1776697975444,43.23,75028.49,7.8,0.37165,0.00014,24.39642]
[1776697976805,43.23,75026.53,7.8,0.37138,0.00014,24.39015]
[1776697976903,43.23,75022.13,7.8,0.37078,0.00014,24.37588]
[1776697977927,43.23,75022.13,7.8,0.37078,0.00014,24.37588]
[1776697978375,43.22,75023.34,7.8,0.37094,0.00014,24.37969]
[1776697979033,43.22,75023.34,7.8,0.37094,0.00014,24.37969]
[1776697979312,43.22,75019.5,7.8,0.37041,0.00014,24.36728]
[1776697979544,43.22,75019.5,7.8,0.37041,0.00014,24.36728]
[1776697981393,43.22,75020.56,7.8,0.37055,0.00014,24.37053]
[1776697981708,43.22,75020.56,7.8,0.37055,0.00014,24.37053]
[1776697983623,43.22,75025.73,7.8,0.37124,0.00014,24.38695]
[1776697983731,43.22,75025.73,7.8,0.37124,0.00014,24.38695]
[1776697984077,43.22,75025.73,7.8,0.37124,0.00014,24.38695]
[1776697984697,43.22,75022.98,7.8,0.37086,0.00014,24.37805]
[1776697985027,43.22,75022.98,7.8,0.37086,0.00014,24.37805]
[1776697985045,43.21,75014.35,7.8,0.36969,0.00014,24.35013]
[1776697986964,43.21,75011.46,7.8,0.3693,0.00014,24.34079]
[1776697987896,43.21,75011.25,7.8,0.36926,0.00014,24.33999]
[1776697987996,43.21,75000.78,7.8,0.36785,0.00014,24.30589]
[1776697988157,43.21,75000.78,7.8,0.36785,0.00014,24.30589]
[1776697988428,43.21,75000.78,7.8,0.36785,0.00014,24.30589]
[1776697989230,43.21,74991.44,7.8,0.36658,0.00014,24.27522]
[1776697990574,43.21,74991.44,7.8,0.36658,0.00014,24.27522]
[1776697990811,43.21,74991.44,7.8,0.36658,0.00014,24.27522]
[1776697993937,43.21,74993.87,7.8,0.36691,0.00014,24.28315]
[1776697994173,43.21,74993.54,7.8,0.36686,0.00014,24.28204]
[1776697995553,43.21,74993.19,7.8,0.36681,0.00014,24.28087]
[1776697996040,43.21,74993.19,7.8,0.36681,0.00014,24.28087]
[1776697996280,43.21,74984.57,7.8,0.36565,0.00013,24.25237]
[1776697999806,43.21,74982.98,7.8,0.36543,0.00013,24.24709]
[1776698000110,43.21,74982.81,7.8,0.36541,0.00013,24.24652]
[1776698001009,43.21,74982.81,7.8,0.36541,0.00013,24.24652]
[1776698001045,43.21,74982.81,7.8,0.36541,0.00013,24.24652]
[1776698001121,43.21,74983.29,7.8,0.36547,0.00013,24.24811]
[1776698001136,43.21,74983.29,7.8,0.36547,0.00013,24.24811]
[1776698001587,43.21,74983.29,7.8,0.36547,0.00013,24.24811]
[1776698001977,43.21,74983.29,7.8,0.36547,0.00013,24.24811]
[1776698002093,43.21,74983.29,7.8,0.36547,0.00013,24.24811]
[1776698002322,43.21,74978.69,7.8,0.36485,0.00013,24.23283]
[1776698003181,43.21,74980.72,7.8,0.36513,0.00013,24.23958]
[1776698004916,43.21,74979.97,7.8,0.36503,0.00013,24.23709]
[1776698005692,43.21,74978.57,7.8,0.36484,0.00013,24.23243]
[1776698007342,43.21,74977.71,7.8,0.36472,0.00013,24.22957]
[1776698007608,43.21,74977.71,7.8,0.36472,0.00013,24.22957]
[1776698008038,43.21,74974.25,7.8,0.36425,0.00013,24.21804]
[1776698011631,43.21,74971.64,7.8,0.3639,0.00013,24.20931]
[1776698011888,43.21,74971.64,7.8,0.3639,0.00013,24.20931]
[1776698011941,43.21,74971.64,7.8,0.3639,0.00013,24.20931]
[1776698012817,43.21,74974.07,7.8,0.36421,0.00013,24.21391]
[1776698013506,43.21,74967.29,7.8,0.3633,0.00013,24.19119]
[1776698015186,43.21,74959.62,7.8,0.36227,0.00013,24.16538]
[1776698017723,43.21,74959.43,7.8,0.36224,0.00013,24.16481]
[1776698017738,43.21,74959.43,7.8,0.36224,0.00013,24.16481]
[1776698018049,43.21,74959.43,7.8,0.36224,0.00013,24.16481]
[1776698019643,43.21,74961.55,7.8,0.36253,0.00013,24.17203]
[1776698022664,43.21,74959.08,7.8,0.36219,0.00013,24.16348]
[1776698022670,43.21,74959.08,7.8,0.36219,0.00013,24.16348]
[1776698022719,43.21,74959.08,7.8,0.36219,0.00013,24.16348]
[1776698022912,43.21,74959.08,7.8,0.36219,0.00013,24.16348]
[1776698022952,43.21,74959.08,7.8,0.36219,0.00013,24.16348]
[1776698022983,43.21,74959.08,7.8,0.36219,0.00013,24.16348]
[1776698023026,43.21,74959.08,7.8,0.36219,0.00013,24.16348]
[1776698023065,43.21,74959.08,7.8,0.36219,0.00013,24.16348]
[1776698023599,43.21,74958.73,7.8,0.36214,0.00013,24.16223]
[1776698023803,43.21,74938.21,7.8,0.35938,0.00013,24.09218]
[1776698024585,43.21,74938.21,7.8,0.35938,0.00013,24.09218]
[1776698024721,43.21,74938.21,7.8,0.35938,0.00013,24.09218]
[1776698024820,43.21,74938.21,7.8,0.35938,0.00013,24.09218]
[1776698024941,43.21,74938.21,7.8,0.35938,0.00013,24.09218]
[1776698025089,43.21,74938.21,7.8,0.35938,0.00013,24.09218]
[1776698025107,43.21,74932.05,7.8,0.35855,0.00013,24.07094]
[1776698025858,43.21,74932.05,7.8,0.35855,0.00013,24.07094]
[1776698026089,43.21,74932.05,7.8,0.35855,0.00013,24.07094]
[1776698026073,43.21,74920.27,7.8,0.35697,0.00013,24.02993]
[1776698026699,43.21,74920.27,7.8,0.35697,0.00013,24.02993]
[1776698027502,43.2,74934.18,7.8,0.35882,0.00013,24.07795]
[1776698028279,43.2,74934.18,7.8,0.35882,0.00013,24.07795]
[1776698028596,43.2,74934.18,7.8,0.35882,0.00013,24.07795]
[1776698028765,43.2,74934.18,7.8,0.35882,0.00013,24.07795]
[1776698028826,43.2,74934.18,7.8,0.35882,0.00013,24.07795]
[1776698029042,43.2,74934.18,7.8,0.35882,0.00013,24.07795]
[1776698028869,43.2,74939.64,7.8,0.35955,0.00013,24.09661]
[1776698029519,43.2,74939.64,7.8,0.35955,0.00013,24.09661]
[1776698029536,43.2,74939.64,7.8,0.35955,0.00013,24.09661]
[1776698029664,43.2,74939.64,7.8,0.35955,0.00013,24.09661]
[1776698029718,43.2,74939.64,7.8,0.35955,0.00013,24.09661]
[1776698029769,43.2,74939.64,7.8,0.35955,0.00013,24.09661]
[1776698030673,43.2,74954.42,7.8,0.36153,0.00013,24.14703]
[1776698031956,43.2,74954.42,7.8,0.36153,0.00013,24.14703]
[1776698032005,43.2,74954.42,7.8,0.36153,0.00013,24.14703]
[1776698033553,43.2,74962.06,7.8,0.36256,0.00013,24.17283]
[1776698035566,43.2,74961.29,7.8,0.36246,0.00013,24.17029]
[1776698035569,43.2,74961.29,7.8,0.36246,0.00013,24.17029]
[1776698038051,43.2,74963.21,7.8,0.36272,0.00013,24.17681]
[1776698039264,43.2,74968.8,7.8,0.36347,0.00013,24.19566]
[1776698039598,43.2,74970.9,7.8,0.36376,0.00013,24.20271]
[1776698040228,43.2,74970.9,7.8,0.36376,0.00013,24.20271]
[1776698040410,43.2,74970.9,7.8,0.36376,0.00013,24.20271]
[1776698041036,43.2,74970.9,7.8,0.36376,0.00013,24.20271]
[1776698041079,43.2,74970.9,7.8,0.36376,0.00013,24.20271]
[1776698041292,43.2,74970.7,7.8,0.36373,0.00013,24.2021]
[1776698041347,43.2,74970.7,7.8,0.36373,0.00013,24.2021]
[1776698042152,43.2,74970.13,7.8,0.36366,0.00013,24.20019]
[1776698042220,43.2,74970.13,7.8,0.36366,0.00013,24.20019]
[1776698042621,43.2,74972.67,7.8,0.364,0.00013,24.2087]
[1776698043744,43.2,74972.67,7.8,0.364,0.00013,24.2087]
[1776698044022,43.2,74972.67,7.8,0.364,0.00013,24.2087]
[1776698045995,43.2,74974.69,7.8,0.36427,0.00013,24.2155]
[1776698046019,43.2,74974.69,7.8,0.36427,0.00013,24.2155]
[1776698046039,43.2,74974.69,7.8,0.36427,0.00013,24.2155]
[1776698046318,43.2,74976.35,7.8,0.3645,0.00013,24.22106]
[1776698047013,43.2,74976.35,7.8,0.3645,0.00013,24.22106]
[1776698047240,43.2,74979.88,7.8,0.36498,0.00013,24.23284]
[1776698049098,43.2,74980.04,7.8,0.365,0.00013,24.23338]
[1776698049163,43.2,74984.29,7.8,0.36557,0.00014,24.2475]
[1776698049429,43.2,74984.29,7.8,0.36557,0.00014,24.2475]
[1776698049664,43.2,74984.29,7.8,0.36557,0.00014,24.2475]
[1776698050278,43.2,74988.62,7.8,0.36616,0.00014,24.26182]
[1776698050667,43.2,74988.62,7.8,0.36616,0.00014,24.26182]
[1776698052519,43.2,74989.67,7.8,0.3663,0.00014,24.26526]
[1776698052631,43.2,74989.67,7.8,0.3663,0.00014,24.26526]
[1776698052887,43.2,74989.67,7.8,0.3663,0.00014,24.26526]
[1776698053609,43.2,74989.39,7.8,0.36626,0.00014,24.26432]
[1776698053831,43.2,74989.39,7.8,0.36626,0.00014,24.26432]
[1776698055589,43.2,74991.55,7.8,0.36655,0.00014,24.27141]
[1776698055836,43.2,74991.55,7.8,0.36655,0.00014,24.27141]
[1776698057169,43.2,74992.27,7.8,0.36664,0.00014,24.27374]
[1776698057187,43.2,74992.27,7.8,0.36664,0.00014,24.27374]
[1776698057466,43.2,74992.27,7.8,0.36664,0.00014,24.27374]
[1776698057479,43.2,74992.27,7.8,0.36664,0.00014,24.27374]
[1776698057626,43.2,74992.27,7.8,0.36664,0.00014,24.27374]
[1776698057720,43.2,74992.27,7.8,0.36664,0.00014,24.27374]
[1776698057832,43.2,74992.27,7.8,0.36664,0.00014,24.27374]
[1776698057865,43.2,74999.41,7.8,0.36761,0.00014,24.29716]
[1776698058724,43.2,74999.41,7.8,0.36761,0.00014,24.29716]
[1776698058768,43.2,74999.41,7.8,0.36761,0.00014,24.29716]
[1776698058835,43.2,74999.41,7.8,0.36761,0.00014,24.29716]
[1776698059094,43.2,74999.41,7.8,0.36761,0.00014,24.29716]
[1776698059149,43.2,75007.98,7.8,0.36876,0.00014,24.32503]
[1776698061644,43.2,75010.4,7.8,0.36909,0.00014,24.33282]
[1776698061714,43.2,75010.4,7.8,0.36909,0.00014,24.33282]
[1776698061973,43.2,75010.4,7.8,0.36909,0.00014,24.33282]
[1776698064962,43.2,75016.0,7.8,0.36984,0.00014,24.35076]
[1776698065117,43.2,75016.0,7.8,0.36984,0.00014,24.35076]
[1776698069051,43.19,75026.25,7.8,0.37122,0.00014,24.38342]
[1776698069397,43.19,75026.91,7.8,0.3713,0.00014,24.38545]
[1776698070271,43.19,75028.76,7.8,0.37155,0.00014,24.39127]
[1776698070324,43.19,75028.76,7.8,0.37155,0.00014,24.39127]
[1776698070648,43.19,75028.76,7.8,0.37155,0.00014,24.39127]
[1776698070846,43.19,75028.76,7.8,0.37155,0.00014,24.39127]
[1776698071078,43.19,75028.76,7.8,0.37155,0.00014,24.39127]
[1776698071838,43.19,75042.31,7.8,0.37336,0.00014,24.4306]
[1776698074110,43.19,75040.96,7.8,0.37317,0.00014,24.42622]
[1776698074367,43.18,75041.33,7.8,0.37321,0.00014,24.42717]
[1776698075643,43.18,75041.62,7.8,0.37325,0.00014,24.42808]
[1776698076041,43.18,75041.62,7.8,0.37325,0.00014,24.42808]
[1776698076062,43.18,75044.22,7.8,0.3736,0.00014,24.43618]
[1776698078261,43.18,75049.69,7.8,0.37433,0.00014,24.45303]
[1776698078565,43.18,75049.69,7.8,0.37433,0.00014,24.45303]
[1776698078569,43.18,75049.69,7.8,0.37433,0.00014,24.45303]
[1776698078672,43.18,75049.69,7.8,0.37433,0.00014,24.45303]
[1776698078719,43.18,75049.69,7.8,0.37433,0.00014,24.45303]
[1776698081611,43.16,75056.49,7.8,0.3752,0.00014,24.47333]
[1776698082263,43.16,75057.29,7.8,0.37531,0.00014,24.47583]
[1776698082295,43.16,75057.29,7.8,0.37531,0.00014,24.47583]
[1776698083565,43.16,75059.71,7.8,0.37563,0.00014,24.48302]
[1776698083594,43.16,75059.71,7.8,0.37563,0.00014,24.48302]
[1776698083886,43.16,75059.71,7.8,0.37563,0.00014,24.48302]
[1776698083922,43.15,75067.4,7.8,0.37665,0.00014,24.50649]
[1776698087646,43.15,75068.54,7.8,0.3768,0.00014,24.50986]
[1776698087650,43.15,75068.54,7.8,0.3768,0.00014,24.50986]
[1776698087950,43.15,75076.34,7.8,0.37786,0.00014,24.53381]
[1776698088232,43.15,75076.34,7.8,0.37786,0.00014,24.53381]
[1776698088297,43.15,75076.34,7.8,0.37786,0.00014,24.53381]
[1776698088602,43.15,75076.34,7.8,0.37786,0.00014,24.53381]
[1776698088681,43.15,75076.34,7.8,0.37786,0.00014,24.53381]
[1776698088957,43.14,75082.75,7.8,0.37874,0.00014,24.55336]
[1776698089253,43.14,75082.75,7.8,0.37874,0.00014,24.55336]
[1776698089914,43.14,75082.75,7.8,0.37874,0.00014,24.55336]
[1776698089964,43.15,75091.78,7.8,0.37997,0.00014,24.58081]
[1776698090828,43.15,75091.78,7.8,0.37997,0.00014,24.58081]
[1776698091015,43.15,75091.78,7.8,0.37997,0.00014,24.58081]
[1776698091851,43.15,75095.0,7.8,0.38041,0.00014,24.59054]
[1776698091889,43.15,75095.0,7.8,0.38041,0.00014,24.59054]
[1776698092357,43.15,75097.23,7.8,0.38072,0.00014,24.59726]
[1776698092595,43.15,75097.23,7.8,0.38072,0.00014,24.59726]
[1776698092852,43.15,75097.23,7.8,0.38072,0.00014,24.59726]
[1776698093012,43.15,75097.23,7.8,0.38072,0.00014,24.59726]
[1776698094869,43.14,75098.73,7.8,0.38092,0.00014,24.60174]
[1776698094897,43.14,75098.73,7.8,0.38092,0.00014,24.60174]
[1776698095034,43.14,75098.73,7.8,0.38092,0.00014,24.60174]
[1776698095060,43.14,75098.73,7.8,0.38092,0.00014,24.60174]
[1776698095411,43.14,75096.22,7.8,0.38058,0.00014,24.59417]
[1776698095737,43.14,75096.22,7.8,0.38058,0.00014,24.59417]
[1776698098669,43.14,75093.68,7.8,0.38021,0.00014,24.5862]
[1776698098907,43.14,75093.68,7.8,0.38021,0.00014,24.5862]
[1776698100049,43.14,75093.78,7.8,0.38023,0.00014,24.58649]
[1776698101290,43.14,75098.57,7.8,0.38088,0.00014,24.6009]
[1776698101555,43.14,75098.57,7.8,0.38088,0.00014,24.6009]
[1776698101843,43.14,75098.57,7.8,0.38088,0.00014,24.6009]
[1776698102070,43.14,75098.57,7.8,0.38088,0.00014,24.6009]
[1776698102495,43.14,75099.3,7.8,0.38097,0.00014,24.60291]
[1776698103764,43.14,75097.66,7.8,0.38075,0.00014,24.59798]
[1776698103834,43.14,75097.66,7.8,0.38075,0.00014,24.59798]
[1776698103932,43.14,75097.66,7.8,0.38075,0.00014,24.59798]
[1776698104049,43.14,75097.66,7.8,0.38075,0.00014,24.59798]
[1776698104065,43.13,75109.33,7.8,0.38233,0.00014,24.6327]
[1776698104268,43.13,75109.33,7.8,0.38233,0.00014,24.6327]
[1776698104271,43.13,75109.33,7.8,0.38233,0.00014,24.6327]
[1776698104374,43.13,75109.33,7.8,0.38233,0.00014,24.6327]
[1776698104489,43.13,75109.33,7.8,0.38233,0.00014,24.6327]
[1776698105103,43.13,75109.33,7.8,0.38233,0.00014,24.6327]
[1776698105115,43.13,75109.33,7.8,0.38233,0.00014,24.6327]
[1776698105197,43.13,75109.33,7.8,0.38233,0.00014,24.6327]
[1776698105465,43.13,75107.75,7.8,0.38212,0.00014,24.62798]
[1776698107573,43.13,75102.72,7.8,0.38142,0.00014,24.61288]
[1776698107837,43.13,75102.72,7.8,0.38142,0.00014,24.61288]
[1776698107902,43.13,75102.72,7.8,0.38142,0.00014,24.61288]
[1776698108495,43.13,75096.74,7.8,0.3806,0.00014,24.5949]
[1776698108728,43.13,75096.74,7.8,0.3806,0.00014,24.5949]
[1776698110734,43.13,75099.38,7.8,0.38096,0.00014,24.6028]
[1776698111175,43.13,75099.38,7.8,0.38096,0.00014,24.6028]
[1776698111271,43.13,75097.14,7.8,0.38066,0.00014,24.59603]
[1776698111456,43.13,75097.14,7.8,0.38066,0.00014,24.59603]
[1776698112851,43.13,75103.12,7.8,0.38147,0.00014,24.61398]
[1776698112880,43.13,75103.12,7.8,0.38147,0.00014,24.61398]
[1776698112953,43.13,75103.12,7.8,0.38147,0.00014,24.61398]
[1776698113750,43.13,75106.93,7.8,0.38199,0.00014,24.62535]
[1776698113980,43.13,75106.93,7.8,0.38199,0.00014,24.62535]
[1776698114334,43.13,75110.83,7.8,0.38253,0.00014,24.63694]
[1776698114965,43.13,75110.83,7.8,0.38253,0.00014,24.63694]
[1776698117335,43.13,75114.15,7.8,0.38297,0.00014,24.64664]
[1776698117602,43.13,75114.15,7.8,0.38297,0.00014,24.64664]
[1776698118780,43.13,75116.59,7.8,0.38331,0.00014,24.65382]
[1776698119005,43.13,75116.59,7.8,0.38331,0.00014,24.65382]
[1776698120272,43.12,75119.85,7.8,0.38375,0.00014,24.66335]
[1776698120436,43.12,75119.85,7.8,0.38375,0.00014,24.66335]
[1776698120685,43.12,75119.85,7.8,0.38375,0.00014,24.66335]
[1776698121836,43.12,75124.12,7.8,0.38433,0.00014,24.67586]
[1776698121976,43.12,75124.12,7.8,0.38433,0.00014,24.67586]
[1776698122039,43.12,75124.12,7.8,0.38433,0.00014,24.67586]
[1776698122388,43.12,75130.65,7.8,0.38523,0.00014,24.69496]
[1776698123492,43.12,75136.48,7.8,0.38602,0.00014,24.71179]
[1776698123927,43.12,75136.48,7.8,0.38602,0.00014,24.71179]
[1776698124315,43.12,75137.41,7.8,0.38615,0.00014,24.71441]
[1776698124424,43.12,75137.41,7.8,0.38615,0.00014,24.71441]
[1776698124607,43.12,75137.41,7.8,0.38615,0.00014,24.71441]
[1776698124829,43.12,75137.41,7.8,0.38615,0.00014,24.71441]
[1776698124936,43.12,75137.41,7.8,0.38615,0.00014,24.71441]
[1776698125218,43.12,75145.62,7.8,0.38727,0.00014,24.7381]
[1776698125286,43.12,75145.62,7.8,0.38727,0.00014,24.7381]
[1776698125848,43.12,75145.62,7.8,0.38727,0.00014,24.7381]
[1776698126224,43.12,75143.51,7.8,0.38698,0.00014,24.73188]
[1776698129814,43.11,75149.53,7.8,0.38779,0.00014,24.74893]
[1776698134701,43.11,75147.76,7.8,0.38751,0.00014,24.74004]
[1776698134779,43.1,75146.77,7.8,0.38737,0.00014,24.73712]
[1776698135737,43.1,75146.77,7.8,0.38737,0.00014,24.73712]
[1776698136021,43.1,75146.77,7.8,0.38737,0.00014,24.73712]
[1776698137508,43.1,75146.29,7.8,0.3873,0.00014,24.73558]
[1776698137771,43.1,75146.29,7.8,0.3873,0.00014,24.73558]
[1776698137978,43.1,75146.29,7.8,0.3873,0.00014,24.73558]
[1776698138079,43.1,75131.55,7.8,0.38527,0.00014,24.69283]
[1776698138792,43.1,75131.55,7.8,0.38527,0.00014,24.69283]
[1776698139057,43.1,75131.55,7.8,0.38527,0.00014,24.69283]
[1776698141442,43.1,75125.61,7.8,0.38444,0.00014,24.67528]
[1776698142608,43.1,75124.46,7.8,0.38428,0.00014,24.67185]
[1776698142723,43.1,75124.46,7.8,0.38428,0.00014,24.67185]
[1776698143055,43.1,75124.46,7.8,0.38428,0.00014,24.67185]
[1776698143134,43.1,75124.46,7.8,0.38428,0.00014,24.67185]
[1776698143433,43.09,75119.62,7.8,0.38362,0.00014,24.65755]
[1776698143444,43.09,75119.62,7.8,0.38362,0.00014,24.65755]
[1776698143526,43.09,75119.62,7.8,0.38362,0.00014,24.65755]
[1776698143798,43.09,75111.13,7.8,0.38245,0.00014,24.63235]
[1776698144449,43.09,75111.13,7.8,0.38245,0.00014,24.63235]
[1776698144979,43.09,75111.13,7.8,0.38245,0.00014,24.63235]
[1776698145262,43.09,75111.13,7.8,0.38245,0.00014,24.63235]
[1776698145075,43.09,75102.81,7.8,0.38131,0.00014,24.60747]
[1776698146040,43.09,75102.81,7.8,0.38131,0.00014,24.60747]
[1776698148131,43.09,75099.06,7.8,0.38079,0.00014,24.59618]
[1776698148463,43.09,75100.81,7.8,0.38103,0.00014,24.60144]
[1776698148853,43.09,75100.81,7.8,0.38103,0.00014,24.60144]
[1776698148876,43.09,75109.41,7.8,0.38221,0.00014,24.62716]
[1776698150254,43.09,75109.41,7.8,0.38221,0.00014,24.62716]
[1776698150545,43.09,75110.97,7.8,0.38242,0.00014,24.63179]
[1776698150574,43.09,75110.97,7.8,0.38242,0.00014,24.63179]
[1776698150769,43.09,75110.97,7.8,0.38242,0.00014,24.63179]
[1776698150852,43.09,75110.97,7.8,0.38242,0.00014,24.63179]
[1776698151589,43.09,75109.76,7.8,0.38225,0.00014,24.62816]
[1776698151807,43.09,75109.76,7.8,0.38225,0.00014,24.62816]
[1776698151850,43.09,75109.76,7.8,0.38225,0.00014,24.62816]
[1776698151915,43.09,75102.42,7.8,0.38125,0.00014,24.60618]
[1776698152760,43.09,75102.42,7.8,0.38125,0.00014,24.60618]
[1776698153983,43.09,75102.83,7.8,0.3813,0.00014,24.6074]
[1776698157722,43.09,75099.7,7.8,0.38087,0.00014,24.59794]
[1776698158005,43.09,75099.7,7.8,0.38087,0.00014,24.59794]
[1776698158697,43.09,75104.28,7.8,0.3815,0.00014,24.61168]
[1776698158960,43.09,75104.28,7.8,0.3815,0.00014,24.61168]
[1776698159998,43.09,75102.89,7.8,0.38131,0.00014,24.6075]
[1776698160250,43.09,75102.89,7.8,0.38131,0.00014,24.6075]
[1776698160579,43.09,75101.81,7.8,0.38116,0.00014,24.60425]
[1776698161071,43.09,75101.81,7.8,0.38116,0.00014,24.60425]
[1776698161351,43.09,75102.19,7.8,0.38121,0.00014,24.60538]
[1776698161358,43.09,75102.19,7.8,0.38121,0.00014,24.60538]
[1776698162130,43.09,75102.19,7.8,0.38121,0.00014,24.60538]
[1776698162157,43.09,75102.19,7.8,0.38121,0.00014,24.60538]
[1776698162174,43.09,75102.19,7.8,0.38121,0.00014,24.60538]
[1776698162489,43.09,75103.88,7.8,0.38144,0.00014,24.61044]
[1776698163144,43.09,75092.53,7.8,0.37989,0.00014,24.57623]
[1776698164447,43.09,75087.79,7.8,0.37924,0.00014,24.56185]
[1776698164465,43.09,75087.79,7.8,0.37924,0.00014,24.56185]
[1776698164640,43.09,75087.79,7.8,0.37924,0.00014,24.56185]
[1776698164666,43.09,75087.79,7.8,0.37924,0.00014,24.56185]
[1776698164849,43.09,75087.79,7.8,0.37924,0.00014,24.56185]
[1776698165033,43.09,75087.79,7.8,0.37924,0.00014,24.56185]
[1776698165193,43.09,75087.79,7.8,0.37924,0.00014,24.56185]
[1776698165557,43.09,75098.9,7.8,0.38076,0.00014,24.5955]
[1776698166620,43.09,75098.9,7.8,0.38076,0.00014,24.5955]
[1776698166840,43.09,75098.9,7.8,0.38076,0.00014,24.5955]
[1776698166924,43.09,75098.9,7.8,0.38076,0.00014,24.5955]
[1776698167356,43.09,75100.27,7.8,0.38095,0.00014,24.59962]
[1776698167572,43.09,75112.47,7.8,0.38262,0.00014,24.63609]
[1776698169802,43.09,75113.63,7.8,0.38278,0.00014,24.63951]
[1776698170080,43.09,75113.63,7.8,0.38278,0.00014,24.63951]
[1776698170206,43.09,75113.63,7.8,0.38278,0.00014,24.63951]
[1776698170668,43.09,75114.94,7.8,0.38296,0.00014,24.64336]
[1776698172907,43.09,75111.22,7.8,0.38244,0.00014,24.63226]
[1776698173263,43.09,75111.22,7.8,0.38244,0.00014,24.63226]
[1776698173291,43.09,75111.22,7.8,0.38244,0.00014,24.63226]
[1776698173527,43.09,75110.85,7.8,0.38239,0.00014,24.63113]
[1776698175971,43.09,75118.36,7.8,0.38342,0.00014,24.65336]
[1776698176237,43.09,75118.36,7.8,0.38342,0.00014,24.65336]
[1776698177036,43.08,75119.01,7.8,0.3835,0.00014,24.65521]
[1776698177391,43.08,75119.48,7.8,0.38357,0.00014,24.6566]
[1776698177441,43.08,75119.48,7.8,0.38357,0.00014,24.6566]
[1776698177531,43.08,75119.48,7.8,0.38357,0.00014,24.6566]
[1776698177537,43.08,75119.48,7.8,0.38357,0.00014,24.6566]
[1776698177665,43.08,75119.48,7.8,0.38357,0.00014,24.6566]
[1776698178010,43.08,75119.48,7.8,0.38357,0.00014,24.6566]
[1776698178460,43.08,75124.04,7.8,0.38419,0.00014,24.67]
[1776698178613,43.08,75124.04,7.8,0.38419,0.00014,24.67]
[1776698179033,43.08,75124.04,7.8,0.38419,0.00014,24.67]
[1776698179842,43.08,75123.0,7.8,0.38405,0.00014,24.6669]
[1776698180050,43.08,75123.0,7.8,0.38405,0.00014,24.6669]
[1776698180447,43.08,75122.4,7.8,0.38396,0.00014,24.66509]
[1776698180663,43.08,75131.96,7.8,0.38527,0.00014,24.69307]
[1776698183222,43.08,75129.09,7.8,0.38488,0.00014,24.68464]
[1776698183694,43.08,75128.69,7.8,0.38482,0.00014,24.68337]
[1776698183829,43.08,75128.69,7.8,0.38482,0.00014,24.68337]
[1776698184013,43.08,75128.69,7.8,0.38482,0.00014,24.68337]
[1776698184163,43.08,75128.69,7.8,0.38482,0.00014,24.68337]
[1776698184649,43.08,75122.62,7.8,0.38398,0.00014,24.66555]
[1776698184707,43.08,75122.62,7.8,0.38398,0.00014,24.66555]
[1776698184738,43.08,75122.62,7.8,0.38398,0.00014,24.66555]
[1776698185091,43.08,75122.62,7.8,0.38398,0.00014,24.66555]
[1776698185092,43.08,75122.62,7.8,0.38398,0.00014,24.66555]
[1776698185226,43.08,75122.62,7.8,0.38398,0.00014,24.66555]
[1776698185287,43.08,75106.33,7.8,0.38175,0.00014,24.61717]
[1776698185537,43.08,75106.33,7.8,0.38175,0.00014,24.61717]
[1776698185704,43.08,75096.2,7.8,0.38036,0.00014,24.58672]
[1776698188227,43.08,75092.94,7.8,0.37991,0.00014,24.57687]
[1776698188429,43.08,75091.33,7.8,0.37969,0.00014,24.57202]
[1776698188863,43.08,75091.33,7.8,0.37969,0.00014,24.57202]
[1776698189225,43.08,75089.44,7.8,0.37943,0.00014,24.56628]
[1776698190845,43.08,75084.19,7.8,0.37871,0.00014,24.55026]
[1776698192130,43.08,75077.32,7.8,0.37775,0.00014,24.52564]
[1776698196975,43.07,75077.12,7.8,0.37772,0.00014,24.52482]
[1776698197256,43.07,75077.12,7.8,0.37772,0.00014,24.52482]
[1776698198194,43.07,75077.24,7.8,0.37773,0.00014,24.52514]
[1776698199155,43.07,75078.9,7.8,0.37796,0.00014,24.53019]
[1776698201562,43.07,75079.96,7.8,0.3781,0.00014,24.53338]
[1776698202323,43.07,75079.96,7.8,0.3781,0.00014,24.53338]
[1776698202363,43.07,75082.15,7.8,0.3784,0.00014,24.54008]
[1776698202442,43.07,75082.15,7.8,0.3784,0.00014,24.54008]
[1776698202451,43.07,75082.15,7.8,0.3784,0.00014,24.54008]
[1776698202683,43.07,75082.15,7.8,0.3784,0.00014,24.54008]
[1776698203234,43.07,75095.11,7.8,0.38017,0.00014,24.57949]
[1776698203360,43.07,75095.11,7.8,0.38017,0.00014,24.57949]
[1776698203451,43.07,75095.11,7.8,0.38017,0.00014,24.57949]
[1776698203695,43.07,75095.11,7.8,0.38017,0.00014,24.57949]
[1776698203713,43.07,75095.11,7.8,0.38017,0.00014,24.57949]
[1776698204031,43.07,75095.11,7.8,0.38017,0.00014,24.57949]
[1776698204057,43.07,75095.11,7.8,0.38017,0.00014,24.57949]
[1776698204192,43.07,75103.57,7.8,0.38133,0.00014,24.60498]
[1776698205293,43.07,75103.57,7.8,0.38133,0.00014,24.60498]
[1776698205460,43.07,75108.91,7.8,0.38206,0.00014,24.62096]
[1776698205638,43.07,75108.91,7.8,0.38206,0.00014,24.62096]
[1776698205661,43.07,75108.91,7.8,0.38206,0.00014,24.62096]
[1776698205817,43.07,75108.91,7.8,0.38206,0.00014,24.62096]
[1776698205838,43.07,75108.91,7.8,0.38206,0.00014,24.62096]
[1776698205966,43.07,75108.91,7.8,0.38206,0.00014,24.62096]
[1776698206196,43.07,75108.91,7.8,0.38206,0.00014,24.62096]
[1776698206255,43.07,75119.89,7.8,0.38357,0.00014,24.65354]
[1776698206371,43.07,75119.89,7.8,0.38357,0.00014,24.65354]
[1776698206505,43.07,75119.89,7.8,0.38357,0.00014,24.65354]
[1776698207261,43.07,75127.87,7.8,0.38466,0.00014,24.67699]
[1776698209584,43.07,75132.04,7.8,0.38523,0.00014,24.68909]
[1776698209981,43.07,75132.04,7.8,0.38523,0.00014,24.68909]
[1776698210345,43.07,75132.04,7.8,0.38523,0.00014,24.68909]
[1776698210974,43.07,75132.89,7.8,0.38534,0.00014,24.69151]
[1776698211085,43.07,75132.89,7.8,0.38534,0.00014,24.69151]
[1776698211621,43.07,75129.54,7.8,0.38488,0.00014,24.68167]
[1776698216157,43.06,75121.18,7.8,0.38372,0.00014,24.65695]
[1776698216329,43.06,75121.18,7.8,0.38372,0.00014,24.65695]
[1776698216671,43.06,75122.3,7.8,0.38388,0.00014,24.66021]
[1776698217280,43.06,75122.3,7.8,0.38388,0.00014,24.66021]
[1776698217344,43.06,75122.3,7.8,0.38388,0.00014,24.66021]
[1776698217805,43.06,75125.58,7.8,0.38432,0.00014,24.66983]
[1776698218310,43.06,75125.58,7.8,0.38432,0.00014,24.66983]
[1776698218622,43.06,75129.86,7.8,0.38491,0.00014,24.68234]
[1776698218693,43.06,75129.86,7.8,0.38491,0.00014,24.68234]
[1776698218951,43.06,75137.75,7.8,0.38599,0.00014,24.70529]
[1776698220504,43.06,75139.39,7.8,0.38621,0.00014,24.70998]
[1776698220614,43.06,75139.39,7.8,0.38621,0.00014,24.70998]
[1776698220928,43.06,75139.39,7.8,0.38621,0.00014,24.70998]
[1776698221214,43.06,75139.39,7.8,0.38621,0.00014,24.70998]
[1776698221264,43.06,75139.39,7.8,0.38621,0.00014,24.70998]
[1776698221360,43.06,75149.13,7.8,0.38755,0.00014,24.73802]
[1776698221723,43.06,75149.13,7.8,0.38755,0.00014,24.73802]
[1776698221762,43.06,75149.13,7.8,0.38755,0.00014,24.73802]
[1776698222164,43.06,75158.49,7.8,0.38884,0.00014,24.76468]
[1776698222660,43.06,75158.49,7.8,0.38884,0.00014,24.76468]
[1776698222898,43.06,75158.49,7.8,0.38884,0.00014,24.76468]
[1776698222943,43.06,75158.49,7.8,0.38884,0.00014,24.76468]
[1776698222949,43.06,75158.49,7.8,0.38884,0.00014,24.76468]
[1776698222967,43.06,75158.49,7.8,0.38884,0.00014,24.76468]
[1776698223051,43.06,75158.49,7.8,0.38884,0.00014,24.76468]
[1776698223079,43.06,75158.49,7.8,0.38884,0.00014,24.76468]
[1776698223506,43.06,75163.11,7.8,0.38947,0.00014,24.77777]
[1776698223547,43.06,75163.11,7.8,0.38947,0.00014,24.77777]
[1776698223635,43.06,75163.11,7.8,0.38947,0.00014,24.77777]
[1776698223664,43.06,75163.11,7.8,0.38947,0.00014,24.77777]
[1776698223991,43.06,75182.91,7.8,0.3922,0.00014,24.83322]
[1776698224410,43.06,75182.91,7.8,0.3922,0.00014,24.83322]
[1776698224801,43.06,75182.91,7.8,0.3922,0.00014,24.83322]
[1776698225303,43.06,75190.53,7.8,0.39326,0.00014,24.85428]
[1776698225790,43.06,75190.53,7.8,0.39326,0.00014,24.85428]
[1776698225840,43.06,75190.53,7.8,0.39326,0.00014,24.85428]
[1776698225889,43.06,75190.53,7.8,0.39326,0.00014,24.85428]
[1776698226261,43.06,75190.53,7.8,0.39326,0.00014,24.85428]
[1776698226318,43.06,75192.74,7.8,0.39357,0.00014,24.86036]
[1776698227844,43.06,75186.73,7.8,0.39274,0.00014,24.84383]
[1776698228297,43.06,75186.73,7.8,0.39274,0.00014,24.84383]
[1776698228299,43.06,75186.73,7.8,0.39274,0.00014,24.84383]
[1776698228958,43.06,75184.55,7.8,0.39243,0.00014,24.8378]
[1776698229518,43.06,75186.89,7.8,0.39276,0.00014,24.84426]
[1776698230754,43.06,75184.86,7.8,0.39248,0.00014,24.83866]
[1776698230764,43.06,75184.86,7.8,0.39248,0.00014,24.83866]
[1776698230776,43.06,75184.86,7.8,0.39248,0.00014,24.83866]
[1776698230838,43.06,75184.86,7.8,0.39248,0.00014,24.83866]
[1776698231799,43.06,75184.1,7.8,0.39237,0.00014,24.8365]
[1776698231847,43.06,75184.1,7.8,0.39237,0.00014,24.8365]
[1776698233270,43.06,75182.43,7.8,0.39214,0.00014,24.83183]
[1776698233327,43.06,75182.43,7.8,0.39214,0.00014,24.83183]
[1776698233348,43.06,75182.43,7.8,0.39214,0.00014,24.83183]
[1776698233357,43.06,75182.43,7.8,0.39214,0.00014,24.83183]
[1776698233444,43.05,75181.24,7.8,0.39197,0.00014,24.82848]
[1776698233601,43.05,75181.24,7.8,0.39197,0.00014,24.82848]
[1776698234145,43.05,75162.53,7.8,0.38938,0.00014,24.77595]
[1776698234991,43.05,75162.53,7.8,0.38938,0.00014,24.77595]
[1776698235224,43.05,75162.53,7.8,0.38938,0.00014,24.77595]
[1776698236449,43.05,75169.2,7.8,0.3903,0.00014,24.79473]
[1776698236866,43.05,75169.2,7.8,0.3903,0.00014,24.79473]
[1776698237079,43.05,75169.2,7.8,0.3903,0.00014,24.79473]
[1776698242183,43.05,75163.5,7.8,0.38951,0.00014,24.77854]
[1776698243435,43.05,75169.71,7.8,0.39036,0.00014,24.79601]
[1776698243446,43.05,75169.71,7.8,0.39036,0.00014,24.79601]
[1776698244219,43.05,75169.71,7.8,0.39036,0.00014,24.79601]
[1776698244383,43.05,75169.71,7.8,0.39036,0.00014,24.79601]
[1776698247015,43.05,75180.64,7.8,0.39187,0.00014,24.82645]
[1776698247193,43.05,75180.64,7.8,0.39187,0.00014,24.82645]
[1776698247964,43.05,75181.84,7.8,0.39203,0.00014,24.82974]
[1776698247975,43.05,75181.84,7.8,0.39203,0.00014,24.82974]
[1776698249453,43.05,75186.81,7.8,0.39271,0.00014,24.84349]
[1776698252125,43.05,75182.98,7.8,0.39217,0.00014,24.82945]
[1776698252781,43.05,75182.7,7.8,0.39213,0.00014,24.82868]
[1776698252791,43.05,75182.7,7.8,0.39213,0.00014,24.82868]
[1776698253205,43.05,75188.75,7.8,0.39297,0.00014,24.84537]
[1776698255064,43.05,75190.41,7.8,0.3932,0.00014,24.84996]
[1776698255070,43.05,75190.41,7.8,0.3932,0.00014,24.84996]
[1776698255627,43.05,75194.53,7.8,0.39377,0.00014,24.86129]
[1776698255636,43.05,75194.53,7.8,0.39377,0.00014,24.86129]
[1776698255681,43.05,75194.53,7.8,0.39377,0.00014,24.86129]
[1776698256022,43.05,75194.53,7.8,0.39377,0.00014,24.86129]
[1776698256226,43.05,75207.61,7.8,0.39558,0.00014,24.89688]
[1776698256464,43.05,75207.61,7.8,0.39558,0.00014,24.89688]
[1776698256478,43.05,75207.61,7.8,0.39558,0.00014,24.89688]
[1776698256603,43.05,75207.61,7.8,0.39558,0.00014,24.89688]
[1776698256711,43.05,75207.61,7.8,0.39558,0.00014,24.89688]
[1776698256766,43.05,75207.61,7.8,0.39558,0.00014,24.89688]
[1776698256937,43.05,75207.61,7.8,0.39558,0.00014,24.89688]
[1776698257233,43.05,75220.62,7.8,0.39738,0.00014,24.93177]
[1776698257794,43.05,75220.62,7.8,0.39738,0.00014,24.93177]
[1776698258115,43.05,75220.62,7.8,0.39738,0.00014,24.93177]
[1776698258243,43.05,75220.62,7.8,0.39738,0.00014,24.93177]
[1776698258491,43.05,75218.18,7.8,0.39704,0.00014,24.92518]
[1776698258748,43.05,75218.18,7.8,0.39704,0.00014,24.92518]
[1776698259187,43.05,75218.18,7.8,0.39704,0.00014,24.92518]
[1776698259347,43.05,75218.18,7.8,0.39704,0.00014,24.92518]
[1776698259394,43.05,75218.18,7.8,0.39704,0.00014,24.92518]
[1776698259248,43.04,75208.29,7.8,0.39565,0.00014,24.89835]
[1776698259482,43.04,75208.29,7.8,0.39565,0.00014,24.89835]
[1776698259597,43.04,75208.29,7.8,0.39565,0.00014,24.89835]
[1776698259934,43.04,75208.29,7.8,0.39565,0.00014,24.89835]
[1776698260310,43.04,75208.29,7.8,0.39565,0.00014,24.89835]
[1776698260324,43.04,75208.29,7.8,0.39565,0.00014,24.89835]
[1776698260328,43.03,75202.77,7.8,0.39487,0.00014,24.88316]
[1776698262633,43.03,75207.75,7.8,0.39556,0.00014,24.89661]
[1776698262652,43.03,75207.75,7.8,0.39556,0.00014,24.89661]
[1776698262736,43.03,75207.75,7.8,0.39556,0.00014,24.89661]
[1776698262884,43.03,75207.75,7.8,0.39556,0.00014,24.89661]
[1776698262984,43.03,75207.75,7.8,0.39556,0.00014,24.89661]
[1776698263291,43.03,75207.75,7.8,0.39556,0.00014,24.89661]
[1776698263300,43.03,75217.61,7.8,0.39693,0.00014,24.9231]
[1776698265291,43.03,75221.14,7.8,0.3974,0.00014,24.93228]
[1776698265463,43.03,75221.14,7.8,0.3974,0.00014,24.93228]
[1776698265491,43.03,75221.14,7.8,0.3974,0.00014,24.93228]
[1776698265605,43.03,75221.14,7.8,0.3974,0.00014,24.93228]
[1776698265773,43.03,75221.14,7.8,0.3974,0.00014,24.93228]
[1776698265913,43.03,75221.14,7.8,0.3974,0.00014,24.93228]
[1776698266270,43.03,75221.14,7.8,0.3974,0.00014,24.93228]
[1776698266496,43.02,75215.29,7.8,0.39657,0.00014,24.91638]
[1776698267153,43.02,75215.29,7.8,0.39657,0.00014,24.91638]
[1776698267165,43.02,75215.29,7.8,0.39657,0.00014,24.91638]
[1776698267194,43.02,75215.29,7.8,0.39657,0.00014,24.91638]
[1776698267597,43.02,75215.27,7.8,0.39656,0.00014,24.91606]
[1776698268384,43.02,75215.27,7.8,0.39656,0.00014,24.91606]
[1776698268398,43.02,75215.27,7.8,0.39656,0.00014,24.91606]
[1776698268447,43.02,75209.4,7.8,0.39574,0.00014,24.90025]
[1776698269320,43.02,75200.7,7.8,0.39454,0.00014,24.87664]
[1776698271809,43.01,75205.67,7.8,0.39522,0.00014,24.89013]
[1776698273525,43.01,75203.0,7.8,0.39485,0.00014,24.88287]
[1776698274355,43.01,75194.32,7.8,0.39365,0.00014,24.85916]
[1776698275489,43.01,75197.01,7.8,0.39402,0.00014,24.8665]
[1776698276369,43.01,75203.51,7.8,0.39492,0.00014,24.8842]
[1776698278383,43.01,75195.68,7.8,0.39383,0.00014,24.86277]
[1776698283438,43.01,75191.65,7.8,0.39327,0.00014,24.8516]
[1776698284444,43.01,75183.32,7.8,0.39211,0.00014,24.82849]
[1776698284965,43.01,75183.32,7.8,0.39211,0.00014,24.82849]
[1776698284974,43.01,75183.32,7.8,0.39211,0.00014,24.82849]
[1776698284977,43.01,75183.32,7.8,0.39211,0.00014,24.82849]
[1776698284986,43.01,75183.32,7.8,0.39211,0.00014,24.82849]
[1776698286976,43.01,75181.72,7.8,0.39188,0.00014,24.82395]
[1776698287010,43.01,75181.72,7.8,0.39188,0.00014,24.82395]
[1776698287688,43.01,75181.72,7.8,0.39188,0.00014,24.82395]
[1776698288082,43.01,75181.72,7.8,0.39188,0.00014,24.82395]
[1776698288141,43.01,75181.72,7.8,0.39188,0.00014,24.82395]
[1776698288606,43.01,75183.1,7.8,0.39207,0.00014,24.82774]
[1776698288647,43.01,75183.1,7.8,0.39207,0.00014,24.82774]
[1776698291512,43.0,75186.17,7.8,0.39249,0.00014,24.8361]
[1776698291652,43.0,75186.17,7.8,0.39249,0.00014,24.8361]
[1776698293495,43.0,75183.66,7.8,0.39214,0.00014,24.82904]
[1776698294300,43.0,75183.66,7.8,0.39214,0.00014,24.82904]
[1776698294384,43.0,75183.66,7.8,0.39214,0.00014,24.82904]
[1776698296243,43.0,75183.11,7.8,0.39205,0.00014,24.82742]
[1776698297139,43.0,75183.88,7.8,0.39216,0.00014,24.82951]
[1776698298566,43.0,75186.58,7.8,0.39253,0.00014,24.8369]
[1776698298925,43.0,75186.58,7.8,0.39253,0.00014,24.8369]
[1776698299326,43.0,75186.58,7.8,0.39253,0.00014,24.8369]
[1776698299532,42.99,75178.67,7.8,0.39143,0.00014,24.81481]
[1776698301291,42.99,75178.67,7.8,0.39143,0.00014,24.81481]
[1776698301737,42.99,75177.06,7.8,0.3912,0.00014,24.81027]
[1776698302373,42.99,75177.06,7.8,0.3912,0.00014,24.81027]
[1776698302617,42.99,75177.3,7.8,0.39123,0.00014,24.81091]
[1776698302766,42.99,75185.08,7.8,0.39231,0.00014,24.83254]
[1776698303766,42.99,75193.8,7.8,0.39351,0.00014,24.85657]
[1776698307872,42.99,75195.26,7.8,0.3937,0.00014,24.8604]
[1776698308113,42.99,75195.26,7.8,0.3937,0.00014,24.8604]
[1776698308150,42.99,75195.26,7.8,0.3937,0.00014,24.8604]
[1776698308234,42.99,75195.26,7.8,0.3937,0.00014,24.8604]
[1776698308269,42.99,75195.26,7.8,0.3937,0.00014,24.8604]
[1776698308302,42.99,75195.39,7.8,0.39372,0.00014,24.86069]
[1776698308752,42.99,75195.39,7.8,0.39372,0.00014,24.86069]
[1776698308955,42.99,75195.39,7.8,0.39372,0.00014,24.86069]
[1776698309462,42.99,75195.39,7.8,0.39372,0.00014,24.86069]
[1776698309080,42.99,75213.52,7.8,0.39623,0.00014,24.90996]
[1776698309621,42.99,75213.52,7.8,0.39623,0.00014,24.90996]
[1776698311021,42.99,75212.22,7.8,0.39605,0.00014,24.90645]
[1776698311490,42.98,75211.71,7.8,0.39596,0.00014,24.9016]
[1776698311744,42.98,75211.71,7.8,0.39596,0.00014,24.9016]
[1776698311779,42.98,75211.71,7.8,0.39596,0.00014,24.9016]
[1776698312021,42.98,75211.71,7.8,0.39596,0.00014,24.9016]
[1776698312146,42.98,75207.5,7.8,0.39538,0.00014,24.89021]
[1776698315204,42.98,75203.31,7.8,0.3948,0.00014,24.8788]
[1776698315490,42.98,75201.68,7.8,0.39457,0.00014,24.87435]
[1776698317228,42.98,75201.68,7.8,0.39457,0.00014,24.87434]
[1776698317304,42.98,75201.68,7.8,0.39457,0.00014,24.87434]
[1776698317400,42.98,75201.68,7.8,0.39457,0.00014,24.87434]
[1776698317446,42.98,75202.97,7.8,0.39475,0.00014,24.87784]
[1776698317509,42.98,75202.97,7.8,0.39475,0.00014,24.87784]
[1776698317548,42.98,75202.97,7.8,0.39475,0.00014,24.87784]
[1776698317652,42.98,75202.97,7.8,0.39475,0.00014,24.87784]
[1776698317655,42.98,75202.97,7.8,0.39475,0.00014,24.87784]
[1776698317930,42.98,75202.97,7.8,0.39475,0.00014,24.87784]
[1776698318054,42.98,75202.97,7.8,0.39475,0.00014,24.87784]
[1776698318059,42.98,75202.97,7.8,0.39475,0.00014,24.87784]
[1776698318324,42.98,75202.97,7.8,0.39475,0.00014,24.87784]
[1776698318404,42.98,75223.96,7.8,0.39766,0.00014,24.93432]
[1776698318638,42.98,75223.96,7.8,0.39766,0.00014,24.93432]
[1776698318925,42.98,75222.83,7.8,0.3975,0.00014,24.93128]
[1776698320244,42.98,75222.83,7.8,0.3975,0.00014,24.93128]
[1776698320482,42.98,75222.83,7.8,0.3975,0.00014,24.93128]
[1776698320484,42.98,75222.83,7.8,0.3975,0.00014,24.93128]
[1776698320781,42.98,75225.45,7.8,0.39786,0.00014,24.93823]
[1776698321464,42.98,75225.45,7.8,0.39786,0.00014,24.93823]
[1776698321635,42.98,75224.99,7.8,0.3978,0.00014,24.93698]
[1776698321707,42.98,75224.99,7.8,0.3978,0.00014,24.93698]
[1776698321915,42.98,75224.99,7.8,0.3978,0.00014,24.93698]
[1776698322619,42.98,75222.71,7.8,0.39748,0.00014,24.93088]
[1776698323209,42.98,75222.71,7.8,0.39748,0.00014,24.93088]
[1776698323759,42.98,75219.72,7.8,0.39706,0.00014,24.92288]
[1776698323776,42.98,75219.72,7.8,0.39706,0.00014,24.92288]
[1776698324429,42.98,75219.72,7.8,0.39706,0.00014,24.92288]
[1776698324537,42.98,75219.38,7.8,0.39701,0.00014,24.92195]
[1776698324545,42.98,75219.38,7.8,0.39701,0.00014,24.92195]
[1776698324824,42.98,75219.38,7.8,0.39701,0.00014,24.92195]
[1776698325012,42.98,75219.38,7.8,0.39701,0.00014,24.92195]
[1776698325195,42.98,75219.38,7.8,0.39701,0.00014,24.92195]
[1776698325200,42.98,75219.38,7.8,0.39701,0.00014,24.92195]
[1776698325382,42.98,75219.38,7.8,0.39701,0.00014,24.92195]
[1776698325479,42.98,75219.38,7.8,0.39701,0.00014,24.92195]
[1776698325540,42.98,75219.38,7.8,0.39701,0.00014,24.92195]
[1776698325779,42.98,75219.41,7.8,0.39702,0.00014,24.92201]
[1776698325825,42.98,75219.41,7.8,0.39702,0.00014,24.92201]
[1776698326139,42.98,75219.41,7.8,0.39702,0.00014,24.92201]
[1776698326545,42.98,75213.15,7.8,0.39615,0.00014,24.9052]
[1776698327354,42.98,75213.15,7.8,0.39615,0.00014,24.9052]
[1776698327466,42.98,75209.43,7.8,0.39563,0.00014,24.89516]
[1776698327695,42.98,75209.43,7.8,0.39563,0.00014,24.89516]
[1776698327925,42.98,75209.43,7.8,0.39563,0.00014,24.89516]
[1776698328387,42.98,75198.51,7.8,0.39412,0.00014,24.86545]
[1776698329309,42.98,75198.51,7.8,0.39412,0.00014,24.86545]
[1776698329411,42.98,75186.29,7.8,0.39242,0.00014,24.83174]
[1776698329659,42.98,75186.29,7.8,0.39242,0.00014,24.83174]
[1776698330568,42.98,75188.15,7.8,0.39268,0.00014,24.83691]
[1776698332311,42.98,75201.53,7.8,0.39453,0.00014,24.87368]
[1776698332903,42.98,75192.88,7.8,0.39333,0.00014,24.84998]
[1776698336084,42.98,75193.88,7.8,0.39347,0.00014,24.85275]
[1776698336157,42.98,75201.08,7.8,0.39447,0.00014,24.87247]
[1776698341850,42.98,75201.36,7.8,0.39451,0.00014,24.87321]
[1776698342739,42.98,75201.36,7.8,0.39451,0.00014,24.87321]
[1776698342992,42.98,75201.36,7.8,0.39451,0.00014,24.87321]
[1776698343353,42.98,75201.36,7.8,0.39451,0.00014,24.87321]
[1776698343422,42.98,75205.3,7.8,0.39506,0.00014,24.88393]
[1776698343863,42.98,75211.94,7.8,0.39598,0.00014,24.9019]
[1776698344790,42.98,75211.94,7.8,0.39598,0.00014,24.9019]
[1776698344855,42.98,75211.94,7.8,0.39598,0.00014,24.9019]
[1776698344905,42.98,75211.94,7.8,0.39598,0.00014,24.9019]
[1776698345106,42.98,75211.94,7.8,0.39598,0.00014,24.9019]
[1776698345295,42.98,75211.94,7.8,0.39598,0.00014,24.9019]
[1776698345346,42.98,75211.94,7.8,0.39598,0.00014,24.9019]
[1776698345455,42.98,75211.94,7.8,0.39598,0.00014,24.9019]
[1776698345487,42.98,75211.94,7.8,0.39598,0.00014,24.9019]
[1776698345544,42.98,75212.18,7.8,0.39601,0.00014,24.90254]
[1776698345611,42.98,75212.18,7.8,0.39601,0.00014,24.90254]
[1776698345882,42.98,75232.44,7.8,0.39882,0.00014,24.95654]
[1776698346748,42.98,75232.44,7.8,0.39882,0.00014,24.95654]
[1776698346993,42.98,75239.98,7.8,0.39987,0.00014,24.97632]
[1776698347755,42.98,75239.98,7.8,0.39987,0.00014,24.97632]
[1776698349273,42.98,75241.22,7.8,0.40004,0.00014,24.97955]
[1776698349348,42.98,75241.81,7.8,0.40012,0.00014,24.981]
[1776698349610,42.98,75241.81,7.8,0.40012,0.00014,24.981]
[1776698349727,42.98,75241.81,7.8,0.40012,0.00014,24.981]
[1776698350963,42.97,75238.37,7.8,0.39964,0.00014,24.97197]
[1776698351231,42.97,75238.37,7.8,0.39964,0.00014,24.97197]
[1776698352050,42.97,75235.41,7.8,0.39922,0.00014,24.96417]
[1776698352282,42.97,75235.41,7.8,0.39922,0.00014,24.96417]
[1776698353114,42.97,75232.95,7.8,0.39888,0.00014,24.95766]
[1776698354230,42.97,75233.47,7.8,0.39895,0.00014,24.95899]
[1776698354621,42.97,75236.05,7.8,0.39931,0.00014,24.96574]
[1776698354813,42.97,75236.05,7.8,0.39931,0.00014,24.96574]
[1776698355009,42.97,75236.05,7.8,0.39931,0.00014,24.96574]
[1776698355094,42.97,75236.05,7.8,0.39931,0.00014,24.96574]
[1776698355226,42.97,75236.05,7.8,0.39931,0.00014,24.96574]
[1776698355368,42.97,75236.05,7.8,0.39931,0.00014,24.96574]
[1776698355458,42.97,75236.05,7.8,0.39931,0.00014,24.96574]
[1776698355529,42.97,75236.05,7.8,0.39931,0.00014,24.96574]
[1776698355842,42.97,75235.79,7.8,0.39927,0.00014,24.96502]
[1776698356046,42.97,75235.79,7.8,0.39927,0.00014,24.96502]
[1776698356211,42.97,75235.79,7.8,0.39927,0.00014,24.96502]
[1776698356316,42.96,75225.44,7.8,0.39781,0.00014,24.93729]
[1776698358128,42.96,75229.52,7.8,0.39837,0.00014,24.94808]
[1776698358469,42.96,75229.52,7.8,0.39837,0.00014,24.94808]
[1776698358630,42.96,75234.43,7.8,0.39905,0.00014,24.961]
[1776698359078,42.96,75234.43,7.8,0.39905,0.00014,24.961]
[1776698359598,42.96,75236.63,7.8,0.39936,0.00014,24.96675]
[1776698359624,42.96,75236.63,7.8,0.39936,0.00014,24.96675]
[1776698361762,42.96,75239.29,7.8,0.39972,0.00014,24.97364]
[1776698361926,42.96,75239.29,7.8,0.39972,0.00014,24.97364]
[1776698362095,42.96,75239.29,7.8,0.39972,0.00014,24.97364]
[1776698363620,42.96,75235.52,7.8,0.39919,0.00014,24.96367]
[1776698363893,42.96,75235.52,7.8,0.39919,0.00014,24.96367]
[1776698364915,42.95,75233.03,7.8,0.39884,0.00014,24.95709]
[1776698365148,42.95,75233.03,7.8,0.39884,0.00014,24.95709]
[1776698367782,42.95,75229.38,7.8,0.39833,0.00014,24.94736]
[1776698368082,42.95,75229.38,7.8,0.39833,0.00014,24.94736]
[1776698368356,42.95,75229.38,7.8,0.39833,0.00014,24.94736]
[1776698368462,42.95,75236.94,7.8,0.39938,0.00014,24.96726]
[1776698370240,42.95,75238.64,7.8,0.39962,0.00014,24.97168]
[1776698370655,42.95,75240.31,7.8,0.39985,0.00014,24.97602]
[1776698371295,42.95,75231.03,7.8,0.39854,0.00014,24.94813]
[1776698372077,42.95,75231.03,7.8,0.39854,0.00014,24.94813]
[1776698374403,42.95,75229.56,7.8,0.39833,0.00014,24.94419]
[1776698374637,42.95,75225.56,7.8,0.39777,0.00014,24.93356]
[1776698377115,42.95,75224.17,7.8,0.39758,0.00014,24.92983]
[1776698377353,42.95,75224.17,7.8,0.39758,0.00014,24.92983]
[1776698377989,42.95,75222.97,7.8,0.39741,0.00014,24.92661]
[1776698378045,42.95,75222.97,7.8,0.39741,0.00014,24.92661]
[1776698378077,42.95,75222.97,7.8,0.39741,0.00014,24.92661]
[1776698378141,42.95,75222.97,7.8,0.39741,0.00014,24.92661]
[1776698378218,42.95,75222.97,7.8,0.39741,0.00014,24.92661]
[1776698378385,42.95,75222.97,7.8,0.39741,0.00014,24.92661]
[1776698378413,42.95,75222.97,7.8,0.39741,0.00014,24.92661]
[1776698378628,42.95,75223.82,7.8,0.39753,0.00014,24.92887]
[1776698378682,42.95,75223.82,7.8,0.39753,0.00014,24.92887]
[1776698379121,42.95,75223.82,7.8,0.39753,0.00014,24.92887]
[1776698379378,42.95,75204.61,7.8,0.39486,0.00014,24.87712]
[1776698380402,42.95,75200.5,7.8,0.39429,0.00014,24.86592]
[1776698382616,42.95,75196.99,7.8,0.39381,0.00014,24.85635]
[1776698383148,42.95,75193.1,7.8,0.39327,0.00014,24.84568]
[1776698384461,42.95,75193.1,7.8,0.39327,0.00014,24.84568]
[1776698385847,42.95,75190.55,7.8,0.39291,0.00014,24.83859]
[1776698385948,42.95,75190.55,7.8,0.39291,0.00014,24.83859]
[1776698386366,42.95,75190.55,7.8,0.39291,0.00014,24.83859]
[1776698386554,42.95,75190.55,7.8,0.39291,0.00014,24.83859]
[1776698386598,42.95,75202.07,7.8,0.39451,0.00014,24.87018]
[1776698387609,42.95,75214.66,7.8,0.39625,0.00014,24.90432]
[1776698389387,42.95,75216.92,7.8,0.39657,0.00014,24.9104]
[1776698389940,42.95,75217.01,7.8,0.39658,0.00014,24.91063]
[1776698390125,42.95,75217.01,7.8,0.39658,0.00014,24.91063]
[1776698390389,42.95,75217.01,7.8,0.39658,0.00014,24.91063]
[1776698390407,42.95,75217.01,7.8,0.39658,0.00014,24.91063]
[1776698391377,42.95,75218.36,7.8,0.39677,0.00014,24.91425]
[1776698391434,42.95,75218.36,7.8,0.39677,0.00014,24.91425]
[1776698391556,42.95,75218.36,7.8,0.39677,0.00014,24.91425]
[1776698391447,42.95,75228.52,7.8,0.39818,0.00014,24.94132]
[1776698391646,42.95,75228.52,7.8,0.39818,0.00014,24.94132]
[1776698391699,42.95,75228.52,7.8,0.39818,0.00014,24.94132]
[1776698392372,42.95,75228.52,7.8,0.39818,0.00014,24.94132]
[1776698392442,42.95,75228.52,7.8,0.39818,0.00014,24.94132]
[1776698392711,42.95,75232.54,7.8,0.39874,0.00014,24.95193]
[1776698392901,42.95,75232.54,7.8,0.39874,0.00014,24.95193]
[1776698393496,42.95,75232.54,7.8,0.39874,0.00014,24.95193]
[1776698394973,42.94,75226.94,7.8,0.39796,0.00014,24.93706]
[1776698394985,42.94,75226.94,7.8,0.39796,0.00014,24.93706]
[1776698395042,42.94,75226.94,7.8,0.39796,0.00014,24.93706]
[1776698395110,42.94,75226.94,7.8,0.39796,0.00014,24.93706]
[1776698395114,42.94,75226.94,7.8,0.39796,0.00014,24.93706]
[1776698395232,42.94,75219.95,7.8,0.39698,0.00014,24.91841]
[1776698396211,42.94,75219.95,7.8,0.39698,0.00014,24.91841]
[1776698398976,42.94,75217.9,7.8,0.3967,0.00014,24.91289]
[1776698399278,42.94,75217.9,7.8,0.3967,0.00014,24.91289]
[1776698401026,42.94,75216.75,7.8,0.39654,0.00014,24.90979]
[1776698401040,42.94,75216.75,7.8,0.39654,0.00014,24.90979]
[1776698401068,42.94,75216.75,7.8,0.39654,0.00014,24.90979]
[1776698401141,42.94,75216.75,7.8,0.39654,0.00014,24.90979]
[1776698401208,42.94,75216.75,7.8,0.39654,0.00014,24.90979]
[1776698401278,42.94,75216.75,7.8,0.39654,0.00014,24.90979]
[1776698401351,42.94,75210.1,7.8,0.39561,0.00014,24.89186]
[1776698401838,42.94,75210.1,7.8,0.39561,0.00014,24.89186]
[1776698402103,42.94,75210.1,7.8,0.39561,0.00014,24.89186]
[1776698402582,42.94,75210.1,7.8,0.39561,0.00014,24.89186]
[1776698402651,42.94,75208.24,7.8,0.39535,0.00014,24.88683]
[1776698403290,42.94,75208.24,7.8,0.39535,0.00014,24.88683]
[1776698404758,42.94,75212.42,7.8,0.39594,0.00014,24.89815]
[1776698404880,42.94,75212.42,7.8,0.39594,0.00014,24.89815]
[1776698405140,42.94,75212.42,7.8,0.39594,0.00014,24.89815]
[1776698405934,42.94,75214.58,7.8,0.39624,0.00014,24.90397]
[1776698406473,42.94,75214.58,7.8,0.39624,0.00014,24.90397]
[1776698406540,42.94,75213.56,7.8,0.39609,0.00014,24.90122]
[1776698406855,42.94,75213.56,7.8,0.39609,0.00014,24.90122]
[1776698407132,42.94,75213.56,7.8,0.39609,0.00014,24.90122]
[1776698407316,42.94,75204.71,7.8,0.39486,0.00014,24.87723]
[1776698408010,42.94,75204.71,7.8,0.39486,0.00014,24.87723]
[1776698408273,42.94,75204.71,7.8,0.39486,0.00014,24.87723]
[1776698411268,42.94,75207.8,7.8,0.39529,0.00014,24.88559]
[1776698411575,42.94,75207.8,7.8,0.39529,0.00014,24.88559]
[1776698414237,42.94,75208.76,7.8,0.39542,0.00014,24.88815]
[1776698414509,42.94,75208.76,7.8,0.39542,0.00014,24.88815]
[1776698417496,42.94,75198.54,7.8,0.394,0.00014,24.86024]
[1776698420092,42.94,75194.06,7.8,0.39338,0.00014,24.84793]
[1776698423516,42.94,75196.38,7.8,0.39369,0.00014,24.85422]
[1776698423612,42.94,75196.38,7.8,0.39369,0.00014,24.85422]
[1776698423721,42.94,75196.42,7.8,0.3937,0.00014,24.85428]
[1776698423758,42.94,75196.42,7.8,0.3937,0.00014,24.85428]
[1776698423789,42.94,75196.42,7.8,0.3937,0.00014,24.85428]
[1776698423800,42.94,75196.42,7.8,0.3937,0.00014,24.85428]
[1776698424027,42.94,75196.42,7.8,0.3937,0.00014,24.85428]
[1776698424655,42.94,75196.42,7.8,0.3937,0.00014,24.85428]
[1776698424436,42.94,75184.26,7.8,0.39201,0.00014,24.8206]
[1776698424837,42.94,75184.26,7.8,0.39201,0.00014,24.8206]
[1776698426596,42.93,75185.64,7.8,0.3922,0.00014,24.82441]
[1776698428813,42.93,75186.67,7.8,0.39233,0.00014,24.82716]
[1776698429104,42.93,75186.67,7.8,0.39233,0.00014,24.82716]
[1776698429952,42.93,75192.4,7.8,0.39313,0.00014,24.84298]
[1776698430478,42.93,75199.36,7.8,0.39409,0.00014,24.86207]
[1776698430774,42.93,75199.36,7.8,0.39409,0.00014,24.86207]
[1776698430837,42.93,75199.36,7.8,0.39409,0.00014,24.86207]
[1776698430851,42.93,75199.36,7.8,0.39409,0.00014,24.86207]
[1776698430862,42.93,75199.36,7.8,0.39409,0.00014,24.86207]
[1776698431489,42.93,75209.24,7.8,0.39544,0.00014,24.88546]
[1776698433545,42.93,75208.44,7.8,0.39533,0.00014,24.8833]
[1776698434004,42.93,75208.85,7.8,0.39539,0.00014,24.88441]
[1776698434270,42.93,75208.85,7.8,0.39539,0.00014,24.88441]
[1776698439118,42.93,75213.03,7.8,0.39597,0.00014,24.89571]
[1776698439365,42.93,75213.03,7.8,0.39597,0.00014,24.89571]
[1776698440988,42.93,75213.02,7.8,0.39597,0.00014,24.89567]
[1776698441011,42.93,75213.02,7.8,0.39597,0.00014,24.89567]
[1776698441559,42.93,75203.6,7.8,0.39466,0.00014,24.87012]
[1776698444580,42.93,75193.29,7.8,0.39322,0.00014,24.84178]
[1776698444833,42.93,75193.29,7.8,0.39322,0.00014,24.84178]
[1776698444860,42.93,75193.29,7.8,0.39322,0.00014,24.84178]
[1776698444871,42.93,75193.29,7.8,0.39322,0.00014,24.84178]
[1776698445304,42.93,75193.29,7.8,0.39322,0.00014,24.84178]
[1776698445451,42.93,75193.29,7.8,0.39322,0.00014,24.84178]
[1776698447325,42.93,75185.93,7.8,0.3922,0.00014,24.82136]
[1776698447374,42.93,75185.93,7.8,0.3922,0.00014,24.82136]
[1776698449484,42.93,75176.16,7.8,0.39084,0.00014,24.79399]
[1776698451710,42.92,75179.5,7.8,0.3913,0.00014,24.80328]
[1776698452636,42.92,75187.01,7.8,0.39234,0.00014,24.82419]
[1776698453141,42.92,75187.01,7.8,0.39234,0.00014,24.82419]
[1776698455006,42.92,75184.23,7.8,0.39195,0.00014,24.8164]
[1776698458265,42.92,75184.53,7.8,0.39199,0.00014,24.81712]
[1776698460737,42.92,75177.06,7.8,0.39095,0.00014,24.79617]
[1776698461650,42.92,75177.06,7.8,0.39095,0.00014,24.79617]
[1776698461703,42.92,75177.06,7.8,0.39095,0.00014,24.79617]
[1776698461715,42.92,75177.06,7.8,0.39095,0.00014,24.79617]
[1776698461938,42.92,75177.53,7.8,0.39101,0.00014,24.79744]
[1776698462661,42.92,75177.53,7.8,0.39101,0.00014,24.79744]
[1776698462391,42.92,75176.92,7.8,0.39093,0.00014,24.7957]
[1776698463920,42.92,75170.73,7.8,0.39007,0.00014,24.77827]
[1776698463987,42.92,75170.73,7.8,0.39007,0.00014,24.77827]
[1776698464041,42.92,75170.73,7.8,0.39007,0.00014,24.77827]
[1776698464400,42.92,75170.73,7.8,0.39007,0.00014,24.77827]
[1776698464501,42.91,75171.43,7.8,0.39015,0.00014,24.78005]
[1776698465392,42.91,75171.43,7.8,0.39015,0.00014,24.78005]
[1776698465450,42.91,75180.9,7.8,0.39147,0.00014,24.80665]
[1776698466375,42.91,75180.9,7.8,0.39147,0.00014,24.80665]
[1776698466908,42.91,75181.95,7.8,0.39161,0.00014,24.80955]
[1776698467515,42.91,75181.95,7.8,0.39161,0.00014,24.80955]
[1776698467572,42.91,75192.81,7.8,0.39311,0.00014,24.83968]
[1776698470260,42.91,75193.87,7.8,0.39326,0.00014,24.84256]
[1776698470707,42.91,75193.27,7.8,0.39317,0.00014,24.84081]
[1776698470749,42.91,75193.27,7.8,0.39317,0.00014,24.84081]
[1776698470875,42.91,75193.27,7.8,0.39317,0.00014,24.84081]
[1776698471864,42.91,75194.75,7.8,0.39337,0.00014,24.84484]
[1776698471940,42.91,75186.91,7.8,0.39228,0.00014,24.8231]
[1776698473321,42.91,75179.23,7.8,0.39122,0.00014,24.80164]
[1776698473975,42.91,75179.23,7.8,0.39122,0.00014,24.80164]
[1776698474435,42.91,75179.23,7.8,0.39122,0.00014,24.80164]
[1776698474524,42.91,75179.23,7.8,0.39122,0.00014,24.80164]
[1776698474874,42.91,75180.59,7.8,0.3914,0.00014,24.80543]
[1776698475557,42.91,75180.59,7.8,0.3914,0.00014,24.80543]
[1776698475560,42.91,75180.59,7.8,0.3914,0.00014,24.80543]
[1776698475644,42.91,75180.59,7.8,0.3914,0.00014,24.80543]
[1776698475621,42.91,75188.03,7.8,0.39243,0.00014,24.82613]
[1776698475805,42.91,75199.0,7.8,0.39395,0.00014,24.8564]
[1776698477063,42.91,75199.0,7.8,0.39395,0.00014,24.8564]
[1776698477075,42.91,75199.0,7.8,0.39395,0.00014,24.8564]
[1776698477987,42.9,75202.91,7.8,0.39449,0.00014,24.86702]
[1776698478100,42.9,75202.91,7.8,0.39449,0.00014,24.86702]
[1776698478440,42.9,75202.91,7.8,0.39449,0.00014,24.86702]
[1776698478693,42.9,75202.91,7.8,0.39449,0.00014,24.86702]
[1776698478743,42.9,75198.92,7.8,0.39394,0.00014,24.85604]
[1776698478780,42.9,75198.92,7.8,0.39394,0.00014,24.85604]
[1776698478809,42.9,75198.92,7.8,0.39394,0.00014,24.85604]
[1776698479104,42.9,75198.92,7.8,0.39394,0.00014,24.85604]
[1776698479170,42.9,75198.92,7.8,0.39394,0.00014,24.85604]
[1776698479243,42.9,75198.92,7.8,0.39394,0.00014,24.85604]
[1776698479326,42.9,75198.92,7.8,0.39394,0.00014,24.85604]
[1776698479468,42.9,75198.92,7.8,0.39394,0.00014,24.85604]
[1776698479596,42.9,75198.92,7.8,0.39394,0.00014,24.85604]
[1776698479568,42.9,75202.63,7.8,0.39445,0.00014,24.86615]
[1776698479802,42.9,75202.63,7.8,0.39445,0.00014,24.86615]
[1776698479977,42.9,75202.63,7.8,0.39445,0.00014,24.86615]
[1776698480128,42.9,75202.63,7.8,0.39445,0.00014,24.86615]
[1776698480169,42.9,75202.63,7.8,0.39445,0.00014,24.86615]
[1776698480380,42.9,75202.63,7.8,0.39445,0.00014,24.86615]
[1776698480479,42.9,75202.63,7.8,0.39445,0.00014,24.86615]
[1776698480571,42.9,75202.63,7.8,0.39445,0.00014,24.86615]
[1776698480816,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698480913,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698480916,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698480953,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698480996,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698480997,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698481061,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698481189,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698481349,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698481591,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698481621,42.9,75224.91,7.8,0.39755,0.00014,24.92631]
[1776698481714,42.9,75268.64,7.8,0.40364,0.00014,25.04004]
[1776698481910,42.9,75268.64,7.8,0.40364,0.00014,25.04004]
[1776698482098,42.9,75268.64,7.8,0.40364,0.00014,25.04004]
[1776698482178,42.9,75271.31,7.8,0.40401,0.00014,25.04678]
[1776698482980,42.9,75271.31,7.8,0.40401,0.00014,25.04678]
[1776698483433,42.9,75271.31,7.8,0.40401,0.00014,25.04678]
[1776698483555,42.9,75271.31,7.8,0.40401,0.00014,25.04678]
[1776698483716,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698483756,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698483797,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698483798,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698483861,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698483970,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698484102,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698484349,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698484480,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698484567,42.9,75277.35,7.8,0.40485,0.00014,25.0619]
[1776698484709,42.9,75347.64,7.8,0.41469,0.00014,25.23064]
[1776698484760,42.9,75347.64,7.8,0.41469,0.00014,25.23064]
[1776698484778,42.9,75347.64,7.8,0.41469,0.00014,25.23064]
[1776698484938,42.9,75347.64,7.8,0.41469,0.00014,25.23064]
[1776698485216,42.9,75347.64,7.8,0.41469,0.00014,25.23064]
[1776698485458,42.9,75347.64,7.8,0.41469,0.00014,25.23064]
[1776698485710,42.87,75381.71,7.8,0.41942,0.00014,25.30619]
[1776698485957,42.87,75381.71,7.8,0.41942,0.00014,25.30619]
[1776698486017,42.87,75381.71,7.8,0.41942,0.00014,25.30619]
[1776698486650,42.87,75381.71,7.8,0.41942,0.00014,25.30619]
[1776698486720,42.87,75378.97,7.8,0.41903,0.00014,25.30017]
[1776698487152,42.87,75378.97,7.8,0.41903,0.00014,25.30017]
[1776698487244,42.87,75378.97,7.8,0.41903,0.00014,25.30017]
[1776698487599,42.87,75378.97,7.8,0.41903,0.00014,25.30017]
[1776698487678,42.87,75372.75,7.8,0.41815,0.00014,25.28637]
[1776698488025,42.87,75372.75,7.8,0.41815,0.00014,25.28637]
[1776698488321,42.87,75372.75,7.8,0.41815,0.00014,25.28637]
[1776698489196,42.87,75371.19,7.8,0.41793,0.00014,25.28285]
[1776698489572,42.87,75371.19,7.8,0.41793,0.00014,25.28285]
[1776698489979,42.87,75377.6,7.8,0.41883,0.00014,25.29698]
[1776698490527,42.87,75377.6,7.8,0.41883,0.00014,25.29698]
[1776698490537,42.86,75369.36,7.8,0.41766,0.00014,25.27866]
[1776698490767,42.86,75369.36,7.8,0.41766,0.00014,25.27866]
[1776698490779,42.86,75369.36,7.8,0.41766,0.00014,25.27866]
[1776698491238,42.86,75369.36,7.8,0.41766,0.00014,25.27866]
[1776698491992,42.86,75367.9,7.8,0.41744,0.00014,25.27193]
[1776698492456,42.86,75367.9,7.8,0.41744,0.00014,25.27193]
[1776698492473,42.85,75348.11,7.8,0.41462,0.00014,25.22657]
[1776698492820,42.85,75348.11,7.8,0.41462,0.00014,25.22657]
[1776698492836,42.85,75348.11,7.8,0.41462,0.00014,25.22657]
[1776698493049,42.85,75348.11,7.8,0.41462,0.00014,25.22657]
[1776698493379,42.85,75348.11,7.8,0.41462,0.00014,25.22657]
[1776698493679,42.85,75348.11,7.8,0.41462,0.00014,25.22657]
[1776698493701,42.83,75370.37,7.8,0.41773,0.00014,25.27661]
[1776698494520,42.83,75370.37,7.8,0.41773,0.00014,25.27661]
[1776698494696,42.83,75390.28,7.8,0.42053,0.00014,25.32036]
[1776698495038,42.83,75390.28,7.8,0.42053,0.00014,25.32036]
[1776698495427,42.83,75390.28,7.8,0.42053,0.00014,25.32036]
[1776698495727,42.83,75396.42,7.8,0.42138,0.00014,25.33335]
[1776698496502,42.83,75396.42,7.8,0.42138,0.00014,25.33335]
[1776698496722,42.83,75396.42,7.8,0.42138,0.00014,25.33335]
[1776698496648,42.82,75411.94,7.8,0.42357,0.00014,25.36628]
[1776698497397,42.82,75411.94,7.8,0.42357,0.00014,25.36628]
[1776698497432,42.82,75418.95,7.8,0.42456,0.00014,25.38091]
[1776698497846,42.82,75418.95,7.8,0.42456,0.00014,25.38091]
[1776698498241,42.82,75418.95,7.8,0.42456,0.00014,25.38091]
[1776698498559,42.82,75418.95,7.8,0.42456,0.00014,25.38091]
[1776698499048,42.82,75417.36,7.8,0.42433,0.00014,25.37759]
[1776698499056,42.82,75417.36,7.8,0.42433,0.00014,25.37759]
[1776698499461,42.82,75417.36,7.8,0.42433,0.00014,25.37759]
[1776698499562,42.82,75400.91,7.8,0.422,0.00014,25.34283]
[1776698500874,42.82,75406.04,7.8,0.42273,0.00014,25.3538]
[1776698501127,42.82,75401.56,7.8,0.4221,0.00014,25.3443]
[1776698502335,42.82,75401.56,7.8,0.4221,0.00014,25.3443]
[1776698503582,42.81,75404.68,7.8,0.42252,0.00014,25.35067]
[1776698505357,42.79,75410.42,7.8,0.42327,0.00014,25.36207]
[1776698505578,42.79,75410.42,7.8,0.42327,0.00014,25.36207]
[1776698505665,42.79,75410.42,7.8,0.42327,0.00014,25.36207]
[1776698506337,42.77,75413.6,7.8,0.42369,0.00014,25.36836]
[1776698506382,42.77,75413.6,7.8,0.42369,0.00014,25.36836]
[1776698506493,42.77,75413.6,7.8,0.42369,0.00014,25.36836]
[1776698506744,42.76,75426.58,7.8,0.42549,0.00014,25.39494]
[1776698507549,42.76,75426.58,7.8,0.42549,0.00014,25.39494]
[1776698507611,42.76,75426.58,7.8,0.42549,0.00014,25.39494]
[1776698507712,42.74,75414.98,7.8,0.42381,0.00014,25.37033]
[1776698508651,42.72,75406.76,7.8,0.42262,0.00014,25.35257]
[1776698508821,42.72,75406.76,7.8,0.42262,0.00014,25.35257]
[1776698508844,42.72,75406.76,7.8,0.42262,0.00014,25.35257]
[1776698509414,42.72,75406.76,7.8,0.42262,0.00014,25.35257]
[1776698509514,42.71,75396.54,7.8,0.42114,0.00014,25.33034]
[1776698510135,42.71,75396.54,7.8,0.42114,0.00014,25.33034]
[1776698510773,42.71,75396.03,7.8,0.42107,0.00014,25.32921]
[1776698511035,42.71,75396.03,7.8,0.42107,0.00014,25.32921]
[1776698511289,42.71,75377.11,7.8,0.41839,0.00014,25.28775]
[1776698511796,42.71,75377.11,7.8,0.41839,0.00014,25.28775]
[1776698511999,42.71,75377.11,7.8,0.41839,0.00014,25.28775]
[1776698512097,42.71,75377.11,7.8,0.41839,0.00014,25.28775]
[1776698512205,42.7,75374.16,7.8,0.41797,0.00014,25.28114]
[1776698513269,42.7,75374.16,7.8,0.41797,0.00014,25.28114]
[1776698513503,42.7,75374.16,7.8,0.41797,0.00014,25.28114]
[1776698513815,42.7,75373.89,7.8,0.41793,0.00014,25.28049]
[1776698514664,42.7,75373.89,7.8,0.41793,0.00014,25.28049]
[1776698514703,42.7,75373.89,7.8,0.41793,0.00014,25.28049]
[1776698514717,42.7,75367.28,7.8,0.41699,0.00014,25.26562]
[1776698515452,42.7,75367.28,7.8,0.41699,0.00014,25.26562]
[1776698515578,42.7,75367.28,7.8,0.41699,0.00014,25.26562]
[1776698516068,42.7,75369.24,7.8,0.41727,0.00014,25.27]
[1776698516252,42.7,75369.24,7.8,0.41727,0.00014,25.27]
[1776698516269,42.7,75369.24,7.8,0.41727,0.00014,25.27]
[1776698516610,42.7,75369.24,7.8,0.41727,0.00014,25.27]
[1776698516655,42.7,75369.24,7.8,0.41727,0.00014,25.27]
[1776698516692,42.7,75370.29,7.8,0.41741,0.00014,25.27232]
[1776698517721,42.7,75370.29,7.8,0.41741,0.00014,25.27232]
[1776698517733,42.7,75370.29,7.8,0.41741,0.00014,25.27232]
[1776698517743,42.7,75358.97,7.8,0.41581,0.00014,25.24669]
[1776698518087,42.7,75358.97,7.8,0.41581,0.00014,25.24669]
[1776698518214,42.7,75358.97,7.8,0.41581,0.00014,25.24669]
[1776698518255,42.7,75358.97,7.8,0.41581,0.00014,25.24669]
[1776698518321,42.7,75358.97,7.8,0.41581,0.00014,25.24669]
[1776698518916,42.7,75357.08,7.8,0.41554,0.00014,25.24234]
[1776698519175,42.7,75357.08,7.8,0.41554,0.00014,25.24234]
[1776698519507,42.7,75357.08,7.8,0.41554,0.00014,25.24234]
[1776698519935,42.69,75358.98,7.8,0.41581,0.00014,25.24664]
[1776698520279,42.69,75358.98,7.8,0.41581,0.00014,25.24664]
[1776698520476,42.69,75358.98,7.8,0.41581,0.00014,25.24664]
[1776698520530,42.69,75358.98,7.8,0.41581,0.00014,25.24664]
[1776698520854,42.69,75356.47,7.8,0.41545,0.00014,25.24087]
[1776698521725,42.69,75356.47,7.8,0.41545,0.00014,25.24087]
[1776698521757,42.69,75356.47,7.8,0.41545,0.00014,25.24087]
[1776698521817,42.69,75353.59,7.8,0.41504,0.00014,25.23424]
[1776698521982,42.69,75353.59,7.8,0.41504,0.00014,25.23424]
[1776698522000,42.69,75353.59,7.8,0.41504,0.00014,25.23424]
[1776698522249,42.69,75353.59,7.8,0.41504,0.00014,25.23424]
[1776698522521,42.69,75353.59,7.8,0.41504,0.00014,25.23424]
[1776698522768,42.69,75353.59,7.8,0.41504,0.00014,25.23424]
[1776698522801,42.69,75359.33,7.8,0.41585,0.00014,25.24732]
[1776698523205,42.69,75359.33,7.8,0.41585,0.00014,25.24732]
[1776698523440,42.69,75359.33,7.8,0.41585,0.00014,25.24732]
[1776698523554,42.69,75359.33,7.8,0.41585,0.00014,25.24732]
[1776698523577,42.69,75359.33,7.8,0.41585,0.00014,25.24732]
[1776698523717,42.69,75359.33,7.8,0.41585,0.00014,25.24732]
[1776698523763,42.69,75359.33,7.8,0.41585,0.00014,25.24732]
[1776698523679,42.69,75368.88,7.8,0.41719,0.00014,25.26888]
[1776698523776,42.69,75368.88,7.8,0.41719,0.00014,25.26888]
[1776698524101,42.69,75368.88,7.8,0.41719,0.00014,25.26888]
[1776698524110,42.69,75368.88,7.8,0.41719,0.00014,25.26888]
[1776698524548,42.69,75395.53,7.8,0.42096,0.00014,25.32761]
[1776698525596,42.69,75405.97,7.8,0.42243,0.00014,25.35]
[1776698526454,42.69,75405.97,7.8,0.42243,0.00014,25.35]
[1776698526698,42.69,75405.97,7.8,0.42243,0.00014,25.35]
[1776698526736,42.69,75405.97,7.8,0.42243,0.00014,25.35]
[1776698526573,42.69,75411.77,7.8,0.42325,0.00014,25.36228]
[1776698526822,42.69,75411.77,7.8,0.42325,0.00014,25.36228]
[1776698526915,42.69,75411.77,7.8,0.42325,0.00014,25.36228]
[1776698527076,42.69,75411.77,7.8,0.42325,0.00014,25.36228]
[1776698527432,42.69,75411.77,7.8,0.42325,0.00014,25.36228]
[1776698527441,42.69,75411.77,7.8,0.42325,0.00014,25.36228]
[1776698527461,42.69,75411.77,7.8,0.42325,0.00014,25.36228]
[1776698527561,42.69,75428.66,7.8,0.42565,0.00014,25.39749]
[1776698528829,42.68,75430.1,7.8,0.42583,0.00014,25.40018]
[1776698528889,42.68,75430.1,7.8,0.42583,0.00014,25.40018]
[1776698529036,42.68,75430.1,7.8,0.42583,0.00014,25.40018]
[1776698529086,42.68,75430.1,7.8,0.42583,0.00014,25.40018]
[1776698529111,42.68,75430.1,7.8,0.42583,0.00014,25.40018]
[1776698529581,42.68,75430.1,7.8,0.42583,0.00014,25.40018]
[1776698529676,42.66,75432.32,7.8,0.42612,0.00014,25.40448]
[1776698529895,42.66,75432.32,7.8,0.42612,0.00014,25.40448]
[1776698530567,42.66,75432.32,7.8,0.42612,0.00014,25.40448]
[1776698530883,42.66,75432.34,7.8,0.42611,0.00014,25.40437]
[1776698530908,42.66,75432.34,7.8,0.42611,0.00014,25.40437]
[1776698531018,42.66,75432.34,7.8,0.42611,0.00014,25.40437]
[1776698531476,42.66,75432.34,7.8,0.42611,0.00014,25.40437]
[1776698531566,42.65,75423.17,7.8,0.4248,0.00014,25.38528]
[1776698531880,42.65,75423.17,7.8,0.4248,0.00014,25.38528]
[1776698532410,42.65,75423.17,7.8,0.4248,0.00014,25.38528]
[1776698532806,42.65,75426.0,7.8,0.4252,0.00014,25.39115]
[1776698533072,42.65,75426.0,7.8,0.4252,0.00014,25.39115]
[1776698533617,42.65,75432.41,7.8,0.4261,0.00014,25.40424]
[1776698533844,42.65,75432.41,7.8,0.4261,0.00014,25.40424]
[1776698534087,42.65,75432.41,7.8,0.4261,0.00014,25.40424]
[1776698534094,42.65,75432.41,7.8,0.4261,0.00014,25.40424]
[1776698534206,42.65,75432.41,7.8,0.4261,0.00014,25.40424]
[1776698534362,42.65,75442.38,7.8,0.42751,0.00014,25.42452]
[1776698534878,42.65,75442.38,7.8,0.42751,0.00014,25.42452]
[1776698535166,42.65,75442.38,7.8,0.42751,0.00014,25.42452]
[1776698535564,42.65,75442.38,7.8,0.42751,0.00014,25.42452]
[1776698535894,42.64,75443.13,7.8,0.42761,0.00014,25.42588]
[1776698536198,42.64,75443.13,7.8,0.42761,0.00014,25.42588]
[1776698536580,42.64,75443.13,7.8,0.42761,0.00014,25.42588]
[1776698536625,42.64,75443.13,7.8,0.42761,0.00014,25.42588]
[1776698536698,42.64,75435.7,7.8,0.42655,0.00014,25.41079]
[1776698536860,42.64,75435.7,7.8,0.42655,0.00014,25.41079]
[1776698536929,42.64,75435.7,7.8,0.42655,0.00014,25.41079]
[1776698537157,42.64,75435.7,7.8,0.42655,0.00014,25.41079]
[1776698537386,42.64,75424.46,7.8,0.42496,0.00014,25.38766]
[1776698537876,42.64,75424.46,7.8,0.42496,0.00014,25.38766]
[1776698538027,42.64,75424.46,7.8,0.42496,0.00014,25.38766]
[1776698538058,42.64,75424.46,7.8,0.42496,0.00014,25.38766]
[1776698538286,42.64,75424.46,7.8,0.42496,0.00014,25.38766]
[1776698538404,42.64,75424.46,7.8,0.42496,0.00014,25.38766]
[1776698538956,42.63,75420.45,7.8,0.42437,0.00014,25.37913]
[1776698539082,42.63,75420.45,7.8,0.42437,0.00014,25.37913]
[1776698539560,42.63,75398.67,7.8,0.42128,0.00014,25.33286]
[1776698540120,42.63,75398.67,7.8,0.42128,0.00014,25.33286]
[1776698540309,42.63,75398.67,7.8,0.42128,0.00014,25.33286]
[1776698540470,42.63,75398.67,7.8,0.42128,0.00014,25.33286]
[1776698540786,42.63,75398.67,7.8,0.42128,0.00014,25.33286]
[1776698540727,42.63,75388.05,7.8,0.41977,0.00014,25.30968]
[1776698540858,42.63,75388.05,7.8,0.41977,0.00014,25.30968]
[1776698541307,42.63,75388.05,7.8,0.41977,0.00014,25.30968]
[1776698541575,42.63,75388.05,7.8,0.41977,0.00014,25.30968]
[1776698541629,42.63,75388.05,7.8,0.41977,0.00014,25.30968]
[1776698541749,42.63,75388.05,7.8,0.41977,0.00014,25.30968]
[1776698541753,42.63,75409.11,7.8,0.42276,0.00014,25.35517]
[1776698541943,42.63,75409.11,7.8,0.42276,0.00014,25.35517]
[1776698542197,42.63,75409.11,7.8,0.42276,0.00014,25.35517]
[1776698542557,42.63,75409.11,7.8,0.42276,0.00014,25.35517]
[1776698542796,42.63,75409.11,7.8,0.42276,0.00014,25.35517]
[1776698542660,42.63,75401.01,7.8,0.42161,0.00014,25.33785]
[1776698542967,42.63,75401.01,7.8,0.42161,0.00014,25.33785]
[1776698543431,42.63,75389.43,7.8,0.41997,0.00014,25.3127]
[1776698544405,42.63,75389.43,7.8,0.41997,0.00014,25.3127]
[1776698544413,42.63,75389.43,7.8,0.41997,0.00014,25.3127]
[1776698544676,42.63,75389.43,7.8,0.41997,0.00014,25.3127]
[1776698544712,42.63,75386.94,7.8,0.41961,0.00014,25.30723]
[1776698544812,42.63,75386.94,7.8,0.41961,0.00014,25.30723]
[1776698544901,42.63,75386.94,7.8,0.41961,0.00014,25.30723]
[1776698545062,42.63,75386.94,7.8,0.41961,0.00014,25.30723]
[1776698545131,42.63,75386.94,7.8,0.41961,0.00014,25.30723]
[1776698545205,42.63,75386.94,7.8,0.41961,0.00014,25.30723]
[1776698545207,42.63,75386.94,7.8,0.41961,0.00014,25.30723]
[1776698545227,42.63,75386.94,7.8,0.41961,0.00014,25.30723]
[1776698545448,42.63,75428.82,7.8,0.42555,0.00014,25.3964]
[1776698546455,42.63,75429.12,7.8,0.42559,0.00014,25.39696]
[1776698546834,42.63,75429.12,7.8,0.42559,0.00014,25.39696]
[1776698546900,42.63,75429.12,7.8,0.42559,0.00014,25.39696]
[1776698547018,42.63,75429.12,7.8,0.42559,0.00014,25.39696]
[1776698547259,42.63,75429.12,7.8,0.42559,0.00014,25.39696]
[1776698547569,42.63,75429.12,7.8,0.42559,0.00014,25.39696]
[1776698547882,42.63,75426.44,7.8,0.42521,0.00014,25.39141]
[1776698548075,42.63,75426.44,7.8,0.42521,0.00014,25.39141]
[1776698548362,42.63,75426.44,7.8,0.42521,0.00014,25.39141]
[1776698548797,42.63,75426.44,7.8,0.42521,0.00014,25.39141]
[1776698548955,42.63,75421.59,7.8,0.42452,0.00014,25.38133]
[1776698549043,42.63,75421.59,7.8,0.42452,0.00014,25.38133]
[1776698549604,42.63,75414.92,7.8,0.42357,0.00014,25.36734]
[1776698550607,42.63,75414.92,7.8,0.42357,0.00014,25.36734]
[1776698550722,42.63,75414.92,7.8,0.42357,0.00014,25.36734]
[1776698551060,42.63,75413.27,7.8,0.42334,0.00014,25.36386]
[1776698551310,42.63,75413.27,7.8,0.42334,0.00014,25.36386]
[1776698551423,42.63,75413.27,7.8,0.42334,0.00014,25.36386]
[1776698551753,42.63,75413.27,7.8,0.42334,0.00014,25.36386]
[1776698551801,42.63,75423.58,7.8,0.42479,0.00014,25.38206]
[1776698551858,42.63,75423.58,7.8,0.42479,0.00014,25.38206]
[1776698551909,42.63,75423.58,7.8,0.42479,0.00014,25.38206]
[1776698552387,42.63,75423.58,7.8,0.42479,0.00014,25.38206]
[1776698552448,42.63,75423.58,7.8,0.42479,0.00014,25.38206]
[1776698552692,42.63,75423.58,7.8,0.42479,0.00014,25.38206]
[1776698552759,42.63,75416.68,7.8,0.42381,0.00014,25.36762]
[1776698553041,42.63,75416.68,7.8,0.42381,0.00014,25.36762]
[1776698553379,42.63,75416.68,7.8,0.42381,0.00014,25.36762]
[1776698553647,42.63,75416.68,7.8,0.42381,0.00014,25.36762]
[1776698553648,42.63,75416.68,7.8,0.42381,0.00014,25.36762]
[1776698553906,42.63,75415.74,7.8,0.42368,0.00014,25.36565]
[1776698553953,42.63,75415.74,7.8,0.42368,0.00014,25.36565]
[1776698554151,42.63,75415.74,7.8,0.42368,0.00014,25.36565]
[1776698554387,42.63,75415.74,7.8,0.42368,0.00014,25.36565]
[1776698554668,42.63,75415.74,7.8,0.42368,0.00014,25.36565]
[1776698554760,42.63,75431.14,7.8,0.42586,0.00014,25.39769]
[1776698554864,42.63,75431.14,7.8,0.42586,0.00014,25.39769]
[1776698555538,42.63,75443.52,7.8,0.42762,0.00014,25.42288]
[1776698556403,42.63,75443.52,7.8,0.42762,0.00014,25.42288]
[1776698556426,42.63,75443.52,7.8,0.42762,0.00014,25.42288]
[1776698556599,42.63,75443.52,7.8,0.42762,0.00014,25.42288]
[1776698556819,42.63,75443.52,7.8,0.42762,0.00014,25.42288]
[1776698557190,42.62,75445.4,7.8,0.42788,0.00014,25.42665]
[1776698557393,42.62,75445.4,7.8,0.42788,0.00014,25.42665]
[1776698557682,42.62,75445.4,7.8,0.42788,0.00014,25.42665]
[1776698557833,42.62,75435.28,7.8,0.42645,0.00014,25.40612]
[1776698557871,42.62,75435.28,7.8,0.42645,0.00014,25.40612]
[1776698558001,42.62,75435.28,7.8,0.42645,0.00014,25.40612]
[1776698558146,42.62,75435.28,7.8,0.42645,0.00014,25.40612]
[1776698558363,42.62,75435.28,7.8,0.42645,0.00014,25.40612]
[1776698558394,42.62,75435.28,7.8,0.42645,0.00014,25.40612]
[1776698558557,42.62,75435.28,7.8,0.42645,0.00014,25.40612]
[1776698558710,42.62,75435.28,7.8,0.42645,0.00014,25.40612]
[1776698558814,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698558841,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698558952,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698559188,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698559327,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698559399,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698559584,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698559675,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698559701,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698559848,42.62,75442.41,7.8,0.42746,0.00014,25.42059]
[1776698560175,42.62,75442.13,7.8,0.4274,0.00014,25.41983]
[1776698560210,42.62,75442.13,7.8,0.4274,0.00014,25.41983]
[1776698560491,42.62,75442.13,7.8,0.4274,0.00014,25.41983]
[1776698560625,42.61,75456.9,7.8,0.4295,0.00014,25.44932]
[1776698561147,42.61,75456.9,7.8,0.4295,0.00014,25.44932]
[1776698561209,42.61,75456.9,7.8,0.4295,0.00014,25.44932]
[1776698561602,42.61,75456.9,7.8,0.4295,0.00014,25.44932]
[1776698561835,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698561849,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698561895,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698561922,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698561927,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698561993,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698562137,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698562192,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698562220,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698562395,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698562454,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698562795,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698562811,42.61,75457.98,7.8,0.42965,0.00014,25.45142]
[1776698562589,42.61,75496.04,7.8,0.43507,0.00014,25.52408]
[1776698562853,42.61,75496.04,7.8,0.43507,0.00014,25.52408]
[1776698563010,42.61,75496.04,7.8,0.43507,0.00014,25.52408]
[1776698563148,42.61,75496.04,7.8,0.43507,0.00014,25.52408]
[1776698563762,42.61,75496.04,7.8,0.43507,0.00014,25.52408]
[1776698563630,42.61,75512.37,7.8,0.43739,0.00014,25.5538]
[1776698564160,42.61,75512.37,7.8,0.43739,0.00014,25.5538]
[1776698564410,42.61,75512.37,7.8,0.43739,0.00014,25.5538]
[1776698564604,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565054,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565062,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565154,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565207,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565425,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565460,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565501,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565829,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565889,42.61,75514.42,7.8,0.43768,0.00014,25.55747]
[1776698565613,42.61,75530.36,7.8,0.43995,0.00014,25.58557]
[1776698565987,42.61,75530.36,7.8,0.43995,0.00014,25.58557]
[1776698566083,42.61,75530.36,7.8,0.43995,0.00014,25.58557]
[1776698566110,42.61,75530.36,7.8,0.43995,0.00014,25.58557]
[1776698566221,42.61,75530.36,7.8,0.43995,0.00014,25.58557]
[1776698566659,42.61,75530.36,7.8,0.43995,0.00014,25.58557]
[1776698566933,42.61,75531.73,7.8,0.44015,0.00014,25.58793]
[1776698567095,42.61,75531.73,7.8,0.44015,0.00014,25.58793]
[1776698567241,42.61,75531.73,7.8,0.44015,0.00014,25.58793]
[1776698567377,42.61,75531.73,7.8,0.44015,0.00014,25.58793]
[1776698567455,42.61,75531.73,7.8,0.44015,0.00014,25.58793]
[1776698567874,42.61,75527.23,7.8,0.43951,0.00014,25.58009]
[1776698568385,42.61,75527.23,7.8,0.43951,0.00014,25.58009]
[1776698568588,42.61,75527.23,7.8,0.43951,0.00014,25.58009]
[1776698569394,42.61,75525.34,7.8,0.43923,0.00014,25.57677]
[1776698569762,42.61,75525.34,7.8,0.43923,0.00014,25.57677]
[1776698569975,42.61,75531.08,7.8,0.44005,0.00014,25.58678]
[1776698570134,42.61,75531.08,7.8,0.44005,0.00014,25.58678]
[1776698570224,42.61,75531.08,7.8,0.44005,0.00014,25.58678]
[1776698570391,42.61,75531.08,7.8,0.44005,0.00014,25.58678]
[1776698570464,42.61,75531.08,7.8,0.44005,0.00014,25.58678]
[1776698570657,42.61,75523.73,7.8,0.439,0.00014,25.57393]
[1776698570928,42.61,75523.73,7.8,0.439,0.00014,25.57393]
[1776698571171,42.61,75523.73,7.8,0.439,0.00014,25.57393]
[1776698571744,42.61,75523.73,7.8,0.439,0.00014,25.57393]
[1776698571849,42.6,75515.35,7.8,0.43779,0.00014,25.55894]
[1776698571937,42.6,75515.35,7.8,0.43779,0.00014,25.55894]
[1776698572203,42.6,75515.35,7.8,0.43779,0.00014,25.55894]
[1776698573477,42.59,75514.41,7.8,0.43765,0.00014,25.55717]
[1776698573491,42.59,75514.41,7.8,0.43765,0.00014,25.55717]
[1776698573741,42.59,75505.86,7.8,0.43643,0.00014,25.54174]
[1776698573904,42.59,75505.86,7.8,0.43643,0.00014,25.54174]
[1776698573926,42.59,75505.86,7.8,0.43643,0.00014,25.54174]
[1776698574792,42.59,75505.86,7.8,0.43643,0.00014,25.54174]
[1776698574678,42.59,75483.19,7.8,0.4332,0.00014,25.49969]
[1776698576800,42.59,75487.58,7.8,0.43381,0.00014,25.5078]
[1776698577029,42.59,75487.58,7.8,0.43381,0.00014,25.5078]
[1776698577125,42.59,75487.58,7.8,0.43381,0.00014,25.5078]
[1776698579714,42.59,75494.62,7.8,0.43482,0.00014,25.52103]
[1776698581067,42.59,75495.49,7.8,0.43495,0.00014,25.52265]
[1776698581728,42.59,75484.32,7.8,0.43336,0.00014,25.50176]
[1776698582518,42.59,75484.32,7.8,0.43336,0.00014,25.50176]
[1776698582783,42.59,75484.32,7.8,0.43336,0.00014,25.50176]
[1776698583609,42.58,75482.94,7.8,0.43313,0.00014,25.49886]
[1776698583865,42.58,75471.96,7.8,0.43157,0.00014,25.47787]
[1776698584625,42.58,75471.96,7.8,0.43157,0.00014,25.47787]
[1776698584635,42.58,75471.96,7.8,0.43157,0.00014,25.47787]
[1776698584664,42.58,75471.96,7.8,0.43157,0.00014,25.47787]
[1776698584749,42.58,75463.51,7.8,0.43036,0.00014,25.46145]
[1776698584891,42.58,75463.51,7.8,0.43036,0.00014,25.46145]
[1776698585642,42.58,75463.51,7.8,0.43036,0.00014,25.46145]
[1776698585820,42.58,75463.51,7.8,0.43036,0.00014,25.46145]
[1776698585841,42.56,75465.19,7.8,0.43058,0.00014,25.46443]
[1776698587289,42.56,75468.78,7.8,0.43109,0.00014,25.47141]
[1776698587462,42.56,75468.78,7.8,0.43109,0.00014,25.47141]
[1776698588332,42.55,75468.55,7.8,0.43104,0.00014,25.47078]
[1776698588384,42.55,75468.55,7.8,0.43104,0.00014,25.47078]
[1776698588585,42.55,75468.55,7.8,0.43104,0.00014,25.47078]
[1776698588632,42.55,75468.55,7.8,0.43104,0.00014,25.47078]
[1776698588752,42.55,75468.55,7.8,0.43104,0.00014,25.47078]
[1776698588838,42.55,75468.55,7.8,0.43104,0.00014,25.47078]
[1776698588885,42.55,75464.55,7.8,0.43046,0.00014,25.46284]
[1776698589413,42.55,75464.55,7.8,0.43046,0.00014,25.46284]
[1776698589455,42.55,75464.55,7.8,0.43046,0.00014,25.46284]
[1776698589656,42.55,75464.55,7.8,0.43046,0.00014,25.46284]
[1776698590404,42.54,75466.78,7.8,0.43076,0.00014,25.46704]
[1776698590546,42.54,75466.78,7.8,0.43076,0.00014,25.46704]
[1776698590783,42.54,75466.78,7.8,0.43076,0.00014,25.46704]
[1776698591498,42.52,75467.13,7.8,0.43078,0.00014,25.46737]
[1776698591627,42.52,75467.13,7.8,0.43078,0.00014,25.46737]
[1776698592127,42.52,75469.7,7.8,0.43113,0.00014,25.47221]
[1776698592992,42.52,75467.9,7.8,0.43087,0.00014,25.46872]
[1776698593042,42.52,75467.9,7.8,0.43087,0.00014,25.46872]
[1776698593819,42.51,75475.27,7.8,0.43192,0.00014,25.48286]
[1776698593920,42.51,75475.27,7.8,0.43192,0.00014,25.48286]
[1776698594994,42.51,75478.97,7.8,0.43244,0.00014,25.48994]
[1776698596129,42.51,75484.92,7.8,0.43329,0.00014,25.50125]
[1776698597718,42.52,75490.46,7.8,0.43409,0.00014,25.51181]
[1776698597802,42.52,75490.46,7.8,0.43409,0.00014,25.51181]
[1776698597848,42.52,75499.38,7.8,0.43537,0.00014,25.5284]
[1776698598037,42.52,75499.38,7.8,0.43537,0.00014,25.5284]
[1776698598378,42.52,75499.38,7.8,0.43537,0.00014,25.5284]
[1776698598574,42.52,75499.38,7.8,0.43537,0.00014,25.5284]
[1776698598802,42.52,75499.38,7.8,0.43537,0.00014,25.5284]
[1776698598854,42.52,75509.69,7.8,0.43684,0.00014,25.54726]
[1776698599575,42.52,75509.69,7.8,0.43684,0.00014,25.54726]
[1776698600456,42.52,75506.25,7.8,0.43635,0.00014,25.54101]
[1776698601405,42.52,75505.51,7.8,0.43624,0.00014,25.53966]
[1776698601609,42.52,75505.51,7.8,0.43624,0.00014,25.53966]
[1776698601774,42.52,75505.51,7.8,0.43624,0.00014,25.53966]
[1776698602321,42.52,75503.28,7.8,0.43593,0.00014,25.53561]
[1776698602475,42.52,75503.28,7.8,0.43593,0.00014,25.53561]
[1776698602482,42.52,75503.28,7.8,0.43593,0.00014,25.53561]
[1776698602556,42.52,75503.28,7.8,0.43593,0.00014,25.53561]
[1776698602881,42.52,75503.28,7.8,0.43593,0.00014,25.53561]
[1776698602890,42.52,75485.54,7.8,0.43339,0.00014,25.5026]
[1776698603204,42.52,75485.54,7.8,0.43339,0.00014,25.5026]
[1776698603232,42.52,75485.54,7.8,0.43339,0.00014,25.5026]
[1776698603477,42.52,75485.54,7.8,0.43339,0.00014,25.5026]
[1776698603534,42.52,75485.54,7.8,0.43339,0.00014,25.5026]
[1776698603896,42.51,75464.58,7.8,0.43038,0.00014,25.46204]
[1776698604901,42.51,75459.51,7.8,0.42967,0.00014,25.45211]
[1776698605765,42.51,75459.51,7.8,0.42967,0.00014,25.45211]
[1776698606032,42.51,75459.41,7.8,0.42965,0.00014,25.45189]
[1776698606844,42.51,75459.41,7.8,0.42965,0.00014,25.45189]
[1776698606898,42.51,75459.41,7.8,0.42965,0.00014,25.45189]
[1776698606931,42.51,75459.41,7.8,0.42965,0.00014,25.45189]
[1776698607291,42.51,75459.41,7.8,0.42965,0.00014,25.45189]
[1776698607638,42.51,75459.41,7.8,0.42965,0.00014,25.45189]
[1776698608698,42.51,75455.48,7.8,0.42909,0.00014,25.44408]
[1776698608890,42.51,75455.48,7.8,0.42909,0.00014,25.44408]
[1776698609080,42.51,75457.8,7.8,0.42942,0.00014,25.44866]
[1776698609432,42.51,75457.8,7.8,0.42942,0.00014,25.44866]
[1776698610321,42.5,75456.91,7.8,0.42927,0.00014,25.44666]
[1776698611400,42.5,75456.53,7.8,0.42921,0.00014,25.44589]
[1776698611677,42.5,75456.53,7.8,0.42921,0.00014,25.44589]
[1776698611835,42.5,75456.53,7.8,0.42921,0.00014,25.44589]
[1776698612033,42.49,75455.8,7.8,0.42909,0.00014,25.44098]
[1776698612344,42.49,75455.8,7.8,0.42909,0.00014,25.44098]
[1776698612729,42.49,75455.8,7.8,0.42909,0.00014,25.44098]
[1776698612790,42.49,75455.8,7.8,0.42909,0.00014,25.44098]
[1776698613023,42.49,75457.67,7.8,0.42936,0.00014,25.44467]
[1776698613272,42.49,75457.67,7.8,0.42936,0.00014,25.44467]
[1776698613594,42.49,75457.67,7.8,0.42936,0.00014,25.44467]
[1776698613711,42.49,75457.67,7.8,0.42936,0.00014,25.44467]
[1776698613957,42.49,75457.26,7.8,0.4293,0.00014,25.44386]
[1776698615747,42.49,75456.16,7.8,0.42914,0.00014,25.44165]
[1776698615793,42.49,75456.16,7.8,0.42914,0.00014,25.44165]
[1776698616077,42.49,75454.91,7.8,0.42896,0.00014,25.43915]
[1776698616106,42.49,75454.91,7.8,0.42896,0.00014,25.43915]
[1776698616297,42.49,75454.91,7.8,0.42896,0.00014,25.43915]
[1776698616398,42.49,75446.03,7.8,0.42769,0.00014,25.42131]
[1776698617085,42.49,75446.03,7.8,0.42769,0.00014,25.42131]
[1776698617441,42.49,75446.03,7.8,0.42769,0.00014,25.42131]
[1776698617526,42.49,75446.03,7.8,0.42769,0.00014,25.42131]
[1776698617675,42.49,75446.03,7.8,0.42769,0.00014,25.42131]
[1776698618684,42.49,75441.87,7.8,0.4271,0.00014,25.41287]
[1776698619181,42.48,75438.71,7.8,0.42664,0.00014,25.4063]
[1776698619529,42.48,75438.71,7.8,0.42664,0.00014,25.4063]
[1776698619815,42.48,75438.71,7.8,0.42664,0.00014,25.4063]
[1776698619973,42.48,75438.95,7.8,0.42666,0.00014,25.4067]
[1776698620030,42.48,75438.95,7.8,0.42666,0.00014,25.4067]
[1776698620345,42.48,75438.95,7.8,0.42666,0.00014,25.4067]
[1776698620346,42.48,75438.95,7.8,0.42666,0.00014,25.4067]
[1776698620385,42.48,75438.95,7.8,0.42666,0.00014,25.4067]
[1776698620538,42.48,75438.95,7.8,0.42666,0.00014,25.4067]
[1776698621919,42.48,75437.48,7.8,0.42645,0.00014,25.40359]
[1776698622182,42.47,75432.76,7.8,0.42577,0.00014,25.3938]
[1776698622546,42.47,75432.76,7.8,0.42577,0.00014,25.3938]
[1776698622938,42.47,75428.82,7.8,0.4252,0.00014,25.38559]
[1776698623171,42.47,75428.82,7.8,0.4252,0.00014,25.38559]
[1776698624045,42.47,75425.0,7.8,0.42466,0.00014,25.37762]
[1776698624236,42.47,75425.0,7.8,0.42466,0.00014,25.37762]
[1776698624243,42.47,75425.0,7.8,0.42466,0.00014,25.37762]
[1776698624562,42.47,75425.0,7.8,0.42466,0.00014,25.37762]
[1776698626110,42.47,75428.75,7.8,0.42519,0.00014,25.38544]
[1776698627236,42.47,75430.56,7.8,0.42545,0.00014,25.38918]
[1776698627288,42.47,75430.56,7.8,0.42545,0.00014,25.38918]
[1776698627531,42.47,75430.56,7.8,0.42545,0.00014,25.38918]
[1776698630105,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698630238,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698630271,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698630306,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698630367,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698630573,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698630692,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698630723,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698630766,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698630850,42.47,75434.99,7.8,0.42607,0.00014,25.3982]
[1776698631125,42.46,75436.22,7.8,0.42624,0.00014,25.40067]
[1776698631209,42.46,75436.22,7.8,0.42624,0.00014,25.40067]
[1776698631662,42.46,75436.22,7.8,0.42624,0.00014,25.40067]
[1776698631705,42.46,75466.2,7.8,0.43052,0.00014,25.46079]
[1776698632096,42.46,75474.68,7.8,0.43173,0.00014,25.47728]
[1776698633190,42.46,75474.68,7.8,0.43173,0.00014,25.47728]
[1776698635006,42.46,75475.23,7.8,0.4318,0.00014,25.47833]
[1776698635071,42.46,75475.23,7.8,0.4318,0.00014,25.47833]
[1776698635102,42.46,75475.23,7.8,0.4318,0.00014,25.47833]
[1776698635374,42.46,75475.23,7.8,0.4318,0.00014,25.47833]
[1776698635448,42.46,75475.23,7.8,0.4318,0.00014,25.47833]
[1776698635520,42.46,75475.23,7.8,0.4318,0.00014,25.47833]
[1776698635771,42.46,75475.23,7.8,0.4318,0.00014,25.47833]
[1776698635919,42.46,75475.23,7.8,0.4318,0.00014,25.47833]
[1776698636575,42.46,75478.19,7.8,0.43223,0.00014,25.48402]
[1776698638543,42.46,75471.01,7.8,0.4312,0.00014,25.47016]
[1776698639066,42.46,75471.01,7.8,0.4312,0.00014,25.47016]
[1776698640083,42.46,75469.77,7.8,0.43102,0.00014,25.46775]
[1776698641101,42.46,75467.78,7.8,0.43074,0.00014,25.46387]
[1776698641796,42.46,75467.78,7.8,0.43074,0.00014,25.46387]
[1776698642172,42.46,75474.86,7.8,0.43175,0.00014,25.47761]
[1776698643919,42.46,75474.86,7.8,0.43175,0.00014,25.47761]
[1776698643926,42.46,75474.86,7.8,0.43175,0.00014,25.47761]
[1776698644040,42.46,75473.16,7.8,0.43151,0.00014,25.47433]
[1776698644204,42.46,75473.16,7.8,0.43151,0.00014,25.47433]
[1776698644711,42.46,75473.16,7.8,0.43151,0.00014,25.47433]
[1776698644829,42.46,75473.16,7.8,0.43151,0.00014,25.47433]
[1776698644863,42.46,75473.16,7.8,0.43151,0.00014,25.47433]
[1776698644886,42.46,75473.16,7.8,0.43151,0.00014,25.47433]
[1776698644930,42.46,75485.23,7.8,0.43323,0.00014,25.49744]
[1776698645085,42.46,75485.23,7.8,0.43323,0.00014,25.49744]
[1776698645143,42.46,75485.23,7.8,0.43323,0.00014,25.49744]
[1776698645574,42.46,75485.23,7.8,0.43323,0.00014,25.49744]
[1776698645652,42.46,75485.23,7.8,0.43323,0.00014,25.49744]
[1776698645659,42.46,75485.23,7.8,0.43323,0.00014,25.49744]
[1776698645930,42.46,75485.23,7.8,0.43323,0.00014,25.49744]
[1776698645667,42.46,75519.22,7.8,0.4381,0.00014,25.56]
[1776698645990,42.46,75519.22,7.8,0.4381,0.00014,25.56]
[1776698646093,42.46,75519.22,7.8,0.4381,0.00014,25.56]
[1776698646240,42.46,75519.22,7.8,0.4381,0.00014,25.56]
[1776698646483,42.46,75519.22,7.8,0.4381,0.00014,25.56]
[1776698646611,42.46,75519.22,7.8,0.4381,0.00014,25.56]
[1776698646712,42.46,75529.14,7.8,0.43951,0.00014,25.57753]
[1776698647126,42.46,75529.14,7.8,0.43951,0.00014,25.57753]
[1776698647268,42.46,75529.14,7.8,0.43951,0.00014,25.57753]
[1776698647581,42.46,75529.14,7.8,0.43951,0.00014,25.57753]
[1776698647634,42.46,75529.14,7.8,0.43951,0.00014,25.57753]
[1776698647692,42.46,75529.14,7.8,0.43951,0.00014,25.57753]
[1776698647997,42.46,75529.72,7.8,0.4396,0.00014,25.57853]
[1776698648061,42.46,75529.72,7.8,0.4396,0.00014,25.57853]
[1776698648166,42.46,75529.72,7.8,0.4396,0.00014,25.57853]
[1776698648282,42.46,75529.72,7.8,0.4396,0.00014,25.57853]
[1776698648330,42.46,75512.97,7.8,0.4372,0.00014,25.54875]
[1776698648980,42.46,75512.97,7.8,0.4372,0.00014,25.54875]
[1776698648994,42.46,75512.97,7.8,0.4372,0.00014,25.54875]
[1776698650213,42.46,75507.87,7.8,0.43647,0.00014,25.53951]
[1776698650372,42.46,75507.87,7.8,0.43647,0.00014,25.53951]
[1776698650463,42.46,75507.87,7.8,0.43647,0.00014,25.53951]
[1776698650565,42.46,75506.36,7.8,0.43625,0.00014,25.53676]
[1776698652343,42.46,75505.02,7.8,0.43606,0.00014,25.5343]
[1776698652711,42.46,75505.02,7.8,0.43606,0.00014,25.5343]
[1776698653018,42.46,75504.73,7.8,0.43602,0.00014,25.53377]
[1776698653372,42.46,75504.73,7.8,0.43602,0.00014,25.53377]
[1776698653380,42.46,75504.73,7.8,0.43602,0.00014,25.53377]
[1776698653897,42.46,75504.73,7.8,0.43602,0.00014,25.53377]
[1776698653959,42.46,75513.25,7.8,0.43724,0.00014,25.54926]
[1776698654509,42.46,75513.25,7.8,0.43724,0.00014,25.54926]
[1776698655201,42.46,75518.3,7.8,0.43796,0.00014,25.55832]
[1776698655445,42.46,75518.3,7.8,0.43796,0.00014,25.55832]
[1776698655732,42.46,75518.3,7.8,0.43796,0.00014,25.55832]
[1776698655805,42.46,75511.99,7.8,0.43706,0.00014,25.54698]
[1776698656470,42.46,75511.99,7.8,0.43706,0.00014,25.54698]
[1776698656703,42.46,75511.99,7.8,0.43706,0.00014,25.54698]
[1776698656999,42.46,75510.61,7.8,0.43686,0.00014,25.54448]
[1776698657373,42.46,75509.01,7.8,0.43663,0.00014,25.54158]
[1776698658389,42.46,75509.01,7.8,0.43663,0.00014,25.54158]
[1776698658686,42.46,75509.01,7.8,0.43663,0.00014,25.54158]
[1776698659090,42.46,75508.07,7.8,0.4365,0.00014,25.53987]
[1776698659881,42.46,75508.07,7.8,0.4365,0.00014,25.53987]
[1776698659893,42.46,75495.9,7.8,0.43476,0.00014,25.51747]
[1776698660700,42.46,75486.28,7.8,0.43338,0.00014,25.49943]
[1776698661033,42.46,75486.28,7.8,0.43338,0.00014,25.49943]
[1776698661309,42.46,75498.94,7.8,0.43519,0.00014,25.52311]
[1776698664582,42.46,75505.62,7.8,0.43615,0.00014,25.53542]
[1776698666509,42.46,75505.18,7.8,0.43609,0.00014,25.53462]
[1776698672246,42.47,75506.64,7.8,0.43629,0.00014,25.53393]
[1776698674744,42.47,75505.68,7.8,0.43615,0.00014,25.53219]
[1776698674831,42.47,75505.68,7.8,0.43615,0.00014,25.53219]
[1776698674894,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675113,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675162,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675340,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675346,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675365,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675365,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675389,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675455,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675502,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675516,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675858,42.47,75502.46,7.8,0.43569,0.00014,25.52629]
[1776698675943,42.47,75528.42,7.8,0.43941,0.00014,25.57294]
[1776698676500,42.47,75528.42,7.8,0.43941,0.00014,25.57294]
[1776698676678,42.47,75528.42,7.8,0.43941,0.00014,25.57294]
[1776698676682,42.47,75528.42,7.8,0.43941,0.00014,25.57294]
[1776698676720,42.47,75528.42,7.8,0.43941,0.00014,25.57294]
[1776698676847,42.47,75528.42,7.8,0.43941,0.00014,25.57294]
[1776698676849,42.47,75528.42,7.8,0.43941,0.00014,25.57294]
[1776698676887,42.47,75538.15,7.8,0.4408,0.00014,25.58985]
[1776698677382,42.47,75538.15,7.8,0.4408,0.00014,25.58985]
[1776698677731,42.47,75538.15,7.8,0.4408,0.00014,25.58985]
[1776698677975,42.47,75530.51,7.8,0.43971,0.00014,25.57659]
[1776698678403,42.47,75530.51,7.8,0.43971,0.00014,25.57659]
[1776698678848,42.47,75530.51,7.8,0.43971,0.00014,25.57659]
[1776698678938,42.47,75523.35,7.8,0.43868,0.00014,25.56399]
[1776698679371,42.47,75523.35,7.8,0.43868,0.00014,25.56399]
[1776698679776,42.47,75523.35,7.8,0.43868,0.00014,25.56399]
[1776698679793,42.47,75516.97,7.8,0.43777,0.00014,25.55262]
[1776698680041,42.47,75516.97,7.8,0.43777,0.00014,25.55262]
[1776698680118,42.47,75516.97,7.8,0.43777,0.00014,25.55262]
[1776698680421,42.47,75516.97,7.8,0.43777,0.00014,25.55262]
[1776698683095,42.47,75517.41,7.8,0.43783,0.00014,25.55342]
[1776698683472,42.47,75514.43,7.8,0.43741,0.00014,25.54807]
[1776698684478,42.47,75506.46,7.8,0.43626,0.00014,25.53362]
[1776698687498,42.47,75512.18,7.8,0.43708,0.00014,25.54401]
[1776698690629,42.47,75505.23,7.8,0.43609,0.00014,25.53136]
[1776698693011,42.47,75496.46,7.8,0.43484,0.00014,25.5152]
[1776698693029,42.47,75496.46,7.8,0.43484,0.00014,25.5152]
[1776698693617,42.47,75498.81,7.8,0.43517,0.00014,25.51956]
[1776698693654,42.47,75498.81,7.8,0.43517,0.00014,25.51956]
[1776698693841,42.47,75487.95,7.8,0.43362,0.00014,25.49928]
[1776698694367,42.47,75487.95,7.8,0.43362,0.00014,25.49928]
[1776698694811,42.47,75487.95,7.8,0.43362,0.00014,25.49928]
[1776698697096,42.47,75479.4,7.8,0.43239,0.00014,25.48299]
[1776698698561,42.47,75475.01,7.8,0.43177,0.00014,25.47457]
[1776698698613,42.47,75475.01,7.8,0.43177,0.00014,25.47457]
[1776698698821,42.47,75475.01,7.8,0.43177,0.00014,25.47457]
[1776698698922,42.47,75475.01,7.8,0.43177,0.00014,25.47457]
[1776698699027,42.47,75472.91,7.8,0.43147,0.00014,25.47054]
[1776698699583,42.47,75464.61,7.8,0.43029,0.00014,25.45437]
[1776698700231,42.47,75464.61,7.8,0.43029,0.00014,25.45437]
[1776698700521,42.47,75464.61,7.8,0.43029,0.00014,25.45437]
[1776698700735,42.47,75464.61,7.8,0.43029,0.00014,25.45437]
[1776698700762,42.47,75464.61,7.8,0.43029,0.00014,25.45437]
[1776698701060,42.47,75464.61,7.8,0.43029,0.00014,25.45437]
[1776698701779,42.47,75469.01,7.8,0.43091,0.00014,25.46295]
[1776698701797,42.47,75469.01,7.8,0.43091,0.00014,25.46295]
[1776698701947,42.47,75487.75,7.8,0.43359,0.00014,25.49886]
[1776698702768,42.47,75499.05,7.8,0.4352,0.00014,25.51997]
[1776698704139,42.47,75499.59,7.8,0.43528,0.00014,25.52098]
[1776698704447,42.47,75499.59,7.8,0.43528,0.00014,25.52098]
[1776698704678,42.47,75499.59,7.8,0.43528,0.00014,25.52098]
[1776698705767,42.47,75493.93,7.8,0.43447,0.00014,25.51047]
[1776698706429,42.47,75490.96,7.8,0.43405,0.00014,25.5049]
[1776698707005,42.47,75490.96,7.8,0.43405,0.00014,25.5049]
[1776698707377,42.46,75488.52,7.8,0.4337,0.00014,25.5003]
[1776698707936,42.46,75488.52,7.8,0.4337,0.00014,25.5003]
[1776698708038,42.46,75483.69,7.8,0.433,0.00014,25.49114]
[1776698708409,42.46,75483.69,7.8,0.433,0.00014,25.49114]
[1776698708659,42.46,75483.69,7.8,0.433,0.00014,25.49114]
[1776698708816,42.46,75483.69,7.8,0.433,0.00014,25.49114]
[1776698708831,42.46,75483.69,7.8,0.433,0.00014,25.49114]
[1776698708885,42.46,75469.9,7.8,0.43103,0.00014,25.46462]
[1776698709101,42.46,75469.9,7.8,0.43103,0.00014,25.46462]
[1776698709132,42.46,75469.9,7.8,0.43103,0.00014,25.46462]
[1776698709710,42.46,75462.9,7.8,0.43003,0.00014,25.45091]
[1776698710247,42.46,75462.9,7.8,0.43003,0.00014,25.45091]
[1776698710910,42.46,75462.9,7.8,0.43003,0.00014,25.45091]
[1776698711216,42.46,75461.79,7.8,0.42987,0.00014,25.4487]
[1776698711920,42.46,75461.79,7.8,0.42987,0.00014,25.4487]
[1776698712266,42.46,75464.83,7.8,0.43031,0.00014,25.45466]
[1776698712486,42.46,75464.83,7.8,0.43031,0.00014,25.45466]
[1776698712659,42.46,75464.83,7.8,0.43031,0.00014,25.45466]
[1776698712894,42.46,75464.83,7.8,0.43031,0.00014,25.45466]
[1776698713043,42.46,75464.83,7.8,0.43031,0.00014,25.45466]
[1776698712901,42.45,75475.6,7.8,0.43183,0.00014,25.47543]
[1776698713330,42.45,75475.6,7.8,0.43183,0.00014,25.47543]
[1776698713355,42.45,75475.6,7.8,0.43183,0.00014,25.47543]
[1776698713942,42.45,75475.6,7.8,0.43183,0.00014,25.47543]
[1776698713976,42.45,75475.6,7.8,0.43183,0.00014,25.47543]
[1776698714037,42.45,75487.22,7.8,0.43348,0.00014,25.49753]
[1776698715755,42.45,75497.2,7.8,0.43491,0.00014,25.51623]
[1776698716601,42.45,75497.2,7.8,0.43491,0.00014,25.51623]
[1776698716766,42.45,75503.5,7.8,0.43581,0.00014,25.52784]
[1776698718777,42.45,75511.8,7.8,0.437,0.00014,25.54298]
[1776698721545,42.45,75510.56,7.8,0.43682,0.00014,25.54073]
[1776698721961,42.45,75510.56,7.8,0.43682,0.00014,25.54073]
[1776698722828,42.45,75502.94,7.8,0.43573,0.00014,25.5268]
[1776698723299,42.45,75502.94,7.8,0.43573,0.00014,25.5268]
[1776698723835,42.45,75494.98,7.8,0.43459,0.00014,25.51204]
[1776698724447,42.45,75494.98,7.8,0.43459,0.00014,25.51204]
[1776698724979,42.45,75494.98,7.8,0.43459,0.00014,25.51204]
[1776698725207,42.44,75500.09,7.8,0.4353,0.00014,25.52139]
[1776698725228,42.44,75500.09,7.8,0.4353,0.00014,25.52139]
[1776698725314,42.44,75500.09,7.8,0.4353,0.00014,25.52139]
[1776698725338,42.44,75500.09,7.8,0.4353,0.00014,25.52139]
[1776698725849,42.44,75515.12,7.8,0.43745,0.00014,25.54881]
[1776698727259,42.44,75515.8,7.8,0.43755,0.00014,25.55005]
[1776698727863,42.44,75514.69,7.8,0.4374,0.00014,25.54806]
[1776698730499,42.44,75509.5,7.8,0.43665,0.00014,25.53867]
[1776698732640,42.44,75502.46,7.8,0.43563,0.00014,25.52238]
[1776698732698,42.44,75502.46,7.8,0.43563,0.00014,25.52238]
[1776698733474,42.44,75497.69,7.8,0.43495,0.00014,25.51354]
[1776698733906,42.44,75490.61,7.8,0.43394,0.00014,25.5003]
[1776698734992,42.44,75490.61,7.8,0.43394,0.00014,25.5003]
[1776698735303,42.44,75484.99,7.8,0.43313,0.00014,25.48967]
[1776698738119,42.44,75483.1,7.8,0.43286,0.00014,25.48607]
[1776698738345,42.44,75482.04,7.8,0.43271,0.00014,25.48405]
[1776698738580,42.44,75482.04,7.8,0.43271,0.00014,25.48405]
[1776698738941,42.44,75480.13,7.8,0.43244,0.00014,25.4804]
[1776698739695,42.44,75480.13,7.8,0.43244,0.00014,25.4804]
[1776698739949,42.44,75473.48,7.8,0.43148,0.00014,25.46757]
[1776698741790,42.42,75475.92,7.8,0.43181,0.00014,25.472]
[1776698742009,42.42,75475.92,7.8,0.43181,0.00014,25.472]
[1776698742050,42.42,75475.92,7.8,0.43181,0.00014,25.472]
[1776698742107,42.42,75483.31,7.8,0.43286,0.00014,25.48614]
[1776698743358,42.42,75487.66,7.8,0.43348,0.00014,25.49437]
[1776698744996,42.42,75485.38,7.8,0.43315,0.00014,25.49005]
[1776698745097,42.42,75485.38,7.8,0.43315,0.00014,25.49005]
[1776698745158,42.42,75476.33,7.8,0.43186,0.00014,25.47274]
[1776698745348,42.42,75476.33,7.8,0.43186,0.00014,25.47274]
[1776698747938,42.42,75473.45,7.8,0.43145,0.00014,25.46716]
[1776698748167,42.42,75473.39,7.8,0.43144,0.00014,25.46704]
[1776698748928,42.42,75473.39,7.8,0.43144,0.00014,25.46704]
[1776698749176,42.42,75473.53,7.8,0.43146,0.00014,25.4673]
[1776698749989,42.42,75473.53,7.8,0.43146,0.00014,25.4673]
[1776698750252,42.42,75475.52,7.8,0.43174,0.00014,25.47114]
[1776698751518,42.42,75476.95,7.8,0.43194,0.00014,25.47389]
[1776698752121,42.42,75476.95,7.8,0.43194,0.00014,25.47389]
[1776698753042,42.42,75476.34,7.8,0.43186,0.00014,25.4727]
[1776698753051,42.42,75490.37,7.8,0.43386,0.00014,25.49941]
[1776698753937,42.42,75490.37,7.8,0.43386,0.00014,25.49941]
[1776698755799,42.42,75485.55,7.8,0.43317,0.00014,25.49029]
[1776698756312,42.42,75487.37,7.8,0.43343,0.00014,25.49374]
[1776698756841,42.42,75487.37,7.8,0.43343,0.00014,25.49374]
[1776698756851,42.42,75487.37,7.8,0.43343,0.00014,25.49374]
[1776698757037,42.42,75487.37,7.8,0.43343,0.00014,25.49374]
[1776698757080,42.42,75497.93,7.8,0.43494,0.00014,25.51354]
[1776698758125,42.42,75497.93,7.8,0.43494,0.00014,25.51354]
[1776698759836,42.42,75496.03,7.8,0.43467,0.00014,25.50999]
[1776698760285,42.42,75496.84,7.8,0.43478,0.00014,25.5115]
[1776698760397,42.42,75496.84,7.8,0.43478,0.00014,25.5115]
[1776698761123,42.42,75512.14,7.8,0.43698,0.00014,25.53959]
[1776698761800,42.42,75512.14,7.8,0.43698,0.00014,25.53959]
[1776698761822,42.42,75512.14,7.8,0.43698,0.00014,25.53959]
[1776698761933,42.42,75512.14,7.8,0.43698,0.00014,25.53959]
[1776698761956,42.42,75512.14,7.8,0.43698,0.00014,25.53959]
[1776698762027,42.42,75512.14,7.8,0.43698,0.00014,25.53959]
[1776698762101,42.42,75512.14,7.8,0.43698,0.00014,25.53959]
[1776698762117,42.42,75512.14,7.8,0.43698,0.00014,25.53959]
[1776698762257,42.41,75533.77,7.8,0.44007,0.00014,25.578]
[1776698762424,42.41,75533.77,7.8,0.44007,0.00014,25.578]
[1776698762609,42.41,75533.77,7.8,0.44007,0.00014,25.578]
[1776698762955,42.41,75533.77,7.8,0.44007,0.00014,25.578]
[1776698763047,42.41,75533.77,7.8,0.44007,0.00014,25.578]
[1776698763136,42.42,75549.0,7.8,0.44226,0.00014,25.60414]
[1776698763392,42.42,75549.0,7.8,0.44226,0.00014,25.60414]
[1776698763565,42.42,75549.0,7.8,0.44226,0.00014,25.60414]
[1776698763574,42.42,75549.0,7.8,0.44226,0.00014,25.60414]
[1776698763643,42.42,75549.0,7.8,0.44226,0.00014,25.60414]
[1776698763721,42.42,75549.0,7.8,0.44226,0.00014,25.60414]
[1776698764161,42.42,75549.0,7.8,0.44226,0.00014,25.60414]
[1776698764142,42.41,75545.19,7.8,0.44171,0.00014,25.59766]
[1776698764323,42.41,75545.19,7.8,0.44171,0.00014,25.59766]
[1776698764624,42.41,75545.19,7.8,0.44171,0.00014,25.59766]
[1776698764687,42.41,75545.19,7.8,0.44171,0.00014,25.59766]
[1776698764880,42.41,75545.19,7.8,0.44171,0.00014,25.59766]
[1776698765150,42.41,75557.63,7.8,0.4435,0.00014,25.6186]
[1776698765708,42.41,75557.63,7.8,0.4435,0.00014,25.6186]
[1776698766086,42.41,75557.63,7.8,0.4435,0.00014,25.6186]
[1776698766156,42.41,75565.57,7.8,0.44463,0.00014,25.63167]
[1776698766489,42.41,75565.57,7.8,0.44463,0.00014,25.63167]
[1776698766625,42.41,75565.57,7.8,0.44463,0.00014,25.63167]
[1776698766671,42.41,75565.57,7.8,0.44463,0.00014,25.63167]
[1776698766736,42.41,75565.57,7.8,0.44463,0.00014,25.63167]
[1776698766755,42.41,75565.57,7.8,0.44463,0.00014,25.63167]
[1776698766997,42.41,75565.57,7.8,0.44463,0.00014,25.63167]
[1776698767053,42.41,75565.57,7.8,0.44463,0.00014,25.63167]
[1776698767092,42.41,75565.57,7.8,0.44463,0.00014,25.63167]
[1776698767166,42.41,75585.76,7.8,0.44754,0.00014,25.66403]
[1776698767379,42.41,75585.76,7.8,0.44754,0.00014,25.66403]
[1776698767599,42.41,75585.76,7.8,0.44754,0.00014,25.66403]
[1776698768171,42.41,75588.37,7.8,0.44791,0.00014,25.6681]
[1776698768805,42.41,75588.37,7.8,0.44791,0.00014,25.6681]
[1776698769178,42.41,75589.9,7.8,0.44813,0.00014,25.67049]
[1776698769667,42.41,75589.9,7.8,0.44813,0.00014,25.67049]
[1776698769961,42.41,75589.9,7.8,0.44813,0.00014,25.67049]
[1776698770186,42.41,75574.0,7.8,0.44584,0.00014,25.64533]
[1776698770303,42.41,75574.0,7.8,0.44584,0.00014,25.64533]
[1776698770702,42.41,75574.0,7.8,0.44584,0.00014,25.64533]
[1776698770737,42.41,75574.0,7.8,0.44584,0.00014,25.64533]
[1776698771897,42.41,75571.3,7.8,0.44546,0.00014,25.64097]
[1776698772029,42.41,75571.3,7.8,0.44546,0.00014,25.64097]
[1776698772056,42.41,75571.3,7.8,0.44546,0.00014,25.64097]
[1776698772227,42.41,75571.3,7.8,0.44546,0.00014,25.64097]
[1776698772777,42.41,75575.34,7.8,0.44604,0.00014,25.64748]
[1776698773212,42.41,75592.13,7.8,0.44845,0.00014,25.67394]
[1776698774218,42.41,75595.37,7.8,0.44892,0.00014,25.67897]
[1776698776276,42.42,75595.71,7.8,0.44897,0.00014,25.67951]
[1776698776758,42.42,75595.71,7.8,0.44897,0.00014,25.67951]
[1776698778920,42.42,75596.96,7.8,0.44915,0.00014,25.68143]
[1776698778979,42.42,75596.96,7.8,0.44915,0.00014,25.68143]
[1776698778998,42.42,75596.96,7.8,0.44915,0.00014,25.68143]
[1776698779030,42.42,75596.8,7.8,0.44913,0.00014,25.6812]
[1776698779385,42.42,75596.8,7.8,0.44913,0.00014,25.6812]
[1776698779551,42.42,75596.8,7.8,0.44913,0.00014,25.6812]
[1776698779780,42.42,75596.8,7.8,0.44913,0.00014,25.6812]
[1776698780149,42.42,75590.33,7.8,0.4482,0.00014,25.67122]
[1776698780442,42.42,75575.51,7.8,0.44607,0.00014,25.64783]
[1776698781411,42.42,75575.51,7.8,0.44607,0.00014,25.64783]
[1776698782096,42.42,75577.36,7.8,0.44633,0.00014,25.65078]
[1776698782422,42.42,75577.36,7.8,0.44633,0.00014,25.65078]
[1776698782938,42.42,75577.36,7.8,0.44633,0.00014,25.65078]
[1776698783066,42.42,75577.36,7.8,0.44633,0.00014,25.65078]
[1776698783110,42.42,75577.36,7.8,0.44633,0.00014,25.65078]
[1776698783241,42.42,75577.36,7.8,0.44633,0.00014,25.65078]
[1776698783131,42.42,75576.34,7.8,0.44619,0.00014,25.64914]
[1776698783423,42.42,75576.34,7.8,0.44619,0.00014,25.64914]
[1776698783459,42.42,75562.22,7.8,0.44416,0.00014,25.62621]
[1776698785106,42.42,75562.22,7.8,0.44416,0.00014,25.62621]
[1776698785368,42.41,75567.12,7.8,0.44486,0.00014,25.63423]
[1776698785559,42.41,75567.12,7.8,0.44486,0.00014,25.63423]
[1776698786073,42.41,75567.12,7.8,0.44486,0.00014,25.63423]
[1776698786153,42.41,75567.12,7.8,0.44486,0.00014,25.63423]
[1776698786455,42.41,75566.92,7.8,0.44483,0.00014,25.63386]
[1776698787662,42.41,75563.66,7.8,0.44436,0.00014,25.62853]
[1776698787802,42.41,75563.66,7.8,0.44436,0.00014,25.62853]
[1776698787821,42.41,75563.66,7.8,0.44436,0.00014,25.62853]
[1776698787830,42.41,75563.66,7.8,0.44436,0.00014,25.62853]
[1776698787842,42.41,75563.66,7.8,0.44436,0.00014,25.62853]
[1776698787899,42.41,75563.66,7.8,0.44436,0.00014,25.62853]
[1776698787986,42.41,75563.66,7.8,0.44436,0.00014,25.62853]
[1776698788032,42.41,75563.66,7.8,0.44436,0.00014,25.62853]
[1776698788427,42.41,75560.07,7.8,0.44384,0.00014,25.62259]
[1776698788711,42.41,75560.07,7.8,0.44384,0.00014,25.62259]
[1776698789016,42.41,75560.07,7.8,0.44384,0.00014,25.62259]
[1776698789179,42.41,75542.82,7.8,0.44136,0.00014,25.59355]
[1776698789426,42.41,75542.82,7.8,0.44136,0.00014,25.59355]
[1776698789615,42.41,75542.82,7.8,0.44136,0.00014,25.59355]
[1776698789623,42.41,75535.99,7.8,0.44038,0.00014,25.58178]
[1776698791151,42.41,75535.99,7.8,0.44038,0.00014,25.58178]
[1776698791521,42.41,75533.68,7.8,0.44004,0.00014,25.57434]
[1776698791561,42.41,75533.68,7.8,0.44004,0.00014,25.57434]
[1776698792064,42.41,75533.68,7.8,0.44004,0.00014,25.57434]
[1776698792304,42.41,75536.42,7.8,0.44043,0.00014,25.57906]
[1776698792326,42.41,75536.42,7.8,0.44043,0.00014,25.57906]
[1776698792349,42.41,75536.42,7.8,0.44043,0.00014,25.57906]
[1776698792386,42.41,75536.42,7.8,0.44043,0.00014,25.57906]
[1776698793471,42.41,75540.93,7.8,0.44108,0.00014,25.58684]
[1776698793670,42.41,75540.93,7.8,0.44108,0.00014,25.58684]
[1776698793909,42.41,75540.93,7.8,0.44108,0.00014,25.58684]
[1776698794046,42.41,75540.93,7.8,0.44108,0.00014,25.58684]
[1776698794224,42.41,75540.93,7.8,0.44108,0.00014,25.58684]
[1776698794094,42.41,75550.15,7.8,0.4424,0.00014,25.60254]
[1776698794545,42.41,75550.15,7.8,0.4424,0.00014,25.60254]
[1776698794857,42.41,75550.15,7.8,0.4424,0.00014,25.60254]
[1776698794962,42.41,75550.15,7.8,0.4424,0.00014,25.60254]
[1776698794993,42.4,75562.33,7.8,0.44415,0.00014,25.62284]
[1776698795629,42.4,75562.33,7.8,0.44415,0.00014,25.62284]
[1776698795653,42.4,75562.33,7.8,0.44415,0.00014,25.62284]
[1776698795663,42.4,75562.33,7.8,0.44415,0.00014,25.62284]
[1776698795681,42.4,75562.33,7.8,0.44415,0.00014,25.62284]
[1776698795991,42.4,75562.33,7.8,0.44415,0.00014,25.62284]
[1776698796343,42.4,75563.61,7.8,0.44433,0.00014,25.62493]
[1776698796452,42.4,75563.61,7.8,0.44433,0.00014,25.62493]
[1776698797040,42.4,75563.61,7.8,0.44433,0.00014,25.62493]
[1776698797068,42.4,75563.61,7.8,0.44433,0.00014,25.62493]
[1776698797074,42.4,75574.84,7.8,0.44594,0.00014,25.64316]
[1776698797517,42.4,75574.84,7.8,0.44594,0.00014,25.64316]
[1776698797584,42.4,75574.84,7.8,0.44594,0.00014,25.64316]
[1776698797962,42.4,75574.84,7.8,0.44594,0.00014,25.64316]
[1776698798096,42.4,75574.84,7.8,0.44594,0.00014,25.64316]
[1776698799201,42.4,75595.72,7.8,0.44894,0.00014,25.67595]
[1776698799747,42.4,75595.72,7.8,0.44894,0.00014,25.67595]
[1776698800097,42.4,75595.72,7.8,0.44894,0.00014,25.67595]
[1776698800288,42.4,75595.72,7.8,0.44894,0.00014,25.67595]
[1776698800401,42.4,75595.09,7.8,0.44885,0.00014,25.67498]
[1776698800829,42.4,75595.09,7.8,0.44885,0.00014,25.67498]
[1776698801007,42.4,75581.82,7.8,0.44694,0.00014,25.65425]
[1776698801395,42.4,75581.82,7.8,0.44694,0.00014,25.65425]
[1776698802749,42.4,75578.68,7.8,0.44649,0.00014,25.64926]
[1776698802930,42.4,75578.68,7.8,0.44649,0.00014,25.64926]
[1776698804219,42.4,75590.91,7.8,0.44825,0.00014,25.6685]
[1776698805800,42.4,75594.54,7.8,0.44877,0.00014,25.67412]
[1776698806093,42.4,75594.54,7.8,0.44877,0.00014,25.67412]
[1776698806682,42.4,75594.54,7.8,0.44877,0.00014,25.67412]
[1776698807205,42.4,75600.92,7.8,0.44968,0.00014,25.68387]
[1776698807984,42.4,75591.81,7.8,0.44837,0.00014,25.66988]
[1776698812996,42.4,75589.01,7.8,0.44797,0.00014,25.66549]
[1776698815394,42.39,75589.65,7.8,0.44806,0.00014,25.66647]
[1776698815407,42.39,75589.65,7.8,0.44806,0.00014,25.66647]
[1776698816730,42.39,75592.81,7.8,0.44851,0.00014,25.67138]
[1776698817603,42.39,75597.74,7.8,0.44922,0.00014,25.67896]
[1776698817953,42.39,75597.74,7.8,0.44922,0.00014,25.67896]
[1776698818056,42.39,75597.74,7.8,0.44922,0.00014,25.67896]
[1776698818126,42.39,75597.74,7.8,0.44922,0.00014,25.67896]
[1776698818229,42.39,75597.74,7.8,0.44922,0.00014,25.67896]
[1776698818736,42.39,75597.02,7.8,0.44911,0.00014,25.67785]
[1776698819112,42.39,75597.02,7.8,0.44911,0.00014,25.67785]
[1776698819207,42.39,75585.25,7.8,0.44742,0.00014,25.65956]
[1776698819688,42.39,75574.03,7.8,0.44581,0.00014,25.64171]
[1776698820644,42.39,75574.03,7.8,0.44581,0.00014,25.64171]
[1776698821269,42.39,75574.03,7.8,0.44581,0.00014,25.64171]
[1776698821409,42.39,75569.79,7.8,0.4452,0.00014,25.63485]
[1776698822466,42.39,75573.2,7.8,0.44569,0.00014,25.64038]
[1776698822516,42.39,75573.2,7.8,0.44569,0.00014,25.64038]
[1776698823538,42.39,75573.69,7.8,0.44576,0.00014,25.64117]
[1776698823805,42.39,75573.69,7.8,0.44576,0.00014,25.64117]
[1776698823833,42.39,75573.69,7.8,0.44576,0.00014,25.64117]
[1776698823879,42.39,75573.69,7.8,0.44576,0.00014,25.64117]
[1776698823897,42.39,75573.69,7.8,0.44576,0.00014,25.64117]
[1776698824295,42.39,75573.69,7.8,0.44576,0.00014,25.64117]
[1776698823961,42.39,75568.58,7.8,0.44503,0.00014,25.6329]
[1776698824601,42.39,75552.42,7.8,0.4427,0.00014,25.60614]
[1776698825349,42.39,75552.42,7.8,0.4427,0.00014,25.60614]
[1776698825759,42.39,75552.42,7.8,0.4427,0.00014,25.60614]
[1776698825876,42.39,75552.42,7.8,0.4427,0.00014,25.60614]
[1776698826321,42.39,75547.88,7.8,0.44205,0.00014,25.59847]
[1776698827052,42.39,75547.88,7.8,0.44205,0.00014,25.59847]
[1776698827098,42.39,75547.88,7.8,0.44205,0.00014,25.59847]
[1776698827379,42.39,75542.54,7.8,0.44128,0.00014,25.58935]
[1776698827534,42.39,75542.54,7.8,0.44128,0.00014,25.58935]
[1776698828900,42.39,75545.69,7.8,0.44173,0.00014,25.59473]
[1776698829133,42.39,75545.69,7.8,0.44173,0.00014,25.59473]
[1776698829233,42.39,75552.06,7.8,0.44265,0.00014,25.6055]
[1776698829429,42.39,75552.06,7.8,0.44265,0.00014,25.6055]
[1776698829909,42.39,75552.06,7.8,0.44265,0.00014,25.6055]
[1776698831299,42.39,75557.48,7.8,0.44343,0.00014,25.61457]
[1776698831386,42.39,75560.8,7.8,0.4439,0.00014,25.62007]
[1776698831676,42.39,75560.8,7.8,0.4439,0.00014,25.62007]
[1776698831778,42.39,75560.8,7.8,0.4439,0.00014,25.62007]
[1776698831954,42.39,75560.8,7.8,0.4439,0.00014,25.62007]
[1776698832047,42.39,75560.8,7.8,0.4439,0.00014,25.62007]
[1776698832221,42.39,75560.8,7.8,0.4439,0.00014,25.62007]
[1776698832270,42.39,75560.8,7.8,0.4439,0.00014,25.62007]
[1776698832307,42.39,75568.74,7.8,0.44504,0.00014,25.63307]
[1776698832757,42.39,75583.01,7.8,0.44709,0.00014,25.65596]
[1776698836293,42.39,75584.72,7.8,0.44734,0.00014,25.65865]
[1776698836763,42.39,75581.41,7.8,0.44686,0.00014,25.65342]
[1776698838085,42.39,75580.33,7.8,0.4467,0.00014,25.6517]
[1776698838960,42.39,75577.96,7.8,0.44636,0.00014,25.64792]
[1776698839706,42.39,75587.81,7.8,0.44778,0.00014,25.6635]
[1776698840389,42.39,75587.81,7.8,0.44778,0.00014,25.6635]
[1776698840391,42.39,75587.81,7.8,0.44778,0.00014,25.6635]
[1776698841647,42.39,75585.32,7.8,0.44742,0.00014,25.65959]
[1776698842113,42.39,75585.32,7.8,0.44742,0.00014,25.65959]
[1776698843974,42.39,75588.46,7.8,0.44787,0.00014,25.6645]
[1776698844253,42.39,75588.46,7.8,0.44787,0.00014,25.6645]
[1776698846971,42.38,75595.05,7.8,0.44882,0.00014,25.67472]
[1776698847947,42.38,75594.82,7.8,0.44878,0.00014,25.67436]
[1776698848773,42.38,75603.49,7.8,0.45003,0.00014,25.6876]
[1776698850615,42.38,75600.9,7.8,0.44966,0.00014,25.68366]
[1776698851285,42.38,75600.9,7.8,0.44966,0.00014,25.68366]
[1776698851360,42.38,75598.13,7.8,0.44925,0.00014,25.67604]
[1776698851620,42.38,75598.13,7.8,0.44925,0.00014,25.67604]
[1776698852745,42.38,75592.59,7.8,0.44845,0.00014,25.66751]
[1776698852772,42.38,75592.59,7.8,0.44845,0.00014,25.66751]
[1776698853972,42.38,75591.54,7.8,0.4483,0.00014,25.66587]
[1776698854221,42.38,75591.54,7.8,0.4483,0.00014,25.66587]
[1776698854327,42.38,75591.54,7.8,0.4483,0.00014,25.66587]
[1776698854267,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698854382,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698854413,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698854519,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698854657,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698854710,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698854737,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698854820,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698854945,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698854984,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698855028,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698855199,42.38,75603.84,7.8,0.45007,0.00014,25.68472]
[1776698855315,42.38,75637.65,7.8,0.45494,0.00014,25.73393]
[1776698855597,42.38,75637.65,7.8,0.45494,0.00014,25.73393]
[1776698855970,42.38,75637.65,7.8,0.45494,0.00014,25.73393]
[1776698856207,42.38,75637.65,7.8,0.45494,0.00014,25.73393]
[1776698856298,42.38,75637.92,7.8,0.45498,0.00014,25.73431]
[1776698857265,42.38,75637.92,7.8,0.45498,0.00014,25.73431]
[1776698857703,42.38,75638.73,7.8,0.4551,0.00014,25.73543]
[1776698857821,42.38,75638.73,7.8,0.4551,0.00014,25.73543]
[1776698857822,42.38,75638.73,7.8,0.4551,0.00014,25.73543]
[1776698858083,42.38,75638.73,7.8,0.4551,0.00014,25.73543]
[1776698858615,42.38,75638.58,7.8,0.45507,0.00014,25.73522]
[1776698858948,42.38,75638.58,7.8,0.45507,0.00014,25.73522]
[1776698859468,42.38,75636.82,7.8,0.45482,0.00014,25.73276]
[1776698859926,42.38,75636.82,7.8,0.45482,0.00014,25.73276]
[1776698860204,42.38,75636.82,7.8,0.45482,0.00014,25.73276]
[1776698860209,42.38,75636.82,7.8,0.45482,0.00014,25.73276]
[1776698860508,42.38,75639.3,7.8,0.45518,0.00014,25.73622]
[1776698860621,42.38,75639.3,7.8,0.45518,0.00014,25.73622]
[1776698860836,42.38,75639.3,7.8,0.45518,0.00014,25.73622]
[1776698860854,42.38,75639.3,7.8,0.45518,0.00014,25.73622]
[1776698860876,42.38,75639.3,7.8,0.45518,0.00014,25.73622]
[1776698860922,42.38,75639.3,7.8,0.45518,0.00014,25.73622]
[1776698861041,42.38,75639.3,7.8,0.45518,0.00014,25.73622]
[1776698861142,42.38,75646.85,7.8,0.45626,0.00014,25.74664]
[1776698861917,42.38,75646.85,7.8,0.45626,0.00014,25.74664]
[1776698862167,42.38,75646.85,7.8,0.45626,0.00014,25.74664]
[1776698862353,42.38,75646.85,7.8,0.45626,0.00014,25.74664]
[1776698862353,42.38,75659.1,7.8,0.45803,0.00014,25.76315]
[1776698862442,42.38,75659.1,7.8,0.45803,0.00014,25.76315]
[1776698862688,42.38,75659.1,7.8,0.45803,0.00014,25.76315]
[1776698863340,42.38,75673.78,7.8,0.46015,0.00014,25.78228]
[1776698864176,42.38,75673.78,7.8,0.46015,0.00014,25.78228]
[1776698864240,42.38,75681.83,7.8,0.46131,0.00014,25.79246]
[1776698864370,42.38,75681.83,7.8,0.46131,0.00014,25.79246]
[1776698864506,42.38,75681.83,7.8,0.46131,0.00014,25.79246]
[1776698864821,42.38,75681.83,7.8,0.46131,0.00014,25.79246]
[1776698864829,42.38,75681.83,7.8,0.46131,0.00014,25.79246]
[1776698864895,42.38,75681.83,7.8,0.46131,0.00014,25.79246]
[1776698865058,42.38,75681.83,7.8,0.46131,0.00014,25.79246]
[1776698865089,42.38,75681.83,7.8,0.46131,0.00014,25.79246]
[1776698865239,42.38,75681.83,7.8,0.46131,0.00014,25.79246]
[1776698865340,42.38,75689.29,7.8,0.46238,0.00014,25.8017]
[1776698865373,42.38,75689.29,7.8,0.46238,0.00014,25.8017]
[1776698866052,42.38,75689.29,7.8,0.46238,0.00014,25.8017]
[1776698866282,42.38,75689.29,7.8,0.46238,0.00014,25.8017]
[1776698866375,42.38,75694.27,7.8,0.4631,0.00014,25.80777]
[1776698866483,42.38,75694.27,7.8,0.4631,0.00014,25.80777]
[1776698866489,42.38,75694.27,7.8,0.4631,0.00014,25.80777]
[1776698866606,42.38,75694.27,7.8,0.4631,0.00014,25.80777]
[1776698866732,42.38,75694.27,7.8,0.4631,0.00014,25.80777]
[1776698866759,42.38,75694.27,7.8,0.4631,0.00014,25.80777]
[1776698866848,42.38,75694.27,7.8,0.4631,0.00014,25.80777]
[1776698867079,42.38,75694.27,7.8,0.4631,0.00014,25.80777]
[1776698867193,42.38,75694.27,7.8,0.4631,0.00014,25.80777]
[1776698867290,42.38,75705.75,7.8,0.46476,0.00014,25.82143]
[1776698867597,42.38,75705.75,7.8,0.46476,0.00014,25.82143]
[1776698867807,42.38,75705.75,7.8,0.46476,0.00014,25.82143]
[1776698867916,42.38,75705.75,7.8,0.46476,0.00014,25.82143]
[1776698868016,42.38,75705.75,7.8,0.46476,0.00014,25.82143]
[1776698868030,42.38,75705.75,7.8,0.46476,0.00014,25.82143]
[1776698868355,42.38,75705.75,7.8,0.46476,0.00014,25.82143]
[1776698868116,42.38,75713.24,7.8,0.46584,0.00014,25.8301]
[1776698869161,42.38,75713.24,7.8,0.46584,0.00014,25.8301]
[1776698869314,42.38,75713.24,7.8,0.46584,0.00014,25.8301]
[1776698869965,42.38,75707.74,7.8,0.46505,0.00014,25.82375]
[1776698870138,42.38,75707.74,7.8,0.46505,0.00014,25.82375]
[1776698870166,42.38,75707.74,7.8,0.46505,0.00014,25.82375]
[1776698870329,42.38,75707.74,7.8,0.46505,0.00014,25.82375]
[1776698871223,42.38,75711.91,7.8,0.46565,0.00014,25.82857]
[1776698871256,42.38,75711.91,7.8,0.46565,0.00014,25.82857]
[1776698871334,42.38,75711.91,7.8,0.46565,0.00014,25.82857]
[1776698871277,42.38,75722.94,7.8,0.46724,0.00014,25.84102]
[1776698872594,42.37,75722.42,7.8,0.46715,0.00014,25.8404]
[1776698872734,42.37,75722.42,7.8,0.46715,0.00014,25.8404]
[1776698873031,42.37,75722.42,7.8,0.46715,0.00014,25.8404]
[1776698873117,42.37,75722.42,7.8,0.46715,0.00014,25.8404]
[1776698873249,42.37,75722.42,7.8,0.46715,0.00014,25.8404]
[1776698873255,42.37,75716.23,7.8,0.46625,0.00014,25.83339]
[1776698874042,42.37,75716.23,7.8,0.46625,0.00014,25.83339]
[1776698874049,42.37,75716.23,7.8,0.46625,0.00014,25.83339]
[1776698874209,42.37,75716.23,7.8,0.46625,0.00014,25.83339]
[1776698874348,42.37,75716.23,7.8,0.46625,0.00014,25.83339]
[1776698874310,42.36,75704.63,7.8,0.46457,0.00014,25.81996]
[1776698874424,42.36,75704.63,7.8,0.46457,0.00014,25.81996]
[1776698874559,42.36,75704.63,7.8,0.46457,0.00014,25.81996]
[1776698875077,42.36,75704.63,7.8,0.46457,0.00014,25.81996]
[1776698875113,42.36,75698.28,7.8,0.46366,0.00014,25.81243]
[1776698876145,42.36,75688.68,7.8,0.46227,0.00014,25.8008]
[1776698876955,42.36,75688.68,7.8,0.46227,0.00014,25.8008]
[1776698877360,42.36,75688.68,7.8,0.46227,0.00014,25.8008]
[1776698877554,42.36,75684.46,7.8,0.46166,0.00014,25.79558]
[1776698878345,42.36,75673.26,7.8,0.46005,0.00014,25.78146]
[1776698879083,42.36,75673.26,7.8,0.46005,0.00014,25.78146]
[1776698879232,42.36,75673.26,7.8,0.46005,0.00014,25.78146]
[1776698879316,42.36,75673.26,7.8,0.46005,0.00014,25.78146]
[1776698880141,42.36,75669.55,7.8,0.45951,0.00014,25.77668]
[1776698880147,42.36,75669.55,7.8,0.45951,0.00014,25.77668]
[1776698880245,42.36,75669.55,7.8,0.45951,0.00014,25.77668]
[1776698880376,42.36,75669.55,7.8,0.45951,0.00014,25.77668]
[1776698880296,42.36,75659.92,7.8,0.45812,0.00014,25.76407]
[1776698880408,42.36,75659.92,7.8,0.45812,0.00014,25.76407]
[1776698880508,42.36,75659.92,7.8,0.45812,0.00014,25.76407]
[1776698880609,42.36,75659.92,7.8,0.45812,0.00014,25.76407]
[1776698880814,42.36,75659.92,7.8,0.45812,0.00014,25.76407]
[1776698881036,42.36,75653.33,7.8,0.45717,0.00014,25.75527]
[1776698881611,42.36,75653.33,7.8,0.45717,0.00014,25.75527]
[1776698881788,42.36,75653.33,7.8,0.45717,0.00014,25.75527]
[1776698882075,42.36,75653.33,7.8,0.45717,0.00014,25.75527]
[1776698882076,42.36,75653.33,7.8,0.45717,0.00014,25.75527]
[1776698882163,42.36,75653.33,7.8,0.45717,0.00014,25.75527]
[1776698882242,42.36,75653.33,7.8,0.45717,0.00014,25.75527]
[1776698883017,42.36,75654.38,7.8,0.45732,0.00014,25.75666]
[1776698883125,42.36,75654.38,7.8,0.45732,0.00014,25.75666]
[1776698883203,42.36,75647.19,7.8,0.45629,0.00014,25.74691]
[1776698883423,42.36,75647.19,7.8,0.45629,0.00014,25.74691]
[1776698883586,42.36,75647.19,7.8,0.45629,0.00014,25.74691]
[1776698883827,42.36,75647.19,7.8,0.45629,0.00014,25.74691]
[1776698883884,42.36,75647.19,7.8,0.45629,0.00014,25.74691]
[1776698884096,42.36,75636.38,7.8,0.45473,0.00014,25.73192]
[1776698884966,42.36,75636.38,7.8,0.45473,0.00014,25.73192]
[1776698887008,42.36,75639.22,7.8,0.45513,0.00014,25.73588]
[1776698887292,42.36,75639.22,7.8,0.45513,0.00014,25.73588]
[1776698887776,42.36,75639.57,7.8,0.45518,0.00014,25.73636]
[1776698887989,42.36,75639.57,7.8,0.45518,0.00014,25.73636]
[1776698888115,42.36,75639.57,7.8,0.45518,0.00014,25.73636]
[1776698888142,42.36,75639.57,7.8,0.45518,0.00014,25.73636]
[1776698888226,42.36,75649.95,7.8,0.45668,0.00014,25.75064]
[1776698888418,42.36,75649.95,7.8,0.45668,0.00014,25.75064]
[1776698888472,42.36,75649.95,7.8,0.45668,0.00014,25.75064]
[1776698889156,42.36,75649.95,7.8,0.45668,0.00014,25.75064]
[1776698889254,42.36,75659.74,7.8,0.45809,0.00014,25.76378]
[1776698889925,42.36,75659.74,7.8,0.45809,0.00014,25.76378]
[1776698889997,42.36,75659.74,7.8,0.45809,0.00014,25.76378]
[1776698890024,42.36,75659.74,7.8,0.45809,0.00014,25.76378]
[1776698890035,42.36,75659.74,7.8,0.45809,0.00014,25.76378]
[1776698890042,42.36,75659.74,7.8,0.45809,0.00014,25.76378]
[1776698890079,42.36,75659.74,7.8,0.45809,0.00014,25.76378]
[1776698890091,42.36,75659.74,7.8,0.45809,0.00014,25.76378]
[1776698890102,42.36,75663.13,7.8,0.45858,0.00014,25.76825]
[1776698892137,42.36,75664.78,7.8,0.45882,0.00014,25.77042]
[1776698892227,42.36,75664.78,7.8,0.45882,0.00014,25.77042]
[1776698892308,42.36,75664.78,7.8,0.45882,0.00014,25.77042]
[1776698892324,42.36,75664.09,7.8,0.45872,0.00014,25.76953]
[1776698893257,42.36,75686.12,7.8,0.4619,0.00014,25.79761]
[1776698893533,42.36,75686.12,7.8,0.4619,0.00014,25.79761]
[1776698893605,42.36,75686.12,7.8,0.4619,0.00014,25.79761]
[1776698893648,42.36,75686.12,7.8,0.4619,0.00014,25.79761]
[1776698893724,42.36,75686.12,7.8,0.4619,0.00014,25.79761]
[1776698893880,42.36,75686.12,7.8,0.4619,0.00014,25.79761]
[1776698894034,42.36,75686.12,7.8,0.4619,0.00014,25.79761]
[1776698894132,42.36,75692.13,7.8,0.46277,0.00014,25.805]
[1776698894923,42.36,75692.13,7.8,0.46277,0.00014,25.805]
[1776698895144,42.36,75681.46,7.8,0.46123,0.00014,25.79182]
[1776698897367,42.36,75682.69,7.8,0.46141,0.00014,25.79337]
[1776698897422,42.36,75683.1,7.8,0.46147,0.00014,25.79388]
[1776698897465,42.36,75683.1,7.8,0.46147,0.00014,25.79388]
[1776698898165,42.36,75673.05,7.8,0.46002,0.00014,25.78117]
[1776698899294,42.36,75673.05,7.8,0.46002,0.00014,25.78117]
[1776698900307,42.36,75669.36,7.8,0.45949,0.00014,25.77644]
[1776698900321,42.36,75669.36,7.8,0.45949,0.00014,25.77644]
[1776698900337,42.36,75668.55,7.8,0.45937,0.00014,25.7754]
[1776698901186,42.36,75661.33,7.8,0.45833,0.00014,25.76595]
[1776698901483,42.36,75661.33,7.8,0.45833,0.00014,25.76595]
[1776698901558,42.36,75661.33,7.8,0.45833,0.00014,25.76595]
[1776698902193,42.36,75671.37,7.8,0.45978,0.00014,25.77904]
[1776698904982,42.37,75676.14,7.8,0.46047,0.00014,25.78516]
[1776698905214,42.37,75683.76,7.8,0.46157,0.00014,25.79476]
[1776698906222,42.37,75690.27,7.8,0.46251,0.00014,25.8028]
[1776698907080,42.37,75690.27,7.8,0.46251,0.00014,25.8028]
[1776698907638,42.37,75692.63,7.8,0.46285,0.00014,25.80568]
[1776698907883,42.37,75692.63,7.8,0.46285,0.00014,25.80568]
[1776698908242,42.37,75681.08,7.8,0.46119,0.00014,25.79143]
[1776698908525,42.37,75681.08,7.8,0.46119,0.00014,25.79143]
[1776698909148,42.37,75681.08,7.8,0.46119,0.00014,25.79143]
[1776698909252,42.37,75681.08,7.8,0.46119,0.00014,25.79143]
[1776698909271,42.37,75681.08,7.8,0.46119,0.00014,25.79143]
[1776698909364,42.37,75671.9,7.8,0.45986,0.00014,25.77978]
[1776698909451,42.37,75671.9,7.8,0.45986,0.00014,25.77978]
[1776698910053,42.37,75671.9,7.8,0.45986,0.00014,25.77978]
[1776698910110,42.37,75671.9,7.8,0.45986,0.00014,25.77978]
[1776698910270,42.37,75673.52,7.8,0.4601,0.00014,25.78186]
[1776698910545,42.37,75673.52,7.8,0.4601,0.00014,25.78186]
[1776698910881,42.37,75673.52,7.8,0.4601,0.00014,25.78186]
[1776698911014,42.37,75673.52,7.8,0.4601,0.00014,25.78186]
[1776698911104,42.37,75673.52,7.8,0.4601,0.00014,25.78186]
[1776698911156,42.37,75673.52,7.8,0.4601,0.00014,25.78186]
[1776698911173,42.37,75673.52,7.8,0.4601,0.00014,25.78186]
[1776698911296,42.37,75673.52,7.8,0.4601,0.00014,25.78186]
[1776698911325,42.37,75673.52,7.8,0.4601,0.00014,25.78186]
[1776698911319,42.37,75690.73,7.8,0.46257,0.00014,25.8]
[1776698912327,42.37,75690.73,7.8,0.46257,0.00014,25.8]
[1776698912635,42.37,75694.94,7.8,0.46318,0.00014,25.80512]
[1776698913294,42.37,75694.94,7.8,0.46318,0.00014,25.80512]
[1776698913300,42.37,75694.94,7.8,0.46318,0.00014,25.80512]
[1776698913388,42.37,75692.35,7.8,0.46281,0.00014,25.80198]
[1776698913710,42.37,75692.35,7.8,0.46281,0.00014,25.80198]
[1776698914300,42.37,75685.28,7.8,0.46179,0.00014,25.7933]
[1776698915387,42.37,75685.28,7.8,0.46179,0.00014,25.7933]
[1776698916320,42.37,75674.16,7.8,0.46018,0.00014,25.77931]
[1776698916633,42.37,75674.16,7.8,0.46018,0.00014,25.77931]
[1776698916644,42.37,75674.16,7.8,0.46018,0.00014,25.77931]
[1776698917121,42.37,75674.16,7.8,0.46018,0.00014,25.77931]
[1776698917265,42.37,75674.16,7.8,0.46018,0.00014,25.77931]
[1776698917413,42.37,75668.4,7.8,0.45935,0.00014,25.7719]
[1776698918356,42.37,75662.32,7.8,0.45848,0.00014,25.76395]
[1776698918520,42.37,75662.32,7.8,0.45848,0.00014,25.76395]
[1776698918618,42.37,75662.32,7.8,0.45848,0.00014,25.76395]
[1776698918785,42.37,75662.32,7.8,0.45848,0.00014,25.76395]
[1776698919190,42.37,75662.32,7.8,0.45848,0.00014,25.76395]
[1776698920807,42.37,75667.3,7.8,0.45919,0.00014,25.77047]
[1776698921090,42.37,75667.3,7.8,0.45919,0.00014,25.77047]
[1776698921093,42.37,75667.3,7.8,0.45919,0.00014,25.77047]
[1776698922864,42.37,75660.17,7.8,0.45817,0.00014,25.76112]
[1776698923460,42.37,75662.92,7.8,0.45856,0.00014,25.76475]
[1776698925507,42.37,75658.77,7.8,0.45796,0.00014,25.75926]
[1776698927872,42.37,75663.47,7.8,0.45864,0.00014,25.76548]
[1776698928421,42.37,75657.26,7.8,0.45775,0.00014,25.75726]
[1776698931790,42.38,75655.5,7.8,0.45749,0.00014,25.75491]
[1776698931886,42.38,75655.08,7.8,0.45744,0.00014,25.75436]
[1776698933833,42.38,75654.51,7.8,0.45735,0.00014,25.75359]
[1776698934581,42.37,75655.44,7.8,0.45749,0.00014,25.75483]
[1776698934603,42.37,75655.44,7.8,0.45749,0.00014,25.75483]
[1776698934701,42.37,75655.44,7.8,0.45749,0.00014,25.75483]
[1776698935042,42.37,75655.44,7.8,0.45749,0.00014,25.75483]
[1776698935099,42.37,75658.99,7.8,0.458,0.00014,25.75955]
[1776698936747,42.37,75663.33,7.8,0.45862,0.00014,25.76528]
[1776698936782,42.37,75663.33,7.8,0.45862,0.00014,25.76528]
[1776698936836,42.37,75663.33,7.8,0.45862,0.00014,25.76528]
[1776698937087,42.37,75663.33,7.8,0.45862,0.00014,25.76528]
[1776698937487,42.37,75673.95,7.8,0.46015,0.00014,25.77904]
[1776698940330,42.37,75674.03,7.8,0.46017,0.00014,25.77915]
[1776698940370,42.37,75674.03,7.8,0.46017,0.00014,25.77915]
[1776698940554,42.37,75674.79,7.8,0.46028,0.00014,25.78012]
[1776698940610,42.37,75674.79,7.8,0.46028,0.00014,25.78012]
[1776698940728,42.37,75674.79,7.8,0.46028,0.00014,25.78012]
[1776698942459,42.37,75678.08,7.8,0.46075,0.00014,25.7843]
[1776698942523,42.37,75678.08,7.8,0.46075,0.00014,25.7843]
[1776698942732,42.37,75678.08,7.8,0.46075,0.00014,25.7843]
[1776698942753,42.37,75678.08,7.8,0.46075,0.00014,25.7843]
[1776698944346,42.37,75659.22,7.8,0.45803,0.00014,25.75986]
[1776698944521,42.37,75659.22,7.8,0.45803,0.00014,25.75986]
[1776698946088,42.37,75659.95,7.8,0.45813,0.00014,25.76083]
[1776698947378,42.38,75661.74,7.8,0.45839,0.00014,25.76321]
[1776698947562,42.38,75658.1,7.8,0.45787,0.00014,25.75839]
[1776698948699,42.38,75658.1,7.8,0.45787,0.00014,25.75839]
[1776698948925,42.38,75658.1,7.8,0.45787,0.00014,25.75839]
[1776698949038,42.38,75658.1,7.8,0.45787,0.00014,25.75839]
[1776698950041,42.37,75658.45,7.8,0.45792,0.00014,25.75884]
[1776698950093,42.37,75661.14,7.8,0.4583,0.00014,25.76239]
[1776698951651,42.37,75663.94,7.8,0.45871,0.00014,25.76608]
[1776698953061,42.37,75662.4,7.8,0.45849,0.00014,25.76406]
[1776698953063,42.37,75662.4,7.8,0.45849,0.00014,25.76406]
[1776698953137,42.37,75662.4,7.8,0.45849,0.00014,25.76406]
[1776698953311,42.37,75662.4,7.8,0.45849,0.00014,25.76406]
[1776698953361,42.37,75657.36,7.8,0.45776,0.00014,25.75739]
[1776698953523,42.37,75657.36,7.8,0.45776,0.00014,25.75739]
[1776698953763,42.37,75657.36,7.8,0.45776,0.00014,25.75739]
[1776698954120,42.37,75657.36,7.8,0.45776,0.00014,25.75739]
[1776698954326,42.37,75657.36,7.8,0.45776,0.00014,25.75739]
[1776698954440,42.37,75657.36,7.8,0.45776,0.00014,25.75739]
[1776698954366,42.37,75649.65,7.8,0.45665,0.00014,25.747]
[1776698954567,42.37,75649.65,7.8,0.45665,0.00014,25.747]
[1776698954770,42.37,75649.65,7.8,0.45665,0.00014,25.747]
[1776698954962,42.37,75649.65,7.8,0.45665,0.00014,25.747]
[1776698955043,42.37,75649.65,7.8,0.45665,0.00014,25.747]
[1776698955082,42.37,75649.65,7.8,0.45665,0.00014,25.747]
[1776698955396,42.37,75649.65,7.8,0.45665,0.00014,25.747]
[1776698955356,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698955709,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698955729,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698955858,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698955894,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698955920,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698956043,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698956049,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698956171,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698956222,42.37,75639.56,7.8,0.45519,0.00014,25.73311]
[1776698956630,42.37,75635.38,7.8,0.45459,0.00014,25.72725]
[1776698956827,42.37,75635.38,7.8,0.45459,0.00014,25.72725]
[1776698956855,42.37,75635.38,7.8,0.45459,0.00014,25.72725]
[1776698956957,42.37,75659.61,7.8,0.45808,0.00014,25.76036]
[1776698958041,42.37,75659.61,7.8,0.45808,0.00014,25.76036]
[1776698958142,42.37,75663.85,7.8,0.45869,0.00014,25.76594]
[1776698961867,42.38,75666.56,7.8,0.45909,0.00014,25.76952]
[1776698961871,42.38,75666.56,7.8,0.45909,0.00014,25.76952]
[1776698962697,42.38,75665.01,7.8,0.45887,0.00014,25.7675]
[1776698963182,42.38,75665.01,7.8,0.45887,0.00014,25.7675]
[1776698963426,42.38,75665.01,7.8,0.45887,0.00014,25.7675]
[1776698963282,42.38,75662.29,7.8,0.45848,0.00014,25.76395]
[1776698964554,42.38,75660.82,7.8,0.45826,0.00014,25.76201]
[1776698964794,42.38,75660.82,7.8,0.45826,0.00014,25.76201]
[1776698966326,42.38,75662.23,7.8,0.45847,0.00014,25.76386]
[1776698967415,42.37,75661.74,7.8,0.45839,0.00014,25.7632]
[1776698967657,42.37,75660.72,7.8,0.45824,0.00014,25.76184]
[1776698969422,42.37,75660.27,7.8,0.45818,0.00014,25.76125]
[1776698969785,42.37,75659.79,7.8,0.45811,0.00014,25.7606]
[1776698969796,42.37,75659.79,7.8,0.45811,0.00014,25.7606]
[1776698970931,42.37,75659.93,7.8,0.45813,0.00014,25.76078]
[1776698971195,42.37,75659.93,7.8,0.45813,0.00014,25.76078]
[1776698972830,42.37,75659.76,7.8,0.45809,0.00014,25.75716]
[1776698972846,42.37,75659.76,7.8,0.45809,0.00014,25.75716]
[1776698972946,42.37,75659.76,7.8,0.45809,0.00014,25.75716]
[1776698972999,42.37,75659.76,7.8,0.45809,0.00014,25.75716]
[1776698974040,42.37,75658.87,7.8,0.45796,0.00014,25.75596]
[1776698974308,42.37,75658.87,7.8,0.45796,0.00014,25.75596]
[1776698974348,42.37,75658.87,7.8,0.45796,0.00014,25.75596]
[1776698974366,42.37,75658.87,7.8,0.45796,0.00014,25.75596]
[1776698974378,42.37,75658.87,7.8,0.45796,0.00014,25.75596]
[1776698974391,42.37,75658.87,7.8,0.45796,0.00014,25.75596]
[1776698974374,42.37,75663.05,7.8,0.45857,0.00014,25.76148]
[1776698975296,42.37,75672.09,7.8,0.45987,0.00014,25.77325]
[1776698976134,42.37,75678.46,7.8,0.46079,0.00014,25.78137]
[1776698976846,42.37,75678.46,7.8,0.46079,0.00014,25.78137]
[1776698977387,42.37,75678.46,7.8,0.46079,0.00014,25.78137]
[1776698977813,42.37,75681.13,7.8,0.46118,0.00014,25.78474]
[1776698977824,42.37,75681.13,7.8,0.46118,0.00014,25.78474]
[1776698977914,42.37,75685.85,7.8,0.46186,0.00014,25.79062]
[1776698979067,42.37,75685.85,7.8,0.46186,0.00014,25.79062]
[1776698979151,42.37,75684.01,7.8,0.4616,0.00014,25.78835]
[1776698979846,42.37,75684.01,7.8,0.4616,0.00014,25.78835]
[1776698979895,42.37,75684.01,7.8,0.4616,0.00014,25.78835]
[1776698980419,42.37,75684.01,7.8,0.4616,0.00014,25.78835]
[1776698980481,42.37,75670.81,7.8,0.45969,0.00014,25.77164]
[1776698982255,42.37,75667.29,7.8,0.45919,0.00014,25.7671]
[1776698982694,42.38,75666.87,7.8,0.45913,0.00014,25.76656]
[1776698982698,42.38,75666.87,7.8,0.45913,0.00014,25.76656]
[1776698982733,42.38,75666.87,7.8,0.45913,0.00014,25.76656]
[1776698983750,42.38,75666.81,7.8,0.45912,0.00014,25.76649]
[1776698983777,42.38,75666.81,7.8,0.45912,0.00014,25.76649]
[1776698983777,42.38,75666.81,7.8,0.45912,0.00014,25.76649]
[1776698983787,42.38,75666.81,7.8,0.45912,0.00014,25.76649]
[1776698983795,42.38,75666.81,7.8,0.45912,0.00014,25.76649]
[1776698983879,42.38,75666.81,7.8,0.45912,0.00014,25.76649]
[1776698984123,42.38,75666.81,7.8,0.45912,0.00014,25.76649]
[1776698984212,42.38,75666.81,7.8,0.45912,0.00014,25.76649]
[1776698984365,42.38,75666.81,7.8,0.45912,0.00014,25.76649]
[1776698984436,42.38,75670.77,7.8,0.45969,0.00014,25.77163]
[1776698984701,42.38,75670.77,7.8,0.45969,0.00014,25.77163]
[1776698984857,42.38,75670.77,7.8,0.45969,0.00014,25.77163]
[1776698984866,42.38,75670.77,7.8,0.45969,0.00014,25.77163]
[1776698984874,42.38,75670.77,7.8,0.45969,0.00014,25.77163]
[1776698984884,42.38,75670.77,7.8,0.45969,0.00014,25.77163]
[1776698984936,42.38,75670.77,7.8,0.45969,0.00014,25.77163]
[1776698985101,42.38,75670.77,7.8,0.45969,0.00014,25.77163]
[1776698985452,42.38,75703.53,7.8,0.46442,0.00014,25.81204]
[1776698985842,42.38,75711.62,7.8,0.46559,0.00014,25.82147]
[1776698986753,42.38,75711.62,7.8,0.46559,0.00014,25.82147]
[1776698987009,42.38,75711.62,7.8,0.46559,0.00014,25.82147]
[1776698987107,42.38,75709.66,7.8,0.46531,0.00014,25.8192]
[1776698988445,42.38,75709.66,7.8,0.46531,0.00014,25.8192]
[1776698988487,42.38,75709.66,7.8,0.46531,0.00014,25.8192]
[1776698988929,42.38,75707.6,7.8,0.46501,0.00014,25.81681]
[1776698989098,42.38,75707.6,7.8,0.46501,0.00014,25.81681]
[1776698989209,42.38,75707.6,7.8,0.46501,0.00014,25.81681]
[1776698992051,42.38,75708.08,7.8,0.46508,0.00014,25.81737]
[1776698992268,42.38,75708.08,7.8,0.46508,0.00014,25.81737]
[1776698993055,42.38,75708.54,7.8,0.46515,0.00014,25.81791]
[1776698993235,42.38,75708.54,7.8,0.46515,0.00014,25.81791]
[1776698993265,42.38,75714.57,7.8,0.46602,0.00014,25.82485]
[1776698995661,42.38,75719.23,7.8,0.46669,0.00014,25.83013]
[1776698995922,42.38,75719.23,7.8,0.46669,0.00014,25.83013]
[1776698997597,42.38,75716.38,7.8,0.46628,0.00014,25.8269]
[1776698997972,42.38,75716.38,7.8,0.46628,0.00014,25.8269]
[1776698998015,42.38,75716.38,7.8,0.46628,0.00014,25.8269]
[1776698998050,42.38,75716.38,7.8,0.46628,0.00014,25.8269]
[1776698998056,42.38,75716.38,7.8,0.46628,0.00014,25.8269]
[1776698998284,42.38,75716.38,7.8,0.46628,0.00014,25.8269]
[1776698998291,42.38,75716.38,7.8,0.46628,0.00014,25.8269]
[1776698998351,42.38,75716.38,7.8,0.46628,0.00014,25.8269]
[1776698998364,42.38,75716.38,7.8,0.46628,0.00014,25.8269]
[1776698998584,42.38,75717.0,7.8,0.46636,0.00014,25.8276]
[1776698998836,42.38,75717.0,7.8,0.46636,0.00014,25.8276]
[1776698999256,42.38,75717.0,7.8,0.46636,0.00014,25.8276]
[1776698999292,42.38,75764.75,7.8,0.47326,0.00014,25.87785]
[1776698999659,42.38,75764.75,7.8,0.47326,0.00014,25.87785]
[1776698999825,42.38,75764.75,7.8,0.47326,0.00014,25.87785]
[1776698999963,42.38,75764.75,7.8,0.47326,0.00014,25.87785]
[1776698999997,42.38,75790.02,7.8,0.47691,0.00014,25.90132]
[1776699000750,42.38,75790.02,7.8,0.47691,0.00014,25.90132]
[1776699001101,42.38,75790.02,7.8,0.47691,0.00014,25.90132]
[1776699001373,42.38,75790.02,7.8,0.47691,0.00014,25.90132]
[1776699001439,42.38,75758.48,7.8,0.47236,0.00014,25.8717]
[1776699002004,42.38,75758.48,7.8,0.47236,0.00014,25.8717]
[1776699002119,42.38,75758.48,7.8,0.47236,0.00014,25.8717]
[1776699002339,42.38,75758.48,7.8,0.47236,0.00014,25.8717]
[1776699002405,42.38,75728.91,7.8,0.46809,0.00014,25.84086]
[1776699003226,42.38,75728.91,7.8,0.46809,0.00014,25.84086]
[1776699003318,42.38,75728.91,7.8,0.46809,0.00014,25.84086]
[1776699003406,42.38,75712.03,7.8,0.46565,0.00014,25.82195]
[1776699003785,42.38,75712.03,7.8,0.46565,0.00014,25.82195]
[1776699004092,42.38,75712.03,7.8,0.46565,0.00014,25.82195]
[1776699004098,42.38,75705.38,7.8,0.46469,0.00014,25.81423]
[1776699004660,42.38,75705.38,7.8,0.46469,0.00014,25.81423]
[1776699004742,42.38,75705.38,7.8,0.46469,0.00014,25.81423]
[1776699004968,42.38,75705.38,7.8,0.46469,0.00014,25.81423]
[1776699005045,42.38,75705.38,7.8,0.46469,0.00014,25.81423]
[1776699005341,42.38,75705.38,7.8,0.46469,0.00014,25.81423]
[1776699005386,42.38,75705.38,7.8,0.46469,0.00014,25.81423]
[1776699005567,42.38,75693.62,7.8,0.46299,0.00014,25.80021]
[1776699005636,42.38,75693.62,7.8,0.46299,0.00014,25.80021]
[1776699005815,42.38,75693.62,7.8,0.46299,0.00014,25.80021]
[1776699005963,42.38,75693.62,7.8,0.46299,0.00014,25.80021]
[1776699006057,42.38,75693.62,7.8,0.46299,0.00014,25.80021]
[1776699006230,42.38,75693.62,7.8,0.46299,0.00014,25.80021]
[1776699006394,42.38,75693.62,7.8,0.46299,0.00014,25.80021]
[1776699006438,42.38,75675.07,7.8,0.46031,0.00014,25.77714]
[1776699007143,42.38,75675.07,7.8,0.46031,0.00014,25.77714]
[1776699007461,42.38,75675.07,7.8,0.46031,0.00014,25.77714]
[1776699007536,42.38,75675.07,7.8,0.46031,0.00014,25.77714]
[1776699007571,42.38,75671.38,7.8,0.45978,0.00014,25.77241]
[1776699007860,42.38,75671.38,7.8,0.45978,0.00014,25.77241]
[1776699008015,42.38,75671.38,7.8,0.45978,0.00014,25.77241]
[1776699008408,42.38,75671.38,7.8,0.45978,0.00014,25.77241]
[1776699008562,42.38,75671.38,7.8,0.45978,0.00014,25.77241]
[1776699008569,42.38,75672.21,7.8,0.4599,0.00014,25.77347]
[1776699008915,42.38,75672.21,7.8,0.4599,0.00014,25.77347]
[1776699008983,42.38,75672.21,7.8,0.4599,0.00014,25.77347]
[1776699009270,42.38,75672.21,7.8,0.4599,0.00014,25.77347]
[1776699009388,42.38,75672.21,7.8,0.4599,0.00014,25.77347]
[1776699009516,42.38,75672.21,7.8,0.4599,0.00014,25.77347]
[1776699009578,42.38,75672.21,7.8,0.4599,0.00014,25.77347]
[1776699010281,42.38,75663.87,7.8,0.45869,0.00014,25.76263]
[1776699010990,42.38,75663.87,7.8,0.45869,0.00014,25.76263]
[1776699011168,42.38,75663.87,7.8,0.45869,0.00014,25.76263]
[1776699011301,42.38,75663.87,7.8,0.45869,0.00014,25.76263]
[1776699011490,42.38,75663.87,7.8,0.45869,0.00014,25.76263]
[1776699011625,42.37,75658.29,7.8,0.45789,0.00014,25.75524]
[1776699011748,42.37,75658.29,7.8,0.45789,0.00014,25.75524]
[1776699011968,42.37,75658.29,7.8,0.45789,0.00014,25.75524]
[1776699012210,42.37,75658.29,7.8,0.45789,0.00014,25.75524]
[1776699012357,42.37,75658.29,7.8,0.45789,0.00014,25.75524]
[1776699012428,42.37,75658.29,7.8,0.45789,0.00014,25.75524]
[1776699012576,42.37,75658.29,7.8,0.45789,0.00014,25.75524]
[1776699012520,42.37,75645.91,7.8,0.4561,0.00014,25.7385]
[1776699012799,42.37,75645.91,7.8,0.4561,0.00014,25.7385]
[1776699013152,42.37,75645.91,7.8,0.4561,0.00014,25.7385]
[1776699013191,42.37,75661.67,7.8,0.45837,0.00014,25.75971]
[1776699015313,42.37,75658.03,7.8,0.45785,0.00014,25.75488]
[1776699015681,42.37,75658.13,7.8,0.45786,0.00014,25.75501]
[1776699015911,42.37,75658.13,7.8,0.45786,0.00014,25.75501]
[1776699015953,42.37,75658.13,7.8,0.45786,0.00014,25.75501]
[1776699016007,42.37,75658.13,7.8,0.45786,0.00014,25.75501]
[1776699016099,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699016675,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699016725,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699016877,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699017187,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699017221,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699017237,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699017273,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699017417,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699017576,42.37,75650.01,7.8,0.45669,0.00014,25.74408]
[1776699017483,42.37,75640.49,7.8,0.45531,0.00014,25.73098]
[1776699017674,42.37,75640.49,7.8,0.45531,0.00014,25.73098]
[1776699017693,42.37,75640.49,7.8,0.45531,0.00014,25.73098]
[1776699017937,42.37,75640.49,7.8,0.45531,0.00014,25.73098]
[1776699018231,42.37,75640.49,7.8,0.45531,0.00014,25.73098]
[1776699018558,42.37,75640.49,7.8,0.45531,0.00014,25.73098]
[1776699018566,42.37,75642.18,7.8,0.45556,0.00014,25.73331]
[1776699018802,42.37,75642.18,7.8,0.45556,0.00014,25.73331]
[1776699019220,42.37,75642.18,7.8,0.45556,0.00014,25.73331]
[1776699019345,42.37,75642.18,7.8,0.45556,0.00014,25.73331]
[1776699019382,42.37,75642.18,7.8,0.45556,0.00014,25.73331]
[1776699019575,42.37,75642.18,7.8,0.45556,0.00014,25.73331]
[1776699020043,42.37,75636.95,7.8,0.4548,0.00014,25.72602]
[1776699020193,42.37,75636.95,7.8,0.4548,0.00014,25.72602]
[1776699020428,42.37,75636.95,7.8,0.4548,0.00014,25.72602]
[1776699020524,42.37,75619.26,7.8,0.45225,0.00014,25.70068]
[1776699020748,42.37,75619.26,7.8,0.45225,0.00014,25.70068]
[1776699021134,42.37,75619.26,7.8,0.45225,0.00014,25.70068]
[1776699021825,42.37,75622.13,7.8,0.45266,0.00014,25.70486]
[1776699022122,42.37,75622.13,7.8,0.45266,0.00014,25.70486]
[1776699022322,42.37,75622.13,7.8,0.45266,0.00014,25.70486]
[1776699022360,42.37,75634.02,7.8,0.45438,0.00014,25.72189]
[1776699023083,42.37,75634.02,7.8,0.45438,0.00014,25.72189]
[1776699023321,42.37,75634.02,7.8,0.45438,0.00014,25.72189]
[1776699023624,42.37,75638.04,7.8,0.45496,0.00014,25.72754]
[1776699023905,42.37,75638.04,7.8,0.45496,0.00014,25.72754]
[1776699024098,42.37,75638.04,7.8,0.45496,0.00014,25.72754]
[1776699025168,42.37,75625.36,7.8,0.45313,0.00014,25.70952]
[1776699026042,42.37,75625.36,7.8,0.45313,0.00014,25.70952]
[1776699026351,42.37,75625.36,7.8,0.45313,0.00014,25.70952]
[1776699026611,42.37,75625.36,7.8,0.45313,0.00014,25.70952]
[1776699028375,42.36,75623.04,7.8,0.45279,0.00014,25.70617]
[1776699028445,42.36,75623.04,7.8,0.45279,0.00014,25.70617]
[1776699028554,42.36,75623.04,7.8,0.45279,0.00014,25.70617]
[1776699028638,42.36,75626.65,7.8,0.45331,0.00014,25.71137]
[1776699028833,42.36,75626.65,7.8,0.45331,0.00014,25.71137]
[1776699028892,42.36,75626.65,7.8,0.45331,0.00014,25.71137]
[1776699028991,42.36,75626.65,7.8,0.45331,0.00014,25.71137]
[1776699029197,42.36,75634.44,7.8,0.45444,0.00014,25.72247]
[1776699031273,42.36,75633.93,7.8,0.45436,0.00014,25.72174]
[1776699031557,42.36,75633.93,7.8,0.45436,0.00014,25.72174]
[1776699031942,42.36,75634.3,7.8,0.45441,0.00014,25.71887]
[1776699032720,42.36,75633.47,7.8,0.45429,0.00014,25.71769]
[1776699032725,42.36,75633.47,7.8,0.45429,0.00014,25.71769]
[1776699032729,42.36,75633.47,7.8,0.45429,0.00014,25.71769]
[1776699032777,42.36,75633.47,7.8,0.45429,0.00014,25.71769]
[1776699032927,42.36,75633.47,7.8,0.45429,0.00014,25.71769]
[1776699033588,42.36,75642.62,7.8,0.4556,0.00014,25.73049]
[1776699033795,42.36,75642.62,7.8,0.4556,0.00014,25.73049]
[1776699033874,42.36,75642.62,7.8,0.4556,0.00014,25.73049]
[1776699034241,42.36,75642.62,7.8,0.4556,0.00014,25.73049]
[1776699035118,42.36,75646.23,7.8,0.45612,0.00014,25.73545]
[1776699035177,42.36,75646.23,7.8,0.45612,0.00014,25.73545]
[1776699035240,42.36,75655.39,7.8,0.45744,0.00014,25.74788]
[1776699036697,42.36,75659.43,7.8,0.45803,0.00014,25.75325]
[1776699036965,42.36,75659.43,7.8,0.45803,0.00014,25.75325]
[1776699037660,42.36,75656.86,7.8,0.45765,0.00014,25.74982]
[1776699037837,42.36,75656.86,7.8,0.45765,0.00014,25.74982]
[1776699038796,42.36,75655.19,7.8,0.45741,0.00014,25.74758]
[1776699038841,42.36,75655.19,7.8,0.45741,0.00014,25.74758]
[1776699038847,42.36,75655.19,7.8,0.45741,0.00014,25.74758]
[1776699038913,42.36,75655.19,7.8,0.45741,0.00014,25.74758]
[1776699039236,42.36,75655.19,7.8,0.45741,0.00014,25.74758]
[1776699039452,42.36,75655.19,7.8,0.45741,0.00014,25.74758]
[1776699039556,42.36,75641.16,7.8,0.45539,0.00014,25.72842]
[1776699039767,42.36,75641.16,7.8,0.45539,0.00014,25.72842]
[1776699039876,42.36,75641.16,7.8,0.45539,0.00014,25.72842]
[1776699040042,42.36,75641.16,7.8,0.45539,0.00014,25.72842]
[1776699040180,42.36,75641.16,7.8,0.45539,0.00014,25.72842]
[1776699040529,42.36,75641.16,7.8,0.45539,0.00014,25.72842]
[1776699040629,42.36,75624.61,7.8,0.453,0.00014,25.70496]
[1776699040710,42.36,75624.61,7.8,0.453,0.00014,25.70496]
[1776699040724,42.36,75624.61,7.8,0.453,0.00014,25.70496]
[1776699040993,42.36,75624.61,7.8,0.453,0.00014,25.70496]
[1776699041160,42.36,75624.61,7.8,0.453,0.00014,25.70496]
[1776699041583,42.36,75624.61,7.8,0.453,0.00014,25.70496]
[1776699043031,42.36,75622.31,7.8,0.45267,0.00014,25.70163]
[1776699043040,42.36,75622.31,7.8,0.45267,0.00014,25.70163]
[1776699043175,42.36,75622.31,7.8,0.45267,0.00014,25.70163]
[1776699043289,42.36,75622.31,7.8,0.45267,0.00014,25.70163]
[1776699043425,42.36,75622.31,7.8,0.45267,0.00014,25.70163]
[1776699043474,42.36,75631.67,7.8,0.45402,0.00014,25.71508]
[1776699043779,42.36,75631.67,7.8,0.45402,0.00014,25.71508]
[1776699043937,42.36,75631.67,7.8,0.45402,0.00014,25.71508]
[1776699044053,42.36,75631.67,7.8,0.45402,0.00014,25.71508]
[1776699044302,42.36,75638.76,7.8,0.45504,0.00014,25.72506]
[1776699045104,42.36,75638.76,7.8,0.45504,0.00014,25.72506]
[1776699045151,42.36,75638.76,7.8,0.45504,0.00014,25.72506]
[1776699045184,42.36,75638.76,7.8,0.45504,0.00014,25.72506]
[1776699045260,42.36,75638.76,7.8,0.45504,0.00014,25.72506]
[1776699045282,42.36,75638.76,7.8,0.45504,0.00014,25.72506]
[1776699045468,42.36,75645.02,7.8,0.45594,0.00014,25.73373]
[1776699045966,42.36,75645.02,7.8,0.45594,0.00014,25.73373]
[1776699046213,42.36,75645.02,7.8,0.45594,0.00014,25.73373]
[1776699046247,42.36,75645.02,7.8,0.45594,0.00014,25.73373]
[1776699046333,42.36,75645.02,7.8,0.45594,0.00014,25.73373]
[1776699046440,42.35,75651.44,7.8,0.45687,0.00014,25.74249]
[1776699046749,42.35,75651.44,7.8,0.45687,0.00014,25.74249]
[1776699046777,42.35,75651.44,7.8,0.45687,0.00014,25.74249]
[1776699047327,42.35,75643.8,7.8,0.45576,0.00014,25.73204]
[1776699047975,42.35,75643.8,7.8,0.45576,0.00014,25.73204]
[1776699048419,42.35,75643.8,7.8,0.45576,0.00014,25.73204]
[1776699049271,42.35,75639.33,7.8,0.45512,0.00014,25.72582]
[1776699050213,42.35,75634.63,7.8,0.45444,0.00014,25.71922]
[1776699051776,42.35,75634.87,7.8,0.45447,0.00014,25.71956]
[1776699052046,42.35,75634.87,7.8,0.45447,0.00014,25.71956]
[1776699052065,42.35,75634.87,7.8,0.45447,0.00014,25.71956]
[1776699052317,42.35,75634.87,7.8,0.45447,0.00014,25.71956]
[1776699052519,42.35,75634.87,7.8,0.45447,0.00014,25.71956]
[1776699052621,42.35,75627.99,7.8,0.45348,0.00014,25.70975]
[1776699052782,42.35,75627.99,7.8,0.45348,0.00014,25.70975]
[1776699053042,42.35,75627.99,7.8,0.45348,0.00014,25.70975]
[1776699053083,42.35,75627.99,7.8,0.45348,0.00014,25.70975]
[1776699054135,42.35,75624.29,7.8,0.45294,0.00014,25.70442]
[1776699054382,42.35,75624.29,7.8,0.45294,0.00014,25.70442]
[1776699055132,42.35,75625.34,7.8,0.4531,0.00014,25.70594]
[1776699057090,42.35,75629.21,7.8,0.45365,0.00014,25.71149]
[1776699057220,42.35,75629.21,7.8,0.45365,0.00014,25.71149]
[1776699057249,42.35,75629.21,7.8,0.45365,0.00014,25.71149]
[1776699057368,42.35,75629.21,7.8,0.45365,0.00014,25.71149]
[1776699057615,42.35,75629.21,7.8,0.45365,0.00014,25.71149]
[1776699057975,42.35,75625.63,7.8,0.45314,0.00014,25.70635]
[1776699058404,42.35,75616.86,7.8,0.45187,0.00014,25.69358]
[1776699059865,42.35,75611.74,7.8,0.45113,0.00014,25.686]
[1776699062531,42.35,75609.77,7.8,0.45085,0.00014,25.68307]
[1776699062595,42.35,75611.19,7.8,0.45106,0.00014,25.6852]
[1776699068473,42.35,75606.75,7.8,0.45041,0.00014,25.67853]
[1776699069419,42.35,75606.75,7.8,0.45041,0.00014,25.67853]
[1776699069480,42.35,75617.6,7.8,0.45198,0.00014,25.69466]
[1776699071863,42.35,75623.09,7.8,0.45277,0.00014,25.70267]
[1776699072502,42.35,75621.44,7.8,0.45253,0.00014,25.70026]
[1776699072921,42.35,75621.44,7.8,0.45253,0.00014,25.70026]
[1776699073374,42.35,75621.44,7.8,0.45253,0.00014,25.70026]
[1776699073513,42.35,75621.44,7.8,0.45253,0.00014,25.70026]
[1776699073517,42.35,75625.79,7.8,0.45316,0.00014,25.70656]
[1776699074524,42.35,75637.31,7.8,0.45482,0.00014,25.72294]
[1776699075547,42.35,75637.31,7.8,0.45482,0.00014,25.72294]
[1776699075797,42.35,75639.88,7.8,0.45519,0.00014,25.72653]
[1776699075967,42.35,75639.88,7.8,0.45519,0.00014,25.72653]
[1776699076118,42.35,75639.88,7.8,0.45519,0.00014,25.72653]
[1776699076283,42.35,75639.88,7.8,0.45519,0.00014,25.72653]
[1776699076335,42.35,75639.88,7.8,0.45519,0.00014,25.72653]
[1776699076420,42.35,75639.88,7.8,0.45519,0.00014,25.72653]
[1776699076606,42.35,75639.88,7.8,0.45519,0.00014,25.72653]
[1776699076931,42.35,75645.56,7.8,0.45601,0.00014,25.73438]
[1776699076967,42.35,75645.56,7.8,0.45601,0.00014,25.73438]
[1776699077024,42.35,75645.56,7.8,0.45601,0.00014,25.73438]
[1776699077232,42.35,75645.56,7.8,0.45601,0.00014,25.73438]
[1776699077301,42.35,75645.56,7.8,0.45601,0.00014,25.73438]
[1776699077545,42.34,75656.23,7.8,0.45754,0.00014,25.74885]
[1776699077822,42.34,75656.23,7.8,0.45754,0.00014,25.74885]
[1776699077891,42.34,75656.23,7.8,0.45754,0.00014,25.74885]
[1776699078054,42.34,75656.23,7.8,0.45754,0.00014,25.74885]
[1776699078275,42.34,75656.23,7.8,0.45754,0.00014,25.74885]
[1776699078433,42.34,75656.23,7.8,0.45754,0.00014,25.74885]
[1776699078552,42.34,75665.85,7.8,0.45893,0.00014,25.76157]
[1776699080041,42.34,75667.95,7.8,0.45924,0.00014,25.76431]
[1776699080222,42.34,75667.95,7.8,0.45924,0.00014,25.76431]
[1776699080333,42.34,75667.95,7.8,0.45924,0.00014,25.76431]
[1776699080341,42.34,75667.95,7.8,0.45924,0.00014,25.76431]
[1776699080566,42.34,75671.1,7.8,0.45969,0.00014,25.76839]
[1776699081452,42.34,75671.1,7.8,0.45969,0.00014,25.76839]
[1776699081904,42.34,75673.32,7.8,0.46001,0.00014,25.77124]
[1776699081910,42.34,75673.32,7.8,0.46001,0.00014,25.77124]
[1776699081964,42.34,75673.32,7.8,0.46001,0.00014,25.77124]
[1776699082018,42.34,75673.32,7.8,0.46001,0.00014,25.77124]
[1776699082117,42.34,75673.32,7.8,0.46001,0.00014,25.77124]
[1776699082264,42.34,75673.32,7.8,0.46001,0.00014,25.77124]
[1776699082581,42.34,75690.82,7.8,0.46254,0.00014,25.79316]
[1776699083262,42.34,75690.82,7.8,0.46254,0.00014,25.79316]
[1776699083509,42.34,75690.82,7.8,0.46254,0.00014,25.79316]
[1776699083588,42.34,75704.04,7.8,0.46445,0.00014,25.80903]
[1776699083787,42.34,75704.04,7.8,0.46445,0.00014,25.80903]
[1776699085539,42.34,75705.21,7.8,0.46462,0.00014,25.8104]
[1776699085695,42.34,75706.44,7.8,0.46479,0.00014,25.81184]
[1776699086588,42.34,75706.44,7.8,0.46479,0.00014,25.81184]
[1776699086609,42.34,75706.82,7.8,0.46485,0.00014,25.81228]
[1776699087664,42.34,75706.82,7.8,0.46485,0.00014,25.81228]
[1776699088149,42.34,75709.18,7.8,0.46519,0.00014,25.81503]
[1776699088401,42.34,75709.18,7.8,0.46519,0.00014,25.81503]
[1776699088538,42.34,75709.18,7.8,0.46519,0.00014,25.81503]
[1776699088903,42.34,75714.76,7.8,0.46599,0.00014,25.82146]
[1776699089103,42.34,75714.76,7.8,0.46599,0.00014,25.82146]
[1776699089280,42.34,75714.76,7.8,0.46599,0.00014,25.82146]
[1776699090256,42.34,75718.74,7.8,0.46657,0.00014,25.82597]
[1776699090357,42.34,75718.74,7.8,0.46657,0.00014,25.82597]
[1776699090567,42.34,75718.74,7.8,0.46657,0.00014,25.82597]
[1776699090695,42.34,75715.75,7.8,0.46614,0.00014,25.82258]
[1776699090799,42.34,75715.75,7.8,0.46614,0.00014,25.82258]
[1776699091375,42.34,75715.75,7.8,0.46614,0.00014,25.82258]
[1776699091451,42.34,75715.75,7.8,0.46614,0.00014,25.82258]
[1776699091523,42.34,75715.75,7.8,0.46614,0.00014,25.82258]
[1776699091644,42.34,75707.91,7.8,0.465,0.00014,25.81017]
[1776699092652,42.34,75698.63,7.8,0.46366,0.00014,25.79921]
[1776699094347,42.34,75697.57,7.8,0.4635,0.00014,25.79794]
[1776699094497,42.34,75697.57,7.8,0.4635,0.00014,25.79794]
[1776699094670,42.34,75689.83,7.8,0.46238,0.00014,25.78855]
[1776699099717,42.34,75683.66,7.8,0.4615,0.00014,25.78094]
[1776699104907,42.35,75683.48,7.8,0.46148,0.00014,25.78075]
[1776699104912,42.35,75683.48,7.8,0.46148,0.00014,25.78075]
[1776699105210,42.35,75683.48,7.8,0.46148,0.00014,25.78075]
[1776699105237,42.35,75683.48,7.8,0.46148,0.00014,25.78075]
[1776699105312,42.35,75683.48,7.8,0.46148,0.00014,25.78075]
[1776699105474,42.35,75683.48,7.8,0.46148,0.00014,25.78075]
[1776699105491,42.35,75683.48,7.8,0.46148,0.00014,25.78075]
[1776699105552,42.35,75683.48,7.8,0.46148,0.00014,25.78075]
[1776699105613,42.35,75683.19,7.8,0.46144,0.00014,25.78039]
[1776699106306,42.35,75683.19,7.8,0.46144,0.00014,25.78039]
[1776699106583,42.35,75677.13,7.8,0.46056,0.00014,25.77276]
[1776699107518,42.35,75670.59,7.8,0.45961,0.00014,25.76438]
[1776699108015,42.35,75670.59,7.8,0.45961,0.00014,25.76438]
[1776699108621,42.35,75670.59,7.8,0.45961,0.00014,25.76438]
[1776699109042,42.35,75667.32,7.8,0.45914,0.00014,25.76013]
[1776699109090,42.35,75667.32,7.8,0.45914,0.00014,25.76013]
[1776699109340,42.35,75667.32,7.8,0.45914,0.00014,25.76013]
[1776699109391,42.35,75667.32,7.8,0.45914,0.00014,25.76013]
[1776699109434,42.34,75675.12,7.8,0.46026,0.00014,25.77018]
[1776699110203,42.35,75691.46,7.8,0.46263,0.00014,25.79058]
[1776699113590,42.35,75692.63,7.8,0.4628,0.00014,25.79202]
[1776699117693,42.35,75689.18,7.8,0.4623,0.00014,25.78781]
[1776699117695,42.35,75688.35,7.8,0.46218,0.00014,25.7868]
[1776699119389,42.35,75684.38,7.8,0.46161,0.00014,25.78189]
[1776699119561,42.35,75684.38,7.8,0.46161,0.00014,25.78189]
[1776699119660,42.35,75684.38,7.8,0.46161,0.00014,25.78189]
[1776699119814,42.35,75679.41,7.8,0.46089,0.00014,25.77567]
[1776699120151,42.35,75673.15,7.8,0.45999,0.00014,25.76771]
[1776699120937,42.35,75673.15,7.8,0.45999,0.00014,25.76771]
[1776699121048,42.35,75673.15,7.8,0.45999,0.00014,25.76771]
[1776699121115,42.35,75673.15,7.8,0.45999,0.00014,25.76771]
[1776699121188,42.35,75673.15,7.8,0.45999,0.00014,25.76771]
[1776699121282,42.35,75666.78,7.8,0.45907,0.00014,25.75947]
[1776699121825,42.35,75666.78,7.8,0.45907,0.00014,25.75947]
[1776699122206,42.35,75666.78,7.8,0.45907,0.00014,25.75947]
[1776699122446,42.35,75666.78,7.8,0.45907,0.00014,25.75947]
[1776699123746,42.35,75665.22,7.8,0.45884,0.00014,25.75743]
[1776699124024,42.35,75663.39,7.8,0.45858,0.00014,25.75502]
[1776699124069,42.35,75663.39,7.8,0.45858,0.00014,25.75502]
[1776699124244,42.35,75663.39,7.8,0.45858,0.00014,25.75502]
[1776699124257,42.35,75663.39,7.8,0.45858,0.00014,25.75502]
[1776699124328,42.35,75670.76,7.8,0.45964,0.00014,25.76462]
[1776699125322,42.35,75670.76,7.8,0.45964,0.00014,25.76462]
[1776699125541,42.35,75670.76,7.8,0.45964,0.00014,25.76462]
[1776699126321,42.35,75675.63,7.8,0.46034,0.00014,25.77085]
[1776699126343,42.35,75675.63,7.8,0.46034,0.00014,25.77085]
[1776699126597,42.35,75675.63,7.8,0.46034,0.00014,25.77085]
[1776699128169,42.35,75670.35,7.8,0.45958,0.00014,25.76408]
[1776699128469,42.35,75670.35,7.8,0.45958,0.00014,25.76408]
[1776699128744,42.35,75670.35,7.8,0.45958,0.00014,25.76408]
[1776699130005,42.35,75669.21,7.8,0.45942,0.00014,25.7626]
[1776699130294,42.35,75669.21,7.8,0.45942,0.00014,25.7626]
[1776699130631,42.35,75669.21,7.8,0.45942,0.00014,25.7626]
[1776699130650,42.35,75669.21,7.8,0.45942,0.00014,25.7626]
[1776699130654,42.35,75669.21,7.8,0.45942,0.00014,25.7626]
[1776699130732,42.35,75669.47,7.8,0.45945,0.00014,25.76294]
[1776699130937,42.35,75669.47,7.8,0.45945,0.00014,25.76294]
[1776699131042,42.35,75669.47,7.8,0.45945,0.00014,25.76294]
[1776699131080,42.35,75669.47,7.8,0.45945,0.00014,25.76294]
[1776699131265,42.35,75669.47,7.8,0.45945,0.00014,25.76294]
[1776699131290,42.35,75669.47,7.8,0.45945,0.00014,25.76294]
[1776699131339,42.35,75669.47,7.8,0.45945,0.00014,25.76294]
[1776699131396,42.35,75676.95,7.8,0.46053,0.00014,25.77252]
[1776699132563,42.35,75676.95,7.8,0.46053,0.00014,25.77252]
[1776699134888,42.35,75670.3,7.8,0.45957,0.00014,25.764]
[1776699134900,42.35,75670.3,7.8,0.45957,0.00014,25.764]
[1776699134918,42.35,75670.3,7.8,0.45957,0.00014,25.764]
[1776699135137,42.35,75670.3,7.8,0.45957,0.00014,25.764]
[1776699135139,42.35,75670.3,7.8,0.45957,0.00014,25.764]
[1776699135377,42.35,75670.3,7.8,0.45957,0.00014,25.764]
[1776699135378,42.35,75670.3,7.8,0.45957,0.00014,25.764]
[1776699135385,42.35,75670.3,7.8,0.45957,0.00014,25.764]
[1776699135499,42.35,75670.3,7.8,0.45957,0.00014,25.764]
[1776699135520,42.35,75668.47,7.8,0.45931,0.00014,25.76163]
[1776699135811,42.35,75668.47,7.8,0.45931,0.00014,25.76163]
[1776699135826,42.35,75668.47,7.8,0.45931,0.00014,25.76163]
[1776699136052,42.35,75668.47,7.8,0.45931,0.00014,25.76163]
[1776699136151,42.35,75655.53,7.8,0.45744,0.00014,25.74454]
[1776699137559,42.35,75655.53,7.8,0.45744,0.00014,25.74454]
[1776699137637,42.34,75649.73,7.8,0.4566,0.00014,25.7367]
[1776699137780,42.34,75649.73,7.8,0.4566,0.00014,25.7367]
[1776699137807,42.34,75649.73,7.8,0.4566,0.00014,25.7367]
[1776699139493,42.34,75650.13,7.8,0.45666,0.00014,25.73723]
[1776699142224,42.34,75643.57,7.8,0.45571,0.00014,25.72822]
[1776699142513,42.34,75637.66,7.8,0.45485,0.00014,25.71998]
[1776699143456,42.34,75637.66,7.8,0.45485,0.00014,25.71998]
[1776699143927,42.34,75638.38,7.8,0.45495,0.00014,25.72099]
[1776699144137,42.34,75638.38,7.8,0.45495,0.00014,25.72099]
[1776699145042,42.34,75636.37,7.8,0.45466,0.00014,25.71815]
[1776699145178,42.34,75636.37,7.8,0.45466,0.00014,25.71815]
[1776699145302,42.34,75636.37,7.8,0.45466,0.00014,25.71815]
[1776699145446,42.34,75636.37,7.8,0.45466,0.00014,25.71815]
[1776699145714,42.34,75636.37,7.8,0.45466,0.00014,25.71815]
[1776699145784,42.34,75636.65,7.8,0.4547,0.00014,25.71854]
[1776699145854,42.34,75636.65,7.8,0.4547,0.00014,25.71854]
[1776699146048,42.34,75627.19,7.8,0.45334,0.00014,25.70509]
[1776699146836,42.34,75627.19,7.8,0.45334,0.00014,25.70509]
[1776699147106,42.34,75627.19,7.8,0.45334,0.00014,25.70509]
[1776699147569,42.34,75627.19,7.8,0.45334,0.00014,25.70509]
[1776699148648,42.34,75623.84,7.8,0.45285,0.00014,25.70026]
[1776699148674,42.34,75623.19,7.8,0.45276,0.00014,25.69932]
[1776699149713,42.34,75615.17,7.8,0.4516,0.00014,25.68757]
[1776699153412,42.33,75620.92,7.8,0.45242,0.00014,25.6926]
[1776699153638,42.33,75620.92,7.8,0.45242,0.00014,25.6926]
[1776699155111,42.33,75612.43,7.8,0.45119,0.00014,25.68008]
[1776699156367,42.33,75612.43,7.8,0.45119,0.00014,25.68008]
[1776699156575,42.33,75612.43,7.8,0.45119,0.00014,25.68008]
[1776699158152,42.33,75612.13,7.8,0.45115,0.00014,25.67962]
[1776699158246,42.33,75612.13,7.8,0.45115,0.00014,25.67962]
[1776699160898,42.33,75607.32,7.8,0.45045,0.00014,25.67241]
[1776699163848,42.33,75614.55,7.8,0.45149,0.00014,25.68318]
[1776699163954,42.33,75614.55,7.8,0.45149,0.00014,25.68318]
[1776699163992,42.33,75614.55,7.8,0.45149,0.00014,25.68318]
[1776699164281,42.33,75614.55,7.8,0.45149,0.00014,25.68318]
[1776699164317,42.33,75614.55,7.8,0.45149,0.00014,25.68318]
[1776699164324,42.33,75614.55,7.8,0.45149,0.00014,25.68318]
[1776699164332,42.33,75614.55,7.8,0.45149,0.00014,25.68318]
[1776699164364,42.33,75614.55,7.8,0.45149,0.00014,25.68318]
[1776699164436,42.33,75614.55,7.8,0.45149,0.00014,25.68318]
[1776699164724,42.33,75634.87,7.8,0.45443,0.00014,25.71256]
[1776699165616,42.33,75634.87,7.8,0.45443,0.00014,25.71256]
[1776699165667,42.33,75652.34,7.8,0.45695,0.00014,25.73671]
[1776699165859,42.33,75652.34,7.8,0.45695,0.00014,25.73671]
[1776699166463,42.33,75652.34,7.8,0.45695,0.00014,25.73671]
[1776699166707,42.33,75652.34,7.8,0.45695,0.00014,25.73671]
[1776699166777,42.33,75652.34,7.8,0.45695,0.00014,25.73671]
[1776699166767,42.33,75649.44,7.8,0.45653,0.00014,25.73276]
[1776699168278,42.33,75645.91,7.8,0.45602,0.00014,25.72792]
[1776699168964,42.33,75644.8,7.8,0.45586,0.00014,25.72639]
[1776699168991,42.33,75644.8,7.8,0.45586,0.00014,25.72639]
[1776699169063,42.33,75644.8,7.8,0.45586,0.00014,25.72639]
[1776699169282,42.33,75644.8,7.8,0.45586,0.00014,25.72639]
[1776699169575,42.33,75644.8,7.8,0.45586,0.00014,25.72639]
[1776699169781,42.33,75644.8,7.8,0.45586,0.00014,25.72639]
[1776699169648,42.33,75632.53,7.8,0.45408,0.00014,25.70921]
[1776699170276,42.33,75632.53,7.8,0.45408,0.00014,25.70921]
[1776699170580,42.33,75632.53,7.8,0.45408,0.00014,25.70921]
[1776699170586,42.33,75621.32,7.8,0.45246,0.00014,25.69308]
[1776699171684,42.33,75621.32,7.8,0.45246,0.00014,25.69308]
[1776699171823,42.33,75619.72,7.8,0.45223,0.00014,25.69074]
[1776699172073,42.33,75619.72,7.8,0.45223,0.00014,25.69074]
[1776699174984,42.33,75617.96,7.8,0.45198,0.00014,25.68817]
[1776699174994,42.33,75617.96,7.8,0.45198,0.00014,25.68817]
[1776699175051,42.33,75617.96,7.8,0.45198,0.00014,25.68817]
[1776699175265,42.33,75613.36,7.8,0.45132,0.00014,25.68138]
[1776699180187,42.32,75610.14,7.8,0.45085,0.00014,25.67656]
[1776699181212,42.32,75608.72,7.8,0.45065,0.00014,25.67443]
[1776699183510,42.32,75606.55,7.8,0.45033,0.00014,25.67116]
[1776699184627,42.32,75616.65,7.8,0.45179,0.00014,25.6862]
[1776699188677,42.32,75618.47,7.8,0.45205,0.00014,25.68886]
[1776699191187,42.32,75613.62,7.8,0.45135,0.00014,25.68168]
[1776699191778,42.32,75613.62,7.8,0.45135,0.00014,25.68168]
[1776699194697,42.32,75614.66,7.8,0.45149,0.00014,25.68321]
[1776699195405,42.32,75607.42,7.8,0.45045,0.00014,25.67239]
[1776699198301,42.32,75609.11,7.8,0.45069,0.00014,25.67492]
[1776699199782,42.32,75615.43,7.8,0.4516,0.00014,25.68432]
[1776699199844,42.32,75615.43,7.8,0.4516,0.00014,25.68432]
[1776699200390,42.32,75615.43,7.8,0.4516,0.00014,25.68432]
[1776699200761,42.32,75629.86,7.8,0.45368,0.00014,25.70529]
[1776699201056,42.32,75629.86,7.8,0.45368,0.00014,25.70529]
[1776699201522,42.32,75629.86,7.8,0.45368,0.00014,25.70529]
[1776699201760,42.32,75629.86,7.8,0.45368,0.00014,25.70529]
[1776699202183,42.32,75633.2,7.8,0.45416,0.00014,25.71005]
[1776699204759,42.31,75634.03,7.8,0.45428,0.00014,25.71122]
[1776699204992,42.31,75635.09,7.8,0.45444,0.00014,25.71272]
[1776699208438,42.31,75633.01,7.8,0.45414,0.00014,25.70976]
[1776699208444,42.31,75633.01,7.8,0.45414,0.00014,25.70976]
[1776699208602,42.31,75633.01,7.8,0.45414,0.00014,25.70976]
[1776699208662,42.31,75633.01,7.8,0.45414,0.00014,25.70976]
[1776699208849,42.31,75633.01,7.8,0.45414,0.00014,25.70976]
[1776699209800,42.31,75634.03,7.8,0.45428,0.00014,25.7112]
[1776699209970,42.31,75631.52,7.8,0.45392,0.00014,25.70764]
[1776699210597,42.31,75631.52,7.8,0.45392,0.00014,25.70764]
[1776699210613,42.31,75629.52,7.8,0.45363,0.00014,25.70478]
[1776699212848,42.31,75632.25,7.8,0.45402,0.00014,25.70528]
[1776699213810,42.31,75631.86,7.8,0.45396,0.00014,25.70472]
[1776699215131,42.31,75631.32,7.8,0.45388,0.00014,25.70394]
[1776699215290,42.31,75631.32,7.8,0.45388,0.00014,25.70394]
[1776699216076,42.31,75631.77,7.8,0.45394,0.00014,25.70457]
[1776699218576,42.31,75622.76,7.8,0.45264,0.00014,25.6916]
[1776699218856,42.31,75622.76,7.8,0.45264,0.00014,25.6916]
[1776699220645,42.31,75617.21,7.8,0.45184,0.00014,25.68347]
[1776699220764,42.31,75617.21,7.8,0.45184,0.00014,25.68347]
[1776699221697,42.31,75615.4,7.8,0.45158,0.00014,25.6808]
[1776699225513,42.31,75610.89,7.8,0.45092,0.00014,25.67409]
[1776699225621,42.31,75618.57,7.8,0.45203,0.00014,25.68546]
[1776699226626,42.31,75626.38,7.8,0.45316,0.00014,25.69682]
[1776699231663,42.3,75625.63,7.8,0.45305,0.00014,25.6957]
[1776699232131,42.3,75625.63,7.8,0.45305,0.00014,25.6957]
[1776699233513,42.3,75627.84,7.8,0.45337,0.00014,25.69888]
[1776699233685,42.3,75627.84,7.8,0.45337,0.00014,25.69888]
[1776699235690,42.3,75634.8,7.8,0.45437,0.00014,25.70878]
[1776699236125,42.3,75634.8,7.8,0.45437,0.00014,25.70878]
[1776699236430,42.3,75634.8,7.8,0.45437,0.00014,25.70878]
[1776699236674,42.3,75634.8,7.8,0.45437,0.00014,25.70878]
[1776699238514,42.3,75639.57,7.8,0.45505,0.00014,25.71547]
[1776699238580,42.3,75639.57,7.8,0.45505,0.00014,25.71547]
[1776699238735,42.3,75639.57,7.8,0.45505,0.00014,25.71547]
[1776699240394,42.3,75632.45,7.8,0.45402,0.00014,25.70541]
[1776699240743,42.3,75623.23,7.8,0.45269,0.00014,25.69215]
[1776699243510,42.3,75626.36,7.8,0.45314,0.00014,25.69667]
[1776699244773,42.3,75631.22,7.8,0.45384,0.00014,25.70364]
[1776699244861,42.3,75631.22,7.8,0.45384,0.00014,25.70364]
[1776699246006,42.29,75633.51,7.8,0.45417,0.00014,25.70688]
[1776699246874,42.29,75633.51,7.8,0.45417,0.00014,25.70688]
[1776699246791,42.29,75623.92,7.8,0.45279,0.00014,25.69311]
[1776699247140,42.29,75623.92,7.8,0.45279,0.00014,25.69311]
[1776699247830,42.29,75623.92,7.8,0.45279,0.00014,25.69311]
[1776699247989,42.29,75620.52,7.8,0.45229,0.00014,25.68815]
[1776699248578,42.29,75620.52,7.8,0.45229,0.00014,25.68815]
[1776699248605,42.29,75620.52,7.8,0.45229,0.00014,25.68815]
[1776699248816,42.29,75620.52,7.8,0.45229,0.00014,25.68815]
[1776699248822,42.29,75620.52,7.8,0.45229,0.00014,25.68815]
[1776699248880,42.29,75620.52,7.8,0.45229,0.00014,25.68815]
[1776699248891,42.29,75620.52,7.8,0.45229,0.00014,25.68815]
[1776699248880,42.29,75602.23,7.8,0.44965,0.00014,25.66084]
[1776699249743,42.29,75602.23,7.8,0.44965,0.00014,25.66084]
[1776699249828,42.29,75574.12,7.8,0.4456,0.00014,25.61669]
[1776699250126,42.29,75574.12,7.8,0.4456,0.00014,25.61669]
[1776699250347,42.29,75574.12,7.8,0.4456,0.00014,25.61669]
[1776699250522,42.29,75574.12,7.8,0.4456,0.00014,25.61669]
[1776699250646,42.29,75574.12,7.8,0.4456,0.00014,25.61669]
[1776699250835,42.29,75577.68,7.8,0.44611,0.00014,25.62241]
[1776699251492,42.29,75577.68,7.8,0.44611,0.00014,25.62241]
[1776699251569,42.29,75577.68,7.8,0.44611,0.00014,25.62241]
[1776699251741,42.29,75577.68,7.8,0.44611,0.00014,25.62241]
[1776699251755,42.29,75577.68,7.8,0.44611,0.00014,25.62241]
[1776699251815,42.29,75577.68,7.8,0.44611,0.00014,25.62241]
[1776699251868,42.29,75577.68,7.8,0.44611,0.00014,25.62241]
[1776699251882,42.29,75573.74,7.8,0.44554,0.00014,25.61604]
[1776699252202,42.29,75573.74,7.8,0.44554,0.00014,25.61604]
[1776699252807,42.29,75573.74,7.8,0.44554,0.00014,25.61604]
[1776699252888,42.29,75573.74,7.8,0.44554,0.00014,25.61604]
[1776699252892,42.29,75580.55,7.8,0.44652,0.00014,25.62697]
[1776699252952,42.29,75580.55,7.8,0.44652,0.00014,25.62697]
[1776699253944,42.29,75581.74,7.8,0.44669,0.00014,25.62885]
[1776699254522,42.29,75581.74,7.8,0.44669,0.00014,25.62885]
[1776699254806,42.29,75581.74,7.8,0.44669,0.00014,25.62885]
[1776699254847,42.29,75581.74,7.8,0.44669,0.00014,25.62885]
[1776699255088,42.29,75575.98,7.8,0.44586,0.00014,25.61961]
[1776699255234,42.29,75575.98,7.8,0.44586,0.00014,25.61961]
[1776699255699,42.29,75575.98,7.8,0.44586,0.00014,25.61961]
[1776699255720,42.29,75575.98,7.8,0.44586,0.00014,25.61961]
[1776699255784,42.29,75575.98,7.8,0.44586,0.00014,25.61961]
[1776699255818,42.29,75575.98,7.8,0.44586,0.00014,25.61961]
[1776699255874,42.28,75561.85,7.8,0.44382,0.00014,25.59648]
[1776699256009,42.28,75561.85,7.8,0.44382,0.00014,25.59648]
[1776699256152,42.28,75561.85,7.8,0.44382,0.00014,25.59648]
[1776699256160,42.28,75561.85,7.8,0.44382,0.00014,25.59648]
[1776699257090,42.28,75558.62,7.8,0.44335,0.00014,25.59109]
[1776699257112,42.28,75558.62,7.8,0.44335,0.00014,25.59109]
[1776699257227,42.28,75558.62,7.8,0.44335,0.00014,25.59109]
[1776699258914,42.28,75557.26,7.8,0.44315,0.00014,25.58881]
[1776699259787,42.28,75557.33,7.8,0.44316,0.00014,25.58891]
[1776699259909,42.28,75571.72,7.8,0.44523,0.00014,25.61265]
[1776699261204,42.28,75575.0,7.8,0.44571,0.00014,25.61795]
[1776699261473,42.28,75575.0,7.8,0.44571,0.00014,25.61795]
[1776699261556,42.28,75575.0,7.8,0.44571,0.00014,25.61795]
[1776699261590,42.28,75575.0,7.8,0.44571,0.00014,25.61795]
[1776699262195,42.28,75580.43,7.8,0.44649,0.00014,25.62666]
[1776699262326,42.28,75580.43,7.8,0.44649,0.00014,25.62666]
[1776699262441,42.28,75580.43,7.8,0.44649,0.00014,25.62666]
[1776699263277,42.28,75580.43,7.8,0.44649,0.00014,25.62664]
[1776699263550,42.28,75580.43,7.8,0.44649,0.00014,25.62664]
[1776699264265,42.28,75585.23,7.8,0.44718,0.00014,25.63426]
[1776699264517,42.28,75585.23,7.8,0.44718,0.00014,25.63426]
[1776699264880,42.28,75585.23,7.8,0.44718,0.00014,25.63426]
[1776699264547,42.28,75577.62,7.8,0.44608,0.00014,25.62211]
[1776699264951,42.28,75577.62,7.8,0.44608,0.00014,25.62211]
[1776699265965,42.27,75577.95,7.8,0.44612,0.00014,25.62262]
[1776699267371,42.27,75578.03,7.8,0.44613,0.00014,25.62273]
[1776699267537,42.27,75578.03,7.8,0.44613,0.00014,25.62273]
[1776699268061,42.27,75578.02,7.8,0.44613,0.00014,25.6227]
[1776699268725,42.27,75578.02,7.8,0.44613,0.00014,25.6227]
[1776699269096,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269235,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269326,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269349,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269350,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269422,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269454,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269630,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269683,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269703,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269905,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269909,42.27,75575.44,7.8,0.44575,0.00014,25.61853]
[1776699269863,42.27,75585.84,7.8,0.44725,0.00014,25.63512]
[1776699270090,42.27,75585.84,7.8,0.44725,0.00014,25.63512]
[1776699270851,42.27,75585.84,7.8,0.44725,0.00014,25.63512]
[1776699270930,42.27,75605.56,7.8,0.4501,0.00014,25.66562]
[1776699271868,42.27,75620.35,7.8,0.45223,0.00014,25.68426]
[1776699272262,42.27,75620.35,7.8,0.45223,0.00014,25.68426]
[1776699272319,42.27,75620.35,7.8,0.45223,0.00014,25.68426]
[1776699272404,42.27,75620.35,7.8,0.45223,0.00014,25.68426]
[1776699274625,42.27,75621.83,7.8,0.45244,0.00014,25.68642]
[1776699275828,42.27,75627.22,7.8,0.45322,0.00014,25.69424]
[1776699276024,42.27,75628.44,7.8,0.4534,0.00014,25.696]
[1776699279818,42.27,75627.48,7.8,0.45326,0.00014,25.69463]
[1776699280077,42.27,75626.97,7.8,0.45319,0.00014,25.69389]
[1776699282687,42.27,75627.29,7.8,0.45323,0.00014,25.69435]
[1776699282912,42.27,75627.29,7.8,0.45323,0.00014,25.69435]
[1776699286040,42.27,75625.49,7.8,0.45297,0.00014,25.69174]
[1776699286092,42.27,75625.49,7.8,0.45297,0.00014,25.69174]
[1776699286368,42.27,75625.49,7.8,0.45297,0.00014,25.69174]
[1776699288270,42.27,75620.97,7.8,0.45231,0.00014,25.68514]
[1776699290499,42.27,75614.69,7.8,0.4514,0.00014,25.67587]
[1776699290601,42.26,75606.53,7.8,0.45022,0.00014,25.66364]
[1776699296853,42.26,75608.54,7.8,0.45051,0.00014,25.66662]
[1776699298829,42.26,75599.06,7.8,0.44914,0.00014,25.65218]
[1776699300533,42.26,75601.19,7.8,0.44944,0.00014,25.65544]
[1776699300573,42.26,75601.19,7.8,0.44944,0.00014,25.65544]
[1776699301307,42.26,75606.42,7.8,0.4502,0.00014,25.66339]
[1776699301853,42.26,75606.42,7.8,0.4502,0.00014,25.66339]
[1776699301902,42.26,75606.42,7.8,0.4502,0.00014,25.66339]
[1776699301932,42.26,75592.61,7.8,0.4482,0.00014,25.64218]
[1776699302440,42.26,75599.53,7.8,0.4492,0.00014,25.65288]
[1776699304760,42.26,75606.74,7.8,0.45024,0.00014,25.66385]
[1776699306892,42.26,75605.79,7.8,0.4501,0.00014,25.6624]
[1776699307305,42.25,75604.29,7.8,0.44988,0.00014,25.66012]
[1776699307316,42.25,75604.29,7.8,0.44988,0.00014,25.66012]
[1776699308830,42.25,75599.98,7.8,0.44926,0.00014,25.65353]
[1776699309038,42.25,75597.6,7.8,0.44892,0.00014,25.64987]
[1776699309040,42.25,75597.6,7.8,0.44892,0.00014,25.64987]
[1776699309154,42.25,75597.6,7.8,0.44892,0.00014,25.64987]
[1776699309777,42.25,75597.6,7.8,0.44892,0.00014,25.64987]
[1776699309794,42.25,75609.15,7.8,0.45058,0.00014,25.66744]
[1776699310055,42.25,75609.15,7.8,0.45058,0.00014,25.66744]
[1776699310061,42.25,75609.15,7.8,0.45058,0.00014,25.66744]
[1776699310153,42.25,75609.15,7.8,0.45058,0.00014,25.66744]
[1776699310283,42.25,75622.84,7.8,0.45256,0.00014,25.68771]
[1776699311346,42.25,75622.84,7.8,0.45256,0.00014,25.68771]
[1776699312606,42.25,75636.03,7.8,0.45447,0.00014,25.70663]
[1776699314117,42.25,75637.16,7.8,0.45463,0.00014,25.70821]
[1776699319271,42.25,75629.35,7.8,0.4535,0.00014,25.69708]
[1776699321362,42.25,75621.19,7.8,0.45232,0.00014,25.68524]
[1776699323855,42.25,75624.8,7.8,0.45284,0.00014,25.6905]
[1776699324214,42.25,75624.11,7.8,0.45274,0.00014,25.68949]
[1776699324452,42.25,75624.11,7.8,0.45274,0.00014,25.68949]
[1776699324512,42.25,75624.11,7.8,0.45274,0.00014,25.68949]
[1776699324590,42.25,75624.11,7.8,0.45274,0.00014,25.68949]
[1776699324594,42.25,75613.19,7.8,0.45116,0.00014,25.67341]
[1776699325129,42.25,75613.19,7.8,0.45116,0.00014,25.67341]
[1776699325142,42.25,75613.19,7.8,0.45116,0.00014,25.67341]
[1776699325390,42.25,75601.66,7.8,0.44949,0.00014,25.656]
[1776699327727,42.25,75600.04,7.8,0.44926,0.00014,25.65352]
[1776699327757,42.25,75600.04,7.8,0.44926,0.00014,25.65352]
[1776699327899,42.25,75600.04,7.8,0.44926,0.00014,25.65352]
[1776699327973,42.25,75600.04,7.8,0.44926,0.00014,25.65352]
[1776699327933,42.24,75596.79,7.8,0.44879,0.00014,25.64851]
[1776699328178,42.24,75596.79,7.8,0.44879,0.00014,25.64851]
[1776699328536,42.24,75596.79,7.8,0.44879,0.00014,25.64851]
[1776699328539,42.24,75596.79,7.8,0.44879,0.00014,25.64851]
[1776699329157,42.24,75596.14,7.8,0.44869,0.00014,25.6475]
[1776699329349,42.24,75596.14,7.8,0.44869,0.00014,25.6475]
[1776699329690,42.24,75596.14,7.8,0.44869,0.00014,25.6475]
[1776699329754,42.24,75596.14,7.8,0.44869,0.00014,25.6475]
[1776699330145,42.24,75595.27,7.8,0.44857,0.00014,25.64615]
[1776699330337,42.24,75595.27,7.8,0.44857,0.00014,25.64615]
[1776699330469,42.24,75595.27,7.8,0.44857,0.00014,25.64615]
[1776699330602,42.24,75595.27,7.8,0.44857,0.00014,25.64615]
[1776699330642,42.24,75595.27,7.8,0.44857,0.00014,25.64615]
[1776699330650,42.24,75595.27,7.8,0.44857,0.00014,25.64615]
[1776699330870,42.24,75595.27,7.8,0.44857,0.00014,25.64615]
[1776699330948,42.24,75595.27,7.8,0.44857,0.00014,25.64615]
[1776699330982,42.24,75595.27,7.8,0.44857,0.00014,25.64615]
[1776699331002,42.24,75590.52,7.8,0.44787,0.00014,25.63535]
[1776699331403,42.24,75590.52,7.8,0.44787,0.00014,25.63535]
[1776699331449,42.24,75590.52,7.8,0.44787,0.00014,25.63535]
[1776699331801,42.24,75590.52,7.8,0.44787,0.00014,25.63535]
[1776699331895,42.24,75602.14,7.8,0.44955,0.00014,25.65331]
[1776699332258,42.24,75602.14,7.8,0.44955,0.00014,25.65331]
[1776699332502,42.24,75602.14,7.8,0.44955,0.00014,25.65331]
[1776699332838,42.24,75602.14,7.8,0.44955,0.00014,25.65331]
[1776699332890,42.24,75602.14,7.8,0.44955,0.00014,25.65331]
[1776699332899,42.24,75595.75,7.8,0.44862,0.00014,25.64349]
[1776699333569,42.24,75595.75,7.8,0.44862,0.00014,25.64349]
[1776699333604,42.24,75595.75,7.8,0.44862,0.00014,25.64349]
[1776699333931,42.24,75595.75,7.8,0.44862,0.00014,25.64349]
[1776699334032,42.24,75597.95,7.8,0.44894,0.00014,25.64688]
[1776699335156,42.24,75598.18,7.8,0.44897,0.00014,25.64723]
[1776699335754,42.24,75598.18,7.8,0.44897,0.00014,25.64723]
[1776699335774,42.24,75598.18,7.8,0.44897,0.00014,25.64723]
[1776699336083,42.24,75599.07,7.8,0.4491,0.00014,25.64857]
[1776699336328,42.24,75599.07,7.8,0.4491,0.00014,25.64857]
[1776699336520,42.24,75599.07,7.8,0.4491,0.00014,25.64857]
[1776699337864,42.24,75596.03,7.8,0.44866,0.00014,25.64388]
[1776699337958,42.24,75596.03,7.8,0.44866,0.00014,25.64388]
[1776699338033,42.24,75596.03,7.8,0.44866,0.00014,25.64388]
[1776699338033,42.24,75596.03,7.8,0.44866,0.00014,25.64388]
[1776699338048,42.24,75596.03,7.8,0.44866,0.00014,25.64388]
[1776699337967,42.24,75597.51,7.8,0.44887,0.00014,25.64617]
[1776699338234,42.24,75597.51,7.8,0.44887,0.00014,25.64617]
[1776699338488,42.24,75610.0,7.8,0.45068,0.00014,25.66516]
[1776699339656,42.24,75618.06,7.8,0.45184,0.00014,25.67716]
[1776699340359,42.24,75618.06,7.8,0.45184,0.00014,25.67716]
[1776699340398,42.24,75618.06,7.8,0.45184,0.00014,25.67716]
[1776699340941,42.24,75631.18,7.8,0.45374,0.00014,25.69621]
[1776699341478,42.24,75631.18,7.8,0.45374,0.00014,25.69621]
[1776699341753,42.24,75631.18,7.8,0.45374,0.00014,25.69621]
[1776699342462,42.24,75634.42,7.8,0.45421,0.00014,25.70082]
[1776699342516,42.24,75644.58,7.8,0.45568,0.00014,25.71506]
[1776699344438,42.24,75645.77,7.8,0.45585,0.00014,25.7167]
[1776699344611,42.24,75645.77,7.8,0.45585,0.00014,25.7167]
[1776699345994,42.24,75646.11,7.8,0.4559,0.00014,25.71716]
[1776699346086,42.24,75650.19,7.8,0.45649,0.00014,25.72275]
[1776699346337,42.24,75650.19,7.8,0.45649,0.00014,25.72275]
[1776699347503,42.23,75654.4,7.8,0.4571,0.00014,25.72846]
[1776699347748,42.23,75654.4,7.8,0.4571,0.00014,25.72846]
[1776699348712,42.23,75654.29,7.8,0.45708,0.00014,25.7283]
[1776699348931,42.23,75654.29,7.8,0.45708,0.00014,25.7283]
[1776699349123,42.23,75656.02,7.8,0.45733,0.00014,25.73063]
[1776699349329,42.23,75656.02,7.8,0.45733,0.00014,25.73063]
[1776699349367,42.23,75656.02,7.8,0.45733,0.00014,25.73063]
[1776699349565,42.23,75665.12,7.8,0.45864,0.00014,25.74273]
[1776699350455,42.23,75665.12,7.8,0.45864,0.00014,25.74273]
[1776699350685,42.23,75665.12,7.8,0.45864,0.00014,25.74273]
[1776699352072,42.23,75666.81,7.8,0.45888,0.00014,25.74492]
[1776699352546,42.23,75666.81,8.4,0.45888,0.00014,25.74492]
[1776699352573,42.23,75666.81,8.4,0.45888,0.00014,25.74492]
[1776699352754,42.23,75666.81,8.4,0.45888,0.00014,25.74492]
[1776699352760,42.23,75666.81,8.4,0.45888,0.00014,25.74492]
[1776699352873,42.23,75666.81,8.4,0.45888,0.00014,25.74492]
[1776699352925,42.23,75669.48,8.4,0.45927,0.00014,25.7484]
[1776699353842,42.23,75669.48,8.4,0.45927,0.00014,25.7484]
[1776699354068,42.23,75675.11,8.4,0.46008,0.00014,25.75567]
[1776699354796,42.23,75675.11,8.4,0.46008,0.00014,25.75567]
[1776699354928,42.23,75675.11,8.4,0.46008,0.00014,25.75567]
[1776699356567,42.23,75678.7,8.4,0.4606,0.00014,25.76024]
[1776699356796,42.23,75678.7,8.4,0.4606,0.00014,25.76024]
[1776699357107,42.22,75678.88,8.4,0.46063,0.00014,25.76046]
[1776699357137,42.22,75678.88,8.4,0.46063,0.00014,25.76046]
[1776699357240,42.22,75678.88,8.4,0.46063,0.00014,25.76046]
[1776699357266,42.22,75678.88,8.4,0.46063,0.00014,25.76046]
[1776699357572,42.22,75678.88,8.4,0.46063,0.00014,25.76046]
[1776699357581,42.22,75678.88,8.4,0.46063,0.00014,25.76046]
[1776699357837,42.22,75678.88,8.4,0.46063,0.00014,25.76046]
[1776699358045,42.22,75678.88,8.4,0.46063,0.00014,25.76046]
[1776699358236,42.22,75682.93,8.4,0.46121,0.00014,25.76556]
[1776699358763,42.22,75682.93,8.4,0.46121,0.00014,25.76556]
[1776699359034,42.22,75682.93,8.4,0.46121,0.00014,25.76556]
[1776699359306,42.22,75684.39,8.4,0.46142,0.00014,25.76738]
[1776699359557,42.22,75684.39,8.4,0.46142,0.00014,25.76738]
[1776699359833,42.22,75684.39,8.4,0.46142,0.00014,25.76738]
[1776699359854,42.22,75684.39,8.4,0.46142,0.00014,25.76738]
[1776699359900,42.22,75684.39,8.4,0.46142,0.00014,25.76738]
[1776699359948,42.22,75677.72,8.4,0.46045,0.00014,25.75894]
[1776699360203,42.22,75677.72,8.4,0.46045,0.00014,25.75894]
[1776699360732,42.22,75684.89,8.4,0.46149,0.00014,25.76798]
[1776699361458,42.22,75684.89,8.4,0.46149,0.00014,25.76798]
[1776699361545,42.22,75684.89,8.4,0.46149,0.00014,25.76798]
[1776699362913,42.22,75683.49,8.4,0.46129,0.00014,25.76622]
[1776699363217,42.22,75681.62,8.4,0.46101,0.00014,25.76387]
[1776699363284,42.22,75681.62,8.4,0.46101,0.00014,25.76387]
[1776699363300,42.22,75681.62,8.4,0.46101,0.00014,25.76387]
[1776699363533,42.22,75681.62,8.4,0.46101,0.00014,25.76387]
[1776699363663,42.22,75680.01,8.4,0.46078,0.00014,25.76183]
[1776699364500,42.22,75680.01,8.4,0.46078,0.00014,25.76183]
[1776699364905,42.22,75680.01,8.4,0.46078,0.00014,25.76183]
[1776699364920,42.22,75680.01,8.4,0.46078,0.00014,25.76183]
[1776699364946,42.22,75680.01,8.4,0.46078,0.00014,25.76183]
[1776699365087,42.22,75680.01,8.4,0.46078,0.00014,25.76183]
[1776699365232,42.21,75677.6,8.4,0.46043,0.00014,25.75876]
[1776699365301,42.21,75677.6,8.4,0.46043,0.00014,25.75876]
[1776699365360,42.21,75677.6,8.4,0.46043,0.00014,25.75876]
[1776699365888,42.21,75677.6,8.4,0.46043,0.00014,25.75876]
[1776699365990,42.21,75662.72,8.4,0.45827,0.00014,25.7394]
[1776699366456,42.21,75662.72,8.4,0.45827,0.00014,25.7394]
[1776699366700,42.21,75662.72,8.4,0.45827,0.00014,25.7394]
[1776699366707,42.21,75662.72,8.4,0.45827,0.00014,25.7394]
[1776699366796,42.21,75662.72,8.4,0.45827,0.00014,25.7394]
[1776699367729,42.21,75661.11,8.4,0.45804,0.00014,25.73726]
[1776699367802,42.21,75661.11,8.4,0.45804,0.00014,25.73726]
[1776699367810,42.21,75661.11,8.4,0.45804,0.00014,25.73726]
[1776699367843,42.21,75661.11,8.4,0.45804,0.00014,25.73726]
[1776699367996,42.21,75661.11,8.4,0.45804,0.00014,25.73726]
[1776699368038,42.21,75661.11,8.4,0.45804,0.00014,25.73726]
[1776699368015,42.21,75654.13,8.4,0.45703,0.00014,25.72789]
[1776699368319,42.21,75654.13,8.4,0.45703,0.00014,25.72789]
[1776699369017,42.21,75654.13,8.4,0.45703,0.00014,25.72789]
[1776699369287,42.21,75648.5,8.4,0.45621,0.00014,25.72021]
[1776699369590,42.21,75648.5,8.4,0.45621,0.00014,25.72021]
[1776699369975,42.21,75648.5,8.4,0.45621,0.00014,25.72021]
[1776699370045,42.21,75648.5,8.4,0.45621,0.00014,25.72021]
[1776699370150,42.21,75650.24,8.4,0.45646,0.00014,25.72259]
[1776699370420,42.21,75650.24,8.4,0.45646,0.00014,25.72259]
[1776699370642,42.21,75650.24,8.4,0.45646,0.00014,25.72259]
[1776699370928,42.21,75636.43,8.4,0.45446,0.00014,25.70337]
[1776699371175,42.21,75636.43,8.4,0.45446,0.00014,25.70337]
[1776699371487,42.21,75636.43,8.4,0.45446,0.00014,25.70337]
[1776699371547,42.21,75636.43,8.4,0.45446,0.00014,25.70337]
[1776699371722,42.21,75616.66,8.4,0.4516,0.00014,25.67476]
[1776699372731,42.21,75622.95,8.4,0.45251,0.00014,25.68401]
[1776699375447,42.21,75623.61,8.4,0.45261,0.00014,25.68498]
[1776699375752,42.21,75624.08,8.4,0.45268,0.00014,25.68567]
[1776699379784,42.21,75625.62,8.4,0.4529,0.00014,25.68791]
[1776699381495,42.21,75632.63,8.4,0.45391,0.00014,25.69799]
[1776699381513,42.21,75632.63,8.4,0.45391,0.00014,25.69799]
[1776699382802,42.21,75614.84,8.4,0.45134,0.00014,25.67208]
[1776699383964,42.21,75614.84,8.4,0.45134,0.00014,25.67208]
[1776699383968,42.21,75614.84,8.4,0.45134,0.00014,25.67208]
[1776699384032,42.21,75614.84,8.4,0.45134,0.00014,25.67208]
[1776699384700,42.21,75612.7,8.4,0.45103,0.00014,25.6689]
[1776699385111,42.21,75612.7,8.4,0.45103,0.00014,25.6689]
[1776699385130,42.21,75609.21,8.4,0.45053,0.00014,25.66367]
[1776699385141,42.21,75609.21,8.4,0.45053,0.00014,25.66367]
[1776699385359,42.21,75609.21,8.4,0.45053,0.00014,25.66367]
[1776699385825,42.21,75593.56,8.4,0.44826,0.00014,25.63969]
[1776699386137,42.21,75593.56,8.4,0.44826,0.00014,25.63969]
[1776699386378,42.21,75593.56,8.4,0.44826,0.00014,25.63969]
[1776699388189,42.21,75592.11,8.4,0.44805,0.00014,25.63741]
[1776699388290,42.21,75592.11,8.4,0.44805,0.00014,25.63741]
[1776699388333,42.21,75592.11,8.4,0.44805,0.00014,25.63741]
[1776699388379,42.21,75592.11,8.4,0.44805,0.00014,25.63741]
[1776699388629,42.21,75592.11,8.4,0.44805,0.00014,25.63741]
[1776699389096,42.21,75592.11,8.4,0.44805,0.00014,25.63741]
[1776699390727,42.21,75595.2,8.4,0.44849,0.00014,25.64222]
[1776699391027,42.21,75595.2,8.4,0.44849,0.00014,25.64222]
[1776699391081,42.21,75595.2,8.4,0.44849,0.00014,25.64222]
[1776699391107,42.21,75595.2,8.4,0.44849,0.00014,25.64222]
[1776699391287,42.21,75594.2,8.4,0.44834,0.00014,25.63727]
[1776699391345,42.21,75594.2,8.4,0.44834,0.00014,25.63727]
[1776699391625,42.21,75594.2,8.4,0.44834,0.00014,25.63727]
[1776699391821,42.21,75594.2,8.4,0.44834,0.00014,25.63727]
[1776699391867,42.21,75579.39,8.4,0.4462,0.00014,25.61385]
[1776699392241,42.21,75579.39,8.4,0.4462,0.00014,25.61385]
[1776699392297,42.21,75579.39,8.4,0.4462,0.00014,25.61385]
[1776699392462,42.21,75579.39,8.4,0.4462,0.00014,25.61385]
[1776699392631,42.21,75579.39,8.4,0.4462,0.00014,25.61385]
[1776699393115,42.21,75579.39,8.4,0.4462,0.00014,25.61385]
[1776699394558,42.21,75584.29,8.4,0.4469,0.00014,25.62165]
[1776699394652,42.21,75584.29,8.4,0.4469,0.00014,25.62165]
[1776699394855,42.21,75584.29,8.4,0.4469,0.00014,25.62165]
[1776699396711,42.21,75581.69,8.4,0.44653,0.00014,25.61748]
[1776699396876,42.21,75581.69,8.4,0.44653,0.00014,25.61748]
[1776699397104,42.21,75581.69,8.4,0.44653,0.00014,25.61748]
[1776699397985,42.21,75580.72,8.4,0.44638,0.00014,25.61591]
[1776699398148,42.2,75580.25,8.4,0.44631,0.00014,25.61514]
[1776699400021,42.2,75586.03,8.4,0.44715,0.00014,25.62434]
[1776699400313,42.2,75587.36,8.4,0.44734,0.00014,25.62643]
[1776699400420,42.2,75587.36,8.4,0.44734,0.00014,25.62643]
[1776699400817,42.2,75587.36,8.4,0.44734,0.00014,25.62643]
[1776699401008,42.2,75587.36,8.4,0.44734,0.00014,25.62643]
[1776699401083,42.2,75587.36,8.4,0.44734,0.00014,25.62643]
[1776699401313,42.2,75586.02,8.4,0.44714,0.00014,25.6243]
[1776699402870,42.2,75583.45,8.4,0.44677,0.00014,25.62021]
[1776699402936,42.2,75583.45,8.4,0.44677,0.00014,25.62021]
[1776699403157,42.2,75584.01,8.4,0.44685,0.00014,25.62109]
[1776699403956,42.2,75591.55,8.4,0.44794,0.00014,25.63298]
[1776699405835,42.2,75594.19,8.4,0.44832,0.00014,25.63709]
[1776699406083,42.2,75594.19,8.4,0.44832,0.00014,25.63709]
[1776699406984,42.2,75591.85,8.4,0.44798,0.00014,25.63344]
[1776699407084,42.2,75585.66,8.4,0.44709,0.00014,25.62368]
[1776699408258,42.2,75580.98,8.4,0.44641,0.00014,25.61622]
[1776699408296,42.2,75580.98,8.4,0.44641,0.00014,25.61622]
[1776699408298,42.2,75580.98,8.4,0.44641,0.00014,25.61622]
[1776699408414,42.2,75580.98,8.4,0.44641,0.00014,25.61622]
[1776699408507,42.2,75580.98,8.4,0.44641,0.00014,25.61622]
[1776699408721,42.2,75580.98,8.4,0.44641,0.00014,25.61622]
[1776699408741,42.2,75580.98,8.4,0.44641,0.00014,25.61622]
[1776699408977,42.2,75580.98,8.4,0.44641,0.00014,25.61622]
[1776699408998,42.2,75574.69,8.4,0.4455,0.00014,25.60607]
[1776699411859,42.19,75575.68,8.4,0.44564,0.00014,25.60765]
[1776699412302,42.19,75575.61,8.4,0.44563,0.00014,25.60752]
[1776699412458,42.19,75575.61,8.4,0.44563,0.00014,25.60752]
[1776699412507,42.19,75575.61,8.4,0.44563,0.00014,25.60752]
[1776699412604,42.19,75575.61,8.4,0.44563,0.00014,25.60752]
[1776699412844,42.19,75575.61,8.4,0.44563,0.00014,25.60752]
[1776699413274,42.19,75579.53,8.4,0.44619,0.00014,25.61383]
[1776699413402,42.19,75579.53,8.4,0.44619,0.00014,25.61383]
[1776699417815,42.19,75574.67,8.4,0.44548,0.00014,25.60593]
[1776699418184,42.19,75574.6,8.4,0.44547,0.00014,25.6058]
[1776699418430,42.19,75574.6,8.4,0.44547,0.00014,25.6058]
[1776699418462,42.19,75574.6,8.4,0.44547,0.00014,25.6058]
[1776699419220,42.19,75576.3,8.4,0.44572,0.00014,25.60855]
[1776699419399,42.19,75576.3,8.4,0.44572,0.00014,25.60855]
[1776699420080,42.19,75583.01,8.4,0.44669,0.00014,25.61932]
[1776699421438,42.19,75583.64,8.4,0.44678,0.00014,25.62031]
[1776699421596,42.19,75583.64,8.4,0.44678,0.00014,25.62031]
[1776699424459,42.18,75583.05,8.4,0.44669,0.00014,25.61933]
[1776699424688,42.18,75583.05,8.4,0.44669,0.00014,25.61933]
[1776699425114,42.18,75576.98,8.4,0.44581,0.00014,25.60957]
[1776699427504,42.18,75572.49,8.4,0.44515,0.00014,25.60226]
[1776699427740,42.18,75572.49,8.4,0.44515,0.00014,25.60226]
[1776699430596,42.18,75571.59,8.4,0.44502,0.00014,25.60076]
[1776699430710,42.18,75571.59,8.4,0.44502,0.00014,25.60076]
[1776699430982,42.18,75571.59,8.4,0.44502,0.00014,25.60076]
[1776699431155,42.18,75579.77,8.4,0.4462,0.00014,25.614]
[1776699431340,42.18,75579.77,8.4,0.4462,0.00014,25.614]
[1776699432378,42.18,75581.96,8.4,0.44652,0.00014,25.6175]
[1776699433170,42.18,75595.8,8.4,0.44852,0.00014,25.63931]
[1776699434242,42.18,75599.27,8.4,0.44902,0.00014,25.64466]
[1776699434370,42.18,75599.27,8.4,0.44902,0.00014,25.64466]
[1776699434373,42.18,75599.27,8.4,0.44902,0.00014,25.64466]
[1776699434478,42.18,75599.27,8.4,0.44902,0.00014,25.64466]
[1776699434534,42.18,75599.27,8.4,0.44902,0.00014,25.64466]
[1776699434663,42.18,75599.27,8.4,0.44902,0.00014,25.64466]
[1776699434971,42.18,75599.27,8.4,0.44902,0.00014,25.64466]
[1776699435044,42.18,75599.27,8.4,0.44902,0.00014,25.64466]
[1776699435185,42.18,75604.1,8.4,0.44972,0.00014,25.65207]
[1776699438845,42.17,75604.57,8.4,0.44978,0.00014,25.65275]
[1776699438864,42.17,75604.57,8.4,0.44978,0.00014,25.65275]
[1776699439135,42.17,75604.57,8.4,0.44978,0.00014,25.65275]
[1776699441081,42.17,75615.32,8.4,0.45134,0.00014,25.66895]
[1776699442824,42.17,75615.96,8.4,0.45144,0.00014,25.66991]
[1776699443003,42.17,75615.96,8.4,0.45144,0.00014,25.66991]
[1776699448276,42.18,75620.26,8.4,0.45206,0.00014,25.6763]
[1776699453375,42.18,75615.69,8.4,0.4514,0.00014,25.66618]
[1776699453921,42.18,75615.69,8.4,0.4514,0.00014,25.66618]
[1776699453970,42.18,75620.26,8.4,0.45206,0.00014,25.67294]
[1776699454256,42.18,75620.26,8.4,0.45206,0.00014,25.67294]
[1776699454547,42.18,75620.26,8.4,0.45206,0.00014,25.67294]
[1776699455018,42.18,75620.26,8.4,0.45206,0.00014,25.67294]
[1776699455169,42.18,75620.26,8.4,0.45206,0.00014,25.67294]
[1776699455202,42.18,75638.66,8.4,0.45473,0.00014,25.69943]
[1776699455830,42.18,75638.66,8.4,0.45473,0.00014,25.69943]
[1776699455919,42.18,75638.66,8.4,0.45473,0.00014,25.69943]
[1776699455963,42.18,75640.28,8.4,0.45496,0.00014,25.70171]
[1776699456332,42.18,75632.08,8.4,0.45377,0.00014,25.69009]
[1776699458371,42.18,75628.92,8.4,0.45331,0.00014,25.68555]
[1776699458671,42.18,75628.92,8.4,0.45331,0.00014,25.68555]
[1776699461376,42.18,75627.41,8.4,0.4531,0.00014,25.68338]
[1776699461679,42.18,75627.41,8.4,0.4531,0.00014,25.68338]
[1776699463156,42.18,75616.09,8.4,0.45146,0.00014,25.6668]
[1776699468417,42.18,75617.37,8.4,0.45165,0.00014,25.66874]
[1776699471087,42.19,75619.18,8.4,0.45191,0.00014,25.67142]
[1776699471132,42.19,75619.18,8.4,0.45191,0.00014,25.67142]
[1776699471348,42.19,75621.18,8.4,0.4522,0.00014,25.67437]
[1776699471438,42.19,75630.2,8.4,0.45351,0.00014,25.68746]
[1776699473922,42.19,75634.6,8.4,0.45415,0.00014,25.69376]
[1776699474023,42.19,75631.44,8.4,0.45369,0.00014,25.68926]
[1776699474460,42.19,75622.86,8.4,0.45245,0.00014,25.67684]
[1776699479950,42.19,75623.92,8.4,0.4526,0.00014,25.67841]
[1776699480203,42.19,75623.92,8.4,0.4526,0.00014,25.67841]
[1776699480444,42.19,75625.9,8.4,0.45289,0.00014,25.68129]
[1776699480711,42.19,75625.9,8.4,0.45289,0.00014,25.68129]
[1776699480793,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481392,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481582,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481607,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481612,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481675,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481710,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481769,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481781,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481802,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481884,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481916,42.19,75631.23,8.4,0.45366,0.00014,25.68898]
[1776699481947,42.19,75644.01,8.4,0.45551,0.00014,25.70703]
[1776699483206,42.19,75644.01,8.4,0.45551,0.00014,25.70703]
[1776699482516,42.19,75651.41,8.4,0.45659,0.00014,25.71722]
[1776699483451,42.19,75651.41,8.4,0.45659,0.00014,25.71722]
[1776699485861,42.19,75654.16,8.4,0.45698,0.00014,25.72095]
[1776699489380,42.19,75659.57,8.4,0.45777,0.00014,25.72822]
[1776699489663,42.19,75659.57,8.4,0.45777,0.00014,25.72822]
[1776699492709,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699492736,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699492757,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699492771,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699492807,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699492853,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699492920,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699492952,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699493075,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699493138,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699493180,42.19,75662.18,8.4,0.45814,0.00015,25.73168]
[1776699493606,42.19,75672.44,8.4,0.45963,0.00015,25.74513]
[1776699495610,42.19,75674.07,8.4,0.45987,0.00015,25.74723]
[1776699495878,42.19,75674.07,8.4,0.45987,0.00015,25.74723]
[1776699496893,42.19,75671.59,8.4,0.45951,0.00015,25.74403]
[1776699497105,42.19,75671.59,8.4,0.45951,0.00015,25.74403]
[1776699497272,42.19,75669.5,8.4,0.4592,0.00015,25.74131]
[1776699497746,42.19,75669.5,8.4,0.4592,0.00015,25.74131]
[1776699497759,42.19,75669.5,8.4,0.4592,0.00015,25.74131]
[1776699497788,42.19,75669.5,8.4,0.4592,0.00015,25.74131]
[1776699497977,42.19,75669.5,8.4,0.4592,0.00015,25.74131]
[1776699498046,42.19,75662.56,8.4,0.4582,0.00015,25.73218]
[1776699498290,42.19,75662.56,8.4,0.4582,0.00015,25.73218]
[1776699498291,42.19,75662.56,8.4,0.4582,0.00015,25.73218]
[1776699498900,42.19,75662.56,8.4,0.4582,0.00015,25.73218]
[1776699499128,42.19,75662.56,8.4,0.4582,0.00015,25.73218]
[1776699499179,42.19,75662.56,8.4,0.4582,0.00015,25.73218]
[1776699499192,42.19,75652.53,8.4,0.45674,0.00014,25.7187]
[1776699500145,42.19,75652.53,8.4,0.45674,0.00014,25.7187]
[1776699500171,42.19,75652.53,8.4,0.45674,0.00014,25.7187]
[1776699500411,42.19,75654.38,8.4,0.45701,0.00014,25.7212]
[1776699500659,42.18,75660.88,8.4,0.45795,0.00015,25.72994]
[1776699501772,42.18,75660.88,8.4,0.45795,0.00015,25.72994]
[1776699502047,42.18,75660.88,8.4,0.45795,0.00015,25.72994]
[1776699504870,42.18,75660.1,8.4,0.45784,0.00015,25.72888]
[1776699505149,42.18,75660.1,8.4,0.45784,0.00015,25.72888]
[1776699506050,42.18,75661.68,8.4,0.45807,0.00015,25.73098]
[1776699506231,42.18,75661.68,8.4,0.45807,0.00015,25.73098]
[1776699506511,42.18,75665.31,8.4,0.45859,0.00015,25.73579]
[1776699506670,42.18,75665.31,8.4,0.45859,0.00015,25.73579]
[1776699506937,42.18,75665.31,8.4,0.45859,0.00015,25.73579]
[1776699507244,42.18,75670.07,8.4,0.45928,0.00015,25.74202]
[1776699507709,42.18,75680.95,8.4,0.46086,0.00015,25.75598]
[1776699508369,42.18,75680.95,8.4,0.46086,0.00015,25.75598]
[1776699508404,42.18,75680.95,8.4,0.46086,0.00015,25.75598]
[1776699508412,42.18,75680.95,8.4,0.46086,0.00015,25.75598]
[1776699509052,42.18,75680.95,8.4,0.46086,0.00015,25.75598]
[1776699509084,42.18,75680.95,8.4,0.46086,0.00015,25.75598]
[1776699509445,42.18,75681.97,8.4,0.46101,0.00015,25.75726]
[1776699511211,42.18,75671.04,8.4,0.45941,0.00015,25.73987]
[1776699511460,42.18,75671.04,8.4,0.45941,0.00015,25.73987]
[1776699512417,42.18,75669.96,8.4,0.45925,0.00015,25.73846]
[1776699512977,42.18,75669.96,8.4,0.45925,0.00015,25.73846]
[1776699513015,42.18,75669.96,8.4,0.45925,0.00015,25.73846]
[1776699513115,42.18,75669.96,8.4,0.45925,0.00015,25.73846]
[1776699513217,42.18,75669.96,8.4,0.45925,0.00015,25.73846]
[1776699513274,42.18,75669.96,8.4,0.45925,0.00015,25.73846]
[1776699513722,42.18,75671.61,8.4,0.45949,0.00015,25.7406]
[1776699514075,42.18,75671.61,8.4,0.45949,0.00015,25.7406]
[1776699514232,42.18,75688.7,8.4,0.46197,0.00015,25.76227]
[1776699515283,42.18,75688.7,8.4,0.46197,0.00015,25.76227]
[1776699515077,42.18,75695.03,8.4,0.46289,0.00015,25.77005]
[1776699515886,42.18,75695.03,8.4,0.46289,0.00015,25.77005]
[1776699516881,42.18,75690.27,8.4,0.4622,0.00015,25.76421]
[1776699516958,42.18,75682.59,8.4,0.46109,0.00015,25.75464]
[1776699517795,42.18,75682.59,8.4,0.46109,0.00015,25.75464]
[1776699517807,42.18,75682.59,8.4,0.46109,0.00015,25.75464]
[1776699517816,42.18,75682.59,8.4,0.46109,0.00015,25.75464]
[1776699517877,42.18,75682.36,8.4,0.46105,0.00015,25.75436]
[1776699518717,42.18,75682.36,8.4,0.46105,0.00015,25.75436]
[1776699518866,42.18,75682.36,8.4,0.46105,0.00015,25.75436]
[1776699518919,42.18,75673.92,8.4,0.45983,0.00015,25.74358]
[1776699520005,42.18,75673.92,8.4,0.45983,0.00015,25.74358]
[1776699520062,42.18,75673.92,8.4,0.45983,0.00015,25.74358]
[1776699520651,42.18,75670.49,8.4,0.45933,0.00015,25.73913]
[1776699520819,42.18,75670.49,8.4,0.45933,0.00015,25.73913]
[1776699521652,42.17,75670.51,8.4,0.45933,0.00015,25.73915]
[1776699523129,42.17,75670.23,8.4,0.45929,0.00015,25.73878]
[1776699523139,42.17,75670.23,8.4,0.45929,0.00015,25.73878]
[1776699523248,42.17,75670.23,8.4,0.45929,0.00015,25.73878]
[1776699524785,42.17,75671.67,8.4,0.45949,0.00015,25.74063]
[1776699526604,42.17,75671.56,8.4,0.45947,0.00015,25.74047]
[1776699526865,42.17,75671.56,8.4,0.45947,0.00015,25.74047]
[1776699528168,42.17,75671.29,8.4,0.45943,0.00015,25.74011]
[1776699528938,42.17,75671.43,8.4,0.45945,0.00015,25.74028]
[1776699528943,42.17,75674.2,8.4,0.45985,0.00015,25.74386]
[1776699531457,42.17,75679.93,8.4,0.46068,0.00015,25.75119]
[1776699536913,42.16,75672.68,8.4,0.45963,0.00015,25.74188]
[1776699538593,42.16,75672.64,8.4,0.45963,0.00015,25.74183]
[1776699538649,42.16,75672.64,8.4,0.45963,0.00015,25.74183]
[1776699538667,42.16,75672.64,8.4,0.45963,0.00015,25.74183]
[1776699538925,42.16,75670.61,8.4,0.45933,0.00015,25.7392]
[1776699539789,42.16,75670.61,8.4,0.45933,0.00015,25.7392]
[1776699539830,42.16,75670.61,8.4,0.45933,0.00015,25.7392]
[1776699540224,42.16,75670.61,8.4,0.45933,0.00015,25.7392]
[1776699542035,42.16,75663.97,8.4,0.45837,0.00015,25.73048]
[1776699542255,42.16,75663.97,8.4,0.45837,0.00015,25.73048]
[1776699542324,42.16,75659.09,8.4,0.45766,0.00015,25.72398]
[1776699542765,42.16,75659.09,8.4,0.45766,0.00015,25.72398]
[1776699542799,42.16,75659.09,8.4,0.45766,0.00015,25.72398]
[1776699542817,42.16,75659.09,8.4,0.45766,0.00015,25.72398]
[1776699542878,42.16,75659.09,8.4,0.45766,0.00015,25.72398]
[1776699543128,42.16,75659.09,8.4,0.45766,0.00015,25.72398]
[1776699543183,42.16,75659.09,8.4,0.45766,0.00015,25.72398]
[1776699543237,42.16,75659.09,8.4,0.45766,0.00015,25.72398]
[1776699543268,42.16,75659.09,8.4,0.45766,0.00015,25.72398]
[1776699543506,42.16,75653.54,8.4,0.45685,0.00015,25.71648]
[1776699543961,42.16,75645.14,8.4,0.45563,0.00015,25.70494]
[1776699545063,42.16,75645.14,8.4,0.45563,0.00015,25.70494]
[1776699545147,42.16,75645.14,8.4,0.45563,0.00015,25.70494]
[1776699545594,42.16,75644.5,8.4,0.45554,0.00015,25.70405]
[1776699546208,42.16,75635.1,8.4,0.45418,0.00014,25.69084]
[1776699551010,42.16,75625.43,8.4,0.45277,0.00014,25.6769]
[1776699556046,42.16,75622.03,8.4,0.45228,0.00014,25.67192]
[1776699556486,42.16,75622.03,8.4,0.45228,0.00014,25.67192]
[1776699556628,42.16,75622.03,8.4,0.45228,0.00014,25.67192]
[1776699556658,42.16,75622.03,8.4,0.45228,0.00014,25.67192]
[1776699556672,42.16,75622.03,8.4,0.45228,0.00014,25.67192]
[1776699556771,42.16,75622.03,8.4,0.45228,0.00014,25.67192]
[1776699556840,42.16,75622.03,8.4,0.45228,0.00014,25.67192]
[1776699559388,42.16,75615.8,8.4,0.45137,0.00014,25.66271]
[1776699559666,42.16,75615.8,8.4,0.45137,0.00014,25.66271]
[1776699561802,42.16,75611.73,8.4,0.45078,0.00014,25.65662]
[1776699565043,42.16,75611.71,8.4,0.45078,0.00014,25.65657]
[1776699565048,42.16,75611.71,8.4,0.45078,0.00014,25.65657]
[1776699566029,42.16,75617.46,8.4,0.45161,0.00014,25.66514]
[1776699567720,42.16,75622.26,8.4,0.4523,0.00014,25.67221]
[1776699568432,42.15,75618.56,8.4,0.45177,0.00014,25.66676]
[1776699571637,42.15,75612.46,8.4,0.45087,0.00014,25.65427]
[1776699571674,42.15,75612.46,8.4,0.45087,0.00014,25.65427]
[1776699571893,42.15,75612.46,8.4,0.45087,0.00014,25.65427]
[1776699572290,42.15,75600.95,8.4,0.4492,0.00014,25.63679]
[1776699572823,42.15,75600.95,8.4,0.4492,0.00014,25.63679]
[1776699574919,42.15,75596.93,8.4,0.44862,0.00014,25.63058]
[1776699576866,42.15,75596.94,8.4,0.44862,0.00014,25.6306]
[1776699577194,42.15,75596.9,8.4,0.44862,0.00014,25.63054]
[1776699577581,42.15,75596.9,8.4,0.44862,0.00014,25.63054]
[1776699579264,42.15,75597.0,8.4,0.44863,0.00014,25.63069]
[1776699579318,42.15,75597.0,8.4,0.44863,0.00014,25.63069]
[1776699579821,42.15,75596.95,8.4,0.44862,0.00014,25.63061]
[1776699582667,42.15,75593.5,8.4,0.44812,0.00014,25.62523]
[1776699582764,42.15,75593.5,8.4,0.44812,0.00014,25.62523]
[1776699583116,42.15,75593.5,8.4,0.44812,0.00014,25.62523]
[1776699583155,42.15,75593.5,8.4,0.44812,0.00014,25.62523]
[1776699583215,42.15,75593.5,8.4,0.44812,0.00014,25.62523]
[1776699583237,42.15,75602.11,8.4,0.44937,0.00014,25.63855]
[1776699584243,42.15,75611.16,8.4,0.45068,0.00014,25.6523]
[1776699584652,42.15,75611.16,8.4,0.45068,0.00014,25.6523]
[1776699585199,42.15,75611.16,8.4,0.45068,0.00014,25.6523]
[1776699585215,42.15,75611.16,8.4,0.45068,0.00014,25.6523]
[1776699590290,42.15,75605.87,8.4,0.44991,0.00014,25.64428]
[1776699591257,42.15,75605.87,8.4,0.44991,0.00014,25.64428]
[1776699591796,42.15,75602.46,8.4,0.44942,0.00014,25.63907]
[1776699591834,42.15,75602.46,8.4,0.44942,0.00014,25.63907]
[1776699592040,42.15,75602.46,8.4,0.44942,0.00014,25.63907]
[1776699594180,42.15,75605.87,8.4,0.44991,0.00014,25.64427]
[1776699595024,42.15,75605.37,8.4,0.44984,0.00014,25.6435]
[1776699597377,42.15,75609.89,8.4,0.45049,0.00014,25.65034]
[1776699597911,42.15,75609.89,8.4,0.45049,0.00014,25.65034]
[1776699597935,42.15,75609.89,8.4,0.45049,0.00014,25.65034]
[1776699598347,42.15,75617.24,8.4,0.45156,0.00014,25.66133]
[1776699601662,42.15,75616.19,8.4,0.4514,0.00014,25.65977]
[1776699601947,42.15,75616.19,8.4,0.4514,0.00014,25.65977]
[1776699601990,42.15,75616.19,8.4,0.4514,0.00014,25.65977]
[1776699601994,42.15,75614.44,8.4,0.45115,0.00014,25.65716]
[1776699602420,42.15,75614.44,8.4,0.45115,0.00014,25.65716]
[1776699602691,42.15,75614.44,8.4,0.45115,0.00014,25.65716]
[1776699602873,42.15,75614.44,8.4,0.45115,0.00014,25.65716]
[1776699602945,42.15,75614.44,8.4,0.45115,0.00014,25.65716]
[1776699603030,42.15,75630.19,8.4,0.45344,0.00015,25.68026]
[1776699603466,42.15,75630.19,8.4,0.45344,0.00015,25.68026]
[1776699603681,42.15,75630.19,8.4,0.45344,0.00015,25.68026]
[1776699603820,42.15,75630.19,8.4,0.45344,0.00015,25.68026]
[1776699603826,42.15,75630.19,8.4,0.45344,0.00015,25.68026]
[1776699603898,42.15,75647.78,8.4,0.45599,0.00015,25.70506]
[1776699604448,42.15,75647.78,8.4,0.45599,0.00015,25.70506]
[1776699604759,42.15,75647.78,8.4,0.45599,0.00015,25.70506]
[1776699604816,42.15,75651.07,8.4,0.45646,0.00015,25.70957]
[1776699606634,42.15,75650.49,8.4,0.45638,0.00015,25.70878]
[1776699606778,42.15,75650.49,8.4,0.45638,0.00015,25.70878]
[1776699606879,42.15,75650.49,8.4,0.45638,0.00015,25.70878]
[1776699607008,42.15,75650.49,8.4,0.45638,0.00015,25.70878]
[1776699607304,42.15,75650.49,8.4,0.45638,0.00015,25.70878]
[1776699608301,42.15,75651.53,8.4,0.45653,0.00015,25.7102]
[1776699609240,42.15,75655.9,8.4,0.45716,0.00015,25.71614]
[1776699609330,42.15,75655.9,8.4,0.45716,0.00015,25.71614]
[1776699609347,42.15,75655.9,8.4,0.45716,0.00015,25.71614]
[1776699609364,42.15,75655.9,8.4,0.45716,0.00015,25.71614]
[1776699610416,42.15,75658.28,8.4,0.45751,0.00015,25.71934]
[1776699610742,42.15,75658.28,8.4,0.45751,0.00015,25.71934]
[1776699611445,42.15,75661.21,8.4,0.45793,0.00015,25.72326]
[1776699611720,42.15,75661.21,8.4,0.45793,0.00015,25.72326]
[1776699611730,42.15,75661.21,8.4,0.45793,0.00015,25.72326]
[1776699612338,42.15,75661.21,8.4,0.45793,0.00015,25.72326]
[1776699612523,42.15,75664.4,8.4,0.4584,0.00015,25.72749]
[1776699613254,42.15,75664.4,8.4,0.4584,0.00015,25.72749]
[1776699613473,42.14,75663.27,8.4,0.45823,0.00015,25.72599]
[1776699615517,42.14,75662.39,8.4,0.4581,0.00015,25.72481]
[1776699615568,42.14,75662.39,8.4,0.4581,0.00015,25.72481]
[1776699615589,42.14,75662.39,8.4,0.4581,0.00015,25.72481]
[1776699615600,42.14,75662.39,8.4,0.4581,0.00015,25.72481]
[1776699616488,42.14,75678.87,8.4,0.46049,0.00015,25.74626]
[1776699619476,42.14,75677.45,8.4,0.46028,0.00015,25.74443]
[1776699619741,42.14,75677.45,8.4,0.46028,0.00015,25.74443]
[1776699619747,42.14,75677.45,8.4,0.46028,0.00015,25.74443]
[1776699622450,42.14,75680.25,8.4,0.46069,0.00015,25.74797]
[1776699622678,42.14,75680.25,8.4,0.46069,0.00015,25.74797]
[1776699622719,42.14,75680.25,8.4,0.46069,0.00015,25.74797]
[1776699622732,42.14,75680.25,8.4,0.46069,0.00015,25.74797]
[1776699623042,42.14,75680.25,8.4,0.46069,0.00015,25.74797]
[1776699623083,42.13,75679.9,8.4,0.46063,0.00015,25.74751]
[1776699624659,42.13,75684.11,8.4,0.46125,0.00015,25.75284]
[1776699625955,42.13,75685.71,8.4,0.46148,0.00015,25.75485]
[1776699626054,42.13,75685.71,8.4,0.46148,0.00015,25.75485]
[1776699626186,42.13,75692.52,8.4,0.46247,0.00015,25.76329]
[1776699628783,42.13,75692.66,8.4,0.46249,0.00015,25.76346]
[1776699628861,42.13,75691.88,8.4,0.46237,0.00015,25.7625]
[1776699630046,42.13,75691.88,8.4,0.46237,0.00015,25.7625]
[1776699630089,42.13,75692.51,8.4,0.46246,0.00015,25.76326]
[1776699636176,42.13,75693.49,8.4,0.4626,0.00015,25.76107]
[1776699637278,42.13,75692.54,8.4,0.46246,0.00015,25.75991]
[1776699637291,42.13,75692.54,8.4,0.46246,0.00015,25.75991]
[1776699637303,42.13,75692.54,8.4,0.46246,0.00015,25.75991]
[1776699637325,42.13,75692.54,8.4,0.46246,0.00015,25.75991]
[1776699637330,42.13,75692.54,8.4,0.46246,0.00015,25.75991]
[1776699637342,42.13,75692.54,8.4,0.46246,0.00015,25.75991]
[1776699639315,42.13,75695.74,8.4,0.46292,0.00015,25.76382]
[1776699641071,42.13,75695.08,8.4,0.46283,0.00015,25.76301]
[1776699642224,42.13,75693.8,8.4,0.46264,0.00015,25.76144]
[1776699642780,42.13,75689.01,8.4,0.46194,0.00015,25.75554]
[1776699646519,42.13,75683.54,8.4,0.46115,0.00015,25.7487]
[1776699647048,42.13,75683.54,8.4,0.46115,0.00015,25.7487]
[1776699648832,42.13,75690.5,8.4,0.46216,0.00015,25.75738]
[1776699651115,42.13,75695.48,8.4,0.46288,0.00015,25.76349]
[1776699651308,42.13,75695.48,8.4,0.46288,0.00015,25.76349]
[1776699651469,42.13,75697.34,8.4,0.46315,0.00015,25.76575]
[1776699651522,42.13,75697.34,8.4,0.46315,0.00015,25.76575]
[1776699651932,42.13,75697.34,8.4,0.46315,0.00015,25.76575]
[1776699652000,42.13,75697.34,8.4,0.46315,0.00015,25.76575]
[1776699652053,42.13,75697.34,8.4,0.46315,0.00015,25.76575]
[1776699652086,42.13,75704.28,8.4,0.46416,0.00015,25.77408]
[1776699652488,42.13,75704.28,8.4,0.46416,0.00015,25.77408]
[1776699652929,42.13,75704.28,8.4,0.46416,0.00015,25.77408]
[1776699652971,42.13,75725.33,8.4,0.46722,0.00015,25.79835]
[1776699654192,42.13,75725.33,8.4,0.46722,0.00015,25.79835]
[1776699654429,42.13,75725.33,8.4,0.46722,0.00015,25.79835]
[1776699654287,42.13,75726.89,8.4,0.46745,0.00015,25.80009]
[1776699655284,42.13,75726.89,8.4,0.46745,0.00015,25.80009]
[1776699655520,42.13,75725.76,8.4,0.46729,0.00015,25.79883]
[1776699655523,42.13,75725.76,8.4,0.46729,0.00015,25.79883]
[1776699655539,42.13,75725.76,8.4,0.46729,0.00015,25.79883]
[1776699656564,42.13,75728.34,8.4,0.46766,0.00015,25.8017]
[1776699656870,42.13,75728.34,8.4,0.46766,0.00015,25.8017]
[1776699657138,42.13,75728.34,8.4,0.46766,0.00015,25.8017]
[1776699657284,42.13,75728.34,8.4,0.46766,0.00015,25.8017]
[1776699657723,42.13,75729.82,8.4,0.46788,0.00015,25.80333]
[1776699658042,42.13,75729.82,8.4,0.46788,0.00015,25.80333]
[1776699658798,42.13,75718.6,8.4,0.46624,0.00015,25.79075]
[1776699660654,42.13,75719.68,8.4,0.4664,0.00015,25.79198]
[1776699661237,42.13,75719.68,8.4,0.4664,0.00015,25.79198]
[1776699661368,42.13,75719.68,8.4,0.4664,0.00015,25.79198]
[1776699661372,42.13,75722.99,8.4,0.46688,0.00015,25.79573]
[1776699661820,42.13,75716.47,8.4,0.46594,0.00015,25.78832]
[1776699662683,42.13,75716.47,8.4,0.46594,0.00015,25.78832]
[1776699667932,42.13,75720.98,8.4,0.46659,0.00015,25.79347]
[1776699668019,42.13,75720.98,8.4,0.46659,0.00015,25.79347]
[1776699668158,42.13,75720.98,8.4,0.46659,0.00015,25.79347]
[1776699668186,42.13,75720.98,8.4,0.46659,0.00015,25.79347]
[1776699668240,42.13,75720.98,8.4,0.46659,0.00015,25.79347]
[1776699668405,42.13,75720.98,8.4,0.46659,0.00015,25.79347]
[1776699668467,42.13,75721.4,8.4,0.46665,0.00015,25.79394]
[1776699669337,42.13,75721.4,8.4,0.46665,0.00015,25.79394]
[1776699669373,42.13,75733.58,8.4,0.46843,0.00015,25.80746]
[1776699670883,42.13,75741.4,8.4,0.46956,0.00015,25.81587]
[1776699674086,42.13,75740.4,8.4,0.46942,0.00015,25.8148]
[1776699674236,42.13,75740.4,8.4,0.46942,0.00015,25.8148]
[1776699675808,42.13,75744.75,8.4,0.47005,0.00015,25.81941]
[1776699676156,42.13,75744.75,8.4,0.47005,0.00015,25.81941]
[1776699676161,42.13,75744.75,8.4,0.47005,0.00015,25.81941]
[1776699676342,42.13,75744.75,8.4,0.47005,0.00015,25.81941]
[1776699676386,42.13,75744.75,8.4,0.47005,0.00015,25.81941]
[1776699676704,42.13,75750.34,8.4,0.47087,0.00015,25.82523]
[1776699676939,42.13,75737.88,8.4,0.46905,0.00015,25.81212]
[1776699677882,42.13,75737.88,8.4,0.46905,0.00015,25.81212]
[1776699678055,42.13,75737.88,8.4,0.46905,0.00015,25.81212]
[1776699678204,42.13,75737.88,8.4,0.46905,0.00015,25.81212]
[1776699678284,42.13,75729.68,8.4,0.46786,0.00015,25.8032]
[1776699680982,42.13,75727.01,8.4,0.46747,0.00015,25.80024]
[1776699681238,42.13,75727.01,8.4,0.46747,0.00015,25.80024]
[1776699681783,42.13,75729.23,8.4,0.4678,0.00015,25.8027]
[1776699686793,42.13,75723.48,8.4,0.46696,0.00015,25.7963]
[1776699687118,42.13,75723.48,8.4,0.46696,0.00015,25.7963]
[1776699689080,42.13,75712.61,8.4,0.46538,0.00015,25.7839]
[1776699694199,42.14,75712.43,8.4,0.46535,0.00015,25.78033]
[1776699694471,42.14,75712.43,8.4,0.46535,0.00015,25.78033]
[1776699694476,42.14,75712.43,8.4,0.46535,0.00015,25.78033]
[1776699695066,42.14,75700.39,8.4,0.4636,0.00015,25.76611]
[1776699698540,42.14,75704.71,8.4,0.46423,0.00015,25.77129]
[1776699698621,42.14,75704.71,8.4,0.46423,0.00015,25.77129]
[1776699698821,42.14,75704.71,8.4,0.46423,0.00015,25.77129]
[1776699699029,42.14,75704.71,8.4,0.46423,0.00015,25.77129]
[1776699699094,42.14,75725.38,8.4,0.46724,0.00015,25.7951]
[1776699699968,42.14,75725.38,8.4,0.46724,0.00015,25.7951]
[1776699700244,42.14,75725.38,8.4,0.46724,0.00015,25.7951]
[1776699700444,42.14,75730.85,8.4,0.46803,0.00015,25.80116]
[1776699704196,42.14,75730.99,8.4,0.46805,0.00015,25.80131]
[1776699704201,42.14,75730.99,8.4,0.46805,0.00015,25.80131]
[1776699704227,42.14,75730.99,8.4,0.46805,0.00015,25.80131]
[1776699704674,42.14,75733.09,8.4,0.46836,0.00015,25.80361]
[1776699704801,42.14,75733.09,8.4,0.46836,0.00015,25.80361]
[1776699705063,42.14,75733.09,8.4,0.46836,0.00015,25.80361]
[1776699705805,42.14,75735.34,8.4,0.46869,0.00015,25.80605]
[1776699706033,42.14,75735.34,8.4,0.46869,0.00015,25.80605]
[1776699707456,42.14,75736.2,8.4,0.46881,0.00015,25.80698]
[1776699707485,42.14,75736.2,8.4,0.46881,0.00015,25.80698]
[1776699707511,42.14,75736.2,8.4,0.46881,0.00015,25.80698]
[1776699708157,42.14,75728.55,8.4,0.4677,0.00015,25.79863]
[1776699708559,42.14,75728.55,8.4,0.4677,0.00015,25.79863]
[1776699708710,42.14,75728.55,8.4,0.4677,0.00015,25.79863]
[1776699709248,42.14,75712.58,8.4,0.46538,0.00015,25.78054]
[1776699709562,42.14,75712.58,8.4,0.46538,0.00015,25.78054]
[1776699712102,42.14,75706.31,8.4,0.46447,0.00015,25.7732]
[1776699718096,42.15,75703.92,8.4,0.46413,0.00015,25.7704]
[1776699721766,42.15,75702.18,8.4,0.46388,0.00015,25.76835]
[1776699721855,42.15,75702.18,8.4,0.46388,0.00015,25.76835]
[1776699722054,42.15,75702.18,8.4,0.46388,0.00015,25.76835]
[1776699722061,42.15,75702.18,8.4,0.46388,0.00015,25.76835]
[1776699722209,42.15,75702.18,8.4,0.46388,0.00015,25.76835]
[1776699722274,42.15,75702.18,8.4,0.46388,0.00015,25.76835]
[1776699722279,42.15,75702.18,8.4,0.46388,0.00015,25.76835]
[1776699722292,42.15,75702.18,8.4,0.46388,0.00015,25.76835]
[1776699722331,42.15,75702.18,8.4,0.46388,0.00015,25.76835]
[1776699722417,42.15,75694.6,8.4,0.46278,0.00015,25.7592]
[1776699722624,42.15,75694.6,8.4,0.46278,0.00015,25.7592]
[1776699723264,42.15,75679.46,8.4,0.46058,0.00015,25.74033]
[1776699724246,42.15,75679.46,8.4,0.46058,0.00015,25.74033]
[1776699724485,42.15,75679.46,8.4,0.46058,0.00015,25.74033]
[1776699725611,42.15,75678.04,8.4,0.46037,0.00015,25.7385]
[1776699726490,42.15,75678.04,8.4,0.46037,0.00015,25.7385]
[1776699727488,42.15,75676.75,8.4,0.46018,0.00015,25.73684]
[1776699727291,42.15,75668.05,8.4,0.45891,0.00015,25.72555]
[1776699727708,42.15,75668.05,8.4,0.45891,0.00015,25.72555]
[1776699727731,42.15,75668.05,8.4,0.45891,0.00015,25.72555]
[1776699727805,42.15,75668.05,8.4,0.45891,0.00015,25.72555]
[1776699728312,42.15,75668.05,8.4,0.45891,0.00015,25.72555]
[1776699730481,42.15,75665.96,8.4,0.45861,0.00015,25.7228]
[1776699730731,42.15,75664.62,8.4,0.45842,0.00015,25.72103]
[1776699732279,42.15,75662.1,8.4,0.45805,0.00015,25.71768]
[1776699732530,42.15,75662.1,8.4,0.45805,0.00015,25.71768]
[1776699733145,42.15,75661.56,8.4,0.45797,0.00015,25.71696]
[1776699733161,42.15,75661.56,8.4,0.45797,0.00015,25.71696]
[1776699733482,42.15,75661.56,8.4,0.45797,0.00015,25.71696]
[1776699733734,42.15,75657.16,8.4,0.45733,0.00015,25.71105]
[1776699733782,42.15,75657.16,8.4,0.45733,0.00015,25.71105]
[1776699734028,42.15,75657.16,8.4,0.45733,0.00015,25.71105]
[1776699736551,42.14,75656.49,8.4,0.45723,0.00015,25.71014]
[1776699736601,42.14,75656.36,8.4,0.45721,0.00015,25.70996]
[1776699736680,42.14,75656.36,8.4,0.45721,0.00015,25.70996]
[1776699736940,42.14,75656.36,8.4,0.45721,0.00015,25.70996]
[1776699738757,42.14,75656.32,8.4,0.45721,0.00015,25.7099]
[1776699738914,42.14,75656.32,8.4,0.45721,0.00015,25.7099]
[1776699739528,42.14,75656.32,8.4,0.45721,0.00015,25.7099]
[1776699739375,42.14,75648.3,8.4,0.45604,0.00015,25.69895]
[1776699739729,42.14,75648.3,8.4,0.45604,0.00015,25.69895]
[1776699740050,42.14,75648.3,8.4,0.45604,0.00015,25.69895]
[1776699740076,42.14,75648.3,8.4,0.45604,0.00015,25.69895]
[1776699742971,42.14,75652.45,8.4,0.45664,0.00015,25.70464]
[1776699743149,42.14,75652.45,8.4,0.45664,0.00015,25.70464]
[1776699743263,42.14,75652.45,8.4,0.45664,0.00015,25.70464]
[1776699743323,42.14,75652.45,8.4,0.45664,0.00015,25.70464]
[1776699746029,42.14,75650.66,8.4,0.45638,0.00015,25.70218]
[1776699746274,42.14,75650.66,8.4,0.45638,0.00015,25.70218]
[1776699747350,42.14,75650.23,8.4,0.45632,0.00015,25.70159]
[1776699747453,42.14,75650.23,8.4,0.45632,0.00015,25.70159]
[1776699747464,42.14,75650.23,8.4,0.45632,0.00015,25.70159]
[1776699748041,42.14,75649.18,8.4,0.45617,0.00015,25.70015]
[1776699748441,42.14,75638.15,8.4,0.45457,0.00015,25.68477]
[1776699749036,42.14,75638.15,8.4,0.45457,0.00015,25.68477]
[1776699749298,42.14,75638.15,8.4,0.45457,0.00015,25.68477]
[1776699750993,42.14,75640.0,8.4,0.45483,0.00015,25.68738]
[1776699751870,42.14,75643.47,8.4,0.45533,0.00015,25.68886]
[1776699752153,42.14,75643.47,8.4,0.45533,0.00015,25.68886]
[1776699752437,42.14,75643.47,8.4,0.45533,0.00015,25.68886]
[1776699752472,42.14,75650.54,8.4,0.45636,0.00015,25.69864]
[1776699752676,42.14,75650.54,8.4,0.45636,0.00015,25.69864]
[1776699752684,42.14,75650.54,8.4,0.45636,0.00015,25.69864]
[1776699752934,42.14,75650.54,8.4,0.45636,0.00015,25.69864]
[1776699753133,42.14,75650.54,8.4,0.45636,0.00015,25.69864]
[1776699753257,42.14,75650.54,8.4,0.45636,0.00015,25.69864]
[1776699755256,42.14,75656.47,8.4,0.45722,0.00015,25.70671]
[1776699755474,42.14,75656.47,8.4,0.45722,0.00015,25.70671]
[1776699758131,42.14,75656.17,8.4,0.45717,0.00015,25.7063]
[1776699758317,42.14,75656.17,8.4,0.45717,0.00015,25.7063]
[1776699758547,42.14,75656.17,8.4,0.45717,0.00015,25.7063]
[1776699761435,42.14,75657.88,8.4,0.45742,0.00015,25.70859]
[1776699761665,42.14,75657.8,8.4,0.45741,0.00015,25.70848]
[1776699764434,42.14,75658.76,8.4,0.45755,0.00015,25.70977]
[1776699764651,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699764673,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699764742,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699764774,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699764782,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699764815,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699764915,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699765127,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699765235,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699765361,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699765374,42.14,75659.98,8.4,0.45772,0.00015,25.71139]
[1776699765566,42.14,75680.92,8.4,0.46077,0.00015,25.7387]
[1776699766784,42.14,75677.65,8.4,0.46029,0.00015,25.73454]
[1776699766864,42.14,75677.65,8.4,0.46029,0.00015,25.73454]
[1776699766877,42.14,75677.65,8.4,0.46029,0.00015,25.73454]
[1776699767142,42.14,75677.65,8.4,0.46029,0.00015,25.73454]
[1776699767254,42.14,75677.65,8.4,0.46029,0.00015,25.73454]
[1776699767450,42.14,75677.65,8.4,0.46029,0.00015,25.73454]
[1776699767506,42.14,75677.65,8.4,0.46029,0.00015,25.73454]
[1776699767580,42.14,75669.32,8.4,0.45908,0.00015,25.72377]
[1776699767921,42.14,75669.32,8.4,0.45908,0.00015,25.72377]
[1776699768032,42.14,75669.32,8.4,0.45908,0.00015,25.72377]
[1776699768372,42.14,75669.32,8.4,0.45908,0.00015,25.72377]
[1776699768409,42.14,75669.32,8.4,0.45908,0.00015,25.72377]
[1776699768587,42.14,75663.13,8.4,0.45818,0.00015,25.71561]
[1776699768623,42.14,75663.13,8.4,0.45818,0.00015,25.71561]
[1776699768713,42.14,75663.13,8.4,0.45818,0.00015,25.71561]
[1776699769002,42.14,75663.13,8.4,0.45818,0.00015,25.71561]
[1776699769374,42.14,75663.13,8.4,0.45818,0.00015,25.71561]
[1776699769381,42.14,75663.13,8.4,0.45818,0.00015,25.71561]
[1776699770385,42.14,75663.13,8.4,0.45818,0.00015,25.71561]
[1776699770664,42.14,75663.84,8.4,0.45829,0.00015,25.71655]
[1776699770876,42.14,75663.84,8.4,0.45829,0.00015,25.71655]
[1776699771009,42.14,75663.84,8.4,0.45829,0.00015,25.71655]
[1776699771255,42.14,75663.84,8.4,0.45829,0.00015,25.71655]
[1776699771837,42.14,75664.09,8.4,0.45832,0.00015,25.71688]
[1776699771838,42.14,75664.09,8.4,0.45832,0.00015,25.71688]
[1776699772637,42.14,75664.74,8.4,0.45842,0.00015,25.71774]
[1776699773713,42.14,75666.05,8.4,0.45861,0.00015,25.71947]
[1776699773870,42.14,75666.05,8.4,0.45861,0.00015,25.71947]
[1776699776038,42.14,75666.45,8.4,0.45866,0.00015,25.71999]
[1776699776115,42.14,75666.45,8.4,0.45866,0.00015,25.71999]
[1776699776390,42.14,75666.45,8.4,0.45866,0.00015,25.71999]
[1776699776415,42.14,75666.45,8.4,0.45866,0.00015,25.71999]
[1776699776467,42.14,75666.45,8.4,0.45866,0.00015,25.71999]
[1776699776524,42.14,75666.45,8.4,0.45866,0.00015,25.71999]
[1776699776536,42.14,75666.45,8.4,0.45866,0.00015,25.71999]
[1776699776770,42.14,75664.83,8.4,0.45843,0.00015,25.71785]
[1776699776797,42.14,75664.83,8.4,0.45843,0.00015,25.71785]
[1776699776821,42.14,75664.83,8.4,0.45843,0.00015,25.71785]
[1776699777125,42.14,75664.83,8.4,0.45843,0.00015,25.71785]
[1776699777500,42.14,75664.83,8.4,0.45843,0.00015,25.71785]
[1776699777573,42.14,75675.92,8.4,0.46004,0.00015,25.73231]
[1776699777702,42.14,75675.92,8.4,0.46004,0.00015,25.73231]
[1776699777785,42.14,75687.65,8.4,0.46174,0.00015,25.74714]
[1776699779377,42.14,75687.65,8.4,0.46174,0.00015,25.74714]
[1776699779391,42.14,75687.65,8.4,0.46174,0.00015,25.74714]
[1776699779475,42.14,75687.68,8.4,0.46174,0.00015,25.74717]
[1776699780571,42.14,75687.68,8.4,0.46174,0.00015,25.74717]
[1776699781894,42.13,75684.32,8.4,0.46125,0.00015,25.74295]
[1776699782131,42.13,75684.32,8.4,0.46125,0.00015,25.74295]
[1776699782525,42.13,75684.32,8.4,0.46125,0.00015,25.74295]
[1776699782565,42.13,75684.1,8.4,0.46122,0.00015,25.74267]
[1776699783216,42.13,75684.1,8.4,0.46122,0.00015,25.74267]
[1776699783469,42.13,75684.1,8.4,0.46122,0.00015,25.74267]
[1776699783511,42.13,75674.63,8.4,0.45984,0.00015,25.7306]
[1776699784944,42.13,75677.55,8.4,0.46027,0.00015,25.73434]
[1776699786123,42.13,75678.15,8.4,0.46035,0.00015,25.7351]
[1776699786375,42.13,75678.15,8.4,0.46035,0.00015,25.7351]
[1776699787310,42.13,75678.05,8.4,0.46034,0.00015,25.73496]
[1776699787587,42.13,75678.05,8.4,0.46034,0.00015,25.73496]
[1776699787729,42.13,75671.77,8.4,0.45942,0.00015,25.72686]
[1776699788808,42.13,75671.77,8.4,0.45942,0.00015,25.72686]
[1776699788847,42.13,75671.77,8.4,0.45942,0.00015,25.72686]
[1776699789071,42.13,75671.77,8.4,0.45942,0.00015,25.72686]
[1776699789304,42.13,75671.77,8.4,0.45942,0.00015,25.72686]
[1776699789861,42.13,75666.82,8.4,0.4587,0.00015,25.72039]
[1776699789864,42.13,75666.82,8.4,0.4587,0.00015,25.72039]
[1776699791590,42.13,75664.53,8.4,0.45837,0.00015,25.71736]
[1776699791591,42.13,75664.53,8.4,0.45837,0.00015,25.71736]
[1776699791615,42.13,75664.53,8.4,0.45837,0.00015,25.71736]
[1776699791885,42.13,75662.07,8.4,0.45801,0.00015,25.71409]
[1776699791959,42.13,75662.07,8.4,0.45801,0.00015,25.71409]
[1776699792080,42.13,75662.07,8.4,0.45801,0.00015,25.71409]
[1776699792285,42.13,75662.07,8.4,0.45801,0.00015,25.71409]
[1776699792767,42.13,75650.42,8.4,0.45632,0.00015,25.69833]
[1776699793849,42.13,75650.42,8.4,0.45632,0.00015,25.69833]
[1776699795242,42.13,75650.33,8.4,0.45631,0.00015,25.6982]
[1776699795499,42.13,75650.33,8.4,0.45631,0.00015,25.6982]
[1776699796483,42.13,75649.75,8.4,0.45622,0.00015,25.6974]
[1776699796484,42.13,75649.75,8.4,0.45622,0.00015,25.6974]
[1776699796759,42.13,75647.47,8.4,0.45589,0.00015,25.69426]
[1776699798491,42.13,75651.66,8.4,0.4565,0.00015,25.70002]
[1776699798774,42.13,75652.89,8.4,0.45668,0.00015,25.7017]
[1776699800280,42.13,75652.42,8.4,0.45661,0.00015,25.70106]
[1776699800714,42.13,75653.67,8.4,0.45679,0.00015,25.70276]
[1776699800803,42.13,75653.67,8.4,0.45679,0.00015,25.70276]
[1776699801153,42.13,75653.67,8.4,0.45679,0.00015,25.70276]
[1776699801464,42.13,75653.67,8.4,0.45679,0.00015,25.70276]
[1776699801576,42.13,75653.67,8.4,0.45679,0.00015,25.70276]
[1776699801794,42.13,75650.83,8.4,0.45638,0.00015,25.69887]
[1776699802326,42.13,75650.83,8.4,0.45638,0.00015,25.69887]
[1776699802428,42.13,75644.56,8.4,0.45547,0.00015,25.69021]
[1776699802656,42.13,75644.56,8.4,0.45547,0.00015,25.69021]
[1776699802664,42.13,75644.56,8.4,0.45547,0.00015,25.69021]
[1776699803076,42.13,75644.56,8.4,0.45547,0.00015,25.69021]
[1776699803684,42.13,75647.46,8.4,0.45589,0.00015,25.69423]
[1776699804133,42.13,75647.46,8.4,0.45589,0.00015,25.69423]
[1776699804146,42.13,75647.46,8.4,0.45589,0.00015,25.69423]
[1776699804342,42.13,75647.46,8.4,0.45589,0.00015,25.69423]
[1776699804374,42.13,75647.46,8.4,0.45589,0.00015,25.69423]
[1776699804641,42.13,75651.92,8.4,0.45653,0.00015,25.70036]
[1776699804663,42.13,75651.92,8.4,0.45653,0.00015,25.70036]
[1776699804704,42.13,75651.92,8.4,0.45653,0.00015,25.70036]
[1776699804797,42.13,75651.92,8.4,0.45653,0.00015,25.70036]
[1776699804931,42.13,75651.92,8.4,0.45653,0.00015,25.70036]
[1776699805217,42.13,75651.92,8.4,0.45653,0.00015,25.70036]
[1776699805543,42.13,75651.92,8.4,0.45653,0.00015,25.70036]
[1776699805894,42.12,75656.72,8.4,0.45723,0.00015,25.70689]
[1776699806074,42.12,75656.72,8.4,0.45723,0.00015,25.70689]
[1776699806204,42.12,75656.72,8.4,0.45723,0.00015,25.70689]
[1776699806679,42.12,75659.62,8.4,0.45765,0.00015,25.71079]
[1776699806709,42.12,75659.62,8.4,0.45765,0.00015,25.71079]
[1776699807527,42.12,75659.62,8.4,0.45765,0.00015,25.71079]
[1776699807609,42.12,75667.68,8.4,0.45882,0.00015,25.72149]
[1776699807746,42.12,75667.68,8.4,0.45882,0.00015,25.72149]
[1776699810039,42.12,75678.88,8.4,0.46045,0.00015,25.73597]
[1776699811918,42.12,75668.97,8.4,0.45901,0.00015,25.72314]
[1776699811932,42.12,75668.97,8.4,0.45901,0.00015,25.72314]
[1776699813962,42.12,75673.64,8.4,0.45968,0.00015,25.72583]
[1776699814202,42.12,75673.64,8.4,0.45968,0.00015,25.72583]
[1776699816550,42.12,75672.15,8.4,0.45946,0.00015,25.72388]
[1776699816610,42.12,75672.15,8.4,0.45946,0.00015,25.72388]
[1776699816790,42.12,75671.98,8.4,0.45943,0.00015,25.72365]
[1776699816851,42.12,75671.98,8.4,0.45943,0.00015,25.72365]
[1776699817588,42.12,75671.98,8.4,0.45943,0.00015,25.72365]
[1776699820273,42.12,75672.08,8.4,0.45944,0.00015,25.72378]
[1776699820284,42.12,75672.08,8.4,0.45944,0.00015,25.72378]
[1776699820534,42.12,75672.08,8.4,0.45944,0.00015,25.72378]
[1776699821150,42.11,75671.64,8.4,0.45938,0.00015,25.7232]
[1776699821326,42.11,75671.64,8.4,0.45938,0.00015,25.7232]
[1776699821501,42.11,75671.64,8.4,0.45938,0.00015,25.7232]
[1776699821762,42.11,75671.44,8.4,0.45935,0.00015,25.72293]
[1776699821978,42.11,75671.44,8.4,0.45935,0.00015,25.72293]
[1776699822070,42.11,75677.59,8.4,0.46024,0.00015,25.73086]
[1776699823301,42.11,75677.59,8.4,0.46024,0.00015,25.73086]
[1776699823528,42.11,75677.59,8.4,0.46024,0.00015,25.73086]
[1776699825071,42.11,75680.89,8.4,0.46072,0.00015,25.73505]
[1776699825113,42.11,75680.89,8.4,0.46072,0.00015,25.73505]
[1776699825139,42.11,75680.89,8.4,0.46072,0.00015,25.73505]
[1776699826291,42.11,75680.33,8.4,0.46064,0.00015,25.73433]
[1776699826542,42.11,75680.33,8.4,0.46064,0.00015,25.73433]
[1776699828020,42.11,75673.32,8.4,0.45961,0.00015,25.7253]
[1776699828994,42.11,75673.32,8.4,0.45961,0.00015,25.7253]
[1776699829053,42.11,75673.32,8.4,0.45961,0.00015,25.7253]
[1776699829130,42.11,75673.32,8.4,0.45961,0.00015,25.7253]
[1776699830111,42.1,75670.13,8.4,0.45915,0.00015,25.72114]
[1776699830347,42.1,75670.13,8.4,0.45915,0.00015,25.72114]
[1776699832348,42.1,75666.46,8.4,0.45861,0.00015,25.71632]
[1776699832612,42.1,75666.46,8.4,0.45861,0.00015,25.71632]
[1776699832838,42.1,75665.67,8.4,0.4585,0.00015,25.71528]
[1776699835376,42.1,75673.83,8.4,0.45968,0.00015,25.72595]
[1776699835508,42.1,75673.83,8.4,0.45968,0.00015,25.72595]
[1776699835648,42.1,75673.83,8.4,0.45968,0.00015,25.72595]
[1776699836472,42.1,75672.77,8.4,0.45953,0.00015,25.72457]
[1776699836563,42.1,75672.77,8.4,0.45953,0.00015,25.72457]
[1776699838089,42.1,75681.46,8.4,0.46079,0.00015,25.73569]
[1776699840737,42.1,75681.33,8.4,0.46077,0.00015,25.73551]
[1776699840750,42.1,75681.33,8.4,0.46077,0.00015,25.73551]
[1776699840875,42.1,75681.33,8.4,0.46077,0.00015,25.73551]
[1776699841253,42.1,75681.33,8.4,0.46077,0.00015,25.73551]
[1776699841287,42.1,75670.94,8.4,0.45925,0.00015,25.72213]
[1776699841797,42.1,75670.94,8.4,0.45925,0.00015,25.72213]
[1776699841916,42.1,75670.94,8.4,0.45925,0.00015,25.72213]
[1776699842096,42.1,75670.94,8.4,0.45925,0.00015,25.72213]
[1776699843492,42.1,75665.58,8.4,0.45847,0.00015,25.71509]
[1776699843793,42.1,75665.09,8.4,0.4584,0.00015,25.71444]
[1776699844143,42.1,75665.09,8.4,0.4584,0.00015,25.71444]
[1776699844177,42.1,75655.33,8.4,0.45698,0.00015,25.70136]
[1776699844903,42.1,75655.33,8.4,0.45698,0.00015,25.70136]
[1776699844955,42.1,75655.33,8.4,0.45698,0.00015,25.70136]
[1776699845182,42.1,75655.33,8.4,0.45698,0.00015,25.70136]
[1776699846371,42.1,75652.26,8.4,0.45654,0.00015,25.69717]
[1776699846374,42.1,75652.26,8.4,0.45654,0.00015,25.69717]
[1776699846650,42.1,75652.26,8.4,0.45654,0.00015,25.69717]
[1776699846657,42.1,75652.26,8.4,0.45654,0.00015,25.69717]
[1776699846852,42.1,75652.84,8.4,0.45662,0.00015,25.69796]
[1776699846857,42.1,75652.84,8.4,0.45662,0.00015,25.69796]
[1776699846895,42.1,75652.84,8.4,0.45662,0.00015,25.69796]
[1776699847062,42.1,75652.84,8.4,0.45662,0.00015,25.69796]
[1776699847554,42.1,75652.84,8.4,0.45662,0.00015,25.69796]
[1776699847597,42.1,75639.42,8.4,0.45467,0.00015,25.67932]
[1776699847760,42.1,75639.42,8.4,0.45467,0.00015,25.67932]
[1776699848760,42.1,75641.01,8.4,0.4549,0.00015,25.68156]
[1776699849021,42.1,75641.01,8.4,0.4549,0.00015,25.68156]
[1776699851144,42.1,75641.67,8.4,0.455,0.00015,25.68249]
[1776699851387,42.1,75641.67,8.4,0.455,0.00015,25.68249]
[1776699853209,42.1,75647.75,8.4,0.45588,0.00015,25.69097]
[1776699854211,42.1,75647.75,8.4,0.45588,0.00015,25.69097]
[1776699854475,42.1,75647.75,8.4,0.45588,0.00015,25.69097]
[1776699854542,42.1,75641.66,8.4,0.455,0.00015,25.68248]
[1776699857389,42.1,75639.39,8.4,0.45467,0.00015,25.67929]
[1776699857626,42.1,75639.39,8.4,0.45467,0.00015,25.67929]
[1776699860241,42.1,75631.79,8.4,0.45356,0.00015,25.66847]
[1776699860491,42.1,75626.32,8.4,0.45277,0.00015,25.66056]
[1776699864445,42.1,75627.61,8.4,0.45296,0.00015,25.66243]
[1776699864616,42.1,75628.09,8.4,0.45303,0.00015,25.66313]
[1776699865590,42.1,75628.09,8.4,0.45303,0.00015,25.66313]
[1776699865646,42.1,75629.85,8.4,0.45328,0.00015,25.66568]
[1776699867998,42.1,75627.78,8.4,0.45298,0.00015,25.66269]
[1776699868684,42.1,75627.78,8.4,0.45298,0.00015,25.66269]
[1776699868802,42.1,75625.25,8.4,0.45262,0.00015,25.65901]
[1776699869100,42.1,75625.25,8.4,0.45262,0.00015,25.65901]
[1776699869695,42.1,75618.01,8.4,0.45156,0.00015,25.64835]
[1776699870335,42.1,75611.06,8.4,0.45055,0.00015,25.63795]
[1776699870780,42.1,75611.06,8.4,0.45055,0.00015,25.63795]
[1776699871608,42.1,75611.06,8.4,0.45055,0.00015,25.63795]
[1776699873164,42.1,75609.98,8.4,0.45039,0.00015,25.63292]
[1776699874142,42.1,75610.66,8.4,0.45049,0.00015,25.63395]
[1776699876553,42.1,75612.89,8.4,0.45081,0.00015,25.6373]
[1776699876702,42.1,75612.89,8.4,0.45081,0.00015,25.6373]
[1776699876748,42.1,75611.96,8.4,0.45067,0.00015,25.6359]
[1776699876892,42.1,75611.96,8.4,0.45067,0.00015,25.6359]
[1776699877384,42.1,75609.21,8.4,0.45027,0.00015,25.63174]
[1776699878801,42.1,75608.61,8.4,0.45019,0.00015,25.63082]
[1776699879035,42.1,75608.61,8.4,0.45019,0.00015,25.63082]
[1776699881045,42.09,75607.94,8.4,0.45008,0.00015,25.62976]
[1776699881054,42.09,75607.94,8.4,0.45008,0.00015,25.62976]
[1776699881412,42.09,75610.17,8.4,0.4504,0.00015,25.63312]
[1776699881831,42.09,75610.17,8.4,0.4504,0.00015,25.63312]
[1776699885015,42.09,75605.24,8.4,0.44969,0.00015,25.62563]
[1776699886945,42.09,75608.97,8.4,0.45023,0.00015,25.6313]
[1776699891781,42.09,75604.63,8.4,0.4496,0.00015,25.62469]
[1776699892491,42.09,75604.47,8.4,0.44958,0.00015,25.62445]
[1776699894205,42.09,75604.36,8.4,0.44956,0.00015,25.62426]
[1776699894477,42.09,75604.36,8.4,0.44956,0.00015,25.62426]
[1776699896044,42.09,75602.04,8.4,0.44922,0.00015,25.62066]
[1776699896518,42.08,75603.73,8.4,0.44946,0.00015,25.62324]
[1776699897289,42.08,75603.73,8.4,0.44946,0.00015,25.62324]
[1776699899926,42.08,75605.4,8.4,0.4497,0.00015,25.6258]
[1776699900546,42.08,75615.15,8.4,0.45112,0.00015,25.64053]
[1776699901948,42.08,75614.01,8.4,0.45095,0.00015,25.63882]
[1776699902507,42.08,75614.01,8.4,0.45095,0.00015,25.63882]
[1776699902538,42.08,75614.01,8.4,0.45095,0.00015,25.63882]
[1776699902578,42.08,75614.01,8.4,0.45095,0.00015,25.63882]
[1776699903568,42.08,75602.17,8.4,0.44923,0.00015,25.62084]
[1776699903899,42.08,75602.17,8.4,0.44923,0.00015,25.62084]
[1776699903903,42.08,75602.17,8.4,0.44923,0.00015,25.62084]
[1776699904159,42.08,75602.17,8.4,0.44923,0.00015,25.62084]
[1776699904280,42.08,75602.17,8.4,0.44923,0.00015,25.62084]
[1776699904366,42.08,75602.17,8.4,0.44923,0.00015,25.62084]
[1776699904558,42.08,75602.17,8.4,0.44923,0.00015,25.62084]
[1776699904575,42.08,75590.71,8.4,0.44757,0.00015,25.60298]
[1776699904973,42.08,75590.71,8.4,0.44757,0.00015,25.60298]
[1776699906526,42.08,75589.94,8.4,0.44746,0.00015,25.60177]
[1776699907034,42.08,75585.64,8.4,0.44683,0.00015,25.59494]
[1776699907422,42.08,75585.64,8.4,0.44683,0.00015,25.59494]
[1776699907783,42.08,75591.34,8.4,0.44766,0.00015,25.60397]
[1776699908359,42.08,75591.34,8.4,0.44766,0.00015,25.60397]
[1776699908594,42.08,75591.34,8.4,0.44766,0.00015,25.60397]
[1776699909620,42.08,75594.72,8.4,0.44815,0.00015,25.60926]
[1776699909955,42.08,75594.59,8.4,0.44813,0.00015,25.60904]
[1776699910311,42.08,75594.59,8.4,0.44813,0.00015,25.60904]
[1776699911524,42.08,75599.24,8.4,0.4488,0.00015,25.61627]
[1776699911650,42.08,75599.24,8.4,0.4488,0.00015,25.61627]
[1776699913326,42.08,75601.5,8.4,0.44913,0.00015,25.61972]
[1776699913577,42.08,75601.5,8.4,0.44913,0.00015,25.61972]
[1776699914606,42.08,75598.93,8.4,0.44875,0.00015,25.61573]
[1776699915052,42.07,75600.15,8.4,0.44893,0.00015,25.6176]
[1776699915400,42.07,75600.15,8.4,0.44893,0.00015,25.6176]
[1776699915672,42.07,75601.23,8.4,0.44908,0.00015,25.61925]
[1776699919681,42.07,75602.01,8.4,0.44919,0.00015,25.62046]
[1776699920287,42.07,75600.48,8.4,0.44897,0.00015,25.6181]
[1776699922237,42.07,75602.07,8.4,0.4492,0.00015,25.62055]
[1776699922306,42.07,75602.07,8.4,0.4492,0.00015,25.62055]
[1776699922363,42.07,75602.07,8.4,0.4492,0.00015,25.62055]
[1776699922521,42.07,75602.07,8.4,0.4492,0.00015,25.62055]
[1776699922727,42.07,75609.58,8.4,0.45029,0.00015,25.63202]
[1776699923729,42.07,75615.78,8.4,0.45119,0.00015,25.64134]
[1776699924394,42.07,75615.78,8.4,0.45119,0.00015,25.64134]
[1776699924398,42.07,75615.78,8.4,0.45119,0.00015,25.64134]
[1776699924738,42.07,75606.57,8.4,0.44986,0.00015,25.62744]
[1776699926236,42.07,75601.88,8.4,0.44917,0.00015,25.62025]
[1776699926751,42.07,75608.66,8.4,0.45016,0.00015,25.63061]
[1776699927758,42.07,75616.11,8.4,0.45124,0.00015,25.64182]
[1776699928766,42.07,75610.01,8.4,0.45035,0.00015,25.63265]
[1776699929849,42.07,75606.86,8.4,0.4499,0.00015,25.62786]
[1776699930780,42.07,75599.32,8.4,0.4488,0.00015,25.61627]
[1776699933377,42.07,75597.64,8.4,0.44855,0.00015,25.61027]
[1776699933629,42.07,75597.64,8.4,0.44855,0.00015,25.61027]
[1776699933730,42.07,75597.89,8.4,0.44858,0.00015,25.61066]
[1776699933791,42.07,75597.89,8.4,0.44858,0.00015,25.61066]
[1776699934034,42.07,75597.89,8.4,0.44858,0.00015,25.61066]
[1776699934106,42.07,75597.89,8.4,0.44858,0.00015,25.61066]
[1776699934293,42.07,75597.89,8.4,0.44858,0.00015,25.61066]
[1776699934846,42.07,75595.07,8.4,0.44817,0.00015,25.60627]
[1776699935190,42.07,75595.07,8.4,0.44817,0.00015,25.60627]
[1776699935440,42.07,75595.07,8.4,0.44817,0.00015,25.60627]
[1776699936696,42.07,75594.25,8.4,0.44805,0.00015,25.60497]
[1776699936725,42.07,75594.25,8.4,0.44805,0.00015,25.60497]
[1776699936697,42.07,75600.54,8.4,0.44896,0.00015,25.61474]
[1776699939843,42.07,75593.49,8.4,0.44794,0.00015,25.60375]
[1776699942381,42.07,75590.31,8.4,0.44748,0.00015,25.59875]
[1776699943769,42.07,75589.85,8.4,0.44741,0.00015,25.59802]
[1776699944020,42.07,75589.71,8.4,0.44739,0.00015,25.5978]
[1776699946876,42.07,75591.18,8.4,0.4476,0.00015,25.60011]
[1776699947101,42.07,75591.18,8.4,0.4476,0.00015,25.60011]
[1776699947561,42.07,75591.18,8.4,0.4476,0.00015,25.60011]
[1776699947834,42.07,75592.98,8.4,0.44786,0.00015,25.60295]
[1776699947894,42.07,75592.98,8.4,0.44786,0.00015,25.60295]
[1776699948160,42.07,75592.98,8.4,0.44786,0.00015,25.60295]
[1776699948449,42.07,75597.09,8.4,0.44846,0.00015,25.60936]
[1776699949113,42.07,75597.09,8.4,0.44846,0.00015,25.60936]
[1776699949242,42.07,75597.09,8.4,0.44846,0.00015,25.60936]
[1776699949272,42.07,75607.72,8.4,0.45,0.00015,25.62572]
[1776699951041,42.07,75620.64,8.4,0.45188,0.00015,25.64509]
[1776699952802,42.07,75620.64,8.4,0.45188,0.00015,25.64509]
[1776699953199,42.07,75621.03,8.4,0.45194,0.00015,25.64565]
[1776699953234,42.07,75621.03,8.4,0.45194,0.00015,25.64565]
[1776699953379,42.07,75621.03,8.4,0.45194,0.00015,25.64565]
[1776699953652,42.06,75621.44,8.4,0.452,0.00015,25.64625]
[1776699953943,42.07,75629.9,8.4,0.45323,0.00015,25.65861]
[1776699955212,42.07,75629.9,8.4,0.45323,0.00015,25.65861]
[1776699955233,42.07,75629.9,8.4,0.45323,0.00015,25.65861]
[1776699955336,42.07,75631.3,8.4,0.45343,0.00015,25.66064]
[1776699956305,42.07,75631.3,8.4,0.45343,0.00015,25.66064]
[1776699956750,42.07,75631.3,8.4,0.45343,0.00015,25.66064]
[1776699956763,42.07,75624.64,8.4,0.45246,0.00015,25.65095]
[1776699957971,42.06,75616.09,8.4,0.45122,0.00015,25.6383]
[1776699963006,42.06,75617.27,8.4,0.45138,0.00015,25.64003]
[1776699964276,42.06,75617.27,8.4,0.45138,0.00015,25.64003]
[1776699965411,42.06,75614.07,8.4,0.45092,0.00015,25.63524]
[1776699965474,42.06,75599.27,8.4,0.44877,0.00015,25.61267]
[1776699966645,42.06,75599.27,8.4,0.44877,0.00015,25.61267]
[1776699966722,42.06,75593.02,8.4,0.44786,0.00015,25.60291]
[1776699969316,42.06,75592.23,8.4,0.44775,0.00015,25.60168]
[1776699969480,42.06,75592.23,8.4,0.44775,0.00015,25.60168]
[1776699969761,42.06,75592.23,8.4,0.44775,0.00015,25.60168]
[1776699969539,42.06,75593.58,8.4,0.44794,0.00015,25.60381]
[1776699970056,42.06,75583.64,8.4,0.4465,0.00015,25.58804]
[1776699971329,42.06,75583.64,8.4,0.4465,0.00015,25.58804]
[1776699971599,42.06,75583.64,8.4,0.4465,0.00015,25.58804]
[1776699972325,42.06,75582.79,8.4,0.44637,0.00015,25.58667]
[1776699972563,42.06,75582.79,8.4,0.44637,0.00015,25.58667]
[1776699973317,42.06,75584.88,8.4,0.44668,0.00015,25.59002]
[1776699973453,42.06,75584.88,8.4,0.44668,0.00015,25.59002]
[1776699973496,42.06,75595.63,8.4,0.44824,0.00015,25.607]
[1776699974263,42.06,75595.63,8.4,0.44824,0.00015,25.607]
[1776699974270,42.06,75595.63,8.4,0.44824,0.00015,25.607]
[1776699974483,42.06,75595.63,8.4,0.44824,0.00015,25.607]
[1776699974749,42.06,75595.63,8.4,0.44824,0.00015,25.607]
[1776699976257,42.06,75595.46,8.4,0.44821,0.00015,25.60672]
[1776699977419,42.06,75590.97,8.4,0.44756,0.00015,25.59967]
[1776699977572,42.06,75590.97,8.4,0.44756,0.00015,25.59967]
[1776699978851,42.06,75586.62,8.4,0.44693,0.00015,25.59276]
[1776699978903,42.06,75586.62,8.4,0.44693,0.00015,25.59276]
[1776699979260,42.06,75586.62,8.4,0.44693,0.00015,25.59276]
[1776699979693,42.06,75586.62,8.4,0.44693,0.00015,25.59276]
[1776699979794,42.06,75598.42,8.4,0.44864,0.00015,25.61131]
[1776699980179,42.06,75598.42,8.4,0.44864,0.00015,25.61131]
[1776699980197,42.06,75598.42,8.4,0.44864,0.00015,25.61131]
[1776699980222,42.06,75598.42,8.4,0.44864,0.00015,25.61131]
[1776699980692,42.06,75609.48,8.4,0.45025,0.00015,25.62827]
[1776699981137,42.06,75618.0,8.4,0.45148,0.00015,25.64106]
[1776699984390,42.06,75618.65,8.4,0.45158,0.00015,25.64201]
[1776699985470,42.05,75619.75,8.4,0.45174,0.00015,25.64364]
[1776699986810,42.05,75613.38,8.4,0.45081,0.00015,25.63412]
[1776699988705,42.05,75613.24,8.4,0.45079,0.00015,25.6339]
[1776699988819,42.05,75613.24,8.4,0.45079,0.00015,25.6339]
[1776699988952,42.05,75614.5,8.4,0.45097,0.00015,25.63579]
[1776699989193,42.05,75607.58,8.4,0.44996,0.00015,25.62533]
[1776699992357,42.05,75606.52,8.4,0.4498,0.00015,25.62028]
[1776699993040,42.05,75602.15,8.4,0.44916,0.00015,25.61356]
[1776699993770,42.05,75602.15,8.4,0.44916,0.00015,25.61356]
[1776699993776,42.05,75611.19,8.4,0.45047,0.00015,25.62734]
[1776699995421,42.05,75608.19,8.4,0.45003,0.00015,25.62279]
[1776699996252,42.05,75606.7,8.4,0.44982,0.00015,25.62052]
[1776699996749,42.05,75612.71,8.4,0.45069,0.00015,25.62963]
[1776699997355,42.05,75612.71,8.4,0.45069,0.00015,25.62963]
[1776699997718,42.05,75612.71,8.4,0.45069,0.00015,25.62963]
[1776699997765,42.05,75619.27,8.4,0.45164,0.00015,25.63943]
[1776699998256,42.05,75630.74,8.4,0.45331,0.00015,25.65622]
[1776700000063,42.05,75634.71,8.4,0.45389,0.00015,25.66192]
[1776700000444,42.05,75634.71,8.4,0.45389,0.00015,25.66192]
[1776700000697,42.04,75644.8,8.4,0.45536,0.00015,25.67618]
[1776700001368,42.04,75644.8,8.4,0.45536,0.00015,25.67618]
[1776700002266,42.04,75647.69,8.4,0.45578,0.00015,25.68021]
[1776700002356,42.04,75647.69,8.4,0.45578,0.00015,25.68021]
[1776700002564,42.04,75647.69,8.4,0.45578,0.00015,25.68021]
[1776700005309,42.04,75649.2,8.4,0.456,0.00015,25.6823]
[1776700005570,42.04,75649.2,8.4,0.456,0.00015,25.6823]
[1776700008282,42.04,75649.29,8.4,0.45601,0.00015,25.68242]
[1776700008504,42.04,75649.29,8.4,0.45601,0.00015,25.68242]
[1776700011488,42.04,75648.85,8.4,0.45595,0.00015,25.68181]
[1776700011498,42.04,75648.85,8.4,0.45595,0.00015,25.68181]
[1776700011636,42.04,75648.85,8.4,0.45595,0.00015,25.68181]
[1776700011785,42.04,75648.85,8.4,0.45595,0.00015,25.68181]
[1776700012747,42.04,75650.09,8.4,0.45613,0.00015,25.68352]
[1776700014147,42.04,75650.75,8.4,0.45622,0.00015,25.68443]
[1776700014506,42.04,75650.75,8.4,0.45622,0.00015,25.68443]
[1776700014751,42.04,75650.75,8.4,0.45622,0.00015,25.68443]
[1776700017235,42.04,75650.29,8.4,0.45616,0.00015,25.6838]
[1776700017316,42.04,75650.29,8.4,0.45616,0.00015,25.6838]
[1776700017389,42.04,75650.29,8.4,0.45616,0.00015,25.6838]
[1776700017691,42.04,75650.29,8.4,0.45616,0.00015,25.6838]
[1776700017798,42.04,75644.09,8.4,0.45525,0.00015,25.67519]
[1776700018396,42.04,75636.78,8.4,0.45419,0.00015,25.66486]
[1776700019639,42.04,75636.78,8.4,0.45419,0.00015,25.66486]
[1776700020630,42.04,75633.8,8.4,0.45375,0.00015,25.6606]
[1776700020879,42.04,75633.8,8.4,0.45375,0.00015,25.6606]
[1776700021371,42.04,75634.03,8.4,0.45379,0.00015,25.66092]
[1776700021388,42.04,75634.03,8.4,0.45379,0.00015,25.66092]
[1776700021633,42.04,75634.03,8.4,0.45379,0.00015,25.66092]
[1776700021887,42.04,75634.03,8.4,0.45379,0.00015,25.66092]
[1776700021714,42.04,75638.64,8.4,0.45446,0.00015,25.66749]
[1776700022254,42.04,75638.64,8.4,0.45446,0.00015,25.66749]
[1776700022600,42.04,75638.64,8.4,0.45446,0.00015,25.66749]
[1776700022701,42.04,75649.07,8.4,0.45598,0.00015,25.68209]
[1776700022917,42.04,75649.07,8.4,0.45598,0.00015,25.68209]
[1776700023258,42.04,75649.07,8.4,0.45598,0.00015,25.68209]
[1776700026882,42.04,75643.81,8.4,0.45521,0.00015,25.67478]
[1776700027333,42.04,75645.13,8.4,0.4554,0.00015,25.67663]
[1776700027606,42.04,75645.13,8.4,0.4554,0.00015,25.67663]
[1776700028339,42.04,75645.3,8.4,0.45543,0.00015,25.67686]
[1776700028452,42.04,75645.3,8.4,0.45543,0.00015,25.67686]
[1776700029963,42.04,75647.51,8.4,0.45575,0.00015,25.67994]
[1776700030215,42.04,75647.51,8.4,0.45575,0.00015,25.67994]
[1776700032413,42.04,75647.8,8.4,0.45579,0.00015,25.68034]
[1776700032545,42.04,75647.8,8.4,0.45579,0.00015,25.68034]
[1776700032619,42.04,75647.8,8.4,0.45579,0.00015,25.68034]
[1776700032706,42.04,75647.8,8.4,0.45579,0.00015,25.68034]
[1776700032731,42.04,75647.8,8.4,0.45579,0.00015,25.68034]
[1776700032755,42.04,75647.8,8.4,0.45579,0.00015,25.68034]
[1776700032765,42.04,75647.8,8.4,0.45579,0.00015,25.68034]
[1776700032820,42.04,75647.8,8.4,0.45579,0.00015,25.68034]
[1776700033192,42.04,75650.16,8.4,0.45614,0.00015,25.68361]
[1776700033222,42.04,75650.16,8.4,0.45614,0.00015,25.68361]
[1776700033450,42.04,75650.16,8.4,0.45614,0.00015,25.68361]
[1776700033575,42.04,75650.16,8.4,0.45614,0.00015,25.68361]
[1776700033746,42.04,75650.16,8.4,0.45614,0.00015,25.68361]
[1776700033804,42.04,75669.03,8.4,0.45888,0.00015,25.70901]
[1776700034051,42.04,75669.03,8.4,0.45888,0.00015,25.70901]
[1776700034511,42.04,75674.02,8.4,0.45961,0.00015,25.71552]
[1776700035622,42.04,75674.02,8.4,0.45961,0.00015,25.71552]
[1776700035800,42.04,75674.02,8.4,0.45961,0.00015,25.71552]
[1776700037201,42.04,75671.53,8.4,0.45925,0.00015,25.71227]
[1776700037804,42.04,75671.53,8.4,0.45925,0.00015,25.71227]
[1776700037880,42.04,75671.53,8.4,0.45925,0.00015,25.71227]
[1776700039145,42.04,75674.6,8.4,0.45969,0.00015,25.71625]
[1776700039427,42.04,75674.6,8.4,0.45969,0.00015,25.71625]
[1776700040108,42.04,75675.17,8.4,0.45977,0.00015,25.71698]
[1776700040385,42.04,75675.17,8.4,0.45977,0.00015,25.71698]
[1776700040449,42.04,75675.17,8.4,0.45977,0.00015,25.71698]
[1776700040471,42.04,75675.17,8.4,0.45977,0.00015,25.71698]
[1776700040622,42.04,75675.17,8.4,0.45977,0.00015,25.71698]
[1776700040684,42.04,75675.17,8.4,0.45977,0.00015,25.71698]
[1776700040794,42.04,75675.17,8.4,0.45977,0.00015,25.71698]
[1776700040822,42.04,75683.7,8.4,0.46101,0.00015,25.72788]
[1776700040952,42.04,75683.7,8.4,0.46101,0.00015,25.72788]
[1776700040978,42.04,75683.7,8.4,0.46101,0.00015,25.72788]
[1776700041044,42.04,75683.7,8.4,0.46101,0.00015,25.72788]
[1776700041577,42.04,75683.7,8.4,0.46101,0.00015,25.72788]
[1776700041616,42.04,75697.8,8.4,0.46307,0.00015,25.74536]
[1776700042702,42.04,75697.8,8.4,0.46307,0.00015,25.74536]
[1776700042799,42.04,75703.86,8.4,0.46395,0.00015,25.75266]
[1776700042948,42.04,75703.86,8.4,0.46395,0.00015,25.75266]
[1776700045518,42.03,75703.94,8.4,0.46396,0.00015,25.75275]
[1776700047080,42.03,75703.37,8.4,0.46388,0.00015,25.75206]
[1776700048673,42.03,75705.92,8.4,0.46425,0.00015,25.7551]
[1776700054028,42.03,75702.85,8.4,0.46379,0.00015,25.74803]
[1776700058022,42.03,75698.92,8.4,0.46322,0.00015,25.74328]
[1776700059035,42.03,75694.73,8.4,0.4626,0.00015,25.73815]
[1776700063858,42.02,75700.69,8.4,0.46346,0.00015,25.74536]
[1776700066661,42.02,75700.7,8.4,0.46347,0.00015,25.74537]
[1776700068023,42.02,75694.23,8.4,0.46252,0.00015,25.73749]
[1776700068060,42.02,75694.23,8.4,0.46252,0.00015,25.73749]
[1776700071787,42.02,75690.44,8.4,0.46197,0.00015,25.73281]
[1776700073714,42.02,75688.69,8.4,0.46171,0.00015,25.73063]
[1776700075535,42.02,75690.99,8.4,0.46205,0.00015,25.73349]
[1776700080059,42.02,75685.42,8.4,0.46124,0.00015,25.72654]
[1776700080232,42.02,75685.42,8.4,0.46124,0.00015,25.72654]
[1776700080436,42.02,75685.42,8.4,0.46124,0.00015,25.72654]
[1776700080849,42.02,75682.25,8.4,0.46078,0.00015,25.72253]
[1776700083026,42.02,75686.89,8.4,0.46145,0.00015,25.72837]
[1776700083294,42.02,75686.89,8.4,0.46145,0.00015,25.72837]
[1776700085329,42.02,75686.39,8.4,0.46137,0.00015,25.72773]
[1776700085551,42.02,75686.39,8.4,0.46137,0.00015,25.72773]
[1776700085571,42.02,75686.39,8.4,0.46137,0.00015,25.72773]
[1776700085583,42.02,75686.39,8.4,0.46137,0.00015,25.72773]
[1776700085671,42.02,75686.39,8.4,0.46137,0.00015,25.72773]
[1776700085711,42.02,75686.39,8.4,0.46137,0.00015,25.72773]
[1776700085902,42.02,75686.39,8.4,0.46137,0.00015,25.72773]
[1776700085884,42.02,75677.27,8.4,0.46004,0.00015,25.71612]
[1776700086014,42.02,75677.27,8.4,0.46004,0.00015,25.71612]
[1776700086172,42.02,75677.27,8.4,0.46004,0.00015,25.71612]
[1776700086420,42.02,75677.27,8.4,0.46004,0.00015,25.71612]
[1776700086588,42.02,75677.27,8.4,0.46004,0.00015,25.71612]
[1776700086609,42.02,75677.27,8.4,0.46004,0.00015,25.71612]
[1776700086716,42.02,75677.27,8.4,0.46004,0.00015,25.71612]
[1776700086781,42.02,75677.27,8.4,0.46004,0.00015,25.71612]
[1776700086891,42.02,75668.02,8.4,0.4587,0.00015,25.70407]
[1776700087793,42.02,75668.02,8.4,0.4587,0.00015,25.70407]
[1776700088391,42.02,75672.46,8.4,0.45934,0.00015,25.70989]
[1776700088402,42.02,75672.46,8.4,0.45934,0.00015,25.70989]
[1776700088504,42.02,75672.46,8.4,0.45934,0.00015,25.70989]
[1776700088653,42.02,75672.46,8.4,0.45934,0.00015,25.70989]
[1776700089871,42.02,75672.52,8.4,0.45935,0.00015,25.70996]
[1776700089878,42.02,75672.52,8.4,0.45935,0.00015,25.70996]
[1776700091327,42.01,75673.86,8.4,0.45954,0.00015,25.71169]
[1776700091449,42.01,75673.86,8.4,0.45954,0.00015,25.71169]
[1776700091739,42.01,75673.86,8.4,0.45954,0.00015,25.71169]
[1776700092400,42.01,75675.48,8.4,0.45978,0.00015,25.71379]
[1776700092680,42.01,75675.48,8.4,0.45978,0.00015,25.71379]
[1776700094604,42.01,75673.26,8.4,0.45945,0.00015,25.71089]
[1776700094783,42.01,75673.26,8.4,0.45945,0.00015,25.71089]
[1776700096885,42.01,75671.25,8.4,0.45916,0.00015,25.70825]
[1776700096975,42.01,75671.25,8.4,0.45916,0.00015,25.70825]
[1776700097342,42.01,75674.3,8.4,0.4596,0.00015,25.71222]
[1776700098019,42.01,75675.86,8.4,0.45983,0.00015,25.71424]
[1776700098279,42.01,75675.86,8.4,0.45983,0.00015,25.71424]
[1776700098985,42.01,75675.86,8.4,0.45983,0.00015,25.71423]
[1776700099046,42.01,75675.86,8.4,0.45983,0.00015,25.71423]
[1776700099087,42.01,75675.86,8.4,0.45983,0.00015,25.71423]
[1776700099345,42.01,75675.86,8.4,0.45983,0.00015,25.71423]
[1776700099353,42.01,75675.86,8.4,0.45983,0.00015,25.71423]
[1776700099358,42.01,75675.86,8.4,0.45983,0.00015,25.71423]
[1776700099822,42.01,75675.86,8.4,0.45983,0.00015,25.71423]
[1776700100042,42.01,75677.37,8.4,0.46005,0.00015,25.71617]
[1776700100077,42.01,75677.37,8.4,0.46005,0.00015,25.71617]
[1776700100082,42.01,75677.37,8.4,0.46005,0.00015,25.71617]
[1776700100321,42.01,75677.37,8.4,0.46005,0.00015,25.71617]
[1776700100434,42.01,75677.37,8.4,0.46005,0.00015,25.71617]
[1776700100468,42.01,75677.37,8.4,0.46005,0.00015,25.71617]
[1776700100700,42.01,75677.37,8.4,0.46005,0.00015,25.71617]
[1776700100834,42.01,75691.42,8.4,0.4621,0.00015,25.73392]
[1776700101046,42.01,75691.42,8.4,0.4621,0.00015,25.73392]
[1776700101202,42.01,75691.42,8.4,0.4621,0.00015,25.73392]
[1776700101574,42.01,75691.42,8.4,0.4621,0.00015,25.73392]
[1776700101582,42.01,75700.13,8.4,0.46337,0.00015,25.74459]
[1776700102292,42.01,75700.13,8.4,0.46337,0.00015,25.74459]
[1776700103807,42.01,75704.5,8.4,0.464,0.00015,25.74984]
[1776700104043,42.01,75704.06,8.4,0.46394,0.00015,25.74932]
[1776700104305,42.01,75704.06,8.4,0.46394,0.00015,25.74932]
[1776700105092,42.01,75704.08,8.4,0.46394,0.00015,25.74935]
[1776700105823,42.01,75704.08,8.4,0.46394,0.00015,25.74935]
[1776700105880,42.01,75703.85,8.4,0.46391,0.00015,25.74908]
[1776700108961,42.01,75703.48,8.4,0.46386,0.00015,25.74865]
[1776700115098,42.02,75706.92,8.4,0.46436,0.00015,25.74943]
[1776700115110,42.02,75706.7,8.4,0.46433,0.00015,25.74917]
[1776700116186,42.02,75706.7,8.4,0.46433,0.00015,25.74917]
[1776700116542,42.02,75706.7,8.4,0.46433,0.00015,25.74917]
[1776700116582,42.02,75712.44,8.4,0.46517,0.00015,25.75593]
[1776700118481,42.02,75716.87,8.4,0.46582,0.00015,25.76107]
[1776700118932,42.02,75717.6,8.4,0.46593,0.00015,25.76191]
[1776700119923,42.02,75717.6,8.4,0.46593,0.00015,25.76191]
[1776700122518,42.02,75716.83,8.4,0.46581,0.00015,25.76101]
[1776700122927,42.02,75716.83,8.4,0.46581,0.00015,25.76101]
[1776700122808,42.02,75717.45,8.4,0.4659,0.00015,25.76172]
[1776700123595,42.02,75717.15,8.4,0.46586,0.00015,25.76138]
[1776700124069,42.02,75717.15,8.4,0.46586,0.00015,25.76138]
[1776700128704,42.02,75714.9,8.4,0.46553,0.00015,25.75877]
[1776700134733,42.01,75710.23,8.4,0.46484,0.00015,25.75329]
[1776700134746,42.01,75710.23,8.4,0.46484,0.00015,25.75329]
[1776700134783,42.01,75710.23,8.4,0.46484,0.00015,25.75329]
[1776700134854,42.01,75710.23,8.4,0.46484,0.00015,25.75329]
[1776700134894,42.01,75710.23,8.4,0.46484,0.00015,25.75329]
[1776700134972,42.01,75708.16,8.4,0.46454,0.00015,25.75085]
[1776700135041,42.01,75708.16,8.4,0.46454,0.00015,25.75085]
[1776700135197,42.01,75708.16,8.4,0.46454,0.00015,25.75085]
[1776700135242,42.01,75708.16,8.4,0.46454,0.00015,25.75085]
[1776700135270,42.01,75708.16,8.4,0.46454,0.00015,25.75085]
[1776700135362,42.01,75708.16,8.4,0.46454,0.00015,25.75085]
[1776700135411,42.01,75694.46,8.4,0.46254,0.00015,25.73433]
[1776700136264,42.01,75688.57,8.4,0.46168,0.00015,25.72702]
[1776700137404,42.01,75688.57,8.4,0.46168,0.00015,25.72702]
[1776700137525,42.01,75688.57,8.4,0.46168,0.00015,25.72702]
[1776700138849,42.01,75688.58,8.4,0.46168,0.00015,25.72702]
[1776700138940,42.01,75688.58,8.4,0.46168,0.00015,25.72702]
[1776700139289,42.01,75696.99,8.4,0.4629,0.00015,25.73739]
[1776700140687,42.01,75696.99,8.4,0.4629,0.00015,25.73739]
[1776700140924,42.01,75696.99,8.4,0.4629,0.00015,25.73739]
[1776700142311,42.0,75690.25,8.4,0.46191,0.00015,25.72905]
[1776700143771,42.0,75690.25,8.4,0.46191,0.00015,25.72905]
[1776700143855,42.0,75690.59,8.4,0.46196,0.00015,25.72947]
[1776700145468,42.0,75689.93,8.4,0.46186,0.00015,25.72865]
[1776700146841,42.0,75687.38,8.4,0.46149,0.00015,25.72546]
[1776700146892,42.0,75681.51,8.4,0.46064,0.00015,25.71805]
[1776700147201,42.0,75681.51,8.4,0.46064,0.00015,25.71805]
[1776700147440,42.0,75681.51,8.4,0.46064,0.00015,25.71805]
[1776700149853,42.0,75679.87,8.4,0.46039,0.00015,25.71594]
[1776700150142,42.0,75680.39,8.4,0.46047,0.00015,25.71659]
[1776700150413,42.0,75680.39,8.4,0.46047,0.00015,25.71659]
[1776700151602,42.0,75679.5,8.4,0.46034,0.00015,25.71544]
[1776700151677,42.0,75679.5,8.4,0.46034,0.00015,25.71544]
[1776700151681,42.0,75679.5,8.4,0.46034,0.00015,25.71544]
[1776700151716,42.0,75679.5,8.4,0.46034,0.00015,25.71544]
[1776700151719,42.0,75679.5,8.4,0.46034,0.00015,25.71544]
[1776700151904,42.0,75679.5,8.4,0.46034,0.00015,25.71544]
[1776700152052,42.0,75679.56,8.4,0.46035,0.00015,25.71551]
[1776700152998,41.99,75669.83,8.4,0.45892,0.00015,25.70287]
[1776700153299,41.99,75669.83,8.4,0.45892,0.00015,25.70287]
[1776700153519,41.99,75669.83,8.4,0.45892,0.00015,25.70287]
[1776700153958,41.99,75669.83,8.4,0.45892,0.00015,25.70287]
[1776700154133,41.99,75669.2,8.4,0.45883,0.00015,25.70202]
[1776700154383,41.99,75669.2,8.4,0.45883,0.00015,25.70202]
[1776700154594,41.99,75669.2,8.4,0.45883,0.00015,25.70202]
[1776700154715,41.99,75669.2,8.4,0.45883,0.00015,25.70202]
[1776700154735,41.99,75669.2,8.4,0.45883,0.00015,25.70202]
[1776700154816,41.99,75669.2,8.4,0.45883,0.00015,25.70202]
[1776700154837,41.99,75660.35,8.4,0.45753,0.00015,25.69022]
[1776700155085,41.99,75660.35,8.4,0.45753,0.00015,25.69022]
[1776700155311,41.99,75660.35,8.4,0.45753,0.00015,25.69022]
[1776700155770,41.99,75647.8,8.4,0.4557,0.00015,25.67305]
[1776700157416,41.99,75640.53,8.4,0.45465,0.00015,25.66285]
[1776700158884,41.99,75640.53,8.4,0.45465,0.00015,25.66285]
[1776700159028,41.99,75637.3,8.4,0.45417,0.00015,25.65827]
[1776700160280,41.99,75631.72,8.4,0.45336,0.00015,25.65026]
[1776700160442,41.99,75631.72,8.4,0.45336,0.00015,25.65026]
[1776700160563,41.99,75631.72,8.4,0.45336,0.00015,25.65026]
[1776700160668,41.99,75631.72,8.4,0.45336,0.00015,25.65026]
[1776700160684,41.99,75631.72,8.4,0.45336,0.00015,25.65026]
[1776700160700,41.99,75631.72,8.4,0.45336,0.00015,25.65026]
[1776700162041,41.99,75627.89,8.4,0.4528,0.00015,25.6447]
[1776700161445,41.99,75622.06,8.4,0.45195,0.00015,25.63613]
[1776700164367,41.99,75622.33,8.4,0.45199,0.00015,25.63652]
[1776700169747,41.99,75621.45,8.4,0.45186,0.00015,25.63519]
[1776700170505,41.99,75623.95,8.4,0.45222,0.00015,25.63888]
[1776700175544,41.98,75618.8,8.4,0.45146,0.00015,25.62784]
[1776700176788,41.98,75618.8,8.4,0.45146,0.00015,25.62784]
[1776700177964,41.98,75618.25,8.4,0.45138,0.00015,25.62701]
[1776700178003,41.98,75618.25,8.4,0.45138,0.00015,25.62701]
[1776700178494,41.98,75618.11,8.4,0.45136,0.00015,25.6268]
[1776700178981,41.98,75618.11,8.4,0.45136,0.00015,25.6268]
[1776700179028,41.98,75618.11,8.4,0.45136,0.00015,25.6268]
[1776700178995,41.98,75613.08,8.4,0.45063,0.00015,25.61925]
[1776700179362,41.98,75613.08,8.4,0.45063,0.00015,25.61925]
[1776700179889,41.98,75613.08,8.4,0.45063,0.00015,25.61925]
[1776700180012,41.98,75600.07,8.4,0.44873,0.00015,25.59931]
[1776700180097,41.98,75600.07,8.4,0.44873,0.00015,25.59931]
[1776700180286,41.98,75600.07,8.4,0.44873,0.00015,25.59931]
[1776700180406,41.98,75600.07,8.4,0.44873,0.00015,25.59931]
[1776700180926,41.98,75600.07,8.4,0.44873,0.00015,25.59931]
[1776700180932,41.98,75584.07,8.4,0.4464,0.00015,25.57403]
[1776700182283,41.98,75583.38,8.4,0.4463,0.00015,25.57292]
[1776700184249,41.98,75583.48,8.4,0.44631,0.00015,25.57307]
[1776700184278,41.98,75583.48,8.4,0.44631,0.00015,25.57307]
[1776700184643,41.98,75583.48,8.4,0.44631,0.00015,25.57307]
[1776700184997,41.98,75583.48,8.4,0.44631,0.00015,25.57307]
[1776700185448,41.98,75584.22,8.4,0.44642,0.00015,25.57426]
[1776700189416,41.98,75583.33,8.4,0.44629,0.00015,25.57282]
[1776700189436,41.98,75583.33,8.4,0.44629,0.00015,25.57282]
[1776700189452,41.98,75583.33,8.4,0.44629,0.00015,25.57282]
[1776700189520,41.98,75583.33,8.4,0.44629,0.00015,25.57282]
[1776700191833,41.98,75579.16,8.4,0.44568,0.00015,25.56607]
[1776700193881,41.98,75578.73,8.4,0.44562,0.00015,25.56536]
[1776700194068,41.98,75578.73,8.4,0.44562,0.00015,25.56536]
[1776700194522,41.98,75576.55,8.4,0.4453,0.00015,25.56181]
[1776700196683,41.98,75583.25,8.4,0.44627,0.00015,25.57266]
[1776700196917,41.98,75583.25,8.4,0.44627,0.00015,25.57266]
[1776700199275,41.98,75583.35,8.4,0.44629,0.00015,25.57282]
[1776700199616,41.98,75583.35,8.4,0.44629,0.00015,25.57282]
[1776700199912,41.98,75583.35,8.4,0.44629,0.00015,25.57282]
[1776700200701,41.98,75580.36,8.4,0.44585,0.00015,25.56799]
[1776700200958,41.98,75580.36,8.4,0.44585,0.00015,25.56799]
[1776700202451,41.98,75575.61,8.4,0.44516,0.00015,25.56025]
[1776700202798,41.98,75575.61,8.4,0.44516,0.00015,25.56025]
[1776700203203,41.98,75578.63,8.4,0.4456,0.00015,25.56517]
[1776700204526,41.98,75583.28,8.4,0.44627,0.00015,25.57269]
[1776700205167,41.98,75586.61,8.4,0.44676,0.00015,25.57803]
[1776700205325,41.98,75586.61,8.4,0.44676,0.00015,25.57803]
[1776700205347,41.98,75586.61,8.4,0.44676,0.00015,25.57803]
[1776700205396,41.98,75586.61,8.4,0.44676,0.00015,25.57803]
[1776700205405,41.98,75586.61,8.4,0.44676,0.00015,25.57803]
[1776700205698,41.98,75586.61,8.4,0.44676,0.00015,25.57803]
[1776700206101,41.98,75586.61,8.4,0.44676,0.00015,25.57803]
[1776700205768,41.98,75599.53,8.4,0.44864,0.00015,25.59841]
[1776700206325,41.98,75599.53,8.4,0.44864,0.00015,25.59841]
[1776700207763,41.98,75602.43,8.4,0.44906,0.00015,25.60289]
[1776700209025,41.97,75603.85,8.4,0.44927,0.00015,25.60506]
[1776700209276,41.97,75604.43,8.4,0.44935,0.00015,25.60594]
[1776700211303,41.97,75605.39,8.4,0.44948,0.00015,25.60738]
[1776700211633,41.97,75605.39,8.4,0.44948,0.00015,25.60738]
[1776700211673,41.97,75605.39,8.4,0.44948,0.00015,25.60738]
[1776700212278,41.97,75608.05,8.4,0.44987,0.00015,25.61143]
[1776700212293,41.97,75608.05,8.4,0.44987,0.00015,25.61143]
[1776700212342,41.97,75608.05,8.4,0.44987,0.00015,25.61143]
[1776700212504,41.97,75608.05,8.4,0.44987,0.00015,25.61143]
[1776700213042,41.97,75608.05,8.4,0.44987,0.00015,25.61143]
[1776700213829,41.97,75612.69,8.4,0.45054,0.00015,25.61844]
[1776700214633,41.97,75612.69,8.4,0.45054,0.00015,25.61844]
[1776700215186,41.97,75608.59,8.4,0.44994,0.00015,25.61222]
[1776700215203,41.97,75608.59,8.4,0.44994,0.00015,25.61222]
[1776700215453,41.97,75608.59,8.4,0.44994,0.00015,25.61222]
[1776700215977,41.97,75608.59,8.4,0.44994,0.00015,25.61222]
[1776700216085,41.97,75601.77,8.4,0.44895,0.00015,25.60173]
[1776700216169,41.97,75601.77,8.4,0.44895,0.00015,25.60173]
[1776700216378,41.97,75601.77,8.4,0.44895,0.00015,25.60173]
[1776700216404,41.97,75601.77,8.4,0.44895,0.00015,25.60173]
[1776700216596,41.97,75601.77,8.4,0.44895,0.00015,25.60173]
[1776700216853,41.97,75591.24,8.4,0.44742,0.00015,25.58525]
[1776700218129,41.97,75591.24,8.4,0.44742,0.00015,25.58525]
[1776700218191,41.97,75587.16,8.4,0.44682,0.00015,25.57876]
[1776700218524,41.97,75587.16,8.4,0.44682,0.00015,25.57876]
[1776700218877,41.97,75587.16,8.4,0.44682,0.00015,25.57876]
[1776700219072,41.97,75587.16,8.4,0.44682,0.00015,25.57876]
[1776700219117,41.97,75587.16,8.4,0.44682,0.00015,25.57876]
[1776700219766,41.97,75581.73,8.4,0.44603,0.00015,25.57004]
[1776700219788,41.97,75581.73,8.4,0.44603,0.00015,25.57004]
[1776700220154,41.97,75584.16,8.4,0.44639,0.00015,25.57395]
[1776700220158,41.97,75584.16,8.4,0.44639,0.00015,25.57395]
[1776700220352,41.97,75584.16,8.4,0.44639,0.00015,25.57395]
[1776700220356,41.97,75584.16,8.4,0.44639,0.00015,25.57395]
[1776700220953,41.97,75584.16,8.4,0.44639,0.00015,25.57395]
[1776700221050,41.97,75592.36,8.4,0.44758,0.00015,25.58703]
[1776700221554,41.97,75592.36,8.4,0.44758,0.00015,25.58703]
[1776700221911,41.97,75592.36,8.4,0.44758,0.00015,25.58703]
[1776700222293,41.97,75593.22,8.4,0.4477,0.00015,25.58837]
[1776700222564,41.97,75593.22,8.4,0.4477,0.00015,25.58837]
[1776700223277,41.96,75592.71,8.4,0.44763,0.00015,25.58755]
[1776700223478,41.96,75592.71,8.4,0.44763,0.00015,25.58755]
[1776700223951,41.96,75592.71,8.4,0.44763,0.00015,25.58755]
[1776700224152,41.96,75595.07,8.4,0.44797,0.00015,25.59125]
[1776700225141,41.96,75591.22,8.4,0.44741,0.00015,25.58519]
[1776700225299,41.96,75591.22,8.4,0.44741,0.00015,25.58519]
[1776700225549,41.96,75591.22,8.4,0.44741,0.00015,25.58519]
[1776700226097,41.96,75591.22,8.4,0.44741,0.00015,25.58519]
[1776700227743,41.96,75594.24,8.4,0.44785,0.00015,25.58993]
[1776700227920,41.96,75594.24,8.4,0.44785,0.00015,25.58993]
[1776700227938,41.96,75594.24,8.4,0.44785,0.00015,25.58993]
[1776700229176,41.96,75596.43,8.4,0.44816,0.00015,25.59334]
[1776700229257,41.96,75596.43,8.4,0.44816,0.00015,25.59334]
[1776700229507,41.96,75596.43,8.4,0.44816,0.00015,25.59334]
[1776700229549,41.96,75596.43,8.4,0.44816,0.00015,25.59334]
[1776700229567,41.96,75596.43,8.4,0.44816,0.00015,25.59334]
[1776700229959,41.96,75603.83,8.4,0.44924,0.00015,25.60483]
[1776700230251,41.96,75603.83,8.4,0.44924,0.00015,25.60483]
[1776700230386,41.96,75603.83,8.4,0.44924,0.00015,25.60483]
[1776700230525,41.96,75603.83,8.4,0.44924,0.00015,25.60483]
[1776700230966,41.96,75611.39,8.4,0.45034,0.00015,25.61637]
[1776700231195,41.96,75611.39,8.4,0.45034,0.00015,25.61637]
[1776700231619,41.96,75611.39,8.4,0.45034,0.00015,25.61637]
[1776700232131,41.96,75609.16,8.4,0.45,0.00015,25.60957]
[1776700233987,41.95,75597.46,8.4,0.44829,0.00015,25.59146]
[1776700238078,41.95,75595.57,8.4,0.44801,0.00015,25.58848]
[1776700238109,41.95,75602.88,8.4,0.44908,0.00015,25.59988]
[1776700239022,41.95,75610.02,8.4,0.45012,0.00015,25.61081]
[1776700239910,41.95,75610.02,8.4,0.45012,0.00015,25.61081]
[1776700240200,41.95,75609.92,8.4,0.4501,0.00015,25.61064]
[1776700240244,41.95,75609.92,8.4,0.4501,0.00015,25.61064]
[1776700240874,41.95,75609.92,8.4,0.4501,0.00015,25.61064]
[1776700241141,41.95,75609.71,8.4,0.45007,0.00015,25.6103]
[1776700241368,41.95,75609.71,8.4,0.45007,0.00015,25.6103]
[1776700241555,41.95,75609.71,8.4,0.45007,0.00015,25.6103]
[1776700241873,41.95,75609.71,8.4,0.45007,0.00015,25.6103]
[1776700241982,41.95,75609.71,8.4,0.45007,0.00015,25.6103]
[1776700242041,41.95,75609.71,8.4,0.45007,0.00015,25.6103]
[1776700242043,41.95,75615.19,8.4,0.45087,0.00015,25.61857]
[1776700243416,41.94,75618.83,8.4,0.4514,0.00015,25.62402]
[1776700243449,41.94,75618.83,8.4,0.4514,0.00015,25.62402]
[1776700243520,41.94,75618.83,8.4,0.4514,0.00015,25.62402]
[1776700243593,41.94,75618.83,8.4,0.4514,0.00015,25.62402]
[1776700244057,41.94,75628.46,8.4,0.4528,0.00015,25.63823]
[1776700245998,41.94,75632.14,8.4,0.45334,0.00015,25.64357]
[1776700246132,41.94,75632.14,8.4,0.45334,0.00015,25.64357]
[1776700246374,41.94,75634.39,8.4,0.45367,0.00015,25.6468]
[1776700246469,41.94,75634.39,8.4,0.45367,0.00015,25.6468]
[1776700247080,41.94,75615.67,8.4,0.45093,0.00015,25.61926]
[1776700248087,41.94,75615.18,8.4,0.45086,0.00015,25.61852]
[1776700250729,41.94,75611.48,8.4,0.45032,0.00015,25.61292]
[1776700251108,41.94,75610.82,8.4,0.45022,0.00015,25.61192]
[1776700252462,41.94,75610.98,8.4,0.45024,0.00015,25.61215]
[1776700252664,41.94,75610.98,8.4,0.45024,0.00015,25.61215]
[1776700255390,41.94,75614.08,8.4,0.45069,0.00015,25.61678]
[1776700255612,41.94,75614.08,8.4,0.45069,0.00015,25.61678]
[1776700258687,41.93,75614.52,8.4,0.45075,0.00015,25.61739]
[1776700258930,41.93,75614.52,8.4,0.45075,0.00015,25.61739]
[1776700260196,41.93,75614.1,8.4,0.45068,0.00015,25.61674]
[1776700260243,41.93,75614.1,8.4,0.45068,0.00015,25.61674]
[1776700261040,41.93,75614.1,8.4,0.45068,0.00015,25.61674]
[1776700261085,41.93,75615.38,8.4,0.45087,0.00015,25.61864]
[1776700261919,41.93,75615.38,8.4,0.45087,0.00015,25.61864]
[1776700263769,41.93,75617.52,8.4,0.45118,0.00015,25.62184]
[1776700263908,41.93,75617.52,8.4,0.45118,0.00015,25.62184]
[1776700264491,41.93,75616.12,8.4,0.45097,0.00015,25.61974]
[1776700264536,41.93,75622.2,8.4,0.45186,0.00015,25.62881]
[1776700265209,41.93,75629.23,8.4,0.45289,0.00015,25.63914]
[1776700266185,41.93,75629.23,8.4,0.45289,0.00015,25.63914]
[1776700266233,41.93,75629.23,8.4,0.45289,0.00015,25.63914]
[1776700266587,41.92,75636.02,8.4,0.45388,0.00015,25.64895]
[1776700267556,41.92,75636.02,8.4,0.45388,0.00015,25.64895]
[1776700267862,41.92,75643.97,8.4,0.45504,0.00015,25.66023]
[1776700268231,41.92,75635.21,8.4,0.45376,0.00015,25.64777]
[1776700269767,41.92,75635.21,8.4,0.45376,0.00015,25.64777]
[1776700270931,41.92,75630.53,8.4,0.45307,0.00015,25.64099]
[1776700273738,41.92,75626.35,8.4,0.45246,0.00015,25.63488]
[1776700274948,41.92,75626.58,8.4,0.45249,0.00015,25.63521]
[1776700274974,41.92,75617.1,8.4,0.45111,0.00015,25.62115]
[1776700276313,41.92,75613.01,8.4,0.45051,0.00015,25.61499]
[1776700276428,41.92,75613.01,8.4,0.45051,0.00015,25.61499]
[1776700276561,41.92,75613.01,8.4,0.45051,0.00015,25.61499]
[1776700276610,41.92,75613.01,8.4,0.45051,0.00015,25.61499]
[1776700276663,41.92,75610.14,8.4,0.45009,0.00015,25.61062]
[1776700277337,41.92,75610.14,8.4,0.45009,0.00015,25.61062]
[1776700277559,41.92,75610.14,8.4,0.45009,0.00015,25.61062]
[1776700277813,41.92,75610.14,8.4,0.45009,0.00015,25.61062]
[1776700278235,41.92,75607.15,8.4,0.44965,0.00015,25.60604]
[1776700278589,41.92,75607.15,8.4,0.44965,0.00015,25.60604]
[1776700278833,41.92,75607.15,8.4,0.44965,0.00015,25.60604]
[1776700278858,41.92,75607.15,8.4,0.44965,0.00015,25.60604]
[1776700278874,41.92,75607.15,8.4,0.44965,0.00015,25.60604]
[1776700278994,41.92,75607.15,8.4,0.44965,0.00015,25.60604]
[1776700279005,41.92,75607.15,8.4,0.44965,0.00015,25.60604]
[1776700279416,41.92,75605.69,8.4,0.44944,0.00015,25.60377]
[1776700279886,41.92,75605.69,8.4,0.44944,0.00015,25.60377]
[1776700279927,41.92,75599.13,8.4,0.44848,0.00015,25.59359]
[1776700280213,41.92,75599.13,8.4,0.44848,0.00015,25.59359]
[1776700280420,41.92,75599.13,8.4,0.44848,0.00015,25.59359]
[1776700280782,41.92,75599.13,8.4,0.44848,0.00015,25.59359]
[1776700280813,41.92,75599.13,8.4,0.44848,0.00015,25.59359]
[1776700281135,41.92,75599.13,8.4,0.44848,0.00015,25.59359]
[1776700281150,41.92,75599.13,8.4,0.44848,0.00015,25.59359]
[1776700280902,41.91,75607.28,8.4,0.44967,0.00015,25.60618]
[1776700281235,41.91,75607.28,8.4,0.44967,0.00015,25.60618]
[1776700281235,41.91,75607.28,8.4,0.44967,0.00015,25.60618]
[1776700281480,41.91,75607.28,8.4,0.44967,0.00015,25.60618]
[1776700281555,41.91,75600.4,8.4,0.44866,0.00015,25.59554]
[1776700283024,41.91,75600.4,8.4,0.44866,0.00015,25.59554]
[1776700283135,41.91,75600.4,8.4,0.44866,0.00015,25.59554]
[1776700283295,41.91,75600.0,8.4,0.4486,0.00015,25.59491]
[1776700283799,41.91,75600.0,8.4,0.4486,0.00015,25.59491]
[1776700283987,41.91,75600.0,8.4,0.4486,0.00015,25.59491]
[1776700284179,41.91,75600.0,8.4,0.4486,0.00015,25.59491]
[1776700286091,41.91,75604.65,8.4,0.44928,0.00015,25.6021]
[1776700286177,41.91,75604.65,8.4,0.44928,0.00015,25.6021]
[1776700286127,41.91,75611.79,8.4,0.45032,0.00015,25.613]
[1776700286755,41.91,75611.79,8.4,0.45032,0.00015,25.613]
[1776700287096,41.91,75611.79,8.4,0.45032,0.00015,25.613]
[1776700287112,41.91,75611.79,8.4,0.45032,0.00015,25.613]
[1776700287139,41.91,75619.72,8.4,0.45147,0.00015,25.62492]
[1776700287246,41.91,75619.72,8.4,0.45147,0.00015,25.62492]
[1776700287692,41.91,75619.72,8.4,0.45147,0.00015,25.62492]
[1776700289290,41.91,75617.99,8.4,0.45122,0.00015,25.62232]
[1776700289500,41.91,75617.99,8.4,0.45122,0.00015,25.62232]
[1776700291001,41.9,75615.75,8.4,0.45089,0.00015,25.61892]
[1776700291046,41.9,75615.75,8.4,0.45089,0.00015,25.61892]
[1776700291139,41.9,75617.96,8.4,0.4512,0.00015,25.61882]
[1776700291680,41.9,75627.43,8.4,0.45258,0.00015,25.63285]
[1776700293133,41.9,75627.43,8.4,0.45258,0.00015,25.63285]
[1776700295514,41.9,75619.63,8.4,0.45144,0.00015,25.62131]
[1776700295627,41.9,75619.63,8.4,0.45144,0.00015,25.62131]
[1776700296796,41.9,75618.53,8.4,0.45128,0.00015,25.61967]
[1776700296912,41.9,75618.53,8.4,0.45128,0.00015,25.61967]
[1776700297011,41.9,75612.53,8.4,0.4504,0.00015,25.61063]
[1776700298048,41.9,75612.53,8.4,0.4504,0.00015,25.61063]
[1776700298103,41.9,75614.54,8.4,0.4507,0.00015,25.61366]
[1776700299218,41.9,75614.54,8.4,0.4507,0.00015,25.61366]
[1776700300172,41.9,75617.03,8.4,0.45106,0.00015,25.6174]
[1776700300422,41.9,75612.68,8.4,0.45042,0.00015,25.61084]
[1776700301210,41.9,75612.68,8.4,0.45042,0.00015,25.61084]
[1776700300490,41.9,75604.89,8.4,0.44929,0.00015,25.59893]
[1776700301446,41.9,75604.89,8.4,0.44929,0.00015,25.59893]
[1776700301497,41.9,75598.05,8.4,0.44829,0.00015,25.58828]
[1776700303955,41.9,75600.75,8.4,0.44868,0.00015,25.59248]
[1776700304814,41.9,75601.11,8.4,0.44873,0.00015,25.59302]
[1776700305096,41.9,75601.11,8.4,0.44873,0.00015,25.59302]
[1776700305122,41.9,75601.11,8.4,0.44873,0.00015,25.59302]
[1776700305472,41.89,75597.67,8.4,0.44822,0.00015,25.58764]
[1776700306802,41.89,75598.73,8.4,0.44838,0.00015,25.58929]
[1776700306891,41.89,75598.73,8.4,0.44838,0.00015,25.58929]
[1776700307050,41.89,75598.73,8.4,0.44838,0.00015,25.58929]
[1776700307176,41.89,75598.73,8.4,0.44838,0.00015,25.58929]
[1776700307373,41.89,75598.02,8.4,0.44827,0.00015,25.58817]
[1776700307465,41.89,75598.02,8.4,0.44827,0.00015,25.58817]
[1776700307493,41.89,75598.02,8.4,0.44827,0.00015,25.58817]
[1776700307508,41.89,75598.02,8.4,0.44827,0.00015,25.58817]
[1776700307529,41.89,75598.02,8.4,0.44827,0.00015,25.58817]
[1776700307605,41.89,75589.58,8.4,0.44704,0.00015,25.57483]
[1776700308363,41.89,75589.58,8.4,0.44704,0.00015,25.57483]
[1776700308366,41.89,75589.58,8.4,0.44704,0.00015,25.57483]
[1776700309444,41.89,75584.41,8.4,0.44629,0.00015,25.56654]
[1776700310394,41.89,75581.1,8.4,0.4458,0.00015,25.56118]
[1776700311713,41.89,75580.44,8.4,0.44571,0.00015,25.56011]
[1776700311900,41.89,75580.44,8.4,0.44571,0.00015,25.56011]
[1776700312576,41.89,75588.27,8.4,0.44685,0.00015,25.57273]
[1776700314014,41.89,75588.27,8.4,0.44685,0.00015,25.57273]
[1776700314272,41.89,75591.55,8.4,0.44733,0.00015,25.57795]
[1776700314998,41.89,75591.55,8.4,0.44733,0.00015,25.57795]
[1776700315112,41.89,75591.55,8.4,0.44733,0.00015,25.57795]
[1776700316511,41.89,75597.41,8.4,0.44818,0.00015,25.58718]
[1776700316672,41.89,75597.41,8.4,0.44818,0.00015,25.58718]
[1776700316722,41.89,75597.41,8.4,0.44818,0.00015,25.58718]
[1776700316971,41.89,75597.41,8.4,0.44818,0.00015,25.58718]
[1776700316993,41.89,75597.41,8.4,0.44818,0.00015,25.58718]
[1776700317588,41.89,75598.63,8.4,0.44836,0.00015,25.58908]
[1776700319032,41.89,75599.66,8.4,0.44851,0.00015,25.59068]
[1776700319035,41.89,75599.66,8.4,0.44851,0.00015,25.59068]
[1776700319748,41.89,75601.14,8.4,0.44872,0.00015,25.59298]
[1776700320177,41.89,75601.14,8.4,0.44872,0.00015,25.59298]
[1776700320632,41.89,75610.24,8.4,0.45005,0.00015,25.60697]
[1776700322040,41.89,75610.24,8.4,0.45005,0.00015,25.60697]
[1776700322059,41.89,75613.54,8.4,0.45053,0.00015,25.61197]
[1776700326800,41.89,75619.27,8.4,0.45136,0.00015,25.62058]
[1776700326896,41.89,75617.06,8.4,0.45104,0.00015,25.61727]
[1776700329423,41.88,75616.7,8.4,0.45098,0.00015,25.61669]
[1776700329651,41.88,75616.7,8.4,0.45098,0.00015,25.61669]
[1776700331498,41.88,75616.23,8.4,0.45091,0.00015,25.61595]
[1776700331641,41.88,75616.23,8.4,0.45091,0.00015,25.61595]
[1776700331917,41.88,75616.23,8.4,0.45091,0.00015,25.61595]
[1776700332716,41.88,75601.68,8.4,0.44878,0.00015,25.59366]
[1776700334785,41.88,75600.57,8.4,0.44862,0.00015,25.59192]
[1776700334851,41.87,75610.49,8.4,0.45007,0.00015,25.6072]
[1776700337320,41.87,75615.99,8.4,0.45087,0.00015,25.61552]
[1776700337393,41.87,75616.0,8.4,0.45087,0.00015,25.61552]
[1776700337527,41.87,75616.0,8.4,0.45087,0.00015,25.61552]
[1776700337700,41.87,75616.0,8.4,0.45087,0.00015,25.61552]
[1776700337796,41.87,75616.0,8.4,0.45087,0.00015,25.61552]
[1776700338041,41.87,75616.0,8.4,0.45087,0.00015,25.61552]
[1776700338128,41.87,75621.86,8.4,0.45172,0.00015,25.62427]
[1776700339036,41.87,75630.83,8.4,0.45303,0.00015,25.63746]
[1776700344154,41.87,75630.54,8.4,0.45299,0.00015,25.63702]
[1776700344183,41.87,75630.54,8.4,0.45299,0.00015,25.63702]
[1776700345459,41.87,75627.37,8.4,0.45252,0.00015,25.63238]
[1776700350951,41.87,75621.87,8.4,0.45172,0.00015,25.62425]
[1776700351425,41.87,75623.33,8.4,0.45192,0.00015,25.62302]
[1776700352658,41.87,75622.23,8.4,0.45176,0.00015,25.62138]
[1776700353420,41.87,75622.2,8.4,0.45176,0.00015,25.62134]
[1776700357409,41.87,75631.18,8.4,0.45307,0.00015,25.63453]
[1776700358807,41.87,75633.32,8.4,0.45338,0.00015,25.63763]
[1776700361558,41.86,75627.1,8.4,0.45247,0.00015,25.62855]
[1776700362044,41.86,75627.1,8.4,0.45247,0.00015,25.62855]
[1776700362934,41.86,75617.31,8.4,0.45104,0.00015,25.614]
[1776700367969,41.86,75623.42,8.4,0.45193,0.00015,25.62312]
[1776700369463,41.86,75624.18,8.4,0.45204,0.00015,25.62424]
[1776700369735,41.86,75624.18,8.4,0.45204,0.00015,25.62424]
[1776700375023,41.86,75626.6,8.4,0.4524,0.00015,25.6278]
[1776700376197,41.86,75626.6,8.4,0.4524,0.00015,25.6278]
[1776700376444,41.86,75626.74,8.4,0.45242,0.00015,25.62801]
[1776700377039,41.86,75636.76,8.4,0.45388,0.00015,25.64256]
[1776700381137,41.86,75637.79,8.4,0.45403,0.00015,25.64402]
[1776700381467,41.86,75638.49,8.4,0.45413,0.00015,25.64502]
[1776700382061,41.86,75638.49,8.4,0.45413,0.00015,25.64502]
[1776700383685,41.86,75642.26,8.4,0.45468,0.00015,25.65037]
[1776700383717,41.86,75642.26,8.4,0.45468,0.00015,25.65037]
[1776700383847,41.86,75642.26,8.4,0.45468,0.00015,25.65037]
[1776700383955,41.86,75642.26,8.4,0.45468,0.00015,25.65037]
[1776700384172,41.85,75633.24,8.4,0.45335,0.00015,25.63737]
[1776700384451,41.85,75633.24,8.4,0.45335,0.00015,25.63737]
[1776700384576,41.85,75633.24,8.4,0.45335,0.00015,25.63737]
[1776700385301,41.85,75622.51,8.4,0.45178,0.00015,25.62163]
[1776700386833,41.85,75622.25,8.4,0.45174,0.00015,25.62124]
[1776700387109,41.85,75620.72,8.4,0.45152,0.00015,25.61896]
[1776700387513,41.85,75620.72,8.4,0.45152,0.00015,25.61896]
[1776700387729,41.85,75620.72,8.4,0.45152,0.00015,25.61896]
[1776700390707,41.85,75617.97,8.4,0.45111,0.00015,25.6148]
[1776700390810,41.85,75617.97,8.4,0.45111,0.00015,25.6148]
[1776700390834,41.85,75617.97,8.4,0.45111,0.00015,25.6148]
[1776700390846,41.85,75617.97,8.4,0.45111,0.00015,25.6148]
[1776700391068,41.85,75617.97,8.4,0.45111,0.00015,25.6148]
[1776700391137,41.85,75625.53,8.4,0.45221,0.00015,25.62604]
[1776700393340,41.85,75624.69,8.4,0.45209,0.00015,25.6248]
[1776700394097,41.85,75629.03,8.4,0.45273,0.00015,25.63118]
[1776700394161,41.85,75635.09,8.4,0.45361,0.00015,25.63998]
[1776700396322,41.85,75637.68,8.4,0.45399,0.00015,25.6437]
[1776700396735,41.85,75637.66,8.4,0.45399,0.00015,25.64367]
[1776700396764,41.85,75637.66,8.4,0.45399,0.00015,25.64367]
[1776700396811,41.85,75637.66,8.4,0.45399,0.00015,25.64367]
[1776700397186,41.85,75646.41,8.4,0.45527,0.00015,25.65607]
[1776700397992,41.85,75646.41,8.4,0.45527,0.00015,25.65607]
[1776700398117,41.85,75646.41,8.4,0.45527,0.00015,25.65607]
[1776700398853,41.84,75644.85,8.4,0.45503,0.00015,25.6538]
[1776700400302,41.83,75645.02,8.4,0.45504,0.00015,25.65396]
[1776700401308,41.82,75640.72,8.4,0.4544,0.00015,25.64779]
[1776700401862,41.82,75636.79,8.4,0.45383,0.00015,25.64216]
[1776700401866,41.82,75636.79,8.4,0.45383,0.00015,25.64216]
[1776700402221,41.82,75622.87,8.4,0.45179,0.00015,25.6218]
[1776700402677,41.82,75622.87,8.4,0.45179,0.00015,25.6218]
[1776700403715,41.82,75620.63,8.4,0.45146,0.00015,25.61845]
[1776700403866,41.82,75620.63,8.4,0.45146,0.00015,25.61845]
[1776700406265,41.82,75619.97,8.4,0.45136,0.00015,25.61743]
[1776700406366,41.82,75620.58,8.4,0.45144,0.00015,25.61833]
[1776700410191,41.82,75620.49,8.4,0.45143,0.00015,25.6182]
[1776700412533,41.82,75613.87,8.4,0.45046,0.00015,25.60484]
[1776700414126,41.82,75616.62,8.4,0.45086,0.00015,25.60901]
[1776700414205,41.82,75616.62,8.4,0.45086,0.00015,25.60901]
[1776700414381,41.82,75616.62,8.4,0.45086,0.00015,25.60901]
[1776700414307,41.82,75615.6,8.4,0.45071,0.00015,25.60747]
[1776700414404,41.82,75615.6,8.4,0.45071,0.00015,25.60747]
[1776700414935,41.82,75615.6,8.4,0.45071,0.00015,25.60747]
[1776700415336,41.82,75615.6,8.4,0.45071,0.00015,25.60747]
[1776700415804,41.82,75612.52,8.4,0.45026,0.00015,25.60278]
[1776700416034,41.82,75612.52,8.4,0.45026,0.00015,25.60278]
[1776700416405,41.82,75612.25,8.4,0.45022,0.00015,25.60236]
[1776700418764,41.81,75608.67,8.4,0.44969,0.00015,25.59686]
[1776700419015,41.81,75608.67,8.4,0.44969,0.00015,25.59686]
[1776700421832,41.81,75606.92,8.4,0.44943,0.00015,25.59413]
[1776700422083,41.81,75606.92,8.4,0.44943,0.00015,25.59413]
[1776700423240,41.81,75607.18,8.4,0.44947,0.00015,25.59452]
[1776700424538,41.81,75606.17,8.4,0.44931,0.00015,25.59294]
[1776700424883,41.81,75606.17,8.4,0.44931,0.00015,25.59294]
[1776700424931,41.81,75606.17,8.4,0.44931,0.00015,25.59294]
[1776700425169,41.81,75606.17,8.4,0.44931,0.00015,25.59294]
[1776700425493,41.81,75609.26,8.4,0.44977,0.00015,25.59769]
[1776700426010,41.81,75609.26,8.4,0.44977,0.00015,25.59769]
[1776700426390,41.81,75609.26,8.4,0.44977,0.00015,25.59769]
[1776700426537,41.81,75606.42,8.4,0.44935,0.00015,25.5933]
[1776700426596,41.81,75606.42,8.4,0.44935,0.00015,25.5933]
[1776700428188,41.81,75606.42,8.4,0.44935,0.00015,25.59329]
[1776700428457,41.8,75605.74,8.4,0.44925,0.00015,25.59223]
[1776700429157,41.8,75605.74,8.4,0.44925,0.00015,25.59223]
[1776700429306,41.8,75605.74,8.4,0.44925,0.00015,25.59223]
[1776700431250,41.8,75606.65,8.4,0.44938,0.00015,25.59363]
[1776700431433,41.8,75606.2,8.4,0.44931,0.00015,25.59291]
[1776700433611,41.8,75605.84,8.4,0.44926,0.00015,25.59234]
[1776700433664,41.8,75605.84,8.4,0.44926,0.00015,25.59234]
[1776700434780,41.8,75605.59,8.4,0.44922,0.00015,25.59195]
[1776700434823,41.8,75605.59,8.4,0.44922,0.00015,25.59195]
[1776700435053,41.8,75605.59,8.4,0.44922,0.00015,25.59195]
[1776700437263,41.8,75605.82,8.4,0.44925,0.00015,25.59228]
[1776700437479,41.8,75605.77,8.4,0.44924,0.00015,25.59219]
[1776700440332,41.8,75605.26,8.4,0.44916,0.00015,25.59139]
[1776700440594,41.79,75604.41,8.4,0.44904,0.00015,25.59005]
[1776700443542,41.79,75604.63,8.4,0.44907,0.00015,25.59038]
[1776700443755,41.79,75604.63,8.4,0.44907,0.00015,25.59038]
[1776700445052,41.79,75603.59,8.4,0.44891,0.00015,25.58875]
[1776700445205,41.79,75603.59,8.4,0.44891,0.00015,25.58875]
[1776700446563,41.79,75609.05,8.4,0.44971,0.00015,25.59717]
[1776700446800,41.79,75609.05,8.4,0.44971,0.00015,25.59717]
[1776700452470,41.79,75615.68,8.4,0.45067,0.00015,25.60721]
[1776700452572,41.79,75615.68,8.4,0.45067,0.00015,25.60721]
[1776700452684,41.79,75615.68,8.4,0.45067,0.00015,25.60721]
[1776700452818,41.79,75615.68,8.4,0.45067,0.00015,25.60721]
[1776700453030,41.79,75615.68,8.4,0.45067,0.00015,25.60721]
[1776700453042,41.79,75615.68,8.4,0.45067,0.00015,25.60721]
[1776700453221,41.78,75618.29,8.4,0.45105,0.00015,25.61113]
[1776700454077,41.78,75618.29,8.4,0.45105,0.00015,25.61113]
[1776700454282,41.78,75633.87,8.4,0.45334,0.00015,25.63415]
[1776700456139,41.78,75635.94,8.4,0.45364,0.00015,25.63714]
[1776700458195,41.78,75635.62,8.4,0.45359,0.00015,25.63668]
[1776700458215,41.78,75635.62,8.4,0.45359,0.00015,25.63668]
[1776700458258,41.78,75635.62,8.4,0.45359,0.00015,25.63668]
[1776700458626,41.78,75644.95,8.4,0.45496,0.00015,25.65]
[1776700460251,41.78,75644.95,8.4,0.45496,0.00015,25.65]
[1776700462460,41.78,75649.47,8.4,0.45562,0.00015,25.65633]
[1776700462694,41.78,75649.47,8.4,0.45562,0.00015,25.65633]
[1776700462761,41.78,75649.47,8.4,0.45562,0.00015,25.65633]
[1776700464168,41.78,75645.01,8.4,0.45496,0.00015,25.65005]
[1776700464272,41.78,75645.01,8.4,0.45496,0.00015,25.65005]
[1776700464713,41.78,75640.53,8.4,0.45431,0.00015,25.64369]
[1776700469891,41.78,75640.79,8.4,0.45434,0.00015,25.64403]
[1776700472432,41.78,75644.03,8.4,0.45481,0.00015,25.64523]
[1776700473573,41.78,75646.07,8.4,0.45511,0.00015,25.64811]
[1776700473816,41.78,75646.07,8.4,0.45511,0.00015,25.64811]
[1776700474067,41.78,75646.07,8.4,0.45511,0.00015,25.64811]
[1776700475745,41.77,75658.53,8.4,0.45693,0.00015,25.66537]
[1776700477523,41.77,75656.77,8.4,0.45667,0.00015,25.66295]
[1776700477682,41.77,75656.77,8.4,0.45667,0.00015,25.66295]
[1776700477908,41.77,75656.77,8.4,0.45667,0.00015,25.66295]
[1776700480524,41.77,75655.83,8.4,0.45653,0.00015,25.66162]
[1776700480766,41.77,75655.83,8.4,0.45653,0.00015,25.66162]
[1776700481849,41.77,75655.22,8.4,0.45644,0.00015,25.66077]
[1776700481862,41.77,75655.22,8.4,0.45644,0.00015,25.66077]
[1776700483481,41.77,75650.48,8.4,0.45574,0.00015,25.65418]
[1776700483691,41.77,75650.48,8.4,0.45574,0.00015,25.65418]
[1776700483730,41.77,75650.48,8.4,0.45574,0.00015,25.65418]
[1776700483889,41.77,75650.48,8.4,0.45574,0.00015,25.65418]
[1776700486587,41.76,75643.46,8.4,0.4547,0.00015,25.64428]
[1776700486843,41.76,75643.46,8.4,0.4547,0.00015,25.64428]
[1776700487162,41.76,75643.46,8.4,0.4547,0.00015,25.64428]
[1776700487835,41.76,75629.23,8.4,0.45262,0.00015,25.62373]
[1776700492870,41.76,75625.21,8.4,0.45203,0.00015,25.6178]
[1776700493786,41.76,75625.21,8.4,0.45203,0.00015,25.6178]
[1776700496287,41.76,75623.38,8.4,0.45176,0.00015,25.61509]
[1776700496306,41.76,75623.38,8.4,0.45176,0.00015,25.61509]
[1776700496356,41.76,75623.05,8.4,0.45171,0.00015,25.6146]
[1776700496532,41.76,75623.05,8.4,0.45171,0.00015,25.6146]
[1776700496792,41.76,75623.05,8.4,0.45171,0.00015,25.6146]
[1776700497001,41.76,75623.05,8.4,0.45171,0.00015,25.6146]
[1776700497298,41.76,75623.05,8.4,0.45171,0.00015,25.6146]
[1776700497521,41.76,75622.19,8.4,0.45158,0.00015,25.6133]
[1776700497909,41.76,75614.42,8.4,0.45044,0.00015,25.60158]
[1776700499015,41.76,75614.42,8.4,0.45044,0.00015,25.60158]
[1776700499277,41.76,75614.42,8.4,0.45044,0.00015,25.60158]
[1776700500322,41.76,75613.21,8.4,0.45026,0.00015,25.59973]
[1776700500573,41.76,75612.54,8.4,0.45016,0.00015,25.5987]
[1776700500866,41.76,75612.54,8.4,0.45016,0.00015,25.5987]
[1776700501148,41.76,75612.54,8.4,0.45016,0.00015,25.5987]
[1776700501168,41.76,75612.54,8.4,0.45016,0.00015,25.5987]
[1776700501210,41.76,75612.54,8.4,0.45016,0.00015,25.5987]
[1776700501299,41.76,75612.76,8.4,0.45019,0.00015,25.59902]
[1776700501632,41.76,75612.76,8.4,0.45019,0.00015,25.59902]
[1776700502292,41.76,75612.76,8.4,0.45019,0.00015,25.59902]
[1776700502293,41.76,75612.76,8.4,0.45019,0.00015,25.59902]
[1776700502378,41.76,75630.81,8.4,0.45284,0.00015,25.626]
[1776700502944,41.76,75629.34,8.4,0.45263,0.00015,25.62384]
[1776700503741,41.76,75629.34,8.4,0.45263,0.00015,25.62384]
[1776700504942,41.76,75632.34,8.4,0.45307,0.00015,25.62823]
[1776700506365,41.76,75635.08,8.4,0.45347,0.00015,25.63221]
[1776700509666,41.76,75634.82,8.4,0.45343,0.00015,25.63183]
[1776700513799,41.76,75641.99,8.4,0.45448,0.00015,25.64212]
[1776700514610,41.76,75641.64,8.4,0.45443,0.00015,25.64162]
[1776700514703,41.76,75641.64,8.4,0.45443,0.00015,25.64162]
[1776700514797,41.76,75641.64,8.4,0.45443,0.00015,25.64162]
[1776700516036,41.75,75650.76,8.4,0.45576,0.00015,25.65446]
[1776700517489,41.75,75650.76,8.4,0.45576,0.00015,25.65446]
[1776700517500,41.75,75651.59,8.4,0.45588,0.00015,25.65561]
[1776700517584,41.75,75651.59,8.4,0.45588,0.00015,25.65561]
[1776700517725,41.75,75651.59,8.4,0.45588,0.00015,25.65561]
[1776700518475,41.75,75651.59,8.4,0.45588,0.00015,25.65561]
[1776700518680,41.75,75650.11,8.4,0.45567,0.00015,25.65354]
[1776700519057,41.75,75643.51,8.4,0.4547,0.00015,25.64424]
[1776700520502,41.75,75641.07,8.4,0.45434,0.00015,25.64076]
[1776700520762,41.75,75641.07,8.4,0.45434,0.00015,25.64076]
[1776700521348,41.75,75641.07,8.4,0.45434,0.00015,25.64076]
[1776700523755,41.75,75638.58,8.4,0.45397,0.00015,25.63718]
[1776700523917,41.75,75638.58,8.4,0.45397,0.00015,25.63718]
[1776700524864,41.75,75637.46,8.4,0.45381,0.00015,25.63557]
[1776700526856,41.75,75634.1,8.4,0.45331,0.00015,25.6307]
[1776700530222,41.75,75631.24,8.4,0.45289,0.00015,25.62651]
[1776700535721,41.74,75636.24,8.4,0.45361,0.00015,25.63033]
[1776700541212,41.74,75637.92,8.4,0.45385,0.00015,25.63272]
[1776700542995,41.74,75639.7,8.4,0.45411,0.00015,25.63528]
[1776700543195,41.74,75639.7,8.4,0.45411,0.00015,25.63528]
[1776700545176,41.74,75646.1,8.4,0.45505,0.00015,25.64437]
[1776700546400,41.74,75646.58,8.4,0.45512,0.00015,25.64504]
[1776700546442,41.74,75646.58,8.4,0.45512,0.00015,25.64504]
[1776700546814,41.74,75646.69,8.4,0.45513,0.00015,25.64518]
[1776700547254,41.74,75654.01,8.4,0.45621,0.00015,25.6554]
[1776700548543,41.73,75653.28,8.4,0.4561,0.00015,25.65438]
[1776700548902,41.73,75653.28,8.4,0.4561,0.00015,25.65438]
[1776700549483,41.73,75653.28,8.4,0.4561,0.00015,25.65438]
[1776700549268,41.73,75662.3,8.4,0.45742,0.00015,25.66673]
[1776700549534,41.73,75662.3,8.4,0.45742,0.00015,25.66673]
[1776700551499,41.73,75662.05,8.4,0.45738,0.00015,25.66638]
[1776700551765,41.73,75661.37,8.4,0.45728,0.00015,25.66545]
[1776700551792,41.73,75661.37,8.4,0.45728,0.00015,25.66545]
[1776700554703,41.73,75663.01,8.4,0.45752,0.00015,25.66763]
[1776700554843,41.73,75663.01,8.4,0.45752,0.00015,25.66763]
[1776700555799,41.73,75665.72,8.4,0.45791,0.00015,25.67128]
[1776700557779,41.72,75666.43,8.4,0.45801,0.00015,25.6722]
[1776700558088,41.72,75666.43,8.4,0.45801,0.00015,25.6722]
[1776700559143,41.72,75661.21,8.4,0.45724,0.00015,25.66514]
[1776700559207,41.72,75661.21,8.4,0.45724,0.00015,25.66514]
[1776700560730,41.72,75661.88,8.4,0.45734,0.00015,25.66603]
[1776700561020,41.72,75661.88,8.4,0.45734,0.00015,25.66603]
[1776700561685,41.72,75667.05,8.4,0.4581,0.00015,25.67299]
[1776700561789,41.72,75667.05,8.4,0.4581,0.00015,25.67299]
[1776700562568,41.72,75668.3,8.4,0.45828,0.00015,25.67465]
[1776700562578,41.72,75668.3,8.4,0.45828,0.00015,25.67465]
[1776700564033,41.71,75668.92,8.4,0.45837,0.00015,25.67546]
[1776700564203,41.71,75668.92,8.4,0.45837,0.00015,25.67546]
[1776700564334,41.71,75668.92,8.4,0.45837,0.00015,25.67546]
[1776700564584,41.71,75669.08,8.4,0.45839,0.00015,25.67566]
[1776700565062,41.71,75669.08,8.4,0.45839,0.00015,25.67566]
[1776700565232,41.71,75669.08,8.4,0.45839,0.00015,25.67566]
[1776700565821,41.71,75674.19,8.4,0.45914,0.00015,25.68242]
[1776700565887,41.71,75674.19,8.4,0.45914,0.00015,25.68242]
[1776700566374,41.71,75674.19,8.4,0.45914,0.00015,25.68242]
[1776700566405,41.71,75674.19,8.4,0.45914,0.00015,25.68242]
[1776700566434,41.71,75686.13,8.4,0.46089,0.00015,25.69787]
[1776700566843,41.71,75686.13,8.4,0.46089,0.00015,25.69787]
[1776700566946,41.71,75686.13,8.4,0.46089,0.00015,25.69787]
[1776700567402,41.71,75694.1,8.4,0.46206,0.00015,25.70789]
[1776700567682,41.71,75694.1,8.4,0.46206,0.00015,25.70789]
[1776700567698,41.71,75694.1,8.4,0.46206,0.00015,25.70789]
[1776700567751,41.71,75694.1,8.4,0.46206,0.00015,25.70789]
[1776700570165,41.71,75695.39,8.4,0.46225,0.00015,25.70949]
[1776700570217,41.71,75695.39,8.4,0.46225,0.00015,25.70949]
[1776700570487,41.71,75695.39,8.4,0.46225,0.00015,25.70949]
[1776700570793,41.71,75693.8,8.4,0.46202,0.00015,25.7075]
[1776700570945,41.71,75693.8,8.4,0.46202,0.00015,25.7075]
[1776700570991,41.71,75693.8,8.4,0.46202,0.00015,25.7075]
[1776700571222,41.71,75693.8,8.4,0.46202,0.00015,25.7075]
[1776700571514,41.71,75693.8,8.4,0.46202,0.00015,25.7075]
[1776700571430,41.7,75679.15,8.4,0.45986,0.00015,25.68884]
[1776700572437,41.7,75672.37,8.4,0.45886,0.00015,25.67996]
[1776700572791,41.7,75672.37,8.4,0.45886,0.00015,25.67996]
[1776700573099,41.7,75672.37,8.4,0.45886,0.00015,25.67996]
[1776700573654,41.7,75670.25,8.4,0.45855,0.00015,25.67714]
[1776700574099,41.7,75670.25,8.4,0.45855,0.00015,25.67714]
[1776700576187,41.7,75667.15,8.4,0.4581,0.00015,25.67301]
[1776700576445,41.7,75667.15,8.4,0.4581,0.00015,25.67301]
[1776700576900,41.7,75668.44,8.4,0.45829,0.00015,25.67474]
[1776700579195,41.71,75672.2,8.4,0.45884,0.00015,25.67974]
[1776700579475,41.71,75672.2,8.4,0.45884,0.00015,25.67974]
[1776700581101,41.71,75674.03,8.4,0.45911,0.00015,25.68215]
[1776700581798,41.71,75674.71,8.4,0.45921,0.00015,25.68305]
[1776700582261,41.71,75674.71,8.4,0.45921,0.00015,25.68305]
[1776700582365,41.71,75674.71,8.4,0.45921,0.00015,25.68305]
[1776700582625,41.71,75676.4,8.4,0.45946,0.00015,25.68526]
[1776700582636,41.71,75676.4,8.4,0.45946,0.00015,25.68526]
[1776700583343,41.71,75676.4,8.4,0.45946,0.00015,25.68526]
[1776700583417,41.71,75676.4,8.4,0.45946,0.00015,25.68526]
[1776700583502,41.71,75676.4,8.4,0.45946,0.00015,25.68526]
[1776700585531,41.7,75683.42,8.4,0.46049,0.00015,25.69436]
[1776700585811,41.7,75683.42,8.4,0.46049,0.00015,25.69436]
[1776700585831,41.7,75683.42,8.4,0.46049,0.00015,25.69436]
[1776700586505,41.7,75683.42,8.4,0.46049,0.00015,25.69436]
[1776700586539,41.7,75691.54,8.4,0.46168,0.00015,25.70466]
[1776700586763,41.7,75691.54,8.4,0.46168,0.00015,25.70466]
[1776700586912,41.7,75691.54,8.4,0.46168,0.00015,25.70466]
[1776700586922,41.7,75691.54,8.4,0.46168,0.00015,25.70466]
[1776700587110,41.7,75691.54,8.4,0.46168,0.00015,25.70466]
[1776700587184,41.7,75691.54,8.4,0.46168,0.00015,25.70466]
[1776700587512,41.7,75691.54,8.4,0.46168,0.00015,25.70466]
[1776700587753,41.7,75689.72,8.4,0.46141,0.00015,25.70237]
[1776700588423,41.7,75689.72,8.4,0.46141,0.00015,25.70237]
[1776700588481,41.7,75689.72,8.4,0.46141,0.00015,25.70237]
[1776700588556,41.7,75689.72,8.4,0.46141,0.00015,25.70237]
[1776700588792,41.7,75687.53,8.4,0.46109,0.00015,25.69959]
[1776700588857,41.7,75687.53,8.4,0.46109,0.00015,25.69959]
[1776700588934,41.7,75687.53,8.4,0.46109,0.00015,25.69959]
[1776700589153,41.7,75687.53,8.4,0.46109,0.00015,25.69959]
[1776700589566,41.7,75687.53,8.4,0.46109,0.00015,25.69959]
[1776700589585,41.7,75680.6,8.4,0.46007,0.00015,25.69071]
[1776700589926,41.7,75680.6,8.4,0.46007,0.00015,25.69071]
[1776700589952,41.7,75680.6,8.4,0.46007,0.00015,25.69071]
[1776700589969,41.7,75680.6,8.4,0.46007,0.00015,25.69071]
[1776700590041,41.7,75680.6,8.4,0.46007,0.00015,25.69071]
[1776700590262,41.7,75680.6,8.4,0.46007,0.00015,25.69071]
[1776700590272,41.7,75680.6,8.4,0.46007,0.00015,25.69071]
[1776700591728,41.7,75684.21,8.4,0.46059,0.00015,25.69196]
[1776700591998,41.7,75684.21,8.4,0.46059,0.00015,25.69196]
[1776700593925,41.7,75684.27,8.4,0.4606,0.00015,25.69204]
[1776700595270,41.7,75685.24,8.4,0.46074,0.00015,25.69327]
[1776700595516,41.7,75685.24,8.4,0.46074,0.00015,25.69327]
[1776700597192,41.7,75680.78,8.4,0.46009,0.00015,25.68754]
[1776700598104,41.7,75680.86,8.4,0.4601,0.00015,25.68764]
[1776700598335,41.7,75680.86,8.4,0.4601,0.00015,25.68764]
[1776700599631,41.7,75671.15,8.4,0.45867,0.00015,25.67492]
[1776700601289,41.7,75671.15,8.4,0.45867,0.00015,25.67492]
[1776700601535,41.7,75671.15,8.4,0.45867,0.00015,25.67492]
[1776700602514,41.7,75675.15,8.4,0.45926,0.00015,25.6802]
[1776700602694,41.7,75674.63,8.4,0.45918,0.00015,25.67951]
[1776700602786,41.7,75674.63,8.4,0.45918,0.00015,25.67951]
[1776700603030,41.7,75674.63,8.4,0.45918,0.00015,25.67951]
[1776700604219,41.7,75678.03,8.4,0.45968,0.00015,25.68396]
[1776700604470,41.7,75678.03,8.4,0.45968,0.00015,25.68396]
[1776700604542,41.7,75686.79,8.4,0.46097,0.00015,25.69524]
[1776700605241,41.7,75686.79,8.4,0.46097,0.00015,25.69524]
[1776700605701,41.7,75684.95,8.4,0.4607,0.00015,25.69289]
[1776700605836,41.7,75684.95,8.4,0.4607,0.00015,25.69289]
[1776700606973,41.7,75683.25,8.4,0.46045,0.00015,25.69071]
[1776700607074,41.7,75683.25,8.4,0.46045,0.00015,25.69071]
[1776700607205,41.7,75683.25,8.4,0.46045,0.00015,25.69071]
[1776700608188,41.7,75680.74,8.4,0.46008,0.00015,25.68747]
[1776700608356,41.7,75680.74,8.4,0.46008,0.00015,25.68747]
[1776700610298,41.7,75682.91,8.4,0.4604,0.00015,25.69027]
[1776700610514,41.7,75682.91,8.4,0.4604,0.00015,25.69027]
[1776700613347,41.7,75682.52,8.4,0.46034,0.00015,25.68976]
[1776700613618,41.7,75678.83,8.4,0.4598,0.00015,25.68498]
[1776700613896,41.7,75678.83,8.4,0.4598,0.00015,25.68498]
[1776700614384,41.7,75678.83,8.4,0.4598,0.00015,25.68498]
[1776700614625,41.7,75678.42,8.4,0.45974,0.00015,25.68445]
[1776700616510,41.7,75675.18,8.4,0.45926,0.00015,25.68021]
[1776700616786,41.7,75671.42,8.4,0.45871,0.00015,25.67525]
[1776700616994,41.7,75671.42,8.4,0.45871,0.00015,25.67525]
[1776700617001,41.7,75671.42,8.4,0.45871,0.00015,25.67525]
[1776700617089,41.7,75671.42,8.4,0.45871,0.00015,25.67525]
[1776700617145,41.7,75671.42,8.4,0.45871,0.00015,25.67525]
[1776700617396,41.7,75671.42,8.4,0.45871,0.00015,25.67525]
[1776700617521,41.7,75671.42,8.4,0.45871,0.00015,25.67525]
[1776700617581,41.7,75671.42,8.4,0.45871,0.00015,25.67525]
[1776700617627,41.7,75671.42,8.4,0.45871,0.00015,25.67525]
[1776700617684,41.7,75670.72,8.4,0.4586,0.00015,25.67432]
[1776700617964,41.7,75670.72,8.4,0.4586,0.00015,25.67432]
[1776700618041,41.7,75670.72,8.4,0.4586,0.00015,25.67432]
[1776700618088,41.7,75670.72,8.4,0.4586,0.00015,25.67432]
[1776700618321,41.7,75646.05,8.4,0.45498,0.00015,25.64049]
[1776700618662,41.7,75646.05,8.4,0.45498,0.00015,25.64049]
[1776700619970,41.7,75643.7,8.4,0.45463,0.00015,25.63716]
[1776700620062,41.7,75648.5,8.4,0.45534,0.00015,25.64395]
[1776700620851,41.7,75648.5,8.4,0.45534,0.00015,25.64395]
[1776700621151,41.7,75648.5,8.4,0.45534,0.00015,25.64395]
[1776700622295,41.7,75659.24,8.4,0.45692,0.00015,25.65886]
[1776700622835,41.7,75659.24,8.4,0.45692,0.00015,25.65886]
[1776700623450,41.7,75659.24,8.4,0.45692,0.00015,25.65886]
[1776700623750,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700623886,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700623898,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700623937,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700623948,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700624015,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700624042,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700624140,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700624238,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700624507,41.7,75660.78,8.4,0.45715,0.00015,25.66097]
[1776700624822,41.7,75673.56,8.4,0.45902,0.00015,25.6781]
[1776700625843,41.7,75673.56,8.4,0.45902,0.00015,25.6781]
[1776700626100,41.7,75673.56,8.4,0.45902,0.00015,25.6781]
[1776700627608,41.7,75673.07,8.4,0.45895,0.00015,25.67746]
[1776700627948,41.7,75677.11,8.4,0.45955,0.00015,25.68276]
[1776700628906,41.7,75672.5,8.4,0.45887,0.00015,25.6767]
[1776700629152,41.7,75672.5,8.4,0.45887,0.00015,25.6767]
[1776700631395,41.7,75668.93,8.4,0.45834,0.00015,25.67196]
[1776700632062,41.7,75667.71,8.4,0.45817,0.00015,25.67034]
[1776700632207,41.7,75667.71,8.4,0.45817,0.00015,25.67034]
[1776700635067,41.7,75665.5,8.4,0.45784,0.00015,25.66738]
[1776700635662,41.7,75664.17,8.4,0.45765,0.00015,25.66559]
[1776700635672,41.7,75664.17,8.4,0.45765,0.00015,25.66559]
[1776700636143,41.7,75657.97,8.4,0.45673,0.00015,25.65714]
[1776700637040,41.7,75657.97,8.4,0.45673,0.00015,25.65714]
[1776700637212,41.7,75657.97,8.4,0.45673,0.00015,25.65714]
[1776700638125,41.7,75655.87,8.4,0.45642,0.00015,25.65424]
[1776700638362,41.7,75655.87,8.4,0.45642,0.00015,25.65424]
[1776700638924,41.7,75665.9,8.4,0.4579,0.00015,25.6679]
[1776700641238,41.7,75666.45,8.4,0.45798,0.00015,25.66863]
[1776700641489,41.7,75666.45,8.4,0.45798,0.00015,25.66863]
[1776700644319,41.7,75668.47,8.4,0.45827,0.00015,25.67131]
[1776700644592,41.7,75668.47,8.4,0.45827,0.00015,25.67131]
[1776700644970,41.7,75668.47,8.4,0.45827,0.00015,25.6713]
[1776700646685,41.69,75671.43,8.4,0.4587,0.00015,25.67522]
[1776700646772,41.69,75671.43,8.4,0.4587,0.00015,25.67522]
[1776700646927,41.69,75671.43,8.4,0.4587,0.00015,25.67522]
[1776700646980,41.69,75672.93,8.4,0.45892,0.00015,25.67721]
[1776700647860,41.69,75672.93,8.4,0.45892,0.00015,25.67721]
[1776700648102,41.69,75672.93,8.4,0.45892,0.00015,25.67721]
[1776700650736,41.69,75676.05,8.4,0.45938,0.00015,25.68132]
[1776700650988,41.69,75676.05,8.4,0.45938,0.00015,25.68132]
[1776700653630,41.69,75675.83,8.4,0.45934,0.00015,25.67764]
[1776700653885,41.69,75675.83,8.4,0.45934,0.00015,25.67764]
[1776700656473,41.69,75675.36,8.4,0.45927,0.00015,25.67703]
[1776700656749,41.69,75677.09,8.4,0.45953,0.00015,25.67929]
[1776700656994,41.69,75677.09,8.4,0.45953,0.00015,25.67929]
[1776700659650,41.69,75678.02,8.4,0.45967,0.00015,25.68051]
[1776700659913,41.69,75678.47,8.4,0.45973,0.00015,25.6811]
[1776700662704,41.69,75675.44,8.4,0.45929,0.00015,25.67714]
[1776700662950,41.69,75675.44,8.4,0.45929,0.00015,25.67714]
[1776700668826,41.7,75673.85,8.4,0.45905,0.00015,25.67506]
[1776700669074,41.7,75673.85,8.4,0.45905,0.00015,25.67506]
[1776700670780,41.7,75677.27,8.4,0.45956,0.00015,25.67955]
[1776700670937,41.7,75677.27,8.4,0.45956,0.00015,25.67955]
[1776700671933,41.7,75679.24,8.4,0.45985,0.00015,25.68211]
[1776700672092,41.7,75679.24,8.4,0.45985,0.00015,25.68211]
[1776700674854,41.7,75678.91,8.4,0.4598,0.00015,25.68168]
[1776700674946,41.7,75678.91,8.4,0.4598,0.00015,25.68168]
[1776700678047,41.7,75673.73,8.4,0.45904,0.00015,25.6749]
[1776700678295,41.7,75673.73,8.4,0.45904,0.00015,25.6749]
[1776700679306,41.7,75673.87,8.4,0.45906,0.00015,25.67509]
[1776700679376,41.7,75673.87,8.4,0.45906,0.00015,25.67509]
[1776700680773,41.7,75679.22,8.4,0.45985,0.00015,25.68209]
[1776700680862,41.7,75679.22,8.4,0.45985,0.00015,25.68209]
[1776700682232,41.7,75689.37,8.4,0.46134,0.00015,25.6951]
[1776700683109,41.7,75689.37,8.4,0.46134,0.00015,25.6951]
[1776700684219,41.7,75690.24,8.4,0.46147,0.00015,25.69619]
[1776700684476,41.7,75690.24,8.4,0.46147,0.00015,25.69619]
[1776700686264,41.7,75690.68,8.4,0.46153,0.00015,25.69674]
[1776700686386,41.7,75690.68,8.4,0.46153,0.00015,25.69674]
[1776700686990,41.7,75690.54,8.4,0.46151,0.00015,25.69656]
[1776700687284,41.7,75690.54,8.4,0.46151,0.00015,25.69656]
[1776700687549,41.7,75690.54,8.4,0.46151,0.00015,25.69656]
[1776700687576,41.7,75690.54,8.4,0.46151,0.00015,25.69656]
[1776700690396,41.69,75690.9,8.4,0.46156,0.00015,25.697]
[1776700690615,41.69,75690.9,8.4,0.46156,0.00015,25.697]
[1776700690639,41.69,75690.9,8.4,0.46156,0.00015,25.697]
[1776700690841,41.69,75690.83,8.4,0.46155,0.00015,25.69691]
[1776700690870,41.69,75690.83,8.4,0.46155,0.00015,25.69691]
[1776700691144,41.69,75690.83,8.4,0.46155,0.00015,25.69691]
[1776700691348,41.69,75690.83,8.4,0.46155,0.00015,25.69691]
[1776700691482,41.69,75690.83,8.4,0.46155,0.00015,25.69691]
[1776700691498,41.69,75690.83,8.4,0.46155,0.00015,25.69691]
[1776700693461,41.69,75695.5,8.4,0.46224,0.00015,25.70275]
[1776700693666,41.69,75695.5,8.4,0.46224,0.00015,25.70275]
[1776700696661,41.69,75696.13,8.4,0.46233,0.00015,25.70351]
[1776700696902,41.69,75695.77,8.4,0.46227,0.00015,25.70306]
[1776700698478,41.69,75694.95,8.4,0.46215,0.00015,25.70204]
[1776700699870,41.69,75694.42,8.4,0.46207,0.00015,25.70137]
[1776700700008,41.69,75694.42,8.4,0.46207,0.00015,25.70137]
[1776700700362,41.69,75694.42,8.4,0.46207,0.00015,25.70137]
[1776700701897,41.69,75694.68,8.4,0.46211,0.00015,25.70169]
[1776700702843,41.69,75694.53,8.4,0.46209,0.00015,25.70149]
[1776700703060,41.69,75694.53,8.4,0.46209,0.00015,25.70149]
[1776700706241,41.68,75691.03,8.4,0.46157,0.00015,25.6971]
[1776700706408,41.68,75691.03,8.4,0.46157,0.00015,25.6971]
[1776700707095,41.68,75690.7,8.4,0.46152,0.00015,25.69668]
[1776700707105,41.68,75690.7,8.4,0.46152,0.00015,25.69668]
[1776700707117,41.68,75690.7,8.4,0.46152,0.00015,25.69668]
[1776700707325,41.68,75690.7,8.4,0.46152,0.00015,25.69668]
[1776700707545,41.68,75690.7,8.4,0.46152,0.00015,25.69668]
[1776700707638,41.68,75684.07,8.4,0.46054,0.00015,25.68824]
[1776700707945,41.68,75684.07,8.4,0.46054,0.00015,25.68824]
[1776700708073,41.68,75684.07,8.4,0.46054,0.00015,25.68824]
[1776700708946,41.68,75678.37,8.4,0.4597,0.00015,25.68087]
[1776700709183,41.68,75678.37,8.4,0.4597,0.00015,25.68087]
[1776700712158,41.68,75677.8,8.4,0.45961,0.00015,25.67674]
[1776700712303,41.68,75677.8,8.4,0.45961,0.00015,25.67674]
[1776700712398,41.68,75677.8,8.4,0.45961,0.00015,25.67674]
[1776700712416,41.68,75677.8,8.4,0.45961,0.00015,25.67674]
[1776700712422,41.68,75677.8,8.4,0.45961,0.00015,25.67674]
[1776700713149,41.68,75677.22,8.4,0.45953,0.00015,25.67598]
[1776700713365,41.68,75677.22,8.4,0.45953,0.00015,25.67598]
[1776700713459,41.68,75669.75,8.4,0.45843,0.00015,25.66612]
[1776700714134,41.68,75669.75,8.4,0.45843,0.00015,25.66612]
[1776700714190,41.68,75669.75,8.4,0.45843,0.00015,25.66612]
[1776700714302,41.68,75669.75,8.4,0.45843,0.00015,25.66612]
[1776700714599,41.68,75669.75,8.4,0.45843,0.00015,25.66612]
[1776700714690,41.68,75669.75,8.4,0.45843,0.00015,25.66612]
[1776700714732,41.68,75669.75,8.4,0.45843,0.00015,25.66612]
[1776700715005,41.68,75674.15,8.4,0.45908,0.00015,25.67196]
[1776700715169,41.68,75674.15,8.4,0.45908,0.00015,25.67196]
[1776700715473,41.68,75688.45,8.4,0.46118,0.00015,25.69044]
[1776700715840,41.68,75688.45,8.4,0.46118,0.00015,25.69044]
[1776700718183,41.68,75692.45,8.4,0.46177,0.00015,25.69548]
[1776700718424,41.68,75692.45,8.4,0.46177,0.00015,25.69548]
[1776700719596,41.68,75692.14,8.4,0.46172,0.00015,25.69508]
[1776700721246,41.68,75692.07,8.4,0.46171,0.00015,25.69499]
[1776700721477,41.68,75692.07,8.4,0.46171,0.00015,25.69499]
[1776700724705,41.68,75690.61,8.4,0.46149,0.00015,25.69314]
[1776700724710,41.68,75690.61,8.4,0.46149,0.00015,25.69314]
[1776700724874,41.68,75690.86,8.4,0.46153,0.00015,25.69345]
[1776700725050,41.68,75690.86,8.4,0.46153,0.00015,25.69345]
[1776700725120,41.68,75690.86,8.4,0.46153,0.00015,25.69345]
[1776700725147,41.68,75690.86,8.4,0.46153,0.00015,25.69345]
[1776700725176,41.68,75690.86,8.4,0.46153,0.00015,25.69345]
[1776700725219,41.68,75690.86,8.4,0.46153,0.00015,25.69345]
[1776700725406,41.68,75690.86,8.4,0.46153,0.00015,25.69345]
[1776700725493,41.68,75690.86,8.4,0.46153,0.00015,25.69345]
[1776700725681,41.68,75690.86,8.4,0.46153,0.00015,25.69345]
[1776700725716,41.68,75699.12,8.4,0.46275,0.00015,25.70373]
[1776700725779,41.68,75699.12,8.4,0.46275,0.00015,25.70373]
[1776700726090,41.68,75699.12,8.4,0.46275,0.00015,25.70373]
[1776700726550,41.68,75707.84,8.4,0.46403,0.00015,25.71433]
[1776700727466,41.68,75707.84,8.4,0.46403,0.00015,25.71433]
[1776700727640,41.68,75707.84,8.4,0.46403,0.00015,25.71433]
[1776700729041,41.68,75706.53,8.4,0.46384,0.00015,25.71275]
[1776700729571,41.68,75706.43,8.4,0.46382,0.00015,25.71263]
[1776700731889,41.68,75707.75,8.4,0.46402,0.00015,25.71423]
[1776700732021,41.68,75707.75,8.4,0.46402,0.00015,25.71423]
[1776700732306,41.68,75707.75,8.4,0.46402,0.00015,25.71423]
[1776700732591,41.68,75714.69,8.4,0.46504,0.00015,25.72248]
[1776700736715,41.68,75720.48,8.4,0.46589,0.00015,25.72924]
[1776700742663,41.68,75720.22,8.4,0.46586,0.00015,25.72895]
[1776700747698,41.68,75722.07,8.4,0.46613,0.00015,25.73109]
[1776700752735,41.68,75723.41,8.4,0.46633,0.00015,25.73263]
[1776700752868,41.68,75723.41,8.4,0.46633,0.00015,25.73263]
[1776700753741,41.69,75732.06,8.4,0.46761,0.00015,25.74242]
[1776700753976,41.69,75732.06,8.4,0.46761,0.00015,25.74242]
[1776700754748,41.69,75737.77,8.4,0.46845,0.00015,25.74874]
[1776700754927,41.69,75737.77,8.4,0.46845,0.00015,25.74874]
[1776700756399,41.69,75742.21,8.4,0.4691,0.00015,25.75357]
[1776700756680,41.69,75742.21,8.4,0.4691,0.00015,25.75357]
[1776700756816,41.69,75741.89,8.4,0.46906,0.00015,25.75323]
[1776700756858,41.69,75741.89,8.4,0.46906,0.00015,25.75323]
[1776700757026,41.69,75741.89,8.4,0.46906,0.00015,25.75323]
[1776700757776,41.69,75741.89,8.4,0.46906,0.00015,25.75323]
[1776700757825,41.69,75733.88,8.4,0.46788,0.00015,25.74445]
[1776700758788,41.69,75727.32,8.4,0.46691,0.00015,25.7371]
[1776700761813,41.69,75729.19,8.4,0.46718,0.00015,25.73921]
[1776700762006,41.69,75729.19,8.4,0.46718,0.00015,25.73921]
[1776700762461,41.69,75729.19,8.4,0.46718,0.00015,25.73921]
[1776700762754,41.68,75737.9,8.4,0.46846,0.00015,25.74884]
[1776700763152,41.68,75737.9,8.4,0.46846,0.00015,25.74884]
[1776700763157,41.68,75737.9,8.4,0.46846,0.00015,25.74884]
[1776700763348,41.68,75737.9,8.4,0.46846,0.00015,25.74884]
[1776700763596,41.68,75737.9,8.4,0.46846,0.00015,25.74884]
[1776700763672,41.68,75738.33,8.4,0.46852,0.00015,25.74931]
[1776700763922,41.68,75738.33,8.4,0.46852,0.00015,25.74931]
[1776700764088,41.68,75738.33,8.4,0.46852,0.00015,25.74931]
[1776700764701,41.68,75738.33,8.4,0.46852,0.00015,25.74931]
[1776700764120,41.68,75744.06,8.4,0.46937,0.00015,25.75552]
[1776700765016,41.68,75744.06,8.4,0.46937,0.00015,25.75552]
[1776700766667,41.68,75749.47,8.4,0.47016,0.00015,25.76128]
[1776700767146,41.68,75750.28,8.4,0.47028,0.00015,25.76213]
[1776700767599,41.68,75750.28,8.4,0.47028,0.00015,25.76213]
[1776700767612,41.68,75750.28,8.4,0.47028,0.00015,25.76213]
[1776700767615,41.68,75750.28,8.4,0.47028,0.00015,25.76213]
[1776700767880,41.68,75750.56,8.4,0.47033,0.00015,25.76243]
[1776700770580,41.68,75751.15,8.4,0.47041,0.00015,25.76305]
[1776700770830,41.68,75751.41,8.4,0.47045,0.00015,25.76333]
[1776700770866,41.68,75751.41,8.4,0.47045,0.00015,25.76333]
[1776700771037,41.68,75751.41,8.4,0.47045,0.00015,25.76333]
[1776700771401,41.68,75751.41,8.4,0.47045,0.00015,25.76333]
[1776700771839,41.68,75752.49,8.4,0.47061,0.00015,25.76108]
[1776700771901,41.68,75752.49,8.4,0.47061,0.00015,25.76108]
[1776700772223,41.68,75752.49,8.4,0.47061,0.00015,25.76108]
[1776700772740,41.68,75752.49,8.4,0.47061,0.00015,25.76108]
[1776700772886,41.68,75748.67,8.4,0.47004,0.00015,25.75706]
[1776700773216,41.68,75748.67,8.4,0.47004,0.00015,25.75706]
[1776700773319,41.68,75745.62,8.4,0.46959,0.00015,25.75382]
[1776700774106,41.68,75739.74,8.4,0.46873,0.00015,25.74748]
[1776700775944,41.68,75739.75,8.4,0.46873,0.00015,25.74749]
[1776700776761,41.68,75739.75,8.4,0.46873,0.00015,25.74749]
[1776700777002,41.68,75739.28,8.4,0.46866,0.00015,25.74698]
[1776700780072,41.68,75737.4,8.4,0.46838,0.00015,25.74493]
[1776700780246,41.68,75737.4,8.4,0.46838,0.00015,25.74493]
[1776700786395,41.69,75735.85,8.4,0.46816,0.00015,25.74324]
[1776700786615,41.69,75735.85,8.4,0.46816,0.00015,25.74324]
[1776700786792,41.69,75744.36,8.4,0.46941,0.00015,25.75249]
[1776700788097,41.69,75746.6,8.4,0.46974,0.00015,25.75489]
[1776700789168,41.69,75748.34,8.4,0.47,0.00015,25.75673]
[1776700789275,41.69,75748.34,8.4,0.47,0.00015,25.75673]
[1776700789540,41.69,75748.34,8.4,0.47,0.00015,25.75673]
[1776700790787,41.69,75749.75,8.4,0.47021,0.00015,25.75822]
[1776700791021,41.69,75754.27,8.4,0.47087,0.00015,25.76295]
[1776700791845,41.69,75754.27,8.4,0.47087,0.00015,25.76295]
[1776700791846,41.69,75754.27,8.4,0.47087,0.00015,25.76295]
[1776700791876,41.69,75754.27,8.4,0.47087,0.00015,25.76295]
[1776700792172,41.69,75754.27,8.4,0.47087,0.00015,25.76295]
[1776700794042,41.69,75760.46,8.4,0.47179,0.00015,25.76931]
[1776700795238,41.69,75760.46,8.4,0.47179,0.00015,25.76931]
[1776700795406,41.69,75760.46,8.4,0.47179,0.00015,25.76931]
[1776700795530,41.69,75760.46,8.4,0.47179,0.00015,25.76931]
[1776700795601,41.69,75760.46,8.4,0.47179,0.00015,25.76931]
[1776700795632,41.69,75760.46,8.4,0.47179,0.00015,25.76931]
[1776700795831,41.69,75760.46,8.4,0.47179,0.00015,25.76931]
[1776700796211,41.69,75754.71,8.4,0.47094,0.00015,25.76341]
[1776700797063,41.69,75746.23,8.4,0.46969,0.00015,25.7545]
[1776700798075,41.69,75746.23,8.4,0.46969,0.00015,25.7545]
[1776700798336,41.69,75746.23,8.4,0.46969,0.00015,25.7545]
[1776700798547,41.69,75746.23,8.4,0.46969,0.00015,25.7545]
[1776700800442,41.69,75747.02,8.4,0.46981,0.00015,25.75534]
[1776700800588,41.69,75747.02,8.4,0.46981,0.00015,25.75534]
[1776700800857,41.69,75746.7,8.4,0.46976,0.00015,25.755]
[1776700801437,41.69,75746.7,8.4,0.46976,0.00015,25.755]
[1776700801668,41.69,75746.7,8.4,0.46976,0.00015,25.755]
[1776700801808,41.69,75746.7,8.4,0.46976,0.00015,25.755]
[1776700801811,41.69,75752.63,8.4,0.47063,0.00015,25.76125]
[1776700802404,41.69,75752.63,8.4,0.47063,0.00015,25.76125]
[1776700802619,41.69,75752.63,8.4,0.47063,0.00015,25.76125]
[1776700803348,41.69,75754.79,8.4,0.47095,0.00015,25.7635]
[1776700803428,41.69,75754.79,8.4,0.47095,0.00015,25.7635]
[1776700803620,41.69,75754.79,8.4,0.47095,0.00015,25.7635]
[1776700803785,41.69,75754.79,8.4,0.47095,0.00015,25.7635]
[1776700803707,41.69,75753.12,8.4,0.47071,0.00015,25.76176]
[1776700804225,41.69,75743.49,8.4,0.46929,0.00015,25.75157]
[1776700805067,41.69,75743.49,8.4,0.46929,0.00015,25.75157]
[1776700805391,41.69,75743.49,8.4,0.46929,0.00015,25.75157]
[1776700806083,41.69,75747.09,8.4,0.46982,0.00015,25.75542]
[1776700806363,41.69,75747.09,8.4,0.46982,0.00015,25.75542]
[1776700807921,41.69,75745.42,8.4,0.46957,0.00015,25.75365]
[1776700808459,41.69,75745.42,8.4,0.46957,0.00015,25.75365]
[1776700808492,41.69,75745.42,8.4,0.46957,0.00015,25.75365]
[1776700808653,41.69,75745.42,8.4,0.46957,0.00015,25.75365]
[1776700809152,41.69,75727.49,8.4,0.46693,0.00015,25.73393]
[1776700810157,41.69,75726.74,8.4,0.46682,0.00015,25.73309]
[1776700811507,41.69,75726.74,8.4,0.46682,0.00015,25.73309]
[1776700812439,41.69,75725.67,8.4,0.46667,0.00015,25.73188]
[1776700812456,41.69,75725.67,8.4,0.46667,0.00015,25.73188]
[1776700812641,41.69,75725.67,8.4,0.46667,0.00015,25.73188]
[1776700812940,41.69,75724.38,8.4,0.46648,0.00015,25.73042]
[1776700812969,41.69,75724.38,8.4,0.46648,0.00015,25.73042]
[1776700813257,41.69,75724.38,8.4,0.46648,0.00015,25.73042]
[1776700813681,41.69,75724.38,8.4,0.46648,0.00015,25.73042]
[1776700813684,41.69,75724.38,8.4,0.46648,0.00015,25.73042]
[1776700813790,41.69,75724.38,8.4,0.46648,0.00015,25.73042]
[1776700813776,41.69,75712.07,8.4,0.46466,0.00015,25.71609]
[1776700814038,41.69,75712.07,8.4,0.46466,0.00015,25.71609]
[1776700814219,41.69,75712.07,8.4,0.46466,0.00015,25.71609]
[1776700814287,41.69,75712.07,8.4,0.46466,0.00015,25.71609]
[1776700814516,41.69,75712.07,8.4,0.46466,0.00015,25.71609]
[1776700814535,41.69,75712.07,8.4,0.46466,0.00015,25.71609]
[1776700814799,41.69,75712.07,8.4,0.46466,0.00015,25.71609]
[1776700814593,41.69,75705.76,8.4,0.46373,0.00015,25.70854]
[1776700817004,41.69,75703.07,8.4,0.46333,0.00015,25.70527]
[1776700817235,41.69,75703.07,8.4,0.46333,0.00015,25.70527]
[1776700818947,41.69,75702.63,8.4,0.46327,0.00015,25.70472]
[1776700819039,41.69,75702.63,8.4,0.46327,0.00015,25.70472]
[1776700819337,41.69,75702.63,8.4,0.46327,0.00015,25.70472]
[1776700819464,41.69,75702.63,8.4,0.46327,0.00015,25.70472]
[1776700819480,41.69,75702.63,8.4,0.46327,0.00015,25.70472]
[1776700819919,41.69,75698.98,8.4,0.46273,0.00015,25.70025]
[1776700820915,41.69,75699.83,8.4,0.46285,0.00015,25.70129]
[1776700821264,41.69,75699.83,8.4,0.46285,0.00015,25.70129]
[1776700823161,41.69,75698.93,8.4,0.46272,0.00015,25.70017]
[1776700823415,41.69,75698.93,8.4,0.46272,0.00015,25.70017]
[1776700826414,41.68,75698.34,8.4,0.46263,0.00015,25.69943]
[1776700826589,41.68,75698.34,8.4,0.46263,0.00015,25.69943]
[1776700827454,41.68,75698.37,8.4,0.46264,0.00015,25.69946]
[1776700827794,41.68,75698.37,8.4,0.46264,0.00015,25.69946]
[1776700827809,41.68,75698.37,8.4,0.46264,0.00015,25.69946]
[1776700827945,41.68,75696.3,8.4,0.46233,0.00015,25.6969]
[1776700828142,41.68,75696.3,8.4,0.46233,0.00015,25.6969]
[1776700828153,41.68,75696.3,8.4,0.46233,0.00015,25.6969]
[1776700828203,41.68,75696.3,8.4,0.46233,0.00015,25.6969]
[1776700828287,41.68,75687.09,8.4,0.46097,0.00015,25.68532]
[1776700829391,41.68,75687.09,8.4,0.46097,0.00015,25.68532]
[1776700829630,41.68,75687.09,8.4,0.46097,0.00015,25.68532]
[1776700830889,41.68,75686.73,8.4,0.46092,0.00015,25.68486]
[1776700832798,41.68,75682.33,8.4,0.46026,0.00015,25.67584]
[1776700832805,41.68,75682.33,8.4,0.46026,0.00015,25.67584]
[1776700832931,41.68,75684.13,8.4,0.46053,0.00015,25.67815]
[1776700834099,41.68,75684.57,8.4,0.46059,0.00015,25.67872]
[1776700835601,41.68,75684.68,8.4,0.46061,0.00015,25.67886]
[1776700835842,41.68,75684.68,8.4,0.46061,0.00015,25.67886]
[1776700836905,41.68,75684.49,8.4,0.46058,0.00015,25.67861]
[1776700837153,41.68,75684.49,8.4,0.46058,0.00015,25.67861]
[1776700837487,41.68,75684.49,8.4,0.46058,0.00015,25.67861]
[1776700838434,41.68,75687.75,8.4,0.46106,0.00015,25.68277]
[1776700838439,41.68,75687.75,8.4,0.46106,0.00015,25.68277]
[1776700838442,41.68,75687.75,8.4,0.46106,0.00015,25.68277]
[1776700838473,41.68,75687.75,8.4,0.46106,0.00015,25.68277]
[1776700838522,41.68,75687.75,8.4,0.46106,0.00015,25.68277]
[1776700839042,41.68,75693.3,8.4,0.46188,0.00015,25.68977]
[1776700839381,41.68,75710.49,8.4,0.46441,0.00015,25.71076]
[1776700840341,41.68,75710.49,8.4,0.46441,0.00015,25.71076]
[1776700840388,41.68,75712.26,8.4,0.46467,0.00015,25.71286]
[1776700841165,41.68,75712.26,8.4,0.46467,0.00015,25.71286]
[1776700841395,41.68,75705.72,8.4,0.46371,0.00015,25.70504]
[1776700846483,41.69,75704.77,8.4,0.46357,0.00015,25.70391]
[1776700848278,41.69,75699.46,8.4,0.46279,0.00015,25.69745]
[1776700848343,41.69,75699.46,8.4,0.46279,0.00015,25.69745]
[1776700848349,41.69,75699.46,8.4,0.46279,0.00015,25.69745]
[1776700848529,41.69,75699.46,8.4,0.46279,0.00015,25.69745]
[1776700848593,41.69,75699.46,8.4,0.46279,0.00015,25.69745]
[1776700848635,41.69,75699.46,8.4,0.46279,0.00015,25.69745]
[1776700848731,41.69,75699.46,8.4,0.46279,0.00015,25.69745]
[1776700848744,41.69,75699.46,8.4,0.46279,0.00015,25.69745]
[1776700848769,41.69,75695.07,8.4,0.46215,0.00015,25.69202]
[1776700849009,41.69,75695.07,8.4,0.46215,0.00015,25.69202]
[1776700849073,41.69,75695.07,8.4,0.46215,0.00015,25.69202]
[1776700849167,41.69,75695.07,8.4,0.46215,0.00015,25.69202]
[1776700849240,41.69,75695.07,8.4,0.46215,0.00015,25.69202]
[1776700849451,41.69,75684.86,8.4,0.46064,0.00015,25.67913]
[1776700849963,41.69,75684.86,8.4,0.46064,0.00015,25.67913]
[1776700850047,41.69,75684.86,8.4,0.46064,0.00015,25.67913]
[1776700850071,41.69,75684.86,8.4,0.46064,0.00015,25.67913]
[1776700850097,41.69,75684.86,8.4,0.46064,0.00015,25.67913]
[1776700850311,41.69,75684.86,8.4,0.46064,0.00015,25.67913]
[1776700850917,41.69,75684.86,8.4,0.46064,0.00015,25.67913]
[1776700850460,41.69,75672.28,8.4,0.45879,0.00015,25.66275]
[1776700851485,41.69,75672.28,8.4,0.45879,0.00015,25.66275]
[1776700851659,41.69,75672.28,8.4,0.45879,0.00015,25.66275]
[1776700851738,41.69,75666.3,8.4,0.45791,0.00015,25.65477]
[1776700852479,41.69,75655.59,8.4,0.45634,0.00015,25.64016]
[1776700853200,41.69,75655.59,8.4,0.45634,0.00015,25.64016]
[1776700853702,41.69,75646.48,8.4,0.455,0.00015,25.62744]
[1776700855061,41.69,75642.21,8.4,0.45437,0.00015,25.62139]
[1776700855125,41.69,75642.21,8.4,0.45437,0.00015,25.62139]
[1776700855606,41.69,75642.21,8.4,0.45437,0.00015,25.62139]
[1776700860677,41.7,75641.79,8.4,0.45432,0.00015,25.62085]
[1776700861144,41.7,75643.24,8.4,0.45453,0.00015,25.62294]
[1776700861468,41.7,75643.24,8.4,0.45453,0.00015,25.62294]
[1776700861878,41.7,75645.28,8.4,0.45484,0.00015,25.62585]
[1776700862508,41.7,75645.28,8.4,0.45484,0.00015,25.62585]
[1776700863459,41.7,75646.58,8.4,0.45503,0.00015,25.62769]
[1776700863907,41.7,75646.58,8.4,0.45503,0.00015,25.62769]
[1776700863979,41.7,75646.66,8.4,0.45504,0.00015,25.6278]
[1776700864124,41.7,75646.66,8.4,0.45504,0.00015,25.6278]
[1776700864361,41.7,75646.66,8.4,0.45504,0.00015,25.6278]
[1776700864397,41.7,75646.66,8.4,0.45504,0.00015,25.6278]
[1776700864456,41.7,75646.66,8.4,0.45504,0.00015,25.6278]
[1776700864646,41.7,75646.66,8.4,0.45504,0.00015,25.6278]
[1776700864646,41.7,75646.66,8.4,0.45504,0.00015,25.6278]
[1776700864689,41.7,75646.66,8.4,0.45504,0.00015,25.6278]
[1776700864800,41.7,75628.53,8.4,0.45237,0.00015,25.60162]
[1776700864920,41.7,75628.53,8.4,0.45237,0.00015,25.60162]
[1776700865196,41.7,75628.53,8.4,0.45237,0.00015,25.60162]
[1776700865399,41.7,75628.53,8.4,0.45237,0.00015,25.60162]
[1776700865687,41.7,75628.53,8.4,0.45237,0.00015,25.60162]
[1776700865804,41.7,75628.53,8.4,0.45237,0.00015,25.60162]
[1776700865884,41.7,75628.53,8.4,0.45237,0.00015,25.60162]
[1776700865889,41.7,75628.53,8.4,0.45237,0.00015,25.60162]
[1776700865851,41.7,75616.43,8.4,0.4506,0.00015,25.58352]
[1776700866053,41.7,75616.43,8.4,0.4506,0.00015,25.58352]
[1776700866541,41.7,75616.43,8.4,0.4506,0.00015,25.58352]
[1776700866801,41.7,75616.43,8.4,0.4506,0.00015,25.58352]
[1776700866850,41.7,75616.43,8.4,0.4506,0.00015,25.58352]
[1776700866901,41.7,75615.11,8.4,0.4504,0.00015,25.58149]
[1776700867181,41.7,75615.11,8.4,0.4504,0.00015,25.58149]
[1776700867264,41.7,75615.11,8.4,0.4504,0.00015,25.58149]
[1776700867641,41.7,75615.11,8.4,0.4504,0.00015,25.58149]
[1776700867802,41.7,75615.11,8.4,0.4504,0.00015,25.58149]
[1776700868042,41.7,75616.95,8.4,0.45067,0.00015,25.58428]
[1776700868606,41.7,75627.75,8.4,0.45225,0.00015,25.60043]
[1776700869217,41.7,75627.75,8.4,0.45225,0.00015,25.60043]
[1776700869329,41.7,75627.75,8.4,0.45225,0.00015,25.60043]
[1776700870620,41.7,75613.36,8.4,0.45014,0.00015,25.57882]
[1776700870915,41.7,75613.36,8.4,0.45014,0.00015,25.57882]
[1776700871450,41.7,75613.36,8.4,0.45014,0.00015,25.57882]
[1776700871922,41.7,75617.74,8.4,0.45079,0.00015,25.58548]
[1776700872635,41.7,75628.75,8.4,0.4524,0.00015,25.60193]
[1776700874613,41.7,75632.3,8.4,0.45293,0.00015,25.60715]
[1776700874730,41.7,75632.3,8.4,0.45293,0.00015,25.60715]
[1776700875657,41.7,75618.82,8.4,0.45095,0.00015,25.58713]
[1776700876056,41.7,75618.82,8.4,0.45095,0.00015,25.58713]
[1776700876147,41.7,75618.82,8.4,0.45095,0.00015,25.58713]
[1776700876363,41.7,75618.82,8.4,0.45095,0.00015,25.58713]
[1776700876419,41.7,75618.82,8.4,0.45095,0.00015,25.58713]
[1776700876443,41.7,75618.82,8.4,0.45095,0.00015,25.58713]
[1776700876666,41.7,75608.67,8.4,0.44946,0.00015,25.57164]
[1776700878810,41.7,75606.0,8.4,0.44906,0.00015,25.5675]
[1776700879074,41.7,75604.94,8.4,0.44891,0.00015,25.56585]
[1776700879805,41.7,75604.94,8.4,0.44891,0.00015,25.56585]
[1776700880178,41.7,75604.71,8.4,0.44887,0.00015,25.56548]
[1776700880553,41.7,75604.71,8.4,0.44887,0.00015,25.56548]
[1776700880599,41.7,75604.71,8.4,0.44887,0.00015,25.56548]
[1776700880793,41.7,75604.71,8.4,0.44887,0.00015,25.56548]
[1776700880944,41.7,75607.37,8.4,0.44926,0.00015,25.56961]
[1776700882186,41.7,75608.6,8.4,0.44944,0.00015,25.5715]
[1776700882356,41.7,75608.6,8.4,0.44944,0.00015,25.5715]
[1776700882621,41.7,75608.6,8.4,0.44944,0.00015,25.5715]
[1776700883823,41.7,75608.38,8.4,0.44941,0.00015,25.57115]
[1776700884201,41.69,75608.47,8.4,0.44941,0.00015,25.57122]
[1776700885289,41.68,75609.96,8.4,0.44962,0.00015,25.57344]
[1776700885578,41.68,75609.96,8.4,0.44962,0.00015,25.57344]
[1776700885848,41.68,75609.96,8.4,0.44962,0.00015,25.57344]
[1776700886246,41.68,75608.11,8.4,0.44934,0.00015,25.57051]
[1776700886737,41.68,75608.11,8.4,0.44934,0.00015,25.57051]
[1776700886800,41.68,75608.11,8.4,0.44934,0.00015,25.57051]
[1776700886850,41.68,75608.11,8.4,0.44934,0.00015,25.57051]
[1776700887041,41.67,75607.87,8.4,0.4493,0.00015,25.57006]
[1776700887127,41.67,75607.87,8.4,0.4493,0.00015,25.57006]
[1776700887743,41.67,75599.93,8.4,0.44812,0.00015,25.55759]
[1776700888788,41.67,75599.93,8.4,0.44812,0.00015,25.55759]
[1776700889043,41.66,75599.73,8.4,0.44809,0.00015,25.55724]
[1776700889788,41.66,75599.73,8.4,0.44809,0.00015,25.55724]
[1776700889994,41.66,75602.67,8.4,0.44852,0.00015,25.56183]
[1776700890245,41.66,75602.67,8.4,0.44852,0.00015,25.56183]
[1776700890287,41.66,75602.67,8.4,0.44852,0.00015,25.56183]
[1776700890752,41.66,75602.67,8.4,0.44852,0.00015,25.56183]
[1776700890908,41.66,75602.67,8.4,0.44852,0.00015,25.56183]
[1776700890921,41.66,75602.67,8.4,0.44852,0.00015,25.56183]
[1776700891874,41.66,75607.25,8.4,0.44918,0.00015,25.56893]
[1776700891877,41.66,75607.25,8.4,0.44918,0.00015,25.56893]
[1776700891922,41.66,75607.25,8.4,0.44918,0.00015,25.56893]
[1776700892066,41.65,75609.32,8.4,0.44947,0.00015,25.56868]
[1776700892263,41.65,75609.32,8.4,0.44947,0.00015,25.56868]
[1776700894300,41.65,75611.67,8.4,0.44982,0.00015,25.57228]
[1776700894535,41.65,75611.67,8.4,0.44982,0.00015,25.57228]
[1776700895408,41.65,75612.09,8.4,0.44988,0.00015,25.57292]
[1776700895757,41.65,75612.09,8.4,0.44988,0.00015,25.57292]
[1776700897610,41.65,75609.94,8.4,0.44956,0.00015,25.5696]
[1776700897764,41.65,75609.94,8.4,0.44956,0.00015,25.5696]
[1776700898320,41.65,75609.19,8.4,0.44945,0.00015,25.56843]
[1776700898620,41.65,75609.19,8.4,0.44945,0.00015,25.56843]
[1776700898786,41.65,75609.19,8.4,0.44945,0.00015,25.56843]
[1776700900261,41.65,75609.54,8.4,0.4495,0.00015,25.56896]
[1776700900403,41.65,75609.54,8.4,0.4495,0.00015,25.56896]
[1776700902124,41.65,75610.49,8.4,0.44964,0.00015,25.57041]
[1776700904473,41.65,75610.75,8.4,0.44967,0.00015,25.5708]
[1776700904741,41.65,75610.75,8.4,0.44967,0.00015,25.5708]
[1776700906713,41.65,75614.53,8.4,0.45023,0.00015,25.57658]
[1776700906949,41.65,75616.33,8.4,0.45049,0.00015,25.57932]
[1776700907778,41.65,75616.33,8.4,0.45049,0.00015,25.57932]
[1776700907837,41.65,75616.33,8.4,0.45049,0.00015,25.57932]
[1776700907879,41.65,75616.33,8.4,0.45049,0.00015,25.57932]
[1776700907895,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700907983,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700908052,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700908349,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700908366,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700908382,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700908526,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700908766,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700908783,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700908796,41.65,75625.57,8.4,0.45185,0.00015,25.59322]
[1776700908890,41.64,75642.35,8.4,0.45432,0.00015,25.6177]
[1776700909897,41.65,75646.79,8.4,0.45497,0.00015,25.62403]
[1776700912349,41.65,75651.02,8.4,0.4556,0.00015,25.63001]
[1776700912919,41.65,75651.52,8.4,0.45568,0.00015,25.63072]
[1776700913485,41.65,75651.52,8.4,0.45568,0.00015,25.63072]
[1776700913926,41.65,75659.23,8.4,0.45681,0.00015,25.6414]
[1776700917955,41.65,75665.64,8.4,0.45775,0.00015,25.65009]
[1776700919486,41.65,75665.64,8.4,0.45775,0.00015,25.65009]
[1776700920822,41.64,75668.79,8.4,0.45821,0.00015,25.65431]
[1776700920826,41.64,75668.79,8.4,0.45821,0.00015,25.65431]
[1776700920985,41.64,75672.07,8.4,0.45869,0.00015,25.65868]
[1776700921735,41.64,75672.07,8.4,0.45869,0.00015,25.65868]
[1776700921870,41.64,75672.07,8.4,0.45869,0.00015,25.65868]
[1776700921908,41.64,75672.07,8.4,0.45869,0.00015,25.65868]
[1776700921755,41.64,75673.07,8.4,0.45884,0.00015,25.65999]
[1776700922064,41.64,75673.07,8.4,0.45884,0.00015,25.65999]
[1776700922278,41.64,75673.07,8.4,0.45884,0.00015,25.65999]
[1776700922465,41.64,75673.07,8.4,0.45884,0.00015,25.65999]
[1776700922483,41.64,75673.07,8.4,0.45884,0.00015,25.65999]
[1776700922689,41.64,75673.07,8.4,0.45884,0.00015,25.65999]
[1776700923033,41.64,75675.95,8.4,0.45926,0.00015,25.66379]
[1776700923306,41.64,75675.95,8.4,0.45926,0.00015,25.66379]
[1776700923483,41.64,75675.95,8.4,0.45926,0.00015,25.66379]
[1776700923674,41.64,75675.95,8.4,0.45926,0.00015,25.66379]
[1776700923757,41.64,75694.51,8.4,0.462,0.00015,25.68758]
[1776700924708,41.64,75694.51,8.4,0.462,0.00015,25.68758]
[1776700924809,41.64,75695.4,8.4,0.46213,0.00015,25.68869]
[1776700925227,41.64,75695.4,8.4,0.46213,0.00015,25.68869]
[1776700925456,41.64,75695.4,8.4,0.46213,0.00015,25.68869]
[1776700925523,41.64,75695.4,8.4,0.46213,0.00015,25.68869]
[1776700926736,41.64,75694.86,8.4,0.46205,0.00015,25.68801]
[1776700928305,41.64,75694.83,8.4,0.46205,0.00015,25.68797]
[1776700928517,41.64,75694.83,8.4,0.46205,0.00015,25.68797]
[1776700931371,41.64,75697.85,8.4,0.46249,0.00015,25.69171]
[1776700931658,41.64,75697.85,8.4,0.46249,0.00015,25.69171]
[1776700934681,41.64,75696.27,8.4,0.46225,0.00015,25.68974]
[1776700934830,41.64,75696.27,8.4,0.46225,0.00015,25.68974]
[1776700936083,41.64,75686.49,8.4,0.46081,0.00015,25.6774]
[1776700937434,41.64,75686.49,8.4,0.46081,0.00015,25.6774]
[1776700937611,41.64,75686.49,8.4,0.46081,0.00015,25.6774]
[1776700937911,41.64,75686.49,8.4,0.46081,0.00015,25.6774]
[1776700939529,41.64,75685.99,8.4,0.46074,0.00015,25.67676]
[1776700939793,41.64,75685.99,8.4,0.46074,0.00015,25.67676]
[1776700941096,41.64,75683.31,8.4,0.46034,0.00015,25.67331]
[1776700941328,41.64,75683.31,8.4,0.46034,0.00015,25.67331]
[1776700941512,41.64,75683.31,8.4,0.46034,0.00015,25.67331]
[1776700941539,41.64,75683.31,8.4,0.46034,0.00015,25.67331]
[1776700941569,41.64,75683.31,8.4,0.46034,0.00015,25.67331]
[1776700942878,41.64,75683.04,8.4,0.4603,0.00015,25.67296]
[1776700942891,41.64,75683.04,8.4,0.4603,0.00015,25.67296]
[1776700942947,41.64,75683.04,8.4,0.4603,0.00015,25.67296]
[1776700943093,41.64,75681.83,8.4,0.46012,0.00015,25.6714]
[1776700943097,41.64,75681.83,8.4,0.46012,0.00015,25.6714]
[1776700943178,41.64,75681.83,8.4,0.46012,0.00015,25.6714]
[1776700943276,41.64,75681.83,8.4,0.46012,0.00015,25.6714]
[1776700943366,41.64,75681.83,8.4,0.46012,0.00015,25.6714]
[1776700943958,41.64,75681.83,8.4,0.46012,0.00015,25.6714]
[1776700944240,41.64,75681.2,8.4,0.46003,0.00015,25.67058]
[1776700944255,41.63,75672.22,8.4,0.45871,0.00015,25.6588]
[1776700946041,41.64,75671.72,8.4,0.45863,0.00015,25.65814]
[1776700947156,41.64,75667.18,8.4,0.45796,0.00015,25.65207]
[1776700947341,41.64,75667.18,8.4,0.45796,0.00015,25.65207]
[1776700947350,41.64,75667.18,8.4,0.45796,0.00015,25.65207]
[1776700947384,41.64,75664.7,8.4,0.4576,0.00015,25.64873]
[1776700948204,41.64,75664.7,8.4,0.4576,0.00015,25.64873]
[1776700948427,41.64,75664.7,8.4,0.4576,0.00015,25.64873]
[1776700950132,41.64,75669.03,8.4,0.45824,0.00015,25.65456]
[1776700950341,41.64,75669.03,8.4,0.45824,0.00015,25.65456]
[1776700953839,41.64,75664.77,8.4,0.4576,0.00015,25.64544]
[1776700954090,41.64,75664.81,8.4,0.45761,0.00015,25.64549]
[1776700954454,41.64,75664.81,8.4,0.45761,0.00015,25.64549]
[1776700954830,41.64,75664.81,8.4,0.45761,0.00015,25.64549]
[1776700955103,41.64,75665.34,8.4,0.45769,0.00015,25.64621]
[1776700956824,41.64,75669.38,8.4,0.45828,0.00015,25.65165]
[1776700956827,41.64,75669.38,8.4,0.45828,0.00015,25.65165]
[1776700957020,41.64,75670.98,8.4,0.45852,0.00015,25.65378]
[1776700957107,41.64,75670.98,8.4,0.45852,0.00015,25.65378]
[1776700957235,41.64,75674.39,8.4,0.45902,0.00015,25.65831]
[1776700959276,41.64,75675.76,8.4,0.45922,0.00015,25.66011]
[1776700959416,41.64,75675.76,8.4,0.45922,0.00015,25.66011]
[1776700959844,41.64,75675.76,8.4,0.45922,0.00015,25.66011]
[1776700959876,41.64,75675.76,8.4,0.45922,0.00015,25.66011]
[1776700959942,41.64,75675.62,8.4,0.4592,0.00015,25.65993]
[1776700960359,41.64,75675.62,8.4,0.4592,0.00015,25.65993]
[1776700960618,41.64,75675.62,8.4,0.4592,0.00015,25.65993]
[1776700960669,41.64,75668.83,8.4,0.4582,0.00015,25.65092]
[1776700962777,41.64,75664.91,8.4,0.45762,0.00015,25.64564]
[1776700963029,41.64,75665.78,8.4,0.45775,0.00015,25.64682]
[1776700965676,41.64,75664.28,8.4,0.45753,0.00015,25.6448]
[1776700965943,41.64,75664.28,8.4,0.45753,0.00015,25.6448]
[1776700968084,41.64,75661.99,8.4,0.4572,0.00015,25.6417]
[1776700968268,41.64,75661.99,8.4,0.4572,0.00015,25.6417]
[1776700968311,41.64,75661.99,8.4,0.4572,0.00015,25.6417]
[1776700969402,41.64,75666.28,8.4,0.45783,0.00015,25.64752]
[1776700974259,41.64,75667.43,8.4,0.458,0.00015,25.64908]
[1776700974593,41.64,75667.43,8.4,0.458,0.00015,25.64908]
[1776700974765,41.64,75667.43,8.4,0.458,0.00015,25.64908]
[1776700974906,41.64,75667.43,8.4,0.458,0.00015,25.64908]
[1776700974958,41.64,75667.43,8.4,0.458,0.00015,25.64908]
[1776700974997,41.64,75669.36,8.4,0.45829,0.00015,25.65167]
[1776700975038,41.64,75669.36,8.4,0.45829,0.00015,25.65167]
[1776700975271,41.64,75669.36,8.4,0.45829,0.00015,25.65167]
[1776700975288,41.64,75669.36,8.4,0.45829,0.00015,25.65167]
[1776700975377,41.64,75669.36,8.4,0.45829,0.00015,25.65167]
[1776700975710,41.64,75669.36,8.4,0.45829,0.00015,25.65167]
[1776700975811,41.64,75684.47,8.4,0.46051,0.00015,25.67148]
[1776700976370,41.64,75691.19,8.4,0.46151,0.00015,25.68003]
[1776700978170,41.64,75691.67,8.4,0.46158,0.00015,25.68063]
[1776700978442,41.64,75691.67,8.4,0.46158,0.00015,25.68063]
[1776700979274,41.64,75691.43,8.4,0.46154,0.00015,25.68033]
[1776700979418,41.64,75691.43,8.4,0.46154,0.00015,25.68033]
[1776700980692,41.64,75690.57,8.4,0.46141,0.00015,25.67924]
[1776700980695,41.64,75690.57,8.4,0.46141,0.00015,25.67924]
[1776700981017,41.64,75690.57,8.4,0.46141,0.00015,25.67924]
[1776700981268,41.64,75689.33,8.4,0.46123,0.00015,25.67767]
[1776700981405,41.64,75683.47,8.4,0.46037,0.00015,25.67018]
[1776700982420,41.64,75683.47,8.4,0.46037,0.00015,25.67018]
[1776700984437,41.64,75677.05,8.4,0.45942,0.00015,25.66184]
[1776700984687,41.64,75677.05,8.4,0.45942,0.00015,25.66184]
[1776700987346,41.64,75676.83,8.4,0.45939,0.00015,25.66156]
[1776700987576,41.64,75676.83,8.4,0.45939,0.00015,25.66156]
[1776700988029,41.64,75676.83,8.4,0.45939,0.00015,25.66156]
[1776700988041,41.64,75677.08,8.4,0.45942,0.00015,25.66189]
[1776700988308,41.64,75677.08,8.4,0.45942,0.00015,25.66189]
[1776700988470,41.64,75677.08,8.4,0.45942,0.00015,25.66189]
[1776700988884,41.64,75677.08,8.4,0.45942,0.00015,25.66189]
[1776700991987,41.64,75675.11,8.4,0.45914,0.00015,25.65931]
[1776700993516,41.64,75672.96,8.4,0.45882,0.00015,25.65647]
[1776700993742,41.64,75672.96,8.4,0.45882,0.00015,25.65647]
[1776700994791,41.64,75673.73,8.4,0.45893,0.00015,25.65749]
[1776700994992,41.64,75673.73,8.4,0.45893,0.00015,25.65749]
[1776700995054,41.64,75672.31,8.4,0.45872,0.00015,25.65562]
[1776700995451,41.64,75672.31,8.4,0.45872,0.00015,25.65562]
[1776700995497,41.64,75672.31,8.4,0.45872,0.00015,25.65562]
[1776700995502,41.64,75667.48,8.4,0.45801,0.00015,25.64917]
[1776700996999,41.64,75667.48,8.4,0.45801,0.00015,25.64917]
[1776700997517,41.65,75655.73,8.4,0.45628,0.00015,25.63315]
[1776700998525,41.65,75647.56,8.4,0.45508,0.00015,25.62174]
[1776701003152,41.65,75644.66,8.4,0.45466,0.00015,25.61768]
[1776701003560,41.65,75644.6,8.4,0.45465,0.00015,25.61761]
[1776701006605,41.65,75645.8,8.4,0.45483,0.00015,25.61932]
[1776701006615,41.65,75645.8,8.4,0.45483,0.00015,25.61932]
[1776701012128,41.66,75647.21,8.4,0.45504,0.00015,25.61796]
[1776701014936,41.66,75647.58,8.4,0.45509,0.00015,25.61849]
[1776701014987,41.66,75647.58,8.4,0.45509,0.00015,25.61849]
[1776701014990,41.66,75647.58,8.4,0.45509,0.00015,25.61849]
[1776701015168,41.66,75647.08,8.4,0.45502,0.00015,25.61779]
[1776701015568,41.66,75647.08,8.4,0.45502,0.00015,25.61779]
[1776701015842,41.66,75647.08,8.4,0.45502,0.00015,25.61779]
[1776701015892,41.66,75647.08,8.4,0.45502,0.00015,25.61779]
[1776701016044,41.66,75637.19,8.4,0.45356,0.00015,25.60364]
[1776701016443,41.66,75637.19,8.4,0.45356,0.00015,25.60364]
[1776701016865,41.66,75637.19,8.4,0.45356,0.00015,25.60364]
[1776701016963,41.66,75628.32,8.4,0.45226,0.00015,25.59066]
[1776701017890,41.66,75628.32,8.4,0.45226,0.00015,25.59066]
[1776701018498,41.66,75626.86,8.4,0.45204,0.00015,25.58849]
[1776701018837,41.66,75626.86,8.4,0.45204,0.00015,25.58849]
[1776701019676,41.66,75616.65,8.4,0.45054,0.00015,25.57314]
[1776701021473,41.66,75617.36,8.4,0.45064,0.00015,25.57421]
[1776701021489,41.66,75617.36,8.4,0.45064,0.00015,25.57421]
[1776701021758,41.66,75617.36,8.4,0.45064,0.00015,25.57421]
[1776701024783,41.65,75616.4,8.4,0.4505,0.00015,25.57272]
[1776701025052,41.65,75616.4,8.4,0.4505,0.00015,25.57272]
[1776701025183,41.65,75616.8,8.4,0.45055,0.00015,25.57332]
[1776701025515,41.65,75616.8,8.4,0.45055,0.00015,25.57332]
[1776701027627,41.65,75621.41,8.4,0.45123,0.00015,25.58026]
[1776701027712,41.65,75621.41,8.4,0.45123,0.00015,25.58026]
[1776701027759,41.65,75621.41,8.4,0.45123,0.00015,25.58026]
[1776701027906,41.65,75621.41,8.4,0.45123,0.00015,25.58026]
[1776701028102,41.65,75622.33,8.4,0.45136,0.00015,25.58163]
[1776701028600,41.65,75622.33,8.4,0.45136,0.00015,25.58163]
[1776701028727,41.65,75622.33,8.4,0.45136,0.00015,25.58163]
[1776701029826,41.65,75625.49,8.4,0.45183,0.00015,25.58635]
[1776701030177,41.65,75630.42,8.4,0.45255,0.00015,25.59364]
[1776701030230,41.65,75630.42,8.4,0.45255,0.00015,25.59364]
[1776701031484,41.65,75635.58,8.4,0.45331,0.00015,25.60119]
[1776701031754,41.65,75635.58,8.4,0.45331,0.00015,25.60119]
[1776701032327,41.65,75634.88,8.4,0.45321,0.00015,25.60017]
[1776701032459,41.65,75634.88,8.4,0.45321,0.00015,25.60017]
[1776701032667,41.65,75634.88,8.4,0.45321,0.00015,25.60017]
[1776701033848,41.65,75629.14,8.4,0.45236,0.00015,25.59175]
[1776701034106,41.65,75627.19,8.4,0.45208,0.00015,25.58886]
[1776701037007,41.65,75626.02,8.4,0.4519,0.00015,25.58711]
[1776701037186,41.65,75625.29,8.4,0.45179,0.00015,25.58602]
[1776701037758,41.65,75625.29,8.4,0.45179,0.00015,25.58602]
[1776701038728,41.65,75625.12,8.4,0.45177,0.00015,25.58576]
[1776701039526,41.65,75622.0,8.4,0.45131,0.00015,25.58108]
[1776701039970,41.65,75622.0,8.4,0.45131,0.00015,25.58108]
[1776701040229,41.64,75620.62,8.4,0.4511,0.00015,25.579]
[1776701040446,41.64,75620.62,8.4,0.4511,0.00015,25.579]
[1776701040534,41.64,75620.62,8.4,0.4511,0.00015,25.579]
[1776701040921,41.64,75620.62,8.4,0.4511,0.00015,25.579]
[1776701040972,41.64,75620.62,8.4,0.4511,0.00015,25.579]
[1776701041045,41.64,75620.62,8.4,0.4511,0.00015,25.579]
[1776701041757,41.64,75623.11,8.4,0.45147,0.00015,25.58273]
[1776701041845,41.64,75623.11,8.4,0.45147,0.00015,25.58273]
[1776701041938,41.64,75623.11,8.4,0.45147,0.00015,25.58273]
[1776701042035,41.64,75623.11,8.4,0.45147,0.00015,25.58273]
[1776701042331,41.64,75625.66,8.4,0.45184,0.00015,25.58653]
[1776701043027,41.64,75625.66,8.4,0.45184,0.00015,25.58653]
[1776701043038,41.64,75634.92,8.4,0.45321,0.00015,25.60017]
[1776701043274,41.64,75634.92,8.4,0.45321,0.00015,25.60017]
[1776701044980,41.64,75634.75,8.4,0.45318,0.00015,25.59992]
[1776701045041,41.64,75634.75,8.4,0.45318,0.00015,25.59992]
[1776701045331,41.64,75631.96,8.4,0.45277,0.00015,25.59583]
[1776701045862,41.64,75623.98,8.4,0.45159,0.00015,25.584]
[1776701046192,41.64,75623.98,8.4,0.45159,0.00015,25.584]
[1776701046433,41.64,75623.98,8.4,0.45159,0.00015,25.584]
[1776701047394,41.64,75623.98,8.4,0.45159,0.00015,25.58399]
[1776701049807,41.64,75615.09,8.4,0.45028,0.00015,25.57055]
[1776701050065,41.64,75615.09,8.4,0.45028,0.00015,25.57055]
[1776701051878,41.64,75615.01,8.4,0.45027,0.00015,25.5704]
[1776701051912,41.64,75615.01,8.4,0.45027,0.00015,25.5704]
[1776701053960,41.64,75618.66,8.4,0.4508,0.00015,25.57593]
[1776701054094,41.64,75618.66,8.4,0.4508,0.00015,25.57593]
[1776701054127,41.64,75622.99,8.4,0.45144,0.00015,25.58245]
[1776701054548,41.64,75622.99,8.4,0.45144,0.00015,25.58245]
[1776701056070,41.64,75626.2,8.4,0.45191,0.00015,25.58724]
[1776701056353,41.63,75625.49,8.4,0.45181,0.00015,25.58617]
[1776701057741,41.63,75622.93,8.4,0.45143,0.00015,25.58234]
[1776701057945,41.63,75622.93,8.4,0.45143,0.00015,25.58234]
[1776701058712,41.63,75624.13,8.4,0.4516,0.00015,25.58413]
[1776701058831,41.63,75624.13,8.4,0.4516,0.00015,25.58413]
[1776701059120,41.63,75625.12,8.4,0.45175,0.00015,25.58561]
[1776701061493,41.63,75626.12,8.4,0.4519,0.00015,25.58709]
[1776701061742,41.63,75626.12,8.4,0.4519,0.00015,25.58709]
[1776701062921,41.63,75626.41,8.4,0.45194,0.00015,25.58752]
[1776701062972,41.63,75626.41,8.4,0.45194,0.00015,25.58752]
[1776701063501,41.63,75629.84,8.4,0.45244,0.00015,25.59259]
[1776701063611,41.63,75629.84,8.4,0.45244,0.00015,25.59259]
[1776701063989,41.62,75636.82,8.4,0.45345,0.00015,25.60265]
[1776701064752,41.62,75636.82,8.4,0.45345,0.00015,25.60265]
[1776701065092,41.62,75636.82,8.4,0.45345,0.00015,25.60265]
[1776701065106,41.62,75636.82,8.4,0.45345,0.00015,25.60265]
[1776701066751,41.6,75633.69,8.4,0.45297,0.00015,25.59791]
[1776701066800,41.6,75633.69,8.4,0.45297,0.00015,25.59791]
[1776701067636,41.6,75634.09,8.4,0.45302,0.00015,25.5985]
[1776701067901,41.6,75634.09,8.4,0.45302,0.00015,25.5985]
[1776701068041,41.6,75634.09,8.4,0.45302,0.00015,25.5985]
[1776701068120,41.6,75636.84,8.4,0.45343,0.00015,25.60251]
[1776701072915,41.6,75642.87,8.4,0.45431,0.00015,25.6078]
[1776701073059,41.6,75636.13,8.4,0.45332,0.00015,25.59807]
[1776701076871,41.6,75632.36,8.4,0.45276,0.00015,25.59255]
[1776701077087,41.6,75632.75,8.4,0.45282,0.00015,25.59313]
[1776701077186,41.6,75632.75,8.4,0.45282,0.00015,25.59313]
[1776701077439,41.6,75632.75,8.4,0.45282,0.00015,25.59313]
[1776701078249,41.6,75634.05,8.4,0.45301,0.00015,25.59503]
[1776701079046,41.6,75634.05,8.4,0.45301,0.00015,25.59503]
[1776701079105,41.6,75641.17,8.4,0.45406,0.00015,25.60536]
[1776701081523,41.6,75643.47,8.4,0.4544,0.00015,25.60865]
[1776701081636,41.6,75643.47,8.4,0.4544,0.00015,25.60865]
[1776701081681,41.6,75643.47,8.4,0.4544,0.00015,25.60865]
[1776701081788,41.6,75643.47,8.4,0.4544,0.00015,25.60865]
[1776701081894,41.6,75643.47,8.4,0.4544,0.00015,25.60865]
[1776701082019,41.6,75643.47,8.4,0.4544,0.00015,25.60865]
[1776701082122,41.6,75618.15,8.4,0.45066,0.00015,25.57133]
[1776701082192,41.6,75618.15,8.4,0.45066,0.00015,25.57133]
[1776701082251,41.6,75618.15,8.4,0.45066,0.00015,25.57133]
[1776701082621,41.6,75618.15,8.4,0.45066,0.00015,25.57133]
[1776701082777,41.6,75618.15,8.4,0.45066,0.00015,25.57133]
[1776701083129,41.6,75605.98,8.4,0.44887,0.00015,25.55259]
[1776701083185,41.6,75605.98,8.4,0.44887,0.00015,25.55259]
[1776701084136,41.6,75609.1,8.4,0.44933,0.00015,25.55744]
[1776701084746,41.6,75609.1,8.4,0.44933,0.00015,25.55744]
[1776701084993,41.6,75609.1,8.4,0.44933,0.00015,25.55744]
[1776701085751,41.6,75610.19,8.4,0.44949,0.00015,25.55912]
[1776701085985,41.6,75610.19,8.4,0.44949,0.00015,25.55912]
[1776701086439,41.6,75610.19,8.4,0.44949,0.00015,25.55911]
[1776701086767,41.6,75610.19,8.4,0.44949,0.00015,25.55911]
[1776701086953,41.6,75610.19,8.4,0.44949,0.00015,25.55911]
[1776701087022,41.6,75610.19,8.4,0.44949,0.00015,25.55911]
[1776701087325,41.6,75608.82,8.4,0.44929,0.00015,25.55698]
[1776701087700,41.6,75608.82,8.4,0.44929,0.00015,25.55698]
[1776701088992,41.6,75612.56,8.4,0.44984,0.00015,25.56275]
[1776701089013,41.6,75612.56,8.4,0.44984,0.00015,25.56275]
[1776701089018,41.6,75612.56,8.4,0.44984,0.00015,25.56275]
[1776701089125,41.6,75612.56,8.4,0.44984,0.00015,25.56275]
[1776701089157,41.6,75612.56,8.4,0.44984,0.00015,25.56275]
[1776701089185,41.6,75611.64,8.4,0.4497,0.00015,25.56132]
[1776701089286,41.6,75611.64,8.4,0.4497,0.00015,25.56132]
[1776701089372,41.6,75611.64,8.4,0.4497,0.00015,25.56132]
[1776701089540,41.6,75611.64,8.4,0.4497,0.00015,25.56132]
[1776701090092,41.6,75611.64,8.4,0.4497,0.00015,25.56132]
[1776701090103,41.6,75592.9,8.4,0.44694,0.00015,25.53183]
[1776701091142,41.6,75592.9,8.4,0.44694,0.00015,25.53183]
[1776701091080,41.6,75549.57,8.4,0.44057,0.00015,25.45901]
[1776701091265,41.6,75549.57,8.4,0.44057,0.00015,25.45901]
[1776701091667,41.6,75549.57,8.4,0.44057,0.00015,25.45901]
[1776701091762,41.6,75551.37,8.4,0.44083,0.00015,25.46215]
[1776701092709,41.6,75551.37,8.4,0.44083,0.00015,25.46215]
[1776701092723,41.6,75551.37,8.4,0.44083,0.00015,25.46215]
[1776701092802,41.59,75551.12,8.4,0.44079,0.00015,25.4617]
[1776701093418,41.59,75551.12,8.4,0.44079,0.00015,25.4617]
[1776701095027,41.59,75556.41,8.4,0.44157,0.00015,25.47091]
[1776701095108,41.59,75556.41,8.4,0.44157,0.00015,25.47091]
[1776701095131,41.59,75556.41,8.4,0.44157,0.00015,25.47091]
[1776701097441,41.59,75562.88,8.4,0.44252,0.00015,25.48203]
[1776701102824,41.59,75563.2,8.4,0.44255,0.00015,25.48244]
[1776701107353,41.58,75557.49,8.4,0.44169,0.00015,25.47247]
[1776701108753,41.57,75556.68,8.4,0.44157,0.00015,25.47102]
[1776701109102,41.57,75556.68,8.4,0.44157,0.00015,25.47102]
[1776701108812,41.57,75550.62,8.4,0.44068,0.00015,25.46045]
[1776701114521,41.57,75549.79,8.4,0.44056,0.00015,25.45899]
[1776701118817,41.57,75551.16,8.4,0.44076,0.00015,25.46139]
[1776701119401,41.57,75559.76,8.4,0.44202,0.00015,25.47632]
[1776701120515,41.57,75559.76,8.4,0.44202,0.00015,25.47632]
[1776701121071,41.57,75566.28,8.4,0.44298,0.00015,25.48746]
[1776701121290,41.57,75566.28,8.4,0.44298,0.00015,25.48746]
[1776701124464,41.57,75564.44,8.4,0.44271,0.00015,25.4843]
[1776701125591,41.57,75564.26,8.4,0.44268,0.00015,25.48398]
[1776701126938,41.57,75549.29,8.4,0.44047,0.00015,25.45803]
[1776701130610,41.57,75552.95,8.4,0.44101,0.00015,25.46444]
[1776701130969,41.57,75552.95,8.4,0.44101,0.00015,25.46444]
[1776701131972,41.57,75553.54,8.4,0.44109,0.00015,25.46205]
[1776701132000,41.57,75561.18,8.4,0.44221,0.00015,25.47527]
[1776701132506,41.57,75567.28,8.4,0.44311,0.00015,25.48569]
[1776701133926,41.57,75567.28,8.4,0.44311,0.00015,25.48569]
[1776701134593,41.57,75567.61,8.4,0.44316,0.00015,25.48623]
[1776701136989,41.56,75557.44,8.4,0.44166,0.00015,25.46879]
[1776701138079,41.56,75557.08,8.4,0.4416,0.00015,25.46816]
[1776701138921,41.56,75554.36,8.4,0.4412,0.00015,25.46343]
[1776701139347,41.56,75551.77,8.4,0.44082,0.00015,25.4589]
[1776701143519,41.56,75549.75,8.4,0.44052,0.00015,25.45534]
[1776701143661,41.56,75549.75,8.4,0.44052,0.00015,25.45534]
[1776701143768,41.56,75549.75,8.4,0.44052,0.00015,25.45534]
[1776701143797,41.56,75549.75,8.4,0.44052,0.00015,25.45534]
[1776701144292,41.56,75552.38,8.4,0.44091,0.00015,25.45995]
[1776701144628,41.56,75552.38,8.4,0.44091,0.00015,25.45995]
[1776701145206,41.56,75552.38,8.4,0.44091,0.00015,25.45995]
[1776701144702,41.56,75568.81,8.4,0.44333,0.00015,25.48821]
[1776701145598,41.56,75573.99,8.4,0.44409,0.00015,25.49692]
[1776701147854,41.56,75573.79,8.4,0.44406,0.00015,25.4966]
[1776701148307,41.56,75571.88,8.4,0.44378,0.00015,25.4934]
[1776701148898,41.56,75571.88,8.4,0.44378,0.00015,25.4934]
[1776701153943,41.56,75570.62,8.4,0.44359,0.00015,25.49122]
[1776701154262,41.56,75570.67,8.4,0.44359,0.00015,25.49128]
[1776701156447,41.56,75578.19,8.4,0.4447,0.00015,25.50383]
[1776701157694,41.55,75578.97,8.4,0.44481,0.00015,25.50511]
[1776701161042,41.54,75582.89,8.4,0.44537,0.00015,25.51139]
[1776701161187,41.54,75582.89,8.4,0.44537,0.00015,25.51139]
[1776701161319,41.54,75582.99,8.4,0.44538,0.00015,25.51152]
[1776701161327,41.54,75582.99,8.4,0.44538,0.00015,25.51152]
[1776701161469,41.54,75582.99,8.4,0.44538,0.00015,25.51152]
[1776701161475,41.54,75582.99,8.4,0.44538,0.00015,25.51152]
[1776701161493,41.54,75582.99,8.4,0.44538,0.00015,25.51152]
[1776701161844,41.54,75582.99,8.4,0.44538,0.00015,25.51152]
[1776701162317,41.54,75586.11,8.4,0.44584,0.00015,25.51662]
[1776701162946,41.54,75586.11,8.4,0.44584,0.00015,25.51662]
[1776701163046,41.54,75579.93,8.4,0.44493,0.00015,25.50645]
[1776701167347,41.53,75580.06,8.4,0.44494,0.00015,25.5066]
[1776701169100,41.53,75581.75,8.4,0.44518,0.00015,25.50937]
[1776701169437,41.53,75587.11,8.4,0.44597,0.00015,25.51814]
[1776701169539,41.53,75587.11,8.4,0.44597,0.00015,25.51814]
[1776701169688,41.53,75587.11,8.4,0.44597,0.00015,25.51814]
[1776701169868,41.53,75589.86,8.4,0.44638,0.00015,25.5226]
[1776701170375,41.53,75589.86,8.4,0.44638,0.00015,25.5226]
[1776701170544,41.53,75589.86,8.4,0.44638,0.00015,25.5226]
[1776701171045,41.53,75584.83,8.4,0.44563,0.00015,25.5144]
[1776701171966,41.53,75584.83,8.4,0.44563,0.00015,25.5144]
[1776701172241,41.53,75578.53,8.4,0.44471,0.00015,25.504]
[1776701173753,41.53,75579.58,8.4,0.44486,0.00015,25.50573]
[1776701174820,41.53,75580.72,8.4,0.44502,0.00015,25.5076]
[1776701174916,41.53,75587.4,8.4,0.44601,0.00015,25.51855]
[1776701176141,41.53,75587.4,8.4,0.44601,0.00015,25.51855]
[1776701177769,41.52,75580.22,8.4,0.44494,0.00015,25.50672]
[1776701177793,41.52,75580.22,8.4,0.44494,0.00015,25.50672]
[1776701179475,41.52,75569.2,8.4,0.44332,0.00015,25.48824]
[1776701184886,41.52,75570.72,8.4,0.44353,0.00015,25.49075]
[1776701188510,41.52,75573.09,8.4,0.44388,0.00015,25.4947]
[1776701189255,41.52,75573.09,8.4,0.44388,0.00015,25.4947]
[1776701189281,41.51,75578.04,8.4,0.44461,0.00015,25.50297]
[1776701189516,41.51,75578.04,8.4,0.44461,0.00015,25.50297]
[1776701189632,41.51,75578.04,8.4,0.44461,0.00015,25.50297]
[1776701189867,41.51,75578.04,8.4,0.44461,0.00015,25.50297]
[1776701190126,41.51,75578.04,8.4,0.44461,0.00015,25.50297]
[1776701190197,41.51,75585.9,8.4,0.44577,0.00015,25.51592]
[1776701192140,41.51,75587.36,8.4,0.44598,0.00015,25.51828]
[1776701192215,41.51,75587.48,8.4,0.44599,0.00015,25.51505]
[1776701192291,41.51,75587.48,8.4,0.44599,0.00015,25.51505]
[1776701192683,41.51,75587.48,8.4,0.44599,0.00015,25.51505]
[1776701192690,41.51,75587.48,8.4,0.44599,0.00015,25.51505]
[1776701193139,41.51,75587.48,8.4,0.44599,0.00015,25.51505]
[1776701193680,41.51,75590.9,8.4,0.44649,0.00015,25.52061]
[1776701194785,41.51,75592.48,8.4,0.44672,0.00015,25.52317]
[1776701195086,41.51,75588.79,8.4,0.44618,0.00015,25.51719]
[1776701196147,41.51,75588.79,8.4,0.44618,0.00015,25.51719]
[1776701196217,41.51,75588.79,8.4,0.44618,0.00015,25.51719]
[1776701198104,41.51,75579.78,8.4,0.44485,0.00015,25.50236]
[1776701199779,41.51,75578.78,8.4,0.4447,0.00015,25.50069]
[1776701199782,41.51,75578.78,8.4,0.4447,0.00015,25.50069]
[1776701200357,41.51,75578.02,8.4,0.44458,0.00015,25.49941]
[1776701200999,41.51,75569.61,8.4,0.44334,0.00015,25.48528]
[1776701201291,41.51,75569.61,8.4,0.44334,0.00015,25.48528]
[1776701202434,41.51,75575.21,8.4,0.44417,0.00015,25.4947]
[1776701203013,41.5,75582.84,8.4,0.44529,0.00015,25.50736]
[1776701205027,41.5,75592.5,8.4,0.44671,0.00015,25.52308]
[1776701205318,41.5,75592.5,8.4,0.44671,0.00015,25.52308]
[1776701206297,41.5,75592.65,8.4,0.44673,0.00015,25.5233]
[1776701206302,41.5,75592.65,8.4,0.44673,0.00015,25.5233]
[1776701207199,41.5,75592.65,8.4,0.44673,0.00015,25.5233]
[1776701207225,41.5,75597.02,8.4,0.44738,0.00015,25.5303]
[1776701209452,41.5,75598.5,8.4,0.44759,0.00015,25.53266]
[1776701210690,41.5,75598.45,8.4,0.44759,0.00015,25.53258]
[1776701210720,41.5,75598.45,8.4,0.44759,0.00015,25.53258]
[1776701211069,41.5,75591.08,8.4,0.4465,0.00015,25.52074]
[1776701216104,41.5,75589.3,8.4,0.44624,0.00015,25.51787]
[1776701220717,41.5,75590.4,8.4,0.4464,0.00015,25.51967]
[1776701221278,41.5,75580.31,8.4,0.44491,0.00015,25.50314]
[1776701221841,41.5,75580.31,8.4,0.44491,0.00015,25.50314]
[1776701221996,41.5,75580.31,8.4,0.44491,0.00015,25.50314]
[1776701227183,41.5,75579.78,8.4,0.44483,0.00015,25.5022]
[1776701227890,41.5,75579.78,8.4,0.44483,0.00015,25.5022]
[1776701228758,41.5,75576.14,8.4,0.44429,0.00015,25.49612]
[1776701229199,41.5,75568.5,8.4,0.44316,0.00015,25.48324]
[1776701230207,41.5,75562.45,8.4,0.44227,0.00015,25.4729]
[1776701230855,41.5,75562.45,8.4,0.44227,0.00015,25.4729]
[1776701230891,41.5,75562.45,8.4,0.44227,0.00015,25.4729]
[1776701232091,41.5,75561.68,8.4,0.44215,0.00015,25.47157]
[1776701232108,41.5,75561.68,8.4,0.44215,0.00015,25.47157]
[1776701232145,41.5,75561.68,8.4,0.44215,0.00015,25.47157]
[1776701233377,41.5,75560.23,8.4,0.44194,0.00015,25.46907]
[1776701233598,41.5,75560.23,8.4,0.44194,0.00015,25.46907]
[1776701233998,41.5,75560.23,8.4,0.44194,0.00015,25.46907]
[1776701239271,41.49,75560.92,8.4,0.44204,0.00015,25.47025]
[1776701241847,41.49,75556.81,8.4,0.44143,0.00015,25.46312]
[1776701242292,41.49,75546.06,8.4,0.43985,0.00015,25.44423]
[1776701243891,41.49,75545.82,8.4,0.43981,0.00015,25.4438]
[1776701244139,41.49,75545.82,8.4,0.43981,0.00015,25.4438]
[1776701244398,41.49,75546.02,8.4,0.43984,0.00015,25.44414]
[1776701247206,41.49,75545.75,8.4,0.4398,0.00015,25.44364]
[1776701247470,41.49,75545.75,8.4,0.4398,0.00015,25.44363]
[1776701250468,41.49,75546.32,8.4,0.43988,0.00015,25.44461]
[1776701250727,41.49,75546.32,8.4,0.43988,0.00015,25.44461]
[1776701253525,41.49,75546.75,8.4,0.43993,0.00015,25.44193]
[1776701253755,41.49,75546.75,8.4,0.43993,0.00015,25.44193]
[1776701254729,41.49,75546.81,8.4,0.43994,0.00015,25.44202]
[1776701254822,41.49,75546.81,8.4,0.43994,0.00015,25.44202]
[1776701254849,41.49,75546.81,8.4,0.43994,0.00015,25.44202]
[1776701254991,41.49,75546.81,8.4,0.43994,0.00015,25.44202]
[1776701255029,41.49,75546.81,8.4,0.43994,0.00015,25.44202]
[1776701255059,41.49,75546.81,8.4,0.43994,0.00015,25.44202]
[1776701255226,41.49,75546.85,8.4,0.43994,0.00015,25.44208]
[1776701255717,41.49,75565.43,8.4,0.44268,0.00015,25.47444]
[1776701256479,41.49,75565.43,8.4,0.44268,0.00015,25.47444]
[1776701256829,41.49,75565.43,8.4,0.44268,0.00015,25.47444]
[1776701256884,41.48,75570.87,8.4,0.44348,0.00015,25.48367]
[1776701257563,41.48,75570.87,8.4,0.44348,0.00015,25.48367]
[1776701259732,41.48,75561.88,8.4,0.44216,0.00015,25.46832]
[1776701260862,41.48,75560.96,8.4,0.44202,0.00015,25.46673]
[1776701261094,41.48,75560.96,8.4,0.44202,0.00015,25.46673]
[1776701261106,41.48,75560.96,8.4,0.44202,0.00015,25.46673]
[1776701261808,41.48,75560.96,8.4,0.44202,0.00015,25.46672]
[1776701262435,41.48,75575.54,8.4,0.44417,0.00015,25.4915]
[1776701264879,41.48,75579.22,8.4,0.44471,0.00015,25.49761]
[1776701266040,41.48,75580.73,8.4,0.44493,0.00015,25.5001]
[1776701266268,41.48,75580.73,8.4,0.44493,0.00015,25.5001]
[1776701266640,41.48,75580.85,8.4,0.44495,0.00015,25.50029]
[1776701267128,41.48,75573.12,8.4,0.4438,0.00015,25.48737]
[1776701267806,41.48,75563.54,8.4,0.44239,0.00015,25.47108]
[1776701269532,41.48,75562.74,8.4,0.44227,0.00015,25.46971]
[1776701269582,41.48,75562.74,8.4,0.44227,0.00015,25.46971]
[1776701270493,41.48,75551.32,8.4,0.44059,0.00015,25.44984]
[1776701272328,41.48,75551.32,8.4,0.44059,0.00015,25.44984]
[1776701272341,41.48,75549.78,8.4,0.44036,0.00015,25.44714]
[1776701273390,41.48,75550.13,8.4,0.44041,0.00015,25.44775]
[1776701273445,41.48,75550.13,8.4,0.44041,0.00015,25.44775]
[1776701273651,41.48,75550.13,8.4,0.44041,0.00015,25.44775]
[1776701274046,41.48,75550.13,8.4,0.44041,0.00015,25.44775]
[1776701274148,41.48,75550.38,8.4,0.44045,0.00015,25.44818]
[1776701277202,41.48,75555.14,8.4,0.44115,0.00015,25.45653]
[1776701278549,41.48,75562.23,8.4,0.44219,0.00015,25.4688]
[1776701282235,41.48,75562.84,8.4,0.44228,0.00015,25.46984]
[1776701282577,41.48,75555.89,8.4,0.44126,0.00015,25.4578]
[1776701287612,41.47,75554.45,8.4,0.44104,0.00015,25.45528]
[1776701293142,41.47,75554.43,8.4,0.44104,0.00015,25.45525]
[1776701295225,41.47,75547.97,8.4,0.44009,0.00015,25.44388]
[1776701295519,41.48,75552.37,8.4,0.44074,0.00015,25.45164]
[1776701295534,41.48,75552.37,8.4,0.44074,0.00015,25.45164]
[1776701296676,41.48,75567.95,8.4,0.44304,0.00015,25.47857]
[1776701297810,41.48,75567.95,8.4,0.44304,0.00015,25.47857]
[1776701297818,41.48,75567.95,8.4,0.44304,0.00015,25.47857]
[1776701297826,41.48,75567.95,8.4,0.44304,0.00015,25.47857]
[1776701298689,41.47,75579.21,8.4,0.4447,0.00015,25.4975]
[1776701300272,41.47,75579.21,8.4,0.4447,0.00015,25.4975]
[1776701305450,41.47,75573.87,8.4,0.4439,0.00015,25.4885]
[1776701305675,41.47,75573.87,8.4,0.4439,0.00015,25.4885]
[1776701306068,41.47,75573.87,8.4,0.4439,0.00015,25.4885]
[1776701306352,41.47,75573.87,8.4,0.4439,0.00015,25.4885]
[1776701307146,41.47,75569.59,8.4,0.44327,0.00015,25.48126]
[1776701307183,41.47,75558.87,8.4,0.44168,0.00015,25.46287]
[1776701312250,41.47,75555.88,8.4,0.44124,0.00015,25.45766]
[1776701317589,41.47,75550.47,8.4,0.44043,0.00015,25.44476]
[1776701322376,41.47,75548.68,8.4,0.44017,0.00015,25.44161]
[1776701322412,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701322691,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701322706,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701322777,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701322788,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701322848,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701322879,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701322902,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701322950,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701322983,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701323016,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701323282,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701323290,41.47,75547.2,8.4,0.43995,0.00015,25.439]
[1776701323346,41.47,75534.99,8.4,0.43815,0.00015,25.41707]
[1776701323453,41.47,75534.99,8.4,0.43815,0.00015,25.41707]
[1776701323522,41.47,75534.99,8.4,0.43815,0.00015,25.41707]
[1776701324195,41.47,75521.66,8.4,0.43619,0.00015,25.39254]
[1776701324938,41.47,75521.66,8.4,0.43619,0.00015,25.39254]
[1776701326722,41.47,75524.9,8.4,0.43666,0.00015,25.39854]
[1776701327291,41.47,75524.9,8.4,0.43666,0.00015,25.39854]
[1776701327542,41.47,75525.07,8.4,0.43669,0.00015,25.39885]
[1776701328821,41.47,75526.69,8.4,0.43692,0.00015,25.40183]
[1776701330080,41.46,75526.02,8.4,0.43683,0.00015,25.40058]
[1776701330357,41.46,75526.02,8.4,0.43683,0.00015,25.40058]
[1776701330626,41.46,75526.37,8.4,0.43688,0.00015,25.40122]
[1776701333118,41.46,75525.92,8.4,0.43681,0.00015,25.40037]
[1776701333417,41.46,75525.29,8.4,0.43671,0.00015,25.3992]
[1776701335421,41.46,75519.68,8.4,0.43589,0.00015,25.38875]
[1776701336726,41.46,75515.09,8.4,0.43521,0.00015,25.38013]
[1776701336903,41.46,75515.09,8.4,0.43521,0.00015,25.38013]
[1776701337060,41.46,75515.09,8.4,0.43521,0.00015,25.38013]
[1776701337077,41.46,75515.09,8.4,0.43521,0.00015,25.38013]
[1776701337155,41.46,75515.09,8.4,0.43521,0.00015,25.38013]
[1776701337190,41.46,75515.09,8.4,0.43521,0.00015,25.38013]
[1776701337199,41.46,75515.09,8.4,0.43521,0.00015,25.38013]
[1776701337459,41.46,75511.86,8.4,0.43473,0.00015,25.37402]
[1776701337713,41.46,75511.86,8.4,0.43473,0.00015,25.37402]
[1776701338191,41.46,75511.86,8.4,0.43473,0.00015,25.37402]
[1776701338291,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701338491,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701338519,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701338617,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701338752,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701338790,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701339058,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701339110,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701339510,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701339536,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701339652,41.46,75492.47,8.4,0.43188,0.00015,25.33661]
[1776701339219,41.46,75470.54,8.4,0.42866,0.00015,25.29275]
[1776701339721,41.46,75470.54,8.4,0.42866,0.00015,25.29275]
[1776701339850,41.46,75470.54,8.4,0.42866,0.00015,25.29275]
[1776701339909,41.46,75470.54,8.4,0.42866,0.00015,25.29275]
[1776701339958,41.46,75470.54,8.4,0.42866,0.00015,25.29275]
[1776701340081,41.46,75470.54,8.4,0.42866,0.00015,25.29275]
[1776701340141,41.46,75470.54,8.4,0.42866,0.00015,25.29275]
[1776701340281,41.46,75470.54,8.4,0.42866,0.00015,25.29275]
[1776701340315,41.46,75470.69,8.4,0.42868,0.00015,25.29305]
[1776701340570,41.46,75470.69,8.4,0.42868,0.00015,25.29305]
[1776701341332,41.46,75470.69,8.4,0.42868,0.00015,25.29305]
[1776701341389,41.46,75471.33,8.4,0.42877,0.00015,25.29436]
[1776701341821,41.46,75471.33,8.4,0.42877,0.00015,25.29436]
[1776701342110,41.46,75479.41,8.4,0.42996,0.00015,25.31067]
[1776701343103,41.46,75479.41,8.4,0.42996,0.00015,25.31067]
[1776701343339,41.46,75479.41,8.4,0.42996,0.00015,25.31067]
[1776701344116,41.46,75477.01,8.4,0.4296,0.00015,25.30584]
[1776701344135,41.46,75490.2,8.4,0.43154,0.00015,25.33213]
[1776701345362,41.46,75490.2,8.4,0.43154,0.00015,25.33213]
[1776701345377,41.46,75491.51,8.4,0.43173,0.00015,25.33468]
[1776701347109,41.46,75495.27,8.4,0.43229,0.00015,25.34204]
[1776701347290,41.46,75495.27,8.4,0.43229,0.00015,25.34204]
[1776701347394,41.46,75495.27,8.4,0.43229,0.00015,25.34204]
[1776701347790,41.46,75500.26,8.4,0.43302,0.00015,25.35172]
[1776701347796,41.46,75500.26,8.4,0.43302,0.00015,25.35172]
[1776701348409,41.46,75500.26,8.4,0.43302,0.00015,25.35172]
[1776701348161,41.46,75507.42,8.4,0.43407,0.00015,25.3655]
[1776701348574,41.46,75507.42,8.4,0.43407,0.00015,25.3655]
[1776701349168,41.46,75512.53,8.4,0.43482,0.00015,25.3752]
[1776701349516,41.46,75512.53,8.4,0.43482,0.00015,25.3752]
[1776701349785,41.46,75512.53,8.4,0.43482,0.00015,25.3752]
[1776701352227,41.45,75513.71,8.4,0.43499,0.00015,25.37737]
[1776701352511,41.45,75514.41,8.4,0.43509,0.00015,25.37867]
[1776701353005,41.45,75514.41,8.4,0.43509,0.00015,25.37867]
[1776701353235,41.45,75514.41,8.4,0.43509,0.00015,25.37867]
[1776701353526,41.44,75508.68,8.4,0.43422,0.00015,25.36749]
[1776701357538,41.43,75502.05,8.4,0.43324,0.00015,25.35468]
[1776701358354,41.43,75502.05,8.4,0.43324,0.00015,25.35468]
[1776701358401,41.43,75502.08,8.4,0.43324,0.00015,25.35474]
[1776701358614,41.43,75502.08,8.4,0.43324,0.00015,25.35474]
[1776701360118,41.43,75501.87,8.4,0.43321,0.00015,25.35435]
[1776701360252,41.43,75501.87,8.4,0.43321,0.00015,25.35435]
[1776701360287,41.43,75501.87,8.4,0.43321,0.00015,25.35435]
[1776701360348,41.43,75501.87,8.4,0.43321,0.00015,25.35435]
[1776701360356,41.43,75501.87,8.4,0.43321,0.00015,25.35435]
[1776701360374,41.44,75500.69,8.4,0.43304,0.00015,25.35207]
[1776701360602,41.44,75500.69,8.4,0.43304,0.00015,25.35207]
[1776701360879,41.44,75500.69,8.4,0.43304,0.00015,25.35207]
[1776701360890,41.44,75500.69,8.4,0.43304,0.00015,25.35207]
[1776701360904,41.44,75500.69,8.4,0.43304,0.00015,25.35207]
[1776701361339,41.44,75487.0,8.4,0.43102,0.00015,25.32524]
[1776701361839,41.44,75487.0,8.4,0.43102,0.00015,25.32524]
[1776701361946,41.44,75487.0,8.4,0.43102,0.00015,25.32524]
[1776701363124,41.43,75483.11,8.4,0.43045,0.00015,25.31749]
[1776701364336,41.43,75488.82,8.4,0.43129,0.00015,25.32882]
[1776701364342,41.43,75488.82,8.4,0.43129,0.00015,25.32882]
[1776701364903,41.43,75492.24,8.4,0.43179,0.00015,25.33555]
[1776701366149,41.43,75490.55,8.4,0.43154,0.00015,25.33221]
[1776701368417,41.43,75494.99,8.4,0.43219,0.00015,25.3409]
[1776701369111,41.43,75497.77,8.4,0.4326,0.00015,25.3463]
[1776701374346,41.43,75493.13,8.4,0.4319,0.00015,25.33371]
[1776701375810,41.43,75492.8,8.4,0.43185,0.00015,25.33304]
[1776701375927,41.43,75492.8,8.4,0.43185,0.00015,25.33304]
[1776701376244,41.43,75492.8,8.4,0.43185,0.00015,25.33304]
[1776701376395,41.43,75492.8,8.4,0.43185,0.00015,25.33304]
[1776701376434,41.42,75482.24,8.4,0.43029,0.00015,25.31209]
[1776701377144,41.42,75482.24,8.4,0.43029,0.00015,25.31209]
[1776701377162,41.42,75482.24,8.4,0.43029,0.00015,25.31209]
[1776701380298,41.42,75483.55,8.4,0.43048,0.00015,25.31468]
[1776701384421,41.42,75494.58,8.4,0.4321,0.00015,25.33643]
[1776701386435,41.42,75485.59,8.4,0.43077,0.00015,25.31865]
[1776701387430,41.42,75485.59,8.4,0.43077,0.00015,25.31865]
[1776701387888,41.42,75484.18,8.4,0.43056,0.00015,25.31582]
[1776701388451,41.42,75476.57,8.4,0.42944,0.00015,25.30053]
[1776701392570,41.42,75477.87,8.4,0.42963,0.00015,25.30314]
[1776701393746,41.42,75481.83,8.4,0.43021,0.00015,25.3111]
[1776701394493,41.42,75491.81,8.4,0.43168,0.00015,25.33091]
[1776701395400,41.42,75491.81,8.4,0.43168,0.00015,25.33091]
[1776701400535,41.4,75496.84,8.4,0.4324,0.00015,25.34049]
[1776701403933,41.39,75499.0,8.4,0.4327,0.00015,25.3445]
[1776701403943,41.39,75499.0,8.4,0.4327,0.00015,25.3445]
[1776701404022,41.39,75499.0,8.4,0.4327,0.00015,25.3445]
[1776701404192,41.39,75499.0,8.4,0.4327,0.00015,25.3445]
[1776701404253,41.39,75499.07,8.4,0.43271,0.00015,25.3446]
[1776701404773,41.39,75499.07,8.4,0.43271,0.00015,25.3446]
[1776701404778,41.39,75499.07,8.4,0.43271,0.00015,25.3446]
[1776701405006,41.39,75499.07,8.4,0.43271,0.00015,25.3446]
[1776701405171,41.39,75499.07,8.4,0.43271,0.00015,25.3446]
[1776701405408,41.39,75499.07,8.4,0.43271,0.00015,25.3446]
[1776701405510,41.39,75506.7,8.4,0.43383,0.00015,25.35935]
[1776701406022,41.39,75506.7,8.4,0.43383,0.00015,25.35935]
[1776701410101,41.39,75503.4,8.4,0.43335,0.00015,25.35303]
[1776701410171,41.39,75503.4,8.4,0.43335,0.00015,25.35303]
[1776701410636,41.4,75503.55,8.4,0.43337,0.00015,25.35334]
[1776701410817,41.4,75503.55,8.4,0.43337,0.00015,25.35334]
[1776701411335,41.4,75503.55,8.4,0.43337,0.00015,25.35334]
[1776701414209,41.4,75509.22,8.4,0.43421,0.00015,25.36424]
[1776701414662,41.4,75508.76,8.4,0.43414,0.00015,25.36337]
[1776701414827,41.4,75508.76,8.4,0.43414,0.00015,25.36337]
[1776701414930,41.4,75515.08,8.4,0.43507,0.00015,25.37539]
[1776701416993,41.4,75516.47,8.4,0.43528,0.00015,25.37802]
[1776701417240,41.4,75516.47,8.4,0.43528,0.00015,25.37802]
[1776701418745,41.4,75517.03,8.4,0.43536,0.00015,25.37907]
[1776701418950,41.4,75517.03,8.4,0.43536,0.00015,25.37907]
[1776701420103,41.4,75518.5,8.4,0.43558,0.00015,25.38184]
[1776701420344,41.4,75518.5,8.4,0.43558,0.00015,25.38184]
[1776701423079,41.4,75520.19,8.4,0.43583,0.00015,25.38501]
[1776701423299,41.4,75520.19,8.4,0.43583,0.00015,25.38501]
[1776701426429,41.4,75518.43,8.4,0.43557,0.00015,25.3817]
[1776701426647,41.4,75518.03,8.4,0.43551,0.00015,25.38095]
[1776701429641,41.4,75519.19,8.4,0.43568,0.00015,25.38313]
[1776701429898,41.4,75519.19,8.4,0.43568,0.00015,25.38313]
[1776701432642,41.4,75519.1,8.4,0.43566,0.00015,25.37954]
[1776701432889,41.4,75519.1,8.4,0.43566,0.00015,25.37954]
[1776701433316,41.4,75519.1,8.4,0.43566,0.00015,25.37954]
[1776701433361,41.4,75519.1,8.4,0.43566,0.00015,25.37954]
[1776701433680,41.4,75518.99,8.4,0.43564,0.00015,25.37933]
[1776701433687,41.4,75518.99,8.4,0.43564,0.00015,25.37933]
[1776701433735,41.4,75518.99,8.4,0.43564,0.00015,25.37933]
[1776701433791,41.4,75518.99,8.4,0.43564,0.00015,25.37933]
[1776701433942,41.4,75518.99,8.4,0.43564,0.00015,25.37933]
[1776701434174,41.4,75518.99,8.4,0.43564,0.00015,25.37933]
[1776701434421,41.4,75518.99,8.4,0.43564,0.00015,25.37933]
[1776701434474,41.4,75529.58,8.4,0.4372,0.00015,25.39901]
[1776701434791,41.4,75529.58,8.4,0.4372,0.00015,25.39901]
[1776701434991,41.4,75529.58,8.4,0.4372,0.00015,25.39901]
[1776701435535,41.4,75529.58,8.4,0.4372,0.00015,25.39901]
[1776701436457,41.4,75526.25,8.4,0.43671,0.00015,25.39286]
[1776701436527,41.4,75520.22,8.4,0.43582,0.00015,25.38163]
[1776701436782,41.4,75520.22,8.4,0.43582,0.00015,25.38163]
[1776701436862,41.4,75520.22,8.4,0.43582,0.00015,25.38163]
[1776701437137,41.4,75520.22,8.4,0.43582,0.00015,25.38163]
[1776701437209,41.4,75520.22,8.4,0.43582,0.00015,25.38163]
[1776701437244,41.4,75510.22,8.4,0.43435,0.00015,25.36273]
[1776701437923,41.4,75510.22,8.4,0.43435,0.00015,25.36273]
[1776701438078,41.4,75503.17,8.4,0.43331,0.00015,25.3492]
[1776701439192,41.4,75496.11,8.4,0.43227,0.00015,25.33547]
[1776701440824,41.4,75490.97,8.4,0.43151,0.00015,25.32537]
[1776701441106,41.4,75490.97,8.4,0.43151,0.00015,25.32537]
[1776701446138,41.4,75492.44,8.4,0.43173,0.00015,25.32837]
[1776701451383,41.4,75491.48,8.4,0.43159,0.00015,25.3265]
[1776701454977,41.4,75487.18,8.4,0.43096,0.00015,25.31803]
[1776701455297,41.4,75480.46,8.4,0.42997,0.00015,25.3046]
[1776701456408,41.4,75480.46,8.4,0.42997,0.00015,25.3046]
[1776701456414,41.4,75480.46,8.4,0.42997,0.00015,25.3046]
[1776701461699,41.4,75486.95,8.4,0.43093,0.00015,25.31754]
[1776701464086,41.4,75489.16,8.4,0.43125,0.00015,25.32189]
[1776701465997,41.4,75498.1,8.4,0.43257,0.00015,25.33943]
[1776701467568,41.4,75498.1,8.4,0.43257,0.00015,25.33943]
[1776701469324,41.4,75501.2,8.4,0.43302,0.00015,25.34542]
[1776701469412,41.4,75501.2,8.4,0.43302,0.00015,25.34542]
[1776701469542,41.4,75501.14,8.4,0.43301,0.00015,25.34527]
[1776701470298,41.4,75501.14,8.4,0.43301,0.00015,25.34527]
[1776701470311,41.4,75501.14,8.4,0.43301,0.00015,25.34527]
[1776701471309,41.4,75502.42,8.4,0.4332,0.00015,25.34776]
[1776701473828,41.4,75507.78,8.4,0.43399,0.00015,25.3581]
[1776701473864,41.4,75507.78,8.4,0.43399,0.00015,25.3581]
[1776701474372,41.4,75504.82,8.4,0.43355,0.00015,25.35242]
[1776701479156,41.4,75499.54,8.4,0.43278,0.00015,25.34223]
[1776701480365,41.4,75499.68,8.4,0.4328,0.00015,25.34252]
[1776701485922,41.4,75500.2,8.4,0.43288,0.00015,25.34356]
[1776701490105,41.4,75491.17,8.4,0.43155,0.00015,25.32595]
[1776701491437,41.41,75500.7,8.4,0.43295,0.00015,25.34119]
[1776701492753,41.41,75501.38,8.4,0.43305,0.00015,25.34251]
[1776701492757,41.41,75501.38,8.4,0.43305,0.00015,25.34251]
[1776701493190,41.41,75504.45,8.4,0.4335,0.00015,25.34846]
[1776701494248,41.41,75504.45,8.4,0.4335,0.00015,25.34846]
[1776701500560,41.41,75505.28,8.4,0.43363,0.00015,25.35009]
[1776701503384,41.41,75505.28,8.4,0.43363,0.00015,25.35011]
[1776701505244,41.41,75505.28,8.4,0.43363,0.00015,25.35014]
[1776701507359,41.41,75499.02,8.4,0.43272,0.00015,25.33807]
[1776701508041,41.41,75499.02,8.4,0.43272,0.00015,25.33807]
[1776701511980,41.41,75496.89,8.4,0.43241,0.00015,25.33396]
[1776701512324,41.41,75491.99,8.4,0.43168,0.00015,25.32436]
[1776701513290,41.41,75491.99,8.4,0.43168,0.00015,25.32436]
[1776701516337,41.41,75491.36,8.4,0.43159,0.00015,25.32309]
[1776701521387,41.41,75496.13,8.4,0.43229,0.00015,25.33243]
[1776701526249,41.41,75494.3,8.4,0.43202,0.00015,25.32883]
[1776701531310,41.41,75489.1,8.4,0.43125,0.00015,25.31862]
[1776701532116,41.41,75488.31,8.4,0.43114,0.00015,25.31707]
[1776701537388,41.41,75489.57,8.4,0.43132,0.00015,25.31952]
[1776701538896,41.41,75489.71,8.4,0.43134,0.00015,25.31977]
[1776701538914,41.41,75489.71,8.4,0.43134,0.00015,25.31977]
[1776701538932,41.41,75489.71,8.4,0.43134,0.00015,25.31977]
[1776701538945,41.41,75489.71,8.4,0.43134,0.00015,25.31977]
[1776701538960,41.41,75489.71,8.4,0.43134,0.00015,25.31977]
[1776701539134,41.41,75489.71,8.4,0.43134,0.00015,25.31977]
[1776701540700,41.41,75498.88,8.4,0.43269,0.00015,25.33773]
[1776701543980,41.41,75499.0,8.4,0.4327,0.00015,25.33791]
[1776701546873,41.4,75488.6,8.4,0.43116,0.00015,25.31744]
[1776701547940,41.4,75486.08,8.4,0.43079,0.00015,25.31243]
[1776701547977,41.4,75486.08,8.4,0.43079,0.00015,25.31243]
[1776701548031,41.4,75486.08,8.4,0.43079,0.00015,25.31243]
[1776701548583,41.4,75479.29,8.4,0.42979,0.00015,25.29883]
[1776701549394,41.4,75479.29,8.4,0.42979,0.00015,25.29883]
[1776701553775,41.4,75476.97,8.4,0.42944,0.00015,25.2907]
[1776701557018,41.4,75475.77,8.4,0.42926,0.00015,25.28827]
[1776701557037,41.4,75475.77,8.4,0.42926,0.00015,25.28827]
[1776701557051,41.4,75475.77,8.4,0.42926,0.00015,25.28827]
[1776701557065,41.4,75475.77,8.4,0.42926,0.00015,25.28827]
[1776701560371,41.4,75477.81,8.4,0.42956,0.00015,25.29238]
[1776701565709,41.4,75475.03,8.4,0.42915,0.00015,25.28673]
[1776701571391,41.4,75475.83,8.4,0.42926,0.00015,25.28834]
[1776701575717,41.4,75475.94,8.4,0.42928,0.00015,25.28854]
[1776701576192,41.4,75475.94,8.4,0.42928,0.00015,25.28854]
[1776701576796,41.4,75486.42,8.4,0.43082,0.00015,25.30957]
[1776701580745,41.4,75487.71,8.4,0.43101,0.00015,25.31209]
[1776701580760,41.4,75487.71,8.4,0.43101,0.00015,25.31209]
[1776701580875,41.4,75487.71,8.4,0.43101,0.00015,25.31209]
[1776701581145,41.4,75487.71,8.4,0.43101,0.00015,25.31209]
[1776701581452,41.4,75487.71,8.4,0.43101,0.00015,25.31209]
[1776701581496,41.4,75497.79,8.4,0.43249,0.00015,25.33191]
[1776701582068,41.4,75497.79,8.4,0.43249,0.00015,25.33191]
[1776701582135,41.4,75504.73,8.4,0.43352,0.00015,25.34536]
[1776701584100,41.4,75503.54,8.4,0.43334,0.00015,25.34308]
[1776701584441,41.4,75503.23,8.4,0.43329,0.00015,25.34246]
[1776701586846,41.39,75503.3,8.4,0.4333,0.00015,25.34258]
[1776701587542,41.39,75503.3,8.4,0.4333,0.00015,25.34258]
[1776701587873,41.39,75491.67,8.4,0.43158,0.00015,25.31983]
[1776701590060,41.39,75490.05,8.4,0.43135,0.00015,25.31664]
[1776701591984,41.39,75487.37,8.4,0.43095,0.00015,25.31133]
[1776701593998,41.39,75487.7,8.4,0.431,0.00015,25.31196]
[1776701594023,41.39,75487.7,8.4,0.431,0.00015,25.31196]
[1776701594060,41.39,75487.7,8.4,0.431,0.00015,25.31196]
[1776701594922,41.39,75477.8,8.4,0.42954,0.00015,25.29211]
[1776701598049,41.39,75477.92,8.4,0.42955,0.00015,25.29234]
[1776701605649,41.39,75476.46,8.4,0.42934,0.00015,25.28937]
[1776701606938,41.39,75470.76,8.4,0.4285,0.00015,25.27777]
[1776701607000,41.39,75470.76,8.4,0.4285,0.00015,25.27777]
[1776701607041,41.39,75470.76,8.4,0.4285,0.00015,25.27777]
[1776701607221,41.39,75470.76,8.4,0.4285,0.00015,25.27777]
[1776701607775,41.39,75468.18,8.4,0.42812,0.00015,25.2725]
[1776701608613,41.39,75460.26,8.4,0.42695,0.00015,25.25614]
[1776701611010,41.39,75460.93,8.4,0.42705,0.00015,25.25754]
[1776701611047,41.39,75460.93,8.4,0.42705,0.00015,25.25754]
[1776701611181,41.39,75460.93,8.4,0.42705,0.00015,25.25754]
[1776701611259,41.39,75460.93,8.4,0.42705,0.00015,25.25754]
[1776701611468,41.39,75457.69,8.4,0.42656,0.00015,25.24735]
[1776701611823,41.39,75457.69,8.4,0.42656,0.00015,25.24735]
[1776701612065,41.39,75457.69,8.4,0.42656,0.00015,25.24735]
[1776701612150,41.39,75448.14,8.4,0.42516,0.00015,25.22725]
[1776701614483,41.39,75447.36,8.4,0.42504,0.00015,25.22557]
[1776701614700,41.39,75447.36,8.4,0.42504,0.00015,25.22557]
[1776701617169,41.39,75447.19,8.4,0.42501,0.00015,25.22516]
[1776701617352,41.39,75447.19,8.4,0.42501,0.00015,25.22516]
[1776701618198,41.39,75445.89,8.4,0.42482,0.00015,25.22237]
[1776701618397,41.39,75445.89,8.4,0.42482,0.00015,25.22237]
[1776701620335,41.39,75446.96,8.4,0.42497,0.00015,25.22463]
[1776701620755,41.38,75446.96,8.4,0.42497,0.00015,25.2246]
[1776701620980,41.38,75446.96,8.4,0.42497,0.00015,25.2246]
[1776701623337,41.38,75447.7,8.4,0.42508,0.00015,25.22616]
[1776701624513,41.38,75447.11,8.4,0.42499,0.00015,25.22487]
[1776701624701,41.38,75447.11,8.4,0.42499,0.00015,25.22487]
[1776701626970,41.38,75447.06,8.4,0.42498,0.00015,25.22473]
[1776701627196,41.38,75447.06,8.4,0.42498,0.00015,25.22473]
[1776701629833,41.38,75445.56,8.4,0.42476,0.00015,25.22149]
[1776701630088,41.38,75445.56,8.4,0.42476,0.00015,25.22149]
[1776701632873,41.38,75444.75,8.4,0.42463,0.00015,25.21972]
[1776701633089,41.38,75444.75,8.4,0.42463,0.00015,25.21972]
[1776701633341,41.38,75444.75,8.4,0.42463,0.00015,25.21972]
[1776701635057,41.38,75445.0,8.4,0.42466,0.00015,25.2202]
[1776701635223,41.38,75445.0,8.4,0.42466,0.00015,25.2202]
[1776701636200,41.37,75445.1,8.4,0.42467,0.00015,25.22035]
[1776701636454,41.37,75445.1,8.4,0.42467,0.00015,25.22035]
[1776701639258,41.37,75445.31,8.4,0.4247,0.00015,25.22078]
[1776701639489,41.37,75445.31,8.4,0.4247,0.00015,25.22078]
[1776701642470,41.37,75444.93,8.4,0.42464,0.00015,25.21992]
[1776701642708,41.37,75444.93,8.4,0.42464,0.00015,25.21992]
[1776701645483,41.37,75443.55,8.4,0.42444,0.00015,25.21693]
[1776701646017,41.37,75442.04,8.4,0.42421,0.00015,25.21367]
[1776701648546,41.37,75441.29,8.4,0.4241,0.00015,25.21201]
[1776701648778,41.36,75440.9,8.4,0.42403,0.00015,25.21106]
[1776701650511,41.36,75441.45,8.4,0.42411,0.00015,25.21224]
[1776701651558,41.36,75441.7,8.4,0.42414,0.00015,25.21266]
[1776701651808,41.36,75442.69,8.4,0.42428,0.00015,25.21473]
[1776701654858,41.35,75441.5,8.4,0.42409,0.00015,25.21201]
[1776701655007,41.35,75441.5,8.4,0.42409,0.00015,25.21201]
[1776701657470,41.35,75441.81,8.4,0.42413,0.00015,25.21257]
[1776701657694,41.35,75441.81,8.4,0.42413,0.00015,25.21257]
[1776701658111,41.34,75442.03,8.4,0.42416,0.00015,25.21298]
[1776701658524,41.34,75442.03,8.4,0.42416,0.00015,25.21298]
[1776701658719,41.34,75442.03,8.4,0.42416,0.00015,25.21298]
[1776701658761,41.34,75453.08,8.4,0.42578,0.00015,25.23649]
[1776701659069,41.34,75453.08,8.4,0.42578,0.00015,25.23649]
[1776701661589,41.34,75448.66,8.4,0.42513,0.00015,25.22709]
[1776701661831,41.34,75447.54,8.4,0.42496,0.00015,25.2247]
[1776701663841,41.34,75446.96,8.4,0.42488,0.00015,25.22345]
[1776701664073,41.34,75446.96,8.4,0.42488,0.00015,25.22345]
[1776701666403,41.34,75443.73,8.4,0.4244,0.00015,25.21651]
[1776701666633,41.34,75443.73,8.4,0.4244,0.00015,25.21651]
[1776701667403,41.34,75444.54,8.4,0.42452,0.00015,25.21823]
[1776701667632,41.34,75444.54,8.4,0.42452,0.00015,25.21823]
[1776701670154,41.34,75444.74,8.4,0.42454,0.00015,25.21862]
[1776701670377,41.34,75444.74,8.4,0.42454,0.00015,25.21862]
[1776701673071,41.34,75445.15,8.4,0.42459,0.00015,25.21603]
[1776701673294,41.34,75445.15,8.4,0.42459,0.00015,25.21603]
[1776701674039,41.33,75445.22,8.4,0.4246,0.00015,25.21616]
[1776701674236,41.33,75445.22,8.4,0.4246,0.00015,25.21616]
[1776701675415,41.33,75446.81,8.4,0.42483,0.00015,25.21954]
[1776701676125,41.33,75450.95,8.4,0.42544,0.00015,25.22832]
[1776701679290,41.33,75453.31,8.4,0.42578,0.00015,25.23326]
[1776701679527,41.33,75453.31,8.4,0.42578,0.00015,25.23326]
[1776701680290,41.33,75453.19,8.4,0.42576,0.00015,25.23299]
[1776701680421,41.33,75453.19,8.4,0.42576,0.00015,25.23299]
[1776701682158,41.33,75449.92,8.4,0.42528,0.00015,25.22604]
[1776701682429,41.33,75449.92,8.4,0.42528,0.00015,25.22604]
[1776701682693,41.33,75449.92,8.4,0.42528,0.00015,25.22604]
[1776701684569,41.33,75455.76,8.4,0.42614,0.00015,25.23833]
[1776701684772,41.33,75455.76,8.4,0.42614,0.00015,25.23833]
[1776701685193,41.33,75455.63,8.4,0.42612,0.00015,25.23804]
[1776701685667,41.33,75455.63,8.4,0.42612,0.00015,25.23804]
[1776701685934,41.33,75452.96,8.4,0.42572,0.00015,25.23239]
[1776701687339,41.33,75452.32,8.4,0.42563,0.00015,25.23102]
[1776701688674,41.33,75451.97,8.4,0.42557,0.00015,25.23027]
[1776701688966,41.32,75453.11,8.4,0.42574,0.00015,25.23266]
[1776701690588,41.32,75452.52,8.4,0.42565,0.00015,25.23139]
[1776701691441,41.32,75452.48,8.4,0.42564,0.00015,25.23129]
[1776701691534,41.32,75452.48,8.4,0.42564,0.00015,25.23129]
[1776701692529,41.32,75452.17,8.4,0.4256,0.00015,25.23062]
[1776701692770,41.32,75452.17,8.4,0.4256,0.00015,25.23062]
[1776701695546,41.32,75447.91,8.4,0.42496,0.00015,25.22154]
[1776701695788,41.32,75447.91,8.4,0.42496,0.00015,25.22154]
[1776701698024,41.32,75451.61,8.4,0.42551,0.00015,25.22934]
[1776701698295,41.32,75451.61,8.4,0.42551,0.00015,25.22934]
[1776701701117,41.32,75450.56,8.4,0.42535,0.00015,25.22709]
[1776701701400,41.32,75450.56,8.4,0.42535,0.00015,25.22709]
[1776701704070,41.32,75450.76,8.4,0.42537,0.00015,25.22745]
[1776701704327,41.32,75450.76,8.4,0.42537,0.00015,25.22745]
[1776701705937,41.31,75450.83,8.4,0.42538,0.00015,25.22756]
[1776701706110,41.31,75450.83,8.4,0.42538,0.00015,25.22756]
[1776701707080,41.31,75445.83,8.4,0.42464,0.00015,25.21691]
[1776701707327,41.31,75445.83,8.4,0.42464,0.00015,25.21691]
[1776701710142,41.31,75446.38,8.4,0.42472,0.00015,25.21804]
[1776701710419,41.31,75446.38,8.4,0.42472,0.00015,25.21804]
[1776701713304,41.31,75446.54,8.4,0.42474,0.00015,25.21837]
[1776701713585,41.31,75446.54,8.4,0.42474,0.00015,25.21837]
[1776701716271,41.31,75443.64,8.4,0.42431,0.00015,25.21207]
[1776701716523,41.31,75443.64,8.4,0.42431,0.00015,25.21207]
[1776701719394,41.3,75443.02,8.4,0.42421,0.00015,25.21065]
[1776701719636,41.3,75443.02,8.4,0.42421,0.00015,25.21065]
[1776701722433,41.3,75442.99,8.4,0.4242,0.00015,25.21055]
[1776701722669,41.3,75442.99,8.4,0.4242,0.00015,25.21055]
[1776701724432,41.3,75443.19,8.4,0.42423,0.00015,25.21097]
[1776701724540,41.3,75443.19,8.4,0.42423,0.00015,25.21097]
[1776701725500,41.3,75443.19,8.4,0.42423,0.00015,25.21095]
[1776701725744,41.3,75443.19,8.4,0.42423,0.00015,25.21095]
[1776701728794,41.3,75438.92,8.4,0.42359,0.00015,25.20167]
[1776701728964,41.3,75437.81,8.4,0.42342,0.00015,25.19918]
[1776701730774,41.3,75437.7,8.4,0.42341,0.00015,25.19894]
[1776701731142,41.29,75437.7,8.4,0.4234,0.00015,25.19884]
[1776701731666,41.29,75437.7,8.4,0.4234,0.00015,25.19884]
[1776701731696,41.29,75437.7,8.4,0.4234,0.00015,25.19884]
[1776701731739,41.29,75437.7,8.4,0.4234,0.00015,25.19884]
[1776701731785,41.29,75437.7,8.4,0.4234,0.00015,25.19884]
[1776701731772,41.29,75437.7,8.4,0.42338,0.00015,25.19536]
[1776701732335,41.29,75437.7,8.4,0.42338,0.00015,25.19536]
[1776701732351,41.29,75428.65,8.4,0.42205,0.00015,25.17561]
[1776701732869,41.29,75428.65,8.4,0.42205,0.00015,25.17561]
[1776701732873,41.29,75428.65,8.4,0.42205,0.00015,25.17561]
[1776701734893,41.29,75426.42,8.4,0.42171,0.00015,25.17063]
[1776701734961,41.29,75426.42,8.4,0.42171,0.00015,25.17063]
[1776701734988,41.29,75426.42,8.4,0.42171,0.00015,25.17063]
[1776701735250,41.29,75426.42,8.4,0.42171,0.00015,25.17063]
[1776701735422,41.29,75426.42,8.4,0.42171,0.00015,25.17063]
[1776701735785,41.29,75426.42,8.4,0.42171,0.00015,25.17063]
[1776701736273,41.28,75425.36,8.4,0.42155,0.00015,25.16821]
[1776701736424,41.28,75425.36,8.4,0.42155,0.00015,25.16821]
[1776701736556,41.28,75425.36,8.4,0.42155,0.00015,25.16821]
[1776701736584,41.28,75425.36,8.4,0.42155,0.00015,25.16821]
[1776701736602,41.28,75414.44,8.4,0.41994,0.00015,25.14386]
[1776701736914,41.28,75414.44,8.4,0.41994,0.00015,25.14386]
[1776701736938,41.28,75404.75,8.4,0.41852,0.00015,25.12193]
[1776701739138,41.28,75398.68,8.4,0.41762,0.00015,25.10802]
[1776701739173,41.28,75398.68,8.4,0.41762,0.00015,25.10802]
[1776701739377,41.28,75398.68,8.4,0.41762,0.00015,25.10802]
[1776701741949,41.28,75392.84,8.4,0.41676,0.00015,25.0945]
[1776701742015,41.28,75392.84,8.4,0.41676,0.00015,25.0945]
[1776701743127,41.28,75394.25,8.4,0.41697,0.00015,25.09775]
[1776701749869,41.28,75400.71,8.4,0.41791,0.00015,25.11259]
[1776701751304,41.28,75394.33,8.4,0.41697,0.00015,25.09786]
[1776701753662,41.28,75383.39,8.4,0.41537,0.00015,25.07232]
[1776701754276,41.28,75383.39,8.4,0.41537,0.00015,25.07232]
[1776701754521,41.28,75383.39,8.4,0.41537,0.00015,25.07232]
[1776701755075,41.28,75396.27,8.4,0.41726,0.00015,25.10233]
[1776701757559,41.28,75399.17,8.4,0.41768,0.00015,25.109]
[1776701757687,41.28,75399.17,8.4,0.41768,0.00015,25.109]
[1776701759139,41.28,75397.32,8.4,0.41741,0.00015,25.1047]
[1776701759148,41.28,75397.32,8.4,0.41741,0.00015,25.1047]
[1776701760073,41.28,75397.26,8.4,0.4174,0.00015,25.10455]
[1776701760087,41.28,75397.26,8.4,0.4174,0.00015,25.10455]
[1776701763703,41.28,75392.52,8.4,0.4167,0.00015,25.09357]
[1776701763726,41.28,75392.52,8.4,0.4167,0.00015,25.09357]
[1776701763879,41.28,75385.96,8.4,0.41574,0.00015,25.07826]
[1776701763943,41.28,75385.96,8.4,0.41574,0.00015,25.07826]
[1776701764078,41.28,75385.96,8.4,0.41574,0.00015,25.07826]
[1776701764470,41.28,75385.96,8.4,0.41574,0.00015,25.07826]
[1776701764543,41.28,75371.86,8.4,0.41367,0.00015,25.04489]
[1776701765046,41.28,75371.86,8.4,0.41367,0.00015,25.04489]
[1776701765083,41.28,75371.86,8.4,0.41367,0.00015,25.04489]
[1776701765854,41.28,75371.86,8.4,0.41367,0.00015,25.04489]
[1776701765411,41.28,75374.74,8.4,0.41409,0.00015,25.05172]
[1776701766359,41.28,75381.36,8.4,0.41506,0.00015,25.06743]
[1776701771171,41.28,75383.79,8.4,0.41542,0.00015,25.07318]
[1776701771189,41.28,75390.36,8.4,0.41638,0.00015,25.08855]
[1776701773133,41.28,75393.81,8.4,0.41689,0.00015,25.09655]
[1776701775656,41.28,75395.27,8.4,0.4171,0.00015,25.09992]
[1776701776069,41.28,75396.15,8.4,0.41723,0.00015,25.10193]
[1776701777339,41.28,75394.82,8.4,0.41704,0.00015,25.09886]
[1776701777634,41.28,75394.82,8.4,0.41704,0.00015,25.09886]
[1776701777885,41.28,75394.82,8.4,0.41704,0.00015,25.09886]
[1776701779120,41.27,75400.78,8.4,0.41791,0.00015,25.11255]
[1776701782452,41.27,75402.63,8.4,0.41818,0.00015,25.11676]
[1776701782852,41.27,75402.63,8.4,0.41818,0.00015,25.11676]
[1776701782855,41.27,75402.63,8.4,0.41818,0.00015,25.11676]
[1776701783663,41.27,75402.85,8.4,0.41821,0.00015,25.11722]
[1776701784201,41.27,75408.34,8.4,0.41902,0.00015,25.12971]
[1776701784206,41.27,75408.34,8.4,0.41902,0.00015,25.12971]
[1776701784298,41.27,75408.34,8.4,0.41902,0.00015,25.12971]
[1776701784479,41.27,75408.34,8.4,0.41902,0.00015,25.12971]
[1776701784757,41.27,75408.34,8.4,0.41902,0.00015,25.12971]
[1776701784769,41.27,75413.91,8.4,0.41984,0.00015,25.1423]
[1776701785142,41.27,75413.91,8.4,0.41984,0.00015,25.1423]
[1776701785297,41.27,75429.58,8.4,0.42215,0.00015,25.17713]
[1776701786449,41.27,75429.58,8.4,0.42215,0.00015,25.17713]
[1776701787456,41.27,75431.56,8.4,0.42244,0.00015,25.18151]
[1776701787706,41.27,75431.56,8.4,0.42244,0.00015,25.18151]
[1776701788443,41.27,75432.31,8.4,0.42255,0.00015,25.18317]
[1776701788894,41.27,75432.31,8.4,0.42255,0.00015,25.18317]
[1776701789032,41.27,75432.67,8.4,0.42261,0.00015,25.18397]
[1776701789207,41.27,75432.67,8.4,0.42261,0.00015,25.18397]
[1776701789373,41.27,75432.67,8.4,0.42261,0.00015,25.18397]
[1776701789529,41.27,75432.67,8.4,0.42261,0.00015,25.18397]
[1776701789603,41.27,75432.67,8.4,0.42261,0.00015,25.18397]
[1776701789704,41.27,75440.83,8.4,0.42381,0.00015,25.20169]
[1776701789960,41.27,75440.83,8.4,0.42381,0.00015,25.20169]
[1776701790222,41.27,75440.83,8.4,0.42381,0.00015,25.20169]
[1776701790609,41.27,75440.83,8.4,0.42381,0.00015,25.20169]
[1776701790937,41.27,75436.62,8.4,0.42319,0.00015,25.19257]
[1776701790960,41.27,75436.62,8.4,0.42319,0.00015,25.19257]
[1776701790994,41.27,75436.62,8.4,0.42319,0.00015,25.19257]
[1776701791325,41.27,75436.62,8.4,0.42319,0.00015,25.19257]
[1776701791968,41.27,75435.28,8.4,0.42298,0.00015,25.18621]
[1776701792299,41.27,75435.28,8.4,0.42298,0.00015,25.18621]
[1776701792319,41.27,75435.28,8.4,0.42298,0.00015,25.18621]
[1776701792462,41.27,75435.28,8.4,0.42298,0.00015,25.18621]
[1776701793895,41.27,75430.49,8.4,0.42227,0.00015,25.17574]
[1776701794160,41.27,75427.15,8.4,0.42178,0.00015,25.1684]
[1776701796684,41.27,75427.34,8.4,0.42181,0.00015,25.16882]
[1776701796964,41.27,75428.02,8.4,0.42191,0.00015,25.17032]
[1776701797703,41.27,75428.02,8.4,0.42191,0.00015,25.17032]
[1776701798401,41.27,75428.95,8.4,0.42205,0.00015,25.17237]
[1776701799062,41.27,75431.64,8.4,0.42244,0.00015,25.17827]
[1776701799073,41.27,75431.64,8.4,0.42244,0.00015,25.17827]
[1776701799186,41.27,75431.64,8.4,0.42244,0.00015,25.17827]
[1776701799826,41.27,75422.24,8.4,0.42106,0.00015,25.15755]
[1776701800276,41.27,75422.24,8.4,0.42106,0.00015,25.15755]
[1776701800516,41.27,75419.55,8.4,0.42066,0.00015,25.15153]
[1776701804309,41.27,75415.77,8.4,0.4201,0.00015,25.14301]
[1776701804444,41.27,75415.77,8.4,0.4201,0.00015,25.14301]
[1776701805100,41.27,75413.18,8.4,0.41971,0.00015,25.13713]
[1776701805121,41.27,75413.18,8.4,0.41971,0.00015,25.13713]
[1776701805168,41.27,75413.18,8.4,0.41971,0.00015,25.13713]
[1776701805885,41.27,75403.49,8.4,0.41828,0.00015,25.11511]
[1776701807346,41.27,75399.05,8.4,0.41763,0.00015,25.10493]
[1776701807693,41.27,75399.05,8.4,0.41763,0.00015,25.10493]
[1776701807757,41.27,75399.05,8.4,0.41763,0.00015,25.10493]
[1776701808464,41.27,75409.95,8.4,0.41923,0.00015,25.12978]
[1776701809215,41.27,75409.95,8.4,0.41923,0.00015,25.12978]
[1776701809325,41.27,75409.95,8.4,0.41923,0.00015,25.12978]
[1776701812192,41.26,75402.91,8.4,0.41819,0.00015,25.1137]
[1776701812493,41.26,75395.67,8.4,0.41712,0.00015,25.09703]
[1776701816311,41.26,75395.78,8.4,0.41714,0.00015,25.09725]
[1776701816667,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817035,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817061,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817359,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817367,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817405,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817443,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817649,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817853,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817904,41.26,75387.85,8.4,0.41597,0.00015,25.0788]
[1776701817911,41.26,75369.84,8.4,0.41332,0.00015,25.03608]
[1776701819169,41.26,75364.61,8.4,0.41255,0.00015,25.02345]
[1776701819299,41.26,75364.61,8.4,0.41255,0.00015,25.02345]
[1776701819814,41.26,75364.61,8.4,0.41255,0.00015,25.02345]
[1776701819942,41.26,75364.61,8.4,0.41255,0.00015,25.02345]
[1776701820279,41.26,75363.26,8.4,0.41235,0.00015,25.02016]
[1776701820588,41.26,75363.26,8.4,0.41235,0.00015,25.02016]
[1776701820833,41.26,75363.26,8.4,0.41235,0.00015,25.02016]
[1776701820925,41.26,75363.26,8.4,0.41235,0.00015,25.02016]
[1776701820975,41.26,75369.39,8.4,0.41325,0.00015,25.03492]
[1776701821040,41.26,75369.39,8.4,0.41325,0.00015,25.03492]
[1776701821892,41.26,75369.39,8.4,0.41325,0.00015,25.03492]
[1776701821558,41.26,75369.44,8.4,0.41326,0.00015,25.03506]
[1776701821966,41.26,75369.44,8.4,0.41326,0.00015,25.03506]
[1776701822331,41.26,75369.44,8.4,0.41326,0.00015,25.03506]
[1776701822565,41.26,75378.97,8.4,0.41466,0.00015,25.05779]
[1776701824580,41.26,75387.41,8.4,0.4159,0.00015,25.0777]
[1776701827713,41.26,75389.32,8.4,0.41618,0.00015,25.08216]
[1776701828761,41.26,75389.4,8.4,0.41619,0.00015,25.08235]
[1776701830335,41.26,75394.08,8.4,0.41688,0.00015,25.09323]
[1776701833916,41.26,75384.87,8.4,0.41553,0.00015,25.07172]
[1776701835243,41.26,75384.57,8.4,0.41548,0.00015,25.07102]
[1776701839921,41.26,75391.74,8.4,0.41654,0.00015,25.08779]
[1776701843121,41.26,75392.56,8.4,0.41666,0.00015,25.08968]
[1776701843745,41.26,75392.56,8.4,0.41666,0.00015,25.08968]
[1776701843928,41.26,75400.11,8.4,0.41777,0.00015,25.10712]
[1776701845447,41.26,75404.07,8.4,0.41835,0.00015,25.11618]
[1776701850617,41.26,75408.52,8.4,0.419,0.00015,25.12623]
[1776701850802,41.26,75408.52,8.4,0.419,0.00015,25.12623]
[1776701850833,41.26,75408.52,8.4,0.419,0.00015,25.12623]
[1776701850853,41.26,75408.52,8.4,0.419,0.00015,25.12623]
[1776701850987,41.26,75408.52,8.4,0.419,0.00015,25.12623]
[1776701851783,41.26,75412.7,8.4,0.41961,0.00015,25.13566]
[1776701851811,41.26,75412.7,8.4,0.41961,0.00015,25.13566]
[1776701851878,41.26,75412.7,8.4,0.41961,0.00015,25.13566]
[1776701851953,41.25,75425.93,8.4,0.42155,0.00015,25.16174]
[1776701852271,41.25,75425.93,8.4,0.42155,0.00015,25.16174]
[1776701853208,41.26,75431.73,8.4,0.4224,0.00015,25.17451]
[1776701854314,41.26,75428.57,8.4,0.42194,0.00015,25.16757]
[1776701855534,41.26,75426.15,8.4,0.42158,0.00015,25.16224]
[1776701855859,41.26,75426.15,8.4,0.42158,0.00015,25.16224]
[1776701857597,41.26,75424.76,8.4,0.42138,0.00015,25.15919]
[1776701857856,41.26,75424.76,8.4,0.42138,0.00015,25.15919]
[1776701858430,41.26,75426.18,8.4,0.42159,0.00015,25.16234]
[1776701858591,41.26,75426.18,8.4,0.42159,0.00015,25.16234]
[1776701858615,41.26,75426.18,8.4,0.42159,0.00015,25.16234]
[1776701858835,41.26,75426.18,8.4,0.42159,0.00015,25.16234]
[1776701858883,41.26,75430.92,8.4,0.42229,0.00015,25.17278]
[1776701859729,41.26,75430.92,8.4,0.42229,0.00015,25.17278]
[1776701859915,41.26,75430.92,8.4,0.42229,0.00015,25.17278]
[1776701859936,41.26,75430.92,8.4,0.42229,0.00015,25.17278]
[1776701859957,41.26,75430.92,8.4,0.42229,0.00015,25.17278]
[1776701859992,41.26,75432.33,8.4,0.42249,0.00015,25.17584]
[1776701860444,41.26,75432.33,8.4,0.42249,0.00015,25.17584]
[1776701860527,41.26,75432.33,8.4,0.42249,0.00015,25.17584]
[1776701860545,41.26,75432.33,8.4,0.42249,0.00015,25.17584]
[1776701860581,41.26,75432.33,8.4,0.42249,0.00015,25.17584]
[1776701860898,41.26,75432.33,8.4,0.42249,0.00015,25.17584]
[1776701860909,41.26,75445.3,8.4,0.42441,0.00015,25.20394]
[1776701861113,41.26,75445.3,8.4,0.42441,0.00015,25.20394]
[1776701861374,41.26,75445.3,8.4,0.42441,0.00015,25.20394]
[1776701861915,41.26,75445.3,8.4,0.42441,0.00015,25.20394]
[1776701861955,41.26,75452.74,8.4,0.4255,0.00015,25.21979]
[1776701862121,41.26,75452.74,8.4,0.4255,0.00015,25.21979]
[1776701864611,41.25,75451.95,8.4,0.42538,0.00015,25.21809]
[1776701864877,41.25,75451.95,8.4,0.42538,0.00015,25.21809]
[1776701866759,41.25,75452.47,8.4,0.42546,0.00015,25.21916]
[1776701867666,41.25,75451.98,8.4,0.42539,0.00015,25.21811]
[1776701867926,41.25,75451.98,8.4,0.42539,0.00015,25.21811]
[1776701870681,41.25,75452.53,8.4,0.42546,0.00015,25.21924]
[1776701870944,41.25,75452.53,8.4,0.42546,0.00015,25.21924]
[1776701873836,41.25,75457.38,8.4,0.42618,0.00015,25.22943]
[1776701873991,41.25,75457.38,8.4,0.42618,0.00015,25.22943]
[1776701876902,41.25,75452.45,8.4,0.42544,0.00015,25.21897]
[1776701877154,41.25,75452.59,8.4,0.42546,0.00015,25.21925]
[1776701880116,41.24,75459.36,8.4,0.42646,0.00015,25.23348]
[1776701880407,41.24,75459.36,8.4,0.42646,0.00015,25.23348]
[1776701883218,41.24,75457.25,8.4,0.42614,0.00015,25.22899]
[1776701883393,41.24,75457.25,8.4,0.42614,0.00015,25.22899]
[1776701885010,41.24,75447.81,8.4,0.42475,0.00015,25.20894]
[1776701886280,41.24,75448.03,8.4,0.42478,0.00015,25.2094]
[1776701886500,41.24,75448.03,8.4,0.42478,0.00015,25.2094]
[1776701889285,41.24,75447.38,8.4,0.42468,0.00015,25.20799]
[1776701889523,41.24,75447.38,8.4,0.42468,0.00015,25.20799]
[1776701890941,41.24,75447.92,8.4,0.42476,0.00015,25.20914]
[1776701891207,41.24,75447.49,8.4,0.42469,0.00015,25.2082]
[1776701891307,41.24,75447.49,8.4,0.42469,0.00015,25.2082]
[1776701892020,41.24,75447.49,8.4,0.42469,0.00015,25.2082]
[1776701892111,41.24,75453.03,8.4,0.42551,0.00015,25.21999]
[1776701892429,41.24,75465.92,8.4,0.42742,0.00015,25.24701]
[1776701893093,41.24,75465.92,8.4,0.42742,0.00015,25.24701]
[1776701893440,41.24,75465.92,8.4,0.42742,0.00015,25.24701]
[1776701894065,41.24,75470.49,8.4,0.42809,0.00015,25.25647]
[1776701896172,41.24,75469.77,8.4,0.42799,0.00015,25.25502]
[1776701897477,41.24,75472.68,8.4,0.42842,0.00015,25.261]
[1776701897486,41.24,75472.68,8.4,0.42842,0.00015,25.261]
[1776701900378,41.24,75477.05,8.4,0.42907,0.00015,25.26995]
[1776701902594,41.24,75478.99,8.4,0.42935,0.00015,25.2739]
[1776701906014,41.24,75473.43,8.4,0.42853,0.00015,25.26257]
[1776701906087,41.24,75470.76,8.4,0.42814,0.00015,25.2571]
[1776701906217,41.24,75470.76,8.4,0.42814,0.00015,25.2571]
[1776701906376,41.24,75470.76,8.4,0.42814,0.00015,25.2571]
[1776701906587,41.24,75470.76,8.4,0.42814,0.00015,25.2571]
[1776701906629,41.24,75470.76,8.4,0.42814,0.00015,25.2571]
[1776701906815,41.24,75470.76,8.4,0.42814,0.00015,25.2571]
[1776701906896,41.24,75467.93,8.4,0.42772,0.00015,25.25125]
[1776701907801,41.24,75467.93,8.4,0.42772,0.00015,25.25125]
[1776701907852,41.24,75460.3,8.4,0.42659,0.00015,25.23535]
[1776701908085,41.24,75460.3,8.4,0.42659,0.00015,25.23535]
[1776701908994,41.24,75460.3,8.4,0.42659,0.00015,25.23535]
[1776701909115,41.24,75460.22,8.4,0.42658,0.00015,25.23516]
[1776701909155,41.24,75460.22,8.4,0.42658,0.00015,25.23516]
[1776701909460,41.24,75460.22,8.4,0.42658,0.00015,25.23516]
[1776701909568,41.24,75460.22,8.4,0.42658,0.00015,25.23516]
[1776701910993,41.24,75454.83,8.4,0.42578,0.00015,25.22382]
[1776701911231,41.24,75449.99,8.4,0.42506,0.00015,25.21354]
[1776701913578,41.24,75450.69,8.4,0.42515,0.00015,25.21157]
[1776701913868,41.24,75450.69,8.4,0.42515,0.00015,25.21157]
[1776701914084,41.24,75450.31,8.4,0.4251,0.00015,25.21073]
[1776701915419,41.24,75450.63,8.4,0.42514,0.00015,25.21141]
[1776701915648,41.24,75450.63,8.4,0.42514,0.00015,25.21141]
[1776701915728,41.24,75450.63,8.4,0.42514,0.00015,25.21141]
[1776701915861,41.24,75450.63,8.4,0.42514,0.00015,25.21141]
[1776701916242,41.24,75454.55,8.4,0.42572,0.00015,25.2197]
[1776701916338,41.24,75454.55,8.4,0.42572,0.00015,25.2197]
[1776701916668,41.24,75454.55,8.4,0.42572,0.00015,25.2197]
[1776701916681,41.24,75454.55,8.4,0.42572,0.00015,25.2197]
[1776701916957,41.24,75454.55,8.4,0.42572,0.00015,25.2197]
[1776701917010,41.24,75466.01,8.4,0.42741,0.00015,25.24369]
[1776701918993,41.24,75469.13,8.4,0.42787,0.00015,25.25015]
[1776701919042,41.24,75469.13,8.4,0.42787,0.00015,25.25015]
[1776701919354,41.23,75469.14,8.4,0.42787,0.00015,25.25014]
[1776701919374,41.23,75469.14,8.4,0.42787,0.00015,25.25014]
[1776701920004,41.23,75472.57,8.4,0.42838,0.00015,25.25721]
[1776701922690,41.24,75471.87,8.4,0.42828,0.00015,25.25578]
[1776701923722,41.24,75470.88,8.4,0.42813,0.00015,25.25376]
[1776701926082,41.24,75466.53,8.4,0.42749,0.00015,25.24479]
[1776701927933,41.24,75465.78,8.4,0.42738,0.00015,25.24326]
[1776701931784,41.24,75471.14,8.4,0.42818,0.00015,25.25438]
[1776701931994,41.24,75471.14,8.4,0.42818,0.00015,25.25438]
[1776701932069,41.24,75471.14,8.4,0.42818,0.00015,25.25438]
[1776701932093,41.24,75467.15,8.4,0.42759,0.00015,25.24617]
[1776701932250,41.24,75467.15,8.4,0.42759,0.00015,25.24617]
[1776701932335,41.24,75467.15,8.4,0.42759,0.00015,25.24617]
[1776701933133,41.24,75464.16,8.4,0.42715,0.00015,25.23996]
[1776701933415,41.24,75464.16,8.4,0.42715,0.00015,25.23996]
[1776701935534,41.24,75461.83,8.4,0.4268,0.00015,25.23508]
[1776701935763,41.24,75461.83,8.4,0.4268,0.00015,25.23508]
[1776701938749,41.24,75462.11,8.4,0.42684,0.00015,25.2356]
[1776701938968,41.24,75462.11,8.4,0.42684,0.00015,25.2356]
[1776701940330,41.23,75460.69,8.4,0.42662,0.00015,25.23257]
[1776701940728,41.23,75460.69,8.4,0.42662,0.00015,25.23257]
[1776701941669,41.23,75456.25,8.4,0.42596,0.00015,25.22321]
[1776701941953,41.23,75456.25,8.4,0.42596,0.00015,25.22321]
[1776701942638,41.23,75451.36,8.4,0.42524,0.00015,25.21284]
[1776701942657,41.23,75451.36,8.4,0.42524,0.00015,25.21284]
[1776701942938,41.23,75451.36,8.4,0.42524,0.00015,25.21284]
[1776701943607,41.23,75450.39,8.4,0.4251,0.00015,25.21076]
[1776701944769,41.23,75455.74,8.4,0.42588,0.00015,25.22209]
[1776701945016,41.23,75455.74,8.4,0.42588,0.00015,25.22209]
[1776701947888,41.23,75455.7,8.4,0.42588,0.00015,25.22197]
[1776701948156,41.23,75455.48,8.4,0.42584,0.00015,25.22147]
[1776701950269,41.23,75454.9,8.4,0.42575,0.00015,25.22023]
[1776701950312,41.23,75454.9,8.4,0.42575,0.00015,25.22023]
[1776701950577,41.23,75454.9,8.4,0.42575,0.00015,25.22023]
[1776701950850,41.23,75454.9,8.4,0.42575,0.00015,25.22023]
[1776701952800,41.23,75460.92,8.4,0.42664,0.00015,25.23287]
[1776701955308,41.23,75451.15,8.4,0.42519,0.00015,25.2122]
[1776701956310,41.22,75451.27,8.4,0.42521,0.00015,25.21244]
[1776701957221,41.22,75450.97,8.4,0.42516,0.00015,25.21179]
[1776701957491,41.22,75450.97,8.4,0.42516,0.00015,25.21179]
[1776701960223,41.22,75450.48,8.4,0.42509,0.00015,25.21071]
[1776701960379,41.22,75450.48,8.4,0.42509,0.00015,25.21071]
[1776701963235,41.22,75449.57,8.4,0.42495,0.00015,25.20873]
[1776701963476,41.22,75449.57,8.4,0.42495,0.00015,25.20873]
[1776701966335,41.22,75448.99,8.4,0.42486,0.00015,25.20746]
[1776701966574,41.22,75448.99,8.4,0.42486,0.00015,25.20746]
[1776701968342,41.22,75449.35,8.4,0.42491,0.00015,25.20821]
[1776701969543,41.22,75448.95,8.4,0.42485,0.00015,25.20734]
[1776701969725,41.22,75448.95,8.4,0.42485,0.00015,25.20734]
[1776701974330,41.22,75447.05,8.4,0.42456,0.00015,25.19979]
[1776701974362,41.22,75447.05,8.4,0.42456,0.00015,25.19979]
[1776701974556,41.22,75447.05,8.4,0.42456,0.00015,25.19979]
[1776701974596,41.22,75447.05,8.4,0.42456,0.00015,25.19979]
[1776701974663,41.22,75447.05,8.4,0.42456,0.00015,25.19979]
[1776701974677,41.22,75439.87,8.4,0.4235,0.00015,25.1843]
[1776701975532,41.22,75439.87,8.4,0.4235,0.00015,25.1843]
[1776701975695,41.22,75439.87,8.4,0.4235,0.00015,25.1843]
[1776701975727,41.22,75432.25,8.4,0.42237,0.00015,25.16768]
[1776701978043,41.22,75431.76,8.4,0.4223,0.00015,25.16661]
[1776701978134,41.22,75431.76,8.4,0.4223,0.00015,25.16661]
[1776701978133,41.22,75432.32,8.4,0.42238,0.00015,25.16785]
[1776701978680,41.22,75432.32,8.4,0.42238,0.00015,25.16785]
[1776701979466,41.22,75428.74,8.4,0.42185,0.00015,25.15997]
[1776701979529,41.22,75428.74,8.4,0.42185,0.00015,25.15997]
[1776701979566,41.22,75428.74,8.4,0.42185,0.00015,25.15997]
[1776701979568,41.22,75428.74,8.4,0.42185,0.00015,25.15997]
[1776701979961,41.22,75428.74,8.4,0.42185,0.00015,25.15997]
[1776701980773,41.21,75425.15,8.4,0.42132,0.00015,25.152]
[1776701981657,41.21,75420.28,8.4,0.4206,0.00015,25.14113]
[1776701981931,41.21,75420.28,8.4,0.4206,0.00015,25.14113]
[1776701982004,41.21,75426.86,8.4,0.42157,0.00015,25.15573]
[1776701983000,41.21,75426.86,8.4,0.42157,0.00015,25.15573]
[1776701985966,41.21,75423.17,8.4,0.42102,0.00015,25.14748]
[1776701987114,41.21,75422.4,8.4,0.4209,0.00015,25.14571]
[1776701989145,41.21,75421.93,8.4,0.42083,0.00015,25.14461]
[1776701989264,41.21,75424.99,8.4,0.42128,0.00015,25.15139]
[1776701989308,41.21,75424.99,8.4,0.42128,0.00015,25.15139]
[1776701989323,41.21,75424.99,8.4,0.42128,0.00015,25.15139]
[1776701989359,41.21,75424.99,8.4,0.42128,0.00015,25.15139]
[1776701989392,41.21,75424.99,8.4,0.42128,0.00015,25.15139]
[1776701989502,41.21,75424.99,8.4,0.42128,0.00015,25.15139]
[1776701989754,41.21,75424.99,8.4,0.42128,0.00015,25.15139]
[1776701989809,41.21,75436.0,8.4,0.4229,0.00015,25.17559]
[1776701990213,41.21,75436.0,8.4,0.4229,0.00015,25.17559]
[1776701990751,41.2,75449.18,8.4,0.42484,0.00015,25.20401]
[1776701994234,41.17,75447.31,8.4,0.42449,0.00015,25.19906]
[1776701994453,41.17,75447.31,8.4,0.42449,0.00015,25.19906]
[1776701997592,41.15,75446.99,8.4,0.4244,0.00015,25.19785]
[1776701997743,41.15,75446.99,8.4,0.4244,0.00015,25.19785]
[1776701998702,41.15,75447.63,8.4,0.42449,0.00015,25.19919]
[1776701998808,41.14,75452.88,8.4,0.42527,0.00015,25.21037]
[1776701999754,41.14,75452.88,8.4,0.42527,0.00015,25.21037]
[1776702000321,41.14,75455.28,8.4,0.42562,0.00015,25.21546]
[1776702000882,41.14,75455.28,8.4,0.42562,0.00015,25.21546]
[1776702001290,41.14,75453.25,8.4,0.42532,0.00015,25.21114]
[1776702001356,41.14,75453.25,8.4,0.42532,0.00015,25.21114]
[1776702001451,41.14,75453.25,8.4,0.42532,0.00015,25.21114]
[1776702001470,41.14,75453.25,8.4,0.42532,0.00015,25.21114]
[1776702001515,41.14,75453.25,8.4,0.42532,0.00015,25.21114]
[1776702001791,41.14,75453.25,8.4,0.42532,0.00015,25.21114]
[1776702001829,41.14,75463.31,8.4,0.42681,0.00015,25.23237]
[1776702002302,41.14,75463.31,8.4,0.42681,0.00015,25.23237]
[1776702002466,41.14,75463.31,8.4,0.42681,0.00015,25.23237]
[1776702002569,41.14,75463.31,8.4,0.42681,0.00015,25.23237]
[1776702002602,41.14,75463.31,8.4,0.42681,0.00015,25.23237]
[1776702003417,41.14,75466.12,8.4,0.42722,0.00015,25.23821]
[1776702003544,41.14,75466.12,8.4,0.42722,0.00015,25.23821]
[1776702003647,41.14,75466.12,8.4,0.42722,0.00015,25.23821]
[1776702003828,41.14,75466.12,8.4,0.42722,0.00015,25.23821]
[1776702006040,41.14,75472.43,8.4,0.42816,0.00015,25.25127]
[1776702006142,41.14,75474.03,8.4,0.42839,0.00015,25.25456]
[1776702008574,41.14,75476.59,8.4,0.42878,0.00015,25.25983]
[1776702008850,41.14,75476.59,8.4,0.42878,0.00015,25.25983]
[1776702008878,41.14,75476.59,8.4,0.42878,0.00015,25.25983]
[1776702010811,41.14,75468.6,8.4,0.42759,0.00015,25.24339]
[1776702011074,41.14,75468.6,8.4,0.42759,0.00015,25.24339]
[1776702015930,41.15,75477.42,8.4,0.42891,0.00015,25.26163]
[1776702016187,41.15,75477.42,8.4,0.42891,0.00015,25.26163]
[1776702016275,41.15,75477.42,8.4,0.42891,0.00015,25.26163]
[1776702016344,41.15,75477.42,8.4,0.42891,0.00015,25.26163]
[1776702017103,41.15,75477.42,8.4,0.42891,0.00015,25.26163]
[1776702017162,41.15,75486.85,8.4,0.43031,0.00015,25.28076]
[1776702017880,41.15,75486.85,8.4,0.43031,0.00015,25.28076]
[1776702018826,41.15,75489.03,8.4,0.43063,0.00015,25.28514]
[1776702018952,41.15,75496.3,8.4,0.43171,0.00015,25.29961]
[1776702021889,41.15,75499.16,8.4,0.43213,0.00015,25.30524]
[1776702027025,41.14,75498.31,8.4,0.432,0.00015,25.30353]
[1776702027342,41.14,75499.3,8.4,0.43215,0.00015,25.30547]
[1776702027608,41.14,75499.3,8.4,0.43215,0.00015,25.30547]
[1776702028112,41.14,75508.88,8.4,0.43357,0.00015,25.32416]
[1776702031250,41.14,75510.83,8.4,0.43385,0.00015,25.32446]
[1776702032435,41.14,75510.5,8.4,0.4338,0.00015,25.32381]
[1776702032468,41.14,75510.5,8.4,0.4338,0.00015,25.32381]
[1776702032628,41.14,75510.5,8.4,0.4338,0.00015,25.32381]
[1776702032809,41.14,75510.5,8.4,0.4338,0.00015,25.32381]
[1776702033053,41.14,75513.79,8.4,0.43429,0.00015,25.33015]
[1776702033524,41.14,75513.79,8.4,0.43429,0.00015,25.33015]
[1776702034509,41.14,75518.26,8.4,0.43495,0.00015,25.33871]
[1776702034740,41.14,75518.26,8.4,0.43495,0.00015,25.33871]
[1776702036523,41.14,75521.52,8.4,0.43544,0.00015,25.34491]
[1776702036544,41.14,75521.52,8.4,0.43544,0.00015,25.34491]
[1776702036574,41.14,75521.52,8.4,0.43544,0.00015,25.34491]
[1776702036811,41.14,75521.52,8.4,0.43544,0.00015,25.34491]
[1776702036883,41.14,75521.52,8.4,0.43544,0.00015,25.34491]
[1776702037017,41.14,75521.52,8.4,0.43544,0.00015,25.34491]
[1776702037067,41.14,75521.52,8.4,0.43544,0.00015,25.34491]
[1776702037081,41.14,75528.17,8.4,0.43643,0.00015,25.35742]
[1776702037389,41.14,75528.17,8.4,0.43643,0.00015,25.35742]
[1776702037779,41.14,75528.17,8.4,0.43643,0.00015,25.35742]
[1776702038055,41.14,75528.17,8.4,0.43643,0.00015,25.35742]
[1776702038390,41.14,75529.37,8.4,0.43661,0.00015,25.35966]
[1776702039534,41.15,75526.53,8.4,0.43619,0.00015,25.35436]
[1776702040680,41.15,75528.4,8.4,0.43646,0.00015,25.35786]
[1776702040933,41.15,75528.4,8.4,0.43646,0.00015,25.35786]
[1776702041098,41.15,75528.4,8.4,0.43646,0.00015,25.35786]
[1776702041109,41.15,75534.76,8.4,0.43741,0.00015,25.36967]
[1776702043647,41.15,75540.1,8.4,0.4382,0.00015,25.37947]
[1776702043899,41.15,75540.1,8.4,0.4382,0.00015,25.37947]
[1776702045881,41.15,75539.59,8.4,0.43813,0.00015,25.37853]
[1776702045930,41.15,75539.59,8.4,0.43813,0.00015,25.37853]
[1776702046146,41.15,75547.07,8.4,0.43924,0.00015,25.3921]
[1776702046359,41.15,75547.07,8.4,0.43924,0.00015,25.3921]
[1776702046554,41.15,75547.07,8.4,0.43924,0.00015,25.3921]
[1776702048159,41.15,75539.67,8.4,0.43814,0.00015,25.37868]
[1776702048714,41.15,75539.67,8.4,0.43814,0.00015,25.37868]
[1776702048739,41.15,75539.67,8.4,0.43814,0.00015,25.37868]
[1776702048757,41.15,75539.67,8.4,0.43814,0.00015,25.37868]
[1776702048851,41.15,75539.67,8.4,0.43814,0.00015,25.37868]
[1776702048968,41.15,75539.67,8.4,0.43814,0.00015,25.37868]
[1776702048991,41.15,75539.67,8.4,0.43814,0.00015,25.37868]
[1776702049166,41.15,75528.89,8.4,0.43654,0.00015,25.35877]
[1776702049715,41.15,75528.89,8.4,0.43654,0.00015,25.35877]
[1776702049718,41.15,75528.89,8.4,0.43654,0.00015,25.35877]
[1776702049932,41.15,75528.89,8.4,0.43654,0.00015,25.35877]
[1776702049985,41.15,75528.89,8.4,0.43654,0.00015,25.35877]
[1776702050173,41.15,75519.18,8.4,0.43509,0.00015,25.3405]
[1776702050383,41.15,75519.18,8.4,0.43509,0.00015,25.3405]
[1776702051327,41.15,75522.34,8.4,0.43556,0.00015,25.3465]
[1776702051393,41.15,75522.34,8.4,0.43556,0.00015,25.3465]
[1776702052190,41.15,75515.79,8.4,0.43459,0.00015,25.33406]
[1776702052832,41.15,75515.79,8.4,0.43459,0.00015,25.33406]
[1776702053077,41.15,75515.79,8.4,0.43459,0.00015,25.33406]
[1776702053239,41.15,75512.81,8.4,0.43415,0.00015,25.32836]
[1776702056224,41.15,75506.49,8.4,0.43321,0.00015,25.31612]
[1776702056534,41.14,75505.45,8.4,0.43305,0.00015,25.31409]
[1776702056540,41.14,75505.45,8.4,0.43305,0.00015,25.31409]
[1776702057225,41.14,75494.17,8.4,0.43138,0.00015,25.29189]
[1776702058003,41.14,75494.17,8.4,0.43138,0.00015,25.29189]
[1776702058343,41.14,75494.17,8.4,0.43138,0.00015,25.29189]
[1776702059160,41.14,75494.17,8.4,0.43138,0.00015,25.29189]
[1776702059188,41.14,75494.17,8.4,0.43138,0.00015,25.29189]
[1776702059828,41.14,75493.19,8.4,0.43123,0.00015,25.28994]
[1776702060166,41.14,75482.16,8.4,0.42959,0.00015,25.26779]
[1776702060246,41.14,75475.66,8.4,0.42863,0.00015,25.25454]
[1776702061927,41.14,75475.66,8.4,0.42863,0.00015,25.25454]
[1776702061933,41.14,75475.66,8.4,0.42863,0.00015,25.25454]
[1776702062377,41.15,75474.99,8.4,0.42853,0.00015,25.25319]
[1776702062409,41.15,75474.99,8.4,0.42853,0.00015,25.25319]
[1776702063122,41.15,75490.07,8.4,0.43077,0.00015,25.28375]
[1776702063716,41.15,75498.38,8.4,0.432,0.00015,25.30026]
[1776702064958,41.15,75498.38,8.4,0.432,0.00015,25.30026]
[1776702064976,41.15,75498.38,8.4,0.432,0.00015,25.30026]
[1776702066808,41.15,75506.94,8.4,0.43327,0.00015,25.31699]
[1776702067562,41.15,75506.94,8.4,0.43327,0.00015,25.31699]
[1776702067567,41.14,75511.56,8.4,0.43396,0.00015,25.32592]
[1776702069042,41.14,75511.56,8.4,0.43396,0.00015,25.32592]
[1776702071593,41.15,75510.69,8.4,0.43384,0.00015,25.32429]
[1776702072033,41.15,75510.84,8.4,0.43386,0.00015,25.32461]
[1776702072268,41.15,75510.84,8.4,0.43386,0.00015,25.32461]
[1776702072739,41.15,75510.84,8.4,0.43386,0.00015,25.32461]
[1776702072765,41.15,75510.84,8.4,0.43386,0.00015,25.32461]
[1776702072807,41.15,75510.84,8.4,0.43386,0.00015,25.32461]
[1776702072812,41.15,75510.84,8.4,0.43386,0.00015,25.32461]
[1776702072915,41.15,75510.84,8.4,0.43386,0.00015,25.32461]
[1776702072990,41.15,75510.84,8.4,0.43386,0.00015,25.32461]
[1776702073026,41.15,75517.24,8.4,0.43481,0.00015,25.33688]
[1776702073351,41.15,75517.24,8.4,0.43481,0.00015,25.33688]
[1776702073446,41.15,75517.24,8.4,0.43481,0.00015,25.33688]
[1776702073549,41.15,75526.3,8.4,0.43616,0.00015,25.35401]
[1776702074605,41.15,75526.3,8.4,0.43616,0.00015,25.35401]
[1776702074672,41.15,75526.3,8.4,0.43616,0.00015,25.35401]
[1776702075147,41.15,75526.3,8.4,0.43616,0.00015,25.35401]
[1776702075496,41.15,75528.66,8.4,0.43651,0.00015,25.35843]
[1776702075502,41.15,75528.66,8.4,0.43651,0.00015,25.35843]
[1776702077167,41.15,75530.82,8.4,0.43683,0.00015,25.36246]
[1776702077251,41.15,75537.38,8.4,0.43781,0.00015,25.37458]
[1776702079707,41.15,75542.74,8.4,0.43861,0.00015,25.38436]
[1776702080624,41.15,75542.56,8.4,0.43858,0.00015,25.38403]
[1776702080633,41.15,75542.56,8.4,0.43858,0.00015,25.38403]
[1776702081012,41.15,75542.56,8.4,0.43858,0.00015,25.38403]
[1776702081625,41.15,75543.07,8.4,0.43865,0.00015,25.38495]
[1776702081870,41.15,75543.07,8.4,0.43865,0.00015,25.38495]
[1776702081900,41.15,75543.07,8.4,0.43865,0.00015,25.38495]
[1776702081924,41.15,75543.07,8.4,0.43865,0.00015,25.38495]
[1776702082037,41.15,75543.07,8.4,0.43865,0.00015,25.38495]
[1776702082402,41.15,75528.56,8.4,0.4365,0.00015,25.35825]
[1776702083675,41.15,75528.56,8.4,0.4365,0.00015,25.35825]
[1776702083938,41.15,75528.56,8.4,0.4365,0.00015,25.35825]
[1776702084556,41.15,75525.55,8.4,0.43605,0.00015,25.35263]
[1776702084568,41.15,75525.55,8.4,0.43605,0.00015,25.35263]
[1776702084695,41.15,75525.55,8.4,0.43605,0.00015,25.35263]
[1776702084912,41.15,75525.55,8.4,0.43605,0.00015,25.35263]
[1776702086980,41.15,75524.0,8.4,0.43582,0.00015,25.34972]
[1776702087625,41.15,75520.83,8.4,0.43535,0.00015,25.34376]
[1776702089941,41.15,75521.38,8.4,0.43543,0.00015,25.34481]
[1776702090569,41.15,75521.63,8.4,0.43547,0.00015,25.3453]
[1776702093397,41.15,75519.8,8.4,0.43519,0.00015,25.33843]
[1776702093652,41.15,75519.8,8.4,0.43519,0.00015,25.33843]
[1776702094041,41.15,75519.8,8.4,0.43519,0.00015,25.33843]
[1776702095129,41.16,75517.96,8.4,0.43492,0.00015,25.33496]
[1776702095330,41.16,75515.42,8.4,0.43455,0.00015,25.33014]
[1776702095339,41.16,75515.42,8.4,0.43455,0.00015,25.33014]
[1776702095417,41.16,75515.42,8.4,0.43455,0.00015,25.33014]
[1776702095432,41.16,75515.42,8.4,0.43455,0.00015,25.33014]
[1776702096032,41.16,75508.13,8.4,0.43346,0.00015,25.31612]
[1776702096575,41.16,75508.13,8.4,0.43346,0.00015,25.31612]
[1776702096622,41.16,75501.21,8.4,0.43244,0.00015,25.30264]
[1776702098861,41.16,75499.53,8.4,0.43219,0.00015,25.29933]
[1776702099332,41.16,75498.91,8.4,0.43209,0.00015,25.2981]
[1776702099436,41.16,75498.91,8.4,0.43209,0.00015,25.2981]
[1776702101796,41.16,75492.24,8.4,0.4311,0.00015,25.28489]
[1776702101812,41.16,75492.24,8.4,0.4311,0.00015,25.28489]
[1776702105338,41.16,75495.62,8.4,0.43161,0.00015,25.2916]
[1776702105342,41.16,75495.62,8.4,0.43161,0.00015,25.2916]
[1776702105833,41.16,75488.29,8.4,0.43052,0.00015,25.27699]
[1776702106649,41.16,75488.29,8.4,0.43052,0.00015,25.27699]
[1776702108607,41.16,75496.8,8.4,0.43178,0.00015,25.29394]
[1776702108815,41.16,75496.8,8.4,0.43178,0.00015,25.29394]
[1776702113104,41.16,75485.98,8.4,0.43018,0.00015,25.27236]
[1776702113626,41.16,75478.6,8.4,0.42908,0.00015,25.2574]
[1776702114757,41.16,75478.6,8.4,0.42908,0.00015,25.2574]
[1776702115830,41.16,75477.52,8.4,0.42892,0.00015,25.25521]
[1776702117530,41.16,75476.12,8.4,0.42872,0.00015,25.25237]
[1776702117794,41.16,75476.12,8.4,0.42872,0.00015,25.25237]
[1776702117799,41.16,75476.12,8.4,0.42872,0.00015,25.25237]
[1776702119644,41.16,75470.31,8.4,0.42786,0.00015,25.24044]
[1776702119808,41.16,75470.31,8.4,0.42786,0.00015,25.24044]
[1776702119904,41.16,75470.31,8.4,0.42786,0.00015,25.24044]
[1776702120031,41.16,75470.31,8.4,0.42786,0.00015,25.24044]
[1776702120038,41.16,75469.6,8.4,0.42775,0.00015,25.23897]
[1776702121078,41.16,75469.6,8.4,0.42775,0.00015,25.23897]
[1776702121364,41.16,75466.13,8.4,0.42724,0.00015,25.23175]
[1776702121810,41.16,75466.13,8.4,0.42724,0.00015,25.23175]
[1776702121898,41.16,75466.13,8.4,0.42724,0.00015,25.23175]
[1776702122135,41.16,75466.13,8.4,0.42724,0.00015,25.23175]
[1776702122214,41.16,75459.59,8.4,0.42627,0.00015,25.21804]
[1776702123248,41.16,75459.59,8.4,0.42627,0.00015,25.21804]
[1776702123319,41.16,75456.51,8.4,0.42581,0.00015,25.21154]
[1776702123799,41.16,75456.51,8.4,0.42581,0.00015,25.21154]
[1776702124143,41.16,75456.51,8.4,0.42581,0.00015,25.21154]
[1776702124572,41.16,75456.36,8.4,0.42579,0.00015,25.21121]
[1776702124763,41.16,75456.36,8.4,0.42579,0.00015,25.21121]
[1776702124908,41.16,75456.36,8.4,0.42579,0.00015,25.21121]
[1776702125231,41.16,75456.36,8.4,0.42579,0.00015,25.21121]
[1776702125323,41.16,75450.72,8.4,0.42495,0.00015,25.19922]
[1776702125368,41.16,75450.72,8.4,0.42495,0.00015,25.19922]
[1776702127006,41.16,75446.99,8.4,0.4244,0.00015,25.19122]
[1776702127212,41.16,75446.99,8.4,0.4244,0.00015,25.19122]
[1776702127262,41.16,75440.49,8.4,0.42344,0.00015,25.17719]
[1776702127498,41.16,75440.49,8.4,0.42344,0.00015,25.17719]
[1776702127586,41.16,75440.49,8.4,0.42344,0.00015,25.17719]
[1776702127847,41.16,75440.49,8.4,0.42344,0.00015,25.17719]
[1776702128537,41.16,75438.09,8.4,0.42308,0.00015,25.17198]
[1776702130274,41.16,75435.81,8.4,0.42275,0.00015,25.167]
[1776702130540,41.16,75435.03,8.4,0.42263,0.00015,25.1653]
[1776702131178,41.16,75435.03,8.4,0.42263,0.00015,25.1653]
[1776702131221,41.16,75435.03,8.4,0.42263,0.00015,25.1653]
[1776702131296,41.16,75435.03,8.4,0.42263,0.00015,25.1653]
[1776702132408,41.16,75431.47,8.4,0.42211,0.00015,25.15751]
[1776702132913,41.16,75431.47,8.4,0.42211,0.00015,25.15751]
[1776702132958,41.16,75431.47,8.4,0.42211,0.00015,25.15751]
[1776702133014,41.16,75431.47,8.4,0.42211,0.00015,25.15751]
[1776702133270,41.16,75431.47,8.4,0.42211,0.00015,25.15751]
[1776702133020,41.16,75430.68,8.4,0.42199,0.00015,25.15579]
[1776702133414,41.16,75430.68,8.4,0.42199,0.00015,25.15579]
[1776702133437,41.16,75430.68,8.4,0.42199,0.00015,25.15579]
[1776702133620,41.16,75430.68,8.4,0.42199,0.00015,25.15579]
[1776702133731,41.16,75430.68,8.4,0.42199,0.00015,25.15579]
[1776702133995,41.16,75430.68,8.4,0.42199,0.00015,25.15579]
[1776702134319,41.16,75405.37,8.4,0.41825,0.00015,25.09887]
[1776702135791,41.16,75401.22,8.4,0.41764,0.00015,25.08935]
[1776702138022,41.16,75399.73,8.4,0.41742,0.00015,25.08592]
[1776702139821,41.16,75390.38,8.4,0.41604,0.00015,25.06421]
[1776702140828,41.16,75383.45,8.4,0.41502,0.00015,25.0479]
[1776702142453,41.16,75382.32,8.4,0.41485,0.00015,25.04523]
[1776702142536,41.16,75382.32,8.4,0.41485,0.00015,25.04523]
[1776702142787,41.16,75382.32,8.4,0.41485,0.00015,25.04523]
[1776702142842,41.16,75380.88,8.4,0.41464,0.00015,25.04183]
[1776702145568,41.16,75381.73,8.4,0.41476,0.00015,25.04379]
[1776702145843,41.16,75381.73,8.4,0.41476,0.00015,25.04379]
[1776702148732,41.16,75381.7,8.4,0.41475,0.00015,25.04362]
[1776702148883,41.16,75381.7,8.4,0.41475,0.00015,25.04362]
[1776702149005,41.16,75381.7,8.4,0.41475,0.00015,25.04362]
[1776702150921,41.16,75381.38,8.4,0.4147,0.00015,25.0428]
[1776702151041,41.16,75381.38,8.4,0.4147,0.00015,25.0428]
[1776702151320,41.15,75390.21,8.4,0.41599,0.00015,25.0601]
[1776702152170,41.15,75399.28,8.4,0.41732,0.00015,25.08123]
[1776702153329,41.15,75399.28,8.4,0.41732,0.00015,25.08123]
[1776702156378,41.15,75406.18,8.4,0.41834,0.00015,25.09709]
[1776702157799,41.15,75406.26,8.4,0.41835,0.00015,25.09725]
[1776702164031,41.15,75407.27,8.4,0.4185,0.00015,25.0995]
[1776702168023,41.15,75415.64,8.4,0.41973,0.00015,25.11846]
[1776702171795,41.15,75411.18,8.4,0.41907,0.00015,25.10832]
[1776702173576,41.15,75404.82,8.4,0.41812,0.00015,25.09375]
[1776702173645,41.15,75404.82,8.4,0.41812,0.00015,25.09375]
[1776702176521,41.14,75413.14,8.4,0.41935,0.00015,25.11269]
[1776702181647,41.14,75411.76,8.4,0.41914,0.00015,25.10951]
[1776702185852,41.14,75406.05,8.4,0.4183,0.00015,25.09643]
[1776702187073,41.14,75411.15,8.4,0.41905,0.00015,25.10807]
[1776702187098,41.14,75411.15,8.4,0.41905,0.00015,25.10807]
[1776702187131,41.14,75411.15,8.4,0.41905,0.00015,25.10807]
[1776702187212,41.14,75411.15,8.4,0.41905,0.00015,25.10807]
[1776702187310,41.14,75411.15,8.4,0.41905,0.00015,25.10807]
[1776702187310,41.14,75418.24,8.4,0.4201,0.00015,25.12409]
[1776702187599,41.14,75418.24,8.4,0.4201,0.00015,25.12409]
[1776702187814,41.14,75418.24,8.4,0.4201,0.00015,25.12409]
[1776702187856,41.14,75418.24,8.4,0.4201,0.00015,25.12409]
[1776702188205,41.14,75418.24,8.4,0.4201,0.00015,25.12409]
[1776702188267,41.14,75418.24,8.4,0.4201,0.00015,25.12409]
[1776702188294,41.14,75418.24,8.4,0.4201,0.00015,25.12409]
[1776702188322,41.14,75418.24,8.4,0.4201,0.00015,25.12409]
[1776702188325,41.14,75418.24,8.4,0.4201,0.00015,25.12409]
[1776702188273,41.14,75433.65,8.4,0.42237,0.00015,25.15832]
[1776702188593,41.14,75433.65,8.4,0.42237,0.00015,25.15832]
[1776702189213,41.14,75433.65,8.4,0.42237,0.00015,25.15832]
[1776702189512,41.14,75436.12,8.4,0.42274,0.00015,25.16375]
[1776702189929,41.14,75436.12,8.4,0.42274,0.00015,25.16375]
[1776702190178,41.14,75436.51,8.4,0.4228,0.00015,25.16461]
[1776702190384,41.14,75436.51,8.4,0.4228,0.00015,25.16461]
[1776702190788,41.14,75436.51,8.4,0.4228,0.00015,25.16461]
[1776702190879,41.14,75436.51,8.4,0.4228,0.00015,25.16461]
[1776702190952,41.14,75436.51,8.4,0.4228,0.00015,25.16461]
[1776702191104,41.14,75436.51,8.4,0.4228,0.00015,25.16461]
[1776702191185,41.14,75448.08,8.4,0.42451,0.00015,25.18968]
[1776702191513,41.14,75448.08,8.4,0.42451,0.00015,25.18968]
[1776702191738,41.14,75448.08,8.4,0.42451,0.00015,25.18968]
[1776702192006,41.14,75448.08,8.4,0.42451,0.00015,25.18968]
[1776702192026,41.14,75448.08,8.4,0.42451,0.00015,25.18968]
[1776702192309,41.14,75448.08,8.4,0.42451,0.00015,25.18968]
[1776702193813,41.14,75451.38,8.4,0.425,0.00015,25.19674]
[1776702196582,41.14,75447.28,8.4,0.42439,0.00015,25.18794]
[1776702196811,41.14,75447.28,8.4,0.42439,0.00015,25.18794]
[1776702198036,41.14,75449.41,8.4,0.42471,0.00015,25.1925]
[1776702198219,41.14,75449.41,8.4,0.42471,0.00015,25.1925]
[1776702199039,41.14,75449.31,8.4,0.42469,0.00015,25.19228]
[1776702199312,41.14,75449.31,8.4,0.42469,0.00015,25.19228]
[1776702200100,41.14,75452.04,8.4,0.4251,0.00015,25.19812]
[1776702200349,41.14,75452.04,8.4,0.4251,0.00015,25.19812]
[1776702201100,41.14,75450.95,8.4,0.42493,0.00015,25.19578]
[1776702201371,41.14,75450.95,8.4,0.42493,0.00015,25.19578]
[1776702202263,41.14,75460.46,8.4,0.42634,0.00015,25.21593]
[1776702204205,41.14,75459.49,8.4,0.4262,0.00015,25.21387]
[1776702204418,41.14,75459.72,8.4,0.42623,0.00015,25.21435]
[1776702206713,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702206765,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702206936,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702206939,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702206954,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702206995,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702207119,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702207139,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702207163,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702207216,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702207313,41.14,75464.58,8.4,0.42695,0.00015,25.22452]
[1776702207342,41.14,75479.3,8.4,0.42913,0.00015,25.2549]
[1776702207458,41.14,75479.3,8.4,0.42913,0.00015,25.2549]
[1776702207523,41.14,75479.3,8.4,0.42913,0.00015,25.2549]
[1776702207569,41.14,75479.3,8.4,0.42913,0.00015,25.2549]
[1776702208305,41.14,75486.27,8.4,0.43017,0.00015,25.26903]
[1776702208765,41.14,75486.27,8.4,0.43017,0.00015,25.26903]
[1776702211730,41.14,75493.46,8.4,0.43122,0.00015,25.28]
[1776702211738,41.14,75493.46,8.4,0.43122,0.00015,25.28]
[1776702211917,41.14,75493.46,8.4,0.43122,0.00015,25.28]
[1776702211956,41.14,75493.46,8.4,0.43122,0.00015,25.28]
[1776702212043,41.14,75493.46,8.4,0.43122,0.00015,25.28]
[1776702212476,41.14,75497.58,8.4,0.43183,0.00015,25.28816]
[1776702214595,41.13,75502.72,8.4,0.4326,0.00015,25.29826]
[1776702216801,41.13,75508.73,8.4,0.43349,0.00015,25.30994]
[1776702218746,41.13,75512.11,8.4,0.43399,0.00015,25.31645]
[1776702218940,41.13,75512.11,8.4,0.43399,0.00015,25.31645]
[1776702221971,41.13,75503.69,8.4,0.43273,0.00015,25.30008]
[1776702223079,41.13,75504.11,8.4,0.43279,0.00015,25.30089]
[1776702224290,41.13,75504.11,8.4,0.43279,0.00015,25.30088]
[1776702224330,41.13,75510.91,8.4,0.4338,0.00015,25.31407]
[1776702226606,41.13,75515.22,8.4,0.43444,0.00015,25.32233]
[1776702232149,41.13,75519.19,8.4,0.43503,0.00015,25.32984]
[1776702234339,41.12,75519.13,8.4,0.43501,0.00015,25.32969]
[1776702239529,41.12,75516.19,8.4,0.43457,0.00015,25.32398]
[1776702240612,41.12,75516.19,8.4,0.43457,0.00015,25.32398]
[1776702243387,41.12,75510.34,8.4,0.43369,0.00015,25.31271]
[1776702248401,41.11,75508.42,8.4,0.4334,0.00015,25.30894]
[1776702253732,41.11,75505.62,8.4,0.43298,0.00015,25.30347]
[1776702260147,41.11,75505.88,8.4,0.43302,0.00015,25.30392]
[1776702261334,41.11,75506.02,8.4,0.43304,0.00015,25.30418]
[1776702261370,41.11,75506.02,8.4,0.43304,0.00015,25.30418]
[1776702262185,41.11,75513.56,8.4,0.43416,0.00015,25.31875]
[1776702262927,41.11,75520.1,8.4,0.43513,0.00015,25.33125]
[1776702266408,41.11,75521.41,8.4,0.43532,0.00015,25.3337]
[1776702266400,41.11,75514.11,8.4,0.43423,0.00015,25.31974]
[1776702268084,41.11,75506.55,8.4,0.43311,0.00015,25.3051]
[1776702268503,41.11,75506.55,8.4,0.43311,0.00015,25.3051]
[1776702269954,41.1,75506.53,8.4,0.4331,0.00015,25.30505]
[1776702272479,41.1,75505.66,8.4,0.43297,0.00015,25.30335]
[1776702273243,41.1,75506.05,8.4,0.43302,0.00015,25.30067]
[1776702278423,41.1,75508.47,8.4,0.43338,0.00015,25.30533]
[1776702280654,41.1,75511.62,8.4,0.43384,0.00015,25.3114]
[1776702283076,41.1,75507.69,8.4,0.43325,0.00015,25.30376]
[1776702287338,41.1,75510.51,8.4,0.43367,0.00015,25.30919]
[1776702287749,41.1,75510.38,8.4,0.43365,0.00015,25.30892]
[1776702287832,41.1,75510.38,8.4,0.43365,0.00015,25.30892]
[1776702288830,41.1,75505.07,8.4,0.43286,0.00015,25.29859]
[1776702288884,41.1,75488.92,8.4,0.43046,0.00015,25.26658]
[1776702289891,41.1,75489.44,8.4,0.43053,0.00015,25.26763]
[1776702290852,41.1,75489.44,8.4,0.43053,0.00015,25.26763]
[1776702291786,41.1,75487.9,8.4,0.4303,0.00015,25.26454]
[1776702292331,41.1,75487.9,8.4,0.4303,0.00015,25.26454]
[1776702292363,41.1,75487.9,8.4,0.4303,0.00015,25.26454]
[1776702292444,41.09,75480.81,8.4,0.42925,0.00015,25.25016]
[1776702292664,41.09,75480.81,8.4,0.42925,0.00015,25.25016]
[1776702292786,41.09,75480.81,8.4,0.42925,0.00015,25.25016]
[1776702293148,41.09,75473.6,8.4,0.42818,0.00015,25.23535]
[1776702294405,41.09,75473.6,8.4,0.42818,0.00015,25.23535]
[1776702294638,41.09,75470.3,8.4,0.42769,0.00015,25.22853]
[1776702295026,41.09,75470.3,8.4,0.42769,0.00015,25.22853]
[1776702295443,41.09,75470.3,8.4,0.42769,0.00015,25.22853]
[1776702295045,41.09,75473.2,8.4,0.42812,0.00015,25.23452]
[1776702298266,41.1,75474.03,8.4,0.42824,0.00015,25.23626]
[1776702298275,41.1,75474.03,8.4,0.42824,0.00015,25.23626]
[1776702298299,41.1,75474.08,8.4,0.42825,0.00015,25.23638]
[1776702298590,41.1,75474.08,8.4,0.42825,0.00015,25.23638]
[1776702300330,41.1,75469.25,8.4,0.42753,0.00015,25.22638]
[1776702300539,41.1,75466.63,8.4,0.42714,0.00015,25.22091]
[1776702300544,41.1,75466.63,8.4,0.42714,0.00015,25.22091]
[1776702300648,41.1,75466.63,8.4,0.42714,0.00015,25.22091]
[1776702301300,41.1,75466.63,8.4,0.42714,0.00015,25.22091]
[1776702303378,41.09,75464.54,8.4,0.42683,0.00015,25.21653]
[1776702303701,41.09,75464.79,8.4,0.42687,0.00015,25.21703]
[1776702304580,41.09,75464.01,8.4,0.42675,0.00015,25.2154]
[1776702304984,41.09,75464.01,8.4,0.42675,0.00015,25.2154]
[1776702305104,41.09,75464.01,8.4,0.42675,0.00015,25.2154]
[1776702305323,41.09,75464.01,8.4,0.42675,0.00015,25.2154]
[1776702306538,41.09,75457.53,8.4,0.42579,0.00015,25.20171]
[1776702306852,41.09,75457.53,8.4,0.42579,0.00015,25.20171]
[1776702308369,41.09,75455.91,8.4,0.42555,0.00015,25.19827]
[1776702310032,41.09,75443.8,8.4,0.42375,0.00015,25.17226]
[1776702312702,41.09,75442.65,8.4,0.42358,0.00015,25.16977]
[1776702312962,41.09,75442.65,8.4,0.42358,0.00015,25.16977]
[1776702313053,41.09,75452.86,8.4,0.42509,0.00015,25.19175]
[1776702315775,41.09,75458.35,8.4,0.42591,0.00015,25.20342]
[1776702316009,41.09,75458.35,8.4,0.42591,0.00015,25.20342]
[1776702318823,41.09,75457.41,8.4,0.42576,0.00015,25.2014]
[1776702319072,41.09,75457.41,8.4,0.42576,0.00015,25.2014]
[1776702321029,41.09,75456.64,8.4,0.42565,0.00015,25.19974]
[1776702321181,41.09,75456.64,8.4,0.42565,0.00015,25.19974]
[1776702322036,41.09,75453.24,8.4,0.42514,0.00015,25.19248]
[1776702322266,41.09,75453.24,8.4,0.42514,0.00015,25.19248]
[1776702325051,41.09,75450.57,8.4,0.42475,0.00015,25.18675]
[1776702325292,41.09,75450.57,8.4,0.42475,0.00015,25.18675]
[1776702328163,41.09,75450.83,8.4,0.42478,0.00015,25.18728]
[1776702328415,41.09,75450.83,8.4,0.42478,0.00015,25.18728]
[1776702331107,41.09,75450.18,8.4,0.42468,0.00015,25.18587]
[1776702331344,41.09,75450.18,8.4,0.42468,0.00015,25.18587]
[1776702334313,41.09,75450.7,8.4,0.42475,0.00015,25.18352]
[1776702334499,41.09,75450.7,8.4,0.42475,0.00015,25.18352]
[1776702335606,41.08,75450.99,8.4,0.42479,0.00015,25.18413]
[1776702335680,41.08,75450.99,8.4,0.42479,0.00015,25.18413]
[1776702335852,41.08,75450.99,8.4,0.42479,0.00015,25.18413]
[1776702335906,41.08,75450.99,8.4,0.42479,0.00015,25.18413]
[1776702335912,41.08,75450.99,8.4,0.42479,0.00015,25.18413]
[1776702335928,41.08,75450.99,8.4,0.42479,0.00015,25.18413]
[1776702336039,41.08,75450.99,8.4,0.42479,0.00015,25.18413]
[1776702336214,41.08,75441.12,8.4,0.42332,0.00015,25.1628]
[1776702336740,41.08,75441.12,8.4,0.42332,0.00015,25.1628]
[1776702336972,41.08,75441.12,8.4,0.42332,0.00015,25.1628]
[1776702336977,41.08,75441.12,8.4,0.42332,0.00015,25.1628]
[1776702339834,41.08,75437.59,8.4,0.4228,0.00015,25.15511]
[1776702340264,41.08,75437.59,8.4,0.4228,0.00015,25.15511]
[1776702340447,41.08,75437.59,8.4,0.4228,0.00015,25.15511]
[1776702340687,41.09,75436.89,8.4,0.4227,0.00015,25.15358]
[1776702340688,41.09,75436.89,8.4,0.4227,0.00015,25.15358]
[1776702340883,41.09,75436.89,8.4,0.4227,0.00015,25.15358]
[1776702340923,41.09,75436.89,8.4,0.4227,0.00015,25.15358]
[1776702340940,41.09,75436.89,8.4,0.4227,0.00015,25.15358]
[1776702341518,41.09,75431.01,8.4,0.42183,0.00015,25.14064]
[1776702341850,41.09,75431.01,8.4,0.42183,0.00015,25.14064]
[1776702342871,41.09,75427.05,8.4,0.42124,0.00015,25.13186]
[1776702342929,41.09,75427.05,8.4,0.42124,0.00015,25.13186]
[1776702347135,41.08,75425.36,8.4,0.42098,0.00015,25.128]
[1776702351292,41.08,75424.98,8.4,0.42092,0.00015,25.12705]
[1776702351305,41.08,75424.98,8.4,0.42092,0.00015,25.12705]
[1776702351357,41.08,75424.98,8.4,0.42092,0.00015,25.12705]
[1776702351969,41.08,75421.72,8.4,0.42043,0.00015,25.11973]
[1776702352189,41.08,75421.72,8.4,0.42043,0.00015,25.11973]
[1776702352226,41.08,75421.72,8.4,0.42043,0.00015,25.11973]
[1776702352403,41.08,75401.92,8.4,0.4175,0.00015,25.0746]
[1776702353447,41.08,75397.63,8.4,0.41686,0.00015,25.06464]
[1776702357266,41.08,75393.35,8.4,0.41623,0.00015,25.05466]
[1776702362499,41.08,75393.96,8.4,0.41632,0.00015,25.05611]
[1776702365284,41.08,75396.39,8.4,0.41669,0.00015,25.0618]
[1776702369172,41.08,75392.4,8.4,0.4161,0.00015,25.05248]
[1776702369173,41.08,75392.4,8.4,0.4161,0.00015,25.05248]
[1776702369200,41.08,75392.4,8.4,0.4161,0.00015,25.05248]
[1776702369235,41.08,75392.4,8.4,0.4161,0.00015,25.05248]
[1776702369293,41.08,75392.4,8.4,0.4161,0.00015,25.05248]
[1776702369316,41.08,75392.4,8.4,0.4161,0.00015,25.05248]
[1776702369488,41.08,75392.4,8.4,0.4161,0.00015,25.05248]
[1776702369452,41.08,75378.86,8.4,0.4141,0.00015,25.02044]
[1776702369947,41.08,75378.86,8.4,0.4141,0.00015,25.02044]
[1776702370250,41.08,75378.86,8.4,0.4141,0.00015,25.02044]
[1776702371298,41.08,75373.41,8.4,0.41329,0.00015,25.00733]
[1776702371413,41.08,75373.41,8.4,0.41329,0.00015,25.00733]
[1776702371753,41.08,75371.71,8.4,0.41304,0.00015,25.00321]
[1776702374199,41.08,75367.16,8.4,0.41236,0.00015,24.99215]
[1776702374317,41.08,75367.16,8.4,0.41236,0.00015,24.99215]
[1776702374754,41.08,75363.8,8.4,0.41186,0.00015,24.98394]
[1776702374761,41.08,75363.8,8.4,0.41186,0.00015,24.98394]
[1776702374858,41.08,75363.8,8.4,0.41186,0.00015,24.98394]
[1776702375011,41.08,75363.8,8.4,0.41186,0.00015,24.98394]
[1776702375076,41.08,75363.8,8.4,0.41186,0.00015,24.98394]
[1776702377703,41.07,75361.55,8.4,0.41153,0.00015,24.97841]
[1776702378024,41.07,75361.55,8.4,0.41153,0.00015,24.97841]
[1776702378665,41.07,75367.27,8.4,0.41237,0.00015,24.99236]
[1776702378920,41.07,75367.27,8.4,0.41237,0.00015,24.99236]
[1776702379113,41.07,75367.27,8.4,0.41237,0.00015,24.99236]
[1776702380091,41.07,75369.43,8.4,0.41269,0.00015,24.99759]
[1776702380495,41.07,75369.43,8.4,0.41269,0.00015,24.99759]
[1776702380720,41.07,75371.5,8.4,0.413,0.00015,25.00258]
[1776702381428,41.07,75371.5,8.4,0.413,0.00015,25.00258]
[1776702383486,41.07,75370.79,8.4,0.41289,0.00015,25.00083]
[1776702383707,41.07,75370.37,8.4,0.41283,0.00015,24.9998]
[1776702386634,41.07,75368.28,8.4,0.41251,0.00015,24.99468]
[1776702386869,41.07,75368.28,8.4,0.41251,0.00015,24.99468]
[1776702389695,41.07,75367.91,8.4,0.41246,0.00015,24.99375]
[1776702389933,41.07,75367.91,8.4,0.41246,0.00015,24.99375]
[1776702391623,41.07,75367.36,8.4,0.41237,0.00015,24.99238]
[1776702392720,41.07,75369.17,8.4,0.41263,0.00015,24.99329]
[1776702392949,41.07,75369.17,8.4,0.41263,0.00015,24.99329]
[1776702394007,41.07,75373.87,8.4,0.41332,0.00015,25.00463]
[1776702395390,41.07,75373.75,8.4,0.4133,0.00015,25.00432]
[1776702395697,41.07,75369.23,8.4,0.41263,0.00015,24.99335]
[1776702397889,41.07,75364.8,8.4,0.41197,0.00015,24.98256]
[1776702398007,41.07,75364.8,8.4,0.41197,0.00015,24.98256]
[1776702398984,41.06,75364.48,8.4,0.41193,0.00015,24.98177]
[1776702399227,41.06,75364.48,8.4,0.41193,0.00015,24.98177]
[1776702401990,41.06,75369.83,8.4,0.41271,0.00015,24.99472]
[1776702402258,41.06,75369.83,8.4,0.41271,0.00015,24.99472]
[1776702405654,41.06,75371.17,8.4,0.4129,0.00015,24.99788]
[1776702405849,41.06,75371.17,8.4,0.4129,0.00015,24.99788]
[1776702405917,41.06,75371.17,8.4,0.4129,0.00015,24.99788]
[1776702408162,41.06,75371.67,8.4,0.41297,0.00015,24.99904]
[1776702408417,41.06,75371.67,8.4,0.41297,0.00015,24.99904]
[1776702411365,41.06,75372.77,8.4,0.41313,0.00015,25.00163]
[1776702411541,41.06,75372.77,8.4,0.41313,0.00015,25.00163]
[1776702413156,41.06,75372.63,8.4,0.41311,0.00015,25.00124]
[1776702414540,41.06,75372.81,8.4,0.41313,0.00015,25.00166]
[1776702414761,41.05,75369.97,8.4,0.41271,0.00015,24.99476]
[1776702414775,41.05,75359.71,8.4,0.41119,0.00015,24.9697]
[1776702417543,41.05,75359.5,8.4,0.41117,0.00015,24.96921]
[1776702417783,41.06,75359.13,8.4,0.41111,0.00015,24.96836]
[1776702420598,41.06,75359.57,8.4,0.41118,0.00015,24.96947]
[1776702420848,41.06,75359.21,8.4,0.41113,0.00015,24.96863]
[1776702423616,41.06,75360.88,8.4,0.41138,0.00015,24.97279]
[1776702423879,41.06,75360.88,8.4,0.41138,0.00015,24.97279]
[1776702424602,41.06,75360.88,8.4,0.41138,0.00015,24.97279]
[1776702424885,41.06,75361.25,8.4,0.41144,0.00015,24.97372]
[1776702426047,41.06,75366.14,8.4,0.41216,0.00015,24.9857]
[1776702426327,41.06,75366.14,8.4,0.41216,0.00015,24.9857]
[1776702426336,41.06,75366.14,8.4,0.41216,0.00015,24.9857]
[1776702426673,41.06,75371.67,8.4,0.41298,0.00015,24.99909]
[1776702426757,41.06,75371.67,8.4,0.41298,0.00015,24.99909]
[1776702428340,41.06,75375.11,8.4,0.41349,0.00015,25.00738]
[1776702428597,41.06,75375.11,8.4,0.41349,0.00015,25.00738]
[1776702428660,41.06,75374.81,8.4,0.41344,0.00015,25.00662]
[1776702428760,41.06,75374.81,8.4,0.41344,0.00015,25.00662]
[1776702429012,41.06,75374.81,8.4,0.41344,0.00015,25.00662]
[1776702429043,41.06,75374.81,8.4,0.41344,0.00015,25.00662]
[1776702429119,41.06,75374.81,8.4,0.41344,0.00015,25.00662]
[1776702429616,41.06,75382.76,8.4,0.41461,0.00015,25.02566]
[1776702430230,41.06,75382.76,8.4,0.41461,0.00015,25.02566]
[1776702430830,41.06,75386.95,8.4,0.41524,0.00015,25.03562]
[1776702433195,41.06,75392.35,8.4,0.41603,0.00015,25.04835]
[1776702437462,41.06,75391.44,8.4,0.4159,0.00015,25.04626]
[1776702437838,41.06,75386.72,8.4,0.41521,0.00015,25.03515]
[1776702438554,41.06,75386.72,8.4,0.41521,0.00015,25.03515]
[1776702438705,41.06,75384.89,8.4,0.41494,0.00015,25.03083]
[1776702440346,41.06,75383.51,8.4,0.41473,0.00015,25.02757]
[1776702440351,41.06,75383.51,8.4,0.41473,0.00015,25.02757]
[1776702441827,41.06,75379.93,8.4,0.41421,0.00015,25.01906]
[1776702442117,41.06,75379.93,8.4,0.41421,0.00015,25.01906]
[1776702442203,41.06,75379.93,8.4,0.41421,0.00015,25.01906]
[1776702442260,41.06,75379.93,8.4,0.41421,0.00015,25.01906]
[1776702442435,41.06,75379.93,8.4,0.41421,0.00015,25.01906]
[1776702442507,41.06,75380.39,8.4,0.41427,0.00015,25.02015]
[1776702443263,41.06,75380.39,8.4,0.41427,0.00015,25.02015]
[1776702443612,41.06,75380.39,8.4,0.41427,0.00015,25.02015]
[1776702444305,41.06,75383.61,8.4,0.41475,0.00015,25.02778]
[1776702445231,41.06,75384.35,8.4,0.41485,0.00015,25.02951]
[1776702445479,41.06,75384.35,8.4,0.41485,0.00015,25.02951]
[1776702448434,41.06,75383.29,8.4,0.4147,0.00015,25.02696]
[1776702448626,41.06,75383.29,8.4,0.4147,0.00015,25.02696]
[1776702449865,41.06,75380.71,8.4,0.41431,0.00015,25.02071]
[1776702451477,41.06,75375.22,8.4,0.41349,0.00015,25.00753]
[1776702451700,41.06,75374.78,8.4,0.41341,0.00015,25.00296]
[1776702453259,41.05,75374.95,8.4,0.41343,0.00015,25.00334]
[1776702454703,41.05,75374.49,8.4,0.41337,0.00015,25.00221]
[1776702454875,41.05,75374.49,8.4,0.41337,0.00015,25.00221]
[1776702454999,41.05,75374.49,8.4,0.41337,0.00015,25.00221]
[1776702455042,41.05,75374.49,8.4,0.41337,0.00015,25.00221]
[1776702455183,41.05,75376.5,8.4,0.41366,0.00015,25.00702]
[1776702456026,41.05,75376.5,8.4,0.41366,0.00015,25.00702]
[1776702456375,41.05,75376.5,8.4,0.41366,0.00015,25.00702]
[1776702456403,41.05,75376.5,8.4,0.41366,0.00015,25.00702]
[1776702457078,41.05,75387.28,8.4,0.41526,0.00015,25.03275]
[1776702457744,41.05,75387.28,8.4,0.41526,0.00015,25.03275]
[1776702458112,41.05,75387.28,8.4,0.41526,0.00015,25.03275]
[1776702458351,41.05,75387.28,8.4,0.41526,0.00015,25.03275]
[1776702463946,41.06,75394.0,8.4,0.41625,0.00015,25.0486]
[1776702466437,41.06,75389.53,8.4,0.41559,0.00015,25.0381]
[1776702472186,41.06,75386.19,8.4,0.4151,0.00015,25.03028]
[1776702474959,41.06,75387.05,8.4,0.41523,0.00015,25.03234]
[1776702475206,41.06,75381.42,8.4,0.4144,0.00015,25.01898]
[1776702478776,41.06,75378.92,8.4,0.41403,0.00015,25.01292]
[1776702479338,41.06,75378.92,8.4,0.41403,0.00015,25.01292]
[1776702479583,41.06,75378.92,8.4,0.41403,0.00015,25.01292]
[1776702480356,41.05,75379.51,8.4,0.41411,0.00015,25.01427]
[1776702480620,41.05,75379.51,8.4,0.41411,0.00015,25.01427]
[1776702480966,41.05,75381.22,8.4,0.41436,0.00015,25.01835]
[1776702481048,41.05,75381.22,8.4,0.41436,0.00015,25.01835]
[1776702481249,41.05,75386.89,8.4,0.4152,0.00015,25.03179]
[1776702486284,41.05,75386.94,8.4,0.41521,0.00015,25.03196]
[1776702487251,41.05,75386.94,8.4,0.41521,0.00015,25.03196]
[1776702487363,41.05,75386.94,8.4,0.41521,0.00015,25.03196]
[1776702487460,41.06,75393.8,8.4,0.41622,0.00015,25.04812]
[1776702488066,41.06,75393.8,8.4,0.41622,0.00015,25.04812]
[1776702488432,41.06,75393.8,8.4,0.41622,0.00015,25.04812]
[1776702488650,41.06,75410.65,8.4,0.41872,0.00015,25.08711]
[1776702490319,41.06,75421.55,8.4,0.42033,0.00015,25.1118]
[1776702491636,41.06,75421.55,8.4,0.42033,0.00015,25.1118]
[1776702494038,41.05,75424.12,8.4,0.42071,0.00015,25.11747]
[1776702497752,41.05,75416.35,8.4,0.41955,0.00015,25.09988]
[1776702503186,41.05,75416.7,8.4,0.41959,0.00015,25.10059]
[1776702503251,41.05,75416.7,8.4,0.41959,0.00015,25.10059]
[1776702505352,41.04,75407.2,8.4,0.41818,0.00015,25.07888]
[1776702508562,41.04,75414.1,8.4,0.4192,0.00015,25.09463]
[1776702512676,41.04,75418.45,8.4,0.41983,0.00015,25.10098]
[1776702519135,41.04,75415.1,8.4,0.41933,0.00015,25.09331]
[1776702521274,41.04,75417.18,8.4,0.41964,0.00015,25.098]
[1776702522392,41.04,75414.95,8.4,0.4193,0.00015,25.09293]
[1776702522408,41.04,75414.95,8.4,0.4193,0.00015,25.09293]
[1776702522422,41.04,75414.95,8.4,0.4193,0.00015,25.09293]
[1776702524136,41.04,75418.07,8.4,0.41977,0.00015,25.09999]
[1776702524408,41.04,75418.07,8.4,0.41977,0.00015,25.09999]
[1776702524556,41.04,75428.39,8.4,0.4213,0.00015,25.12312]
[1776702526251,41.04,75429.75,8.4,0.4215,0.00015,25.12612]
[1776702526476,41.04,75429.75,8.4,0.4215,0.00015,25.12612]
[1776702528816,41.03,75426.91,8.4,0.42107,0.00015,25.11973]
[1776702529054,41.03,75426.91,8.4,0.42107,0.00015,25.11973]
[1776702531914,41.03,75424.83,8.4,0.42076,0.00015,25.11503]
[1776702532154,41.03,75424.83,8.4,0.42076,0.00015,25.11503]
[1776702534970,41.03,75428.08,8.4,0.42123,0.00015,25.12222]
[1776702535233,41.03,75428.08,8.4,0.42123,0.00015,25.12222]
[1776702537447,41.03,75426.42,8.4,0.42098,0.00015,25.11848]
[1776702537453,41.03,75426.42,8.4,0.42098,0.00015,25.11848]
[1776702537526,41.03,75426.42,8.4,0.42098,0.00015,25.11848]
[1776702538492,41.03,75425.47,8.4,0.42084,0.00015,25.11633]
[1776702538724,41.03,75425.47,8.4,0.42084,0.00015,25.11633]
[1776702541046,41.03,75424.77,8.4,0.42073,0.00015,25.11471]
[1776702541275,41.03,75424.77,8.4,0.42073,0.00015,25.11471]
[1776702541816,41.02,75423.87,8.4,0.4206,0.00015,25.11268]
[1776702542270,41.02,75423.87,8.4,0.4206,0.00015,25.11268]
[1776702543883,41.02,75417.25,8.4,0.41961,0.00015,25.09772]
[1776702545584,41.02,75417.08,8.4,0.41959,0.00015,25.09733]
[1776702550623,41.02,75416.31,8.4,0.41947,0.00015,25.09552]
[1776702550985,41.02,75416.84,8.4,0.41955,0.00015,25.09671]
[1776702551748,41.02,75410.41,8.4,0.41859,0.00015,25.08205]
[1776702556888,41.02,75409.56,8.4,0.41846,0.00015,25.08008]
[1776702562515,41.02,75411.21,8.4,0.41871,0.00015,25.08385]
[1776702567860,41.02,75407.9,8.4,0.41822,0.00015,25.07625]
[1776702572895,41.02,75405.01,8.4,0.41778,0.00015,25.06614]
[1776702578109,41.02,75405.75,8.4,0.41789,0.00015,25.06786]
[1776702584388,41.02,75407.72,8.4,0.41818,0.00015,25.07241]
[1776702590346,41.02,75405.57,8.4,0.41786,0.00015,25.06746]
[1776702593037,41.02,75394.87,8.4,0.41627,0.00015,25.0426]
[1776702598073,41.02,75393.76,8.4,0.41612,0.00015,25.04006]
[1776702602133,41.02,75393.65,8.4,0.4161,0.00015,25.03985]
[1776702602242,41.02,75393.65,8.4,0.4161,0.00015,25.03985]
[1776702602791,41.02,75393.65,8.4,0.4161,0.00015,25.03985]
[1776702602793,41.02,75393.65,8.4,0.4161,0.00015,25.03985]
[1776702603040,41.02,75398.54,8.4,0.41683,0.00015,25.0513]
[1776702603159,41.02,75398.54,8.4,0.41683,0.00015,25.0513]
[1776702603267,41.02,75416.16,8.4,0.41944,0.00015,25.09182]
[1776702604120,41.02,75428.8,8.4,0.42132,0.00015,25.12023]
[1776702608239,41.02,75432.24,8.4,0.42182,0.00015,25.1278]
[1776702609057,41.02,75433.6,8.4,0.42202,0.00015,25.13076]
[1776702609287,41.02,75433.6,8.4,0.42202,0.00015,25.13076]
[1776702612388,41.02,75436.03,8.4,0.42238,0.00015,25.13607]
[1776702612532,41.02,75436.03,8.4,0.42238,0.00015,25.13607]
[1776702615323,41.02,75436.08,8.4,0.42238,0.00015,25.13611]
[1776702615559,41.02,75436.08,8.4,0.42238,0.00015,25.13611]
[1776702615966,41.01,75436.12,8.4,0.42238,0.00015,25.13615]
[1776702616383,41.01,75436.12,8.4,0.42238,0.00015,25.13615]
[1776702616616,41.01,75436.12,8.4,0.42238,0.00015,25.13615]
[1776702618230,41.01,75427.85,8.4,0.42115,0.00015,25.1178]
[1776702619854,41.01,75429.18,8.4,0.42135,0.00015,25.12073]
[1776702620059,41.01,75429.18,8.4,0.42135,0.00015,25.12073]
[1776702621945,41.01,75425.18,8.4,0.42075,0.00015,25.11176]
[1776702622142,41.01,75425.18,8.4,0.42075,0.00015,25.11176]
[1776702622194,41.01,75425.18,8.4,0.42075,0.00015,25.11176]
[1776702624411,41.01,75425.32,8.4,0.42077,0.00015,25.11205]
[1776702624866,41.01,75426.22,8.4,0.4209,0.00015,25.11404]
[1776702625050,41.01,75426.22,8.4,0.4209,0.00015,25.11404]
[1776702626274,41.01,75433.64,8.4,0.422,0.00015,25.13051]
[1776702627627,41.01,75433.64,8.4,0.422,0.00015,25.13051]
[1776702627850,41.01,75434.45,8.4,0.42212,0.00015,25.13225]
[1776702630876,41.0,75433.7,8.4,0.422,0.00015,25.13055]
[1776702631049,41.0,75433.7,8.4,0.422,0.00015,25.13055]
[1776702633835,41.0,75431.94,8.4,0.42172,0.00015,25.12315]
[1776702634078,41.0,75431.91,8.4,0.42172,0.00015,25.12307]
[1776702637145,41.0,75435.93,8.4,0.42231,0.00015,25.13189]
[1776702637384,41.0,75435.93,8.4,0.42231,0.00015,25.13189]
[1776702638565,41.0,75436.42,8.4,0.42238,0.00015,25.13292]
[1776702639087,41.0,75436.61,8.4,0.4224,0.00015,25.13331]
[1776702639916,41.0,75436.61,8.4,0.4224,0.00015,25.13331]
[1776702639365,41.0,75429.79,8.4,0.42139,0.00015,25.11822]
[1776702640373,41.0,75410.58,8.4,0.41854,0.00015,25.0748]
[1776702641803,41.0,75411.35,8.4,0.41865,0.00015,25.07655]
[1776702642206,41.0,75411.35,8.4,0.41865,0.00015,25.07655]
[1776702642594,41.0,75411.35,8.4,0.41865,0.00015,25.07655]
[1776702642604,41.0,75411.35,8.4,0.41865,0.00015,25.07655]
[1776702643883,41.0,75403.84,8.4,0.41753,0.00015,25.05926]
[1776702644357,41.0,75403.84,8.4,0.41753,0.00015,25.05926]
[1776702649484,41.0,75400.78,8.4,0.41708,0.00015,25.05219]
[1776702652220,41.0,75401.47,8.4,0.41719,0.00015,25.05382]
[1776702652360,41.0,75401.47,8.4,0.41719,0.00015,25.05382]
[1776702652663,41.0,75401.47,8.4,0.41719,0.00015,25.05382]
[1776702652780,41.0,75401.47,8.4,0.41719,0.00015,25.05382]
[1776702652788,41.0,75401.47,8.4,0.41719,0.00015,25.05382]
[1776702652865,41.0,75389.19,8.4,0.41537,0.00015,25.02506]
[1776702656170,41.0,75386.41,8.4,0.41496,0.00015,25.01854]
[1776702660389,41.0,75389.88,8.4,0.41548,0.00015,25.02684]
[1776702660931,41.0,75385.41,8.4,0.41482,0.00015,25.01626]
[1776702661428,41.0,75385.41,8.4,0.41482,0.00015,25.01626]
[1776702664502,41.01,75384.31,8.4,0.41466,0.00015,25.01372]
[1776702664540,41.01,75384.31,8.4,0.41466,0.00015,25.01372]
[1776702664572,41.01,75384.31,8.4,0.41466,0.00015,25.01372]
[1776702664758,41.01,75384.31,8.4,0.41466,0.00015,25.01372]
[1776702664854,41.01,75381.4,8.4,0.41423,0.00015,25.0068]
[1776702665140,41.01,75381.4,8.4,0.41423,0.00015,25.0068]
[1776702665380,41.01,75381.4,8.4,0.41423,0.00015,25.0068]
[1776702666368,41.01,75378.64,8.4,0.41382,0.00015,25.00016]
[1776702666596,41.01,75370.38,8.4,0.4126,0.00015,24.98022]
[1776702668605,41.0,75366.87,8.4,0.41208,0.00015,24.97164]
[1776702668872,41.0,75366.87,8.4,0.41208,0.00015,24.97164]
[1776702669582,41.0,75367.43,8.4,0.41216,0.00015,24.973]
[1776702669820,41.0,75367.43,8.4,0.41216,0.00015,24.973]
[1776702670998,41.0,75370.36,8.4,0.41259,0.00015,24.98011]
[1776702671234,41.0,75370.36,8.4,0.41259,0.00015,24.98011]
[1776702672160,41.0,75370.66,8.4,0.41264,0.00015,24.98083]
[1776702672728,41.0,75370.66,8.4,0.41264,0.00015,24.98083]
[1776702672919,41.0,75370.66,8.4,0.41264,0.00015,24.98083]
[1776702673257,41.0,75373.65,8.4,0.41308,0.00015,24.98806]
[1776702673496,41.0,75373.65,8.4,0.41308,0.00015,24.98806]
[1776702673824,41.0,75373.65,8.4,0.41308,0.00015,24.98806]
[1776702673864,41.0,75362.65,8.4,0.41145,0.00015,24.96124]
[1776702674045,41.0,75362.65,8.4,0.41145,0.00015,24.96124]
[1776702674919,41.0,75362.65,8.4,0.41145,0.00015,24.96124]
[1776702675225,41.0,75358.12,8.4,0.41078,0.00015,24.95008]
[1776702675726,41.0,75358.12,8.4,0.41078,0.00015,24.95008]
[1776702675884,41.0,75358.12,8.4,0.41078,0.00015,24.95008]
[1776702675894,41.0,75358.12,8.4,0.41078,0.00015,24.95008]
[1776702675774,41.0,75364.35,8.4,0.4117,0.00015,24.96541]
[1776702676007,41.0,75364.35,8.4,0.4117,0.00015,24.96541]
[1776702676129,41.0,75364.35,8.4,0.4117,0.00015,24.96541]
[1776702676682,41.0,75386.64,8.4,0.415,0.00015,25.01915]
[1776702677334,41.0,75386.64,8.4,0.415,0.00015,25.01915]
[1776702677565,41.0,75386.64,8.4,0.415,0.00015,25.01915]
[1776702677687,41.0,75386.45,8.4,0.41497,0.00015,25.01867]
[1776702679379,41.0,75386.14,8.4,0.41492,0.00015,25.01791]
[1776702679441,41.0,75386.14,8.4,0.41492,0.00015,25.01791]
[1776702679897,41.0,75386.14,8.4,0.41492,0.00015,25.01791]
[1776702679909,41.0,75386.14,8.4,0.41492,0.00015,25.01791]
[1776702679985,41.0,75387.59,8.4,0.41514,0.00015,25.02132]
[1776702680040,41.0,75387.59,8.4,0.41514,0.00015,25.02132]
[1776702680709,41.0,75389.82,8.4,0.41547,0.00015,25.02662]
[1776702683498,41.0,75393.98,8.4,0.41609,0.00015,25.03645]
[1776702683576,41.0,75393.98,8.4,0.41609,0.00015,25.03645]
[1776702683614,41.0,75393.98,8.4,0.41609,0.00015,25.03645]
[1776702688766,41.0,75394.71,8.4,0.4162,0.00015,25.03822]
[1776702692164,41.0,75397.24,8.4,0.41656,0.00015,25.04071]
[1776702692795,41.0,75397.24,8.4,0.41656,0.00015,25.04071]
[1776702692802,41.0,75408.06,8.4,0.41817,0.00015,25.06581]
[1776702697837,41.0,75415.84,8.4,0.41932,0.00015,25.08356]
[1776702698290,41.0,75415.84,8.4,0.41932,0.00015,25.08356]
[1776702698563,41.0,75415.84,8.4,0.41932,0.00015,25.08356]
[1776702698663,41.0,75415.84,8.4,0.41932,0.00015,25.08356]
[1776702701599,41.0,75421.57,8.4,0.42017,0.00015,25.09649]
[1776702704033,41.0,75426.24,8.4,0.42086,0.00015,25.10693]
[1776702707103,41.0,75426.38,8.4,0.42088,0.00015,25.10719]
[1776702709744,41.0,75421.19,8.4,0.4201,0.00015,25.09551]
[1776702710823,41.0,75423.12,8.4,0.42039,0.00015,25.09984]
[1776702710928,41.0,75431.0,8.4,0.42156,0.00015,25.11744]
[1776702711013,41.0,75431.0,8.4,0.42156,0.00015,25.11744]
[1776702711074,41.0,75431.0,8.4,0.42156,0.00015,25.11744]
[1776702711685,41.0,75431.0,8.4,0.42156,0.00015,25.11744]
[1776702711943,41.0,75431.0,8.4,0.42156,0.00015,25.11744]
[1776702711935,41.0,75440.64,8.4,0.42299,0.00015,25.13868]
[1776702714348,40.99,75440.84,8.4,0.42301,0.00015,25.13906]
[1776702714570,40.99,75440.84,8.4,0.42301,0.00015,25.13906]
[1776702717359,40.99,75440.91,8.4,0.42302,0.00015,25.13916]
[1776702717534,40.99,75440.91,8.4,0.42302,0.00015,25.13916]
[1776702720419,40.99,75443.59,8.4,0.42341,0.00015,25.14493]
[1776702720664,40.99,75443.59,8.4,0.42341,0.00015,25.14493]
[1776702721383,40.99,75442.96,8.4,0.42331,0.00015,25.1435]
[1776702721398,40.99,75442.96,8.4,0.42331,0.00015,25.1435]
[1776702721784,40.99,75442.96,8.4,0.42331,0.00015,25.1435]
[1776702722035,40.99,75442.08,8.4,0.42318,0.00015,25.14155]
[1776702722180,40.99,75442.08,8.4,0.42318,0.00015,25.14155]
[1776702722228,40.99,75442.08,8.4,0.42318,0.00015,25.14155]
[1776702722253,40.99,75442.08,8.4,0.42318,0.00015,25.14155]
[1776702722415,40.99,75430.59,8.4,0.42147,0.00015,25.11623]
[1776702723577,40.99,75430.59,8.4,0.42147,0.00015,25.11623]
[1776702723949,40.99,75416.12,8.4,0.41932,0.00015,25.08366]
[1776702726854,40.98,75423.72,8.4,0.42045,0.00015,25.10082]
[1776702729387,40.98,75417.77,8.4,0.41956,0.00015,25.08738]
[1776702732606,40.98,75423.32,8.4,0.42039,0.00015,25.0999]
[1776702734096,40.98,75434.16,8.4,0.422,0.00015,25.12404]
[1776702737390,40.98,75433.18,8.4,0.42185,0.00015,25.12182]
[1776702737528,40.98,75433.18,8.4,0.42185,0.00015,25.12182]
[1776702737538,40.98,75433.18,8.4,0.42185,0.00015,25.12182]
[1776702737593,40.98,75433.18,8.4,0.42185,0.00015,25.12182]
[1776702737643,40.98,75433.18,8.4,0.42185,0.00015,25.12182]
[1776702737767,40.98,75433.18,8.4,0.42185,0.00015,25.12182]
[1776702737788,40.98,75433.18,8.4,0.42185,0.00015,25.12182]
[1776702737838,40.98,75433.18,8.4,0.42185,0.00015,25.12182]
[1776702737851,40.98,75433.18,8.4,0.42185,0.00015,25.12182]
[1776702737932,40.98,75437.7,8.4,0.42252,0.00015,25.13178]
[1776702738081,40.98,75437.7,8.4,0.42252,0.00015,25.13178]
[1776702738483,40.98,75437.7,8.4,0.42252,0.00015,25.13178]
[1776702738562,40.98,75437.7,8.4,0.42252,0.00015,25.13178]
[1776702738656,40.98,75448.45,8.4,0.42412,0.00015,25.15524]
[1776702740798,40.98,75452.61,8.4,0.42474,0.00015,25.1642]
[1776702740981,40.98,75452.61,8.4,0.42474,0.00015,25.1642]
[1776702741655,40.98,75452.94,8.4,0.42479,0.00015,25.16493]
[1776702742292,40.98,75450.42,8.4,0.42441,0.00015,25.15951]
[1776702742577,40.98,75450.42,8.4,0.42441,0.00015,25.15951]
[1776702745247,40.98,75452.14,8.4,0.42467,0.00015,25.16323]
[1776702745479,40.98,75452.14,8.4,0.42467,0.00015,25.16323]
[1776702746825,40.98,75451.82,8.4,0.42462,0.00015,25.16255]
[1776702747034,40.98,75451.89,8.4,0.42463,0.00015,25.16271]
[1776702747471,40.98,75451.89,8.4,0.42463,0.00015,25.16271]
[1776702747835,40.98,75451.89,8.4,0.42463,0.00015,25.16271]
[1776702748308,40.98,75450.54,8.4,0.42443,0.00015,25.15981]
[1776702748490,40.98,75450.54,8.4,0.42443,0.00015,25.15981]
[1776702751470,40.98,75449.62,8.4,0.4243,0.00015,25.15785]
[1776702752129,40.98,75448.88,8.4,0.42418,0.00015,25.15281]
[1776702752153,40.98,75448.88,8.4,0.42418,0.00015,25.15281]
[1776702752194,40.98,75448.88,8.4,0.42418,0.00015,25.15281]
[1776702753118,40.98,75447.15,8.4,0.42392,0.00015,25.14907]
[1776702754427,40.98,75444.37,8.4,0.42351,0.00015,25.14305]
[1776702754634,40.98,75444.37,8.4,0.42351,0.00015,25.14305]
[1776702755327,40.98,75443.71,8.4,0.42341,0.00015,25.14163]
[1776702755487,40.98,75443.71,8.4,0.42341,0.00015,25.14163]
[1776702755797,40.98,75443.71,8.4,0.42341,0.00015,25.14163]
[1776702757486,40.99,75447.0,8.4,0.4239,0.00015,25.1488]
[1776702757711,40.99,75447.0,8.4,0.4239,0.00015,25.1488]
[1776702760743,40.99,75446.27,8.4,0.42379,0.00015,25.14724]
[1776702760921,40.99,75446.27,8.4,0.42379,0.00015,25.14724]
[1776702763703,40.99,75448.26,8.4,0.42409,0.00015,25.15158]
[1776702763936,40.99,75448.26,8.4,0.42409,0.00015,25.15158]
[1776702769816,40.99,75448.71,8.4,0.42416,0.00015,25.15261]
[1776702769997,40.99,75448.71,8.4,0.42416,0.00015,25.15261]
[1776702772146,40.99,75448.38,8.4,0.42412,0.00015,25.15193]
[1776702772437,40.99,75448.38,8.4,0.42412,0.00015,25.15193]
[1776702775940,40.99,75452.56,8.4,0.42474,0.00015,25.16097]
[1776702776172,40.99,75452.7,8.4,0.42476,0.00015,25.16128]
[1776702778951,40.99,75453.56,8.4,0.42489,0.00015,25.16314]
[1776702779198,40.99,75453.63,8.4,0.42491,0.00015,25.1633]
[1776702779814,40.99,75453.63,8.4,0.42491,0.00015,25.1633]
[1776702779972,40.99,75453.63,8.4,0.42491,0.00015,25.1633]
[1776702780218,40.99,75453.55,8.4,0.42489,0.00015,25.16314]
[1776702780823,40.99,75453.55,8.4,0.42489,0.00015,25.16314]
[1776702782059,40.99,75447.39,8.4,0.42398,0.00015,25.14988]
[1776702782316,40.99,75447.39,8.4,0.42398,0.00015,25.14988]
[1776702783069,40.99,75447.46,8.4,0.42399,0.00015,25.15004]
[1776702783336,40.99,75447.46,8.4,0.42399,0.00015,25.15004]
[1776702783556,40.99,75447.46,8.4,0.42399,0.00015,25.15004]
[1776702783694,40.99,75447.46,8.4,0.42399,0.00015,25.15004]
[1776702783821,40.99,75447.46,8.4,0.42399,0.00015,25.15004]
[1776702783987,40.99,75447.46,8.4,0.42399,0.00015,25.15004]
[1776702783860,41.0,75454.77,8.4,0.42508,0.00015,25.16579]
[1776702784143,41.0,75454.77,8.4,0.42508,0.00015,25.16579]
[1776702784170,41.0,75454.77,8.4,0.42508,0.00015,25.16579]
[1776702784513,41.0,75454.77,8.4,0.42508,0.00015,25.16579]
[1776702784586,41.0,75464.61,8.4,0.42654,0.00015,25.18667]
[1776702785431,41.0,75464.61,8.4,0.42654,0.00015,25.18667]
[1776702785632,41.0,75464.61,8.4,0.42654,0.00015,25.18667]
[1776702788330,40.99,75461.89,8.4,0.42614,0.00015,25.18093]
[1776702788571,40.99,75461.89,8.4,0.42614,0.00015,25.18093]
[1776702790873,40.99,75464.17,8.4,0.42648,0.00015,25.18573]
[1776702791018,40.99,75464.17,8.4,0.42648,0.00015,25.18573]
[1776702791042,40.99,75465.69,8.4,0.4267,0.00015,25.18893]
[1776702791501,40.99,75474.83,8.4,0.42806,0.00015,25.20799]
[1776702796536,41.0,75474.48,8.4,0.42802,0.00015,25.20738]
[1776702798550,41.0,75467.63,8.4,0.42701,0.00015,25.19317]
[1776702801855,41.0,75466.5,8.4,0.42685,0.00015,25.19088]
[1776702801950,41.01,75466.01,8.4,0.42677,0.00015,25.18988]
[1776702803831,41.01,75466.19,8.4,0.4268,0.00015,25.19026]
[1776702804079,41.01,75465.71,8.4,0.42673,0.00015,25.18924]
[1776702806980,41.01,75465.59,8.4,0.42671,0.00015,25.18898]
[1776702807140,41.0,75466.0,8.4,0.42677,0.00015,25.18983]
[1776702809528,41.0,75465.72,8.4,0.42673,0.00015,25.18924]
[1776702809640,41.0,75465.72,8.4,0.42673,0.00015,25.18924]
[1776702809701,41.0,75465.72,8.4,0.42673,0.00015,25.18924]
[1776702809893,41.0,75465.72,8.4,0.42673,0.00015,25.18924]
[1776702809994,41.0,75458.39,8.4,0.42564,0.00015,25.17374]
[1776702810634,41.0,75450.21,8.4,0.42442,0.00015,25.15623]
[1776702811115,41.0,75450.21,8.4,0.42442,0.00015,25.15623]
[1776702811302,41.0,75450.21,8.4,0.42442,0.00015,25.15623]
[1776702813210,41.0,75450.98,8.4,0.42452,0.00015,25.15445]
[1776702813460,41.0,75450.98,8.4,0.42452,0.00015,25.15445]
[1776702816215,41.01,75449.37,8.4,0.42429,0.00015,25.15101]
[1776702816462,41.01,75449.37,8.4,0.42429,0.00015,25.15101]
[1776702817231,41.01,75449.39,8.4,0.42429,0.00015,25.15105]
[1776702817588,41.01,75449.39,8.4,0.42429,0.00015,25.15105]
[1776702817683,41.01,75459.09,8.4,0.42573,0.00015,25.17182]
[1776702818417,41.01,75459.09,8.4,0.42573,0.00015,25.17182]
[1776702818693,41.01,75472.42,8.4,0.42772,0.00015,25.19983]
[1776702819294,41.01,75472.42,8.4,0.42772,0.00015,25.19983]
[1776702819473,41.01,75472.42,8.4,0.42772,0.00015,25.19983]
[1776702820706,41.01,75477.34,8.4,0.42845,0.00015,25.21001]
[1776702821952,41.01,75477.34,8.4,0.42845,0.00015,25.21001]
[1776702822150,41.01,75477.56,8.4,0.42849,0.00015,25.21048]
[1776702824426,41.01,75473.72,8.4,0.42791,0.00015,25.20256]
[1776702824781,41.01,75473.72,8.4,0.42791,0.00015,25.20256]
[1776702825702,41.01,75473.57,8.4,0.42789,0.00015,25.20225]
[1776702825942,41.01,75473.57,8.4,0.42789,0.00015,25.20225]
[1776702826136,41.01,75474.26,8.4,0.428,0.00015,25.20368]
[1776702827127,41.01,75480.07,8.4,0.42886,0.00015,25.21566]
[1776702827492,41.01,75480.07,8.4,0.42886,0.00015,25.21566]
[1776702828041,41.01,75480.07,8.4,0.42886,0.00015,25.21566]
[1776702828708,41.01,75484.57,8.4,0.42953,0.00015,25.22487]
[1776702829038,41.01,75484.3,8.4,0.4295,0.00015,25.22433]
[1776702829114,41.01,75484.3,8.4,0.4295,0.00015,25.22433]
[1776702829769,41.01,75476.84,8.4,0.42838,0.00015,25.20906]
[1776702831853,41.01,75471.62,8.4,0.42761,0.00015,25.19827]
[1776702831910,41.01,75470.96,8.4,0.42751,0.00015,25.19692]
[1776702834835,41.01,75467.07,8.4,0.42693,0.00015,25.1888]
[1776702835074,41.01,75467.07,8.4,0.42693,0.00015,25.1888]
[1776702836033,41.01,75466.97,8.4,0.42692,0.00015,25.18859]
[1776702836119,41.01,75466.33,8.4,0.42682,0.00015,25.18724]
[1776702836513,41.01,75466.33,8.4,0.42682,0.00015,25.18724]
[1776702836838,41.01,75457.26,8.4,0.42547,0.00015,25.16807]
[1776702838140,41.01,75456.63,8.4,0.42538,0.00015,25.16672]
[1776702838359,41.01,75456.63,8.4,0.42538,0.00015,25.16672]
[1776702839651,41.01,75457.2,8.4,0.42546,0.00015,25.16794]
[1776702839929,41.01,75457.2,8.4,0.42546,0.00015,25.16794]
[1776702839990,41.01,75457.2,8.4,0.42546,0.00015,25.16794]
[1776702841052,41.01,75455.63,8.4,0.42523,0.00015,25.16459]
[1776702841290,41.01,75453.64,8.4,0.42493,0.00015,25.16034]
[1776702844162,41.01,75453.59,8.4,0.42493,0.00015,25.16024]
[1776702844410,41.01,75453.59,8.4,0.42493,0.00015,25.16024]
[1776702847216,41.01,75449.86,8.4,0.42437,0.00015,25.15224]
[1776702847472,41.01,75449.86,8.4,0.42437,0.00015,25.15224]
[1776702848908,41.01,75449.23,8.4,0.42428,0.00015,25.15089]
[1776702848951,41.01,75449.23,8.4,0.42428,0.00015,25.15089]
[1776702848954,41.01,75449.23,8.4,0.42428,0.00015,25.15089]
[1776702849227,41.01,75448.01,8.4,0.4241,0.00015,25.14826]
[1776702849838,41.01,75448.01,8.4,0.4241,0.00015,25.14826]
[1776702849926,41.01,75448.01,8.4,0.4241,0.00015,25.14826]
[1776702849933,41.01,75440.01,8.4,0.42291,0.00015,25.13086]
[1776702850292,41.01,75440.01,8.4,0.42291,0.00015,25.13086]
[1776702850535,41.01,75440.01,8.4,0.42291,0.00015,25.13086]
[1776702850942,41.01,75447.05,8.4,0.42396,0.00015,25.1462]
[1776702853217,41.01,75448.49,8.4,0.42417,0.00015,25.14934]
[1776702853366,41.01,75448.49,8.4,0.42417,0.00015,25.14934]
[1776702853496,41.01,75448.49,8.4,0.42417,0.00015,25.14934]
[1776702853771,41.01,75448.49,8.4,0.42417,0.00015,25.14934]
[1776702853961,41.01,75442.2,8.4,0.42324,0.00015,25.13569]
[1776702856444,41.02,75438.44,8.4,0.42268,0.00015,25.12749]
[1776702856452,41.02,75438.44,8.4,0.42268,0.00015,25.12749]
[1776702856577,41.02,75438.44,8.4,0.42268,0.00015,25.12749]
[1776702856927,41.02,75438.44,8.4,0.42268,0.00015,25.12749]
[1776702857424,41.02,75440.85,8.4,0.42304,0.00015,25.13279]
[1776702857548,41.02,75440.85,8.4,0.42304,0.00015,25.13279]
[1776702857989,41.02,75447.83,8.4,0.42408,0.00015,25.14798]
[1776702859372,41.02,75447.99,8.4,0.4241,0.00015,25.14833]
[1776702859581,41.02,75447.99,8.4,0.4241,0.00015,25.14833]
[1776702859708,41.02,75447.99,8.4,0.4241,0.00015,25.14833]
[1776702859741,41.02,75447.99,8.4,0.4241,0.00015,25.14833]
[1776702859769,41.02,75447.99,8.4,0.4241,0.00015,25.14833]
[1776702860007,41.02,75441.32,8.4,0.42311,0.00015,25.13384]
[1776702860209,41.02,75441.32,8.4,0.42311,0.00015,25.13384]
[1776702860264,41.02,75441.32,8.4,0.42311,0.00015,25.13384]
[1776702862716,41.02,75440.16,8.4,0.42294,0.00015,25.13134]
[1776702862921,41.02,75440.16,8.4,0.42294,0.00015,25.13134]
[1776702863527,41.02,75440.38,8.4,0.42298,0.00015,25.13183]
[1776702863538,41.02,75440.38,8.4,0.42298,0.00015,25.13183]
[1776702864872,41.02,75441.89,8.4,0.4232,0.00015,25.13515]
[1776702865107,41.02,75441.89,8.4,0.4232,0.00015,25.13515]
[1776702865038,41.02,75454.06,8.4,0.42501,0.00015,25.16146]
[1776702865830,41.02,75454.06,8.4,0.42501,0.00015,25.16146]
[1776702866097,41.02,75454.06,8.4,0.42501,0.00015,25.16146]
[1776702866045,41.02,75461.63,8.4,0.42614,0.00015,25.17756]
[1776702871083,41.02,75459.05,8.4,0.42574,0.00015,25.16863]
[1776702871435,41.02,75459.05,8.4,0.42574,0.00015,25.16863]
[1776702874933,41.02,75450.11,8.4,0.42441,0.00015,25.14951]
[1776702874941,41.02,75450.11,8.4,0.42441,0.00015,25.14951]
[1776702875377,41.02,75447.33,8.4,0.424,0.00015,25.14351]
[1776702875630,41.02,75447.33,8.4,0.424,0.00015,25.14351]
[1776702877234,41.02,75445.58,8.4,0.42374,0.00015,25.13974]
[1776702878892,41.02,75446.12,8.4,0.42382,0.00015,25.14092]
[1776702881328,41.02,75445.05,8.4,0.42366,0.00015,25.13861]
[1776702881596,41.02,75445.05,8.4,0.42366,0.00015,25.13861]
[1776702884484,41.02,75443.77,8.4,0.42347,0.00015,25.13585]
[1776702884705,41.02,75443.77,8.4,0.42347,0.00015,25.13585]
[1776702885147,41.02,75443.77,8.4,0.42347,0.00015,25.13585]
[1776702885202,41.02,75442.1,8.4,0.42323,0.00015,25.13223]
[1776702885223,41.02,75442.1,8.4,0.42323,0.00015,25.13223]
[1776702886059,41.02,75439.35,8.4,0.42282,0.00015,25.12622]
[1776702886212,41.02,75439.35,8.4,0.42282,0.00015,25.12622]
[1776702886396,41.02,75439.35,8.4,0.42282,0.00015,25.12622]
[1776702886496,41.02,75428.61,8.4,0.42122,0.00015,25.10249]
[1776702889542,41.02,75426.9,8.4,0.42097,0.00015,25.09864]
[1776702890600,41.02,75426.44,8.4,0.4209,0.00015,25.09758]
[1776702890891,41.02,75426.44,8.4,0.4209,0.00015,25.09758]
[1776702891021,41.02,75426.44,8.4,0.4209,0.00015,25.09758]
[1776702891082,41.02,75433.58,8.4,0.42195,0.00015,25.11343]
[1776702892540,41.02,75439.89,8.4,0.42289,0.00015,25.12729]
[1776702893664,41.02,75439.89,8.4,0.42289,0.00015,25.12729]
[1776702893892,41.02,75439.89,8.4,0.42289,0.00015,25.12729]
[1776702896626,41.01,75439.27,8.4,0.42279,0.00015,25.12585]
[1776702896875,41.01,75439.27,8.4,0.42279,0.00015,25.12585]
[1776702899149,41.01,75438.21,8.4,0.42263,0.00015,25.12347]
[1776702900084,41.01,75437.43,8.4,0.42251,0.00015,25.12173]
[1776702900089,41.01,75437.43,8.4,0.42251,0.00015,25.12173]
[1776702900169,41.01,75437.43,8.4,0.42251,0.00015,25.12173]
[1776702900558,41.01,75435.4,8.4,0.42221,0.00015,25.11721]
[1776702901107,41.01,75427.24,8.4,0.42099,0.00015,25.09908]
[1776702901748,41.01,75412.14,8.4,0.41875,0.00015,25.06495]
[1776702903072,41.01,75406.83,8.4,0.41796,0.00015,25.05276]
[1776702907251,41.01,75403.09,8.4,0.41741,0.00015,25.04414]
[1776702909209,41.01,75395.13,8.4,0.41623,0.00015,25.02563]
[1776702911841,41.01,75392.69,8.4,0.41587,0.00015,25.01991]
[1776702913913,41.01,75393.33,8.4,0.41597,0.00015,25.02147]
[1776702917772,41.02,75392.2,8.4,0.4158,0.00015,25.01887]
[1776702917875,41.02,75392.2,8.4,0.4158,0.00015,25.01887]
[1776702917881,41.02,75392.2,8.4,0.4158,0.00015,25.01887]
[1776702917914,41.02,75392.2,8.4,0.4158,0.00015,25.01887]
[1776702918166,41.02,75392.2,8.4,0.4158,0.00015,25.01887]
[1776702918191,41.02,75391.92,8.4,0.41576,0.00015,25.01824]
[1776702918378,41.02,75391.92,8.4,0.41576,0.00015,25.01824]
[1776702918415,41.02,75377.31,8.4,0.4136,0.00015,24.98347]
[1776702919654,41.02,75377.31,8.4,0.4136,0.00015,24.98347]
[1776702919738,41.02,75369.29,8.4,0.41241,0.00015,24.96406]
[1776702921961,41.02,75367.16,8.4,0.4121,0.00015,24.95887]
[1776702922228,41.02,75367.13,8.4,0.41209,0.00015,24.95878]
[1776702924660,41.01,75367.66,8.4,0.41217,0.00015,24.96006]
[1776702924911,41.01,75367.66,8.4,0.41217,0.00015,24.96006]
[1776702927667,41.01,75370.28,8.4,0.41255,0.00015,24.96641]
[1776702927930,41.01,75370.28,8.4,0.41255,0.00015,24.96641]
[1776702930263,41.01,75370.26,8.4,0.41255,0.00015,24.96632]
[1776702930608,41.01,75370.26,8.4,0.41255,0.00015,24.96632]
[1776702932242,41.01,75366.54,8.4,0.41198,0.00015,24.95377]
[1776702932262,41.01,75366.54,8.4,0.41198,0.00015,24.95377]
[1776702932264,41.01,75366.54,8.4,0.41198,0.00015,24.95377]
[1776702932365,41.01,75366.54,8.4,0.41198,0.00015,24.95377]
[1776702932503,41.01,75366.54,8.4,0.41198,0.00015,24.95377]
[1776702932772,41.01,75366.54,8.4,0.41198,0.00015,24.95377]
[1776702932997,41.01,75366.54,8.4,0.41198,0.00015,24.95377]
[1776702933112,41.01,75366.54,8.4,0.41198,0.00015,24.95377]
[1776702933174,41.01,75356.81,8.4,0.41054,0.00015,24.92984]
[1776702934550,41.01,75353.58,8.4,0.41007,0.00015,24.92184]
[1776702934757,41.01,75353.58,8.4,0.41007,0.00015,24.92184]
[1776702935289,41.01,75361.98,8.4,0.41131,0.00015,24.9426]
[1776702935381,41.01,75361.98,8.4,0.41131,0.00015,24.9426]
[1776702936954,41.01,75360.25,8.4,0.41105,0.00015,24.93834]
[1776702937203,41.01,75360.25,8.4,0.41105,0.00015,24.93834]
[1776702939257,41.01,75359.26,8.4,0.41091,0.00015,24.9359]
[1776702939646,41.01,75359.26,8.4,0.41091,0.00015,24.9359]
[1776702939747,41.01,75352.65,8.4,0.40993,0.00015,24.91953]
[1776702940371,41.01,75352.65,8.4,0.40993,0.00015,24.91953]
[1776702940615,41.01,75352.65,8.4,0.40993,0.00015,24.91953]
[1776702941330,41.01,75352.75,8.4,0.40994,0.00015,24.91979]
[1776702941682,41.01,75352.75,8.4,0.40994,0.00015,24.91979]
[1776702942347,41.01,75352.18,8.4,0.40986,0.00015,24.91838]
[1776702943122,41.01,75352.18,8.4,0.40986,0.00015,24.91838]
[1776702943368,41.01,75350.98,8.4,0.40968,0.00015,24.91541]
[1776702944152,41.01,75350.98,8.4,0.40968,0.00015,24.91541]
[1776702944198,41.01,75350.98,8.4,0.40968,0.00015,24.91541]
[1776702944476,41.01,75351.41,8.4,0.40975,0.00015,24.91648]
[1776702944658,41.01,75351.41,8.4,0.40975,0.00015,24.91648]
[1776702944665,41.01,75351.41,8.4,0.40975,0.00015,24.91648]
[1776702944669,41.01,75351.41,8.4,0.40975,0.00015,24.91648]
[1776702944683,41.01,75351.41,8.4,0.40975,0.00015,24.91648]
[1776702944815,41.01,75351.41,8.4,0.40975,0.00015,24.91648]
[1776702944843,41.01,75351.41,8.4,0.40975,0.00015,24.91648]
[1776702944996,41.01,75351.41,8.4,0.40975,0.00015,24.91648]
[1776702945091,41.01,75351.41,8.4,0.40975,0.00015,24.91648]
[1776702945609,41.01,75363.83,8.4,0.41159,0.00015,24.94721]
[1776702946325,41.01,75363.83,8.4,0.41159,0.00015,24.94721]
[1776702946876,41.01,75363.83,8.4,0.41159,0.00015,24.94721]
[1776702947156,41.01,75363.83,8.4,0.41159,0.00015,24.94721]
[1776702949437,41.01,75366.28,8.4,0.41195,0.00015,24.95319]
[1776702949760,41.01,75366.28,8.4,0.41195,0.00015,24.95319]
[1776702950087,41.01,75366.28,8.4,0.41195,0.00015,24.95319]
[1776702952644,41.01,75366.4,8.4,0.41197,0.00015,24.95347]
[1776702952805,41.01,75366.4,8.4,0.41197,0.00015,24.95347]
[1776702955907,41.01,75366.58,8.4,0.41199,0.00015,24.9539]
[1776702956052,41.01,75366.58,8.4,0.41199,0.00015,24.9539]
[1776702956477,41.01,75365.87,8.4,0.41189,0.00015,24.95215]
[1776702956536,41.01,75365.87,8.4,0.41189,0.00015,24.95215]
[1776702956925,41.01,75365.87,8.4,0.41189,0.00015,24.95215]
[1776702957222,41.01,75365.87,8.4,0.41189,0.00015,24.95215]
[1776702957393,41.01,75360.53,8.4,0.41109,0.00015,24.93905]
[1776702957593,41.01,75360.53,8.4,0.41109,0.00015,24.93905]
[1776702957694,41.01,75354.24,8.4,0.41016,0.00015,24.92349]
[1776702958973,41.01,75354.24,8.4,0.41016,0.00015,24.92349]
[1776702959188,41.01,75354.24,8.4,0.41016,0.00015,24.92349]
[1776702959954,41.01,75351.65,8.4,0.40978,0.00015,24.91706]
[1776702960132,41.01,75351.65,8.4,0.40978,0.00015,24.91706]
[1776702962324,41.01,75347.59,8.4,0.40919,0.00015,24.90696]
[1776702962332,41.01,75347.59,8.4,0.40919,0.00015,24.90696]
[1776702968212,41.02,75350.22,8.4,0.40958,0.00015,24.91361]
[1776702969432,41.02,75351.68,8.4,0.4098,0.00015,24.91728]
[1776702969436,41.02,75351.68,8.4,0.4098,0.00015,24.91728]
[1776702969505,41.02,75351.68,8.4,0.4098,0.00015,24.91728]
[1776702969956,41.02,75351.68,8.4,0.4098,0.00015,24.91728]
[1776702970708,41.02,75352.51,8.4,0.40992,0.00015,24.91938]
[1776702970737,41.02,75352.51,8.4,0.40992,0.00015,24.91938]
[1776702971162,41.02,75352.51,8.4,0.40992,0.00015,24.91938]
[1776702971425,41.02,75353.19,8.4,0.41002,0.00015,24.92108]
[1776702972039,41.02,75353.19,8.4,0.41002,0.00015,24.92108]
[1776702972164,41.02,75353.19,8.4,0.41002,0.00015,24.92108]
[1776702972384,41.02,75356.68,8.4,0.41054,0.00015,24.92975]
[1776702972799,41.02,75363.85,8.4,0.4116,0.00015,24.94741]
[1776702974171,41.02,75363.85,8.4,0.4116,0.00015,24.94741]
[1776702974420,41.02,75363.24,8.4,0.41151,0.00015,24.94592]
[1776702975321,41.02,75363.04,8.4,0.41148,0.00015,24.94543]
[1776702975634,41.02,75363.04,8.4,0.41148,0.00015,24.94543]
[1776702975743,41.02,75363.04,8.4,0.41148,0.00015,24.94543]
[1776702975894,41.02,75363.04,8.4,0.41148,0.00015,24.94543]
[1776702975918,41.02,75363.04,8.4,0.41148,0.00015,24.94543]
[1776702976199,41.02,75363.04,8.4,0.41148,0.00015,24.94543]
[1776702977045,41.02,75367.49,8.4,0.41214,0.00015,24.95632]
[1776702977081,41.02,75367.49,8.4,0.41214,0.00015,24.95632]
[1776702977145,41.02,75378.79,8.4,0.41381,0.00015,24.98365]
[1776702977387,41.02,75378.79,8.4,0.41381,0.00015,24.98365]
[1776702977601,41.02,75378.79,8.4,0.41381,0.00015,24.98365]
[1776702977623,41.02,75378.79,8.4,0.41381,0.00015,24.98365]
[1776702978224,41.02,75378.79,8.4,0.41381,0.00015,24.98365]
[1776702979041,41.02,75383.26,8.4,0.41447,0.00015,24.99432]
[1776702979142,41.02,75391.2,8.4,0.41565,0.00015,25.01313]
[1776702979326,41.02,75391.2,8.4,0.41565,0.00015,25.01313]
[1776702980092,41.02,75391.2,8.4,0.41565,0.00015,25.01313]
[1776702981604,41.02,75392.95,8.4,0.41591,0.00015,25.01726]
[1776702981947,41.02,75392.95,8.4,0.41591,0.00015,25.01726]
[1776702987774,41.02,75400.43,8.4,0.41702,0.00015,25.03483]
[1776702991934,41.02,75391.05,8.4,0.41563,0.00015,25.00947]
[1776702994955,41.02,75398.26,8.4,0.4167,0.00015,25.02642]
[1776702997634,41.02,75398.11,8.4,0.41668,0.00015,25.02609]
[1776702998254,41.02,75391.68,8.4,0.41572,0.00015,25.01102]
[1776702999139,41.03,75385.24,8.4,0.41477,0.00015,24.9958]
[1776703001356,41.03,75384.07,8.4,0.4146,0.00015,24.99306]
[1776703002004,41.03,75391.88,8.4,0.41576,0.00015,25.01157]
[1776703004018,41.03,75399.86,8.4,0.41694,0.00015,25.03027]
[1776703009053,41.03,75399.43,8.4,0.41688,0.00015,25.0293]
[1776703012381,41.03,75399.2,8.4,0.41685,0.00015,25.02878]
[1776703012520,41.03,75399.2,8.4,0.41685,0.00015,25.02878]
[1776703012553,41.03,75399.2,8.4,0.41685,0.00015,25.02878]
[1776703013080,41.03,75407.4,8.4,0.41807,0.00015,25.04777]
[1776703014087,41.03,75415.37,8.4,0.41925,0.00015,25.066]
[1776703014333,41.03,75415.37,8.4,0.41925,0.00015,25.066]
[1776703015531,41.03,75416.08,8.4,0.41935,0.00015,25.0676]
[1776703020260,41.03,75418.19,8.4,0.41966,0.00015,25.07234]
[1776703020547,41.03,75415.4,8.4,0.41925,0.00015,25.066]
[1776703021147,41.03,75399.68,8.4,0.41692,0.00015,25.02984]
[1776703022154,41.03,75398.23,8.4,0.4167,0.00015,25.02646]
[1776703026371,41.03,75394.26,8.4,0.41612,0.00015,25.01722]
[1776703027277,41.03,75400.67,8.4,0.41707,0.00015,25.0322]
[1776703032225,41.03,75393.05,8.4,0.41594,0.00015,25.01442]
[1776703034045,41.03,75392.78,8.4,0.4159,0.00015,25.01379]
[1776703036570,41.03,75399.41,8.4,0.41689,0.00015,25.02934]
[1776703038862,41.03,75400.38,8.4,0.41703,0.00015,25.03161]
[1776703039066,41.03,75400.38,8.4,0.41703,0.00015,25.03161]
[1776703039096,41.03,75400.38,8.4,0.41703,0.00015,25.03161]
[1776703039111,41.03,75400.38,8.4,0.41703,0.00015,25.03161]
[1776703039277,41.03,75388.83,8.4,0.41532,0.00015,25.00453]
[1776703039506,41.03,75388.83,8.4,0.41532,0.00015,25.00453]
[1776703041837,41.03,75382.49,8.4,0.41438,0.00015,24.98952]
[1776703042300,41.03,75380.87,8.4,0.41414,0.00015,24.98562]
[1776703042351,41.03,75380.87,8.4,0.41414,0.00015,24.98562]
[1776703042639,41.03,75380.87,8.4,0.41414,0.00015,24.98562]
[1776703043403,41.03,75380.58,8.4,0.4141,0.00015,24.9849]
[1776703043442,41.03,75380.58,8.4,0.4141,0.00015,24.9849]
[1776703044314,41.03,75386.81,8.4,0.41502,0.00015,24.99972]
[1776703045459,41.03,75388.55,8.4,0.41527,0.00015,25.00382]
[1776703045729,41.03,75388.55,8.4,0.41527,0.00015,25.00382]
[1776703046040,41.03,75388.55,8.4,0.41527,0.00015,25.00382]
[1776703046171,41.03,75388.55,8.4,0.41527,0.00015,25.00382]
[1776703046328,41.03,75393.76,8.4,0.41604,0.00015,25.01607]
[1776703046393,41.03,75393.76,8.4,0.41604,0.00015,25.01607]
[1776703051566,41.03,75398.84,8.4,0.4168,0.00015,25.02798]
[1776703056135,41.03,75394.01,8.4,0.41607,0.00015,25.01327]
[1776703056935,41.03,75393.39,8.4,0.41598,0.00015,25.01183]
[1776703062828,41.03,75391.19,8.4,0.41566,0.00015,25.00673]
[1776703062877,41.03,75391.19,8.4,0.41566,0.00015,25.00673]
[1776703062925,41.03,75391.19,8.4,0.41566,0.00015,25.00673]
[1776703064772,41.04,75384.82,8.4,0.41472,0.00015,24.99169]
[1776703064828,41.04,75384.82,8.4,0.41472,0.00015,24.99169]
[1776703064890,41.04,75384.82,8.4,0.41472,0.00015,24.99169]
[1776703065172,41.04,75384.82,8.4,0.41472,0.00015,24.99169]
[1776703065333,41.04,75384.82,8.4,0.41472,0.00015,24.99169]
[1776703070336,41.04,75385.92,8.4,0.41489,0.00015,24.99441]
[1776703070789,41.04,75385.92,8.4,0.41489,0.00015,24.99445]
[1776703071835,41.04,75385.89,8.4,0.41489,0.00015,24.99438]
[1776703071910,41.04,75382.12,8.4,0.41433,0.00015,24.98543]
[1776703073080,41.04,75382.12,8.4,0.41433,0.00015,24.98543]
[1776703073310,41.04,75382.12,8.4,0.41433,0.00015,24.98543]
[1776703074039,41.04,75381.82,8.4,0.41428,0.00015,24.98466]
[1776703074088,41.04,75381.82,8.4,0.41428,0.00015,24.98466]
[1776703074557,41.04,75381.97,8.4,0.41431,0.00015,24.98499]
[1776703074778,41.04,75381.97,8.4,0.41431,0.00015,24.98499]
[1776703075514,41.04,75379.51,8.4,0.41394,0.00015,24.97911]
[1776703076242,41.04,75379.51,8.4,0.41394,0.00015,24.97911]
[1776703076596,41.04,75378.39,8.4,0.41377,0.00015,24.97638]
[1776703076679,41.04,75378.39,8.4,0.41377,0.00015,24.97638]
[1776703077028,41.04,75378.39,8.4,0.41377,0.00015,24.97638]
[1776703077245,41.04,75378.39,8.4,0.41377,0.00015,24.97638]
[1776703077439,41.04,75378.62,8.4,0.4138,0.00015,24.97691]
[1776703079654,41.04,75380.5,8.4,0.41408,0.00015,24.98139]
[1776703079868,41.04,75380.5,8.4,0.41408,0.00015,24.98139]
[1776703082566,41.03,75379.88,8.4,0.41398,0.00015,24.97983]
[1776703082798,41.03,75379.88,8.4,0.41398,0.00015,24.97983]
[1776703083564,41.03,75379.74,8.4,0.41396,0.00015,24.97947]
[1776703083611,41.03,75379.74,8.4,0.41396,0.00015,24.97947]
[1776703083810,41.03,75379.74,8.4,0.41396,0.00015,24.97947]
[1776703084045,41.03,75379.74,8.4,0.41396,0.00015,24.97947]
[1776703084877,41.03,75380.59,8.4,0.41408,0.00015,24.98146]
[1776703085045,41.03,75380.59,8.4,0.41408,0.00015,24.98146]
[1776703085197,41.03,75380.59,8.4,0.41408,0.00015,24.98146]
[1776703085228,41.03,75388.95,8.4,0.41532,0.00015,25.00132]
[1776703085476,41.03,75388.95,8.4,0.41532,0.00015,25.00132]
[1776703085529,41.03,75388.95,8.4,0.41532,0.00015,25.00132]
[1776703087091,41.03,75393.93,8.4,0.41606,0.00015,25.01306]
[1776703087660,41.03,75398.15,8.4,0.41669,0.00015,25.02295]
[1776703087909,41.03,75408.16,8.4,0.41817,0.00015,25.04612]
[1776703093659,41.03,75408.85,8.4,0.41827,0.00015,25.04769]
[1776703098693,41.03,75405.66,8.4,0.4178,0.00015,25.04033]
[1776703102507,41.03,75408.45,8.4,0.41821,0.00015,25.04675]
[1776703103030,41.03,75416.35,8.4,0.41938,0.00015,25.0648]
[1776703103825,41.03,75416.35,8.4,0.41938,0.00015,25.0648]
[1776703104098,41.03,75416.35,8.4,0.41938,0.00015,25.0648]
[1776703107409,41.03,75423.92,8.4,0.4205,0.00015,25.08183]
[1776703109460,41.03,75422.94,8.4,0.42036,0.00015,25.0796]
[1776703114660,41.03,75422.01,8.4,0.4202,0.00015,25.07398]
[1776703119760,41.02,75426.51,8.4,0.42086,0.00015,25.08401]
[1776703120347,41.02,75426.51,8.4,0.42086,0.00015,25.08401]
[1776703120848,41.02,75418.18,8.4,0.41962,0.00015,25.06523]
[1776703126012,41.02,75412.54,8.4,0.41878,0.00015,25.05238]
[1776703128816,41.02,75421.0,8.4,0.42004,0.00015,25.07157]
[1776703130395,41.02,75418.34,8.4,0.41964,0.00015,25.06555]
[1776703138095,41.02,75421.55,8.4,0.42012,0.00015,25.07274]
[1776703140290,41.02,75422.19,8.4,0.42021,0.00015,25.07416]
[1776703141409,41.02,75423.13,8.4,0.42035,0.00015,25.07626]
[1776703140990,41.02,75430.83,8.4,0.42149,0.00015,25.09347]
[1776703141667,41.02,75430.83,8.4,0.42149,0.00015,25.09347]
[1776703142467,41.02,75433.34,8.4,0.42187,0.00015,25.09903]
[1776703142800,41.02,75433.34,8.4,0.42187,0.00015,25.09903]
[1776703142814,41.02,75433.34,8.4,0.42187,0.00015,25.09903]
[1776703142852,41.02,75433.34,8.4,0.42187,0.00015,25.09903]
[1776703144514,41.02,75441.42,8.4,0.42307,0.00015,25.11676]
[1776703145093,41.02,75441.42,8.4,0.42307,0.00015,25.11676]
[1776703146097,41.01,75440.32,8.4,0.4229,0.00015,25.11431]
[1776703148034,41.01,75438.65,8.4,0.42265,0.00015,25.1106]
[1776703153643,41.01,75436.5,8.4,0.42232,0.00015,25.10576]
[1776703156468,41.01,75437.05,8.4,0.42239,0.00015,25.1069]
[1776703156484,41.01,75437.05,8.4,0.42239,0.00015,25.1069]
[1776703157877,41.0,75435.99,8.4,0.42223,0.00015,25.10454]
[1776703158601,41.0,75434.97,8.4,0.42208,0.00015,25.10227]
[1776703158741,41.0,75434.97,8.4,0.42208,0.00015,25.10227]
[1776703165164,41.0,75438.84,8.4,0.42264,0.00015,25.1106]
[1776703167385,41.0,75438.8,8.4,0.42263,0.00015,25.11048]
[1776703167474,40.99,75438.36,8.4,0.42256,0.00015,25.10949]
[1776703168187,40.99,75438.36,8.4,0.42256,0.00015,25.10949]
[1776703168311,40.99,75425.78,8.4,0.42069,0.00015,25.08154]
[1776703168972,40.99,75425.78,8.4,0.42069,0.00015,25.08154]
[1776703169009,40.99,75425.78,8.4,0.42069,0.00015,25.08154]
[1776703169160,40.99,75425.78,8.4,0.42069,0.00015,25.08154]
[1776703169414,40.99,75419.32,8.4,0.41973,0.00015,25.06697]
[1776703175238,40.99,75417.85,8.4,0.41949,0.00015,25.06013]
[1776703180418,40.99,75415.9,8.4,0.4192,0.00015,25.05568]
[1776703180669,40.99,75420.27,8.4,0.41985,0.00015,25.06559]
[1776703181320,40.99,75430.87,8.4,0.42143,0.00015,25.08936]
[1776703183854,40.99,75433.24,8.4,0.42178,0.00015,25.09458]
[1776703184180,40.99,75433.24,8.4,0.42178,0.00015,25.09458]
[1776703185918,40.99,75436.8,8.4,0.4223,0.00015,25.10241]
[1776703185920,40.99,75436.8,8.4,0.4223,0.00015,25.10241]
[1776703187430,40.99,75435.19,8.4,0.42206,0.00015,25.09884]
[1776703188426,40.99,75434.43,8.4,0.42195,0.00015,25.09714]
[1776703193635,40.98,75436.29,8.4,0.42222,0.00015,25.10112]
[1776703195390,40.98,75437.66,8.4,0.42242,0.00015,25.10412]
[1776703195536,40.98,75437.82,8.4,0.42244,0.00015,25.10446]
[1776703195582,40.98,75437.82,8.4,0.42244,0.00015,25.10446]
[1776703195641,40.98,75437.82,8.4,0.42244,0.00015,25.10446]
[1776703195646,40.98,75437.82,8.4,0.42244,0.00015,25.10446]
[1776703196185,40.98,75437.82,8.4,0.42244,0.00015,25.10446]
[1776703196481,40.98,75437.82,8.4,0.42244,0.00015,25.10446]
[1776703196413,40.98,75452.23,8.4,0.42459,0.00015,25.1358]
[1776703197134,40.98,75452.23,8.4,0.42459,0.00015,25.1358]
[1776703197423,40.98,75452.23,8.4,0.42459,0.00015,25.1358]
[1776703200055,40.98,75454.52,8.4,0.42492,0.00015,25.14061]
[1776703200194,40.98,75454.52,8.4,0.42492,0.00015,25.14061]
[1776703200399,40.98,75454.52,8.4,0.42492,0.00015,25.14061]
[1776703200950,40.97,75449.73,8.4,0.4242,0.00015,25.13027]
[1776703201250,40.97,75449.73,8.4,0.4242,0.00015,25.13027]
[1776703201421,40.97,75443.38,8.4,0.42325,0.00015,25.11645]
[1776703203264,40.97,75439.79,8.4,0.42272,0.00015,25.10856]
[1776703203541,40.97,75440.17,8.4,0.42277,0.00015,25.10938]
[1776703204480,40.97,75440.17,8.4,0.42277,0.00015,25.10938]
[1776703204711,40.97,75439.08,8.4,0.42261,0.00015,25.10696]
[1776703204724,40.97,75439.08,8.4,0.42261,0.00015,25.10696]
[1776703204835,40.97,75439.08,8.4,0.42261,0.00015,25.10696]
[1776703204953,40.97,75439.08,8.4,0.42261,0.00015,25.10696]
[1776703205450,40.97,75412.09,8.4,0.41859,0.00015,25.04636]
[1776703206458,40.97,75410.16,8.4,0.4183,0.00015,25.04194]
[1776703207427,40.97,75410.16,8.4,0.4183,0.00015,25.04194]
[1776703208851,40.97,75404.81,8.4,0.41751,0.00015,25.02962]
[1776703210317,40.97,75404.32,8.4,0.41744,0.00015,25.02848]
[1776703215396,40.97,75404.99,8.4,0.41754,0.00015,25.03008]
[1776703220564,40.97,75405.01,8.4,0.41755,0.00015,25.03017]
[1776703221886,40.97,75405.01,8.4,0.41755,0.00015,25.03017]
[1776703221973,40.97,75403.16,8.4,0.41727,0.00015,25.02589]
[1776703224350,40.97,75401.63,8.4,0.41704,0.00015,25.02233]
[1776703224609,40.97,75401.14,8.4,0.41697,0.00015,25.02119]
[1776703227527,40.97,75400.87,8.4,0.41693,0.00015,25.02056]
[1776703227672,40.97,75400.87,8.4,0.41693,0.00015,25.02056]
[1776703228742,40.97,75400.55,8.4,0.41688,0.00015,25.01982]
[1776703232246,40.97,75400.32,8.4,0.41685,0.00015,25.01928]
[1776703232379,40.97,75400.32,8.4,0.41685,0.00015,25.01928]
[1776703232465,40.97,75400.32,8.4,0.41685,0.00015,25.01928]
[1776703233043,40.97,75400.64,8.4,0.41688,0.00015,25.01657]
[1776703233240,40.97,75407.34,8.4,0.41788,0.00015,25.0321]
[1776703234288,40.97,75414.86,8.4,0.419,0.00015,25.04936]
[1776703237683,40.97,75414.34,8.4,0.41892,0.00015,25.04817]
[1776703237826,40.97,75414.34,8.4,0.41892,0.00015,25.04817]
[1776703238212,40.97,75422.86,8.4,0.42019,0.00015,25.0675]
[1776703238961,40.97,75430.5,8.4,0.42132,0.00015,25.0846]
[1776703241466,40.97,75431.56,8.4,0.42148,0.00015,25.08693]
[1776703241560,40.97,75431.74,8.4,0.4215,0.00015,25.08731]
[1776703241630,40.97,75431.74,8.4,0.4215,0.00015,25.08731]
[1776703243554,40.97,75438.76,8.4,0.42255,0.00015,25.10279]
[1776703243556,40.97,75438.76,8.4,0.42255,0.00015,25.10279]
[1776703243805,40.97,75438.76,8.4,0.42255,0.00015,25.10279]
[1776703244815,40.97,75437.19,8.4,0.42231,0.00015,25.09931]
[1776703245313,40.97,75437.19,8.4,0.42231,0.00015,25.09931]
[1776703250316,40.97,75432.64,8.4,0.42163,0.00015,25.08916]
[1776703250957,40.97,75430.28,8.4,0.42127,0.00015,25.0839]
[1776703252545,40.97,75430.42,8.4,0.42129,0.00015,25.08421]
[1776703253905,40.96,75439.12,8.4,0.42259,0.00015,25.10343]
[1776703256545,40.96,75442.32,8.4,0.42306,0.00015,25.11038]
[1776703260131,40.96,75441.02,8.4,0.42286,0.00015,25.10745]
[1776703261538,40.96,75440.94,8.4,0.42285,0.00015,25.10727]
[1776703265002,40.96,75442.31,8.4,0.42304,0.00015,25.11019]
[1776703265117,40.96,75442.31,8.4,0.42304,0.00015,25.11019]
[1776703265156,40.96,75442.31,8.4,0.42304,0.00015,25.11019]
[1776703265181,40.96,75442.31,8.4,0.42304,0.00015,25.11019]
[1776703265204,40.96,75442.31,8.4,0.42304,0.00015,25.11019]
[1776703265218,40.96,75442.31,8.4,0.42304,0.00015,25.11019]
[1776703265578,40.95,75449.74,8.4,0.42415,0.00015,25.12633]
[1776703265823,40.95,75449.74,8.4,0.42415,0.00015,25.12633]
[1776703265987,40.95,75457.97,8.4,0.42538,0.00015,25.14399]
[1776703267317,40.95,75457.97,8.4,0.42538,0.00015,25.14399]
[1776703267327,40.95,75457.97,8.4,0.42538,0.00015,25.14399]
[1776703267461,40.95,75457.97,8.4,0.42538,0.00015,25.14399]
[1776703267536,40.95,75457.97,8.4,0.42538,0.00015,25.14399]
[1776703267615,40.95,75463.13,8.4,0.42615,0.00015,25.15496]
[1776703267693,40.95,75463.13,8.4,0.42615,0.00015,25.15496]
[1776703267906,40.95,75463.13,8.4,0.42615,0.00015,25.15496]
[1776703268058,40.95,75463.13,8.4,0.42615,0.00015,25.15496]
[1776703268109,40.95,75463.13,8.4,0.42615,0.00015,25.15496]
[1776703268149,40.95,75463.13,8.4,0.42615,0.00015,25.15496]
[1776703268516,40.95,75463.13,8.4,0.42615,0.00015,25.15496]
[1776703268504,40.95,75482.33,8.4,0.42901,0.00015,25.19493]
[1776703269337,40.95,75492.35,8.4,0.43051,0.00015,25.21529]
[1776703270773,40.95,75488.31,8.4,0.42991,0.00015,25.20713]
[1776703272025,40.96,75483.01,8.4,0.42912,0.00015,25.19635]
[1776703272151,40.96,75483.01,8.4,0.42912,0.00015,25.19635]
[1776703272690,40.96,75480.29,8.4,0.42871,0.00015,25.19079]
[1776703272709,40.96,75480.29,8.4,0.42871,0.00015,25.19079]
[1776703273083,40.96,75480.29,8.4,0.42871,0.00015,25.19079]
[1776703273471,40.96,75492.0,8.4,0.43046,0.00015,25.21466]
[1776703274169,40.96,75499.73,8.4,0.43162,0.00015,25.23013]
[1776703275651,40.96,75499.93,8.4,0.43165,0.00015,25.23053]
[1776703275665,40.96,75499.93,8.4,0.43165,0.00015,25.23053]
[1776703275722,40.96,75499.93,8.4,0.43165,0.00015,25.23053]
[1776703277980,40.96,75505.13,8.4,0.43243,0.00015,25.24083]
[1776703278003,40.96,75505.13,8.4,0.43243,0.00015,25.24083]
[1776703278018,40.96,75505.13,8.4,0.43243,0.00015,25.24083]
[1776703278250,40.96,75505.13,8.4,0.43243,0.00015,25.24083]
[1776703281359,40.96,75505.98,8.4,0.43256,0.00015,25.2425]
[1776703281402,40.96,75505.98,8.4,0.43256,0.00015,25.2425]
[1776703281432,40.96,75505.98,8.4,0.43256,0.00015,25.2425]
[1776703281593,40.96,75506.04,8.4,0.43257,0.00015,25.24263]
[1776703281639,40.96,75506.04,8.4,0.43257,0.00015,25.24263]
[1776703281679,40.96,75506.04,8.4,0.43257,0.00015,25.24263]
[1776703281877,40.96,75506.04,8.4,0.43257,0.00015,25.24263]
[1776703282047,40.96,75506.04,8.4,0.43257,0.00015,25.24263]
[1776703282307,40.96,75506.04,8.4,0.43257,0.00015,25.24263]
[1776703282510,40.96,75506.04,8.4,0.43257,0.00015,25.24263]
[1776703282548,40.96,75521.94,8.4,0.43494,0.00015,25.27342]
[1776703282780,40.96,75521.94,8.4,0.43494,0.00015,25.27342]
[1776703282852,40.96,75521.94,8.4,0.43494,0.00015,25.27342]
[1776703283110,40.96,75531.25,8.4,0.43634,0.00015,25.29106]
[1776703284373,40.96,75531.25,8.4,0.43634,0.00015,25.29106]
[1776703285350,40.96,75531.61,8.4,0.4364,0.00015,25.29176]
[1776703285369,40.96,75531.61,8.4,0.4364,0.00015,25.29176]
[1776703285414,40.96,75531.61,8.4,0.4364,0.00015,25.29176]
[1776703285439,40.96,75531.61,8.4,0.4364,0.00015,25.29176]
[1776703285776,40.96,75532.76,8.4,0.43657,0.00015,25.29393]
[1776703285781,40.96,75532.76,8.4,0.43657,0.00015,25.29393]
[1776703285794,40.96,75532.76,8.4,0.43657,0.00015,25.29393]
[1776703286131,40.96,75542.21,8.4,0.43799,0.00015,25.31145]
[1776703289519,40.96,75542.62,8.4,0.43805,0.00015,25.31221]
[1776703289960,40.96,75542.63,8.4,0.43805,0.00015,25.31224]
[1776703291961,40.96,75544.75,8.4,0.43836,0.00015,25.3127]
[1776703295939,40.97,75548.47,8.4,0.43892,0.00015,25.3195]
[1776703296159,40.97,75548.47,8.4,0.43892,0.00015,25.3195]
[1776703296455,40.97,75548.47,8.4,0.43892,0.00015,25.3195]
[1776703296475,40.97,75548.47,8.4,0.43892,0.00015,25.3195]
[1776703296480,40.97,75548.47,8.4,0.43892,0.00015,25.3195]
[1776703296868,40.97,75550.97,8.4,0.43929,0.00015,25.32403]
[1776703297484,40.97,75566.47,8.4,0.44162,0.00015,25.35161]
[1776703298835,40.97,75569.83,8.4,0.44213,0.00015,25.35749]
[1776703299240,40.97,75569.86,8.4,0.44213,0.00015,25.35754]
[1776703300082,40.97,75569.86,8.4,0.44213,0.00015,25.35754]
[1776703301873,40.97,75569.32,8.4,0.44205,0.00015,25.35658]
[1776703302134,40.97,75569.32,8.4,0.44205,0.00015,25.35658]
[1776703303569,40.97,75569.79,8.4,0.44212,0.00015,25.35739]
[1776703303805,40.97,75569.47,8.4,0.44207,0.00015,25.35682]
[1776703304357,40.97,75569.47,8.4,0.44207,0.00015,25.35682]
[1776703304400,40.97,75569.47,8.4,0.44207,0.00015,25.35682]
[1776703304590,40.97,75569.47,8.4,0.44207,0.00015,25.35682]
[1776703304602,40.96,75576.47,8.4,0.44312,0.00015,25.36889]
[1776703305041,40.96,75576.47,8.4,0.44312,0.00015,25.36889]
[1776703305339,40.96,75576.47,8.4,0.44312,0.00015,25.36889]
[1776703305443,40.96,75576.47,8.4,0.44312,0.00015,25.36889]
[1776703305481,40.96,75576.47,8.4,0.44312,0.00015,25.36889]
[1776703305606,40.96,75576.47,8.4,0.44312,0.00015,25.36889]
[1776703305536,40.96,75583.43,8.4,0.44416,0.00015,25.38075]
[1776703305781,40.96,75583.43,8.4,0.44416,0.00015,25.38075]
[1776703305939,40.96,75583.43,8.4,0.44416,0.00015,25.38075]
[1776703306125,40.96,75583.43,8.4,0.44416,0.00015,25.38075]
[1776703306180,40.96,75583.43,8.4,0.44416,0.00015,25.38075]
[1776703306410,40.96,75583.43,8.4,0.44416,0.00015,25.38075]
[1776703306621,40.97,75593.64,8.4,0.4457,0.00015,25.39783]
[1776703309393,40.97,75597.59,8.4,0.44629,0.00015,25.40433]
[1776703309402,40.97,75597.59,8.4,0.44629,0.00015,25.40433]
[1776703309990,40.97,75598.6,8.4,0.44644,0.00015,25.40599]
[1776703312558,40.97,75597.58,8.4,0.44629,0.00015,25.40431]
[1776703312662,40.97,75597.13,8.4,0.44622,0.00015,25.40357]
[1776703312783,40.97,75597.13,8.4,0.44622,0.00015,25.40357]
[1776703313344,40.97,75588.42,8.4,0.44491,0.00015,25.38915]
[1776703314610,40.97,75582.51,8.4,0.44403,0.00015,25.37921]
[1776703315299,40.97,75582.51,8.4,0.44403,0.00015,25.37921]
[1776703316017,40.97,75588.22,8.4,0.44488,0.00015,25.38882]
[1776703316602,40.97,75588.22,8.4,0.44488,0.00015,25.38882]
[1776703317372,40.97,75576.02,8.4,0.44305,0.00015,25.36816]
[1776703321348,40.97,75571.95,8.4,0.44245,0.00015,25.36119]
[1776703321360,40.97,75571.95,8.4,0.44245,0.00015,25.36119]
[1776703321548,40.97,75571.95,8.4,0.44245,0.00015,25.36119]
[1776703321598,40.97,75571.95,8.4,0.44245,0.00015,25.36119]
[1776703321624,40.97,75570.21,8.4,0.44219,0.00015,25.35819]
[1776703322838,40.97,75566.97,8.4,0.4417,0.00015,25.35253]
[1776703322911,40.97,75566.97,8.4,0.4417,0.00015,25.35253]
[1776703323285,40.97,75566.97,8.4,0.4417,0.00015,25.35253]
[1776703324420,40.97,75562.34,8.4,0.44101,0.00015,25.34439]
[1776703324507,40.97,75562.34,8.4,0.44101,0.00015,25.34439]
[1776703324532,40.97,75562.34,8.4,0.44101,0.00015,25.34439]
[1776703325135,40.97,75560.9,8.4,0.44079,0.00015,25.34184]
[1776703325482,40.97,75560.9,8.4,0.44079,0.00015,25.34184]
[1776703325580,40.97,75554.57,8.4,0.43984,0.00015,25.33057]
[1776703326219,40.97,75554.57,8.4,0.43984,0.00015,25.33057]
[1776703326304,40.97,75554.57,8.4,0.43984,0.00015,25.33057]
[1776703326481,40.97,75554.57,8.4,0.43984,0.00015,25.33057]
[1776703327348,40.97,75552.71,8.4,0.43956,0.00015,25.32723]
[1776703327567,40.97,75552.71,8.4,0.43956,0.00015,25.32723]
[1776703329796,40.97,75548.12,8.4,0.43887,0.00015,25.31893]
[1776703330052,40.97,75548.12,8.4,0.43887,0.00015,25.31893]
[1776703332810,40.97,75548.05,8.4,0.43887,0.00015,25.31882]
[1776703332936,40.97,75548.05,8.4,0.43887,0.00015,25.31882]
[1776703333152,40.97,75548.05,8.4,0.43887,0.00015,25.31882]
[1776703333217,40.97,75548.05,8.4,0.43887,0.00015,25.31882]
[1776703333781,40.97,75545.45,8.4,0.43848,0.00015,25.3141]
[1776703334001,40.97,75545.45,8.4,0.43848,0.00015,25.3141]
[1776703334142,40.97,75545.45,8.4,0.43848,0.00015,25.3141]
[1776703335972,40.97,75544.11,8.4,0.43828,0.00015,25.31168]
[1776703335984,40.97,75544.11,8.4,0.43828,0.00015,25.31168]
[1776703336164,40.97,75544.11,8.4,0.43828,0.00015,25.31168]
[1776703336229,40.97,75544.11,8.4,0.43828,0.00015,25.31168]
[1776703336306,40.97,75544.11,8.4,0.43828,0.00015,25.31168]
[1776703337635,40.97,75540.37,8.4,0.43772,0.00015,25.30482]
[1776703338522,40.97,75532.03,8.4,0.43647,0.00015,25.28935]
[1776703340046,40.97,75529.61,8.4,0.43611,0.00015,25.28482]
[1776703340439,40.97,75529.61,8.4,0.43611,0.00015,25.28482]
[1776703340533,40.97,75529.61,8.4,0.43611,0.00015,25.28482]
[1776703340606,40.97,75529.61,8.4,0.43611,0.00015,25.28482]
[1776703340622,40.97,75526.51,8.4,0.43565,0.00015,25.27899]
[1776703341544,40.97,75526.51,8.4,0.43565,0.00015,25.27899]
[1776703341704,40.97,75520.73,8.4,0.43478,0.00015,25.26799]
[1776703344564,40.97,75527.54,8.4,0.4358,0.00015,25.2809]
[1776703347423,40.97,75527.27,8.4,0.43576,0.00015,25.28038]
[1776703351116,40.97,75535.91,8.4,0.43705,0.00015,25.2965]
[1776703354668,40.97,75534.01,8.4,0.43675,0.00015,25.28949]
[1776703356898,40.96,75534.35,8.4,0.43679,0.00015,25.29008]
[1776703360329,40.96,75539.01,8.4,0.43749,0.00015,25.29869]
[1776703360889,40.96,75540.47,8.4,0.4377,0.00015,25.30137]
[1776703361409,40.96,75540.47,8.4,0.4377,0.00015,25.30137]
[1776703363173,40.96,75539.09,8.4,0.43749,0.00015,25.29879]
[1776703363693,40.96,75539.09,8.4,0.43749,0.00015,25.29879]
[1776703364231,40.96,75538.62,8.4,0.43742,0.00015,25.29791]
[1776703364683,40.96,75538.62,8.4,0.43742,0.00015,25.29791]
[1776703364835,40.96,75536.87,8.4,0.43716,0.00015,25.29465]
[1776703365557,40.96,75536.87,8.4,0.43716,0.00015,25.29465]
[1776703366048,40.96,75535.53,8.4,0.43696,0.00015,25.29214]
[1776703366399,40.96,75535.53,8.4,0.43696,0.00015,25.29214]
[1776703366566,40.96,75535.53,8.4,0.43696,0.00015,25.29214]
[1776703366682,40.96,75535.53,8.4,0.43696,0.00015,25.29214]
[1776703366817,40.96,75540.94,8.4,0.43777,0.00015,25.30214]
[1776703367572,40.96,75540.94,8.4,0.43777,0.00015,25.30214]
[1776703367688,40.96,75540.94,8.4,0.43777,0.00015,25.30214]
[1776703367738,40.96,75548.48,8.4,0.4389,0.00015,25.31594]
[1776703368089,40.96,75548.48,8.4,0.4389,0.00015,25.31594]
[1776703368113,40.96,75548.48,8.4,0.4389,0.00015,25.31594]
[1776703368176,40.96,75548.48,8.4,0.4389,0.00015,25.31594]
[1776703368195,40.96,75548.48,8.4,0.4389,0.00015,25.31594]
[1776703368376,40.96,75548.48,8.4,0.4389,0.00015,25.31594]
[1776703368531,40.96,75548.48,8.4,0.4389,0.00015,25.31594]
[1776703368739,40.96,75559.85,8.4,0.4406,0.00015,25.33636]
[1776703368986,40.96,75559.85,8.4,0.4406,0.00015,25.33636]
[1776703369272,40.96,75559.85,8.4,0.4406,0.00015,25.33636]
[1776703369297,40.96,75559.85,8.4,0.4406,0.00015,25.33636]
[1776703369486,40.96,75559.85,8.4,0.4406,0.00015,25.33636]
[1776703369581,40.96,75559.85,8.4,0.4406,0.00015,25.33636]
[1776703369630,40.96,75559.85,8.4,0.4406,0.00015,25.33636]
[1776703369746,40.96,75547.59,8.4,0.43876,0.00015,25.31433]
[1776703370753,40.96,75540.08,8.4,0.43764,0.00015,25.30055]
[1776703371057,40.96,75540.08,8.4,0.43764,0.00015,25.30055]
[1776703371319,40.96,75540.08,8.4,0.43764,0.00015,25.30055]
[1776703371705,40.96,75540.08,8.4,0.43764,0.00015,25.30055]
[1776703372590,40.96,75540.08,8.4,0.43764,0.00015,25.30055]
[1776703372680,40.96,75543.85,8.4,0.4382,0.00015,25.3075]
[1776703372767,40.96,75553.7,8.4,0.43968,0.00015,25.32537]
[1776703375053,40.96,75549.35,8.4,0.43903,0.00015,25.31752]
[1776703378196,40.96,75547.43,8.4,0.43874,0.00015,25.31405]
[1776703378215,40.96,75547.43,8.4,0.43874,0.00015,25.31405]
[1776703379102,40.96,75545.84,8.4,0.4385,0.00015,25.31116]
[1776703379122,40.96,75545.84,8.4,0.4385,0.00015,25.31116]
[1776703379328,40.96,75545.84,8.4,0.4385,0.00015,25.31116]
[1776703379354,40.96,75545.84,8.4,0.4385,0.00015,25.31116]
[1776703379430,40.96,75540.7,8.4,0.43773,0.00015,25.30175]
[1776703382840,40.96,75547.35,8.4,0.43873,0.00015,25.31387]
[1776703387554,40.95,75546.97,8.4,0.43866,0.00015,25.31312]
[1776703387656,40.95,75546.83,8.4,0.43864,0.00015,25.31282]
[1776703392907,40.95,75545.41,8.4,0.43843,0.00015,25.31026]
[1776703395733,40.95,75545.8,8.4,0.43849,0.00015,25.31099]
[1776703395744,40.95,75545.8,8.4,0.43849,0.00015,25.31099]
[1776703395772,40.95,75545.8,8.4,0.43849,0.00015,25.31099]
[1776703396512,40.95,75545.68,8.4,0.43847,0.00015,25.31077]
[1776703397921,40.95,75539.49,8.4,0.43754,0.00015,25.29943]
[1776703398016,40.95,75539.49,8.4,0.43754,0.00015,25.29943]
[1776703398485,40.95,75536.31,8.4,0.43707,0.00015,25.29353]
[1776703398926,40.95,75536.31,8.4,0.43707,0.00015,25.29353]
[1776703398949,40.95,75527.27,8.4,0.43571,0.00015,25.27659]
[1776703403985,40.95,75526.16,8.4,0.43554,0.00015,25.27444]
[1776703409470,40.95,75524.99,8.4,0.43536,0.00015,25.27219]
[1776703411996,40.95,75532.13,8.4,0.43642,0.00015,25.2822]
[1776703415063,40.95,75525.96,8.4,0.43549,0.00015,25.27053]
[1776703418286,40.95,75526.79,8.4,0.43562,0.00015,25.27209]
[1776703418337,40.95,75526.79,8.4,0.43562,0.00015,25.27209]
[1776703418346,40.95,75526.79,8.4,0.43562,0.00015,25.27209]
[1776703418387,40.95,75526.79,8.4,0.43562,0.00015,25.27209]
[1776703419719,40.95,75515.08,8.4,0.43386,0.00015,25.24966]
[1776703425097,40.95,75515.82,8.4,0.43397,0.00015,25.2511]
[1776703426125,40.95,75517.15,8.4,0.43417,0.00015,25.25367]
[1776703426267,40.95,75524.19,8.4,0.43523,0.00015,25.26715]
[1776703427146,40.95,75530.72,8.4,0.4362,0.00015,25.27949]
[1776703427989,40.95,75530.72,8.4,0.4362,0.00015,25.27949]
[1776703433632,40.94,75528.01,8.4,0.43579,0.00015,25.27433]
[1776703434886,40.94,75525.73,8.4,0.43545,0.00015,25.27]
[1776703436040,40.94,75528.91,8.4,0.43593,0.00015,25.27602]
[1776703441081,40.94,75523.86,8.4,0.43517,0.00015,25.26641]
[1776703443761,40.94,75512.99,8.4,0.43354,0.00015,25.24549]
[1776703449303,40.94,75514.72,8.4,0.4338,0.00015,25.24885]
[1776703454338,40.94,75519.68,8.4,0.43454,0.00015,25.25842]
[1776703455949,40.94,75518.59,8.4,0.43438,0.00015,25.25633]
[1776703458366,40.94,75526.45,8.4,0.43555,0.00015,25.27132]
[1776703458864,40.94,75526.45,8.4,0.43555,0.00015,25.27132]
[1776703464408,40.94,75518.12,8.4,0.4343,0.00015,25.25538]
[1776703466774,40.94,75517.78,8.4,0.43425,0.00015,25.25472]
[1776703466808,40.94,75517.78,8.4,0.43425,0.00015,25.25472]
[1776703469098,40.94,75514.8,8.4,0.4338,0.00015,25.24896]
[1776703474717,40.94,75511.92,8.4,0.43336,0.00015,25.23995]
[1776703474983,40.94,75512.69,8.4,0.43348,0.00015,25.24145]
[1776703474995,40.94,75512.69,8.4,0.43348,0.00015,25.24145]
[1776703477314,40.94,75519.24,8.4,0.43446,0.00015,25.25411]
[1776703482536,40.94,75513.86,8.4,0.43366,0.00015,25.24374]
[1776703487571,40.94,75510.37,8.4,0.43314,0.00015,25.23696]
[1776703492468,40.94,75510.33,8.4,0.43313,0.00015,25.2369]
[1776703494054,40.94,75516.42,8.4,0.43404,0.00015,25.24873]
[1776703497221,40.94,75517.32,8.4,0.43418,0.00015,25.25047]
[1776703499628,40.94,75515.24,8.4,0.43387,0.00015,25.24646]
[1776703499631,40.94,75515.24,8.4,0.43387,0.00015,25.24646]
[1776703499896,40.94,75515.24,8.4,0.43387,0.00015,25.24646]
[1776703502516,40.94,75516.47,8.4,0.43405,0.00015,25.24884]
[1776703502682,40.94,75524.96,8.4,0.43532,0.00015,25.2651]
[1776703503428,40.94,75524.96,8.4,0.43532,0.00015,25.2651]
[1776703504853,40.94,75515.78,8.4,0.43395,0.00015,25.24749]
[1776703507719,40.94,75522.83,8.4,0.435,0.00015,25.26104]
[1776703512754,40.94,75519.34,8.4,0.43448,0.00015,25.25434]
[1776703516783,40.94,75526.92,8.4,0.43561,0.00015,25.26879]
[1776703517530,40.94,75526.92,8.4,0.43561,0.00015,25.26879]
[1776703519799,40.94,75528.98,8.4,0.43592,0.00015,25.27266]
[1776703525847,40.94,75525.72,8.4,0.43543,0.00015,25.26645]
[1776703527861,40.94,75519.4,8.4,0.43448,0.00015,25.25438]
[1776703533100,40.94,75519.46,8.4,0.43449,0.00015,25.25448]
[1776703538937,40.94,75519.44,8.4,0.43447,0.00015,25.251]
[1776703540628,40.94,75519.44,8.4,0.43447,0.00015,25.25099]
[1776703545749,40.93,75525.2,8.4,0.43534,0.00015,25.26197]
[1776703545752,40.93,75525.2,8.4,0.43534,0.00015,25.26197]
[1776703547226,40.93,75530.98,8.4,0.4362,0.00015,25.27289]
[1776703549605,40.93,75532.03,8.4,0.43636,0.00015,25.27483]
[1776703549786,40.93,75532.03,8.4,0.43636,0.00015,25.27483]
[1776703549788,40.93,75532.03,8.4,0.43636,0.00015,25.27483]
[1776703550360,40.93,75532.07,8.4,0.43636,0.00015,25.2749]
[1776703550556,40.93,75532.07,8.4,0.43636,0.00015,25.2749]
[1776703550578,40.93,75541.52,8.4,0.43778,0.00015,25.29247]
[1776703552902,40.93,75547.95,8.4,0.43874,0.00015,25.30419]
[1776703553752,40.93,75547.95,8.4,0.43874,0.00015,25.30419]
[1776703553847,40.93,75547.95,8.4,0.43874,0.00015,25.30419]
[1776703553922,40.93,75548.16,8.4,0.43877,0.00015,25.30455]
[1776703554381,40.93,75548.16,8.4,0.43877,0.00015,25.30455]
[1776703554826,40.93,75548.16,8.4,0.43877,0.00015,25.30455]
[1776703554829,40.93,75555.96,8.4,0.43994,0.00015,25.31864]
[1776703555088,40.93,75555.96,8.4,0.43994,0.00015,25.31864]
[1776703555131,40.93,75565.59,8.4,0.44138,0.00015,25.33572]
[1776703556174,40.93,75565.59,8.4,0.44138,0.00015,25.33572]
[1776703556193,40.93,75565.59,8.4,0.44138,0.00015,25.33572]
[1776703556212,40.93,75565.59,8.4,0.44138,0.00015,25.33572]
[1776703556327,40.93,75565.59,8.4,0.44138,0.00015,25.33572]
[1776703556412,40.93,75565.59,8.4,0.44138,0.00015,25.33572]
[1776703556516,40.93,75565.59,8.4,0.44138,0.00015,25.33572]
[1776703556670,40.93,75565.06,8.4,0.4413,0.00015,25.33478]
[1776703557041,40.93,75565.06,8.4,0.4413,0.00015,25.33478]
[1776703557647,40.93,75565.06,8.4,0.4413,0.00015,25.33478]
[1776703557677,40.93,75565.06,8.4,0.4413,0.00015,25.33478]
[1776703557718,40.93,75577.27,8.4,0.44314,0.00015,25.35601]
[1776703558182,40.93,75577.27,8.4,0.44314,0.00015,25.35601]
[1776703558508,40.93,75577.27,8.4,0.44314,0.00015,25.35601]
[1776703558849,40.93,75577.27,8.4,0.44314,0.00015,25.35601]
[1776703558877,40.93,75583.44,8.4,0.44407,0.00015,25.36653]
[1776703561185,40.93,75587.66,8.4,0.4447,0.00015,25.37365]
[1776703562551,40.93,75587.34,8.4,0.44466,0.00015,25.37313]
[1776703564151,40.93,75593.98,8.4,0.44566,0.00015,25.38421]
[1776703564970,40.93,75595.95,8.4,0.44595,0.00015,25.38747]
[1776703565445,40.93,75595.95,8.4,0.44595,0.00015,25.38747]
[1776703566763,40.93,75592.52,8.4,0.44544,0.00015,25.3818]
[1776703566776,40.93,75592.52,8.4,0.44544,0.00015,25.3818]
[1776703567658,40.93,75589.93,8.4,0.44505,0.00015,25.3775]
[1776703570315,40.93,75588.38,8.4,0.44482,0.00015,25.37492]
[1776703571528,40.93,75587.44,8.4,0.44468,0.00015,25.37335]
[1776703572171,40.94,75578.15,8.4,0.44328,0.00015,25.35762]
[1776703573582,40.94,75578.15,8.4,0.44328,0.00015,25.35762]
[1776703574302,40.94,75577.36,8.4,0.44317,0.00015,25.3563]
[1776703574355,40.94,75577.27,8.4,0.44315,0.00015,25.35614]
[1776703575059,40.94,75577.27,8.4,0.44315,0.00015,25.35614]
[1776703576599,40.94,75574.19,8.4,0.44269,0.00015,25.35084]
[1776703576831,40.94,75574.19,8.4,0.44269,0.00015,25.35084]
[1776703577248,40.94,75572.65,8.4,0.44246,0.00015,25.34816]
[1776703579848,40.94,75568.7,8.4,0.44186,0.00015,25.34129]
[1776703579999,40.94,75568.33,8.4,0.44181,0.00015,25.34064]
[1776703582343,40.94,75567.93,8.4,0.44175,0.00015,25.33993]
[1776703582913,40.94,75567.93,8.4,0.44175,0.00015,25.33993]
[1776703583117,40.93,75567.93,8.4,0.44175,0.00015,25.33993]
[1776703584031,40.93,75567.86,8.4,0.44174,0.00015,25.3398]
[1776703585824,40.93,75567.97,8.4,0.44175,0.00015,25.33999]
[1776703586051,40.93,75567.31,8.4,0.44165,0.00015,25.33883]
[1776703587590,40.93,75567.27,8.4,0.44165,0.00015,25.33876]
[1776703589477,40.93,75564.68,8.4,0.44126,0.00015,25.33421]
[1776703589698,40.93,75564.68,8.4,0.44126,0.00015,25.33421]
[1776703590028,40.93,75565.52,8.4,0.44138,0.00015,25.33568]
[1776703590521,40.93,75565.52,8.4,0.44138,0.00015,25.33568]
[1776703590759,40.93,75565.52,8.4,0.44138,0.00015,25.33568]
[1776703590792,40.93,75571.92,8.4,0.44234,0.00015,25.34684]
[1776703592032,40.93,75572.08,8.4,0.44236,0.00015,25.34369]
[1776703592271,40.93,75572.08,8.4,0.44236,0.00015,25.34369]
[1776703594409,40.93,75571.37,8.4,0.44225,0.00015,25.34245]
[1776703594497,40.93,75571.37,8.4,0.44225,0.00015,25.34245]
[1776703594862,40.93,75571.37,8.4,0.44225,0.00015,25.34245]
[1776703595473,40.93,75571.85,8.4,0.44232,0.00015,25.34327]
[1776703595708,40.93,75571.85,8.4,0.44232,0.00015,25.34327]
[1776703595728,40.93,75560.52,8.4,0.44062,0.00015,25.32339]
[1776703596336,40.93,75560.52,8.4,0.44062,0.00015,25.32339]
[1776703596421,40.93,75560.52,8.4,0.44062,0.00015,25.32339]
[1776703596559,40.93,75560.52,8.4,0.44062,0.00015,25.32339]
[1776703597167,40.93,75558.36,8.4,0.44029,0.00015,25.31954]
[1776703597235,40.93,75558.36,8.4,0.44029,0.00015,25.31954]
[1776703597373,40.93,75558.36,8.4,0.44029,0.00015,25.31954]
[1776703597413,40.93,75549.0,8.4,0.43889,0.00015,25.3027]
[1776703598022,40.93,75549.0,8.4,0.43889,0.00015,25.3027]
[1776703600527,40.93,75546.61,8.4,0.43853,0.00015,25.29837]
[1776703600548,40.93,75546.61,8.4,0.43853,0.00015,25.29837]
[1776703600829,40.93,75546.61,8.4,0.43853,0.00015,25.29837]
[1776703600912,40.93,75546.61,8.4,0.43853,0.00015,25.29837]
[1776703600916,40.93,75546.61,8.4,0.43853,0.00015,25.29837]
[1776703600993,40.93,75546.46,8.4,0.43851,0.00015,25.29811]
[1776703601907,40.93,75546.46,8.4,0.43851,0.00015,25.29811]
[1776703602000,40.93,75535.61,8.4,0.43688,0.00015,25.27811]
[1776703604005,40.93,75531.96,8.4,0.43634,0.00015,25.27129]
[1776703610266,40.93,75533.98,8.4,0.43663,0.00015,25.27501]
[1776703611596,40.93,75523.33,8.4,0.43503,0.00015,25.25486]
[1776703615180,40.93,75527.3,8.4,0.43563,0.00015,25.2624]
[1776703620876,40.93,75531.15,8.4,0.4362,0.00015,25.26961]
[1776703624376,40.92,75525.57,8.4,0.43536,0.00015,25.25903]
[1776703629149,40.92,75518.81,8.4,0.43435,0.00015,25.24609]
[1776703633780,40.92,75518.74,8.4,0.43433,0.00015,25.24595]
[1776703633848,40.92,75518.74,8.4,0.43433,0.00015,25.24595]
[1776703633907,40.92,75518.74,8.4,0.43433,0.00015,25.24595]
[1776703636949,40.92,75514.04,8.4,0.43363,0.00015,25.23686]
[1776703642677,40.92,75514.56,8.4,0.43371,0.00015,25.23788]
[1776703646350,40.92,75509.03,8.4,0.43288,0.00015,25.22712]
[1776703646353,40.92,75509.03,8.4,0.43288,0.00015,25.22712]
[1776703646415,40.92,75509.03,8.4,0.43288,0.00015,25.22712]
[1776703646416,40.92,75509.03,8.4,0.43288,0.00015,25.22712]
[1776703646507,40.92,75509.03,8.4,0.43288,0.00015,25.22712]
[1776703646758,40.92,75509.03,8.4,0.43288,0.00015,25.22712]
[1776703646841,40.92,75498.41,8.4,0.43129,0.00015,25.2061]
[1776703647813,40.92,75498.41,8.4,0.43129,0.00015,25.2061]
[1776703648064,40.92,75494.8,8.4,0.43075,0.00015,25.19885]
[1776703649946,40.92,75493.41,8.4,0.43054,0.00015,25.19604]
[1776703650017,40.92,75493.41,8.4,0.43054,0.00015,25.19604]
[1776703650780,40.92,75493.16,8.4,0.4305,0.00015,25.19552]
[1776703650999,40.92,75493.16,8.4,0.4305,0.00015,25.19552]
[1776703653832,40.92,75491.59,8.4,0.43025,0.00015,25.18887]
[1776703654054,40.92,75491.59,8.4,0.43025,0.00015,25.18887]
[1776703654327,40.92,75491.01,8.4,0.43016,0.00015,25.18768]
[1776703654960,40.92,75491.01,8.4,0.43016,0.00015,25.18768]
[1776703656359,40.92,75492.16,8.4,0.43033,0.00015,25.18998]
[1776703656642,40.92,75492.16,8.4,0.43033,0.00015,25.18998]
[1776703656882,40.92,75492.16,8.4,0.43033,0.00015,25.18998]
[1776703657037,40.92,75495.74,8.4,0.43087,0.00015,25.19717]
[1776703657335,40.92,75495.74,8.4,0.43087,0.00015,25.19717]
[1776703660371,40.92,75499.27,8.4,0.4314,0.00015,25.20428]
[1776703664837,40.92,75493.1,8.4,0.43048,0.00015,25.19199]
[1776703669721,40.93,75490.63,8.4,0.43012,0.00015,25.18708]
[1776703671793,40.93,75490.25,8.4,0.43007,0.00015,25.18635]
[1776703671887,40.93,75489.82,8.4,0.43,0.00015,25.1855]
[1776703672289,40.93,75489.82,8.4,0.43,0.00015,25.1855]
[1776703672442,40.93,75489.82,8.4,0.43,0.00015,25.1855]
[1776703672679,40.93,75489.82,8.4,0.43,0.00015,25.1855]
[1776703673493,40.93,75491.04,8.4,0.43018,0.00015,25.18796]
[1776703674868,40.93,75490.71,8.4,0.43013,0.00015,25.18727]
[1776703675554,40.93,75490.74,8.4,0.43014,0.00015,25.18732]
[1776703675808,40.93,75490.74,8.4,0.43014,0.00015,25.18732]
[1776703676179,40.93,75490.74,8.4,0.43014,0.00015,25.18731]
[1776703676585,40.93,75490.74,8.4,0.43014,0.00015,25.18731]
[1776703676821,40.93,75490.74,8.4,0.43014,0.00015,25.18731]
[1776703677047,40.93,75490.74,8.4,0.43014,0.00015,25.18731]
[1776703677932,40.93,75499.28,8.4,0.43141,0.00015,25.20446]
[1776703680262,40.93,75500.42,8.4,0.43159,0.00015,25.20675]
[1776703680282,40.93,75500.42,8.4,0.43159,0.00015,25.20675]
[1776703682720,40.93,75506.61,8.4,0.43252,0.00015,25.21901]
[1776703686996,40.93,75495.26,8.4,0.43082,0.00015,25.19651]
[1776703692551,40.93,75495.37,8.4,0.43084,0.00015,25.19679]
[1776703692655,40.93,75495.37,8.4,0.43084,0.00015,25.19679]
[1776703692777,40.93,75495.37,8.4,0.43084,0.00015,25.19679]
[1776703692810,40.93,75495.37,8.4,0.43084,0.00015,25.19679]
[1776703692858,40.93,75495.37,8.4,0.43084,0.00015,25.19679]
[1776703693039,40.93,75484.92,8.4,0.42928,0.00015,25.17566]
[1776703693113,40.93,75484.92,8.4,0.42928,0.00015,25.17566]
[1776703693409,40.93,75484.92,8.4,0.42928,0.00015,25.17566]
[1776703693441,40.93,75484.92,8.4,0.42928,0.00015,25.17566]
[1776703693961,40.93,75484.92,8.4,0.42928,0.00015,25.17566]
[1776703693988,40.93,75484.92,8.4,0.42928,0.00015,25.17566]
[1776703694046,40.93,75473.63,8.4,0.42759,0.00015,25.15236]
[1776703694224,40.93,75473.63,8.4,0.42759,0.00015,25.15236]
[1776703697119,40.93,75475.68,8.4,0.4279,0.00015,25.15661]
[1776703697131,40.93,75475.68,8.4,0.4279,0.00015,25.15661]
[1776703697278,40.93,75475.68,8.4,0.4279,0.00015,25.15661]
[1776703701342,40.94,75476.07,8.4,0.42796,0.00015,25.15746]
[1776703701536,40.94,75476.07,8.4,0.42796,0.00015,25.15746]
[1776703703233,40.94,75479.05,8.4,0.42841,0.00015,25.16365]
[1776703703445,40.94,75479.05,8.4,0.42841,0.00015,25.16365]
[1776703706343,40.94,75478.47,8.4,0.42832,0.00015,25.16248]
[1776703706628,40.94,75478.47,8.4,0.42832,0.00015,25.16248]
[1776703707804,40.94,75478.46,8.4,0.42832,0.00015,25.16248]
[1776703707953,40.94,75478.46,8.4,0.42832,0.00015,25.16248]
[1776703709259,40.94,75475.87,8.4,0.42794,0.00015,25.15714]
[1776703709477,40.94,75475.87,8.4,0.42794,0.00015,25.15714]
[1776703712409,40.94,75475.59,8.4,0.42789,0.00015,25.15314]
[1776703712651,40.94,75475.59,8.4,0.42789,0.00015,25.15314]
[1776703715494,40.94,75475.28,8.4,0.42784,0.00015,25.15252]
[1776703715661,40.94,75475.28,8.4,0.42784,0.00015,25.15252]
[1776703717900,40.94,75476.74,8.4,0.42806,0.00015,25.15557]
[1776703718784,40.94,75476.38,8.4,0.42801,0.00015,25.15484]
[1776703719022,40.94,75476.38,8.4,0.42801,0.00015,25.15484]
[1776703721790,40.94,75476.74,8.4,0.42807,0.00015,25.1556]
[1776703721976,40.94,75476.74,8.4,0.42807,0.00015,25.1556]
[1776703724948,40.94,75474.92,8.4,0.4278,0.00015,25.15186]
[1776703725091,40.94,75474.92,8.4,0.4278,0.00015,25.15186]
[1776703731135,40.95,75476.63,8.4,0.42806,0.00015,25.15545]
[1776703731349,40.95,75477.84,8.4,0.42824,0.00015,25.15796]
[1776703734076,40.95,75475.89,8.4,0.42795,0.00015,25.15395]
[1776703734301,40.95,75475.32,8.4,0.42786,0.00015,25.15278]
[1776703739721,40.95,75474.79,8.4,0.42779,0.00015,25.15171]
[1776703740196,40.95,75474.79,8.4,0.42779,0.00015,25.15172]
[1776703740223,40.95,75474.79,8.4,0.42779,0.00015,25.15172]
[1776703740447,40.95,75474.79,8.4,0.42779,0.00015,25.15172]
[1776703743304,40.95,75474.37,8.4,0.42773,0.00015,25.15087]
[1776703743540,40.95,75474.37,8.4,0.42773,0.00015,25.15087]
[1776703743984,40.95,75474.37,8.4,0.42773,0.00015,25.15087]
[1776703744397,40.95,75467.59,8.4,0.42671,0.00015,25.13671]
[1776703745740,40.95,75467.59,8.4,0.42671,0.00015,25.13671]
[1776703746575,40.95,75464.64,8.4,0.42627,0.00015,25.1305]
[1776703746740,40.95,75464.64,8.4,0.42627,0.00015,25.1305]
[1776703746760,40.95,75464.64,8.4,0.42627,0.00015,25.1305]
[1776703746799,40.95,75464.64,8.4,0.42627,0.00015,25.1305]
[1776703746833,40.95,75464.64,8.4,0.42627,0.00015,25.1305]
[1776703747860,40.95,75464.6,8.4,0.42627,0.00015,25.13041]
[1776703749422,40.95,75455.2,8.4,0.42487,0.00015,25.11041]
[1776703751054,40.95,75451.52,8.4,0.42432,0.00015,25.10251]
[1776703751101,40.95,75450.47,8.4,0.42416,0.00015,25.10026]
[1776703751746,40.95,75450.47,8.4,0.42416,0.00015,25.10026]
[1776703751799,40.95,75450.11,8.4,0.42411,0.00015,25.09946]
[1776703753346,40.95,75450.14,8.4,0.42411,0.00015,25.09952]
[1776703754045,40.95,75450.14,8.4,0.42411,0.00015,25.09952]
[1776703754361,40.95,75444.5,8.4,0.42327,0.00015,25.0873]
[1776703754405,40.95,75444.5,8.4,0.42327,0.00015,25.0873]
[1776703754467,40.95,75439.99,8.4,0.4226,0.00015,25.07742]
[1776703755456,40.95,75439.99,8.4,0.4226,0.00015,25.07742]
[1776703755810,40.95,75439.99,8.4,0.4226,0.00015,25.07742]
[1776703759142,40.95,75436.94,8.4,0.42214,0.00015,25.07065]
[1776703759165,40.95,75436.94,8.4,0.42214,0.00015,25.07065]
[1776703759183,40.95,75436.9,8.4,0.42213,0.00015,25.07053]
[1776703759190,40.95,75436.9,8.4,0.42213,0.00015,25.07053]
[1776703761494,40.95,75430.51,8.4,0.42118,0.00015,25.05633]
[1776703761918,40.95,75430.51,8.4,0.42118,0.00015,25.05633]
[1776703762001,40.95,75430.51,8.4,0.42118,0.00015,25.05633]
[1776703763577,40.95,75422.95,8.4,0.42005,0.00015,25.03934]
[1776703764155,40.95,75416.48,8.4,0.41909,0.00015,25.02466]
[1776703764560,40.95,75416.48,8.4,0.41909,0.00015,25.02466]
[1776703764930,40.95,75416.48,8.4,0.41909,0.00015,25.02466]
[1776703765002,40.95,75408.36,8.4,0.41788,0.00015,25.00604]
[1776703765193,40.95,75408.36,8.4,0.41788,0.00015,25.00604]
[1776703765199,40.95,75408.36,8.4,0.41788,0.00015,25.00604]
[1776703765408,40.95,75408.36,8.4,0.41788,0.00015,25.00604]
[1776703765433,40.95,75408.36,8.4,0.41788,0.00015,25.00604]
[1776703765479,40.95,75408.36,8.4,0.41788,0.00015,25.00604]
[1776703765638,40.95,75408.36,8.4,0.41788,0.00015,25.00604]
[1776703765910,40.95,75408.36,8.4,0.41788,0.00015,25.00604]
[1776703765960,40.95,75408.36,8.4,0.41788,0.00015,25.00604]
[1776703765962,40.95,75398.83,8.4,0.41646,0.00015,24.98389]
[1776703767115,40.95,75398.83,8.4,0.41646,0.00015,24.98389]
[1776703766554,40.95,75385.97,8.4,0.41455,0.00015,24.95349]
[1776703769117,40.95,75383.41,8.4,0.41417,0.00015,24.94736]
[1776703772381,40.95,75385.93,8.4,0.41452,0.00015,24.94987]
[1776703772483,40.95,75385.93,8.4,0.41452,0.00015,24.94987]
[1776703772632,40.95,75385.93,8.4,0.41452,0.00015,24.94987]
[1776703774164,40.95,75387.67,8.4,0.41478,0.00015,24.95398]
[1776703774404,40.95,75388.97,8.4,0.41497,0.00015,24.95708]
[1776703775979,40.95,75388.55,8.4,0.41491,0.00015,24.95606]
[1776703777235,40.95,75387.51,8.4,0.41475,0.00015,24.95356]
[1776703777537,40.95,75387.51,8.4,0.41475,0.00015,24.95356]
[1776703780372,40.95,75381.96,8.4,0.41393,0.00015,24.94026]
[1776703780629,40.95,75381.96,8.4,0.41393,0.00015,24.94026]
[1776703783529,40.94,75382.2,8.4,0.41396,0.00015,24.94082]
[1776703783788,40.94,75382.2,8.4,0.41396,0.00015,24.94082]
[1776703784872,40.94,75382.14,8.4,0.41395,0.00015,24.94065]
[1776703785028,40.94,75382.14,8.4,0.41395,0.00015,24.94065]
[1776703785062,40.94,75382.14,8.4,0.41395,0.00015,24.94065]
[1776703785305,40.94,75382.06,8.4,0.41394,0.00015,24.94045]
[1776703785361,40.94,75382.06,8.4,0.41394,0.00015,24.94045]
[1776703785423,40.94,75382.06,8.4,0.41394,0.00015,24.94045]
[1776703785735,40.94,75382.06,8.4,0.41394,0.00015,24.94045]
[1776703785812,40.94,75371.76,8.4,0.41241,0.00015,24.91554]
[1776703786452,40.94,75371.76,8.4,0.41241,0.00015,24.91554]
[1776703786714,40.94,75371.76,8.4,0.41241,0.00015,24.91554]
[1776703787702,40.94,75362.77,8.4,0.41107,0.00015,24.89351]
[1776703789509,40.94,75361.98,8.4,0.41095,0.00015,24.89157]
[1776703789748,40.94,75361.98,8.4,0.41095,0.00015,24.89157]
[1776703791035,40.94,75361.04,8.4,0.41082,0.00015,24.88926]
[1776703791146,40.94,75361.04,8.4,0.41082,0.00015,24.88926]
[1776703791417,40.95,75360.96,8.4,0.41081,0.00015,24.8891]
[1776703792724,40.95,75365.25,8.4,0.41144,0.00015,24.89967]
[1776703792952,40.95,75365.25,8.4,0.41144,0.00015,24.89967]
[1776703794751,40.95,75371.53,8.4,0.41238,0.00015,24.91508]
[1776703798929,40.95,75371.65,8.4,0.4124,0.00015,24.91539]
[1776703799189,40.95,75371.65,8.4,0.4124,0.00015,24.91539]
[1776703801116,40.95,75373.47,8.4,0.41267,0.00015,24.91983]
[1776703805062,40.95,75377.16,8.4,0.41322,0.00015,24.92878]
[1776703805177,40.95,75377.16,8.4,0.41322,0.00015,24.92878]
[1776703805420,40.95,75377.12,8.4,0.41321,0.00015,24.92869]
[1776703805524,40.95,75377.12,8.4,0.41321,0.00015,24.92869]
[1776703805829,40.95,75383.36,8.4,0.41414,0.00015,24.9437]
[1776703806381,40.95,75383.36,8.4,0.41414,0.00015,24.9437]
[1776703808011,40.95,75389.23,8.4,0.41501,0.00015,24.9577]
[1776703808247,40.95,75394.43,8.4,0.41578,0.00015,24.96998]
[1776703811216,40.95,75393.97,8.4,0.41571,0.00015,24.96887]
[1776703811375,40.95,75393.96,8.4,0.41571,0.00015,24.96884]
[1776703811533,40.95,75393.96,8.4,0.41571,0.00015,24.96884]
[1776703812456,40.95,75397.74,8.4,0.41627,0.00015,24.97772]
[1776703812629,40.95,75397.74,8.4,0.41627,0.00015,24.97772]
[1776703812817,40.95,75397.74,8.4,0.41627,0.00015,24.97772]
[1776703814240,40.95,75392.82,8.4,0.41554,0.00015,24.96612]
[1776703814471,40.94,75388.87,8.4,0.41495,0.00015,24.95673]
[1776703814980,40.94,75388.87,8.4,0.41495,0.00015,24.95673]
[1776703815014,40.94,75388.87,8.4,0.41495,0.00015,24.95673]
[1776703815386,40.94,75388.81,8.4,0.41494,0.00015,24.95658]
[1776703815724,40.94,75388.81,8.4,0.41494,0.00015,24.95658]
[1776703815899,40.94,75376.75,8.4,0.41315,0.00015,24.92765]
[1776703817494,40.94,75375.23,8.4,0.41292,0.00015,24.92397]
[1776703817759,40.94,75375.23,8.4,0.41292,0.00015,24.92397]
[1776703818471,40.94,75375.31,8.4,0.41293,0.00015,24.92416]
[1776703818672,40.94,75375.31,8.4,0.41293,0.00015,24.92416]
[1776703821778,40.94,75376.52,8.4,0.41311,0.00015,24.92708]
[1776703821812,40.94,75376.52,8.4,0.41311,0.00015,24.92708]
[1776703821863,40.94,75376.52,8.4,0.41311,0.00015,24.92708]
[1776703822028,40.94,75376.52,8.4,0.41311,0.00015,24.92708]
[1776703822150,40.94,75376.52,8.4,0.41311,0.00015,24.92708]
[1776703822339,40.94,75375.13,8.4,0.41291,0.00015,24.92371]
[1776703822850,40.94,75375.13,8.4,0.41291,0.00015,24.92371]
[1776703822949,40.94,75368.69,8.4,0.41195,0.00015,24.90803]
[1776703823956,40.94,75362.44,8.4,0.41102,0.00015,24.89269]
[1776703825748,40.94,75361.97,8.4,0.41095,0.00015,24.89154]
[1776703826824,40.94,75361.6,8.4,0.4109,0.00015,24.89064]
[1776703827104,40.94,75361.6,8.4,0.4109,0.00015,24.89064]
[1776703831950,40.95,75362.85,8.4,0.41108,0.00015,24.89034]
[1776703832249,40.95,75362.85,8.4,0.41108,0.00015,24.89034]
[1776703832348,40.95,75363.31,8.4,0.41115,0.00015,24.89148]
[1776703833101,40.95,75363.31,8.4,0.41115,0.00015,24.89148]
[1776703833184,40.95,75373.42,8.4,0.41265,0.00015,24.91623]
[1776703833396,40.95,75373.42,8.4,0.41265,0.00015,24.91623]
[1776703835956,40.95,75378.67,8.4,0.41343,0.00015,24.92894]
[1776703836179,40.95,75378.67,8.4,0.41343,0.00015,24.92894]
[1776703836312,40.95,75378.85,8.4,0.41346,0.00015,24.92937]
[1776703837856,40.95,75383.92,8.4,0.41421,0.00015,24.94155]
[1776703839160,40.95,75384.47,8.4,0.41429,0.00015,24.94286]
[1776703839300,40.95,75385.33,8.4,0.41442,0.00015,24.9449]
[1776703842221,40.95,75386.79,8.4,0.41463,0.00015,24.94836]
[1776703842457,40.95,75386.88,8.4,0.41465,0.00015,24.94857]
[1776703845329,40.94,75388.17,8.4,0.41483,0.00015,24.9516]
[1776703845538,40.94,75388.17,8.4,0.41483,0.00015,24.9516]
[1776703845577,40.94,75388.17,8.4,0.41483,0.00015,24.9516]
[1776703847543,40.94,75389.63,8.4,0.41505,0.00015,24.95505]
[1776703847606,40.94,75389.63,8.4,0.41505,0.00015,24.95505]
[1776703851148,40.94,75382.76,8.4,0.41402,0.00015,24.9386]
[1776703851415,40.94,75382.76,8.4,0.41402,0.00015,24.9386]
[1776703851701,40.94,75382.76,8.4,0.41402,0.00015,24.9386]
[1776703853051,40.94,75380.91,8.4,0.41375,0.00015,24.93415]
[1776703853213,40.94,75380.91,8.4,0.41375,0.00015,24.93415]
[1776703853414,40.94,75380.41,8.4,0.41367,0.00015,24.93294]
[1776703853565,40.94,75380.41,8.4,0.41367,0.00015,24.93294]
[1776703853599,40.94,75380.41,8.4,0.41367,0.00015,24.93294]
[1776703853914,40.94,75380.41,8.4,0.41367,0.00015,24.93294]
[1776703854169,40.94,75362.4,8.4,0.411,0.00015,24.88905]
[1776703854391,40.94,75362.4,8.4,0.411,0.00015,24.88905]
[1776703854626,40.94,75362.4,8.4,0.411,0.00015,24.88905]
[1776703856183,40.94,75360.11,8.4,0.41066,0.00015,24.88342]
[1776703857520,40.94,75360.14,8.4,0.41067,0.00015,24.88351]
[1776703857767,40.94,75360.14,8.4,0.41067,0.00015,24.88351]
[1776703857832,40.94,75360.14,8.4,0.41067,0.00015,24.88351]
[1776703858671,40.94,75360.46,8.4,0.41071,0.00015,24.88432]
[1776703858712,40.94,75360.46,8.4,0.41071,0.00015,24.88432]
[1776703858718,40.94,75360.46,8.4,0.41071,0.00015,24.88432]
[1776703858726,40.94,75360.46,8.4,0.41071,0.00015,24.88432]
[1776703858857,40.94,75360.46,8.4,0.41071,0.00015,24.88432]
[1776703859076,40.94,75360.46,8.4,0.41071,0.00015,24.88432]
[1776703859204,40.94,75361.58,8.4,0.41088,0.00015,24.88706]
[1776703859516,40.94,75361.58,8.4,0.41088,0.00015,24.88706]
[1776703859778,40.94,75361.58,8.4,0.41088,0.00015,24.88706]
[1776703859941,40.94,75361.58,8.4,0.41088,0.00015,24.88706]
[1776703860081,40.94,75361.58,8.4,0.41088,0.00015,24.88706]
[1776703860126,40.94,75361.58,8.4,0.41088,0.00015,24.88706]
[1776703860144,40.94,75361.58,8.4,0.41088,0.00015,24.88706]
[1776703860453,40.94,75363.77,8.4,0.4112,0.00015,24.89242]
[1776703861044,40.94,75363.77,8.4,0.4112,0.00015,24.89242]
[1776703861292,40.94,75363.77,8.4,0.4112,0.00015,24.89242]
[1776703861231,40.94,75371.14,8.4,0.4123,0.00015,24.91049]
[1776703863939,40.94,75374.34,8.4,0.41277,0.00015,24.91828]
[1776703864455,40.94,75377.25,8.4,0.4132,0.00015,24.92533]
[1776703866799,40.94,75378.83,8.4,0.41344,0.00015,24.92914]
[1776703867013,40.94,75378.83,8.4,0.41344,0.00015,24.92914]
[1776703867548,40.94,75381.3,8.4,0.41381,0.00015,24.93508]
[1776703867607,40.94,75381.3,8.4,0.41381,0.00015,24.93508]
[1776703870075,40.94,75386.74,8.4,0.41461,0.00015,24.94808]
[1776703870370,40.94,75388.65,8.4,0.4149,0.00015,24.95262]
[1776703873123,40.94,75389.83,8.4,0.41507,0.00015,24.95539]
[1776703873360,40.94,75389.84,8.4,0.41507,0.00015,24.9554]
[1776703874541,40.94,75389.84,8.4,0.41507,0.00015,24.9554]
[1776703874657,40.94,75389.84,8.4,0.41507,0.00015,24.9554]
[1776703874854,40.94,75389.84,8.4,0.41507,0.00015,24.9554]
[1776703876194,40.94,75390.49,8.4,0.41517,0.00015,24.95693]
[1776703876463,40.94,75393.34,8.4,0.41559,0.00015,24.96365]
[1776703878683,40.94,75393.03,8.4,0.41554,0.00015,24.9629]
[1776703878859,40.94,75393.03,8.4,0.41554,0.00015,24.9629]
[1776703879157,40.94,75393.03,8.4,0.41554,0.00015,24.9629]
[1776703879363,40.94,75385.61,8.4,0.41443,0.00015,24.94524]
[1776703882902,40.94,75384.03,8.4,0.4142,0.00015,24.94144]
[1776703883144,40.94,75384.03,8.4,0.4142,0.00015,24.94144]
[1776703885358,40.94,75381.32,8.4,0.41379,0.00015,24.93491]
[1776703885615,40.94,75381.32,8.4,0.41379,0.00015,24.93491]
[1776703888530,40.93,75382.22,8.4,0.41393,0.00015,24.93705]
[1776703888800,40.93,75382.22,8.4,0.41393,0.00015,24.93705]
[1776703889091,40.93,75382.22,8.4,0.41393,0.00015,24.93705]
[1776703889535,40.93,75384.31,8.4,0.41424,0.00015,24.94204]
[1776703889724,40.93,75384.31,8.4,0.41424,0.00015,24.94204]
[1776703889733,40.93,75391.44,8.4,0.4153,0.00015,24.95902]
[1776703890868,40.93,75391.44,8.4,0.4153,0.00015,24.95902]
[1776703891079,40.93,75391.44,8.4,0.4153,0.00015,24.95902]
[1776703891746,40.93,75396.85,8.4,0.41609,0.00015,24.9683]
[1776703892454,40.93,75384.59,8.4,0.41426,0.00015,24.9392]
[1776703894647,40.93,75381.66,8.4,0.41382,0.00015,24.93217]
[1776703894898,40.93,75381.66,8.4,0.41382,0.00015,24.93217]
[1776703897657,40.93,75381.67,8.4,0.41382,0.00015,24.93218]
[1776703897910,40.93,75381.67,8.4,0.41382,0.00015,24.93218]
[1776703898398,40.93,75381.99,8.4,0.41387,0.00015,24.93294]
[1776703899740,40.93,75380.77,8.4,0.41369,0.00015,24.93]
[1776703899856,40.93,75380.77,8.4,0.41369,0.00015,24.93]
[1776703899979,40.93,75380.77,8.4,0.41369,0.00015,24.93]
[1776703900011,40.93,75380.77,8.4,0.41369,0.00015,24.93]
[1776703900094,40.93,75380.77,8.4,0.41369,0.00015,24.93]
[1776703900296,40.93,75380.77,8.4,0.41369,0.00015,24.93]
[1776703901013,40.93,75377.31,8.4,0.41318,0.00015,24.92165]
[1776703901241,40.93,75377.31,8.4,0.41318,0.00015,24.92165]
[1776703901328,40.93,75364.06,8.4,0.41121,0.00015,24.88933]
[1776703902958,40.93,75361.71,8.4,0.41086,0.00015,24.88353]
[1776703903089,40.93,75361.71,8.4,0.41086,0.00015,24.88353]
[1776703903177,40.93,75361.71,8.4,0.41086,0.00015,24.88353]
[1776703903530,40.93,75361.94,8.4,0.41089,0.00015,24.88413]
[1776703903618,40.93,75369.84,8.4,0.41207,0.00015,24.90354]
[1776703905257,40.93,75369.84,8.4,0.41207,0.00015,24.90354]
[1776703905513,40.93,75374.08,8.4,0.4127,0.00015,24.91388]
[1776703905718,40.93,75374.08,8.4,0.4127,0.00015,24.91388]
[1776703906552,40.93,75389.73,8.4,0.41503,0.00015,24.95147]
[1776703910115,40.93,75392.07,8.4,0.41537,0.00015,24.95699]
[1776703910359,40.93,75392.07,8.4,0.41537,0.00015,24.95699]
[1776703910788,40.93,75391.94,8.4,0.41535,0.00015,24.95665]
[1776703911111,40.93,75391.94,8.4,0.41535,0.00015,24.95665]
[1776703911424,40.93,75391.88,8.4,0.41534,0.00015,24.9565]
[1776703913346,40.93,75397.1,8.4,0.41612,0.00015,24.96881]
[1776703913532,40.93,75397.38,8.4,0.41616,0.00015,24.96947]
[1776703913723,40.93,75397.38,8.4,0.41616,0.00015,24.96947]
[1776703914095,40.93,75397.38,8.4,0.41616,0.00015,24.96947]
[1776703914406,40.93,75398.84,8.4,0.41638,0.00015,24.97289]
[1776703914668,40.93,75398.84,8.4,0.41638,0.00015,24.97289]
[1776703916339,40.93,75397.04,8.4,0.41611,0.00015,24.96867]
[1776703916503,40.93,75395.84,8.4,0.41593,0.00015,24.96584]
[1776703917063,40.93,75395.84,8.4,0.41593,0.00015,24.96584]
[1776703917463,40.93,75396.79,8.4,0.41607,0.00015,24.96807]
[1776703919373,40.93,75395.61,8.4,0.4159,0.00015,24.96529]
[1776703919616,40.93,75396.3,8.4,0.416,0.00015,24.96691]
[1776703922188,40.93,75398.16,8.4,0.41627,0.00015,24.97127]
[1776703922430,40.93,75397.77,8.4,0.41622,0.00015,24.97036]
[1776703922741,40.93,75397.77,8.4,0.41622,0.00015,24.97036]
[1776703923041,40.93,75397.77,8.4,0.41622,0.00015,24.97036]
[1776703923072,40.93,75404.05,8.4,0.41715,0.00015,24.98504]
[1776703928753,40.93,75405.74,8.4,0.41741,0.00015,24.98902]
[1776703931905,40.93,75406.39,8.4,0.41751,0.00015,24.99057]
[1776703931950,40.93,75406.39,8.4,0.41751,0.00015,24.99057]
[1776703932065,40.93,75406.39,8.4,0.41751,0.00015,24.99057]
[1776703932158,40.93,75406.39,8.4,0.41751,0.00015,24.99057]
[1776703932258,40.93,75406.43,8.4,0.41752,0.00015,24.99069]
[1776703932469,40.93,75406.43,8.4,0.41752,0.00015,24.99069]
[1776703932825,40.93,75406.43,8.4,0.41752,0.00015,24.99069]
[1776703932923,40.93,75406.43,8.4,0.41752,0.00015,24.99069]
[1776703932978,40.93,75406.43,8.4,0.41752,0.00015,24.99069]
[1776703933217,40.93,75406.43,8.4,0.41752,0.00015,24.99069]
[1776703933294,40.93,75391.26,8.4,0.41526,0.00015,24.95512]
[1776703933792,40.93,75382.72,8.4,0.41399,0.00015,24.93476]
[1776703934775,40.93,75382.72,8.4,0.41399,0.00015,24.93476]
[1776703935017,40.93,75382.72,8.4,0.41399,0.00015,24.93476]
[1776703937837,40.93,75381.93,8.4,0.41387,0.00015,24.93283]
[1776703938084,40.93,75381.93,8.4,0.41387,0.00015,24.93283]
[1776703938673,40.93,75381.76,8.4,0.41384,0.00015,24.93241]
[1776703938702,40.93,75381.76,8.4,0.41384,0.00015,24.93241]
[1776703938839,40.93,75381.76,8.4,0.41384,0.00015,24.93241]
[1776703938910,40.93,75381.76,8.4,0.41384,0.00015,24.93241]
[1776703938966,40.93,75381.76,8.4,0.41384,0.00015,24.93241]
[1776703938992,40.93,75381.76,8.4,0.41384,0.00015,24.93241]
[1776703939310,40.93,75381.76,8.4,0.41384,0.00015,24.93241]
[1776703939618,40.93,75387.68,8.4,0.41472,0.00015,24.94655]
[1776703939897,40.93,75387.68,8.4,0.41472,0.00015,24.94655]
[1776703939928,40.93,75387.68,8.4,0.41472,0.00015,24.94655]
[1776703940204,40.93,75387.68,8.4,0.41472,0.00015,24.94655]
[1776703940361,40.93,75398.58,8.4,0.41634,0.00015,24.97229]
[1776703940899,40.93,75398.58,8.4,0.41634,0.00015,24.97229]
[1776703941135,40.93,75398.58,8.4,0.41634,0.00015,24.97229]
[1776703941329,40.93,75398.58,8.4,0.41634,0.00015,24.97229]
[1776703942546,40.93,75399.93,8.4,0.41654,0.00015,24.97545]
[1776703942764,40.93,75399.93,8.4,0.41654,0.00015,24.97545]
[1776703943052,40.93,75399.93,8.4,0.41654,0.00015,24.97545]
[1776703943065,40.93,75404.71,8.4,0.41725,0.00015,24.9866]
[1776703943795,40.93,75404.71,8.4,0.41725,0.00015,24.9866]
[1776703945106,40.93,75409.39,8.4,0.41795,0.00015,24.99746]
[1776703945153,40.93,75409.39,8.4,0.41795,0.00015,24.99746]
[1776703947878,40.93,75413.09,8.4,0.4185,0.00015,25.006]
[1776703948732,40.93,75408.29,8.4,0.41779,0.00015,24.99496]
[1776703948761,40.93,75408.29,8.4,0.41779,0.00015,24.99496]
[1776703949215,40.93,75399.5,8.4,0.41648,0.00015,24.97453]
[1776703951082,40.93,75395.01,8.4,0.41582,0.00015,24.96401]
[1776703951321,40.93,75395.01,8.4,0.41582,0.00015,24.96401]
[1776703951183,40.94,75394.85,8.4,0.41578,0.00015,24.96019]
[1776703952037,40.94,75394.85,8.4,0.41578,0.00015,24.96019]
[1776703952541,40.94,75396.27,8.4,0.41599,0.00015,24.96353]
[1776703953314,40.94,75396.27,8.4,0.41599,0.00015,24.96353]
[1776703953379,40.94,75396.27,8.4,0.41599,0.00015,24.96353]
[1776703953515,40.94,75397.43,8.4,0.41616,0.00015,24.96625]
[1776703953600,40.94,75397.43,8.4,0.41616,0.00015,24.96625]
[1776703953635,40.94,75397.43,8.4,0.41616,0.00015,24.96625]
[1776703954154,40.94,75397.43,8.4,0.41616,0.00015,24.96625]
[1776703954884,40.94,75398.63,8.4,0.41634,0.00015,24.96906]
[1776703954916,40.94,75398.63,8.4,0.41634,0.00015,24.96906]
[1776703955764,40.94,75398.86,8.4,0.41638,0.00015,24.9696]
[1776703956096,40.94,75398.86,8.4,0.41638,0.00015,24.9696]
[1776703956149,40.94,75398.86,8.4,0.41638,0.00015,24.9696]
[1776703956696,40.94,75396.49,8.4,0.41602,0.00015,24.96404]
[1776703956932,40.94,75396.49,8.4,0.41602,0.00015,24.96404]
[1776703957564,40.94,75397.41,8.4,0.41616,0.00015,24.9662]
[1776703957866,40.94,75397.41,8.4,0.41616,0.00015,24.9662]
[1776703958012,40.94,75397.41,8.4,0.41616,0.00015,24.9662]
[1776703958028,40.94,75397.41,8.4,0.41616,0.00015,24.9662]
[1776703959161,40.94,75394.54,8.4,0.41573,0.00015,24.95944]
[1776703962958,40.93,75405.37,8.4,0.41735,0.00015,24.98478]
[1776703965736,40.94,75405.0,8.4,0.41729,0.00015,24.98394]
[1776703965964,40.94,75405.0,8.4,0.41729,0.00015,24.98394]
[1776703968791,40.94,75404.97,8.4,0.41729,0.00015,24.9839]
[1776703969007,40.94,75404.97,8.4,0.41729,0.00015,24.9839]
[1776703970947,40.94,75405.69,8.4,0.4174,0.00015,24.98559]
[1776703970984,40.94,75405.69,8.4,0.4174,0.00015,24.98559]
[1776703971102,40.94,75405.69,8.4,0.4174,0.00015,24.98559]
[1776703971335,40.94,75406.1,8.4,0.41746,0.00015,24.98655]
[1776703975054,40.94,75418.24,8.4,0.41927,0.00015,25.01449]
[1776703980490,40.94,75419.4,8.4,0.41945,0.00015,25.01714]
[1776703980497,40.94,75419.4,8.4,0.41945,0.00015,25.01714]
[1776703981046,40.94,75419.4,8.4,0.41945,0.00015,25.01714]
[1776703981607,40.94,75421.53,8.4,0.41977,0.00015,25.02197]
[1776703982220,40.94,75429.59,8.4,0.42097,0.00015,25.04012]
[1776703985418,40.94,75435.02,8.4,0.42178,0.00015,25.05219]
[1776703990597,40.94,75437.88,8.4,0.4222,0.00015,25.05845]
[1776703992622,40.94,75437.41,8.4,0.42213,0.00015,25.0574]
[1776703996209,40.93,75428.16,8.4,0.42074,0.00015,25.03676]
[1776704001244,40.93,75429.49,8.4,0.42094,0.00015,25.03973]
[1776704003092,40.93,75429.81,8.4,0.42099,0.00015,25.04044]
[1776704003158,40.93,75429.81,8.4,0.42099,0.00015,25.04044]
[1776704005907,40.93,75422.31,8.4,0.41987,0.00015,25.02356]
[1776704009300,40.93,75412.26,8.4,0.41837,0.00015,25.00066]
[1776704011102,40.93,75409.38,8.4,0.41794,0.00015,24.99405]
[1776704011295,40.93,75409.38,8.4,0.41794,0.00015,24.99405]
[1776704011370,40.93,75409.38,8.4,0.41794,0.00015,24.99405]
[1776704011441,40.93,75409.38,8.4,0.41794,0.00015,24.99405]
[1776704011381,40.93,75408.43,8.4,0.41779,0.00015,24.9884]
[1776704011618,40.93,75408.43,8.4,0.41779,0.00015,24.9884]
[1776704012137,40.93,75408.43,8.4,0.41779,0.00015,24.9884]
[1776704012566,40.93,75402.6,8.4,0.41692,0.00015,24.97484]
[1776704012571,40.93,75402.6,8.4,0.41692,0.00015,24.97484]
[1776704012744,40.93,75402.6,8.4,0.41692,0.00015,24.97484]
[1776704013328,40.93,75394.98,8.4,0.41578,0.00015,24.95697]
[1776704013535,40.93,75394.98,8.4,0.41578,0.00015,24.95697]
[1776704013815,40.93,75394.98,8.4,0.41578,0.00015,24.95697]
[1776704014335,40.93,75388.76,8.4,0.41486,0.00015,24.94223]
[1776704015693,40.93,75391.29,8.4,0.41523,0.00015,24.94823]
[1776704015912,40.93,75391.29,8.4,0.41523,0.00015,24.94823]
[1776704018203,40.93,75392.33,8.4,0.41539,0.00015,24.95067]
[1776704018437,40.93,75392.33,8.4,0.41539,0.00015,24.95067]
[1776704021304,40.93,75389.47,8.4,0.41496,0.00015,24.94384]
[1776704021551,40.93,75389.1,8.4,0.4149,0.00015,24.94295]
[1776704027394,40.93,75389.03,8.4,0.41489,0.00015,24.94278]
[1776704027491,40.93,75389.03,8.4,0.41489,0.00015,24.94278]
[1776704027749,40.93,75386.46,8.4,0.4145,0.00015,24.93661]
[1776704030418,40.93,75385.39,8.4,0.41434,0.00015,24.93405]
[1776704030519,40.93,75385.49,8.4,0.41436,0.00015,24.93428]
[1776704030668,40.93,75385.49,8.4,0.41436,0.00015,24.93428]
[1776704031029,40.93,75385.49,8.4,0.41436,0.00015,24.93428]
[1776704031108,40.93,75385.49,8.4,0.41436,0.00015,24.93428]
[1776704031479,40.93,75385.49,8.4,0.41436,0.00015,24.93428]
[1776704031460,40.93,75379.26,8.4,0.41343,0.00015,24.91932]
[1776704031742,40.93,75379.26,8.4,0.41343,0.00015,24.91932]
[1776704034006,40.93,75378.73,8.4,0.41335,0.00015,24.91804]
[1776704034146,40.93,75378.73,8.4,0.41335,0.00015,24.91804]
[1776704034176,40.93,75378.73,8.4,0.41335,0.00015,24.91804]
[1776704034465,40.93,75378.73,8.4,0.41335,0.00015,24.91804]
[1776704034465,40.93,75378.73,8.4,0.41335,0.00015,24.91804]
[1776704034481,40.93,75369.82,8.4,0.41203,0.00015,24.8964]
[1776704034812,40.93,75369.82,8.4,0.41203,0.00015,24.8964]
[1776704035501,40.93,75369.82,8.4,0.41203,0.00015,24.8964]
[1776704036559,40.93,75364.93,8.4,0.4113,0.00015,24.88444]
[1776704036845,40.93,75364.93,8.4,0.4113,0.00015,24.88444]
[1776704040172,40.93,75367.41,8.4,0.41168,0.00015,24.89057]
[1776704040181,40.93,75367.41,8.4,0.41168,0.00015,24.89057]
[1776704040386,40.93,75367.41,8.4,0.41168,0.00015,24.89057]
[1776704042985,40.93,75369.26,8.4,0.41195,0.00015,24.89513]
[1776704043217,40.93,75369.26,8.4,0.41195,0.00015,24.89513]
[1776704045322,40.93,75369.3,8.4,0.41196,0.00015,24.89527]
[1776704045588,40.93,75369.15,8.4,0.41194,0.00015,24.89493]
[1776704047572,40.93,75377.63,8.4,0.4132,0.00015,24.91557]
[1776704050398,40.93,75377.59,8.4,0.4132,0.00015,24.91548]
[1776704052106,40.93,75371.68,8.4,0.41232,0.00015,24.90114]
[1776704052402,40.93,75371.68,8.4,0.41232,0.00015,24.90114]
[1776704053780,40.94,75367.75,8.4,0.41174,0.00015,24.89156]
[1776704054002,40.94,75367.75,8.4,0.41174,0.00015,24.89156]
[1776704054225,40.94,75367.75,8.4,0.41174,0.00015,24.89156]
[1776704055222,40.94,75367.91,8.4,0.41176,0.00015,24.89198]
[1776704055512,40.94,75367.91,8.4,0.41176,0.00015,24.89198]
[1776704055628,40.94,75379.4,8.4,0.41347,0.00015,24.91992]
[1776704058374,40.94,75379.4,8.4,0.41347,0.00015,24.91992]
[1776704058631,40.94,75376.7,8.4,0.41307,0.00015,24.9134]
[1776704061000,40.94,75375.83,8.4,0.41294,0.00015,24.91129]
[1776704061125,40.94,75375.83,8.4,0.41294,0.00015,24.91129]
[1776704062085,40.94,75376.95,8.4,0.41311,0.00015,24.91402]
[1776704062321,40.94,75376.95,8.4,0.41311,0.00015,24.91402]
[1776704063569,40.94,75380.7,8.4,0.41367,0.00015,24.92307]
[1776704063706,40.94,75380.7,8.4,0.41367,0.00015,24.92307]
[1776704063711,40.94,75380.7,8.4,0.41367,0.00015,24.92307]
[1776704064042,40.94,75380.7,8.4,0.41367,0.00015,24.92307]
[1776704064228,40.94,75380.7,8.4,0.41367,0.00015,24.92307]
[1776704064692,40.94,75391.23,8.4,0.41523,0.00015,24.94821]
[1776704067758,40.94,75390.7,8.4,0.41515,0.00015,24.94693]
[1776704067993,40.94,75390.7,8.4,0.41515,0.00015,24.94693]
[1776704070712,40.94,75390.11,8.4,0.41506,0.00015,24.9455]
[1776704070956,40.94,75390.11,8.4,0.41506,0.00015,24.9455]
[1776704076840,40.93,75383.26,8.4,0.41403,0.00015,24.92561]
[1776704077097,40.93,75383.26,8.4,0.41403,0.00015,24.92561]
[1776704079846,40.93,75382.35,8.4,0.41389,0.00015,24.92341]
[1776704080076,40.93,75382.35,8.4,0.41389,0.00015,24.92341]
[1776704082949,40.93,75379.73,8.4,0.4135,0.00015,24.9171]
[1776704083207,40.93,75379.73,8.4,0.4135,0.00015,24.9171]
[1776704084414,40.93,75379.6,8.4,0.41348,0.00015,24.91678]
[1776704084608,40.93,75379.6,8.4,0.41348,0.00015,24.91677]
[1776704084779,40.93,75379.6,8.4,0.41348,0.00015,24.91677]
[1776704085965,40.93,75379.56,8.4,0.41347,0.00015,24.91668]
[1776704086194,40.93,75379.56,8.4,0.41347,0.00015,24.91668]
[1776704087440,40.93,75379.56,8.4,0.41347,0.00015,24.91667]
[1776704087586,40.93,75380.59,8.4,0.41362,0.00015,24.91915]
[1776704089075,40.93,75386.67,8.4,0.41453,0.00015,24.93372]
[1776704089326,40.93,75386.67,8.4,0.41453,0.00015,24.93372]
[1776704091648,40.93,75384.9,8.4,0.41426,0.00015,24.92947]
[1776704091877,40.93,75384.9,8.4,0.41426,0.00015,24.92947]
[1776704092634,40.93,75387.75,8.4,0.41469,0.00015,24.93626]
[1776704092854,40.93,75387.75,8.4,0.41469,0.00015,24.93626]
[1776704093650,40.93,75390.05,8.4,0.41503,0.00015,24.94173]
[1776704095358,40.93,75392.68,8.4,0.41542,0.00015,24.94795]
[1776704095614,40.93,75395.31,8.4,0.41581,0.00015,24.95413]
[1776704101329,40.93,75393.37,8.4,0.41552,0.00015,24.94951]
[1776704101505,40.93,75393.37,8.4,0.41552,0.00015,24.94951]
[1776704102472,40.93,75395.64,8.4,0.41585,0.00015,24.95484]
[1776704102722,40.93,75393.52,8.4,0.41554,0.00015,24.94983]
[1776704104684,40.93,75391.28,8.4,0.4152,0.00015,24.94451]
[1776704104948,40.93,75391.28,8.4,0.4152,0.00015,24.94451]
[1776704109001,40.92,75399.6,8.4,0.41644,0.00015,24.96406]
[1776704110943,40.92,75397.98,8.4,0.4162,0.00015,24.96025]
[1776704111178,40.92,75397.98,8.4,0.4162,0.00015,24.96025]
[1776704113909,40.92,75397.65,8.4,0.41614,0.00015,24.95946]
[1776704114135,40.92,75397.65,8.4,0.41614,0.00015,24.95946]
[1776704117067,40.92,75398.58,8.4,0.41628,0.00015,24.96163]
[1776704117243,40.92,75398.58,8.4,0.41628,0.00015,24.96163]
[1776704120139,40.92,75398.03,8.4,0.4162,0.00015,24.96034]
[1776704120454,40.92,75398.03,8.4,0.4162,0.00015,24.96034]
[1776704123237,40.92,75392.93,8.4,0.41544,0.00015,24.9483]
[1776704123471,40.92,75392.93,8.4,0.41544,0.00015,24.9483]
[1776704124763,40.92,75392.97,8.4,0.41544,0.00015,24.94838]
[1776704124959,40.92,75392.97,8.4,0.41544,0.00015,24.94838]
[1776704125313,40.92,75392.97,8.4,0.41544,0.00015,24.94838]
[1776704125539,40.92,75392.97,8.4,0.41544,0.00015,24.94838]
[1776704125893,40.92,75389.65,8.4,0.41495,0.00015,24.94048]
[1776704126466,40.92,75389.65,8.4,0.41495,0.00015,24.94048]
[1776704126486,40.92,75382.11,8.4,0.41382,0.00015,24.92245]
[1776704126620,40.92,75382.11,8.4,0.41382,0.00015,24.92245]
[1776704127534,40.92,75382.11,8.4,0.41382,0.00015,24.92245]
[1776704127572,40.92,75382.11,8.4,0.41382,0.00015,24.92245]
[1776704127539,40.92,75369.31,8.4,0.41192,0.00015,24.89139]
[1776704128319,40.92,75369.31,8.4,0.41192,0.00015,24.89139]
[1776704134177,40.92,75366.79,8.4,0.41154,0.00015,24.8818]
[1776704141793,40.92,75366.56,8.4,0.41151,0.00015,24.88129]
[1776704142167,40.92,75366.56,8.4,0.41151,0.00015,24.88129]
[1776704147271,40.93,75366.4,8.4,0.41149,0.00015,24.88102]
[1776704152308,40.93,75365.86,8.4,0.41141,0.00015,24.87975]
[1776704157451,40.93,75366.94,8.4,0.41158,0.00015,24.88245]
[1776704161746,40.93,75365.52,8.4,0.41137,0.00015,24.879]
[1776704163641,40.93,75364.86,8.4,0.41127,0.00015,24.87739]
[1776704169583,40.93,75367.75,8.4,0.4117,0.00015,24.88452]
[1776704175454,40.93,75368.41,8.4,0.41181,0.00015,24.88618]
[1776704175789,40.93,75373.33,8.4,0.41254,0.00015,24.8982]
[1776704176086,40.93,75373.33,8.4,0.41254,0.00015,24.8982]
[1776704176485,40.93,75381.34,8.4,0.41373,0.00015,24.91757]
[1776704177976,40.93,75380.99,8.4,0.41368,0.00015,24.91672]
[1776704178069,40.93,75380.99,8.4,0.41368,0.00015,24.91672]
[1776704180146,40.93,75378.67,8.4,0.41333,0.00015,24.91112]
[1776704180205,40.93,75378.67,8.4,0.41333,0.00015,24.91112]
[1776704180513,40.93,75372.45,8.4,0.41241,0.00015,24.89603]
[1776704182607,40.93,75368.97,8.4,0.41189,0.00015,24.88754]
[1776704182616,40.93,75368.97,8.4,0.41189,0.00015,24.88754]
[1776704182720,40.93,75368.26,8.4,0.41178,0.00015,24.88581]
[1776704182755,40.93,75368.26,8.4,0.41178,0.00015,24.88581]
[1776704182898,40.93,75368.26,8.4,0.41178,0.00015,24.88581]
[1776704182963,40.93,75368.26,8.4,0.41178,0.00015,24.88581]
[1776704183143,40.93,75368.26,8.4,0.41178,0.00015,24.88581]
[1776704183176,40.93,75368.26,8.4,0.41178,0.00015,24.88581]
[1776704183545,40.93,75352.77,8.4,0.40948,0.00015,24.84745]
[1776704183784,40.93,75352.77,8.4,0.40948,0.00015,24.84745]
[1776704188096,40.93,75349.21,8.4,0.40895,0.00015,24.83842]
[1776704195629,40.93,75348.98,8.4,0.40889,0.00015,24.8342]
[1776704200733,40.92,75348.8,8.4,0.40886,0.00015,24.83366]
[1776704203736,40.92,75348.87,8.4,0.40886,0.00015,24.83379]
[1776704203742,40.92,75348.87,8.4,0.40886,0.00015,24.83379]
[1776704204692,40.92,75363.18,8.4,0.41099,0.00015,24.86945]
[1776704206505,40.92,75363.18,8.4,0.41099,0.00015,24.86945]
[1776704206514,40.92,75363.18,8.4,0.41099,0.00015,24.86945]
[1776704206756,40.92,75366.57,8.4,0.41149,0.00015,24.87773]
[1776704207417,40.92,75366.57,8.4,0.41149,0.00015,24.87773]
[1776704207444,40.92,75366.57,8.4,0.41149,0.00015,24.87773]
[1776704207500,40.92,75366.57,8.4,0.41149,0.00015,24.87773]
[1776704207562,40.92,75366.57,8.4,0.41149,0.00015,24.87773]
[1776704207656,40.92,75371.54,8.4,0.41222,0.00015,24.88986]
[1776704207834,40.92,75371.54,8.4,0.41222,0.00015,24.88986]
[1776704209728,40.92,75385.59,8.4,0.41432,0.00015,24.92382]
[1776704212759,40.92,75388.18,8.4,0.4147,0.00015,24.92999]
[1776704212997,40.92,75388.18,8.4,0.4147,0.00015,24.92999]
[1776704215171,40.92,75388.15,8.4,0.41469,0.00015,24.92991]
[1776704215831,40.92,75385.77,8.4,0.41434,0.00015,24.92421]
[1776704216096,40.92,75385.77,8.4,0.41434,0.00015,24.92421]
[1776704218850,40.92,75385.19,8.4,0.41425,0.00015,24.92281]
[1776704219169,40.92,75385.19,8.4,0.41425,0.00015,24.92281]
[1776704219800,40.92,75384.35,8.4,0.41413,0.00015,24.92079]
[1776704219871,40.92,75384.35,8.4,0.41413,0.00015,24.92079]
[1776704220840,40.92,75380.53,8.4,0.41356,0.00015,24.9116]
[1776704221080,40.92,75380.53,8.4,0.41356,0.00015,24.9116]
[1776704222097,40.92,75382.31,8.4,0.41382,0.00015,24.91589]
[1776704222300,40.92,75382.31,8.4,0.41382,0.00015,24.91589]
[1776704223554,40.92,75384.66,8.4,0.41417,0.00015,24.92152]
[1776704223726,40.92,75380.23,8.4,0.41351,0.00015,24.91087]
[1776704223814,40.92,75380.23,8.4,0.41351,0.00015,24.91087]
[1776704223843,40.92,75380.23,8.4,0.41351,0.00015,24.91087]
[1776704223918,40.92,75380.23,8.4,0.41351,0.00015,24.91087]
[1776704224104,40.92,75380.23,8.4,0.41351,0.00015,24.91087]
[1776704225258,40.92,75374.45,8.4,0.41265,0.00015,24.89687]
[1776704225490,40.92,75374.45,8.4,0.41265,0.00015,24.89687]
[1776704231335,40.92,75371.16,8.4,0.41216,0.00015,24.88891]
[1776704231576,40.92,75371.16,8.4,0.41216,0.00015,24.88891]
[1776704234529,40.92,75372.12,8.4,0.41231,0.00015,24.89127]
[1776704234671,40.92,75372.12,8.4,0.41231,0.00015,24.89127]
[1776704237487,40.92,75372.06,8.4,0.4123,0.00015,24.89114]
[1776704237585,40.92,75372.06,8.4,0.4123,0.00015,24.89114]
[1776704237760,40.92,75371.7,8.4,0.41225,0.00015,24.89027]
[1776704238804,40.92,75370.06,8.4,0.412,0.00015,24.88627]
[1776704239059,40.92,75370.06,8.4,0.412,0.00015,24.88627]
[1776704240648,40.92,75368.95,8.4,0.41184,0.00015,24.88356]
[1776704240904,40.92,75368.63,8.4,0.41179,0.00015,24.88278]
[1776704243173,40.92,75367.03,8.4,0.41156,0.00015,24.87888]
[1776704243305,40.92,75367.03,8.4,0.41156,0.00015,24.87888]
[1776704244308,40.92,75368.25,8.4,0.41174,0.00015,24.88189]
[1776704244356,40.92,75368.25,8.4,0.41174,0.00015,24.88189]
[1776704244602,40.92,75368.25,8.4,0.41174,0.00015,24.88189]
[1776704245115,40.92,75368.27,8.4,0.41174,0.00015,24.88195]
[1776704245721,40.92,75368.27,8.4,0.41174,0.00015,24.88195]
[1776704245988,40.92,75377.41,8.4,0.4131,0.00015,24.90422]
[1776704247812,40.92,75379.23,8.4,0.41337,0.00015,24.90862]
[1776704248983,40.92,75383.87,8.4,0.41406,0.00015,24.91978]
[1776704249591,40.92,75383.87,8.4,0.41406,0.00015,24.91978]
[1776704250549,40.92,75386.01,8.4,0.41438,0.00015,24.92489]
[1776704250566,40.92,75386.01,8.4,0.41438,0.00015,24.92489]
[1776704250864,40.92,75383.93,8.4,0.41407,0.00015,24.9199]
[1776704251066,40.92,75383.93,8.4,0.41407,0.00015,24.9199]
[1776704252382,40.92,75380.94,8.4,0.41361,0.00015,24.90924]
[1776704252416,40.92,75380.94,8.4,0.41361,0.00015,24.90924]
[1776704254045,40.92,75371.85,8.4,0.41226,0.00015,24.88721]
[1776704255754,40.92,75371.89,8.4,0.41227,0.00015,24.88731]
[1776704256104,40.92,75371.89,8.4,0.41227,0.00015,24.88731]
[1776704256377,40.92,75371.89,8.4,0.41227,0.00015,24.88731]
[1776704257085,40.92,75371.75,8.4,0.41225,0.00015,24.88699]
[1776704257237,40.92,75371.75,8.4,0.41225,0.00015,24.88699]
[1776704257655,40.92,75371.75,8.4,0.41225,0.00015,24.88699]
[1776704258073,40.92,75391.38,8.4,0.41517,0.00015,24.93422]
[1776704259165,40.92,75391.38,8.4,0.41517,0.00015,24.93422]
[1776704259456,40.92,75391.38,8.4,0.41517,0.00015,24.93422]
[1776704262474,40.92,75393.32,8.4,0.41546,0.00015,24.93878]
[1776704262617,40.92,75393.32,8.4,0.41546,0.00015,24.93878]
[1776704265733,40.92,75392.78,8.4,0.41537,0.00015,24.93748]
[1776704265856,40.92,75393.01,8.4,0.41541,0.00015,24.93801]
[1776704267664,40.92,75392.88,8.4,0.41539,0.00015,24.9377]
[1776704267830,40.92,75392.97,8.4,0.4154,0.00015,24.9379]
[1776704268594,40.92,75392.97,8.4,0.4154,0.00015,24.9379]
[1776704268824,40.92,75392.97,8.4,0.4154,0.00015,24.93789]
[1776704271707,40.92,75392.85,8.4,0.41538,0.00015,24.93759]
[1776704272084,40.92,75392.08,8.4,0.41527,0.00015,24.93575]
[1776704274712,40.92,75386.74,8.4,0.41447,0.00015,24.92303]
[1776704274930,40.92,75385.91,8.4,0.41434,0.00015,24.92104]
[1776704277247,40.92,75385.13,8.4,0.41423,0.00015,24.91916]
[1776704277358,40.92,75385.13,8.4,0.41423,0.00015,24.91916]
[1776704277886,40.92,75385.53,8.4,0.41429,0.00015,24.92009]
[1776704278118,40.92,75385.53,8.4,0.41429,0.00015,24.92009]
[1776704278151,40.92,75385.53,8.4,0.41429,0.00015,24.92009]
[1776704278288,40.92,75385.53,8.4,0.41429,0.00015,24.92009]
[1776704278314,40.92,75385.53,8.4,0.41429,0.00015,24.92009]
[1776704278348,40.92,75385.53,8.4,0.41429,0.00015,24.92009]
[1776704279216,40.92,75381.83,8.4,0.41373,0.00015,24.91122]
[1776704279647,40.92,75381.83,8.4,0.41373,0.00015,24.91122]
[1776704279738,40.92,75373.49,8.4,0.41249,0.00015,24.89103]
[1776704280765,40.92,75373.49,8.4,0.41249,0.00015,24.89103]
[1776704281287,40.92,75372.44,8.4,0.41234,0.00015,24.88847]
[1776704281548,40.92,75362.66,8.4,0.41088,0.00015,24.86448]
[1776704282388,40.92,75362.66,8.4,0.41088,0.00015,24.86448]
[1776704282472,40.92,75352.72,8.4,0.40941,0.00015,24.83976]
[1776704285461,40.92,75349.71,8.4,0.40896,0.00015,24.83218]
[1776704288462,40.91,75347.94,8.4,0.40869,0.00015,24.82763]
[1776704291304,40.91,75340.67,8.4,0.40761,0.00015,24.80916]
[1776704293758,40.91,75340.52,8.4,0.40758,0.00015,24.80877]
[1776704294428,40.91,75340.5,8.4,0.40758,0.00015,24.8087]
[1776704294859,40.91,75335.77,8.4,0.40688,0.00015,24.79661]
[1776704301355,40.91,75333.35,8.4,0.40652,0.00015,24.79041]
[1776704305308,40.91,75333.45,8.4,0.40653,0.00015,24.79067]
[1776704310444,40.91,75339.14,8.4,0.40738,0.00015,24.80525]
[1776704312459,40.91,75333.18,8.4,0.40648,0.00015,24.78649]
[1776704317494,40.91,75334.0,8.4,0.4066,0.00015,24.78862]
[1776704322529,40.91,75334.28,8.4,0.40665,0.00015,24.78937]
[1776704327552,40.91,75339.74,8.4,0.40746,0.00015,24.80335]
[1776704327785,40.91,75339.74,8.4,0.40746,0.00015,24.80335]
[1776704328576,40.91,75349.29,8.4,0.40888,0.00015,24.82755]
[1776704333780,40.91,75354.55,8.4,0.40965,0.00015,24.84069]
[1776704335941,40.91,75352.85,8.4,0.4094,0.00015,24.83638]
[1776704337647,40.91,75353.08,8.4,0.40943,0.00015,24.83694]
[1776704342226,40.91,75355.25,8.4,0.40975,0.00015,24.84228]
[1776704347789,40.91,75353.61,8.4,0.4095,0.00015,24.83807]
[1776704348064,40.91,75353.61,8.4,0.4095,0.00015,24.83807]
[1776704353831,40.9,75354.71,8.4,0.40965,0.00015,24.84073]
[1776704359456,40.9,75353.26,8.4,0.40943,0.00015,24.83703]
[1776704359849,40.9,75353.26,8.4,0.40943,0.00015,24.83703]
[1776704359931,40.9,75350.44,8.4,0.40901,0.00015,24.82993]
[1776704361777,40.9,75339.37,8.4,0.40737,0.00015,24.80187]
[1776704364255,40.9,75337.78,8.4,0.40713,0.00015,24.79781]
[1776704368446,40.9,75338.69,8.4,0.40727,0.00015,24.80015]
[1776704376823,40.9,75338.13,8.4,0.40717,0.00015,24.79524]
[1776704382031,40.9,75340.41,8.4,0.40751,0.00015,24.80109]
[1776704387066,40.9,75342.59,8.4,0.40783,0.00015,24.80665]
[1776704390339,40.9,75342.75,8.4,0.40786,0.00015,24.80705]
[1776704390369,40.9,75342.75,8.4,0.40786,0.00015,24.80705]
[1776704391094,40.9,75350.17,8.4,0.40896,0.00015,24.82581]
[1776704395479,40.9,75351.17,8.4,0.40911,0.00015,24.82829]
[1776704395564,40.9,75351.17,8.4,0.40911,0.00015,24.82829]
[1776704396129,40.9,75357.42,8.4,0.41003,0.00015,24.8439]
[1776704397019,40.9,75357.42,8.4,0.41003,0.00015,24.8439]
[1776704397065,40.9,75357.42,8.4,0.41003,0.00015,24.8439]
[1776704397271,40.9,75357.42,8.4,0.41003,0.00015,24.8439]
[1776704397475,40.9,75357.42,8.4,0.41003,0.00015,24.8439]
[1776704397576,40.9,75364.28,8.4,0.41106,0.00015,24.86092]
[1776704397965,40.9,75364.28,8.4,0.41106,0.00015,24.86092]
[1776704398801,40.9,75364.28,8.4,0.41106,0.00015,24.86092]
[1776704398888,40.9,75364.28,8.4,0.41106,0.00015,24.86092]
[1776704398840,40.9,75376.59,8.4,0.41289,0.00015,24.89106]
[1776704399075,40.9,75376.59,8.4,0.41289,0.00015,24.89106]
[1776704399296,40.9,75376.59,8.4,0.41289,0.00015,24.89106]
[1776704400811,40.9,75375.46,8.4,0.41272,0.00015,24.88831]
[1776704401543,40.9,75376.23,8.4,0.41284,0.00015,24.89021]
[1776704401625,40.9,75377.68,8.4,0.41305,0.00015,24.89373]
[1776704402162,40.9,75377.68,8.4,0.41305,0.00015,24.89373]
[1776704402352,40.9,75377.68,8.4,0.41305,0.00015,24.89373]
[1776704402878,40.9,75377.68,8.4,0.41305,0.00015,24.89373]
[1776704403092,40.9,75377.26,8.4,0.41299,0.00015,24.89272]
[1776704403108,40.9,75377.26,8.4,0.41299,0.00015,24.89272]
[1776704403114,40.9,75377.26,8.4,0.41299,0.00015,24.89272]
[1776704403487,40.9,75377.26,8.4,0.41299,0.00015,24.89272]
[1776704403776,40.9,75377.26,8.4,0.41299,0.00015,24.89272]
[1776704403887,40.9,75375.38,8.4,0.41271,0.00015,24.88812]
[1776704403936,40.9,75375.38,8.4,0.41271,0.00015,24.88812]
[1776704404140,40.9,75375.38,8.4,0.41271,0.00015,24.88812]
[1776704404191,40.9,75382.31,8.4,0.41374,0.00015,24.90488]
[1776704405774,40.9,75382.31,8.4,0.41374,0.00015,24.90488]
[1776704405845,40.9,75382.31,8.4,0.41374,0.00015,24.90488]
[1776704406184,40.9,75386.58,8.4,0.41438,0.00015,24.91512]
[1776704408013,40.9,75383.1,8.4,0.41386,0.00015,24.90678]
[1776704408245,40.9,75383.1,8.4,0.41386,0.00015,24.90678]
[1776704411183,40.9,75381.84,8.4,0.41367,0.00015,24.90375]
[1776704411199,40.9,75381.84,8.4,0.41367,0.00015,24.90375]
[1776704411215,40.9,75381.84,8.4,0.41367,0.00015,24.90375]
[1776704411282,40.9,75381.84,8.4,0.41367,0.00015,24.90375]
[1776704411661,40.9,75381.84,8.4,0.41367,0.00015,24.90375]
[1776704412336,40.9,75381.27,8.4,0.41359,0.00015,24.90238]
[1776704412533,40.9,75381.27,8.4,0.41359,0.00015,24.90238]
[1776704412593,40.9,75372.86,8.4,0.41233,0.00015,24.882]
[1776704413255,40.9,75380.38,8.4,0.41345,0.00015,24.90025]
[1776704414081,40.9,75380.38,8.4,0.41345,0.00015,24.90025]
[1776704414446,40.9,75380.38,8.4,0.41345,0.00015,24.90025]
[1776704417149,40.9,75380.09,8.4,0.4134,0.00015,24.8994]
[1776704417395,40.9,75380.09,8.4,0.4134,0.00015,24.8994]
[1776704420222,40.9,75379.84,8.4,0.41336,0.00015,24.89875]
[1776704420454,40.9,75379.84,8.4,0.41336,0.00015,24.89875]
[1776704422399,40.89,75378.87,8.4,0.4132,0.00015,24.89621]
[1776704422839,40.89,75378.87,8.4,0.4132,0.00015,24.89621]
[1776704423466,40.89,75379.87,8.4,0.41334,0.00015,24.89853]
[1776704423708,40.89,75379.87,8.4,0.41334,0.00015,24.89853]
[1776704423777,40.89,75388.73,8.4,0.41466,0.00015,24.91974]
[1776704426484,40.88,75392.13,8.4,0.41516,0.00015,24.92778]
[1776704426715,40.88,75392.13,8.4,0.41516,0.00015,24.92778]
[1776704429586,40.88,75390.57,8.4,0.41492,0.00015,24.9239]
[1776704429830,40.88,75390.57,8.4,0.41492,0.00015,24.9239]
[1776704430426,40.87,75390.07,8.4,0.41484,0.00015,24.92259]
[1776704430487,40.87,75390.07,8.4,0.41484,0.00015,24.92259]
[1776704430528,40.87,75391.6,8.4,0.41506,0.00015,24.92623]
[1776704431613,40.87,75391.6,8.4,0.41506,0.00015,24.92623]
[1776704431712,40.87,75391.6,8.4,0.41506,0.00015,24.92623]
[1776704432018,40.87,75396.31,8.4,0.41575,0.00015,24.93386]
[1776704432042,40.87,75396.31,8.4,0.41575,0.00015,24.93386]
[1776704432089,40.87,75396.31,8.4,0.41575,0.00015,24.93386]
[1776704432348,40.87,75396.31,8.4,0.41575,0.00015,24.93386]
[1776704432392,40.87,75396.31,8.4,0.41575,0.00015,24.93386]
[1776704432409,40.87,75403.97,8.4,0.41689,0.00015,24.95184]
[1776704433348,40.87,75403.97,8.4,0.41689,0.00015,24.95184]
[1776704435865,40.87,75401.5,8.4,0.41652,0.00015,24.94607]
[1776704436123,40.87,75401.74,8.4,0.41656,0.00015,24.94665]
[1776704439068,40.87,75403.59,8.4,0.41684,0.00015,24.95099]
[1776704439241,40.87,75403.59,8.4,0.41684,0.00015,24.95099]
[1776704445239,40.88,75403.25,8.4,0.41679,0.00015,24.95026]
[1776704445543,40.88,75403.25,8.4,0.41679,0.00015,24.95026]
[1776704448445,40.88,75397.47,8.4,0.41593,0.00015,24.93673]
[1776704448756,40.88,75397.47,8.4,0.41593,0.00015,24.93673]
[1776704449020,40.88,75394.64,8.4,0.41551,0.00015,24.93006]
[1776704449072,40.88,75394.64,8.4,0.41551,0.00015,24.93006]
[1776704449432,40.88,75394.64,8.4,0.41551,0.00015,24.93006]
[1776704449527,40.88,75404.39,8.4,0.41697,0.00015,24.95297]
[1776704451253,40.88,75407.4,8.4,0.41742,0.00015,24.95997]
[1776704451518,40.88,75407.4,8.4,0.41742,0.00015,24.95997]
[1776704454307,40.88,75407.84,8.4,0.41748,0.00015,24.96104]
[1776704454551,40.88,75407.84,8.4,0.41748,0.00015,24.96104]
[1776704457463,40.88,75407.19,8.4,0.41739,0.00015,24.95958]
[1776704457720,40.88,75407.19,8.4,0.41739,0.00015,24.95958]
[1776704459761,40.88,75406.69,8.4,0.41732,0.00015,24.95847]
[1776704459863,40.88,75406.69,8.4,0.41732,0.00015,24.95847]
[1776704460120,40.88,75406.69,8.4,0.41732,0.00015,24.95848]
[1776704460400,40.88,75406.69,8.4,0.41732,0.00015,24.95848]
[1776704460932,40.88,75406.69,8.4,0.41732,0.00015,24.95848]
[1776704461187,40.88,75402.84,8.4,0.41675,0.00015,24.94953]
[1776704463581,40.88,75404.8,8.4,0.41704,0.00015,24.95413]
[1776704463616,40.88,75404.8,8.4,0.41704,0.00015,24.95413]
[1776704463621,40.88,75404.8,8.4,0.41704,0.00015,24.95413]
[1776704463653,40.88,75404.8,8.4,0.41704,0.00015,24.95413]
[1776704463673,40.88,75404.8,8.4,0.41704,0.00015,24.95413]
[1776704464041,40.88,75406.68,8.4,0.41732,0.00015,24.95851]
[1776704464746,40.89,75412.58,8.4,0.41821,0.00015,24.97219]
[1776704469066,40.89,75412.95,8.4,0.41827,0.00015,24.97309]
[1776704470256,40.89,75414.43,8.4,0.41849,0.00015,24.97651]
[1776704470855,40.89,75414.43,8.4,0.41849,0.00015,24.97651]
[1776704472740,40.89,75412.94,8.4,0.41827,0.00015,24.97311]
[1776704473281,40.89,75412.51,8.4,0.4182,0.00015,24.97213]
[1776704474636,40.89,75412.18,8.4,0.41816,0.00015,24.97139]
[1776704479338,40.89,75419.32,8.4,0.41923,0.00015,24.98781]
[1776704480318,40.89,75420.18,8.4,0.41936,0.00015,24.98978]
[1776704480425,40.89,75420.18,8.4,0.41936,0.00015,24.98978]
[1776704480469,40.89,75420.18,8.4,0.41936,0.00015,24.98978]
[1776704480678,40.89,75420.18,8.4,0.41936,0.00015,24.98978]
[1776704480800,40.89,75420.18,8.4,0.41936,0.00015,24.98978]
[1776704480874,40.89,75409.32,8.4,0.41774,0.00015,24.96488]
[1776704481790,40.89,75409.32,8.4,0.41774,0.00015,24.96488]
[1776704481867,40.89,75409.32,8.4,0.41774,0.00015,24.96488]
[1776704482005,40.89,75396.28,8.4,0.41579,0.00015,24.93443]
[1776704482013,40.89,75396.28,8.4,0.41579,0.00015,24.93443]
[1776704482127,40.89,75396.28,8.4,0.41579,0.00015,24.93443]
[1776704482138,40.89,75396.28,8.4,0.41579,0.00015,24.93443]
[1776704482142,40.89,75396.28,8.4,0.41579,0.00015,24.93443]
[1776704482182,40.89,75396.28,8.4,0.41579,0.00015,24.93443]
[1776704482386,40.89,75396.28,8.4,0.41579,0.00015,24.93443]
[1776704482519,40.89,75396.28,8.4,0.41579,0.00015,24.93443]
[1776704482759,40.89,75372.19,8.4,0.4122,0.00015,24.8766]
[1776704483229,40.89,75372.19,8.4,0.4122,0.00015,24.8766]
[1776704483805,40.89,75372.19,8.4,0.4122,0.00015,24.8766]
[1776704483851,40.89,75372.19,8.4,0.4122,0.00015,24.8766]
[1776704483875,40.89,75367.7,8.4,0.41153,0.00015,24.8656]
[1776704484171,40.89,75367.7,8.4,0.41153,0.00015,24.8656]
[1776704484349,40.89,75367.7,8.4,0.41153,0.00015,24.8656]
[1776704485331,40.89,75367.45,8.4,0.4115,0.00015,24.865]
[1776704485582,40.89,75367.45,8.4,0.4115,0.00015,24.865]
[1776704486109,40.89,75368.53,8.4,0.41166,0.00015,24.86767]
[1776704486870,40.89,75368.53,8.4,0.41166,0.00015,24.86767]
[1776704486971,40.89,75368.61,8.4,0.41167,0.00015,24.86789]
[1776704488530,40.89,75369.59,8.4,0.41181,0.00015,24.87025]
[1776704488786,40.89,75369.59,8.4,0.41181,0.00015,24.87025]
[1776704490270,40.89,75369.97,8.4,0.41187,0.00015,24.87111]
[1776704490272,40.89,75369.97,8.4,0.41187,0.00015,24.87111]
[1776704490451,40.89,75369.97,8.4,0.41187,0.00015,24.87111]
[1776704490522,40.89,75369.97,8.4,0.41187,0.00015,24.87111]
[1776704491606,40.89,75373.38,8.4,0.41237,0.00015,24.87941]
[1776704491770,40.89,75373.38,8.4,0.41237,0.00015,24.87941]
[1776704492057,40.89,75376.9,8.4,0.41288,0.00015,24.88445]
[1776704492545,40.89,75376.9,8.4,0.41288,0.00015,24.88445]
[1776704492829,40.89,75384.93,8.4,0.41407,0.00015,24.90379]
[1776704493058,40.89,75384.93,8.4,0.41407,0.00015,24.90379]
[1776704493835,40.89,75388.84,8.4,0.41466,0.00015,24.91314]
[1776704494419,40.89,75388.84,8.4,0.41466,0.00015,24.91314]
[1776704494733,40.89,75388.84,8.4,0.41466,0.00015,24.91314]
[1776704494995,40.89,75388.84,8.4,0.41466,0.00015,24.91314]
[1776704497801,40.89,75391.8,8.4,0.4151,0.00015,24.92017]
[1776704498062,40.89,75392.01,8.4,0.41513,0.00015,24.92066]
[1776704498904,40.89,75392.01,8.4,0.41513,0.00015,24.92066]
[1776704499076,40.89,75393.81,8.4,0.4154,0.00015,24.92492]
[1776704500870,40.89,75395.86,8.4,0.4157,0.00015,24.92976]
[1776704501119,40.89,75395.63,8.4,0.41567,0.00015,24.9292]
[1776704503872,40.89,75395.63,8.4,0.41567,0.00015,24.9292]
[1776704504139,40.89,75393.92,8.4,0.41541,0.00015,24.92514]
[1776704507056,40.88,75394.55,8.4,0.4155,0.00015,24.92661]
[1776704507267,40.88,75394.55,8.4,0.4155,0.00015,24.92661]
[1776704510010,40.88,75399.61,8.4,0.41626,0.00015,24.93852]
[1776704510273,40.88,75399.2,8.4,0.41619,0.00015,24.93756]
[1776704513089,40.88,75395.11,8.4,0.41558,0.00015,24.92791]
[1776704513327,40.88,75395.11,8.4,0.41558,0.00015,24.92791]
[1776704516354,40.88,75395.19,8.4,0.41559,0.00015,24.92808]
[1776704516614,40.88,75395.19,8.4,0.41559,0.00015,24.92808]
[1776704518364,40.88,75395.95,8.4,0.41571,0.00015,24.92986]
[1776704518591,40.88,75395.95,8.4,0.41571,0.00015,24.92986]
[1776704519012,40.88,75388.31,8.4,0.41457,0.00015,24.9117]
[1776704519401,40.88,75388.31,8.4,0.41457,0.00015,24.9117]
[1776704519600,40.88,75388.31,8.4,0.41457,0.00015,24.9117]
[1776704522574,40.88,75384.62,8.4,0.41402,0.00015,24.90287]
[1776704522834,40.88,75384.62,8.4,0.41402,0.00015,24.90287]
[1776704526283,40.88,75384.51,8.4,0.414,0.00015,24.90261]
[1776704526531,40.88,75384.51,8.4,0.414,0.00015,24.90261]
[1776704528523,40.88,75387.42,8.4,0.41443,0.00015,24.90959]
[1776704528822,40.88,75387.42,8.4,0.41443,0.00015,24.90959]
[1776704529084,40.88,75394.44,8.4,0.41548,0.00015,24.92629]
[1776704531913,40.88,75399.38,8.4,0.41622,0.00015,24.93793]
[1776704532205,40.88,75400.51,8.4,0.41639,0.00015,24.94058]
[1776704532891,40.88,75400.51,8.4,0.41639,0.00015,24.94058]
[1776704533122,40.88,75400.57,8.4,0.41639,0.00015,24.94072]
[1776704533898,40.88,75400.57,8.4,0.41639,0.00015,24.94072]
[1776704534199,40.88,75396.65,8.4,0.41581,0.00015,24.93148]
[1776704534208,40.88,75386.95,8.4,0.41436,0.00015,24.90844]
[1776704535306,40.88,75386.95,8.4,0.41436,0.00015,24.90844]
[1776704535338,40.88,75386.95,8.4,0.41436,0.00015,24.90844]
[1776704535455,40.88,75386.95,8.4,0.41436,0.00015,24.90844]
[1776704535691,40.88,75386.95,8.4,0.41436,0.00015,24.90844]
[1776704535843,40.88,75386.95,8.4,0.41436,0.00015,24.90844]
[1776704536235,40.88,75385.17,8.4,0.4141,0.00015,24.90418]
[1776704536475,40.88,75385.17,8.4,0.4141,0.00015,24.90418]
[1776704536546,40.88,75372.87,8.4,0.41226,0.00015,24.87441]
[1776704538313,40.88,75370.45,8.4,0.4119,0.00015,24.86846]
[1776704538594,40.88,75370.45,8.4,0.4119,0.00015,24.86846]
[1776704538718,40.88,75370.45,8.4,0.4119,0.00015,24.86846]
[1776704538817,40.88,75370.45,8.4,0.4119,0.00015,24.86846]
[1776704540957,40.88,75360.08,8.4,0.41035,0.00015,24.84275]
[1776704543850,40.88,75359.61,8.4,0.41028,0.00015,24.84158]
[1776704544276,40.88,75359.52,8.4,0.41026,0.00015,24.84129]
[1776704545163,40.88,75355.57,8.4,0.40967,0.00015,24.83144]
[1776704545621,40.88,75355.57,8.4,0.40967,0.00015,24.83144]
[1776704545667,40.88,75355.57,8.4,0.40967,0.00015,24.83144]
[1776704547271,40.88,75345.81,8.4,0.40822,0.00015,24.80682]
[1776704547726,40.88,75334.35,8.4,0.40651,0.00015,24.77756]
[1776704549307,40.88,75330.61,8.4,0.40596,0.00015,24.76791]
[1776704555270,40.88,75329.88,8.4,0.40584,0.00015,24.76261]
[1776704561051,40.88,75330.9,8.4,0.406,0.00015,24.76532]
[1776704562291,40.88,75330.53,8.4,0.40594,0.00015,24.76437]
[1776704564353,40.88,75326.41,8.4,0.40533,0.00015,24.75371]
[1776704565946,40.88,75326.63,8.4,0.40537,0.00015,24.7543]
[1776704566267,40.88,75329.98,8.4,0.40587,0.00015,24.76302]
[1776704566349,40.88,75344.71,8.4,0.40805,0.00015,24.80078]
[1776704567356,40.88,75351.63,8.4,0.40908,0.00015,24.81825]
[1776704570583,40.88,75350.84,8.4,0.40896,0.00015,24.81623]
[1776704570586,40.88,75350.84,8.4,0.40896,0.00015,24.81623]
[1776704571384,40.88,75357.43,8.4,0.40994,0.00015,24.83272]
[1776704575015,40.88,75362.06,8.4,0.41063,0.00015,24.84419]
[1776704575098,40.88,75362.06,8.4,0.41063,0.00015,24.84419]
[1776704575302,40.88,75362.49,8.4,0.41069,0.00015,24.8452]
[1776704575355,40.88,75362.49,8.4,0.41069,0.00015,24.8452]
[1776704575412,40.88,75362.49,8.4,0.41069,0.00015,24.8452]
[1776704575414,40.88,75362.49,8.4,0.41069,0.00015,24.8452]
[1776704575754,40.88,75362.49,8.4,0.41069,0.00015,24.8452]
[1776704575990,40.88,75362.49,8.4,0.41069,0.00015,24.8452]
[1776704576047,40.88,75362.49,8.4,0.41069,0.00015,24.8452]
[1776704576071,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704576305,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704576331,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704576350,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704576693,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704576776,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704576982,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704576999,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704577036,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704577105,40.88,75373.18,8.4,0.41228,0.00015,24.8715]
[1776704577066,40.88,75387.01,8.4,0.41435,0.00015,24.90493]
[1776704577222,40.88,75387.01,8.4,0.41435,0.00015,24.90493]
[1776704577564,40.88,75387.01,8.4,0.41435,0.00015,24.90493]
[1776704577649,40.88,75387.01,8.4,0.41435,0.00015,24.90493]
[1776704577707,40.88,75387.01,8.4,0.41435,0.00015,24.90493]
[1776704577933,40.88,75387.01,8.4,0.41435,0.00015,24.90493]
[1776704578151,40.88,75433.68,8.4,0.42132,0.00015,25.01285]
[1776704578454,40.88,75433.68,8.4,0.42132,0.00015,25.01285]
[1776704579112,40.84,75484.24,8.4,0.42883,0.00015,25.1204]
[1776704580087,40.84,75484.24,8.4,0.42883,0.00015,25.1204]
[1776704579542,40.84,75454.6,8.4,0.42438,0.00015,25.05789]
[1776704580150,40.84,75454.6,8.4,0.42438,0.00015,25.05789]
[1776704580553,40.84,75454.6,8.4,0.42438,0.00015,25.05789]
[1776704580861,40.84,75454.6,8.4,0.42438,0.00015,25.05789]
[1776704580915,40.84,75454.6,8.4,0.42438,0.00015,25.05789]
[1776704580968,40.84,75454.6,8.4,0.42438,0.00015,25.05789]
[1776704581133,40.84,75444.36,8.4,0.42284,0.00015,25.03547]
[1776704581227,40.84,75444.36,8.4,0.42284,0.00015,25.03547]
[1776704581235,40.84,75444.36,8.4,0.42284,0.00015,25.03547]
[1776704581593,40.84,75444.36,8.4,0.42284,0.00015,25.03547]
[1776704581602,40.84,75435.65,8.4,0.42153,0.00015,25.01619]
[1776704584860,40.84,75427.29,8.4,0.42028,0.00015,24.99746]
[1776704586937,40.84,75421.29,8.4,0.41938,0.00015,24.98385]
[1776704586983,40.84,75421.29,8.4,0.41938,0.00015,24.98385]
[1776704587062,40.84,75414.19,8.4,0.41832,0.00015,24.96762]
[1776704587528,40.84,75414.19,8.4,0.41832,0.00015,24.96762]
[1776704587895,40.84,75414.19,8.4,0.41832,0.00015,24.96762]
[1776704588051,40.84,75414.19,8.4,0.41832,0.00015,24.96762]
[1776704588069,40.84,75412.4,8.4,0.41805,0.00015,24.96347]
[1776704589534,40.84,75425.63,8.4,0.42003,0.00015,24.99373]
[1776704590297,40.84,75425.63,8.4,0.42003,0.00015,24.99373]
[1776704590324,40.84,75425.63,8.4,0.42003,0.00015,24.99373]
[1776704590837,40.84,75425.63,8.4,0.42003,0.00015,24.99373]
[1776704590871,40.84,75437.56,8.4,0.42182,0.00015,25.02051]
[1776704591981,40.84,75437.56,8.4,0.42182,0.00015,25.02051]
[1776704592495,40.84,75442.74,8.4,0.4226,0.00015,25.03196]
[1776704593959,40.84,75428.15,8.4,0.42041,0.00015,24.99945]
[1776704599105,40.84,75426.34,8.4,0.42014,0.00015,24.99539]
[1776704599411,40.84,75425.05,8.4,0.41995,0.00015,24.99249]
[1776704599629,40.84,75425.05,8.4,0.41995,0.00015,24.99249]
[1776704600040,40.84,75414.56,8.4,0.41838,0.00015,24.96856]
[1776704600439,40.84,75414.56,8.4,0.41838,0.00015,24.96856]
[1776704600639,40.84,75414.56,8.4,0.41838,0.00015,24.96856]
[1776704601713,40.84,75414.09,8.4,0.41831,0.00015,24.9675]
[1776704601786,40.84,75414.09,8.4,0.41831,0.00015,24.9675]
[1776704601889,40.84,75414.09,8.4,0.41831,0.00015,24.9675]
[1776704602007,40.84,75414.09,8.4,0.41831,0.00015,24.9675]
[1776704602044,40.85,75414.02,8.4,0.41831,0.00015,24.96736]
[1776704602927,40.85,75414.02,8.4,0.41831,0.00015,24.96736]
[1776704603085,40.85,75414.02,8.4,0.41831,0.00015,24.96736]
[1776704603494,40.84,75408.17,8.4,0.41743,0.00015,24.9538]
[1776704603663,40.84,75408.17,8.4,0.41743,0.00015,24.9538]
[1776704603949,40.84,75408.17,8.4,0.41743,0.00015,24.9538]
[1776704604044,40.84,75408.17,8.4,0.41743,0.00015,24.9538]
[1776704604079,40.84,75412.59,8.4,0.41809,0.00015,24.96401]
[1776704605053,40.84,75412.59,8.4,0.41809,0.00015,24.96401]
[1776704605115,40.84,75422.99,8.4,0.41965,0.00015,24.98785]
[1776704605356,40.84,75422.99,8.4,0.41965,0.00015,24.98785]
[1776704605796,40.84,75422.99,8.4,0.41965,0.00015,24.98785]
[1776704606142,40.84,75432.26,8.4,0.42103,0.00015,25.00877]
[1776704611694,40.85,75427.92,8.4,0.42037,0.00015,24.99557]
[1776704612236,40.85,75427.92,8.4,0.42037,0.00015,24.99557]
[1776704613700,40.85,75425.34,8.4,0.41999,0.00015,24.98975]
[1776704613713,40.85,75417.02,8.4,0.41874,0.00015,24.9708]
[1776704614482,40.85,75417.02,8.4,0.41874,0.00015,24.9708]
[1776704614717,40.85,75417.02,8.4,0.41874,0.00015,24.9708]
[1776704616877,40.85,75412.58,8.4,0.41808,0.00015,24.96061]
[1776704617072,40.85,75412.58,8.4,0.41808,0.00015,24.96061]
[1776704617108,40.85,75411.7,8.4,0.41795,0.00015,24.95862]
[1776704617868,40.85,75411.7,8.4,0.41795,0.00015,24.95862]
[1776704618050,40.85,75411.7,8.4,0.41795,0.00015,24.95862]
[1776704618068,40.85,75410.47,8.4,0.41777,0.00015,24.95575]
[1776704618754,40.85,75419.38,8.4,0.4191,0.00015,24.97624]
[1776704620761,40.85,75426.41,8.4,0.42016,0.00015,24.99225]
[1776704624435,40.85,75421.95,8.4,0.41949,0.00015,24.98217]
[1776704624563,40.85,75421.95,8.4,0.41949,0.00015,24.98217]
[1776704624688,40.85,75421.95,8.4,0.41949,0.00015,24.98217]
[1776704624689,40.85,75421.95,8.4,0.41949,0.00015,24.98217]
[1776704624789,40.85,75430.22,8.4,0.42073,0.00015,25.00087]
[1776704625795,40.85,75437.52,8.4,0.42182,0.00015,25.01719]
[1776704630926,40.85,75442.45,8.4,0.42256,0.00015,25.02809]
[1776704633814,40.85,75441.3,8.4,0.42239,0.00015,25.02553]
[1776704635954,40.85,75435.18,8.4,0.42147,0.00015,25.01194]
[1776704640788,40.85,75438.28,8.4,0.42193,0.00015,25.01884]
[1776704640876,40.85,75438.28,8.4,0.42193,0.00015,25.01884]
[1776704641025,40.85,75438.28,8.4,0.42193,0.00015,25.01884]
[1776704641047,40.85,75438.16,8.4,0.42192,0.00015,25.01857]
[1776704641910,40.85,75451.49,8.4,0.42392,0.00015,25.04787]
[1776704642199,40.85,75451.49,8.4,0.42392,0.00015,25.04787]
[1776704642598,40.85,75451.49,8.4,0.42392,0.00015,25.04787]
[1776704643002,40.85,75451.49,8.4,0.42392,0.00015,25.04787]
[1776704643011,40.85,75451.49,8.4,0.42392,0.00015,25.04787]
[1776704643098,40.85,75447.76,8.4,0.42336,0.00015,25.03973]
[1776704645920,40.85,75452.65,8.4,0.42409,0.00015,25.05035]
[1776704645942,40.85,75452.65,8.4,0.42409,0.00015,25.05035]
[1776704646012,40.85,75452.65,8.4,0.42409,0.00015,25.05035]
[1776704646065,40.85,75452.65,8.4,0.42409,0.00015,25.05035]
[1776704646120,40.85,75452.65,8.4,0.42409,0.00015,25.05035]
[1776704646167,40.85,75453.81,8.4,0.42426,0.00015,25.05285]
[1776704646250,40.85,75453.81,8.4,0.42426,0.00015,25.05285]
[1776704646280,40.85,75453.81,8.4,0.42426,0.00015,25.05285]
[1776704646389,40.85,75453.81,8.4,0.42426,0.00015,25.05285]
[1776704646671,40.85,75453.81,8.4,0.42426,0.00015,25.05285]
[1776704646730,40.85,75453.81,8.4,0.42426,0.00015,25.05285]
[1776704646949,40.85,75468.5,8.4,0.42646,0.00015,25.08427]
[1776704647716,40.85,75468.5,8.4,0.42646,0.00015,25.08427]
[1776704647957,40.85,75474.69,8.4,0.42739,0.00015,25.09729]
[1776704648586,40.85,75474.69,8.4,0.42739,0.00015,25.09729]
[1776704649015,40.85,75474.69,8.4,0.42739,0.00015,25.09729]
[1776704649021,40.85,75480.7,8.4,0.4283,0.00015,25.10979]
[1776704650389,40.85,75480.22,8.4,0.42823,0.00015,25.1088]
[1776704651177,40.85,75473.11,8.4,0.42716,0.00015,25.09398]
[1776704652398,40.85,75472.38,8.4,0.42705,0.00015,25.09246]
[1776704652670,40.85,75472.38,8.4,0.42705,0.00015,25.09246]
[1776704653458,40.85,75473.73,8.4,0.42725,0.00015,25.09529]
[1776704653997,40.85,75473.73,8.4,0.42725,0.00015,25.09529]
[1776704654174,40.85,75473.73,8.4,0.42725,0.00015,25.09529]
[1776704654456,40.85,75476.5,8.4,0.42767,0.00015,25.10108]
[1776704654895,40.85,75476.5,8.4,0.42767,0.00015,25.10108]
[1776704654918,40.85,75476.5,8.4,0.42767,0.00015,25.10108]
[1776704655007,40.85,75485.67,8.4,0.42905,0.00015,25.12004]
[1776704655453,40.85,75485.67,8.4,0.42905,0.00015,25.12004]
[1776704655636,40.85,75485.67,8.4,0.42905,0.00015,25.12004]
[1776704656020,40.85,75491.82,8.4,0.42997,0.00015,25.13259]
[1776704658415,40.85,75493.73,8.4,0.43025,0.00015,25.13643]
[1776704658661,40.85,75493.73,8.4,0.43025,0.00015,25.13643]
[1776704659507,40.85,75495.12,8.4,0.43046,0.00015,25.13923]
[1776704659549,40.85,75495.12,8.4,0.43046,0.00015,25.13923]
[1776704659728,40.85,75495.12,8.4,0.43046,0.00015,25.13923]
[1776704659765,40.85,75495.12,8.4,0.43046,0.00015,25.13923]
[1776704659895,40.85,75495.12,8.4,0.43046,0.00015,25.13923]
[1776704659947,40.85,75495.12,8.4,0.43046,0.00015,25.13923]
[1776704660066,40.85,75495.12,8.4,0.43046,0.00015,25.13923]
[1776704660118,40.85,75495.12,8.4,0.43046,0.00015,25.13923]
[1776704660141,40.85,75495.12,8.4,0.43046,0.00015,25.13923]
[1776704660171,40.85,75501.49,8.4,0.43142,0.00015,25.152]
[1776704660503,40.85,75501.49,8.4,0.43142,0.00015,25.152]
[1776704660514,40.85,75501.49,8.4,0.43142,0.00015,25.152]
[1776704660865,40.85,75501.49,8.4,0.43142,0.00015,25.152]
[1776704660891,40.85,75501.49,8.4,0.43142,0.00015,25.152]
[1776704661060,40.85,75515.1,8.4,0.43347,0.00015,25.17885]
[1776704662067,40.85,75525.07,8.4,0.43497,0.00015,25.19809]
[1776704662693,40.85,75525.07,8.4,0.43497,0.00015,25.19809]
[1776704668110,40.85,75525.49,8.4,0.43503,0.00015,25.19888]
[1776704672257,40.85,75520.83,8.4,0.43432,0.00015,25.18651]
[1776704673144,40.85,75511.1,8.4,0.43286,0.00015,25.1676]
[1776704673798,40.85,75511.1,8.4,0.43286,0.00015,25.1676]
[1776704674128,40.85,75511.1,8.4,0.43286,0.00015,25.1676]
[1776704675388,40.85,75510.28,8.4,0.43273,0.00015,25.16601]
[1776704676166,40.85,75519.17,8.4,0.43407,0.00015,25.18334]
[1776704677363,40.85,75521.9,8.4,0.43448,0.00015,25.18861]
[1776704680474,40.85,75526.41,8.4,0.43516,0.00015,25.19726]
[1776704683059,40.85,75528.52,8.4,0.43548,0.00015,25.20128]
[1776704683092,40.85,75528.52,8.4,0.43548,0.00015,25.20128]
[1776704683217,40.85,75539.3,8.4,0.43711,0.00015,25.22154]
[1776704688252,40.85,75536.45,8.4,0.43667,0.00015,25.21619]
[1776704690039,40.85,75536.45,8.4,0.43667,0.00015,25.21619]
[1776704691273,40.85,75524.59,8.4,0.43489,0.00015,25.19374]
[1776704693865,40.85,75519.56,8.4,0.43413,0.00015,25.18408]
[1776704698900,40.85,75515.18,8.4,0.43348,0.00015,25.17563]
[1776704699218,40.85,75515.18,8.4,0.43348,0.00015,25.17563]
[1776704700126,40.85,75514.98,8.4,0.43345,0.00015,25.17526]
[1776704701392,40.85,75509.87,8.4,0.43268,0.00015,25.16528]
[1776704701988,40.85,75509.87,8.4,0.43268,0.00015,25.16528]
[1776704702089,40.85,75509.87,8.4,0.43268,0.00015,25.16528]
[1776704703002,40.85,75509.61,8.4,0.43264,0.00015,25.16478]
[1776704703013,40.85,75509.61,8.4,0.43264,0.00015,25.16478]
[1776704704121,40.85,75506.7,8.4,0.4322,0.00015,25.15905]
[1776704705269,40.86,75505.57,8.4,0.43204,0.00015,25.15682]
[1776704705545,40.86,75504.37,8.4,0.43186,0.00015,25.15446]
[1776704705792,40.86,75504.37,8.4,0.43186,0.00015,25.15446]
[1776704706015,40.86,75504.37,8.4,0.43186,0.00015,25.15446]
[1776704706238,40.86,75504.37,8.4,0.43186,0.00015,25.15446]
[1776704706152,40.86,75499.37,8.4,0.43111,0.00015,25.14451]
[1776704706443,40.86,75499.37,8.4,0.43111,0.00015,25.14451]
[1776704706831,40.86,75499.37,8.4,0.43111,0.00015,25.14451]
[1776704707200,40.86,75499.37,8.4,0.43111,0.00015,25.14451]
[1776704709222,40.86,75490.37,8.4,0.42975,0.00015,25.12635]
[1776704710556,40.86,75495.12,8.4,0.43047,0.00015,25.13595]
[1776704711212,40.86,75495.12,8.4,0.43047,0.00015,25.13595]
[1776704711298,40.86,75498.9,8.4,0.43103,0.00015,25.14354]
[1776704711580,40.86,75498.9,8.4,0.43103,0.00015,25.14354]
[1776704712434,40.85,75492.51,8.4,0.43007,0.00015,25.13064]
[1776704713772,40.85,75492.51,8.4,0.43007,0.00015,25.13064]
[1776704714297,40.85,75489.55,8.4,0.42963,0.00015,25.12461]
[1776704714530,40.85,75489.55,8.4,0.42963,0.00015,25.12461]
[1776704715858,40.85,75488.77,8.4,0.42951,0.00015,25.12302]
[1776704717557,40.85,75486.18,8.4,0.42912,0.00015,25.11772]
[1776704717680,40.85,75486.18,8.4,0.42912,0.00015,25.11772]
[1776704718428,40.85,75485.97,8.4,0.42909,0.00015,25.11729]
[1776704718724,40.85,75485.97,8.4,0.42909,0.00015,25.11729]
[1776704719930,40.85,75485.16,8.4,0.42896,0.00015,25.11562]
[1776704719936,40.85,75485.16,8.4,0.42896,0.00015,25.11562]
[1776704720153,40.85,75485.16,8.4,0.42896,0.00015,25.11562]
[1776704721024,40.85,75485.71,8.4,0.42905,0.00015,25.11675]
[1776704721279,40.85,75485.71,8.4,0.42905,0.00015,25.11675]
[1776704723681,40.85,75485.15,8.4,0.42896,0.00015,25.11559]
[1776704723918,40.85,75485.15,8.4,0.42896,0.00015,25.11559]
[1776704724250,40.85,75485.15,8.4,0.42896,0.00015,25.11559]
[1776704724680,40.85,75485.91,8.4,0.42908,0.00015,25.11715]
[1776704724924,40.85,75485.91,8.4,0.42908,0.00015,25.11715]
[1776704725697,40.85,75480.32,8.4,0.42824,0.00015,25.10563]
[1776704725933,40.85,75480.32,8.4,0.42824,0.00015,25.10563]
[1776704726697,40.85,75480.29,8.4,0.42823,0.00015,25.10557]
[1776704726842,40.85,75480.29,8.4,0.42823,0.00015,25.10557]
[1776704726998,40.85,75480.29,8.4,0.42823,0.00015,25.10557]
[1776704727093,40.85,75480.29,8.4,0.42823,0.00015,25.10557]
[1776704727160,40.85,75480.29,8.4,0.42823,0.00015,25.10557]
[1776704727540,40.85,75488.78,8.4,0.42951,0.00015,25.12302]
[1776704729752,40.85,75490.05,8.4,0.4297,0.00015,25.1256]
[1776704730084,40.85,75490.05,8.4,0.4297,0.00015,25.1256]
[1776704730433,40.85,75492.82,8.4,0.43011,0.00015,25.13122]
[1776704730561,40.85,75499.45,8.4,0.43111,0.00015,25.14457]
[1776704731974,40.85,75499.45,8.4,0.43111,0.00015,25.14457]
[1776704732358,40.85,75502.14,8.4,0.4315,0.00015,25.14647]
[1776704732766,40.85,75502.14,8.4,0.4315,0.00015,25.14647]
[1776704733050,40.85,75502.14,8.4,0.4315,0.00015,25.14647]
[1776704735921,40.85,75503.53,8.4,0.43171,0.00015,25.1492]
[1776704736147,40.85,75503.53,8.4,0.43171,0.00015,25.1492]
[1776704739345,40.85,75498.45,8.4,0.43094,0.00015,25.139]
[1776704739507,40.85,75498.45,8.4,0.43094,0.00015,25.139]
[1776704742138,40.85,75496.34,8.4,0.43062,0.00015,25.13473]
[1776704742359,40.84,75495.63,8.4,0.43051,0.00015,25.13326]
[1776704742918,40.84,75495.63,8.4,0.43051,0.00015,25.13326]
[1776704742939,40.84,75495.63,8.4,0.43051,0.00015,25.13326]
[1776704743033,40.84,75495.63,8.4,0.43051,0.00015,25.13326]
[1776704743216,40.84,75495.63,8.4,0.43051,0.00015,25.13326]
[1776704743487,40.84,75494.34,8.4,0.43031,0.00015,25.13064]
[1776704743652,40.84,75487.99,8.4,0.42936,0.00015,25.11773]
[1776704745005,40.84,75487.99,8.4,0.42936,0.00015,25.11773]
[1776704745284,40.84,75487.99,8.4,0.42936,0.00015,25.11773]
[1776704745396,40.84,75485.86,8.4,0.42904,0.00015,25.11335]
[1776704745397,40.84,75485.86,8.4,0.42904,0.00015,25.11335]
[1776704746031,40.84,75485.86,8.4,0.42904,0.00015,25.11335]
[1776704746157,40.84,75485.86,8.4,0.42904,0.00015,25.11335]
[1776704748309,40.84,75488.65,8.4,0.42946,0.00015,25.11906]
[1776704748538,40.84,75488.23,8.4,0.42939,0.00015,25.1182]
[1776704749740,40.84,75488.52,8.4,0.42944,0.00015,25.11879]
[1776704749832,40.84,75488.52,8.4,0.42944,0.00015,25.11879]
[1776704750188,40.84,75488.52,8.4,0.42944,0.00015,25.11879]
[1776704750725,40.84,75490.11,8.4,0.42967,0.00015,25.12203]
[1776704750772,40.84,75490.11,8.4,0.42967,0.00015,25.12203]
[1776704751178,40.84,75490.11,8.4,0.42967,0.00015,25.12203]
[1776704751186,40.84,75498.82,8.4,0.43098,0.00015,25.13963]
[1776704751348,40.84,75498.82,8.4,0.43098,0.00015,25.13963]
[1776704751584,40.84,75498.82,8.4,0.43098,0.00015,25.13963]
[1776704751791,40.84,75498.82,8.4,0.43098,0.00015,25.13963]
[1776704751833,40.84,75501.92,8.4,0.43145,0.00015,25.14582]
[1776704753483,40.84,75502.9,8.4,0.4316,0.00015,25.14779]
[1776704753513,40.84,75502.9,8.4,0.4316,0.00015,25.14779]
[1776704753636,40.84,75502.9,8.4,0.4316,0.00015,25.14779]
[1776704753661,40.84,75502.9,8.4,0.4316,0.00015,25.14779]
[1776704753955,40.84,75502.9,8.4,0.4316,0.00015,25.14779]
[1776704754657,40.84,75505.28,8.4,0.43196,0.00015,25.15254]
[1776704754822,40.84,75505.28,8.4,0.43196,0.00015,25.15254]
[1776704755028,40.84,75512.62,8.4,0.43306,0.00015,25.16701]
[1776704760475,40.85,75512.81,8.4,0.4331,0.00015,25.16742]
[1776704762886,40.85,75512.86,8.4,0.4331,0.00015,25.16754]
[1776704763907,40.85,75512.74,8.4,0.43309,0.00015,25.16733]
[1776704766434,40.85,75513.56,8.4,0.43322,0.00015,25.16896]
[1776704766771,40.85,75513.56,8.4,0.43322,0.00015,25.16896]
[1776704767208,40.85,75522.32,8.4,0.43453,0.00015,25.18594]
[1776704767709,40.85,75522.32,8.4,0.43453,0.00015,25.18594]
[1776704768072,40.85,75530.52,8.4,0.43577,0.00015,25.20159]
[1776704768492,40.85,75530.52,8.4,0.43577,0.00015,25.20159]
[1776704769481,40.85,75534.64,8.4,0.43639,0.00015,25.20938]
[1776704769500,40.85,75534.64,8.4,0.43639,0.00015,25.20938]
[1776704769843,40.85,75534.64,8.4,0.43639,0.00015,25.20938]
[1776704769877,40.85,75534.64,8.4,0.43639,0.00015,25.20938]
[1776704770124,40.85,75534.64,8.4,0.43639,0.00015,25.20938]
[1776704770228,40.85,75543.88,8.4,0.43779,0.00015,25.2266]
[1776704771328,40.85,75543.88,8.4,0.43779,0.00015,25.2266]
[1776704772947,40.85,75546.96,8.4,0.43825,0.00015,25.23229]
[1776704772966,40.85,75546.96,8.4,0.43825,0.00015,25.23229]
[1776704773784,40.86,75547.55,8.4,0.43835,0.00015,25.23339]
[1776704773877,40.86,75559.27,8.4,0.44011,0.00015,25.25462]
[1776704776317,40.86,75565.27,8.4,0.44102,0.00015,25.26529]
[1776704777393,40.86,75565.01,8.4,0.44098,0.00015,25.26484]
[1776704777445,40.86,75565.01,8.4,0.44098,0.00015,25.26484]
[1776704778329,40.86,75565.01,8.4,0.44098,0.00015,25.26484]
[1776704779747,40.86,75566.64,8.4,0.44123,0.00015,25.26772]
[1776704779821,40.86,75566.64,8.4,0.44123,0.00015,25.26772]
[1776704779836,40.86,75566.64,8.4,0.44123,0.00015,25.26772]
[1776704780035,40.86,75566.64,8.4,0.44123,0.00015,25.26772]
[1776704780169,40.86,75566.64,8.4,0.44123,0.00015,25.26772]
[1776704780210,40.86,75566.64,8.4,0.44123,0.00015,25.26772]
[1776704780223,40.86,75566.64,8.4,0.44123,0.00015,25.26772]
[1776704780258,40.86,75566.64,8.4,0.44123,0.00015,25.26772]
[1776704780269,40.86,75577.4,8.4,0.44285,0.00015,25.28648]
[1776704780586,40.86,75577.4,8.4,0.44285,0.00015,25.28648]
[1776704781019,40.86,75577.4,8.4,0.44285,0.00015,25.28648]
[1776704781191,40.86,75587.57,8.4,0.44439,0.00015,25.30384]
[1776704783805,40.86,75583.2,8.4,0.44373,0.00015,25.29646]
[1776704784054,40.86,75583.2,8.4,0.44373,0.00015,25.29646]
[1776704784089,40.86,75583.2,8.4,0.44373,0.00015,25.29646]
[1776704784099,40.86,75583.2,8.4,0.44373,0.00015,25.29646]
[1776704784183,40.86,75583.2,8.4,0.44373,0.00015,25.29646]
[1776704784245,40.86,75583.2,8.4,0.44373,0.00015,25.29646]
[1776704784347,40.86,75578.52,8.4,0.44303,0.00015,25.28847]
[1776704784423,40.86,75578.52,8.4,0.44303,0.00015,25.28847]
[1776704784595,40.86,75578.52,8.4,0.44303,0.00015,25.28847]
[1776704784840,40.86,75578.52,8.4,0.44303,0.00015,25.28847]
[1776704784968,40.86,75571.86,8.4,0.44202,0.00015,25.27693]
[1776704785598,40.86,75571.86,8.4,0.44202,0.00015,25.27693]
[1776704785901,40.86,75571.86,8.4,0.44202,0.00015,25.27693]
[1776704787051,40.86,75566.09,8.4,0.44115,0.00015,25.26681]
[1776704788878,40.86,75563.15,8.4,0.44071,0.00015,25.26162]
[1776704791308,40.86,75554.82,8.4,0.43945,0.00015,25.24672]
[1776704791909,40.86,75550.91,8.4,0.43885,0.00015,25.23621]
[1776704792041,40.86,75550.91,8.4,0.43885,0.00015,25.23621]
[1776704793642,40.86,75544.77,8.4,0.43793,0.00015,25.225]
[1776704796618,40.87,75548.0,8.4,0.43842,0.00015,25.23098]
[1776704796872,40.87,75548.0,8.4,0.43842,0.00015,25.23098]
[1776704802090,40.87,75549.51,8.4,0.43866,0.00015,25.23382]
[1776704802763,40.87,75549.51,8.4,0.43866,0.00015,25.23382]
[1776704803099,40.87,75555.89,8.4,0.43962,0.00015,25.24539]
[1776704805734,40.87,75558.24,8.4,0.43998,0.00015,25.24962]
[1776704805946,40.87,75558.24,8.4,0.43998,0.00015,25.24962]
[1776704806037,40.87,75558.24,8.4,0.43998,0.00015,25.24962]
[1776704806041,40.87,75558.24,8.4,0.43998,0.00015,25.24962]
[1776704806050,40.87,75558.24,8.4,0.43998,0.00015,25.24962]
[1776704806120,40.87,75548.1,8.4,0.43845,0.00015,25.23128]
[1776704806430,40.87,75548.1,8.4,0.43845,0.00015,25.23128]
[1776704807127,40.87,75542.01,8.4,0.43753,0.00015,25.22009]
[1776704809195,40.87,75541.63,8.4,0.43748,0.00015,25.2194]
[1776704809200,40.87,75541.63,8.4,0.43748,0.00015,25.2194]
[1776704809269,40.87,75541.63,8.4,0.43748,0.00015,25.2194]
[1776704809343,40.87,75541.63,8.4,0.43748,0.00015,25.2194]
[1776704815183,40.87,75535.71,8.4,0.43658,0.00015,25.20836]
[1776704820202,40.87,75536.94,8.4,0.43677,0.00015,25.21064]
[1776704820994,40.87,75537.36,8.4,0.43683,0.00015,25.21142]
[1776704821031,40.87,75537.36,8.4,0.43683,0.00015,25.21142]
[1776704821043,40.87,75537.36,8.4,0.43683,0.00015,25.21142]
[1776704821134,40.87,75537.36,8.4,0.43683,0.00015,25.21142]
[1776704821189,40.87,75537.36,8.4,0.43683,0.00015,25.21142]
[1776704821339,40.87,75524.2,8.4,0.43485,0.00015,25.18654]
[1776704821616,40.87,75524.2,8.4,0.43485,0.00015,25.18654]
[1776704821690,40.87,75524.2,8.4,0.43485,0.00015,25.18654]
[1776704822321,40.87,75507.35,8.4,0.43231,0.00015,25.1538]
[1776704823929,40.87,75510.91,8.4,0.43285,0.00015,25.16082]
[1776704825386,40.87,75509.98,8.4,0.43271,0.00015,25.15901]
[1776704827368,40.87,75505.98,8.4,0.43211,0.00015,25.15115]
[1776704828041,40.88,75506.52,8.4,0.4322,0.00015,25.15224]
[1776704833312,40.88,75509.05,8.4,0.43258,0.00015,25.15728]
[1776704838346,40.88,75507.73,8.4,0.43239,0.00015,25.15476]
[1776704839213,40.88,75507.73,8.4,0.43239,0.00015,25.15476]
[1776704839232,40.88,75507.73,8.4,0.43239,0.00015,25.15476]
[1776704840364,40.88,75519.82,8.4,0.43421,0.00015,25.17836]
[1776704840510,40.88,75519.82,8.4,0.43421,0.00015,25.17836]
[1776704840517,40.88,75519.82,8.4,0.43421,0.00015,25.17836]
[1776704843935,40.88,75530.57,8.4,0.43583,0.00015,25.19888]
[1776704845399,40.88,75537.38,8.4,0.43685,0.00015,25.21167]
[1776704845823,40.88,75537.38,8.4,0.43685,0.00015,25.21167]
[1776704846054,40.88,75537.38,8.4,0.43685,0.00015,25.21167]
[1776704846419,40.88,75537.38,8.4,0.43685,0.00015,25.21167]
[1776704846406,40.88,75545.4,8.4,0.43806,0.00015,25.2265]
[1776704846451,40.88,75545.4,8.4,0.43806,0.00015,25.2265]
[1776704846656,40.88,75545.4,8.4,0.43806,0.00015,25.2265]
[1776704847492,40.88,75548.32,8.4,0.4385,0.00015,25.23184]
[1776704847496,40.88,75548.32,8.4,0.4385,0.00015,25.23184]
[1776704847545,40.88,75548.32,8.4,0.4385,0.00015,25.23184]
[1776704847820,40.88,75548.32,8.4,0.4385,0.00015,25.23184]
[1776704848420,40.88,75553.92,8.4,0.43935,0.00015,25.24203]
[1776704849157,40.88,75553.92,8.4,0.43935,0.00015,25.24203]
[1776704849944,40.88,75555.35,8.4,0.43956,0.00015,25.24462]
[1776704850170,40.88,75555.35,8.4,0.43956,0.00015,25.24462]
[1776704853157,40.88,75554.91,8.4,0.43948,0.00015,25.24033]
[1776704853370,40.88,75554.91,8.4,0.43948,0.00015,25.24033]
[1776704854288,40.88,75554.83,8.4,0.43946,0.00015,25.24014]
[1776704854352,40.88,75554.83,8.4,0.43946,0.00015,25.24014]
[1776704854386,40.88,75554.83,8.4,0.43946,0.00015,25.24014]
[1776704854623,40.88,75555.14,8.4,0.43951,0.00015,25.24068]
[1776704854719,40.88,75555.14,8.4,0.43951,0.00015,25.24068]
[1776704855353,40.88,75555.14,8.4,0.43951,0.00015,25.24068]
[1776704859271,40.87,75548.6,8.4,0.43851,0.00015,25.22873]
[1776704860319,40.87,75550.91,8.4,0.43886,0.00015,25.23288]
[1776704860498,40.87,75547.87,8.4,0.4384,0.00015,25.22731]
[1776704862358,40.87,75549.75,8.4,0.43868,0.00015,25.23074]
[1776704862399,40.87,75549.75,8.4,0.43868,0.00015,25.23074]
[1776704863458,40.87,75551.08,8.4,0.43888,0.00015,25.23316]
[1776704864133,40.87,75544.85,8.4,0.43794,0.00015,25.22173]
[1776704865409,40.87,75544.85,8.4,0.43794,0.00015,25.22173]
[1776704870575,40.85,75541.51,8.4,0.43741,0.00015,25.21534]
[1776704871783,40.85,75541.51,8.4,0.43741,0.00015,25.21534]
[1776704871892,40.85,75541.51,8.4,0.43741,0.00015,25.21534]
[1776704872970,40.85,75541.9,8.4,0.43746,0.00015,25.21599]
[1776704873035,40.85,75541.9,8.4,0.43746,0.00015,25.21599]
[1776704873384,40.85,75541.9,8.4,0.43746,0.00015,25.21599]
[1776704873445,40.85,75537.69,8.4,0.43683,0.00015,25.20819]
[1776704878631,40.85,75539.81,8.4,0.43716,0.00015,25.21221]
[1776704882203,40.86,75540.13,8.4,0.43721,0.00015,25.21285]
[1776704882981,40.86,75540.13,8.4,0.43721,0.00015,25.21287]
[1776704882986,40.86,75540.13,8.4,0.43721,0.00015,25.21287]
[1776704883021,40.86,75540.13,8.4,0.43721,0.00015,25.21287]
[1776704883147,40.86,75540.13,15.6,0.43721,0.00015,25.21287]
[1776704883325,40.86,75540.13,15.6,0.43721,0.00015,25.21287]
[1776704883399,40.86,75540.13,15.6,0.43721,0.00015,25.21287]
[1776704883256,40.86,75540.34,15.6,0.43724,0.00015,25.21325]
[1776704883864,40.86,75540.34,15.6,0.43724,0.00015,25.21325]
[1776704884337,40.86,75540.34,15.6,0.43724,0.00015,25.21325]
[1776704884429,40.86,75591.24,15.6,0.44492,0.00015,25.30311]
[1776704884578,40.86,75591.24,15.6,0.44492,0.00015,25.30311]
[1776704884703,40.86,75591.24,15.6,0.44492,0.00015,25.30311]
[1776704884748,40.86,75591.24,15.6,0.44492,0.00015,25.30311]
[1776704885045,40.86,75591.24,15.6,0.44492,0.00015,25.30311]
[1776704885078,40.86,75640.29,15.6,0.45233,0.00015,25.38088]
[1776704885484,40.86,75640.29,15.6,0.45233,0.00015,25.38088]
[1776704885649,40.86,75640.29,15.6,0.45233,0.00015,25.38088]
[1776704886044,40.86,75640.29,15.6,0.45233,0.00015,25.38088]
[1776704886128,40.86,75640.29,15.6,0.45233,0.00015,25.38088]
[1776704886147,40.86,75652.12,15.6,0.45413,0.00015,25.3984]
[1776704886754,40.86,75652.12,15.6,0.45413,0.00015,25.3984]
[1776704887849,40.86,75649.86,15.6,0.45379,0.00015,25.39511]
[1776704888534,40.86,75648.36,15.6,0.45357,0.00015,25.39292]
[1776704890929,40.86,75647.64,15.6,0.45346,0.00015,25.39187]
[1776704891699,40.86,75647.65,15.6,0.45346,0.00015,25.39189]
[1776704891747,40.87,75636.19,15.6,0.45173,0.00015,25.37481]
[1776704892755,40.87,75642.8,15.6,0.45273,0.00015,25.38473]
[1776704893821,40.87,75642.8,15.6,0.45273,0.00015,25.38473]
[1776704894730,40.87,75640.64,15.6,0.4524,0.00015,25.38152]
[1776704895923,40.87,75638.39,15.6,0.45206,0.00015,25.37816]
[1776704895965,40.87,75638.39,15.6,0.45206,0.00015,25.37816]
[1776704895972,40.87,75638.39,15.6,0.45206,0.00015,25.37816]
[1776704895987,40.87,75638.39,15.6,0.45206,0.00015,25.37816]
[1776704896083,40.87,75638.39,15.6,0.45206,0.00015,25.37816]
[1776704896482,40.87,75638.39,15.6,0.45206,0.00015,25.37816]
[1776704896485,40.87,75638.39,15.6,0.45206,0.00015,25.37816]
[1776704896910,40.87,75626.49,15.6,0.45026,0.00015,25.36003]
[1776704898317,40.87,75626.49,15.6,0.45026,0.00015,25.36003]
[1776704898347,40.87,75626.49,15.6,0.45026,0.00015,25.36003]
[1776704901788,40.87,75623.75,15.6,0.44986,0.00015,25.35583]
[1776704903751,40.87,75623.58,15.6,0.44983,0.00015,25.35558]
[1776704905865,40.88,75623.9,15.6,0.44988,0.00015,25.3561]
[1776704907701,40.88,75623.3,15.6,0.4498,0.00015,25.35519]
[1776704908115,40.88,75623.3,15.6,0.4498,0.00015,25.35519]
[1776704911665,40.88,75617.71,15.6,0.44896,0.00015,25.34648]
[1776704911749,40.88,75617.71,15.6,0.44896,0.00015,25.34648]
[1776704913175,40.88,75613.69,15.6,0.44834,0.00015,25.33669]
[1776704913484,40.88,75613.69,15.6,0.44834,0.00015,25.33669]
[1776704913276,40.88,75621.98,15.6,0.4496,0.00015,25.34978]
[1776704914459,40.88,75621.98,15.6,0.4496,0.00015,25.34978]
[1776704914909,40.88,75629.5,15.6,0.45074,0.00015,25.36144]
[1776704915814,40.88,75629.5,15.6,0.45074,0.00015,25.36144]
[1776704916072,40.88,75629.5,15.6,0.45074,0.00015,25.36144]
[1776704916111,40.88,75629.5,15.6,0.45074,0.00015,25.36144]
[1776704916233,40.88,75629.5,15.6,0.45074,0.00015,25.36144]
[1776704916593,40.89,75633.47,15.6,0.45134,0.00015,25.36752]
[1776704916925,40.89,75640.37,15.6,0.45238,0.00015,25.37792]
[1776704917549,40.89,75640.37,15.6,0.45238,0.00015,25.37792]
[1776704917816,40.89,75640.37,15.6,0.45238,0.00015,25.37792]
[1776704918577,40.89,75644.07,15.6,0.45294,0.00015,25.38343]
[1776704918675,40.89,75644.07,15.6,0.45294,0.00015,25.38343]
[1776704919034,40.89,75644.07,15.6,0.45294,0.00015,25.38343]
[1776704919054,40.89,75644.07,15.6,0.45294,0.00015,25.38343]
[1776704920035,40.89,75647.06,15.6,0.4534,0.00015,25.38786]
[1776704923296,40.89,75654.45,15.6,0.45452,0.00015,25.39863]
[1776704923632,40.89,75654.14,15.6,0.45447,0.00015,25.39818]
[1776704924347,40.89,75654.14,15.6,0.45447,0.00015,25.39818]
[1776704924694,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925189,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925205,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925240,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925260,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925262,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925288,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925308,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925340,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925375,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925446,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925459,40.89,75656.25,15.6,0.45479,0.00015,25.40122]
[1776704925587,40.89,75655.69,15.6,0.4547,0.00015,25.40042]
[1776704925600,40.89,75655.69,15.6,0.4547,0.00015,25.40042]
[1776704925790,40.89,75655.69,15.6,0.4547,0.00015,25.40042]
[1776704925929,40.89,75655.69,15.6,0.4547,0.00015,25.40042]
[1776704926113,40.89,75655.69,15.6,0.4547,0.00015,25.40042]
[1776704926377,40.89,75655.69,15.6,0.4547,0.00015,25.40042]
[1776704926632,40.89,75660.43,15.6,0.45542,0.00015,25.4072]
[1776704926883,40.89,75660.43,15.6,0.45542,0.00015,25.4072]
[1776704926886,40.89,75660.43,15.6,0.45542,0.00015,25.4072]
[1776704926931,40.89,75660.43,15.6,0.45542,0.00015,25.4072]
[1776704926939,40.89,75660.43,15.6,0.45542,0.00015,25.4072]
[1776704927318,40.89,75660.43,15.6,0.45542,0.00015,25.4072]
[1776704927336,40.89,75660.43,15.6,0.45542,0.00015,25.4072]
[1776704927341,40.89,75660.43,15.6,0.45542,0.00015,25.4072]
[1776704927417,40.89,75660.43,15.6,0.45542,0.00015,25.4072]
[1776704927626,40.89,75662.93,15.6,0.4558,0.00015,25.41074]
[1776704927823,40.89,75662.93,15.6,0.4558,0.00015,25.41074]
[1776704928041,40.89,75662.93,15.6,0.4558,0.00015,25.41074]
[1776704928084,40.89,75662.93,15.6,0.4558,0.00015,25.41074]
[1776704928183,40.89,75635.43,15.6,0.45164,0.00015,25.37052]
[1776704929284,40.89,75635.43,15.6,0.45164,0.00015,25.37052]
[1776704929301,40.89,75634.44,15.6,0.45149,0.00015,25.36903]
[1776704929938,40.89,75634.44,15.6,0.45149,0.00015,25.36903]
[1776704930167,40.89,75634.44,15.6,0.45149,0.00015,25.36903]
[1776704930773,40.89,75634.9,15.6,0.45156,0.00015,25.36974]
[1776704930782,40.89,75634.9,15.6,0.45156,0.00015,25.36974]
[1776704931692,40.89,75633.29,15.6,0.45132,0.00015,25.36731]
[1776704931736,40.89,75633.29,15.6,0.45132,0.00015,25.36731]
[1776704931800,40.89,75633.29,15.6,0.45132,0.00015,25.36731]
[1776704932932,40.89,75631.31,15.6,0.45102,0.00015,25.3643]
[1776704933041,40.89,75631.31,15.6,0.45102,0.00015,25.3643]
[1776704934054,40.89,75630.24,15.6,0.45086,0.00015,25.36268]
[1776704934282,40.89,75630.24,15.6,0.45086,0.00015,25.36268]
[1776704936832,40.9,75631.03,15.6,0.45099,0.00015,25.36392]
[1776704937094,40.9,75631.03,15.6,0.45099,0.00015,25.36392]
[1776704938161,40.9,75633.02,15.6,0.45129,0.00015,25.36697]
[1776704938353,40.9,75633.02,15.6,0.45129,0.00015,25.36697]
[1776704938362,40.9,75633.02,15.6,0.45129,0.00015,25.36697]
[1776704938364,40.9,75633.02,15.6,0.45129,0.00015,25.36697]
[1776704939080,40.9,75645.64,15.6,0.4532,0.00015,25.38588]
[1776704941089,40.9,75650.39,15.6,0.45392,0.00015,25.39285]
[1776704941515,40.9,75650.39,15.6,0.45392,0.00015,25.39285]
[1776704942101,40.9,75659.51,15.6,0.4553,0.00015,25.406]
[1776704943113,40.9,75659.51,15.6,0.4553,0.00015,25.406]
[1776704943158,40.9,75659.51,15.6,0.4553,0.00015,25.406]
[1776704943380,40.9,75659.51,15.6,0.4553,0.00015,25.406]
[1776704943386,40.9,75659.51,15.6,0.4553,0.00015,25.406]
[1776704943419,40.9,75659.51,15.6,0.4553,0.00015,25.406]
[1776704943447,40.9,75659.51,15.6,0.4553,0.00015,25.406]
[1776704943482,40.9,75666.11,15.6,0.4563,0.00015,25.41532]
[1776704943743,40.9,75666.11,15.6,0.4563,0.00015,25.41532]
[1776704943954,40.9,75666.11,15.6,0.4563,0.00015,25.41532]
[1776704944115,40.9,75672.82,15.6,0.45731,0.00015,25.42464]
[1776704944988,40.9,75672.82,15.6,0.45731,0.00015,25.42464]
[1776704944997,40.9,75672.82,15.6,0.45731,0.00015,25.42464]
[1776704945006,40.9,75672.82,15.6,0.45731,0.00015,25.42464]
[1776704945160,40.9,75672.82,15.6,0.45731,0.00015,25.42464]
[1776704945356,40.9,75672.82,15.6,0.45731,0.00015,25.42464]
[1776704945984,40.9,75677.52,15.6,0.45802,0.00015,25.43107]
[1776704946249,40.9,75677.52,15.6,0.45802,0.00015,25.43107]
[1776704948632,40.9,75682.03,15.6,0.4587,0.00015,25.43714]
[1776704948875,40.9,75682.03,15.6,0.4587,0.00015,25.43714]
[1776704949095,40.9,75682.03,15.6,0.4587,0.00015,25.43714]
[1776704952074,40.9,75682.69,15.6,0.4588,0.00015,25.438]
[1776704952282,40.9,75682.69,15.6,0.4588,0.00015,25.438]
[1776704953725,40.89,75683.04,15.6,0.45885,0.00015,25.43845]
[1776704953921,40.89,75683.04,15.6,0.45885,0.00015,25.43845]
[1776704953994,40.89,75683.04,15.6,0.45885,0.00015,25.43845]
[1776704954006,40.89,75683.04,15.6,0.45885,0.00015,25.43845]
[1776704954072,40.89,75683.04,15.6,0.45885,0.00015,25.43845]
[1776704954393,40.89,75683.04,15.6,0.45885,0.00015,25.43845]
[1776704954502,40.89,75683.04,15.6,0.45885,0.00015,25.43845]
[1776704954517,40.89,75683.04,15.6,0.45885,0.00015,25.43845]
[1776704954615,40.89,75681.12,15.6,0.45856,0.00015,25.43587]
[1776704955193,40.89,75672.93,15.6,0.45731,0.00015,25.42464]
[1776704955580,40.89,75672.93,15.6,0.45731,0.00015,25.42464]
[1776704955711,40.89,75672.93,15.6,0.45731,0.00015,25.42464]
[1776704956349,40.89,75672.93,15.6,0.45731,0.00015,25.42464]
[1776704956592,40.88,75668.82,15.6,0.45668,0.00015,25.41895]
[1776704957103,40.88,75668.82,15.6,0.45668,0.00015,25.41895]
[1776704958806,40.88,75665.24,15.6,0.45614,0.00015,25.41394]
[1776704959048,40.88,75665.24,15.6,0.45614,0.00015,25.41394]
[1776704960460,40.88,75665.2,15.6,0.45614,0.00015,25.41389]
[1776704960616,40.88,75664.43,15.6,0.45602,0.00015,25.41281]
[1776704960704,40.88,75664.43,15.6,0.45602,0.00015,25.41281]
[1776704960705,40.88,75664.43,15.6,0.45602,0.00015,25.41281]
[1776704961042,40.88,75664.43,15.6,0.45602,0.00015,25.41281]
[1776704961476,40.88,75664.43,15.6,0.45602,0.00015,25.41281]
[1776704961236,40.89,75654.31,15.6,0.45449,0.00015,25.39839]
[1776704962243,40.89,75640.79,15.6,0.45244,0.00015,25.37853]
[1776704963138,40.89,75640.79,15.6,0.45244,0.00015,25.37853]
[1776704964726,40.89,75637.57,15.6,0.45196,0.00015,25.37372]
[1776704970831,40.89,75639.12,15.6,0.4522,0.00015,25.3761]
[1776704971144,40.89,75639.12,15.6,0.4522,0.00015,25.3761]
[1776704972697,40.89,75636.67,15.6,0.45182,0.00015,25.369]
[1776704974004,40.89,75634.9,15.6,0.45156,0.00015,25.36633]
[1776704974242,40.89,75634.9,15.6,0.45156,0.00015,25.36633]
[1776704974736,40.89,75633.7,15.6,0.45138,0.00015,25.36452]
[1776704974772,40.89,75633.7,15.6,0.45138,0.00015,25.36452]
[1776704975121,40.89,75633.7,15.6,0.45138,0.00015,25.36452]
[1776704976948,40.9,75632.94,15.6,0.45127,0.00015,25.36339]
[1776704977197,40.9,75632.94,15.6,0.45127,0.00015,25.36339]
[1776704980392,40.9,75632.58,15.6,0.45121,0.00015,25.36288]
[1776704980432,40.9,75632.58,15.6,0.45121,0.00015,25.36288]
[1776704980532,40.9,75631.03,15.6,0.45098,0.00015,25.36052]
[1776704982630,40.9,75630.32,15.6,0.45087,0.00015,25.35942]
[1776704982652,40.9,75630.32,15.6,0.45087,0.00015,25.35942]
[1776704983393,40.9,75624.0,15.6,0.44992,0.00015,25.34967]
[1776704986419,40.9,75617.88,15.6,0.44899,0.00015,25.34009]
[1776704987973,40.9,75617.36,15.6,0.44891,0.00015,25.33927]
[1776704987981,40.9,75617.36,15.6,0.44891,0.00015,25.33927]
[1776704988012,40.9,75617.36,15.6,0.44891,0.00015,25.33927]
[1776704988512,40.9,75617.36,15.6,0.44891,0.00015,25.33927]
[1776704988552,40.9,75603.74,15.6,0.44686,0.00015,25.31745]
[1776704988814,40.9,75603.74,15.6,0.44686,0.00015,25.31745]
[1776704988835,40.9,75603.74,15.6,0.44686,0.00015,25.31745]
[1776704989033,40.9,75603.74,15.6,0.44686,0.00015,25.31745]
[1776704989440,40.9,75597.32,15.6,0.44589,0.00015,25.30692]
[1776704990161,40.9,75597.32,15.6,0.44589,0.00015,25.30692]
[1776704990189,40.9,75597.32,15.6,0.44589,0.00015,25.30692]
[1776704991013,40.9,75596.46,15.6,0.44575,0.00015,25.30549]
[1776704991993,40.89,75596.82,15.6,0.44581,0.00015,25.30607]
[1776704992227,40.89,75596.82,15.6,0.44581,0.00015,25.30607]
[1776704994362,40.89,75596.73,15.6,0.44579,0.00015,25.30591]
[1776704994364,40.89,75596.73,15.6,0.44579,0.00015,25.30591]
[1776704994567,40.89,75596.73,15.6,0.44579,0.00015,25.30591]
[1776704994710,40.89,75597.89,15.6,0.44596,0.00015,25.3078]
[1776704996916,40.89,75601.99,15.6,0.44658,0.00015,25.31447]
[1776704997070,40.89,75601.99,15.6,0.44658,0.00015,25.31447]
[1776704998587,40.89,75602.75,15.6,0.44669,0.00015,25.31568]
[1776704998594,40.89,75602.75,15.6,0.44669,0.00015,25.31568]
[1776704999063,40.88,75601.24,15.6,0.44646,0.00015,25.31319]
[1776704999405,40.88,75601.24,15.6,0.44646,0.00015,25.31319]
[1776704999633,40.88,75600.32,15.6,0.44632,0.00015,25.31166]
[1776704999788,40.88,75600.32,15.6,0.44632,0.00015,25.31166]
[1776705000416,40.88,75600.32,15.6,0.44632,0.00015,25.31166]
[1776705000984,40.88,75598.64,15.6,0.44606,0.00015,25.30887]
[1776705001089,40.88,75598.64,15.6,0.44606,0.00015,25.30887]
[1776705001306,40.88,75598.64,15.6,0.44606,0.00015,25.30887]
[1776705002824,40.88,75598.38,15.6,0.44601,0.00015,25.30839]
[1776705002975,40.88,75598.38,15.6,0.44601,0.00015,25.30839]
[1776705003279,40.88,75598.38,15.6,0.44601,0.00015,25.30839]
[1776705003847,40.87,75601.79,15.6,0.44652,0.00015,25.31396]
[1776705004122,40.87,75601.79,15.6,0.44652,0.00015,25.31396]
[1776705004181,40.87,75601.79,15.6,0.44652,0.00015,25.31396]
[1776705004283,40.87,75601.79,15.6,0.44652,0.00015,25.31396]
[1776705004546,40.87,75618.98,15.6,0.44912,0.00015,25.34152]
[1776705005062,40.87,75618.98,15.6,0.44912,0.00015,25.34152]
[1776705005577,40.87,75628.35,15.6,0.45054,0.00015,25.35609]
[1776705008334,40.87,75632.3,15.6,0.45113,0.00015,25.36213]
[1776705013609,40.87,75632.4,15.6,0.45114,0.00015,25.36223]
[1776705016630,40.87,75638.94,15.6,0.45213,0.00015,25.3721]
[1776705017528,40.87,75638.94,15.6,0.45213,0.00015,25.3721]
[1776705017578,40.86,75638.94,15.6,0.45213,0.00015,25.37209]
[1776705017783,40.86,75638.94,15.6,0.45213,0.00015,25.37209]
[1776705018621,40.86,75638.94,15.6,0.45213,0.00015,25.37209]
[1776705018644,40.86,75649.98,15.6,0.4538,0.00015,25.38845]
[1776705020993,40.87,75650.16,15.6,0.45382,0.00015,25.38872]
[1776705022872,40.87,75651.88,15.6,0.45409,0.00015,25.39123]
[1776705022906,40.87,75651.88,15.6,0.45409,0.00015,25.39123]
[1776705025999,40.87,75645.7,15.6,0.45315,0.00015,25.38218]
[1776705026346,40.87,75645.7,15.6,0.45315,0.00015,25.38218]
[1776705026398,40.87,75645.7,15.6,0.45315,0.00015,25.38218]
[1776705029455,40.87,75638.15,15.6,0.45201,0.00015,25.37096]
[1776705030729,40.87,75644.19,15.6,0.45293,0.00015,25.37999]
[1776705033209,40.87,75649.56,15.6,0.45373,0.00015,25.38448]
[1776705033460,40.87,75649.56,15.6,0.45373,0.00015,25.38448]
[1776705033466,40.87,75649.56,15.6,0.45373,0.00015,25.38448]
[1776705034743,40.87,75655.3,15.6,0.4546,0.00015,25.39282]
[1776705036042,40.87,75656.41,15.6,0.45477,0.00015,25.39442]
[1776705036273,40.87,75656.41,15.6,0.45477,0.00015,25.39442]
[1776705036274,40.87,75656.41,15.6,0.45477,0.00015,25.39442]
[1776705037778,40.87,75646.21,15.6,0.45323,0.00015,25.37957]
[1776705041399,40.87,75645.41,15.6,0.45311,0.00015,25.3784]
[1776705041498,40.87,75645.41,15.6,0.45311,0.00015,25.3784]
[1776705041605,40.87,75645.41,15.6,0.45311,0.00015,25.3784]
[1776705041658,40.87,75645.41,15.6,0.45311,0.00015,25.3784]
[1776705041793,40.87,75645.25,15.6,0.45309,0.00015,25.37818]
[1776705041895,40.87,75645.25,15.6,0.45309,0.00015,25.37818]
[1776705041958,40.87,75645.25,15.6,0.45309,0.00015,25.37818]
[1776705042018,40.87,75645.25,15.6,0.45309,0.00015,25.37818]
[1776705042021,40.87,75645.25,15.6,0.45309,0.00015,25.37818]
[1776705042028,40.87,75645.25,15.6,0.45309,0.00015,25.37818]
[1776705042073,40.87,75645.25,15.6,0.45309,0.00015,25.37818]
[1776705042249,40.87,75645.25,15.6,0.45309,0.00015,25.37818]
[1776705042559,40.87,75645.25,15.6,0.45309,0.00015,25.37818]
[1776705042424,40.88,75632.73,15.6,0.45119,0.00015,25.3594]
[1776705042870,40.88,75616.88,15.6,0.4488,0.00015,25.3348]
[1776705043679,40.88,75616.88,15.6,0.4488,0.00015,25.3348]
[1776705043933,40.88,75616.88,15.6,0.4488,0.00015,25.3348]
[1776705044709,40.87,75614.11,15.6,0.44838,0.00015,25.33039]
[1776705044945,40.87,75614.11,15.6,0.44838,0.00015,25.33039]
[1776705045651,40.87,75614.11,15.6,0.44838,0.00015,25.33039]
[1776705045704,40.87,75618.79,15.6,0.44908,0.00015,25.33778]
[1776705046808,40.87,75617.14,15.6,0.44883,0.00015,25.33515]
[1776705047772,40.87,75618.24,15.6,0.44899,0.00015,25.33687]
[1776705048035,40.87,75618.24,15.6,0.44899,0.00015,25.33687]
[1776705050920,40.86,75618.98,15.6,0.4491,0.00015,25.33798]
[1776705051104,40.86,75618.98,15.6,0.4491,0.00015,25.33798]
[1776705051315,40.86,75618.98,15.6,0.4491,0.00015,25.33798]
[1776705051446,40.86,75618.98,15.6,0.4491,0.00015,25.33798]
[1776705051525,40.86,75618.98,15.6,0.4491,0.00015,25.33798]
[1776705051618,40.86,75618.21,15.6,0.44898,0.00015,25.33673]
[1776705051809,40.86,75618.21,15.6,0.44898,0.00015,25.33673]
[1776705052330,40.86,75628.47,15.6,0.45053,0.00015,25.35271]
[1776705052885,40.86,75640.59,15.6,0.45236,0.00015,25.3711]
[1776705057920,40.86,75643.43,15.6,0.45279,0.00015,25.37529]
[1776705061070,40.86,75641.62,15.6,0.45251,0.00015,25.37257]
[1776705061171,40.85,75643.61,15.6,0.45281,0.00015,25.37552]
[1776705062535,40.85,75643.61,15.6,0.45281,0.00015,25.37552]
[1776705068669,40.86,75644.49,15.6,0.45295,0.00015,25.37686]
[1776705069572,40.86,75644.52,15.6,0.45295,0.00015,25.37691]
[1776705069714,40.86,75644.52,15.6,0.45295,0.00015,25.37691]
[1776705070007,40.86,75651.54,15.6,0.45402,0.00015,25.38723]
[1776705074785,40.85,75654.72,15.6,0.45449,0.00015,25.39179]
[1776705075279,40.85,75654.72,15.6,0.45449,0.00015,25.39179]
[1776705075299,40.85,75654.52,15.6,0.45446,0.00015,25.3915]
[1776705078092,40.85,75654.09,15.6,0.45439,0.00015,25.39088]
[1776705078116,40.85,75654.09,15.6,0.45439,0.00015,25.39088]
[1776705078393,40.85,75654.09,15.6,0.45439,0.00015,25.39088]
[1776705079320,40.85,75655.65,15.6,0.45463,0.00015,25.39314]
[1776705079352,40.85,75655.65,15.6,0.45463,0.00015,25.39314]
[1776705080585,40.85,75667.32,15.6,0.4564,0.00015,25.40972]
[1776705081802,40.85,75668.72,15.6,0.45661,0.00015,25.41167]
[1776705087133,40.85,75667.79,15.6,0.45647,0.00015,25.41037]
[1776705088794,40.85,75668.01,15.6,0.4565,0.00015,25.41067]
[1776705088870,40.85,75668.01,15.6,0.4565,0.00015,25.41067]
[1776705089112,40.85,75668.01,15.6,0.4565,0.00015,25.41067]
[1776705090739,40.85,75672.89,15.6,0.45724,0.00015,25.41744]
[1776705090985,40.85,75672.89,15.6,0.45724,0.00015,25.41744]
[1776705091220,40.85,75672.89,15.6,0.45724,0.00015,25.41744]
[1776705091239,40.85,75672.89,15.6,0.45724,0.00015,25.41744]
[1776705091246,40.85,75672.89,15.6,0.45724,0.00015,25.41744]
[1776705091337,40.85,75672.89,15.6,0.45724,0.00015,25.41744]
[1776705091368,40.85,75672.89,15.6,0.45724,0.00015,25.41744]
[1776705091479,40.85,75672.89,15.6,0.45724,0.00015,25.41744]
[1776705091915,40.85,75673.42,15.6,0.45731,0.00015,25.41474]
[1776705093898,40.85,75675.36,15.6,0.45761,0.00015,25.4174]
[1776705094020,40.85,75675.36,15.6,0.45761,0.00015,25.4174]
[1776705094045,40.85,75675.36,15.6,0.45761,0.00015,25.4174]
[1776705095683,40.85,75675.45,15.6,0.45762,0.00015,25.41752]
[1776705095737,40.85,75674.84,15.6,0.45753,0.00015,25.41668]
[1776705095836,40.85,75674.84,15.6,0.45753,0.00015,25.41668]
[1776705095865,40.85,75674.84,15.6,0.45753,0.00015,25.41668]
[1776705096041,40.85,75674.84,15.6,0.45753,0.00015,25.41668]
[1776705096433,40.85,75674.84,15.6,0.45753,0.00015,25.41668]
[1776705096578,40.85,75674.84,15.6,0.45753,0.00015,25.41668]
[1776705096654,40.85,75674.84,15.6,0.45753,0.00015,25.41668]
[1776705096680,40.85,75681.96,15.6,0.45861,0.00015,25.42635]
[1776705096979,40.85,75681.96,15.6,0.45861,0.00015,25.42635]
[1776705097203,40.85,75681.96,15.6,0.45861,0.00015,25.42635]
[1776705097255,40.85,75691.37,15.6,0.46003,0.00015,25.43885]
[1776705099915,40.85,75691.02,15.6,0.45998,0.00015,25.43837]
[1776705100175,40.85,75691.02,15.6,0.45998,0.00015,25.43837]
[1776705100185,40.85,75691.02,15.6,0.45998,0.00015,25.43837]
[1776705102462,40.85,75689.25,15.6,0.45971,0.00015,25.43602]
[1776705102597,40.85,75689.25,15.6,0.45971,0.00015,25.43602]
[1776705103554,40.85,75689.04,15.6,0.45967,0.00015,25.43574]
[1776705103810,40.85,75688.03,15.6,0.45952,0.00015,25.4344]
[1776705104326,40.85,75688.03,15.6,0.45952,0.00015,25.4344]
[1776705104795,40.84,75687.44,15.6,0.45943,0.00015,25.43361]
[1776705106111,40.84,75691.67,15.6,0.46007,0.00015,25.43917]
[1776705106343,40.84,75691.67,15.6,0.46007,0.00015,25.43917]
[1776705107540,40.84,75694.22,15.6,0.46045,0.00015,25.4425]
[1776705109352,40.84,75691.76,15.6,0.46008,0.00015,25.43926]
[1776705109357,40.84,75691.76,15.6,0.46008,0.00015,25.43926]
[1776705109441,40.84,75691.76,15.6,0.46008,0.00015,25.43926]
[1776705109600,40.84,75691.76,15.6,0.46008,0.00015,25.43926]
[1776705110297,40.84,75689.62,15.6,0.45975,0.00015,25.43644]
[1776705110396,40.84,75689.62,15.6,0.45975,0.00015,25.43644]
[1776705111213,40.84,75686.75,15.6,0.45931,0.00015,25.43264]
[1776705112604,40.84,75684.4,15.6,0.45896,0.00015,25.42949]
[1776705112720,40.84,75684.4,15.6,0.45896,0.00015,25.42949]
[1776705113035,40.84,75684.26,15.6,0.45893,0.00015,25.4293]
[1776705113594,40.84,75684.26,15.6,0.45893,0.00015,25.4293]
[1776705113642,40.84,75684.26,15.6,0.45893,0.00015,25.4293]
[1776705113909,40.84,75684.82,15.6,0.45902,0.00015,25.43004]
[1776705113922,40.84,75684.82,15.6,0.45902,0.00015,25.43004]
[1776705114702,40.84,75684.82,15.6,0.45902,0.00015,25.43004]
[1776705114703,40.83,75676.33,15.6,0.45773,0.00015,25.41856]
[1776705114748,40.83,75676.33,15.6,0.45773,0.00015,25.41856]
[1776705114788,40.83,75676.33,15.6,0.45773,0.00015,25.41856]
[1776705114835,40.83,75676.33,15.6,0.45773,0.00015,25.41856]
[1776705114864,40.83,75676.33,15.6,0.45773,0.00015,25.41856]
[1776705115056,40.83,75676.33,15.6,0.45773,0.00015,25.41856]
[1776705115419,40.83,75676.33,15.6,0.45773,0.00015,25.41856]
[1776705115683,40.83,75676.33,15.6,0.45773,0.00015,25.41856]
[1776705115460,40.83,75688.75,15.6,0.45961,0.00015,25.43525]
[1776705116183,40.83,75688.75,15.6,0.45961,0.00015,25.43525]
[1776705116414,40.83,75688.75,15.6,0.45961,0.00015,25.43525]
[1776705116646,40.83,75688.75,15.6,0.45961,0.00015,25.43525]
[1776705116711,40.83,75697.91,15.6,0.461,0.00015,25.4472]
[1776705117145,40.83,75697.91,15.6,0.461,0.00015,25.4472]
[1776705118583,40.83,75699.98,15.6,0.46131,0.00015,25.44985]
[1776705118799,40.83,75700.67,15.6,0.46142,0.00015,25.45073]
[1776705121647,40.83,75697.62,15.6,0.46095,0.00015,25.4468]
[1776705121653,40.83,75697.62,15.6,0.46095,0.00015,25.4468]
[1776705121915,40.83,75697.46,15.6,0.46093,0.00015,25.44659]
[1776705122818,40.83,75697.16,15.6,0.46088,0.00015,25.44619]
[1776705123389,40.83,75689.07,15.6,0.45965,0.00015,25.43561]
[1776705123994,40.83,75689.07,15.6,0.45965,0.00015,25.43561]
[1776705124032,40.83,75689.07,15.6,0.45965,0.00015,25.43561]
[1776705124144,40.83,75689.07,15.6,0.45965,0.00015,25.43561]
[1776705125222,40.83,75693.54,15.6,0.46033,0.00015,25.44147]
[1776705125300,40.83,75693.54,15.6,0.46033,0.00015,25.44147]
[1776705125392,40.83,75693.54,15.6,0.46033,0.00015,25.44147]
[1776705125413,40.83,75707.45,15.6,0.46244,0.00015,25.45927]
[1776705126370,40.83,75707.45,15.6,0.46244,0.00015,25.45927]
[1776705126415,40.82,75718.43,15.6,0.4641,0.00015,25.4728]
[1776705126874,40.82,75718.43,15.6,0.4641,0.00015,25.4728]
[1776705126954,40.82,75718.43,15.6,0.4641,0.00015,25.4728]
[1776705129381,40.83,75719.8,15.6,0.46431,0.00015,25.47447]
[1776705129600,40.83,75718.78,15.6,0.46416,0.00015,25.47324]
[1776705130334,40.83,75718.78,15.6,0.46416,0.00015,25.47324]
[1776705130546,40.83,75710.48,15.6,0.4629,0.00015,25.46306]
[1776705131744,40.83,75710.48,15.6,0.4629,0.00015,25.46306]
[1776705131994,40.83,75707.49,15.6,0.46245,0.00015,25.45933]
[1776705132460,40.83,75707.49,15.6,0.46245,0.00015,25.45933]
[1776705132465,40.83,75697.24,15.6,0.46089,0.00015,25.44629]
[1776705133473,40.83,75691.34,15.6,0.46,0.00015,25.4386]
[1776705134920,40.83,75689.59,15.6,0.45973,0.00015,25.43629]
[1776705135985,40.82,75689.3,15.6,0.45968,0.00015,25.4359]
[1776705136115,40.82,75689.3,15.6,0.45968,0.00015,25.4359]
[1776705136205,40.82,75689.3,15.6,0.45968,0.00015,25.4359]
[1776705136554,40.82,75689.3,15.6,0.45968,0.00015,25.4359]
[1776705136633,40.82,75696.97,15.6,0.46085,0.00015,25.44591]
[1776705137656,40.82,75708.15,15.6,0.46254,0.00015,25.46012]
[1776705143156,40.82,75705.85,15.6,0.46219,0.00015,25.45719]
[1776705145339,40.82,75706.24,15.6,0.46224,0.00015,25.45767]
[1776705147975,40.81,75706.01,15.6,0.46221,0.00015,25.45737]
[1776705147987,40.81,75706.01,15.6,0.46221,0.00015,25.45737]
[1776705148224,40.81,75706.01,15.6,0.46221,0.00015,25.45737]
[1776705148282,40.81,75706.01,15.6,0.46221,0.00015,25.45737]
[1776705148543,40.81,75706.01,15.6,0.46221,0.00015,25.45737]
[1776705148563,40.81,75706.01,15.6,0.46221,0.00015,25.45737]
[1776705148623,40.81,75706.01,15.6,0.46221,0.00015,25.45737]
[1776705148648,40.81,75706.01,15.6,0.46221,0.00015,25.45737]
[1776705148673,40.81,75706.01,15.6,0.46221,0.00015,25.45737]
[1776705148684,40.81,75697.12,15.6,0.46086,0.00015,25.44602]
[1776705149270,40.81,75697.12,15.6,0.46086,0.00015,25.44602]
[1776705149484,40.81,75697.12,15.6,0.46086,0.00015,25.44602]
[1776705149527,40.81,75697.12,15.6,0.46086,0.00015,25.44602]
[1776705149548,40.81,75697.12,15.6,0.46086,0.00015,25.44602]
[1776705149595,40.81,75697.12,15.6,0.46086,0.00015,25.44602]
[1776705149668,40.81,75697.12,15.6,0.46086,0.00015,25.44602]
[1776705149767,40.81,75684.19,15.6,0.45889,0.00015,25.42899]
[1776705150047,40.81,75684.19,15.6,0.45889,0.00015,25.42899]
[1776705150572,40.81,75684.19,15.6,0.45889,0.00015,25.42899]
[1776705150600,40.81,75684.19,15.6,0.45889,0.00015,25.42899]
[1776705150976,40.81,75681.41,15.6,0.45847,0.00015,25.42525]
[1776705152383,40.81,75684.37,15.6,0.45891,0.00015,25.4258]
[1776705152592,40.81,75684.37,15.6,0.45891,0.00015,25.4258]
[1776705153036,40.81,75684.46,15.6,0.45892,0.00015,25.42592]
[1776705153052,40.81,75684.46,15.6,0.45892,0.00015,25.42592]
[1776705154928,40.81,75683.06,15.6,0.45871,0.00015,25.42402]
[1776705155167,40.81,75683.06,15.6,0.45871,0.00015,25.42402]
[1776705156545,40.81,75679.97,15.6,0.45824,0.00015,25.41985]
[1776705156670,40.81,75679.97,15.6,0.45824,0.00015,25.41985]
[1776705157458,40.81,75679.97,15.6,0.45824,0.00015,25.41984]
[1776705157667,40.81,75691.8,15.6,0.46003,0.00015,25.43562]
[1776705158658,40.81,75691.8,15.6,0.46003,0.00015,25.43562]
[1776705159736,40.81,75692.91,15.6,0.4602,0.00015,25.43706]
[1776705159945,40.8,75693.41,15.6,0.46027,0.00015,25.43771]
[1776705160688,40.8,75684.78,15.6,0.45896,0.00015,25.42628]
[1776705160979,40.8,75684.78,15.6,0.45896,0.00015,25.42628]
[1776705162349,40.8,75679.28,15.6,0.45813,0.00015,25.41886]
[1776705162596,40.8,75679.28,15.6,0.45813,0.00015,25.41886]
[1776705162705,40.8,75671.21,15.6,0.4569,0.00015,25.40778]
[1776705164730,40.8,75670.97,15.6,0.45686,0.00015,25.40744]
[1776705164735,40.8,75670.97,15.6,0.45686,0.00015,25.40744]
[1776705164807,40.8,75670.84,15.6,0.45684,0.00015,25.40726]
[1776705165065,40.8,75670.84,15.6,0.45684,0.00015,25.40726]
[1776705165073,40.8,75670.84,15.6,0.45684,0.00015,25.40726]
[1776705167893,40.8,75672.1,15.6,0.45703,0.00015,25.40899]
[1776705168154,40.8,75672.1,15.6,0.45703,0.00015,25.40899]
[1776705168246,40.8,75672.1,15.6,0.45703,0.00015,25.40899]
[1776705168514,40.8,75672.1,15.6,0.45703,0.00015,25.40899]
[1776705169061,40.8,75668.45,15.6,0.45648,0.00015,25.40391]
[1776705170027,40.8,75666.14,15.6,0.45613,0.00015,25.40067]
[1776705170124,40.8,75666.14,15.6,0.45613,0.00015,25.40067]
[1776705171233,40.8,75667.06,15.6,0.45627,0.00015,25.40196]
[1776705171798,40.8,75667.06,15.6,0.45627,0.00015,25.40196]
[1776705175271,40.8,75673.9,15.6,0.4573,0.00015,25.41146]
[1776705177215,40.8,75672.45,15.6,0.45708,0.00015,25.40946]
[1776705177461,40.8,75672.45,15.6,0.45708,0.00015,25.40946]
[1776705180286,40.8,75673.57,15.6,0.45725,0.00015,25.41099]
[1776705180445,40.8,75673.57,15.6,0.45725,0.00015,25.41099]
[1776705180561,40.8,75673.57,15.6,0.45725,0.00015,25.41099]
[1776705180612,40.8,75673.57,15.6,0.45725,0.00015,25.41099]
[1776705180972,40.8,75672.71,15.6,0.45712,0.00015,25.4098]
[1776705180989,40.8,75672.71,15.6,0.45712,0.00015,25.4098]
[1776705181053,40.8,75672.71,15.6,0.45712,0.00015,25.4098]
[1776705181060,40.8,75672.71,15.6,0.45712,0.00015,25.4098]
[1776705181390,40.8,75672.71,15.6,0.45712,0.00015,25.4098]
[1776705181654,40.8,75672.71,15.6,0.45712,0.00015,25.4098]
[1776705181672,40.8,75665.86,15.6,0.45608,0.00015,25.40024]
[1776705181851,40.8,75657.48,15.6,0.45481,0.00015,25.38831]
[1776705186892,40.8,75660.01,15.6,0.4552,0.00015,25.39195]
[1776705192705,40.8,75660.25,15.6,0.45524,0.00015,25.39232]
[1776705197965,40.8,75663.9,15.6,0.4558,0.00015,25.39756]
[1776705203000,40.81,75664.25,15.6,0.45585,0.00015,25.39809]
[1776705203878,40.81,75664.25,15.6,0.45585,0.00015,25.39809]
[1776705203899,40.81,75664.25,15.6,0.45585,0.00015,25.39809]
[1776705203913,40.81,75664.25,15.6,0.45585,0.00015,25.39809]
[1776705203992,40.81,75664.25,15.6,0.45585,0.00015,25.39809]
[1776705205232,40.81,75668.4,15.6,0.45649,0.00015,25.40394]
[1776705211115,40.81,75670.63,15.6,0.45683,0.00015,25.40709]
[1776705213070,40.82,75663.43,15.6,0.45573,0.00015,25.39359]
[1776705215037,40.82,75664.17,15.6,0.45585,0.00015,25.39465]
[1776705220446,40.82,75666.25,15.6,0.45617,0.00015,25.39762]
[1776705226606,40.83,75666.57,15.6,0.45623,0.00015,25.39812]
[1776705232733,40.83,75666.87,15.6,0.45628,0.00015,25.3986]
[1776705234901,40.84,75667.37,15.6,0.45636,0.00015,25.39934]
[1776705235498,40.84,75667.37,15.6,0.45636,0.00015,25.39934]
[1776705235521,40.84,75667.37,15.6,0.45636,0.00015,25.39934]
[1776705235593,40.84,75667.37,15.6,0.45636,0.00015,25.39934]
[1776705235682,40.84,75667.37,15.6,0.45636,0.00015,25.39934]
[1776705235749,40.84,75667.37,15.6,0.45636,0.00015,25.39934]
[1776705236008,40.84,75672.97,15.6,0.45721,0.00015,25.40712]
[1776705236144,40.84,75672.97,15.6,0.45721,0.00015,25.40712]
[1776705236232,40.84,75686.62,15.6,0.45928,0.00015,25.42561]
[1776705237239,40.84,75695.21,15.6,0.46058,0.00015,25.43689]
[1776705239420,40.83,75695.32,15.6,0.4606,0.00015,25.43702]
[1776705241922,40.83,75695.03,15.6,0.46055,0.00015,25.43663]
[1776705242119,40.83,75695.03,15.6,0.46055,0.00015,25.43663]
[1776705242123,40.83,75695.03,15.6,0.46055,0.00015,25.43663]
[1776705242151,40.83,75695.03,15.6,0.46055,0.00015,25.43663]
[1776705242232,40.83,75695.03,15.6,0.46055,0.00015,25.43663]
[1776705245247,40.83,75697.55,15.6,0.46093,0.00015,25.43987]
[1776705245473,40.83,75697.55,15.6,0.46093,0.00015,25.43987]
[1776705246044,40.83,75697.76,15.6,0.46096,0.00015,25.44013]
[1776705247050,40.83,75697.82,15.6,0.46097,0.00015,25.4402]
[1776705247151,40.83,75697.82,15.6,0.46097,0.00015,25.4402]
[1776705247247,40.83,75697.82,15.6,0.46097,0.00015,25.4402]
[1776705247496,40.83,75697.82,15.6,0.46097,0.00015,25.4402]
[1776705247634,40.83,75697.82,15.6,0.46097,0.00015,25.4402]
[1776705248489,40.83,75694.75,15.6,0.4605,0.00015,25.43621]
[1776705248768,40.83,75694.75,15.6,0.4605,0.00015,25.43621]
[1776705249323,40.82,75687.87,15.6,0.45945,0.00015,25.42716]
[1776705251139,40.82,75688.05,15.6,0.45948,0.00015,25.42739]
[1776705251401,40.82,75688.05,15.6,0.45948,0.00015,25.42739]
[1776705252723,40.82,75687.76,15.6,0.45943,0.00015,25.42699]
[1776705252935,40.82,75689.02,15.6,0.45962,0.00015,25.42865]
[1776705253061,40.82,75689.02,15.6,0.45962,0.00015,25.42865]
[1776705253168,40.82,75689.02,15.6,0.45962,0.00015,25.42865]
[1776705253493,40.82,75689.02,15.6,0.45962,0.00015,25.42865]
[1776705253530,40.82,75693.7,15.6,0.46033,0.00015,25.43479]
[1776705254692,40.82,75699.52,15.6,0.46121,0.00015,25.44232]
[1776705260615,40.81,75700.61,15.6,0.46137,0.00015,25.44368]
[1776705263515,40.81,75701.06,15.6,0.46144,0.00015,25.44423]
[1776705264551,40.81,75702.17,15.6,0.46161,0.00015,25.44564]
[1776705267172,40.81,75707.62,15.6,0.46243,0.00015,25.45252]
[1776705267334,40.81,75707.62,15.6,0.46243,0.00015,25.45252]
[1776705268364,40.81,75710.42,15.6,0.46286,0.00015,25.45602]
[1776705268666,40.81,75710.42,15.6,0.46286,0.00015,25.45602]
[1776705268721,40.81,75710.42,15.6,0.46286,0.00015,25.45602]
[1776705268852,40.81,75710.42,15.6,0.46286,0.00015,25.45602]
[1776705268889,40.81,75710.72,15.6,0.4629,0.00015,25.45639]
[1776705268928,40.81,75710.72,15.6,0.4629,0.00015,25.45639]
[1776705269062,40.81,75710.72,15.6,0.4629,0.00015,25.45639]
[1776705269085,40.81,75710.72,15.6,0.4629,0.00015,25.45639]
[1776705269140,40.81,75710.72,15.6,0.4629,0.00015,25.45639]
[1776705269470,40.81,75710.72,15.6,0.4629,0.00015,25.45639]
[1776705269485,40.81,75710.72,15.6,0.4629,0.00015,25.45639]
[1776705269586,40.81,75697.19,15.6,0.46085,0.00015,25.43924]
[1776705270050,40.81,75697.19,15.6,0.46085,0.00015,25.43924]
[1776705270058,40.81,75697.19,15.6,0.46085,0.00015,25.43924]
[1776705270077,40.81,75697.19,15.6,0.46085,0.00015,25.43924]
[1776705270206,40.81,75697.19,15.6,0.46085,0.00015,25.43924]
[1776705270574,40.81,75697.19,15.6,0.46085,0.00015,25.43924]
[1776705270651,40.81,75685.82,15.6,0.45912,0.00015,25.4243]
[1776705272258,40.81,75682.54,15.6,0.45861,0.00015,25.41647]
[1776705272415,40.81,75682.54,15.6,0.45861,0.00015,25.41647]
[1776705273824,40.81,75678.3,15.6,0.45797,0.00015,25.41072]
[1776705274214,40.81,75676.53,15.6,0.4577,0.00015,25.4083]
[1776705274223,40.81,75676.53,15.6,0.4577,0.00015,25.4083]
[1776705274293,40.81,75676.53,15.6,0.4577,0.00015,25.4083]
[1776705275965,40.81,75672.7,15.6,0.45712,0.00015,25.40303]
[1776705276172,40.81,75672.7,15.6,0.45712,0.00015,25.40303]
[1776705277142,40.81,75672.41,15.6,0.45707,0.00015,25.40262]
[1776705278618,40.81,75672.37,15.6,0.45707,0.00015,25.40256]
[1776705279032,40.8,75669.9,15.6,0.45669,0.00015,25.39913]
[1776705279257,40.8,75669.9,15.6,0.45669,0.00015,25.39913]
[1776705282124,40.8,75666.21,15.6,0.45613,0.00015,25.39396]
[1776705282380,40.8,75666.21,15.6,0.45613,0.00015,25.39396]
[1776705283963,40.8,75665.17,15.6,0.45597,0.00015,25.39249]
[1776705284046,40.8,75665.17,15.6,0.45597,0.00015,25.39249]
[1776705284854,40.8,75665.17,15.6,0.45597,0.00015,25.39249]
[1776705284874,40.8,75665.17,15.6,0.45597,0.00015,25.39249]
[1776705285941,40.8,75663.37,15.6,0.4557,0.00015,25.38995]
[1776705286216,40.8,75663.37,15.6,0.4557,0.00015,25.38995]
[1776705288150,40.8,75662.33,15.6,0.45554,0.00015,25.38848]
[1776705288429,40.8,75662.33,15.6,0.45554,0.00015,25.38848]
[1776705290793,40.81,75662.24,15.6,0.45553,0.00015,25.38836]
[1776705290804,40.81,75662.24,15.6,0.45553,0.00015,25.38836]
[1776705291009,40.81,75664.64,15.6,0.4559,0.00015,25.39177]
[1776705291785,40.81,75664.64,15.6,0.4559,0.00015,25.39177]
[1776705294394,40.81,75668.03,15.6,0.45641,0.00015,25.39656]
[1776705294417,40.81,75668.03,15.6,0.45641,0.00015,25.39656]
[1776705294639,40.81,75673.77,15.6,0.45729,0.00015,25.40454]
[1776705297488,40.81,75679.04,15.6,0.45809,0.00015,25.41175]
[1776705297726,40.81,75679.04,15.6,0.45809,0.00015,25.41175]
[1776705300275,40.81,75677.45,15.6,0.45784,0.00015,25.40957]
[1776705300682,40.81,75666.5,15.6,0.45618,0.00015,25.3944]
[1776705300943,40.81,75666.5,15.6,0.45618,0.00015,25.3944]
[1776705300954,40.81,75666.5,15.6,0.45618,0.00015,25.3944]
[1776705301041,40.81,75666.5,15.6,0.45618,0.00015,25.3944]
[1776705301258,40.81,75666.5,15.6,0.45618,0.00015,25.3944]
[1776705301310,40.81,75666.5,15.6,0.45618,0.00015,25.3944]
[1776705301574,40.81,75666.5,15.6,0.45618,0.00015,25.3944]
[1776705301583,40.81,75666.5,15.6,0.45618,0.00015,25.3944]
[1776705303705,40.81,75662.67,15.6,0.4556,0.00015,25.38899]
[1776705304024,40.81,75664.95,15.6,0.45594,0.00015,25.39222]
[1776705307265,40.81,75665.88,15.6,0.45609,0.00015,25.39353]
[1776705307530,40.81,75665.88,15.6,0.45609,0.00015,25.39353]
[1776705309711,40.81,75665.95,15.6,0.4561,0.00015,25.39363]
[1776705309932,40.81,75665.95,15.6,0.4561,0.00015,25.39363]
[1776705312922,40.81,75666.17,15.6,0.45613,0.00015,25.39394]
[1776705313107,40.81,75666.17,15.6,0.45613,0.00015,25.39394]
[1776705313365,40.81,75666.17,15.6,0.45613,0.00015,25.39394]
[1776705313592,40.81,75666.17,15.6,0.45613,0.00015,25.39394]
[1776705314744,40.81,75666.2,15.6,0.45613,0.00015,25.39398]
[1776705314826,40.81,75666.2,15.6,0.45613,0.00015,25.39398]
[1776705314846,40.81,75666.2,15.6,0.45613,0.00015,25.39398]
[1776705314977,40.81,75666.77,15.6,0.45622,0.00015,25.39478]
[1776705315162,40.81,75666.77,15.6,0.45622,0.00015,25.39478]
[1776705316036,40.81,75671.45,15.6,0.45693,0.00015,25.40131]
[1776705319034,40.81,75672.33,15.6,0.45706,0.00015,25.40253]
[1776705319301,40.81,75672.33,15.6,0.45706,0.00015,25.40253]
[1776705321783,40.81,75672.33,15.6,0.45706,0.00015,25.40253]
[1776705322255,40.81,75672.81,15.6,0.45714,0.00015,25.40319]
[1776705322465,40.81,75672.81,15.6,0.45714,0.00015,25.40319]
[1776705325007,40.81,75672.81,15.6,0.45714,0.00015,25.40318]
[1776705325103,40.81,75672.81,15.6,0.45714,0.00015,25.40318]
[1776705325182,40.81,75672.81,15.6,0.45714,0.00015,25.40318]
[1776705325229,40.81,75672.81,15.6,0.45714,0.00015,25.40318]
[1776705325939,40.81,75672.81,15.6,0.45714,0.00015,25.40318]
[1776705325857,40.81,75680.28,15.6,0.45827,0.00015,25.4134]
[1776705326152,40.81,75680.28,15.6,0.45827,0.00015,25.4134]
[1776705326388,40.81,75680.28,15.6,0.45827,0.00015,25.4134]
[1776705326394,40.81,75680.28,15.6,0.45827,0.00015,25.4134]
[1776705327399,40.81,75684.45,15.6,0.4589,0.00015,25.41901]
[1776705327451,40.81,75684.45,15.6,0.4589,0.00015,25.41901]
[1776705328427,40.8,75684.55,15.6,0.45892,0.00015,25.41914]
[1776705328670,40.8,75684.55,15.6,0.45892,0.00015,25.41914]
[1776705330672,40.8,75685.01,15.6,0.45898,0.00015,25.41975]
[1776705330906,40.8,75685.01,15.6,0.45898,0.00015,25.41975]
[1776705330943,40.8,75678.38,15.6,0.45798,0.00015,25.41079]
[1776705331899,40.8,75672.8,15.6,0.45712,0.00015,25.39971]
[1776705332536,40.8,75672.8,15.6,0.45712,0.00015,25.39971]
[1776705332860,40.8,75672.8,15.6,0.45712,0.00015,25.39971]
[1776705334535,40.8,75671.35,15.6,0.4569,0.00015,25.3977]
[1776705334776,40.8,75671.35,15.6,0.4569,0.00015,25.3977]
[1776705335862,40.8,75671.4,15.6,0.45691,0.00015,25.39776]
[1776705336124,40.8,75674.87,15.6,0.45743,0.00015,25.40256]
[1776705337428,40.8,75677.08,15.6,0.45777,0.00015,25.40558]
[1776705337475,40.8,75677.08,15.6,0.45777,0.00015,25.40558]
[1776705338099,40.8,75676.52,15.6,0.45768,0.00015,25.40481]
[1776705338099,40.8,75676.52,15.6,0.45768,0.00015,25.40481]
[1776705338119,40.8,75676.52,15.6,0.45768,0.00015,25.40481]
[1776705338771,40.8,75676.52,15.6,0.45768,0.00015,25.40481]
[1776705339571,40.8,75677.01,15.6,0.45776,0.00015,25.40548]
[1776705340666,40.8,75676.8,15.6,0.45773,0.00015,25.40519]
[1776705340876,40.8,75676.8,15.6,0.45773,0.00015,25.40519]
[1776705343835,40.8,75674.34,15.6,0.45735,0.00015,25.4018]
[1776705343996,40.8,75674.34,15.6,0.45735,0.00015,25.4018]
[1776705344552,40.8,75674.34,15.6,0.45735,0.00015,25.4018]
[1776705344603,40.8,75674.34,15.6,0.45735,0.00015,25.4018]
[1776705344990,40.8,75665.99,15.6,0.45608,0.00015,25.39017]
[1776705346729,40.8,75665.99,15.6,0.45608,0.00015,25.39017]
[1776705346989,40.8,75665.23,15.6,0.45597,0.00015,25.3891]
[1776705347848,40.8,75665.23,15.6,0.45597,0.00015,25.3891]
[1776705348182,40.8,75666.8,15.6,0.45621,0.00015,25.39131]
[1776705348193,40.8,75666.8,15.6,0.45621,0.00015,25.39131]
[1776705348329,40.8,75666.8,15.6,0.45621,0.00015,25.39131]
[1776705349842,40.8,75668.88,15.6,0.45652,0.00015,25.39422]
[1776705350122,40.8,75670.01,15.6,0.45669,0.00015,25.3958]
[1776705352851,40.8,75669.83,15.6,0.45666,0.00015,25.39555]
[1776705353100,40.8,75670.08,15.6,0.4567,0.00015,25.39589]
[1776705354146,40.8,75670.01,15.6,0.45669,0.00015,25.39579]
[1776705354360,40.8,75670.01,15.6,0.45669,0.00015,25.39579]
[1776705354415,40.8,75670.01,15.6,0.45669,0.00015,25.39579]
[1776705354492,40.8,75670.01,15.6,0.45669,0.00015,25.39579]
[1776705354925,40.8,75670.01,15.6,0.45669,0.00015,25.39579]
[1776705355058,40.8,75669.46,15.6,0.45661,0.00015,25.39502]
[1776705355172,40.8,75669.46,15.6,0.45661,0.00015,25.39502]
[1776705355275,40.8,75663.06,15.6,0.45564,0.00015,25.38602]
[1776705356916,40.8,75663.06,15.6,0.45564,0.00015,25.38602]
[1776705357136,40.8,75659.61,15.6,0.45511,0.00015,25.38111]
[1776705359081,40.8,75657.78,15.6,0.45484,0.00015,25.37849]
[1776705359311,40.8,75657.78,15.6,0.45484,0.00015,25.37849]
[1776705360304,40.8,75657.71,15.6,0.45483,0.00015,25.37839]
[1776705360713,40.8,75657.71,15.6,0.45483,0.00015,25.37839]
[1776705360784,40.8,75657.71,15.6,0.45483,0.00015,25.37839]
[1776705360973,40.8,75657.71,15.6,0.45483,0.00015,25.37839]
[1776705361205,40.8,75657.85,15.6,0.45485,0.00015,25.3786]
[1776705361243,40.8,75650.14,15.6,0.45368,0.00015,25.36741]
[1776705362678,40.8,75650.14,15.6,0.45368,0.00015,25.36741]
[1776705362771,40.8,75650.14,15.6,0.45368,0.00015,25.36741]
[1776705362777,40.8,75641.85,15.6,0.45242,0.00015,25.35515]
[1776705365151,40.8,75645.23,15.6,0.45294,0.00015,25.36019]
[1776705365443,40.8,75645.23,15.6,0.45294,0.00015,25.36019]
[1776705368689,40.8,75646.04,15.6,0.45306,0.00015,25.36141]
[1776705368924,40.8,75646.04,15.6,0.45306,0.00015,25.36141]
[1776705369903,40.8,75645.96,15.6,0.45305,0.00015,25.36131]
[1776705370238,40.81,75645.98,15.6,0.45306,0.00015,25.36134]
[1776705371408,40.81,75648.1,15.6,0.45338,0.00015,25.36447]
[1776705371644,40.81,75648.1,15.6,0.45338,0.00015,25.36447]
[1776705371720,40.81,75653.98,15.6,0.45427,0.00015,25.37308]
[1776705374607,40.81,75654.09,15.6,0.45429,0.00015,25.37324]
[1776705374753,40.81,75654.09,15.6,0.45429,0.00015,25.37324]
[1776705375830,40.81,75654.09,15.6,0.45429,0.00015,25.37325]
[1776705375845,40.81,75654.09,15.6,0.45429,0.00015,25.37325]
[1776705375936,40.81,75654.09,15.6,0.45429,0.00015,25.37325]
[1776705376023,40.81,75653.95,15.6,0.45427,0.00015,25.37305]
[1776705376095,40.81,75653.95,15.6,0.45427,0.00015,25.37305]
[1776705376370,40.81,75653.95,15.6,0.45427,0.00015,25.37305]
[1776705376491,40.81,75653.95,15.6,0.45427,0.00015,25.37305]
[1776705376635,40.81,75653.95,15.6,0.45427,0.00015,25.37305]
[1776705376724,40.81,75660.81,15.6,0.45531,0.00015,25.38292]
[1776705377588,40.81,75660.81,15.6,0.45531,0.00015,25.38292]
[1776705377830,40.81,75660.81,15.6,0.45531,0.00015,25.38292]
[1776705377842,40.81,75660.81,15.6,0.45531,0.00015,25.38292]
[1776705378630,40.81,75666.5,15.6,0.45617,0.00015,25.39098]
[1776705378896,40.81,75666.5,15.6,0.45617,0.00015,25.39098]
[1776705380685,40.81,75669.9,15.6,0.45669,0.00015,25.39574]
[1776705380890,40.81,75669.9,15.6,0.45669,0.00015,25.39574]
[1776705381792,40.81,75670.21,15.6,0.45674,0.00015,25.39617]
[1776705383747,40.81,75673.27,15.6,0.4572,0.00015,25.4004]
[1776705383980,40.81,75673.27,15.6,0.4572,0.00015,25.4004]
[1776705384699,40.81,75671.39,15.6,0.45691,0.00015,25.3978]
[1776705384836,40.81,75671.39,15.6,0.45691,0.00015,25.3978]
[1776705386976,40.81,75669.78,15.6,0.45667,0.00015,25.39556]
[1776705387053,40.81,75667.47,15.6,0.45632,0.00015,25.39233]
[1776705387226,40.81,75667.47,15.6,0.45632,0.00015,25.39233]
[1776705388041,40.81,75665.85,15.6,0.45607,0.00015,25.39005]
[1776705389313,40.81,75665.14,15.6,0.45596,0.00015,25.38905]
[1776705389370,40.81,75665.14,15.6,0.45596,0.00015,25.38905]
[1776705389611,40.81,75665.14,15.6,0.45596,0.00015,25.38905]
[1776705389917,40.81,75665.14,15.6,0.45596,0.00015,25.38905]
[1776705390129,40.81,75664.84,15.6,0.45592,0.00015,25.38863]
[1776705391217,40.81,75660.84,15.6,0.45531,0.00015,25.38295]
[1776705391535,40.81,75660.84,15.6,0.45531,0.00015,25.38295]
[1776705391548,40.81,75660.84,15.6,0.45531,0.00015,25.38295]
[1776705391703,40.81,75660.84,15.6,0.45531,0.00015,25.38295]
[1776705393223,40.81,75660.59,15.6,0.45527,0.00015,25.37917]
[1776705393433,40.81,75660.59,15.6,0.45527,0.00015,25.37917]
[1776705395220,40.81,75661.49,15.6,0.4554,0.00015,25.38046]
[1776705395637,40.81,75661.49,15.6,0.4554,0.00015,25.38046]
[1776705395738,40.81,75661.49,15.6,0.4554,0.00015,25.38046]
[1776705395851,40.81,75661.49,15.6,0.4554,0.00015,25.38046]
[1776705396521,40.81,75661.78,15.6,0.45545,0.00015,25.38088]
[1776705396843,40.81,75661.78,15.6,0.45545,0.00015,25.38088]
[1776705396867,40.81,75661.78,15.6,0.45545,0.00015,25.38088]
[1776705397078,40.81,75665.76,15.6,0.45605,0.00015,25.38652]
[1776705397963,40.81,75665.76,15.6,0.45605,0.00015,25.38652]
[1776705398200,40.81,75667.44,15.6,0.45631,0.00015,25.38888]
[1776705398343,40.81,75667.44,15.6,0.45631,0.00015,25.38888]
[1776705398589,40.81,75667.44,15.6,0.45631,0.00015,25.38888]
[1776705399434,40.81,75668.68,15.6,0.4565,0.00015,25.39062]
[1776705399582,40.81,75668.68,15.6,0.4565,0.00015,25.39062]
[1776705402248,40.81,75669.98,15.6,0.4567,0.00015,25.39245]
[1776705402501,40.81,75669.98,15.6,0.4567,0.00015,25.39245]
[1776705403497,40.81,75669.95,15.6,0.45669,0.00015,25.39242]
[1776705405259,40.81,75670.25,15.6,0.45674,0.00015,25.39285]
[1776705405513,40.81,75670.25,15.6,0.45674,0.00015,25.39285]
[1776705408420,40.82,75672.03,15.6,0.45701,0.00015,25.39534]
[1776705408426,40.82,75672.03,15.6,0.45701,0.00015,25.39534]
[1776705408596,40.82,75672.03,15.6,0.45701,0.00015,25.39534]
[1776705408807,40.82,75672.03,15.6,0.45701,0.00015,25.39534]
[1776705409041,40.82,75672.03,15.6,0.45701,0.00015,25.39534]
[1776705409398,40.82,75671.96,15.6,0.45701,0.00015,25.39526]
[1776705409616,40.82,75671.96,15.6,0.45701,0.00015,25.39526]
[1776705409708,40.82,75664.63,15.6,0.45589,0.00015,25.38501]
[1776705411503,40.82,75663.26,15.6,0.45569,0.00015,25.38308]
[1776705411724,40.82,75663.26,15.6,0.45569,0.00015,25.38308]
[1776705414633,40.82,75662.54,15.6,0.45558,0.00015,25.38207]
[1776705414880,40.82,75662.54,15.6,0.45558,0.00015,25.38207]
[1776705415277,40.82,75662.54,15.6,0.45558,0.00015,25.38207]
[1776705415641,40.82,75662.54,15.6,0.45558,0.00015,25.38207]
[1776705415880,40.82,75662.54,15.6,0.45558,0.00015,25.38207]
[1776705416489,40.82,75653.65,15.6,0.45423,0.00015,25.36931]
[1776705417799,40.82,75653.65,15.6,0.45423,0.00015,25.36931]
[1776705417973,40.82,75653.65,15.6,0.45423,0.00015,25.36931]
[1776705418807,40.82,75653.04,15.6,0.45414,0.00015,25.36844]
[1776705418835,40.82,75653.04,15.6,0.45414,0.00015,25.36844]
[1776705419013,40.82,75653.04,15.6,0.45414,0.00015,25.36844]
[1776705419177,40.82,75653.01,15.6,0.45414,0.00015,25.3684]
[1776705419200,40.82,75653.01,15.6,0.45414,0.00015,25.3684]
[1776705420258,40.82,75651.23,15.6,0.45387,0.00015,25.36581]
[1776705420428,40.82,75651.23,15.6,0.45387,0.00015,25.36581]
[1776705421582,40.82,75650.24,15.6,0.45372,0.00015,25.36436]
[1776705421931,40.82,75650.24,15.6,0.45372,0.00015,25.36436]
[1776705421967,40.82,75644.37,15.6,0.45283,0.00015,25.35572]
[1776705422220,40.82,75644.37,15.6,0.45283,0.00015,25.35572]
[1776705423539,40.82,75653.6,15.6,0.45423,0.00015,25.36929]
[1776705426981,40.83,75654.56,15.6,0.45438,0.00015,25.3707]
[1776705427215,40.83,75656.13,15.6,0.45462,0.00015,25.37297]
[1776705427387,40.83,75656.13,15.6,0.45462,0.00015,25.37297]
[1776705427958,40.83,75656.13,15.6,0.45462,0.00015,25.37297]
[1776705428142,40.83,75658.1,15.6,0.45492,0.00015,25.37581]
[1776705428482,40.83,75658.1,15.6,0.45492,0.00015,25.37581]
[1776705428489,40.83,75658.1,15.6,0.45492,0.00015,25.37581]
[1776705428521,40.83,75658.1,15.6,0.45492,0.00015,25.37581]
[1776705430095,40.83,75664.58,15.6,0.4559,0.00015,25.38504]
[1776705430321,40.83,75664.58,15.6,0.4559,0.00015,25.38504]
[1776705432515,40.83,75665.06,15.6,0.45597,0.00015,25.38572]
[1776705433452,40.83,75667.71,15.6,0.45638,0.00015,25.38945]
[1776705433700,40.83,75667.71,15.6,0.45638,0.00015,25.38945]
[1776705435023,40.83,75672.01,15.6,0.45703,0.00015,25.39544]
[1776705435034,40.83,75672.01,15.6,0.45703,0.00015,25.39544]
[1776705435188,40.83,75672.69,15.6,0.45713,0.00015,25.39639]
[1776705435385,40.83,75672.69,15.6,0.45713,0.00015,25.39639]
[1776705436761,40.83,75669.38,15.6,0.45663,0.00015,25.39179]
[1776705436996,40.83,75669.38,15.6,0.45663,0.00015,25.39179]
[1776705439323,40.83,75666.0,15.6,0.45612,0.00015,25.38706]
[1776705439575,40.83,75666.0,15.6,0.45612,0.00015,25.38706]
[1776705439984,40.83,75666.0,15.6,0.45612,0.00015,25.38706]
[1776705440293,40.83,75665.89,15.6,0.4561,0.00015,25.38691]
[1776705440457,40.83,75665.89,15.6,0.4561,0.00015,25.38691]
[1776705442191,40.83,75670.68,15.6,0.45683,0.00015,25.3936]
[1776705442420,40.83,75670.68,15.6,0.45683,0.00015,25.3936]
[1776705442592,40.83,75670.68,15.6,0.45683,0.00015,25.3936]
[1776705444763,40.83,75670.6,15.6,0.45682,0.00015,25.39349]
[1776705445117,40.83,75670.8,15.6,0.45685,0.00015,25.39377]
[1776705445694,40.83,75677.48,15.6,0.45786,0.00015,25.40296]
[1776705447412,40.83,75678.91,15.6,0.45808,0.00015,25.40491]
[1776705447433,40.83,75678.91,15.6,0.45808,0.00015,25.40491]
[1776705447546,40.83,75678.91,15.6,0.45808,0.00015,25.40491]
[1776705447800,40.83,75678.91,15.6,0.45808,0.00015,25.40491]
[1776705448042,40.83,75678.91,15.6,0.45808,0.00015,25.40491]
[1776705448056,40.83,75678.91,15.6,0.45808,0.00015,25.40491]
[1776705448089,40.83,75690.2,15.6,0.45979,0.00015,25.42001]
[1776705448116,40.83,75690.2,15.6,0.45979,0.00015,25.42001]
[1776705448135,40.83,75690.2,15.6,0.45979,0.00015,25.42001]
[1776705448833,40.83,75699.29,15.6,0.46117,0.00015,25.43182]
[1776705450043,40.83,75699.29,15.6,0.46117,0.00015,25.43182]
[1776705449940,40.83,75705.12,15.6,0.46206,0.00015,25.43926]
[1776705450919,40.83,75705.12,15.6,0.46206,0.00015,25.43926]
[1776705450939,40.83,75705.12,15.6,0.46206,0.00015,25.43926]
[1776705451198,40.83,75707.6,15.6,0.46243,0.00015,25.43897]
[1776705451698,40.83,75707.6,15.6,0.46243,0.00015,25.43897]
[1776705451888,40.83,75707.6,15.6,0.46243,0.00015,25.43897]
[1776705451929,40.83,75707.6,15.6,0.46243,0.00015,25.43897]
[1776705451977,40.83,75717.58,15.6,0.46394,0.00015,25.4513]
[1776705453745,40.83,75714.99,15.6,0.46355,0.00015,25.44814]
[1776705459821,40.84,75721.3,15.6,0.46452,0.00015,25.45587]
[1776705463001,40.84,75726.11,15.6,0.46526,0.00015,25.46163]
[1776705463209,40.84,75727.24,15.6,0.46543,0.00015,25.46297]
[1776705463955,40.84,75727.24,15.6,0.46543,0.00015,25.46297]
[1776705464164,40.85,75729.74,15.6,0.46581,0.00015,25.46591]
[1776705465231,40.85,75730.21,15.6,0.46588,0.00015,25.46647]
[1776705465267,40.85,75730.21,15.6,0.46588,0.00015,25.46647]
[1776705465288,40.85,75730.21,15.6,0.46588,0.00015,25.46647]
[1776705465456,40.85,75730.21,15.6,0.46588,0.00015,25.46647]
[1776705465681,40.85,75730.21,15.6,0.46588,0.00015,25.46647]
[1776705467035,40.85,75735.21,15.6,0.46664,0.00015,25.47228]
[1776705467280,40.85,75735.78,15.6,0.46673,0.00015,25.47293]
[1776705470126,40.85,75735.66,15.6,0.46671,0.00015,25.4728]
[1776705470392,40.85,75735.66,15.6,0.46671,0.00015,25.4728]
[1776705472356,40.85,75735.66,15.6,0.46671,0.00015,25.47281]
[1776705472486,40.85,75735.66,15.6,0.46671,0.00015,25.47281]
[1776705472674,40.85,75735.66,15.6,0.46671,0.00015,25.47281]
[1776705472756,40.85,75735.66,15.6,0.46671,0.00015,25.47281]
[1776705472760,40.85,75735.66,15.6,0.46671,0.00015,25.47281]
[1776705472959,40.85,75747.79,15.6,0.46856,0.00015,25.48648]
[1776705473890,40.85,75747.79,15.6,0.46856,0.00015,25.48648]
[1776705476398,40.85,75746.92,15.6,0.46842,0.00015,25.48552]
[1776705476660,40.85,75746.92,15.6,0.46842,0.00015,25.48552]
[1776705477124,40.85,75746.92,15.6,0.46842,0.00015,25.48552]
[1776705478351,40.85,75744.54,15.6,0.46806,0.00015,25.48287]
[1776705478968,40.85,75744.54,15.6,0.46806,0.00015,25.48287]
[1776705479143,40.85,75744.54,15.6,0.46806,0.00015,25.48287]
[1776705482616,40.85,75750.9,15.6,0.46903,0.00015,25.4899]
[1776705482794,40.85,75750.9,15.6,0.46903,0.00015,25.4899]
[1776705483036,40.85,75750.9,15.6,0.46903,0.00015,25.4899]
[1776705483057,40.85,75750.9,15.6,0.46903,0.00015,25.4899]
[1776705484131,40.85,75752.99,15.6,0.46935,0.00015,25.49218]
[1776705485724,40.85,75757.54,15.6,0.47004,0.00015,25.49708]
[1776705485981,40.85,75757.54,15.6,0.47004,0.00015,25.49708]
[1776705488271,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705488302,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705488313,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705488446,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705488511,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705488522,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705488729,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705488743,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705488765,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705488843,40.85,75757.96,15.6,0.4701,0.00015,25.49752]
[1776705489031,40.85,75763.86,15.6,0.471,0.00015,25.50375]
[1776705489303,40.85,75763.86,15.6,0.471,0.00015,25.50375]
[1776705490038,40.85,75770.94,15.6,0.47207,0.00015,25.51106]
[1776705491494,40.85,75776.37,15.6,0.4729,0.00015,25.51654]
[1776705491544,40.85,75776.37,15.6,0.4729,0.00015,25.51654]
[1776705491641,40.85,75776.37,15.6,0.4729,0.00015,25.51654]
[1776705491737,40.85,75776.37,15.6,0.4729,0.00015,25.51654]
[1776705492138,40.85,75792.03,15.6,0.47528,0.00015,25.53174]
[1776705492208,40.85,75792.03,15.6,0.47528,0.00015,25.53174]
[1776705492503,40.85,75792.03,15.6,0.47528,0.00015,25.53174]
[1776705493047,40.85,75792.03,15.6,0.47528,0.00015,25.53174]
[1776705493075,40.85,75799.85,15.6,0.47647,0.00015,25.53899]
[1776705493834,40.85,75799.85,15.6,0.47647,0.00015,25.53899]
[1776705494482,40.85,75798.03,15.6,0.47619,0.00015,25.53733]
[1776705495075,40.85,75794.98,15.6,0.47573,0.00015,25.53451]
[1776705495253,40.85,75794.98,15.6,0.47573,0.00015,25.53451]
[1776705497590,40.86,75794.82,15.6,0.47571,0.00015,25.53437]
[1776705498117,40.86,75794.82,15.6,0.47571,0.00015,25.53437]
[1776705499644,40.86,75797.11,15.6,0.47606,0.00015,25.5365]
[1776705499759,40.86,75797.11,15.6,0.47606,0.00015,25.5365]
[1776705500111,40.86,75788.99,15.6,0.47482,0.00015,25.52889]
[1776705502125,40.86,75782.15,15.6,0.47378,0.00015,25.52229]
[1776705507160,40.86,75783.33,15.6,0.47396,0.00015,25.52344]
[1776705512199,40.86,75778.88,15.6,0.47328,0.00015,25.51565]
[1776705517235,40.86,75779.63,15.6,0.47339,0.00015,25.51639]
[1776705519130,40.86,75779.63,15.6,0.47339,0.00015,25.51639]
[1776705519242,40.86,75779.95,15.6,0.47344,0.00015,25.51671]
[1776705520047,40.86,75779.95,15.6,0.47344,0.00015,25.51671]
[1776705520052,40.86,75782.92,15.6,0.47389,0.00015,25.51962]
[1776705520256,40.86,75795.32,15.6,0.47578,0.00015,25.53142]
[1776705521786,40.86,75795.32,15.6,0.47578,0.00015,25.53142]
[1776705521822,40.86,75805.68,15.6,0.47735,0.00015,25.54085]
[1776705523021,40.86,75805.68,15.6,0.47735,0.00015,25.54085]
[1776705523169,40.86,75805.68,15.6,0.47735,0.00015,25.54085]
[1776705523251,40.86,75809.89,15.6,0.478,0.00015,25.54457]
[1776705523459,40.86,75809.89,15.6,0.478,0.00015,25.54457]
[1776705523585,40.86,75809.89,15.6,0.478,0.00015,25.54457]
[1776705523750,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524215,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524235,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524249,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524279,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524347,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524369,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524451,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524474,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524485,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524511,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524579,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524611,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705524663,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705525045,40.86,75817.47,15.6,0.47915,0.00015,25.5511]
[1776705525131,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705525271,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705525331,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705525375,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705525447,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705525496,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705525835,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705525864,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705526155,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705526181,40.86,75827.81,15.6,0.48072,0.00015,25.55966]
[1776705525902,40.86,75836.47,15.6,0.48204,0.00015,25.56652]
[1776705526259,40.86,75836.47,15.6,0.48204,0.00015,25.56652]
[1776705526303,40.86,75836.47,15.6,0.48204,0.00015,25.56652]
[1776705526445,40.86,75836.47,15.6,0.48204,0.00015,25.56652]
[1776705526453,40.86,75836.47,15.6,0.48204,0.00015,25.56652]
[1776705526537,40.86,75836.47,15.6,0.48204,0.00015,25.56652]
[1776705526616,40.86,75836.47,15.6,0.48204,0.00015,25.56652]
[1776705526903,40.86,75836.47,15.6,0.48204,0.00015,25.56652]
[1776705526953,40.86,75848.87,15.6,0.48392,0.00015,25.57586]
[1776705527386,40.86,75848.87,15.6,0.48392,0.00015,25.57586]
[1776705527669,40.86,75848.87,15.6,0.48392,0.00015,25.57586]
[1776705527880,40.86,75848.87,15.6,0.48392,0.00015,25.57586]
[1776705528146,40.86,75848.87,15.6,0.48392,0.00015,25.57586]
[1776705528308,40.86,75853.18,15.6,0.48458,0.00015,25.57898]
[1776705528318,40.86,75853.18,15.6,0.48458,0.00015,25.57898]
[1776705528405,40.86,75853.18,15.6,0.48458,0.00015,25.57898]
[1776705528557,40.86,75853.18,15.6,0.48458,0.00015,25.57898]
[1776705528674,40.86,75853.18,15.6,0.48458,0.00015,25.57898]
[1776705529159,40.86,75866.66,15.6,0.48663,0.00015,25.58827]
[1776705529234,40.86,75866.66,15.6,0.48663,0.00015,25.58827]
[1776705529336,40.86,75866.66,15.6,0.48663,0.00015,25.58827]
[1776705529647,40.86,75866.66,15.6,0.48663,0.00015,25.58827]
[1776705529918,40.86,75866.66,15.6,0.48663,0.00015,25.58827]
[1776705530020,40.86,75896.5,15.6,0.49117,0.00015,25.60645]
[1776705530440,40.86,75896.5,15.6,0.49117,0.00015,25.60645]
[1776705530943,40.86,75896.5,15.6,0.49117,0.00015,25.60645]
[1776705531107,40.86,75888.35,15.6,0.48993,0.00015,25.60181]
[1776705531262,40.86,75888.35,15.6,0.48993,0.00015,25.60181]
[1776705531302,40.86,75888.35,15.6,0.48993,0.00015,25.60181]
[1776705531463,40.86,75888.35,15.6,0.48993,0.00015,25.60181]
[1776705531827,40.86,75888.35,15.6,0.48993,0.00015,25.60181]
[1776705531847,40.86,75882.85,15.6,0.48909,0.00015,25.59854]
[1776705532584,40.86,75882.85,15.6,0.48909,0.00015,25.59854]
[1776705533027,40.86,75882.85,15.6,0.48909,0.00015,25.59854]
[1776705533101,40.86,75890.42,15.6,0.49024,0.00015,25.60301]
[1776705535078,40.86,75893.25,15.6,0.49067,0.00015,25.60463]
[1776705535214,40.86,75893.25,15.6,0.49067,0.00015,25.60463]
[1776705535160,40.86,75894.49,15.6,0.49086,0.00015,25.60533]
[1776705535596,40.86,75877.22,15.6,0.48824,0.00015,25.59509]
[1776705536800,40.86,75877.22,15.6,0.48824,0.00015,25.59509]
[1776705537131,40.86,75870.99,15.6,0.48729,0.00015,25.59112]
[1776705538037,40.86,75870.99,15.6,0.48729,0.00015,25.59112]
[1776705538060,40.86,75861.09,15.6,0.48579,0.00015,25.58452]
[1776705538502,40.86,75861.09,15.6,0.48579,0.00015,25.58452]
[1776705539238,40.86,75853.32,15.6,0.4846,0.00015,25.57909]
[1776705539468,40.86,75853.32,15.6,0.4846,0.00015,25.57909]
[1776705539508,40.86,75853.32,15.6,0.4846,0.00015,25.57909]
[1776705541357,40.87,75844.84,15.6,0.48332,0.00015,25.57291]
[1776705541459,40.87,75844.84,15.6,0.48332,0.00015,25.57291]
[1776705541494,40.87,75844.84,15.6,0.48332,0.00015,25.57291]
[1776705542660,40.87,75843.76,15.6,0.48315,0.00015,25.5721]
[1776705542812,40.87,75853.56,15.6,0.48464,0.00015,25.57927]
[1776705545577,40.87,75851.6,15.6,0.48435,0.00015,25.57786]
[1776705546169,40.87,75851.6,15.6,0.48435,0.00015,25.57786]
[1776705546386,40.87,75854.05,15.6,0.48472,0.00015,25.57962]
[1776705546838,40.87,75854.05,15.6,0.48472,0.00015,25.57962]
[1776705546927,40.87,75854.05,15.6,0.48472,0.00015,25.57962]
[1776705546941,40.87,75854.05,15.6,0.48472,0.00015,25.57962]
[1776705547068,40.87,75854.05,15.6,0.48472,0.00015,25.57962]
[1776705547081,40.87,75854.05,15.6,0.48472,0.00015,25.57962]
[1776705547139,40.87,75864.87,15.6,0.48636,0.00015,25.5871]
[1776705547325,40.87,75864.87,15.6,0.48636,0.00015,25.5871]
[1776705547841,40.87,75882.77,15.6,0.48909,0.00015,25.59851]
[1776705548397,40.87,75882.77,15.6,0.48909,0.00015,25.59851]
[1776705548778,40.87,75882.77,15.6,0.48909,0.00015,25.59851]
[1776705549014,40.87,75882.77,15.6,0.48909,0.00015,25.59851]
[1776705549047,40.87,75887.64,15.6,0.48983,0.00015,25.60141]
[1776705549449,40.87,75887.64,15.6,0.48983,0.00015,25.60141]
[1776705550333,40.87,75888.31,15.6,0.48993,0.00015,25.6018]
[1776705550374,40.87,75888.31,15.6,0.48993,0.00015,25.6018]
[1776705550616,40.87,75888.31,15.6,0.48993,0.00015,25.6018]
[1776705550754,40.87,75888.31,15.6,0.48993,0.00015,25.6018]
[1776705551372,40.87,75890.65,15.6,0.49028,0.00015,25.60316]
[1776705552183,40.87,75890.65,15.6,0.49028,0.00015,25.60316]
[1776705552193,40.87,75902.41,15.6,0.49207,0.00015,25.60966]
[1776705552300,40.87,75902.41,15.6,0.49207,0.00015,25.60966]
[1776705552359,40.87,75902.41,15.6,0.49207,0.00015,25.60966]
[1776705552524,40.87,75902.41,15.6,0.49207,0.00015,25.60966]
[1776705552760,40.87,75902.41,15.6,0.49207,0.00015,25.60966]
[1776705553103,40.87,75902.41,15.6,0.49207,0.00015,25.60966]
[1776705553134,40.87,75902.41,15.6,0.49207,0.00015,25.60966]
[1776705553142,40.87,75908.38,15.6,0.49298,0.00015,25.61277]
[1776705553308,40.87,75908.38,15.6,0.49298,0.00015,25.61277]
[1776705553591,40.87,75908.38,15.6,0.49298,0.00015,25.61277]
[1776705553829,40.87,75908.38,15.6,0.49298,0.00015,25.61277]
[1776705553888,40.87,75908.38,15.6,0.49298,0.00015,25.61277]
[1776705554177,40.87,75908.38,15.6,0.49298,0.00015,25.61277]
[1776705554319,40.87,75911.01,15.6,0.49338,0.00015,25.61409]
[1776705554426,40.87,75911.01,15.6,0.49338,0.00015,25.61409]
[1776705554777,40.87,75911.01,15.6,0.49338,0.00015,25.61409]
[1776705555340,40.87,75906.4,15.6,0.49268,0.00015,25.61175]
[1776705556497,40.87,75901.84,15.6,0.49199,0.00015,25.60936]
[1776705556769,40.87,75901.84,15.6,0.49199,0.00015,25.60936]
[1776705557363,40.87,75903.68,15.6,0.49226,0.00015,25.61033]
[1776705557437,40.87,75903.68,15.6,0.49226,0.00015,25.61033]
[1776705557733,40.87,75903.68,15.6,0.49226,0.00015,25.61033]
[1776705559030,40.87,75904.46,15.6,0.49238,0.00015,25.61074]
[1776705559373,40.87,75903.48,15.6,0.49223,0.00015,25.61023]
[1776705559672,40.87,75903.48,15.6,0.49223,0.00015,25.61023]
[1776705560153,40.87,75903.48,15.6,0.49223,0.00015,25.61023]
[1776705561960,40.87,75901.69,15.6,0.49196,0.00015,25.60928]
[1776705562256,40.87,75901.69,15.6,0.49196,0.00015,25.60928]
[1776705562948,40.87,75899.65,15.6,0.49165,0.00015,25.60818]
[1776705563176,40.87,75899.65,15.6,0.49165,0.00015,25.60818]
[1776705564630,40.87,75903.26,15.6,0.4922,0.00015,25.61011]
[1776705564896,40.87,75903.26,15.6,0.4922,0.00015,25.61011]
[1776705565128,40.87,75903.26,15.6,0.4922,0.00015,25.61011]
[1776705565725,40.87,75902.95,15.6,0.49215,0.00015,25.60995]
[1776705565754,40.87,75895.15,15.6,0.49097,0.00015,25.60571]
[1776705566725,40.87,75895.15,15.6,0.49097,0.00015,25.60571]
[1776705567123,40.87,75895.15,15.6,0.49097,0.00015,25.60571]
[1776705569971,40.88,75896.45,15.6,0.49117,0.00015,25.60643]
[1776705572401,40.88,75893.26,15.6,0.49068,0.00015,25.60124]
[1776705572665,40.88,75882.05,15.6,0.48898,0.00015,25.59467]
[1776705573390,40.88,75882.05,15.6,0.48898,0.00015,25.59467]
[1776705573809,40.88,75882.05,15.6,0.48898,0.00015,25.59467]
[1776705573971,40.88,75882.05,15.6,0.48898,0.00015,25.59467]
[1776705573975,40.88,75882.05,15.6,0.48898,0.00015,25.59467]
[1776705574254,40.88,75878.44,15.6,0.48843,0.00015,25.59246]
[1776705574812,40.88,75872.8,15.6,0.48757,0.00015,25.5889]
[1776705575296,40.88,75872.8,15.6,0.48757,0.00015,25.5889]
[1776705575479,40.88,75872.8,15.6,0.48757,0.00015,25.5889]
[1776705578691,40.88,75878.74,15.6,0.48848,0.00015,25.59264]
[1776705578702,40.88,75878.74,15.6,0.48848,0.00015,25.59264]
[1776705579041,40.88,75878.74,15.6,0.48848,0.00015,25.59264]
[1776705579142,40.88,75881.16,15.6,0.48884,0.00015,25.59413]
[1776705579517,40.88,75881.16,15.6,0.48884,0.00015,25.59413]
[1776705579593,40.88,75881.16,15.6,0.48884,0.00015,25.59413]
[1776705581575,40.88,75879.12,15.6,0.48853,0.00015,25.59288]
[1776705581736,40.88,75879.12,15.6,0.48853,0.00015,25.59288]
[1776705581985,40.88,75879.12,15.6,0.48853,0.00015,25.59288]
[1776705582283,40.88,75879.12,15.6,0.48853,0.00015,25.59288]
[1776705585043,40.89,75874.33,15.6,0.48781,0.00015,25.58988]
[1776705585761,40.89,75883.1,15.6,0.48914,0.00015,25.59532]
[1776705587431,40.89,75886.39,15.6,0.48964,0.00015,25.59728]
[1776705587529,40.89,75886.39,15.6,0.48964,0.00015,25.59728]
[1776705592395,40.89,75885.25,15.6,0.48947,0.00015,25.59661]
[1776705592811,40.89,75885.21,15.6,0.48947,0.00015,25.59659]
[1776705593688,40.89,75885.21,15.6,0.48947,0.00015,25.59659]
[1776705594292,40.9,75885.79,15.6,0.48956,0.00015,25.59693]
[1776705599742,40.9,75887.7,15.6,0.48985,0.00015,25.59806]
[1776705599988,40.9,75887.7,15.6,0.48985,0.00015,25.59806]
[1776705599993,40.9,75887.7,15.6,0.48985,0.00015,25.59806]
[1776705601074,40.9,75889.54,15.6,0.49013,0.00015,25.59913]
[1776705601512,40.9,75891.66,15.6,0.49045,0.00015,25.60035]
[1776705601625,40.9,75891.66,15.6,0.49045,0.00015,25.60035]
[1776705601663,40.9,75891.66,15.6,0.49045,0.00015,25.60035]
[1776705601886,40.9,75891.66,15.6,0.49045,0.00015,25.60035]
[1776705601910,40.9,75876.36,15.6,0.48813,0.00015,25.59118]
[1776705603117,40.9,75876.36,15.6,0.48813,0.00015,25.59118]
[1776705603269,40.9,75876.36,15.6,0.48813,0.00015,25.59118]
[1776705603220,40.9,75868.84,15.6,0.48698,0.00015,25.58636]
[1776705603343,40.9,75868.84,15.6,0.48698,0.00015,25.58636]
[1776705603893,40.9,75857.49,15.6,0.48526,0.00015,25.57869]
[1776705604351,40.9,75857.49,15.6,0.48526,0.00015,25.57869]
[1776705604531,40.9,75857.49,15.6,0.48526,0.00015,25.57869]
[1776705604686,40.9,75857.49,15.6,0.48526,0.00015,25.57869]
[1776705604900,40.9,75848.34,15.6,0.48387,0.00015,25.57215]
[1776705605907,40.9,75842.39,15.6,0.48297,0.00015,25.56773]
[1776705606955,40.9,75842.39,15.6,0.48297,0.00015,25.56773]
[1776705606972,40.9,75842.39,15.6,0.48297,0.00015,25.56773]
[1776705606978,40.9,75842.39,15.6,0.48297,0.00015,25.56773]
[1776705606984,40.9,75842.39,15.6,0.48297,0.00015,25.56773]
[1776705607042,40.9,75842.39,15.6,0.48297,0.00015,25.56773]
[1776705607134,40.9,75839.11,15.6,0.48247,0.00015,25.56525]
[1776705607338,40.9,75839.11,15.6,0.48247,0.00015,25.56525]
[1776705607379,40.9,75839.11,15.6,0.48247,0.00015,25.56525]
[1776705607397,40.9,75839.11,15.6,0.48247,0.00015,25.56525]
[1776705607922,40.9,75826.87,15.6,0.48061,0.00015,25.5556]
[1776705608373,40.9,75826.87,15.6,0.48061,0.00015,25.5556]
[1776705608465,40.9,75826.87,15.6,0.48061,0.00015,25.5556]
[1776705608844,40.9,75826.87,15.6,0.48061,0.00015,25.5556]
[1776705608854,40.9,75826.87,15.6,0.48061,0.00015,25.5556]
[1776705608929,40.9,75820.81,15.6,0.47969,0.00015,25.55062]
[1776705609561,40.9,75820.81,15.6,0.47969,0.00015,25.55062]
[1776705609621,40.9,75820.81,15.6,0.47969,0.00015,25.55062]
[1776705609997,40.9,75820.81,15.6,0.47969,0.00015,25.55062]
[1776705610103,40.9,75820.81,15.6,0.47969,0.00015,25.55062]
[1776705610130,40.9,75814.67,15.6,0.47876,0.00015,25.54543]
[1776705610498,40.9,75814.67,15.6,0.47876,0.00015,25.54543]
[1776705610631,40.9,75814.67,15.6,0.47876,0.00015,25.54543]
[1776705612694,40.9,75819.51,15.6,0.47949,0.00015,25.54953]
[1776705613062,40.9,75819.51,15.6,0.47949,0.00015,25.54953]
[1776705613146,40.9,75825.85,15.6,0.48046,0.00015,25.55477]
[1776705613968,40.9,75825.85,15.6,0.48046,0.00015,25.55477]
[1776705615619,40.9,75831.7,15.6,0.48134,0.00015,25.55947]
[1776705615856,40.9,75831.7,15.6,0.48134,0.00015,25.55947]
[1776705615935,40.9,75831.7,15.6,0.48134,0.00015,25.55947]
[1776705617314,40.9,75830.17,15.6,0.48111,0.00015,25.55825]
[1776705617645,40.9,75831.16,15.6,0.48126,0.00015,25.55904]
[1776705617851,40.9,75831.16,15.6,0.48126,0.00015,25.55904]
[1776705618316,40.9,75831.16,15.6,0.48126,0.00015,25.55904]
[1776705619002,40.9,75822.44,15.6,0.47994,0.00015,25.55197]
[1776705620612,40.9,75820.43,15.6,0.47963,0.00015,25.5503]
[1776705623319,40.9,75821.69,15.6,0.47982,0.00015,25.55135]
[1776705623335,40.9,75821.69,15.6,0.47982,0.00015,25.55135]
[1776705623726,40.9,75818.06,15.6,0.47927,0.00015,25.54831]
[1776705623909,40.9,75818.06,15.6,0.47927,0.00015,25.54831]
[1776705624181,40.9,75818.06,15.6,0.47927,0.00015,25.54831]
[1776705624202,40.9,75818.06,15.6,0.47927,0.00015,25.54831]
[1776705624332,40.9,75818.06,15.6,0.47927,0.00015,25.54831]
[1776705624303,40.9,75807.95,15.6,0.47774,0.00015,25.5396]
[1776705624626,40.9,75807.95,15.6,0.47774,0.00015,25.5396]
[1776705625167,40.9,75807.95,15.6,0.47774,0.00015,25.5396]
[1776705625176,40.9,75807.95,15.6,0.47774,0.00015,25.5396]
[1776705625186,40.9,75786.08,15.6,0.47442,0.00015,25.51946]
[1776705625413,40.9,75786.08,15.6,0.47442,0.00015,25.51946]
[1776705625765,40.9,75786.08,15.6,0.47442,0.00015,25.51946]
[1776705626067,40.9,75783.6,15.6,0.47404,0.00015,25.51707]
[1776705630156,40.91,75781.19,15.6,0.47368,0.00015,25.51472]
[1776705636211,40.91,75784.46,15.6,0.47417,0.00015,25.51452]
[1776705639251,40.92,75785.4,15.6,0.47432,0.00015,25.51544]
[1776705641183,40.92,75778.55,15.6,0.47328,0.00015,25.50877]
[1776705646218,40.93,75780.93,15.6,0.47365,0.00015,25.51114]
[1776705647402,40.93,75783.17,15.6,0.47399,0.00015,25.51333]
[1776705652840,40.93,75787.12,15.6,0.4746,0.00015,25.51716]
[1776705653969,40.94,75783.21,15.6,0.47401,0.00015,25.5134]
[1776705657161,40.94,75779.96,15.6,0.47352,0.00015,25.51024]
[1776705657223,40.94,75779.96,15.6,0.47352,0.00015,25.51024]
[1776705657297,40.94,75783.08,15.6,0.47399,0.00015,25.51329]
[1776705661325,40.95,75793.25,15.6,0.47554,0.00015,25.523]
[1776705661689,40.95,75793.25,15.6,0.47554,0.00015,25.523]
[1776705662332,40.95,75788.48,15.6,0.47482,0.00015,25.51851]
[1776705663346,40.95,75788.48,15.6,0.47482,0.00015,25.51851]
[1776705663352,40.95,75786.51,15.6,0.47452,0.00015,25.51663]
[1776705665042,40.95,75789.18,15.6,0.47492,0.00015,25.51918]
[1776705665353,40.95,75796.91,15.6,0.4761,0.00015,25.52641]
[1776705666476,40.95,75800.02,15.6,0.47657,0.00015,25.52925]
[1776705668343,40.95,75803.17,15.6,0.47705,0.00015,25.5321]
[1776705669369,40.95,75803.81,15.6,0.47715,0.00015,25.53267]
[1776705669537,40.95,75804.41,15.6,0.47724,0.00015,25.53321]
[1776705669543,40.95,75804.41,15.6,0.47724,0.00015,25.53321]
[1776705670519,40.95,75805.33,15.6,0.47738,0.00015,25.53403]
[1776705670662,40.95,75805.33,15.6,0.47738,0.00015,25.53403]
[1776705670671,40.95,75805.33,15.6,0.47738,0.00015,25.53403]
[1776705670732,40.95,75805.33,15.6,0.47738,0.00015,25.53403]
[1776705671140,40.95,75805.33,15.6,0.47738,0.00015,25.53403]
[1776705671395,40.96,75818.08,15.6,0.47931,0.00015,25.54506]
[1776705671596,40.96,75818.08,15.6,0.47931,0.00015,25.54506]
[1776705671601,40.96,75818.08,15.6,0.47931,0.00015,25.54506]
[1776705671619,40.96,75818.08,15.6,0.47931,0.00015,25.54506]
[1776705671633,40.96,75818.08,15.6,0.47931,0.00015,25.54506]
[1776705671668,40.96,75818.08,15.6,0.47931,0.00015,25.54506]
[1776705671866,40.96,75818.08,15.6,0.47931,0.00015,25.54506]
[1776705672119,40.96,75818.08,15.6,0.47931,0.00015,25.54506]
[1776705672403,40.96,75826.37,15.6,0.48057,0.00015,25.55191]
[1776705673440,40.96,75826.37,15.6,0.48057,0.00015,25.55191]
[1776705674665,40.96,75827.61,15.6,0.48076,0.00015,25.55291]
[1776705674891,40.96,75827.61,15.6,0.48076,0.00015,25.55291]
[1776705677609,40.95,75830.16,15.6,0.48115,0.00015,25.55496]
[1776705677848,40.95,75830.16,15.6,0.48115,0.00015,25.55496]
[1776705678701,40.95,75829.4,15.6,0.48103,0.00015,25.55435]
[1776705678706,40.95,75829.4,15.6,0.48103,0.00015,25.55435]
[1776705678772,40.95,75829.4,15.6,0.48103,0.00015,25.55435]
[1776705678980,40.95,75829.4,15.6,0.48103,0.00015,25.55435]
[1776705679567,40.95,75828.95,15.6,0.48096,0.00015,25.55399]
[1776705681939,40.95,75827.44,15.6,0.48073,0.00015,25.55277]
[1776705681951,40.95,75827.44,15.6,0.48073,0.00015,25.55277]
[1776705682141,40.95,75827.44,15.6,0.48073,0.00015,25.55277]
[1776705682564,40.95,75825.76,15.6,0.48048,0.00015,25.55141]
[1776705682992,40.95,75825.76,15.6,0.48048,0.00015,25.55141]
[1776705683024,40.95,75814.65,15.6,0.47879,0.00015,25.54215]
[1776705684146,40.95,75809.13,15.6,0.47795,0.00015,25.53738]
[1776705686372,40.95,75807.56,15.6,0.47772,0.00015,25.536]
[1776705689434,40.96,75806.14,15.6,0.4775,0.00015,25.53475]
[1776705692275,40.96,75804.47,15.6,0.47725,0.00015,25.53327]
[1776705693439,40.96,75804.71,15.6,0.47728,0.00015,25.53008]
[1776705699162,40.96,75804.8,15.6,0.4773,0.00015,25.53016]
[1776705705255,40.96,75803.66,15.6,0.47713,0.00015,25.52916]
[1776705706641,40.97,75809.93,15.6,0.47808,0.00015,25.5347]
[1776705709240,40.97,75807.22,15.6,0.47767,0.00015,25.53233]
[1776705709662,40.97,75818.34,15.6,0.47936,0.00015,25.5419]
[1776705710668,40.97,75824.49,15.6,0.48029,0.00015,25.547]
[1776705711560,40.97,75824.49,15.6,0.48029,0.00015,25.547]
[1776705711778,40.97,75824.49,15.6,0.48029,0.00015,25.547]
[1776705714510,40.97,75823.41,15.6,0.48013,0.00015,25.54611]
[1776705714750,40.97,75823.41,15.6,0.48013,0.00015,25.54611]
[1776705716159,40.97,75823.5,15.6,0.48014,0.00015,25.54618]
[1776705716184,40.97,75823.5,15.6,0.48014,0.00015,25.54618]
[1776705716218,40.97,75823.5,15.6,0.48014,0.00015,25.54618]
[1776705716299,40.97,75823.5,15.6,0.48014,0.00015,25.54618]
[1776705717234,40.97,75824.15,15.6,0.48024,0.00015,25.54672]
[1776705717238,40.97,75824.15,15.6,0.48024,0.00015,25.54672]
[1776705717398,40.97,75824.15,15.6,0.48024,0.00015,25.54672]
[1776705717546,40.97,75825.53,15.6,0.48045,0.00015,25.54784]
[1776705718898,40.97,75824.6,15.6,0.48031,0.00015,25.54708]
[1776705719061,40.97,75824.6,15.6,0.48031,0.00015,25.54708]
[1776705719736,40.96,75807.4,15.6,0.4777,0.00015,25.53248]
[1776705721183,40.97,75804.5,15.6,0.47726,0.00015,25.52993]
[1776705722380,40.97,75804.5,15.6,0.47726,0.00015,25.52993]
[1776705722426,40.97,75804.5,15.6,0.47726,0.00015,25.52993]
[1776705722579,40.97,75807.02,15.6,0.47764,0.00015,25.53216]
[1776705722954,40.97,75817.12,15.6,0.47918,0.00015,25.54089]
[1776705723797,40.97,75817.12,15.6,0.47918,0.00015,25.54089]
[1776705724044,40.97,75817.12,15.6,0.47918,0.00015,25.54089]
[1776705724141,40.97,75823.88,15.6,0.48021,0.00015,25.54652]
[1776705724748,40.97,75823.88,15.6,0.48021,0.00015,25.54652]
[1776705724936,40.97,75823.88,15.6,0.48021,0.00015,25.54652]
[1776705724947,40.97,75823.88,15.6,0.48021,0.00015,25.54652]
[1776705725602,40.97,75827.95,15.6,0.48082,0.00015,25.54982]
[1776705728692,40.97,75828.48,15.6,0.4809,0.00015,25.55025]
[1776705730171,40.97,75829.99,15.6,0.48113,0.00015,25.55145]
[1776705730313,40.97,75829.99,15.6,0.48113,0.00015,25.55145]
[1776705732745,40.97,75830.41,15.6,0.48119,0.00015,25.55179]
[1776705732752,40.97,75830.41,15.6,0.48119,0.00015,25.55179]
[1776705732998,40.97,75830.41,15.6,0.48119,0.00015,25.55179]
[1776705734475,40.97,75826.41,15.6,0.48059,0.00015,25.54857]
[1776705736135,40.97,75825.26,15.6,0.48041,0.00015,25.54764]
[1776705736374,40.97,75825.26,15.6,0.48041,0.00015,25.54764]
[1776705739142,40.97,75826.27,15.6,0.48056,0.00015,25.54846]
[1776705739370,40.97,75826.27,15.6,0.48056,0.00015,25.54846]
[1776705739859,40.97,75825.22,15.6,0.4804,0.00015,25.5476]
[1776705741183,40.97,75822.73,15.6,0.48003,0.00015,25.54556]
[1776705742546,40.97,75822.05,15.6,0.47992,0.00015,25.545]
[1776705742666,40.97,75822.05,15.6,0.47992,0.00015,25.545]
[1776705745142,40.97,75812.92,15.6,0.47854,0.00015,25.5373]
[1776705750848,40.97,75812.9,15.6,0.47854,0.00015,25.53728]
[1776705750877,40.97,75812.9,15.6,0.47854,0.00015,25.53728]
[1776705751027,40.97,75812.9,15.6,0.47854,0.00015,25.53728]
[1776705751224,40.97,75812.9,15.6,0.47854,0.00015,25.53728]
[1776705751378,40.97,75812.9,15.6,0.47854,0.00015,25.53728]
[1776705751478,40.97,75822.08,15.6,0.47992,0.00015,25.54161]
[1776705751542,40.97,75822.08,15.6,0.47992,0.00015,25.54161]
[1776705751981,40.97,75828.36,15.6,0.48088,0.00015,25.54673]
[1776705754378,40.97,75831.08,15.6,0.48129,0.00015,25.5489]
[1776705754686,40.97,75833.08,15.6,0.48159,0.00015,25.55048]
[1776705754899,40.97,75833.08,15.6,0.48159,0.00015,25.55048]
[1776705760038,40.97,75832.78,15.6,0.48154,0.00015,25.55023]
[1776705760859,40.97,75832.78,15.6,0.48154,0.00015,25.55023]
[1776705761108,40.97,75832.78,15.6,0.48154,0.00015,25.55023]
[1776705761112,40.97,75832.78,15.6,0.48154,0.00015,25.55023]
[1776705766041,40.96,75832.17,15.6,0.48145,0.00015,25.54975]
[1776705766146,40.96,75832.17,15.6,0.48145,0.00015,25.54975]
[1776705766914,40.96,75831.82,15.6,0.4814,0.00015,25.54947]
[1776705768133,40.96,75827.94,15.6,0.48081,0.00015,25.54637]
[1776705768392,40.96,75827.94,15.6,0.48081,0.00015,25.54637]
[1776705768478,40.96,75827.94,15.6,0.48081,0.00015,25.54637]
[1776705769103,40.96,75813.63,15.6,0.47863,0.00015,25.53447]
[1776705770302,40.96,75813.63,15.6,0.47863,0.00015,25.53447]
[1776705770440,40.96,75813.63,15.6,0.47863,0.00015,25.53447]
[1776705770336,40.96,75807.63,15.6,0.47772,0.00015,25.52926]
[1776705771235,40.96,75807.63,15.6,0.47772,0.00015,25.52926]
[1776705771492,40.96,75807.63,15.6,0.47772,0.00015,25.52926]
[1776705771270,40.96,75799.92,15.6,0.47655,0.00015,25.52236]
[1776705772124,40.97,75794.31,15.6,0.47571,0.00015,25.51724]
[1776705773590,40.97,75792.15,15.6,0.47538,0.00015,25.51523]
[1776705775145,40.97,75801.28,15.6,0.47677,0.00015,25.52363]
[1776705778041,40.97,75804.72,15.6,0.47729,0.00015,25.52672]
[1776705780256,40.98,75806.15,15.6,0.47751,0.00015,25.52799]
[1776705780595,40.98,75809.44,15.6,0.47801,0.00015,25.53089]
[1776705781198,40.98,75817.61,15.6,0.47925,0.00015,25.5379]
[1776705781926,40.98,75817.61,15.6,0.47925,0.00015,25.5379]
[1776705782014,40.98,75817.61,15.6,0.47925,0.00015,25.5379]
[1776705782068,40.98,75817.61,15.6,0.47925,0.00015,25.5379]
[1776705782085,40.98,75817.61,15.6,0.47925,0.00015,25.5379]
[1776705783013,40.98,75822.48,15.6,0.47999,0.00015,25.54196]
[1776705783246,40.98,75822.48,15.6,0.47999,0.00015,25.54196]
[1776705784894,40.97,75823.89,15.6,0.4802,0.00015,25.54311]
[1776705785264,40.97,75823.89,15.6,0.4802,0.00015,25.54311]
[1776705785396,40.97,75823.89,15.6,0.4802,0.00015,25.54311]
[1776705785604,40.97,75820.6,15.6,0.4797,0.00015,25.54039]
[1776705785972,40.97,75820.6,15.6,0.4797,0.00015,25.54039]
[1776705786145,40.97,75820.6,15.6,0.4797,0.00015,25.54039]
[1776705786237,40.97,75814.56,15.6,0.47878,0.00015,25.5353]
[1776705787243,40.97,75805.95,15.6,0.47748,0.00015,25.52781]
[1776705789257,40.97,75800.0,15.6,0.47658,0.00015,25.52248]
[1776705793596,40.98,75799.19,15.6,0.47646,0.00015,25.52175]
[1776705793608,40.98,75799.19,15.6,0.47646,0.00015,25.52175]
[1776705793627,40.98,75799.19,15.6,0.47646,0.00015,25.52175]
[1776705793657,40.98,75799.19,15.6,0.47646,0.00015,25.52175]
[1776705793676,40.98,75799.19,15.6,0.47646,0.00015,25.52175]
[1776705794199,40.98,75799.19,15.6,0.47646,0.00015,25.52175]
[1776705794297,40.98,75795.82,15.6,0.47595,0.00015,25.51866]
[1776705795303,40.98,75790.05,15.6,0.47507,0.00015,25.51328]
[1776705795583,40.98,75790.05,15.6,0.47507,0.00015,25.51328]
[1776705801286,40.98,75785.94,15.6,0.47445,0.00015,25.50938]
[1776705801393,40.98,75785.94,15.6,0.47445,0.00015,25.50938]
[1776705802424,40.98,75776.36,15.6,0.473,0.00015,25.50003]
[1776705802639,40.98,75776.36,15.6,0.473,0.00015,25.50003]
[1776705804656,40.99,75774.75,15.6,0.47276,0.00015,25.49844]
[1776705804908,40.99,75774.75,15.6,0.47276,0.00015,25.49844]
[1776705805379,40.99,75764.4,15.6,0.47119,0.00015,25.48789]
[1776705807068,40.99,75759.37,15.6,0.47043,0.00015,25.48263]
[1776705810312,40.99,75757.81,15.6,0.4702,0.00015,25.48099]
[1776705810375,40.99,75757.81,15.6,0.4702,0.00015,25.48099]
[1776705811421,40.99,75767.54,15.6,0.47167,0.00015,25.48773]
[1776705812525,40.99,75767.54,15.6,0.47167,0.00015,25.48773]
[1776705812559,40.99,75770.55,15.6,0.47212,0.00015,25.49081]
[1776705813491,40.99,75779.42,15.6,0.47347,0.00015,25.49968]
[1776705819433,41.0,75781.96,15.6,0.47386,0.00015,25.50218]
[1776705824518,41.0,75778.43,15.6,0.47333,0.00015,25.49875]
[1776705829555,41.01,75783.23,15.6,0.47406,0.00015,25.50347]
[1776705831422,41.01,75783.4,15.6,0.47409,0.00015,25.50364]
[1776705831575,41.01,75789.41,15.6,0.475,0.00015,25.50939]
[1776705831793,41.01,75789.41,15.6,0.475,0.00015,25.50939]
[1776705832581,41.01,75799.98,15.6,0.4766,0.00015,25.51918]
[1776705832757,41.01,75799.98,15.6,0.4766,0.00015,25.51918]
[1776705833303,41.01,75799.98,15.6,0.4766,0.00015,25.51918]
[1776705833588,41.01,75805.14,15.6,0.47739,0.00015,25.52381]
[1776705834521,41.01,75805.14,15.6,0.47739,0.00015,25.52381]
[1776705834551,41.01,75805.14,15.6,0.47739,0.00015,25.52381]
[1776705834555,41.01,75805.14,15.6,0.47739,0.00015,25.52381]
[1776705834629,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705834658,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705834665,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705834877,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705834891,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705834915,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705835291,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705835700,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705835860,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705836041,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705836530,41.01,75801.32,15.6,0.47681,0.00015,25.52039]
[1776705838565,41.02,75801.33,15.6,0.47681,0.00015,25.52041]
[1776705839851,41.02,75806.52,15.6,0.4776,0.00015,25.52504]
[1776705839892,41.02,75812.87,15.6,0.47856,0.00015,25.53057]
[1776705841516,41.02,75812.87,15.6,0.47856,0.00015,25.53057]
[1776705842478,41.02,75815.07,15.6,0.4789,0.00015,25.53245]
[1776705844366,41.02,75821.11,15.6,0.47981,0.00015,25.53752]
[1776705844647,41.02,75821.49,15.6,0.47987,0.00015,25.53784]
[1776705845737,41.02,75821.73,15.6,0.4799,0.00015,25.53803]
[1776705847517,41.02,75820.85,15.6,0.47977,0.00015,25.5373]
[1776705847681,41.02,75820.59,15.6,0.47973,0.00015,25.53709]
[1776705850682,41.02,75820.09,15.6,0.47966,0.00015,25.53667]
[1776705850927,41.02,75820.09,15.6,0.47966,0.00015,25.53667]
[1776705853581,41.02,75820.15,15.6,0.47966,0.00015,25.53672]
[1776705853812,41.02,75820.79,15.6,0.47976,0.00015,25.53725]
[1776705855696,41.02,75820.89,15.6,0.47978,0.00015,25.53733]
[1776705855756,41.02,75820.89,15.6,0.47978,0.00015,25.53733]
[1776705856755,41.02,75819.57,15.6,0.47958,0.00015,25.53624]
[1776705857511,41.02,75811.16,15.6,0.4783,0.00015,25.52909]
[1776705860493,41.02,75807.91,15.6,0.47781,0.00015,25.52626]
[1776705861062,41.02,75815.53,15.6,0.47897,0.00015,25.53284]
[1776705866153,41.02,75820.69,15.6,0.47975,0.00015,25.53717]
[1776705871951,41.02,75820.66,15.6,0.47974,0.00015,25.53714]
[1776705873402,41.02,75820.69,15.6,0.47974,0.00015,25.53375]
[1776705873649,41.02,75822.33,15.6,0.47999,0.00015,25.53511]
[1776705875496,41.02,75825.11,15.6,0.48041,0.00015,25.53739]
[1776705875709,41.01,75827.65,15.6,0.4808,0.00015,25.53944]
[1776705877477,41.01,75828.6,15.6,0.48094,0.00015,25.5402]
[1776705878359,41.01,75828.53,15.6,0.48093,0.00015,25.54015]
[1776705878585,41.01,75828.53,15.6,0.48093,0.00015,25.54015]
[1776705879344,41.01,75829.06,15.6,0.48101,0.00015,25.54057]
[1776705879386,41.01,75829.06,15.6,0.48101,0.00015,25.54057]
[1776705879790,41.01,75829.13,15.6,0.48102,0.00015,25.54062]
[1776705879830,41.01,75829.13,15.6,0.48102,0.00015,25.54062]
[1776705879912,41.01,75818.7,15.6,0.47944,0.00015,25.53209]
[1776705880918,41.01,75818.7,15.6,0.47944,0.00015,25.53209]
[1776705881569,41.01,75818.7,15.6,0.47944,0.00015,25.53209]
[1776705881610,41.01,75811.74,15.6,0.47838,0.00015,25.52617]
[1776705881782,41.01,75811.74,15.6,0.47838,0.00015,25.52617]
[1776705884472,41.01,75814.11,15.6,0.47874,0.00015,25.52821]
[1776705884702,41.01,75813.65,15.6,0.47867,0.00015,25.52781]
[1776705887551,41.01,75813.23,15.6,0.47861,0.00015,25.52745]
[1776705887710,41.01,75814.75,15.6,0.47884,0.00015,25.52875]
[1776705887892,41.01,75814.75,15.6,0.47884,0.00015,25.52875]
[1776705889993,41.02,75804.88,15.6,0.47734,0.00015,25.52017]
[1776705890882,41.02,75804.88,15.6,0.47734,0.00015,25.52017]
[1776705891135,41.02,75804.88,15.6,0.47734,0.00015,25.52017]
[1776705891374,41.02,75804.88,15.6,0.47734,0.00015,25.52017]
[1776705891394,41.02,75804.88,15.6,0.47734,0.00015,25.52017]
[1776705891420,41.02,75804.88,15.6,0.47734,0.00015,25.52017]
[1776705891453,41.02,75800.66,15.6,0.47671,0.00015,25.51639]
[1776705892013,41.02,75793.07,15.6,0.47556,0.00015,25.50942]
[1776705897063,41.02,75788.12,15.6,0.47481,0.00015,25.50477]
[1776705902932,41.02,75790.27,15.6,0.47514,0.00015,25.50682]
[1776705908084,41.03,75788.26,15.6,0.47484,0.00015,25.50493]
[1776705910360,41.03,75790.89,15.6,0.47524,0.00015,25.50742]
[1776705911535,41.03,75781.38,15.6,0.4738,0.00015,25.49833]
[1776705912443,41.03,75775.7,15.6,0.47294,0.00015,25.49274]
[1776705914298,41.03,75775.63,15.6,0.47293,0.00015,25.49267]
[1776705917148,41.03,75775.15,15.6,0.47286,0.00015,25.4922]
[1776705917267,41.03,75775.15,15.6,0.47286,0.00015,25.4922]
[1776705917791,41.03,75774.5,15.6,0.47276,0.00015,25.49157]
[1776705918503,41.03,75765.98,15.6,0.47147,0.00015,25.48292]
[1776705922504,41.04,75764.07,15.6,0.47118,0.00015,25.48095]
[1776705923844,41.04,75762.78,15.6,0.47099,0.00015,25.47961]
[1776705927317,41.04,75769.24,15.6,0.47197,0.00015,25.48627]
[1776705931202,41.04,75772.3,15.6,0.47243,0.00015,25.48938]
[1776705936319,41.04,75767.89,15.6,0.47176,0.00015,25.48149]
[1776705937691,41.04,75767.89,15.6,0.47176,0.00015,25.48149]
[1776705937706,41.04,75767.34,15.6,0.47168,0.00015,25.48093]
[1776705938333,41.04,75764.66,15.6,0.47127,0.00015,25.47816]
[1776705939187,41.04,75764.66,15.6,0.47127,0.00015,25.47816]
[1776705939448,41.04,75766.94,15.6,0.47161,0.00015,25.48051]
[1776705940952,41.04,75766.39,15.6,0.47153,0.00015,25.47994]
[1776705941559,41.04,75766.39,15.6,0.47153,0.00015,25.47994]
[1776705942052,41.04,75765.81,15.6,0.47144,0.00015,25.47935]
[1776705942519,41.04,75759.2,15.6,0.47044,0.00015,25.47246]
[1776705942783,41.04,75759.2,15.6,0.47044,0.00015,25.47246]
[1776705943014,41.04,75759.2,15.6,0.47044,0.00015,25.47246]
[1776705943021,41.04,75759.2,15.6,0.47044,0.00015,25.47246]
[1776705943370,41.04,75754.11,15.6,0.46967,0.00015,25.46703]
[1776705945067,41.04,75755.32,15.6,0.46985,0.00015,25.46833]
[1776705945384,41.04,75756.3,15.6,0.47,0.00015,25.46937]
[1776705947398,41.04,75763.55,15.6,0.4711,0.00015,25.477]
[1776705949412,41.04,75763.73,15.6,0.47113,0.00015,25.47718]
[1776705949424,41.04,75763.73,15.6,0.47113,0.00015,25.47718]
[1776705949438,41.04,75763.73,15.6,0.47113,0.00015,25.47718]
[1776705949464,41.04,75763.73,15.6,0.47113,0.00015,25.47718]
[1776705950623,41.04,75773.39,15.6,0.47259,0.00015,25.48704]
[1776705950998,41.04,75773.39,15.6,0.47259,0.00015,25.48704]
[1776705951086,41.04,75773.39,15.6,0.47259,0.00015,25.48704]
[1776705951998,41.04,75775.79,15.6,0.47295,0.00015,25.48944]
[1776705952341,41.04,75775.79,15.6,0.47295,0.00015,25.48944]
[1776705952648,41.03,75786.24,15.6,0.47453,0.00015,25.49963]
[1776705957665,41.03,75789.39,15.6,0.47501,0.00015,25.50262]
[1776705958475,41.03,75782.32,15.6,0.47394,0.00015,25.49585]
[1776705961497,41.03,75775.84,15.6,0.47295,0.00015,25.48947]
[1776705966532,41.03,75774.79,15.6,0.47279,0.00015,25.48841]
[1776705969553,41.03,75781.53,15.6,0.47381,0.00015,25.49505]
[1776705972086,41.03,75784.75,15.6,0.4743,0.00015,25.49816]
[1776705976488,41.03,75789.54,15.6,0.47503,0.00015,25.50273]
[1776705977610,41.03,75776.86,15.6,0.47311,0.00015,25.49047]
[1776705977775,41.03,75776.86,15.6,0.47311,0.00015,25.49047]
[1776705977826,41.03,75776.86,15.6,0.47311,0.00015,25.49047]
[1776705977857,41.03,75776.86,15.6,0.47311,0.00015,25.49047]
[1776705978068,41.03,75776.86,15.6,0.47311,0.00015,25.49047]
[1776705978113,41.03,75776.86,15.6,0.47311,0.00015,25.49047]
[1776705978309,41.03,75776.86,15.6,0.47311,0.00015,25.49047]
[1776705978532,41.03,75776.86,15.6,0.47311,0.00015,25.49047]
[1776705978619,41.03,75769.88,15.6,0.47205,0.00015,25.48346]
[1776705979627,41.03,75763.43,15.6,0.47107,0.00015,25.47682]
[1776705980636,41.03,75763.43,15.6,0.47107,0.00015,25.47682]
[1776705980644,41.03,75763.43,15.6,0.47107,0.00015,25.47682]
[1776705980739,41.03,75769.67,15.6,0.47201,0.00015,25.48324]
[1776705982129,41.03,75772.5,15.6,0.47244,0.00015,25.48611]
[1776705982190,41.03,75772.5,15.6,0.47244,0.00015,25.48611]
[1776705984662,41.03,75784.12,15.6,0.47421,0.00015,25.49757]
[1776705989736,41.03,75785.17,15.6,0.47437,0.00015,25.4986]
[1776705995811,41.04,75791.71,15.6,0.47536,0.00015,25.50141]
[1776706002026,41.05,75788.56,15.6,0.47489,0.00015,25.49846]
[1776706007398,41.05,75789.5,15.6,0.47504,0.00015,25.49936]
[1776706014319,41.06,75790.08,15.6,0.47513,0.00015,25.49993]
[1776706015635,41.06,75782.72,15.6,0.47402,0.00015,25.49291]
[1776706018901,41.06,75777.17,15.6,0.47318,0.00015,25.4875]
[1776706020363,41.06,75777.17,15.6,0.47318,0.00015,25.4875]
[1776706020774,41.06,75777.17,15.6,0.47318,0.00015,25.4875]
[1776706021416,41.06,75777.04,15.6,0.47316,0.00015,25.48738]
[1776706023238,41.07,75776.94,15.6,0.47315,0.00015,25.48729]
[1776706024189,41.07,75775.74,15.6,0.47297,0.00015,25.4861]
[1776706025956,41.06,75783.21,15.6,0.4741,0.00015,25.49341]
[1776706028872,41.06,75782.76,15.6,0.47403,0.00015,25.49297]
[1776706028976,41.06,75776.56,15.6,0.47309,0.00015,25.4869]
[1776706030990,41.06,75770.56,15.6,0.47218,0.00015,25.48089]
[1776706031871,41.06,75770.56,15.6,0.47218,0.00015,25.48089]
[1776706033363,41.06,75770.49,15.6,0.47217,0.00015,25.48081]
[1776706034609,41.06,75770.58,15.6,0.47218,0.00015,25.4809]
[1776706034667,41.06,75770.58,15.6,0.47218,0.00015,25.4809]
[1776706034684,41.06,75772.83,15.6,0.47252,0.00015,25.48316]
[1776706035018,41.06,75782.42,15.6,0.47397,0.00015,25.49263]
[1776706036320,41.06,75782.42,15.6,0.47397,0.00015,25.49263]
[1776706036389,41.06,75788.32,15.6,0.47487,0.00015,25.49828]
[1776706039582,41.06,75789.74,15.6,0.47508,0.00015,25.49962]
[1776706039725,41.06,75789.74,15.6,0.47508,0.00015,25.49962]
[1776706039796,41.06,75791.55,15.6,0.47536,0.00015,25.50132]
[1776706039892,41.06,75791.55,15.6,0.47536,0.00015,25.50132]
[1776706040440,41.06,75791.75,15.6,0.47539,0.00015,25.50151]
[1776706040854,41.06,75791.75,15.6,0.47539,0.00015,25.50151]
[1776706041703,41.06,75791.75,15.6,0.47539,0.00015,25.50151]
[1776706042779,41.06,75787.88,15.6,0.4748,0.00015,25.49786]
[1776706042667,41.06,75778.23,15.6,0.47334,0.00015,25.48853]
[1776706048463,41.06,75778.98,15.6,0.47345,0.00015,25.48926]
[1776706054151,41.05,75777.58,15.6,0.47323,0.00015,25.48445]
[1776706059186,41.05,75778.67,15.6,0.47339,0.00015,25.48552]
[1776706060695,41.05,75778.67,15.6,0.47339,0.00015,25.48552]
[1776706062711,41.05,75775.17,15.6,0.47286,0.00015,25.48205]
[1776706062978,41.05,75771.99,15.6,0.47238,0.00015,25.47886]
[1776706063003,41.05,75771.99,15.6,0.47238,0.00015,25.47886]
[1776706063462,41.05,75771.99,15.6,0.47238,0.00015,25.47886]
[1776706068301,41.05,75778.88,15.6,0.47342,0.00015,25.48571]
[1776706069407,41.05,75779.8,15.6,0.47356,0.00015,25.4866]
[1776706069542,41.05,75779.8,15.6,0.47356,0.00015,25.4866]
[1776706069705,41.04,75784.94,15.6,0.47434,0.00015,25.49158]
[1776706071270,41.04,75791.5,15.6,0.47533,0.00015,25.49781]
[1776706072772,41.04,75791.5,15.6,0.47533,0.00015,25.49781]
[1776706073096,41.04,75791.84,15.6,0.47538,0.00015,25.49812]
[1776706073283,41.04,75791.0,15.6,0.47525,0.00015,25.49734]
[1776706078299,41.05,75791.33,15.6,0.47531,0.00015,25.49766]
[1776706078566,41.05,75791.33,15.6,0.47531,0.00015,25.49766]
[1776706082090,41.05,75783.05,15.6,0.47405,0.00015,25.48977]
[1776706082395,41.05,75783.05,15.6,0.47405,0.00015,25.48977]
[1776706082912,41.05,75778.05,15.6,0.47329,0.00015,25.48488]
[1776706083442,41.05,75778.05,15.6,0.47329,0.00015,25.48488]
[1776706083532,41.05,75769.09,15.6,0.47194,0.00015,25.4759]
[1776706084316,41.05,75769.09,15.6,0.47194,0.00015,25.4759]
[1776706084492,41.05,75769.09,15.6,0.47194,0.00015,25.4759]
[1776706084538,41.05,75769.09,15.6,0.47194,0.00015,25.4759]
[1776706084658,41.05,75769.09,15.6,0.47194,0.00015,25.4759]
[1776706084762,41.05,75769.09,15.6,0.47194,0.00015,25.4759]
[1776706084821,41.05,75769.09,15.6,0.47194,0.00015,25.4759]
[1776706084783,41.05,75758.44,15.6,0.47032,0.00015,25.46484]
[1776706084865,41.05,75758.44,15.6,0.47032,0.00015,25.46484]
[1776706085887,41.05,75753.84,15.6,0.46963,0.00015,25.45993]
[1776706086088,41.05,75753.84,15.6,0.46963,0.00015,25.45993]
[1776706087073,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087090,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087119,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087254,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087290,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087296,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087360,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087410,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087427,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087846,41.04,75752.47,15.6,0.46942,0.00015,25.45845]
[1776706087557,41.04,75745.74,15.6,0.4684,0.00015,25.4511]
[1776706089399,41.04,75737.47,15.6,0.46715,0.00015,25.44184]
[1776706091901,41.04,75737.21,15.6,0.46711,0.00015,25.44155]
[1776706092126,41.04,75737.21,15.6,0.46711,0.00015,25.44155]
[1776706095441,41.04,75731.05,15.6,0.46617,0.00015,25.43448]
[1776706097868,41.04,75730.66,15.6,0.46612,0.00015,25.43403]
[1776706102348,41.05,75731.39,15.6,0.46623,0.00015,25.43489]
[1776706102562,41.05,75731.39,15.6,0.46623,0.00015,25.43489]
[1776706104229,41.05,75734.34,15.6,0.46668,0.00015,25.43829]
[1776706104456,41.05,75734.34,15.6,0.46668,0.00015,25.43829]
[1776706107240,41.05,75733.58,15.6,0.46656,0.00015,25.43742]
[1776706107464,41.05,75733.58,15.6,0.46656,0.00015,25.43742]
[1776706110294,41.05,75733.78,15.6,0.46659,0.00015,25.43766]
[1776706110515,41.05,75733.78,15.6,0.46659,0.00015,25.43766]
[1776706112134,41.05,75733.93,15.6,0.46661,0.00015,25.43441]
[1776706112190,41.05,75733.93,15.6,0.46661,0.00015,25.43441]
[1776706112245,41.05,75733.93,15.6,0.46661,0.00015,25.43441]
[1776706112493,41.05,75733.93,15.6,0.46661,0.00015,25.43441]
[1776706112680,41.05,75733.93,15.6,0.46661,0.00015,25.43441]
[1776706112719,41.05,75740.59,15.6,0.46762,0.00015,25.44197]
[1776706113188,41.05,75740.59,15.6,0.46762,0.00015,25.44197]
[1776706113200,41.05,75740.59,15.6,0.46762,0.00015,25.44197]
[1776706113209,41.05,75740.59,15.6,0.46762,0.00015,25.44197]
[1776706113579,41.05,75740.59,15.6,0.46762,0.00015,25.44197]
[1776706113776,41.05,75740.59,15.6,0.46762,0.00015,25.44197]
[1776706113828,41.05,75750.89,15.6,0.46918,0.00015,25.45335]
[1776706114041,41.05,75750.89,15.6,0.46918,0.00015,25.45335]
[1776706114498,41.05,75750.89,15.6,0.46918,0.00015,25.45335]
[1776706116152,41.05,75757.52,15.6,0.47018,0.00015,25.46046]
[1776706116164,41.05,75757.52,15.6,0.47018,0.00015,25.46046]
[1776706116403,41.05,75757.52,15.6,0.47018,0.00015,25.46046]
[1776706116529,41.05,75757.52,15.6,0.47018,0.00015,25.46046]
[1776706116532,41.05,75757.52,15.6,0.47018,0.00015,25.46046]
[1776706117065,41.05,75759.14,15.6,0.47043,0.00015,25.46217]
[1776706119771,41.05,75764.51,15.6,0.47124,0.00015,25.46778]
[1776706119796,41.05,75764.51,15.6,0.47124,0.00015,25.46778]
[1776706119972,41.05,75762.77,15.6,0.47097,0.00015,25.46597]
[1776706120040,41.05,75762.77,15.6,0.47097,0.00015,25.46597]
[1776706120260,41.05,75762.77,15.6,0.47097,0.00015,25.46597]
[1776706120616,41.04,75755.3,15.6,0.46984,0.00015,25.45808]
[1776706121036,41.04,75755.3,15.6,0.46984,0.00015,25.45808]
[1776706121217,41.04,75755.3,15.6,0.46984,0.00015,25.45808]
[1776706122633,41.04,75759.79,15.6,0.47052,0.00015,25.46284]
[1776706122857,41.04,75759.79,15.6,0.47052,0.00015,25.46284]
[1776706123139,41.04,75761.05,15.6,0.47071,0.00015,25.46416]
[1776706125596,41.04,75763.32,15.6,0.47105,0.00015,25.46652]
[1776706125645,41.04,75763.32,15.6,0.47105,0.00015,25.46652]
[1776706125805,41.04,75763.32,15.6,0.47105,0.00015,25.46652]
[1776706125850,41.04,75756.86,15.6,0.47007,0.00015,25.45972]
[1776706126910,41.04,75756.29,15.6,0.46999,0.00015,25.45911]
[1776706127030,41.04,75756.29,15.6,0.46999,0.00015,25.45911]
[1776706129059,41.04,75757.62,15.6,0.47019,0.00015,25.46052]
[1776706129114,41.04,75757.62,15.6,0.47019,0.00015,25.46052]
[1776706129199,41.04,75757.62,15.6,0.47019,0.00015,25.46052]
[1776706130492,41.04,75758.17,15.6,0.47027,0.00015,25.4611]
[1776706131915,41.04,75756.23,15.6,0.46997,0.00015,25.45902]
[1776706132133,41.04,75756.23,15.6,0.46997,0.00015,25.45902]
[1776706134623,41.03,75756.58,15.6,0.47002,0.00015,25.45938]
[1776706134694,41.03,75756.58,15.6,0.47002,0.00015,25.45938]
[1776706134767,41.03,75756.58,15.6,0.47002,0.00015,25.45938]
[1776706137221,41.03,75761.37,15.6,0.47075,0.00015,25.46443]
[1776706137411,41.03,75761.37,15.6,0.47075,0.00015,25.46443]
[1776706137471,41.03,75761.37,15.6,0.47075,0.00015,25.46443]
[1776706138086,41.03,75763.96,15.6,0.47114,0.00015,25.46713]
[1776706138305,41.03,75763.96,15.6,0.47114,0.00015,25.46713]
[1776706138466,41.03,75763.96,15.6,0.47114,0.00015,25.46713]
[1776706138493,41.03,75763.96,15.6,0.47114,0.00015,25.46713]
[1776706138746,41.03,75766.01,15.6,0.47145,0.00015,25.46925]
[1776706138994,41.03,75766.01,15.6,0.47145,0.00015,25.46925]
[1776706139092,41.03,75766.01,15.6,0.47145,0.00015,25.46925]
[1776706139233,41.03,75766.01,15.6,0.47145,0.00015,25.46925]
[1776706141178,41.03,75772.99,15.6,0.4725,0.00015,25.47635]
[1776706141202,41.03,75772.99,15.6,0.4725,0.00015,25.47635]
[1776706141277,41.03,75772.99,15.6,0.4725,0.00015,25.47635]
[1776706144102,41.03,75767.07,15.6,0.4716,0.00015,25.47032]
[1776706148775,41.02,75768.61,15.6,0.47184,0.00015,25.47189]
[1776706148818,41.02,75768.54,15.6,0.47182,0.00015,25.47181]
[1776706150338,41.02,75769.26,15.6,0.47193,0.00015,25.47254]
[1776706150348,41.02,75769.26,15.6,0.47193,0.00015,25.47254]
[1776706150383,41.02,75769.26,15.6,0.47193,0.00015,25.47254]
[1776706150393,41.02,75769.26,15.6,0.47193,0.00015,25.47254]
[1776706150827,41.02,75769.26,15.6,0.47193,0.00015,25.47254]
[1776706150830,41.02,75773.71,15.6,0.47261,0.00015,25.47704]
[1776706152569,41.02,75776.23,15.6,0.47299,0.00015,25.47956]
[1776706152577,41.02,75776.23,15.6,0.47299,0.00015,25.47956]
[1776706156849,41.02,75783.5,15.6,0.47409,0.00015,25.48668]
[1776706157995,41.02,75780.24,15.6,0.4736,0.00015,25.48351]
[1776706163151,41.02,75780.41,15.6,0.47362,0.00015,25.48368]
[1776706165231,41.02,75781.8,15.6,0.47383,0.00015,25.48504]
[1776706170929,41.02,75784.31,15.6,0.47421,0.00015,25.48747]
[1776706177012,41.02,75781.3,15.6,0.47375,0.00015,25.48114]
[1776706181908,41.03,75774.5,15.6,0.47272,0.00015,25.47443]
[1776706182588,41.03,75774.5,15.6,0.47272,0.00015,25.47443]
[1776706182668,41.03,75774.5,15.6,0.47272,0.00015,25.47443]
[1776706182685,41.03,75774.5,15.6,0.47272,0.00015,25.47443]
[1776706182731,41.03,75774.5,15.6,0.47272,0.00015,25.47443]
[1776706182941,41.03,75774.5,15.6,0.47272,0.00015,25.47443]
[1776706182732,41.03,75775.1,15.6,0.47282,0.00015,25.47503]
[1776706183080,41.03,75775.1,15.6,0.47282,0.00015,25.47503]
[1776706183196,41.03,75775.1,15.6,0.47282,0.00015,25.47503]
[1776706183330,41.03,75775.1,15.6,0.47282,0.00015,25.47503]
[1776706183853,41.03,75775.1,15.6,0.47282,0.00015,25.47503]
[1776706183870,41.03,75768.03,15.6,0.47174,0.00015,25.46788]
[1776706184015,41.03,75768.03,15.6,0.47174,0.00015,25.46788]
[1776706184926,41.03,75768.03,15.6,0.47174,0.00015,25.46788]
[1776706184061,41.03,75757.19,15.6,0.4701,0.00015,25.45657]
[1776706185150,41.03,75757.19,15.6,0.4701,0.00015,25.45657]
[1776706186110,41.03,75757.42,15.6,0.47014,0.00015,25.45681]
[1776706187425,41.02,75761.78,15.6,0.47079,0.00015,25.4614]
[1776706187427,41.02,75761.78,15.6,0.47079,0.00015,25.4614]
[1776706187652,41.02,75761.78,15.6,0.47079,0.00015,25.4614]
[1776706187816,41.02,75761.78,15.6,0.47079,0.00015,25.4614]
[1776706191037,41.02,75761.59,15.6,0.47076,0.00015,25.46119]
[1776706191181,41.02,75761.59,15.6,0.47076,0.00015,25.46119]
[1776706193928,41.02,75761.63,15.6,0.47077,0.00015,25.46123]
[1776706194151,41.02,75761.25,15.6,0.47071,0.00015,25.46083]
[1776706197170,41.02,75760.48,15.6,0.47059,0.00015,25.46001]
[1776706197416,41.02,75760.48,15.6,0.47059,0.00015,25.46001]
[1776706198870,41.02,75759.6,15.6,0.47046,0.00015,25.45908]
[1776706198876,41.02,75759.6,15.6,0.47046,0.00015,25.45908]
[1776706198883,41.02,75759.6,15.6,0.47046,0.00015,25.45908]
[1776706200042,41.02,75754.83,15.6,0.46973,0.00015,25.454]
[1776706200261,41.02,75754.83,15.6,0.46973,0.00015,25.454]
[1776706200988,41.01,75754.29,15.6,0.46965,0.00015,25.45341]
[1776706201040,41.01,75754.29,15.6,0.46965,0.00015,25.45341]
[1776706201189,41.01,75754.29,15.6,0.46965,0.00015,25.45341]
[1776706201646,41.01,75754.29,15.6,0.46965,0.00015,25.45341]
[1776706201676,41.01,75754.29,15.6,0.46965,0.00015,25.45341]
[1776706203136,41.01,75748.13,15.6,0.46871,0.00015,25.44672]
[1776706203280,41.01,75748.13,15.6,0.46871,0.00015,25.44672]
[1776706203361,41.01,75748.13,15.6,0.46871,0.00015,25.44672]
[1776706203740,41.01,75748.13,15.6,0.46871,0.00015,25.44672]
[1776706204148,41.01,75743.69,15.6,0.46804,0.00015,25.44181]
[1776706204390,41.01,75743.69,15.6,0.46804,0.00015,25.44181]
[1776706205218,41.01,75753.31,15.6,0.4695,0.00015,25.45235]
[1776706206141,41.01,75753.31,15.6,0.4695,0.00015,25.45235]
[1776706206370,41.01,75753.31,15.6,0.4695,0.00015,25.45235]
[1776706207241,41.01,75755.62,15.6,0.46985,0.00015,25.45483]
[1776706207393,41.01,75755.62,15.6,0.46985,0.00015,25.45483]
[1776706207571,41.01,75755.62,15.6,0.46985,0.00015,25.45483]
[1776706207701,41.01,75755.62,15.6,0.46985,0.00015,25.45483]
[1776706207789,41.01,75763.35,15.6,0.47102,0.00015,25.46298]
[1776706209109,41.01,75765.86,15.6,0.4714,0.00015,25.46558]
[1776706209362,41.01,75765.86,15.6,0.4714,0.00015,25.46558]
[1776706209637,41.01,75765.86,15.6,0.4714,0.00015,25.46558]
[1776706209793,41.01,75765.86,15.6,0.4714,0.00015,25.46558]
[1776706209808,41.01,75765.86,15.6,0.4714,0.00015,25.46558]
[1776706209899,41.01,75765.86,15.6,0.4714,0.00015,25.46558]
[1776706210904,41.01,75767.51,15.6,0.47165,0.00015,25.46727]
[1776706210984,41.01,75768.53,15.6,0.4718,0.00015,25.46832]
[1776706212598,41.01,75773.9,15.6,0.47262,0.00015,25.47376]
[1776706212604,41.01,75773.9,15.6,0.47262,0.00015,25.47376]
[1776706212718,41.01,75773.9,15.6,0.47262,0.00015,25.47376]
[1776706212785,41.01,75773.9,15.6,0.47262,0.00015,25.47376]
[1776706212816,41.01,75773.9,15.6,0.47262,0.00015,25.47376]
[1776706212851,41.01,75778.72,15.6,0.47335,0.00015,25.47855]
[1776706213227,41.01,75778.72,15.6,0.47335,0.00015,25.47855]
[1776706213456,41.01,75778.72,15.6,0.47335,0.00015,25.47855]
[1776706214281,41.01,75766.86,15.6,0.47155,0.00015,25.4666]
[1776706216368,41.01,75766.09,15.6,0.47143,0.00015,25.4658]
[1776706216385,41.01,75766.09,15.6,0.47143,0.00015,25.4658]
[1776706216754,41.01,75767.28,15.6,0.47161,0.00015,25.46702]
[1776706218923,41.01,75773.41,15.6,0.47254,0.00015,25.47325]
[1776706219834,41.01,75773.41,15.6,0.47254,0.00015,25.47325]
[1776706219838,41.01,75773.41,15.6,0.47254,0.00015,25.47325]
[1776706219851,41.01,75773.41,15.6,0.47254,0.00015,25.47325]
[1776706219854,41.01,75773.41,15.6,0.47254,0.00015,25.47325]
[1776706219948,41.01,75773.38,15.6,0.47253,0.00015,25.47322]
[1776706220180,41.01,75773.38,15.6,0.47253,0.00015,25.47322]
[1776706220323,41.01,75762.62,15.6,0.4709,0.00015,25.46219]
[1776706221387,41.01,75762.62,15.6,0.4709,0.00015,25.46219]
[1776706221610,41.01,75762.62,15.6,0.4709,0.00015,25.46219]
[1776706224102,41.0,75760.71,15.6,0.47061,0.00015,25.46018]
[1776706224592,41.0,75760.71,15.6,0.47061,0.00015,25.46018]
[1776706224785,41.0,75760.71,15.6,0.47061,0.00015,25.46018]
[1776706225411,41.0,75758.65,15.6,0.4703,0.00015,25.458]
[1776706226041,41.0,75758.44,15.6,0.47027,0.00015,25.45778]
[1776706227650,41.0,75754.42,15.6,0.46966,0.00015,25.45349]
[1776706227907,41.0,75754.42,15.6,0.46966,0.00015,25.45349]
[1776706230670,41.0,75750.72,15.6,0.46909,0.00015,25.44948]
[1776706230845,41.0,75750.72,15.6,0.46909,0.00015,25.44948]
[1776706230860,41.0,75750.72,15.6,0.46909,0.00015,25.44948]
[1776706230947,41.0,75750.72,15.6,0.46909,0.00015,25.44948]
[1776706231002,41.0,75750.72,15.6,0.46909,0.00015,25.44948]
[1776706231192,41.0,75750.66,15.6,0.46908,0.00015,25.44599]
[1776706231354,41.0,75750.66,15.6,0.46908,0.00015,25.44599]
[1776706231447,41.0,75750.66,15.6,0.46908,0.00015,25.44599]
[1776706231813,41.0,75750.66,15.6,0.46908,0.00015,25.44599]
[1776706231816,41.0,75750.66,15.6,0.46908,0.00015,25.44599]
[1776706231945,41.0,75750.66,15.6,0.46908,0.00015,25.44599]
[1776706231999,41.0,75741.15,15.6,0.46764,0.00015,25.43547]
[1776706233003,41.0,75741.15,15.6,0.46764,0.00015,25.43547]
[1776706233011,41.0,75741.15,15.6,0.46764,0.00015,25.43547]
[1776706233080,41.0,75737.87,15.6,0.46714,0.00015,25.43176]
[1776706233332,41.0,75737.87,15.6,0.46714,0.00015,25.43176]
[1776706233552,41.0,75737.87,15.6,0.46714,0.00015,25.43176]
[1776706234332,41.0,75741.07,15.6,0.46762,0.00015,25.43538]
[1776706234483,41.0,75741.07,15.6,0.46762,0.00015,25.43538]
[1776706235986,41.0,75743.49,15.6,0.46799,0.00015,25.43809]
[1776706236244,41.0,75744.14,15.6,0.46809,0.00015,25.43881]
[1776706236785,41.0,75744.14,15.6,0.46809,0.00015,25.43881]
[1776706236825,41.0,75744.14,15.6,0.46809,0.00015,25.43881]
[1776706236988,41.0,75744.14,15.6,0.46809,0.00015,25.43881]
[1776706237318,41.0,75742.49,15.6,0.46784,0.00015,25.43697]
[1776706238143,41.0,75739.12,15.6,0.46733,0.00015,25.43318]
[1776706238983,41.0,75739.12,15.6,0.46733,0.00015,25.43318]
[1776706239040,41.0,75739.12,15.6,0.46733,0.00015,25.43318]
[1776706239832,41.0,75736.01,15.6,0.46686,0.00015,25.42965]
[1776706240018,41.0,75736.01,15.6,0.46686,0.00015,25.42965]
[1776706240138,41.0,75734.51,15.6,0.46663,0.00015,25.42793]
[1776706240927,41.0,75734.51,15.6,0.46663,0.00015,25.42793]
[1776706240938,41.0,75734.51,15.6,0.46663,0.00015,25.42793]
[1776706240990,41.0,75734.51,15.6,0.46663,0.00015,25.42793]
[1776706241137,41.0,75731.74,15.6,0.46621,0.00015,25.42474]
[1776706241470,41.0,75724.89,15.6,0.46517,0.00015,25.41672]
[1776706243239,41.0,75724.47,15.6,0.46511,0.00015,25.41623]
[1776706243240,41.0,75724.47,15.6,0.46511,0.00015,25.41623]
[1776706243499,41.0,75724.47,15.6,0.46511,0.00015,25.41623]
[1776706244027,41.0,75717.07,15.6,0.46399,0.00015,25.40737]
[1776706247037,41.0,75713.94,15.6,0.46352,0.00015,25.40357]
[1776706247222,41.0,75713.86,15.6,0.4635,0.00015,25.40348]
[1776706247228,41.0,75713.86,15.6,0.4635,0.00015,25.40348]
[1776706247234,41.0,75713.86,15.6,0.4635,0.00015,25.40348]
[1776706247788,41.01,75705.34,15.6,0.46222,0.00015,25.39294]
[1776706249134,41.01,75701.52,15.6,0.46164,0.00015,25.38813]
[1776706249747,41.01,75701.52,15.6,0.46164,0.00015,25.38813]
[1776706249771,41.01,75700.2,15.6,0.46144,0.00015,25.38647]
[1776706254905,41.01,75699.59,15.6,0.46135,0.00015,25.38572]
[1776706256809,41.02,75700.33,15.6,0.46147,0.00015,25.38668]
[1776706257893,41.02,75700.44,15.6,0.46149,0.00015,25.38684]
[1776706258087,41.02,75700.44,15.6,0.46149,0.00015,25.38684]
[1776706258177,41.02,75697.7,15.6,0.46107,0.00015,25.38335]
[1776706258185,41.02,75697.7,15.6,0.46107,0.00015,25.38335]
[1776706258255,41.02,75697.7,15.6,0.46107,0.00015,25.38335]
[1776706258510,41.02,75697.7,15.6,0.46107,0.00015,25.38335]
[1776706258586,41.02,75697.7,15.6,0.46107,0.00015,25.38335]
[1776706258689,41.02,75697.7,15.6,0.46107,0.00015,25.38335]
[1776706258942,41.02,75697.7,15.6,0.46107,0.00015,25.38335]
[1776706259019,41.02,75687.89,15.6,0.45959,0.00015,25.37059]
[1776706261568,41.02,75683.26,15.6,0.45889,0.00015,25.36444]
[1776706261792,41.02,75683.26,15.6,0.45889,0.00015,25.36444]
[1776706262744,41.01,75683.82,15.6,0.45897,0.00015,25.36517]
[1776706263054,41.01,75683.82,15.6,0.45897,0.00015,25.36517]
[1776706263122,41.01,75683.03,15.6,0.45885,0.00015,25.36411]
[1776706263377,41.01,75683.03,15.6,0.45885,0.00015,25.36411]
[1776706263497,41.01,75683.03,15.6,0.45885,0.00015,25.36411]
[1776706263628,41.01,75670.87,15.6,0.45701,0.00015,25.34761]
[1776706264762,41.01,75670.87,15.6,0.45701,0.00015,25.34761]
[1776706265033,41.01,75670.87,15.6,0.45701,0.00015,25.34761]
[1776706265075,41.01,75670.87,15.6,0.45701,0.00015,25.34761]
[1776706265136,41.01,75666.12,15.6,0.45629,0.00015,25.34101]
[1776706265801,41.01,75666.12,15.6,0.45629,0.00015,25.34101]
[1776706266599,41.01,75664.65,15.6,0.45606,0.00015,25.33895]
[1776706266732,41.01,75664.65,15.6,0.45606,0.00015,25.33895]
[1776706267129,41.01,75663.46,15.6,0.45588,0.00015,25.33727]
[1776706267171,41.01,75663.46,15.6,0.45588,0.00015,25.33727]
[1776706267335,41.01,75663.46,15.6,0.45588,0.00015,25.33727]
[1776706267593,41.01,75663.46,15.6,0.45588,0.00015,25.33727]
[1776706267962,41.01,75663.46,15.6,0.45588,0.00015,25.33727]
[1776706268034,41.01,75663.46,15.6,0.45588,0.00015,25.33727]
[1776706268030,41.01,75654.24,15.6,0.45449,0.00015,25.32416]
[1776706268442,41.01,75654.24,15.6,0.45449,0.00015,25.32416]
[1776706268455,41.01,75654.24,15.6,0.45449,0.00015,25.32416]
[1776706268590,41.01,75654.24,15.6,0.45449,0.00015,25.32416]
[1776706268623,41.01,75654.24,15.6,0.45449,0.00015,25.32416]
[1776706268779,41.01,75654.24,15.6,0.45449,0.00015,25.32416]
[1776706269048,41.01,75654.24,15.6,0.45449,0.00015,25.32416]
[1776706269811,41.01,75653.05,15.6,0.45431,0.00015,25.32244]
[1776706269874,41.01,75653.05,15.6,0.45431,0.00015,25.32244]
[1776706270560,41.01,75655.39,15.6,0.45466,0.00015,25.32581]
[1776706270684,41.01,75655.39,15.6,0.45466,0.00015,25.32581]
[1776706270910,41.01,75655.39,15.6,0.45466,0.00015,25.32581]
[1776706270964,41.01,75655.39,15.6,0.45466,0.00015,25.32581]
[1776706271119,41.01,75655.39,15.6,0.45466,0.00015,25.32581]
[1776706273951,41.01,75649.86,15.6,0.45383,0.00015,25.31782]
[1776706274218,41.01,75650.41,15.6,0.45391,0.00015,25.31863]
[1776706276857,41.01,75647.55,15.6,0.45348,0.00015,25.31446]
[1776706276914,41.01,75647.55,15.6,0.45348,0.00015,25.31446]
[1776706277377,41.01,75649.93,15.6,0.45384,0.00015,25.31794]
[1776706278282,41.01,75654.53,15.6,0.45454,0.00015,25.3246]
[1776706278303,41.01,75654.53,15.6,0.45454,0.00015,25.3246]
[1776706278309,41.01,75654.53,15.6,0.45454,0.00015,25.3246]
[1776706278345,41.01,75654.53,15.6,0.45454,0.00015,25.3246]
[1776706278547,41.01,75654.53,15.6,0.45454,0.00015,25.3246]
[1776706278662,41.01,75654.53,15.6,0.45454,0.00015,25.3246]
[1776706278753,41.01,75663.1,15.6,0.45583,0.00015,25.33679]
[1776706281324,41.01,75668.36,15.6,0.45663,0.00015,25.34414]
[1776706281344,41.01,75668.36,15.6,0.45663,0.00015,25.34414]
[1776706281367,41.01,75668.36,15.6,0.45663,0.00015,25.34414]
[1776706281599,41.01,75668.36,15.6,0.45663,0.00015,25.34414]
[1776706281774,41.01,75662.15,15.6,0.45569,0.00015,25.33544]
[1776706282782,41.01,75656.02,15.6,0.45476,0.00015,25.32673]
[1776706286097,41.01,75655.93,15.6,0.45475,0.00015,25.3266]
[1776706286177,41.01,75655.36,15.6,0.45466,0.00015,25.32578]
[1776706286423,41.01,75655.36,15.6,0.45466,0.00015,25.32578]
[1776706288349,41.01,75655.34,15.6,0.45466,0.00015,25.32575]
[1776706288361,41.01,75655.34,15.6,0.45466,0.00015,25.32575]
[1776706288459,41.01,75655.34,15.6,0.45466,0.00015,25.32575]
[1776706288824,41.01,75661.99,15.6,0.45566,0.00015,25.33522]
[1776706289530,41.01,75661.99,15.6,0.45566,0.00015,25.33522]
[1776706290585,41.01,75660.02,15.6,0.45537,0.00015,25.33244]
[1776706290629,41.01,75660.02,15.6,0.45537,0.00015,25.33244]
[1776706292149,41.01,75653.97,15.6,0.45444,0.00015,25.32036]
[1776706292399,41.01,75653.97,15.6,0.45444,0.00015,25.32036]
[1776706295201,41.01,75652.86,15.6,0.45428,0.00015,25.31876]
[1776706295492,41.01,75652.86,15.6,0.45428,0.00015,25.31876]
[1776706295554,41.01,75652.86,15.6,0.45428,0.00015,25.31876]
[1776706295821,41.01,75652.86,15.6,0.45428,0.00015,25.31876]
[1776706295828,41.01,75652.86,15.6,0.45428,0.00015,25.31876]
[1776706295873,41.01,75647.1,15.6,0.4534,0.00015,25.31038]
[1776706296868,41.01,75647.1,15.6,0.4534,0.00015,25.31038]
[1776706296878,41.01,75647.1,15.6,0.4534,0.00015,25.31038]
[1776706298385,41.02,75643.62,15.6,0.45288,0.00015,25.30527]
[1776706298728,41.02,75643.62,15.6,0.45288,0.00015,25.30527]
[1776706298981,41.02,75643.62,15.6,0.45288,0.00015,25.30527]
[1776706299045,41.02,75643.62,15.6,0.45288,0.00015,25.30527]
[1776706302340,41.02,75644.33,15.6,0.45299,0.00015,25.30634]
[1776706307040,41.02,75646.37,15.6,0.4533,0.00015,25.30937]
[1776706307203,41.02,75648.28,15.6,0.45359,0.00015,25.31217]
[1776706307444,41.02,75648.28,15.6,0.45359,0.00015,25.31217]
[1776706307611,41.02,75648.28,15.6,0.45359,0.00015,25.31217]
[1776706307957,41.02,75658.9,15.6,0.4552,0.00015,25.32748]
[1776706308460,41.02,75658.9,15.6,0.4552,0.00015,25.32748]
[1776706311140,41.02,75664.84,15.6,0.4561,0.00015,25.33587]
[1776706311405,41.02,75666.19,15.6,0.4563,0.00015,25.33776]
[1776706311813,41.02,75666.19,15.6,0.4563,0.00015,25.33776]
[1776706312280,41.02,75669.04,15.6,0.45673,0.00015,25.34172]
[1776706312471,41.02,75669.04,15.6,0.45673,0.00015,25.34172]
[1776706315008,41.02,75679.94,15.6,0.45838,0.00015,25.35659]
[1776706315224,41.02,75679.94,15.6,0.45838,0.00015,25.35659]
[1776706315971,41.02,75679.94,15.6,0.45838,0.00015,25.35659]
[1776706315973,41.02,75679.94,15.6,0.45838,0.00015,25.35659]
[1776706315983,41.02,75679.94,15.6,0.45838,0.00015,25.35659]
[1776706316004,41.02,75679.94,15.6,0.45838,0.00015,25.35659]
[1776706316023,41.02,75681.18,15.6,0.45857,0.00015,25.35825]
[1776706316418,41.02,75681.18,15.6,0.45857,0.00015,25.35825]
[1776706316478,41.02,75681.18,15.6,0.45857,0.00015,25.35825]
[1776706317024,41.02,75690.53,15.6,0.45998,0.00015,25.37065]
[1776706318228,41.02,75693.89,15.6,0.46049,0.00015,25.37501]
[1776706318274,41.02,75693.89,15.6,0.46049,0.00015,25.37501]
[1776706319038,41.02,75692.33,15.6,0.46025,0.00015,25.37298]
[1776706321330,41.02,75691.36,15.6,0.46011,0.00015,25.37172]
[1776706321337,41.02,75691.36,15.6,0.46011,0.00015,25.37172]
[1776706321585,41.02,75691.36,15.6,0.46011,0.00015,25.37172]
[1776706322059,41.02,75685.32,15.6,0.45919,0.00015,25.36377]
[1776706324073,41.02,75679.03,15.6,0.45824,0.00015,25.35535]
[1776706325621,41.02,75679.04,15.6,0.45824,0.00015,25.35536]
[1776706325725,41.02,75679.04,15.6,0.45824,0.00015,25.35536]
[1776706325841,41.02,75679.04,15.6,0.45824,0.00015,25.35536]
[1776706326064,41.02,75679.04,15.6,0.45824,0.00015,25.35536]
[1776706326087,41.02,75675.31,15.6,0.45768,0.00015,25.3503]
[1776706329760,41.02,75672.67,15.6,0.45727,0.00015,25.34668]
[1776706329896,41.02,75672.67,15.6,0.45727,0.00015,25.34668]
[1776706332507,41.01,75672.56,15.6,0.45726,0.00015,25.34651]
[1776706332587,41.01,75672.56,15.6,0.45726,0.00015,25.34651]
[1776706332674,41.01,75672.56,15.6,0.45726,0.00015,25.34651]
[1776706332792,41.01,75672.56,15.6,0.45726,0.00015,25.34651]
[1776706332795,41.01,75672.56,15.6,0.45726,0.00015,25.34651]
[1776706333012,41.01,75672.56,15.6,0.45726,0.00015,25.34651]
[1776706333137,41.01,75665.35,15.6,0.45616,0.00015,25.33651]
[1776706333441,41.01,75665.35,15.6,0.45616,0.00015,25.33651]
[1776706333641,41.01,75665.35,15.6,0.45616,0.00015,25.33651]
[1776706333877,41.01,75665.35,15.6,0.45616,0.00015,25.33651]
[1776706333927,41.01,75665.35,15.6,0.45616,0.00015,25.33651]
[1776706333954,41.01,75665.35,15.6,0.45616,0.00015,25.33651]
[1776706334227,41.01,75666.25,15.6,0.4563,0.00015,25.33776]
[1776706334441,41.01,75666.25,15.6,0.4563,0.00015,25.33776]
[1776706335584,41.01,75668.35,15.6,0.45662,0.00015,25.34069]
[1776706335752,41.01,75668.35,15.6,0.45662,0.00015,25.34069]
[1776706336091,41.01,75668.35,15.6,0.45662,0.00015,25.34069]
[1776706337257,41.01,75670.81,15.6,0.45699,0.00015,25.34408]
[1776706339238,41.01,75677.05,15.6,0.45793,0.00015,25.35261]
[1776706339432,41.01,75677.05,15.6,0.45793,0.00015,25.35261]
[1776706340456,41.01,75677.05,15.6,0.45793,0.00015,25.35261]
[1776706340958,41.01,75677.05,15.6,0.45793,0.00015,25.35261]
[1776706340973,41.01,75677.05,15.6,0.45793,0.00015,25.35261]
[1776706340975,41.01,75677.05,15.6,0.45793,0.00015,25.35261]
[1776706341042,41.01,75677.05,15.6,0.45793,0.00015,25.35261]
[1776706341061,41.01,75677.05,15.6,0.45793,0.00015,25.35261]
[1776706341133,41.01,75677.29,15.6,0.45797,0.00015,25.35292]
[1776706341303,41.01,75677.29,15.6,0.45797,0.00015,25.35292]
[1776706341312,41.01,75677.29,15.6,0.45797,0.00015,25.35292]
[1776706341404,41.01,75683.8,15.6,0.45895,0.00015,25.36168]
[1776706343207,41.01,75689.58,15.6,0.45982,0.00015,25.36931]
[1776706344783,41.01,75689.58,15.6,0.45982,0.00015,25.36931]
[1776706346242,41.01,75687.33,15.6,0.45948,0.00015,25.36633]
[1776706350174,41.01,75678.61,15.6,0.45816,0.00015,25.35468]
[1776706350190,41.01,75678.61,15.6,0.45816,0.00015,25.35468]
[1776706350248,41.01,75678.04,15.6,0.45807,0.00015,25.3539]
[1776706351041,41.01,75678.04,15.6,0.45807,0.00015,25.3539]
[1776706351074,41.0,75676.07,15.6,0.45777,0.00015,25.34779]
[1776706351269,41.0,75670.07,15.6,0.45686,0.00015,25.33955]
[1776706352459,41.0,75670.07,15.6,0.45686,0.00015,25.33955]
[1776706352489,41.0,75670.07,15.6,0.45686,0.00015,25.33955]
[1776706352619,41.0,75670.07,15.6,0.45686,0.00015,25.33955]
[1776706352734,41.0,75670.07,15.6,0.45686,0.00015,25.33955]
[1776706353869,41.0,75669.82,15.6,0.45682,0.00015,25.3392]
[1776706353875,41.0,75669.82,15.6,0.45682,0.00015,25.3392]
[1776706354522,41.0,75665.05,15.6,0.4561,0.00015,25.33257]
[1776706356140,41.0,75664.1,15.6,0.45595,0.00015,25.33123]
[1776706356186,41.0,75671.22,15.6,0.45703,0.00015,25.34114]
[1776706357304,41.0,75674.71,15.6,0.45756,0.00015,25.34593]
[1776706357550,41.0,75674.71,15.6,0.45756,0.00015,25.34593]
[1776706359776,41.0,75677.83,15.6,0.45803,0.00015,25.35016]
[1776706359912,41.0,75677.83,15.6,0.45803,0.00015,25.35016]
[1776706360713,41.0,75676.52,15.6,0.45783,0.00015,25.34837]
[1776706360820,41.0,75676.52,15.6,0.45783,0.00015,25.34837]
[1776706361340,41.0,75674.5,15.6,0.45752,0.00015,25.34561]
[1776706361345,41.0,75674.5,15.6,0.45752,0.00015,25.34561]
[1776706361357,41.0,75674.5,15.6,0.45752,0.00015,25.34561]
[1776706361367,41.0,75674.5,15.6,0.45752,0.00015,25.34561]
[1776706361374,41.0,75682.73,15.6,0.45877,0.00015,25.35674]
[1776706362349,41.0,75690.06,15.6,0.45988,0.00015,25.36644]
[1776706363976,41.0,75690.06,15.6,0.45988,0.00015,25.36644]
[1776706369228,41.0,75689.56,15.6,0.4598,0.00015,25.36577]
[1776706370022,41.0,75689.56,15.6,0.4598,0.00015,25.36577]
[1776706370036,41.0,75692.85,15.6,0.4603,0.00015,25.37006]
[1776706372656,41.0,75697.34,15.6,0.46098,0.00015,25.37585]
[1776706372887,41.0,75697.34,15.6,0.46098,0.00015,25.37585]
[1776706376205,40.99,75697.51,15.6,0.461,0.00015,25.37605]
[1776706376215,40.99,75697.51,15.6,0.461,0.00015,25.37605]
[1776706376528,40.99,75694.86,15.6,0.4606,0.00015,25.37262]
[1776706380926,40.99,75695.79,15.6,0.46074,0.00015,25.37381]
[1776706381178,40.99,75697.21,15.6,0.46095,0.00015,25.37564]
[1776706381245,40.99,75697.21,15.6,0.46095,0.00015,25.37564]
[1776706381482,40.99,75697.36,15.6,0.46097,0.00015,25.37583]
[1776706384190,40.99,75699.68,15.6,0.46133,0.00015,25.3788]
[1776706384242,40.99,75699.41,15.6,0.46128,0.00015,25.37845]
[1776706384504,40.99,75699.41,15.6,0.46128,0.00015,25.37845]
[1776706384524,40.99,75699.41,15.6,0.46128,0.00015,25.37845]
[1776706384590,40.99,75699.41,15.6,0.46128,0.00015,25.37845]
[1776706384644,40.99,75699.41,15.6,0.46128,0.00015,25.37845]
[1776706384733,40.99,75699.41,15.6,0.46128,0.00015,25.37845]
[1776706384771,40.99,75699.41,15.6,0.46128,0.00015,25.37845]
[1776706384859,40.99,75686.2,15.6,0.45928,0.00015,25.36127]
[1776706385564,40.99,75672.38,15.6,0.45719,0.00015,25.34261]
[1776706386442,40.99,75672.38,15.6,0.45719,0.00015,25.34261]
[1776706386521,40.99,75672.38,15.6,0.45719,0.00015,25.34261]
[1776706386760,40.99,75672.38,15.6,0.45719,0.00015,25.34261]
[1776706386868,40.99,75671.04,15.6,0.45698,0.00015,25.34075]
[1776706388448,40.99,75670.83,15.6,0.45695,0.00015,25.34046]
[1776706388737,40.99,75670.83,15.6,0.45695,0.00015,25.34046]
[1776706389571,40.99,75670.81,15.6,0.45695,0.00015,25.34042]
[1776706390707,40.99,75670.51,15.6,0.4569,0.00015,25.34001]
[1776706390884,40.99,75670.51,15.6,0.4569,0.00015,25.34001]
[1776706393566,40.99,75677.57,15.6,0.45797,0.00015,25.34966]
[1776706394482,40.99,75677.57,15.6,0.45797,0.00015,25.34966]
[1776706394720,40.99,75677.57,15.6,0.45797,0.00015,25.34966]
[1776706397518,40.98,75678.89,15.6,0.45817,0.00015,25.35143]
[1776706397769,40.98,75678.89,15.6,0.45817,0.00015,25.35143]
[1776706398653,40.98,75678.95,15.6,0.45817,0.00015,25.3515]
[1776706398660,40.98,75678.95,15.6,0.45817,0.00015,25.3515]
[1776706398660,40.98,75678.95,15.6,0.45817,0.00015,25.3515]
[1776706398895,40.98,75678.95,15.6,0.45817,0.00015,25.3515]
[1776706399608,40.98,75686.27,15.6,0.45928,0.00015,25.3613]
[1776706403573,40.98,75685.49,15.6,0.45916,0.00015,25.36024]
[1776706403652,40.98,75685.49,15.6,0.45916,0.00015,25.36024]
[1776706403659,40.98,75685.49,15.6,0.45916,0.00015,25.36024]
[1776706404389,40.98,75685.49,15.6,0.45916,0.00015,25.36023]
[1776706404422,40.98,75685.49,15.6,0.45916,0.00015,25.36023]
[1776706404511,40.98,75685.49,15.6,0.45916,0.00015,25.36023]
[1776706404596,40.98,75685.49,15.6,0.45916,0.00015,25.36023]
[1776706404851,40.98,75685.49,15.6,0.45916,0.00015,25.36023]
[1776706404867,40.98,75685.49,15.6,0.45916,0.00015,25.36023]
[1776706404894,40.98,75693.67,15.6,0.4604,0.00015,25.37097]
[1776706410062,40.98,75698.06,15.6,0.46106,0.00015,25.37663]
[1776706415440,40.98,75702.84,15.6,0.46178,0.00015,25.37929]
[1776706417754,40.98,75702.29,15.6,0.4617,0.00015,25.3786]
[1776706423783,40.98,75704.11,15.6,0.46198,0.00015,25.38091]
[1776706425298,40.98,75704.11,15.6,0.46198,0.00015,25.38091]
[1776706430359,40.99,75704.07,15.6,0.46198,0.00015,25.3809]
[1776706432069,40.99,75703.33,15.6,0.46187,0.00015,25.37998]
[1776706433855,40.99,75704.36,15.6,0.46203,0.00015,25.3813]
[1776706434058,40.99,75704.36,15.6,0.46203,0.00015,25.3813]
[1776706434217,40.99,75706.06,15.6,0.46229,0.00015,25.38345]
[1776706434860,40.99,75712.65,15.6,0.46329,0.00015,25.39162]
[1776706436218,40.99,75712.65,15.6,0.46329,0.00015,25.39162]
[1776706436582,40.99,75714.32,15.6,0.46354,0.00015,25.39369]
[1776706436986,40.99,75714.32,15.6,0.46354,0.00015,25.39369]
[1776706437039,41.0,75710.24,15.6,0.46292,0.00015,25.38867]
[1776706437503,41.0,75710.24,15.6,0.46292,0.00015,25.38867]
[1776706437585,41.0,75710.24,15.6,0.46292,0.00015,25.38867]
[1776706438012,41.0,75710.24,15.6,0.46292,0.00015,25.38867]
[1776706439211,41.0,75710.21,15.6,0.46292,0.00015,25.38864]
[1776706440903,41.0,75701.24,15.6,0.46157,0.00015,25.37742]
[1776706445938,41.01,75703.43,15.6,0.4619,0.00015,25.38024]
[1776706446941,41.01,75703.43,15.6,0.4619,0.00015,25.38024]
[1776706446945,41.01,75701.27,15.6,0.46158,0.00015,25.37752]
[1776706448166,41.01,75701.27,15.6,0.46158,0.00015,25.37752]
[1776706449325,41.01,75697.4,15.6,0.461,0.00015,25.3726]
[1776706449388,41.01,75697.4,15.6,0.461,0.00015,25.3726]
[1776706453134,41.01,75695.21,15.6,0.46067,0.00015,25.36982]
[1776706453300,41.01,75695.21,15.6,0.46067,0.00015,25.36982]
[1776706456108,41.02,75695.21,15.6,0.46067,0.00015,25.36984]
[1776706456362,41.02,75695.28,15.6,0.46069,0.00015,25.36996]
[1776706457096,41.02,75695.28,15.6,0.46069,0.00015,25.36996]
[1776706457369,41.02,75698.07,15.6,0.46111,0.00015,25.37355]
[1776706458156,41.02,75707.74,15.6,0.46258,0.00015,25.38575]
[1776706461053,41.02,75713.68,15.6,0.46347,0.00015,25.39307]
[1776706461485,41.02,75713.68,15.6,0.46347,0.00015,25.39307]
[1776706463450,41.02,75706.55,15.6,0.4624,0.00015,25.38427]
[1776706465836,41.02,75705.79,15.6,0.46228,0.00015,25.38334]
[1776706466088,41.02,75706.36,15.6,0.46237,0.00015,25.38407]
[1776706468732,41.03,75705.45,15.6,0.46224,0.00015,25.38294]
[1776706471122,41.03,75705.38,15.6,0.46222,0.00015,25.37943]
[1776706471961,41.03,75705.38,15.6,0.46222,0.00015,25.37943]
[1776706472130,41.03,75703.86,15.6,0.46199,0.00015,25.37752]
[1776706472405,41.03,75703.86,15.6,0.46199,0.00015,25.37752]
[1776706472450,41.03,75703.86,15.6,0.46199,0.00015,25.37752]
[1776706472613,41.03,75703.86,15.6,0.46199,0.00015,25.37752]
[1776706472955,41.03,75703.86,15.6,0.46199,0.00015,25.37752]
[1776706473136,41.03,75696.92,15.6,0.46094,0.00015,25.36869]
[1776706474832,41.03,75694.04,15.6,0.4605,0.00015,25.36497]
[1776706474849,41.03,75694.04,15.6,0.4605,0.00015,25.36497]
[1776706475071,41.03,75694.04,15.6,0.4605,0.00015,25.36497]
[1776706475725,41.02,75693.99,15.6,0.46049,0.00015,25.36489]
[1776706477352,41.02,75693.16,15.6,0.46036,0.00015,25.3638]
[1776706478172,41.02,75694.81,15.6,0.46061,0.00015,25.36594]
[1776706480186,41.02,75701.64,15.6,0.46165,0.00015,25.37469]
[1776706480756,41.02,75701.64,15.6,0.46165,0.00015,25.37469]
[1776706481193,41.02,75706.83,15.6,0.46244,0.00015,25.38122]
[1776706483497,41.03,75712.42,15.6,0.46329,0.00015,25.38816]
[1776706489249,41.03,75712.38,15.6,0.46329,0.00015,25.38816]
[1776706493319,41.04,75710.77,15.6,0.46305,0.00015,25.3862]
[1776706493584,41.04,75710.37,15.6,0.46299,0.00015,25.38572]
[1776706494284,41.04,75710.64,15.6,0.46303,0.00015,25.38605]
[1776706498349,41.04,75709.34,15.6,0.46284,0.00015,25.38445]
[1776706498623,41.04,75704.86,15.6,0.46216,0.00015,25.37887]
[1776706500840,41.04,75699.01,15.6,0.46127,0.00015,25.37149]
[1776706500855,41.04,75699.01,15.6,0.46127,0.00015,25.37149]
[1776706503936,41.04,75702.23,15.6,0.46176,0.00015,25.37558]
[1776706504004,41.04,75702.23,15.6,0.46176,0.00015,25.37558]
[1776706504028,41.04,75702.23,15.6,0.46176,0.00015,25.37558]
[1776706504039,41.04,75702.23,15.6,0.46176,0.00015,25.37558]
[1776706504355,41.04,75696.56,15.6,0.4609,0.00015,25.36836]
[1776706504530,41.04,75696.56,15.6,0.4609,0.00015,25.36836]
[1776706504558,41.04,75696.56,15.6,0.4609,0.00015,25.36836]
[1776706504894,41.04,75696.56,15.6,0.4609,0.00015,25.36836]
[1776706505140,41.04,75696.56,15.6,0.4609,0.00015,25.36836]
[1776706505362,41.04,75686.18,15.6,0.45933,0.00015,25.35482]
[1776706505901,41.04,75686.18,15.6,0.45933,0.00015,25.35482]
[1776706506158,41.04,75686.18,15.6,0.45933,0.00015,25.35482]
[1776706507041,41.04,75686.18,15.6,0.45933,0.00015,25.35481]
[1776706507384,41.04,75684.17,15.6,0.45903,0.00015,25.35214]
[1776706507844,41.04,75684.17,15.6,0.45903,0.00015,25.35214]
[1776706508803,41.04,75683.73,15.6,0.45896,0.00015,25.35155]
[1776706509077,41.04,75683.73,15.6,0.45896,0.00015,25.35155]
[1776706510113,41.04,75683.44,15.6,0.45891,0.00015,25.35115]
[1776706510178,41.04,75683.44,15.6,0.45891,0.00015,25.35115]
[1776706512326,41.04,75683.76,15.6,0.45896,0.00015,25.35157]
[1776706512481,41.04,75686.04,15.6,0.4593,0.00015,25.35459]
[1776706513356,41.04,75686.04,15.6,0.4593,0.00015,25.35459]
[1776706513449,41.04,75686.84,15.6,0.45942,0.00015,25.35564]
[1776706513609,41.04,75686.84,15.6,0.45942,0.00015,25.35564]
[1776706513881,41.03,75686.87,15.6,0.45943,0.00015,25.35567]
[1776706514577,41.03,75686.87,15.6,0.45943,0.00015,25.35567]
[1776706514755,41.03,75686.87,15.6,0.45943,0.00015,25.35567]
[1776706514809,41.03,75686.87,15.6,0.45943,0.00015,25.35567]
[1776706516883,41.04,75697.1,15.6,0.46098,0.00015,25.36899]
[1776706516931,41.04,75697.1,15.6,0.46098,0.00015,25.36899]
[1776706516949,41.04,75699.51,15.6,0.46134,0.00015,25.37208]
[1776706518348,41.04,75699.51,15.6,0.46134,0.00015,25.37208]
[1776706521058,41.04,75706.96,15.6,0.46247,0.00015,25.38147]
[1776706524372,41.04,75699.92,15.6,0.46141,0.00015,25.37266]
[1776706529309,41.05,75700.4,15.6,0.46149,0.00015,25.37331]
[1776706529312,41.05,75700.4,15.6,0.46149,0.00015,25.37331]
[1776706529349,41.05,75700.4,15.6,0.46149,0.00015,25.37331]
[1776706529377,41.05,75700.4,15.6,0.4615,0.00015,25.37333]
[1776706529406,41.05,75700.4,15.6,0.4615,0.00015,25.37333]
[1776706529425,41.05,75700.4,15.6,0.4615,0.00015,25.37333]
[1776706529448,41.05,75700.4,15.6,0.4615,0.00015,25.37333]
[1776706529723,41.05,75700.4,15.6,0.4615,0.00015,25.37333]
[1776706530367,41.05,75700.4,15.6,0.4615,0.00015,25.37333]
[1776706530371,41.05,75696.4,15.6,0.46089,0.00015,25.36821]
[1776706530589,41.05,75696.4,15.6,0.46089,0.00015,25.36821]
[1776706532163,41.05,75695.06,15.6,0.46069,0.00015,25.36649]
[1776706532186,41.05,75695.06,15.6,0.46069,0.00015,25.36649]
[1776706532241,41.05,75695.06,15.6,0.46069,0.00015,25.36649]
[1776706532324,41.05,75694.66,15.6,0.46062,0.00015,25.36252]
[1776706533898,41.05,75700.38,15.6,0.46148,0.00015,25.36984]
[1776706536520,41.04,75698.6,15.6,0.46121,0.00015,25.36755]
[1776706538098,41.04,75696.93,15.6,0.46095,0.00015,25.3654]
[1776706538238,41.04,75696.93,15.6,0.46095,0.00015,25.3654]
[1776706538318,41.04,75696.93,15.6,0.46095,0.00015,25.3654]
[1776706538475,41.04,75693.64,15.6,0.46046,0.00015,25.36116]
[1776706538637,41.04,75693.64,15.6,0.46046,0.00015,25.36116]
[1776706538867,41.04,75693.64,15.6,0.46046,0.00015,25.36116]
[1776706538981,41.04,75693.64,15.6,0.46046,0.00015,25.36116]
[1776706539044,41.04,75693.64,15.6,0.46046,0.00015,25.36116]
[1776706539076,41.04,75693.64,15.6,0.46046,0.00015,25.36116]
[1776706539364,41.04,75693.64,15.6,0.46046,0.00015,25.36116]
[1776706539392,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706539413,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706539512,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706539620,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706539627,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706539657,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706539710,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706539856,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706539918,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706540026,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706540094,41.04,75680.68,15.6,0.45849,0.00015,25.34406]
[1776706540120,41.04,75686.47,15.6,0.45937,0.00015,25.35177]
[1776706540431,41.04,75686.47,15.6,0.45937,0.00015,25.35177]
[1776706540598,41.04,75686.47,15.6,0.45937,0.00015,25.35177]
[1776706541104,41.04,75686.47,15.6,0.45937,0.00015,25.35177]
[1776706541263,41.04,75686.47,15.6,0.45937,0.00015,25.35177]
[1776706541354,41.04,75686.47,15.6,0.45937,0.00015,25.35177]
[1776706541281,41.04,75690.81,15.6,0.46003,0.00015,25.35747]
[1776706541617,41.04,75701.0,15.6,0.46157,0.00015,25.37058]
[1776706542977,41.04,75701.0,15.6,0.46157,0.00015,25.37058]
[1776706543280,41.04,75701.0,15.6,0.46157,0.00015,25.37058]
[1776706543329,41.04,75701.0,15.6,0.46157,0.00015,25.37058]
[1776706543336,41.04,75704.07,15.6,0.46203,0.00015,25.37446]
[1776706543723,41.04,75704.07,15.6,0.46203,0.00015,25.37446]
[1776706543733,41.04,75704.07,15.6,0.46203,0.00015,25.37446]
[1776706543739,41.04,75704.07,15.6,0.46203,0.00015,25.37446]
[1776706543864,41.04,75704.07,15.6,0.46203,0.00015,25.37446]
[1776706543888,41.04,75704.07,15.6,0.46203,0.00015,25.37446]
[1776706543964,41.04,75704.07,15.6,0.46203,0.00015,25.37446]
[1776706544241,41.04,75704.07,15.6,0.46203,0.00015,25.37446]
[1776706544299,41.04,75694.84,15.6,0.46064,0.00015,25.3627]
[1776706544651,41.04,75694.84,15.6,0.46064,0.00015,25.3627]
[1776706545295,41.04,75702.38,15.6,0.46178,0.00015,25.37234]
[1776706546301,41.04,75712.89,15.6,0.46337,0.00015,25.38543]
[1776706546998,41.04,75712.89,15.6,0.46337,0.00015,25.38543]
[1776706548097,41.04,75714.76,15.6,0.46366,0.00015,25.38772]
[1776706548271,41.04,75714.76,15.6,0.46366,0.00015,25.38772]
[1776706548278,41.04,75714.76,15.6,0.46366,0.00015,25.38772]
[1776706548519,41.05,75716.71,15.6,0.46395,0.00015,25.3901]
[1776706549253,41.05,75716.71,15.6,0.46395,0.00015,25.3901]
[1776706549317,41.05,75722.83,15.6,0.46488,0.00015,25.39745]
[1776706549909,41.05,75722.83,15.6,0.46488,0.00015,25.39745]
[1776706550242,41.05,75722.83,15.6,0.46488,0.00015,25.39745]
[1776706550658,41.05,75719.26,15.6,0.46434,0.00015,25.39319]
[1776706551350,41.05,75714.51,15.6,0.46362,0.00015,25.38744]
[1776706551914,41.05,75714.51,15.6,0.46362,0.00015,25.38744]
[1776706556173,41.05,75716.63,15.6,0.46395,0.00015,25.39003]
[1776706558288,41.05,75708.18,15.6,0.46267,0.00015,25.37969]
[1776706560343,41.05,75705.44,15.6,0.46226,0.00015,25.37627]
[1776706560352,41.05,75705.44,15.6,0.46226,0.00015,25.37627]
[1776706560385,41.05,75705.44,15.6,0.46226,0.00015,25.37627]
[1776706560412,41.06,75705.67,15.6,0.46229,0.00015,25.37658]
[1776706560424,41.06,75705.67,15.6,0.46229,0.00015,25.37658]
[1776706560716,41.06,75705.67,15.6,0.46229,0.00015,25.37658]
[1776706561189,41.06,75705.67,15.6,0.46229,0.00015,25.37658]
[1776706561220,41.06,75705.67,15.6,0.46229,0.00015,25.37658]
[1776706561326,41.06,75699.14,15.6,0.4613,0.00015,25.36833]
[1776706563717,41.06,75699.11,15.6,0.4613,0.00015,25.3683]
[1776706563726,41.06,75699.11,15.6,0.4613,0.00015,25.3683]
[1776706563918,41.06,75702.58,15.6,0.46183,0.00015,25.37272]
[1776706565256,41.06,75702.58,15.6,0.46183,0.00015,25.37272]
[1776706565279,41.06,75702.58,15.6,0.46183,0.00015,25.37272]
[1776706565378,41.06,75707.16,15.6,0.46252,0.00015,25.37846]
[1776706566301,41.06,75707.16,15.6,0.46252,0.00015,25.37846]
[1776706566799,41.06,75717.41,15.6,0.46408,0.00015,25.39104]
[1776706567724,41.06,75717.41,15.6,0.46408,0.00015,25.39104]
[1776706567812,41.06,75725.25,15.6,0.46526,0.00015,25.40041]
[1776706568447,41.06,75725.25,15.6,0.46526,0.00015,25.40041]
[1776706570695,41.06,75718.65,15.6,0.46427,0.00015,25.39255]
[1776706572449,41.06,75720.12,15.6,0.46449,0.00015,25.39433]
[1776706577055,41.07,75718.03,15.6,0.46418,0.00015,25.39184]
[1776706577648,41.07,75715.13,15.6,0.46374,0.00015,25.38834]
[1776706577669,41.07,75715.13,15.6,0.46374,0.00015,25.38834]
[1776706577670,41.07,75715.13,15.6,0.46374,0.00015,25.38834]
[1776706577965,41.07,75715.13,15.6,0.46374,0.00015,25.38834]
[1776706578107,41.07,75715.13,15.6,0.46374,0.00015,25.38834]
[1776706578138,41.07,75715.13,15.6,0.46374,0.00015,25.38834]
[1776706578296,41.07,75715.13,15.6,0.46374,0.00015,25.38834]
[1776706578302,41.07,75695.77,15.6,0.46081,0.00015,25.36412]
[1776706578456,41.07,75695.77,15.6,0.46081,0.00015,25.36412]
[1776706578477,41.07,75695.77,15.6,0.46081,0.00015,25.36412]
[1776706578876,41.07,75695.77,15.6,0.46081,0.00015,25.36412]
[1776706578955,41.07,75695.77,15.6,0.46081,0.00015,25.36412]
[1776706578978,41.07,75683.16,15.6,0.4589,0.00015,25.34761]
[1776706580268,41.07,75683.16,15.6,0.4589,0.00015,25.34761]
[1776706580314,41.07,75681.75,15.6,0.45869,0.00015,25.34571]
[1776706580713,41.07,75681.75,15.6,0.45869,0.00015,25.34571]
[1776706581254,41.07,75681.75,15.6,0.45869,0.00015,25.34571]
[1776706581300,41.07,75681.75,15.6,0.45869,0.00015,25.34571]
[1776706581469,41.07,75681.93,15.6,0.45871,0.00015,25.34594]
[1776706581836,41.07,75681.93,15.6,0.45871,0.00015,25.34594]
[1776706581925,41.07,75673.83,15.6,0.45749,0.00015,25.33499]
[1776706583427,41.07,75673.83,15.6,0.45749,0.00015,25.33499]
[1776706583661,41.06,75671.11,15.6,0.45707,0.00015,25.33125]
[1776706584034,41.06,75671.11,15.6,0.45707,0.00015,25.33125]
[1776706586346,41.06,75669.22,15.6,0.45679,0.00015,25.32864]
[1776706586669,41.06,75669.25,15.6,0.45679,0.00015,25.32867]
[1776706587341,41.06,75669.25,15.6,0.45679,0.00015,25.32867]
[1776706587580,41.06,75672.32,15.6,0.45726,0.00015,25.3329]
[1776706589179,41.06,75672.81,15.6,0.45733,0.00015,25.33357]
[1776706589371,41.06,75672.81,15.6,0.45733,0.00015,25.33357]
[1776706589461,41.06,75672.83,15.6,0.45733,0.00015,25.33359]
[1776706592459,41.06,75672.79,15.6,0.45732,0.00015,25.33009]
[1776706592739,41.06,75672.79,15.6,0.45732,0.00015,25.33009]
[1776706593858,41.06,75673.54,15.6,0.45743,0.00015,25.33111]
[1776706594037,41.06,75673.54,15.6,0.45743,0.00015,25.33111]
[1776706594142,41.06,75673.54,15.6,0.45743,0.00015,25.33111]
[1776706594233,41.06,75683.59,15.6,0.45895,0.00015,25.34467]
[1776706594523,41.06,75683.59,15.6,0.45895,0.00015,25.34467]
[1776706597349,41.06,75678.88,15.6,0.45823,0.00015,25.33834]
[1776706598623,41.06,75679.79,15.6,0.45837,0.00015,25.33955]
[1776706598873,41.06,75679.79,15.6,0.45837,0.00015,25.33955]
[1776706600815,41.05,75679.98,15.6,0.4584,0.00015,25.3398]
[1776706601868,41.05,75681.08,15.6,0.45856,0.00015,25.34126]
[1776706605187,41.05,75683.92,15.6,0.45899,0.00015,25.34503]
[1776706605389,41.05,75683.92,15.6,0.45899,0.00015,25.34503]
[1776706607158,41.05,75684.56,15.6,0.45908,0.00015,25.34586]
[1776706607762,41.05,75684.46,15.6,0.45906,0.00015,25.34572]
[1776706607884,41.05,75684.46,15.6,0.45906,0.00015,25.34572]
[1776706607945,41.05,75684.46,15.6,0.45906,0.00015,25.34572]
[1776706607956,41.05,75684.46,15.6,0.45906,0.00015,25.34572]
[1776706608249,41.05,75687.06,15.6,0.45946,0.00015,25.34916]
[1776706608890,41.05,75687.06,15.6,0.45946,0.00015,25.34916]
[1776706609242,41.05,75687.06,15.6,0.45946,0.00015,25.34916]
[1776706610776,41.05,75696.98,15.6,0.46096,0.00015,25.36206]
[1776706614247,41.04,75702.09,15.6,0.46173,0.00015,25.36856]
[1776706620345,41.04,75699.36,15.6,0.46131,0.00015,25.36507]
[1776706620936,41.04,75701.36,15.6,0.46162,0.00015,25.36761]
[1776706623054,41.04,75711.85,15.6,0.46321,0.00015,25.38072]
[1776706623160,41.04,75711.85,15.6,0.46321,0.00015,25.38072]
[1776706623214,41.04,75715.23,15.6,0.46372,0.00015,25.38486]
[1776706623501,41.04,75715.23,15.6,0.46372,0.00015,25.38486]
[1776706623902,41.04,75715.23,15.6,0.46372,0.00015,25.38486]
[1776706624294,41.04,75715.23,15.6,0.46372,0.00015,25.38486]
[1776706626257,41.04,75720.86,15.6,0.46457,0.00015,25.39165]
[1776706626303,41.04,75720.86,15.6,0.46457,0.00015,25.39165]
[1776706626537,41.04,75722.16,15.6,0.46477,0.00015,25.3932]
[1776706626551,41.04,75722.16,15.6,0.46477,0.00015,25.3932]
[1776706626939,41.04,75722.16,15.6,0.46477,0.00015,25.3932]
[1776706627938,41.04,75722.48,15.6,0.46482,0.00015,25.39359]
[1776706630198,41.05,75720.34,15.6,0.4645,0.00015,25.39104]
[1776706630465,41.05,75719.03,15.6,0.4643,0.00015,25.38947]
[1776706634661,41.05,75714.44,15.6,0.46361,0.00015,25.38393]
[1776706634694,41.05,75714.44,15.6,0.46361,0.00015,25.38393]
[1776706635436,41.05,75707.61,15.6,0.46257,0.00015,25.37552]
[1776706637056,41.05,75703.72,15.6,0.46198,0.00015,25.37066]
[1776706637065,41.05,75703.72,15.6,0.46198,0.00015,25.37066]
[1776706637261,41.05,75703.72,15.6,0.46198,0.00015,25.37066]
[1776706637294,41.05,75703.72,15.6,0.46198,0.00015,25.37066]
[1776706637296,41.05,75703.72,15.6,0.46198,0.00015,25.37066]
[1776706638201,41.05,75699.13,15.6,0.46129,0.00015,25.36485]
[1776706638918,41.05,75698.9,15.6,0.46126,0.00015,25.36456]
[1776706639406,41.05,75698.9,15.6,0.46126,0.00015,25.36456]
[1776706639452,41.05,75703.94,15.6,0.46202,0.00015,25.37093]
[1776706639689,41.05,75703.94,15.6,0.46202,0.00015,25.37093]
[1776706640348,41.05,75703.94,15.6,0.46202,0.00015,25.37093]
[1776706640404,41.05,75703.94,15.6,0.46202,0.00015,25.37093]
[1776706641387,41.05,75707.02,15.6,0.46248,0.00015,25.37478]
[1776706641428,41.05,75706.55,15.6,0.46241,0.00015,25.37419]
[1776706642355,41.05,75699.1,15.6,0.46128,0.00015,25.36479]
[1776706645376,41.05,75705.13,15.6,0.46219,0.00015,25.37241]
[1776706645965,41.05,75705.13,15.6,0.46219,0.00015,25.37241]
[1776706646383,41.05,75709.16,15.6,0.4628,0.00015,25.37743]
[1776706648026,41.05,75710.22,15.6,0.46296,0.00015,25.37874]
[1776706648301,41.05,75710.22,15.6,0.46296,0.00015,25.37874]
[1776706652065,41.04,75712.92,15.6,0.46336,0.00015,25.37861]
[1776706652425,41.04,75724.11,15.6,0.46506,0.00015,25.39209]
[1776706652724,41.04,75724.11,15.6,0.46506,0.00015,25.39209]
[1776706652978,41.04,75724.11,15.6,0.46506,0.00015,25.39209]
[1776706653606,41.04,75729.17,15.6,0.46583,0.00015,25.39804]
[1776706653782,41.04,75729.17,15.6,0.46583,0.00015,25.39804]
[1776706654097,41.04,75729.17,15.6,0.46583,0.00015,25.39804]
[1776706658190,41.05,75734.07,15.6,0.46657,0.00015,25.40373]
[1776706660564,41.05,75731.56,15.6,0.46619,0.00015,25.40084]
[1776706660814,41.05,75731.56,15.6,0.46619,0.00015,25.40084]
[1776706660834,41.05,75731.56,15.6,0.46619,0.00015,25.40084]
[1776706664670,41.05,75732.99,15.6,0.46641,0.00015,25.4025]
[1776706668946,41.05,75730.02,15.6,0.46596,0.00015,25.39908]
[1776706668972,41.05,75730.02,15.6,0.46596,0.00015,25.39908]
[1776706669543,41.05,75730.15,15.6,0.46598,0.00015,25.39923]
[1776706670475,41.05,75737.45,15.6,0.46709,0.00015,25.40762]
[1776706675597,41.05,75740.15,15.6,0.4675,0.00015,25.41067]
[1776706679907,41.05,75739.12,15.6,0.46734,0.00015,25.40951]
[1776706680110,41.05,75739.12,15.6,0.46734,0.00015,25.40951]
[1776706681974,41.05,75744.86,15.6,0.46821,0.00015,25.41593]
[1776706682244,41.05,75744.86,15.6,0.46821,0.00015,25.41593]
[1776706682428,41.05,75744.86,15.6,0.46821,0.00015,25.41593]
[1776706682449,41.05,75744.86,15.6,0.46821,0.00015,25.41593]
[1776706682492,41.05,75744.86,15.6,0.46821,0.00015,25.41593]
[1776706683346,41.05,75753.15,15.6,0.46947,0.00015,25.42499]
[1776706684524,41.05,75753.15,15.6,0.46947,0.00015,25.42499]
[1776706684545,41.05,75760.72,15.6,0.47062,0.00015,25.43304]
[1776706685001,41.05,75760.72,15.6,0.47062,0.00015,25.43304]
[1776706685264,41.05,75760.72,15.6,0.47062,0.00015,25.43304]
[1776706686280,41.05,75762.22,15.6,0.47084,0.00015,25.43461]
[1776706686589,41.05,75762.06,15.6,0.47082,0.00015,25.43444]
[1776706687042,41.05,75762.06,15.6,0.47082,0.00015,25.43444]
[1776706687107,41.05,75762.06,15.6,0.47082,0.00015,25.43444]
[1776706687133,41.05,75762.06,15.6,0.47082,0.00015,25.43444]
[1776706687368,41.05,75762.06,15.6,0.47082,0.00015,25.43444]
[1776706687607,41.05,75760.49,15.6,0.47058,0.00015,25.43279]
[1776706687685,41.05,75749.42,15.6,0.4689,0.00015,25.42093]
[1776706688788,41.05,75749.42,15.6,0.4689,0.00015,25.42093]
[1776706691159,41.05,75746.92,15.6,0.46852,0.00015,25.41819]
[1776706691404,41.05,75746.92,15.6,0.46852,0.00015,25.41819]
[1776706694242,41.05,75746.64,15.6,0.46848,0.00015,25.41788]
[1776706694247,41.05,75746.64,15.6,0.46848,0.00015,25.41788]
[1776706694297,41.05,75746.64,15.6,0.46848,0.00015,25.41788]
[1776706694563,41.05,75747.07,15.6,0.46854,0.00015,25.41835]
[1776706697380,41.05,75752.13,15.6,0.46931,0.00015,25.42387]
[1776706697547,41.05,75752.13,15.6,0.46931,0.00015,25.42387]
[1776706698036,41.05,75751.94,15.6,0.46928,0.00015,25.42366]
[1776706700537,41.05,75753.04,15.6,0.46945,0.00015,25.42484]
[1776706700700,41.05,75753.24,15.6,0.46948,0.00015,25.42506]
[1776706703548,41.05,75753.43,15.6,0.46951,0.00015,25.42526]
[1776706703786,41.05,75754.56,15.6,0.46968,0.00015,25.42647]
[1776706706144,41.05,75755.18,15.6,0.46977,0.00015,25.42713]
[1776706706672,41.04,75754.9,15.6,0.46973,0.00015,25.42683]
[1776706706903,41.04,75754.9,15.6,0.46973,0.00015,25.42683]
[1776706707174,41.04,75754.9,15.6,0.46973,0.00015,25.42683]
[1776706708147,41.04,75758.41,15.6,0.47026,0.00015,25.43056]
[1776706708236,41.04,75758.41,15.6,0.47026,0.00015,25.43056]
[1776706709269,41.04,75759.66,15.6,0.47045,0.00015,25.43188]
[1776706709440,41.04,75759.66,15.6,0.47045,0.00015,25.43188]
[1776706712765,41.04,75758.22,15.6,0.47022,0.00015,25.42693]
[1776706712985,41.04,75758.22,15.6,0.47022,0.00015,25.42693]
[1776706715868,41.04,75760.26,15.6,0.47053,0.00015,25.42907]
[1776706716078,41.04,75760.26,15.6,0.47053,0.00015,25.42907]
[1776706719444,41.04,75761.66,15.6,0.47074,0.00015,25.43053]
[1776706719607,41.04,75761.59,15.6,0.47073,0.00015,25.43045]
[1776706722501,41.04,75764.33,15.6,0.47114,0.00015,25.43331]
[1776706722748,41.03,75764.96,15.6,0.47124,0.00015,25.43395]
[1776706723845,41.03,75765.15,15.6,0.47127,0.00015,25.43415]
[1776706724135,41.03,75765.15,15.6,0.47127,0.00015,25.43415]
[1776706724593,41.03,75766.87,15.6,0.47153,0.00015,25.43592]
[1776706724624,41.03,75766.87,15.6,0.47153,0.00015,25.43592]
[1776706724753,41.03,75766.87,15.6,0.47153,0.00015,25.43592]
[1776706724844,41.03,75766.87,15.6,0.47153,0.00015,25.43592]
[1776706725450,41.03,75766.87,15.6,0.47153,0.00015,25.43592]
[1776706725524,41.03,75772.92,15.6,0.47244,0.00015,25.44207]
[1776706725684,41.03,75772.92,15.6,0.47244,0.00015,25.44207]
[1776706725732,41.03,75772.92,15.6,0.47244,0.00015,25.44207]
[1776706728312,41.03,75773.3,15.6,0.4725,0.00015,25.44245]
[1776706728556,41.03,75773.3,15.6,0.4725,0.00015,25.44245]
[1776706731463,41.03,75773.45,15.6,0.47252,0.00015,25.44259]
[1776706731689,41.03,75772.97,15.6,0.47244,0.00015,25.4421]
[1776706733737,41.03,75772.95,15.6,0.47244,0.00015,25.44208]
[1776706733806,41.03,75772.95,15.6,0.47244,0.00015,25.44208]
[1776706734911,41.03,75773.42,15.6,0.47251,0.00015,25.44254]
[1776706734939,41.03,75773.42,15.6,0.47251,0.00015,25.44254]
[1776706735016,41.03,75775.18,15.6,0.47278,0.00015,25.4443]
[1776706737169,41.03,75776.46,15.6,0.47297,0.00015,25.44558]
[1776706737181,41.03,75776.46,15.6,0.47297,0.00015,25.44558]
[1776706738698,41.03,75779.14,15.6,0.47338,0.00015,25.44823]
[1776706738810,41.03,75779.14,15.6,0.47338,0.00015,25.44823]
[1776706738816,41.03,75779.14,15.6,0.47338,0.00015,25.44823]
[1776706739337,41.03,75779.14,15.6,0.47338,0.00015,25.44823]
[1776706739442,41.03,75779.14,15.6,0.47338,0.00015,25.44823]
[1776706740155,41.02,75784.18,15.6,0.47414,0.00015,25.45314]
[1776706740252,41.02,75784.18,15.6,0.47414,0.00015,25.45314]
[1776706740356,41.02,75792.08,15.6,0.47534,0.00015,25.46065]
[1776706740865,41.02,75792.08,15.6,0.47534,0.00015,25.46065]
[1776706741311,41.03,75802.22,15.6,0.47688,0.00015,25.46996]
[1776706741835,41.03,75802.22,15.6,0.47688,0.00015,25.46996]
[1776706744112,41.03,75805.93,15.6,0.47745,0.00015,25.47327]
[1776706744130,41.03,75805.93,15.6,0.47745,0.00015,25.47327]
[1776706744149,41.03,75805.93,15.6,0.47745,0.00015,25.47327]
[1776706744323,41.03,75805.93,15.6,0.47745,0.00015,25.47327]
[1776706747164,41.03,75805.95,15.6,0.47745,0.00015,25.47329]
[1776706747265,41.03,75799.96,15.6,0.47654,0.00015,25.46793]
[1776706751060,41.03,75798.95,15.6,0.47639,0.00015,25.46702]
[1776706752438,41.03,75799.6,15.6,0.47649,0.00015,25.46761]
[1776706753449,41.03,75800.64,15.6,0.47665,0.00015,25.46856]
[1776706753505,41.03,75802.6,15.6,0.47695,0.00015,25.47033]
[1776706754040,41.03,75802.6,15.6,0.47695,0.00015,25.47033]
[1776706754155,41.03,75808.69,15.6,0.47787,0.00015,25.47572]
[1776706757307,41.04,75813.0,15.6,0.47853,0.00015,25.47946]
[1776706757347,41.04,75813.0,15.6,0.47853,0.00015,25.47946]
[1776706762369,41.04,75816.67,15.6,0.47909,0.00015,25.4826]
[1776706764556,41.04,75817.1,15.6,0.47915,0.00015,25.48296]
[1776706764559,41.04,75817.1,15.6,0.47915,0.00015,25.48296]
[1776706764637,41.04,75818.8,15.6,0.47941,0.00015,25.48439]
[1776706764942,41.04,75818.8,15.6,0.47941,0.00015,25.48439]
[1776706765574,41.04,75827.46,15.6,0.48073,0.00015,25.49151]
[1776706766479,41.04,75827.46,15.6,0.48073,0.00015,25.49151]
[1776706766581,41.04,75834.95,15.6,0.48186,0.00015,25.49744]
[1776706766728,41.04,75834.95,15.6,0.48186,0.00015,25.49744]
[1776706766731,41.04,75834.95,15.6,0.48186,0.00015,25.49744]
[1776706766741,41.04,75834.95,15.6,0.48186,0.00015,25.49744]
[1776706766748,41.04,75834.95,15.6,0.48186,0.00015,25.49744]
[1776706766847,41.04,75834.95,15.6,0.48186,0.00015,25.49744]
[1776706766940,41.04,75834.95,15.6,0.48186,0.00015,25.49744]
[1776706767126,41.04,75834.95,15.6,0.48186,0.00015,25.49744]
[1776706767629,41.04,75834.95,15.6,0.48186,0.00015,25.49744]
[1776706767784,41.04,75840.14,15.6,0.48265,0.00015,25.50142]
[1776706767912,41.04,75840.14,15.6,0.48265,0.00015,25.50142]
[1776706769357,41.04,75838.43,15.6,0.48239,0.00015,25.50012]
[1776706769951,41.04,75837.1,15.6,0.48219,0.00015,25.4991]
[1776706771387,41.04,75837.49,15.6,0.48225,0.00015,25.4994]
[1776706771997,41.04,75838.2,15.6,0.48235,0.00015,25.49652]
[1776706772164,41.04,75838.2,15.6,0.48235,0.00015,25.49652]
[1776706774528,41.04,75838.31,15.6,0.48237,0.00015,25.4966]
[1776706774644,41.04,75840.9,15.6,0.48276,0.00015,25.49857]
[1776706774868,41.04,75840.9,15.6,0.48276,0.00015,25.49857]
[1776706776858,41.04,75841.94,15.6,0.48292,0.00015,25.49935]
[1776706776960,41.04,75841.94,15.6,0.48292,0.00015,25.49935]
[1776706777912,41.04,75846.42,15.6,0.4836,0.00015,25.50269]
[1776706778145,41.04,75846.42,15.6,0.4836,0.00015,25.50269]
[1776706778403,41.04,75846.42,15.6,0.4836,0.00015,25.50269]
[1776706778944,41.03,75850.9,15.6,0.48428,0.00015,25.50594]
[1776706779139,41.03,75850.9,15.6,0.48428,0.00015,25.50594]
[1776706780324,41.03,75851.59,15.6,0.48438,0.00015,25.50644]
[1776706780352,41.03,75851.59,15.6,0.48438,0.00015,25.50644]
[1776706780432,41.03,75851.59,15.6,0.48438,0.00015,25.50644]
[1776706780682,41.03,75853.38,15.6,0.48465,0.00015,25.50772]
[1776706780919,41.03,75853.38,15.6,0.48465,0.00015,25.50772]
[1776706781129,41.03,75853.38,15.6,0.48465,0.00015,25.50772]
[1776706783927,41.03,75853.28,15.6,0.48464,0.00015,25.50764]
[1776706784159,41.03,75853.28,15.6,0.48464,0.00015,25.50764]
[1776706787137,41.03,75853.82,15.6,0.48472,0.00015,25.50802]
[1776706787293,41.03,75853.82,15.6,0.48472,0.00015,25.50802]
[1776706790042,41.03,75853.74,15.6,0.4847,0.00015,25.50797]
[1776706790098,41.03,75853.74,15.6,0.4847,0.00015,25.50797]
[1776706790143,41.03,75853.74,15.6,0.4847,0.00015,25.50797]
[1776706790414,41.03,75853.74,15.6,0.4847,0.00015,25.50797]
[1776706790486,41.03,75848.27,15.6,0.48387,0.00015,25.50403]
[1776706791190,41.03,75848.27,15.6,0.48387,0.00015,25.50403]
[1776706791295,41.03,75848.27,15.6,0.48387,0.00015,25.50403]
[1776706791615,41.03,75848.27,15.6,0.48387,0.00015,25.50403]
[1776706791616,41.03,75833.58,15.6,0.48164,0.00015,25.49292]
[1776706792050,41.03,75833.58,15.6,0.48164,0.00015,25.49292]
[1776706792155,41.03,75833.58,15.6,0.48164,0.00015,25.49292]
[1776706792422,41.03,75827.05,15.6,0.48065,0.00015,25.48773]
[1776706794636,41.03,75816.02,15.6,0.47898,0.00015,25.4786]
[1776706796120,41.03,75814.52,15.6,0.47875,0.00015,25.47733]
[1776706796450,41.03,75814.38,15.6,0.47873,0.00015,25.47721]
[1776706798484,41.03,75812.01,15.6,0.47837,0.00015,25.47517]
[1776706798489,41.03,75812.01,15.6,0.47837,0.00015,25.47517]
[1776706798536,41.03,75806.4,15.6,0.47752,0.00015,25.47028]
[1776706800478,41.03,75799.94,15.6,0.47654,0.00015,25.4645]
[1776706805539,41.04,75800.57,15.6,0.47664,0.00015,25.46508]
[1776706807334,41.04,75799.87,15.6,0.47653,0.00015,25.46445]
[1776706807568,41.04,75799.87,15.6,0.47653,0.00015,25.46445]
[1776706807632,41.04,75793.14,15.6,0.47551,0.00015,25.45826]
[1776706809089,41.04,75790.35,15.6,0.47509,0.00015,25.45565]
[1776706809542,41.04,75783.25,15.6,0.47401,0.00015,25.44887]
[1776706811529,41.04,75779.59,15.6,0.47345,0.00015,25.4453]
[1776706811608,41.04,75779.59,15.6,0.47345,0.00015,25.4453]
[1776706811644,41.04,75779.59,15.6,0.47345,0.00015,25.4453]
[1776706811782,41.04,75777.95,15.6,0.47321,0.00015,25.44368]
[1776706812168,41.04,75777.95,15.6,0.47321,0.00015,25.44368]
[1776706812178,41.04,75777.95,15.6,0.47321,0.00015,25.44368]
[1776706812381,41.04,75777.95,15.6,0.47321,0.00015,25.44368]
[1776706812574,41.04,75777.95,15.6,0.47321,0.00015,25.44368]
[1776706812594,41.04,75777.95,15.6,0.47321,0.00015,25.44368]
[1776706812606,41.04,75777.95,15.6,0.47321,0.00015,25.44368]
[1776706813571,41.04,75786.67,15.6,0.47453,0.00015,25.45215]
[1776706814578,41.04,75793.17,15.6,0.47551,0.00015,25.45828]
[1776706819612,41.04,75798.18,15.6,0.47627,0.00015,25.46291]
[1776706822104,41.04,75798.65,15.6,0.47634,0.00015,25.46333]
[1776706822116,41.04,75798.65,15.6,0.47634,0.00015,25.46333]
[1776706822127,41.04,75798.65,15.6,0.47634,0.00015,25.46333]
[1776706822343,41.04,75798.65,15.6,0.47634,0.00015,25.46333]
[1776706822383,41.04,75798.65,15.6,0.47634,0.00015,25.46333]
[1776706822634,41.04,75781.71,15.6,0.47377,0.00015,25.44736]
[1776706823035,41.04,75781.71,15.6,0.47377,0.00015,25.44736]
[1776706823048,41.04,75781.71,15.6,0.47377,0.00015,25.44736]
[1776706823269,41.04,75781.71,15.6,0.47377,0.00015,25.44736]
[1776706823641,41.04,75774.92,15.6,0.47274,0.00015,25.44066]
[1776706823778,41.04,75774.92,15.6,0.47274,0.00015,25.44066]
[1776706824149,41.04,75774.92,15.6,0.47274,0.00015,25.44066]
[1776706826847,41.03,75777.94,15.6,0.4732,0.00015,25.44366]
[1776706830690,41.03,75787.77,15.6,0.47469,0.00015,25.45318]
[1776706831397,41.03,75787.77,15.6,0.47469,0.00015,25.45318]
[1776706836344,41.03,75793.78,15.6,0.47559,0.00015,25.45539]
[1776706841769,41.02,75794.85,15.6,0.47574,0.00015,25.45635]
[1776706845870,41.01,75800.42,15.6,0.47659,0.00015,25.46143]
[1776706851449,41.0,75799.47,15.6,0.47644,0.00015,25.46055]
[1776706851711,41.0,75799.47,15.6,0.47644,0.00015,25.46055]
[1776706851803,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852040,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852289,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852404,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852453,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852513,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852546,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852577,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852598,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852613,41.0,75799.72,15.6,0.47647,0.00015,25.46077]
[1776706852629,41.0,75802.08,15.6,0.47683,0.00015,25.4629]
[1776706852734,41.0,75802.08,15.6,0.47683,0.00015,25.4629]
[1776706852802,41.0,75802.08,15.6,0.47683,0.00015,25.4629]
[1776706852927,41.0,75802.08,15.6,0.47683,0.00015,25.4629]
[1776706853106,41.0,75802.08,15.6,0.47683,0.00015,25.4629]
[1776706853388,41.0,75802.08,15.6,0.47683,0.00015,25.4629]
[1776706853600,41.0,75836.88,15.6,0.48212,0.00015,25.49201]
[1776706853983,41.0,75836.88,15.6,0.48212,0.00015,25.49201]
[1776706854128,41.0,75836.88,15.6,0.48212,0.00015,25.49201]
[1776706854365,41.0,75836.88,15.6,0.48212,0.00015,25.49201]
[1776706854381,41.0,75836.88,15.6,0.48212,0.00015,25.49201]
[1776706854694,41.0,75862.08,15.6,0.48595,0.00015,25.51028]
[1776706854752,41.0,75862.08,15.6,0.48595,0.00015,25.51028]
[1776706855020,41.0,75862.08,15.6,0.48595,0.00015,25.51028]
[1776706855062,41.0,75862.08,15.6,0.48595,0.00015,25.51028]
[1776706856660,41.0,75857.58,15.6,0.48526,0.00015,25.50719]
[1776706856710,41.0,75857.58,15.6,0.48526,0.00015,25.50719]
[1776706856147,41.0,75846.84,15.6,0.48363,0.00015,25.49951]
[1776706856777,41.0,75846.84,15.6,0.48363,0.00015,25.49951]
[1776706857634,41.0,75850.59,15.6,0.4842,0.00015,25.50224]
[1776706857754,41.0,75850.59,15.6,0.4842,0.00015,25.50224]
[1776706858044,41.0,75850.59,15.6,0.4842,0.00015,25.50224]
[1776706861352,41.0,75847.87,15.6,0.48379,0.00015,25.50027]
[1776706861508,41.0,75847.87,15.6,0.48379,0.00015,25.50027]
[1776706861928,41.0,75847.87,15.6,0.48379,0.00015,25.50027]
[1776706861945,41.0,75847.87,15.6,0.48379,0.00015,25.50027]
[1776706861987,41.0,75847.87,15.6,0.48379,0.00015,25.50027]
[1776706862010,41.0,75849.19,15.6,0.48399,0.00015,25.50123]
[1776706864298,41.0,75849.54,15.6,0.48404,0.00015,25.50148]
[1776706864596,41.0,75849.54,15.6,0.48404,0.00015,25.50148]
[1776706864890,41.0,75849.06,15.6,0.48397,0.00015,25.50113]
[1776706864894,41.0,75849.06,15.6,0.48397,0.00015,25.50113]
[1776706865119,41.0,75840.71,15.6,0.4827,0.00015,25.49493]
[1776706866555,41.0,75840.71,15.6,0.4827,0.00015,25.49493]
[1776706866578,41.0,75833.21,15.6,0.48156,0.00015,25.48914]
[1776706866963,41.0,75833.21,15.6,0.48156,0.00015,25.48914]
[1776706868297,41.0,75830.49,15.6,0.48115,0.00015,25.48699]
[1776706868381,41.0,75830.49,15.6,0.48115,0.00015,25.48699]
[1776706868959,41.0,75821.75,15.6,0.47982,0.00015,25.4799]
[1776706870753,41.0,75820.35,15.6,0.47961,0.00015,25.47874]
[1776706872890,41.0,75823.2,15.6,0.48004,0.00015,25.4811]
[1776706873519,41.0,75823.2,15.6,0.48004,0.00015,25.4811]
[1776706873597,41.0,75823.2,15.6,0.48004,0.00015,25.4811]
[1776706873964,41.0,75826.61,15.6,0.48056,0.00015,25.48388]
[1776706876714,41.0,75830.83,15.6,0.4812,0.00015,25.48727]
[1776706876732,41.0,75838.8,15.6,0.48241,0.00015,25.49348]
[1776706876853,41.0,75838.8,15.6,0.48241,0.00015,25.49348]
[1776706876888,41.0,75838.8,15.6,0.48241,0.00015,25.49348]
[1776706876955,41.0,75838.8,15.6,0.48241,0.00015,25.49348]
[1776706877151,41.0,75838.8,15.6,0.48241,0.00015,25.49348]
[1776706877273,41.0,75838.8,15.6,0.48241,0.00015,25.49348]
[1776706877480,41.0,75845.61,15.6,0.48344,0.00015,25.4986]
[1776706879520,41.0,75841.21,15.6,0.48277,0.00015,25.49531]
[1776706879761,41.0,75837.02,15.6,0.48214,0.00015,25.49211]
[1776706882626,41.0,75836.62,15.6,0.48208,0.00015,25.4918]
[1776706882856,41.0,75833.86,15.6,0.48166,0.00015,25.48965]
[1776706883225,41.0,75833.86,15.6,0.48166,0.00015,25.48965]
[1776706883299,41.0,75833.86,15.6,0.48166,0.00015,25.48965]
[1776706883350,41.0,75833.86,15.6,0.48166,0.00015,25.48965]
[1776706883667,41.0,75833.86,15.6,0.48166,0.00015,25.48965]
[1776706883949,41.0,75834.14,15.6,0.4817,0.00015,25.48987]
[1776706883965,41.0,75834.14,15.6,0.4817,0.00015,25.48987]
[1776706884596,41.0,75834.14,15.6,0.4817,0.00015,25.48987]
[1776706884870,41.0,75832.96,15.6,0.48152,0.00015,25.48894]
[1776706884888,41.0,75832.96,15.6,0.48152,0.00015,25.48894]
[1776706885064,41.0,75832.96,15.6,0.48152,0.00015,25.48894]
[1776706885304,41.0,75832.96,15.6,0.48152,0.00015,25.48894]
[1776706886028,41.0,75831.04,15.6,0.48123,0.00015,25.48743]
[1776706886260,41.0,75831.04,15.6,0.48123,0.00015,25.48743]
[1776706887869,41.0,75836.08,15.6,0.48199,0.00015,25.49138]
[1776706888070,41.0,75836.08,15.6,0.48199,0.00015,25.49138]
[1776706892261,41.0,75839.59,15.6,0.48252,0.00015,25.49065]
[1776706892482,41.0,75839.59,15.6,0.48252,0.00015,25.49065]
[1776706893847,41.0,75836.85,15.6,0.4821,0.00015,25.48855]
[1776706895392,41.0,75832.76,15.6,0.48148,0.00015,25.48536]
[1776706895952,41.0,75829.37,15.6,0.48097,0.00015,25.48267]
[1776706896214,41.0,75829.37,15.6,0.48097,0.00015,25.48267]
[1776706898139,41.0,75834.79,15.6,0.48179,0.00015,25.48695]
[1776706898158,41.0,75834.79,15.6,0.48179,0.00015,25.48695]
[1776706898390,41.0,75834.79,15.6,0.48179,0.00015,25.48695]
[1776706899121,41.0,75835.18,15.6,0.48185,0.00015,25.48725]
[1776706901666,41.0,75830.38,15.6,0.48112,0.00015,25.48347]
[1776706905187,41.0,75829.44,15.6,0.48098,0.00015,25.48272]
[1776706905259,41.0,75829.44,15.6,0.48098,0.00015,25.48272]
[1776706905303,41.0,75829.44,15.6,0.48098,0.00015,25.48272]
[1776706908398,41.0,75826.48,15.6,0.48053,0.00015,25.48034]
[1776706908519,41.0,75826.48,15.6,0.48053,0.00015,25.48034]
[1776706910580,41.0,75828.78,15.6,0.48088,0.00015,25.48219]
[1776706911123,41.0,75830.11,15.6,0.48108,0.00015,25.48326]
[1776706911469,41.0,75830.11,15.6,0.48108,0.00015,25.48326]
[1776706911517,41.0,75830.11,15.6,0.48108,0.00015,25.48326]
[1776706915671,41.0,75831.86,15.6,0.48135,0.00015,25.48465]
[1776706915784,41.0,75831.86,15.6,0.48135,0.00015,25.48465]
[1776706916845,41.0,75836.56,15.6,0.48206,0.00015,25.48832]
[1776706917024,41.0,75836.56,15.6,0.48206,0.00015,25.48832]
[1776706917225,41.0,75836.56,15.6,0.48206,0.00015,25.48832]
[1776706919866,41.0,75830.77,15.6,0.48118,0.00015,25.48378]
[1776706920035,41.0,75830.77,15.6,0.48118,0.00015,25.48378]
[1776706920787,41.0,75830.77,15.6,0.48118,0.00015,25.48378]
[1776706920819,41.0,75826.21,15.6,0.48049,0.00015,25.48012]
[1776706921870,41.0,75823.32,15.6,0.48005,0.00015,25.47776]
[1776706922446,41.0,75823.32,15.6,0.48005,0.00015,25.47776]
[1776706922480,41.0,75823.32,15.6,0.48005,0.00015,25.47776]
[1776706922646,41.0,75823.32,15.6,0.48005,0.00015,25.47776]
[1776706922774,41.0,75823.32,15.6,0.48005,0.00015,25.47776]
[1776706923421,41.0,75835.49,15.6,0.4819,0.00015,25.48749]
[1776706925629,41.0,75839.08,15.6,0.48244,0.00015,25.49026]
[1776706925767,41.0,75843.59,15.6,0.48313,0.00015,25.49367]
[1776706926020,41.0,75843.59,15.6,0.48313,0.00015,25.49367]
[1776706926054,41.0,75843.59,15.6,0.48313,0.00015,25.49367]
[1776706926497,41.0,75843.59,15.6,0.48313,0.00015,25.49367]
[1776706926524,41.0,75843.59,15.6,0.48313,0.00015,25.49367]
[1776706926647,41.0,75843.59,15.6,0.48313,0.00015,25.49367]
[1776706926752,41.0,75843.59,15.6,0.48313,0.00015,25.49367]
[1776706926774,41.0,75851.27,15.6,0.4843,0.00015,25.4993]
[1776706927324,41.0,75851.27,15.6,0.4843,0.00015,25.4993]
[1776706927427,41.0,75851.27,15.6,0.4843,0.00015,25.4993]
[1776706929129,40.99,75847.35,15.6,0.4837,0.00015,25.49645]
[1776706929337,40.99,75847.35,15.6,0.4837,0.00015,25.49645]
[1776706931089,40.99,75847.46,15.6,0.48372,0.00015,25.49653]
[1776706931477,40.99,75849.89,15.6,0.48408,0.00015,25.4983]
[1776706933350,40.99,75850.75,15.6,0.48422,0.00015,25.49892]
[1776706933361,40.99,75850.75,15.6,0.48422,0.00015,25.49892]
[1776706933400,40.99,75850.75,15.6,0.48422,0.00015,25.49892]
[1776706933597,40.99,75850.75,15.6,0.48422,0.00015,25.49892]
[1776706935236,40.99,75859.53,15.6,0.48555,0.00015,25.50511]
[1776706935466,40.99,75859.53,15.6,0.48555,0.00015,25.50511]
[1776706938292,40.99,75864.38,15.6,0.48629,0.00015,25.5084]
[1776706938348,40.99,75864.38,15.6,0.48629,0.00015,25.5084]
[1776706938490,40.99,75864.38,15.6,0.48629,0.00015,25.5084]
[1776706938530,40.99,75873.75,15.6,0.48771,0.00015,25.51452]
[1776706939351,40.99,75873.75,15.6,0.48771,0.00015,25.51452]
[1776706939537,40.99,75876.38,15.6,0.48811,0.00015,25.51619]
[1776706941552,41.0,75870.17,15.6,0.48717,0.00015,25.51223]
[1776706943091,41.0,75868.06,15.6,0.48685,0.00015,25.51085]
[1776706943252,41.0,75868.06,15.6,0.48685,0.00015,25.51085]
[1776706943272,41.0,75868.06,15.6,0.48685,0.00015,25.51085]
[1776706943294,41.0,75868.06,15.6,0.48685,0.00015,25.51085]
[1776706946392,40.99,75858.25,15.6,0.48536,0.00015,25.50423]
[1776706946448,40.99,75858.25,15.6,0.48536,0.00015,25.50423]
[1776706946527,40.99,75858.25,15.6,0.48536,0.00015,25.50423]
[1776706948746,40.99,75854.52,15.6,0.48479,0.00015,25.50161]
[1776706948798,40.99,75854.52,15.6,0.48479,0.00015,25.50161]
[1776706948831,40.99,75854.52,15.6,0.48479,0.00015,25.50161]
[1776706948900,40.99,75853.78,15.6,0.48468,0.00015,25.50109]
[1776706949024,40.99,75853.78,15.6,0.48468,0.00015,25.50109]
[1776706949042,40.99,75853.78,15.6,0.48468,0.00015,25.50109]
[1776706949451,40.99,75853.78,15.6,0.48468,0.00015,25.50109]
[1776706949682,40.99,75841.48,15.6,0.48281,0.00015,25.49208]
[1776706951342,40.99,75839.34,15.6,0.48248,0.00015,25.49045]
[1776706951426,40.99,75839.34,15.6,0.48248,0.00015,25.49045]
[1776706951444,40.99,75839.34,15.6,0.48248,0.00015,25.49045]
[1776706951526,40.99,75839.34,15.6,0.48248,0.00015,25.49045]
[1776706951735,40.99,75839.34,15.6,0.48248,0.00015,25.49045]
[1776706951801,40.99,75839.34,15.6,0.48248,0.00015,25.49045]
[1776706951810,40.99,75839.34,15.6,0.48248,0.00015,25.49045]
[1776706951893,40.99,75832.91,15.6,0.4815,0.00015,25.48205]
[1776706953432,40.99,75830.61,15.6,0.48115,0.00015,25.48023]
[1776706953784,40.99,75830.61,15.6,0.48115,0.00015,25.48023]
[1776706954281,40.99,75829.39,15.6,0.48096,0.00015,25.47925]
[1776706955597,40.99,75828.21,15.6,0.48078,0.00015,25.47831]
[1776706955652,40.99,75828.21,15.6,0.48078,0.00015,25.47831]
[1776706956904,40.99,75822.93,15.6,0.47998,0.00015,25.47401]
[1776706958412,40.99,75818.01,15.6,0.47923,0.00015,25.46991]
[1776706959048,40.99,75816.99,15.6,0.47908,0.00015,25.46905]
[1776706964787,41.0,75820.33,15.6,0.47959,0.00015,25.47186]
[1776706968517,41.0,75816.57,15.6,0.47902,0.00015,25.46871]
[1776706973856,40.99,75815.35,15.6,0.47883,0.00015,25.46766]
[1776706978890,40.99,75816.35,15.6,0.47898,0.00015,25.4685]
[1776706980725,40.99,75817.3,15.6,0.47912,0.00015,25.4693]
[1776706980738,40.99,75817.3,15.6,0.47912,0.00015,25.4693]
[1776706980760,40.99,75817.3,15.6,0.47912,0.00015,25.4693]
[1776706980980,40.99,75817.3,15.6,0.47912,0.00015,25.4693]
[1776706981780,40.99,75812.79,15.6,0.47844,0.00015,25.46545]
[1776706982012,40.99,75812.79,15.6,0.47844,0.00015,25.46545]
[1776706982755,40.99,75808.49,15.6,0.47778,0.00015,25.46171]
[1776706982776,40.99,75808.49,15.6,0.47778,0.00015,25.46171]
[1776706983002,40.99,75806.82,15.6,0.47753,0.00015,25.46023]
[1776706988019,40.98,75804.26,15.6,0.47713,0.00015,25.45794]
[1776706990954,40.98,75811.08,15.6,0.47817,0.00015,25.46393]
[1776706992177,40.97,75816.61,15.6,0.47901,0.00015,25.46867]
[1776706992988,40.98,75818.97,15.6,0.47936,0.00015,25.47067]
[1776706993040,40.98,75818.97,15.6,0.47936,0.00015,25.47067]
[1776706999033,40.98,75823.97,15.6,0.48013,0.00015,25.47482]
[1776707002458,40.98,75825.94,15.6,0.48043,0.00015,25.47643]
[1776707002677,40.98,75825.94,15.6,0.48043,0.00015,25.47643]
[1776707002963,40.98,75825.94,15.6,0.48043,0.00015,25.47643]
[1776707003150,40.98,75825.94,15.6,0.48043,0.00015,25.47643]
[1776707003339,40.98,75825.94,15.6,0.48043,0.00015,25.47643]
[1776707003854,40.98,75825.94,15.6,0.48043,0.00015,25.47643]
[1776707006573,40.98,75830.35,15.6,0.4811,0.00015,25.47998]
[1776707006631,40.98,75830.35,15.6,0.4811,0.00015,25.47998]
[1776707007493,40.98,75829.94,15.6,0.48104,0.00015,25.47966]
[1776707008958,40.98,75826.55,15.6,0.48052,0.00015,25.47693]
[1776707012022,40.98,75830.69,15.6,0.48115,0.00015,25.48025]
[1776707012660,40.98,75830.93,15.6,0.48118,0.00015,25.47702]
[1776707013093,40.98,75830.56,15.6,0.48113,0.00015,25.47673]
[1776707018494,40.98,75828.75,15.6,0.48085,0.00015,25.47528]
[1776707018520,40.98,75828.75,15.6,0.48085,0.00015,25.47528]
[1776707019409,40.98,75828.75,15.6,0.48085,0.00015,25.47528]
[1776707021813,40.98,75831.52,15.6,0.48127,0.00015,25.47749]
[1776707021879,40.98,75831.52,15.6,0.48127,0.00015,25.47749]
[1776707024973,40.98,75825.81,15.6,0.4804,0.00015,25.47291]
[1776707030122,40.98,75825.73,15.6,0.48039,0.00015,25.47284]
[1776707030196,40.98,75825.73,15.6,0.48039,0.00015,25.47284]
[1776707030257,40.98,75825.73,15.6,0.48039,0.00015,25.47284]
[1776707032880,40.98,75832.07,15.6,0.48136,0.00015,25.47793]
[1776707034023,40.98,75833.45,15.6,0.48157,0.00015,25.47902]
[1776707034033,40.98,75833.45,15.6,0.48157,0.00015,25.47902]
[1776707036299,40.98,75827.66,15.6,0.48069,0.00015,25.47441]
[1776707037619,40.98,75827.66,15.6,0.48069,0.00015,25.47441]
[1776707041837,40.98,75825.51,15.6,0.48036,0.00015,25.47266]
[1776707041857,40.98,75825.51,15.6,0.48036,0.00015,25.47266]
[1776707041868,40.98,75825.51,15.6,0.48036,0.00015,25.47266]
[1776707041876,40.98,75825.51,15.6,0.48036,0.00015,25.47266]
[1776707041977,40.98,75825.51,15.6,0.48036,0.00015,25.47266]
[1776707041978,40.98,75825.51,15.6,0.48036,0.00015,25.47266]
[1776707042418,40.98,75825.51,15.6,0.48036,0.00015,25.47266]
[1776707042447,40.98,75825.51,15.6,0.48036,0.00015,25.47266]
[1776707042547,40.98,75813.54,15.6,0.47854,0.00015,25.46264]
[1776707043316,40.98,75813.54,15.6,0.47854,0.00015,25.46264]
[1776707043508,40.98,75813.54,15.6,0.47854,0.00015,25.46264]
[1776707043682,40.98,75806.15,15.6,0.47741,0.00015,25.45619]
[1776707044411,40.98,75806.15,15.6,0.47741,0.00015,25.45619]
[1776707049044,40.98,75810.07,15.6,0.47801,0.00015,25.45965]
[1776707049497,40.98,75819.81,15.6,0.47949,0.00015,25.46797]
[1776707053424,40.98,75828.24,15.6,0.48078,0.00015,25.47488]
[1776707055555,40.98,75828.67,15.6,0.48084,0.00015,25.47523]
[1776707055583,40.98,75828.67,15.6,0.48084,0.00015,25.47523]
[1776707055634,40.98,75828.67,15.6,0.48084,0.00015,25.47523]
[1776707056058,40.98,75828.67,15.6,0.48084,0.00015,25.47523]
[1776707059025,40.98,75835.34,15.6,0.48186,0.00015,25.4805]
[1776707060473,40.98,75844.96,15.6,0.48332,0.00015,25.48782]
[1776707065498,40.98,75840.65,15.6,0.48266,0.00015,25.48458]
[1776707065704,40.98,75840.65,15.6,0.48266,0.00015,25.48458]
[1776707066517,40.98,75828.46,15.6,0.48081,0.00015,25.47505]
[1776707071614,40.98,75827.39,15.6,0.48064,0.00015,25.47419]
[1776707077463,40.98,75822.95,15.6,0.47996,0.00015,25.46714]
[1776707083515,40.98,75823.28,15.6,0.48002,0.00015,25.46742]
[1776707085230,40.98,75821.4,15.6,0.47973,0.00015,25.46587]
[1776707085271,40.98,75821.4,15.6,0.47973,0.00015,25.46587]
[1776707085284,40.98,75821.4,15.6,0.47973,0.00015,25.46587]
[1776707085953,40.98,75813.21,15.6,0.47849,0.00015,25.45895]
[1776707090587,40.99,75809.9,15.6,0.47798,0.00015,25.45609]
[1776707090837,40.99,75809.9,15.6,0.47798,0.00015,25.45609]
[1776707090891,40.99,75809.9,15.6,0.47798,0.00015,25.45609]
[1776707091797,40.99,75807.61,15.6,0.47764,0.00015,25.45408]
[1776707091862,40.99,75807.61,15.6,0.47764,0.00015,25.45408]
[1776707091881,40.99,75807.61,15.6,0.47764,0.00015,25.45408]
[1776707091947,40.99,75796.03,15.6,0.47588,0.00015,25.44364]
[1776707097745,40.99,75793.76,15.6,0.47554,0.00015,25.44156]
[1776707102780,41.0,75794.02,15.6,0.47558,0.00015,25.44182]
[1776707103312,41.0,75794.02,15.6,0.47558,0.00015,25.44182]
[1776707103320,41.0,75794.02,15.6,0.47558,0.00015,25.44182]
[1776707105235,41.0,75785.08,15.6,0.47423,0.00015,25.43337]
[1776707111301,41.01,75789.27,15.6,0.47487,0.00015,25.4374]
[1776707112850,41.01,75795.9,15.6,0.47588,0.00015,25.44362]
[1776707118484,41.02,75797.74,15.6,0.47617,0.00015,25.44532]
[1776707118892,41.02,75790.38,15.6,0.47505,0.00015,25.43849]
[1776707120906,41.02,75784.2,15.6,0.47411,0.00015,25.4326]
[1776707125153,41.03,75786.21,15.6,0.47442,0.00015,25.43455]
[1776707125941,41.03,75779.51,15.6,0.47341,0.00015,25.42805]
[1776707126729,41.03,75779.51,15.6,0.47341,0.00015,25.42805]
[1776707130905,41.03,75774.68,15.6,0.47267,0.00015,25.42327]
[1776707131041,41.03,75774.68,15.6,0.47267,0.00015,25.42327]
[1776707131984,41.03,75765.79,15.6,0.47132,0.00015,25.4108]
[1776707132968,41.03,75765.79,15.6,0.47132,0.00015,25.4108]
[1776707133202,41.03,75765.79,15.6,0.47132,0.00015,25.4108]
[1776707133984,41.03,75766.01,15.6,0.47135,0.00015,25.41104]
[1776707134528,41.03,75770.58,15.6,0.47205,0.00015,25.41572]
[1776707134552,41.03,75770.58,15.6,0.47205,0.00015,25.41572]
[1776707134580,41.03,75770.58,15.6,0.47205,0.00015,25.41572]
[1776707134932,41.03,75770.58,15.6,0.47205,0.00015,25.41572]
[1776707134950,41.03,75770.58,15.6,0.47205,0.00015,25.41572]
[1776707134981,41.03,75770.58,15.6,0.47205,0.00015,25.41572]
[1776707135023,41.03,75762.19,15.6,0.47077,0.00015,25.40707]
[1776707135424,41.03,75762.19,15.6,0.47077,0.00015,25.40707]
[1776707135809,41.03,75762.19,15.6,0.47077,0.00015,25.40707]
[1776707136067,41.03,75762.19,15.6,0.47077,0.00015,25.40707]
[1776707136127,41.03,75750.82,15.6,0.46905,0.00015,25.39493]
[1776707136302,41.03,75750.82,15.6,0.46905,0.00015,25.39493]
[1776707137033,41.03,75746.73,15.6,0.46842,0.00015,25.39044]
[1776707137352,41.03,75746.73,15.6,0.46842,0.00015,25.39044]
[1776707137397,41.03,75746.73,15.6,0.46842,0.00015,25.39044]
[1776707138658,41.03,75742.01,15.6,0.46771,0.00015,25.3852]
[1776707138905,41.03,75742.01,15.6,0.46771,0.00015,25.3852]
[1776707139047,41.03,75735.86,15.6,0.46678,0.00015,25.37824]
[1776707139632,41.03,75735.86,15.6,0.46678,0.00015,25.37824]
[1776707142075,41.03,75734.66,15.6,0.46659,0.00015,25.37687]
[1776707147600,41.03,75735.67,15.6,0.46675,0.00015,25.37805]
[1776707147950,41.03,75735.67,15.6,0.46675,0.00015,25.37805]
[1776707148300,41.04,75735.34,15.6,0.4667,0.00015,25.37767]
[1776707149708,41.04,75735.34,15.6,0.4667,0.00015,25.37767]
[1776707149748,41.04,75735.34,15.6,0.4667,0.00015,25.37767]
[1776707151836,41.04,75736.89,15.6,0.46694,0.00015,25.37945]
[1776707157173,41.04,75736.22,15.6,0.46684,0.00015,25.3787]
[1776707162208,41.04,75736.15,15.6,0.46683,0.00015,25.37863]
[1776707162279,41.04,75736.15,15.6,0.46683,0.00015,25.37863]
[1776707162375,41.04,75736.15,15.6,0.46683,0.00015,25.37863]
[1776707162407,41.04,75736.15,15.6,0.46683,0.00015,25.37863]
[1776707165920,41.04,75735.36,15.6,0.46671,0.00015,25.37773]
[1776707165952,41.04,75735.36,15.6,0.46671,0.00015,25.37773]
[1776707165963,41.04,75735.36,15.6,0.46671,0.00015,25.37773]
[1776707165985,41.04,75735.36,15.6,0.46671,0.00015,25.37773]
[1776707166009,41.04,75735.36,15.6,0.46671,0.00015,25.37773]
[1776707166236,41.04,75750.99,15.6,0.46908,0.00015,25.39517]
[1776707167243,41.04,75758.8,15.6,0.47027,0.00015,25.40355]
[1776707173177,41.04,75756.26,15.6,0.46988,0.00015,25.40084]
[1776707173574,41.04,75754.88,15.6,0.46967,0.00015,25.39936]
[1776707173712,41.04,75754.88,15.6,0.46967,0.00015,25.39936]
[1776707173785,41.04,75754.88,15.6,0.46967,0.00015,25.39936]
[1776707173848,41.04,75754.88,15.6,0.46967,0.00015,25.39936]
[1776707174686,41.04,75754.8,15.6,0.46966,0.00015,25.39927]
[1776707175036,41.04,75754.8,15.6,0.46966,0.00015,25.39927]
[1776707175052,41.04,75739.37,15.6,0.46732,0.00015,25.38228]
[1776707176410,41.04,75733.56,15.6,0.46644,0.00015,25.37565]
[1776707180724,41.04,75733.33,15.6,0.4664,0.00015,25.3754]
[1776707180749,41.04,75733.33,15.6,0.4664,0.00015,25.3754]
[1776707180800,41.04,75733.33,15.6,0.4664,0.00015,25.3754]
[1776707180817,41.04,75733.33,15.6,0.4664,0.00015,25.3754]
[1776707180886,41.04,75733.33,15.6,0.4664,0.00015,25.3754]
[1776707180928,41.04,75733.33,15.6,0.4664,0.00015,25.3754]
[1776707180959,41.04,75733.33,15.6,0.4664,0.00015,25.3754]
[1776707181831,41.04,75733.22,15.6,0.46639,0.00015,25.37528]
[1776707181834,41.04,75756.42,15.6,0.46991,0.00015,25.40102]
[1776707182349,41.04,75764.22,15.6,0.47109,0.00015,25.40923]
[1776707186176,41.04,75762.99,15.6,0.4709,0.00015,25.40794]
[1776707186404,41.04,75764.06,15.6,0.47106,0.00015,25.40905]
[1776707187208,41.04,75764.06,15.6,0.47106,0.00015,25.40905]
[1776707187221,41.04,75764.06,15.6,0.47106,0.00015,25.40905]
[1776707188121,41.04,75763.17,15.6,0.47093,0.00015,25.40812]
[1776707188146,41.04,75767.98,15.6,0.47166,0.00015,25.41309]
[1776707191599,41.04,75767.91,15.6,0.47165,0.00015,25.41302]
[1776707196114,41.04,75768.6,15.6,0.47175,0.00015,25.4103]
[1776707198166,41.04,75772.67,15.6,0.47237,0.00015,25.41444]
[1776707198267,41.04,75772.67,15.6,0.47237,0.00015,25.41444]
[1776707201014,41.04,75779.11,15.6,0.47334,0.00015,25.42085]
[1776707201702,41.04,75779.09,15.6,0.47334,0.00015,25.42082]
[1776707205805,41.04,75769.47,15.6,0.47188,0.00015,25.41118]
[1776707211552,41.04,75766.49,15.6,0.47143,0.00015,25.40813]
[1776707215248,41.04,75772.94,15.6,0.47241,0.00015,25.4147]
[1776707221621,41.04,75773.2,15.6,0.47244,0.00015,25.41495]
[1776707225863,41.04,75766.97,15.6,0.4715,0.00015,25.40861]
[1776707231692,41.03,75768.97,15.6,0.4718,0.00015,25.41066]
[1776707237432,41.03,75769.52,15.6,0.47188,0.00015,25.41122]
[1776707242769,41.03,75775.21,15.6,0.47275,0.00015,25.41696]
[1776707247804,41.03,75776.04,15.6,0.47287,0.00015,25.41778]
[1776707252839,41.03,75776.22,15.6,0.47289,0.00015,25.41452]
[1776707257879,41.03,75775.03,15.6,0.47271,0.00015,25.41333]
[1776707260613,41.03,75775.14,15.6,0.47273,0.00015,25.41344]
[1776707260729,41.03,75775.14,15.6,0.47273,0.00015,25.41344]
[1776707261179,41.03,75775.14,15.6,0.47273,0.00015,25.41344]
[1776707261193,41.03,75775.14,15.6,0.47273,0.00015,25.41344]
[1776707261332,41.03,75775.14,15.6,0.47273,0.00015,25.41344]
[1776707262647,41.03,75783.83,15.6,0.47405,0.00015,25.42198]
[1776707267950,41.03,75786.78,15.6,0.47449,0.00015,25.42482]
[1776707272460,41.03,75786.69,15.6,0.47448,0.00015,25.42473]
[1776707272476,41.03,75786.69,15.6,0.47448,0.00015,25.42473]
[1776707273328,41.03,75786.69,15.6,0.47448,0.00015,25.42473]
[1776707273346,41.03,75780.21,15.6,0.4735,0.00015,25.41845]
[1776707273489,41.03,75780.21,15.6,0.4735,0.00015,25.41845]
[1776707273589,41.03,75780.21,15.6,0.4735,0.00015,25.41845]
[1776707274046,41.03,75780.21,15.6,0.4735,0.00015,25.41845]
[1776707274073,41.03,75764.56,15.6,0.47112,0.00015,25.40266]
[1776707275083,41.03,75764.56,15.6,0.47112,0.00015,25.40266]
[1776707275240,41.03,75764.56,15.6,0.47112,0.00015,25.40266]
[1776707275878,41.03,75760.83,15.6,0.47055,0.00015,25.39876]
[1776707278300,41.03,75760.8,15.6,0.47054,0.00015,25.39872]
[1776707278520,41.03,75760.98,15.6,0.47057,0.00015,25.39891]
[1776707280505,41.02,75762.54,15.6,0.47081,0.00015,25.40054]
[1776707280647,41.02,75762.54,15.6,0.47081,0.00015,25.40054]
[1776707281614,41.02,75767.56,15.6,0.47157,0.00015,25.40573]
[1776707281831,41.02,75767.56,15.6,0.47157,0.00015,25.40573]
[1776707282607,41.02,75768.34,15.6,0.47169,0.00015,25.40653]
[1776707282845,41.02,75768.34,15.6,0.47169,0.00015,25.40653]
[1776707284324,41.02,75766.88,15.6,0.47146,0.00015,25.40503]
[1776707284539,41.02,75766.45,15.6,0.4714,0.00015,25.40458]
[1776707286863,41.02,75766.27,15.6,0.47137,0.00015,25.40439]
[1776707289249,41.02,75768.37,15.6,0.47169,0.00015,25.40654]
[1776707289995,41.02,75768.94,15.6,0.47177,0.00015,25.40712]
[1776707290041,41.02,75768.94,15.6,0.47177,0.00015,25.40712]
[1776707290064,41.02,75768.94,15.6,0.47177,0.00015,25.40712]
[1776707290188,41.02,75768.94,15.6,0.47177,0.00015,25.40712]
[1776707293496,41.01,75767.37,15.6,0.47153,0.00015,25.4055]
[1776707293716,41.01,75767.37,15.6,0.47153,0.00015,25.4055]
[1776707296798,41.01,75768.68,15.6,0.47173,0.00015,25.40683]
[1776707297027,41.01,75768.68,15.6,0.47173,0.00015,25.40683]
[1776707297067,41.01,75768.68,15.6,0.47173,0.00015,25.40683]
[1776707298919,41.01,75774.2,15.6,0.47256,0.00015,25.41242]
[1776707298932,41.01,75774.2,15.6,0.47256,0.00015,25.41242]
[1776707299170,41.01,75774.2,15.6,0.47256,0.00015,25.41242]
[1776707299606,41.01,75775.69,15.6,0.47279,0.00015,25.41391]
[1776707299636,41.01,75775.69,15.6,0.47279,0.00015,25.41391]
[1776707299685,41.01,75775.69,15.6,0.47279,0.00015,25.41391]
[1776707299716,41.01,75775.69,15.6,0.47279,0.00015,25.41391]
[1776707299803,41.01,75775.69,15.6,0.47279,0.00015,25.41391]
[1776707299897,41.01,75775.69,15.6,0.47279,0.00015,25.41391]
[1776707299933,41.01,75775.69,15.6,0.47279,0.00015,25.41391]
[1776707300175,41.01,75784.63,15.6,0.47415,0.00015,25.42269]
[1776707302189,41.01,75792.02,15.6,0.47528,0.00015,25.42972]
[1776707307224,41.02,75801.08,15.6,0.47666,0.00015,25.43808]
[1776707307853,41.02,75801.08,15.6,0.47666,0.00015,25.43808]
[1776707307865,41.02,75801.08,15.6,0.47666,0.00015,25.43808]
[1776707308072,41.02,75801.08,15.6,0.47666,0.00015,25.43808]
[1776707308352,41.02,75808.31,15.6,0.47776,0.00015,25.44452]
[1776707309900,41.02,75808.7,15.6,0.47782,0.00015,25.44487]
[1776707310178,41.02,75808.7,15.6,0.47782,0.00015,25.44487]
[1776707311041,41.02,75811.01,15.6,0.47817,0.00015,25.44688]
[1776707311068,41.02,75811.01,15.6,0.47817,0.00015,25.44688]
[1776707314273,41.02,75818.41,15.6,0.47929,0.00015,25.44978]
[1776707315700,41.02,75818.45,15.6,0.4793,0.00015,25.44981]
[1776707320315,41.02,75812.47,15.6,0.47839,0.00015,25.44473]
[1776707324723,41.03,75813.59,15.6,0.47856,0.00015,25.4457]
[1776707325232,41.03,75813.59,15.6,0.47856,0.00015,25.4457]
[1776707325591,41.03,75818.81,15.6,0.47936,0.00015,25.45013]
[1776707326554,41.03,75818.88,15.6,0.47937,0.00015,25.45019]
[1776707326939,41.03,75818.88,15.6,0.47937,0.00015,25.45019]
[1776707326944,41.03,75818.88,15.6,0.47937,0.00015,25.45019]
[1776707326976,41.03,75818.88,15.6,0.47937,0.00015,25.45019]
[1776707327403,41.03,75827.43,15.6,0.48067,0.00015,25.45722]
[1776707328717,41.03,75827.3,15.6,0.48065,0.00015,25.45712]
[1776707330304,41.03,75827.31,15.6,0.48065,0.00015,25.45712]
[1776707330320,41.03,75827.31,15.6,0.48065,0.00015,25.45712]
[1776707330428,41.03,75837.8,15.6,0.48224,0.00015,25.46539]
[1776707330600,41.03,75837.8,15.6,0.48224,0.00015,25.46539]
[1776707330601,41.03,75837.8,15.6,0.48224,0.00015,25.46539]
[1776707331433,41.03,75840.93,15.6,0.48272,0.00015,25.46778]
[1776707331878,41.03,75840.93,15.6,0.48272,0.00015,25.46778]
[1776707332195,41.03,75840.93,15.6,0.48272,0.00015,25.46778]
[1776707333164,41.03,75840.93,15.6,0.48272,0.00015,25.46778]
[1776707333934,41.03,75843.15,15.6,0.48306,0.00015,25.46945]
[1776707334732,41.03,75844.97,15.6,0.48334,0.00015,25.47081]
[1776707334756,41.03,75844.97,15.6,0.48334,0.00015,25.47081]
[1776707334780,41.03,75844.97,15.6,0.48334,0.00015,25.47081]
[1776707334924,41.03,75844.97,15.6,0.48334,0.00015,25.47081]
[1776707334957,41.03,75852.58,15.6,0.48449,0.00015,25.47634]
[1776707335488,41.03,75852.58,15.6,0.48449,0.00015,25.47634]
[1776707335907,41.03,75852.58,15.6,0.48449,0.00015,25.47634]
[1776707335955,41.03,75860.09,15.6,0.48563,0.00015,25.4816]
[1776707340239,41.03,75868.2,15.6,0.48687,0.00015,25.48704]
[1776707340823,41.03,75868.2,15.6,0.48687,0.00015,25.48704]
[1776707344604,41.03,75871.56,15.6,0.48738,0.00015,25.48922]
[1776707346793,41.03,75873.33,15.6,0.48765,0.00015,25.49036]
[1776707347082,41.03,75873.33,15.6,0.48765,0.00015,25.49036]
[1776707347122,41.03,75873.33,15.6,0.48765,0.00015,25.49036]
[1776707347321,41.03,75873.33,15.6,0.48765,0.00015,25.49036]
[1776707347385,41.03,75876.09,15.6,0.48807,0.00015,25.4921]
[1776707347459,41.03,75876.09,15.6,0.48807,0.00015,25.4921]
[1776707347571,41.03,75876.09,15.6,0.48807,0.00015,25.4921]
[1776707347872,41.03,75876.09,15.6,0.48807,0.00015,25.4921]
[1776707348122,41.03,75876.09,15.6,0.48807,0.00015,25.4921]
[1776707348180,41.03,75900.52,15.6,0.49178,0.00015,25.50631]
[1776707349197,41.03,75900.52,15.6,0.49178,0.00015,25.50631]
[1776707349251,41.03,75889.95,15.6,0.49018,0.00015,25.50043]
[1776707351012,41.03,75893.13,15.6,0.49066,0.00015,25.50224]
[1776707352397,41.04,75886.08,15.6,0.48959,0.00015,25.49818]
[1776707352803,41.04,75886.08,15.6,0.48959,0.00015,25.49818]
[1776707353054,41.04,75886.08,15.6,0.48959,0.00015,25.49818]
[1776707358040,41.04,75890.45,15.6,0.49025,0.00015,25.50072]
[1776707359140,41.04,75892.06,15.6,0.4905,0.00015,25.50164]
[1776707359496,41.04,75893.16,15.6,0.49067,0.00015,25.50227]
[1776707359550,41.04,75893.16,15.6,0.49067,0.00015,25.50227]
[1776707359601,41.04,75893.16,15.6,0.49067,0.00015,25.50227]
[1776707359612,41.04,75893.16,15.6,0.49067,0.00015,25.50227]
[1776707359635,41.04,75904.09,15.6,0.49233,0.00015,25.5082]
[1776707361899,41.04,75906.5,15.6,0.49269,0.00015,25.50945]
[1776707362114,41.04,75906.5,15.6,0.49269,0.00015,25.50945]
[1776707362193,41.04,75906.5,15.6,0.49269,0.00015,25.50945]
[1776707363107,41.04,75913.81,15.6,0.49381,0.00015,25.51311]
[1776707365765,41.04,75911.98,15.6,0.49353,0.00015,25.51221]
[1776707367782,41.04,75908.8,15.6,0.49304,0.00015,25.51062]
[1776707369712,41.04,75900.99,15.6,0.49186,0.00015,25.50656]
[1776707372389,41.04,75900.99,15.6,0.49186,0.00015,25.50656]
[1776707373232,41.04,75910.54,15.6,0.4933,0.00015,25.50808]
[1776707376170,41.04,75914.23,15.6,0.49387,0.00015,25.50989]
[1776707376228,41.04,75914.23,15.6,0.49387,0.00015,25.50989]
[1776707376306,41.04,75914.23,15.6,0.49387,0.00015,25.50989]
[1776707376406,41.04,75914.23,15.6,0.49387,0.00015,25.50989]
[1776707376539,41.04,75914.86,15.6,0.49396,0.00015,25.5102]
[1776707376678,41.04,75914.86,15.6,0.49396,0.00015,25.5102]
[1776707376714,41.04,75914.86,15.6,0.49396,0.00015,25.5102]
[1776707377207,41.04,75914.86,15.6,0.49396,0.00015,25.5102]
[1776707377312,41.04,75914.86,15.6,0.49396,0.00015,25.5102]
[1776707377443,41.04,75929.07,15.6,0.49612,0.00015,25.51669]
[1776707377797,41.04,75929.07,15.6,0.49612,0.00015,25.51669]
[1776707378131,41.04,75929.07,15.6,0.49612,0.00015,25.51669]
[1776707378418,41.04,75932.83,15.6,0.49669,0.00015,25.51828]
[1776707379282,41.04,75932.83,15.6,0.49669,0.00015,25.51828]
[1776707379284,41.04,75932.83,15.6,0.49669,0.00015,25.51828]
[1776707379488,41.04,75926.0,15.6,0.49565,0.00015,25.51535]
[1776707379554,41.04,75926.0,15.6,0.49565,0.00015,25.51535]
[1776707380664,41.04,75926.11,15.6,0.49567,0.00015,25.5154]
[1776707380678,41.04,75926.11,15.6,0.49567,0.00015,25.5154]
[1776707381040,41.04,75926.11,15.6,0.49567,0.00015,25.5154]
[1776707381142,41.04,75923.76,15.6,0.49531,0.00015,25.51435]
[1776707381528,41.04,75923.76,15.6,0.49531,0.00015,25.51435]
[1776707382465,41.04,75923.76,15.6,0.49531,0.00015,25.51435]
[1776707381798,41.04,75917.33,15.6,0.49434,0.00015,25.51138]
[1776707382805,41.04,75912.91,15.6,0.49366,0.00015,25.50925]
[1776707384718,41.04,75913.45,15.6,0.49375,0.00015,25.50951]
[1776707387567,41.04,75910.73,15.6,0.49333,0.00015,25.50817]
[1776707387600,41.04,75910.73,15.6,0.49333,0.00015,25.50817]
[1776707389705,41.04,75905.08,15.6,0.49247,0.00015,25.5053]
[1776707391878,41.04,75912.83,15.6,0.49365,0.00015,25.50921]
[1776707393784,41.04,75913.91,15.6,0.49382,0.00015,25.50974]
[1776707393790,41.04,75913.91,15.6,0.49382,0.00015,25.50974]
[1776707394260,41.04,75913.91,15.6,0.49382,0.00015,25.50974]
[1776707395122,41.03,75913.6,15.6,0.49377,0.00015,25.50959]
[1776707395137,41.03,75913.6,15.6,0.49377,0.00015,25.50959]
[1776707395179,41.03,75913.6,15.6,0.49377,0.00015,25.50959]
[1776707395193,41.03,75913.6,15.6,0.49377,0.00015,25.50959]
[1776707396157,41.03,75911.55,15.6,0.49346,0.00015,25.50858]
[1776707396244,41.03,75911.55,15.6,0.49346,0.00015,25.50858]
[1776707396475,41.03,75944.05,15.6,0.4984,0.00015,25.52273]
[1776707396592,41.03,75944.05,15.6,0.4984,0.00015,25.52273]
[1776707397124,41.04,75945.16,15.6,0.49857,0.00015,25.52314]
[1776707399455,41.04,75950.49,15.6,0.49938,0.00015,25.52506]
[1776707402420,41.04,75952.31,15.6,0.49965,0.00015,25.5257]
[1776707407887,41.05,75948.98,15.6,0.49915,0.00015,25.52453]
[1776707411267,41.05,75946.34,15.6,0.49875,0.00015,25.52358]
[1776707411590,41.05,75945.22,15.6,0.49858,0.00015,25.52316]
[1776707411632,41.05,75945.22,15.6,0.49858,0.00015,25.52316]
[1776707411677,41.05,75945.22,15.6,0.49858,0.00015,25.52316]
[1776707411771,41.05,75945.22,15.6,0.49858,0.00015,25.52316]
[1776707411894,41.05,75945.22,15.7,0.49858,0.00015,25.52316]
[1776707412122,41.05,75945.22,15.7,0.49858,0.00015,25.52316]
[1776707412216,41.05,75945.22,15.7,0.49858,0.00015,25.52316]
[1776707412266,41.05,75945.22,15.7,0.49858,0.00015,25.52316]
[1776707412338,41.05,75945.22,15.7,0.49858,0.00015,25.52316]
[1776707412514,41.05,75945.22,15.7,0.49858,0.00015,25.52316]
[1776707412525,41.05,75945.22,15.7,0.49858,0.00015,25.52316]
[1776707412529,41.05,75945.22,15.7,0.49858,0.00015,25.52316]
[1776707412464,41.05,75969.15,15.7,0.50221,0.00015,25.53097]
[1776707412596,41.05,75969.15,15.7,0.50221,0.00015,25.53097]
[1776707412794,41.05,75969.15,15.7,0.50221,0.00015,25.53097]
[1776707413512,41.05,75988.43,15.7,0.50514,0.00015,25.53573]
[1776707413600,41.05,75988.43,15.7,0.50514,0.00015,25.53573]
[1776707413868,41.05,75988.43,15.7,0.50514,0.00015,25.53573]
[1776707413872,41.05,75988.43,15.7,0.50514,0.00015,25.53573]
[1776707414012,41.05,75988.43,15.7,0.50514,0.00015,25.53573]
[1776707414333,41.05,75988.43,15.7,0.50514,0.00015,25.53573]
[1776707416746,41.05,75990.01,15.7,0.50538,0.00015,25.53605]
[1776707422098,41.05,75992.94,15.7,0.50583,0.00015,25.53664]
[1776707425590,41.05,75991.79,15.7,0.50565,0.00015,25.53641]
[1776707427275,41.05,75990.46,15.7,0.50545,0.00015,25.53615]
[1776707427489,41.05,75990.46,15.7,0.50545,0.00015,25.53615]
[1776707427535,41.05,75990.46,15.7,0.50545,0.00015,25.53615]
[1776707428295,41.05,75988.6,15.7,0.50517,0.00015,25.53576]
[1776707428322,41.05,75988.35,15.7,0.50513,0.00015,25.53571]
[1776707430485,41.05,75976.94,15.7,0.5034,0.00015,25.53306]
[1776707432930,41.05,75973.6,15.7,0.50289,0.00015,25.52877]
[1776707433175,41.05,75974.44,15.7,0.50302,0.00015,25.52899]
[1776707435949,41.06,75972.45,15.7,0.50272,0.00015,25.52846]
[1776707436689,41.06,75972.13,15.7,0.50267,0.00015,25.52838]
[1776707436791,41.06,75972.13,15.7,0.50267,0.00015,25.52838]
[1776707436878,41.06,75972.13,15.7,0.50267,0.00015,25.52838]
[1776707437239,41.06,75972.13,15.7,0.50267,0.00015,25.52838]
[1776707437405,41.06,75972.13,15.7,0.50267,0.00015,25.52838]
[1776707438359,41.06,75970.57,15.7,0.50243,0.00015,25.52795]
[1776707439217,41.06,75966.69,15.7,0.50184,0.00015,25.52685]
[1776707439224,41.06,75965.5,15.7,0.50166,0.00015,25.5265]
[1776707440715,41.06,75964.43,15.7,0.5015,0.00015,25.52618]
[1776707445282,41.06,75962.46,15.7,0.5012,0.00015,25.52558]
[1776707446059,41.06,75962.35,15.7,0.50118,0.00015,25.52555]
[1776707448105,41.06,75956.85,15.7,0.50035,0.00015,25.5238]
[1776707449145,41.06,75956.78,15.7,0.50034,0.00015,25.52378]
[1776707449416,41.06,75956.78,15.7,0.50034,0.00015,25.52378]
[1776707454574,41.07,75956.16,15.7,0.50025,0.00015,25.52357]
[1776707455558,41.07,75954.97,15.7,0.50006,0.00015,25.52318]
[1776707455578,41.07,75954.97,15.7,0.50006,0.00015,25.52318]
[1776707455599,41.07,75954.97,15.7,0.50006,0.00015,25.52318]
[1776707455708,41.07,75954.93,15.7,0.50006,0.00015,25.52317]
[1776707455812,41.07,75954.93,15.7,0.50006,0.00015,25.52317]
[1776707455839,41.07,75954.93,15.7,0.50006,0.00015,25.52317]
[1776707455987,41.07,75954.93,15.7,0.50006,0.00015,25.52317]
[1776707456145,41.07,75954.93,15.7,0.50006,0.00015,25.52317]
[1776707456248,41.07,75954.93,15.7,0.50006,0.00015,25.52317]
[1776707456453,41.07,75954.93,15.7,0.50006,0.00015,25.52317]
[1776707456547,41.07,75988.91,15.7,0.50522,0.00015,25.5324]
[1776707456610,41.07,75988.91,15.7,0.50522,0.00015,25.5324]
[1776707456738,41.07,75988.91,15.7,0.50522,0.00015,25.5324]
[1776707456794,41.07,75988.91,15.7,0.50522,0.00015,25.5324]
[1776707457348,41.07,75995.84,15.7,0.50627,0.00015,25.53376]
[1776707458147,41.07,75995.84,15.7,0.50627,0.00015,25.53376]
[1776707458309,41.07,75995.84,15.7,0.50627,0.00015,25.53376]
[1776707458540,41.07,75995.84,15.7,0.50627,0.00015,25.53376]
[1776707458551,41.07,75995.84,15.7,0.50627,0.00015,25.53376]
[1776707460579,41.07,75995.33,15.7,0.50619,0.00015,25.53367]
[1776707461048,41.07,75993.34,15.7,0.50589,0.00015,25.53329]
[1776707464218,41.07,75995.46,15.7,0.50621,0.00015,25.53369]
[1776707464506,41.07,75995.46,15.7,0.50621,0.00015,25.53369]
[1776707465213,41.07,75995.57,15.7,0.50623,0.00015,25.53371]
[1776707465299,41.07,75995.57,15.7,0.50623,0.00015,25.53371]
[1776707466014,41.07,75993.99,15.7,0.50599,0.00015,25.53342]
[1776707466065,41.07,75993.99,15.7,0.50599,0.00015,25.53342]
[1776707466414,41.07,75992.81,15.7,0.50581,0.00015,25.53319]
[1776707468581,41.07,75992.34,15.7,0.50574,0.00015,25.5331]
[1776707468727,41.07,75989.67,15.7,0.50533,0.00015,25.53256]
[1776707470236,41.07,75990.19,15.7,0.50541,0.00015,25.53266]
[1776707470309,41.07,75990.19,15.7,0.50541,0.00015,25.53266]
[1776707470448,41.07,75990.19,15.7,0.50541,0.00015,25.53266]
[1776707471142,41.07,75986.88,15.7,0.50491,0.00015,25.53197]
[1776707472644,41.07,75982.53,15.7,0.50425,0.00015,25.53099]
[1776707473463,41.07,75979.17,15.7,0.50374,0.00015,25.53019]
[1776707478498,41.08,75977.59,15.7,0.5035,0.00015,25.5298]
[1776707479714,41.08,75974.04,15.7,0.50296,0.00015,25.52888]
[1776707479722,41.08,75974.04,15.7,0.50296,0.00015,25.52888]
[1776707479726,41.08,75974.04,15.7,0.50296,0.00015,25.52888]
[1776707480512,41.08,75968.29,15.7,0.50209,0.00015,25.52731]
[1776707480798,41.08,75968.29,15.7,0.50209,0.00015,25.52731]
[1776707481094,41.08,75968.29,15.7,0.50209,0.00015,25.52731]
[1776707481234,41.08,75968.29,15.7,0.50209,0.00015,25.52731]
[1776707481358,41.08,75968.29,15.7,0.50209,0.00015,25.52731]
[1776707481381,41.08,75968.29,15.7,0.50209,0.00015,25.52731]
[1776707481403,41.08,75968.29,15.7,0.50209,0.00015,25.52731]
[1776707481544,41.08,75968.29,15.7,0.50209,0.00015,25.52731]
[1776707481550,41.08,75961.1,15.7,0.501,0.00015,25.52516]
[1776707484282,41.08,75959.15,15.7,0.5007,0.00015,25.52454]
[1776707489575,41.08,75958.84,15.7,0.50066,0.00015,25.52445]
[1776707491656,41.08,75955.48,15.7,0.50015,0.00015,25.51993]
[1776707491669,41.08,75955.48,15.7,0.50015,0.00015,25.51993]
[1776707491695,41.08,75955.48,15.7,0.50015,0.00015,25.51993]
[1776707491726,41.08,75955.48,15.7,0.50015,0.00015,25.51993]
[1776707491856,41.08,75955.48,15.7,0.50015,0.00015,25.51993]
[1776707491928,41.08,75955.48,15.7,0.50015,0.00015,25.51993]
[1776707492119,41.08,75955.48,15.7,0.50015,0.00015,25.51993]
[1776707492155,41.08,75955.48,15.7,0.50015,0.00015,25.51993]
[1776707492354,41.08,75955.48,15.7,0.50015,0.00015,25.51993]
[1776707492597,41.08,75927.45,15.7,0.49589,0.00015,25.50916]
[1776707492983,41.08,75927.45,15.7,0.49589,0.00015,25.50916]
[1776707493605,41.08,75921.86,15.7,0.49504,0.00015,25.50666]
[1776707494027,41.08,75921.86,15.7,0.49504,0.00015,25.50666]
[1776707494045,41.08,75921.86,15.7,0.49504,0.00015,25.50666]
[1776707494108,41.08,75921.86,15.7,0.49504,0.00015,25.50666]
[1776707494612,41.08,75911.65,15.7,0.49349,0.00015,25.50181]
[1776707494810,41.08,75911.65,15.7,0.49349,0.00015,25.50181]
[1776707495620,41.08,75905.76,15.7,0.4926,0.00015,25.49883]
[1776707496895,41.08,75905.3,15.7,0.49253,0.00015,25.49859]
[1776707497634,41.08,75912.93,15.7,0.49368,0.00015,25.50244]
[1776707499217,41.08,75920.42,15.7,0.49482,0.00015,25.506]
[1776707500923,41.08,75921.05,15.7,0.49492,0.00015,25.50629]
[1776707501180,41.08,75921.05,15.7,0.49492,0.00015,25.50629]
[1776707501732,41.08,75922.51,15.7,0.49514,0.00015,25.50696]
[1776707503365,41.08,75920.06,15.7,0.49477,0.00015,25.50583]
[1776707503615,41.08,75920.06,15.7,0.49477,0.00015,25.50583]
[1776707504383,41.08,75921.93,15.7,0.49505,0.00015,25.50669]
[1776707504606,41.08,75921.93,15.7,0.49505,0.00015,25.50669]
[1776707505161,41.08,75923.25,15.7,0.49525,0.00015,25.50729]
[1776707506684,41.08,75922.62,15.7,0.49515,0.00015,25.50701]
[1776707506813,41.08,75922.62,15.7,0.49515,0.00015,25.50701]
[1776707507194,41.08,75922.62,15.7,0.49515,0.00015,25.50701]
[1776707507276,41.08,75922.62,15.7,0.49515,0.00015,25.50701]
[1776707507834,41.08,75922.62,15.7,0.49515,0.00015,25.50701]
[1776707507949,41.08,75922.62,15.7,0.49515,0.00015,25.50701]
[1776707507981,41.08,75922.62,15.7,0.49515,0.00015,25.50701]
[1776707508078,41.08,75922.62,15.7,0.49515,0.00015,25.50701]
[1776707508413,41.08,75922.62,15.7,0.49515,0.00015,25.50701]
[1776707508712,41.08,75932.13,15.7,0.4966,0.00015,25.51116]
[1776707510051,41.08,75932.12,15.7,0.4966,0.00015,25.51115]
[1776707510204,41.08,75932.12,15.7,0.4966,0.00015,25.51115]
[1776707510206,41.08,75932.12,15.7,0.4966,0.00015,25.51115]
[1776707510217,41.08,75932.12,15.7,0.4966,0.00015,25.51115]
[1776707510251,41.08,75932.12,15.7,0.4966,0.00015,25.51115]
[1776707510726,41.08,75935.21,15.7,0.49707,0.00015,25.51243]
[1776707512963,41.08,75932.63,15.7,0.49667,0.00015,25.51136]
[1776707515474,41.08,75931.73,15.7,0.49654,0.00015,25.51099]
[1776707516115,41.08,75931.46,15.7,0.4965,0.00015,25.51087]
[1776707516168,41.08,75931.46,15.7,0.4965,0.00015,25.51087]
[1776707517388,41.08,75923.77,15.7,0.49533,0.00015,25.50753]
[1776707517913,41.08,75923.77,15.7,0.49533,0.00015,25.50753]
[1776707519143,41.08,75919.25,15.7,0.49464,0.00015,25.50546]
[1776707519196,41.08,75919.25,15.7,0.49464,0.00015,25.50546]
[1776707519244,41.08,75916.52,15.7,0.49423,0.00015,25.50417]
[1776707520051,41.08,75916.52,15.7,0.49423,0.00015,25.50417]
[1776707525145,41.08,75919.05,15.7,0.49461,0.00015,25.50536]
[1776707531919,41.08,75915.67,15.7,0.4941,0.00015,25.50376]
[1776707533571,41.08,75915.67,15.7,0.4941,0.00015,25.50376]
[1776707534359,41.08,75918.08,15.7,0.49446,0.00015,25.50491]
[1776707534577,41.08,75918.08,15.7,0.49446,0.00015,25.50491]
[1776707534593,41.08,75928.2,15.7,0.496,0.00015,25.50948]
[1776707534872,41.08,75928.2,15.7,0.496,0.00015,25.50948]
[1776707534909,41.08,75934.44,15.7,0.49695,0.00015,25.51211]
[1776707537542,41.08,75936.51,15.7,0.49726,0.00015,25.51295]
[1776707537551,41.08,75936.51,15.7,0.49726,0.00015,25.51295]
[1776707537639,41.08,75938.66,15.7,0.49759,0.00015,25.51381]
[1776707541787,41.08,75940.61,15.7,0.49789,0.00015,25.51457]
[1776707547208,41.08,75941.53,15.7,0.49803,0.00015,25.51493]
[1776707548757,41.08,75942.45,15.7,0.49817,0.00015,25.51528]
[1776707549041,41.08,75943.24,15.7,0.49829,0.00015,25.51558]
[1776707549253,41.08,75937.6,15.7,0.49743,0.00015,25.51339]
[1776707554531,41.08,75935.46,15.7,0.4971,0.00015,25.50911]
[1776707554565,41.08,75935.46,15.7,0.4971,0.00015,25.50911]
[1776707554626,41.08,75935.46,15.7,0.4971,0.00015,25.50911]
[1776707554645,41.08,75935.83,15.7,0.49716,0.00015,25.50926]
[1776707554835,41.08,75935.83,15.7,0.49716,0.00015,25.50926]
[1776707555437,41.08,75935.83,15.7,0.49716,0.00015,25.50926]
[1776707555670,41.08,75935.83,15.7,0.49716,0.00015,25.50926]
[1776707556461,41.08,75934.57,15.7,0.49697,0.00015,25.50874]
[1776707556685,41.08,75934.57,15.7,0.49697,0.00015,25.50874]
[1776707558481,41.08,75932.3,15.7,0.49662,0.00015,25.5078]
[1776707559587,41.08,75920.21,15.7,0.49479,0.00015,25.50248]
[1776707560084,41.08,75913.34,15.7,0.49374,0.00015,25.49921]
[1776707561094,41.08,75913.34,15.7,0.49374,0.00015,25.49921]
[1776707561286,41.08,75913.34,15.7,0.49374,0.00015,25.49921]
[1776707561710,41.08,75913.34,15.7,0.49374,0.00015,25.49921]
[1776707562697,41.08,75911.95,15.7,0.49353,0.00015,25.49853]
[1776707563473,41.08,75911.99,15.7,0.49354,0.00015,25.49855]
[1776707566450,41.08,75911.79,15.7,0.49351,0.00015,25.49845]
[1776707571405,41.08,75912.09,15.7,0.49355,0.00015,25.4986]
[1776707571944,41.08,75911.98,15.7,0.49354,0.00015,25.49854]
[1776707573278,41.08,75909.19,15.7,0.49311,0.00015,25.49715]
[1776707576036,41.08,75909.79,15.7,0.4932,0.00015,25.49746]
[1776707576552,41.08,75909.79,15.7,0.4932,0.00015,25.49746]
[1776707580181,41.08,75905.53,15.7,0.49256,0.00015,25.49529]
[1776707585260,41.08,75904.96,15.7,0.49247,0.00015,25.49499]
[1776707586941,41.08,75903.37,15.7,0.49223,0.00015,25.49416]
[1776707589288,41.08,75894.96,15.7,0.49095,0.00015,25.48962]
[1776707590613,41.08,75894.96,15.7,0.49095,0.00015,25.48962]
[1776707590636,41.08,75894.96,15.7,0.49095,0.00015,25.48962]
[1776707593964,41.08,75893.06,15.7,0.49066,0.00015,25.48856]
[1776707596041,41.08,75897.09,15.7,0.49128,0.00015,25.49079]
[1776707598452,41.09,75903.0,15.7,0.49218,0.00015,25.49397]
[1776707599450,41.09,75904.04,15.7,0.49233,0.00015,25.49452]
[1776707599623,41.09,75904.04,15.7,0.49233,0.00015,25.49452]
[1776707599648,41.09,75904.04,15.7,0.49233,0.00015,25.49452]
[1776707599661,41.09,75904.04,15.7,0.49233,0.00015,25.49452]
[1776707599700,41.09,75910.01,15.7,0.49324,0.00015,25.49757]
[1776707600777,41.09,75910.01,15.7,0.49324,0.00015,25.49757]
[1776707600783,41.09,75910.01,15.7,0.49324,0.00015,25.49757]
[1776707600792,41.09,75910.01,15.7,0.49324,0.00015,25.49757]
[1776707601795,41.09,75915.11,15.7,0.49401,0.00015,25.50007]
[1776707601848,41.09,75909.99,15.7,0.49324,0.00015,25.49756]
[1776707602043,41.09,75909.99,15.7,0.49324,0.00015,25.49756]
[1776707603244,41.09,75906.18,15.7,0.49266,0.00015,25.49563]
[1776707607555,41.09,75903.42,15.7,0.49224,0.00015,25.49419]
[1776707609010,41.09,75900.41,15.7,0.49178,0.00015,25.4926]
[1776707610845,41.09,75899.5,15.7,0.49165,0.00015,25.49211]
[1776707611586,41.09,75899.5,15.7,0.49165,0.00015,25.49211]
[1776707611611,41.09,75899.5,15.7,0.49165,0.00015,25.49211]
[1776707611842,41.09,75889.15,15.7,0.49007,0.00015,25.48291]
[1776707612669,41.09,75880.89,15.7,0.48882,0.00015,25.47801]
[1776707618491,41.1,75878.9,15.7,0.48852,0.00015,25.4768]
[1776707620313,41.1,75879.17,15.7,0.48856,0.00015,25.47697]
[1776707620400,41.1,75879.17,15.7,0.48856,0.00015,25.47697]
[1776707620435,41.1,75879.17,15.7,0.48856,0.00015,25.47697]
[1776707620473,41.1,75879.17,15.7,0.48856,0.00015,25.47697]
[1776707620588,41.1,75879.17,15.7,0.48856,0.00015,25.47697]
[1776707620820,41.1,75874.7,15.7,0.48788,0.00015,25.47419]
[1776707621793,41.1,75874.7,15.7,0.48788,0.00015,25.47419]
[1776707624349,41.1,75869.24,15.7,0.48705,0.00015,25.47069]
[1776707625871,41.1,75870.46,15.7,0.48724,0.00015,25.47149]
[1776707629052,41.1,75864.16,15.7,0.48628,0.00015,25.46734]
[1776707629489,41.1,75864.16,15.7,0.48628,0.00015,25.46734]
[1776707631040,41.1,75864.52,15.7,0.48634,0.00015,25.46759]
[1776707633696,41.1,75861.17,15.7,0.48583,0.00015,25.46533]
[1776707634358,41.1,75860.71,15.7,0.48576,0.00015,25.46502]
[1776707634804,41.1,75860.71,15.7,0.48576,0.00015,25.46502]
[1776707635826,41.1,75857.2,15.7,0.48523,0.00015,25.4626]
[1776707636619,41.11,75848.71,15.7,0.48394,0.00015,25.45657]
[1776707637655,41.11,75848.71,15.7,0.48394,0.00015,25.45657]
[1776707642306,41.11,75852.51,15.7,0.48452,0.00015,25.45931]
[1776707642312,41.11,75852.51,15.7,0.48452,0.00015,25.45931]
[1776707642330,41.11,75852.51,15.7,0.48452,0.00015,25.45931]
[1776707642696,41.11,75852.51,15.7,0.48452,0.00015,25.45931]
[1776707643595,41.11,75857.31,15.7,0.48525,0.00015,25.46268]
[1776707643895,41.11,75858.34,15.7,0.4854,0.00015,25.4634]
[1776707644675,41.11,75849.22,15.7,0.48402,0.00015,25.45695]
[1776707645320,41.11,75849.22,15.7,0.48402,0.00015,25.45695]
[1776707648149,41.11,75848.09,15.7,0.48385,0.00015,25.45613]
[1776707648242,41.11,75848.09,15.7,0.48385,0.00015,25.45613]
[1776707648523,41.11,75848.09,15.7,0.48385,0.00015,25.45613]
[1776707648750,41.11,75848.09,15.7,0.48385,0.00015,25.45613]
[1776707648788,41.11,75836.95,15.7,0.48216,0.00015,25.44779]
[1776707653640,41.11,75836.22,15.7,0.48205,0.00015,25.44722]
[1776707657826,41.11,75841.09,15.7,0.48278,0.00015,25.45093]
[1776707657940,41.11,75845.97,15.7,0.48352,0.00015,25.45457]
[1776707657998,41.11,75845.97,15.7,0.48352,0.00015,25.45457]
[1776707658008,41.11,75845.97,15.7,0.48352,0.00015,25.45457]
[1776707658360,41.11,75845.97,15.7,0.48352,0.00015,25.45457]
[1776707658790,41.11,75858.68,15.7,0.48545,0.00015,25.46363]
[1776707658901,41.11,75858.68,15.7,0.48545,0.00015,25.46363]
[1776707658995,41.11,75858.68,15.7,0.48545,0.00015,25.46363]
[1776707659011,41.11,75858.68,15.7,0.48545,0.00015,25.46363]
[1776707659019,41.11,75858.68,15.7,0.48545,0.00015,25.46363]
[1776707659797,41.11,75864.55,15.7,0.48634,0.00015,25.46761]
[1776707660407,41.11,75864.55,15.7,0.48634,0.00015,25.46761]
[1776707665839,41.1,75869.49,15.7,0.48709,0.00015,25.47086]
[1776707666512,41.1,75869.49,15.7,0.48709,0.00015,25.47086]
[1776707668862,41.11,75878.31,15.7,0.48843,0.00015,25.47645]
[1776707671612,41.11,75878.27,15.7,0.48843,0.00015,25.47642]
[1776707673701,41.11,75879.05,15.7,0.48854,0.00015,25.47348]
[1776707673896,41.11,75882.69,15.7,0.4891,0.00015,25.47569]
[1776707673993,41.11,75882.69,15.7,0.4891,0.00015,25.47569]
[1776707674228,41.11,75882.69,15.7,0.4891,0.00015,25.47569]
[1776707674276,41.11,75882.69,15.7,0.4891,0.00015,25.47569]
[1776707674691,41.11,75882.69,15.7,0.4891,0.00015,25.47569]
[1776707674903,41.11,75890.87,15.7,0.49034,0.00015,25.48048]
[1776707675003,41.11,75890.87,15.7,0.49034,0.00015,25.48048]
[1776707675042,41.11,75890.87,15.7,0.49034,0.00015,25.48048]
[1776707675582,41.11,75890.87,15.7,0.49034,0.00015,25.48048]
[1776707675592,41.11,75890.87,15.7,0.49034,0.00015,25.48048]
[1776707675653,41.11,75890.87,15.7,0.49034,0.00015,25.48048]
[1776707676332,41.11,75890.87,15.7,0.49034,0.00015,25.48048]
[1776707676339,41.11,75890.87,15.7,0.49034,0.00015,25.48048]
[1776707676776,41.11,75905.67,15.7,0.49259,0.00015,25.48853]
[1776707678359,41.11,75908.44,15.7,0.49301,0.00015,25.48994]
[1776707680873,41.11,75908.88,15.7,0.49307,0.00015,25.49017]
[1776707684143,41.11,75908.34,15.7,0.49299,0.00015,25.48989]
[1776707684798,41.11,75908.34,15.7,0.49299,0.00015,25.48989]
[1776707684863,41.11,75908.34,15.7,0.49299,0.00015,25.48989]
[1776707684873,41.11,75908.34,15.7,0.49299,0.00015,25.48989]
[1776707684877,41.11,75908.34,15.7,0.49299,0.00015,25.48989]
[1776707686689,41.11,75916.78,15.7,0.49427,0.00015,25.49403]
[1776707692354,41.11,75915.68,15.7,0.49411,0.00015,25.49351]
[1776707693226,41.1,75915.31,15.7,0.49405,0.00015,25.49333]
[1776707695153,41.1,75915.38,15.7,0.49406,0.00015,25.49336]
[1776707696213,41.1,75915.0,15.7,0.494,0.00015,25.49318]
[1776707698218,41.1,75912.27,15.7,0.49359,0.00015,25.49185]
[1776707698241,41.1,75912.27,15.7,0.49359,0.00015,25.49185]
[1776707698251,41.1,75912.27,15.7,0.49359,0.00015,25.49185]
[1776707703326,41.1,75914.49,15.7,0.49392,0.00015,25.49293]
[1776707703389,41.1,75914.49,15.7,0.49392,0.00015,25.49293]
[1776707704028,41.1,75914.43,15.7,0.49391,0.00015,25.4929]
[1776707704094,41.1,75914.43,15.7,0.49391,0.00015,25.4929]
[1776707710155,41.1,75914.41,15.7,0.49391,0.00015,25.49289]
[1776707714678,41.1,75915.35,15.7,0.49405,0.00015,25.49335]
[1776707715289,41.1,75915.28,15.7,0.49404,0.00015,25.49331]
[1776707717166,41.1,75909.62,15.7,0.49318,0.00015,25.49053]
[1776707719218,41.1,75899.07,15.7,0.49158,0.00015,25.48503]
[1776707723441,41.1,75899.27,15.7,0.49161,0.00015,25.48514]
[1776707723470,41.1,75899.27,15.7,0.49161,0.00015,25.48514]
[1776707725468,41.1,75898.03,15.7,0.49142,0.00015,25.48447]
[1776707725520,41.1,75898.03,15.7,0.49142,0.00015,25.48447]
[1776707730198,41.1,75898.18,15.7,0.49145,0.00015,25.48455]
[1776707730504,41.1,75898.18,15.7,0.49145,0.00015,25.48455]
[1776707730941,41.1,75899.27,15.7,0.49161,0.00015,25.48514]
[1776707731305,41.1,75886.36,15.7,0.48965,0.00015,25.47444]
[1776707732797,41.1,75883.35,15.7,0.48919,0.00015,25.47266]
[1776707738750,41.1,75881.6,15.7,0.48893,0.00015,25.47161]
[1776707740363,41.11,75879.4,15.7,0.48859,0.00015,25.47027]
[1776707740401,41.11,75879.4,15.7,0.48859,0.00015,25.47027]
[1776707740989,41.11,75878.76,15.7,0.4885,0.00015,25.46988]
[1776707741020,41.11,75878.76,15.7,0.4885,0.00015,25.46988]
[1776707741375,41.11,75867.21,15.7,0.48674,0.00015,25.46252]
[1776707742382,41.11,75857.81,15.7,0.48531,0.00015,25.45617]
[1776707743693,41.11,75857.81,15.7,0.48531,0.00015,25.45617]
[1776707744633,41.11,75858.77,15.7,0.48546,0.00015,25.45684]
[1776707744662,41.11,75858.77,15.7,0.48546,0.00015,25.45684]
[1776707745041,41.11,75857.7,15.7,0.4853,0.00015,25.4561]
[1776707750426,41.11,75853.31,15.7,0.48463,0.00015,25.45302]
[1776707750682,41.11,75853.31,15.7,0.48463,0.00015,25.45302]
[1776707750699,41.11,75853.31,15.7,0.48463,0.00015,25.45302]
[1776707750937,41.11,75853.31,15.7,0.48463,0.00015,25.45302]
[1776707750971,41.11,75851.81,15.7,0.4844,0.00015,25.45196]
[1776707751174,41.11,75851.81,15.7,0.4844,0.00015,25.45196]
[1776707751905,41.11,75851.81,15.7,0.4844,0.00015,25.45196]
[1776707752019,41.11,75849.11,15.7,0.48399,0.00015,25.45001]
[1776707752929,41.11,75849.11,15.7,0.48399,0.00015,25.45001]
[1776707754093,41.11,75849.01,15.7,0.48398,0.00015,25.44994]
[1776707754326,41.11,75849.01,15.7,0.48398,0.00015,25.44994]
[1776707757165,41.11,75848.6,15.7,0.48392,0.00015,25.44964]
[1776707757237,41.11,75848.6,15.7,0.48392,0.00015,25.44964]
[1776707757487,41.11,75851.41,15.7,0.48434,0.00015,25.45166]
[1776707758849,41.11,75851.41,15.7,0.48434,0.00015,25.45166]
[1776707760697,41.11,75854.19,15.7,0.48476,0.00015,25.45364]
[1776707760705,41.11,75854.19,15.7,0.48476,0.00015,25.45364]
[1776707761092,41.11,75853.83,15.7,0.48471,0.00015,25.45338]
[1776707761144,41.11,75853.83,15.7,0.48471,0.00015,25.45338]
[1776707761212,41.11,75853.83,15.7,0.48471,0.00015,25.45338]
[1776707761515,41.11,75865.57,15.7,0.48649,0.00015,25.46143]
[1776707763788,41.11,75878.28,15.7,0.48842,0.00015,25.46958]
[1776707765959,41.1,75883.91,15.7,0.48928,0.00015,25.47299]
[1776707769070,41.1,75886.44,15.7,0.48966,0.00015,25.47449]
[1776707769115,41.1,75886.44,15.7,0.48966,0.00015,25.47449]
[1776707769984,41.1,75886.44,15.7,0.48966,0.00015,25.47449]
[1776707769605,41.1,75892.37,15.7,0.49056,0.00015,25.47791]
[1776707770156,41.1,75892.37,15.7,0.49056,0.00015,25.47791]
[1776707772532,41.11,75897.82,15.7,0.49139,0.00015,25.48094]
[1776707777656,41.11,75898.43,15.7,0.49148,0.00015,25.48127]
[1776707777780,41.11,75898.43,15.7,0.49148,0.00015,25.48127]
[1776707781689,41.11,75892.68,15.7,0.49061,0.00015,25.47809]
[1776707785263,41.11,75896.38,15.7,0.49117,0.00015,25.48015]
[1776707785991,41.11,75891.56,15.7,0.49044,0.00015,25.47745]
[1776707791107,41.11,75891.43,15.7,0.49042,0.00015,25.47738]
[1776707791201,41.11,75891.43,15.7,0.49042,0.00015,25.47738]
[1776707791760,41.11,75890.93,15.7,0.49034,0.00015,25.47367]
[1776707794785,41.12,75896.75,15.7,0.49123,0.00015,25.47693]
[1776707796876,41.12,75896.75,15.7,0.49123,0.00015,25.47693]
[1776707802345,41.12,75900.07,15.7,0.49174,0.00015,25.47874]
[1776707805757,41.12,75897.92,15.7,0.49141,0.00015,25.47757]
[1776707807403,41.12,75905.11,15.7,0.4925,0.00015,25.4814]
[1776707808423,41.12,75907.77,15.7,0.49291,0.00015,25.48276]
[1776707808438,41.12,75907.77,15.7,0.49291,0.00015,25.48276]
[1776707808497,41.12,75907.77,15.7,0.49291,0.00015,25.48276]
[1776707808540,41.12,75907.77,15.7,0.49291,0.00015,25.48276]
[1776707808642,41.12,75907.77,15.7,0.49291,0.00015,25.48276]
[1776707808885,41.12,75914.17,15.7,0.49388,0.00015,25.48594]
[1776707809497,41.12,75914.17,15.7,0.49388,0.00015,25.48594]
[1776707809759,41.12,75914.17,15.7,0.49388,0.00015,25.48594]
[1776707809775,41.12,75914.17,15.7,0.49388,0.00015,25.48594]
[1776707809780,41.12,75914.17,15.7,0.49388,0.00015,25.48594]
[1776707811053,41.12,75912.02,15.7,0.49355,0.00015,25.48489]
[1776707812460,41.12,75910.0,15.7,0.49324,0.00015,25.48388]
[1776707813012,41.12,75910.0,15.7,0.49324,0.00015,25.48388]
[1776707817850,41.12,75910.0,15.7,0.49324,0.00015,25.48388]
[1776707817937,41.12,75910.0,15.7,0.49324,0.00015,25.48388]
[1776707819256,41.12,75914.92,15.7,0.49399,0.00015,25.4863]
[1776707819386,41.12,75914.92,15.7,0.49399,0.00015,25.4863]
[1776707819764,41.12,75914.92,15.7,0.49399,0.00015,25.4863]
[1776707820785,41.12,75909.86,15.7,0.49322,0.00015,25.48381]
[1776707822027,41.12,75907.09,15.7,0.4928,0.00015,25.48241]
[1776707822044,41.12,75907.09,15.7,0.4928,0.00015,25.48241]
[1776707822984,41.12,75901.09,15.7,0.49189,0.00015,25.47928]
[1776707826005,41.12,75894.66,15.7,0.49092,0.00015,25.47578]
[1776707827323,41.12,75897.08,15.7,0.49128,0.00015,25.47712]
[1776707833053,41.12,75897.0,15.7,0.49127,0.00015,25.47708]
[1776707834017,41.12,75897.0,15.7,0.49127,0.00015,25.47708]
[1776707834621,41.13,75896.92,15.7,0.49126,0.00015,25.47703]
[1776707834682,41.13,75896.92,15.7,0.49126,0.00015,25.47703]
[1776707834689,41.13,75896.92,15.7,0.49126,0.00015,25.47703]
[1776707840807,41.13,75892.87,15.7,0.49065,0.00015,25.47479]
[1776707846922,41.13,75894.57,15.7,0.49091,0.00015,25.47574]
[1776707846926,41.13,75894.57,15.7,0.49091,0.00015,25.47574]
[1776707847422,41.13,75894.17,15.7,0.49085,0.00015,25.47552]
[1776707853196,41.14,75894.25,15.7,0.49086,0.00015,25.47214]
[1776707856989,41.14,75894.11,15.7,0.49084,0.00015,25.47206]
[1776707862167,41.14,75892.7,15.7,0.49063,0.00015,25.47128]
[1776707867691,41.15,75892.93,15.7,0.49066,0.00015,25.47141]
[1776707867709,41.15,75892.93,15.7,0.49066,0.00015,25.47141]
[1776707868000,41.15,75892.93,15.7,0.49066,0.00015,25.47141]
[1776707868020,41.15,75892.93,15.7,0.49066,0.00015,25.47141]
[1776707868009,41.15,75892.93,15.7,0.49066,0.00015,25.47141]
[1776707868988,41.15,75877.18,15.7,0.48827,0.00015,25.46209]
[1776707871445,41.15,75876.15,15.7,0.48812,0.00015,25.46145]
[1776707871459,41.15,75876.15,15.7,0.48812,0.00015,25.46145]
[1776707871495,41.15,75876.15,15.7,0.48812,0.00015,25.46145]
[1776707871621,41.15,75876.15,15.7,0.48812,0.00015,25.46145]
[1776707871910,41.15,75876.15,15.7,0.48812,0.00015,25.46145]
[1776707872018,41.15,75876.15,15.7,0.48812,0.00015,25.46145]
[1776707872072,41.15,75876.26,15.7,0.48813,0.00015,25.46152]
[1776707872643,41.15,75876.26,15.7,0.48813,0.00015,25.46152]
[1776707874693,41.14,75877.46,15.7,0.48832,0.00015,25.46226]
[1776707874778,41.14,75877.46,15.7,0.48832,0.00015,25.46226]
[1776707874844,41.14,75877.46,15.7,0.48832,0.00015,25.46226]
[1776707876565,41.14,75877.17,15.7,0.48827,0.00015,25.46208]
[1776707876971,41.14,75877.17,15.7,0.48827,0.00015,25.46208]
[1776707877276,41.14,75877.24,15.7,0.48828,0.00015,25.46212]
[1776707877367,41.14,75889.63,15.7,0.49016,0.00015,25.46953]
[1776707878494,41.14,75896.65,15.7,0.49123,0.00015,25.47347]
[1776707882650,41.14,75897.12,15.7,0.4913,0.00015,25.47373]
[1776707883042,41.14,75897.12,15.7,0.4913,0.00015,25.47373]
[1776707883781,41.14,75896.11,15.7,0.49114,0.00015,25.47317]
[1776707884044,41.14,75896.11,15.7,0.49114,0.00015,25.47317]
[1776707884088,41.14,75901.58,15.7,0.49197,0.00015,25.47613]
[1776707889455,41.14,75905.99,15.7,0.49264,0.00015,25.47844]
[1776707890300,41.14,75905.99,15.7,0.49264,0.00015,25.47844]
[1776707896205,41.14,75903.08,15.7,0.4922,0.00015,25.47693]
[1776707902381,41.15,75900.9,15.7,0.49187,0.00015,25.47577]
[1776707906411,41.15,75902.49,15.7,0.49212,0.00015,25.47662]
[1776707906434,41.15,75902.49,15.7,0.49212,0.00015,25.47662]
[1776707906439,41.15,75902.49,15.7,0.49212,0.00015,25.47662]
[1776707906464,41.15,75902.49,15.7,0.49212,0.00015,25.47662]
[1776707906521,41.15,75902.49,15.7,0.49212,0.00015,25.47662]
[1776707906528,41.15,75902.49,15.7,0.49212,0.00015,25.47662]
[1776707906603,41.15,75902.49,15.7,0.49212,0.00015,25.47662]
[1776707906620,41.15,75902.49,15.7,0.49212,0.00015,25.47662]
[1776707907471,41.15,75902.44,15.7,0.49211,0.00015,25.47659]
[1776707907483,41.15,75902.44,15.7,0.49211,0.00015,25.47659]
[1776707907560,41.15,75902.44,15.7,0.49211,0.00015,25.47659]
[1776707907651,41.15,75951.24,15.7,0.49951,0.00015,25.49794]
[1776707908407,41.15,75951.24,15.7,0.49951,0.00015,25.49794]
[1776707908531,41.15,75951.24,15.7,0.49951,0.00015,25.49794]
[1776707908533,41.15,75951.24,15.7,0.49951,0.00015,25.49794]
[1776707908750,41.15,75951.24,15.7,0.49951,0.00015,25.49794]
[1776707908850,41.15,75951.24,15.7,0.49951,0.00015,25.49794]
[1776707908864,41.15,75951.24,15.7,0.49951,0.00015,25.49794]
[1776707908984,41.15,75951.24,15.7,0.49951,0.00015,25.49794]
[1776707909080,41.15,75951.48,15.7,0.49955,0.00015,25.49802]
[1776707909817,41.15,75951.48,15.7,0.49955,0.00015,25.49802]
[1776707910126,41.15,75951.48,15.7,0.49955,0.00015,25.49802]
[1776707910784,41.15,75951.74,15.7,0.49959,0.00015,25.49811]
[1776707911559,41.15,75952.03,15.7,0.49963,0.00015,25.49821]
[1776707911735,41.15,75952.03,15.7,0.49963,0.00015,25.49821]
[1776707913075,41.15,75953.71,15.7,0.49989,0.00015,25.49536]
[1776707913365,41.15,75954.25,15.7,0.49997,0.00015,25.49555]
[1776707914734,41.15,75957.9,15.7,0.50052,0.00015,25.49675]
[1776707914931,41.15,75957.9,15.7,0.50052,0.00015,25.49675]
[1776707917675,41.15,75957.85,15.7,0.50051,0.00015,25.49673]
[1776707918057,41.15,75957.85,15.7,0.50051,0.00015,25.49673]
[1776707918103,41.15,75957.85,15.7,0.50051,0.00015,25.49673]
[1776707918252,41.14,75957.6,15.7,0.50047,0.00015,25.49665]
[1776707918384,41.14,75957.6,15.7,0.50047,0.00015,25.49665]
[1776707918794,41.14,75983.64,15.7,0.50442,0.00015,25.50384]
[1776707919425,41.14,75983.64,15.7,0.50442,0.00015,25.50384]
[1776707919806,41.14,75983.64,15.7,0.50442,0.00015,25.50384]
[1776707919851,41.15,75983.61,15.7,0.50442,0.00015,25.50383]
[1776707921886,41.15,75983.37,15.7,0.50438,0.00015,25.50378]
[1776707922057,41.15,75983.37,15.7,0.50438,0.00015,25.50378]
[1776707923502,41.15,75983.83,15.7,0.50445,0.00015,25.50388]
[1776707928022,41.15,75983.43,15.7,0.50439,0.00015,25.50379]
[1776707930630,41.15,75981.47,15.7,0.5041,0.00015,25.50334]
[1776707931784,41.15,75981.8,15.7,0.50415,0.00015,25.50342]
[1776707936129,41.15,75980.12,15.7,0.50389,0.00015,25.50302]
[1776707936240,41.15,75980.09,15.7,0.50389,0.00015,25.50301]
[1776707936812,41.15,75973.51,15.7,0.50289,0.00015,25.50134]
[1776707937638,41.15,75973.51,15.7,0.50289,0.00015,25.50134]
[1776707937920,41.15,75973.51,15.7,0.50289,0.00015,25.50134]
[1776707937953,41.15,75973.51,15.7,0.50289,0.00015,25.50134]
[1776707938815,41.15,75958.92,15.7,0.50068,0.00015,25.49708]
[1776707943850,41.15,75959.07,15.7,0.5007,0.00015,25.49712]
[1776707944857,41.15,75965.21,15.7,0.50163,0.00015,25.49901]
[1776707947878,41.15,75957.89,15.7,0.50052,0.00015,25.49675]
[1776707949657,41.15,75957.12,15.7,0.50041,0.00015,25.4965]
[1776707950890,41.16,75956.52,15.7,0.50031,0.00015,25.4963]
[1776707955934,41.16,75951.15,15.7,0.4995,0.00015,25.49448]
[1776707961190,41.17,75946.95,15.7,0.49887,0.00015,25.49299]
[1776707967013,41.18,75944.06,15.7,0.49843,0.00015,25.49193]
[1776707972050,41.18,75947.17,15.7,0.4989,0.00015,25.48965]
[1776707977153,41.19,75944.98,15.7,0.49857,0.00015,25.48884]
[1776707977177,41.19,75933.5,15.7,0.49683,0.00015,25.48435]
[1776707977267,41.19,75933.5,15.7,0.49683,0.00015,25.48435]
[1776707977435,41.19,75933.5,15.7,0.49683,0.00015,25.48435]
[1776707977680,41.19,75933.5,15.7,0.49683,0.00015,25.48435]
[1776707977711,41.19,75933.5,15.7,0.49683,0.00015,25.48435]
[1776707978084,41.19,75933.5,15.7,0.49683,0.00015,25.48435]
[1776707978094,41.19,75933.5,15.7,0.49683,0.00015,25.48435]
[1776707978131,41.19,75920.49,15.7,0.49486,0.00015,25.47867]
[1776707979728,41.19,75921.53,15.7,0.49502,0.00015,25.47915]
[1776707980013,41.19,75921.53,15.7,0.49502,0.00015,25.47915]
[1776707980119,41.19,75921.53,15.7,0.49502,0.00015,25.47915]
[1776707982826,41.19,75921.78,15.7,0.49506,0.00015,25.47926]
[1776707983024,41.19,75921.78,15.7,0.49506,0.00015,25.47926]
[1776707983066,41.19,75921.78,15.7,0.49506,0.00015,25.47926]
[1776707985823,41.18,75926.27,15.7,0.49574,0.00015,25.48127]
[1776707986038,41.18,75926.27,15.7,0.49574,0.00015,25.48127]
[1776707988830,41.18,75926.81,15.7,0.49582,0.00015,25.48151]
[1776707989056,41.18,75926.81,15.7,0.49582,0.00015,25.48151]
[1776707991889,41.18,75927.04,15.7,0.49585,0.00015,25.48161]
[1776707992088,41.18,75927.04,15.7,0.49585,0.00015,25.48161]
[1776707993540,41.18,75924.32,15.7,0.49544,0.00015,25.48041]
[1776707994205,41.18,75929.76,15.7,0.49626,0.00015,25.48278]
[1776707995154,41.18,75929.76,15.7,0.49626,0.00015,25.48278]
[1776707995305,41.18,75932.68,15.7,0.49671,0.00015,25.48401]
[1776707998246,41.18,75933.11,15.7,0.49677,0.00015,25.48419]
[1776707998465,41.18,75933.13,15.7,0.49677,0.00015,25.4842]
[1776708000204,41.18,75933.05,15.7,0.49676,0.00015,25.48416]
[1776708000268,41.18,75933.05,15.7,0.49676,0.00015,25.48416]
[1776708000258,41.18,75934.63,15.7,0.497,0.00015,25.48481]
[1776708000317,41.18,75934.63,15.7,0.497,0.00015,25.48481]
[1776708000442,41.18,75934.63,15.7,0.497,0.00015,25.48481]
[1776708000548,41.18,75934.63,15.7,0.497,0.00015,25.48481]
[1776708001255,41.18,75942.81,15.7,0.49824,0.00015,25.48803]
[1776708003255,41.18,75946.22,15.7,0.49876,0.00015,25.4893]
[1776708003270,41.18,75958.33,15.7,0.5006,0.00015,25.49346]
[1776708004277,41.18,75964.59,15.7,0.50154,0.00015,25.4954]
[1776708004878,41.18,75964.59,15.7,0.50154,0.00015,25.4954]
[1776708005284,41.18,75972.05,15.7,0.50268,0.00015,25.49752]
[1776708005704,41.18,75972.05,15.7,0.50268,0.00015,25.49752]
[1776708008270,41.18,75974.76,15.7,0.50309,0.00015,25.49824]
[1776708009686,41.18,75975.97,15.7,0.50327,0.00015,25.49855]
[1776708010041,41.18,75975.97,15.7,0.50327,0.00015,25.49855]
[1776708011881,41.18,75980.04,15.7,0.50389,0.00015,25.49956]
[1776708014443,41.18,75981.68,15.7,0.50413,0.00015,25.49996]
[1776708016472,41.18,75982.17,15.7,0.50421,0.00015,25.50007]
[1776708018326,41.18,75988.91,15.7,0.50523,0.00015,25.50156]
[1776708018352,41.18,75988.91,15.7,0.50523,0.00015,25.50156]
[1776708018375,41.18,75988.91,15.7,0.50523,0.00015,25.50156]
[1776708018588,41.18,75988.91,15.7,0.50523,0.00015,25.50156]
[1776708020188,41.18,75990.12,15.7,0.50541,0.00015,25.50181]
[1776708020221,41.18,75996.18,15.7,0.50633,0.00015,25.50298]
[1776708021818,41.18,75997.42,15.7,0.50652,0.00015,25.5032]
[1776708021846,41.18,75997.42,15.7,0.50652,0.00015,25.5032]
[1776708021887,41.18,75998.24,15.7,0.50664,0.00015,25.50335]
[1776708022685,41.18,75998.24,15.7,0.50664,0.00015,25.50335]
[1776708022709,41.18,75986.94,15.7,0.50493,0.00015,25.50114]
[1776708025150,41.18,75986.0,15.7,0.50479,0.00015,25.50094]
[1776708025368,41.18,75986.52,15.7,0.50487,0.00015,25.50105]
[1776708025500,41.18,75986.52,15.7,0.50487,0.00015,25.50105]
[1776708026221,41.18,75986.52,15.7,0.50487,0.00015,25.50105]
[1776708026253,41.18,75979.5,15.7,0.5038,0.00015,25.49943]
[1776708026431,41.18,75968.45,15.7,0.50213,0.00015,25.49652]
[1776708028044,41.18,75968.45,15.7,0.50213,0.00015,25.49652]
[1776708028445,41.18,75977.76,15.7,0.50354,0.00015,25.49901]
[1776708029953,41.18,75977.76,15.7,0.50354,0.00015,25.49901]
[1776708032359,41.18,75983.48,15.7,0.50441,0.00015,25.49695]
[1776708032847,41.18,75983.48,15.7,0.50441,0.00015,25.49695]
[1776708032966,41.18,75983.48,15.7,0.50441,0.00015,25.49695]
[1776708033045,41.18,75983.48,15.7,0.50441,0.00015,25.49695]
[1776708033480,41.18,75992.12,15.7,0.50571,0.00015,25.49878]
[1776708038554,41.18,75993.61,15.7,0.50594,0.00015,25.49907]
[1776708041206,41.18,75994.2,15.7,0.50603,0.00015,25.49919]
[1776708042159,41.18,75992.47,15.7,0.50577,0.00015,25.49885]
[1776708042177,41.18,75992.47,15.7,0.50577,0.00015,25.49885]
[1776708042526,41.18,75992.29,15.7,0.50574,0.00015,25.49882]
[1776708042896,41.18,75992.29,15.7,0.50574,0.00015,25.49882]
[1776708042976,41.18,75992.29,15.7,0.50574,0.00015,25.49882]
[1776708043060,41.18,75983.97,15.7,0.50448,0.00015,25.49706]
[1776708044067,41.18,75983.97,15.7,0.50448,0.00015,25.49706]
[1776708044158,41.18,75978.51,15.7,0.50365,0.00015,25.49577]
[1776708045893,41.18,75978.36,15.7,0.50363,0.00015,25.49573]
[1776708046029,41.18,75978.36,15.7,0.50363,0.00015,25.49573]
[1776708046057,41.18,75978.36,15.7,0.50363,0.00015,25.49573]
[1776708046147,41.18,75978.36,15.7,0.50363,0.00015,25.49573]
[1776708050127,41.18,75975.07,15.7,0.50313,0.00015,25.49489]
[1776708054226,41.18,75976.25,15.7,0.50331,0.00015,25.4952]
[1776708054369,41.18,75974.29,15.7,0.50301,0.00015,25.49469]
[1776708054596,41.18,75974.29,15.7,0.50301,0.00015,25.49469]
[1776708055038,41.18,75974.29,15.7,0.50301,0.00015,25.49469]
[1776708055047,41.18,75974.29,15.7,0.50301,0.00015,25.49469]
[1776708055068,41.18,75985.68,15.7,0.50474,0.00015,25.49744]
[1776708059217,41.18,75980.74,15.7,0.50399,0.00015,25.49631]
[1776708059602,41.18,75981.62,15.7,0.50412,0.00015,25.49651]
[1776708060310,41.18,75981.62,15.7,0.50412,0.00015,25.49651]
[1776708060360,41.18,75977.32,15.7,0.50347,0.00015,25.49547]
[1776708060381,41.18,75977.32,15.7,0.50347,0.00015,25.49547]
[1776708060429,41.18,75977.32,15.7,0.50347,0.00015,25.49547]
[1776708060776,41.18,75972.67,15.7,0.50277,0.00015,25.49426]
[1776708065344,41.18,75968.58,15.7,0.50215,0.00015,25.49313]
[1776708065430,41.18,75968.21,15.7,0.50209,0.00015,25.49303]
[1776708065708,41.18,75962.42,15.7,0.50121,0.00015,25.49132]
[1776708068595,41.18,75961.29,15.7,0.50104,0.00015,25.49097]
[1776708068926,41.18,75961.29,15.7,0.50104,0.00015,25.49097]
[1776708069049,41.18,75961.29,15.7,0.50104,0.00015,25.49097]
[1776708069736,41.18,75953.38,15.7,0.49984,0.00015,25.4884]
[1776708070528,41.18,75953.38,15.7,0.49984,0.00015,25.4884]
[1776708072132,41.18,75958.86,15.7,0.50068,0.00015,25.4902]
[1776708073424,41.18,75958.86,15.7,0.50068,0.00015,25.4902]
[1776708073424,41.18,75958.86,15.7,0.50068,0.00015,25.4902]
[1776708073613,41.18,75960.93,15.7,0.50099,0.00015,25.49086]
[1776708073828,41.18,75960.93,15.7,0.50099,0.00015,25.49086]
[1776708073872,41.18,75960.93,15.7,0.50099,0.00015,25.49086]
[1776708073957,41.18,75960.93,15.7,0.50099,0.00015,25.49086]
[1776708073990,41.18,75960.93,15.7,0.50099,0.00015,25.49086]
[1776708074026,41.18,75960.93,15.7,0.50099,0.00015,25.49086]
[1776708074068,41.18,75960.93,15.7,0.50099,0.00015,25.49086]
[1776708074145,41.18,75960.93,15.7,0.50099,0.00015,25.49086]
[1776708074189,41.18,75960.93,15.7,0.50099,0.00015,25.49086]
[1776708074240,41.19,75991.73,15.7,0.50566,0.00015,25.49871]
[1776708074441,41.19,75991.73,15.7,0.50566,0.00015,25.49871]
[1776708074981,41.19,75991.73,15.7,0.50566,0.00015,25.49871]
[1776708074982,41.19,75991.73,15.7,0.50566,0.00015,25.49871]
[1776708075161,41.19,75991.73,15.7,0.50566,0.00015,25.49871]
[1776708075207,41.19,75991.73,15.7,0.50566,0.00015,25.49871]
[1776708075298,41.18,76009.18,15.7,0.5083,0.00015,25.5016]
[1776708075852,41.18,76009.18,15.7,0.5083,0.00015,25.5016]
[1776708076411,41.18,76009.02,15.7,0.50828,0.00015,25.50158]
[1776708076666,41.18,76009.02,15.7,0.50828,0.00015,25.50158]
[1776708076854,41.18,76009.02,15.7,0.50828,0.00015,25.50158]
[1776708076902,41.18,76009.02,15.7,0.50828,0.00015,25.50158]
[1776708077061,41.18,76009.02,15.7,0.50828,0.00015,25.50158]
[1776708077150,41.18,76014.91,15.7,0.50917,0.00015,25.50231]
[1776708077422,41.18,76014.91,15.7,0.50917,0.00015,25.50231]
[1776708077670,41.18,76014.91,15.7,0.50917,0.00015,25.50231]
[1776708078094,41.18,76023.83,15.7,0.51052,0.00015,25.50317]
[1776708078422,41.18,76023.83,15.7,0.51052,0.00015,25.50317]
[1776708078665,41.18,76023.83,15.7,0.51052,0.00015,25.50317]
[1776708079292,41.18,76023.83,15.7,0.51052,0.00015,25.50317]
[1776708079300,41.18,76023.83,15.7,0.51052,0.00015,25.50317]
[1776708079342,41.18,76023.83,15.7,0.51052,0.00015,25.50317]
[1776708079366,41.18,76023.83,15.7,0.51052,0.00015,25.50317]
[1776708079377,41.18,76023.83,15.7,0.51052,0.00015,25.50317]
[1776708079377,41.18,76023.57,15.7,0.51048,0.00015,25.50315]
[1776708079686,41.18,76023.57,15.7,0.51048,0.00015,25.50315]
[1776708079781,41.18,76023.57,15.7,0.51048,0.00015,25.50315]
[1776708079882,41.18,76023.57,15.7,0.51048,0.00015,25.50315]
[1776708080345,41.18,76023.57,15.7,0.51048,0.00015,25.50315]
[1776708080377,41.18,76023.57,15.7,0.51048,0.00015,25.50315]
[1776708080394,41.18,76067.57,15.7,0.51714,0.00015,25.50316]
[1776708080685,41.18,76067.57,15.7,0.51714,0.00015,25.50316]
[1776708080766,41.18,76067.57,15.7,0.51714,0.00015,25.50316]
[1776708080811,41.18,76067.57,15.7,0.51714,0.00015,25.50316]
[1776708080931,41.18,76067.57,15.7,0.51714,0.00015,25.50316]
[1776708081026,41.18,76067.57,15.7,0.51714,0.00015,25.50316]
[1776708081093,41.18,76067.57,15.7,0.51714,0.00015,25.50316]
[1776708081185,41.18,76067.57,15.7,0.51714,0.00015,25.50316]
[1776708081194,41.18,76067.57,15.7,0.51714,0.00015,25.50316]
[1776708081292,41.18,76067.99,15.7,0.5172,0.00015,25.50313]
[1776708081585,41.18,76067.99,15.7,0.5172,0.00015,25.50313]
[1776708082084,41.18,76067.99,15.7,0.5172,0.00015,25.50313]
[1776708082277,41.18,76067.99,15.7,0.5172,0.00015,25.50313]
[1776708082365,41.18,76055.71,15.7,0.51534,0.00015,25.50386]
[1776708082438,41.18,76055.71,15.7,0.51534,0.00015,25.50386]
[1776708082561,41.18,76055.71,15.7,0.51534,0.00015,25.50386]
[1776708082744,41.18,76055.71,15.7,0.51534,0.00015,25.50386]
[1776708082881,41.18,76055.71,15.7,0.51534,0.00015,25.50386]
[1776708083137,41.18,76055.71,15.7,0.51534,0.00015,25.50386]
[1776708083178,41.18,76045.13,15.7,0.51374,0.00015,25.50404]
[1776708083668,41.18,76045.13,15.7,0.51374,0.00015,25.50404]
[1776708083863,41.18,76045.13,15.7,0.51374,0.00015,25.50404]
[1776708084084,41.18,76045.13,15.7,0.51374,0.00015,25.50404]
[1776708084101,41.18,76045.13,15.7,0.51374,0.00015,25.50404]
[1776708084185,41.18,76037.92,15.7,0.51265,0.00015,25.50394]
[1776708085537,41.18,76035.01,15.7,0.51221,0.00015,25.50384]
[1776708085584,41.18,76035.01,15.7,0.51221,0.00015,25.50384]
[1776708085629,41.18,76035.01,15.7,0.51221,0.00015,25.50384]
[1776708085650,41.18,76035.01,15.7,0.51221,0.00015,25.50384]
[1776708086043,41.18,76035.01,15.7,0.51221,0.00015,25.50384]
[1776708086058,41.18,76045.53,15.7,0.5138,0.00015,25.50405]
[1776708086448,41.18,76045.53,15.7,0.5138,0.00015,25.50405]
[1776708086796,41.18,76045.53,15.7,0.5138,0.00015,25.50405]
[1776708087291,41.18,76045.53,15.7,0.5138,0.00015,25.50405]
[1776708087382,41.18,76059.45,15.7,0.51591,0.00015,25.50369]
[1776708088156,41.18,76059.45,15.7,0.51591,0.00015,25.50369]
[1776708088406,41.18,76059.45,15.7,0.51591,0.00015,25.50369]
[1776708088185,41.18,76048.92,15.7,0.51432,0.00015,25.50402]
[1776708088650,41.18,76048.92,15.7,0.51432,0.00015,25.50402]
[1776708088933,41.18,76048.92,15.7,0.51432,0.00015,25.50402]
[1776708089732,41.18,76046.17,15.7,0.5139,0.00015,25.50404]
[1776708089890,41.18,76046.17,15.7,0.5139,0.00015,25.50404]
[1776708090159,41.18,76046.17,15.7,0.5139,0.00015,25.50404]
[1776708090224,41.18,76035.11,15.7,0.51223,0.00015,25.50384]
[1776708090992,41.18,76035.11,15.7,0.51223,0.00015,25.50384]
[1776708091255,41.18,76035.11,15.7,0.51223,0.00015,25.50384]
[1776708092233,41.18,76035.2,15.7,0.51224,0.00015,25.50042]
[1776708092792,41.18,76031.78,15.7,0.51172,0.00015,25.50027]
[1776708092822,41.18,76031.78,15.7,0.51172,0.00015,25.50027]
[1776708093040,41.18,76031.78,15.7,0.51172,0.00015,25.50027]
[1776708093098,41.17,76025.86,15.7,0.51083,0.00015,25.4999]
[1776708094170,41.17,76025.86,15.7,0.51083,0.00015,25.4999]
[1776708094328,41.17,76025.86,15.7,0.51083,0.00015,25.4999]
[1776708095010,41.17,76025.84,15.7,0.51082,0.00015,25.4999]
[1776708096259,41.17,76025.49,15.7,0.51077,0.00015,25.49987]
[1776708096260,41.17,76025.49,15.7,0.51077,0.00015,25.49987]
[1776708096288,41.17,76025.49,15.7,0.51077,0.00015,25.49987]
[1776708096323,41.17,76025.49,15.7,0.51077,0.00015,25.49987]
[1776708096386,41.17,76025.49,15.7,0.51077,0.00015,25.49987]
[1776708096443,41.17,76025.49,15.7,0.51077,0.00015,25.49987]
[1776708097191,41.17,76026.22,15.7,0.51088,0.00015,25.49993]
[1776708097249,41.17,76053.02,15.7,0.51494,0.00015,25.50051]
[1776708097507,41.17,76053.02,15.7,0.51494,0.00015,25.50051]
[1776708097736,41.17,76053.02,15.7,0.51494,0.00015,25.50051]
[1776708097910,41.17,76053.02,15.7,0.51494,0.00015,25.50051]
[1776708098103,41.17,76053.02,15.7,0.51494,0.00015,25.50051]
[1776708098344,41.17,76076.11,15.7,0.51843,0.00015,25.4989]
[1776708098559,41.17,76076.11,15.7,0.51843,0.00015,25.4989]
[1776708098924,41.17,76076.11,15.7,0.51843,0.00015,25.4989]
[1776708099064,41.17,76076.11,15.7,0.51843,0.00015,25.4989]
[1776708099352,41.17,76076.11,15.7,0.51843,0.00015,25.4989]
[1776708099395,41.17,76079.67,15.7,0.51897,0.00015,25.49848]
[1776708099468,41.17,76079.67,15.7,0.51897,0.00015,25.49848]
[1776708099581,41.17,76079.67,15.7,0.51897,0.00015,25.49848]
[1776708100235,41.17,76079.67,15.7,0.51897,0.00015,25.49848]
[1776708100444,41.17,76079.67,15.7,0.51897,0.00015,25.49848]
[1776708100690,41.17,76080.02,15.7,0.51902,0.00015,25.49844]
[1776708100989,41.17,76074.45,15.7,0.51818,0.00015,25.49908]
[1776708102314,41.17,76074.45,15.7,0.51818,0.00015,25.49908]
[1776708102713,41.17,76072.57,15.7,0.5179,0.00015,25.49928]
[1776708103936,41.17,76075.18,15.7,0.51829,0.00015,25.49901]
[1776708106550,41.17,76068.84,15.7,0.51733,0.00015,25.49962]
[1776708107406,41.17,76068.84,15.7,0.51733,0.00015,25.49962]
[1776708107429,41.17,76068.84,15.7,0.51733,0.00015,25.49962]
[1776708108760,41.17,76062.61,15.7,0.51639,0.00015,25.50008]
[1776708108775,41.17,76062.61,15.7,0.51639,0.00015,25.50008]
[1776708109295,41.17,76062.61,15.7,0.51639,0.00015,25.50008]
[1776708109458,41.17,76062.61,15.7,0.51639,0.00015,25.50008]
[1776708109479,41.17,76058.84,15.7,0.51582,0.00015,25.50029]
[1776708110053,41.17,76041.43,15.7,0.51318,0.00015,25.50058]
[1776708111470,41.17,76033.52,15.7,0.51199,0.00015,25.50035]
[1776708112237,41.17,76024.37,15.7,0.5106,0.00015,25.49979]
[1776708113297,41.17,76033.99,15.7,0.51206,0.00015,25.50037]
[1776708114579,41.17,76030.24,15.7,0.51149,0.00015,25.50018]
[1776708115217,41.17,76043.44,15.7,0.51349,0.00015,25.50061]
[1776708115605,41.17,76043.44,15.7,0.51349,0.00015,25.50061]
[1776708115699,41.17,76043.44,15.7,0.51349,0.00015,25.50061]
[1776708115722,41.17,76043.44,15.7,0.51349,0.00015,25.50061]
[1776708116342,41.17,76043.44,15.7,0.51349,0.00015,25.50061]
[1776708116424,41.17,76053.48,15.7,0.51501,0.00015,25.5005]
[1776708117041,41.17,76053.48,15.7,0.51501,0.00015,25.5005]
[1776708118109,41.17,76061.18,15.7,0.51617,0.00015,25.50017]
[1776708118484,41.17,76061.18,15.7,0.51617,0.00015,25.50017]
[1776708119277,41.17,76061.18,15.7,0.51617,0.00015,25.50017]
[1776708120222,41.17,76062.3,15.7,0.51634,0.00015,25.5001]
[1776708120788,41.17,76066.27,15.7,0.51694,0.00015,25.49983]
[1776708121135,41.17,76056.78,15.7,0.51551,0.00015,25.50038]
[1776708121706,41.17,76056.78,15.7,0.51551,0.00015,25.50038]
[1776708123901,41.17,76052.92,15.7,0.51492,0.00015,25.50052]
[1776708124043,41.17,76052.92,15.7,0.51492,0.00015,25.50052]
[1776708125085,41.17,76056.5,15.7,0.51547,0.00015,25.5004]
[1776708125122,41.17,76056.5,15.7,0.51547,0.00015,25.5004]
[1776708125197,41.17,76056.5,15.7,0.51547,0.00015,25.5004]
[1776708125242,41.17,76056.5,15.7,0.51547,0.00015,25.5004]
[1776708125274,41.17,76056.5,15.7,0.51547,0.00015,25.5004]
[1776708125290,41.17,76056.5,15.7,0.51547,0.00015,25.5004]
[1776708125349,41.17,76069.32,15.7,0.51741,0.00015,25.49958]
[1776708125546,41.17,76069.32,15.7,0.51741,0.00015,25.49958]
[1776708125743,41.17,76069.32,15.7,0.51741,0.00015,25.49958]
[1776708126172,41.17,76079.97,15.7,0.51902,0.00015,25.49844]
[1776708126670,41.17,76079.97,15.7,0.51902,0.00015,25.49844]
[1776708127678,41.17,76079.97,15.7,0.51902,0.00015,25.49844]
[1776708128419,41.17,76079.97,15.7,0.51902,0.00015,25.49844]
[1776708128685,41.17,76080.75,15.7,0.51914,0.00015,25.49834]
[1776708128718,41.17,76080.75,15.7,0.51914,0.00015,25.49834]
[1776708128725,41.17,76080.75,15.7,0.51914,0.00015,25.49834]
[1776708129239,41.17,76080.75,15.7,0.51914,0.00015,25.49834]
[1776708129428,41.17,76080.75,15.7,0.51914,0.00015,25.49834]
[1776708129298,41.16,76091.43,15.7,0.52075,0.00015,25.49675]
[1776708129704,41.16,76091.43,15.7,0.52075,0.00015,25.49675]
[1776708130234,41.16,76091.43,15.7,0.52075,0.00015,25.49675]
[1776708130411,41.16,76091.43,15.7,0.52075,0.00015,25.49675]
[1776708130477,41.16,76084.78,15.7,0.51974,0.00015,25.49779]
[1776708130573,41.16,76084.78,15.7,0.51974,0.00015,25.49779]
[1776708131776,41.16,76086.29,15.7,0.51997,0.00015,25.49757]
[1776708132436,41.16,76086.29,15.7,0.51997,0.00015,25.49757]
[1776708132498,41.16,76086.29,15.7,0.51997,0.00015,25.49757]
[1776708132537,41.16,76081.78,15.7,0.51929,0.00015,25.4982]
[1776708133502,41.16,76065.53,15.7,0.51683,0.00015,25.49988]
[1776708134229,41.16,76060.22,15.7,0.51603,0.00015,25.50022]
[1776708135371,41.16,76060.22,15.7,0.51603,0.00015,25.50022]
[1776708136535,41.16,76067.68,15.7,0.51716,0.00015,25.49972]
[1776708136820,41.16,76067.68,15.7,0.51716,0.00015,25.49972]
[1776708139203,41.16,76066.83,15.7,0.51703,0.00015,25.49978]
[1776708140233,41.16,76062.12,15.7,0.51632,0.00015,25.50011]
[1776708140314,41.16,76062.12,15.7,0.51632,0.00015,25.50011]
[1776708140374,41.16,76062.12,15.7,0.51632,0.00015,25.50011]
[1776708140985,41.16,76059.24,15.7,0.51588,0.00015,25.50027]
[1776708141280,41.16,76059.24,15.7,0.51588,0.00015,25.50027]
[1776708141284,41.16,76050.86,15.7,0.51461,0.00015,25.50056]
[1776708141717,41.16,76050.86,15.7,0.51461,0.00015,25.50056]
[1776708142287,41.16,76045.81,15.7,0.51385,0.00015,25.50062]
[1776708142725,41.16,76045.81,15.7,0.51385,0.00015,25.50062]
[1776708143295,41.16,76048.25,15.7,0.51422,0.00015,25.5006]
[1776708143830,41.16,76048.25,15.7,0.51422,0.00015,25.5006]
[1776708144270,41.16,76048.25,15.7,0.51422,0.00015,25.5006]
[1776708144300,41.16,76047.29,15.7,0.51407,0.00015,25.50061]
[1776708148329,41.16,76038.85,15.7,0.51279,0.00015,25.50053]
[1776708151436,41.16,76039.43,15.7,0.51288,0.00015,25.50055]
[1776708151910,41.16,76039.22,15.7,0.51285,0.00015,25.49711]
[1776708154412,41.17,76033.69,15.7,0.51201,0.00015,25.49693]
[1776708156391,41.17,76042.56,15.7,0.51335,0.00015,25.49717]
[1776708158353,41.17,76042.79,15.7,0.51339,0.00015,25.49717]
[1776708158406,41.17,76045.16,15.7,0.51375,0.00015,25.49719]
[1776708159414,41.17,76052.5,15.7,0.51486,0.00015,25.4971]
[1776708160528,41.17,76052.5,15.7,0.51486,0.00015,25.4971]
[1776708161428,41.17,76044.65,15.7,0.51367,0.00015,25.49718]
[1776708164451,41.17,76034.96,15.7,0.5122,0.00015,25.49698]
[1776708168119,41.17,76032.02,15.7,0.51176,0.00015,25.49685]
[1776708168154,41.17,76032.02,15.7,0.51176,0.00015,25.49685]
[1776708168351,41.17,76032.02,15.7,0.51176,0.00015,25.49685]
[1776708168374,41.17,76032.02,15.7,0.51176,0.00015,25.49685]
[1776708168386,41.17,76032.02,15.7,0.51176,0.00015,25.49685]
[1776708168477,41.17,76016.24,15.7,0.50937,0.00015,25.4956]
[1776708168591,41.17,76016.24,15.7,0.50937,0.00015,25.4956]
[1776708168615,41.17,76016.24,15.7,0.50937,0.00015,25.4956]
[1776708168807,41.17,76016.24,15.7,0.50937,0.00015,25.4956]
[1776708169139,41.17,76016.24,15.7,0.50937,0.00015,25.4956]
[1776708169371,41.17,76016.24,15.7,0.50937,0.00015,25.4956]
[1776708169484,41.17,76015.98,15.7,0.50933,0.00015,25.49558]
[1776708169811,41.17,76015.98,15.7,0.50933,0.00015,25.49558]
[1776708169815,41.17,76015.98,15.7,0.50933,0.00015,25.49558]
[1776708169826,41.17,76015.98,15.7,0.50933,0.00015,25.49558]
[1776708169890,41.17,76015.98,15.7,0.50933,0.00015,25.49558]
[1776708170150,41.17,76015.98,15.7,0.50933,0.00015,25.49558]
[1776708170197,41.17,76015.98,15.7,0.50933,0.00015,25.49558]
[1776708170340,41.17,76015.98,15.7,0.50933,0.00015,25.49558]
[1776708170364,41.17,76015.98,15.7,0.50933,0.00015,25.49558]
[1776708170509,41.17,76079.07,15.7,0.51888,0.00015,25.49512]
[1776708170768,41.17,76079.07,15.7,0.51888,0.00015,25.49512]
[1776708170799,41.17,76079.07,15.7,0.51888,0.00015,25.49512]
[1776708170875,41.17,76079.07,15.7,0.51888,0.00015,25.49512]
[1776708171291,41.17,76079.07,15.7,0.51888,0.00015,25.49512]
[1776708171355,41.17,76079.07,15.7,0.51888,0.00015,25.49512]
[1776708171503,41.17,76086.25,15.7,0.51997,0.00015,25.49414]
[1776708171630,41.17,76086.25,15.7,0.51997,0.00015,25.49414]
[1776708171936,41.17,76086.25,15.7,0.51997,0.00015,25.49414]
[1776708171956,41.17,76086.25,15.7,0.51997,0.00015,25.49414]
[1776708172252,41.17,76086.25,15.7,0.51997,0.00015,25.49414]
[1776708172263,41.17,76086.25,15.7,0.51997,0.00015,25.49414]
[1776708172271,41.17,76086.25,15.7,0.51997,0.00015,25.49414]
[1776708172510,41.17,76088.23,15.7,0.52027,0.00015,25.49384]
[1776708174418,41.17,76089.65,15.7,0.52048,0.00015,25.49361]
[1776708174423,41.17,76089.65,15.7,0.52048,0.00015,25.49361]
[1776708174726,41.16,76092.07,15.7,0.52085,0.00015,25.49321]
[1776708175108,41.16,76092.07,15.7,0.52085,0.00015,25.49321]
[1776708176792,41.16,76093.77,15.7,0.52111,0.00015,25.49291]
[1776708176805,41.16,76093.77,15.7,0.52111,0.00015,25.49291]
[1776708176817,41.16,76093.77,15.7,0.52111,0.00015,25.49291]
[1776708176843,41.16,76093.77,15.7,0.52111,0.00015,25.49291]
[1776708176895,41.16,76093.77,15.7,0.52111,0.00015,25.49291]
[1776708177053,41.16,76093.77,15.7,0.52111,0.00015,25.49291]
[1776708177173,41.16,76093.77,15.7,0.52111,0.00015,25.49291]
[1776708177312,41.16,76093.77,15.7,0.52111,0.00015,25.49291]
[1776708177546,41.16,76134.82,15.7,0.52731,0.00015,25.48254]
[1776708177712,41.16,76134.82,15.7,0.52731,0.00015,25.48254]
[1776708177862,41.16,76134.82,15.7,0.52731,0.00015,25.48254]
[1776708178320,41.16,76134.82,15.7,0.52731,0.00015,25.48254]
[1776708178334,41.16,76134.82,15.7,0.52731,0.00015,25.48254]
[1776708178553,41.16,76135.11,15.7,0.52735,0.00015,25.48245]
[1776708178869,41.16,76135.11,15.7,0.52735,0.00015,25.48245]
[1776708179141,41.16,76135.11,15.7,0.52735,0.00015,25.48245]
[1776708179211,41.16,76135.11,15.7,0.52735,0.00015,25.48245]
[1776708179390,41.16,76135.11,15.7,0.52735,0.00015,25.48245]
[1776708179560,41.16,76139.34,15.7,0.52799,0.00015,25.48102]
[1776708179717,41.16,76139.34,15.7,0.52799,0.00015,25.48102]
[1776708179753,41.16,76139.34,15.7,0.52799,0.00015,25.48102]
[1776708180326,41.16,76139.34,15.7,0.52799,0.00015,25.48102]
[1776708180568,41.16,76134.08,15.7,0.5272,0.00015,25.48278]
[1776708181166,41.16,76134.08,15.7,0.5272,0.00015,25.48278]
[1776708181559,41.16,76134.08,15.7,0.5272,0.00015,25.48278]
[1776708182215,41.16,76134.08,15.7,0.5272,0.00015,25.48278]
[1776708182271,41.16,76134.08,15.7,0.5272,0.00015,25.48278]
[1776708182476,41.16,76134.08,15.7,0.5272,0.00015,25.48278]
[1776708182510,41.16,76134.08,15.7,0.5272,0.00015,25.48278]
[1776708182598,41.16,76130.51,15.7,0.52666,0.00015,25.48392]
[1776708182723,41.16,76130.51,15.7,0.52666,0.00015,25.48392]
[1776708182859,41.16,76130.51,15.7,0.52666,0.00015,25.48392]
[1776708182892,41.16,76130.51,15.7,0.52666,0.00015,25.48392]
[1776708182964,41.16,76130.51,15.7,0.52666,0.00015,25.48392]
[1776708183049,41.16,76130.51,15.7,0.52666,0.00015,25.48392]
[1776708184375,41.16,76132.29,15.7,0.52693,0.00015,25.48336]
[1776708184387,41.16,76132.29,15.7,0.52693,0.00015,25.48336]
[1776708184478,41.16,76123.46,15.7,0.52559,0.00015,25.48603]
[1776708184647,41.16,76123.46,15.7,0.52559,0.00015,25.48603]
[1776708185050,41.16,76123.46,15.7,0.52559,0.00015,25.48603]
[1776708185106,41.16,76123.46,15.7,0.52559,0.00015,25.48603]
[1776708185208,41.16,76123.46,15.7,0.52559,0.00015,25.48603]
[1776708185569,41.16,76122.21,15.7,0.52541,0.00015,25.48638]
[1776708185688,41.16,76122.21,15.7,0.52541,0.00015,25.48638]
[1776708186215,41.16,76122.21,15.7,0.52541,0.00015,25.48638]
[1776708186237,41.16,76122.21,15.7,0.52541,0.00015,25.48638]
[1776708186320,41.16,76122.21,15.7,0.52541,0.00015,25.48638]
[1776708186417,41.16,76152.23,15.7,0.52994,0.00015,25.47628]
[1776708186644,41.16,76152.23,15.7,0.52994,0.00015,25.47628]
[1776708187271,41.16,76152.23,15.7,0.52994,0.00015,25.47628]
[1776708187571,41.16,76152.23,15.7,0.52994,0.00015,25.47628]
[1776708187281,41.16,76156.95,15.7,0.53065,0.00015,25.47439]
[1776708187667,41.16,76156.95,15.7,0.53065,0.00015,25.47439]
[1776708188304,41.16,76156.95,15.7,0.53065,0.00015,25.47439]
[1776708189357,41.16,76152.23,15.7,0.52994,0.00015,25.47628]
[1776708189453,41.16,76152.23,15.7,0.52994,0.00015,25.47628]
[1776708190787,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191011,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191018,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191025,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191098,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191133,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191287,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191512,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191520,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191526,41.16,76153.35,15.7,0.53011,0.00015,25.47584]
[1776708191533,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708191659,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708191857,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708191999,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708192036,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708192064,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708192228,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708192238,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708192570,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708192612,41.16,76154.7,15.7,0.53031,0.00015,25.4753]
[1776708192718,41.16,76177.93,15.7,0.53382,0.00015,25.46501]
[1776708192802,41.16,76177.93,15.7,0.53382,0.00015,25.46501]
[1776708192931,41.16,76177.93,15.7,0.53382,0.00015,25.46501]
[1776708193081,41.16,76177.93,15.7,0.53382,0.00015,25.46501]
[1776708193215,41.16,76177.93,15.7,0.53382,0.00015,25.46501]
[1776708193298,41.16,76177.93,15.7,0.53382,0.00015,25.46501]
[1776708193494,41.16,76177.93,15.7,0.53382,0.00015,25.46501]
[1776708193559,41.16,76189.93,15.7,0.53563,0.00015,25.45892]
[1776708194118,41.16,76189.93,15.7,0.53563,0.00015,25.45892]
[1776708194496,41.16,76189.93,15.7,0.53563,0.00015,25.45892]
[1776708194586,41.16,76260.79,15.7,0.54628,0.00015,25.41231]
[1776708195131,41.16,76260.79,15.7,0.54628,0.00015,25.41231]
[1776708195500,41.16,76235.22,15.7,0.54244,0.00015,25.43123]
[1776708195711,41.16,76235.22,15.7,0.54244,0.00015,25.43123]
[1776708195994,41.16,76235.22,15.7,0.54244,0.00015,25.43123]
[1776708196567,41.16,76235.22,15.7,0.54244,0.00015,25.43123]
[1776708196036,41.16,76249.45,15.7,0.54458,0.00015,25.42099]
[1776708197336,41.16,76249.45,15.7,0.54458,0.00015,25.42099]
[1776708197412,41.16,76249.45,15.7,0.54458,0.00015,25.42099]
[1776708197459,41.16,76233.95,15.7,0.54225,0.00015,25.43211]
[1776708198134,41.16,76233.95,15.7,0.54225,0.00015,25.43211]
[1776708198381,41.16,76216.96,15.7,0.53969,0.00015,25.4433]
[1776708198813,41.16,76216.96,15.7,0.53969,0.00015,25.4433]
[1776708198869,41.16,76209.7,15.7,0.5386,0.00015,25.44776]
[1776708200112,41.16,76209.7,15.7,0.5386,0.00015,25.44776]
[1776708200421,41.16,76209.7,15.7,0.5386,0.00015,25.44776]
[1776708200514,41.16,76196.5,15.7,0.53661,0.00015,25.45538]
[1776708201387,41.16,76196.5,15.7,0.53661,0.00015,25.45538]
[1776708201645,41.16,76198.13,15.7,0.53686,0.00015,25.45447]
[1776708201832,41.16,76198.13,15.7,0.53686,0.00015,25.45447]
[1776708202417,41.16,76198.13,15.7,0.53686,0.00015,25.45447]
[1776708202559,41.16,76198.13,15.7,0.53686,0.00015,25.45447]
[1776708202663,41.16,76196.5,15.7,0.53661,0.00015,25.45538]
[1776708202823,41.16,76196.5,15.7,0.53661,0.00015,25.45538]
[1776708203423,41.16,76196.5,15.7,0.53661,0.00015,25.45538]
[1776708203571,41.16,76196.5,15.7,0.53661,0.00015,25.45538]
[1776708203546,41.16,76198.22,15.7,0.53687,0.00015,25.45442]
[1776708203854,41.16,76198.22,15.7,0.53687,0.00015,25.45442]
[1776708204292,41.16,76198.22,15.7,0.53687,0.00015,25.45442]
[1776708204337,41.16,76179.06,15.7,0.53399,0.00015,25.46447]
[1776708204959,41.16,76179.06,15.7,0.53399,0.00015,25.46447]
[1776708205081,41.16,76168.51,15.7,0.5324,0.00015,25.46942]
[1776708205665,41.16,76168.51,15.7,0.5324,0.00015,25.46942]
[1776708205924,41.16,76168.51,15.7,0.5324,0.00015,25.46942]
[1776708206937,41.16,76168.31,15.7,0.53237,0.00015,25.46951]
[1776708208437,41.16,76161.67,15.7,0.53136,0.00015,25.47242]
[1776708209514,41.16,76161.67,15.7,0.53136,0.00015,25.47242]
[1776708209740,41.16,76160.38,15.7,0.53117,0.00015,25.47297]
[1776708209817,41.16,76170.84,15.7,0.53275,0.00015,25.46836]
[1776708210788,41.16,76170.84,15.7,0.53275,0.00015,25.46836]
[1776708210824,41.16,76180.87,15.7,0.53426,0.00015,25.46356]
[1776708211862,41.16,76180.87,15.7,0.53426,0.00015,25.46356]
[1776708211939,41.16,76180.87,15.7,0.53426,0.00015,25.46356]
[1776708212058,41.16,76180.87,15.7,0.53426,0.00015,25.46356]
[1776708212095,41.16,76180.87,15.7,0.53426,0.00015,25.46356]
[1776708212311,41.16,76180.87,15.7,0.53426,0.00015,25.46356]
[1776708212383,41.16,76180.87,15.7,0.53426,0.00015,25.46356]
[1776708212544,41.16,76180.87,15.7,0.53426,0.00015,25.46356]
[1776708212430,41.16,76182.97,15.7,0.53458,0.00015,25.45907]
[1776708212649,41.16,76182.97,15.7,0.53458,0.00015,25.45907]
[1776708212959,41.16,76182.97,15.7,0.53458,0.00015,25.45907]
[1776708213363,41.15,76220.11,15.7,0.54018,0.00015,25.43783]
[1776708213891,41.15,76220.11,15.7,0.54018,0.00015,25.43783]
[1776708213895,41.15,76220.11,15.7,0.54018,0.00015,25.43783]
[1776708214153,41.15,76220.11,15.7,0.54018,0.00015,25.43783]
[1776708214252,41.15,76220.11,15.7,0.54018,0.00015,25.43783]
[1776708214255,41.15,76220.11,15.7,0.54018,0.00015,25.43783]
[1776708214292,41.15,76220.11,15.7,0.54018,0.00015,25.43783]
[1776708214623,41.15,76217.75,15.7,0.53982,0.00015,25.43933]
[1776708214644,41.15,76217.75,15.7,0.53982,0.00015,25.43933]
[1776708214890,41.15,76217.75,15.7,0.53982,0.00015,25.43933]
[1776708215418,41.15,76217.75,15.7,0.53982,0.00015,25.43933]
[1776708215620,41.15,76226.99,15.7,0.54121,0.00015,25.43334]
[1776708215913,41.15,76226.99,15.7,0.54121,0.00015,25.43334]
[1776708215966,41.15,76226.99,15.7,0.54121,0.00015,25.43334]
[1776708216800,41.15,76226.67,15.7,0.54116,0.00015,25.43356]
[1776708216818,41.15,76226.67,15.7,0.54116,0.00015,25.43356]
[1776708216874,41.15,76226.67,15.7,0.54116,0.00015,25.43356]
[1776708216998,41.15,76226.67,15.7,0.54116,0.00015,25.43356]
[1776708217460,41.15,76226.67,15.7,0.54116,0.00015,25.43356]
[1776708217630,41.15,76226.67,15.7,0.54116,0.00015,25.43356]
[1776708217724,41.15,76226.9,15.7,0.5412,0.00015,25.4334]
[1776708218357,41.15,76226.9,15.7,0.5412,0.00015,25.4334]
[1776708218444,41.15,76226.9,15.7,0.5412,0.00015,25.4334]
[1776708218537,41.15,76220.86,15.7,0.54029,0.00015,25.43734]
[1776708218771,41.15,76220.86,15.7,0.54029,0.00015,25.43734]
[1776708219909,41.15,76219.19,15.7,0.54004,0.00015,25.43841]
[1776708219965,41.15,76219.19,15.7,0.54004,0.00015,25.43841]
[1776708219989,41.15,76219.19,15.7,0.54004,0.00015,25.43841]
[1776708220092,41.15,76219.19,15.7,0.54004,0.00015,25.43841]
[1776708220165,41.15,76214.04,15.7,0.53926,0.00015,25.44164]
[1776708220787,41.15,76214.04,15.7,0.53926,0.00015,25.44164]
[1776708221547,41.15,76203.38,15.7,0.53766,0.00015,25.44801]
[1776708221708,41.15,76203.38,15.7,0.53766,0.00015,25.44801]
[1776708221908,41.15,76198.05,15.7,0.53686,0.00015,25.45104]
[1776708223453,41.15,76198.05,15.7,0.53686,0.00015,25.45104]
[1776708223507,41.15,76198.05,15.7,0.53686,0.00015,25.45104]
[1776708223525,41.15,76198.05,15.7,0.53686,0.00015,25.45104]
[1776708223537,41.15,76198.05,15.7,0.53686,0.00015,25.45104]
[1776708223561,41.15,76198.05,15.7,0.53686,0.00015,25.45104]
[1776708223602,41.15,76195.42,15.7,0.53646,0.00015,25.45249]
[1776708224041,41.15,76195.42,15.7,0.53646,0.00015,25.45249]
[1776708224086,41.15,76213.37,15.7,0.53917,0.00015,25.44203]
[1776708224673,41.15,76213.37,15.7,0.53917,0.00015,25.44203]
[1776708224824,41.15,76213.37,15.7,0.53917,0.00015,25.44203]
[1776708225003,41.15,76213.37,15.7,0.53917,0.00015,25.44203]
[1776708225567,41.15,76214.59,15.7,0.53935,0.00015,25.44128]
[1776708227624,41.15,76210.8,15.7,0.53878,0.00015,25.4436]
[1776708227841,41.15,76210.2,15.7,0.53869,0.00015,25.44396]
[1776708227865,41.15,76210.2,15.7,0.53869,0.00015,25.44396]
[1776708227894,41.15,76210.2,15.7,0.53869,0.00015,25.44396]
[1776708228117,41.15,76210.2,15.7,0.53869,0.00015,25.44396]
[1776708228193,41.15,76210.2,15.7,0.53869,0.00015,25.44396]
[1776708228538,41.15,76200.27,15.7,0.53719,0.00015,25.44977]
[1776708229328,41.15,76200.27,15.7,0.53719,0.00015,25.44977]
[1776708229493,41.15,76200.27,15.7,0.53719,0.00015,25.44977]
[1776708229584,41.15,76192.05,15.7,0.53595,0.00015,25.45431]
[1776708229965,41.14,76184.31,15.7,0.53479,0.00015,25.45836]
[1776708231418,41.14,76184.31,15.7,0.53479,0.00015,25.45836]
[1776708231475,41.14,76184.31,15.7,0.53479,0.00015,25.45836]
[1776708231531,41.14,76184.31,15.7,0.53479,0.00015,25.45836]
[1776708231637,41.14,76173.11,15.7,0.5331,0.00015,25.46383]
[1776708233368,41.14,76170.58,15.7,0.53272,0.00015,25.465]
[1776708233735,41.14,76170.58,15.7,0.53272,0.00015,25.465]
[1776708234183,41.14,76170.58,15.7,0.53272,0.00015,25.465]
[1776708234940,41.14,76165.89,15.7,0.53201,0.00015,25.46711]
[1776708235424,41.14,76165.89,15.7,0.53201,0.00015,25.46711]
[1776708236013,41.14,76167.04,15.7,0.53219,0.00015,25.4666]
[1776708236254,41.14,76167.04,15.7,0.53219,0.00015,25.4666]
[1776708237005,41.14,76162.39,15.7,0.53148,0.00015,25.46863]
[1776708237098,41.14,76162.39,15.7,0.53148,0.00015,25.46863]
[1776708238103,41.14,76161.04,15.7,0.53128,0.00015,25.46921]
[1776708239717,41.14,76161.89,15.7,0.53141,0.00015,25.46885]
[1776708239912,41.14,76161.89,15.7,0.53141,0.00015,25.46885]
[1776708240041,41.14,76161.89,15.7,0.53141,0.00015,25.46885]
[1776708240999,41.14,76161.34,15.7,0.53132,0.00015,25.46908]
[1776708241099,41.14,76161.34,15.7,0.53132,0.00015,25.46908]
[1776708242052,41.14,76156.32,15.7,0.53057,0.00015,25.47117]
[1776708244830,41.14,76155.44,15.7,0.53043,0.00015,25.47153]
[1776708245097,41.14,76155.44,15.7,0.53043,0.00015,25.47153]
[1776708245233,41.14,76155.44,15.7,0.53043,0.00015,25.47153]
[1776708245273,41.14,76155.44,15.7,0.53043,0.00015,25.47153]
[1776708246331,41.14,76152.67,15.7,0.53002,0.00015,25.47263]
[1776708246361,41.14,76144.64,15.7,0.5288,0.00015,25.47568]
[1776708247325,41.14,76144.64,15.7,0.5288,0.00015,25.47568]
[1776708247350,41.14,76144.64,15.7,0.5288,0.00015,25.47568]
[1776708247353,41.14,76144.64,15.7,0.5288,0.00015,25.47568]
[1776708247380,41.14,76144.64,15.7,0.5288,0.00015,25.47568]
[1776708248525,41.14,76143.68,15.7,0.52866,0.00015,25.47602]
[1776708248686,41.14,76142.13,15.7,0.52842,0.00015,25.47658]
[1776708249354,41.14,76142.13,15.7,0.52842,0.00015,25.47658]
[1776708250131,41.14,76138.42,15.7,0.52786,0.00015,25.47787]
[1776708250596,41.14,76137.91,15.7,0.52779,0.00015,25.47804]
[1776708250758,41.14,76137.91,15.7,0.52779,0.00015,25.47804]
[1776708250787,41.14,76137.91,15.7,0.52779,0.00015,25.47804]
[1776708252126,41.14,76128.68,15.7,0.52639,0.00015,25.48102]
[1776708254198,41.14,76126.06,15.7,0.526,0.00015,25.48181]
[1776708254238,41.14,76126.06,15.7,0.526,0.00015,25.48181]
[1776708254711,41.14,76126.06,15.7,0.526,0.00015,25.48181]
[1776708254674,41.14,76126.03,15.7,0.52599,0.00015,25.48182]
[1776708255292,41.14,76126.03,15.7,0.52599,0.00015,25.48182]
[1776708255673,41.14,76116.3,15.7,0.52452,0.00015,25.48453]
[1776708257361,41.14,76115.08,15.7,0.52434,0.00015,25.48484]
[1776708257548,41.14,76115.08,15.7,0.52434,0.00015,25.48484]
[1776708257823,41.14,76114.13,15.7,0.52419,0.00015,25.48508]
[1776708259018,41.14,76111.29,15.7,0.52376,0.00015,25.48578]
[1776708259299,41.14,76111.29,15.7,0.52376,0.00015,25.48578]
[1776708259970,41.13,76111.84,15.7,0.52385,0.00015,25.48565]
[1776708260041,41.13,76111.84,15.7,0.52385,0.00015,25.48565]
[1776708262740,41.13,76109.99,15.7,0.52357,0.00015,25.48609]
[1776708262975,41.13,76109.99,15.7,0.52357,0.00015,25.48609]
[1776708263699,41.13,76109.99,15.7,0.52357,0.00015,25.48609]
[1776708264076,41.13,76107.06,15.7,0.52312,0.00015,25.48677]
[1776708265358,41.13,76102.91,15.7,0.5225,0.00015,25.48768]
[1776708265504,41.13,76102.91,15.7,0.5225,0.00015,25.48768]
[1776708268489,41.12,76104.34,15.7,0.52271,0.00015,25.48737]
[1776708270263,41.12,76107.5,15.7,0.52319,0.00015,25.48666]
[1776708270516,41.12,76107.5,15.7,0.52319,0.00015,25.48666]
[1776708275565,41.11,76109.1,15.7,0.52344,0.00015,25.48285]
[1776708276182,41.11,76108.92,15.7,0.52341,0.00015,25.48289]
[1776708276438,41.11,76108.92,15.7,0.52341,0.00015,25.48289]
[1776708277050,41.11,76104.49,15.7,0.52274,0.00015,25.48389]
[1776708277142,41.11,76104.49,15.7,0.52274,0.00015,25.48389]
[1776708277254,41.11,76104.49,15.7,0.52274,0.00015,25.48389]
[1776708277654,41.11,76104.49,15.7,0.52274,0.00015,25.48389]
[1776708278000,41.11,76100.33,15.7,0.52211,0.00015,25.48476]
[1776708278310,41.11,76093.85,15.7,0.52113,0.00015,25.486]
[1776708279062,41.11,76093.85,15.7,0.52113,0.00015,25.486]
[1776708279164,41.11,76093.85,15.7,0.52113,0.00015,25.486]
[1776708279441,41.11,76093.85,15.7,0.52113,0.00015,25.486]
[1776708279673,41.11,76093.85,15.7,0.52113,0.00015,25.486]
[1776708279769,41.11,76095.27,15.7,0.52134,0.00015,25.48574]
[1776708281213,41.11,76095.13,15.7,0.52132,0.00015,25.48577]
[1776708281378,41.11,76095.13,15.7,0.52132,0.00015,25.48577]
[1776708281748,41.11,76094.02,15.7,0.52115,0.00015,25.48597]
[1776708282347,41.11,76094.02,15.7,0.52115,0.00015,25.48597]
[1776708282607,41.11,76094.02,15.7,0.52115,0.00015,25.48597]
[1776708282691,41.11,76094.02,15.7,0.52115,0.00015,25.48597]
[1776708283352,41.11,76093.95,15.7,0.52114,0.00015,25.48598]
[1776708283399,41.11,76093.95,15.7,0.52114,0.00015,25.48598]
[1776708283596,41.11,76093.95,15.7,0.52114,0.00015,25.48598]
[1776708284896,41.11,76098.49,15.7,0.52183,0.00015,25.48513]
[1776708288667,41.12,76104.42,15.7,0.52273,0.00015,25.48391]
[1776708292409,41.12,76114.09,15.7,0.52419,0.00015,25.48164]
[1776708294120,41.12,76112.71,15.7,0.52398,0.00015,25.48199]
[1776708294423,41.12,76101.77,15.7,0.52233,0.00015,25.48448]
[1776708295918,41.12,76098.7,15.7,0.52186,0.00015,25.4851]
[1776708296623,41.12,76098.7,15.7,0.52186,0.00015,25.4851]
[1776708297643,41.12,76098.96,15.7,0.5219,0.00015,25.48505]
[1776708297886,41.12,76099.02,15.7,0.52191,0.00015,25.48503]
[1776708299608,41.12,76099.06,15.7,0.52192,0.00015,25.48503]
[1776708299630,41.12,76099.06,15.7,0.52192,0.00015,25.48503]
[1776708299810,41.12,76098.39,15.7,0.52181,0.00015,25.48516]
[1776708300534,41.12,76098.39,15.7,0.52181,0.00015,25.48516]
[1776708300698,41.12,76098.39,15.7,0.52181,0.00015,25.48516]
[1776708300969,41.12,76102.31,15.7,0.52241,0.00015,25.48437]
[1776708301721,41.12,76102.31,15.7,0.52241,0.00015,25.48437]
[1776708303579,41.12,76103.78,15.7,0.52263,0.00015,25.48405]
[1776708303629,41.12,76103.78,15.7,0.52263,0.00015,25.48405]
[1776708303659,41.12,76103.78,15.7,0.52263,0.00015,25.48405]
[1776708303741,41.12,76107.86,15.7,0.52325,0.00015,25.48315]
[1776708304633,41.12,76107.86,15.7,0.52325,0.00015,25.48315]
[1776708304717,41.12,76120.95,15.7,0.52523,0.00015,25.47982]
[1776708305502,41.12,76127.93,15.7,0.52629,0.00015,25.47779]
[1776708306896,41.12,76127.72,15.7,0.52625,0.00015,25.47785]
[1776708307523,41.12,76127.72,15.7,0.52625,0.00015,25.47785]
[1776708307633,41.12,76127.37,15.7,0.5262,0.00015,25.47796]
[1776708308524,41.12,76121.72,15.7,0.52535,0.00015,25.4796]
[1776708310680,41.12,76127.41,15.7,0.52621,0.00015,25.47795]
[1776708311369,41.12,76127.41,15.7,0.52621,0.00015,25.47795]
[1776708314817,41.12,76128.35,15.7,0.52635,0.00015,25.47766]
[1776708315573,41.12,76130.04,15.7,0.5266,0.00015,25.47714]
[1776708316742,41.12,76136.45,15.7,0.52757,0.00015,25.47507]
[1776708317131,41.12,76136.45,15.7,0.52757,0.00015,25.47507]
[1776708317501,41.12,76136.45,15.7,0.52757,0.00015,25.47507]
[1776708318455,41.12,76138.91,15.7,0.52795,0.00015,25.47423]
[1776708319406,41.12,76142.07,15.7,0.52842,0.00015,25.47313]
[1776708319632,41.12,76142.07,15.7,0.52842,0.00015,25.47313]
[1776708319970,41.12,76142.59,15.7,0.5285,0.00015,25.47294]
[1776708321405,41.12,76141.37,15.7,0.52832,0.00015,25.47338]
[1776708322207,41.12,76142.17,15.7,0.52844,0.00015,25.47309]
[1776708322293,41.12,76142.17,15.7,0.52844,0.00015,25.47309]
[1776708323263,41.12,76142.31,15.7,0.52846,0.00015,25.47304]
[1776708323478,41.12,76142.31,15.7,0.52846,0.00015,25.47304]
[1776708324959,41.12,76143.91,15.7,0.5287,0.00015,25.47247]
[1776708325169,41.12,76143.91,15.7,0.5287,0.00015,25.47247]
[1776708325481,41.12,76143.91,15.7,0.5287,0.00015,25.47247]
[1776708325714,41.12,76143.91,15.7,0.5287,0.00015,25.47247]
[1776708326295,41.12,76147.01,15.7,0.52917,0.00015,25.47133]
[1776708326456,41.12,76147.01,15.7,0.52917,0.00015,25.47133]
[1776708326627,41.12,76147.01,15.7,0.52917,0.00015,25.47133]
[1776708329348,41.12,76145.38,15.7,0.52893,0.00015,25.47193]
[1776708330408,41.12,76145.07,15.7,0.52888,0.00015,25.47204]
[1776708330682,41.12,76154.35,15.7,0.53028,0.00015,25.46848]
[1776708330782,41.12,76154.35,15.7,0.53028,0.00015,25.46848]
[1776708330786,41.12,76154.35,15.7,0.53028,0.00015,25.46848]
[1776708330808,41.12,76154.35,15.7,0.53028,0.00015,25.46848]
[1776708331636,41.12,76154.35,15.7,0.53028,0.00015,25.46848]
[1776708331642,41.12,76154.35,15.7,0.53028,0.00015,25.46848]
[1776708333269,41.12,76162.54,15.7,0.53152,0.00015,25.46164]
[1776708333464,41.12,76162.54,15.7,0.53152,0.00015,25.46164]
[1776708333529,41.12,76162.54,15.7,0.53152,0.00015,25.46164]
[1776708333534,41.12,76162.54,15.7,0.53152,0.00015,25.46164]
[1776708333636,41.12,76162.54,15.7,0.53152,0.00015,25.46164]
[1776708333672,41.12,76162.54,15.7,0.53152,0.00015,25.46164]
[1776708333708,41.12,76174.19,15.7,0.53328,0.00015,25.45638]
[1776708333856,41.12,76174.19,15.7,0.53328,0.00015,25.45638]
[1776708334248,41.12,76174.19,15.7,0.53328,0.00015,25.45638]
[1776708334711,41.12,76183.35,15.7,0.53466,0.00015,25.45189]
[1776708335223,41.12,76183.35,15.7,0.53466,0.00015,25.45189]
[1776708339645,41.12,76187.44,15.7,0.53528,0.00015,25.44978]
[1776708339873,41.12,76185.99,15.7,0.53506,0.00015,25.45054]
[1776708342667,41.12,76188.94,15.7,0.53551,0.00015,25.449]
[1776708342768,41.12,76189.94,15.7,0.53566,0.00015,25.44847]
[1776708342845,41.12,76189.94,15.7,0.53566,0.00015,25.44847]
[1776708343041,41.12,76189.94,15.7,0.53566,0.00015,25.44847]
[1776708343775,41.12,76194.73,15.7,0.53638,0.00015,25.44588]
[1776708343905,41.12,76194.73,15.7,0.53638,0.00015,25.44588]
[1776708344507,41.12,76194.73,15.7,0.53638,0.00015,25.44588]
[1776708344782,41.12,76200.46,15.7,0.53724,0.00015,25.44268]
[1776708345790,41.12,76208.17,15.7,0.53841,0.00015,25.43818]
[1776708345866,41.12,76208.17,15.7,0.53841,0.00015,25.43818]
[1776708346106,41.12,76208.17,15.7,0.53841,0.00015,25.43818]
[1776708346372,41.12,76208.17,15.7,0.53841,0.00015,25.43818]
[1776708346468,41.12,76208.17,15.7,0.53841,0.00015,25.43818]
[1776708347258,41.12,76212.86,15.7,0.53911,0.00015,25.43534]
[1776708350414,41.12,76213.58,15.7,0.53922,0.00015,25.4349]
[1776708350635,41.12,76213.58,15.7,0.53922,0.00015,25.4349]
[1776708353688,41.12,76210.42,15.7,0.53875,0.00015,25.43683]
[1776708355954,41.12,76204.65,15.7,0.53788,0.00015,25.44027]
[1776708358817,41.12,76207.69,15.7,0.53833,0.00015,25.43847]
[1776708358897,41.12,76208.58,15.7,0.53847,0.00015,25.43794]
[1776708359842,41.12,76212.41,15.7,0.53904,0.00015,25.43562]
[1776708362601,41.12,76210.99,15.7,0.53883,0.00015,25.43649]
[1776708362803,41.12,76210.99,15.7,0.53883,0.00015,25.43649]
[1776708366497,41.12,76210.25,15.7,0.53872,0.00015,25.43694]
[1776708367462,41.12,76210.62,15.7,0.53878,0.00015,25.43671]
[1776708367554,41.12,76216.36,15.7,0.53964,0.00015,25.43317]
[1776708372980,41.12,76217.36,15.7,0.53979,0.00015,25.43254]
[1776708374148,41.12,76217.36,15.7,0.53979,0.00015,25.43254]
[1776708374198,41.12,76217.36,15.7,0.53979,0.00015,25.43254]
[1776708375213,41.12,76217.0,15.7,0.53974,0.00015,25.43276]
[1776708376445,41.12,76216.45,15.7,0.53965,0.00015,25.43311]
[1776708377530,41.12,76217.05,15.7,0.53975,0.00015,25.43273]
[1776708377737,41.12,76217.05,15.7,0.53975,0.00015,25.43273]
[1776708378413,41.12,76214.8,15.7,0.53941,0.00015,25.43414]
[1776708378638,41.12,76214.8,15.7,0.53941,0.00015,25.43414]
[1776708379723,41.12,76218.12,15.7,0.53991,0.00015,25.43205]
[1776708379946,41.12,76219.49,15.7,0.54011,0.00015,25.43118]
[1776708379960,41.12,76219.49,15.7,0.54011,0.00015,25.43118]
[1776708380053,41.12,76219.49,15.7,0.54011,0.00015,25.43118]
[1776708380207,41.12,76219.49,15.7,0.54011,0.00015,25.43118]
[1776708380366,41.12,76219.49,15.7,0.54011,0.00015,25.43118]
[1776708380381,41.12,76219.49,15.7,0.54011,0.00015,25.43118]
[1776708380699,41.12,76219.49,15.7,0.54011,0.00015,25.43118]
[1776708381265,41.12,76219.98,15.7,0.54019,0.00015,25.43087]
[1776708381325,41.12,76219.98,15.7,0.54019,0.00015,25.43087]
[1776708381466,41.12,76219.98,15.7,0.54019,0.00015,25.43087]
[1776708381601,41.12,76219.98,15.7,0.54019,0.00015,25.43087]
[1776708381628,41.12,76226.39,15.7,0.54115,0.00015,25.42668]
[1776708381957,41.12,76226.39,15.7,0.54115,0.00015,25.42668]
[1776708382005,41.12,76226.39,15.7,0.54115,0.00015,25.42668]
[1776708382160,41.12,76226.39,15.7,0.54115,0.00015,25.42668]
[1776708382164,41.12,76231.98,15.7,0.542,0.00015,25.42292]
[1776708383039,41.12,76231.98,15.7,0.542,0.00015,25.42292]
[1776708383061,41.12,76231.98,15.7,0.542,0.00015,25.42292]
[1776708383080,41.12,76231.98,15.7,0.542,0.00015,25.42292]
[1776708383179,41.12,76238.76,15.7,0.54302,0.00015,25.41819]
[1776708384287,41.12,76249.36,15.7,0.54461,0.00015,25.41048]
[1776708385389,41.12,76255.35,15.7,0.54551,0.00015,25.40594]
[1776708385863,41.12,76255.35,15.7,0.54551,0.00015,25.40594]
[1776708385879,41.12,76255.35,15.7,0.54551,0.00015,25.40594]
[1776708385897,41.12,76255.35,15.7,0.54551,0.00015,25.40594]
[1776708386025,41.12,76255.35,15.7,0.54551,0.00015,25.40594]
[1776708386243,41.12,76255.35,15.7,0.54551,0.00015,25.40594]
[1776708386815,41.12,76255.35,15.7,0.54551,0.00015,25.40594]
[1776708386261,41.12,76253.66,15.7,0.54526,0.00015,25.40724]
[1776708387731,41.12,76253.66,15.7,0.54526,0.00015,25.40724]
[1776708387772,41.12,76245.2,15.7,0.54398,0.00015,25.41357]
[1776708390587,41.12,76243.9,15.7,0.54379,0.00015,25.41453]
[1776708390814,41.12,76243.9,15.7,0.54379,0.00015,25.41453]
[1776708391758,41.12,76243.9,15.7,0.54379,0.00015,25.41453]
[1776708392598,41.12,76243.9,15.7,0.54379,0.00015,25.41108]
[1776708392801,41.12,76243.9,15.7,0.54379,0.00015,25.41108]
[1776708393347,41.12,76249.63,15.7,0.54465,0.00015,25.40686]
[1776708394147,41.12,76256.04,15.7,0.54562,0.00015,25.40199]
[1776708399185,41.12,76260.41,15.7,0.54627,0.00015,25.3986]
[1776708402425,41.13,76260.73,15.7,0.54632,0.00015,25.39835]
[1776708402513,41.13,76261.43,15.7,0.54642,0.00015,25.3978]
[1776708404552,41.13,76255.52,15.7,0.54553,0.00015,25.40242]
[1776708407307,41.13,76251.51,15.7,0.54493,0.00015,25.40548]
[1776708407361,41.13,76251.51,15.7,0.54493,0.00015,25.40548]
[1776708409025,41.13,76252.1,15.7,0.54502,0.00015,25.40503]
[1776708409399,41.13,76252.1,15.7,0.54502,0.00015,25.40503]
[1776708410262,41.13,76257.18,15.7,0.54578,0.00015,25.40114]
[1776708412050,41.13,76259.06,15.7,0.54606,0.00015,25.39968]
[1776708412269,41.13,76259.06,15.7,0.54606,0.00015,25.39968]
[1776708413284,41.13,76249.07,15.7,0.54456,0.00015,25.40732]
[1776708415521,41.13,76247.61,15.7,0.54434,0.00015,25.40841]
[1776708415752,41.13,76247.61,15.7,0.54434,0.00015,25.40841]
[1776708416110,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416123,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416124,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416158,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416186,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416270,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416280,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416303,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416388,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416420,41.13,76246.81,15.7,0.54422,0.00015,25.409]
[1776708416870,41.13,76226.73,15.7,0.5412,0.00015,25.42308]
[1776708417049,41.13,76226.73,15.7,0.5412,0.00015,25.42308]
[1776708417179,41.13,76226.73,15.7,0.5412,0.00015,25.42308]
[1776708417264,41.13,76226.73,15.7,0.5412,0.00015,25.42308]
[1776708417266,41.13,76226.73,15.7,0.5412,0.00015,25.42308]
[1776708417626,41.13,76226.73,15.7,0.5412,0.00015,25.42308]
[1776708417640,41.13,76212.88,15.7,0.53911,0.00015,25.43194]
[1776708418797,41.13,76206.28,15.7,0.53812,0.00015,25.43591]
[1776708419513,41.13,76206.28,15.7,0.53812,0.00015,25.43591]
[1776708419972,41.13,76204.67,15.7,0.53787,0.00015,25.43686]
[1776708419985,41.13,76204.67,15.7,0.53787,0.00015,25.43686]
[1776708420655,41.13,76204.67,15.7,0.53787,0.00015,25.43686]
[1776708420837,41.13,76204.67,15.7,0.53787,0.00015,25.43686]
[1776708421010,41.13,76205.19,15.7,0.53795,0.00015,25.43655]
[1776708421048,41.13,76205.19,15.7,0.53795,0.00015,25.43655]
[1776708421053,41.13,76205.19,15.7,0.53795,0.00015,25.43655]
[1776708421436,41.13,76205.19,15.7,0.53795,0.00015,25.43655]
[1776708421441,41.13,76205.19,15.7,0.53795,0.00015,25.43655]
[1776708421527,41.13,76205.19,15.7,0.53795,0.00015,25.43655]
[1776708421579,41.13,76205.19,15.7,0.53795,0.00015,25.43655]
[1776708421602,41.13,76214.82,15.7,0.5394,0.00015,25.43074]
[1776708422707,41.13,76214.82,15.7,0.5394,0.00015,25.43074]
[1776708422807,41.13,76220.06,15.7,0.54019,0.00015,25.42744]
[1776708422908,41.13,76220.06,15.7,0.54019,0.00015,25.42744]
[1776708422985,41.13,76220.06,15.7,0.54019,0.00015,25.42744]
[1776708423241,41.13,76220.06,15.7,0.54019,0.00015,25.42744]
[1776708423363,41.13,76212.42,15.7,0.53904,0.00015,25.43222]
[1776708424370,41.13,76206.07,15.7,0.53808,0.00015,25.43604]
[1776708425856,41.13,76206.07,15.7,0.53808,0.00015,25.43604]
[1776708425877,41.13,76206.07,15.7,0.53808,0.00015,25.43604]
[1776708426887,41.13,76206.58,15.7,0.53816,0.00015,25.43574]
[1776708426939,41.13,76204.12,15.7,0.53779,0.00015,25.43718]
[1776708427393,41.13,76198.1,15.7,0.53688,0.00015,25.44062]
[1776708429796,41.14,76191.16,15.7,0.53583,0.00015,25.44443]
[1776708432826,41.14,76189.37,15.7,0.53556,0.00015,25.44539]
[1776708432844,41.14,76189.37,15.7,0.53556,0.00015,25.44539]
[1776708433556,41.14,76189.55,15.7,0.53559,0.00015,25.44529]
[1776708433779,41.14,76189.55,15.7,0.53559,0.00015,25.44529]
[1776708433860,41.14,76183.39,15.7,0.53466,0.00015,25.44848]
[1776708434495,41.14,76183.39,15.7,0.53466,0.00015,25.44848]
[1776708434594,41.14,76183.39,15.7,0.53466,0.00015,25.44848]
[1776708435896,41.14,76180.28,15.7,0.53419,0.00015,25.45004]
[1776708436441,41.14,76179.47,15.7,0.53407,0.00015,25.45044]
[1776708436452,41.14,76179.47,15.7,0.53407,0.00015,25.45044]
[1776708436584,41.14,76179.47,15.7,0.53407,0.00015,25.45044]
[1776708436673,41.14,76179.47,15.7,0.53407,0.00015,25.45044]
[1776708436915,41.14,76177.73,15.7,0.53381,0.00015,25.45128]
[1776708437475,41.14,76177.73,15.7,0.53381,0.00015,25.45128]
[1776708437865,41.14,76177.73,15.7,0.53381,0.00015,25.45128]
[1776708438162,41.14,76174.3,15.7,0.53329,0.00015,25.45293]
[1776708438307,41.14,76174.3,15.7,0.53329,0.00015,25.45293]
[1776708438470,41.14,76166.24,15.7,0.53207,0.00015,25.45663]
[1776708439977,41.14,76166.27,15.7,0.53208,0.00015,25.45662]
[1776708440074,41.14,76166.27,15.7,0.53208,0.00015,25.45662]
[1776708440086,41.14,76166.27,15.7,0.53208,0.00015,25.45662]
[1776708440182,41.14,76166.27,15.7,0.53208,0.00015,25.45662]
[1776708440192,41.14,76166.27,15.7,0.53208,0.00015,25.45662]
[1776708440279,41.14,76166.27,15.7,0.53208,0.00015,25.45662]
[1776708440537,41.14,76172.88,15.7,0.53307,0.00015,25.4536]
[1776708441670,41.14,76179.95,15.7,0.53414,0.00015,25.4502]
[1776708443540,41.14,76179.9,15.7,0.53413,0.00015,25.45023]
[1776708445671,41.14,76178.01,15.7,0.53385,0.00015,25.45116]
[1776708445768,41.14,76176.04,15.7,0.53355,0.00015,25.45211]
[1776708445942,41.14,76176.04,15.7,0.53355,0.00015,25.45211]
[1776708446561,41.14,76169.66,15.7,0.53259,0.00015,25.4551]
[1776708448581,41.14,76166.75,15.7,0.53215,0.00015,25.45641]
[1776708449053,41.14,76166.95,15.7,0.53218,0.00015,25.45632]
[1776708449189,41.14,76166.95,15.7,0.53218,0.00015,25.45632]
[1776708449394,41.14,76166.95,15.7,0.53218,0.00015,25.45632]
[1776708449851,41.14,76166.95,15.7,0.53218,0.00015,25.45632]
[1776708449952,41.14,76169.67,15.7,0.53259,0.00015,25.4551]
[1776708450825,41.14,76178.15,15.7,0.53387,0.00015,25.4511]
[1776708454433,41.14,76180.43,15.7,0.53421,0.00015,25.44654]
[1776708454672,41.14,76180.43,15.7,0.53421,0.00015,25.44654]
[1776708454793,41.14,76180.43,15.7,0.53421,0.00015,25.44654]
[1776708454879,41.14,76179.34,15.7,0.53405,0.00015,25.44708]
[1776708455571,41.14,76179.34,15.7,0.53405,0.00015,25.44708]
[1776708455816,41.14,76179.34,15.7,0.53405,0.00015,25.44708]
[1776708458064,41.15,76178.37,15.7,0.5339,0.00015,25.44755]
[1776708458206,41.15,76178.37,15.7,0.5339,0.00015,25.44755]
[1776708458384,41.15,76178.37,15.7,0.5339,0.00015,25.44755]
[1776708459054,41.15,76176.18,15.7,0.53357,0.00015,25.44861]
[1776708459960,41.15,76175.36,15.7,0.53345,0.00015,25.44901]
[1776708461693,41.15,76175.26,15.7,0.53343,0.00015,25.44906]
[1776708461923,41.15,76175.26,15.7,0.53343,0.00015,25.44906]
[1776708463111,41.15,76173.91,15.7,0.53323,0.00015,25.4497]
[1776708463292,41.15,76173.91,15.7,0.53323,0.00015,25.4497]
[1776708463302,41.15,76173.91,15.7,0.53323,0.00015,25.4497]
[1776708463478,41.15,76173.91,15.7,0.53323,0.00015,25.4497]
[1776708464704,41.15,76160.33,15.7,0.53118,0.00015,25.45577]
[1776708465403,41.15,76160.33,15.7,0.53118,0.00015,25.45577]
[1776708465650,41.15,76160.33,15.7,0.53118,0.00015,25.45577]
[1776708467041,41.15,76158.56,15.7,0.53091,0.00015,25.45651]
[1776708467088,41.15,76158.56,15.7,0.53091,0.00015,25.45651]
[1776708468061,41.15,76155.65,15.7,0.53047,0.00015,25.4577]
[1776708468270,41.15,76155.65,15.7,0.53047,0.00015,25.4577]
[1776708468397,41.15,76155.65,15.7,0.53047,0.00015,25.4577]
[1776708468638,41.15,76155.65,15.7,0.53047,0.00015,25.4577]
[1776708468643,41.15,76155.65,15.7,0.53047,0.00015,25.4577]
[1776708468732,41.15,76150.55,15.7,0.5297,0.00015,25.45972]
[1776708469260,41.15,76150.55,15.7,0.5297,0.00015,25.45972]
[1776708469631,41.15,76150.55,15.7,0.5297,0.00015,25.45972]
[1776708469738,41.15,76143.6,15.7,0.52865,0.00015,25.46231]
[1776708471174,41.15,76139.05,15.7,0.52796,0.00015,25.46392]
[1776708472566,41.15,76135.93,15.7,0.52749,0.00015,25.46497]
[1776708472570,41.15,76135.93,15.7,0.52749,0.00015,25.46497]
[1776708472963,41.15,76136.0,15.7,0.5275,0.00015,25.46495]
[1776708473243,41.15,76136.0,15.7,0.5275,0.00015,25.46495]
[1776708479493,41.15,76137.88,15.7,0.52779,0.00015,25.46432]
[1776708480782,41.15,76137.06,15.7,0.52766,0.00015,25.4646]
[1776708480858,41.15,76137.06,15.7,0.52766,0.00015,25.4646]
[1776708481106,41.15,76134.34,15.7,0.52725,0.00015,25.4655]
[1776708481116,41.15,76134.34,15.7,0.52725,0.00015,25.4655]
[1776708481171,41.15,76134.34,15.7,0.52725,0.00015,25.4655]
[1776708481228,41.15,76134.34,15.7,0.52725,0.00015,25.4655]
[1776708481823,41.15,76124.64,15.7,0.52578,0.00015,25.4685]
[1776708483839,41.15,76118.88,15.7,0.52491,0.00015,25.47011]
[1776708484879,41.15,76118.88,15.7,0.52491,0.00015,25.47011]
[1776708485855,41.15,76128.76,15.7,0.52641,0.00015,25.46727]
[1776708490890,41.16,76127.1,15.7,0.52615,0.00015,25.46778]
[1776708492042,41.16,76128.81,15.7,0.52641,0.00015,25.46726]
[1776708494842,41.16,76128.95,15.7,0.52643,0.00015,25.46722]
[1776708494903,41.16,76128.95,15.7,0.52643,0.00015,25.46722]
[1776708494919,41.16,76125.48,15.7,0.52591,0.00015,25.46826]
[1776708497036,41.16,76121.42,15.7,0.52529,0.00015,25.46942]
[1776708500680,41.16,76114.36,15.7,0.52423,0.00015,25.47131]
[1776708500791,41.16,76114.36,15.7,0.52423,0.00015,25.47131]
[1776708500959,41.16,76111.94,15.7,0.52386,0.00015,25.47191]
[1776708507143,41.16,76107.57,15.7,0.5232,0.00015,25.47294]
[1776708507242,41.16,76107.57,15.7,0.5232,0.00015,25.47294]
[1776708507294,41.16,76107.57,15.7,0.5232,0.00015,25.47294]
[1776708507914,41.16,76107.57,15.7,0.5232,0.00015,25.47294]
[1776708508903,41.15,76107.5,15.7,0.52319,0.00015,25.47295]
[1776708512093,41.15,76110.71,15.7,0.52368,0.00015,25.46876]
[1776708512125,41.15,76110.71,15.7,0.52368,0.00015,25.46876]
[1776708512357,41.15,76110.71,15.7,0.52368,0.00015,25.46876]
[1776708512698,41.15,76110.71,15.7,0.52368,0.00015,25.46876]
[1776708512749,41.15,76110.71,15.7,0.52368,0.00015,25.46876]
[1776708512770,41.15,76110.71,15.7,0.52368,0.00015,25.46876]
[1776708512864,41.15,76110.71,15.7,0.52368,0.00015,25.46876]
[1776708513040,41.15,76116.58,15.7,0.52457,0.00015,25.46728]
[1776708513088,41.15,76116.58,15.7,0.52457,0.00015,25.46728]
[1776708513190,41.15,76116.58,15.7,0.52457,0.00015,25.46728]
[1776708513300,41.15,76116.58,15.7,0.52457,0.00015,25.46728]
[1776708513520,41.15,76116.58,15.7,0.52457,0.00015,25.46728]
[1776708513554,41.15,76116.58,15.7,0.52457,0.00015,25.46728]
[1776708513801,41.15,76116.58,15.7,0.52457,0.00015,25.46728]
[1776708513888,41.15,76147.44,15.7,0.52923,0.00015,25.45746]
[1776708514225,41.15,76147.44,15.7,0.52923,0.00015,25.45746]
[1776708514325,41.15,76147.44,15.7,0.52923,0.00015,25.45746]
[1776708514668,41.15,76147.44,15.7,0.52923,0.00015,25.45746]
[1776708515212,41.15,76146.76,15.7,0.52913,0.00015,25.45771]
[1776708515313,41.15,76146.76,15.7,0.52913,0.00015,25.45771]
[1776708515462,41.15,76146.76,15.7,0.52913,0.00015,25.45771]
[1776708515570,41.15,76146.76,15.7,0.52913,0.00015,25.45771]
[1776708515881,41.15,76126.86,15.7,0.52612,0.00015,25.4644]
[1776708516083,41.15,76119.66,15.7,0.52503,0.00015,25.46646]
[1776708517249,41.15,76119.66,15.7,0.52503,0.00015,25.46646]
[1776708517494,41.15,76119.66,15.7,0.52503,0.00015,25.46646]
[1776708517641,41.15,76119.66,15.7,0.52503,0.00015,25.46646]
[1776708517748,41.15,76119.66,15.7,0.52503,0.00015,25.46646]
[1776708517811,41.14,76116.15,15.7,0.5245,0.00015,25.46739]
[1776708518322,41.14,76116.15,15.7,0.5245,0.00015,25.46739]
[1776708518448,41.14,76116.15,15.7,0.5245,0.00015,25.46739]
[1776708519065,41.14,76118.7,15.7,0.52489,0.00015,25.46672]
[1776708519371,41.14,76129.34,15.7,0.5265,0.00015,25.46364]
[1776708520782,41.14,76129.34,15.7,0.5265,0.00015,25.46364]
[1776708522057,41.14,76130.7,15.7,0.5267,0.00015,25.46322]
[1776708526894,41.15,76141.24,15.7,0.5283,0.00015,25.45971]
[1776708527639,41.15,76141.24,15.7,0.5283,0.00015,25.45971]
[1776708527850,41.15,76141.24,15.7,0.5283,0.00015,25.45971]
[1776708527970,41.15,76141.24,15.7,0.5283,0.00015,25.45971]
[1776708528044,41.15,76142.12,15.7,0.52843,0.00015,25.4594]
[1776708529324,41.15,76145.27,15.7,0.52891,0.00015,25.45826]
[1776708529504,41.15,76145.27,15.7,0.52891,0.00015,25.45826]
[1776708529738,41.15,76145.27,15.7,0.52891,0.00015,25.45826]
[1776708529843,41.15,76145.27,15.7,0.52891,0.00015,25.45826]
[1776708530248,41.14,76145.05,15.7,0.52887,0.00015,25.45834]
[1776708530667,41.14,76145.05,15.7,0.52887,0.00015,25.45834]
[1776708530850,41.14,76145.05,15.7,0.52887,0.00015,25.45834]
[1776708532533,41.14,76142.91,15.7,0.52855,0.00015,25.45912]
[1776708532756,41.14,76142.91,15.7,0.52855,0.00015,25.45912]
[1776708533147,41.14,76142.77,15.7,0.52853,0.00015,25.45917]
[1776708533210,41.14,76142.77,15.7,0.52853,0.00015,25.45917]
[1776708533473,41.14,76142.77,15.7,0.52853,0.00015,25.45917]
[1776708533476,41.14,76142.77,15.7,0.52853,0.00015,25.45917]
[1776708533659,41.14,76142.77,15.7,0.52853,0.00015,25.45917]
[1776708535517,41.14,76146.48,15.7,0.52909,0.00015,25.45781]
[1776708535752,41.14,76146.48,15.7,0.52909,0.00015,25.45781]
[1776708535798,41.14,76152.21,15.7,0.52996,0.00015,25.45563]
[1776708536672,41.14,76152.21,15.7,0.52996,0.00015,25.45563]
[1776708537056,41.14,76152.66,15.7,0.53002,0.00015,25.45545]
[1776708537317,41.14,76152.66,15.7,0.53002,0.00015,25.45545]
[1776708537677,41.14,76152.66,15.7,0.53002,0.00015,25.45545]
[1776708540448,41.14,76150.3,15.7,0.52967,0.00015,25.45637]
[1776708540782,41.14,76150.3,15.7,0.52967,0.00015,25.45637]
[1776708540911,41.14,76150.3,15.7,0.52967,0.00015,25.45637]
[1776708541091,41.14,76151.35,15.7,0.52983,0.00015,25.45596]
[1776708541488,41.14,76151.35,15.7,0.52983,0.00015,25.45596]
[1776708541515,41.14,76151.35,15.7,0.52983,0.00015,25.45596]
[1776708541699,41.14,76151.35,15.7,0.52983,0.00015,25.45596]
[1776708542042,41.14,76153.1,15.7,0.53009,0.00015,25.45527]
[1776708544753,41.14,76149.73,15.7,0.52958,0.00015,25.45658]
[1776708544758,41.14,76149.73,15.7,0.52958,0.00015,25.45658]
[1776708544959,41.14,76149.73,15.7,0.52958,0.00015,25.45658]
[1776708544991,41.14,76149.73,15.7,0.52958,0.00015,25.45658]
[1776708545277,41.14,76149.4,15.7,0.52953,0.00015,25.45671]
[1776708546479,41.14,76147.92,15.7,0.52931,0.00015,25.45727]
[1776708546482,41.14,76147.92,15.7,0.52931,0.00015,25.45727]
[1776708546593,41.14,76147.92,15.7,0.52931,0.00015,25.45727]
[1776708546748,41.14,76147.92,15.7,0.52931,0.00015,25.45727]
[1776708546755,41.14,76147.92,15.7,0.52931,0.00015,25.45727]
[1776708546803,41.14,76147.92,15.7,0.52931,0.00015,25.45727]
[1776708547497,41.14,76147.34,15.7,0.52922,0.00015,25.45749]
[1776708547533,41.14,76147.34,15.7,0.52922,0.00015,25.45749]
[1776708548108,41.14,76151.6,15.7,0.52987,0.00015,25.45586]
[1776708548383,41.14,76151.6,15.7,0.52987,0.00015,25.45586]
[1776708549852,41.14,76155.95,15.7,0.53052,0.00015,25.45412]
[1776708549863,41.14,76155.95,15.7,0.53052,0.00015,25.45412]
[1776708549884,41.14,76155.95,15.7,0.53052,0.00015,25.45412]
[1776708549892,41.14,76155.95,15.7,0.53052,0.00015,25.45412]
[1776708550083,41.14,76155.76,15.7,0.53049,0.00015,25.4542]
[1776708550213,41.14,76155.76,15.7,0.53049,0.00015,25.4542]
[1776708550265,41.14,76155.76,15.7,0.53049,0.00015,25.4542]
[1776708550345,41.14,76155.76,15.7,0.53049,0.00015,25.4542]
[1776708550427,41.14,76170.94,15.7,0.53279,0.00015,25.44762]
[1776708551031,41.14,76170.94,15.7,0.53279,0.00015,25.44762]
[1776708551213,41.14,76170.94,15.7,0.53279,0.00015,25.44762]
[1776708551258,41.14,76170.94,15.7,0.53279,0.00015,25.44762]
[1776708551281,41.14,76170.94,15.7,0.53279,0.00015,25.44762]
[1776708552495,41.14,76171.1,15.7,0.53281,0.00015,25.44755]
[1776708552559,41.14,76171.1,15.7,0.53281,0.00015,25.44755]
[1776708552624,41.14,76167.15,15.7,0.53221,0.00015,25.44935]
[1776708554053,41.14,76168.66,15.7,0.53244,0.00015,25.44867]
[1776708554240,41.14,76168.66,15.7,0.53244,0.00015,25.44867]
[1776708557320,41.14,76168.05,15.7,0.53235,0.00015,25.44895]
[1776708557589,41.14,76168.05,15.7,0.53235,0.00015,25.44895]
[1776708558126,41.14,76167.98,15.7,0.53234,0.00015,25.44898]
[1776708559076,41.14,76168.82,15.7,0.53246,0.00015,25.4486]
[1776708560457,41.14,76168.3,15.7,0.53239,0.00015,25.44884]
[1776708560839,41.14,76168.3,15.7,0.53239,0.00015,25.44884]
[1776708561046,41.15,76168.18,15.7,0.53237,0.00015,25.44889]
[1776708563652,41.15,76168.35,15.7,0.53239,0.00015,25.44882]
[1776708563858,41.15,76168.35,15.7,0.53239,0.00015,25.44882]
[1776708564420,41.15,76163.11,15.7,0.5316,0.00015,25.45114]
[1776708566041,41.15,76163.11,15.7,0.5316,0.00015,25.45114]
[1776708566150,41.15,76163.19,15.7,0.53161,0.00015,25.4511]
[1776708567646,41.15,76165.4,15.7,0.53195,0.00015,25.45014]
[1776708567694,41.15,76165.4,15.7,0.53195,0.00015,25.45014]
[1776708567796,41.15,76165.4,15.7,0.53195,0.00015,25.45014]
[1776708568448,41.15,76172.15,15.7,0.53297,0.00015,25.44708]
[1776708569333,41.15,76172.15,15.7,0.53297,0.00015,25.44708]
[1776708569681,41.15,76172.15,15.7,0.53297,0.00015,25.44708]
[1776708569902,41.15,76172.15,15.7,0.53297,0.00015,25.44708]
[1776708572577,41.15,76172.54,15.7,0.53303,0.00015,25.44346]
[1776708572814,41.15,76172.54,15.7,0.53303,0.00015,25.44346]
[1776708573985,41.15,76173.17,15.7,0.53312,0.00015,25.44317]
[1776708574025,41.15,76173.17,15.7,0.53312,0.00015,25.44317]
[1776708574039,41.15,76174.68,15.7,0.53335,0.00015,25.44246]
[1776708574487,41.15,76174.68,15.7,0.53335,0.00015,25.44246]
[1776708574677,41.15,76185.7,15.7,0.53501,0.00015,25.43701]
[1776708575445,41.15,76185.7,15.7,0.53501,0.00015,25.43701]
[1776708578892,41.15,76186.97,15.7,0.5352,0.00015,25.43635]
[1776708578976,41.15,76186.6,15.7,0.53515,0.00015,25.43654]
[1776708579109,41.15,76186.6,15.7,0.53515,0.00015,25.43654]
[1776708579115,41.15,76186.6,15.7,0.53515,0.00015,25.43654]
[1776708579116,41.15,76186.6,15.7,0.53515,0.00015,25.43654]
[1776708579139,41.15,76186.6,15.7,0.53515,0.00015,25.43654]
[1776708579153,41.15,76186.6,15.7,0.53515,0.00015,25.43654]
[1776708579841,41.15,76186.6,15.7,0.53515,0.00015,25.43654]
[1776708579897,41.15,76231.45,15.7,0.54191,0.00015,25.40963]
[1776708580268,41.15,76231.45,15.7,0.54191,0.00015,25.40963]
[1776708580470,41.15,76231.45,15.7,0.54191,0.00015,25.40963]
[1776708580598,41.15,76231.45,15.7,0.54191,0.00015,25.40963]
[1776708580627,41.15,76231.45,15.7,0.54191,0.00015,25.40963]
[1776708580718,41.15,76231.45,15.7,0.54191,0.00015,25.40963]
[1776708580777,41.15,76231.45,15.7,0.54191,0.00015,25.40963]
[1776708580990,41.15,76231.45,15.7,0.54191,0.00015,25.40963]
[1776708580880,41.15,76253.0,15.7,0.54515,0.00015,25.3941]
[1776708581289,41.15,76253.0,15.7,0.54515,0.00015,25.3941]
[1776708581294,41.15,76253.0,15.7,0.54515,0.00015,25.3941]
[1776708581816,41.15,76252.75,15.7,0.54511,0.00015,25.3943]
[1776708584983,41.15,76253.39,15.7,0.54521,0.00015,25.39382]
[1776708585012,41.15,76253.39,15.7,0.54521,0.00015,25.39382]
[1776708585024,41.15,76253.31,15.7,0.5452,0.00015,25.39388]
[1776708585607,41.15,76253.31,15.7,0.5452,0.00015,25.39388]
[1776708585919,41.15,76253.31,15.7,0.5452,0.00015,25.39388]
[1776708588074,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588290,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588303,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588355,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588403,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588489,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588531,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588666,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588707,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588723,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588757,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588904,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708589011,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708589027,41.15,76249.82,15.7,0.54467,0.00015,25.39652]
[1776708588993,41.15,76270.97,15.7,0.54785,0.00015,25.3799]
[1776708589400,41.15,76270.97,15.7,0.54785,0.00015,25.3799]
[1776708589488,41.15,76270.97,15.7,0.54785,0.00015,25.3799]
[1776708589515,41.15,76270.97,15.7,0.54785,0.00015,25.3799]
[1776708589525,41.15,76270.97,15.7,0.54785,0.00015,25.3799]
[1776708589544,41.15,76270.97,15.7,0.54785,0.00015,25.3799]
[1776708589606,41.15,76282.43,15.7,0.54957,0.00015,25.37021]
[1776708590606,41.15,76282.43,15.7,0.54957,0.00015,25.37021]
[1776708590612,41.15,76281.91,15.7,0.54949,0.00015,25.37066]
[1776708591830,41.15,76281.91,15.7,0.54949,0.00015,25.37066]
[1776708593030,41.15,76279.54,15.7,0.54913,0.00015,25.3727]
[1776708594172,41.15,76276.23,15.7,0.54864,0.00015,25.37551]
[1776708594412,41.15,76276.23,15.7,0.54864,0.00015,25.37551]
[1776708594470,41.15,76276.23,15.7,0.54864,0.00015,25.37551]
[1776708594527,41.15,76276.23,15.7,0.54864,0.00015,25.37551]
[1776708594555,41.15,76276.23,15.7,0.54864,0.00015,25.37551]
[1776708594665,41.15,76276.23,15.7,0.54864,0.00015,25.37551]
[1776708594755,41.15,76276.23,15.7,0.54864,0.00015,25.37551]
[1776708594800,41.15,76276.23,15.7,0.54864,0.00015,25.37551]
[1776708595046,41.15,76294.07,15.7,0.55131,0.00015,25.3599]
[1776708595318,41.15,76294.07,15.7,0.55131,0.00015,25.3599]
[1776708595675,41.15,76294.07,15.7,0.55131,0.00015,25.3599]
[1776708595681,41.15,76294.07,15.7,0.55131,0.00015,25.3599]
[1776708595978,41.15,76294.07,15.7,0.55131,0.00015,25.3599]
[1776708596009,41.15,76294.07,15.7,0.55131,0.00015,25.3599]
[1776708596025,41.15,76294.07,15.7,0.55131,0.00015,25.3599]
[1776708596072,41.15,76305.86,15.7,0.55308,0.00015,25.34894]
[1776708596251,41.15,76305.86,15.7,0.55308,0.00015,25.34894]
[1776708596705,41.15,76305.86,15.7,0.55308,0.00015,25.34894]
[1776708596820,41.15,76313.13,15.7,0.55417,0.00015,25.34194]
[1776708597533,41.15,76313.13,15.7,0.55417,0.00015,25.34194]
[1776708597882,41.15,76313.13,15.7,0.55417,0.00015,25.34194]
[1776708597898,41.15,76318.31,15.7,0.55495,0.00015,25.33683]
[1776708598718,41.15,76318.31,15.7,0.55495,0.00015,25.33683]
[1776708598840,41.15,76318.31,15.7,0.55495,0.00015,25.33683]
[1776708600587,41.15,76319.58,15.7,0.55514,0.00015,25.33557]
[1776708600716,41.15,76319.58,15.7,0.55514,0.00015,25.33557]
[1776708600778,41.15,76319.58,15.7,0.55514,0.00015,25.33557]
[1776708600817,41.15,76319.58,15.7,0.55514,0.00015,25.33557]
[1776708601059,41.15,76312.95,15.7,0.55414,0.00015,25.34212]
[1776708601198,41.15,76312.95,15.7,0.55414,0.00015,25.34212]
[1776708601880,41.15,76312.95,15.7,0.55414,0.00015,25.34212]
[1776708602547,41.15,76313.71,15.7,0.55426,0.00015,25.34138]
[1776708602620,41.15,76313.71,15.7,0.55426,0.00015,25.34138]
[1776708602638,41.15,76313.71,15.7,0.55426,0.00015,25.34138]
[1776708602648,41.15,76313.71,15.7,0.55426,0.00015,25.34138]
[1776708602748,41.15,76313.71,15.7,0.55426,0.00015,25.34138]
[1776708602848,41.15,76308.46,15.7,0.55347,0.00015,25.34647]
[1776708603529,41.15,76308.46,15.7,0.55347,0.00015,25.34647]
[1776708603582,41.15,76308.46,15.7,0.55347,0.00015,25.34647]
[1776708604048,41.15,76308.46,15.7,0.55347,0.00015,25.34647]
[1776708603702,41.15,76295.05,15.7,0.55146,0.00015,25.35901]
[1776708604581,41.15,76295.05,15.7,0.55146,0.00015,25.35901]
[1776708604584,41.15,76295.05,15.7,0.55146,0.00015,25.35901]
[1776708604765,41.15,76295.05,15.7,0.55146,0.00015,25.35901]
[1776708604793,41.15,76295.05,15.7,0.55146,0.00015,25.35901]
[1776708604918,41.15,76295.05,15.7,0.55146,0.00015,25.35901]
[1776708604934,41.15,76284.91,15.7,0.54994,0.00015,25.36806]
[1776708605093,41.15,76284.91,15.7,0.54994,0.00015,25.36806]
[1776708605834,41.15,76284.91,15.7,0.54994,0.00015,25.36806]
[1776708605846,41.15,76284.91,15.7,0.54994,0.00015,25.36806]
[1776708606064,41.15,76269.95,15.7,0.54769,0.00015,25.38075]
[1776708607041,41.15,76269.95,15.7,0.54769,0.00015,25.38075]
[1776708607027,41.16,76266.64,15.7,0.54719,0.00015,25.38346]
[1776708610067,41.16,76269.37,15.7,0.5476,0.00015,25.38125]
[1776708612093,41.16,76270.65,15.7,0.54779,0.00015,25.38022]
[1776708612215,41.16,76270.77,15.7,0.54781,0.00015,25.38013]
[1776708614835,41.17,76267.26,15.7,0.54728,0.00015,25.38302]
[1776708615918,41.17,76267.51,15.7,0.54732,0.00015,25.38283]
[1776708618889,41.17,76267.68,15.7,0.54734,0.00015,25.3827]
[1776708618894,41.17,76267.68,15.7,0.54734,0.00015,25.3827]
[1776708618936,41.17,76265.61,15.7,0.54703,0.00015,25.38438]
[1776708619408,41.17,76265.61,15.7,0.54703,0.00015,25.38438]
[1776708619570,41.17,76265.61,15.7,0.54703,0.00015,25.38438]
[1776708619816,41.17,76256.83,15.7,0.54571,0.00015,25.3913]
[1776708620948,41.17,76256.83,15.7,0.54571,0.00015,25.3913]
[1776708621140,41.17,76254.8,15.7,0.5454,0.00015,25.39286]
[1776708621142,41.17,76254.8,15.7,0.5454,0.00015,25.39286]
[1776708621829,41.17,76260.43,15.7,0.54625,0.00015,25.38851]
[1776708625710,41.18,76259.36,15.7,0.54609,0.00015,25.38936]
[1776708626001,41.18,76259.36,15.7,0.54609,0.00015,25.38936]
[1776708629649,41.18,76260.23,15.7,0.54621,0.00015,25.3887]
[1776708629976,41.18,76260.23,15.7,0.54621,0.00015,25.3887]
[1776708630040,41.18,76260.23,15.7,0.54621,0.00015,25.3887]
[1776708631295,41.18,76261.52,15.7,0.54641,0.00015,25.3877]
[1776708631311,41.18,76261.52,15.7,0.54641,0.00015,25.3877]
[1776708631906,41.18,76265.95,15.7,0.54707,0.00015,25.38072]
[1776708633041,41.18,76265.95,15.7,0.54707,0.00015,25.38072]
[1776708633082,41.18,76270.95,15.7,0.54783,0.00015,25.37665]
[1776708633317,41.18,76270.95,15.7,0.54783,0.00015,25.37665]
[1776708637582,41.18,76270.83,15.7,0.54781,0.00015,25.37675]
[1776708637643,41.18,76270.83,15.7,0.54781,0.00015,25.37675]
[1776708637706,41.18,76270.83,15.7,0.54781,0.00015,25.37675]
[1776708637833,41.18,76270.83,15.7,0.54781,0.00015,25.37675]
[1776708637894,41.18,76270.83,15.7,0.54781,0.00015,25.37675]
[1776708638055,41.18,76270.83,15.7,0.54781,0.00015,25.37675]
[1776708638063,41.18,76260.68,15.7,0.54628,0.00015,25.38491]
[1776708638955,41.18,76253.91,15.7,0.54526,0.00015,25.39016]
[1776708640353,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640382,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640391,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640404,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640408,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640511,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640662,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640715,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640748,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640782,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640928,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708641156,41.18,76252.79,15.7,0.5451,0.00015,25.39101]
[1776708640976,41.18,76290.98,15.7,0.55083,0.00015,25.35946]
[1776708641465,41.18,76290.98,15.7,0.55083,0.00015,25.35946]
[1776708642111,41.18,76290.98,15.7,0.55083,0.00015,25.35946]
[1776708641982,41.19,76300.06,15.7,0.55219,0.00015,25.35119]
[1776708642656,41.19,76300.06,15.7,0.55219,0.00015,25.35119]
[1776708643359,41.19,76301.08,15.7,0.55234,0.00015,25.35024]
[1776708643363,41.19,76301.08,15.7,0.55234,0.00015,25.35024]
[1776708644437,41.19,76299.47,15.7,0.5521,0.00015,25.35173]
[1776708644666,41.19,76299.47,15.7,0.5521,0.00015,25.35173]
[1776708645405,41.18,76300.65,15.7,0.55228,0.00015,25.35064]
[1776708645549,41.18,76300.65,15.7,0.55228,0.00015,25.35064]
[1776708646682,41.18,76300.31,15.7,0.55223,0.00015,25.35095]
[1776708646943,41.18,76300.31,15.7,0.55223,0.00015,25.35095]
[1776708647147,41.18,76300.31,15.7,0.55223,0.00015,25.35095]
[1776708648024,41.18,76303.44,15.7,0.5527,0.00015,25.34802]
[1776708650131,41.18,76308.02,15.7,0.55338,0.00015,25.34367]
[1776708650275,41.18,76307.18,15.7,0.55326,0.00015,25.34447]
[1776708650399,41.18,76307.18,15.7,0.55326,0.00015,25.34447]
[1776708650796,41.18,76307.18,15.7,0.55326,0.00015,25.34447]
[1776708651049,41.18,76300.03,15.7,0.55219,0.00015,25.35119]
[1776708652761,41.18,76298.8,15.7,0.552,0.00015,25.35233]
[1776708652841,41.18,76298.8,15.7,0.552,0.00015,25.35233]
[1776708653055,41.18,76298.8,15.7,0.552,0.00015,25.35233]
[1776708653063,41.18,76290.77,15.7,0.5508,0.00015,25.35962]
[1776708653590,41.18,76290.77,15.7,0.5508,0.00015,25.35962]
[1776708654108,41.18,76290.77,15.7,0.5508,0.00015,25.35962]
[1776708654123,41.18,76290.77,15.7,0.5508,0.00015,25.35962]
[1776708654129,41.18,76290.77,15.7,0.5508,0.00015,25.35962]
[1776708654134,41.18,76290.77,15.7,0.5508,0.00015,25.35962]
[1776708654155,41.18,76290.77,15.7,0.5508,0.00015,25.35962]
[1776708654115,41.18,76285.93,15.7,0.55007,0.00015,25.36391]
[1776708654456,41.18,76285.93,15.7,0.55007,0.00015,25.36391]
[1776708654536,41.18,76285.93,15.7,0.55007,0.00015,25.36391]
[1776708654671,41.18,76285.93,15.7,0.55007,0.00015,25.36391]
[1776708654730,41.18,76285.93,15.7,0.55007,0.00015,25.36391]
[1776708654818,41.18,76285.93,15.7,0.55007,0.00015,25.36391]
[1776708655077,41.18,76268.23,15.7,0.54742,0.00015,25.37887]
[1776708655927,41.18,76268.23,15.7,0.54742,0.00015,25.37887]
[1776708656170,41.18,76268.23,15.7,0.54742,0.00015,25.37887]
[1776708656187,41.18,76262.07,15.7,0.54649,0.00015,25.38381]
[1776708656948,41.18,76262.07,15.7,0.54649,0.00015,25.38381]
[1776708657154,41.18,76262.07,15.7,0.54649,0.00015,25.38381]
[1776708657225,41.18,76265.74,15.7,0.54704,0.00015,25.38089]
[1776708657258,41.18,76265.74,15.7,0.54704,0.00015,25.38089]
[1776708658249,41.18,76265.89,15.7,0.54706,0.00015,25.38078]
[1776708658446,41.18,76265.89,15.7,0.54706,0.00015,25.38078]
[1776708659270,41.19,76266.37,15.7,0.54713,0.00015,25.3804]
[1776708659271,41.19,76266.37,15.7,0.54713,0.00015,25.3804]
[1776708660112,41.19,76265.45,15.7,0.547,0.00015,25.38114]
[1776708661041,41.19,76265.45,15.7,0.547,0.00015,25.38114]
[1776708662126,41.19,76277.98,15.7,0.54888,0.00015,25.3708]
[1776708662765,41.19,76277.98,15.7,0.54888,0.00015,25.3708]
[1776708663134,41.19,76288.15,15.7,0.5504,0.00015,25.36199]
[1776708663274,41.19,76288.15,15.7,0.5504,0.00015,25.36199]
[1776708663938,41.19,76288.15,15.7,0.5504,0.00015,25.36199]
[1776708664122,41.19,76288.15,15.7,0.5504,0.00015,25.36199]
[1776708664892,41.19,76288.63,15.7,0.55047,0.00015,25.36156]
[1776708666648,41.19,76289.2,15.7,0.55056,0.00015,25.36106]
[1776708668174,41.19,76295.32,15.7,0.55148,0.00015,25.35555]
[1776708668691,41.19,76295.32,15.7,0.55148,0.00015,25.35555]
[1776708668760,41.19,76295.32,15.7,0.55148,0.00015,25.35555]
[1776708668796,41.19,76295.32,15.7,0.55148,0.00015,25.35555]
[1776708668941,41.19,76295.32,15.7,0.55148,0.00015,25.35555]
[1776708669181,41.19,76301.66,15.7,0.55243,0.00015,25.3497]
[1776708669879,41.19,76301.66,15.7,0.55243,0.00015,25.3497]
[1776708672283,41.18,76304.34,15.7,0.55283,0.00015,25.34717]
[1776708672288,41.18,76304.34,15.7,0.55283,0.00015,25.34717]
[1776708675043,41.18,76304.31,15.7,0.55283,0.00015,25.3472]
[1776708675140,41.18,76298.62,15.7,0.55197,0.00015,25.3525]
[1776708676593,41.18,76297.05,15.7,0.55174,0.00015,25.35394]
[1776708676866,41.18,76297.05,15.7,0.55174,0.00015,25.35394]
[1776708676875,41.18,76297.05,15.7,0.55174,0.00015,25.35394]
[1776708676900,41.18,76297.05,15.7,0.55174,0.00015,25.35394]
[1776708677027,41.18,76297.05,15.7,0.55174,0.00015,25.35394]
[1776708677899,41.18,76296.03,15.7,0.55159,0.00015,25.35487]
[1776708678078,41.18,76279.82,15.7,0.54916,0.00015,25.3692]
[1776708678644,41.18,76279.82,15.7,0.54916,0.00015,25.3692]
[1776708678691,41.18,76268.71,15.7,0.54749,0.00015,25.37847]
[1776708680263,41.18,76278.0,15.7,0.54889,0.00015,25.37074]
[1776708681223,41.18,76278.0,15.7,0.54889,0.00015,25.37074]
[1776708682296,41.18,76281.65,15.7,0.54943,0.00015,25.36762]
[1776708682563,41.18,76281.65,15.7,0.54943,0.00015,25.36762]
[1776708682568,41.18,76281.65,15.7,0.54943,0.00015,25.36762]
[1776708682870,41.18,76281.65,15.7,0.54943,0.00015,25.36762]
[1776708682890,41.18,76281.65,15.7,0.54943,0.00015,25.36762]
[1776708682894,41.18,76281.65,15.7,0.54943,0.00015,25.36762]
[1776708683285,41.18,76284.33,15.7,0.54983,0.00015,25.3653]
[1776708683648,41.18,76284.33,15.7,0.54983,0.00015,25.3653]
[1776708683877,41.18,76284.33,15.7,0.54983,0.00015,25.3653]
[1776708683996,41.18,76284.33,15.7,0.54983,0.00015,25.3653]
[1776708684005,41.18,76284.33,15.7,0.54983,0.00015,25.3653]
[1776708685318,41.18,76286.68,15.7,0.55019,0.00015,25.36324]
[1776708686402,41.18,76286.91,15.7,0.55022,0.00015,25.36304]
[1776708686920,41.18,76286.91,15.7,0.55022,0.00015,25.36304]
[1776708686976,41.18,76286.91,15.7,0.55022,0.00015,25.36304]
[1776708687067,41.18,76286.91,15.7,0.55022,0.00015,25.36304]
[1776708690950,41.18,76291.11,15.7,0.55085,0.00015,25.3593]
[1776708691462,41.18,76289.85,15.7,0.55066,0.00015,25.36043]
[1776708691465,41.18,76289.85,15.7,0.55066,0.00015,25.36043]
[1776708691911,41.18,76289.85,15.7,0.55066,0.00015,25.36043]
[1776708692793,41.18,76287.46,15.7,0.55031,0.00015,25.35909]
[1776708693206,41.18,76287.46,15.7,0.55031,0.00015,25.35909]
[1776708693742,41.18,76286.36,15.7,0.55015,0.00015,25.36005]
[1776708693796,41.18,76286.36,15.7,0.55015,0.00015,25.36005]
[1776708693844,41.18,76277.33,15.7,0.54879,0.00015,25.36784]
[1776708696197,41.18,76275.49,15.7,0.54851,0.00015,25.36939]
[1776708696248,41.18,76274.63,15.7,0.54839,0.00015,25.3701]
[1776708697686,41.18,76274.83,15.7,0.54842,0.00015,25.36994]
[1776708698482,41.18,76274.24,15.7,0.54833,0.00015,25.37042]
[1776708699297,41.18,76277.37,15.7,0.5488,0.00015,25.36779]
[1776708699485,41.18,76277.37,15.7,0.5488,0.00015,25.36779]
[1776708700782,41.17,76278.25,15.7,0.54893,0.00015,25.36704]
[1776708702382,41.17,76275.6,15.7,0.54853,0.00015,25.36927]
[1776708702709,41.17,76275.6,15.7,0.54853,0.00015,25.36927]
[1776708702751,41.17,76275.6,15.7,0.54853,0.00015,25.36927]
[1776708702788,41.17,76275.6,15.7,0.54853,0.00015,25.36927]
[1776708703017,41.17,76275.6,15.7,0.54853,0.00015,25.36927]
[1776708703068,41.17,76275.6,15.7,0.54853,0.00015,25.36927]
[1776708703201,41.17,76275.6,15.7,0.54853,0.00015,25.36927]
[1776708703278,41.17,76277.2,15.7,0.54878,0.00015,25.36792]
[1776708703304,41.17,76277.2,15.7,0.54878,0.00015,25.36792]
[1776708704058,41.17,76277.2,15.7,0.54878,0.00015,25.36792]
[1776708704220,41.17,76277.2,15.7,0.54878,0.00015,25.36792]
[1776708704234,41.17,76247.49,15.7,0.54431,0.00015,25.39147]
[1776708705124,41.17,76241.41,15.7,0.5434,0.00015,25.3959]
[1776708705279,41.17,76241.41,15.7,0.5434,0.00015,25.3959]
[1776708705716,41.17,76241.41,15.7,0.5434,0.00015,25.3959]
[1776708705830,41.17,76244.56,15.7,0.54387,0.00015,25.39362]
[1776708706451,41.18,76264.15,15.7,0.54681,0.00015,25.37866]
[1776708707279,41.18,76264.15,15.7,0.54681,0.00015,25.37866]
[1776708707301,41.18,76264.15,15.7,0.54681,0.00015,25.37866]
[1776708707561,41.18,76264.15,15.7,0.54681,0.00015,25.37866]
[1776708708167,41.18,76264.15,15.7,0.54681,0.00015,25.37866]
[1776708708113,41.18,76260.87,15.7,0.54632,0.00015,25.38128]
[1776708708311,41.18,76260.87,15.7,0.54632,0.00015,25.38128]
[1776708708916,41.18,76260.87,15.7,0.54632,0.00015,25.38128]
[1776708708994,41.18,76253.79,15.7,0.54526,0.00015,25.38676]
[1776708709412,41.18,76253.79,15.7,0.54526,0.00015,25.38676]
[1776708709722,41.18,76253.79,15.7,0.54526,0.00015,25.38676]
[1776708709778,41.18,76253.79,15.7,0.54526,0.00015,25.38676]
[1776708709824,41.18,76253.79,15.7,0.54526,0.00015,25.38676]
[1776708709895,41.18,76253.79,15.7,0.54526,0.00015,25.38676]
[1776708709904,41.18,76252.04,15.7,0.54499,0.00015,25.3881]
[1776708710618,41.18,76252.04,15.7,0.54499,0.00015,25.3881]
[1776708710697,41.18,76252.04,15.7,0.54499,0.00015,25.3881]
[1776708710785,41.18,76252.04,15.7,0.54499,0.00015,25.3881]
[1776708711218,41.18,76252.04,15.7,0.54499,0.00015,25.3881]
[1776708711243,41.18,76230.76,15.7,0.54179,0.00015,25.40335]
[1776708711785,41.18,76230.76,15.7,0.54179,0.00015,25.40335]
[1776708711811,41.18,76227.47,15.7,0.5413,0.00015,25.40556]
[1776708713040,41.18,76227.47,15.7,0.5413,0.00015,25.40556]
[1776708713807,41.18,76230.2,15.7,0.54171,0.00015,25.40372]
[1776708713989,41.18,76230.2,15.7,0.54171,0.00015,25.40372]
[1776708714140,41.18,76230.2,15.7,0.54171,0.00015,25.40372]
[1776708714168,41.18,76230.2,15.7,0.54171,0.00015,25.40372]
[1776708714223,41.18,76230.2,15.7,0.54171,0.00015,25.40372]
[1776708714226,41.18,76230.2,15.7,0.54171,0.00015,25.40372]
[1776708714245,41.18,76230.2,15.7,0.54171,0.00015,25.40372]
[1776708714260,41.18,76228.65,15.7,0.54147,0.00015,25.40477]
[1776708714399,41.18,76228.65,15.7,0.54147,0.00015,25.40477]
[1776708714403,41.18,76228.65,15.7,0.54147,0.00015,25.40477]
[1776708715265,41.18,76228.65,15.7,0.54147,0.00015,25.40477]
[1776708715301,41.18,76228.65,15.7,0.54147,0.00015,25.40477]
[1776708715210,41.18,76233.58,15.7,0.54221,0.00015,25.40142]
[1776708715343,41.18,76233.58,15.7,0.54221,0.00015,25.40142]
[1776708715447,41.18,76233.58,15.7,0.54221,0.00015,25.40142]
[1776708715910,41.18,76233.58,15.7,0.54221,0.00015,25.40142]
[1776708715984,41.18,76222.61,15.7,0.54056,0.00015,25.40875]
[1776708716580,41.18,76222.61,15.7,0.54056,0.00015,25.40875]
[1776708717198,41.18,76222.61,15.7,0.54056,0.00015,25.40875]
[1776708717806,41.18,76226.1,15.7,0.54109,0.00015,25.40646]
[1776708718086,41.18,76226.1,15.7,0.54109,0.00015,25.40646]
[1776708718351,41.18,76224.24,15.7,0.54081,0.00015,25.40769]
[1776708718897,41.18,76224.24,15.7,0.54081,0.00015,25.40769]
[1776708719072,41.18,76224.24,15.7,0.54081,0.00015,25.40769]
[1776708719298,41.18,76228.51,15.7,0.54145,0.00015,25.40486]
[1776708719298,41.18,76228.51,15.7,0.54145,0.00015,25.40486]
[1776708719741,41.18,76228.51,15.7,0.54145,0.00015,25.40486]
[1776708719744,41.18,76228.51,15.7,0.54145,0.00015,25.40486]
[1776708719896,41.18,76228.51,15.7,0.54145,0.00015,25.40486]
[1776708720024,41.18,76228.51,15.7,0.54145,0.00015,25.40486]
[1776708720171,41.18,76228.51,15.7,0.54145,0.00015,25.40486]
[1776708720216,41.18,76235.29,15.7,0.54247,0.00015,25.40023]
[1776708720443,41.18,76235.29,15.7,0.54247,0.00015,25.40023]
[1776708720459,41.18,76235.29,15.7,0.54247,0.00015,25.40023]
[1776708720561,41.18,76240.88,15.7,0.54331,0.00015,25.3963]
[1776708721503,41.18,76240.88,15.7,0.54331,0.00015,25.3963]
[1776708721700,41.18,76240.88,15.7,0.54331,0.00015,25.3963]
[1776708722041,41.18,76240.88,15.7,0.54331,0.00015,25.3963]
[1776708723072,41.18,76231.83,15.7,0.54195,0.00015,25.40262]
[1776708723952,41.18,76231.83,15.7,0.54195,0.00015,25.40262]
[1776708724031,41.18,76231.83,15.7,0.54195,0.00015,25.40262]
[1776708724243,41.18,76231.83,15.7,0.54195,0.00015,25.40262]
[1776708725033,41.18,76228.78,15.7,0.54149,0.00015,25.40468]
[1776708725184,41.18,76228.78,15.7,0.54149,0.00015,25.40468]
[1776708725548,41.18,76228.83,15.7,0.5415,0.00015,25.40465]
[1776708725596,41.18,76228.83,15.7,0.5415,0.00015,25.40465]
[1776708726140,41.18,76228.83,15.7,0.5415,0.00015,25.40465]
[1776708726230,41.18,76236.7,15.7,0.54268,0.00015,25.39926]
[1776708726374,41.18,76236.7,15.7,0.54268,0.00015,25.39926]
[1776708726441,41.18,76236.7,15.7,0.54268,0.00015,25.39926]
[1776708727220,41.18,76236.7,15.7,0.54268,0.00015,25.39926]
[1776708727281,41.18,76236.7,15.7,0.54268,0.00015,25.39926]
[1776708727226,41.18,76245.95,15.7,0.54408,0.00015,25.39263]
[1776708727312,41.18,76245.95,15.7,0.54408,0.00015,25.39263]
[1776708727444,41.18,76245.95,15.7,0.54408,0.00015,25.39263]
[1776708727518,41.18,76245.95,15.7,0.54408,0.00015,25.39263]
[1776708727622,41.18,76245.95,15.7,0.54408,0.00015,25.39263]
[1776708727645,41.18,76245.95,15.7,0.54408,0.00015,25.39263]
[1776708727963,41.18,76245.95,15.7,0.54408,0.00015,25.39263]
[1776708728041,41.18,76245.95,15.7,0.54408,0.00015,25.39263]
[1776708728096,41.18,76261.2,15.7,0.54637,0.00015,25.38103]
[1776708728584,41.18,76261.2,15.7,0.54637,0.00015,25.38103]
[1776708728681,41.18,76280.03,15.7,0.54919,0.00015,25.36556]
[1776708730778,41.18,76282.09,15.7,0.5495,0.00015,25.36379]
[1776708731253,41.18,76273.96,15.7,0.54828,0.00015,25.37068]
[1776708732784,41.18,76271.8,15.7,0.54796,0.00015,25.37247]
[1776708733997,41.18,76271.52,15.7,0.54792,0.00015,25.3727]
[1776708734008,41.18,76270.97,15.7,0.54784,0.00015,25.37314]
[1776708734331,41.18,76270.97,15.7,0.54784,0.00015,25.37314]
[1776708734570,41.18,76270.97,15.7,0.54784,0.00015,25.37314]
[1776708734672,41.18,76263.28,15.7,0.54668,0.00015,25.37937]
[1776708736579,41.18,76261.36,15.7,0.54639,0.00015,25.3809]
[1776708736747,41.18,76261.36,15.7,0.54639,0.00015,25.3809]
[1776708738412,41.18,76261.01,15.7,0.54634,0.00015,25.38119]
[1776708738937,41.18,76261.01,15.7,0.54634,0.00015,25.38119]
[1776708739039,41.18,76259.73,15.7,0.54614,0.00015,25.38221]
[1776708739376,41.18,76259.73,15.7,0.54614,0.00015,25.38221]
[1776708739624,41.18,76259.73,15.7,0.54614,0.00015,25.38221]
[1776708740042,41.18,76259.73,15.7,0.54614,0.00015,25.38221]
[1776708740205,41.18,76259.73,15.7,0.54614,0.00015,25.38221]
[1776708740227,41.18,76269.37,15.7,0.54759,0.00015,25.3745]
[1776708740714,41.18,76278.72,15.7,0.54899,0.00015,25.3667]
[1776708741843,41.18,76278.72,15.7,0.54899,0.00015,25.3667]
[1776708742022,41.18,76278.72,15.7,0.54899,0.00015,25.3667]
[1776708745041,41.19,76274.56,15.7,0.54837,0.00015,25.37023]
[1776708745589,41.19,76272.84,15.7,0.54811,0.00015,25.37167]
[1776708747379,41.19,76276.48,15.7,0.54865,0.00015,25.36864]
[1776708747431,41.19,76276.48,15.7,0.54865,0.00015,25.36864]
[1776708747462,41.19,76276.48,15.7,0.54865,0.00015,25.36864]
[1776708747938,41.19,76276.48,15.7,0.54865,0.00015,25.36864]
[1776708747956,41.19,76276.48,15.7,0.54865,0.00015,25.36864]
[1776708747971,41.19,76276.48,15.7,0.54865,0.00015,25.36864]
[1776708748016,41.19,76276.48,15.7,0.54865,0.00015,25.36864]
[1776708748121,41.19,76276.48,15.7,0.54865,0.00015,25.36864]
[1776708748202,41.19,76276.48,15.7,0.54865,0.00015,25.36864]
[1776708748223,41.19,76291.68,15.7,0.55093,0.00015,25.35541]
[1776708748770,41.19,76298.44,15.7,0.55195,0.00015,25.34926]
[1776708750065,41.19,76298.44,15.7,0.55195,0.00015,25.34926]
[1776708752055,41.19,76302.76,15.7,0.55259,0.00015,25.34524]
[1776708752220,41.19,76302.76,15.7,0.55259,0.00015,25.34524]
[1776708752254,41.19,76302.76,15.7,0.55259,0.00015,25.34524]
[1776708752798,41.19,76293.93,15.7,0.55128,0.00015,25.34991]
[1776708753486,41.19,76293.93,15.7,0.55128,0.00015,25.34991]
[1776708753706,41.19,76293.93,15.7,0.55128,0.00015,25.34991]
[1776708754489,41.19,76290.04,15.7,0.55069,0.00015,25.3534]
[1776708755038,41.19,76290.04,15.7,0.55069,0.00015,25.3534]
[1776708755442,41.19,76290.91,15.7,0.55082,0.00015,25.35262]
[1776708755528,41.19,76290.91,15.7,0.55082,0.00015,25.35262]
[1776708755915,41.19,76290.91,15.7,0.55082,0.00015,25.35262]
[1776708757118,41.19,76289.46,15.7,0.55061,0.00015,25.35391]
[1776708760161,41.19,76287.34,15.7,0.55029,0.00015,25.35579]
[1776708765890,41.18,76291.81,15.7,0.55096,0.00015,25.35179]
[1776708770308,41.18,76290.46,15.7,0.55076,0.00015,25.353]
[1776708770875,41.18,76290.52,15.7,0.55077,0.00015,25.35294]
[1776708773263,41.18,76289.36,15.7,0.5506,0.00015,25.35397]
[1776708776968,41.18,76295.95,15.7,0.55159,0.00015,25.34802]
[1776708782076,41.18,76297.6,15.7,0.55183,0.00015,25.34649]
[1776708785795,41.18,76297.56,15.7,0.55183,0.00015,25.34652]
[1776708785945,41.18,76297.56,15.7,0.55183,0.00015,25.34652]
[1776708786106,41.18,76297.56,15.7,0.55183,0.00015,25.34652]
[1776708786151,41.18,76297.56,15.7,0.55183,0.00015,25.34652]
[1776708786218,41.18,76308.26,15.7,0.55343,0.00015,25.33647]
[1776708786812,41.18,76308.26,15.7,0.55343,0.00015,25.33647]
[1776708789115,41.18,76312.72,15.7,0.5541,0.00015,25.33216]
[1776708790321,41.18,76311.69,15.7,0.55395,0.00015,25.33316]
[1776708790399,41.18,76313.01,15.7,0.55415,0.00015,25.33187]
[1776708792046,41.18,76313.7,15.7,0.55425,0.00015,25.3312]
[1776708792103,41.18,76313.7,15.7,0.55425,0.00015,25.3312]
[1776708792152,41.18,76315.34,15.7,0.5545,0.00015,25.32959]
[1776708794086,41.18,76320.36,15.7,0.55525,0.00015,25.32461]
[1776708796613,41.18,76321.99,15.7,0.55549,0.00015,25.32298]
[1776708797108,41.18,76322.96,15.7,0.55564,0.00015,25.322]
[1776708797680,41.18,76322.96,15.7,0.55564,0.00015,25.322]
[1776708797825,41.18,76322.96,15.7,0.55564,0.00015,25.322]
[1776708798115,41.18,76317.47,15.7,0.55481,0.00015,25.3275]
[1776708801338,41.18,76313.42,15.7,0.55421,0.00015,25.33148]
[1776708801400,41.18,76313.61,15.7,0.55424,0.00015,25.3313]
[1776708801422,41.18,76313.61,15.7,0.55424,0.00015,25.3313]
[1776708801835,41.18,76313.61,15.7,0.55424,0.00015,25.3313]
[1776708802322,41.18,76313.61,15.7,0.55424,0.00015,25.3313]
[1776708802358,41.18,76307.84,15.7,0.55337,0.00015,25.33688]
[1776708803150,41.18,76301.22,15.7,0.55238,0.00015,25.34313]
[1776708803973,41.18,76301.22,15.7,0.55238,0.00015,25.34313]
[1776708804188,41.18,76301.22,15.7,0.55238,0.00015,25.34313]
[1776708804493,41.18,76297.91,15.7,0.55188,0.00015,25.34619]
[1776708804964,41.18,76297.91,15.7,0.55188,0.00015,25.34619]
[1776708805166,41.18,76290.3,15.7,0.55074,0.00015,25.35309]
[1776708805881,41.18,76290.3,15.7,0.55074,0.00015,25.35309]
[1776708806173,41.18,76280.9,15.7,0.54933,0.00015,25.36132]
[1776708806685,41.18,76280.9,15.7,0.54933,0.00015,25.36132]
[1776708807182,41.18,76275.2,15.7,0.54848,0.00015,25.36616]
[1776708807876,41.18,76275.2,15.7,0.54848,0.00015,25.36616]
[1776708808082,41.18,76275.2,15.7,0.54848,0.00015,25.36616]
[1776708809492,41.17,76273.98,15.7,0.5483,0.00015,25.36717]
[1776708809841,41.17,76273.98,15.7,0.5483,0.00015,25.36717]
[1776708810610,41.17,76276.61,15.7,0.54869,0.00015,25.36495]
[1776708810714,41.17,76276.61,15.7,0.54869,0.00015,25.36495]
[1776708811264,41.17,76276.61,15.7,0.54869,0.00015,25.36495]
[1776708811316,41.17,76283.71,15.7,0.54976,0.00015,25.3554]
[1776708811511,41.17,76283.71,15.7,0.54976,0.00015,25.3554]
[1776708812195,41.17,76283.71,15.7,0.54976,0.00015,25.3554]
[1776708812203,41.17,76283.71,15.7,0.54976,0.00015,25.3554]
[1776708816129,41.17,76287.62,15.7,0.55035,0.00015,25.35196]
[1776708816301,41.17,76287.62,15.7,0.55035,0.00015,25.35196]
[1776708816320,41.17,76287.62,15.7,0.55035,0.00015,25.35196]
[1776708817118,41.17,76288.15,15.7,0.55043,0.00015,25.35148]
[1776708817252,41.17,76282.05,15.7,0.54952,0.00015,25.35682]
[1776708817748,41.17,76282.05,15.7,0.54952,0.00015,25.35682]
[1776708818460,41.17,76278.0,15.7,0.54891,0.00015,25.36028]
[1776708819266,41.17,76272.7,15.7,0.54811,0.00015,25.36473]
[1776708819507,41.17,76272.7,15.7,0.54811,0.00015,25.36473]
[1776708819606,41.17,76272.7,15.7,0.54811,0.00015,25.36473]
[1776708819627,41.17,76272.7,15.7,0.54811,0.00015,25.36473]
[1776708819636,41.17,76272.7,15.7,0.54811,0.00015,25.36473]
[1776708819999,41.17,76272.7,15.7,0.54811,0.00015,25.36473]
[1776708820776,41.17,76268.21,15.7,0.54744,0.00015,25.36842]
[1776708821280,41.17,76261.99,15.7,0.54651,0.00015,25.37342]
[1776708821488,41.17,76261.99,15.7,0.54651,0.00015,25.37342]
[1776708822287,41.17,76265.39,15.7,0.54702,0.00015,25.37071]
[1776708823605,41.17,76268.45,15.7,0.54748,0.00015,25.36824]
[1776708828770,41.17,76269.63,15.7,0.54765,0.00015,25.36729]
[1776708829041,41.17,76269.63,15.7,0.54765,0.00015,25.36729]
[1776708829335,41.17,76276.28,15.7,0.54865,0.00015,25.36176]
[1776708829458,41.17,76276.28,15.7,0.54865,0.00015,25.36176]
[1776708830020,41.17,76276.28,15.7,0.54865,0.00015,25.36176]
[1776708830773,41.17,76280.99,15.7,0.54936,0.00015,25.35774]
[1776708830774,41.17,76280.99,15.7,0.54936,0.00015,25.35774]
[1776708831094,41.17,76280.99,15.7,0.54936,0.00015,25.35774]
[1776708831274,41.17,76280.99,15.7,0.54936,0.00015,25.35774]
[1776708831546,41.17,76285.06,15.7,0.54997,0.00015,25.3542]
[1776708831839,41.17,76285.06,15.7,0.54997,0.00015,25.3542]
[1776708832357,41.17,76293.04,15.7,0.55117,0.00015,25.34711]
[1776708833363,41.17,76299.32,15.7,0.55211,0.00015,25.34136]
[1776708835504,41.17,76303.03,15.7,0.55267,0.00015,25.33789]
[1776708835524,41.17,76303.03,15.7,0.55267,0.00015,25.33789]
[1776708835539,41.17,76303.03,15.7,0.55267,0.00015,25.33789]
[1776708835676,41.17,76303.03,15.7,0.55267,0.00015,25.33789]
[1776708835787,41.17,76303.03,15.7,0.55267,0.00015,25.33789]
[1776708835947,41.17,76303.03,15.7,0.55267,0.00015,25.33789]
[1776708835999,41.17,76303.03,15.7,0.55267,0.00015,25.33789]
[1776708836387,41.17,76315.64,15.7,0.55456,0.00015,25.32575]
[1776708836584,41.17,76315.64,15.7,0.55456,0.00015,25.32575]
[1776708836764,41.17,76315.64,15.7,0.55456,0.00015,25.32575]
[1776708837272,41.17,76315.64,15.7,0.55456,0.00015,25.32575]
[1776708837394,41.17,76325.44,15.7,0.55602,0.00015,25.31593]
[1776708837500,41.17,76325.44,15.7,0.55602,0.00015,25.31593]
[1776708838809,41.17,76326.34,15.7,0.55616,0.00015,25.31501]
[1776708843129,41.17,76330.62,15.7,0.55679,0.00015,25.31063]
[1776708843203,41.17,76330.62,15.7,0.55679,0.00015,25.31063]
[1776708844230,41.17,76324.43,15.7,0.55587,0.00015,25.317]
[1776708845019,41.17,76324.43,15.7,0.55587,0.00015,25.317]
[1776708845058,41.17,76318.91,15.7,0.55504,0.00015,25.32255]
[1776708845450,41.17,76314.01,15.7,0.55431,0.00015,25.32739]
[1776708846875,41.17,76314.01,15.7,0.55431,0.00015,25.32739]
[1776708847790,41.17,76314.03,15.7,0.55431,0.00015,25.32738]
[1776708848039,41.17,76314.03,15.7,0.55431,0.00015,25.32738]
[1776708849695,41.17,76317.02,15.7,0.55476,0.00015,25.32444]
[1776708850186,41.17,76317.02,15.7,0.55476,0.00015,25.32444]
[1776708850275,41.17,76317.02,15.7,0.55476,0.00015,25.32444]
[1776708850485,41.17,76309.11,15.7,0.55357,0.00015,25.33215]
[1776708851736,41.17,76309.11,15.7,0.55357,0.00015,25.33215]
[1776708851834,41.17,76303.54,15.7,0.55274,0.00015,25.33745]
[1776708854158,41.17,76302.68,15.7,0.55261,0.00015,25.33826]
[1776708854338,41.17,76302.68,15.7,0.55261,0.00015,25.33826]
[1776708854343,41.17,76302.68,15.7,0.55261,0.00015,25.33826]
[1776708855203,41.17,76302.57,15.7,0.55259,0.00015,25.33835]
[1776708856831,41.17,76302.3,15.7,0.55255,0.00015,25.3386]
[1776708861831,41.17,76299.78,15.7,0.55218,0.00015,25.34093]
[1776708861836,41.17,76299.78,15.7,0.55218,0.00015,25.34093]
[1776708867606,41.17,76298.72,15.7,0.55202,0.00015,25.34189]
[1776708870693,41.16,76293.06,15.7,0.55117,0.00015,25.34706]
[1776708873488,41.16,76290.62,15.7,0.55081,0.00015,25.34579]
[1776708874752,41.16,76288.7,15.7,0.55052,0.00015,25.3475]
[1776708875959,41.16,76286.79,15.7,0.55024,0.00015,25.34919]
[1776708881706,41.17,76288.62,15.7,0.55051,0.00015,25.34759]
[1776708884727,41.17,76299.33,15.7,0.55212,0.00015,25.33788]
[1776708887395,41.17,76302.23,15.7,0.55255,0.00015,25.33517]
[1776708887409,41.17,76302.23,15.7,0.55255,0.00015,25.33517]
[1776708887659,41.17,76306.02,15.7,0.55312,0.00015,25.33159]
[1776708890901,41.17,76310.55,15.7,0.5538,0.00015,25.32724]
[1776708891030,41.17,76310.55,15.7,0.5538,0.00015,25.32724]
[1776708891051,41.17,76310.55,15.7,0.5538,0.00015,25.32724]
[1776708891103,41.17,76310.55,15.7,0.5538,0.00015,25.32724]
[1776708891249,41.17,76310.55,15.7,0.5538,0.00015,25.32724]
[1776708891332,41.17,76310.55,15.7,0.5538,0.00015,25.32724]
[1776708891445,41.17,76310.67,15.7,0.55382,0.00015,25.32712]
[1776708892363,41.17,76310.67,15.7,0.55382,0.00015,25.32712]
[1776708892463,41.17,76321.46,15.7,0.55543,0.00015,25.31648]
[1776708893838,41.17,76325.26,15.7,0.556,0.00015,25.31263]
[1776708893840,41.17,76325.26,15.7,0.556,0.00015,25.31263]
[1776708894405,41.17,76324.89,15.7,0.55595,0.00015,25.31301]
[1776708898213,41.17,76326.21,15.7,0.55614,0.00015,25.31168]
[1776708898235,41.17,76326.21,15.7,0.55614,0.00015,25.31168]
[1776708898249,41.17,76326.21,15.7,0.55614,0.00015,25.31168]
[1776708898419,41.17,76325.92,15.7,0.5561,0.00015,25.31199]
[1776708898572,41.17,76325.92,15.7,0.5561,0.00015,25.31199]
[1776708898859,41.17,76325.92,15.7,0.5561,0.00015,25.31199]
[1776708899034,41.17,76325.92,15.7,0.5561,0.00015,25.31199]
[1776708899368,41.17,76325.92,15.7,0.5561,0.00015,25.31199]
[1776708899469,41.17,76325.92,15.7,0.5561,0.00015,25.31199]
[1776708899426,41.17,76317.12,15.7,0.55478,0.00015,25.32085]
[1776708899740,41.17,76317.12,15.7,0.55478,0.00015,25.32085]
[1776708900409,41.17,76317.12,15.7,0.55478,0.00015,25.32085]
[1776708900500,41.17,76312.86,15.7,0.55414,0.00015,25.32503]
[1776708900663,41.17,76312.86,15.7,0.55414,0.00015,25.32503]
[1776708900820,41.17,76312.86,15.7,0.55414,0.00015,25.32503]
[1776708903438,41.17,76318.81,15.7,0.55503,0.00015,25.31917]
[1776708903506,41.17,76320.3,15.7,0.55526,0.00015,25.31768]
[1776708903532,41.17,76320.3,15.7,0.55526,0.00015,25.31768]
[1776708903862,41.17,76323.32,15.7,0.55571,0.00015,25.31464]
[1776708904644,41.17,76323.32,15.7,0.55571,0.00015,25.31464]
[1776708909702,41.18,76325.69,15.7,0.55606,0.00015,25.31228]
[1776708914942,41.18,76326.0,15.7,0.5561,0.00015,25.31204]
[1776708919310,41.19,76326.0,15.7,0.55609,0.00015,25.31207]
[1776708919788,41.19,76326.0,15.7,0.55609,0.00015,25.31209]
[1776708920641,41.19,76321.58,15.7,0.55543,0.00015,25.31657]
[1776708920682,41.19,76321.58,15.7,0.55543,0.00015,25.31657]
[1776708921591,41.19,76324.02,15.7,0.55579,0.00015,25.31412]
[1776708921991,41.19,76325.56,15.7,0.55602,0.00015,25.31257]
[1776708923551,41.19,76327.17,15.7,0.55626,0.00015,25.31094]
[1776708925498,41.2,76326.33,15.7,0.55613,0.00015,25.31181]
[1776708926335,41.2,76323.69,15.7,0.55574,0.00015,25.31452]
[1776708926900,41.2,76323.69,15.7,0.55574,0.00015,25.31452]
[1776708926977,41.2,76323.69,15.7,0.55574,0.00015,25.31452]
[1776708928673,41.2,76317.73,15.7,0.55484,0.00015,25.3205]
[1776708930041,41.2,76316.7,15.7,0.55469,0.00015,25.32153]
[1776708930948,41.2,76317.4,15.7,0.55479,0.00015,25.32085]
[1776708932114,41.2,76317.28,15.7,0.55478,0.00015,25.31751]
[1776708932184,41.2,76317.95,15.7,0.55488,0.00015,25.31686]
[1776708935268,41.2,76315.53,15.7,0.55451,0.00015,25.31925]
[1776708935369,41.2,76316.55,15.7,0.55467,0.00015,25.31824]
[1776708935614,41.2,76316.55,15.7,0.55467,0.00015,25.31824]
[1776708936062,41.2,76316.55,15.7,0.55467,0.00015,25.31824]
[1776708936163,41.2,76316.55,15.7,0.55467,0.00015,25.31824]
[1776708936264,41.2,76316.48,15.7,0.55466,0.00015,25.31831]
[1776708936788,41.2,76316.48,15.7,0.55466,0.00015,25.31831]
[1776708937512,41.2,76317.46,15.7,0.5548,0.00015,25.31734]
[1776708940185,41.2,76318.68,15.7,0.55499,0.00015,25.31613]
[1776708941469,41.2,76318.64,15.7,0.55498,0.00015,25.31617]
[1776708943763,41.21,76324.22,15.7,0.55581,0.00015,25.31058]
[1776708946908,41.21,76325.82,15.7,0.55605,0.00015,25.30898]
[1776708947492,41.21,76331.13,15.7,0.55684,0.00015,25.30352]
[1776708949181,41.21,76335.88,15.7,0.55755,0.00015,25.29857]
[1776708953990,41.21,76336.42,15.7,0.55763,0.00015,25.29804]
[1776708956272,41.22,76340.86,15.7,0.55829,0.00015,25.29333]
[1776708956379,41.22,76340.86,15.7,0.55829,0.00015,25.29333]
[1776708956758,41.22,76345.01,15.7,0.55891,0.00015,25.28885]
[1776708958246,41.22,76346.73,15.7,0.55916,0.00015,25.28698]
[1776708958574,41.22,76346.92,15.7,0.55919,0.00015,25.28679]
[1776708959255,41.22,76346.92,15.7,0.55919,0.00015,25.28679]
[1776708960567,41.22,76348.24,15.7,0.55939,0.00015,25.28536]
[1776708960836,41.22,76348.24,15.7,0.55939,0.00015,25.28536]
[1776708961972,41.22,76346.98,15.7,0.5592,0.00015,25.28675]
[1776708962300,41.22,76346.98,15.7,0.5592,0.00015,25.28675]
[1776708962657,41.22,76344.9,15.7,0.55889,0.00015,25.28903]
[1776708963413,41.22,76344.9,15.7,0.55889,0.00015,25.28903]
[1776708964299,41.22,76341.88,15.7,0.55843,0.00015,25.29231]
[1776708964364,41.22,76341.88,15.7,0.55843,0.00015,25.29231]
[1776708966301,41.23,76334.69,15.7,0.55736,0.00015,25.29998]
[1776708966870,41.23,76334.69,15.7,0.55736,0.00015,25.29998]
[1776708966954,41.23,76334.69,15.7,0.55736,0.00015,25.29998]
[1776708967368,41.23,76334.69,15.7,0.55736,0.00015,25.29998]
[1776708967468,41.23,76339.94,15.7,0.55814,0.00015,25.29442]
[1776708967699,41.23,76339.94,15.7,0.55814,0.00015,25.29442]
[1776708971439,41.23,76340.6,15.7,0.55824,0.00015,25.29374]
[1776708972030,41.23,76340.02,15.7,0.55815,0.00015,25.29437]
[1776708972984,41.23,76340.15,15.7,0.55817,0.00015,25.29424]
[1776708973806,41.23,76337.05,15.7,0.5577,0.00015,25.29755]
[1776708974488,41.23,76332.31,15.7,0.55699,0.00015,25.30253]
[1776708974733,41.23,76332.31,15.7,0.55699,0.00015,25.30253]
[1776708975423,41.23,76332.31,15.7,0.55699,0.00015,25.30253]
[1776708980400,41.24,76341.11,15.7,0.5583,0.00015,25.29328]
[1776708985099,41.24,76336.94,15.7,0.55768,0.00015,25.29776]
[1776708985230,41.24,76336.94,15.7,0.55768,0.00015,25.29776]
[1776708985435,41.24,76334.76,15.7,0.55735,0.00015,25.30007]
[1776708986756,41.24,76331.66,15.7,0.55689,0.00015,25.30331]
[1776708990502,41.25,76331.64,15.7,0.55688,0.00015,25.30334]
[1776708990864,41.25,76331.73,15.7,0.55689,0.00015,25.30325]
[1776708991477,41.25,76340.88,15.7,0.55827,0.00015,25.29014]
[1776708996576,41.25,76343.15,15.7,0.5586,0.00015,25.28774]
[1776709000489,41.26,76345.88,15.7,0.559,0.00015,25.28483]
[1776709000545,41.26,76345.88,15.7,0.559,0.00015,25.28483]
[1776709004644,41.26,76340.84,15.7,0.55824,0.00015,25.29033]
[1776709006688,41.26,76339.52,15.7,0.55805,0.00015,25.29176]
[1776709007265,41.26,76339.52,15.7,0.55805,0.00015,25.29176]
[1776709009292,41.27,76341.06,15.7,0.55827,0.00015,25.29013]
[1776709009613,41.27,76337.93,15.7,0.5578,0.00015,25.29348]
[1776709014679,41.27,76337.38,15.7,0.55772,0.00015,25.29409]
[1776709017555,41.27,76337.95,15.7,0.5578,0.00015,25.29351]
[1776709017585,41.27,76337.95,15.7,0.5578,0.00015,25.29351]
[1776709018889,41.27,76341.09,15.7,0.55827,0.00015,25.29018]
[1776709018999,41.27,76341.09,15.7,0.55827,0.00015,25.29018]
[1776709024716,41.28,76341.48,15.7,0.55832,0.00015,25.28981]
[1776709029751,41.28,76344.0,15.7,0.55869,0.00015,25.28714]
[1776709034786,41.29,76340.34,15.7,0.55814,0.00015,25.29111]
[1776709039821,41.29,76340.86,15.7,0.55822,0.00015,25.2906]
[1776709044831,41.29,76340.93,15.7,0.55822,0.00015,25.29056]
[1776709049891,41.3,76342.9,15.7,0.55851,0.00015,25.28848]
[1776709054574,41.3,76338.38,15.7,0.55784,0.00015,25.28987]
[1776709055826,41.3,76336.08,15.7,0.5575,0.00015,25.2923]
[1776709056663,41.3,76333.75,15.7,0.55715,0.00015,25.29474]
[1776709057967,41.3,76332.59,15.7,0.55698,0.00015,25.29595]
[1776709058226,41.3,76329.66,15.7,0.55654,0.00015,25.29899]
[1776709060991,41.3,76330.88,15.7,0.55672,0.00015,25.29774]
[1776709060999,41.3,76330.88,15.7,0.55672,0.00015,25.29774]
[1776709061546,41.3,76330.88,15.7,0.55672,0.00015,25.29774]
[1776709061579,41.3,76330.88,15.7,0.55672,0.00015,25.29774]
[1776709061765,41.3,76327.09,15.7,0.55615,0.00015,25.30163]
[1776709061946,41.3,76327.09,15.7,0.55615,0.00015,25.30163]
[1776709065178,41.31,76321.56,15.7,0.55533,0.00015,25.30723]
[1776709071792,41.31,76321.27,15.7,0.55528,0.00015,25.30757]
[1776709072434,41.31,76321.27,15.7,0.55528,0.00015,25.30757]
[1776709072481,41.31,76321.27,15.7,0.55528,0.00015,25.30757]
[1776709072523,41.32,76319.88,15.7,0.55507,0.00015,25.30899]
[1776709076869,41.31,76316.09,15.7,0.5545,0.00015,25.31272]
[1776709076899,41.31,76316.09,15.7,0.5545,0.00015,25.31272]
[1776709076922,41.31,76316.09,15.7,0.5545,0.00015,25.31272]
[1776709076944,41.31,76316.09,15.7,0.5545,0.00015,25.31272]
[1776709076986,41.31,76316.09,15.7,0.5545,0.00015,25.31272]
[1776709077510,41.31,76316.09,15.7,0.5545,0.00015,25.31272]
[1776709077652,41.31,76316.09,15.7,0.5545,0.00015,25.31272]
[1776709080419,41.31,76320.37,15.7,0.55514,0.00015,25.30849]
[1776709081362,41.31,76320.05,15.7,0.55509,0.00015,25.30881]
[1776709081522,41.31,76320.05,15.7,0.55509,0.00015,25.30881]
[1776709081567,41.31,76314.28,15.7,0.55423,0.00015,25.31448]
[1776709081707,41.31,76314.28,15.7,0.55423,0.00015,25.31448]
[1776709082539,41.31,76314.28,15.7,0.55423,0.00015,25.31448]
[1776709082611,41.31,76314.28,15.7,0.55423,0.00015,25.31448]
[1776709088169,41.31,76322.24,15.7,0.55542,0.00015,25.30661]
[1776709093205,41.31,76323.89,15.7,0.55567,0.00015,25.30495]
[1776709094258,41.31,76323.89,15.7,0.55567,0.00015,25.30495]
[1776709094340,41.31,76323.89,15.7,0.55567,0.00015,25.30495]
[1776709094409,41.31,76323.89,15.7,0.55567,0.00015,25.30495]
[1776709094567,41.31,76323.89,15.7,0.55567,0.00015,25.30495]
[1776709094636,41.31,76323.87,15.7,0.55566,0.00015,25.30497]
[1776709095535,41.31,76333.93,15.7,0.55717,0.00015,25.29466]
[1776709095766,41.31,76333.93,15.7,0.55717,0.00015,25.29466]
[1776709096000,41.31,76333.93,15.7,0.55717,0.00015,25.29466]
[1776709096226,41.31,76335.19,15.7,0.55735,0.00015,25.29335]
[1776709097234,41.31,76329.97,15.7,0.55657,0.00015,25.29876]
[1776709099079,41.31,76330.02,15.7,0.55658,0.00015,25.29871]
[1776709099313,41.31,76330.02,15.7,0.55658,0.00015,25.29871]
[1776709100254,41.31,76324.11,15.7,0.5557,0.00015,25.30474]
[1776709105285,41.32,76326.11,15.7,0.556,0.00015,25.30273]
[1776709105865,41.32,76324.97,15.7,0.55582,0.00015,25.30389]
[1776709105993,41.32,76324.97,15.7,0.55582,0.00015,25.30389]
[1776709106297,41.32,76323.82,15.7,0.55565,0.00015,25.30505]
[1776709107635,41.32,76323.82,15.7,0.55565,0.00015,25.30505]
[1776709107854,41.32,76320.43,15.7,0.55515,0.00015,25.30844]
[1776709110758,41.31,76319.68,15.7,0.55504,0.00015,25.30918]
[1776709110790,41.31,76319.68,15.7,0.55504,0.00015,25.30918]
[1776709111073,41.31,76319.68,15.7,0.55504,0.00015,25.30918]
[1776709111130,41.31,76319.68,15.7,0.55504,0.00015,25.30918]
[1776709112678,41.31,76320.49,15.7,0.55516,0.00015,25.3049]
[1776709115414,41.31,76321.4,15.7,0.5553,0.00015,25.30399]
[1776709117955,41.31,76322.32,15.7,0.55544,0.00015,25.30306]
[1776709121172,41.31,76320.95,15.7,0.55523,0.00015,25.30443]
[1776709121177,41.31,76320.95,15.7,0.55523,0.00015,25.30443]
[1776709123860,41.31,76325.26,15.7,0.55588,0.00015,25.30009]
[1776709123882,41.31,76325.26,15.7,0.55588,0.00015,25.30009]
[1776709124423,41.31,76330.32,15.7,0.55663,0.00015,25.29492]
[1776709125451,41.31,76330.32,15.7,0.55663,0.00015,25.29492]
[1776709127530,41.31,76331.61,15.7,0.55682,0.00015,25.2936]
[1776709127632,41.31,76331.61,15.7,0.55682,0.00015,25.29361]
[1776709127783,41.31,76331.61,15.7,0.55682,0.00015,25.29361]
[1776709127831,41.31,76331.61,15.7,0.55682,0.00015,25.29361]
[1776709127845,41.31,76331.61,15.7,0.55682,0.00015,25.29361]
[1776709128679,41.31,76320.78,15.7,0.55521,0.00015,25.30461]
[1776709130847,41.31,76319.37,15.7,0.555,0.00015,25.30601]
[1776709130893,41.31,76319.37,15.7,0.555,0.00015,25.30601]
[1776709131588,41.31,76319.37,15.7,0.555,0.00015,25.30601]
[1776709133789,41.31,76320.3,15.7,0.55514,0.00015,25.30508]
[1776709134498,41.31,76325.21,15.7,0.55587,0.00015,25.30015]
[1776709135297,41.31,76325.21,15.7,0.55587,0.00015,25.30015]
[1776709135494,41.31,76325.21,15.7,0.55587,0.00015,25.30015]
[1776709138625,41.31,76326.68,15.7,0.55609,0.00015,25.29865]
[1776709138726,41.31,76321.7,15.7,0.55535,0.00015,25.30368]
[1776709140976,41.31,76320.54,15.7,0.55517,0.00015,25.30483]
[1776709142792,41.31,76322.63,15.7,0.55549,0.00015,25.30273]
[1776709142812,41.31,76322.63,15.7,0.55549,0.00015,25.30273]
[1776709142820,41.31,76322.63,15.7,0.55549,0.00015,25.30273]
[1776709142825,41.31,76322.63,15.7,0.55549,0.00015,25.30273]
[1776709146512,41.31,76323.21,15.7,0.55557,0.00015,25.30214]
[1776709146555,41.31,76323.21,15.7,0.55557,0.00015,25.30214]
[1776709146591,41.31,76327.7,15.7,0.55624,0.00015,25.29759]
[1776709146844,41.31,76327.7,15.7,0.55624,0.00015,25.29759]
[1776709147592,41.31,76333.78,15.7,0.55715,0.00015,25.29132]
[1776709148599,41.31,76339.84,15.7,0.55806,0.00015,25.28494]
[1776709148951,41.31,76339.84,15.7,0.55806,0.00015,25.28494]
[1776709149606,41.31,76335.97,15.7,0.55748,0.00015,25.28903]
[1776709149823,41.31,76335.97,15.7,0.55748,0.00015,25.28903]
[1776709150009,41.31,76335.97,15.7,0.55748,0.00015,25.28903]
[1776709150550,41.31,76335.97,15.7,0.55748,0.00015,25.28903]
[1776709150614,41.31,76328.47,15.7,0.55636,0.00015,25.29682]
[1776709150831,41.31,76328.47,15.7,0.55636,0.00015,25.29682]
[1776709151101,41.31,76328.47,15.7,0.55636,0.00015,25.29682]
[1776709152327,41.31,76324.36,15.7,0.55574,0.00015,25.30099]
[1776709152629,41.31,76326.06,15.7,0.556,0.00015,25.29927]
[1776709155752,41.31,76328.78,15.7,0.5564,0.00015,25.2965]
[1776709156827,41.31,76331.66,15.7,0.55683,0.00015,25.29354]
[1776709160685,41.32,76318.87,15.7,0.55492,0.00015,25.30652]
[1776709161709,41.32,76318.87,15.7,0.55492,0.00015,25.30652]
[1776709161744,41.32,76318.87,15.7,0.55492,0.00015,25.30652]
[1776709161771,41.32,76318.87,15.7,0.55492,0.00015,25.30652]
[1776709161772,41.32,76318.87,15.7,0.55492,0.00015,25.30652]
[1776709161941,41.32,76317.57,15.7,0.55472,0.00015,25.30782]
[1776709162707,41.32,76310.24,15.7,0.55363,0.00015,25.31494]
[1776709163739,41.32,76310.24,15.7,0.55363,0.00015,25.31494]
[1776709165041,41.32,76305.91,15.7,0.55298,0.00015,25.31904]
[1776709170394,41.31,76301.47,15.7,0.55232,0.00015,25.32317]
[1776709170504,41.31,76301.47,15.7,0.55232,0.00015,25.32317]
[1776709170672,41.31,76301.47,15.7,0.55232,0.00015,25.32317]
[1776709171123,41.31,76298.93,15.7,0.55194,0.00015,25.32551]
[1776709171373,41.31,76298.93,15.7,0.55194,0.00015,25.32551]
[1776709171770,41.31,76304.32,15.7,0.55275,0.00015,25.31704]
[1776709172180,41.31,76304.32,15.7,0.55275,0.00015,25.31704]
[1776709173363,41.31,76306.45,15.7,0.55307,0.00015,25.31503]
[1776709173383,41.31,76306.45,15.7,0.55307,0.00015,25.31503]
[1776709173784,41.31,76301.27,15.7,0.5523,0.00015,25.31987]
[1776709174619,41.31,76301.27,15.7,0.5523,0.00015,25.31987]
[1776709175357,41.31,76301.27,15.7,0.5523,0.00015,25.31987]
[1776709177049,41.31,76296.92,15.7,0.55165,0.00015,25.32386]
[1776709177318,41.31,76296.92,15.7,0.55165,0.00015,25.32386]
[1776709178175,41.31,76296.34,15.7,0.55156,0.00015,25.32439]
[1776709178507,41.31,76296.34,15.7,0.55156,0.00015,25.32439]
[1776709178857,41.31,76297.53,15.7,0.55174,0.00015,25.3233]
[1776709179179,41.31,76297.53,15.7,0.55174,0.00015,25.3233]
[1776709182641,41.31,76293.51,15.7,0.55114,0.00015,25.32694]
[1776709182645,41.31,76293.51,15.7,0.55114,0.00015,25.32694]
[1776709183614,41.31,76293.16,15.7,0.55109,0.00015,25.32725]
[1776709184130,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184276,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184303,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184362,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184371,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184392,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184397,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184403,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184619,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184663,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709184678,41.31,76293.09,15.7,0.55108,0.00015,25.32731]
[1776709185041,41.31,76292.69,15.7,0.55102,0.00015,25.32767]
[1776709185043,41.31,76292.69,15.7,0.55102,0.00015,25.32767]
[1776709185544,41.31,76292.69,15.7,0.55102,0.00015,25.32767]
[1776709188530,41.31,76292.37,15.7,0.55097,0.00015,25.32796]
[1776709188936,41.31,76293.8,15.7,0.55119,0.00015,25.32667]
[1776709190416,41.31,76294.91,15.7,0.55135,0.00015,25.32567]
[1776709190720,41.31,76294.91,15.7,0.55135,0.00015,25.32567]
[1776709191008,41.31,76292.48,15.7,0.55099,0.00015,25.32785]
[1776709194010,41.3,76292.25,15.7,0.55096,0.00015,25.32805]
[1776709194184,41.3,76292.25,15.7,0.55096,0.00015,25.32805]
[1776709194217,41.3,76292.25,15.7,0.55096,0.00015,25.32805]
[1776709196137,41.3,76291.28,15.7,0.55081,0.00015,25.32892]
[1776709196323,41.3,76291.28,15.7,0.55081,0.00015,25.32892]
[1776709197177,41.3,76293.15,15.7,0.55109,0.00015,25.32723]
[1776709197521,41.3,76293.15,15.7,0.55109,0.00015,25.32723]
[1776709197868,41.3,76293.74,15.7,0.55118,0.00015,25.3267]
[1776709197919,41.3,76293.74,15.7,0.55118,0.00015,25.3267]
[1776709197927,41.3,76293.74,15.7,0.55118,0.00015,25.3267]
[1776709198042,41.3,76293.74,15.7,0.55118,0.00015,25.3267]
[1776709198361,41.3,76293.74,15.7,0.55118,0.00015,25.3267]
[1776709198395,41.3,76293.74,15.7,0.55118,0.00015,25.3267]
[1776709198647,41.3,76293.74,15.7,0.55118,0.00015,25.3267]
[1776709198740,41.3,76299.9,15.7,0.5521,0.00015,25.32108]
[1776709199195,41.3,76299.9,15.7,0.5521,0.00015,25.32108]
[1776709199651,41.3,76299.9,15.7,0.5521,0.00015,25.32108]
[1776709203447,41.3,76299.0,15.7,0.55197,0.00015,25.3219]
[1776709203520,41.3,76299.0,15.7,0.55197,0.00015,25.3219]
[1776709203574,41.3,76299.0,15.7,0.55197,0.00015,25.3219]
[1776709203673,41.3,76299.0,15.7,0.55197,0.00015,25.3219]
[1776709203953,41.3,76300.28,15.7,0.55216,0.00015,25.32071]
[1776709204040,41.3,76300.28,15.7,0.55216,0.00015,25.32071]
[1776709204127,41.3,76300.28,15.7,0.55216,0.00015,25.32071]
[1776709204348,41.3,76300.28,15.7,0.55216,0.00015,25.32071]
[1776709204425,41.3,76300.28,15.7,0.55216,0.00015,25.32071]
[1776709204449,41.3,76313.19,15.7,0.55409,0.00015,25.30848]
[1776709205164,41.3,76313.19,15.7,0.55409,0.00015,25.30848]
[1776709205196,41.3,76324.95,15.7,0.55585,0.00015,25.29683]
[1776709205884,41.3,76324.95,15.7,0.55585,0.00015,25.29683]
[1776709206020,41.3,76319.84,15.7,0.55509,0.00015,25.30195]
[1776709207028,41.3,76312.61,15.7,0.55401,0.00015,25.30904]
[1776709208390,41.3,76312.61,15.7,0.55401,0.00015,25.30904]
[1776709208391,41.3,76312.61,15.7,0.55401,0.00015,25.30904]
[1776709208471,41.3,76312.61,15.7,0.55401,0.00015,25.30904]
[1776709208571,41.3,76312.61,15.7,0.55401,0.00015,25.30904]
[1776709208671,41.3,76312.61,15.7,0.55401,0.00015,25.30904]
[1776709208703,41.3,76312.61,15.7,0.55401,0.00015,25.30904]
[1776709208801,41.3,76312.61,15.7,0.55401,0.00015,25.30904]
[1776709209033,41.3,76311.79,15.7,0.55388,0.00015,25.30983]
[1776709209048,41.3,76311.79,15.7,0.55388,0.00015,25.30983]
[1776709209202,41.3,76311.79,15.7,0.55388,0.00015,25.30983]
[1776709209466,41.3,76311.79,15.7,0.55388,0.00015,25.30983]
[1776709209690,41.3,76311.79,15.7,0.55388,0.00015,25.30983]
[1776709209709,41.3,76300.82,15.7,0.55224,0.00015,25.3202]
[1776709212356,41.3,76299.68,15.7,0.55207,0.00015,25.32124]
[1776709214346,41.3,76302.38,15.7,0.55248,0.00015,25.31873]
[1776709214407,41.3,76302.38,15.7,0.55248,0.00015,25.31873]
[1776709214830,41.3,76302.38,15.7,0.55248,0.00015,25.31873]
[1776709215769,41.3,76305.27,15.7,0.55291,0.00015,25.31602]
[1776709215795,41.29,76298.34,15.7,0.55188,0.00015,25.32245]
[1776709216781,41.29,76298.34,15.7,0.55188,0.00015,25.32245]
[1776709216810,41.29,76298.34,15.7,0.55188,0.00015,25.32245]
[1776709216795,41.29,76288.83,15.7,0.55045,0.00015,25.33102]
[1776709217061,41.29,76288.83,15.7,0.55045,0.00015,25.33102]
[1776709217180,41.29,76288.83,15.7,0.55045,0.00015,25.33102]
[1776709217255,41.29,76288.83,15.7,0.55045,0.00015,25.33102]
[1776709217413,41.29,76288.83,15.7,0.55045,0.00015,25.33102]
[1776709217470,41.29,76278.63,15.7,0.54893,0.00015,25.33984]
[1776709220122,41.29,76272.68,15.7,0.54803,0.00015,25.3448]
[1776709221414,41.29,76272.68,15.7,0.54803,0.00015,25.3448]
[1776709225189,41.29,76270.12,15.7,0.54765,0.00015,25.34688]
[1776709225287,41.29,76267.86,15.7,0.54732,0.00015,25.34871]
[1776709226412,41.29,76267.86,15.7,0.54732,0.00015,25.34871]
[1776709226563,41.29,76267.86,15.7,0.54732,0.00015,25.34871]
[1776709226804,41.29,76267.86,15.7,0.54732,0.00015,25.34871]
[1776709226838,41.29,76267.86,15.7,0.54732,0.00015,25.34871]
[1776709226826,41.29,76262.84,15.7,0.54656,0.00015,25.35273]
[1776709227171,41.29,76257.66,15.7,0.54579,0.00015,25.35677]
[1776709228306,41.29,76257.66,15.7,0.54579,0.00015,25.35677]
[1776709228493,41.29,76257.66,15.7,0.54579,0.00015,25.35677]
[1776709228664,41.29,76257.66,15.7,0.54579,0.00015,25.35677]
[1776709228703,41.29,76249.31,15.7,0.54453,0.00015,25.3631]
[1776709229040,41.29,76249.31,15.7,0.54453,0.00015,25.3631]
[1776709229120,41.29,76249.31,15.7,0.54453,0.00015,25.3631]
[1776709229304,41.29,76249.31,15.7,0.54453,0.00015,25.3631]
[1776709229601,41.29,76237.35,15.7,0.54274,0.00015,25.37171]
[1776709230180,41.29,76237.35,15.7,0.54274,0.00015,25.37171]
[1776709230546,41.29,76237.35,15.7,0.54274,0.00015,25.37171]
[1776709230584,41.29,76226.11,15.7,0.54105,0.00015,25.37933]
[1776709231288,41.29,76226.11,15.7,0.54105,0.00015,25.37933]
[1776709232081,41.29,76224.45,15.7,0.5408,0.00015,25.37696]
[1776709233332,41.29,76227.94,15.7,0.54133,0.00015,25.37466]
[1776709235233,41.29,76233.76,15.7,0.5422,0.00015,25.37073]
[1776709236554,41.29,76233.76,15.7,0.5422,0.00015,25.37073]
[1776709237727,41.29,76231.27,15.7,0.54183,0.00015,25.37242]
[1776709238045,41.29,76228.23,15.7,0.54137,0.00015,25.37446]
[1776709238207,41.29,76228.23,15.7,0.54137,0.00015,25.37446]
[1776709238239,41.29,76228.23,15.7,0.54137,0.00015,25.37446]
[1776709238693,41.29,76228.23,15.7,0.54137,0.00015,25.37446]
[1776709238842,41.29,76220.7,15.7,0.54024,0.00015,25.37936]
[1776709238944,41.29,76220.7,15.7,0.54024,0.00015,25.37936]
[1776709239001,41.29,76220.7,15.7,0.54024,0.00015,25.37936]
[1776709240340,41.29,76216.96,15.7,0.53968,0.00015,25.38172]
[1776709240702,41.29,76216.96,15.7,0.53968,0.00015,25.38172]
[1776709241214,41.29,76216.06,15.7,0.53954,0.00015,25.38228]
[1776709241563,41.29,76216.06,15.7,0.53954,0.00015,25.38228]
[1776709241975,41.29,76217.55,15.7,0.53977,0.00015,25.38135]
[1776709243326,41.29,76219.44,15.7,0.54005,0.00015,25.38016]
[1776709243694,41.29,76219.44,15.7,0.54005,0.00015,25.38016]
[1776709244605,41.29,76219.4,15.7,0.54004,0.00015,25.38019]
[1776709245678,41.29,76220.09,15.7,0.54015,0.00015,25.37975]
[1776709246450,41.29,76219.92,15.7,0.54012,0.00015,25.37986]
[1776709246898,41.29,76221.21,15.7,0.54032,0.00015,25.37903]
[1776709252354,41.28,76218.43,15.7,0.5399,0.00015,25.38079]
[1776709257393,41.28,76220.07,15.7,0.54015,0.00015,25.37975]
[1776709258515,41.28,76220.07,15.7,0.54015,0.00015,25.37975]
[1776709258525,41.28,76220.07,15.7,0.54015,0.00015,25.37975]
[1776709259175,41.28,76218.39,15.7,0.53989,0.00015,25.38081]
[1776709259215,41.28,76218.39,15.7,0.53989,0.00015,25.38081]
[1776709260155,41.28,76214.11,15.7,0.53925,0.00015,25.38348]
[1776709262957,41.28,76208.13,15.7,0.53835,0.00015,25.38709]
[1776709263149,41.28,76208.13,15.7,0.53835,0.00015,25.38709]
[1776709263173,41.28,76208.13,15.7,0.53835,0.00015,25.38709]
[1776709263435,41.28,76200.37,15.7,0.53718,0.00015,25.39158]
[1776709263945,41.28,76200.37,15.7,0.53718,0.00015,25.39158]
[1776709264442,41.29,76198.52,15.7,0.5369,0.00015,25.39262]
[1776709269477,41.29,76199.21,15.7,0.53701,0.00015,25.39225]
[1776709269920,41.29,76199.21,15.7,0.53701,0.00015,25.39225]
[1776709270276,41.29,76199.21,15.7,0.53701,0.00015,25.39225]
[1776709270440,41.29,76199.21,15.7,0.53701,0.00015,25.39225]
[1776709270511,41.29,76199.21,15.7,0.53701,0.00015,25.39225]
[1776709270630,41.29,76199.21,15.7,0.53701,0.00015,25.39225]
[1776709270774,41.29,76193.99,15.7,0.53622,0.00015,25.39513]
[1776709271149,41.29,76193.99,15.7,0.53622,0.00015,25.39513]
[1776709271599,41.29,76193.99,15.7,0.53622,0.00015,25.39513]
[1776709271910,41.29,76193.99,15.7,0.53622,0.00015,25.39513]
[1776709272416,41.29,76194.68,15.7,0.53633,0.00015,25.39475]
[1776709272424,41.29,76194.68,15.7,0.53633,0.00015,25.39475]
[1776709272801,41.29,76198.05,15.7,0.53683,0.00015,25.39289]
[1776709274105,41.28,76199.48,15.7,0.53705,0.00015,25.39208]
[1776709274973,41.28,76199.77,15.7,0.53709,0.00015,25.39191]
[1776709275521,41.28,76196.55,15.7,0.53661,0.00015,25.3937]
[1776709277580,41.28,76196.04,15.7,0.53653,0.00015,25.39398]
[1776709277851,41.28,76196.04,15.7,0.53653,0.00015,25.39398]
[1776709278839,41.28,76195.87,15.7,0.53651,0.00015,25.39406]
[1776709278844,41.28,76195.87,15.7,0.53651,0.00015,25.39406]
[1776709278953,41.28,76195.9,15.7,0.53652,0.00015,25.39404]
[1776709280264,41.27,76196.33,15.7,0.53658,0.00015,25.3938]
[1776709280567,41.27,76196.33,15.7,0.53658,0.00015,25.3938]
[1776709281245,41.27,76201.15,15.7,0.53731,0.00015,25.3911]
[1776709281311,41.27,76201.15,15.7,0.53731,0.00015,25.3911]
[1776709281814,41.27,76201.15,15.7,0.53731,0.00015,25.3911]
[1776709281857,41.27,76206.76,15.7,0.53815,0.00015,25.38785]
[1776709282397,41.27,76206.76,15.7,0.53815,0.00015,25.38785]
[1776709282507,41.27,76206.76,15.7,0.53815,0.00015,25.38785]
[1776709282747,41.27,76206.76,15.7,0.53815,0.00015,25.38785]
[1776709282849,41.27,76217.3,15.7,0.53974,0.00015,25.38145]
[1776709283090,41.27,76217.3,15.7,0.53974,0.00015,25.38145]
[1776709283440,41.27,76217.3,15.7,0.53974,0.00015,25.38145]
[1776709283496,41.27,76217.3,15.7,0.53974,0.00015,25.38145]
[1776709286682,41.27,76222.21,15.7,0.54048,0.00015,25.37832]
[1776709286737,41.27,76222.21,15.7,0.54048,0.00015,25.37832]
[1776709288005,41.27,76217.98,15.7,0.53984,0.00015,25.38102]
[1776709288263,41.27,76217.98,15.7,0.53984,0.00015,25.38102]
[1776709288747,41.27,76206.25,15.7,0.53808,0.00015,25.38815]
[1776709289209,41.27,76206.25,15.7,0.53808,0.00015,25.38815]
[1776709289372,41.27,76206.25,15.7,0.53808,0.00015,25.38815]
[1776709289529,41.27,76206.25,15.7,0.53808,0.00015,25.38815]
[1776709289637,41.27,76206.25,15.7,0.53808,0.00015,25.38815]
[1776709289664,41.27,76198.16,15.7,0.53686,0.00015,25.39277]
[1776709290514,41.27,76198.16,15.7,0.53686,0.00015,25.39277]
[1776709290697,41.27,76198.16,15.7,0.53686,0.00015,25.39277]
[1776709290855,41.27,76198.16,15.7,0.53686,0.00015,25.39277]
[1776709291359,41.27,76197.19,15.7,0.53671,0.00015,25.3933]
[1776709291424,41.27,76197.19,15.7,0.53671,0.00015,25.3933]
[1776709292775,41.27,76197.0,15.7,0.53669,0.00015,25.38995]
[1776709292988,41.26,76195.16,15.7,0.53641,0.00015,25.39096]
[1776709293980,41.26,76194.9,15.7,0.53638,0.00015,25.3911]
[1776709294269,41.26,76194.9,15.7,0.53638,0.00015,25.3911]
[1776709294678,41.26,76194.9,15.7,0.53638,0.00015,25.3911]
[1776709294713,41.26,76204.87,15.7,0.53788,0.00015,25.38547]
[1776709295041,41.26,76204.87,15.7,0.53788,0.00015,25.38547]
[1776709295668,41.26,76210.33,15.7,0.5387,0.00015,25.38224]
[1776709299165,41.26,76211.17,15.7,0.53883,0.00015,25.38173]
[1776709299181,41.26,76211.17,15.7,0.53883,0.00015,25.38173]
[1776709299591,41.26,76211.17,15.7,0.53883,0.00015,25.38173]
[1776709299719,41.26,76211.17,15.7,0.53883,0.00015,25.38173]
[1776709299804,41.26,76200.66,15.7,0.53724,0.00015,25.38788]
[1776709301183,41.26,76197.53,15.7,0.53677,0.00015,25.38963]
[1776709301420,41.26,76197.53,15.7,0.53677,0.00015,25.38963]
[1776709304755,41.25,76199.84,15.7,0.53712,0.00015,25.38832]
[1776709304765,41.25,76199.84,15.7,0.53712,0.00015,25.38832]
[1776709304980,41.25,76200.51,15.7,0.53723,0.00015,25.38794]
[1776709305085,41.25,76200.51,15.7,0.53723,0.00015,25.38794]
[1776709308621,41.25,76198.99,15.7,0.537,0.00015,25.38878]
[1776709308824,41.25,76198.99,15.7,0.537,0.00015,25.38878]
[1776709309409,41.24,76199.02,15.7,0.53701,0.00015,25.38876]
[1776709310184,41.24,76196.21,15.7,0.53658,0.00015,25.39032]
[1776709310189,41.24,76196.21,15.7,0.53658,0.00015,25.39032]
[1776709310215,41.24,76196.21,15.7,0.53658,0.00015,25.39032]
[1776709310767,41.24,76196.21,15.7,0.53658,0.00015,25.39032]
[1776709310773,41.24,76202.53,15.7,0.53754,0.00015,25.38675]
[1776709311780,41.24,76207.89,15.7,0.53834,0.00015,25.38363]
[1776709316815,41.24,76210.93,15.7,0.5388,0.00015,25.38181]
[1776709318187,41.25,76212.73,15.7,0.53907,0.00015,25.38072]
[1776709323864,41.25,76211.56,15.7,0.53889,0.00015,25.38144]
[1776709327517,41.25,76213.54,15.7,0.53919,0.00015,25.38024]
[1776709327567,41.25,76213.54,15.7,0.53919,0.00015,25.38024]
[1776709327693,41.25,76213.54,15.7,0.53919,0.00015,25.38024]
[1776709327710,41.25,76213.54,15.7,0.53919,0.00015,25.38024]
[1776709327754,41.25,76213.54,15.7,0.53919,0.00015,25.38024]
[1776709327782,41.25,76213.54,15.7,0.53919,0.00015,25.38024]
[1776709327789,41.25,76213.54,15.7,0.53919,0.00015,25.38024]
[1776709327820,41.25,76213.54,15.7,0.53919,0.00015,25.38024]
[1776709327892,41.25,76225.92,15.7,0.54105,0.00015,25.37236]
[1776709328306,41.25,76225.92,15.7,0.54105,0.00015,25.37236]
[1776709328472,41.25,76225.92,15.7,0.54105,0.00015,25.37236]
[1776709328525,41.25,76225.92,15.7,0.54105,0.00015,25.37236]
[1776709328935,41.25,76225.92,15.7,0.54105,0.00015,25.37236]
[1776709328940,41.25,76225.92,15.7,0.54105,0.00015,25.37236]
[1776709328899,41.25,76231.73,15.7,0.54193,0.00015,25.36847]
[1776709329234,41.25,76231.73,15.7,0.54193,0.00015,25.36847]
[1776709329515,41.25,76231.73,15.7,0.54193,0.00015,25.36847]
[1776709329619,41.25,76231.73,15.7,0.54193,0.00015,25.36847]
[1776709330041,41.25,76228.98,15.7,0.54151,0.00015,25.37032]
[1776709330526,41.25,76228.98,15.7,0.54151,0.00015,25.37032]
[1776709331305,41.25,76225.74,15.7,0.54103,0.00015,25.37247]
[1776709331535,41.25,76225.74,15.7,0.54103,0.00015,25.37247]
[1776709331696,41.25,76225.74,15.7,0.54103,0.00015,25.37247]
[1776709332385,41.25,76222.64,15.7,0.54056,0.00015,25.37449]
[1776709332927,41.25,76216.21,15.7,0.53959,0.00015,25.37858]
[1776709334941,41.25,76210.88,15.7,0.53879,0.00015,25.38185]
[1776709336241,41.25,76214.3,15.7,0.53931,0.00015,25.37977]
[1776709336955,41.25,76219.64,15.7,0.54011,0.00015,25.37642]
[1776709337113,41.25,76219.64,15.7,0.54011,0.00015,25.37642]
[1776709337232,41.25,76219.64,15.7,0.54011,0.00015,25.37642]
[1776709337404,41.25,76219.64,15.7,0.54011,0.00015,25.37642]
[1776709337962,41.25,76228.14,15.7,0.54139,0.00015,25.37089]
[1776709338650,41.25,76228.14,15.7,0.54139,0.00015,25.37089]
[1776709338907,41.25,76228.14,15.7,0.54139,0.00015,25.37089]
[1776709338969,41.25,76239.3,15.7,0.54307,0.00015,25.36322]
[1776709339568,41.25,76239.3,15.7,0.54307,0.00015,25.36322]
[1776709339774,41.25,76239.3,15.7,0.54307,0.00015,25.36322]
[1776709339803,41.25,76239.3,15.7,0.54307,0.00015,25.36322]
[1776709339916,41.25,76239.3,15.7,0.54307,0.00015,25.36322]
[1776709340556,41.25,76243.63,15.7,0.54372,0.00015,25.36012]
[1776709340587,41.25,76243.63,15.7,0.54372,0.00015,25.36012]
[1776709340657,41.25,76243.63,15.7,0.54372,0.00015,25.36012]
[1776709340985,41.25,76249.62,15.7,0.54462,0.00015,25.35572]
[1776709342118,41.25,76249.62,15.7,0.54462,0.00015,25.35572]
[1776709342352,41.25,76249.62,15.7,0.54462,0.00015,25.35572]
[1776709342439,41.25,76249.62,15.7,0.54462,0.00015,25.35572]
[1776709342569,41.25,76249.62,15.7,0.54462,0.00015,25.35572]
[1776709342599,41.25,76249.62,15.7,0.54462,0.00015,25.35572]
[1776709343767,41.25,76258.69,15.7,0.54598,0.00015,25.34883]
[1776709345033,41.25,76260.37,15.7,0.54623,0.00015,25.34752]
[1776709345254,41.25,76260.37,15.7,0.54623,0.00015,25.34752]
[1776709346131,41.25,76262.23,15.7,0.54651,0.00015,25.34606]
[1776709346377,41.25,76262.23,15.7,0.54651,0.00015,25.34606]
[1776709346862,41.25,76262.23,15.7,0.54651,0.00015,25.34606]
[1776709347063,41.25,76258.51,15.7,0.54595,0.00015,25.34897]
[1776709347233,41.25,76258.51,15.7,0.54595,0.00015,25.34897]
[1776709347319,41.25,76253.35,15.7,0.54518,0.00015,25.35293]
[1776709348025,41.25,76253.35,15.7,0.54518,0.00015,25.35293]
[1776709348177,41.25,76253.35,15.7,0.54518,0.00015,25.35293]
[1776709351152,41.25,76251.75,15.7,0.54494,0.00015,25.35415]
[1776709351372,41.25,76251.75,15.7,0.54494,0.00015,25.35415]
[1776709352002,41.25,76251.75,15.7,0.54494,0.00015,25.35415]
[1776709357518,41.25,76252.62,15.7,0.54507,0.00015,25.35005]
[1776709357739,41.25,76252.62,15.7,0.54507,0.00015,25.35005]
[1776709359559,41.25,76252.52,15.7,0.54505,0.00015,25.35013]
[1776709359638,41.25,76252.52,15.7,0.54505,0.00015,25.35013]
[1776709360143,41.26,76252.52,15.7,0.54505,0.00015,25.35013]
[1776709360465,41.26,76252.52,15.7,0.54505,0.00015,25.35013]
[1776709360685,41.26,76252.52,15.7,0.54505,0.00015,25.35013]
[1776709360909,41.26,76252.52,15.7,0.54505,0.00015,25.35013]
[1776709361168,41.26,76245.56,15.7,0.54401,0.00015,25.3553]
[1776709362051,41.26,76245.56,15.7,0.54401,0.00015,25.3553]
[1776709362261,41.26,76245.56,15.7,0.54401,0.00015,25.3553]
[1776709362265,41.26,76245.56,15.7,0.54401,0.00015,25.3553]
[1776709362276,41.26,76245.56,15.7,0.54401,0.00015,25.3553]
[1776709362455,41.26,76245.56,15.7,0.54401,0.00015,25.3553]
[1776709362874,41.26,76245.56,15.7,0.54401,0.00015,25.3553]
[1776709362909,41.26,76236.7,15.7,0.54267,0.00015,25.36162]
[1776709363915,41.26,76236.7,15.7,0.54267,0.00015,25.36162]
[1776709364013,41.26,76222.93,15.7,0.5406,0.00015,25.37089]
[1776709364487,41.26,76222.93,15.7,0.5406,0.00015,25.37089]
[1776709364837,41.26,76222.93,15.7,0.5406,0.00015,25.37089]
[1776709367168,41.26,76218.73,15.7,0.53997,0.00015,25.37358]
[1776709368506,41.26,76219.84,15.7,0.54014,0.00015,25.37287]
[1776709368607,41.26,76225.86,15.7,0.54104,0.00015,25.36897]
[1776709370009,41.26,76225.86,15.7,0.54104,0.00015,25.36897]
[1776709370803,41.26,76224.12,15.7,0.54078,0.00015,25.37011]
[1776709371270,41.26,76223.79,15.7,0.54073,0.00015,25.37033]
[1776709372558,41.26,76222.97,15.7,0.54061,0.00015,25.37086]
[1776709372560,41.26,76222.97,15.7,0.54061,0.00015,25.37086]
[1776709372565,41.26,76222.97,15.7,0.54061,0.00015,25.37086]
[1776709373857,41.26,76221.27,15.7,0.54035,0.00015,25.37196]
[1776709374128,41.26,76220.94,15.7,0.5403,0.00015,25.37217]
[1776709378299,41.26,76216.33,15.7,0.53961,0.00015,25.37508]
[1776709378686,41.26,76216.33,15.7,0.53961,0.00015,25.37508]
[1776709378812,41.26,76216.33,15.7,0.53961,0.00015,25.37508]
[1776709378949,41.26,76215.57,15.7,0.53949,0.00015,25.37556]
[1776709379222,41.26,76215.57,15.7,0.53949,0.00015,25.37556]
[1776709379820,41.26,76208.41,15.7,0.53842,0.00015,25.37991]
[1776709380276,41.26,76202.94,15.7,0.53759,0.00015,25.38312]
[1776709385047,41.26,76206.74,15.7,0.53816,0.00015,25.38091]
[1776709385864,41.26,76206.74,15.7,0.53816,0.00015,25.38091]
[1776709385876,41.26,76210.74,15.7,0.53877,0.00015,25.37853]
[1776709387500,41.26,76218.65,15.7,0.53996,0.00015,25.37364]
[1776709389084,41.26,76222.57,15.7,0.54055,0.00015,25.37114]
[1776709389364,41.26,76222.57,15.7,0.54055,0.00015,25.37114]
[1776709390376,41.26,76225.34,15.7,0.54096,0.00015,25.36933]
[1776709392467,41.26,76226.67,15.7,0.54116,0.00015,25.36846]
[1776709393679,41.26,76227.09,15.7,0.54123,0.00015,25.36818]
[1776709394193,41.26,76229.95,15.7,0.54166,0.00015,25.36627]
[1776709394248,41.26,76229.95,15.7,0.54166,0.00015,25.36627]
[1776709395051,41.26,76229.95,15.7,0.54166,0.00015,25.36627]
[1776709395055,41.26,76229.95,15.7,0.54166,0.00015,25.36627]
[1776709395823,41.26,76229.87,15.7,0.54164,0.00015,25.36632]
[1776709396831,41.26,76232.26,15.7,0.542,0.00015,25.3647]
[1776709397544,41.26,76235.89,15.7,0.54255,0.00015,25.3622]
[1776709400678,41.26,76241.3,15.7,0.54336,0.00015,25.35838]
[1776709400708,41.26,76241.3,15.7,0.54336,0.00015,25.35838]
[1776709400765,41.26,76241.3,15.7,0.54336,0.00015,25.35838]
[1776709400771,41.26,76241.3,15.7,0.54336,0.00015,25.35838]
[1776709400978,41.26,76241.3,15.7,0.54336,0.00015,25.35838]
[1776709401310,41.26,76240.37,15.7,0.54322,0.00015,25.35904]
[1776709401732,41.26,76240.37,15.7,0.54322,0.00015,25.35904]
[1776709401937,41.26,76240.37,15.7,0.54322,0.00015,25.35904]
[1776709402021,41.26,76247.13,15.7,0.54424,0.00015,25.35416]
[1776709402168,41.26,76247.13,15.7,0.54424,0.00015,25.35416]
[1776709405588,41.26,76249.44,15.7,0.54459,0.00015,25.35245]
[1776709405736,41.26,76249.44,15.7,0.54459,0.00015,25.35245]
[1776709406722,41.26,76248.9,15.7,0.54451,0.00015,25.35285]
[1776709406889,41.26,76248.9,15.7,0.54451,0.00015,25.35285]
[1776709408064,41.26,76248.83,15.7,0.5445,0.00015,25.35291]
[1776709408284,41.26,76249.35,15.7,0.54457,0.00015,25.35252]
[1776709409825,41.26,76250.11,15.7,0.54469,0.00015,25.35196]
[1776709410088,41.26,76250.12,15.7,0.54469,0.00015,25.35195]
[1776709412962,41.26,76245.84,15.7,0.54405,0.00015,25.35165]
[1776709413159,41.26,76245.32,15.7,0.54397,0.00015,25.35203]
[1776709415045,41.26,76245.46,15.7,0.54399,0.00015,25.35193]
[1776709415062,41.26,76245.46,15.7,0.54399,0.00015,25.35193]
[1776709415319,41.26,76243.55,15.7,0.54371,0.00015,25.35331]
[1776709416040,41.26,76243.55,15.7,0.54371,0.00015,25.35331]
[1776709415527,41.26,76235.0,15.7,0.54242,0.00015,25.35936]
[1776709416715,41.26,76235.0,15.7,0.54242,0.00015,25.35936]
[1776709416762,41.26,76235.0,15.7,0.54242,0.00015,25.35936]
[1776709417810,41.26,76233.37,15.7,0.54218,0.00015,25.36048]
[1776709417912,41.26,76233.37,15.7,0.54218,0.00015,25.36048]
[1776709417940,41.26,76233.37,15.7,0.54218,0.00015,25.36048]
[1776709418036,41.26,76233.37,15.7,0.54218,0.00015,25.36048]
[1776709418080,41.26,76228.04,15.7,0.54137,0.00015,25.36408]
[1776709418382,41.26,76228.04,15.7,0.54137,0.00015,25.36408]
[1776709418548,41.26,76243.97,15.7,0.54377,0.00015,25.35301]
[1776709419528,41.26,76243.97,15.7,0.54377,0.00015,25.35301]
[1776709419742,41.26,76243.97,15.7,0.54377,0.00015,25.35301]
[1776709419808,41.26,76251.58,15.7,0.54491,0.00015,25.34739]
[1776709422118,41.26,76255.27,15.7,0.54547,0.00015,25.3446]
[1776709422128,41.26,76255.27,15.7,0.54547,0.00015,25.3446]
[1776709422185,41.26,76255.27,15.7,0.54547,0.00015,25.3446]
[1776709422367,41.26,76255.27,15.7,0.54547,0.00015,25.3446]
[1776709422677,41.26,76255.27,15.7,0.54547,0.00015,25.3446]
[1776709422872,41.26,76255.27,15.7,0.54547,0.00015,25.3446]
[1776709422878,41.26,76261.94,15.7,0.54647,0.00015,25.33941]
[1776709423583,41.26,76271.67,15.7,0.54793,0.00015,25.33155]
[1776709424610,41.26,76271.67,15.7,0.54793,0.00015,25.33155]
[1776709424728,41.26,76271.67,15.7,0.54793,0.00015,25.33155]
[1776709424973,41.26,76271.67,15.7,0.54793,0.00015,25.33155]
[1776709425041,41.26,76271.67,15.7,0.54793,0.00015,25.33155]
[1776709425051,41.25,76273.57,15.7,0.54822,0.00015,25.32997]
[1776709426024,41.25,76279.14,15.7,0.54905,0.00015,25.32529]
[1776709428237,41.26,76280.64,15.7,0.54928,0.00015,25.32401]
[1776709433027,41.26,76278.9,15.7,0.54902,0.00015,25.32551]
[1776709433030,41.26,76278.9,15.7,0.54902,0.00015,25.32551]
[1776709433654,41.26,76269.07,15.7,0.54754,0.00015,25.33369]
[1776709435667,41.26,76264.0,15.7,0.54678,0.00015,25.33778]
[1776709437475,41.26,76263.89,15.7,0.54676,0.00015,25.33787]
[1776709437725,41.26,76263.89,15.7,0.54676,0.00015,25.33787]
[1776709437816,41.26,76260.83,15.7,0.5463,0.00015,25.34029]
[1776709438133,41.26,76260.83,15.7,0.5463,0.00015,25.34029]
[1776709438191,41.26,76260.83,15.7,0.5463,0.00015,25.34029]
[1776709438302,41.26,76260.83,15.7,0.5463,0.00015,25.34029]
[1776709438317,41.26,76260.83,15.7,0.5463,0.00015,25.34029]
[1776709438655,41.26,76260.83,15.7,0.5463,0.00015,25.34029]
[1776709438689,41.26,76260.83,15.7,0.5463,0.00015,25.34029]
[1776709438788,41.26,76249.79,15.7,0.54464,0.00015,25.34874]
[1776709439694,41.26,76243.49,15.7,0.5437,0.00015,25.35337]
[1776709440154,41.26,76243.49,15.7,0.5437,0.00015,25.35337]
[1776709440844,41.26,76243.49,15.7,0.5437,0.00015,25.35337]
[1776709440921,41.26,76243.49,15.7,0.5437,0.00015,25.35337]
[1776709441134,41.26,76242.88,15.7,0.5436,0.00015,25.35381]
[1776709441325,41.26,76242.88,15.7,0.5436,0.00015,25.35381]
[1776709441602,41.26,76242.88,15.7,0.5436,0.00015,25.35381]
[1776709442002,41.26,76242.88,15.7,0.5436,0.00015,25.35381]
[1776709442319,41.26,76238.37,15.7,0.54293,0.00015,25.35702]
[1776709446041,41.26,76234.61,15.7,0.54236,0.00015,25.35964]
[1776709447050,41.26,76237.79,15.7,0.54284,0.00015,25.35743]
[1776709447055,41.26,76237.79,15.7,0.54284,0.00015,25.35743]
[1776709447444,41.26,76234.12,15.7,0.54229,0.00015,25.35998]
[1776709447828,41.26,76234.12,15.7,0.54229,0.00015,25.35998]
[1776709448039,41.26,76222.77,15.7,0.54058,0.00015,25.36756]
[1776709449082,41.26,76210.99,15.7,0.53881,0.00015,25.37493]
[1776709450774,41.26,76206.54,15.7,0.53814,0.00015,25.37759]
[1776709452798,41.26,76208.12,15.7,0.53837,0.00015,25.37665]
[1776709455923,41.26,76203.01,15.7,0.5376,0.00015,25.37964]
[1776709460768,41.26,76204.77,15.7,0.53787,0.00015,25.37863]
[1776709464207,41.27,76203.51,15.7,0.53768,0.00015,25.37937]
[1776709464353,41.27,76203.51,15.7,0.53768,0.00015,25.37937]
[1776709464434,41.27,76203.51,15.7,0.53768,0.00015,25.37937]
[1776709465040,41.27,76203.51,15.7,0.53768,0.00015,25.37937]
[1776709465110,41.27,76210.69,15.7,0.53876,0.00015,25.37513]
[1776709466004,41.27,76210.69,15.7,0.53876,0.00015,25.37513]
[1776709469218,41.27,76203.97,15.7,0.53774,0.00015,25.37911]
[1776709472647,41.27,76207.03,15.7,0.53821,0.00015,25.37387]
[1776709472821,41.27,76207.03,15.7,0.53821,0.00015,25.37387]
[1776709473041,41.27,76207.03,15.7,0.53821,0.00015,25.37387]
[1776709473936,41.27,76213.66,15.7,0.53921,0.00015,25.36988]
[1776709475787,41.27,76214.65,15.7,0.53935,0.00015,25.36928]
[1776709476855,41.27,76212.42,15.7,0.53902,0.00015,25.37064]
[1776709478551,41.27,76206.06,15.7,0.53806,0.00015,25.37445]
[1776709481774,41.27,76204.41,15.7,0.53781,0.00015,25.37542]
[1776709483232,41.27,76202.06,15.7,0.53746,0.00015,25.37678]
[1776709483796,41.27,76202.06,15.7,0.53746,0.00015,25.37678]
[1776709483878,41.27,76202.06,15.7,0.53746,0.00015,25.37678]
[1776709483962,41.27,76202.06,15.7,0.53746,0.00015,25.37678]
[1776709483973,41.27,76202.06,15.7,0.53746,0.00015,25.37678]
[1776709484013,41.27,76193.12,15.7,0.53611,0.00015,25.38174]
[1776709485016,41.27,76183.61,15.7,0.53468,0.00015,25.3867]
[1776709485172,41.27,76183.61,15.7,0.53468,0.00015,25.3867]
[1776709488681,41.27,76184.87,15.7,0.53487,0.00015,25.38605]
[1776709488925,41.27,76184.87,15.7,0.53487,0.00015,25.38605]
[1776709489058,41.27,76184.87,15.7,0.53487,0.00015,25.38605]
[1776709489134,41.27,76184.87,15.7,0.53487,0.00015,25.38605]
[1776709489283,41.27,76187.48,15.7,0.53526,0.00015,25.3847]
[1776709490899,41.27,76185.12,15.7,0.53491,0.00015,25.38592]
[1776709491449,41.27,76184.01,15.7,0.53474,0.00015,25.38648]
[1776709493171,41.27,76187.69,15.7,0.5353,0.00015,25.38459]
[1776709493367,41.26,76191.18,15.7,0.53582,0.00015,25.38276]
[1776709496133,41.26,76191.19,15.7,0.53582,0.00015,25.38275]
[1776709496443,41.26,76191.96,15.7,0.53594,0.00015,25.38234]
[1776709498447,41.26,76195.56,15.7,0.53648,0.00015,25.38037]
[1776709498598,41.26,76195.56,15.7,0.53648,0.00015,25.38037]
[1776709500509,41.26,76192.67,15.7,0.53605,0.00015,25.38193]
[1776709500658,41.26,76192.67,15.7,0.53605,0.00015,25.38193]
[1776709502454,41.25,76190.51,15.7,0.53573,0.00015,25.38308]
[1776709502704,41.25,76190.51,15.7,0.53573,0.00015,25.38308]
[1776709505160,41.25,76190.78,15.7,0.53577,0.00015,25.38293]
[1776709505506,41.25,76193.75,15.7,0.53622,0.00015,25.38133]
[1776709507287,41.25,76199.47,15.7,0.53708,0.00015,25.37815]
[1776709507745,41.25,76199.47,15.7,0.53708,0.00015,25.37816]
[1776709508997,41.25,76199.47,15.7,0.53708,0.00015,25.37816]
[1776709509098,41.25,76200.48,15.7,0.53723,0.00015,25.37759]
[1776709510214,41.25,76210.17,15.7,0.53869,0.00015,25.37192]
[1776709511951,41.25,76210.17,15.7,0.53869,0.00015,25.37192]
[1776709512052,41.25,76216.03,15.7,0.53958,0.00015,25.36833]
[1776709512467,41.25,76216.03,15.7,0.53958,0.00015,25.36833]
[1776709513809,41.25,76216.19,15.7,0.5396,0.00015,25.36823]
[1776709513810,41.25,76216.19,15.7,0.5396,0.00015,25.36823]
[1776709514098,41.25,76216.19,15.7,0.5396,0.00015,25.36823]
[1776709515400,41.25,76218.2,15.7,0.5399,0.00015,25.36697]
[1776709517395,41.25,76219.03,15.7,0.54003,0.00015,25.36644]
[1776709520119,41.25,76218.47,15.7,0.53994,0.00015,25.3668]
[1776709521751,41.25,76217.98,15.7,0.53987,0.00015,25.36711]
[1776709526286,41.25,76214.42,15.7,0.53933,0.00015,25.36933]
[1776709526471,41.25,76214.42,15.7,0.53933,0.00015,25.36933]
[1776709526612,41.25,76214.42,15.7,0.53933,0.00015,25.36933]
[1776709526971,41.25,76214.42,15.7,0.53933,0.00015,25.36933]
[1776709527072,41.25,76215.71,15.7,0.53953,0.00015,25.36853]
[1776709527517,41.25,76215.71,15.7,0.53953,0.00015,25.36853]
[1776709527547,41.25,76215.71,15.7,0.53953,0.00015,25.36853]
[1776709527567,41.25,76202.2,15.7,0.53749,0.00015,25.3766]
[1776709528334,41.25,76202.2,15.7,0.53749,0.00015,25.3766]
[1776709528562,41.25,76202.2,15.7,0.53749,0.00015,25.3766]
[1776709528581,41.25,76192.7,15.7,0.53606,0.00015,25.38188]
[1776709529487,41.25,76192.7,15.7,0.53606,0.00015,25.38188]
[1776709529579,41.25,76192.7,15.7,0.53606,0.00015,25.38188]
[1776709529759,41.25,76192.7,15.7,0.53606,0.00015,25.38188]
[1776709530596,41.24,76194.2,15.7,0.53629,0.00015,25.38106]
[1776709532817,41.24,76192.38,15.7,0.53602,0.00015,25.37859]
[1776709533029,41.24,76192.38,15.7,0.53602,0.00015,25.37859]
[1776709534526,41.24,76188.59,15.7,0.53545,0.00015,25.38059]
[1776709534560,41.24,76188.59,15.7,0.53545,0.00015,25.38059]
[1776709534574,41.24,76188.59,15.7,0.53545,0.00015,25.38059]
[1776709534903,41.24,76188.59,15.7,0.53545,0.00015,25.38059]
[1776709535779,41.23,76189.57,15.7,0.5356,0.00015,25.38007]
[1776709535861,41.23,76183.96,15.7,0.53475,0.00015,25.38297]
[1776709536663,41.23,76183.96,15.7,0.53475,0.00015,25.38297]
[1776709536928,41.23,76183.96,15.7,0.53475,0.00015,25.38297]
[1776709538026,41.23,76180.08,15.7,0.53417,0.00015,25.38491]
[1776709538765,41.23,76179.81,15.7,0.53413,0.00015,25.38503]
[1776709538832,41.23,76179.81,15.7,0.53413,0.00015,25.38503]
[1776709539578,41.23,76178.84,15.7,0.53398,0.00015,25.38551]
[1776709539817,41.23,76178.84,15.7,0.53398,0.00015,25.38551]
[1776709539966,41.23,76178.84,15.7,0.53398,0.00015,25.38551]
[1776709541203,41.23,76179.85,15.7,0.53413,0.00015,25.38501]
[1776709541275,41.23,76179.49,15.7,0.53408,0.00015,25.38518]
[1776709542426,41.23,76178.32,15.7,0.5339,0.00015,25.38575]
[1776709542765,41.23,76178.32,15.7,0.5339,0.00015,25.38575]
[1776709542792,41.23,76178.32,15.7,0.5339,0.00015,25.38575]
[1776709543107,41.23,76178.32,15.7,0.5339,0.00015,25.38575]
[1776709543645,41.22,76178.65,15.7,0.53396,0.00015,25.38559]
[1776709543658,41.22,76178.65,15.7,0.53396,0.00015,25.38559]
[1776709543784,41.22,76178.65,15.7,0.53396,0.00015,25.38559]
[1776709544100,41.22,76178.65,15.7,0.53396,0.00015,25.38559]
[1776709544102,41.22,76178.65,15.7,0.53396,0.00015,25.38559]
[1776709544191,41.22,76169.04,15.7,0.5325,0.00015,25.39011]
[1776709544511,41.22,76169.04,15.7,0.5325,0.00015,25.39011]
[1776709544537,41.22,76169.04,15.7,0.5325,0.00015,25.39011]
[1776709544543,41.22,76160.6,15.7,0.53123,0.00015,25.39381]
[1776709545474,41.22,76147.58,15.7,0.52926,0.00015,25.399]
[1776709547488,41.22,76144.19,15.7,0.52875,0.00015,25.40025]
[1776709550767,41.22,76143.87,15.7,0.5287,0.00015,25.40037]
[1776709553530,41.22,76135.97,15.7,0.52751,0.00015,25.40311]
[1776709555042,41.22,76135.97,15.7,0.52751,0.00015,25.40311]
[1776709556040,41.22,76137.24,15.7,0.5277,0.00015,25.40268]
[1776709556182,41.22,76137.24,15.7,0.5277,0.00015,25.40268]
[1776709557839,41.22,76144.89,15.7,0.52885,0.00015,25.4]
[1776709559572,41.22,76151.29,15.7,0.52982,0.00015,25.39759]
[1776709563268,41.22,76152.93,15.7,0.53007,0.00015,25.39694]
[1776709563676,41.22,76152.93,15.7,0.53007,0.00015,25.39694]
[1776709563744,41.22,76152.93,15.7,0.53007,0.00015,25.39694]
[1776709564257,41.22,76152.93,15.7,0.53007,0.00015,25.39694]
[1776709564335,41.22,76152.93,15.7,0.53007,0.00015,25.39694]
[1776709564689,41.22,76154.08,15.7,0.53024,0.00015,25.39648]
[1776709565288,41.22,76150.72,15.7,0.52974,0.00015,25.3978]
[1776709565777,41.22,76150.72,15.7,0.52974,0.00015,25.3978]
[1776709566876,41.22,76146.92,15.7,0.52916,0.00015,25.39925]
[1776709566968,41.22,76139.88,15.7,0.5281,0.00015,25.40178]
[1776709573251,41.22,76137.12,15.7,0.52768,0.00015,25.40272]
[1776709574010,41.22,76137.12,15.7,0.52768,0.00015,25.40272]
[1776709578041,41.23,76134.26,15.7,0.52725,0.00015,25.40367]
[1776709578235,41.23,76134.26,15.7,0.52725,0.00015,25.40367]
[1776709584174,41.23,76141.03,15.7,0.52827,0.00015,25.40139]
[1776709584240,41.23,76141.03,15.7,0.52827,0.00015,25.40139]
[1776709584259,41.23,76141.03,15.7,0.52827,0.00015,25.40139]
[1776709585083,41.23,76141.51,15.7,0.52834,0.00015,25.40122]
[1776709585100,41.23,76149.82,15.7,0.5296,0.00015,25.39816]
[1776709585710,41.23,76149.82,15.7,0.5296,0.00015,25.39816]
[1776709585808,41.23,76149.82,15.7,0.5296,0.00015,25.39816]
[1776709585846,41.23,76149.82,15.7,0.5296,0.00015,25.39816]
[1776709585882,41.23,76149.82,15.7,0.5296,0.00015,25.39816]
[1776709585948,41.23,76149.82,15.7,0.5296,0.00015,25.39816]
[1776709586056,41.23,76156.39,15.7,0.53059,0.00015,25.39556]
[1776709586768,41.23,76141.58,15.7,0.52835,0.00015,25.40119]
[1776709587775,41.23,76137.86,15.7,0.52779,0.00015,25.40248]
[1776709590762,41.23,76133.7,15.7,0.52716,0.00015,25.40386]
[1776709591947,41.23,76133.27,15.7,0.5271,0.00015,25.404]
[1776709592243,41.23,76136.65,15.7,0.52761,0.00015,25.39944]
[1776709596298,41.23,76138.33,15.7,0.52786,0.00015,25.39888]
[1776709596766,41.23,76138.33,15.7,0.52786,0.00015,25.39888]
[1776709596877,41.23,76138.33,15.7,0.52786,0.00015,25.39888]
[1776709597267,41.23,76138.33,15.7,0.52786,0.00015,25.39888]
[1776709596961,41.23,76145.21,15.7,0.5289,0.00015,25.39644]
[1776709598791,41.23,76149.31,15.7,0.52952,0.00015,25.39491]
[1776709599374,41.23,76150.56,15.7,0.52971,0.00015,25.39443]
[1776709601369,41.23,76150.21,15.7,0.52966,0.00015,25.39457]
[1776709601458,41.23,76150.21,15.7,0.52966,0.00015,25.39457]
[1776709602261,41.23,76150.21,15.7,0.52966,0.00015,25.39457]
[1776709604402,41.23,76146.47,15.7,0.52909,0.00015,25.39598]
[1776709604744,41.23,76146.47,15.7,0.52909,0.00015,25.39598]
[1776709604894,41.23,76151.41,15.7,0.52984,0.00015,25.3941]
[1776709605449,41.23,76151.41,15.7,0.52984,0.00015,25.3941]
[1776709605480,41.23,76151.41,15.7,0.52984,0.00015,25.3941]
[1776709605545,41.23,76151.41,15.7,0.52984,0.00015,25.3941]
[1776709605652,41.23,76151.41,15.7,0.52984,0.00015,25.3941]
[1776709606622,41.23,76155.38,15.7,0.53044,0.00015,25.39253]
[1776709606908,41.23,76161.09,15.7,0.5313,0.00015,25.39016]
[1776709609827,41.23,76159.99,15.7,0.53114,0.00015,25.39063]
[1776709609834,41.23,76159.99,15.7,0.53114,0.00015,25.39063]
[1776709609843,41.23,76159.99,15.7,0.53114,0.00015,25.39063]
[1776709610594,41.23,76156.98,15.7,0.53068,0.00015,25.39188]
[1776709611538,41.23,76152.94,15.7,0.53007,0.00015,25.3935]
[1776709611557,41.23,76152.94,15.7,0.53007,0.00015,25.3935]
[1776709611594,41.23,76152.94,15.7,0.53007,0.00015,25.3935]
[1776709612785,41.23,76152.9,15.7,0.53007,0.00015,25.39351]
[1776709614589,41.23,76152.12,15.7,0.52995,0.00015,25.39382]
[1776709615769,41.23,76152.31,15.7,0.52998,0.00015,25.39374]
[1776709617177,41.23,76151.11,15.7,0.5298,0.00015,25.39421]
[1776709618992,41.23,76157.79,15.7,0.53081,0.00015,25.39154]
[1776709625972,41.23,76161.2,15.7,0.53132,0.00015,25.39011]
[1776709625974,41.23,76161.2,15.7,0.53132,0.00015,25.39011]
[1776709626172,41.23,76161.2,15.7,0.53132,0.00015,25.39011]
[1776709627887,41.23,76161.2,15.7,0.53132,0.00015,25.39011]
[1776709628052,41.23,76161.2,15.7,0.53132,0.00015,25.39011]
[1776709628432,41.23,76158.89,15.7,0.53097,0.00015,25.39108]
[1776709628436,41.23,76158.89,15.7,0.53097,0.00015,25.39108]
[1776709629895,41.23,76154.27,15.7,0.53027,0.00015,25.39297]
[1776709630977,41.23,76151.49,15.7,0.52985,0.00015,25.39406]
[1776709631759,41.23,76152.23,15.7,0.52997,0.00015,25.39377]
[1776709633751,41.23,76154.83,15.7,0.53036,0.00015,25.39274]
[1776709633767,41.23,76154.83,15.7,0.53036,0.00015,25.39274]
[1776709634640,41.23,76154.43,15.7,0.5303,0.00015,25.3929]
[1776709634642,41.23,76154.43,15.7,0.5303,0.00015,25.3929]
[1776709638062,41.23,76153.96,15.7,0.53023,0.00015,25.39309]
[1776709638096,41.23,76153.96,15.7,0.53023,0.00015,25.39309]
[1776709638324,41.23,76153.96,15.7,0.53023,0.00015,25.39309]
[1776709638330,41.23,76153.96,15.7,0.53023,0.00015,25.39309]
[1776709638589,41.23,76156.37,15.7,0.53059,0.00015,25.39212]
[1776709641323,41.22,76162.71,15.7,0.53155,0.00015,25.38946]
[1776709641567,41.22,76162.87,15.7,0.53157,0.00015,25.38939]
[1776709644266,41.22,76162.69,15.7,0.53155,0.00015,25.38947]
[1776709644469,41.22,76160.36,15.7,0.5312,0.00015,25.39046]
[1776709645110,41.22,76160.36,15.7,0.5312,0.00015,25.39046]
[1776709646514,41.22,76160.69,15.7,0.53125,0.00015,25.39032]
[1776709646602,41.22,76160.69,15.7,0.53125,0.00015,25.39032]
[1776709648177,41.22,76163.06,15.7,0.5316,0.00015,25.38931]
[1776709650437,41.22,76163.18,15.7,0.53162,0.00015,25.38926]
[1776709650659,41.22,76163.18,15.7,0.53162,0.00015,25.38926]
[1776709651483,41.22,76163.17,15.7,0.53162,0.00015,25.38581]
[1776709651618,41.22,76163.17,15.7,0.53162,0.00015,25.38581]
[1776709651866,41.22,76163.17,15.7,0.53162,0.00015,25.38581]
[1776709652260,41.22,76163.17,15.7,0.53162,0.00015,25.38581]
[1776709652402,41.22,76164.68,15.7,0.53185,0.00015,25.38515]
[1776709653661,41.22,76168.35,15.7,0.5324,0.00015,25.38352]
[1776709653912,41.22,76168.35,15.7,0.5324,0.00015,25.38352]
[1776709653963,41.22,76168.35,15.7,0.5324,0.00015,25.38352]
[1776709654240,41.23,76176.45,15.7,0.53363,0.00015,25.37975]
[1776709654928,41.23,76176.45,15.7,0.53363,0.00015,25.37975]
[1776709656609,41.22,76177.29,15.7,0.53376,0.00015,25.37935]
[1776709656859,41.22,76177.29,15.7,0.53376,0.00015,25.37935]
[1776709659617,41.22,76175.92,15.7,0.53355,0.00015,25.38]
[1776709659832,41.22,76175.92,15.7,0.53355,0.00015,25.38]
[1776709661635,41.22,76176.02,15.7,0.53356,0.00015,25.37996]
[1776709661836,41.22,76176.02,15.7,0.53356,0.00015,25.37996]
[1776709661931,41.22,76176.02,15.7,0.53356,0.00015,25.37996]
[1776709662151,41.22,76176.02,15.7,0.53356,0.00015,25.37996]
[1776709662156,41.22,76176.02,15.7,0.53356,0.00015,25.37996]
[1776709662787,41.22,76178.35,15.7,0.53392,0.00015,25.37883]
[1776709662997,41.22,76178.35,15.7,0.53392,0.00015,25.37883]
[1776709665905,41.22,76179.79,15.7,0.53413,0.00015,25.37812]
[1776709666099,41.22,76179.79,15.7,0.53413,0.00015,25.37812]
[1776709671349,41.22,76179.13,15.7,0.53403,0.00015,25.37845]
[1776709672048,41.22,76179.05,15.7,0.53402,0.00015,25.37848]
[1776709672248,41.22,76179.05,15.7,0.53402,0.00015,25.37848]
[1776709673649,41.22,76177.91,15.7,0.53385,0.00015,25.37904]
[1776709674050,41.22,76177.91,15.7,0.53385,0.00015,25.37904]
[1776709674250,41.22,76177.91,15.7,0.53385,0.00015,25.37904]
[1776709675716,41.22,76180.22,15.7,0.5342,0.00015,25.37791]
[1776709675942,41.22,76180.22,15.7,0.5342,0.00015,25.37791]
[1776709678569,41.22,76180.36,15.7,0.53422,0.00015,25.37783]
[1776709678835,41.22,76180.36,15.7,0.53422,0.00015,25.37783]
[1776709679043,41.22,76180.36,15.7,0.53422,0.00015,25.37783]
[1776709680687,41.22,76177.19,15.7,0.53374,0.00015,25.37938]
[1776709680795,41.22,76177.19,15.7,0.53374,0.00015,25.37938]
[1776709681394,41.22,76175.9,15.7,0.53355,0.00015,25.38]
[1776709681609,41.22,76175.9,15.7,0.53355,0.00015,25.38]
[1776709681622,41.22,76181.03,15.7,0.53432,0.00015,25.3775]
[1776709682476,41.22,76181.03,15.7,0.53432,0.00015,25.3775]
[1776709683976,41.22,76180.06,15.7,0.53418,0.00015,25.37798]
[1776709684029,41.22,76180.06,15.7,0.53418,0.00015,25.37798]
[1776709684131,41.22,76174.3,15.7,0.53331,0.00015,25.38076]
[1776709684797,41.22,76174.3,15.7,0.53331,0.00015,25.38076]
[1776709685015,41.22,76174.3,15.7,0.53331,0.00015,25.38076]
[1776709690703,41.22,76169.63,15.7,0.5326,0.00015,25.38294]
[1776709690759,41.22,76169.63,15.7,0.5326,0.00015,25.38294]
[1776709690957,41.22,76169.63,15.7,0.5326,0.00015,25.38294]
[1776709693031,41.22,76169.34,15.7,0.53256,0.00015,25.38307]
[1776709693577,41.22,76169.27,15.7,0.53254,0.00015,25.3831]
[1776709693808,41.22,76169.27,15.7,0.53254,0.00015,25.3831]
[1776709696671,41.22,76167.34,15.7,0.53225,0.00015,25.38397]
[1776709696902,41.22,76167.34,15.7,0.53225,0.00015,25.38397]
[1776709697878,41.22,76167.41,15.7,0.53226,0.00015,25.38394]
[1776709698982,41.22,76167.74,15.7,0.53231,0.00015,25.3838]
[1776709700129,41.22,76167.71,15.7,0.53231,0.00015,25.38381]
[1776709706441,41.22,76167.38,15.7,0.53226,0.00015,25.38396]
[1776709706499,41.22,76167.38,15.7,0.53226,0.00015,25.38396]
[1776709706543,41.22,76167.38,15.7,0.53226,0.00015,25.38396]
[1776709709514,41.22,76162.59,15.7,0.53153,0.00015,25.38606]
[1776709709752,41.22,76162.59,15.7,0.53153,0.00015,25.38606]
[1776709712170,41.22,76162.48,15.7,0.53152,0.00015,25.38611]
[1776709712387,41.22,76162.48,15.7,0.53152,0.00015,25.38611]
[1776709713454,41.22,76162.73,15.7,0.53156,0.00015,25.38255]
[1776709713841,41.22,76162.73,15.7,0.53156,0.00015,25.38255]
[1776709713844,41.22,76162.73,15.7,0.53156,0.00015,25.38255]
[1776709717227,41.22,76156.07,15.7,0.53055,0.00015,25.38534]
[1776709718260,41.22,76155.89,15.7,0.53052,0.00015,25.38541]
[1776709718488,41.22,76155.25,15.7,0.53043,0.00015,25.38567]
[1776709718579,41.22,76155.25,15.7,0.53043,0.00015,25.38567]
[1776709718601,41.22,76155.25,15.7,0.53043,0.00015,25.38567]
[1776709718823,41.22,76155.25,15.7,0.53043,0.00015,25.38567]
[1776709719065,41.22,76155.25,15.7,0.53043,0.00015,25.38567]
[1776709719116,41.22,76155.25,15.7,0.53043,0.00015,25.38567]
[1776709719218,41.22,76155.25,15.7,0.53043,0.00015,25.38567]
[1776709719408,41.22,76155.25,15.7,0.53043,0.00015,25.38567]
[1776709719417,41.22,76149.91,15.7,0.52962,0.00015,25.38777]
[1776709719465,41.22,76149.91,15.7,0.52962,0.00015,25.38777]
[1776709719847,41.22,76149.91,15.7,0.52962,0.00015,25.38777]
[1776709719933,41.22,76131.05,15.7,0.52677,0.00015,25.39436]
[1776709722161,41.22,76131.01,15.7,0.52676,0.00015,25.39437]
[1776709722295,41.22,76131.01,15.7,0.52676,0.00015,25.39437]
[1776709722364,41.22,76132.9,15.7,0.52705,0.00015,25.39376]
[1776709723411,41.22,76132.9,15.7,0.52705,0.00015,25.39376]
[1776709722811,41.22,76138.55,15.7,0.5279,0.00015,25.39189]
[1776709724376,41.22,76138.55,15.7,0.5279,0.00015,25.39189]
[1776709724503,41.22,76140.44,15.7,0.52819,0.00015,25.39123]
[1776709724564,41.22,76140.44,15.7,0.52819,0.00015,25.39123]
[1776709724810,41.22,76140.44,15.7,0.52819,0.00015,25.39123]
[1776709724900,41.22,76140.44,15.7,0.52819,0.00015,25.39123]
[1776709725042,41.22,76140.44,15.7,0.52819,0.00015,25.39123]
[1776709725055,41.22,76150.17,15.7,0.52966,0.00015,25.38766]
[1776709725728,41.22,76150.17,15.7,0.52966,0.00015,25.38766]
[1776709725743,41.22,76157.9,15.7,0.53083,0.00015,25.38458]
[1776709726661,41.22,76157.9,15.7,0.53083,0.00015,25.38458]
[1776709726781,41.22,76157.9,15.7,0.53083,0.00015,25.38458]
[1776709726854,41.22,76157.9,15.7,0.53083,0.00015,25.38458]
[1776709727030,41.22,76157.9,15.7,0.53083,0.00015,25.38458]
[1776709727045,41.22,76157.9,15.7,0.53083,0.00015,25.38458]
[1776709727270,41.22,76157.9,15.7,0.53083,0.00015,25.38458]
[1776709727369,41.22,76164.0,15.7,0.53175,0.00015,25.38199]
[1776709728033,41.22,76164.0,15.7,0.53175,0.00015,25.38199]
[1776709728041,41.22,76164.0,15.7,0.53175,0.00015,25.38199]
[1776709728044,41.22,76164.0,15.7,0.53175,0.00015,25.38199]
[1776709728422,41.22,76164.0,15.7,0.53175,0.00015,25.38199]
[1776709730631,41.22,76172.05,15.7,0.53297,0.00015,25.37837]
[1776709730924,41.22,76172.05,15.7,0.53297,0.00015,25.37837]
[1776709733171,41.22,76173.09,15.7,0.53313,0.00015,25.37788]
[1776709733305,41.22,76173.09,15.7,0.53313,0.00015,25.37788]
[1776709736768,41.22,76167.74,15.7,0.53232,0.00015,25.38034]
[1776709736807,41.22,76167.74,15.7,0.53232,0.00015,25.38034]
[1776709737051,41.22,76167.74,15.7,0.53232,0.00015,25.38034]
[1776709739852,41.22,76166.34,15.7,0.5321,0.00015,25.38097]
[1776709740069,41.22,76166.34,15.7,0.5321,0.00015,25.38097]
[1776709740758,41.22,76165.03,15.7,0.53191,0.00015,25.38155]
[1776709740829,41.22,76165.03,15.7,0.53191,0.00015,25.38155]
[1776709740985,41.22,76165.03,15.7,0.53191,0.00015,25.38155]
[1776709744049,41.22,76161.65,15.7,0.5314,0.00015,25.38301]
[1776709744051,41.22,76161.65,15.7,0.5314,0.00015,25.38301]
[1776709744518,41.22,76161.68,15.7,0.5314,0.00015,25.383]
[1776709744736,41.22,76161.68,15.7,0.5314,0.00015,25.383]
[1776709744877,41.22,76166.86,15.7,0.53218,0.00015,25.38074]
[1776709746011,41.22,76166.86,15.7,0.53218,0.00015,25.38074]
[1776709746016,41.22,76166.86,15.7,0.53218,0.00015,25.38074]
[1776709746183,41.22,76166.86,15.7,0.53218,0.00015,25.38074]
[1776709746279,41.22,76166.86,15.7,0.53218,0.00015,25.38074]
[1776709746426,41.22,76166.86,15.7,0.53218,0.00015,25.38074]
[1776709746892,41.22,76175.01,15.7,0.53341,0.00015,25.37698]
[1776709749630,41.22,76178.82,15.7,0.53399,0.00015,25.37514]
[1776709749830,41.22,76178.82,15.7,0.53399,0.00015,25.37514]
[1776709752288,41.22,76179.18,15.7,0.53405,0.00015,25.37497]
[1776709752511,41.22,76179.14,15.7,0.53404,0.00015,25.37498]
[1776709752745,41.22,76179.14,15.7,0.53404,0.00015,25.37498]
[1776709753122,41.22,76179.14,15.7,0.53404,0.00015,25.37498]
[1776709753324,41.22,76179.14,15.7,0.53404,0.00015,25.37498]
[1776709753345,41.22,76174.27,15.7,0.5333,0.00015,25.37733]
[1776709753595,41.22,76174.27,15.7,0.5333,0.00015,25.37733]
[1776709754042,41.22,76174.27,15.7,0.5333,0.00015,25.37733]
[1776709754294,41.22,76174.27,15.7,0.5333,0.00015,25.37733]
[1776709754336,41.22,76165.8,15.7,0.53202,0.00015,25.3812]
[1776709754503,41.22,76165.8,15.7,0.53202,0.00015,25.3812]
[1776709755026,41.22,76165.8,15.7,0.53202,0.00015,25.3812]
[1776709755097,41.22,76165.8,15.7,0.53202,0.00015,25.3812]
[1776709755402,41.22,76155.84,15.7,0.53052,0.00015,25.38542]
[1776709755802,41.22,76155.84,15.7,0.53052,0.00015,25.38542]
[1776709756675,41.22,76151.47,15.7,0.52986,0.00015,25.38716]
[1776709757142,41.22,76151.47,15.7,0.52986,0.00015,25.38716]
[1776709759848,41.22,76148.66,15.7,0.52943,0.00015,25.38824]
[1776709760416,41.22,76148.66,15.7,0.52943,0.00015,25.38824]
[1776709763921,41.22,76147.93,15.7,0.52932,0.00015,25.38851]
[1776709765800,41.22,76143.76,15.7,0.52869,0.00015,25.39005]
[1776709765871,41.22,76143.76,15.7,0.52869,0.00015,25.39005]
[1776709766049,41.22,76143.76,15.7,0.52869,0.00015,25.39005]
[1776709766152,41.22,76143.76,15.7,0.52869,0.00015,25.39005]
[1776709766568,41.22,76148.06,15.7,0.52934,0.00015,25.38846]
[1776709766792,41.22,76148.06,15.7,0.52934,0.00015,25.38846]
[1776709768041,41.22,76153.13,15.7,0.53011,0.00015,25.3865]
[1776709768725,41.22,76153.13,15.7,0.53011,0.00015,25.3865]
[1776709768766,41.22,76153.13,15.7,0.53011,0.00015,25.3865]
[1776709771049,41.22,76150.32,15.7,0.52968,0.00015,25.3876]
[1776709771386,41.22,76150.32,15.7,0.52968,0.00015,25.3876]
[1776709774171,41.22,76150.16,15.7,0.52966,0.00015,25.38421]
[1776709775681,41.22,76149.47,15.7,0.52956,0.00015,25.38448]
[1776709779462,41.22,76148.59,15.7,0.52943,0.00015,25.38481]
[1776709779803,41.22,76149.6,15.7,0.52958,0.00015,25.38443]
[1776709779904,41.22,76149.6,15.7,0.52958,0.00015,25.38443]
[1776709782298,41.22,76150.22,15.7,0.52967,0.00015,25.38419]
[1776709783005,41.22,76151.39,15.7,0.52985,0.00015,25.38373]
[1776709783355,41.22,76151.39,15.7,0.52985,0.00015,25.38373]
[1776709783407,41.22,76151.39,15.7,0.52985,0.00015,25.38373]
[1776709783704,41.22,76151.24,15.7,0.52983,0.00015,25.38379]
[1776709783923,41.22,76151.24,15.7,0.52983,0.00015,25.38379]
[1776709784872,41.22,76150.13,15.7,0.52966,0.00015,25.38422]
[1776709786437,41.22,76147.26,15.7,0.52922,0.00015,25.38531]
[1776709786477,41.22,76141.1,15.7,0.52829,0.00015,25.38755]
[1776709786686,41.22,76141.1,15.7,0.52829,0.00015,25.38755]
[1776709787174,41.22,76130.47,15.7,0.52668,0.00015,25.39108]
[1776709789096,41.22,76128.81,15.7,0.52643,0.00015,25.3916]
[1776709790784,41.22,76126.32,15.7,0.52605,0.00015,25.39235]
[1776709791325,41.22,76125.07,15.7,0.52586,0.00015,25.39272]
[1776709797245,41.22,76127.76,15.7,0.52627,0.00015,25.39192]
[1776709800266,41.22,76135.44,15.7,0.52743,0.00015,25.38948]
[1776709800979,41.22,76135.44,15.7,0.52743,0.00015,25.38948]
[1776709801043,41.22,76135.44,15.7,0.52743,0.00015,25.38948]
[1776709801275,41.22,76139.18,15.7,0.528,0.00015,25.38822]
[1776709807316,41.22,76137.14,15.7,0.52769,0.00015,25.38892]
[1776709807888,41.22,76137.14,15.7,0.52769,0.00015,25.38892]
[1776709809236,41.22,76139.54,15.7,0.52805,0.00015,25.3881]
[1776709809592,41.22,76143.68,15.7,0.52868,0.00015,25.38664]
[1776709810757,41.22,76138.94,15.7,0.52796,0.00015,25.38831]
[1776709811344,41.22,76132.98,15.7,0.52706,0.00015,25.39029]
[1776709811633,41.22,76132.98,15.7,0.52706,0.00015,25.39029]
[1776709811913,41.22,76132.98,15.7,0.52706,0.00015,25.39029]
[1776709811920,41.22,76132.98,15.7,0.52706,0.00015,25.39029]
[1776709812318,41.22,76132.98,15.7,0.52706,0.00015,25.39029]
[1776709812351,41.22,76120.73,15.7,0.52521,0.00015,25.39396]
[1776709813363,41.22,76111.87,15.7,0.52387,0.00015,25.39627]
[1776709813934,41.22,76111.87,15.7,0.52387,0.00015,25.39627]
[1776709814150,41.22,76111.87,15.7,0.52387,0.00015,25.39627]
[1776709814188,41.22,76111.87,15.7,0.52387,0.00015,25.39627]
[1776709814270,41.22,76111.87,15.7,0.52387,0.00015,25.39627]
[1776709816481,41.22,76108.66,15.7,0.52338,0.00015,25.39703]
[1776709816579,41.21,76108.52,15.7,0.52336,0.00015,25.39707]
[1776709817362,41.21,76108.52,15.7,0.52336,0.00015,25.39707]
[1776709817544,41.21,76108.22,15.7,0.52331,0.00015,25.39713]
[1776709818944,41.21,76108.33,15.7,0.52333,0.00015,25.39711]
[1776709819755,41.21,76106.38,15.7,0.52304,0.00015,25.39755]
[1776709819875,41.21,76106.38,15.7,0.52304,0.00015,25.39755]
[1776709822438,41.21,76103.3,15.7,0.52257,0.00015,25.39822]
[1776709823049,41.2,76102.24,15.7,0.52241,0.00015,25.39844]
[1776709823133,41.2,76102.24,15.7,0.52241,0.00015,25.39844]
[1776709823323,41.2,76102.24,15.7,0.52241,0.00015,25.39844]
[1776709823434,41.2,76095.14,15.7,0.52133,0.00015,25.39984]
[1776709823569,41.2,76095.14,15.7,0.52133,0.00015,25.39984]
[1776709823845,41.2,76095.14,15.7,0.52133,0.00015,25.39984]
[1776709826187,41.2,76094.96,15.7,0.52131,0.00015,25.39987]
[1776709826361,41.2,76094.96,15.7,0.52131,0.00015,25.39987]
[1776709826403,41.2,76094.96,15.7,0.52131,0.00015,25.39987]
[1776709826594,41.2,76097.55,15.7,0.5217,0.00015,25.39938]
[1776709827696,41.2,76099.38,15.7,0.52198,0.00015,25.39903]
[1776709827732,41.2,76099.38,15.7,0.52198,0.00015,25.39903]
[1776709827948,41.2,76099.38,15.7,0.52198,0.00015,25.39903]
[1776709828092,41.2,76099.38,15.7,0.52198,0.00015,25.39903]
[1776709828108,41.2,76099.38,15.7,0.52198,0.00015,25.39903]
[1776709828287,41.2,76099.38,15.7,0.52198,0.00015,25.39903]
[1776709828364,41.2,76099.38,15.7,0.52198,0.00015,25.39903]
[1776709828469,41.2,76113.93,15.7,0.52418,0.00015,25.39574]
[1776709828833,41.2,76113.93,15.7,0.52418,0.00015,25.39574]
[1776709829476,41.2,76126.69,15.7,0.52612,0.00015,25.39221]
[1776709831255,41.2,76127.34,15.7,0.52622,0.00015,25.39202]
[1776709831490,41.19,76128.82,15.7,0.52644,0.00015,25.38812]
[1776709832276,41.19,76128.82,15.7,0.52644,0.00015,25.38812]
[1776709832280,41.19,76128.82,15.7,0.52644,0.00015,25.38812]
[1776709832456,41.19,76128.82,15.7,0.52644,0.00015,25.38812]
[1776709832497,41.19,76129.28,15.7,0.52651,0.00015,25.38797]
[1776709833147,41.19,76129.28,15.7,0.52651,0.00015,25.38797]
[1776709833406,41.19,76129.28,15.7,0.52651,0.00015,25.38797]
[1776709835907,41.19,76126.7,15.7,0.52612,0.00015,25.38876]
[1776709836171,41.19,76126.7,15.7,0.52612,0.00015,25.38876]
[1776709839028,41.19,76121.0,15.7,0.52526,0.00015,25.3904]
[1776709839267,41.19,76121.0,15.7,0.52526,0.00015,25.3904]
[1776709839295,41.19,76121.0,15.7,0.52526,0.00015,25.3904]
[1776709839436,41.19,76121.0,15.7,0.52526,0.00015,25.3904]
[1776709839546,41.19,76115.79,15.7,0.52447,0.00015,25.3918]
[1776709841858,41.18,76113.38,15.7,0.5241,0.00015,25.39242]
[1776709842096,41.18,76113.38,15.7,0.5241,0.00015,25.39242]
[1776709843274,41.18,76113.77,15.7,0.52416,0.00015,25.39232]
[1776709843415,41.18,76113.77,15.7,0.52416,0.00015,25.39232]
[1776709844218,41.18,76113.77,15.7,0.52416,0.00015,25.39231]
[1776709845379,41.18,76111.61,15.7,0.52384,0.00015,25.39285]
[1776709847931,41.18,76108.47,15.7,0.52336,0.00015,25.3936]
[1776709848152,41.18,76108.47,15.7,0.52336,0.00015,25.3936]
[1776709848937,41.17,76108.23,15.7,0.52333,0.00015,25.39365]
[1776709850876,41.17,76106.39,15.7,0.52305,0.00015,25.39407]
[1776709850933,41.17,76106.39,15.7,0.52305,0.00015,25.39407]
[1776709851010,41.17,76106.39,15.7,0.52305,0.00015,25.39407]
[1776709851317,41.17,76106.39,15.7,0.52305,0.00015,25.39407]
[1776709851649,41.17,76104.89,15.7,0.52282,0.00015,25.3944]
[1776709851735,41.17,76104.89,15.7,0.52282,0.00015,25.3944]
[1776709851906,41.17,76104.89,15.7,0.52282,0.00015,25.3944]
[1776709851927,41.17,76104.89,15.7,0.52282,0.00015,25.3944]
[1776709852035,41.17,76104.89,15.7,0.52282,0.00015,25.3944]
[1776709852147,41.17,76104.89,15.7,0.52282,0.00015,25.3944]
[1776709853151,41.17,76090.43,15.7,0.52063,0.00015,25.3972]
[1776709853928,41.17,76090.43,15.7,0.52063,0.00015,25.3972]
[1776709854924,41.17,76086.87,15.7,0.52009,0.00015,25.39777]
[1776709854992,41.17,76086.87,15.7,0.52009,0.00015,25.39777]
[1776709855788,41.17,76087.56,15.7,0.52019,0.00015,25.39766]
[1776709855792,41.17,76087.56,15.7,0.52019,0.00015,25.39766]
[1776709857383,41.17,76082.95,15.7,0.51949,0.00015,25.39834]
[1776709857387,41.17,76082.95,15.7,0.51949,0.00015,25.39834]
[1776709857579,41.17,76082.95,15.7,0.51949,0.00015,25.39834]
[1776709857927,41.17,76082.3,15.7,0.51939,0.00015,25.39843]
[1776709859088,41.17,76081.4,15.7,0.51925,0.00015,25.39855]
[1776709859636,41.17,76081.51,15.7,0.51927,0.00015,25.39854]
[1776709859646,41.17,76081.51,15.7,0.51927,0.00015,25.39854]
[1776709859649,41.17,76081.51,15.7,0.51927,0.00015,25.39854]
[1776709859830,41.17,76081.51,15.7,0.51927,0.00015,25.39854]
[1776709860687,41.17,76081.36,15.7,0.51925,0.00015,25.39856]
[1776709860881,41.17,76081.36,15.7,0.51925,0.00015,25.39856]
[1776709860934,41.17,76081.36,15.7,0.51925,0.00015,25.39856]
[1776709861034,41.17,76081.36,15.7,0.51925,0.00015,25.39856]
[1776709861697,41.17,76079.8,15.7,0.51901,0.00015,25.39876]
[1776709861841,41.17,76079.8,15.7,0.51901,0.00015,25.39876]
[1776709862395,41.17,76079.8,15.7,0.51901,0.00015,25.39876]
[1776709862707,41.17,76083.4,15.7,0.51956,0.00015,25.39828]
[1776709863000,41.17,76083.4,15.7,0.51956,0.00015,25.39828]
[1776709863440,41.17,76083.4,15.7,0.51956,0.00015,25.39828]
[1776709864374,41.17,76082.79,15.7,0.51947,0.00015,25.39837]
[1776709864624,41.17,76079.31,15.7,0.51894,0.00015,25.39883]
[1776709865855,41.17,76079.62,15.7,0.51898,0.00015,25.39879]
[1776709866939,41.17,76080.25,15.7,0.51908,0.00015,25.39871]
[1776709868280,41.17,76078.86,15.7,0.51887,0.00015,25.39888]
[1776709872893,41.17,76076.53,15.7,0.51851,0.00015,25.39916]
[1776709874637,41.17,76077.8,15.7,0.51871,0.00015,25.39901]
[1776709874674,41.17,76077.8,15.7,0.51871,0.00015,25.39901]
[1776709876012,41.17,76076.64,15.7,0.51853,0.00015,25.39915]
[1776709878914,41.17,76075.85,15.7,0.51841,0.00015,25.39924]
[1776709879525,41.17,76075.85,15.7,0.51841,0.00015,25.39924]
[1776709879525,41.17,76075.85,15.7,0.51841,0.00015,25.39924]
[1776709879700,41.17,76075.18,15.7,0.51831,0.00015,25.39931]
[1776709879825,41.17,76075.18,15.7,0.51831,0.00015,25.39931]
[1776709879927,41.17,76075.18,15.7,0.51831,0.00015,25.39931]
[1776709880011,41.17,76075.18,15.7,0.51831,0.00015,25.39931]
[1776709880388,41.17,76075.18,15.7,0.51831,0.00015,25.39931]
[1776709880488,41.17,76064.43,15.7,0.51668,0.00015,25.40029]
[1776709880665,41.17,76064.43,15.7,0.51668,0.00015,25.40029]
[1776709880845,41.17,76057.4,15.7,0.51561,0.00015,25.4007]
[1776709881845,41.17,76057.4,15.7,0.51561,0.00015,25.4007]
[1776709881893,41.17,76057.4,15.7,0.51561,0.00015,25.4007]
[1776709882165,41.17,76057.4,15.7,0.51561,0.00015,25.4007]
[1776709882354,41.17,76057.4,15.7,0.51561,0.00015,25.4007]
[1776709882456,41.17,76058.03,15.7,0.5157,0.00015,25.40067]
[1776709883222,41.17,76058.03,15.7,0.5157,0.00015,25.40067]
[1776709885428,41.17,76056.62,15.7,0.51549,0.00015,25.40073]
[1776709885670,41.17,76056.17,15.7,0.51542,0.00015,25.40075]
[1776709886793,41.17,76057.03,15.7,0.51555,0.00015,25.40071]
[1776709886965,41.17,76057.03,15.7,0.51555,0.00015,25.40071]
[1776709887996,41.17,76055.63,15.7,0.51534,0.00015,25.40077]
[1776709888225,41.17,76055.63,15.7,0.51534,0.00015,25.40077]
[1776709888924,41.17,76054.41,15.7,0.51515,0.00015,25.40081]
[1776709888975,41.17,76054.41,15.7,0.51515,0.00015,25.40081]
[1776709891253,41.17,76054.73,15.7,0.5152,0.00015,25.4008]
[1776709891434,41.17,76054.73,15.7,0.5152,0.00015,25.4008]
[1776709893426,41.17,76053.22,15.7,0.51497,0.00015,25.39741]
[1776709893506,41.17,76053.22,15.7,0.51497,0.00015,25.39741]
[1776709893594,41.16,76052.76,15.7,0.5149,0.00015,25.39742]
[1776709894206,41.16,76052.76,15.7,0.5149,0.00015,25.39742]
[1776709894296,41.16,76056.3,15.7,0.51544,0.00015,25.3973]
[1776709897216,41.16,76054.98,15.7,0.51524,0.00015,25.39735]
[1776709897448,41.16,76054.98,15.7,0.51524,0.00015,25.39735]
[1776709900373,41.16,76052.24,15.7,0.51482,0.00015,25.39744]
[1776709900613,41.16,76052.24,15.7,0.51482,0.00015,25.39744]
[1776709906607,41.16,76050.41,15.7,0.51455,0.00015,25.39748]
[1776709906851,41.16,76050.87,15.7,0.51462,0.00015,25.39747]
[1776709912065,41.15,76049.76,15.7,0.51445,0.00015,25.39749]
[1776709912910,41.15,76049.76,15.7,0.51445,0.00015,25.39749]
[1776709913145,41.15,76049.76,15.7,0.51445,0.00015,25.39749]
[1776709918717,41.14,76048.0,15.7,0.51418,0.00015,25.39751]
[1776709918949,41.14,76048.0,15.7,0.51418,0.00015,25.39751]
[1776709919681,41.14,76048.11,15.7,0.5142,0.00015,25.39751]
[1776709919808,41.14,76048.11,15.7,0.5142,0.00015,25.39751]
[1776709921043,41.14,76049.75,15.7,0.51445,0.00015,25.39749]
[1776709921913,41.14,76048.01,15.7,0.51418,0.00015,25.39751]
[1776709925100,41.14,76043.42,15.7,0.51348,0.00015,25.39752]
[1776709925319,41.14,76043.42,15.7,0.51348,0.00015,25.39752]
[1776709929051,41.13,76042.56,15.7,0.51335,0.00015,25.39752]
[1776709929060,41.13,76042.56,15.7,0.51335,0.00015,25.39752]
[1776709929286,41.13,76042.56,15.7,0.51335,0.00015,25.39752]
[1776709929387,41.13,76047.35,15.7,0.51408,0.00015,25.39752]
[1776709930939,41.13,76050.47,15.7,0.51456,0.00015,25.39747]
[1776709931057,41.13,76050.47,15.7,0.51456,0.00015,25.39747]
[1776709931409,41.13,76052.75,15.7,0.5149,0.00015,25.39742]
[1776709932347,41.13,76052.75,15.7,0.5149,0.00015,25.39742]
[1776709932532,41.13,76057.95,15.7,0.51569,0.00015,25.39722]
[1776709932968,41.13,76057.95,15.7,0.51569,0.00015,25.39722]
[1776709932973,41.13,76057.95,15.7,0.51569,0.00015,25.39722]
[1776709933214,41.13,76057.95,15.7,0.51569,0.00015,25.39722]
[1776709933247,41.13,76057.95,15.7,0.51569,0.00015,25.39722]
[1776709933574,41.13,76057.95,15.7,0.51569,0.00015,25.39722]
[1776709933644,41.13,76054.19,15.7,0.51512,0.00015,25.39737]
[1776709934317,41.13,76054.19,15.7,0.51512,0.00015,25.39737]
[1776709934549,41.13,76054.19,15.7,0.51512,0.00015,25.39737]
[1776709935229,41.13,76048.19,15.7,0.51421,0.00015,25.39751]
[1776709937259,41.13,76047.98,15.7,0.51418,0.00015,25.39751]
[1776709937737,41.12,76047.34,15.7,0.51408,0.00015,25.39752]
[1776709937927,41.12,76047.34,15.7,0.51408,0.00015,25.39752]
[1776709938047,41.12,76047.34,15.7,0.51408,0.00015,25.39752]
[1776709938250,41.12,76044.53,15.7,0.51365,0.00015,25.39753]
[1776709939978,41.12,76042.92,15.7,0.51341,0.00015,25.39752]
[1776709942562,41.12,76043.78,15.7,0.51354,0.00015,25.39752]
[1776709945300,41.12,76051.3,15.7,0.51468,0.00015,25.39746]
[1776709950335,41.12,76052.28,15.7,0.51483,0.00015,25.39743]
[1776709951777,41.12,76055.43,15.7,0.51531,0.00015,25.39389]
[1776709951825,41.12,76055.43,15.7,0.51531,0.00015,25.39389]
[1776709952057,41.12,76055.43,15.7,0.51531,0.00015,25.39389]
[1776709952349,41.12,76060.17,15.7,0.51603,0.00015,25.39366]
[1776709952724,41.12,76060.17,15.7,0.51603,0.00015,25.39366]
[1776709953356,41.12,76068.19,15.7,0.51725,0.00015,25.3931]
[1776709956713,41.12,76063.84,15.7,0.51659,0.00015,25.39343]
[1776709957380,41.12,76063.84,15.7,0.51659,0.00015,25.39343]
[1776709957390,41.12,76056.98,15.7,0.51555,0.00015,25.39382]
[1776709958239,41.12,76056.98,15.7,0.51555,0.00015,25.39382]
[1776709959311,41.12,76051.95,15.7,0.51478,0.00015,25.394]
[1776709960363,41.12,76049.55,15.7,0.51442,0.00015,25.39405]
[1776709961350,41.12,76050.52,15.7,0.51456,0.00015,25.39403]
[1776709963636,41.11,76056.41,15.7,0.51546,0.00015,25.39385]
[1776709967766,41.11,76054.92,15.7,0.51523,0.00015,25.3939]
[1776709968466,41.11,76063.43,15.7,0.51653,0.00015,25.39346]
[1776709970042,41.11,76065.95,15.7,0.51691,0.00015,25.39328]
[1776709974675,41.11,76071.57,15.7,0.51777,0.00015,25.39278]
[1776709976550,41.11,76071.64,15.7,0.51778,0.00015,25.39278]
[1776709981205,41.11,76068.29,15.7,0.51727,0.00015,25.39309]
[1776709986605,41.11,76068.4,15.7,0.51729,0.00015,25.39308]
[1776709991118,41.11,76069.17,15.7,0.5174,0.00015,25.39301]
[1776709992473,41.11,76071.57,15.7,0.51777,0.00015,25.39278]
[1776709998689,41.11,76075.75,15.7,0.5184,0.00015,25.39234]
[1776710001412,41.11,76079.7,15.7,0.519,0.00015,25.39186]
[1776710004365,41.11,76079.64,15.7,0.519,0.00015,25.39187]
[1776710006412,41.11,76082.87,15.7,0.51949,0.00015,25.39144]
[1776710006415,41.11,76082.87,15.7,0.51949,0.00015,25.39144]
[1776710011780,41.11,76085.44,15.7,0.51988,0.00015,25.38762]
[1776710013436,41.11,76085.44,15.7,0.51988,0.00015,25.38762]
[1776710013551,41.11,76085.44,15.7,0.51988,0.00015,25.38762]
[1776710013583,41.11,76085.44,15.7,0.51988,0.00015,25.38762]
[1776710013808,41.11,76085.64,15.7,0.51991,0.00015,25.38759]
[1776710013957,41.11,76085.64,15.7,0.51991,0.00015,25.38759]
[1776710015856,41.11,76088.41,15.7,0.52033,0.00015,25.38716]
[1776710016211,41.11,76088.41,15.7,0.52033,0.00015,25.38716]
[1776710016455,41.11,76088.41,15.7,0.52033,0.00015,25.38716]
[1776710016460,41.11,76088.41,15.7,0.52033,0.00015,25.38716]
[1776710016700,41.11,76088.41,15.7,0.52033,0.00015,25.38716]
[1776710016807,41.11,76091.45,15.7,0.52079,0.00015,25.38666]
[1776710017041,41.11,76091.45,15.7,0.52079,0.00015,25.38666]
[1776710017123,41.11,76091.45,15.7,0.52079,0.00015,25.38666]
[1776710017384,41.11,76091.45,15.7,0.52079,0.00015,25.38666]
[1776710017388,41.11,76101.85,15.7,0.52237,0.00015,25.38467]
[1776710017824,41.11,76101.85,15.7,0.52237,0.00015,25.38467]
[1776710018016,41.11,76101.85,15.7,0.52237,0.00015,25.38467]
[1776710018830,41.11,76107.11,15.7,0.52317,0.00015,25.38351]
[1776710020615,41.11,76107.11,15.7,0.52317,0.00015,25.38351]
[1776710020759,41.11,76108.08,15.7,0.52332,0.00015,25.38329]
[1776710021089,41.11,76108.08,15.7,0.52332,0.00015,25.38329]
[1776710021155,41.11,76113.57,15.7,0.52416,0.00015,25.38195]
[1776710021850,41.1,76118.91,15.7,0.52497,0.00015,25.38054]
[1776710022858,41.1,76113.03,15.7,0.52408,0.00015,25.38208]
[1776710023791,41.1,76113.03,15.7,0.52408,0.00015,25.38208]
[1776710024028,41.1,76113.03,15.7,0.52408,0.00015,25.38208]
[1776710025570,41.1,76108.67,15.7,0.52341,0.00015,25.38314]
[1776710025646,41.1,76108.67,15.7,0.52341,0.00015,25.38314]
[1776710027700,41.1,76112.89,15.7,0.52406,0.00015,25.38212]
[1776710027713,41.1,76112.89,15.7,0.52406,0.00015,25.38212]
[1776710027815,41.1,76113.8,15.7,0.52419,0.00015,25.38188]
[1776710028100,41.1,76113.8,15.7,0.52419,0.00015,25.38188]
[1776710030644,41.1,76118.0,15.7,0.52483,0.00015,25.38078]
[1776710030882,41.1,76118.14,15.7,0.52485,0.00015,25.38074]
[1776710035359,41.09,76117.47,15.7,0.52475,0.00015,25.38092]
[1776710035468,41.09,76117.47,15.7,0.52475,0.00015,25.38092]
[1776710035732,41.09,76117.47,15.7,0.52475,0.00015,25.38092]
[1776710035890,41.09,76118.22,15.7,0.52487,0.00015,25.38071]
[1776710038210,41.09,76120.22,15.7,0.52517,0.00015,25.38016]
[1776710038437,41.09,76120.22,15.7,0.52517,0.00015,25.38016]
[1776710038520,41.09,76120.22,15.7,0.52517,0.00015,25.38016]
[1776710039021,41.09,76118.74,15.7,0.52495,0.00015,25.38057]
[1776710039140,41.09,76118.74,15.7,0.52495,0.00015,25.38057]
[1776710039449,41.09,76118.74,15.7,0.52495,0.00015,25.38057]
[1776710039540,41.09,76113.53,15.7,0.52416,0.00015,25.38194]
[1776710040035,41.09,76113.53,15.7,0.52416,0.00015,25.38194]
[1776710043633,41.08,76110.15,15.7,0.52364,0.00015,25.38277]
[1776710044075,41.08,76111.11,15.7,0.52379,0.00015,25.38254]
[1776710044147,41.08,76111.11,15.7,0.52379,0.00015,25.38254]
[1776710044203,41.08,76116.33,15.7,0.52458,0.00015,25.38121]
[1776710045541,41.08,76116.33,15.7,0.52458,0.00015,25.38121]
[1776710045779,41.08,76117.82,15.7,0.52481,0.00015,25.38081]
[1776710047133,41.08,76120.09,15.7,0.52516,0.00015,25.38019]
[1776710047562,41.08,76120.09,15.7,0.52516,0.00015,25.38019]
[1776710048901,41.08,76124.08,15.7,0.52576,0.00015,25.37905]
[1776710049055,41.08,76124.08,15.7,0.52576,0.00015,25.37905]
[1776710049537,41.08,76127.68,15.7,0.52631,0.00015,25.37797]
[1776710051275,41.08,76129.99,15.7,0.52666,0.00015,25.37725]
[1776710051926,41.08,76131.42,15.7,0.52688,0.00015,25.3768]
[1776710051943,41.08,76131.42,15.7,0.52688,0.00015,25.3768]
[1776710052122,41.08,76131.42,15.7,0.52688,0.00015,25.3768]
[1776710052468,41.08,76137.44,15.7,0.52779,0.00015,25.37481]
[1776710054014,41.08,76139.61,15.7,0.52812,0.00015,25.37405]
[1776710054036,41.08,76139.61,15.7,0.52812,0.00015,25.37405]
[1776710055089,41.08,76144.81,15.7,0.52891,0.00015,25.37218]
[1776710060124,41.08,76144.73,15.7,0.5289,0.00015,25.37222]
[1776710065159,41.08,76142.67,15.7,0.52859,0.00015,25.37297]
[1776710067173,41.08,76137.7,15.7,0.52783,0.00015,25.37472]
[1776710072209,41.08,76139.09,15.7,0.52804,0.00015,25.37079]
[1776710077414,41.09,76139.85,15.7,0.52816,0.00015,25.37053]
[1776710080372,41.09,76142.73,15.7,0.5286,0.00015,25.36951]
[1776710084228,41.09,76148.25,15.7,0.52943,0.00015,25.36746]
[1776710084232,41.09,76148.25,15.7,0.52943,0.00015,25.36746]
[1776710086053,41.09,76146.24,15.7,0.52913,0.00015,25.36822]
[1776710092119,41.09,76149.44,15.7,0.52961,0.00015,25.367]
[1776710094142,41.09,76149.31,15.7,0.52959,0.00015,25.36705]
[1776710096402,41.09,76149.31,15.7,0.52959,0.00015,25.36705]
[1776710096433,41.09,76149.31,15.7,0.52959,0.00015,25.36705]
[1776710096599,41.09,76149.31,15.7,0.52959,0.00015,25.36705]
[1776710097685,41.09,76151.03,15.7,0.52985,0.00015,25.36638]
[1776710098246,41.09,76155.81,15.7,0.53058,0.00015,25.36447]
[1776710098249,41.09,76155.81,15.7,0.53058,0.00015,25.36447]
[1776710098485,41.09,76155.81,15.7,0.53058,0.00015,25.36447]
[1776710099400,41.09,76168.36,15.7,0.53249,0.00015,25.35903]
[1776710100755,41.09,76168.36,15.7,0.53249,0.00015,25.35903]
[1776710100906,41.09,76169.44,15.7,0.53265,0.00015,25.35854]
[1776710101268,41.09,76169.44,15.7,0.53265,0.00015,25.35854]
[1776710101523,41.09,76169.44,15.7,0.53265,0.00015,25.35854]
[1776710101565,41.09,76169.44,15.7,0.53265,0.00015,25.35854]
[1776710101939,41.09,76171.69,15.7,0.53299,0.00015,25.35749]
[1776710102349,41.09,76171.69,15.7,0.53299,0.00015,25.35749]
[1776710103133,41.09,76172.56,15.7,0.53312,0.00015,25.35708]
[1776710103223,41.09,76172.56,15.7,0.53312,0.00015,25.35708]
[1776710103361,41.09,76172.56,15.7,0.53312,0.00015,25.35708]
[1776710103544,41.09,76172.56,15.7,0.53312,0.00015,25.35708]
[1776710103557,41.09,76172.56,15.7,0.53312,0.00015,25.35708]
[1776710103561,41.09,76172.56,15.7,0.53312,0.00015,25.35708]
[1776710103596,41.09,76172.56,15.7,0.53312,0.00015,25.35708]
[1776710103664,41.09,76172.56,15.7,0.53312,0.00015,25.35708]
[1776710104043,41.09,76172.39,15.7,0.5331,0.00015,25.35716]
[1776710104175,41.09,76172.39,15.7,0.5331,0.00015,25.35716]
[1776710104435,41.09,76155.69,15.7,0.53056,0.00015,25.36451]
[1776710105675,41.09,76150.29,15.7,0.52974,0.00015,25.36667]
[1776710110812,41.09,76149.27,15.7,0.52959,0.00015,25.36706]
[1776710111484,41.09,76142.13,15.7,0.5285,0.00015,25.36972]
[1776710115614,41.09,76142.3,15.7,0.52853,0.00015,25.36967]
[1776710115755,41.09,76142.3,15.7,0.52853,0.00015,25.36967]
[1776710115809,41.09,76142.3,15.7,0.52853,0.00015,25.36967]
[1776710116794,41.09,76142.67,15.7,0.52859,0.00015,25.36953]
[1776710116813,41.09,76142.67,15.7,0.52859,0.00015,25.36953]
[1776710116522,41.09,76148.44,15.7,0.52946,0.00015,25.36739]
[1776710117188,41.09,76148.44,15.7,0.52946,0.00015,25.36739]
[1776710117529,41.09,76155.54,15.7,0.53054,0.00015,25.36458]
[1776710119346,41.09,76157.81,15.7,0.53088,0.00015,25.36364]
[1776710120752,41.09,76156.07,15.7,0.53062,0.00015,25.36436]
[1776710123850,41.09,76156.15,15.7,0.53063,0.00015,25.36433]
[1776710129241,41.09,76157.65,15.7,0.53086,0.00015,25.36372]
[1776710130219,41.1,76157.65,15.7,0.53086,0.00015,25.36372]
[1776710130231,41.1,76157.65,15.7,0.53086,0.00015,25.36372]
[1776710130753,41.1,76157.65,15.7,0.53086,0.00015,25.36372]
[1776710130772,41.1,76157.65,15.7,0.53086,0.00015,25.36372]
[1776710130809,41.1,76157.65,15.7,0.53086,0.00015,25.36372]
[1776710130785,41.1,76147.29,15.7,0.52928,0.00015,25.36783]
[1776710131627,41.1,76139.47,15.7,0.5281,0.00015,25.36723]
[1776710132941,41.1,76137.08,15.7,0.52774,0.00015,25.36805]
[1776710138359,41.1,76134.14,15.7,0.52729,0.00015,25.36904]
[1776710140657,41.1,76134.1,15.7,0.52728,0.00015,25.36906]
[1776710140703,41.1,76134.1,15.7,0.52728,0.00015,25.36906]
[1776710140754,41.1,76134.1,15.7,0.52728,0.00015,25.36906]
[1776710140807,41.1,76134.1,15.7,0.52728,0.00015,25.36906]
[1776710140860,41.1,76127.09,15.7,0.52622,0.00015,25.37128]
[1776710141032,41.1,76127.09,15.7,0.52622,0.00015,25.37128]
[1776710141696,41.1,76121.72,15.7,0.5254,0.00015,25.37285]
[1776710142041,41.1,76121.72,15.7,0.5254,0.00015,25.37285]
[1776710142147,41.1,76121.72,15.7,0.5254,0.00015,25.37285]
[1776710142704,41.1,76125.4,15.7,0.52596,0.00015,25.37179]
[1776710145189,41.1,76127.25,15.7,0.52624,0.00015,25.37123]
[1776710145766,41.1,76125.85,15.7,0.52603,0.00015,25.37166]
[1776710146377,41.1,76125.85,15.7,0.52603,0.00015,25.37166]
[1776710150750,41.11,76125.69,15.7,0.526,0.00015,25.37171]
[1776710150759,41.11,76124.24,15.7,0.52578,0.00015,25.37214]
[1776710151146,41.11,76124.24,15.7,0.52578,0.00015,25.37214]
[1776710151361,41.11,76124.24,15.7,0.52578,0.00015,25.37214]
[1776710152774,41.11,76119.08,15.7,0.525,0.00015,25.3736]
[1776710154156,41.1,76118.87,15.7,0.52497,0.00015,25.37365]
[1776710154375,41.1,76118.87,15.7,0.52497,0.00015,25.37365]
[1776710159823,41.1,76121.61,15.7,0.52538,0.00015,25.37288]
[1776710160330,41.1,76121.61,15.7,0.52538,0.00015,25.37288]
[1776710160540,41.1,76121.61,15.7,0.52538,0.00015,25.37288]
[1776710160708,41.1,76121.61,15.7,0.52538,0.00015,25.37288]
[1776710160752,41.1,76121.61,15.7,0.52538,0.00015,25.37288]
[1776710160831,41.1,76124.47,15.7,0.52582,0.00015,25.37206]
[1776710161838,41.1,76130.75,15.7,0.52677,0.00015,25.37014]
[1776710163870,41.1,76132.35,15.7,0.52702,0.00015,25.36963]
[1776710164053,41.1,76132.45,15.7,0.52703,0.00015,25.36959]
[1776710164860,41.1,76141.49,15.7,0.5284,0.00015,25.36652]
[1776710165873,41.1,76146.51,15.7,0.52917,0.00015,25.36468]
[1776710166769,41.1,76146.51,15.7,0.52917,0.00015,25.36468]
[1776710166953,41.1,76149.86,15.7,0.52968,0.00015,25.36341]
[1776710167000,41.1,76149.86,15.7,0.52968,0.00015,25.36341]
[1776710168646,41.1,76150.4,15.7,0.52976,0.00015,25.3632]
[1776710170444,41.1,76149.49,15.7,0.52962,0.00015,25.36355]
[1776710170783,41.1,76149.49,15.7,0.52962,0.00015,25.36355]
[1776710171694,41.1,76151.2,15.7,0.52988,0.00015,25.36288]
[1776710172227,41.1,76151.2,15.7,0.52988,0.00015,25.36288]
[1776710172606,41.1,76151.2,15.7,0.52988,0.00015,25.36288]
[1776710172808,41.1,76151.2,15.7,0.52988,0.00015,25.36288]
[1776710175942,41.1,76161.6,15.7,0.53146,0.00015,25.3586]
[1776710178530,41.1,76161.55,15.7,0.53145,0.00015,25.35863]
[1776710178693,41.1,76161.55,15.7,0.53145,0.00015,25.35863]
[1776710178748,41.1,76161.55,15.7,0.53145,0.00015,25.35863]
[1776710178771,41.1,76161.55,15.7,0.53145,0.00015,25.35863]
[1776710178800,41.1,76161.55,15.7,0.53145,0.00015,25.35863]
[1776710178951,41.1,76162.27,15.7,0.53156,0.00015,25.35832]
[1776710178990,41.1,76162.27,15.7,0.53156,0.00015,25.35832]
[1776710179020,41.1,76162.27,15.7,0.53156,0.00015,25.35832]
[1776710179067,41.1,76162.27,15.7,0.53156,0.00015,25.35832]
[1776710179095,41.1,76162.27,15.7,0.53156,0.00015,25.35832]
[1776710179325,41.1,76162.27,15.7,0.53156,0.00015,25.35832]
[1776710179352,41.1,76162.27,15.7,0.53156,0.00015,25.35832]
[1776710179544,41.1,76162.27,15.7,0.53156,0.00015,25.35832]
[1776710179812,41.1,76162.27,15.7,0.53156,0.00015,25.35832]
[1776710179913,41.1,76169.24,15.7,0.53262,0.00015,25.35521]
[1776710185007,41.1,76164.26,15.7,0.53186,0.00015,25.35745]
[1776710186088,41.1,76164.26,15.7,0.53186,0.00015,25.35745]
[1776710189485,41.11,76159.43,15.7,0.53113,0.00015,25.35954]
[1776710189506,41.11,76159.43,15.7,0.53113,0.00015,25.35954]
[1776710190052,41.11,76158.67,15.7,0.53101,0.00015,25.35986]
[1776710191384,41.11,76155.72,15.7,0.53056,0.00015,25.36108]
[1776710191415,41.11,76155.72,15.7,0.53056,0.00015,25.36108]
[1776710191684,41.11,76155.72,15.7,0.53056,0.00015,25.36108]
[1776710192438,41.11,76153.87,15.7,0.53028,0.00015,25.35838]
[1776710198100,41.11,76154.53,15.7,0.53038,0.00015,25.35812]
[1776710199602,41.11,76154.53,15.7,0.53038,0.00015,25.35812]
[1776710199616,41.11,76154.53,15.7,0.53038,0.00015,25.35812]
[1776710199644,41.11,76154.53,15.7,0.53038,0.00015,25.35812]
[1776710199945,41.11,76154.91,15.7,0.53044,0.00015,25.35796]
[1776710200041,41.11,76154.91,15.7,0.53044,0.00015,25.35796]
[1776710200347,41.11,76154.91,15.7,0.53044,0.00015,25.35796]
[1776710203195,41.11,76148.32,15.7,0.52944,0.00015,25.36056]
[1776710206474,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710206532,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710206545,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710206834,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710206868,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710206898,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710207017,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710207075,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710207112,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710207464,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710207489,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710207552,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710207574,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710207894,41.11,76148.36,15.7,0.52945,0.00015,25.36055]
[1776710207676,41.11,76126.53,15.7,0.52613,0.00015,25.36801]
[1776710207986,41.11,76126.53,15.7,0.52613,0.00015,25.36801]
[1776710208037,41.11,76126.53,15.7,0.52613,0.00015,25.36801]
[1776710208233,41.11,76126.53,15.7,0.52613,0.00015,25.36801]
[1776710208304,41.11,76126.53,15.7,0.52613,0.00015,25.36801]
[1776710208825,41.11,76126.53,15.7,0.52613,0.00015,25.36801]
[1776710208835,41.11,76103.29,15.7,0.5226,0.00015,25.37402]
[1776710209018,41.11,76103.29,15.7,0.5226,0.00015,25.37402]
[1776710209080,41.11,76103.29,15.7,0.5226,0.00015,25.37402]
[1776710209148,41.11,76103.29,15.7,0.5226,0.00015,25.37402]
[1776710209944,41.11,76103.29,15.7,0.5226,0.00015,25.37402]
[1776710210030,41.11,76104.56,15.7,0.52279,0.00015,25.37374]
[1776710210462,41.11,76104.56,15.7,0.52279,0.00015,25.37374]
[1776710210530,41.11,76111.63,15.7,0.52387,0.00015,25.37209]
[1776710211227,41.11,76111.63,15.7,0.52387,0.00015,25.37209]
[1776710211363,41.11,76111.63,15.7,0.52387,0.00015,25.37209]
[1776710211609,41.11,76111.63,15.7,0.52387,0.00015,25.37209]
[1776710211648,41.11,76111.63,15.7,0.52387,0.00015,25.37209]
[1776710212241,41.1,76115.93,15.7,0.52452,0.00015,25.37099]
[1776710212432,41.1,76115.93,15.7,0.52452,0.00015,25.37099]
[1776710212466,41.1,76115.93,15.7,0.52452,0.00015,25.37099]
[1776710212479,41.1,76115.93,15.7,0.52452,0.00015,25.37099]
[1776710212521,41.1,76115.93,15.7,0.52452,0.00015,25.37099]
[1776710212578,41.1,76105.85,15.7,0.52299,0.00015,25.37345]
[1776710213050,41.1,76105.85,15.7,0.52299,0.00015,25.37345]
[1776710213440,41.1,76113.8,15.7,0.5242,0.00015,25.37154]
[1776710214218,41.1,76121.78,15.7,0.52541,0.00015,25.36939]
[1776710216670,41.1,76122.99,15.7,0.52559,0.00015,25.36905]
[1776710216981,41.11,76122.12,15.7,0.52546,0.00015,25.3693]
[1776710217230,41.11,76122.12,15.7,0.52546,0.00015,25.3693]
[1776710217242,41.11,76118.0,15.7,0.52483,0.00015,25.37044]
[1776710218828,41.11,76118.0,15.7,0.52483,0.00015,25.37044]
[1776710218878,41.11,76118.0,15.7,0.52483,0.00015,25.37044]
[1776710218881,41.1,76111.55,15.7,0.52385,0.00015,25.37211]
[1776710219302,41.1,76111.55,15.7,0.52385,0.00015,25.37211]
[1776710219361,41.1,76116.87,15.7,0.52466,0.00015,25.37074]
[1776710220338,41.1,76116.87,15.7,0.52466,0.00015,25.37074]
[1776710220570,41.1,76116.87,15.7,0.52466,0.00015,25.37074]
[1776710220750,41.1,76116.87,15.7,0.52466,0.00015,25.37074]
[1776710220808,41.1,76119.22,15.7,0.52502,0.00015,25.3701]
[1776710222410,41.1,76120.73,15.7,0.52525,0.00015,25.36969]
[1776710222510,41.1,76121.49,15.7,0.52537,0.00015,25.36947]
[1776710223019,41.1,76121.49,15.7,0.52537,0.00015,25.36947]
[1776710223377,41.1,76121.49,15.7,0.52537,0.00015,25.36947]
[1776710223384,41.1,76121.49,15.7,0.52537,0.00015,25.36947]
[1776710223638,41.1,76121.49,15.7,0.52537,0.00015,25.36947]
[1776710223672,41.1,76121.49,15.7,0.52537,0.00015,25.36947]
[1776710223876,41.1,76116.35,15.7,0.52458,0.00015,25.37088]
[1776710224911,41.1,76116.35,15.7,0.52458,0.00015,25.37088]
[1776710224950,41.1,76106.55,15.7,0.52309,0.00015,25.37329]
[1776710225939,41.1,76096.1,15.7,0.52151,0.00015,25.37547]
[1776710226394,41.1,76096.1,15.7,0.52151,0.00015,25.37547]
[1776710226472,41.1,76096.1,15.7,0.52151,0.00015,25.37547]
[1776710226792,41.1,76096.1,15.7,0.52151,0.00015,25.37547]
[1776710226824,41.1,76096.1,15.7,0.52151,0.00015,25.37547]
[1776710226828,41.1,76096.1,15.7,0.52151,0.00015,25.37547]
[1776710226892,41.1,76096.1,15.7,0.52151,0.00015,25.37547]
[1776710226893,41.1,76090.34,15.7,0.52063,0.00015,25.3765]
[1776710226997,41.1,76090.34,15.7,0.52063,0.00015,25.3765]
[1776710227392,41.1,76090.34,15.7,0.52063,0.00015,25.3765]
[1776710227420,41.1,76090.34,15.7,0.52063,0.00015,25.3765]
[1776710227514,41.1,76090.34,15.7,0.52063,0.00015,25.3765]
[1776710227731,41.1,76090.34,15.7,0.52063,0.00015,25.3765]
[1776710227735,41.1,76080.58,15.7,0.51914,0.00015,25.37796]
[1776710228162,41.1,76080.58,15.7,0.51914,0.00015,25.37796]
[1776710228669,41.1,76080.58,15.7,0.51914,0.00015,25.37796]
[1776710229691,41.1,76079.64,15.7,0.519,0.00015,25.37808]
[1776710230215,41.1,76080.86,15.7,0.51919,0.00015,25.37792]
[1776710230267,41.1,76080.86,15.7,0.51919,0.00015,25.37792]
[1776710230407,41.1,76080.86,15.7,0.51919,0.00015,25.37792]
[1776710230565,41.1,76080.86,15.7,0.51919,0.00015,25.37792]
[1776710230657,41.1,76080.86,15.7,0.51919,0.00015,25.37792]
[1776710230704,41.1,76080.86,15.7,0.51919,0.00015,25.37792]
[1776710230732,41.1,76087.09,15.7,0.52013,0.00015,25.37702]
[1776710231341,41.1,76092.18,15.7,0.52091,0.00015,25.37618]
[1776710234151,41.1,76095.19,15.7,0.52137,0.00015,25.37564]
[1776710234157,41.1,76095.19,15.7,0.52137,0.00015,25.37564]
[1776710234358,41.1,76095.19,15.7,0.52137,0.00015,25.37564]
[1776710234898,41.1,76095.19,15.7,0.52137,0.00015,25.37564]
[1776710235147,41.1,76095.02,15.7,0.52134,0.00015,25.37567]
[1776710235252,41.1,76095.02,15.7,0.52134,0.00015,25.37567]
[1776710235575,41.1,76095.02,15.7,0.52134,0.00015,25.37567]
[1776710235807,41.1,76095.02,15.7,0.52134,0.00015,25.37567]
[1776710235836,41.09,76101.68,15.7,0.52236,0.00015,25.37435]
[1776710236738,41.09,76109.16,15.7,0.52349,0.00015,25.37267]
[1776710237257,41.09,76109.16,15.7,0.52349,0.00015,25.37267]
[1776710237552,41.09,76109.16,15.7,0.52349,0.00015,25.37267]
[1776710238513,41.09,76117.25,15.7,0.52473,0.00015,25.37063]
[1776710240336,41.09,76117.58,15.7,0.52478,0.00015,25.37054]
[1776710240603,41.09,76117.58,15.7,0.52478,0.00015,25.37054]
[1776710241418,41.09,76110.94,15.7,0.52377,0.00015,25.37224]
[1776710242858,41.09,76110.94,15.7,0.52377,0.00015,25.37224]
[1776710243141,41.09,76111.4,15.7,0.52384,0.00015,25.37212]
[1776710243432,41.09,76118.62,15.7,0.52493,0.00015,25.37025]
[1776710246378,41.08,76120.84,15.7,0.52527,0.00015,25.36963]
[1776710246636,41.08,76120.84,15.7,0.52527,0.00015,25.36963]
[1776710249759,41.08,76120.59,15.7,0.52524,0.00015,25.3697]
[1776710249878,41.08,76120.59,15.7,0.52524,0.00015,25.3697]
[1776710250212,41.08,76120.59,15.7,0.52524,0.00015,25.3697]
[1776710250622,41.08,76106.68,15.7,0.52312,0.00015,25.37324]
[1776710251095,41.08,76106.68,15.7,0.52312,0.00015,25.37324]
[1776710252694,41.08,76103.3,15.7,0.52261,0.00015,25.37054]
[1776710252940,41.08,76103.3,15.7,0.52261,0.00015,25.37054]
[1776710255356,41.07,76101.97,15.7,0.52241,0.00015,25.37082]
[1776710257218,41.07,76101.99,15.7,0.52241,0.00015,25.37082]
[1776710257264,41.07,76101.99,15.7,0.52241,0.00015,25.37082]
[1776710258700,41.07,76105.0,15.7,0.52287,0.00015,25.37016]
[1776710258770,41.07,76105.0,15.7,0.52287,0.00015,25.37016]
[1776710261944,41.07,76100.11,15.7,0.52212,0.00015,25.3712]
[1776710262180,41.07,76098.71,15.7,0.52191,0.00015,25.37149]
[1776710262581,41.07,76098.71,15.7,0.52191,0.00015,25.37149]
[1776710264433,41.06,76103.07,15.7,0.52258,0.00015,25.37058]
[1776710264512,41.06,76103.07,15.7,0.52258,0.00015,25.37058]
[1776710264639,41.06,76103.07,15.7,0.52258,0.00015,25.37058]
[1776710264819,41.06,76103.07,15.7,0.52258,0.00015,25.37058]
[1776710265805,41.06,76101.73,15.7,0.52237,0.00015,25.37086]
[1776710265873,41.06,76095.69,15.7,0.52145,0.00015,25.37207]
[1776710268134,41.06,76091.86,15.7,0.52087,0.00015,25.37276]
[1776710268379,41.06,76091.86,15.7,0.52087,0.00015,25.37276]
[1776710271064,41.06,76092.06,15.7,0.5209,0.00015,25.37273]
[1776710271279,41.06,76092.06,15.7,0.5209,0.00015,25.37273]
[1776710277560,41.05,76088.65,15.7,0.52038,0.00015,25.3733]
[1776710277799,41.05,76088.65,15.7,0.52038,0.00015,25.3733]
[1776710280371,41.05,76088.09,15.7,0.52029,0.00015,25.37339]
[1776710280566,41.05,76088.09,15.7,0.52029,0.00015,25.37339]
[1776710281936,41.05,76088.59,15.7,0.52037,0.00015,25.37331]
[1776710281964,41.05,76088.59,15.7,0.52037,0.00015,25.37331]
[1776710281991,41.05,76088.59,15.7,0.52037,0.00015,25.37331]
[1776710282027,41.05,76088.59,15.7,0.52037,0.00015,25.37331]
[1776710282066,41.05,76087.38,15.7,0.52019,0.00015,25.3735]
[1776710282082,41.05,76087.38,15.7,0.52019,0.00015,25.3735]
[1776710282504,41.05,76087.38,15.7,0.52019,0.00015,25.3735]
[1776710282980,41.05,76087.38,15.7,0.52019,0.00015,25.3735]
[1776710283016,41.05,76087.38,15.7,0.52019,0.00015,25.3735]
[1776710283027,41.05,76087.38,15.7,0.52019,0.00015,25.3735]
[1776710282708,41.05,76079.89,15.7,0.51904,0.00015,25.37458]
[1776710283061,41.05,76079.89,15.7,0.51904,0.00015,25.37458]
[1776710283074,41.05,76079.89,15.7,0.51904,0.00015,25.37458]
[1776710283984,41.05,76079.89,15.7,0.51904,0.00015,25.37458]
[1776710283715,41.05,76085.36,15.7,0.51988,0.00015,25.37382]
[1776710284722,41.05,76090.73,15.7,0.5207,0.00015,25.37296]
[1776710285664,41.05,76090.73,15.7,0.5207,0.00015,25.37296]
[1776710286158,41.05,76092.44,15.7,0.52096,0.00015,25.37266]
[1776710286908,41.05,76092.44,15.7,0.52096,0.00015,25.37266]
[1776710289541,41.05,76092.91,15.7,0.52103,0.00015,25.37258]
[1776710289546,41.05,76092.91,15.7,0.52103,0.00015,25.37258]
[1776710289780,41.05,76092.91,15.7,0.52103,0.00015,25.37258]
[1776710292747,41.05,76094.53,15.7,0.52128,0.00015,25.37228]
[1776710292919,41.05,76094.53,15.7,0.52128,0.00015,25.37228]
[1776710295816,41.05,76094.25,15.7,0.52123,0.00015,25.37233]
[1776710296016,41.05,76094.25,15.7,0.52123,0.00015,25.37233]
[1776710298322,41.05,76090.28,15.7,0.52063,0.00015,25.37303]
[1776710298377,41.05,76090.28,15.7,0.52063,0.00015,25.37303]
[1776710298400,41.05,76090.28,15.7,0.52063,0.00015,25.37303]
[1776710298516,41.05,76090.28,15.7,0.52063,0.00015,25.37303]
[1776710298635,41.05,76090.28,15.7,0.52063,0.00015,25.37303]
[1776710298780,41.05,76090.28,15.7,0.52063,0.00015,25.37303]
[1776710299043,41.05,76090.28,15.7,0.52063,0.00015,25.37303]
[1776710298821,41.05,76081.39,15.7,0.51927,0.00015,25.37438]
[1776710299828,41.05,76073.35,15.7,0.51805,0.00015,25.37535]
[1776710301864,41.05,76072.48,15.7,0.51792,0.00015,25.37544]
[1776710301925,41.05,76072.48,15.7,0.51792,0.00015,25.37544]
[1776710301972,41.05,76072.48,15.7,0.51792,0.00015,25.37544]
[1776710302066,41.05,76069.67,15.7,0.51749,0.00015,25.37572]
[1776710302170,41.05,76069.67,15.7,0.51749,0.00015,25.37572]
[1776710302326,41.05,76069.67,15.7,0.51749,0.00015,25.37572]
[1776710303095,41.05,76070.43,15.7,0.5176,0.00015,25.37565]
[1776710303117,41.05,76070.43,15.7,0.5176,0.00015,25.37565]
[1776710303351,41.05,76070.43,15.7,0.5176,0.00015,25.37565]
[1776710304188,41.05,76072.27,15.7,0.51788,0.00015,25.37546]
[1776710304321,41.05,76072.27,15.7,0.51788,0.00015,25.37546]
[1776710309901,41.05,76070.12,15.7,0.51756,0.00015,25.37567]
[1776710311092,41.05,76070.27,15.7,0.51758,0.00015,25.37566]
[1776710312261,41.05,76068.07,15.7,0.51724,0.00015,25.37241]
[1776710312423,41.05,76068.07,15.7,0.51724,0.00015,25.37241]
[1776710312431,41.05,76068.07,15.7,0.51724,0.00015,25.37241]
[1776710312545,41.05,76068.07,15.7,0.51724,0.00015,25.37241]
[1776710312921,41.05,76059.23,15.7,0.5159,0.00015,25.37303]
[1776710313269,41.05,76059.23,15.7,0.5159,0.00015,25.37303]
[1776710314037,41.05,76045.9,15.7,0.51386,0.00015,25.37341]
[1776710314497,41.05,76045.9,15.7,0.51386,0.00015,25.37341]
[1776710314721,41.05,76045.9,15.7,0.51386,0.00015,25.37341]
[1776710314835,41.05,76045.9,15.7,0.51386,0.00015,25.37341]
[1776710314935,41.05,76037.7,15.7,0.51261,0.00015,25.37332]
[1776710315943,41.05,76031.8,15.7,0.51171,0.00015,25.3731]
[1776710316167,41.05,76031.8,15.7,0.51171,0.00015,25.3731]
[1776710317345,41.05,76028.58,15.7,0.51122,0.00015,25.37292]
[1776710317792,41.05,76028.58,15.7,0.51122,0.00015,25.37292]
[1776710317994,41.05,76028.58,15.7,0.51122,0.00015,25.37292]
[1776710319228,41.05,76028.92,15.7,0.51127,0.00015,25.37294]
[1776710319359,41.05,76028.92,15.7,0.51127,0.00015,25.37294]
[1776710319365,41.05,76028.92,15.7,0.51127,0.00015,25.37294]
[1776710319971,41.05,76034.26,15.7,0.51208,0.00015,25.3732]
[1776710320694,41.05,76034.26,15.7,0.51208,0.00015,25.3732]
[1776710320950,41.05,76034.26,15.7,0.51208,0.00015,25.3732]
[1776710322160,41.04,76038.23,15.7,0.51269,0.00015,25.37333]
[1776710322401,41.04,76038.23,15.7,0.51269,0.00015,25.37333]
[1776710323739,41.04,76040.28,15.7,0.513,0.00015,25.37337]
[1776710323911,41.04,76040.28,15.7,0.513,0.00015,25.37337]
[1776710324787,41.04,76041.11,15.7,0.51313,0.00015,25.37339]
[1776710326696,41.04,76043.47,15.7,0.51349,0.00015,25.37341]
[1776710326917,41.04,76043.47,15.7,0.51349,0.00015,25.37341]
[1776710327632,41.04,76044.31,15.7,0.51362,0.00015,25.37341]
[1776710327682,41.04,76044.31,15.7,0.51362,0.00015,25.37341]
[1776710330112,41.04,76044.84,15.7,0.5137,0.00015,25.37341]
[1776710330309,41.04,76044.87,15.7,0.5137,0.00015,25.37341]
[1776710330444,41.04,76044.87,15.7,0.5137,0.00015,25.37341]
[1776710333861,41.04,76047.56,15.7,0.51411,0.00015,25.3734]
[1776710334998,41.04,76047.4,15.7,0.51409,0.00015,25.3734]
[1776710338215,41.03,76045.8,15.7,0.51385,0.00015,25.37341]
[1776710338267,41.03,76045.8,15.7,0.51385,0.00015,25.37341]
[1776710342350,41.03,76040.1,15.7,0.51298,0.00015,25.37337]
[1776710342602,41.03,76040.1,15.7,0.51298,0.00015,25.37337]
[1776710343137,41.03,76049.71,15.7,0.51444,0.00015,25.37337]
[1776710344144,41.03,76056.24,15.7,0.51544,0.00015,25.37317]
[1776710344354,41.03,76056.24,15.7,0.51544,0.00015,25.37317]
[1776710344506,41.03,76056.24,15.7,0.51544,0.00015,25.37317]
[1776710345442,41.03,76058.23,15.7,0.51574,0.00015,25.37308]
[1776710345469,41.03,76058.23,15.7,0.51574,0.00015,25.37308]
[1776710345632,41.03,76058.23,15.7,0.51574,0.00015,25.37308]
[1776710346042,41.03,76058.23,15.7,0.51574,0.00015,25.37308]
[1776710346068,41.03,76058.23,15.7,0.51574,0.00015,25.37308]
[1776710346436,41.03,76058.23,15.7,0.51574,0.00015,25.37308]
[1776710346443,41.03,76058.23,15.7,0.51574,0.00015,25.37308]
[1776710346871,41.03,76058.23,15.7,0.51574,0.00015,25.37308]
[1776710346938,41.03,76063.96,15.7,0.51662,0.00015,25.37273]
[1776710348040,41.03,76063.96,15.7,0.51662,0.00015,25.37273]
[1776710348127,41.03,76063.29,15.7,0.51652,0.00015,25.37278]
[1776710348551,41.03,76057.38,15.7,0.51561,0.00015,25.37312]
[1776710349420,41.03,76057.38,15.7,0.51561,0.00015,25.37312]
[1776710349944,41.03,76060.11,15.7,0.51603,0.00015,25.37298]
[1776710350704,41.03,76060.11,15.7,0.51603,0.00015,25.37298]
[1776710350823,41.03,76060.11,15.7,0.51603,0.00015,25.37298]
[1776710350895,41.03,76065.35,15.7,0.51683,0.00015,25.37263]
[1776710351977,41.03,76065.35,15.7,0.51683,0.00015,25.37263]
[1776710353559,41.03,76058.2,15.7,0.51574,0.00015,25.37308]
[1776710354144,41.03,76057.54,15.7,0.51564,0.00015,25.37311]
[1776710354619,41.03,76066.38,15.7,0.51699,0.00015,25.37255]
[1776710355574,41.03,76075.84,15.7,0.51843,0.00015,25.37162]
[1776710356928,41.03,76075.84,15.7,0.51843,0.00015,25.37162]
[1776710356996,41.03,76075.84,15.7,0.51843,0.00015,25.37162]
[1776710357174,41.03,76075.82,15.7,0.51843,0.00015,25.37163]
[1776710357223,41.03,76075.82,15.7,0.51843,0.00015,25.37163]
[1776710357352,41.03,76075.82,15.7,0.51843,0.00015,25.37163]
[1776710357439,41.03,76075.82,15.7,0.51843,0.00015,25.37163]
[1776710357455,41.03,76075.82,15.7,0.51843,0.00015,25.37163]
[1776710357710,41.03,76075.82,15.7,0.51843,0.00015,25.37163]
[1776710359250,41.03,76086.1,15.7,0.52,0.00015,25.37024]
[1776710360768,41.03,76086.1,15.7,0.52,0.00015,25.37024]
[1776710360774,41.03,76086.1,15.7,0.52,0.00015,25.37024]
[1776710361002,41.03,76086.1,15.7,0.52,0.00015,25.37024]
[1776710361788,41.03,76086.85,15.7,0.52011,0.00015,25.37013]
[1776710362591,41.03,76091.51,15.7,0.52082,0.00015,25.36936]
[1776710363905,41.04,76092.93,15.7,0.52104,0.00015,25.36911]
[1776710364049,41.04,76092.93,15.7,0.52104,0.00015,25.36911]
[1776710365630,41.04,76093.13,15.7,0.52107,0.00015,25.36908]
[1776710365682,41.04,76093.13,15.7,0.52107,0.00015,25.36908]
[1776710365784,41.04,76093.13,15.7,0.52107,0.00015,25.36908]
[1776710365981,41.04,76093.13,15.7,0.52107,0.00015,25.36908]
[1776710367212,41.04,76092.05,15.7,0.5209,0.00015,25.36927]
[1776710367415,41.04,76092.05,15.7,0.5209,0.00015,25.36927]
[1776710367448,41.04,76092.05,15.7,0.5209,0.00015,25.36927]
[1776710368801,41.04,76091.79,15.7,0.52086,0.00015,25.36931]
[1776710369732,41.04,76091.94,15.7,0.52088,0.00015,25.36929]
[1776710370227,41.04,76091.67,15.7,0.52084,0.00015,25.36934]
[1776710370241,41.04,76091.67,15.7,0.52084,0.00015,25.36934]
[1776710370330,41.04,76097.16,15.7,0.52168,0.00015,25.36833]
[1776710371969,41.04,76097.16,15.7,0.52168,0.00015,25.36833]
[1776710372070,41.04,76106.74,15.7,0.52314,0.00015,25.36284]
[1776710373344,41.04,76106.24,15.7,0.52307,0.00015,25.36296]
[1776710373566,41.04,76106.24,15.7,0.52307,0.00015,25.36296]
[1776710376300,41.04,76106.59,15.7,0.52312,0.00015,25.36288]
[1776710376519,41.04,76106.59,15.7,0.52312,0.00015,25.36288]
[1776710379153,41.04,76107.38,15.7,0.52324,0.00015,25.3627]
[1776710379458,41.04,76107.38,15.7,0.52324,0.00015,25.3627]
[1776710379568,41.04,76099.12,15.7,0.52198,0.00015,25.36449]
[1776710381769,41.04,76095.38,15.7,0.52141,0.00015,25.36522]
[1776710381790,41.04,76095.38,15.7,0.52141,0.00015,25.36522]
[1776710381967,41.04,76095.38,15.7,0.52141,0.00015,25.36522]
[1776710382046,41.04,76095.38,15.7,0.52141,0.00015,25.36522]
[1776710382091,41.04,76095.38,15.7,0.52141,0.00015,25.36522]
[1776710382313,41.05,76092.77,15.7,0.52101,0.00015,25.3657]
[1776710382526,41.05,76092.77,15.7,0.52101,0.00015,25.3657]
[1776710383421,41.05,76086.67,15.7,0.52008,0.00015,25.36671]
[1776710385684,41.05,76086.21,15.7,0.52001,0.00015,25.36679]
[1776710385904,41.05,76086.21,15.7,0.52001,0.00015,25.36679]
[1776710388528,41.05,76087.02,15.7,0.52013,0.00015,25.36666]
[1776710388748,41.05,76087.02,15.7,0.52013,0.00015,25.36666]
[1776710390745,41.05,76089.46,15.7,0.52051,0.00015,25.36627]
[1776710391744,41.05,76090.39,15.7,0.52065,0.00015,25.36611]
[1776710391984,41.05,76090.39,15.7,0.52065,0.00015,25.36611]
[1776710392484,41.05,76095.64,15.7,0.52145,0.00015,25.36517]
[1776710393637,41.05,76095.64,15.7,0.52145,0.00015,25.36517]
[1776710393776,41.05,76095.64,15.7,0.52145,0.00015,25.36517]
[1776710394749,41.05,76096.16,15.7,0.52153,0.00015,25.36508]
[1776710394977,41.05,76096.16,15.7,0.52153,0.00015,25.36508]
[1776710397312,41.05,76098.48,15.7,0.52188,0.00015,25.36463]
[1776710397488,41.05,76098.48,15.7,0.52188,0.00015,25.36463]
[1776710401127,41.06,76093.08,15.7,0.52106,0.00015,25.36565]
[1776710401347,41.06,76094.35,15.7,0.52125,0.00015,25.36542]
[1776710404171,41.06,76094.25,15.7,0.52123,0.00015,25.36544]
[1776710404398,41.06,76094.36,15.7,0.52125,0.00015,25.36542]
[1776710407127,41.06,76095.25,15.7,0.52139,0.00015,25.36525]
[1776710407344,41.06,76095.25,15.7,0.52139,0.00015,25.36526]
[1776710412628,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710414694,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710414735,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710414756,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710414796,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710414851,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710414960,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710415113,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710415135,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710415140,41.07,76095.75,15.7,0.52146,0.00015,25.36516]
[1776710415467,41.07,76096.22,15.7,0.52153,0.00015,25.36508]
[1776710415509,41.07,76096.22,15.7,0.52153,0.00015,25.36508]
[1776710415846,41.07,76096.22,15.7,0.52153,0.00015,25.36508]
[1776710416029,41.07,76096.22,15.7,0.52153,0.00015,25.36508]
[1776710416162,41.07,76096.22,15.7,0.52153,0.00015,25.36508]
[1776710416186,41.07,76128.65,15.7,0.52647,0.00015,25.35695]
[1776710417156,41.07,76128.65,15.7,0.52647,0.00015,25.35695]
[1776710417291,41.07,76157.13,15.7,0.5308,0.00015,25.34661]
[1776710417747,41.07,76157.13,15.7,0.5308,0.00015,25.34661]
[1776710417881,41.07,76161.2,15.7,0.53142,0.00015,25.34489]
[1776710419813,41.07,76161.34,15.7,0.53144,0.00015,25.34483]
[1776710424436,41.08,76163.93,15.7,0.53183,0.00015,25.34371]
[1776710425455,41.08,76166.78,15.7,0.53226,0.00015,25.34244]
[1776710428474,41.08,76166.57,15.7,0.53223,0.00015,25.34254]
[1776710428546,41.08,76166.57,15.7,0.53223,0.00015,25.34254]
[1776710429072,41.08,76166.57,15.7,0.53223,0.00015,25.34254]
[1776710429138,41.08,76166.57,15.7,0.53223,0.00015,25.34254]
[1776710429239,41.08,76161.29,15.7,0.53143,0.00015,25.34487]
[1776710431876,41.08,76158.15,15.7,0.53095,0.00015,25.34621]
[1776710431933,41.08,76158.15,15.7,0.53095,0.00015,25.34621]
[1776710432267,41.08,76168.22,15.7,0.53248,0.00015,25.33835]
[1776710435358,41.08,76172.54,15.7,0.53314,0.00015,25.33635]
[1776710435425,41.08,76172.54,15.7,0.53314,0.00015,25.33635]
[1776710435580,41.08,76172.54,15.7,0.53314,0.00015,25.33635]
[1776710435887,41.08,76172.54,15.7,0.53314,0.00015,25.33635]
[1776710436447,41.09,76166.66,15.7,0.53224,0.00015,25.33906]
[1776710438234,41.09,76167.37,15.7,0.53235,0.00015,25.33874]
[1776710438237,41.09,76167.37,15.7,0.53235,0.00015,25.33874]
[1776710437849,41.09,76173.67,15.7,0.53331,0.00015,25.33582]
[1776710438375,41.09,76173.67,15.7,0.53331,0.00015,25.33582]
[1776710438897,41.09,76173.67,15.7,0.53331,0.00015,25.33582]
[1776710439158,41.09,76173.67,15.7,0.53331,0.00015,25.33582]
[1776710439226,41.08,76184.89,15.7,0.53501,0.00015,25.33023]
[1776710439703,41.08,76184.89,15.7,0.53501,0.00015,25.33023]
[1776710439859,41.08,76184.89,15.7,0.53501,0.00015,25.33023]
[1776710439864,41.08,76195.62,15.7,0.53664,0.00015,25.32447]
[1776710440982,41.08,76195.62,15.7,0.53664,0.00015,25.32447]
[1776710441226,41.08,76195.62,15.7,0.53664,0.00015,25.32447]
[1776710441243,41.08,76194.48,15.7,0.53647,0.00015,25.3251]
[1776710442249,41.08,76194.48,15.7,0.53647,0.00015,25.3251]
[1776710442436,41.08,76193.84,15.7,0.53637,0.00015,25.32545]
[1776710444199,41.08,76189.49,15.7,0.53571,0.00015,25.3278]
[1776710444441,41.08,76189.57,15.7,0.53573,0.00015,25.32776]
[1776710447146,41.08,76191.66,15.7,0.53604,0.00015,25.32662]
[1776710447385,41.08,76194.17,15.7,0.53643,0.00015,25.32525]
[1776710450208,41.07,76200.59,15.7,0.5374,0.00015,25.32162]
[1776710450432,41.07,76201.46,15.7,0.53753,0.00015,25.32112]
[1776710451794,41.07,76198.38,15.7,0.53707,0.00015,25.32288]
[1776710453659,41.07,76196.35,15.7,0.53676,0.00015,25.32402]
[1776710453894,41.07,76196.35,15.7,0.53676,0.00015,25.32402]
[1776710455188,41.07,76194.22,15.7,0.53644,0.00015,25.3252]
[1776710456523,41.07,76187.0,15.7,0.53534,0.00015,25.32909]
[1776710456767,41.07,76187.0,15.7,0.53534,0.00015,25.32909]
[1776710459354,41.06,76186.49,15.7,0.53527,0.00015,25.32934]
[1776710459788,41.06,76186.49,15.7,0.53527,0.00015,25.32934]
[1776710460008,41.06,76186.49,15.7,0.53527,0.00015,25.32934]
[1776710460546,41.06,76187.35,15.7,0.5354,0.00015,25.32889]
[1776710460577,41.06,76187.35,15.7,0.5354,0.00015,25.32889]
[1776710460593,41.06,76187.35,15.7,0.5354,0.00015,25.32889]
[1776710460776,41.06,76187.35,15.7,0.5354,0.00015,25.32889]
[1776710460999,41.06,76187.35,15.7,0.5354,0.00015,25.32889]
[1776710461007,41.06,76187.35,15.7,0.5354,0.00015,25.32889]
[1776710461355,41.06,76187.35,15.7,0.5354,0.00015,25.32889]
[1776710461046,41.06,76208.28,15.7,0.53857,0.00015,25.31704]
[1776710461607,41.06,76208.28,15.7,0.53857,0.00015,25.31704]
[1776710461705,41.06,76208.28,15.7,0.53857,0.00015,25.31704]
[1776710462041,41.06,76208.28,15.7,0.53857,0.00015,25.31704]
[1776710462052,41.06,76232.41,15.7,0.54223,0.00015,25.3014]
[1776710462788,41.06,76232.41,15.7,0.54223,0.00015,25.3014]
[1776710463053,41.06,76236.88,15.7,0.54291,0.00015,25.29826]
[1776710463700,41.06,76236.88,15.7,0.54291,0.00015,25.29826]
[1776710464025,41.06,76236.88,15.7,0.54291,0.00015,25.29826]
[1776710464060,41.06,76236.56,15.7,0.54286,0.00015,25.29849]
[1776710464588,41.06,76236.56,15.7,0.54286,0.00015,25.29849]
[1776710465163,41.06,76236.56,15.7,0.54286,0.00015,25.29849]
[1776710465226,41.06,76236.56,15.7,0.54286,0.00015,25.29849]
[1776710465668,41.06,76240.73,15.7,0.54349,0.00015,25.29551]
[1776710466822,41.06,76236.62,15.7,0.54287,0.00015,25.29845]
[1776710466869,41.06,76236.62,15.7,0.54287,0.00015,25.29845]
[1776710467353,41.06,76232.12,15.7,0.54219,0.00015,25.3016]
[1776710467400,41.06,76232.12,15.7,0.54219,0.00015,25.3016]
[1776710468165,41.06,76222.03,15.7,0.54066,0.00015,25.3084]
[1776710468365,41.06,76222.03,15.7,0.54066,0.00015,25.3084]
[1776710468540,41.06,76222.03,15.7,0.54066,0.00015,25.3084]
[1776710468734,41.06,76222.03,15.7,0.54066,0.00015,25.3084]
[1776710469095,41.06,76213.25,15.7,0.53933,0.00015,25.31401]
[1776710471109,41.07,76207.93,15.7,0.53852,0.00015,25.31727]
[1776710473165,41.07,76208.72,15.7,0.53864,0.00015,25.3168]
[1776710473189,41.07,76208.72,15.7,0.53864,0.00015,25.3168]
[1776710473376,41.07,76209.13,15.7,0.5387,0.00015,25.31655]
[1776710473451,41.07,76209.13,15.7,0.5387,0.00015,25.31655]
[1776710474135,41.07,76202.81,15.7,0.53774,0.00015,25.32032]
[1776710474880,41.07,76202.81,15.7,0.53774,0.00015,25.32032]
[1776710475142,41.07,76197.52,15.7,0.53694,0.00015,25.32336]
[1776710479230,41.07,76195.41,15.7,0.53662,0.00015,25.32455]
[1776710481191,41.07,76204.89,15.7,0.53805,0.00015,25.31911]
[1776710486226,41.08,76204.88,15.7,0.53805,0.00015,25.31913]
[1776710491261,41.08,76202.22,15.7,0.53765,0.00015,25.31725]
[1776710492630,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710492635,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710492641,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710492658,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710492693,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710492922,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710492925,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710493119,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710493325,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710493347,41.08,76200.42,15.7,0.53737,0.00015,25.31829]
[1776710493277,41.08,76235.84,15.7,0.54274,0.00015,25.29564]
[1776710493572,41.08,76235.84,15.7,0.54274,0.00015,25.29564]
[1776710493792,41.08,76235.84,15.7,0.54274,0.00015,25.29564]
[1776710493850,41.08,76235.84,15.7,0.54274,0.00015,25.29564]
[1776710494348,41.08,76263.94,15.7,0.54699,0.00015,25.27439]
[1776710494380,41.08,76263.94,15.7,0.54699,0.00015,25.27439]
[1776710494633,41.08,76263.94,15.7,0.54699,0.00015,25.27439]
[1776710495103,41.08,76263.94,15.7,0.54699,0.00015,25.27439]
[1776710495368,41.08,76263.24,15.7,0.54688,0.00015,25.27496]
[1776710495377,41.08,76263.24,15.7,0.54688,0.00015,25.27496]
[1776710495656,41.08,76263.24,15.7,0.54688,0.00015,25.27496]
[1776710496300,41.08,76264.33,15.7,0.54705,0.00015,25.27408]
[1776710497056,41.08,76264.33,15.7,0.54705,0.00015,25.27408]
[1776710497326,41.08,76264.33,15.7,0.54705,0.00015,25.27408]
[1776710502125,41.08,76266.89,15.7,0.54744,0.00015,25.27201]
[1776710503644,41.08,76267.45,15.7,0.54752,0.00015,25.27155]
[1776710503673,41.08,76267.45,15.7,0.54752,0.00015,25.27155]
[1776710504047,41.08,76267.45,15.7,0.54752,0.00015,25.27155]
[1776710504261,41.08,76267.45,15.7,0.54752,0.00015,25.27155]
[1776710504600,41.08,76265.16,15.7,0.54717,0.00015,25.27341]
[1776710505053,41.08,76265.16,15.7,0.54717,0.00015,25.27341]
[1776710505368,41.08,76265.1,15.7,0.54717,0.00015,25.27346]
[1776710506271,41.08,76265.1,15.7,0.54717,0.00015,25.27346]
[1776710506375,41.08,76258.77,15.7,0.54621,0.00015,25.27852]
[1776710509286,41.08,76256.71,15.7,0.5459,0.00015,25.28012]
[1776710509600,41.08,76256.71,15.7,0.5459,0.00015,25.28012]
[1776710513424,41.08,76264.32,15.7,0.54705,0.00015,25.27406]
[1776710515557,41.08,76265.05,15.7,0.54716,0.00015,25.27347]
[1776710515793,41.08,76265.05,15.7,0.54716,0.00015,25.27347]
[1776710518321,41.08,76265.96,15.7,0.5473,0.00015,25.27273]
[1776710518501,41.08,76265.96,15.7,0.5473,0.00015,25.27273]
[1776710519450,41.08,76263.75,15.7,0.54697,0.00015,25.27452]
[1776710520426,41.08,76259.69,15.7,0.54635,0.00015,25.27776]
[1776710520473,41.08,76243.86,15.7,0.54396,0.00015,25.28984]
[1776710522232,41.08,76238.58,15.7,0.54316,0.00015,25.29368]
[1776710522727,41.08,76238.58,15.7,0.54316,0.00015,25.29368]
[1776710529128,41.09,76243.62,15.7,0.54392,0.00015,25.29005]
[1776710529178,41.09,76243.62,15.7,0.54392,0.00015,25.29005]
[1776710529232,41.09,76249.19,15.7,0.54476,0.00015,25.28592]
[1776710529510,41.09,76249.19,15.7,0.54476,0.00015,25.28592]
[1776710530546,41.09,76242.34,15.7,0.54372,0.00015,25.291]
[1776710535583,41.09,76240.11,15.7,0.54338,0.00015,25.29264]
[1776710539512,41.09,76240.45,15.7,0.54343,0.00015,25.2924]
[1776710539527,41.09,76240.45,15.7,0.54343,0.00015,25.2924]
[1776710539849,41.09,76240.45,15.7,0.54343,0.00015,25.2924]
[1776710539931,41.09,76240.45,15.7,0.54343,0.00015,25.2924]
[1776710540354,41.09,76240.45,15.7,0.54343,0.00015,25.2924]
[1776710541266,41.09,76243.58,15.7,0.5439,0.00015,25.29013]
[1776710541294,41.09,76243.58,15.7,0.5439,0.00015,25.29013]
[1776710541395,41.1,76253.56,15.7,0.54541,0.00015,25.28265]
[1776710542647,41.1,76258.97,15.7,0.54623,0.00015,25.27845]
[1776710545248,41.1,76259.44,15.7,0.5463,0.00015,25.27809]
[1776710545263,41.1,76259.44,15.7,0.5463,0.00015,25.27809]
[1776710545301,41.1,76259.44,15.7,0.5463,0.00015,25.27809]
[1776710545357,41.1,76262.75,15.7,0.5468,0.00015,25.27545]
[1776710545547,41.1,76262.75,15.7,0.5468,0.00015,25.27545]
[1776710545550,41.1,76262.75,15.7,0.5468,0.00015,25.27545]
[1776710545642,41.1,76262.75,15.7,0.5468,0.00015,25.27545]
[1776710545748,41.1,76262.75,15.7,0.5468,0.00015,25.27545]
[1776710545888,41.1,76262.75,15.7,0.5468,0.00015,25.27545]
[1776710546377,41.1,76262.75,15.7,0.5468,0.00015,25.27545]
[1776710546121,41.1,76277.17,15.7,0.54898,0.00015,25.26349]
[1776710546463,41.1,76277.17,15.7,0.54898,0.00015,25.26349]
[1776710546779,41.1,76287.46,15.7,0.55053,0.00015,25.25452]
[1776710548530,41.1,76289.59,15.7,0.55085,0.00015,25.2526]
[1776710549060,41.1,76289.59,15.7,0.55085,0.00015,25.2526]
[1776710550059,41.1,76290.34,15.7,0.55097,0.00015,25.25193]
[1776710551728,41.1,76295.49,15.7,0.55175,0.00015,25.24376]
[1776710552673,41.1,76295.49,15.7,0.55175,0.00015,25.24376]
[1776710552737,41.1,76289.02,15.7,0.55077,0.00015,25.24965]
[1776710554306,41.1,76275.53,15.7,0.54873,0.00015,25.26143]
[1776710555675,41.1,76275.81,15.7,0.54878,0.00015,25.26119]
[1776710556816,41.1,76275.94,15.7,0.54879,0.00015,25.26109]
[1776710556883,41.1,76275.94,15.7,0.54879,0.00015,25.26109]
[1776710556886,41.1,76274.67,15.7,0.5486,0.00015,25.26217]
[1776710557961,41.1,76267.16,15.7,0.54747,0.00015,25.26842]
[1776710558777,41.1,76267.16,15.7,0.54747,0.00015,25.26842]
[1776710559420,41.1,76261.47,15.7,0.54661,0.00015,25.27302]
[1776710560194,41.1,76261.47,15.7,0.54661,0.00015,25.27302]
[1776710560242,41.1,76256.76,15.7,0.54589,0.00015,25.27675]
[1776710564421,41.11,76254.67,15.7,0.54558,0.00015,25.27838]
[1776710564613,41.11,76254.89,15.7,0.54561,0.00015,25.27822]
[1776710564783,41.11,76254.89,15.7,0.54561,0.00015,25.27822]
[1776710568172,41.11,76250.29,15.7,0.54491,0.00015,25.28172]
[1776710568301,41.11,76250.29,15.7,0.54491,0.00015,25.28172]
[1776710568992,41.11,76251.15,15.7,0.54504,0.00015,25.28108]
[1776710569098,41.11,76251.15,15.7,0.54504,0.00015,25.28108]
[1776710569185,41.11,76251.15,15.7,0.54504,0.00015,25.28108]
[1776710569357,41.11,76251.15,15.7,0.54504,0.00015,25.28108]
[1776710569424,41.11,76244.82,15.7,0.54409,0.00015,25.28582]
[1776710570044,41.11,76244.82,15.7,0.54409,0.00015,25.28582]
[1776710570068,41.11,76244.82,15.7,0.54409,0.00015,25.28582]
[1776710570187,41.11,76238.51,15.7,0.54313,0.00015,25.2904]
[1776710572058,41.11,76234.49,15.7,0.54252,0.00015,25.29324]
[1776710572377,41.11,76234.49,15.7,0.54252,0.00015,25.29324]
[1776710572385,41.11,76234.49,15.7,0.54252,0.00015,25.29324]
[1776710572543,41.11,76232.71,15.7,0.54225,0.00015,25.29448]
[1776710573378,41.11,76232.71,15.7,0.54225,0.00015,25.29448]
[1776710573402,41.11,76224.76,15.7,0.54105,0.00015,25.29987]
[1776710573559,41.11,76224.76,15.7,0.54105,0.00015,25.29987]
[1776710574915,41.11,76221.57,15.7,0.54056,0.00015,25.30197]
[1776710575015,41.11,76221.57,15.7,0.54056,0.00015,25.30197]
[1776710575037,41.11,76221.57,15.7,0.54056,0.00015,25.30197]
[1776710575044,41.11,76221.57,15.7,0.54056,0.00015,25.30197]
[1776710575650,41.11,76221.26,15.7,0.54052,0.00015,25.30217]
[1776710575703,41.11,76221.26,15.7,0.54052,0.00015,25.30217]
[1776710576119,41.11,76221.26,15.7,0.54052,0.00015,25.30217]
[1776710576395,41.11,76228.28,15.7,0.54158,0.00015,25.29752]
[1776710576576,41.11,76228.28,15.7,0.54158,0.00015,25.29752]
[1776710576934,41.11,76228.28,15.7,0.54158,0.00015,25.29752]
[1776710578000,41.11,76226.45,15.7,0.5413,0.00015,25.29875]
[1776710578392,41.11,76226.45,15.7,0.5413,0.00015,25.29875]
[1776710578396,41.11,76226.45,15.7,0.5413,0.00015,25.29875]
[1776710578438,41.11,76226.45,15.7,0.5413,0.00015,25.29875]
[1776710578577,41.11,76225.3,15.7,0.54113,0.00015,25.29952]
[1776710578749,41.11,76225.3,15.7,0.54113,0.00015,25.29952]
[1776710578763,41.11,76225.3,15.7,0.54113,0.00015,25.29952]
[1776710578958,41.11,76225.3,15.7,0.54113,0.00015,25.29952]
[1776710579033,41.11,76232.52,15.7,0.54222,0.00015,25.29462]
[1776710579560,41.11,76232.52,15.7,0.54222,0.00015,25.29462]
[1776710579937,41.11,76232.52,15.7,0.54222,0.00015,25.29462]
[1776710580742,41.11,76236.34,15.7,0.5428,0.00015,25.29196]
[1776710583084,41.11,76239.7,15.7,0.54331,0.00015,25.28958]
[1776710583429,41.11,76239.7,15.7,0.54331,0.00015,25.28958]
[1776710583820,41.11,76241.74,15.7,0.54361,0.00015,25.28811]
[1776710584336,41.12,76257.4,15.7,0.54598,0.00015,25.27631]
[1776710584980,41.12,76253.22,15.7,0.54535,0.00015,25.27956]
[1776710586288,41.12,76253.22,15.7,0.54535,0.00015,25.27956]
[1776710587219,41.12,76253.26,15.7,0.54535,0.00015,25.27954]
[1776710587469,41.12,76253.26,15.7,0.54535,0.00015,25.27954]
[1776710588069,41.12,76251.81,15.7,0.54513,0.00015,25.28065]
[1776710589200,41.12,76252.18,15.7,0.54519,0.00015,25.28038]
[1776710589208,41.12,76252.18,15.7,0.54519,0.00015,25.28038]
[1776710589336,41.12,76252.18,15.7,0.54519,0.00015,25.28038]
[1776710589596,41.12,76252.89,15.7,0.54529,0.00015,25.27984]
[1776710589677,41.12,76252.89,15.7,0.54529,0.00015,25.27984]
[1776710589709,41.12,76252.89,15.7,0.54529,0.00015,25.27984]
[1776710589800,41.12,76252.89,15.7,0.54529,0.00015,25.27984]
[1776710590022,41.12,76262.06,15.7,0.54668,0.00015,25.27267]
[1776710591069,41.12,76262.06,15.7,0.54668,0.00015,25.27267]
[1776710591140,41.12,76267.9,15.7,0.54756,0.00015,25.26794]
[1776710593009,41.12,76267.5,15.7,0.5475,0.00015,25.26826]
[1776710593156,41.12,76267.5,15.7,0.5475,0.00015,25.26826]
[1776710593343,41.12,76267.67,15.7,0.54753,0.00015,25.26812]
[1776710596068,41.12,76259.47,15.7,0.54629,0.00015,25.27473]
[1776710599352,41.12,76258.81,15.7,0.54619,0.00015,25.27526]
[1776710601706,41.13,76256.58,15.7,0.54585,0.00015,25.27701]
[1776710602110,41.13,76255.64,15.7,0.54571,0.00015,25.27774]
[1776710602678,41.13,76255.64,15.7,0.54571,0.00015,25.27774]
[1776710602721,41.13,76255.64,15.7,0.54571,0.00015,25.27774]
[1776710602829,41.13,76255.64,15.7,0.54571,0.00015,25.27774]
[1776710602922,41.13,76255.64,15.7,0.54571,0.00015,25.27774]
[1776710603476,41.13,76255.64,15.7,0.54571,0.00015,25.27774]
[1776710603497,41.13,76255.64,15.7,0.54571,0.00015,25.27774]
[1776710604062,41.13,76252.06,15.7,0.54516,0.00015,25.2805]
[1776710604383,41.13,76252.06,15.7,0.54516,0.00015,25.2805]
[1776710604474,41.13,76257.84,15.7,0.54604,0.00015,25.27604]
[1776710604654,41.13,76257.84,15.7,0.54604,0.00015,25.27604]
[1776710606138,41.13,76250.88,15.7,0.54498,0.00015,25.28142]
[1776710606618,41.13,76250.88,15.7,0.54498,0.00015,25.28142]
[1776710606808,41.13,76250.88,15.7,0.54498,0.00015,25.28142]
[1776710606945,41.13,76250.88,15.7,0.54498,0.00015,25.28142]
[1776710607404,41.13,76242.42,15.7,0.5437,0.00015,25.2877]
[1776710607706,41.13,76242.42,15.7,0.5437,0.00015,25.2877]
[1776710607747,41.13,76242.42,15.7,0.5437,0.00015,25.2877]
[1776710607778,41.13,76242.42,15.7,0.5437,0.00015,25.2877]
[1776710607797,41.13,76242.42,15.7,0.5437,0.00015,25.2877]
[1776710608136,41.13,76242.42,15.7,0.5437,0.00015,25.2877]
[1776710608157,41.13,76229.4,15.7,0.54173,0.00015,25.29686]
[1776710608763,41.13,76229.4,15.7,0.54173,0.00015,25.29686]
[1776710609443,41.13,76222.07,15.7,0.54063,0.00015,25.30174]
[1776710609747,41.13,76222.07,15.7,0.54063,0.00015,25.30174]
[1776710611275,41.13,76220.36,15.7,0.54037,0.00015,25.30285]
[1776710614084,41.13,76215.08,15.7,0.53957,0.00015,25.30275]
[1776710616497,41.13,76213.94,15.7,0.5394,0.00015,25.30346]
[1776710621248,41.14,76208.96,15.7,0.53864,0.00015,25.30653]
[1776710626283,41.14,76208.98,15.7,0.53864,0.00015,25.30653]
[1776710626892,41.14,76208.98,15.7,0.53864,0.00015,25.30653]
[1776710629304,41.14,76197.35,15.7,0.53688,0.00015,25.31332]
[1776710629765,41.14,76197.35,15.7,0.53688,0.00015,25.31332]
[1776710630223,41.14,76197.35,15.7,0.53688,0.00015,25.31332]
[1776710630311,41.14,76194.49,15.7,0.53645,0.00015,25.31491]
[1776710632247,41.15,76194.34,15.7,0.53642,0.00015,25.315]
[1776710634368,41.15,76191.05,15.7,0.53592,0.00015,25.31679]
[1776710640381,41.15,76189.14,15.7,0.53563,0.00015,25.31783]
[1776710641025,41.15,76189.14,15.7,0.53563,0.00015,25.31783]
[1776710641105,41.15,76189.14,15.7,0.53563,0.00015,25.31783]
[1776710641140,41.15,76189.14,15.7,0.53563,0.00015,25.31783]
[1776710641198,41.15,76189.14,15.7,0.53563,0.00015,25.31783]
[1776710641445,41.15,76189.14,15.7,0.53563,0.00015,25.31783]
[1776710641447,41.15,76183.81,15.7,0.53482,0.00015,25.32062]
[1776710641834,41.15,76183.81,15.7,0.53482,0.00015,25.32062]
[1776710642538,41.15,76183.81,15.7,0.53482,0.00015,25.32062]
[1776710642767,41.16,76179.83,15.7,0.53422,0.00015,25.32263]
[1776710644305,41.16,76179.63,15.7,0.53419,0.00015,25.32273]
[1776710644809,41.16,76179.8,15.7,0.53421,0.00015,25.32265]
[1776710644979,41.16,76179.8,15.7,0.53421,0.00015,25.32265]
[1776710645525,41.16,76179.8,15.7,0.53421,0.00015,25.32265]
[1776710646110,41.16,76181.13,15.7,0.53441,0.00015,25.32199]
[1776710646757,41.16,76183.65,15.7,0.53479,0.00015,25.32071]
[1776710648468,41.16,76185.19,15.7,0.53503,0.00015,25.31992]
[1776710648817,41.16,76187.17,15.7,0.53533,0.00015,25.31889]
[1776710648899,41.16,76187.17,15.7,0.53533,0.00015,25.31889]
[1776710649124,41.16,76187.17,15.7,0.53533,0.00015,25.31889]
[1776710649446,41.16,76196.89,15.7,0.5368,0.00015,25.31362]
[1776710650317,41.16,76196.89,15.7,0.5368,0.00015,25.31362]
[1776710650453,41.16,76200.3,15.7,0.53732,0.00015,25.31169]
[1776710650741,41.16,76200.3,15.7,0.53732,0.00015,25.31169]
[1776710654270,41.16,76201.78,15.7,0.53754,0.00015,25.31085]
[1776710654481,41.16,76198.44,15.7,0.53703,0.00015,25.31276]
[1776710656495,41.16,76190.93,15.7,0.5359,0.00015,25.3169]
[1776710659054,41.16,76191.39,15.7,0.53596,0.00015,25.31666]
[1776710659103,41.16,76191.39,15.7,0.53596,0.00015,25.31666]
[1776710659137,41.16,76191.39,15.7,0.53596,0.00015,25.31666]
[1776710659536,41.16,76205.26,15.7,0.53806,0.00015,25.30884]
[1776710660215,41.16,76205.26,15.7,0.53806,0.00015,25.30884]
[1776710661540,41.17,76206.88,15.7,0.53831,0.00015,25.30788]
[1776710661755,41.17,76206.88,15.7,0.53831,0.00015,25.30788]
[1776710662339,41.17,76206.88,15.7,0.53831,0.00015,25.30788]
[1776710667458,41.17,76208.75,15.7,0.53859,0.00015,25.30677]
[1776710669251,41.17,76209.05,15.7,0.53864,0.00015,25.30659]
[1776710670741,41.17,76208.24,15.7,0.53851,0.00015,25.30709]
[1776710671085,41.17,76208.24,15.7,0.53851,0.00015,25.30709]
[1776710671107,41.17,76208.24,15.7,0.53851,0.00015,25.30709]
[1776710671123,41.17,76207.74,15.7,0.53844,0.00015,25.30393]
[1776710671972,41.17,76207.74,15.7,0.53844,0.00015,25.30393]
[1776710672041,41.17,76199.72,15.7,0.53722,0.00015,25.30861]
[1776710676434,41.18,76200.74,15.7,0.53738,0.00015,25.30804]
[1776710676474,41.18,76200.71,15.7,0.53737,0.00015,25.30806]
[1776710682485,41.18,76196.05,15.7,0.53666,0.00015,25.3107]
[1776710687072,41.18,76195.2,15.7,0.53653,0.00015,25.31119]
[1776710687563,41.18,76195.2,15.7,0.53653,0.00015,25.31119]
[1776710687077,41.19,76194.27,15.7,0.53639,0.00015,25.3117]
[1776710688041,41.19,76194.27,15.7,0.53639,0.00015,25.3117]
[1776710688119,41.19,76203.26,15.7,0.53775,0.00015,25.30662]
[1776710688743,41.19,76209.51,15.7,0.5387,0.00015,25.30292]
[1776710691233,41.19,76210.64,15.7,0.53887,0.00015,25.30224]
[1776710695701,41.19,76206.86,15.7,0.53829,0.00015,25.30452]
[1776710700740,41.19,76202.81,15.7,0.53768,0.00015,25.30691]
[1776710701317,41.19,76202.81,15.7,0.53768,0.00015,25.30691]
[1776710701465,41.19,76202.81,15.7,0.53768,0.00015,25.30691]
[1776710701480,41.19,76202.81,15.7,0.53768,0.00015,25.30691]
[1776710701492,41.2,76202.81,15.7,0.53768,0.00015,25.30692]
[1776710702143,41.2,76192.86,15.7,0.53617,0.00015,25.31251]
[1776710703263,41.2,76192.86,15.7,0.53617,0.00015,25.31251]
[1776710703290,41.2,76186.59,15.7,0.53522,0.00015,25.31584]
[1776710704863,41.2,76195.4,15.7,0.53656,0.00015,25.31112]
[1776710706727,41.2,76193.67,15.7,0.53629,0.00015,25.31208]
[1776710707176,41.2,76188.11,15.7,0.53545,0.00015,25.31506]
[1776710710222,41.2,76184.97,15.7,0.53498,0.00015,25.3167]
[1776710710352,41.2,76184.97,15.7,0.53498,0.00015,25.3167]
[1776710710429,41.2,76185.25,15.7,0.53502,0.00015,25.31655]
[1776710710631,41.2,76185.25,15.7,0.53502,0.00015,25.31655]
[1776710710664,41.2,76185.25,15.7,0.53502,0.00015,25.31655]
[1776710711274,41.2,76185.25,15.7,0.53502,0.00015,25.31655]
[1776710711393,41.2,76185.25,15.7,0.53502,0.00015,25.31655]
[1776710711577,41.2,76185.25,15.7,0.53502,0.00015,25.31655]
[1776710711579,41.2,76185.25,15.7,0.53502,0.00015,25.31655]
[1776710711426,41.2,76186.51,15.7,0.53521,0.00015,25.3159]
[1776710711643,41.2,76186.51,15.7,0.53521,0.00015,25.3159]
[1776710711688,41.2,76186.51,15.7,0.53521,0.00015,25.3159]
[1776710711745,41.2,76186.51,15.7,0.53521,0.00015,25.3159]
[1776710712303,41.2,76186.51,15.7,0.53521,0.00015,25.3159]
[1776710715374,41.2,76184.01,15.7,0.53483,0.00015,25.31719]
[1776710716305,41.2,76184.29,15.7,0.53487,0.00015,25.31705]
[1776710716543,41.2,76184.29,15.7,0.53487,0.00015,25.31705]
[1776710716671,41.2,76186.19,15.7,0.53516,0.00015,25.31607]
[1776710716928,41.2,76186.19,15.7,0.53516,0.00015,25.31607]
[1776710717048,41.2,76186.19,15.7,0.53516,0.00015,25.31607]
[1776710717277,41.2,76186.19,15.7,0.53516,0.00015,25.31607]
[1776710717417,41.2,76186.19,15.7,0.53516,0.00015,25.31607]
[1776710717677,41.2,76183.87,15.7,0.53481,0.00015,25.31726]
[1776710717954,41.2,76178.56,15.7,0.534,0.00015,25.31992]
[1776710719040,41.2,76178.56,15.7,0.534,0.00015,25.31992]
[1776710719567,41.2,76178.56,15.7,0.534,0.00015,25.31992]
[1776710719595,41.2,76170.79,15.7,0.53283,0.00015,25.32362]
[1776710722097,41.2,76166.82,15.7,0.53223,0.00015,25.32543]
[1776710726009,41.21,76172.25,15.7,0.53305,0.00015,25.32295]
[1776710729079,41.21,76173.16,15.7,0.53318,0.00015,25.32253]
[1776710729353,41.21,76173.16,15.7,0.53318,0.00015,25.32253]
[1776710730743,41.21,76173.28,15.7,0.5332,0.00015,25.32248]
[1776710731799,41.21,76172.71,15.7,0.53312,0.00015,25.31929]
[1776710731904,41.21,76172.71,15.7,0.53312,0.00015,25.31929]
[1776710732233,41.21,76172.71,15.7,0.53312,0.00015,25.31929]
[1776710735300,41.21,76175.46,15.7,0.53353,0.00015,25.31799]
[1776710735519,41.21,76175.46,15.7,0.53353,0.00015,25.31799]
[1776710735648,41.21,76177.29,15.7,0.53381,0.00015,25.3171]
[1776710737087,41.21,76187.97,15.7,0.53543,0.00015,25.31171]
[1776710738057,41.21,76187.97,15.7,0.53543,0.00015,25.31171]
[1776710738293,41.21,76187.97,15.7,0.53543,0.00015,25.31171]
[1776710742338,41.21,76190.61,15.7,0.53583,0.00015,25.31029]
[1776710742516,41.21,76190.61,15.7,0.53583,0.00015,25.31029]
[1776710742629,41.21,76190.61,15.7,0.53583,0.00015,25.31029]
[1776710743340,41.21,76191.75,15.7,0.536,0.00015,25.30967]
[1776710743437,41.2,76195.79,15.7,0.53662,0.00015,25.30746]
[1776710749171,41.21,76196.1,15.7,0.53666,0.00015,25.30731]
[1776710752194,41.21,76190.56,15.7,0.53582,0.00015,25.31033]
[1776710753239,41.21,76190.56,15.7,0.53582,0.00015,25.31033]
[1776710756534,41.21,76184.33,15.7,0.53488,0.00015,25.3136]
[1776710758015,41.21,76183.17,15.7,0.5347,0.00015,25.31419]
[1776710758239,41.21,76179.68,15.7,0.53417,0.00015,25.31594]
[1776710760591,41.21,76178.9,15.7,0.53405,0.00015,25.31632]
[1776710762869,41.21,76179.7,15.7,0.53418,0.00015,25.31591]
[1776710763088,41.21,76179.7,15.7,0.53418,0.00015,25.31591]
[1776710765579,41.2,76180.62,15.7,0.53432,0.00015,25.31545]
[1776710765629,41.2,76180.62,15.7,0.53432,0.00015,25.31545]
[1776710765655,41.2,76180.62,15.7,0.53432,0.00015,25.31545]
[1776710765942,41.2,76181.05,15.7,0.53438,0.00015,25.31523]
[1776710771334,41.2,76185.76,15.7,0.5351,0.00015,25.31281]
[1776710771947,41.2,76185.76,15.7,0.5351,0.00015,25.31281]
[1776710772194,41.2,76185.76,15.7,0.5351,0.00015,25.31281]
[1776710773691,41.19,76186.73,15.7,0.53525,0.00015,25.3123]
[1776710773748,41.19,76186.73,15.7,0.53525,0.00015,25.3123]
[1776710773985,41.19,76186.73,15.7,0.53525,0.00015,25.3123]
[1776710774160,41.19,76186.73,15.7,0.53525,0.00015,25.3123]
[1776710774355,41.19,76194.86,15.7,0.53648,0.00015,25.30794]
[1776710774847,41.19,76194.86,15.7,0.53648,0.00015,25.30794]
[1776710775362,41.19,76198.3,15.7,0.537,0.00015,25.30602]
[1776710780397,41.2,76196.73,15.7,0.53676,0.00015,25.30692]
[1776710780738,41.2,76196.73,15.7,0.53676,0.00015,25.30692]
[1776710781823,41.2,76197.39,15.7,0.53686,0.00015,25.30656]
[1776710782006,41.2,76197.39,15.7,0.53686,0.00015,25.30656]
[1776710782183,41.2,76197.39,15.7,0.53686,0.00015,25.30656]
[1776710782411,41.2,76188.9,15.7,0.53557,0.00015,25.31118]
[1776710783418,41.2,76183.32,15.7,0.53473,0.00015,25.31408]
[1776710784217,41.2,76183.32,15.7,0.53473,0.00015,25.31408]
[1776710785404,41.2,76182.92,15.7,0.53467,0.00015,25.31428]
[1776710785557,41.2,76182.92,15.7,0.53467,0.00015,25.31428]
[1776710785659,41.2,76183.2,15.7,0.53471,0.00015,25.31414]
[1776710787637,41.2,76181.52,15.7,0.53446,0.00015,25.31499]
[1776710787662,41.2,76173.03,15.7,0.53317,0.00015,25.31912]
[1776710787752,41.2,76173.03,15.7,0.53317,0.00015,25.31912]
[1776710787765,41.2,76173.03,15.7,0.53317,0.00015,25.31912]
[1776710788000,41.2,76173.03,15.7,0.53317,0.00015,25.31912]
[1776710788495,41.2,76173.03,15.7,0.53317,0.00015,25.31912]
[1776710788520,41.2,76173.03,15.7,0.53317,0.00015,25.31912]
[1776710788589,41.2,76173.03,15.7,0.53317,0.00015,25.31912]
[1776710788690,41.2,76166.94,15.7,0.53225,0.00015,25.32191]
[1776710788754,41.2,76166.94,15.7,0.53225,0.00015,25.32191]
[1776710788766,41.2,76166.94,15.7,0.53225,0.00015,25.32191]
[1776710790287,41.2,76170.26,15.7,0.53275,0.00015,25.3204]
[1776710791018,41.2,76171.05,15.7,0.53287,0.00015,25.32004]
[1776710791297,41.2,76171.05,15.7,0.53287,0.00015,25.32004]
[1776710793555,41.2,76171.44,15.7,0.53293,0.00015,25.31639]
[1776710793774,41.2,76172.12,15.7,0.53304,0.00015,25.31607]
[1776710794490,41.2,76172.12,15.7,0.53304,0.00015,25.31607]
[1776710794559,41.2,76172.12,15.7,0.53304,0.00015,25.31607]
[1776710795496,41.2,76173.04,15.7,0.53318,0.00015,25.31564]
[1776710795541,41.2,76173.04,15.7,0.53318,0.00015,25.31564]
[1776710795666,41.2,76173.04,15.7,0.53318,0.00015,25.31564]
[1776710795555,41.2,76178.9,15.7,0.53407,0.00015,25.31281]
[1776710796012,41.2,76178.9,15.7,0.53407,0.00015,25.31281]
[1776710796617,41.2,76178.9,15.7,0.53407,0.00015,25.31281]
[1776710796632,41.19,76186.43,15.7,0.53521,0.00015,25.309]
[1776710796921,41.19,76186.43,15.7,0.53521,0.00015,25.309]
[1776710799823,41.19,76189.63,15.7,0.53569,0.00015,25.3073]
[1776710800023,41.19,76189.63,15.7,0.53569,0.00015,25.3073]
[1776710800576,41.19,76189.63,15.7,0.53569,0.00015,25.3073]
[1776710802556,41.19,76172.8,15.7,0.53315,0.00015,25.31573]
[1776710803563,41.18,76167.78,15.7,0.53238,0.00015,25.31804]
[1776710803791,41.18,76167.78,15.7,0.53238,0.00015,25.31804]
[1776710804041,41.18,76167.78,15.7,0.53238,0.00015,25.31804]
[1776710804408,41.18,76167.78,15.7,0.53238,0.00015,25.31804]
[1776710804571,41.18,76161.3,15.7,0.5314,0.00015,25.32089]
[1776710805326,41.18,76161.3,15.7,0.5314,0.00015,25.32089]
[1776710805348,41.18,76161.3,15.7,0.5314,0.00015,25.32089]
[1776710805396,41.18,76161.3,15.7,0.5314,0.00015,25.32089]
[1776710805577,41.18,76155.06,15.7,0.53046,0.00015,25.3235]
[1776710806153,41.18,76155.06,15.7,0.53046,0.00015,25.3235]
[1776710806158,41.18,76155.06,15.7,0.53046,0.00015,25.3235]
[1776710806284,41.18,76155.06,15.7,0.53046,0.00015,25.3235]
[1776710806290,41.18,76155.06,15.7,0.53046,0.00015,25.3235]
[1776710807592,41.19,76163.55,15.7,0.53174,0.00015,25.31992]
[1776710808599,41.19,76169.28,15.7,0.53261,0.00015,25.31736]
[1776710808989,41.19,76169.28,15.7,0.53261,0.00015,25.31736]
[1776710809030,41.19,76169.28,15.7,0.53261,0.00015,25.31736]
[1776710809346,41.19,76169.28,15.7,0.53261,0.00015,25.31736]
[1776710810738,41.18,76174.16,15.7,0.53335,0.00015,25.31508]
[1776710816655,41.18,76169.38,15.7,0.53263,0.00015,25.31731]
[1776710817787,41.18,76166.61,15.7,0.53221,0.00015,25.31856]
[1776710818032,41.18,76166.61,15.7,0.53221,0.00015,25.31856]
[1776710818284,41.18,76166.61,15.7,0.53221,0.00015,25.31856]
[1776710820738,41.18,76167.48,15.7,0.53234,0.00015,25.31817]
[1776710821143,41.18,76167.48,15.7,0.53234,0.00015,25.31817]
[1776710821406,41.18,76167.48,15.7,0.53234,0.00015,25.31817]
[1776710826725,41.18,76166.95,15.7,0.53226,0.00015,25.3184]
[1776710826776,41.18,76166.95,15.7,0.53226,0.00015,25.3184]
[1776710826949,41.18,76166.95,15.7,0.53226,0.00015,25.3184]
[1776710830056,41.18,76169.0,15.7,0.53257,0.00015,25.31747]
[1776710835788,41.18,76164.78,15.7,0.53193,0.00015,25.31937]
[1776710838964,41.18,76164.58,15.7,0.5319,0.00015,25.31946]
[1776710838974,41.18,76164.58,15.7,0.5319,0.00015,25.31946]
[1776710839044,41.18,76164.58,15.7,0.5319,0.00015,25.31946]
[1776710839088,41.18,76164.58,15.7,0.5319,0.00015,25.31946]
[1776710839130,41.18,76164.58,15.7,0.5319,0.00015,25.31946]
[1776710839134,41.18,76164.58,15.7,0.5319,0.00015,25.31946]
[1776710839595,41.18,76164.58,15.7,0.5319,0.00015,25.31946]
[1776710839674,41.18,76164.58,15.7,0.5319,0.00015,25.31946]
[1776710841793,41.18,76164.23,15.7,0.53185,0.00015,25.31961]
[1776710843213,41.18,76166.27,15.7,0.53216,0.00015,25.31871]
[1776710843216,41.18,76166.27,15.7,0.53216,0.00015,25.31871]
[1776710843505,41.18,76166.27,15.7,0.53216,0.00015,25.31871]
[1776710844851,41.18,76178.2,15.7,0.53397,0.00015,25.31312]
[1776710846159,41.18,76178.2,15.7,0.53397,0.00015,25.31312]
[1776710846374,41.18,76178.2,15.7,0.53397,0.00015,25.31312]
[1776710847192,41.18,76182.19,15.7,0.53457,0.00015,25.31113]
[1776710847433,41.18,76182.19,15.7,0.53457,0.00015,25.31113]
[1776710848093,41.18,76183.44,15.7,0.53476,0.00015,25.3105]
[1776710848810,41.18,76180.48,15.7,0.53431,0.00015,25.31199]
[1776710848910,41.18,76180.48,15.7,0.53431,0.00015,25.31199]
[1776710848966,41.18,76180.48,15.7,0.53431,0.00015,25.31199]
[1776710852030,41.18,76180.57,15.7,0.53433,0.00015,25.31193]
[1776710852241,41.18,76180.57,15.7,0.53433,0.00015,25.31193]
[1776710855236,41.17,76178.88,15.7,0.53408,0.00015,25.3093]
[1776710855447,41.17,76178.88,15.7,0.53408,0.00015,25.3093]
[1776710859065,41.17,76178.78,15.7,0.53406,0.00015,25.30934]
[1776710859308,41.17,76168.34,15.7,0.53248,0.00015,25.31429]
[1776710859955,41.17,76161.36,15.7,0.53142,0.00015,25.31737]
[1776710861413,41.17,76161.36,15.7,0.53142,0.00015,25.31737]
[1776710864991,41.16,76174.6,15.7,0.53343,0.00015,25.31136]
[1776710867367,41.16,76173.97,15.7,0.53334,0.00015,25.31166]
[1776710867624,41.16,76173.97,15.7,0.53334,0.00015,25.31166]
[1776710867742,41.16,76173.97,15.7,0.53334,0.00015,25.31166]
[1776710867992,41.16,76172.59,15.7,0.53313,0.00015,25.31231]
[1776710868372,41.16,76172.59,15.7,0.53313,0.00015,25.31231]
[1776710868602,41.16,76172.59,15.7,0.53313,0.00015,25.31231]
[1776710870433,41.16,76180.29,15.7,0.5343,0.00015,25.30857]
[1776710870655,41.16,76180.29,15.7,0.5343,0.00015,25.30857]
[1776710873887,41.16,76175.23,15.7,0.53353,0.00015,25.31103]
[1776710874124,41.16,76175.23,15.7,0.53353,0.00015,25.31103]
[1776710876644,41.15,76175.28,15.7,0.53354,0.00015,25.311]
[1776710876887,41.15,76175.28,15.7,0.53354,0.00015,25.311]
[1776710879719,41.15,76174.59,15.7,0.53344,0.00015,25.31132]
[1776710879961,41.15,76174.66,15.7,0.53345,0.00015,25.31129]
[1776710882966,41.15,76174.43,15.7,0.53341,0.00015,25.31139]
[1776710883236,41.15,76174.43,15.7,0.53341,0.00015,25.31139]
[1776710886419,41.14,76174.05,15.7,0.53336,0.00015,25.31156]
[1776710886673,41.14,76174.05,15.7,0.53336,0.00015,25.31156]
[1776710889429,41.14,76175.17,15.7,0.53353,0.00015,25.31101]
[1776710889635,41.14,76175.17,15.7,0.53353,0.00015,25.31101]
[1776710892547,41.13,76174.72,15.7,0.53346,0.00015,25.31122]
[1776710892763,41.13,76174.72,15.7,0.53346,0.00015,25.31122]
[1776710895307,41.13,76174.43,15.7,0.53342,0.00015,25.31135]
[1776710895542,41.13,76174.43,15.7,0.53342,0.00015,25.31135]
[1776710896042,41.13,76173.56,15.7,0.53329,0.00015,25.31176]
[1776710896473,41.13,76173.56,15.7,0.53329,0.00015,25.31176]
[1776710896488,41.13,76173.56,15.7,0.53329,0.00015,25.31176]
[1776710896603,41.13,76166.67,15.7,0.53224,0.00015,25.31495]
[1776710897016,41.13,76166.67,15.7,0.53224,0.00015,25.31495]
[1776710897061,41.13,76166.67,15.7,0.53224,0.00015,25.31495]
[1776710897482,41.13,76166.67,15.7,0.53224,0.00015,25.31495]
[1776710897501,41.13,76166.67,15.7,0.53224,0.00015,25.31495]
[1776710897510,41.13,76157.42,15.7,0.53084,0.00015,25.31895]
[1776710898328,41.13,76157.42,15.7,0.53084,0.00015,25.31895]
[1776710898463,41.13,76157.42,15.7,0.53084,0.00015,25.31895]
[1776710899241,41.13,76153.98,15.7,0.53032,0.00015,25.32036]
[1776710899340,41.13,76153.98,15.7,0.53032,0.00015,25.32036]
[1776710899477,41.13,76153.98,15.7,0.53032,0.00015,25.32036]
[1776710899794,41.13,76153.98,15.7,0.53032,0.00015,25.32036]
[1776710899798,41.13,76153.98,15.7,0.53032,0.00015,25.32036]
[1776710899484,41.13,76148.43,15.7,0.52947,0.00015,25.32254]
[1776710900737,41.13,76148.43,15.7,0.52947,0.00015,25.32254]
[1776710900766,41.13,76138.98,15.7,0.52804,0.00015,25.326]
[1776710901456,41.13,76138.98,15.7,0.52804,0.00015,25.326]
[1776710901519,41.13,76134.71,15.7,0.52739,0.00015,25.32745]
[1776710903260,41.13,76127.18,15.7,0.52624,0.00015,25.32985]
[1776710908294,41.12,76129.32,15.7,0.52657,0.00015,25.32918]
[1776710910592,41.12,76128.52,15.7,0.52645,0.00015,25.32943]
[1776710910595,41.12,76128.52,15.7,0.52645,0.00015,25.32943]
[1776710910696,41.12,76128.52,15.7,0.52645,0.00015,25.32943]
[1776710910834,41.12,76128.52,15.7,0.52645,0.00015,25.32943]
[1776710911601,41.12,76128.52,15.7,0.52645,0.00015,25.32943]
[1776710911835,41.12,76129.01,15.7,0.52652,0.00015,25.32582]
[1776710914307,41.12,76130.01,15.7,0.52668,0.00015,25.3255]
[1776710914532,41.12,76130.01,15.7,0.52668,0.00015,25.3255]
[1776710915063,41.12,76129.93,15.7,0.52666,0.00015,25.32553]
[1776710915120,41.12,76129.93,15.7,0.52666,0.00015,25.32553]
[1776710915684,41.12,76134.14,15.7,0.52731,0.00015,25.32417]
[1776710916863,41.12,76137.82,15.7,0.52787,0.00015,25.32293]
[1776710918065,41.12,76138.92,15.7,0.52803,0.00015,25.32255]
[1776710918085,41.12,76138.92,15.7,0.52803,0.00015,25.32255]
[1776710918702,41.12,76138.92,15.7,0.52803,0.00015,25.32255]
[1776710918794,41.12,76136.07,15.7,0.5276,0.00015,25.32352]
[1776710918952,41.12,76136.07,15.7,0.5276,0.00015,25.32352]
[1776710923136,41.12,76129.08,15.7,0.52654,0.00015,25.32579]
[1776710923375,41.12,76129.08,15.7,0.52654,0.00015,25.32579]
[1776710926059,41.12,76127.93,15.7,0.52636,0.00015,25.32614]
[1776710926308,41.12,76127.93,15.7,0.52636,0.00015,25.32614]
[1776710929304,41.11,76126.55,15.7,0.52615,0.00015,25.32656]
[1776710929312,41.11,76126.55,15.7,0.52615,0.00015,25.32656]
[1776710929506,41.11,76126.55,15.7,0.52615,0.00015,25.32656]
[1776710929585,41.11,76126.52,15.7,0.52615,0.00015,25.32657]
[1776710932360,41.11,76126.95,15.7,0.52621,0.00015,25.32644]
[1776710932566,41.11,76126.95,15.7,0.52621,0.00015,25.32644]
[1776710935366,41.11,76127.27,15.7,0.52626,0.00015,25.32634]
[1776710935594,41.11,76127.27,15.7,0.52626,0.00015,25.32634]
[1776710937114,41.11,76127.91,15.7,0.52636,0.00015,25.32614]
[1776710937133,41.11,76127.91,15.7,0.52636,0.00015,25.32614]
[1776710937374,41.11,76127.91,15.7,0.52636,0.00015,25.32614]
[1776710937564,41.11,76127.91,15.7,0.52636,0.00015,25.32614]
[1776710937611,41.11,76127.91,15.7,0.52636,0.00015,25.32614]
[1776710937740,41.11,76127.91,15.7,0.52636,0.00015,25.32614]
[1776710937840,41.11,76132.13,15.7,0.527,0.00015,25.32481]
[1776710938116,41.11,76132.13,15.7,0.527,0.00015,25.32481]
[1776710938506,41.11,76141.9,15.7,0.52849,0.00015,25.32147]
[1776710939513,41.11,76147.35,15.7,0.52932,0.00015,25.31946]
[1776710941769,41.11,76149.0,15.7,0.52957,0.00015,25.31883]
[1776710942081,41.11,76148.42,15.7,0.52948,0.00015,25.31905]
[1776710942361,41.11,76148.42,15.7,0.52948,0.00015,25.31905]
[1776710942438,41.11,76148.42,15.7,0.52948,0.00015,25.31905]
[1776710942452,41.11,76148.42,15.7,0.52948,0.00015,25.31905]
[1776710942570,41.11,76148.42,15.7,0.52948,0.00015,25.31905]
[1776710942638,41.11,76148.42,15.7,0.52948,0.00015,25.31905]
[1776710942773,41.11,76148.42,15.7,0.52948,0.00015,25.31905]
[1776710942791,41.11,76161.23,15.7,0.53143,0.00015,25.31384]
[1776710943203,41.11,76161.23,15.7,0.53143,0.00015,25.31384]
[1776710945389,41.11,76159.08,15.7,0.5311,0.00015,25.31476]
[1776710950046,41.11,76158.98,15.7,0.53109,0.00015,25.3148]
[1776710950087,41.11,76158.98,15.7,0.53109,0.00015,25.3148]
[1776710950128,41.11,76158.98,15.7,0.53109,0.00015,25.3148]
[1776710950469,41.11,76158.98,15.7,0.53109,0.00015,25.3148]
[1776710950736,41.11,76158.98,15.7,0.53109,0.00015,25.3148]
[1776710952138,41.11,76163.62,15.7,0.53179,0.00015,25.3128]
[1776710952147,41.11,76163.62,15.7,0.53179,0.00015,25.3128]
[1776710952329,41.11,76163.62,15.7,0.53179,0.00015,25.3128]
[1776710952536,41.11,76163.62,15.7,0.53179,0.00015,25.3128]
[1776710952586,41.11,76163.62,15.7,0.53179,0.00015,25.3128]
[1776710954041,41.11,76162.97,15.7,0.53169,0.00015,25.31308]
[1776710954790,41.11,76162.97,15.7,0.53169,0.00015,25.31308]
[1776710954813,41.11,76162.97,15.7,0.53169,0.00015,25.31308]
[1776710955365,41.11,76161.96,15.7,0.53154,0.00015,25.31352]
[1776710958336,41.11,76158.87,15.7,0.53107,0.00015,25.31485]
[1776710962291,41.11,76158.43,15.7,0.531,0.00015,25.31503]
[1776710962677,41.11,76152.85,15.7,0.53016,0.00015,25.31732]
[1776710963404,41.11,76152.85,15.7,0.53016,0.00015,25.31732]
[1776710963463,41.11,76152.85,15.7,0.53016,0.00015,25.31732]
[1776710963479,41.11,76152.85,15.7,0.53016,0.00015,25.31732]
[1776710963655,41.11,76152.85,15.7,0.53016,0.00015,25.31732]
[1776710963693,41.11,76152.85,15.7,0.53016,0.00015,25.31732]
[1776710963881,41.11,76145.31,15.7,0.52901,0.00015,25.32023]
[1776710963892,41.11,76145.31,15.7,0.52901,0.00015,25.32023]
[1776710963934,41.11,76145.31,15.7,0.52901,0.00015,25.32023]
[1776710964000,41.11,76145.31,15.7,0.52901,0.00015,25.32023]
[1776710964282,41.11,76145.31,15.7,0.52901,0.00015,25.32023]
[1776710964573,41.11,76145.31,15.7,0.52901,0.00015,25.32023]
[1776710964788,41.11,76145.31,15.7,0.52901,0.00015,25.32023]
[1776710965194,41.11,76145.1,15.7,0.52898,0.00015,25.32031]
[1776710965279,41.11,76145.1,15.7,0.52898,0.00015,25.32031]
[1776710968840,41.11,76146.35,15.7,0.52917,0.00015,25.31984]
[1776710969407,41.11,76146.14,15.7,0.52913,0.00015,25.31992]
[1776710969796,41.11,76146.14,15.7,0.52913,0.00015,25.31992]
[1776710969830,41.11,76146.14,15.7,0.52913,0.00015,25.31992]
[1776710969861,41.11,76146.14,15.7,0.52913,0.00015,25.31992]
[1776710969981,41.11,76146.83,15.7,0.52924,0.00015,25.31966]
[1776710970229,41.11,76146.83,15.7,0.52924,0.00015,25.31966]
[1776710970237,41.11,76146.83,15.7,0.52924,0.00015,25.31966]
[1776710970349,41.11,76146.83,15.7,0.52924,0.00015,25.31966]
[1776710970880,41.11,76193.15,15.7,0.53628,0.00015,25.29823]
[1776710970983,41.11,76193.15,15.7,0.53628,0.00015,25.29823]
[1776710971316,41.11,76193.15,15.7,0.53628,0.00015,25.29823]
[1776710971740,41.11,76195.16,15.7,0.53658,0.00015,25.29366]
[1776710972081,41.11,76195.16,15.7,0.53658,0.00015,25.29366]
[1776710972826,41.11,76195.16,15.7,0.53658,0.00015,25.29366]
[1776710972830,41.11,76195.16,15.7,0.53658,0.00015,25.29366]
[1776710973082,41.11,76196.33,15.7,0.53676,0.00015,25.293]
[1776710975390,41.11,76196.68,15.7,0.53682,0.00015,25.2928]
[1776710975615,41.11,76196.68,15.7,0.53682,0.00015,25.2928]
[1776710976871,41.11,76196.39,15.7,0.53677,0.00015,25.29296]
[1776710978439,41.11,76197.19,15.7,0.5369,0.00015,25.2925]
[1776710978449,41.11,76197.19,15.7,0.5369,0.00015,25.2925]
[1776710978615,41.11,76197.19,15.7,0.5369,0.00015,25.2925]
[1776710978649,41.11,76197.19,15.7,0.5369,0.00015,25.2925]
[1776710978887,41.11,76197.19,15.7,0.5369,0.00015,25.2925]
[1776710978806,41.1,76207.3,15.7,0.53843,0.00015,25.28662]
[1776710978922,41.1,76207.3,15.7,0.53843,0.00015,25.28662]
[1776710979103,41.1,76207.3,15.7,0.53843,0.00015,25.28662]
[1776710979221,41.1,76207.3,15.7,0.53843,0.00015,25.28662]
[1776710979309,41.1,76207.3,15.7,0.53843,0.00015,25.28662]
[1776710979431,41.1,76207.3,15.7,0.53843,0.00015,25.28662]
[1776710979868,41.1,76216.87,15.7,0.53988,0.00015,25.2807]
[1776710979930,41.1,76216.87,15.7,0.53988,0.00015,25.2807]
[1776710982824,41.1,76216.22,15.7,0.53978,0.00015,25.28112]
[1776710983000,41.11,76215.3,15.7,0.53964,0.00015,25.2817]
[1776710983618,41.11,76215.3,15.7,0.53964,0.00015,25.2817]
[1776710983837,41.11,76223.79,15.7,0.54093,0.00015,25.27623]
[1776710984843,41.11,76217.88,15.7,0.54003,0.00015,25.28007]
[1776710985198,41.11,76217.88,15.7,0.54003,0.00015,25.28007]
[1776710985309,41.11,76217.88,15.7,0.54003,0.00015,25.28007]
[1776710985957,41.11,76217.58,15.7,0.53999,0.00015,25.28026]
[1776710986857,41.11,76211.69,15.7,0.53909,0.00015,25.28396]
[1776710990735,41.11,76206.99,15.7,0.53838,0.00015,25.28682]
[1776710990885,41.11,76207.55,15.7,0.53846,0.00015,25.28649]
[1776710991284,41.11,76207.55,15.7,0.53846,0.00015,25.28649]
[1776710991493,41.11,76207.55,15.7,0.53846,0.00015,25.28649]
[1776710992193,41.11,76207.38,15.7,0.53844,0.00015,25.28659]
[1776710993286,41.11,76207.91,15.7,0.53852,0.00015,25.28627]
[1776710993305,41.11,76207.91,15.7,0.53852,0.00015,25.28626]
[1776710993996,41.11,76207.91,15.7,0.53852,0.00015,25.28626]
[1776710994207,41.11,76207.91,15.7,0.53852,0.00015,25.28626]
[1776710994672,41.11,76207.91,15.7,0.53852,0.00015,25.28626]
[1776710995045,41.11,76209.05,15.7,0.53869,0.00015,25.28557]
[1776710995147,41.11,76209.05,15.7,0.53869,0.00015,25.28557]
[1776710998105,41.11,76208.99,15.7,0.53868,0.00015,25.28561]
[1776711001377,41.11,76210.8,15.7,0.53896,0.00015,25.28451]
[1776711003792,41.11,76217.62,15.7,0.53999,0.00015,25.28025]
[1776711004109,41.11,76217.62,15.7,0.53999,0.00015,25.28025]
[1776711004125,41.11,76217.62,15.7,0.53999,0.00015,25.28025]
[1776711004128,41.11,76217.62,15.7,0.53999,0.00015,25.28025]
[1776711004222,41.11,76217.62,15.7,0.53999,0.00015,25.28025]
[1776711004349,41.11,76217.62,15.7,0.53999,0.00015,25.28025]
[1776711004462,41.11,76217.62,15.7,0.53999,0.00015,25.28025]
[1776711004803,41.11,76217.62,15.7,0.53999,0.00015,25.28025]
[1776711004834,41.11,76218.64,15.7,0.54015,0.00015,25.2796]
[1776711005042,41.11,76218.64,15.7,0.54015,0.00015,25.2796]
[1776711005285,41.11,76218.64,15.7,0.54015,0.00015,25.2796]
[1776711005518,41.11,76218.64,15.7,0.54015,0.00015,25.2796]
[1776711005576,41.11,76218.64,15.7,0.54015,0.00015,25.2796]
[1776711005661,41.11,76229.43,15.7,0.54178,0.00015,25.27247]
[1776711006480,41.11,76229.43,15.7,0.54178,0.00015,25.27247]
[1776711006830,41.11,76229.43,15.7,0.54178,0.00015,25.27247]
[1776711006862,41.11,76229.43,15.7,0.54178,0.00015,25.27247]
[1776711007182,41.11,76232.91,15.7,0.54231,0.00015,25.27008]
[1776711012324,41.11,76236.81,15.7,0.5429,0.00015,25.26736]
[1776711012344,41.11,76236.81,15.7,0.5429,0.00015,25.26736]
[1776711012358,41.11,76236.81,15.7,0.5429,0.00015,25.26736]
[1776711012563,41.11,76236.81,15.7,0.5429,0.00015,25.26736]
[1776711016395,41.12,76240.32,15.7,0.54343,0.00015,25.26487]
[1776711016478,41.12,76240.32,15.7,0.54343,0.00015,25.26487]
[1776711016478,41.12,76240.32,15.7,0.54343,0.00015,25.26487]
[1776711016565,41.12,76240.32,15.7,0.54343,0.00015,25.26487]
[1776711016646,41.12,76240.32,15.7,0.54343,0.00015,25.26487]
[1776711016810,41.12,76241.69,15.7,0.54363,0.00015,25.26388]
[1776711017054,41.12,76241.69,15.7,0.54363,0.00015,25.26388]
[1776711017140,41.12,76241.69,15.7,0.54363,0.00015,25.26388]
[1776711017140,41.12,76241.69,15.7,0.54363,0.00015,25.26388]
[1776711017528,41.12,76241.69,15.7,0.54363,0.00015,25.26388]
[1776711017795,41.12,76241.69,15.7,0.54363,0.00015,25.26388]
[1776711017911,41.12,76278.05,15.7,0.54913,0.00015,25.23508]
[1776711018249,41.12,76278.05,15.7,0.54913,0.00015,25.23508]
[1776711018538,41.12,76278.05,15.7,0.54913,0.00015,25.23508]
[1776711018879,41.12,76278.05,15.7,0.54913,0.00015,25.23508]
[1776711018893,41.12,76309.98,15.7,0.55395,0.00015,25.20584]
[1776711019571,41.12,76309.98,15.7,0.55395,0.00015,25.20584]
[1776711019715,41.12,76309.98,15.7,0.55395,0.00015,25.20584]
[1776711019781,41.12,76313.22,15.7,0.55444,0.00015,25.20267]
[1776711020734,41.12,76313.22,15.7,0.55444,0.00015,25.20267]
[1776711022199,41.12,76307.39,15.7,0.55356,0.00015,25.20836]
[1776711022411,41.12,76307.39,15.7,0.55356,0.00015,25.20836]
[1776711022440,41.12,76307.39,15.7,0.55356,0.00015,25.20836]
[1776711022494,41.12,76307.39,15.7,0.55356,0.00015,25.20836]
[1776711022695,41.12,76307.39,15.7,0.55356,0.00015,25.20836]
[1776711022716,41.12,76307.39,15.7,0.55356,0.00015,25.20836]
[1776711022866,41.12,76307.39,15.7,0.55356,0.00015,25.20836]
[1776711023036,41.12,76305.79,15.7,0.55332,0.00015,25.2099]
[1776711023474,41.12,76305.79,15.7,0.55332,0.00015,25.2099]
[1776711023732,41.12,76305.79,15.7,0.55332,0.00015,25.2099]
[1776711023802,41.12,76305.79,15.7,0.55332,0.00015,25.2099]
[1776711023814,41.12,76305.79,15.7,0.55332,0.00015,25.2099]
[1776711023917,41.12,76305.79,15.7,0.55332,0.00015,25.2099]
[1776711023896,41.12,76345.76,15.7,0.55934,0.00015,25.1687]
[1776711024820,41.12,76345.76,15.7,0.55934,0.00015,25.1687]
[1776711024935,41.12,76345.76,15.7,0.55934,0.00015,25.1687]
[1776711024824,41.12,76379.49,15.7,0.5644,0.00015,25.12948]
[1776711025613,41.12,76379.49,15.7,0.5644,0.00015,25.12948]
[1776711025741,41.12,76379.49,15.7,0.5644,0.00015,25.12948]
[1776711025861,41.12,76377.36,15.7,0.56408,0.00015,25.13208]
[1776711026058,41.12,76377.36,15.7,0.56408,0.00015,25.13208]
[1776711027745,41.12,76377.29,15.7,0.56407,0.00015,25.13217]
[1776711028287,41.12,76376.4,15.7,0.56394,0.00015,25.13325]
[1776711028513,41.12,76376.4,15.7,0.56394,0.00015,25.13325]
[1776711028522,41.12,76376.4,15.7,0.56394,0.00015,25.13325]
[1776711028609,41.12,76376.4,15.7,0.56394,0.00015,25.13325]
[1776711028846,41.12,76376.4,15.7,0.56394,0.00015,25.13325]
[1776711029259,41.12,76374.78,15.7,0.5637,0.00015,25.1352]
[1776711029395,41.12,76374.78,15.7,0.5637,0.00015,25.1352]
[1776711030030,41.12,76371.58,15.7,0.56322,0.00015,25.13904]
[1776711030734,41.12,76371.58,15.7,0.56322,0.00015,25.13904]
[1776711031949,41.12,76371.14,15.7,0.56315,0.00015,25.13957]
[1776711034265,41.12,76372.31,15.7,0.56333,0.00015,25.13467]
[1776711034706,41.12,76372.31,15.7,0.56333,0.00015,25.13467]
[1776711035041,41.12,76372.16,15.7,0.56331,0.00015,25.13485]
[1776711037517,41.12,76368.54,15.7,0.56277,0.00015,25.13916]
[1776711039132,41.12,76368.44,15.7,0.56275,0.00015,25.13928]
[1776711039981,41.12,76368.44,15.7,0.56275,0.00015,25.13928]
[1776711040023,41.12,76368.44,15.7,0.56275,0.00015,25.13928]
[1776711040738,41.12,76368.89,15.7,0.56282,0.00015,25.13874]
[1776711042113,41.12,76364.28,15.7,0.56213,0.00015,25.14417]
[1776711043070,41.12,76365.67,15.7,0.56234,0.00015,25.14254]
[1776711043217,41.12,76365.67,15.7,0.56234,0.00015,25.14254]
[1776711043236,41.12,76365.67,15.7,0.56234,0.00015,25.14254]
[1776711043412,41.12,76365.67,15.7,0.56234,0.00015,25.14254]
[1776711043540,41.12,76365.67,15.7,0.56234,0.00015,25.14254]
[1776711043711,41.12,76365.67,15.7,0.56234,0.00015,25.14254]
[1776711043735,41.12,76372.04,15.7,0.56329,0.00015,25.13499]
[1776711044268,41.12,76372.04,15.7,0.56329,0.00015,25.13499]
[1776711044309,41.12,76372.04,15.7,0.56329,0.00015,25.13499]
[1776711044418,41.12,76372.04,15.7,0.56329,0.00015,25.13499]
[1776711044498,41.12,76397.53,15.7,0.56712,0.00015,25.10331]
[1776711045340,41.12,76397.53,15.7,0.56712,0.00015,25.10331]
[1776711045733,41.12,76397.53,15.7,0.56712,0.00015,25.10331]
[1776711045894,41.12,76405.01,15.7,0.56824,0.00015,25.09358]
[1776711046564,41.12,76412.65,15.7,0.56938,0.00015,25.0834]
[1776711047401,41.12,76412.65,15.7,0.56938,0.00015,25.0834]
[1776711047474,41.12,76412.65,15.7,0.56938,0.00015,25.0834]
[1776711047939,41.12,76412.65,15.7,0.56938,0.00015,25.0834]
[1776711047662,41.11,76418.71,15.7,0.57029,0.00015,25.07517]
[1776711048148,41.11,76418.71,15.7,0.57029,0.00015,25.07517]
[1776711048349,41.11,76418.71,15.7,0.57029,0.00015,25.07517]
[1776711048537,41.11,76418.71,15.7,0.57029,0.00015,25.07517]
[1776711048590,41.11,76416.38,15.7,0.56995,0.00015,25.07831]
[1776711049094,41.11,76416.38,15.7,0.56995,0.00015,25.07831]
[1776711049315,41.11,76415.5,15.7,0.56982,0.00015,25.07949]
[1776711050419,41.11,76415.5,15.7,0.56982,0.00015,25.07949]
[1776711053060,41.11,76414.83,15.7,0.56972,0.00015,25.08034]
[1776711053929,41.11,76414.83,15.7,0.56972,0.00015,25.08034]
[1776711053962,41.11,76413.91,15.7,0.56958,0.00015,25.08156]
[1776711054488,41.11,76413.91,15.7,0.56958,0.00015,25.08156]
[1776711054510,41.11,76413.91,15.7,0.56958,0.00015,25.08156]
[1776711055004,41.11,76413.91,15.7,0.56958,0.00015,25.08156]
[1776711055746,41.11,76410.73,15.7,0.56911,0.00015,25.08582]
[1776711055950,41.11,76410.73,15.7,0.56911,0.00015,25.08582]
[1776711057924,41.11,76406.7,15.7,0.56851,0.00015,25.09117]
[1776711058586,41.1,76403.82,15.7,0.56808,0.00015,25.09494]
[1776711058976,41.1,76403.82,15.7,0.56808,0.00015,25.09494]
[1776711059408,41.1,76400.61,15.7,0.5676,0.00015,25.09912]
[1776711060575,41.1,76401.56,15.7,0.56774,0.00015,25.09787]
[1776711060697,41.1,76401.56,15.7,0.56774,0.00015,25.09787]
[1776711061443,41.1,76400.88,15.7,0.56764,0.00015,25.09876]
[1776711061550,41.1,76408.53,15.7,0.56878,0.00015,25.08869]
[1776711064676,41.1,76410.18,15.7,0.56903,0.00015,25.08651]
[1776711065015,41.1,76410.18,15.7,0.56903,0.00015,25.08651]
[1776711065443,41.1,76402.93,15.7,0.56794,0.00015,25.0961]
[1776711066078,41.1,76402.93,15.7,0.56794,0.00015,25.0961]
[1776711066450,41.11,76401.64,15.7,0.56775,0.00015,25.0978]
[1776711067983,41.11,76401.64,15.7,0.56775,0.00015,25.0978]
[1776711068024,41.11,76401.64,15.7,0.56775,0.00015,25.0978]
[1776711067987,41.11,76401.64,15.7,0.56774,0.00015,25.09785]
[1776711068292,41.11,76401.64,15.7,0.56774,0.00015,25.09785]
[1776711068612,41.11,76401.64,15.7,0.56774,0.00015,25.09785]
[1776711068620,41.11,76395.21,15.7,0.56678,0.00015,25.10616]
[1776711069121,41.11,76395.21,15.7,0.56678,0.00015,25.10616]
[1776711069368,41.11,76395.21,15.7,0.56678,0.00015,25.10616]
[1776711069491,41.11,76385.73,15.7,0.56536,0.00015,25.11814]
[1776711071620,41.11,76380.72,15.7,0.56461,0.00015,25.12435]
[1776711072573,41.11,76380.72,15.7,0.56461,0.00015,25.12435]
[1776711077515,41.11,76377.77,15.7,0.56416,0.00015,25.12795]
[1776711077599,41.11,76377.77,15.7,0.56416,0.00015,25.12795]
[1776711079779,41.11,76377.88,15.7,0.56418,0.00015,25.12781]
[1776711079940,41.11,76377.88,15.7,0.56418,0.00015,25.12781]
[1776711080564,41.11,76390.51,15.7,0.56608,0.00015,25.11213]
[1776711081571,41.11,76396.81,15.7,0.56702,0.00015,25.1041]
[1776711086501,41.11,76398.1,15.7,0.56721,0.00015,25.10246]
[1776711087613,41.11,76392.54,15.7,0.56638,0.00015,25.1096]
[1776711090032,41.11,76387.31,15.7,0.56559,0.00015,25.1162]
[1776711091641,41.11,76382.33,15.7,0.56485,0.00015,25.11889]
[1776711095760,41.11,76382.6,15.7,0.56489,0.00015,25.11856]
[1776711095791,41.11,76382.6,15.7,0.56489,0.00015,25.11856]
[1776711095799,41.11,76382.6,15.7,0.56489,0.00015,25.11856]
[1776711095814,41.11,76382.6,15.7,0.56489,0.00015,25.11856]
[1776711096439,41.11,76383.07,15.7,0.56496,0.00015,25.11797]
[1776711096728,41.11,76383.07,15.7,0.56496,0.00015,25.11797]
[1776711096799,41.11,76383.07,15.7,0.56496,0.00015,25.11797]
[1776711096986,41.11,76383.07,15.7,0.56496,0.00015,25.11797]
[1776711096994,41.11,76413.55,15.7,0.56953,0.00015,25.0786]
[1776711097674,41.11,76413.55,15.7,0.56953,0.00015,25.0786]
[1776711097717,41.11,76413.55,15.7,0.56953,0.00015,25.0786]
[1776711097776,41.11,76413.55,15.7,0.56953,0.00015,25.0786]
[1776711097877,41.11,76419.34,15.7,0.5704,0.00015,25.07076]
[1776711099317,41.11,76421.84,15.7,0.57077,0.00015,25.06733]
[1776711099432,41.11,76421.84,15.7,0.57077,0.00015,25.06733]
[1776711099540,41.11,76421.84,15.7,0.57077,0.00015,25.06733]
[1776711100844,41.11,76422.08,15.7,0.57081,0.00015,25.067]
[1776711100939,41.11,76423.53,15.7,0.57103,0.00015,25.065]
[1776711102703,41.11,76420.03,15.7,0.5705,0.00015,25.06983]
[1776711102721,41.11,76420.03,15.7,0.5705,0.00015,25.06983]
[1776711102733,41.11,76420.03,15.7,0.5705,0.00015,25.06983]
[1776711102815,41.11,76420.03,15.7,0.5705,0.00015,25.06983]
[1776711102891,41.11,76419.16,15.7,0.57037,0.00015,25.07104]
[1776711103948,41.11,76419.16,15.7,0.57037,0.00015,25.07104]
[1776711104049,41.11,76426.1,15.7,0.57141,0.00015,25.06149]
[1776711108151,41.12,76426.31,15.7,0.57143,0.00015,25.06127]
[1776711109874,41.12,76428.08,15.7,0.57169,0.00015,25.05882]
[1776711109904,41.12,76428.08,15.7,0.57169,0.00015,25.05882]
[1776711110075,41.12,76428.08,15.7,0.57169,0.00015,25.05882]
[1776711110090,41.12,76428.08,15.7,0.57169,0.00015,25.05882]
[1776711110338,41.12,76430.12,15.7,0.572,0.00015,25.05599]
[1776711110388,41.12,76430.12,15.7,0.572,0.00015,25.05599]
[1776711110760,41.12,76430.12,15.7,0.572,0.00015,25.05599]
[1776711110873,41.12,76430.12,15.7,0.572,0.00015,25.05599]
[1776711110980,41.12,76430.12,15.7,0.572,0.00015,25.05599]
[1776711111009,41.12,76446.38,15.7,0.57442,0.00015,25.0327]
[1776711111122,41.12,76446.38,15.7,0.57442,0.00015,25.0327]
[1776711111266,41.12,76446.38,15.7,0.57442,0.00015,25.0327]
[1776711112050,41.12,76446.38,15.7,0.57442,0.00015,25.0327]
[1776711112042,41.12,76474.49,15.7,0.57862,0.00015,24.99022]
[1776711112113,41.12,76474.49,15.7,0.57862,0.00015,24.99022]
[1776711112126,41.12,76474.49,15.7,0.57862,0.00015,24.99022]
[1776711112361,41.12,76474.49,15.7,0.57862,0.00015,24.99022]
[1776711112449,41.12,76474.49,15.7,0.57862,0.00015,24.99022]
[1776711112725,41.12,76474.49,15.7,0.57862,0.00015,24.99022]
[1776711112764,41.12,76474.49,15.7,0.57862,0.00015,24.99022]
[1776711112774,41.12,76474.49,15.7,0.57862,0.00015,24.99022]
[1776711112955,41.12,76454.47,15.7,0.57563,0.00015,25.02077]
[1776711113136,41.12,76454.47,15.7,0.57563,0.00015,25.02077]
[1776711113805,41.12,76451.24,15.7,0.57515,0.00015,25.02556]
[1776711114808,41.12,76442.6,15.7,0.57386,0.00015,25.0382]
[1776711117389,41.12,76441.77,15.7,0.57374,0.00015,25.03938]
[1776711118264,41.12,76438.08,15.7,0.57319,0.00015,25.04468]
[1776711119168,41.12,76436.39,15.7,0.57294,0.00015,25.04708]
[1776711119832,41.12,76436.39,15.7,0.57294,0.00015,25.04708]
[1776711120387,41.12,76434.41,15.7,0.57264,0.00015,25.04988]
[1776711120483,41.12,76434.41,15.7,0.57264,0.00015,25.04988]
[1776711120595,41.12,76434.41,15.7,0.57264,0.00015,25.04988]
[1776711120839,41.12,76434.41,15.7,0.57264,0.00015,25.04988]
[1776711120871,41.12,76434.41,15.7,0.57264,0.00015,25.04988]
[1776711120929,41.12,76416.38,15.7,0.56994,0.00015,25.07491]
[1776711121791,41.12,76416.38,15.7,0.56994,0.00015,25.07491]
[1776711121860,41.12,76400.95,15.7,0.56763,0.00015,25.09541]
[1776711122279,41.12,76400.95,15.7,0.56763,0.00015,25.09541]
[1776711122472,41.12,76400.95,15.7,0.56763,0.00015,25.09541]
[1776711122867,41.12,76390.66,15.7,0.56609,0.00015,25.10861]
[1776711123320,41.12,76390.66,15.7,0.56609,0.00015,25.10861]
[1776711125202,41.12,76392.63,15.7,0.56639,0.00015,25.10612]
[1776711126046,41.12,76392.63,15.7,0.56639,0.00015,25.10612]
[1776711127400,41.12,76387.27,15.7,0.56558,0.00015,25.11288]
[1776711129287,41.12,76383.5,15.7,0.56502,0.00015,25.11757]
[1776711129975,41.12,76383.5,15.7,0.56502,0.00015,25.11757]
[1776711129986,41.12,76383.5,15.7,0.56502,0.00015,25.11757]
[1776711129991,41.12,76383.5,15.7,0.56502,0.00015,25.11757]
[1776711129995,41.12,76383.5,15.7,0.56502,0.00015,25.11757]
[1776711130010,41.12,76383.5,15.7,0.56502,0.00015,25.11757]
[1776711130089,41.12,76383.5,15.7,0.56502,0.00015,25.11757]
[1776711130187,41.12,76383.46,15.7,0.56501,0.00015,25.11762]
[1776711130330,41.12,76383.46,15.7,0.56501,0.00015,25.11762]
[1776711130351,41.12,76383.46,15.7,0.56501,0.00015,25.11762]
[1776711130953,41.12,76383.46,15.7,0.56501,0.00015,25.11762]
[1776711131055,41.12,76363.97,15.7,0.56208,0.00015,25.14107]
[1776711131416,41.12,76363.97,15.7,0.56208,0.00015,25.14107]
[1776711131748,41.12,76363.97,15.7,0.56208,0.00015,25.14107]
[1776711131749,41.12,76363.97,15.7,0.56208,0.00015,25.14107]
[1776711131785,41.12,76363.97,15.7,0.56208,0.00015,25.14107]
[1776711131930,41.12,76369.25,15.7,0.56288,0.00015,25.13485]
[1776711132937,41.12,76376.9,15.7,0.56403,0.00015,25.12567]
[1776711134130,41.12,76376.13,15.7,0.56391,0.00015,25.1266]
[1776711135234,41.12,76374.9,15.7,0.56372,0.00015,25.12809]
[1776711135356,41.12,76374.9,15.7,0.56372,0.00015,25.12809]
[1776711136666,41.12,76376.83,15.7,0.56401,0.00015,25.12576]
[1776711138400,41.12,76369.91,15.7,0.56298,0.00015,25.13407]
[1776711138753,41.12,76369.91,15.7,0.56298,0.00015,25.13407]
[1776711139543,41.12,76370.73,15.7,0.5631,0.00015,25.1331]
[1776711140052,41.12,76370.73,15.7,0.5631,0.00015,25.1331]
[1776711140114,41.12,76364.11,15.7,0.5621,0.00015,25.14092]
[1776711140517,41.12,76364.11,15.7,0.5621,0.00015,25.14092]
[1776711142268,41.12,76365.83,15.7,0.56236,0.00015,25.13892]
[1776711144385,41.12,76358.71,15.7,0.56129,0.00015,25.1472]
[1776711150058,41.13,76357.67,15.7,0.56113,0.00015,25.14844]
[1776711154406,41.13,76353.64,15.7,0.56053,0.00015,25.14957]
[1776711154421,41.13,76353.64,15.7,0.56053,0.00015,25.14957]
[1776711154530,41.13,76353.64,15.7,0.56053,0.00015,25.14957]
[1776711155093,41.13,76348.55,15.7,0.55976,0.00015,25.15528]
[1776711159121,41.13,76342.96,15.7,0.55892,0.00015,25.16147]
[1776711164156,41.14,76340.47,15.7,0.55854,0.00015,25.16422]
[1776711166715,41.14,76340.29,15.7,0.55851,0.00015,25.16444]
[1776711166952,41.14,76340.29,15.7,0.55851,0.00015,25.16444]
[1776711166985,41.14,76340.18,15.7,0.55849,0.00015,25.16456]
[1776711167523,41.14,76333.18,15.7,0.55744,0.00015,25.17205]
[1776711168431,41.14,76333.18,15.7,0.55744,0.00015,25.17205]
[1776711168952,41.14,76333.18,15.7,0.55744,0.00015,25.17205]
[1776711168955,41.14,76333.18,15.7,0.55744,0.00015,25.17205]
[1776711168973,41.14,76326.07,15.7,0.55637,0.00015,25.17949]
[1776711169191,41.14,76320.41,15.7,0.55551,0.00015,25.18527]
[1776711171346,41.14,76318.98,15.7,0.5553,0.00015,25.18671]
[1776711171880,41.14,76318.98,15.7,0.5553,0.00015,25.18671]
[1776711173500,41.15,76326.07,15.7,0.55636,0.00015,25.17951]
[1776711175188,41.15,76330.3,15.7,0.557,0.00015,25.17513]
[1776711180914,41.15,76332.95,15.7,0.5574,0.00015,25.17237]
[1776711180986,41.15,76332.77,15.7,0.55737,0.00015,25.17256]
[1776711181474,41.15,76332.77,15.7,0.55737,0.00015,25.17256]
[1776711181975,41.15,76332.77,15.7,0.55737,0.00015,25.17256]
[1776711182041,41.15,76342.89,15.7,0.55889,0.00015,25.16172]
[1776711182846,41.15,76342.89,15.7,0.55889,0.00015,25.16172]
[1776711182911,41.15,76352.88,15.7,0.56039,0.00015,25.15064]
[1776711185684,41.15,76356.95,15.7,0.561,0.00015,25.14603]
[1776711185833,41.15,76356.95,15.7,0.561,0.00015,25.14603]
[1776711186122,41.15,76356.95,15.7,0.561,0.00015,25.14603]
[1776711186131,41.15,76359.25,15.7,0.56135,0.00015,25.1434]
[1776711186789,41.15,76359.25,15.7,0.56135,0.00015,25.1434]
[1776711187004,41.15,76363.9,15.7,0.56204,0.00015,25.13802]
[1776711190942,41.15,76365.89,15.7,0.56234,0.00015,25.1357]
[1776711191676,41.15,76365.78,15.7,0.56232,0.00015,25.13583]
[1776711191692,41.15,76365.78,15.7,0.56232,0.00015,25.13583]
[1776711191778,41.15,76365.78,15.7,0.56232,0.00015,25.13583]
[1776711191800,41.15,76365.78,15.7,0.56232,0.00015,25.13583]
[1776711191829,41.15,76365.78,15.7,0.56232,0.00015,25.13583]
[1776711191838,41.15,76365.78,15.7,0.56232,0.00015,25.13583]
[1776711191950,41.15,76365.78,15.7,0.56232,0.00015,25.13583]
[1776711192139,41.15,76365.78,15.7,0.56232,0.00015,25.13583]
[1776711192218,41.15,76363.96,15.7,0.56205,0.00015,25.13797]
[1776711192269,41.15,76363.96,15.7,0.56205,0.00015,25.13797]
[1776711192291,41.15,76363.96,15.7,0.56205,0.00015,25.13797]
[1776711192672,41.15,76363.96,15.7,0.56205,0.00015,25.13797]
[1776711193106,41.15,76363.96,15.7,0.56205,0.00015,25.13797]
[1776711192867,41.15,76386.59,15.7,0.56545,0.00015,25.11065]
[1776711193235,41.15,76386.59,15.7,0.56545,0.00015,25.11065]
[1776711193239,41.15,76386.59,15.7,0.56545,0.00015,25.11065]
[1776711194004,41.15,76404.06,15.7,0.56806,0.00015,25.08833]
[1776711196840,41.15,76407.82,15.7,0.56862,0.00015,25.0834]
[1776711197003,41.15,76407.82,15.7,0.56862,0.00015,25.0834]
[1776711197005,41.16,76412.68,15.7,0.56935,0.00015,25.07695]
[1776711197520,41.16,76412.68,15.7,0.56935,0.00015,25.07695]
[1776711198101,41.16,76422.09,15.7,0.57076,0.00015,25.06418]
[1776711200717,41.16,76426.34,15.7,0.57139,0.00015,25.0583]
[1776711201118,41.16,76426.34,15.7,0.57139,0.00015,25.0583]
[1776711201484,41.15,76425.8,15.7,0.57131,0.00015,25.05904]
[1776711201585,41.15,76433.67,15.7,0.57249,0.00015,25.04802]
[1776711204730,41.16,76437.54,15.7,0.57307,0.00015,25.04253]
[1776711205703,41.16,76436.14,15.7,0.57286,0.00015,25.04453]
[1776711205725,41.16,76436.14,15.7,0.57286,0.00015,25.04453]
[1776711205870,41.16,76436.14,15.7,0.57286,0.00015,25.04453]
[1776711205961,41.16,76436.14,15.7,0.57286,0.00015,25.04453]
[1776711206788,41.16,76434.64,15.7,0.57263,0.00015,25.04667]
[1776711207156,41.16,76439.74,15.7,0.57339,0.00015,25.03939]
[1776711210185,41.16,76442.0,15.7,0.57373,0.00015,25.03614]
[1776711213516,41.15,76447.27,15.7,0.57453,0.00015,25.02495]
[1776711216205,41.15,76447.75,15.7,0.5746,0.00015,25.02424]
[1776711216212,41.15,76448.02,15.7,0.57464,0.00015,25.02384]
[1776711218671,41.15,76447.84,15.7,0.57461,0.00015,25.02409]
[1776711219829,41.15,76448.0,15.7,0.57464,0.00015,25.02384]
[1776711220190,41.15,76448.0,15.7,0.57464,0.00015,25.02384]
[1776711219913,41.15,76458.12,15.7,0.57615,0.00015,25.00883]
[1776711220226,41.15,76458.12,15.7,0.57615,0.00015,25.00883]
[1776711220318,41.15,76458.12,15.7,0.57615,0.00015,25.00883]
[1776711220372,41.15,76458.12,15.7,0.57615,0.00015,25.00883]
[1776711220899,41.15,76458.12,15.7,0.57615,0.00015,25.00883]
[1776711220975,41.15,76458.12,15.7,0.57615,0.00015,25.00883]
[1776711221206,41.15,76458.12,15.7,0.57615,0.00015,25.00883]
[1776711221070,41.15,76468.05,15.7,0.57763,0.00015,24.99376]
[1776711223586,41.15,76470.25,15.7,0.57795,0.00015,24.99037]
[1776711224402,41.15,76470.25,15.7,0.57795,0.00015,24.99037]
[1776711226346,41.15,76463.22,15.7,0.57691,0.00015,25.00113]
[1776711226755,41.15,76463.22,15.7,0.57691,0.00015,25.00113]
[1776711227756,41.15,76462.4,15.7,0.57679,0.00015,25.00237]
[1776711233656,41.15,76463.17,15.7,0.5769,0.00015,25.00118]
[1776711234864,41.15,76463.17,15.7,0.5769,0.00015,25.00118]
[1776711236000,41.15,76464.15,15.7,0.57705,0.00015,24.99968]
[1776711241713,41.15,76463.85,15.7,0.57701,0.00015,25.00012]
[1776711242573,41.15,76463.85,15.7,0.57701,0.00015,25.00012]
[1776711242593,41.15,76463.85,15.7,0.57701,0.00015,25.00012]
[1776711243059,41.15,76457.5,15.7,0.57606,0.00015,25.0097]
[1776711243459,41.15,76457.5,15.7,0.57606,0.00015,25.0097]
[1776711246224,41.15,76461.47,15.7,0.57665,0.00015,25.00371]
[1776711247276,41.15,76462.27,15.7,0.57677,0.00015,25.00249]
[1776711247330,41.15,76462.27,15.7,0.57677,0.00015,25.00249]
[1776711247368,41.15,76462.27,15.7,0.57677,0.00015,25.00249]
[1776711247543,41.15,76462.27,15.7,0.57677,0.00015,25.00249]
[1776711248218,41.15,76462.27,15.7,0.57677,0.00015,25.00249]
[1776711247756,41.15,76470.46,15.7,0.57799,0.00015,24.98996]
[1776711248762,41.15,76471.16,15.7,0.5781,0.00015,24.98887]
[1776711249770,41.15,76466.56,15.7,0.57741,0.00015,24.99595]
[1776711251106,41.15,76466.56,15.7,0.57741,0.00015,24.99595]
[1776711251142,41.15,76466.56,15.7,0.57741,0.00015,24.99595]
[1776711251784,41.15,76457.15,15.7,0.57601,0.00015,25.0102]
[1776711252878,41.15,76457.15,15.7,0.57601,0.00015,25.0102]
[1776711252903,41.15,76457.15,15.7,0.57601,0.00015,25.0102]
[1776711252910,41.15,76457.15,15.7,0.57601,0.00015,25.0102]
[1776711253104,41.15,76457.15,15.7,0.57601,0.00015,25.0102]
[1776711253228,41.15,76457.15,15.7,0.57601,0.00015,25.0102]
[1776711253189,41.15,76450.97,15.7,0.57509,0.00015,25.01938]
[1776711253940,41.15,76450.97,15.7,0.57509,0.00015,25.01938]
[1776711254232,41.15,76450.97,15.7,0.57509,0.00015,25.01938]
[1776711254041,41.15,76469.09,15.7,0.57779,0.00015,24.99205]
[1776711254893,41.15,76469.06,15.7,0.57779,0.00015,24.99209]
[1776711257237,41.15,76466.52,15.7,0.57741,0.00015,24.99599]
[1776711257731,41.15,76470.63,15.7,0.57802,0.00015,24.98967]
[1776711258224,41.15,76475.8,15.7,0.57879,0.00015,24.98164]
[1776711259657,41.15,76478.9,15.7,0.57925,0.00015,24.97678]
[1776711259662,41.15,76478.9,15.7,0.57925,0.00015,24.97678]
[1776711260016,41.15,76479.57,15.7,0.57935,0.00015,24.97573]
[1776711260532,41.15,76479.57,15.7,0.57935,0.00015,24.97573]
[1776711260847,41.15,76479.15,15.7,0.57929,0.00015,24.97641]
[1776711266272,41.15,76478.85,15.7,0.57924,0.00015,24.97694]
[1776711268069,41.16,76473.03,15.7,0.57836,0.00015,24.98623]
[1776711268132,41.16,76472.96,15.7,0.57834,0.00015,24.98636]
[1776711268698,41.16,76472.96,15.7,0.57834,0.00015,24.98636]
[1776711268903,41.16,76462.68,15.7,0.57681,0.00015,25.00213]
[1776711270188,41.16,76462.68,15.7,0.57681,0.00015,25.00213]
[1776711270223,41.16,76456.59,15.7,0.57591,0.00015,25.01129]
[1776711272044,41.16,76456.91,15.7,0.57596,0.00015,25.00729]
[1776711273922,41.16,76454.26,15.7,0.57557,0.00015,25.01122]
[1776711276816,41.16,76452.08,15.7,0.57524,0.00015,25.01453]
[1776711278991,41.16,76456.97,15.7,0.57597,0.00015,25.00727]
[1776711279612,41.17,76457.34,15.7,0.57601,0.00015,25.00682]
[1776711281360,41.17,76464.88,15.7,0.57714,0.00015,24.99544]
[1776711282114,41.17,76459.08,15.7,0.57627,0.00015,25.00427]
[1776711282963,41.17,76459.08,15.7,0.57627,0.00015,25.00427]
[1776711288116,41.17,76456.23,15.7,0.57584,0.00015,25.00854]
[1776711289145,41.17,76456.22,15.7,0.57584,0.00015,25.00856]
[1776711290815,41.17,76455.33,15.7,0.57571,0.00015,25.00988]
[1776711295087,41.17,76448.63,15.7,0.57471,0.00015,25.01977]
[1776711295683,41.17,76448.63,15.7,0.57471,0.00015,25.01977]
[1776711299690,41.17,76446.18,15.7,0.57435,0.00015,25.02332]
[1776711299694,41.17,76446.18,15.7,0.57435,0.00015,25.02332]
[1776711299858,41.17,76446.18,15.7,0.57435,0.00015,25.02332]
[1776711301780,41.17,76442.56,15.7,0.57381,0.00015,25.02856]
[1776711307171,41.17,76445.21,15.7,0.57421,0.00015,25.02467]
[1776711309012,41.17,76445.28,15.7,0.57422,0.00015,25.02456]
[1776711309063,41.17,76445.28,15.7,0.57422,0.00015,25.02456]
[1776711309081,41.17,76445.28,15.7,0.57422,0.00015,25.02456]
[1776711309189,41.17,76445.28,15.7,0.57422,0.00015,25.02456]
[1776711309197,41.17,76452.43,15.7,0.57529,0.00015,25.01406]
[1776711310193,41.17,76457.94,15.7,0.57611,0.00015,25.00584]
[1776711315228,41.16,76455.13,15.7,0.57569,0.00015,25.01]
[1776711317176,41.16,76455.34,15.7,0.57572,0.00015,25.00968]
[1776711317345,41.16,76453.93,15.7,0.57552,0.00015,25.01176]
[1776711317355,41.16,76453.93,15.7,0.57552,0.00015,25.01176]
[1776711317482,41.16,76453.93,15.7,0.57552,0.00015,25.01176]
[1776711317554,41.16,76453.93,15.7,0.57552,0.00015,25.01176]
[1776711318249,41.16,76447.2,15.7,0.57451,0.00015,25.02168]
[1776711318822,41.16,76447.2,15.7,0.57451,0.00015,25.02168]
[1776711320651,41.16,76443.04,15.7,0.57389,0.00015,25.02773]
[1776711320708,41.16,76443.04,15.7,0.57389,0.00015,25.02773]
[1776711320714,41.16,76443.04,15.7,0.57389,0.00015,25.02773]
[1776711323284,41.16,76433.58,15.7,0.57248,0.00015,25.0412]
[1776711325398,41.16,76429.43,15.7,0.57186,0.00015,25.04709]
[1776711327692,41.16,76427.22,15.7,0.57153,0.00015,25.05017]
[1776711327706,41.16,76427.22,15.7,0.57153,0.00015,25.05017]
[1776711328318,41.16,76423.31,15.7,0.57095,0.00015,25.05558]
[1776711329326,41.17,76417.03,15.7,0.57,0.00015,25.06424]
[1776711330208,41.17,76417.03,15.7,0.57,0.00015,25.06424]
[1776711330333,41.17,76402.36,15.7,0.5678,0.00015,25.08375]
[1776711331015,41.17,76402.36,15.7,0.5678,0.00015,25.08375]
[1776711331215,41.17,76402.36,15.7,0.56781,0.00015,25.08025]
[1776711335270,41.17,76403.09,15.7,0.56792,0.00015,25.07935]
[1776711335407,41.17,76402.38,15.7,0.56781,0.00015,25.0803]
[1776711335446,41.17,76402.38,15.7,0.56781,0.00015,25.0803]
[1776711335498,41.17,76396.93,15.7,0.56699,0.00015,25.08735]
[1776711337628,41.17,76395.77,15.7,0.56682,0.00015,25.08884]
[1776711340445,41.18,76401.11,15.7,0.56761,0.00015,25.08203]
[1776711344488,41.18,76402.02,15.7,0.56774,0.00015,25.08091]
[1776711344496,41.19,76396.72,15.7,0.56694,0.00015,25.08777]
[1776711346594,41.19,76394.66,15.7,0.56664,0.00015,25.09041]
[1776711346827,41.19,76394.66,15.7,0.56664,0.00015,25.09041]
[1776711347082,41.19,76394.66,15.7,0.56664,0.00015,25.09041]
[1776711347163,41.19,76388.49,15.7,0.56571,0.00015,25.09821]
[1776711347598,41.19,76388.49,15.7,0.56571,0.00015,25.09821]
[1776711347850,41.19,76381.31,15.7,0.56464,0.00015,25.10712]
[1776711348653,41.19,76381.31,15.7,0.56464,0.00015,25.10712]
[1776711348653,41.19,76381.31,15.7,0.56464,0.00015,25.10712]
[1776711348750,41.19,76381.31,15.7,0.56464,0.00015,25.10712]
[1776711349178,41.19,76381.31,15.7,0.56464,0.00015,25.10712]
[1776711350957,41.19,76382.72,15.7,0.56485,0.00015,25.10537]
[1776711351976,41.19,76379.31,15.7,0.56434,0.00015,25.10955]
[1776711351980,41.19,76379.31,15.7,0.56434,0.00015,25.10955]
[1776711352057,41.19,76379.31,15.7,0.56434,0.00015,25.10955]
[1776711352087,41.19,76379.31,15.7,0.56434,0.00015,25.10955]
[1776711352193,41.19,76379.31,15.7,0.56434,0.00015,25.10955]
[1776711352290,41.19,76379.31,15.7,0.56434,0.00015,25.10955]
[1776711352509,41.18,76377.95,15.7,0.56413,0.00015,25.1112]
[1776711352860,41.18,76377.95,15.7,0.56413,0.00015,25.1112]
[1776711353097,41.18,76377.95,15.7,0.56413,0.00015,25.1112]
[1776711353201,41.19,76393.01,15.7,0.56639,0.00015,25.0925]
[1776711353783,41.19,76400.26,15.7,0.56747,0.00015,25.08321]
[1776711355239,41.19,76400.26,15.7,0.56747,0.00015,25.08321]
[1776711355477,41.19,76399.95,15.7,0.56743,0.00015,25.08363]
[1776711355514,41.19,76406.2,15.7,0.56836,0.00015,25.07548]
[1776711358105,41.19,76402.85,15.7,0.56786,0.00015,25.07987]
[1776711360673,41.19,76405.21,15.7,0.56821,0.00015,25.07681]
[1776711361142,41.19,76403.78,15.7,0.568,0.00015,25.0787]
[1776711361682,41.19,76403.78,15.7,0.568,0.00015,25.0787]
[1776711362043,41.19,76403.78,15.7,0.568,0.00015,25.0787]
[1776711362326,41.19,76401.54,15.7,0.56766,0.00015,25.08164]
[1776711363169,41.19,76401.54,15.7,0.56766,0.00015,25.08164]
[1776711363263,41.19,76419.96,15.7,0.57041,0.00015,25.05714]
[1776711363512,41.19,76419.96,15.7,0.57041,0.00015,25.05714]
[1776711364150,41.19,76419.96,15.7,0.57041,0.00015,25.05714]
[1776711364492,41.19,76416.83,15.7,0.56994,0.00015,25.0614]
[1776711365198,41.19,76416.83,15.7,0.56994,0.00015,25.0614]
[1776711368256,41.19,76413.4,15.7,0.56943,0.00015,25.06604]
[1776711368492,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711368526,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711368574,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711368581,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711368679,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711368701,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711368847,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711368851,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711369073,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711369165,41.2,76415.89,15.7,0.5698,0.00015,25.06273]
[1776711369313,41.2,76425.26,15.7,0.5712,0.00015,25.04993]
[1776711370312,41.2,76457.07,15.7,0.57594,0.00015,25.00419]
[1776711370627,41.2,76459.73,15.7,0.57634,0.00015,25.00019]
[1776711371802,41.2,76459.73,15.7,0.57634,0.00015,25.00019]
[1776711371915,41.2,76459.73,15.7,0.57634,0.00015,25.00019]
[1776711371996,41.2,76459.73,15.7,0.57634,0.00015,25.00019]
[1776711372181,41.2,76459.73,15.7,0.57634,0.00015,25.00019]
[1776711372193,41.2,76459.73,15.7,0.57634,0.00015,25.00019]
[1776711372594,41.2,76458.2,15.7,0.57611,0.00015,25.00247]
[1776711375532,41.19,76463.29,15.7,0.57687,0.00015,24.99479]
[1776711375956,41.19,76463.29,15.7,0.57687,0.00015,24.99479]
[1776711376653,41.19,76463.9,15.7,0.57696,0.00015,24.99386]
[1776711378069,41.19,76462.64,15.7,0.57677,0.00015,24.99577]
[1776711378978,41.19,76458.88,15.7,0.57622,0.00015,25.00142]
[1776711378985,41.19,76458.88,15.7,0.57622,0.00015,25.00142]
[1776711379303,41.19,76458.88,15.7,0.57622,0.00015,25.00142]
[1776711380870,41.19,76462.92,15.7,0.57682,0.00015,24.99533]
[1776711381598,41.19,76464.82,15.7,0.5771,0.00015,24.99243]
[1776711381602,41.19,76464.82,15.7,0.5771,0.00015,24.99243]
[1776711381703,41.19,76474.77,15.7,0.57858,0.00015,24.97712]
[1776711383718,41.19,76479.84,15.7,0.57933,0.00015,24.9692]
[1776711386052,41.19,76479.64,15.7,0.5793,0.00015,24.96952]
[1776711386117,41.19,76479.64,15.7,0.5793,0.00015,24.96952]
[1776711386168,41.19,76479.64,15.7,0.5793,0.00015,24.96952]
[1776711386273,41.19,76479.64,15.7,0.5793,0.00015,24.96952]
[1776711386560,41.19,76479.39,15.7,0.57927,0.00015,24.96993]
[1776711386616,41.19,76479.39,15.7,0.57927,0.00015,24.96993]
[1776711386645,41.19,76479.39,15.7,0.57927,0.00015,24.96993]
[1776711386729,41.19,76479.39,15.7,0.57927,0.00015,24.96993]
[1776711386866,41.19,76479.39,15.7,0.57927,0.00015,24.96993]
[1776711386918,41.19,76465.7,15.7,0.57723,0.00015,24.99113]
[1776711387483,41.19,76465.7,15.7,0.57723,0.00015,24.99113]
[1776711387497,41.19,76465.7,15.7,0.57723,0.00015,24.99113]
[1776711388127,41.2,76450.99,15.7,0.57504,0.00015,25.01319]
[1776711388871,41.2,76450.99,15.7,0.57504,0.00015,25.01319]
[1776711388921,41.2,76450.99,15.7,0.57504,0.00015,25.01319]
[1776711388965,41.2,76450.99,15.7,0.57504,0.00015,25.01319]
[1776711389007,41.2,76450.99,15.7,0.57504,0.00015,25.01319]
[1776711389914,41.2,76451.12,15.7,0.57506,0.00015,25.013]
[1776711390010,41.2,76422.96,15.7,0.57085,0.00015,25.0531]
[1776711390813,41.2,76422.96,15.7,0.57085,0.00015,25.0531]
[1776711390892,41.2,76422.96,15.7,0.57085,0.00015,25.0531]
[1776711391083,41.2,76423.67,15.7,0.57097,0.00015,25.04864]
[1776711391911,41.2,76423.67,15.7,0.57097,0.00015,25.04864]
[1776711391918,41.2,76423.67,15.7,0.57097,0.00015,25.04864]
[1776711391973,41.2,76414.84,15.7,0.56964,0.00015,25.06067]
[1776711393855,41.2,76418.72,15.7,0.57022,0.00015,25.05545]
[1776711395320,41.2,76419.67,15.7,0.57036,0.00015,25.05417]
[1776711400846,41.21,76417.4,15.7,0.57001,0.00015,25.05738]
[1776711401933,41.21,76417.4,15.7,0.57001,0.00015,25.05738]
[1776711402189,41.21,76417.4,15.7,0.57001,0.00015,25.05738]
[1776711402791,41.21,76416.53,15.7,0.56988,0.00015,25.05859]
[1776711402799,41.21,76416.53,15.7,0.56988,0.00015,25.05859]
[1776711403320,41.21,76409.38,15.7,0.56881,0.00015,25.06817]
[1776711404345,41.21,76409.38,15.7,0.56881,0.00015,25.06817]
[1776711408360,41.22,76400.72,15.7,0.56751,0.00015,25.07956]
[1776711411130,41.22,76399.27,15.7,0.56729,0.00015,25.08149]
[1776711411171,41.22,76399.27,15.7,0.56729,0.00015,25.08149]
[1776711411187,41.22,76399.22,15.7,0.56728,0.00015,25.08159]
[1776711412502,41.22,76397.53,15.7,0.56702,0.00015,25.08376]
[1776711413144,41.22,76397.53,15.7,0.56702,0.00015,25.08376]
[1776711413281,41.22,76401.56,15.7,0.56763,0.00015,25.07859]
[1776711414366,41.23,76409.77,15.7,0.56885,0.00015,25.06784]
[1776711414936,41.23,76409.77,15.7,0.56885,0.00015,25.06784]
[1776711414968,41.23,76416.45,15.7,0.56985,0.00015,25.05893]
[1776711416836,41.23,76414.48,15.7,0.56955,0.00015,25.0616]
[1776711416950,41.23,76414.48,15.7,0.56955,0.00015,25.0616]
[1776711417048,41.23,76412.04,15.7,0.56919,0.00015,25.06488]
[1776711421440,41.23,76405.57,15.7,0.56822,0.00015,25.07345]
[1776711427097,41.23,76404.41,15.7,0.56804,0.00015,25.07501]
[1776711427484,41.23,76403.64,15.7,0.56792,0.00015,25.07603]
[1776711427602,41.23,76403.64,15.7,0.56792,0.00015,25.07603]
[1776711429068,41.24,76398.32,15.7,0.56713,0.00015,25.08293]
[1776711432089,41.24,76403.69,15.7,0.56793,0.00015,25.07601]
[1776711435361,41.24,76405.2,15.7,0.56815,0.00015,25.07406]
[1776711435420,41.24,76405.2,15.7,0.56815,0.00015,25.07406]
[1776711435421,41.24,76408.53,15.7,0.56865,0.00015,25.0697]
[1776711436116,41.24,76418.25,15.7,0.5701,0.00015,25.05672]
[1776711439786,41.25,76421.78,15.7,0.57062,0.00015,25.05198]
[1776711440155,41.25,76421.78,15.7,0.57062,0.00015,25.05198]
[1776711440712,41.25,76423.44,15.7,0.57086,0.00015,25.04972]
[1776711442807,41.25,76428.93,15.7,0.57168,0.00015,25.04218]
[1776711443841,41.25,76428.42,15.7,0.5716,0.00015,25.04292]
[1776711444009,41.25,76428.42,15.7,0.5716,0.00015,25.04292]
[1776711445913,41.25,76423.82,15.7,0.57091,0.00015,25.04931]
[1776711448598,41.26,76416.06,15.7,0.56975,0.00015,25.05991]
[1776711449287,41.26,76409.37,15.7,0.56875,0.00015,25.06884]
[1776711455249,41.26,76407.35,15.7,0.56845,0.00015,25.06809]
[1776711460285,41.27,76408.77,15.7,0.56865,0.00015,25.0663]
[1776711464107,41.27,76409.93,15.7,0.56882,0.00015,25.06481]
[1776711464467,41.27,76411.46,15.7,0.56905,0.00015,25.06279]
[1776711464690,41.27,76411.46,15.7,0.56905,0.00015,25.06279]
[1776711465320,41.27,76418.46,15.7,0.57009,0.00015,25.05343]
[1776711466289,41.27,76418.46,15.7,0.57009,0.00015,25.05343]
[1776711471362,41.28,76419.18,15.7,0.57019,0.00015,25.05254]
[1776711474605,41.28,76420.08,15.7,0.57032,0.00015,25.05136]
[1776711477633,41.29,76422.61,15.7,0.57069,0.00015,25.04796]
[1776711478411,41.29,76431.14,15.7,0.57196,0.00015,25.03619]
[1776711478602,41.29,76431.14,15.7,0.57196,0.00015,25.03619]
[1776711478610,41.29,76431.14,15.7,0.57196,0.00015,25.03619]
[1776711478626,41.29,76431.14,15.7,0.57196,0.00015,25.03619]
[1776711478936,41.29,76431.14,15.7,0.57196,0.00015,25.03619]
[1776711479201,41.29,76431.14,15.7,0.57196,0.00015,25.03619]
[1776711479213,41.29,76431.14,15.7,0.57196,0.00015,25.03619]
[1776711479418,41.29,76447.07,15.7,0.57433,0.00015,25.01352]
[1776711479662,41.29,76447.07,15.7,0.57433,0.00015,25.01352]
[1776711479913,41.29,76447.07,15.7,0.57433,0.00015,25.01352]
[1776711480425,41.29,76445.62,15.7,0.57412,0.00015,25.0156]
[1776711482778,41.29,76441.66,15.7,0.57353,0.00015,25.0213]
[1776711483835,41.29,76446.1,15.7,0.57419,0.00015,25.01489]
[1776711485853,41.29,76445.49,15.7,0.5741,0.00015,25.01576]
[1776711486451,41.29,76445.49,15.7,0.5741,0.00015,25.01576]
[1776711487194,41.29,76443.36,15.7,0.57379,0.00015,25.01883]
[1776711487438,41.29,76443.36,15.7,0.57379,0.00015,25.01883]
[1776711489352,41.28,76449.75,15.7,0.57474,0.00015,25.00955]
[1776711492521,41.28,76443.27,15.7,0.57377,0.00015,25.01894]
[1776711493517,41.28,76443.27,15.7,0.57377,0.00015,25.01894]
[1776711493546,41.28,76442.44,15.7,0.57365,0.00015,25.02013]
[1776711493664,41.28,76442.44,15.7,0.57365,0.00015,25.02013]
[1776711494427,41.28,76442.44,15.7,0.57365,0.00015,25.02013]
[1776711494535,41.28,76455.79,15.7,0.57564,0.00015,25.00064]
[1776711494993,41.28,76455.79,15.7,0.57564,0.00015,25.00064]
[1776711495384,41.28,76455.79,15.7,0.57564,0.00015,25.00064]
[1776711495429,41.28,76455.79,15.7,0.57564,0.00015,25.00064]
[1776711495488,41.28,76455.79,15.7,0.57564,0.00015,25.00064]
[1776711495486,41.28,76455.79,15.7,0.57564,0.00015,25.00062]
[1776711495588,41.28,76455.79,15.7,0.57564,0.00015,25.00062]
[1776711496290,41.28,76455.79,15.7,0.57564,0.00015,25.00062]
[1776711496299,41.28,76462.44,15.7,0.57663,0.00015,24.99067]
[1776711496947,41.28,76462.44,15.7,0.57663,0.00015,24.99067]
[1776711498717,41.28,76467.92,15.7,0.57744,0.00015,24.98235]
[1776711498959,41.28,76467.92,15.7,0.57744,0.00015,24.98235]
[1776711504470,41.28,76468.63,15.7,0.57755,0.00015,24.98125]
[1776711504503,41.28,76468.58,15.7,0.57754,0.00015,24.98131]
[1776711504647,41.28,76468.58,15.7,0.57754,0.00015,24.98131]
[1776711506357,41.28,76469.21,15.7,0.57764,0.00015,24.98035]
[1776711506453,41.28,76469.21,15.7,0.57764,0.00015,24.98035]
[1776711506759,41.28,76469.57,15.7,0.57769,0.00015,24.97979]
[1776711506828,41.28,76469.57,15.7,0.57769,0.00015,24.97979]
[1776711507592,41.28,76469.74,15.7,0.57772,0.00015,24.97953]
[1776711507769,41.28,76469.74,15.7,0.57772,0.00015,24.97953]
[1776711510542,41.28,76467.06,15.7,0.57732,0.00015,24.98362]
[1776711510766,41.28,76468.37,15.7,0.57752,0.00015,24.98161]
[1776711512787,41.28,76471.18,15.7,0.57794,0.00015,24.97378]
[1776711514031,41.28,76471.42,15.7,0.57798,0.00015,24.97341]
[1776711516706,41.28,76473.79,15.7,0.57833,0.00015,24.96975]
[1776711516917,41.28,76473.79,15.7,0.57833,0.00015,24.96975]
[1776711519626,41.28,76472.59,15.7,0.57815,0.00015,24.9716]
[1776711519885,41.28,76472.59,15.7,0.57815,0.00015,24.9716]
[1776711522189,41.28,76472.34,15.7,0.57812,0.00015,24.97198]
[1776711523039,41.28,76472.39,15.7,0.57812,0.00015,24.9719]
[1776711523227,41.28,76472.39,15.7,0.57812,0.00015,24.9719]
[1776711525752,41.28,76458.73,15.7,0.57609,0.00015,24.99262]
[1776711528947,41.27,76457.61,15.7,0.57593,0.00015,24.99426]
[1776711529781,41.27,76467.0,15.7,0.57733,0.00015,24.9801]
[1776711535539,41.27,76467.53,15.7,0.57741,0.00015,24.97926]
[1776711538475,41.27,76472.44,15.7,0.57814,0.00015,24.97173]
[1776711541992,41.27,76472.98,15.7,0.57822,0.00015,24.97089]
[1776711544303,41.27,76474.22,15.7,0.5784,0.00015,24.96897]
[1776711544354,41.27,76474.04,15.7,0.57838,0.00015,24.96925]
[1776711545184,41.27,76474.04,15.7,0.57838,0.00015,24.96925]
[1776711545222,41.27,76474.83,15.7,0.57849,0.00015,24.96803]
[1776711546941,41.27,76474.15,15.7,0.57839,0.00015,24.96908]
[1776711547513,41.27,76474.15,15.7,0.57839,0.00015,24.96908]
[1776711547602,41.27,76473.85,15.7,0.57835,0.00015,24.96955]
[1776711547948,41.27,76473.85,15.7,0.57835,0.00015,24.96955]
[1776711548039,41.27,76473.85,15.7,0.57835,0.00015,24.96955]
[1776711548358,41.27,76473.85,15.7,0.57835,0.00015,24.96955]
[1776711548399,41.27,76458.68,15.7,0.57609,0.00015,24.99263]
[1776711549928,41.27,76453.78,15.7,0.57536,0.00015,24.99991]
[1776711551509,41.27,76453.78,15.7,0.57536,0.00015,24.99991]
[1776711551943,41.27,76453.71,15.7,0.57535,0.00015,25.00003]
[1776711552538,41.27,76453.71,15.7,0.57535,0.00015,25.00003]
[1776711552677,41.27,76453.35,15.7,0.5753,0.00015,25.00056]
[1776711552683,41.27,76453.35,15.7,0.5753,0.00015,25.00056]
[1776711553423,41.27,76453.35,15.7,0.5753,0.00015,25.00056]
[1776711553879,41.27,76450.55,15.7,0.57488,0.00015,25.00468]
[1776711554198,41.27,76450.55,15.7,0.57488,0.00015,25.00468]
[1776711554963,41.27,76445.01,15.7,0.57406,0.00015,25.01275]
[1776711556078,41.27,76445.01,15.7,0.57406,0.00015,25.01275]
[1776711557209,41.27,76444.87,15.7,0.57404,0.00015,25.01295]
[1776711563128,41.27,76445.06,15.7,0.57406,0.00015,25.01267]
[1776711565204,41.27,76445.04,15.7,0.57406,0.00015,25.01269]
[1776711565282,41.27,76445.04,15.7,0.57406,0.00015,25.01269]
[1776711566067,41.27,76445.32,15.7,0.5741,0.00015,25.01228]
[1776711572223,41.27,76443.97,15.7,0.5739,0.00015,25.01422]
[1776711575864,41.27,76443.97,15.7,0.57391,0.00015,25.01068]
[1776711579307,41.27,76444.12,15.7,0.57394,0.00015,25.01045]
[1776711579378,41.27,76444.12,15.7,0.57394,0.00015,25.01045]
[1776711579432,41.27,76444.12,15.7,0.57394,0.00015,25.01045]
[1776711582533,41.27,76441.56,15.7,0.57356,0.00015,25.01412]
[1776711589206,41.27,76441.81,15.7,0.5736,0.00015,25.0137]
[1776711592096,41.26,76441.81,15.7,0.5736,0.00015,25.01368]
[1776711592106,41.26,76441.81,15.7,0.5736,0.00015,25.01368]
[1776711598366,41.26,76443.53,15.7,0.57386,0.00015,25.01116]
[1776711598443,41.26,76443.53,15.7,0.57386,0.00015,25.01116]
[1776711599276,41.26,76448.68,15.7,0.57463,0.00015,25.00367]
[1776711599934,41.26,76448.68,15.7,0.57463,0.00015,25.00367]
[1776711600044,41.26,76448.68,15.7,0.57463,0.00015,25.00367]
[1776711600114,41.26,76448.68,15.7,0.57463,0.00015,25.00367]
[1776711600133,41.26,76448.68,15.7,0.57463,0.00015,25.00367]
[1776711600135,41.26,76448.68,15.7,0.57463,0.00015,25.00367]
[1776711600658,41.26,76448.68,15.7,0.57463,0.00015,25.00367]
[1776711600449,41.26,76457.05,15.7,0.57588,0.00015,24.99133]
[1776711600873,41.26,76457.05,15.7,0.57588,0.00015,24.99133]
[1776711601010,41.26,76457.05,15.7,0.57588,0.00015,24.99133]
[1776711601602,41.26,76472.37,15.7,0.57815,0.00015,24.96809]
[1776711602312,41.26,76477.61,15.7,0.57893,0.00015,24.95993]
[1776711606825,41.26,76475.52,15.7,0.57863,0.00015,24.96316]
[1776711607575,41.26,76464.57,15.7,0.577,0.00015,24.97997]
[1776711608354,41.26,76456.95,15.7,0.57587,0.00015,24.99141]
[1776711612493,41.26,76454.75,15.7,0.57554,0.00015,24.99465]
[1776711613900,41.26,76452.22,15.7,0.57517,0.00015,24.99838]
[1776711616151,41.25,76447.12,15.7,0.57441,0.00015,25.00584]
[1776711616623,41.25,76447.12,15.7,0.57441,0.00015,25.00584]
[1776711616635,41.25,76447.12,15.7,0.57441,0.00015,25.00584]
[1776711619432,41.25,76440.01,15.7,0.57335,0.00015,25.01609]
[1776711624634,41.25,76437.56,15.7,0.57298,0.00015,25.01958]
[1776711631143,41.25,76439.32,15.7,0.57325,0.00015,25.01706]
[1776711636551,41.25,76436.44,15.7,0.57283,0.00015,25.01764]
[1776711641587,41.25,76435.76,15.7,0.57273,0.00015,25.01859]
[1776711644959,41.25,76439.12,15.7,0.57323,0.00015,25.01382]
[1776711645092,41.25,76439.12,15.7,0.57323,0.00015,25.01382]
[1776711645614,41.25,76443.82,15.7,0.57393,0.00015,25.00707]
[1776711645906,41.25,76443.82,15.7,0.57393,0.00015,25.00707]
[1776711647628,41.25,76453.01,15.7,0.5753,0.00015,24.99364]
[1776711650240,41.25,76453.82,15.7,0.57542,0.00015,24.99243]
[1776711650292,41.25,76453.82,15.7,0.57542,0.00015,24.99243]
[1776711650314,41.25,76453.82,15.7,0.57542,0.00015,24.99243]
[1776711650324,41.25,76453.82,15.7,0.57542,0.00015,24.99243]
[1776711650522,41.25,76453.82,15.7,0.57542,0.00015,24.99243]
[1776711650583,41.25,76453.82,15.7,0.57542,0.00015,24.99243]
[1776711650651,41.25,76469.95,15.7,0.57782,0.00015,24.9681]
[1776711650808,41.25,76469.95,15.7,0.57782,0.00015,24.9681]
[1776711651330,41.25,76469.95,15.7,0.57782,0.00015,24.9681]
[1776711651367,41.25,76469.95,15.7,0.57782,0.00015,24.9681]
[1776711651601,41.25,76469.95,15.7,0.57782,0.00015,24.9681]
[1776711651658,41.25,76478.22,15.7,0.57905,0.00015,24.95527]
[1776711652665,41.25,76479.28,15.7,0.57921,0.00015,24.95361]
[1776711654825,41.25,76479.63,15.7,0.57926,0.00015,24.95307]
[1776711654945,41.25,76479.63,15.7,0.57926,0.00015,24.95307]
[1776711655022,41.25,76479.63,15.7,0.57926,0.00015,24.95307]
[1776711655186,41.25,76479.63,15.7,0.57926,0.00015,24.95307]
[1776711655688,41.25,76497.71,15.7,0.58194,0.00015,24.92413]
[1776711656195,41.25,76497.71,15.7,0.58194,0.00015,24.92413]
[1776711656696,41.25,76500.1,15.7,0.58229,0.00015,24.92023]
[1776711659958,41.25,76500.23,15.7,0.58231,0.00015,24.92007]
[1776711660706,41.25,76500.23,15.7,0.58231,0.00015,24.92007]
[1776711662746,41.26,76499.63,15.7,0.58222,0.00015,24.92109]
[1776711662822,41.26,76498.4,15.7,0.58203,0.00015,24.92312]
[1776711662949,41.26,76498.4,15.7,0.58203,0.00015,24.92312]
[1776711663044,41.26,76498.4,15.7,0.58203,0.00015,24.92312]
[1776711663748,41.26,76481.33,15.7,0.5795,0.00015,24.95053]
[1776711664119,41.26,76481.33,15.7,0.5795,0.00015,24.95053]
[1776711664777,41.26,76481.33,15.7,0.5795,0.00015,24.95053]
[1776711664756,41.26,76478.72,15.7,0.57911,0.00015,24.95465]
[1776711665365,41.26,76478.72,15.7,0.57911,0.00015,24.95465]
[1776711665621,41.26,76478.72,15.7,0.57911,0.00015,24.95465]
[1776711665762,41.26,76476.8,15.7,0.57882,0.00015,24.95768]
[1776711666668,41.26,76476.8,15.7,0.57882,0.00015,24.95768]
[1776711666769,41.26,76471.7,15.7,0.57806,0.00015,24.96559]
[1776711668122,41.26,76472.06,15.7,0.57812,0.00015,24.96503]
[1776711671359,41.26,76467.29,15.7,0.57741,0.00015,24.97234]
[1776711671432,41.26,76467.29,15.7,0.57741,0.00015,24.97234]
[1776711671470,41.26,76467.29,15.7,0.57741,0.00015,24.97234]
[1776711671502,41.26,76467.29,15.7,0.57741,0.00015,24.97234]
[1776711671504,41.26,76467.29,15.7,0.57741,0.00015,24.97234]
[1776711671511,41.26,76467.29,15.7,0.57741,0.00015,24.97234]
[1776711673006,41.25,76466.63,15.7,0.57732,0.00015,24.97325]
[1776711673445,41.25,76466.63,15.7,0.57732,0.00015,24.97325]
[1776711674169,41.25,76467.1,15.7,0.5774,0.00015,24.97246]
[1776711676913,41.24,76466.21,15.7,0.57727,0.00015,24.97368]
[1776711676978,41.24,76466.21,15.7,0.57727,0.00015,24.97368]
[1776711678794,41.24,76465.56,15.7,0.57718,0.00015,24.97465]
[1776711680534,41.24,76466.96,15.7,0.57739,0.00015,24.97246]
[1776711681036,41.24,76467.02,15.7,0.5774,0.00015,24.97235]
[1776711682054,41.24,76460.49,15.7,0.57643,0.00015,24.98224]
[1776711685233,41.24,76457.07,15.7,0.57592,0.00015,24.98734]
[1776711687996,41.22,76458.15,15.7,0.57611,0.00015,24.98537]
[1776711689106,41.21,76457.61,15.7,0.57604,0.00015,24.98605]
[1776711689149,41.21,76455.51,15.7,0.57573,0.00015,24.98918]
[1776711690592,41.21,76448.25,15.7,0.57465,0.00015,24.99988]
[1776711693963,41.2,76439.26,15.7,0.57332,0.00015,25.0093]
[1776711698030,41.21,76436.23,15.7,0.57287,0.00015,25.01364]
[1776711698131,41.21,76436.02,15.7,0.57284,0.00015,25.01397]
[1776711699828,41.21,76436.02,15.7,0.57284,0.00015,25.01397]
[1776711700009,41.21,76445.15,15.7,0.57419,0.00015,25.00089]
[1776711700923,41.21,76445.15,15.7,0.57419,0.00015,25.00089]
[1776711701012,41.21,76451.03,15.7,0.57507,0.00015,24.99229]
[1776711704379,41.21,76448.02,15.7,0.57463,0.00015,24.99663]
[1776711704480,41.2,76447.36,15.7,0.57453,0.00015,24.99756]
[1776711708542,41.2,76442.26,15.7,0.57378,0.00015,25.00483]
[1776711710100,41.2,76442.85,15.7,0.57387,0.00015,25.00397]
[1776711710141,41.2,76442.85,15.7,0.57387,0.00015,25.00397]
[1776711710151,41.2,76442.85,15.7,0.57387,0.00015,25.00397]
[1776711710582,41.2,76442.85,15.7,0.57387,0.00015,25.00397]
[1776711710803,41.2,76442.85,15.7,0.57387,0.00015,25.00397]
[1776711710658,41.18,76437.58,15.7,0.57311,0.00015,25.01125]
[1776711711359,41.18,76437.58,15.7,0.57311,0.00015,25.01125]
[1776711711593,41.18,76437.58,15.7,0.57311,0.00015,25.01125]
[1776711711614,41.16,76424.65,15.7,0.57121,0.00015,25.02912]
[1776711714236,41.14,76426.7,15.7,0.57154,0.00015,25.02599]
[1776711714240,41.14,76426.7,15.7,0.57154,0.00015,25.02599]
[1776711714258,41.14,76426.7,15.7,0.57154,0.00015,25.02599]
[1776711714304,41.14,76426.7,15.7,0.57154,0.00015,25.02599]
[1776711714393,41.14,76426.7,15.7,0.57154,0.00015,25.02599]
[1776711714398,41.14,76426.7,15.7,0.57154,0.00015,25.02599]
[1776711714521,41.14,76426.7,15.7,0.57154,0.00015,25.02599]
[1776711714645,41.14,76426.7,15.7,0.57154,0.00015,25.02599]
[1776711714739,41.11,76427.64,15.7,0.57172,0.00015,25.02414]
[1776711715237,41.11,76427.64,15.7,0.57172,0.00015,25.02414]
[1776711715355,41.11,76427.64,15.7,0.57172,0.00015,25.02414]
[1776711715362,41.11,76427.64,15.7,0.57172,0.00015,25.02414]
[1776711715626,41.11,76413.77,15.7,0.56965,0.00015,25.04316]
[1776711716213,41.11,76413.77,15.7,0.56965,0.00015,25.04316]
[1776711718279,41.1,76407.38,15.7,0.56869,0.00015,25.05168]
[1776711718728,41.1,76407.38,15.7,0.56869,0.00015,25.05168]
[1776711719287,41.1,76406.02,15.7,0.56849,0.00015,25.05346]
[1776711719799,41.1,76406.02,15.7,0.56849,0.00015,25.05346]
[1776711720544,41.1,76398.88,15.7,0.56742,0.00015,25.06277]
[1776711721293,41.1,76390.15,15.7,0.56611,0.00015,25.07395]
[1776711726464,41.08,76388.27,15.7,0.56586,0.00015,25.07603]
[1776711728129,41.07,76386.14,15.7,0.56554,0.00015,25.07864]
[1776711728529,41.07,76381.88,15.7,0.5649,0.00015,25.08395]
[1776711729849,41.07,76381.88,15.7,0.5649,0.00015,25.08395]
[1776711730216,41.07,76385.03,15.7,0.56538,0.00015,25.08003]
[1776711731798,41.07,76390.95,15.7,0.56627,0.00015,25.07253]
[1776711734777,41.07,76391.31,15.7,0.56633,0.00015,25.07205]
[1776711736287,41.07,76395.37,15.7,0.56694,0.00015,25.06685]
[1776711736860,41.07,76395.74,15.7,0.56699,0.00015,25.06637]
[1776711737267,41.07,76387.62,15.7,0.56577,0.00015,25.07671]
[1776711742508,41.06,76385.27,15.7,0.56542,0.00015,25.07964]
[1776711742587,41.06,76384.0,15.7,0.56523,0.00015,25.08122]
[1776711743636,41.06,76384.0,15.7,0.56523,0.00015,25.08122]
[1776711745598,41.06,76389.6,15.7,0.56607,0.00015,25.07417]
[1776711746492,41.06,76391.12,15.7,0.5663,0.00015,25.07224]
[1776711751714,41.06,76397.41,15.7,0.56726,0.00015,25.06411]
[1776711757634,41.05,76394.92,15.7,0.5669,0.00015,25.06372]
[1776711763451,41.04,76396.65,15.7,0.56717,0.00015,25.06138]
[1776711767479,41.04,76391.83,15.7,0.56645,0.00015,25.06752]
[1776711772487,41.04,76389.96,15.7,0.56617,0.00015,25.06986]
[1776711777549,41.03,76388.95,15.7,0.56602,0.00015,25.07111]
[1776711781578,41.03,76400.65,15.7,0.56778,0.00015,25.05605]
[1776711782606,41.03,76400.65,15.7,0.56778,0.00015,25.05605]
[1776711783030,41.03,76404.69,15.7,0.56839,0.00015,25.05072]
[1776711784551,41.03,76407.16,15.7,0.56876,0.00015,25.04743]
[1776711784651,41.03,76407.16,15.7,0.56876,0.00015,25.04743]
[1776711785605,41.03,76418.1,15.7,0.57041,0.00015,25.03263]
[1776711790641,41.02,76419.75,15.7,0.57066,0.00015,25.03025]
[1776711794671,41.02,76414.64,15.7,0.56991,0.00015,25.03715]
[1776711797965,41.01,76414.07,15.7,0.56982,0.00015,25.03788]
[1776711798106,41.01,76414.07,15.7,0.56982,0.00015,25.03788]
[1776711798700,41.01,76409.34,15.7,0.56911,0.00015,25.04424]
[1776711799707,41.01,76394.82,15.7,0.56693,0.00015,25.06332]
[1776711800903,41.01,76394.82,15.7,0.56693,0.00015,25.06332]
[1776711800714,41.01,76389.75,15.7,0.56617,0.00015,25.06981]
[1776711801417,41.01,76389.75,15.7,0.56617,0.00015,25.06981]
[1776711801725,41.01,76388.12,15.7,0.56592,0.00015,25.07188]
[1776711806757,41.01,76383.22,15.7,0.56518,0.00015,25.07803]
[1776711809220,41.01,76382.82,15.7,0.56512,0.00015,25.07853]
[1776711809666,41.01,76382.82,15.7,0.56512,0.00015,25.07853]
[1776711809778,41.01,76372.14,15.7,0.56351,0.00015,25.09163]
[1776711810785,41.01,76364.82,15.7,0.56241,0.00015,25.10036]
[1776711811161,41.01,76364.82,15.7,0.56241,0.00015,25.10036]
[1776711811359,41.01,76364.82,15.7,0.56241,0.00015,25.10036]
[1776711811609,41.01,76364.82,15.7,0.56241,0.00015,25.10036]
[1776711812353,41.01,76361.16,15.7,0.56187,0.00015,25.10115]
[1776711812944,41.01,76361.16,15.7,0.56187,0.00015,25.10115]
[1776711812987,41.01,76359.1,15.7,0.56156,0.00015,25.10354]
[1776711813002,41.01,76359.1,15.7,0.56156,0.00015,25.10354]
[1776711813011,41.01,76359.1,15.7,0.56156,0.00015,25.10354]
[1776711813033,41.01,76359.1,15.7,0.56156,0.00015,25.10354]
[1776711813061,41.01,76359.1,15.7,0.56156,0.00015,25.10354]
[1776711813108,41.01,76359.1,15.7,0.56156,0.00015,25.10354]
[1776711813806,41.01,76366.77,15.7,0.56271,0.00015,25.09452]
[1776711814636,41.01,76366.77,15.7,0.56271,0.00015,25.09452]
[1776711814813,41.01,76369.1,15.7,0.56307,0.00015,25.09173]
[1776711815535,41.01,76369.1,15.7,0.56307,0.00015,25.09173]
[1776711815581,41.01,76369.1,15.7,0.56307,0.00015,25.09173]
[1776711815682,41.01,76369.1,15.7,0.56307,0.00015,25.09173]
[1776711815954,41.01,76361.13,15.7,0.56187,0.00015,25.10115]
[1776711816242,41.01,76361.13,15.7,0.56187,0.00015,25.10115]
[1776711816563,41.01,76361.13,15.7,0.56187,0.00015,25.10115]
[1776711816833,41.01,76351.36,15.7,0.56039,0.00015,25.11237]
[1776711819722,41.01,76347.01,15.7,0.55974,0.00015,25.11724]
[1776711820234,41.0,76346.53,15.7,0.55967,0.00015,25.11776]
[1776711820618,41.0,76346.53,15.7,0.55967,0.00015,25.11776]
[1776711820827,41.0,76346.53,15.7,0.55967,0.00015,25.11776]
[1776711824457,41.0,76350.62,15.7,0.56029,0.00015,25.11312]
[1776711825073,41.0,76351.28,15.7,0.56039,0.00015,25.11236]
[1776711830937,40.98,76351.32,15.7,0.56042,0.00015,25.11213]
[1776711831452,40.98,76351.32,15.7,0.56042,0.00015,25.11213]
[1776711831468,40.98,76351.32,15.7,0.56042,0.00015,25.11213]
[1776711831519,40.98,76351.32,15.7,0.56042,0.00015,25.11213]
[1776711831796,40.98,76351.32,15.7,0.56042,0.00015,25.11213]
[1776711831959,40.98,76344.42,15.7,0.55937,0.00015,25.11986]
[1776711832826,40.98,76344.42,15.7,0.55937,0.00015,25.11986]
[1776711836004,40.98,76343.82,15.7,0.55929,0.00015,25.12048]
[1776711840821,40.97,76341.35,15.7,0.55892,0.00015,25.12317]
[1776711841094,40.97,76343.38,15.7,0.55923,0.00015,25.12091]
[1776711841993,40.97,76343.71,15.7,0.55928,0.00015,25.12054]
[1776711843030,40.97,76353.24,15.7,0.56072,0.00015,25.1098]
[1776711848074,40.96,76351.03,15.7,0.5604,0.00015,25.11219]
[1776711849872,40.96,76351.74,15.7,0.56051,0.00015,25.11138]
[1776711849930,40.95,76357.6,15.7,0.5614,0.00015,25.10457]
[1776711850158,40.95,76357.6,15.7,0.5614,0.00015,25.10457]
[1776711851167,40.95,76357.87,15.7,0.56144,0.00015,25.10425]
[1776711851233,40.95,76357.87,15.7,0.56144,0.00015,25.10425]
[1776711851249,40.95,76357.87,15.7,0.56144,0.00015,25.10425]
[1776711851266,40.95,76357.87,15.7,0.56144,0.00015,25.10425]
[1776711851278,40.95,76357.87,15.7,0.56144,0.00015,25.10425]
[1776711852504,40.94,76360.01,15.7,0.56177,0.00015,25.10169]
[1776711852605,40.94,76367.1,15.7,0.56285,0.00015,25.09331]
[1776711854247,40.94,76367.8,15.7,0.56295,0.00015,25.09247]
[1776711854706,40.94,76367.8,15.7,0.56295,0.00015,25.09247]
[1776711856323,40.94,76365.42,15.7,0.56259,0.00015,25.0953]
[1776711856510,40.94,76365.42,15.7,0.56259,0.00015,25.0953]
[1776711856631,40.94,76364.99,15.7,0.56253,0.00015,25.0958]
[1776711862166,40.94,76364.49,15.7,0.56246,0.00015,25.09637]
[1776711867201,40.94,76363.91,15.7,0.56237,0.00015,25.09703]
[1776711868176,40.94,76363.91,15.7,0.56237,0.00015,25.09703]
[1776711868863,40.94,76363.91,15.7,0.56237,0.00015,25.09703]
[1776711868890,40.94,76363.18,15.7,0.56226,0.00015,25.09788]
[1776711869108,40.94,76363.18,15.7,0.56226,0.00015,25.09788]
[1776711872768,40.93,76362.33,15.7,0.56214,0.00015,25.09537]
[1776711874866,40.93,76366.5,15.7,0.56277,0.00015,25.09042]
[1776711875135,40.93,76369.47,15.7,0.56322,0.00015,25.08686]
[1776711876233,40.93,76372.05,15.7,0.56361,0.00015,25.08374]
[1776711876337,40.93,76372.05,15.7,0.56361,0.00015,25.08374]
[1776711878503,40.93,76373.63,15.7,0.56385,0.00015,25.08182]
[1776711878942,40.93,76373.63,15.7,0.56385,0.00015,25.08182]
[1776711878961,40.93,76373.63,15.7,0.56385,0.00015,25.08182]
[1776711878536,40.93,76375.42,15.7,0.56412,0.00015,25.07963]
[1776711879099,40.93,76375.42,15.7,0.56412,0.00015,25.07963]
[1776711879634,40.93,76375.42,15.7,0.56412,0.00015,25.07963]
[1776711879831,40.93,76383.18,15.7,0.56529,0.00015,25.07003]
[1776711880292,40.93,76387.78,15.7,0.56599,0.00015,25.06423]
[1776711883111,40.93,76387.77,15.7,0.56598,0.00015,25.06425]
[1776711888348,40.94,76386.07,15.7,0.56572,0.00015,25.06643]
[1776711892115,40.94,76386.11,15.7,0.56573,0.00015,25.0664]
[1776711892117,40.94,76386.11,15.7,0.56573,0.00015,25.0664]
[1776711892148,40.94,76386.11,15.7,0.56573,0.00015,25.0664]
[1776711892385,40.94,76386.11,15.7,0.56573,0.00015,25.0664]
[1776711892440,40.94,76386.11,15.7,0.56573,0.00015,25.0664]
[1776711892684,40.94,76386.11,15.7,0.56573,0.00015,25.0664]
[1776711893049,40.94,76400.04,15.7,0.56783,0.00015,25.04847]
[1776711893307,40.94,76400.04,15.7,0.56783,0.00015,25.04847]
[1776711893385,40.94,76425.87,15.7,0.57172,0.00015,25.01336]
[1776711894249,40.94,76425.87,15.7,0.57172,0.00015,25.01336]
[1776711894416,40.94,76425.87,15.7,0.57172,0.00015,25.01336]
[1776711894678,40.94,76425.87,15.7,0.57172,0.00015,25.01336]
[1776711894710,40.94,76431.59,15.7,0.57258,0.00015,25.00523]
[1776711895885,40.94,76431.59,15.7,0.57258,0.00015,25.00523]
[1776711895933,40.94,76434.81,15.7,0.57307,0.00015,25.0006]
[1776711897628,40.93,76432.95,15.7,0.57279,0.00015,25.00326]
[1776711898033,40.93,76432.3,15.7,0.57269,0.00015,25.00417]
[1776711898092,40.93,76432.3,15.7,0.57269,0.00015,25.00417]
[1776711898204,40.93,76432.3,15.7,0.57269,0.00015,25.00417]
[1776711899208,40.93,76434.98,15.7,0.5731,0.00015,25.00033]
[1776711899581,40.93,76434.98,15.7,0.5731,0.00015,25.00033]
[1776711899588,40.93,76434.98,15.7,0.5731,0.00015,25.00033]
[1776711899635,40.93,76434.98,15.7,0.5731,0.00015,25.00033]
[1776711899790,40.93,76434.98,15.7,0.5731,0.00015,25.00033]
[1776711900275,40.93,76434.04,15.7,0.57296,0.00015,25.00165]
[1776711900879,40.93,76451.74,15.7,0.57562,0.00015,24.97567]
[1776711901061,40.93,76451.74,15.7,0.57562,0.00015,24.97567]
[1776711901291,40.93,76451.74,15.7,0.57562,0.00015,24.97567]
[1776711901485,40.93,76451.74,15.7,0.57562,0.00015,24.97567]
[1776711901587,40.93,76446.83,15.7,0.57488,0.00015,24.98299]
[1776711902523,40.93,76446.83,15.7,0.57488,0.00015,24.98299]
[1776711902764,40.93,76446.83,15.7,0.57488,0.00015,24.98299]
[1776711903006,40.93,76446.83,15.7,0.57488,0.00015,24.98299]
[1776711902841,40.93,76440.83,15.7,0.57398,0.00015,24.9918]
[1776711903455,40.93,76432.67,15.7,0.57275,0.00015,25.00359]
[1776711905645,40.93,76431.14,15.7,0.57252,0.00015,25.00576]
[1776711905774,40.93,76431.14,15.7,0.57252,0.00015,25.00576]
[1776711905922,40.93,76431.14,15.7,0.57252,0.00015,25.00576]
[1776711906001,40.93,76429.75,15.7,0.57232,0.00015,25.00771]
[1776711906259,40.93,76429.75,15.7,0.57232,0.00015,25.00771]
[1776711908832,40.93,76429.61,15.7,0.5723,0.00015,25.00789]
[1776711909061,40.93,76429.61,15.7,0.5723,0.00015,25.00786]
[1776711909785,40.93,76429.61,15.7,0.5723,0.00015,25.00786]
[1776711909888,40.93,76429.61,15.7,0.5723,0.00015,25.00786]
[1776711909964,40.93,76429.61,15.7,0.5723,0.00015,25.00786]
[1776711909981,40.93,76429.61,15.7,0.5723,0.00015,25.00786]
[1776711910504,40.92,76437.68,15.7,0.57351,0.00015,24.99627]
[1776711915539,40.92,76435.1,15.7,0.57313,0.00015,24.99993]
[1776711917508,40.92,76434.09,15.7,0.57298,0.00015,25.00136]
[1776711917646,40.92,76434.09,15.7,0.57298,0.00015,25.00136]
[1776711917740,40.92,76434.09,15.7,0.57298,0.00015,25.00136]
[1776711917748,40.92,76434.09,15.7,0.57298,0.00015,25.00136]
[1776711917938,40.92,76432.71,15.7,0.57278,0.00015,25.00332]
[1776711918358,40.92,76432.71,15.7,0.57278,0.00015,25.00332]
[1776711918555,40.92,76432.71,15.7,0.57278,0.00015,25.00332]
[1776711918861,40.92,76422.44,15.7,0.57123,0.00015,25.01782]
[1776711919574,40.92,76415.53,15.7,0.57019,0.00015,25.02737]
[1776711921588,40.91,76416.26,15.7,0.5703,0.00015,25.02634]
[1776711922430,40.91,76416.26,15.7,0.5703,0.00015,25.02634]
[1776711927493,40.91,76415.09,15.7,0.57014,0.00015,25.02783]
[1776711932383,40.9,76417.33,15.7,0.57049,0.00015,25.02114]
[1776711933038,40.9,76417.33,15.7,0.57049,0.00015,25.02114]
[1776711936363,40.9,76410.85,15.7,0.56952,0.00015,25.02992]
[1776711938230,40.9,76410.84,15.7,0.56952,0.00015,25.02992]
[1776711938706,40.9,76400.38,15.7,0.56794,0.00015,25.0439]
[1776711940721,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711945735,40.9,76399.32,15.7,0.56778,0.00015,25.0453]
[1776711950432,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711950646,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711950785,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711950836,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711950867,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711950964,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711951024,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711951027,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711951089,40.9,76396.23,15.7,0.56732,0.00015,25.04934]
[1776711951010,40.9,76408.8,15.7,0.56921,0.00015,25.03268]
[1776711951556,40.9,76408.8,15.7,0.56921,0.00015,25.03268]
[1776711951900,40.9,76408.8,15.7,0.56921,0.00015,25.03268]
[1776711951993,40.89,76431.0,15.7,0.57256,0.00015,25.00185]
[1776711952270,40.89,76431.0,15.7,0.57256,0.00015,25.00185]
[1776711952278,40.89,76431.0,15.7,0.57256,0.00015,25.00185]
[1776711952949,40.89,76430.11,15.7,0.57243,0.00015,25.00309]
[1776711954540,40.89,76430.85,15.7,0.57254,0.00015,25.00202]
[1776711954559,40.89,76430.85,15.7,0.57254,0.00015,25.00202]
[1776711954592,40.89,76430.85,15.7,0.57254,0.00015,25.00202]
[1776711954735,40.89,76430.85,15.7,0.57254,0.00015,25.00202]
[1776711954741,40.89,76430.85,15.7,0.57254,0.00015,25.00202]
[1776711957084,40.89,76431.4,15.7,0.57263,0.00015,25.00119]
[1776711957094,40.89,76431.4,15.7,0.57263,0.00015,25.00119]
[1776711957096,40.89,76431.4,15.7,0.57263,0.00015,25.00119]
[1776711957102,40.89,76431.4,15.7,0.57263,0.00015,25.00119]
[1776711957146,40.89,76431.4,15.7,0.57263,0.00015,25.00119]
[1776711957343,40.89,76431.01,15.7,0.57257,0.00015,25.00173]
[1776711957550,40.89,76431.01,15.7,0.57257,0.00015,25.00173]
[1776711957756,40.89,76431.01,15.7,0.57257,0.00015,25.00173]
[1776711958011,40.89,76431.01,15.7,0.57257,0.00015,25.00173]
[1776711958034,40.89,76416.18,15.7,0.57034,0.00015,25.0225]
[1776711958186,40.89,76416.18,15.7,0.57034,0.00015,25.0225]
[1776711958424,40.89,76416.18,15.7,0.57034,0.00015,25.0225]
[1776711959008,40.89,76419.89,15.7,0.5709,0.00015,25.01736]
[1776711959856,40.88,76424.99,15.7,0.57167,0.00015,25.01021]
[1776711960273,40.88,76424.99,15.7,0.57167,0.00015,25.01021]
[1776711960864,40.88,76427.89,15.7,0.57211,0.00015,25.0061]
[1776711961421,40.88,76427.89,15.7,0.57211,0.00015,25.0061]
[1776711961483,40.88,76427.89,15.7,0.57211,0.00015,25.0061]
[1776711961587,40.88,76427.89,15.7,0.57211,0.00015,25.0061]
[1776711961877,40.88,76427.89,15.7,0.57211,0.00015,25.0061]
[1776711962123,40.88,76434.92,15.7,0.57317,0.00015,24.99603]
[1776711962319,40.88,76434.92,15.7,0.57317,0.00015,24.99603]
[1776711962377,40.88,76434.92,15.7,0.57317,0.00015,24.99603]
[1776711963143,40.88,76436.32,15.7,0.57338,0.00015,24.99399]
[1776711967056,40.88,76436.26,15.7,0.57337,0.00015,24.99404]
[1776711967164,40.88,76435.8,15.7,0.57331,0.00015,24.99469]
[1776711969793,40.88,76434.86,15.7,0.57317,0.00015,24.99601]
[1776711969930,40.88,76436.78,15.7,0.57346,0.00015,24.99322]
[1776711971434,40.87,76439.45,15.7,0.57386,0.00015,24.98932]
[1776711971537,40.87,76439.45,15.7,0.57386,0.00015,24.98932]
[1776711971585,40.87,76439.45,15.7,0.57386,0.00015,24.98932]
[1776711971920,40.87,76439.45,15.7,0.57386,0.00015,24.98932]
[1776711971925,40.87,76439.45,15.7,0.57386,0.00015,24.98932]
[1776711971944,40.87,76448.84,15.7,0.57527,0.00015,24.97546]
[1776711972315,40.87,76448.84,15.7,0.57527,0.00015,24.97546]
[1776711972593,40.87,76448.84,15.7,0.57527,0.00015,24.97546]
[1776711972674,40.87,76448.84,15.7,0.57527,0.00015,24.97546]
[1776711972951,40.87,76468.1,15.7,0.57817,0.00015,24.94602]
[1776711973993,40.87,76470.15,15.7,0.57848,0.00015,24.94282]
[1776711975974,40.87,76464.46,15.7,0.57762,0.00015,24.9517]
[1776711980013,40.87,76454.79,15.7,0.57617,0.00015,24.96651]
[1776711984035,40.87,76460.76,15.7,0.57707,0.00015,24.95739]
[1776711987008,40.87,76459.03,15.7,0.57681,0.00015,24.96005]
[1776711989070,40.87,76466.37,15.7,0.57791,0.00015,24.94873]
[1776711990077,40.87,76471.73,15.7,0.57871,0.00015,24.94035]
[1776711990183,40.87,76471.73,15.7,0.57871,0.00015,24.94035]
[1776711990208,40.87,76471.73,15.7,0.57871,0.00015,24.94035]
[1776711990252,40.87,76471.73,15.7,0.57871,0.00015,24.94035]
[1776711992282,40.88,76476.61,15.7,0.57945,0.00015,24.92912]
[1776711992598,40.88,76476.61,15.7,0.57945,0.00015,24.92912]
[1776711993604,40.88,76479.71,15.7,0.57992,0.00015,24.92417]
[1776711993612,40.88,76479.71,15.7,0.57992,0.00015,24.92417]
[1776711994536,40.88,76478.42,15.7,0.57972,0.00015,24.92625]
[1776711994609,40.88,76478.42,15.7,0.57972,0.00015,24.92625]
[1776711997404,40.88,76476.46,15.7,0.57943,0.00015,24.92939]
[1776711998140,40.88,76469.65,15.7,0.5784,0.00015,24.94016]
[1776712000154,40.88,76464.22,15.7,0.57759,0.00015,24.94863]
[1776712002168,40.88,76455.38,15.7,0.57626,0.00015,24.96218]
[1776712004182,40.88,76460.51,15.7,0.57703,0.00015,24.95437]
[1776712004634,40.88,76460.51,15.7,0.57703,0.00015,24.95437]
[1776712006558,40.88,76466.61,15.7,0.57795,0.00015,24.94495]
[1776712009216,40.88,76459.19,15.7,0.57683,0.00015,24.95641]
[1776712014441,40.88,76459.7,15.7,0.57691,0.00015,24.95563]
[1776712016767,40.88,76462.84,15.7,0.57738,0.00015,24.95081]
[1776712016767,40.88,76462.84,15.7,0.57738,0.00015,24.95081]
[1776712017194,40.88,76462.84,15.7,0.57738,0.00015,24.95081]
[1776712018087,40.88,76472.42,15.7,0.57881,0.00015,24.93589]
[1776712019032,40.88,76472.42,15.7,0.57881,0.00015,24.93589]
[1776712019118,40.88,76481.83,15.7,0.58023,0.00015,24.92091]
[1776712020296,40.88,76488.58,15.7,0.58123,0.00015,24.91]
[1776712025784,40.89,76485.53,15.7,0.58077,0.00015,24.91506]
[1776712031268,40.89,76488.21,15.7,0.58116,0.00015,24.91083]
[1776712031299,40.89,76488.21,15.7,0.58116,0.00015,24.91083]
[1776712031318,40.89,76488.21,15.7,0.58116,0.00015,24.91083]
[1776712031404,40.89,76488.21,15.7,0.58116,0.00015,24.91083]
[1776712031883,40.9,76492.58,15.7,0.58181,0.00015,24.90369]
[1776712033128,40.9,76492.58,15.7,0.58181,0.00015,24.90369]
[1776712033203,40.9,76492.58,15.7,0.58181,0.00015,24.90369]
[1776712033400,40.9,76494.17,15.7,0.58205,0.00015,24.9011]
[1776712033980,40.9,76494.17,15.7,0.58205,0.00015,24.9011]
[1776712034617,40.9,76488.56,15.7,0.58121,0.00015,24.91034]
[1776712040540,40.9,76487.1,15.7,0.58098,0.00015,24.91278]
[1776712041768,40.9,76487.1,15.7,0.58098,0.00015,24.91281]
[1776712041976,40.9,76478.4,15.7,0.57968,0.00015,24.92685]
[1776712042492,40.9,76478.4,15.7,0.57968,0.00015,24.92685]
[1776712043470,40.9,76475.68,15.7,0.57927,0.00015,24.93119]
[1776712048759,40.91,76472.25,15.7,0.57875,0.00015,24.93667]
[1776712049311,40.91,76472.64,15.7,0.57881,0.00015,24.93606]
[1776712050960,40.91,76483.12,15.7,0.58038,0.00015,24.91938]
[1776712051276,40.91,76483.12,15.7,0.58038,0.00015,24.91938]
[1776712053622,40.91,76487.71,15.7,0.58107,0.00015,24.90846]
[1776712053858,40.91,76487.71,15.7,0.58107,0.00015,24.90846]
[1776712053901,40.91,76487.71,15.7,0.58107,0.00015,24.90846]
[1776712055548,40.91,76493.85,15.7,0.58198,0.00015,24.89844]
[1776712056776,40.91,76493.85,15.7,0.58198,0.00015,24.89844]
[1776712058624,40.91,76496.82,15.7,0.58243,0.00015,24.89349]
[1776712058676,40.91,76496.82,15.7,0.58243,0.00015,24.89349]
[1776712059008,40.91,76496.82,15.7,0.58243,0.00015,24.89349]
[1776712059131,40.91,76496.82,15.7,0.58243,0.00015,24.89349]
[1776712059783,40.91,76498.08,15.7,0.58262,0.00015,24.89139]
[1776712059820,40.91,76498.08,15.7,0.58262,0.00015,24.89139]
[1776712060260,40.91,76490.99,15.7,0.58156,0.00015,24.90309]
[1776712060582,40.91,76495.78,15.7,0.58228,0.00015,24.8952]
[1776712065098,40.91,76497.85,15.7,0.58259,0.00015,24.89172]
[1776712070653,40.9,76496.35,15.7,0.58238,0.00015,24.89408]
[1776712072214,40.9,76496.35,15.7,0.58238,0.00015,24.89408]
[1776712072621,40.9,76496.66,15.7,0.58242,0.00015,24.89354]
[1776712072815,40.9,76496.66,15.7,0.58242,0.00015,24.89354]
[1776712072934,40.9,76496.66,15.7,0.58242,0.00015,24.89354]
[1776712072955,40.9,76501.67,15.7,0.58317,0.00015,24.88516]
[1776712075135,40.9,76499.7,15.7,0.58288,0.00015,24.88843]
[1776712075386,40.9,76502.27,15.7,0.58327,0.00015,24.88409]
[1776712075647,40.9,76502.27,15.7,0.58327,0.00015,24.88409]
[1776712075763,40.9,76502.27,15.7,0.58327,0.00015,24.88409]
[1776712076697,40.9,76484.43,15.7,0.5806,0.00015,24.91347]
[1776712077704,40.9,76479.44,15.7,0.57986,0.00015,24.92148]
[1776712079037,40.9,76479.44,15.7,0.57986,0.00015,24.92148]
[1776712079431,40.9,76477.93,15.7,0.57963,0.00015,24.9239]
[1776712079674,40.9,76477.93,15.7,0.57963,0.00015,24.9239]
[1776712080725,40.9,76484.12,15.7,0.58055,0.00015,24.91399]
[1776712081732,40.9,76488.5,15.7,0.58121,0.00015,24.90689]
[1776712086767,40.9,76484.41,15.7,0.58059,0.00015,24.91363]
[1776712088651,40.9,76484.42,15.7,0.58059,0.00015,24.91364]
[1776712089008,40.9,76484.42,15.7,0.58059,0.00015,24.91364]
[1776712089704,40.9,76484.28,15.7,0.58057,0.00015,24.91388]
[1776712089945,40.9,76484.28,15.7,0.58057,0.00015,24.91388]
[1776712089946,40.9,76484.28,15.7,0.58057,0.00015,24.91388]
[1776712090037,40.9,76478.88,15.7,0.57976,0.00015,24.92258]
[1776712091293,40.91,76473.67,15.7,0.57897,0.00015,24.93088]
[1776712096075,40.91,76474.0,15.7,0.57902,0.00015,24.93038]
[1776712098887,40.91,76474.44,15.7,0.57908,0.00015,24.92972]
[1776712104893,40.91,76472.11,15.7,0.57873,0.00015,24.93346]
[1776712108213,40.91,76472.42,15.7,0.57877,0.00015,24.93299]
[1776712113957,40.92,76475.36,15.7,0.57922,0.00015,24.92489]
[1776712118451,40.92,76475.79,15.7,0.57928,0.00015,24.92426]
[1776712119236,40.92,76482.26,15.7,0.58025,0.00015,24.91395]
[1776712119999,40.92,76490.3,15.7,0.58145,0.00015,24.9009]
[1776712125034,40.92,76490.39,15.7,0.58146,0.00015,24.90084]
[1776712126296,40.92,76490.39,15.7,0.58146,0.00015,24.90084]
[1776712127436,40.93,76494.1,15.7,0.58201,0.00015,24.89478]
[1776712127683,40.93,76494.1,15.7,0.58201,0.00015,24.89478]
[1776712128135,40.93,76494.1,15.7,0.58201,0.00015,24.89478]
[1776712130117,40.93,76495.65,15.7,0.58224,0.00015,24.89224]
[1776712130176,40.93,76499.0,15.7,0.58274,0.00015,24.88667]
[1776712133700,40.93,76502.12,15.7,0.58321,0.00015,24.88145]
[1776712134267,40.93,76507.74,15.7,0.58405,0.00015,24.87197]
[1776712139528,40.93,76507.94,15.7,0.58407,0.00015,24.87172]
[1776712141213,40.93,76508.59,15.7,0.58417,0.00015,24.87063]
[1776712141305,40.93,76508.59,15.7,0.58417,0.00015,24.87063]
[1776712141314,40.93,76508.59,15.7,0.58417,0.00015,24.87063]
[1776712141390,40.93,76508.57,15.7,0.58416,0.00015,24.87069]
[1776712142004,40.93,76508.57,15.7,0.58416,0.00015,24.87069]
[1776712142120,40.93,76508.57,15.7,0.58416,0.00015,24.87069]
[1776712142155,40.93,76495.84,15.7,0.58226,0.00015,24.89206]
[1776712144419,40.93,76493.68,15.7,0.58194,0.00015,24.89558]
[1776712144438,40.93,76493.68,15.7,0.58194,0.00015,24.89558]
[1776712144559,40.93,76493.68,15.7,0.58194,0.00015,24.89558]
[1776712144615,40.93,76493.68,15.7,0.58194,0.00015,24.89558]
[1776712146968,40.93,76494.57,15.7,0.58208,0.00015,24.89405]
[1776712156253,40.91,76491.8,15.7,0.58169,0.00015,24.89823]
[1776712161288,40.9,76493.09,15.7,0.5819,0.00015,24.89594]
[1776712165776,40.9,76493.82,15.7,0.58202,0.00015,24.89461]
[1776712165780,40.9,76493.82,15.7,0.58202,0.00015,24.89461]
[1776712165800,40.9,76493.82,15.7,0.58202,0.00015,24.89461]
[1776712165813,40.9,76493.82,15.7,0.58202,0.00015,24.89461]
[1776712166227,40.9,76493.82,15.7,0.58202,0.00015,24.89461]
[1776712166323,40.9,76483.23,15.7,0.58043,0.00015,24.9119]
[1776712166806,40.9,76483.23,15.7,0.58043,0.00015,24.9119]
[1776712167139,40.9,76483.23,15.7,0.58043,0.00015,24.9119]
[1776712167330,40.9,76472.99,15.7,0.57889,0.00015,24.92827]
[1776712169344,40.9,76469.17,15.7,0.57832,0.00015,24.93428]
[1776712170818,40.9,76468.51,15.7,0.57822,0.00015,24.93532]
[1776712174146,40.9,76477.01,15.7,0.5795,0.00015,24.91842]
[1776712174362,40.9,76477.01,15.7,0.5795,0.00015,24.91842]
[1776712174435,40.9,76478.11,15.7,0.57966,0.00015,24.91668]
[1776712174588,40.9,76478.11,15.7,0.57966,0.00015,24.91668]
[1776712175283,40.9,76478.11,15.7,0.57966,0.00015,24.91668]
[1776712175811,40.9,76480.82,15.7,0.58007,0.00015,24.91235]
[1776712175963,40.9,76480.82,15.7,0.58007,0.00015,24.91235]
[1776712176398,40.9,76493.1,15.7,0.58191,0.00015,24.89236]
[1776712179368,40.9,76493.74,15.7,0.58201,0.00015,24.89129]
[1776712180440,40.9,76494.16,15.7,0.58207,0.00015,24.89059]
[1776712180805,40.9,76494.16,15.7,0.58207,0.00015,24.89059]
[1776712181436,40.9,76494.19,15.7,0.58208,0.00015,24.89053]
[1776712182003,40.9,76494.19,15.7,0.58208,0.00015,24.89053]
[1776712183156,40.9,76493.98,15.7,0.58204,0.00015,24.89087]
[1776712183354,40.9,76493.98,15.7,0.58204,0.00015,24.89087]
[1776712184081,40.9,76490.48,15.7,0.58152,0.00015,24.89663]
[1776712186603,40.9,76485.27,15.7,0.58074,0.00015,24.9051]
[1776712186943,40.9,76485.27,15.7,0.58074,0.00015,24.9051]
[1776712192926,40.9,76487.87,15.7,0.58113,0.00015,24.90083]
[1776712194605,40.9,76487.73,15.7,0.58111,0.00015,24.90105]
[1776712194954,40.9,76487.73,15.7,0.58111,0.00015,24.90105]
[1776712201973,40.89,76485.33,15.7,0.58076,0.00015,24.9049]
[1776712201999,40.89,76485.33,15.7,0.58076,0.00015,24.9049]
[1776712203139,40.89,76485.36,15.7,0.58076,0.00015,24.90484]
[1776712203202,40.89,76485.36,15.7,0.58076,0.00015,24.90484]
[1776712203329,40.89,76485.36,15.7,0.58076,0.00015,24.90484]
[1776712203404,40.89,76478.88,15.7,0.57979,0.00015,24.9153]
[1776712203476,40.89,76478.88,15.7,0.57979,0.00015,24.9153]
[1776712203485,40.89,76478.88,15.7,0.57979,0.00015,24.9153]
[1776712203576,40.89,76478.88,15.7,0.57979,0.00015,24.9153]
[1776712203636,40.89,76462.81,15.7,0.57738,0.00015,24.94054]
[1776712205129,40.89,76462.81,15.7,0.57738,0.00015,24.94054]
[1776712205230,40.89,76459.01,15.7,0.57681,0.00015,24.94639]
[1776712206876,40.9,76455.62,15.7,0.5763,0.00015,24.95156]
[1776712207363,40.9,76454.12,15.7,0.57607,0.00015,24.95383]
[1776712207771,40.9,76454.12,15.7,0.57607,0.00015,24.95383]
[1776712208226,40.9,76454.12,15.7,0.57607,0.00015,24.95383]
[1776712208403,40.9,76453.78,15.7,0.57602,0.00015,24.95434]
[1776712208637,40.9,76468.95,15.7,0.5783,0.00015,24.93103]
[1776712209464,40.9,76468.95,15.7,0.5783,0.00015,24.93103]
[1776712209629,40.9,76468.95,15.7,0.5783,0.00015,24.93103]
[1776712209820,40.9,76470.7,15.7,0.57856,0.00015,24.9283]
[1776712211671,40.9,76475.96,15.7,0.57935,0.00015,24.92001]
[1776712213685,40.9,76470.64,15.7,0.57855,0.00015,24.92844]
[1776712216372,40.9,76467.46,15.7,0.57807,0.00015,24.93342]
[1776712216390,40.9,76462.02,15.7,0.57725,0.00015,24.94185]
[1776712216573,40.9,76462.02,15.7,0.57725,0.00015,24.94185]
[1776712217713,40.9,76453.16,15.7,0.57592,0.00015,24.95535]
[1776712219502,40.9,76450.56,15.7,0.57553,0.00015,24.95926]
[1776712219619,40.9,76450.56,15.7,0.57553,0.00015,24.95926]
[1776712219656,40.9,76450.56,15.7,0.57553,0.00015,24.95926]
[1776712220060,40.9,76449.07,15.7,0.5753,0.00015,24.9615]
[1776712220597,40.9,76449.07,15.7,0.5753,0.00015,24.9615]
[1776712221341,40.9,76449.07,15.7,0.5753,0.00015,24.9615]
[1776712221426,40.9,76441.4,15.7,0.57415,0.00015,24.97283]
[1776712221774,40.9,76441.4,15.7,0.57415,0.00015,24.97283]
[1776712222338,40.9,76441.4,15.7,0.57415,0.00015,24.97283]
[1776712222489,40.9,76439.87,15.7,0.57392,0.00015,24.97506]
[1776712224926,40.9,76435.74,15.7,0.5733,0.00015,24.98104]
[1776712225208,40.9,76435.74,15.7,0.5733,0.00015,24.98104]
[1776712226337,40.9,76435.54,15.7,0.57327,0.00015,24.98132]
[1776712228484,40.89,76435.99,15.7,0.57334,0.00015,24.98062]
[1776712229704,40.89,76434.29,15.7,0.57309,0.00015,24.98306]
[1776712229745,40.89,76434.29,15.7,0.57309,0.00015,24.98306]
[1776712229959,40.89,76434.29,15.7,0.57309,0.00015,24.98306]
[1776712232803,40.89,76434.61,15.7,0.57314,0.00015,24.98256]
[1776712233049,40.89,76434.61,15.7,0.57314,0.00015,24.98256]
[1776712234721,40.89,76434.65,15.7,0.57316,0.00015,24.97894]
[1776712235890,40.89,76435.24,15.7,0.57325,0.00015,24.97807]
[1776712237574,40.89,76434.65,15.7,0.57316,0.00015,24.97889]
[1776712239016,40.88,76434.83,15.7,0.57319,0.00015,24.97861]
[1776712239215,40.88,76434.83,15.7,0.57319,0.00015,24.97861]
[1776712242327,40.88,76434.85,15.7,0.5732,0.00015,24.97853]
[1776712242344,40.88,76434.85,15.7,0.5732,0.00015,24.97853]
[1776712242543,40.88,76434.88,15.7,0.57321,0.00015,24.97847]
[1776712244507,40.88,76435.79,15.7,0.57335,0.00015,24.97712]
[1776712244686,40.88,76435.79,15.7,0.57335,0.00015,24.97712]
[1776712245384,40.88,76435.79,15.7,0.57335,0.00015,24.97712]
[1776712245595,40.88,76438.52,15.7,0.57376,0.00015,24.97312]
[1776712245844,40.88,76438.52,15.7,0.57376,0.00015,24.97312]
[1776712246409,40.88,76441.59,15.7,0.57422,0.00015,24.96862]
[1776712248937,40.87,76446.98,15.7,0.57504,0.00015,24.96063]
[1776712252282,40.87,76445.37,15.7,0.5748,0.00015,24.96299]
[1776712252348,40.87,76444.21,15.7,0.57462,0.00015,24.96471]
[1776712254669,40.87,76443.75,15.7,0.57455,0.00015,24.96537]
[1776712254894,40.87,76443.75,15.7,0.57455,0.00015,24.96537]
[1776712257718,40.87,76442.38,15.7,0.57435,0.00015,24.96735]
[1776712257800,40.87,76442.38,15.7,0.57435,0.00015,24.96735]
[1776712257947,40.87,76442.38,15.7,0.57435,0.00015,24.96735]
[1776712258000,40.87,76440.69,15.7,0.5741,0.00015,24.96982]
[1776712263932,40.87,76438.21,15.7,0.57373,0.00015,24.97339]
[1776712264157,40.87,76438.21,15.7,0.57373,0.00015,24.97339]
[1776712265769,40.86,76438.21,15.7,0.57373,0.00015,24.97334]
[1776712266787,40.86,76438.6,15.7,0.57379,0.00015,24.97276]
[1776712267006,40.86,76438.6,15.7,0.57379,0.00015,24.97276]
[1776712268394,40.86,76436.8,15.7,0.57352,0.00015,24.97537]
[1776712268525,40.86,76435.92,15.7,0.57339,0.00015,24.97662]
[1776712268999,40.86,76435.92,15.7,0.57339,0.00015,24.97662]
[1776712269009,40.86,76435.92,15.7,0.57339,0.00015,24.97662]
[1776712269031,40.86,76435.92,15.7,0.57339,0.00015,24.97662]
[1776712269152,40.86,76435.92,15.7,0.57339,0.00015,24.97662]
[1776712269181,40.86,76435.92,15.7,0.57339,0.00015,24.97662]
[1776712269358,40.86,76435.92,15.7,0.57339,0.00015,24.97662]
[1776712269424,40.86,76442.98,15.7,0.57446,0.00015,24.9663]
[1776712270048,40.86,76442.98,15.7,0.57446,0.00015,24.9663]
[1776712270343,40.86,76442.98,15.7,0.57446,0.00015,24.9663]
[1776712270473,40.86,76442.98,15.7,0.57446,0.00015,24.9663]
[1776712270433,40.86,76463.2,15.7,0.5775,0.00015,24.93574]
[1776712271095,40.86,76473.77,15.7,0.57909,0.00015,24.91919]
[1776712275123,40.84,76478.34,15.7,0.5798,0.00015,24.9116]
[1776712277114,40.85,76479.49,15.7,0.57997,0.00015,24.90981]
[1776712281101,40.86,76482.11,15.7,0.58034,0.00015,24.9058]
[1776712281105,40.86,76482.11,15.7,0.58034,0.00015,24.9058]
[1776712281178,40.86,76481.15,15.7,0.5802,0.00015,24.90741]
[1776712281809,40.86,76481.15,15.7,0.5802,0.00015,24.90741]
[1776712282175,40.86,76478.75,15.7,0.57983,0.00015,24.91128]
[1776712285005,40.86,76482.12,15.7,0.58034,0.00015,24.90587]
[1776712286785,40.86,76484.33,15.7,0.58067,0.00015,24.90225]
[1776712292245,40.85,76484.17,15.7,0.58067,0.00015,24.89888]
[1776712294044,40.85,76484.17,15.7,0.58067,0.00015,24.89888]
[1776712296591,40.85,76483.95,15.7,0.58064,0.00015,24.89917]
[1776712303322,40.84,76480.66,15.7,0.58016,0.00015,24.90428]
[1776712308486,40.84,76481.18,15.7,0.58025,0.00015,24.90333]
[1776712316038,40.82,76483.86,15.7,0.58067,0.00015,24.89875]
[1776712320486,40.82,76480.58,15.7,0.58018,0.00015,24.90396]
[1776712320494,40.82,76479.48,15.7,0.58002,0.00015,24.90568]
[1776712321453,40.82,76473.68,15.7,0.57915,0.00015,24.91494]
[1776712323932,40.82,76473.57,15.7,0.57914,0.00015,24.91511]
[1776712324474,40.81,76482.09,15.7,0.58042,0.00015,24.90142]
[1776712326664,40.81,76485.01,15.7,0.58086,0.00015,24.89667]
[1776712326669,40.81,76485.01,15.7,0.58086,0.00015,24.89667]
[1776712328576,40.81,76479.99,15.7,0.5801,0.00015,24.90481]
[1776712328595,40.81,76479.99,15.7,0.5801,0.00015,24.90481]
[1776712328657,40.81,76479.99,15.7,0.5801,0.00015,24.90481]
[1776712328669,40.81,76479.99,15.7,0.5801,0.00015,24.90481]
[1776712328793,40.81,76479.99,15.7,0.5801,0.00015,24.90481]
[1776712329509,40.81,76497.43,15.7,0.58272,0.00015,24.87617]
[1776712330516,40.81,76499.5,15.7,0.58304,0.00015,24.87268]
[1776712334015,40.81,76499.73,15.7,0.58307,0.00015,24.87225]
[1776712336476,40.81,76502.18,15.7,0.58345,0.00015,24.86804]
[1776712336728,40.81,76504.48,15.7,0.58379,0.00015,24.86412]
[1776712336822,40.81,76504.48,15.7,0.58379,0.00015,24.86412]
[1776712337749,40.8,76506.89,15.7,0.58416,0.00015,24.85998]
[1776712337873,40.8,76506.89,15.7,0.58416,0.00015,24.85998]
[1776712337934,40.8,76506.89,15.7,0.58416,0.00015,24.85998]
[1776712344125,40.8,76505.59,15.7,0.58397,0.00015,24.86205]
[1776712344335,40.8,76505.59,15.7,0.58397,0.00015,24.86205]
[1776712347026,40.8,76504.68,15.7,0.58384,0.00015,24.86353]
[1776712347251,40.8,76504.68,15.7,0.58384,0.00015,24.86353]
[1776712353086,40.79,76502.46,15.7,0.58354,0.00015,24.86354]
[1776712353299,40.79,76502.46,15.7,0.58354,0.00015,24.86354]
[1776712356803,40.78,76502.86,15.7,0.5836,0.00015,24.86275]
[1776712357930,40.78,76502.88,15.7,0.58361,0.00015,24.86268]
[1776712361833,40.77,76501.95,15.7,0.58348,0.00015,24.86414]
[1776712361943,40.77,76501.95,15.7,0.58348,0.00015,24.86414]
[1776712362054,40.77,76501.95,15.7,0.58348,0.00015,24.86414]
[1776712362910,40.77,76507.63,15.7,0.58434,0.00015,24.85441]
[1776712365365,40.77,76508.02,15.7,0.5844,0.00015,24.85372]
[1776712365537,40.77,76508.02,15.7,0.5844,0.00015,24.85372]
[1776712365784,40.77,76507.91,15.7,0.58438,0.00015,24.85386]
[1776712366039,40.77,76507.91,15.7,0.58438,0.00015,24.85386]
[1776712366063,40.77,76507.91,15.7,0.58438,0.00015,24.85386]
[1776712367263,40.77,76509.76,15.7,0.58466,0.00015,24.85068]
[1776712371751,40.76,76505.62,15.7,0.58405,0.00015,24.85767]
[1776712371989,40.76,76505.62,15.7,0.58405,0.00015,24.85767]
[1776712372594,40.76,76505.62,15.7,0.58405,0.00015,24.85767]
[1776712374854,40.76,76502.47,15.7,0.58358,0.00015,24.86295]
[1776712375065,40.76,76502.47,15.7,0.58358,0.00015,24.86295]
[1776712376601,40.76,76502.47,15.7,0.58358,0.00015,24.86292]
[1776712377859,40.76,76501.07,15.7,0.58338,0.00015,24.86524]
[1776712378067,40.76,76501.07,15.7,0.58338,0.00015,24.86524]
[1776712383088,40.75,76496.52,15.7,0.5827,0.00015,24.87275]
[1776712383890,40.75,76503.18,15.7,0.58371,0.00015,24.86146]
[1776712384698,40.75,76503.18,15.7,0.58371,0.00015,24.86146]
[1776712384926,40.75,76503.18,15.7,0.58371,0.00015,24.86146]
[1776712385773,40.75,76505.33,15.7,0.58403,0.00015,24.85778]
[1776712386948,40.75,76509.26,15.7,0.58462,0.00015,24.85101]
[1776712387170,40.75,76509.26,15.7,0.58462,0.00015,24.85101]
[1776712387423,40.75,76509.26,15.7,0.58462,0.00015,24.85101]
[1776712389285,40.74,76509.23,15.7,0.58462,0.00015,24.85102]
[1776712390040,40.74,76508.84,15.7,0.58457,0.00015,24.85167]
[1776712396075,40.74,76508.95,15.7,0.58459,0.00015,24.85133]
[1776712396285,40.74,76508.95,15.7,0.58459,0.00015,24.85133]
[1776712399378,40.73,76506.7,15.7,0.58426,0.00015,24.85511]
[1776712399598,40.73,76506.7,15.7,0.58426,0.00015,24.85511]
[1776712405465,40.73,76506.45,15.7,0.58424,0.00015,24.85537]
[1776712405692,40.72,76506.54,15.7,0.58425,0.00015,24.85516]
[1776712405881,40.72,76506.54,15.7,0.58425,0.00015,24.85516]
[1776712408611,40.72,76506.2,15.7,0.58421,0.00015,24.85572]
[1776712408816,40.72,76506.2,15.7,0.58421,0.00015,24.85572]
[1776712414100,40.71,76506.42,15.7,0.58426,0.00015,24.85161]
[1776712419135,40.71,76504.08,15.7,0.58392,0.00015,24.85547]
[1776712420345,40.71,76504.08,15.7,0.58392,0.00015,24.85547]
[1776712420457,40.71,76504.08,15.7,0.58392,0.00015,24.85547]
[1776712420473,40.71,76504.08,15.7,0.58392,0.00015,24.85547]
[1776712420960,40.71,76503.94,15.7,0.5839,0.00015,24.85568]
[1776712420987,40.71,76503.94,15.7,0.5839,0.00015,24.85568]
[1776712420997,40.71,76503.94,15.7,0.5839,0.00015,24.85568]
[1776712421149,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712421987,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712421992,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712421994,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712421994,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712422028,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712422063,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712422096,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712422107,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712422311,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712422392,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712422429,40.71,76498.82,15.7,0.58313,0.00015,24.86434]
[1776712422574,40.7,76481.66,15.7,0.58055,0.00015,24.89276]
[1776712422919,40.7,76481.66,15.7,0.58055,0.00015,24.89276]
[1776712423121,40.7,76481.66,15.7,0.58055,0.00015,24.89276]
[1776712423652,40.7,76481.66,15.7,0.58055,0.00015,24.89276]
[1776712423459,40.7,76413.7,15.7,0.57028,0.00015,24.99498]
[1776712423695,40.7,76413.7,15.7,0.57028,0.00015,24.99498]
[1776712424024,40.7,76413.7,15.7,0.57028,0.00015,24.99498]
[1776712424500,40.7,76413.7,15.7,0.57028,0.00015,24.99498]
[1776712424602,40.7,76400.37,15.7,0.56826,0.00015,25.01303]
[1776712425796,40.7,76397.53,15.7,0.56783,0.00015,25.0168]
[1776712426112,40.7,76397.53,15.7,0.56783,0.00015,25.0168]
[1776712427276,40.7,76395.01,15.7,0.56745,0.00015,25.02011]
[1776712427386,40.7,76395.01,15.7,0.56745,0.00015,25.02011]
[1776712427535,40.7,76395.01,15.7,0.56745,0.00015,25.02011]
[1776712430360,40.7,76393.73,15.7,0.56725,0.00015,25.02177]
[1776712431075,40.7,76393.84,15.7,0.56727,0.00015,25.02162]
[1776712431450,40.7,76393.84,15.7,0.56727,0.00015,25.02162]
[1776712431734,40.7,76393.44,15.7,0.56721,0.00015,25.02213]
[1776712431813,40.7,76393.44,15.7,0.56721,0.00015,25.02213]
[1776712431914,40.7,76393.44,15.7,0.56721,0.00015,25.02213]
[1776712432525,40.7,76393.44,15.7,0.56721,0.00015,25.02213]
[1776712432875,40.7,76394.98,15.7,0.56745,0.00015,25.02011]
[1776712432902,40.7,76394.98,15.7,0.56745,0.00015,25.02011]
[1776712432938,40.7,76394.98,15.7,0.56745,0.00015,25.02011]
[1776712433093,40.7,76394.98,15.7,0.56745,0.00015,25.02011]
[1776712433610,40.7,76394.98,15.7,0.56745,0.00015,25.02011]
[1776712433647,40.7,76407.59,15.7,0.56936,0.00015,25.00324]
[1776712434023,40.7,76407.59,15.7,0.56936,0.00015,25.00324]
[1776712434083,40.7,76407.59,15.7,0.56936,0.00015,25.00324]
[1776712434340,40.7,76422.94,15.7,0.57169,0.00015,24.98192]
[1776712435010,40.7,76422.94,15.7,0.57169,0.00015,24.98192]
[1776712435068,40.7,76422.94,15.7,0.57169,0.00015,24.98192]
[1776712435495,40.7,76422.94,15.7,0.57169,0.00015,24.98192]
[1776712435584,40.69,76433.38,15.7,0.57327,0.00015,24.96692]
[1776712435985,40.69,76433.38,15.7,0.57327,0.00015,24.96692]
[1776712436145,40.69,76433.38,15.7,0.57327,0.00015,24.96692]
[1776712436354,40.69,76432.35,15.7,0.57312,0.00015,24.96841]
[1776712439249,40.69,76430.99,15.7,0.57291,0.00015,24.97036]
[1776712439474,40.69,76430.99,15.7,0.57291,0.00015,24.97036]
[1776712440541,40.69,76431.36,15.7,0.57297,0.00015,24.96981]
[1776712444345,40.69,76432.64,15.7,0.57317,0.00015,24.96791]
[1776712444441,40.69,76432.64,15.7,0.57317,0.00015,24.96791]
[1776712444856,40.69,76433.98,15.7,0.57337,0.00015,24.96595]
[1776712446415,40.69,76433.44,15.7,0.57329,0.00015,24.96672]
[1776712446424,40.69,76426.96,15.7,0.57231,0.00015,24.97606]
[1776712446851,40.69,76426.96,15.7,0.57231,0.00015,24.97606]
[1776712447431,40.69,76412.96,15.7,0.57019,0.00015,24.99573]
[1776712448438,40.69,76408.13,15.7,0.56946,0.00015,25.00235]
[1776712448796,40.69,76408.13,15.7,0.56946,0.00015,25.00235]
[1776712449446,40.69,76405.27,15.7,0.56902,0.00015,25.00621]
[1776712451437,40.68,76402.09,15.7,0.56854,0.00015,25.01046]
[1776712451460,40.68,76401.98,15.7,0.56853,0.00015,25.01059]
[1776712456495,40.67,76399.59,15.7,0.56818,0.00015,25.01367]
[1776712461673,40.67,76399.16,15.7,0.56812,0.00015,25.01418]
[1776712467239,40.66,76402.37,15.7,0.56862,0.00015,25.00974]
[1776712469405,40.66,76400.07,15.7,0.56827,0.00015,25.01277]
[1776712469586,40.65,76400.64,15.7,0.56836,0.00015,25.01199]
[1776712469841,40.65,76400.64,15.7,0.56836,0.00015,25.01199]
[1776712470549,40.65,76400.64,15.7,0.56836,0.00015,25.01199]
[1776712470598,40.65,76400.15,15.7,0.56829,0.00015,25.01262]
[1776712470881,40.65,76400.15,15.7,0.56829,0.00015,25.01262]
[1776712470963,40.65,76400.15,15.7,0.56829,0.00015,25.01262]
[1776712471147,40.65,76400.15,15.7,0.56829,0.00015,25.01262]
[1776712471207,40.65,76400.15,15.7,0.56829,0.00015,25.01262]
[1776712471603,40.65,76380.7,15.7,0.56534,0.00015,25.03438]
[1776712472319,40.65,76380.7,15.7,0.56534,0.00015,25.03438]
[1776712472441,40.65,76380.7,15.7,0.56534,0.00015,25.03438]
[1776712472649,40.65,76380.7,15.7,0.56534,0.00015,25.03438]
[1776712472714,40.65,76379.71,15.7,0.56519,0.00015,25.03561]
[1776712473185,40.65,76379.71,15.7,0.56519,0.00015,25.03561]
[1776712473216,40.65,76379.71,15.7,0.56519,0.00015,25.03561]
[1776712473506,40.65,76379.71,15.7,0.56519,0.00015,25.03561]
[1776712473734,40.65,76378.65,15.7,0.56503,0.00015,25.03692]
[1776712478414,40.64,76377.47,15.7,0.56486,0.00015,25.03834]
[1776712478437,40.64,76377.47,15.7,0.56486,0.00015,25.03834]
[1776712478602,40.64,76377.47,15.7,0.56486,0.00015,25.03834]
[1776712478775,40.64,76379.73,15.7,0.56521,0.00015,25.03549]
[1776712479538,40.64,76379.73,15.7,0.56521,0.00015,25.03549]
[1776712480080,40.64,76381.15,15.7,0.56542,0.00015,25.03367]
[1776712480088,40.64,76381.15,15.7,0.56542,0.00015,25.03367]
[1776712480099,40.64,76381.15,15.7,0.56542,0.00015,25.03367]
[1776712480133,40.64,76381.15,15.7,0.56542,0.00015,25.03367]
[1776712480187,40.64,76381.15,15.7,0.56542,0.00015,25.03367]
[1776712480355,40.64,76381.15,15.7,0.56542,0.00015,25.03367]
[1776712480416,40.64,76381.15,15.7,0.56542,0.00015,25.03367]
[1776712480666,40.64,76369.4,15.7,0.56364,0.00015,25.04829]
[1776712481087,40.64,76369.4,15.7,0.56364,0.00015,25.04829]
[1776712481673,40.64,76360.86,15.7,0.56233,0.00015,25.05862]
[1776712483687,40.64,76367.11,15.7,0.56329,0.00015,25.05109]
[1776712488729,40.64,76370.02,15.7,0.56373,0.00015,25.04755]
[1776712490331,40.64,76370.46,15.7,0.56379,0.00015,25.04702]
[1776712490416,40.64,76370.46,15.7,0.56379,0.00015,25.04702]
[1776712492169,40.64,76373.6,15.7,0.56427,0.00015,25.04315]
[1776712493458,40.64,76373.99,15.7,0.56433,0.00015,25.04266]
[1776712493584,40.64,76373.99,15.7,0.56433,0.00015,25.04266]
[1776712493883,40.64,76373.99,15.7,0.56433,0.00015,25.04264]
[1776712494020,40.64,76373.99,15.7,0.56433,0.00015,25.04264]
[1776712495508,40.64,76378.12,15.7,0.56496,0.00015,25.03747]
[1776712495537,40.64,76382.95,15.7,0.5657,0.00015,25.03135]
[1776712496939,40.64,76386.17,15.7,0.56619,0.00015,25.02723]
[1776712497807,40.64,76388.89,15.7,0.56661,0.00015,25.02369]
[1776712498040,40.64,76388.89,15.7,0.56661,0.00015,25.02369]
[1776712499095,40.63,76384.99,15.7,0.56602,0.00015,25.02866]
[1776712499497,40.63,76384.99,15.7,0.56602,0.00015,25.02866]
[1776712500316,40.63,76383.47,15.7,0.56579,0.00015,25.03058]
[1776712501589,40.63,76380.61,15.7,0.56536,0.00015,25.03419]
[1776712501817,40.63,76379.19,15.7,0.56514,0.00015,25.03595]
[1776712504275,40.62,76379.17,15.7,0.56514,0.00015,25.03595]
[1776712504327,40.62,76379.17,15.7,0.56514,0.00015,25.03595]
[1776712504500,40.62,76379.17,15.7,0.56514,0.00015,25.03595]
[1776712507284,40.62,76379.21,15.7,0.56516,0.00015,25.03581]
[1776712507507,40.62,76379.21,15.7,0.56516,0.00015,25.03581]
[1776712509350,40.61,76379.08,15.7,0.56514,0.00015,25.03591]
[1776712509368,40.61,76379.08,15.7,0.56514,0.00015,25.03591]
[1776712509876,40.61,76374.53,15.7,0.56446,0.00015,25.04156]
[1776712511568,40.61,76374.53,15.7,0.56446,0.00015,25.04156]
[1776712511673,40.6,76369.43,15.7,0.56368,0.00015,25.04781]
[1776712512237,40.6,76369.43,15.7,0.56368,0.00015,25.04781]
[1776712512621,40.6,76364.42,15.7,0.56292,0.00015,25.0539]
[1776712512897,40.6,76353.97,15.7,0.56133,0.00015,25.06633]
[1776712515734,40.6,76349.82,15.7,0.56069,0.00015,25.07115]
[1776712518257,40.6,76349.66,15.7,0.56067,0.00015,25.07133]
[1776712519648,40.6,76350.02,15.7,0.56072,0.00015,25.07091]
[1776712521055,40.6,76352.25,15.7,0.56106,0.00015,25.06832]
[1776712523092,40.6,76351.9,15.7,0.56101,0.00015,25.06872]
[1776712524113,40.6,76351.83,15.7,0.561,0.00015,25.0688]
[1776712526713,40.6,76353.73,15.7,0.56129,0.00015,25.06658]
[1776712529639,40.6,76358.3,15.7,0.56199,0.00015,25.06119]
[1776712530440,40.6,76358.3,15.7,0.56199,0.00015,25.06119]
[1776712530621,40.6,76358.3,15.7,0.56199,0.00015,25.06119]
[1776712530673,40.6,76364.17,15.7,0.56289,0.00015,25.05416]
[1776712530909,40.6,76364.17,15.7,0.56289,0.00015,25.05416]
[1776712532018,40.6,76368.43,15.7,0.56354,0.00015,25.04548]
[1776712532283,40.6,76368.43,15.7,0.56354,0.00015,25.04548]
[1776712534168,40.6,76365.18,15.7,0.56305,0.00015,25.04943]
[1776712535436,40.6,76359.32,15.7,0.56215,0.00015,25.05647]
[1776712538570,40.6,76357.23,15.7,0.56183,0.00015,25.05894]
[1776712541769,40.6,76346.93,15.7,0.56026,0.00015,25.07091]
[1776712542365,40.6,76346.93,15.7,0.56026,0.00015,25.07091]
[1776712542371,40.6,76346.93,15.7,0.56026,0.00015,25.07091]
[1776712542394,40.6,76346.93,15.7,0.56026,0.00015,25.07091]
[1776712542788,40.6,76339.02,15.7,0.55905,0.00015,25.07985]
[1776712543781,40.6,76333.17,15.7,0.55816,0.00015,25.08631]
[1776712543888,40.6,76333.17,15.7,0.55816,0.00015,25.08631]
[1776712544446,40.6,76333.17,15.7,0.55816,0.00015,25.08631]
[1776712544559,40.6,76333.17,15.7,0.55816,0.00015,25.08631]
[1776712545188,40.6,76334.51,15.7,0.55837,0.00015,25.08483]
[1776712547245,40.6,76338.44,15.7,0.55897,0.00015,25.08047]
[1776712547563,40.59,76337.66,15.7,0.55885,0.00015,25.08133]
[1776712548382,40.59,76337.66,15.7,0.55885,0.00015,25.08133]
[1776712548467,40.59,76337.66,15.7,0.55885,0.00015,25.08133]
[1776712548652,40.59,76337.66,15.7,0.55885,0.00015,25.08133]
[1776712548786,40.59,76337.66,15.7,0.55885,0.00015,25.08133]
[1776712548749,40.59,76332.49,15.7,0.55806,0.00015,25.08702]
[1776712549132,40.59,76332.49,15.7,0.55806,0.00015,25.08702]
[1776712549351,40.59,76332.49,15.7,0.55806,0.00015,25.08702]
[1776712549361,40.59,76332.49,15.7,0.55806,0.00015,25.08702]
[1776712549406,40.59,76332.49,15.7,0.55806,0.00015,25.08702]
[1776712549431,40.59,76332.49,15.7,0.55806,0.00015,25.08702]
[1776712549733,40.59,76293.48,15.7,0.55208,0.00015,25.12676]
[1776712550198,40.59,76293.48,15.7,0.55208,0.00015,25.12676]
[1776712550206,40.59,76293.48,15.7,0.55208,0.00015,25.12676]
[1776712550216,40.59,76293.48,15.7,0.55208,0.00015,25.12676]
[1776712550479,40.59,76293.48,15.7,0.55208,0.00015,25.12676]
[1776712550495,40.59,76270.44,15.7,0.54855,0.00015,25.14757]
[1776712551204,40.59,76270.44,15.7,0.54855,0.00015,25.14757]
[1776712551395,40.59,76270.44,15.7,0.54855,0.00015,25.14757]
[1776712551472,40.59,76271.67,15.7,0.54874,0.00015,25.1465]
[1776712551863,40.59,76271.67,15.7,0.54874,0.00015,25.1465]
[1776712552810,40.59,76271.67,15.7,0.54874,0.00015,25.1465]
[1776712552315,40.59,76271.31,15.7,0.54868,0.00015,25.14681]
[1776712555779,40.59,76276.03,15.7,0.54941,0.00015,25.14269]
[1776712558760,40.59,76276.06,15.7,0.54941,0.00015,25.14267]
[1776712561845,40.59,76278.63,15.7,0.54981,0.00015,25.14038]
[1776712562719,40.59,76278.63,15.7,0.54981,0.00015,25.14038]
[1776712568718,40.58,76275.61,15.7,0.54935,0.00015,25.143]
[1776712568744,40.58,76275.67,15.7,0.54936,0.00015,25.14294]
[1776712569642,40.58,76275.67,15.7,0.54936,0.00015,25.14294]
[1776712570659,40.58,76271.73,15.7,0.54876,0.00015,25.14638]
[1776712570708,40.58,76271.73,15.7,0.54876,0.00015,25.14638]
[1776712570750,40.58,76264.23,15.7,0.54761,0.00015,25.15276]
[1776712570899,40.58,76264.23,15.7,0.54761,0.00015,25.15276]
[1776712571308,40.58,76256.11,15.7,0.54636,0.00015,25.15944]
[1776712571897,40.58,76256.11,15.7,0.54636,0.00015,25.15944]
[1776712571974,40.58,76256.11,15.7,0.54636,0.00015,25.15944]
[1776712572276,40.58,76256.11,15.7,0.54636,0.00015,25.15944]
[1776712574505,40.58,76253.55,15.7,0.54596,0.00015,25.16148]
[1776712574757,40.58,76254.21,15.7,0.54607,0.00015,25.16095]
[1776712576669,40.57,76260.32,15.7,0.54701,0.00015,25.15598]
[1776712577040,40.57,76260.32,15.7,0.54701,0.00015,25.15598]
[1776712579588,40.56,76269.45,15.7,0.54842,0.00015,25.14821]
[1776712579953,40.56,76269.45,15.7,0.54842,0.00015,25.14821]
[1776712579976,40.56,76269.45,15.7,0.54842,0.00015,25.14821]
[1776712580706,40.56,76269.45,15.7,0.54842,0.00015,25.14821]
[1776712580764,40.56,76260.75,15.7,0.54709,0.00015,25.15553]
[1776712581378,40.56,76254.55,15.7,0.54613,0.00015,25.16057]
[1776712584041,40.55,76255.64,15.7,0.5463,0.00015,25.15967]
[1776712584399,40.55,76264.82,15.7,0.54772,0.00015,25.1521]
[1776712589435,40.55,76267.71,15.7,0.54817,0.00015,25.14962]
[1776712590469,40.55,76267.71,15.7,0.54817,0.00015,25.14962]
[1776712590480,40.55,76267.71,15.7,0.54817,0.00015,25.14962]
[1776712590827,40.55,76269.09,15.7,0.54838,0.00015,25.14843]
[1776712590986,40.55,76269.09,15.7,0.54838,0.00015,25.14843]
[1776712591448,40.55,76271.48,15.7,0.54875,0.00015,25.14288]
[1776712596671,40.54,76270.09,15.7,0.54854,0.00015,25.14405]
[1776712602527,40.53,76271.42,15.7,0.54875,0.00015,25.14286]
[1776712607562,40.53,76275.68,15.7,0.54941,0.00015,25.1391]
[1776712612642,40.53,76273.72,15.7,0.54911,0.00015,25.1408]
[1776712619649,40.52,76275.92,15.7,0.54946,0.00015,25.13881]
[1776712623403,40.52,76275.92,15.7,0.54946,0.00015,25.1388]
[1776712623677,40.52,76277.61,15.7,0.54972,0.00015,25.13728]
[1776712628712,40.51,76282.59,15.7,0.55049,0.00015,25.13277]
[1776712633747,40.51,76283.11,15.7,0.55057,0.00015,25.13227]
[1776712638782,40.51,76283.82,15.7,0.55069,0.00015,25.1316]
[1776712640058,40.51,76284.72,15.7,0.55083,0.00015,25.13077]
[1776712640729,40.51,76284.72,15.7,0.55083,0.00015,25.13077]
[1776712640796,40.5,76285.62,15.7,0.55096,0.00015,25.12994]
[1776712643198,40.5,76285.91,15.7,0.55101,0.00015,25.12966]
[1776712643213,40.5,76285.91,15.7,0.55101,0.00015,25.12966]
[1776712643220,40.5,76285.91,15.7,0.55101,0.00015,25.12966]
[1776712643702,40.5,76285.91,15.7,0.55101,0.00015,25.12966]
[1776712643817,40.5,76285.4,15.7,0.55093,0.00015,25.13013]
[1776712645281,40.5,76285.64,15.7,0.55097,0.00015,25.1299]
[1776712645521,40.5,76285.64,15.7,0.55097,0.00015,25.1299]
[1776712645831,40.5,76281.84,15.7,0.55039,0.00015,25.13337]
[1776712645995,40.5,76281.84,15.7,0.55039,0.00015,25.13337]
[1776712647232,40.5,76279.17,15.7,0.54998,0.00015,25.13578]
[1776712647822,40.5,76279.17,15.7,0.54998,0.00015,25.13578]
[1776712652880,40.5,76280.48,15.7,0.55019,0.00015,25.13107]
[1776712658260,40.49,76280.07,15.7,0.55013,0.00015,25.13141]
[1776712660789,40.48,76277.02,15.7,0.54967,0.00015,25.13407]
[1776712665971,40.45,76278.4,15.7,0.54991,0.00015,25.13263]
[1776712671009,40.42,76281.42,15.7,0.5504,0.00015,25.12967]
[1776712676101,40.41,76280.91,15.7,0.55033,0.00015,25.13009]
[1776712679445,40.41,76277.29,15.7,0.54977,0.00015,25.13334]
[1776712679688,40.41,76277.29,15.7,0.54977,0.00015,25.13334]
[1776712679937,40.41,76277.29,15.7,0.54977,0.00015,25.13334]
[1776712679808,40.41,76274.91,15.7,0.54941,0.00015,25.13545]
[1776712680224,40.41,76274.91,15.7,0.54941,0.00015,25.13545]
[1776712680692,40.41,76274.91,15.7,0.54941,0.00015,25.13545]
[1776712680698,40.41,76274.91,15.7,0.54941,0.00015,25.13545]
[1776712680703,40.41,76274.91,15.7,0.54941,0.00015,25.13545]
[1776712680830,40.41,76270.8,15.7,0.54877,0.00015,25.13906]
[1776712685113,40.4,76268.32,15.7,0.54839,0.00015,25.14117]
[1776712685534,40.4,76268.32,15.7,0.54839,0.00015,25.14117]
[1776712686121,40.4,76276.96,15.7,0.54973,0.00015,25.13355]
[1776712691156,40.39,76276.59,15.7,0.54968,0.00015,25.13383]
[1776712694058,40.39,76276.37,15.7,0.54965,0.00015,25.13401]
[1776712696191,40.39,76270.01,15.7,0.54867,0.00015,25.13958]
[1776712698840,40.38,76270.63,15.7,0.54877,0.00015,25.13903]
[1776712699455,40.38,76276.43,15.7,0.54967,0.00015,25.13387]
[1776712705847,40.37,76277.36,15.7,0.54982,0.00015,25.133]
[1776712705982,40.37,76277.36,15.7,0.54982,0.00015,25.133]
[1776712705907,40.37,76278.1,15.7,0.54993,0.00015,25.13231]
[1776712706824,40.37,76279.63,15.7,0.55017,0.00015,25.13092]
[1776712712303,40.36,76279.81,15.7,0.55021,0.00015,25.12721]
[1776712715124,40.36,76279.74,15.7,0.5502,0.00015,25.12726]
[1776712716331,40.36,76273.16,15.7,0.54919,0.00015,25.13313]
[1776712721366,40.35,76270.74,15.7,0.54882,0.00015,25.1352]
[1776712724237,40.35,76272.53,15.7,0.5491,0.00015,25.13361]
[1776712729050,40.34,76274.79,15.7,0.54946,0.00015,25.13156]
[1776712735464,40.33,76272.28,15.7,0.54908,0.00015,25.13372]
[1776712739209,40.32,76270.25,15.7,0.54877,0.00015,25.13547]
[1776712739237,40.32,76270.25,15.7,0.54877,0.00015,25.13547]
[1776712739260,40.32,76270.25,15.7,0.54877,0.00015,25.13547]
[1776712739270,40.32,76270.25,15.7,0.54877,0.00015,25.13547]
[1776712739278,40.32,76270.25,15.7,0.54877,0.00015,25.13547]
[1776712740005,40.32,76274.97,15.7,0.5495,0.00015,25.13129]
[1776712742293,40.32,76276.55,15.7,0.54974,0.00015,25.12986]
[1776712742320,40.32,76276.55,15.7,0.54974,0.00015,25.12986]
[1776712742354,40.32,76276.55,15.7,0.54974,0.00015,25.12986]
[1776712742399,40.32,76276.55,15.7,0.54974,0.00015,25.12986]
[1776712742844,40.32,76276.55,15.7,0.54974,0.00015,25.12986]
[1776712744606,40.32,76281.83,15.7,0.55056,0.00015,25.12505]
[1776712744636,40.32,76281.83,15.7,0.55056,0.00015,25.12505]
[1776712744667,40.32,76281.83,15.7,0.55056,0.00015,25.12505]
[1776712744777,40.32,76281.83,15.7,0.55056,0.00015,25.12505]
[1776712745118,40.32,76282.59,15.7,0.55068,0.00015,25.12434]
[1776712749437,40.31,76287.06,15.7,0.55138,0.00015,25.12016]
[1776712751199,40.31,76288.11,15.7,0.55154,0.00015,25.11916]
[1776712751578,40.31,76288.27,15.7,0.55156,0.00015,25.119]
[1776712753411,40.31,76288.55,15.7,0.55161,0.00015,25.11873]
[1776712753658,40.31,76288.55,15.7,0.55161,0.00015,25.11873]
[1776712754168,40.31,76291.97,15.7,0.55214,0.00015,25.11548]
[1776712755020,40.31,76291.97,15.7,0.55214,0.00015,25.11548]
[1776712754686,40.31,76292.7,15.7,0.55225,0.00015,25.11477]
[1776712757789,40.31,76291.09,15.7,0.552,0.00015,25.1163]
[1776712757867,40.31,76291.09,15.7,0.552,0.00015,25.1163]
[1776712757931,40.31,76291.09,15.7,0.552,0.00015,25.1163]
[1776712757937,40.31,76291.09,15.7,0.552,0.00015,25.1163]
[1776712757959,40.31,76291.09,15.7,0.552,0.00015,25.1163]
[1776712758018,40.31,76291.09,15.7,0.552,0.00015,25.1163]
[1776712758030,40.31,76291.09,15.7,0.552,0.00015,25.1163]
[1776712757960,40.31,76291.0,15.7,0.55199,0.00015,25.11638]
[1776712758067,40.31,76291.0,15.7,0.55199,0.00015,25.11638]
[1776712758241,40.31,76291.0,15.7,0.55199,0.00015,25.11638]
[1776712758279,40.31,76291.0,15.7,0.55199,0.00015,25.11638]
[1776712758540,40.31,76291.0,15.7,0.55199,0.00015,25.11638]
[1776712758558,40.31,76291.0,15.7,0.55199,0.00015,25.11638]
[1776712758713,40.31,76291.0,15.7,0.55199,0.00015,25.11638]
[1776712758843,40.31,76291.0,15.7,0.55199,0.00015,25.11638]
[1776712758917,40.31,76317.87,15.7,0.55614,0.00015,25.0894]
[1776712759108,40.31,76317.87,15.7,0.55614,0.00015,25.0894]
[1776712759117,40.31,76317.87,15.7,0.55614,0.00015,25.0894]
[1776712759124,40.31,76317.87,15.7,0.55614,0.00015,25.0894]
[1776712759636,40.3,76324.94,15.7,0.55723,0.00015,25.08183]
[1776712760906,40.3,76324.94,15.7,0.55723,0.00015,25.08183]
[1776712762373,40.3,76325.16,15.7,0.55727,0.00015,25.08158]
[1776712764880,40.3,76324.11,15.7,0.55711,0.00015,25.08269]
[1776712764906,40.3,76324.11,15.7,0.55711,0.00015,25.08269]
[1776712764952,40.3,76324.11,15.7,0.55711,0.00015,25.08269]
[1776712765242,40.3,76324.14,15.7,0.55711,0.00015,25.08265]
[1776712765475,40.3,76324.14,15.7,0.55711,0.00015,25.08265]
[1776712765526,40.3,76324.14,15.7,0.55711,0.00015,25.08265]
[1776712765678,40.3,76308.94,15.7,0.55477,0.00015,25.09861]
[1776712766698,40.3,76308.94,15.7,0.55477,0.00015,25.09861]
[1776712766897,40.3,76308.94,15.7,0.55477,0.00015,25.09861]
[1776712767026,40.3,76308.94,15.7,0.55477,0.00015,25.09861]
[1776712766974,40.3,76307.66,15.7,0.55457,0.00015,25.09991]
[1776712767261,40.3,76307.66,15.7,0.55457,0.00015,25.09991]
[1776712767692,40.3,76298.74,15.7,0.55319,0.00015,25.10882]
[1776712768699,40.3,76292.83,15.7,0.55228,0.00015,25.11456]
[1776712769285,40.3,76292.83,15.7,0.55228,0.00015,25.11456]
[1776712769576,40.3,76292.83,15.7,0.55228,0.00015,25.11456]
[1776712769590,40.3,76292.83,15.7,0.55228,0.00015,25.11456]
[1776712769641,40.3,76292.83,15.7,0.55228,0.00015,25.11456]
[1776712769728,40.3,76292.83,15.7,0.55228,0.00015,25.11456]
[1776712770019,40.3,76292.83,15.7,0.55228,0.00015,25.11456]
[1776712770032,40.3,76284.6,15.7,0.55101,0.00015,25.12234]
[1776712770714,40.3,76278.63,15.7,0.55009,0.00015,25.12782]
[1776712771572,40.3,76278.63,15.7,0.55009,0.00015,25.12782]
[1776712771763,40.3,76278.63,15.7,0.55009,0.00015,25.12782]
[1776712771775,40.3,76278.63,15.7,0.55009,0.00015,25.12782]
[1776712775764,40.3,76275.56,15.7,0.54962,0.00015,25.12709]
[1776712776006,40.3,76275.56,15.7,0.54962,0.00015,25.12709]
[1776712776014,40.3,76275.56,15.7,0.54962,0.00015,25.12709]
[1776712776792,40.3,76277.88,15.7,0.54998,0.00015,25.125]
[1776712776931,40.29,76278.15,15.7,0.55002,0.00015,25.12475]
[1776712777345,40.29,76278.15,15.7,0.55002,0.00015,25.12475]
[1776712780847,40.29,76276.47,15.7,0.54976,0.00015,25.12624]
[1776712781281,40.29,76277.44,15.7,0.54991,0.00015,25.12536]
[1776712781288,40.29,76277.44,15.7,0.54991,0.00015,25.12536]
[1776712781295,40.29,76277.44,15.7,0.54991,0.00015,25.12536]
[1776712781929,40.29,76285.18,15.7,0.55111,0.00015,25.11825]
[1776712783812,40.29,76290.69,15.7,0.55196,0.00015,25.11304]
[1776712784256,40.29,76290.69,15.7,0.55196,0.00015,25.11304]
[1776712785124,40.29,76293.86,15.7,0.55246,0.00015,25.11]
[1776712788246,40.29,76297.7,15.7,0.55305,0.00015,25.10626]
[1776712790430,40.29,76299.55,15.7,0.55334,0.00015,25.10443]
[1776712790861,40.29,76304.66,15.7,0.55413,0.00015,25.09934]
[1776712791862,40.29,76304.66,15.7,0.55413,0.00015,25.09934]
[1776712794680,40.28,76306.78,15.7,0.55446,0.00015,25.09718]
[1776712796979,40.28,76307.41,15.7,0.55455,0.00015,25.09653]
[1776712796987,40.28,76307.41,15.7,0.55455,0.00015,25.09653]
[1776712797002,40.28,76307.41,15.7,0.55455,0.00015,25.09653]
[1776712797175,40.28,76306.66,15.7,0.55444,0.00015,25.09728]
[1776712797175,40.28,76306.66,15.7,0.55444,0.00015,25.09728]
[1776712797198,40.28,76306.66,15.7,0.55444,0.00015,25.09728]
[1776712797302,40.28,76306.66,15.7,0.55444,0.00015,25.09728]
[1776712797350,40.28,76306.66,15.7,0.55444,0.00015,25.09728]
[1776712797742,40.28,76306.66,15.7,0.55444,0.00015,25.09728]
[1776712797910,40.28,76276.27,15.7,0.54974,0.00015,25.12634]
[1776712798402,40.28,76276.27,15.7,0.54974,0.00015,25.12634]
[1776712798646,40.28,76276.27,15.7,0.54974,0.00015,25.12634]
[1776712798916,40.28,76274.96,15.7,0.54954,0.00015,25.12752]
[1776712800986,40.28,76272.46,15.7,0.54915,0.00015,25.12975]
[1776712801012,40.28,76267.4,15.7,0.54837,0.00015,25.13418]
[1776712801267,40.28,76267.4,15.7,0.54837,0.00015,25.13418]
[1776712802996,40.28,76267.61,15.7,0.5484,0.00015,25.134]
[1776712803838,40.28,76267.29,15.7,0.54835,0.00015,25.13427]
[1776712804084,40.28,76267.29,15.7,0.54835,0.00015,25.13427]
[1776712804962,40.28,76261.22,15.7,0.54741,0.00015,25.13946]
[1776712806787,40.28,76260.51,15.7,0.5473,0.00015,25.14005]
[1776712807052,40.28,76260.51,15.7,0.5473,0.00015,25.14005]
[1776712807217,40.28,76259.72,15.7,0.54718,0.00015,25.14071]
[1776712810825,40.28,76259.36,15.7,0.54712,0.00015,25.14101]
[1776712811004,40.28,76263.68,15.7,0.54779,0.00015,25.13737]
[1776712811112,40.28,76263.68,15.7,0.54779,0.00015,25.13737]
[1776712812016,40.28,76262.9,15.7,0.54767,0.00015,25.13803]
[1776712812871,40.28,76262.9,15.7,0.54767,0.00015,25.13803]
[1776712813074,40.28,76262.9,15.7,0.54767,0.00015,25.13803]
[1776712814025,40.28,76255.33,15.7,0.5465,0.00016,25.14434]
[1776712814622,40.28,76255.33,15.7,0.5465,0.00016,25.14434]
[1776712814703,40.28,76255.33,15.7,0.5465,0.00016,25.14434]
[1776712815017,40.28,76255.33,15.7,0.5465,0.00016,25.14434]
[1776712815867,40.28,76252.0,15.7,0.54598,0.00016,25.14705]
[1776712816734,40.28,76251.02,15.7,0.54583,0.00016,25.14783]
[1776712816958,40.28,76251.02,15.7,0.54583,0.00016,25.14783]
[1776712822084,40.28,76246.09,15.7,0.54507,0.00016,25.15173]
[1776712823471,40.28,76245.51,15.7,0.54498,0.00016,25.15218]
[1776712824099,40.28,76245.51,15.7,0.54498,0.00016,25.15218]
[1776712825105,40.28,76251.32,15.7,0.54588,0.00016,25.14756]
[1776712826450,40.28,76254.63,15.7,0.54639,0.00016,25.14488]
[1776712828314,40.28,76257.51,15.7,0.54684,0.00016,25.14251]
[1776712828549,40.28,76257.51,15.7,0.54684,0.00016,25.14251]
[1776712830700,40.28,76263.66,15.7,0.54779,0.00015,25.13734]
[1776712830792,40.28,76264.71,15.7,0.54795,0.00015,25.13645]
[1776712837065,40.27,76268.9,15.7,0.54861,0.00015,25.12932]
[1776712839207,40.27,76263.01,15.7,0.5477,0.00015,25.13438]
[1776712840700,40.27,76263.01,15.7,0.5477,0.00015,25.13438]
[1776712840793,40.27,76263.01,15.7,0.5477,0.00015,25.13438]
[1776712841020,40.27,76263.01,15.7,0.5477,0.00015,25.13438]
[1776712841092,40.27,76262.34,15.7,0.5476,0.00016,25.13495]
[1776712843500,40.27,76261.89,15.7,0.54753,0.00016,25.13533]
[1776712843735,40.27,76261.89,15.7,0.54753,0.00016,25.13533]
[1776712846000,40.27,76262.49,15.7,0.54762,0.00015,25.13482]
[1776712846099,40.27,76262.49,15.7,0.54762,0.00015,25.13482]
[1776712849983,40.27,76262.62,15.7,0.54764,0.00015,25.13471]
[1776712850211,40.27,76263.02,15.7,0.5477,0.00015,25.13437]
[1776712851550,40.27,76262.59,15.7,0.54763,0.00015,25.13474]
[1776712852360,40.27,76262.63,15.7,0.54764,0.00016,25.1347]
[1776712852964,40.27,76263.65,15.7,0.5478,0.00015,25.13383]
[1776712856417,40.27,76272.69,15.7,0.5492,0.00015,25.12596]
[1776712862376,40.27,76274.32,15.7,0.54945,0.00015,25.12452]
[1776712866147,40.27,76268.98,15.7,0.54862,0.00015,25.12924]
[1776712870699,40.27,76266.97,15.7,0.54831,0.00015,25.13101]
[1776712871041,40.27,76260.44,15.7,0.5473,0.00016,25.13657]
[1776712872137,40.27,76260.44,15.7,0.5473,0.00016,25.13657]
[1776712872360,40.27,76259.65,15.7,0.54718,0.00016,25.13723]
[1776712873133,40.27,76259.65,15.7,0.54718,0.00016,25.13723]
[1776712873378,40.27,76261.34,15.7,0.54744,0.00016,25.13581]
[1776712874449,40.27,76261.8,15.7,0.54751,0.00016,25.13541]
[1776712874845,40.27,76261.8,15.7,0.54751,0.00016,25.13541]
[1776712875074,40.27,76261.8,15.7,0.54751,0.00016,25.13541]
[1776712877703,40.27,76262.73,15.7,0.54766,0.00015,25.13462]
[1776712877921,40.27,76262.73,15.7,0.54766,0.00015,25.13462]
[1776712878647,40.27,76262.82,15.7,0.54767,0.00015,25.13455]
[1776712878790,40.27,76262.82,15.7,0.54767,0.00015,25.13455]
[1776712879503,40.27,76257.58,15.7,0.54686,0.00016,25.13894]
[1776712880905,40.27,76257.58,15.7,0.54686,0.00016,25.13894]
[1776712881073,40.27,76257.58,15.7,0.54686,0.00016,25.13894]
[1776712883878,40.27,76258.28,15.7,0.54697,0.00016,25.13836]
[1776712884113,40.27,76258.28,15.7,0.54697,0.00016,25.13836]
[1776712886242,40.27,76258.2,15.7,0.54695,0.00016,25.13842]
[1776712886426,40.27,76258.2,15.7,0.54695,0.00016,25.13842]
[1776712886523,40.27,76258.2,15.7,0.54695,0.00016,25.13842]
[1776712886767,40.27,76258.2,15.7,0.54695,0.00016,25.13842]
[1776712886803,40.27,76264.76,15.7,0.54797,0.00015,25.13288]
[1776712887958,40.27,76264.76,15.7,0.54797,0.00015,25.13288]
[1776712888059,40.27,76271.32,15.7,0.54899,0.00015,25.12717]
[1776712890699,40.27,76270.3,15.7,0.54883,0.00015,25.12806]
[1776712895223,40.26,76270.13,15.7,0.54882,0.00015,25.12468]
[1776712900699,40.26,76269.77,15.7,0.54876,0.00016,25.12496]
[1776712900801,40.26,76269.72,15.7,0.54876,0.00016,25.125]
[1776712902132,40.26,76269.72,15.7,0.54876,0.00016,25.125]
[1776712902415,40.26,76268.95,15.7,0.54864,0.00016,25.12567]
[1776712904267,40.25,76266.33,15.7,0.54823,0.00016,25.12793]
[1776712904338,40.25,76266.33,15.7,0.54823,0.00016,25.12793]
[1776712908164,40.25,76267.07,15.7,0.54835,0.00016,25.12727]
[1776712908269,40.25,76267.1,15.7,0.54836,0.00016,25.12723]
[1776712908707,40.25,76267.76,15.7,0.54846,0.00016,25.12665]
[1776712911987,40.24,76272.97,15.7,0.54927,0.00016,25.12205]
[1776712912345,40.24,76272.97,15.7,0.54927,0.00016,25.12205]
[1776712912878,40.24,76277.33,15.7,0.54995,0.00015,25.11813]
[1776712913306,40.24,76277.33,15.7,0.54995,0.00015,25.11813]
[1776712916870,40.24,76283.08,15.7,0.55084,0.00015,25.11285]
[1776712917540,40.24,76282.94,15.7,0.55082,0.00015,25.11297]
[1776712917967,40.24,76282.89,15.7,0.55081,0.00015,25.11301]
[1776712918996,40.24,76282.89,15.7,0.55081,0.00015,25.11301]
[1776712919079,40.24,76282.89,15.7,0.55081,0.00015,25.11301]
[1776712919085,40.24,76282.89,15.7,0.55081,0.00015,25.11301]
[1776712919193,40.24,76282.89,15.7,0.55081,0.00015,25.11301]
[1776712919289,40.24,76282.89,15.7,0.55081,0.00015,25.11301]
[1776712919327,40.24,76282.89,15.7,0.55081,0.00015,25.11301]
[1776712919381,40.24,76282.89,15.7,0.55081,0.00015,25.11301]
[1776712919802,40.24,76291.94,15.7,0.55222,0.00015,25.10447]
[1776712920581,40.24,76291.94,15.7,0.55222,0.00015,25.10447]
[1776712920699,40.24,76291.94,15.7,0.55222,0.00015,25.10447]
[1776712920767,40.24,76291.94,15.7,0.55222,0.00015,25.10447]
[1776712921044,40.24,76291.94,15.7,0.55222,0.00015,25.10447]
[1776712921811,40.24,76282.58,15.7,0.55077,0.00015,25.1133]
[1776712923852,40.24,76281.3,15.7,0.55057,0.00015,25.11448]
[1776712924832,40.24,76292.72,15.7,0.55234,0.00015,25.10372]
[1776712925342,40.24,76292.72,15.7,0.55234,0.00015,25.10372]
[1776712925722,40.24,76292.72,15.7,0.55234,0.00015,25.10372]
[1776712926784,40.24,76294.61,15.7,0.55263,0.00015,25.10189]
[1776712927415,40.24,76297.2,15.7,0.55303,0.00015,25.09936]
[1776712928504,40.24,76294.08,15.7,0.55255,0.00015,25.1024]
[1776712928508,40.24,76294.08,15.7,0.55255,0.00015,25.1024]
[1776712928861,40.24,76291.5,15.7,0.55215,0.00015,25.10489]
[1776712932128,40.24,76281.17,15.7,0.55055,0.00015,25.11459]
[1776712932234,40.24,76281.17,15.7,0.55055,0.00015,25.11459]
[1776712932467,40.24,76281.17,15.7,0.55055,0.00015,25.11459]
[1776712933174,40.24,76281.17,15.7,0.55055,0.00015,25.11459]
[1776712932889,40.24,76276.07,15.7,0.54976,0.00016,25.11922]
[1776712933389,40.24,76276.07,15.7,0.54976,0.00016,25.11922]
[1776712937326,40.23,76272.03,15.7,0.54914,0.00016,25.12277]
[1776712937487,40.23,76272.03,15.7,0.54914,0.00016,25.12277]
[1776712939741,40.23,76267.1,15.7,0.54838,0.00016,25.12709]
[1776712939955,40.23,76267.1,15.7,0.54838,0.00016,25.12709]
[1776712942302,40.22,76259.81,15.7,0.54725,0.00016,25.13329]
[1776712942429,40.22,76259.81,15.7,0.54725,0.00016,25.13329]
[1776712942582,40.22,76259.81,15.7,0.54725,0.00016,25.13329]
[1776712944558,40.22,76260.99,15.7,0.54743,0.00016,25.13229]
[1776712944585,40.22,76260.99,15.7,0.54743,0.00016,25.13229]
[1776712944883,40.22,76260.99,15.7,0.54743,0.00016,25.13229]
[1776712945025,40.22,76260.99,15.7,0.54743,0.00016,25.13229]
[1776712945689,40.22,76258.75,15.7,0.54708,0.00016,25.13417]
[1776712946056,40.22,76258.75,15.7,0.54708,0.00016,25.13417]
[1776712947966,40.22,76257.78,15.7,0.54693,0.00016,25.13498]
[1776712947993,40.22,76262.96,15.7,0.54774,0.00016,25.13062]
[1776712949690,40.22,76265.95,15.7,0.5482,0.00016,25.12806]
[1776712949830,40.22,76265.95,15.7,0.5482,0.00016,25.12806]
[1776712950008,40.22,76261.46,15.7,0.5475,0.00016,25.1319]
[1776712952022,40.22,76256.2,15.7,0.54669,0.00016,25.13281]
[1776712953116,40.22,76256.2,15.7,0.54669,0.00016,25.13281]
[1776712954619,40.22,76255.79,15.7,0.54663,0.00016,25.13314]
[1776712954858,40.22,76255.79,15.7,0.54663,0.00016,25.13314]
[1776712957898,40.22,76255.59,15.7,0.5466,0.00016,25.13331]
[1776712958130,40.22,76255.59,15.7,0.5466,0.00016,25.13331]
[1776712959303,40.22,76256.95,15.7,0.54681,0.00016,25.13218]
[1776712959324,40.22,76256.95,15.7,0.54681,0.00016,25.13218]
[1776712959340,40.22,76256.95,15.7,0.54681,0.00016,25.13218]
[1776712959371,40.22,76256.95,15.7,0.54681,0.00016,25.13218]
[1776712959383,40.22,76256.95,15.7,0.54681,0.00016,25.13218]
[1776712959640,40.22,76256.95,15.7,0.54681,0.00016,25.13218]
[1776712959753,40.22,76256.95,15.7,0.54681,0.00016,25.13218]
[1776712959769,40.22,76256.95,15.7,0.54681,0.00016,25.13218]
[1776712959854,40.22,76256.95,15.7,0.54681,0.00016,25.13218]
[1776712960081,40.22,76239.14,15.7,0.54404,0.00016,25.14634]
[1776712960350,40.22,76239.14,15.7,0.54404,0.00016,25.14634]
[1776712960513,40.22,76239.14,15.7,0.54404,0.00016,25.14634]
[1776712960639,40.22,76239.14,15.7,0.54404,0.00016,25.14634]
[1776712961088,40.22,76229.15,15.7,0.54249,0.00016,25.15374]
[1776712962049,40.22,76229.15,15.7,0.54249,0.00016,25.15374]
[1776712962324,40.22,76229.22,15.7,0.5425,0.00016,25.15369]
[1776712962821,40.22,76229.22,15.7,0.5425,0.00016,25.15369]
[1776712963041,40.22,76229.22,15.7,0.5425,0.00016,25.15369]
[1776712963118,40.22,76229.22,15.7,0.5425,0.00016,25.15369]
[1776712963338,40.22,76227.81,15.7,0.54228,0.00016,25.1547]
[1776712964841,40.22,76224.87,15.7,0.54182,0.00016,25.15679]
[1776712967162,40.22,76225.46,15.7,0.54192,0.00016,25.15638]
[1776712967388,40.22,76225.81,15.7,0.54197,0.00016,25.15613]
[1776712968122,40.22,76225.81,15.7,0.54197,0.00016,25.15613]
[1776712968258,40.22,76225.81,15.7,0.54197,0.00016,25.15613]
[1776712968263,40.22,76225.81,15.7,0.54197,0.00016,25.15613]
[1776712969620,40.22,76228.85,15.7,0.54244,0.00016,25.15395]
[1776712970170,40.22,76228.85,15.7,0.54244,0.00016,25.15395]
[1776712970372,40.22,76228.64,15.7,0.54241,0.00016,25.1541]
[1776712970466,40.22,76228.64,15.7,0.54241,0.00016,25.1541]
[1776712970679,40.22,76228.64,15.7,0.54241,0.00016,25.1541]
[1776712970701,40.22,76228.64,15.7,0.54241,0.00016,25.1541]
[1776712971149,40.22,76228.64,15.7,0.54241,0.00016,25.1541]
[1776712971227,40.22,76228.64,15.7,0.54241,0.00016,25.1541]
[1776712971809,40.22,76227.5,15.7,0.54223,0.00016,25.15491]
[1776712971863,40.22,76227.5,15.7,0.54223,0.00016,25.15491]
[1776712971908,40.22,76227.5,15.7,0.54223,0.00016,25.15491]
[1776712973384,40.22,76228.43,15.7,0.54238,0.00016,25.15424]
[1776712973608,40.22,76228.43,15.7,0.54238,0.00016,25.15424]
[1776712974730,40.22,76228.43,15.7,0.54238,0.00016,25.15424]
[1776712974946,40.22,76228.43,15.7,0.54238,0.00016,25.15424]
[1776712975598,40.22,76231.25,15.7,0.54282,0.00016,25.15219]
[1776712975603,40.22,76231.25,15.7,0.54282,0.00016,25.15219]
[1776712976195,40.22,76238.26,15.7,0.54391,0.00016,25.14697]
[1776712976673,40.22,76238.26,15.7,0.54391,0.00016,25.14697]
[1776712977265,40.22,76238.26,15.7,0.54391,0.00016,25.14697]
[1776712977640,40.22,76240.89,15.7,0.54432,0.00016,25.14497]
[1776712978282,40.22,76244.21,15.7,0.54484,0.00016,25.14239]
[1776712979412,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979427,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979436,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979484,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979513,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979559,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979605,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979676,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979692,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979793,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979849,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712979868,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712980123,40.22,76246.37,15.7,0.54517,0.00016,25.1407]
[1776712980234,40.22,76231.94,15.7,0.54293,0.00016,25.15168]
[1776712980697,40.22,76231.94,15.7,0.54293,0.00016,25.15168]
[1776712981238,40.22,76225.52,15.7,0.54193,0.00016,25.1563]
[1776712981965,40.22,76225.52,15.7,0.54193,0.00016,25.1563]
[1776712982007,40.22,76225.52,15.7,0.54193,0.00016,25.1563]
[1776712983256,40.22,76219.76,15.7,0.54103,0.00016,25.16032]
[1776712985513,40.21,76223.75,15.7,0.54166,0.00016,25.15755]
[1776712986875,40.21,76224.52,15.7,0.54178,0.00016,25.157]
[1776712989369,40.21,76225.16,15.7,0.54188,0.00016,25.15655]
[1776712989528,40.21,76225.16,15.7,0.54188,0.00016,25.15655]
[1776712989640,40.21,76225.16,15.7,0.54188,0.00016,25.15655]
[1776712990305,40.21,76229.91,15.7,0.54261,0.00016,25.15314]
[1776712990697,40.21,76229.91,15.7,0.54261,0.00016,25.15314]
[1776712991499,40.21,76231.12,15.7,0.5428,0.00016,25.15226]
[1776712991667,40.21,76231.12,15.7,0.5428,0.00016,25.15226]
[1776712992010,40.21,76231.12,15.7,0.5428,0.00016,25.15226]
[1776712992042,40.21,76231.12,15.7,0.5428,0.00016,25.15226]
[1776712992319,40.21,76222.53,15.7,0.54147,0.00016,25.15839]
[1776712994634,40.21,76219.44,15.7,0.54099,0.00016,25.16052]
[1776712994873,40.21,76219.44,15.7,0.54099,0.00016,25.16052]
[1776712995029,40.21,76219.44,15.7,0.54099,0.00016,25.16052]
[1776712997383,40.21,76218.2,15.7,0.54079,0.00016,25.16137]
[1776712997427,40.21,76218.2,15.7,0.54079,0.00016,25.16137]
[1776712997819,40.21,76218.2,15.7,0.54079,0.00016,25.16137]
[1776712997891,40.21,76217.98,15.7,0.54076,0.00016,25.16152]
[1776712998362,40.21,76213.17,15.7,0.54001,0.00016,25.16474]
[1776712999368,40.21,76206.41,15.7,0.53896,0.00016,25.16913]
[1776713001251,40.21,76206.41,15.7,0.53896,0.00016,25.16913]
[1776713007071,40.21,76210.04,15.7,0.53952,0.00016,25.16679]
[1776713007819,40.21,76210.32,15.7,0.53957,0.00016,25.1666]
[1776713012859,40.21,76210.81,15.7,0.53965,0.00016,25.1628]
[1776713013331,40.21,76210.99,15.7,0.53968,0.00016,25.16268]
[1776713014745,40.21,76213.99,15.7,0.54014,0.00016,25.1607]
[1776713014754,40.21,76213.99,15.7,0.54014,0.00016,25.1607]
[1776713017266,40.21,76224.5,15.7,0.54178,0.00016,25.1535]
[1776713019119,40.21,76226.33,15.7,0.54207,0.00016,25.1522]
[1776713019145,40.21,76226.33,15.7,0.54207,0.00016,25.1522]
[1776713019368,40.21,76226.55,15.7,0.5421,0.00016,25.15204]
[1776713019872,40.21,76226.55,15.7,0.5421,0.00016,25.15204]
[1776713020114,40.21,76226.55,15.7,0.5421,0.00016,25.15204]
[1776713020696,40.21,76228.97,15.7,0.54248,0.00016,25.1503]
[1776713021029,40.21,76228.97,15.7,0.54248,0.00016,25.1503]
[1776713021114,40.21,76228.97,15.7,0.54248,0.00016,25.1503]
[1776713021238,40.21,76228.97,15.7,0.54248,0.00016,25.1503]
[1776713021465,40.2,76231.99,15.7,0.54295,0.00016,25.1481]
[1776713021523,40.2,76226.01,15.7,0.54202,0.00016,25.15242]
[1776713022671,40.2,76226.01,15.7,0.54202,0.00016,25.15242]
[1776713022906,40.2,76226.01,15.7,0.54202,0.00016,25.15242]
[1776713023138,40.2,76226.01,15.7,0.54202,0.00016,25.15242]
[1776713023157,40.2,76226.01,15.7,0.54202,0.00016,25.15242]
[1776713028695,40.2,76224.41,15.7,0.54177,0.00016,25.15354]
[1776713028955,40.2,76224.41,15.7,0.54177,0.00016,25.15354]
[1776713029060,40.2,76224.41,15.7,0.54177,0.00016,25.15354]
[1776713029067,40.2,76224.41,15.7,0.54177,0.00016,25.15354]
[1776713029589,40.2,76224.41,15.7,0.54177,0.00016,25.15353]
[1776713031906,40.2,76218.41,15.7,0.54084,0.00016,25.15769]
[1776713032164,40.2,76218.41,15.7,0.54084,0.00016,25.15769]
[1776713034760,40.2,76219.65,15.7,0.54103,0.00016,25.15684]
[1776713035026,40.2,76219.65,15.7,0.54103,0.00016,25.15684]
[1776713037816,40.2,76216.56,15.7,0.54055,0.00016,25.15894]
[1776713038037,40.2,76216.56,15.7,0.54055,0.00016,25.15894]
[1776713038978,40.2,76215.78,15.7,0.54043,0.00016,25.15947]
[1776713038981,40.2,76215.78,15.7,0.54043,0.00016,25.15947]
[1776713039512,40.2,76215.08,15.7,0.54032,0.00016,25.15994]
[1776713040187,40.2,76215.08,15.7,0.54032,0.00016,25.15994]
[1776713040281,40.2,76211.11,15.7,0.5397,0.00016,25.16256]
[1776713042147,40.2,76207.49,15.7,0.53914,0.00016,25.1649]
[1776713042288,40.2,76207.88,15.7,0.5392,0.00016,25.16465]
[1776713043887,40.2,76209.73,15.7,0.53949,0.00016,25.16346]
[1776713043932,40.2,76209.73,15.7,0.53949,0.00016,25.16346]
[1776713043988,40.2,76214.87,15.7,0.54029,0.00016,25.16007]
[1776713045714,40.2,76223.2,15.7,0.54159,0.00016,25.15437]
[1776713051146,40.2,76222.34,15.7,0.54145,0.00016,25.15496]
[1776713056325,40.19,76220.65,15.7,0.54119,0.00016,25.15612]
[1776713061688,40.19,76219.45,15.7,0.54101,0.00016,25.15694]
[1776713066862,40.19,76222.72,15.7,0.54152,0.00016,25.15466]
[1776713070697,40.19,76223.97,15.7,0.54171,0.00016,25.15378]
[1776713070831,40.19,76223.97,15.7,0.54171,0.00016,25.15378]
[1776713071103,40.19,76223.97,15.7,0.54171,0.00016,25.15378]
[1776713071819,40.19,76227.47,15.7,0.54226,0.00016,25.1478]
[1776713072062,40.19,76227.47,15.7,0.54226,0.00016,25.1478]
[1776713074976,40.19,76232.08,15.7,0.54298,0.00016,25.14445]
[1776713075239,40.19,76232.08,15.7,0.54298,0.00016,25.14445]
[1776713075820,40.18,76233.47,15.7,0.5432,0.00016,25.14342]
[1776713075838,40.18,76233.47,15.7,0.5432,0.00016,25.14342]
[1776713075932,40.18,76233.47,15.7,0.5432,0.00016,25.14342]
[1776713076043,40.18,76233.47,15.7,0.5432,0.00016,25.14342]
[1776713076076,40.18,76233.47,15.7,0.5432,0.00016,25.14342]
[1776713076905,40.18,76232.48,15.7,0.54304,0.00016,25.14415]
[1776713076943,40.18,76218.87,15.7,0.54092,0.00016,25.15382]
[1776713080200,40.18,76219.64,15.7,0.54104,0.00016,25.15329]
[1776713085022,40.18,76217.7,15.7,0.54074,0.00016,25.15461]
[1776713085163,40.18,76217.7,15.7,0.54074,0.00016,25.15461]
[1776713085318,40.18,76217.7,15.7,0.54074,0.00016,25.15461]
[1776713086005,40.18,76223.9,15.7,0.54171,0.00016,25.15032]
[1776713088676,40.18,76224.84,15.7,0.54186,0.00016,25.14965]
[1776713094061,40.18,76227.96,15.7,0.54234,0.00016,25.14741]
[1776713099097,40.18,76227.26,15.7,0.54224,0.00016,25.1479]
[1776713100667,40.18,76227.17,15.7,0.54222,0.00016,25.14796]
[1776713100747,40.18,76227.17,15.7,0.54222,0.00016,25.14796]
[1776713102552,40.17,76227.89,15.7,0.54234,0.00016,25.14744]
[1776713102767,40.17,76227.89,15.7,0.54234,0.00016,25.14744]
[1776713108380,40.17,76227.6,15.7,0.54229,0.00016,25.14764]
[1776713108676,40.17,76227.6,15.7,0.54229,0.00016,25.14764]
[1776713108880,40.17,76227.6,15.7,0.54229,0.00016,25.14764]
[1776713109041,40.17,76227.6,15.7,0.54229,0.00016,25.14764]
[1776713109216,40.17,76227.6,15.7,0.54229,0.00016,25.14764]
[1776713110176,40.17,76216.85,15.7,0.54062,0.00016,25.15514]
[1776713113196,40.17,76211.9,15.7,0.53985,0.00016,25.15844]
[1776713116870,40.17,76211.01,15.7,0.53971,0.00016,25.15903]
[1776713117332,40.17,76209.12,15.7,0.53941,0.00016,25.16026]
[1776713123266,40.17,76206.89,15.7,0.53907,0.00016,25.1617]
[1776713128302,40.17,76209.38,15.7,0.53945,0.00016,25.1601]
[1776713133337,40.17,76210.09,15.7,0.53957,0.00016,25.15615]
[1776713138372,40.17,76210.67,15.7,0.53966,0.00016,25.15577]
[1776713143407,40.17,76211.35,15.7,0.53977,0.00016,25.15532]
[1776713144323,40.17,76211.35,15.7,0.53977,0.00016,25.15532]
[1776713144413,40.17,76211.49,15.7,0.53979,0.00016,25.15523]
[1776713145421,40.17,76217.59,15.7,0.54074,0.00016,25.15115]
[1776713145788,40.17,76217.59,15.7,0.54074,0.00016,25.15115]
[1776713145864,40.17,76217.59,15.7,0.54074,0.00016,25.15115]
[1776713146428,40.17,76225.74,15.7,0.54201,0.00016,25.14547]
[1776713150695,40.17,76227.99,15.7,0.54236,0.00016,25.14388]
[1776713153603,40.18,76227.37,15.7,0.54226,0.00016,25.14434]
[1776713153688,40.18,76227.37,15.7,0.54226,0.00016,25.14434]
[1776713154040,40.18,76227.37,15.7,0.54226,0.00016,25.14434]
[1776713160526,40.18,76224.93,15.7,0.54187,0.00016,25.1461]
[1776713160694,40.18,76224.93,15.7,0.54187,0.00016,25.1461]
[1776713161074,40.18,76224.93,15.7,0.54187,0.00016,25.1461]
[1776713164519,40.18,76225.7,15.7,0.54199,0.00016,25.14556]
[1776713169590,40.19,76228.35,15.7,0.5424,0.00016,25.14369]
[1776713174625,40.19,76227.79,15.7,0.54231,0.00016,25.14411]
[1776713180021,40.19,76228.18,15.7,0.54237,0.00016,25.14385]
[1776713186329,40.2,76229.77,15.7,0.54262,0.00016,25.14271]
[1776713192299,40.2,76228.45,15.7,0.54241,0.00016,25.1437]
[1776713196553,40.21,76228.4,15.7,0.5424,0.00016,25.14026]
[1776713196675,40.21,76228.26,15.7,0.54238,0.00016,25.14036]
[1776713196845,40.21,76228.26,15.7,0.54238,0.00016,25.14036]
[1776713198305,40.21,76218.63,15.7,0.54088,0.00016,25.14713]
[1776713202936,40.21,76218.77,15.7,0.5409,0.00016,25.14704]
[1776713203334,40.21,76218.77,15.7,0.5409,0.00016,25.14704]
[1776713204161,40.21,76218.77,15.7,0.5409,0.00016,25.14704]
[1776713204255,40.21,76225.17,15.7,0.54189,0.00016,25.14259]
[1776713206230,40.21,76224.98,15.7,0.54186,0.00016,25.14273]
[1776713206537,40.21,76224.98,15.7,0.54186,0.00016,25.14273]
[1776713206843,40.21,76225.99,15.7,0.54202,0.00016,25.14201]
[1776713206866,40.21,76225.99,15.7,0.54202,0.00016,25.14201]
[1776713206892,40.21,76225.99,15.7,0.54202,0.00016,25.14201]
[1776713206935,40.21,76225.99,15.7,0.54202,0.00016,25.14201]
[1776713207115,40.21,76225.99,15.7,0.54202,0.00016,25.14201]
[1776713207237,40.21,76225.99,15.7,0.54202,0.00016,25.14201]
[1776713208309,40.21,76223.36,15.7,0.54161,0.00016,25.14387]
[1776713208410,40.21,76238.74,15.7,0.544,0.00016,25.13264]
[1776713209885,40.22,76238.26,15.7,0.54393,0.00016,25.13301]
[1776713210862,40.22,76238.26,15.7,0.54393,0.00016,25.13301]
[1776713216936,40.22,76236.38,15.7,0.54363,0.00016,25.13447]
[1776713221971,40.23,76235.1,15.7,0.54343,0.00016,25.13546]
[1776713228016,40.23,76236.66,15.7,0.54367,0.00016,25.13432]
[1776713233050,40.24,76238.29,15.7,0.54392,0.00016,25.13311]
[1776713238068,40.24,76241.1,15.7,0.54435,0.00016,25.13098]
[1776713244127,40.25,76243.79,15.7,0.54476,0.00016,25.12895]
[1776713249162,40.26,76244.01,15.7,0.54479,0.00016,25.12881]
[1776713255204,40.26,76241.54,15.7,0.54441,0.00016,25.12727]
[1776713260239,40.27,76240.22,15.7,0.5442,0.00016,25.12831]
[1776713265956,40.27,76239.35,15.7,0.54406,0.00016,25.12899]
[1776713271316,40.28,76237.16,15.7,0.54371,0.00016,25.13068]
[1776713272093,40.28,76237.16,15.7,0.54371,0.00016,25.13068]
[1776713272232,40.28,76237.16,15.7,0.54371,0.00016,25.13068]
[1776713273040,40.28,76232.93,15.7,0.54306,0.00016,25.13383]
[1776713273262,40.28,76232.93,15.7,0.54306,0.00016,25.13383]
[1776713273331,40.28,76221.34,15.7,0.54126,0.00016,25.14209]
[1776713273685,40.28,76221.34,15.7,0.54126,0.00016,25.14209]
[1776713278236,40.28,76216.92,15.7,0.54057,0.00016,25.14511]
[1776713281908,40.28,76210.54,15.7,0.53958,0.00016,25.14933]
[1776713290449,40.28,76212.56,15.7,0.53989,0.00016,25.14801]
[1776713291280,40.28,76212.56,15.7,0.53989,0.00016,25.14801]
[1776713296491,40.28,76212.52,15.7,0.53988,0.00016,25.14803]
[1776713301529,40.28,76212.5,15.7,0.53988,0.00016,25.14804]
[1776713302333,40.28,76212.5,15.7,0.53988,0.00016,25.14804]
[1776713303543,40.28,76226.18,15.7,0.54201,0.00016,25.1387]
[1776713305687,40.28,76226.12,15.7,0.542,0.00016,25.13874]
[1776713305722,40.28,76226.35,15.7,0.54203,0.00016,25.13858]
[1776713307887,40.28,76234.94,15.7,0.54337,0.00016,25.13235]
[1776713310691,40.28,76233.48,15.7,0.54314,0.00016,25.13344]
[1776713311816,40.28,76232.52,15.7,0.54299,0.00016,25.13066]
[1776713311818,40.28,76232.52,15.7,0.54299,0.00016,25.13066]
[1776713311872,40.28,76232.52,15.7,0.54299,0.00016,25.13066]
[1776713315188,40.28,76229.05,15.7,0.54245,0.00016,25.13319]
[1776713319275,40.29,76227.8,15.7,0.54226,0.00016,25.1341]
[1776713325697,40.29,76226.63,15.7,0.54207,0.00016,25.13495]
[1776713327712,40.29,76226.63,15.7,0.54207,0.00016,25.13495]
[1776713328653,40.29,76226.55,15.7,0.54206,0.00016,25.13501]
[1776713329086,40.29,76226.86,15.7,0.54211,0.00016,25.13479]
[1776713333489,40.29,76225.55,15.7,0.5419,0.00016,25.13573]
[1776713338790,40.3,76225.59,15.7,0.54191,0.00016,25.13571]
[1776713343825,40.3,76228.44,15.7,0.54235,0.00016,25.13369]
[1776713349592,40.3,76226.15,15.7,0.54199,0.00016,25.13534]
[1776713350402,40.3,76226.48,15.7,0.54204,0.00016,25.13511]
[1776713355494,40.3,76227.09,15.7,0.54214,0.00016,25.13468]
[1776713356764,40.3,76227.67,15.7,0.54223,0.00016,25.13427]
[1776713356803,40.3,76227.67,15.7,0.54223,0.00016,25.13427]
[1776713356855,40.3,76227.67,15.7,0.54223,0.00016,25.13427]
[1776713358698,40.3,76237.99,15.7,0.54383,0.00016,25.12671]
[1776713364688,40.31,76233.43,15.7,0.54312,0.00016,25.13012]
[1776713364779,40.31,76233.16,15.7,0.54307,0.00016,25.13032]
[1776713370819,40.31,76235.49,15.7,0.54344,0.00016,25.12858]
[1776713379075,40.3,76242.08,15.7,0.54447,0.00016,25.12007]
[1776713383335,40.3,76240.46,15.7,0.54422,0.00016,25.1213]
[1776713389150,40.29,76239.89,15.7,0.54414,0.00016,25.12172]
[1776713395468,40.29,76238.02,15.7,0.54385,0.00016,25.12311]
[1776713400954,40.28,76235.02,15.7,0.54339,0.00016,25.12534]
[1776713401089,40.28,76235.02,15.7,0.54339,0.00016,25.12534]
[1776713401702,40.28,76230.22,15.7,0.54264,0.00016,25.12886]
[1776713402041,40.28,76230.22,15.7,0.54264,0.00016,25.12886]
[1776713402300,40.28,76230.22,15.7,0.54264,0.00016,25.12886]
[1776713402609,40.28,76221.48,15.7,0.54128,0.00016,25.13504]
[1776713403155,40.28,76221.48,15.7,0.54128,0.00016,25.13504]
[1776713409290,40.28,76221.72,15.7,0.54132,0.00016,25.13487]
[1776713412227,40.28,76218.12,15.7,0.54076,0.00016,25.13734]
[1776713412273,40.28,76218.12,15.7,0.54076,0.00016,25.13734]
[1776713412357,40.28,76218.12,15.7,0.54076,0.00016,25.13734]
[1776713412754,40.28,76217.41,15.7,0.54065,0.00016,25.13782]
[1776713414327,40.28,76209.85,15.7,0.53947,0.00016,25.14282]
[1776713417096,40.28,76210.23,15.7,0.53953,0.00016,25.14257]
[1776713422384,40.28,76210.52,15.7,0.53958,0.00016,25.14238]
[1776713428263,40.28,76212.7,15.7,0.53992,0.00016,25.14096]
[1776713428695,40.28,76212.7,15.7,0.53992,0.00016,25.14096]
[1776713428769,40.28,76212.85,15.7,0.53994,0.00016,25.14086]
[1776713429496,40.28,76218.59,15.7,0.54083,0.00016,25.13702]
[1776713435632,40.28,76221.15,15.7,0.54124,0.00016,25.13177]
[1776713441518,40.28,76219.44,15.7,0.54097,0.00016,25.13294]
[1776713446553,40.28,76218.83,15.7,0.54088,0.00016,25.13336]
[1776713451267,40.28,76218.5,15.7,0.54082,0.00016,25.13358]
[1776713451588,40.28,76213.94,15.7,0.54011,0.00016,25.13664]
[1776713453602,40.28,76208.79,15.7,0.53931,0.00016,25.14]
[1776713455165,40.28,76208.03,15.7,0.5392,0.00016,25.14049]
[1776713456001,40.28,76204.61,15.7,0.53866,0.00016,25.14266]
[1776713456221,40.28,76204.61,15.7,0.53866,0.00016,25.14266]
[1776713456408,40.28,76204.61,15.7,0.53866,0.00016,25.14266]
[1776713456623,40.28,76189.03,15.7,0.53624,0.00016,25.15196]
[1776713456912,40.28,76189.03,15.7,0.53624,0.00016,25.15196]
[1776713457222,40.28,76189.03,15.7,0.53624,0.00016,25.15196]
[1776713457630,40.28,76185.3,15.7,0.53566,0.00016,25.15405]
[1776713458145,40.28,76185.3,15.7,0.53566,0.00016,25.15405]
[1776713458394,40.28,76185.3,15.7,0.53566,0.00016,25.15405]
[1776713460472,40.28,76184.73,15.7,0.53557,0.00016,25.15436]
[1776713460712,40.28,76184.73,15.7,0.53557,0.00016,25.15436]
[1776713461530,40.28,76184.03,15.7,0.53546,0.00016,25.15475]
[1776713462624,40.28,76183.25,15.7,0.53534,0.00016,25.15518]
[1776713462852,40.28,76183.25,15.7,0.53534,0.00016,25.15518]
[1776713463624,40.28,76186.19,15.7,0.53579,0.00016,25.15356]
[1776713463825,40.28,76186.19,15.7,0.53579,0.00016,25.15356]
[1776713466773,40.28,76190.08,15.7,0.5364,0.00016,25.15137]
[1776713466867,40.28,76192.58,15.7,0.53679,0.00016,25.14993]
[1776713467700,40.28,76199.81,15.7,0.53791,0.00016,25.14563]
[1776713468750,40.28,76199.81,15.7,0.53791,0.00016,25.14563]
[1776713468797,40.28,76200.49,15.7,0.53802,0.00016,25.14522]
[1776713469714,40.28,76192.98,15.7,0.53685,0.00016,25.1497]
[1776713469915,40.28,76192.98,15.7,0.53685,0.00016,25.1497]
[1776713475756,40.28,76192.14,15.7,0.53672,0.00016,25.15019]
[1776713476146,40.28,76192.14,15.7,0.53672,0.00016,25.15019]
[1776713476370,40.28,76192.14,15.7,0.53672,0.00016,25.15019]
[1776713476937,40.28,76191.41,15.7,0.5366,0.00016,25.15062]
[1776713477771,40.28,76197.72,15.7,0.53759,0.00016,25.1469]
[1776713478046,40.28,76197.72,15.7,0.53759,0.00016,25.1469]
[1776713483050,40.28,76201.34,15.7,0.53815,0.00016,25.1447]
[1776713483415,40.28,76201.34,15.7,0.53815,0.00016,25.1447]
[1776713483628,40.28,76201.34,15.7,0.53815,0.00016,25.1447]
[1776713483813,40.28,76210.89,15.7,0.53964,0.00016,25.13866]
[1776713484493,40.28,76210.89,15.7,0.53964,0.00016,25.13866]
[1776713484626,40.28,76210.89,15.7,0.53964,0.00016,25.13866]
[1776713484821,40.28,76206.68,15.7,0.53898,0.00016,25.14137]
[1776713486403,40.28,76203.88,15.7,0.53855,0.00016,25.14313]
[1776713486441,40.28,76203.88,15.7,0.53855,0.00016,25.14313]
[1776713486465,40.28,76203.88,15.7,0.53855,0.00016,25.14313]
[1776713486482,40.28,76203.88,15.7,0.53855,0.00016,25.14313]
[1776713486534,40.28,76203.88,15.7,0.53855,0.00016,25.14313]
[1776713486671,40.28,76203.88,15.7,0.53855,0.00016,25.14313]
[1776713486768,40.28,76203.88,15.7,0.53855,0.00016,25.14313]
[1776713486835,40.28,76214.97,15.7,0.54027,0.00016,25.13598]
[1776713487564,40.28,76214.97,15.7,0.54027,0.00016,25.13598]
[1776713487842,40.28,76228.85,15.7,0.54243,0.00016,25.12636]
[1776713488803,40.28,76228.85,15.7,0.54243,0.00016,25.12636]
[1776713489396,40.28,76227.34,15.7,0.5422,0.00016,25.12744]
[1776713489425,40.28,76227.34,15.7,0.5422,0.00016,25.12744]
[1776713489521,40.28,76227.34,15.7,0.5422,0.00016,25.12744]
[1776713489705,40.28,76227.34,15.7,0.5422,0.00016,25.12744]
[1776713491871,40.28,76233.27,15.7,0.54312,0.00016,25.11964]
[1776713492031,40.28,76233.27,15.7,0.54312,0.00016,25.11964]
[1776713497817,40.28,76231.98,15.7,0.54293,0.00016,25.12057]
[1776713498282,40.28,76230.75,15.7,0.54273,0.00016,25.12146]
[1776713498868,40.28,76230.75,15.7,0.54273,0.00016,25.12146]
[1776713499340,40.28,76226.3,15.7,0.54204,0.00016,25.12466]
[1776713500041,40.28,76226.3,15.7,0.54204,0.00016,25.12466]
[1776713500199,40.28,76226.3,15.7,0.54204,0.00016,25.12466]
[1776713500414,40.28,76226.3,15.7,0.54204,0.00016,25.12466]
[1776713500507,40.28,76226.3,15.7,0.54204,0.00016,25.12466]
[1776713500875,40.28,76226.3,15.7,0.54204,0.00016,25.12466]
[1776713501251,40.28,76222.46,15.7,0.54145,0.00016,25.12736]
[1776713501569,40.28,76222.46,15.7,0.54145,0.00016,25.12736]
[1776713501601,40.28,76222.46,15.7,0.54145,0.00016,25.12736]
[1776713502187,40.28,76221.53,15.7,0.5413,0.00016,25.128]
[1776713502746,40.28,76221.53,15.7,0.5413,0.00016,25.128]
[1776713503186,40.28,76223.27,15.7,0.54157,0.00016,25.12679]
[1776713505090,40.28,76230.51,15.7,0.5427,0.00016,25.12163]
[1776713511005,40.27,76229.86,15.7,0.5426,0.00016,25.12207]
[1776713512068,40.27,76229.86,15.7,0.5426,0.00016,25.12207]
[1776713514016,40.27,76229.01,15.7,0.54247,0.00016,25.12268]
[1776713516232,40.27,76233.52,15.7,0.54317,0.00016,25.11939]
[1776713516451,40.27,76233.52,15.7,0.54317,0.00016,25.11939]
[1776713516525,40.27,76238.43,15.7,0.54394,0.00016,25.11571]
[1776713517036,40.27,76238.43,15.7,0.54394,0.00016,25.11571]
[1776713517266,40.27,76238.43,15.7,0.54394,0.00016,25.11571]
[1776713517546,40.27,76238.43,15.7,0.54394,0.00016,25.11571]
[1776713517556,40.27,76238.43,15.7,0.54394,0.00016,25.11571]
[1776713517570,40.27,76238.43,15.7,0.54394,0.00016,25.11571]
[1776713517580,40.27,76244.93,15.7,0.54495,0.00016,25.1107]
[1776713518113,40.27,76244.93,15.7,0.54495,0.00016,25.1107]
[1776713518367,40.27,76244.93,15.7,0.54495,0.00016,25.1107]
[1776713518638,40.27,76244.93,15.7,0.54495,0.00016,25.1107]
[1776713518735,40.27,76251.19,15.7,0.54592,0.00016,25.10573]
[1776713519040,40.27,76251.19,15.7,0.54592,0.00016,25.10573]
[1776713519837,40.27,76256.8,15.7,0.54679,0.00016,25.10115]
[1776713520687,40.27,76256.8,15.7,0.54679,0.00016,25.10115]
[1776713520789,40.27,76256.68,15.7,0.54677,0.00016,25.10125]
[1776713523042,40.27,76256.89,15.7,0.54681,0.00016,25.10108]
[1776713523091,40.27,76259.48,15.7,0.54721,0.00016,25.09892]
[1776713524678,40.27,76259.48,15.7,0.54721,0.00016,25.09892]
[1776713526680,40.27,76264.5,15.7,0.54799,0.00016,25.09467]
[1776713526775,40.27,76269.91,15.7,0.54883,0.00016,25.08997]
[1776713531071,40.26,76268.22,15.7,0.54857,0.00016,25.09143]
[1776713531128,40.26,76268.22,15.7,0.54857,0.00016,25.09143]
[1776713531673,40.26,76268.22,15.7,0.54857,0.00016,25.09143]
[1776713531942,40.26,76268.22,15.7,0.54857,0.00016,25.09143]
[1776713531749,40.26,76271.37,15.7,0.54906,0.00016,25.08867]
[1776713532155,40.26,76278.72,15.7,0.5502,0.00016,25.08207]
[1776713537643,40.26,76281.05,15.7,0.55056,0.00016,25.07992]
[1776713537978,40.26,76280.19,15.7,0.55043,0.00016,25.08071]
[1776713538199,40.26,76280.53,15.7,0.55048,0.00016,25.0804]
[1776713540362,40.26,76280.84,15.7,0.55053,0.00016,25.08011]
[1776713544630,40.26,76280.79,15.7,0.55052,0.00016,25.08014]
[1776713544732,40.26,76280.5,15.7,0.55048,0.00016,25.08041]
[1776713548032,40.26,76278.39,15.7,0.55015,0.00016,25.08233]
[1776713548271,40.26,76281.55,15.7,0.55064,0.00016,25.07943]
[1776713549233,40.26,76281.55,15.7,0.55064,0.00016,25.07943]
[1776713549278,40.26,76279.43,15.7,0.55031,0.00016,25.08137]
[1776713554313,40.25,76280.69,15.7,0.55051,0.00016,25.07671]
[1776713559849,40.25,76279.44,15.7,0.55032,0.00016,25.07784]
[1776713562173,40.25,76282.31,15.7,0.55077,0.00016,25.07519]
[1776713562922,40.25,76282.31,15.7,0.55077,0.00016,25.07519]
[1776713563433,40.25,76278.0,15.7,0.5501,0.00016,25.07915]
[1776713563537,40.25,76278.0,15.7,0.5501,0.00016,25.07915]
[1776713563703,40.25,76278.0,15.7,0.5501,0.00016,25.07915]
[1776713563717,40.25,76278.0,15.7,0.5501,0.00016,25.07915]
[1776713563773,40.25,76278.0,15.7,0.5501,0.00016,25.07915]
[1776713563863,40.25,76270.71,15.7,0.54897,0.00016,25.08567]
[1776713564383,40.25,76252.58,15.7,0.54615,0.00016,25.10103]
[1776713565390,40.25,76248.57,15.7,0.54553,0.00016,25.10426]
[1776713566809,40.25,76248.57,15.7,0.54553,0.00016,25.10426]
[1776713568729,40.25,76243.0,15.7,0.54466,0.00016,25.10864]
[1776713568953,40.25,76243.0,15.7,0.54466,0.00016,25.10864]
[1776713575335,40.25,76241.57,15.7,0.54444,0.00016,25.10973]
[1776713578200,40.25,76233.95,15.7,0.54326,0.00016,25.11548]
[1776713580685,40.25,76233.88,15.7,0.54325,0.00016,25.11552]
[1776713581217,40.25,76233.74,15.7,0.54323,0.00016,25.11563]
[1776713581249,40.25,76233.74,15.7,0.54323,0.00016,25.11563]
[1776713581304,40.25,76233.74,15.7,0.54323,0.00016,25.11563]
[1776713581516,40.25,76233.74,15.7,0.54323,0.00016,25.11563]
[1776713581934,40.25,76233.74,15.7,0.54323,0.00016,25.11563]
[1776713584073,40.25,76227.19,15.7,0.54221,0.00016,25.12039]
[1776713592481,40.24,76226.73,15.7,0.54214,0.00016,25.12071]
[1776713597615,40.24,76226.84,15.7,0.54216,0.00016,25.12062]
[1776713598447,40.24,76226.84,15.7,0.54216,0.00016,25.12062]
[1776713600215,40.24,76230.0,15.7,0.54265,0.00016,25.11834]
[1776713605692,40.24,76228.0,15.7,0.54234,0.00016,25.11978]
[1776713609806,40.24,76223.27,15.7,0.5416,0.00016,25.12313]
[1776713610182,40.24,76220.93,15.7,0.54124,0.00016,25.12476]
[1776713613720,40.24,76218.99,15.7,0.54094,0.00016,25.1226]
[1776713613983,40.24,76216.37,15.7,0.54053,0.00016,25.12438]
[1776713615219,40.24,76213.05,15.7,0.54001,0.00016,25.1266]
[1776713616050,40.24,76213.05,15.7,0.54001,0.00016,25.1266]
[1776713616749,40.24,76211.78,15.7,0.53982,0.00016,25.12744]
[1776713619883,40.24,76213.94,15.7,0.54015,0.00016,25.12601]
[1776713619922,40.24,76213.94,15.7,0.54015,0.00016,25.12601]
[1776713620023,40.24,76219.0,15.7,0.54094,0.00016,25.1226]
[1776713620155,40.24,76219.0,15.7,0.54094,0.00016,25.1226]
[1776713620710,40.24,76219.0,15.7,0.54094,0.00016,25.1226]
[1776713620777,40.24,76224.46,15.7,0.54179,0.00016,25.11881]
[1776713624805,40.24,76214.82,15.7,0.54029,0.00016,25.12543]
[1776713629840,40.24,76210.2,15.7,0.53957,0.00016,25.12848]
[1776713630294,40.24,76210.2,15.7,0.53957,0.00016,25.12848]
[1776713630418,40.24,76210.2,15.7,0.53957,0.00016,25.12848]
[1776713631854,40.24,76216.27,15.7,0.54051,0.00016,25.12446]
[1776713634311,40.24,76217.59,15.7,0.54072,0.00016,25.12357]
[1776713634329,40.24,76217.59,15.7,0.54072,0.00016,25.12357]
[1776713634350,40.24,76217.59,15.7,0.54072,0.00016,25.12357]
[1776713635215,40.24,76222.13,15.7,0.54143,0.00016,25.12045]
[1776713635433,40.24,76222.13,15.7,0.54143,0.00016,25.12045]
[1776713635680,40.24,76222.13,15.7,0.54143,0.00016,25.12045]
[1776713640917,40.24,76220.13,15.7,0.54112,0.00016,25.12183]
[1776713645064,40.24,76223.12,15.7,0.54158,0.00016,25.11975]
[1776713645953,40.24,76215.88,15.7,0.54045,0.00016,25.12471]
[1776713646960,40.24,76211.01,15.7,0.5397,0.00016,25.12794]
[1776713652009,40.24,76209.65,15.7,0.53948,0.00016,25.12883]
[1776713658044,40.24,76211.0,15.7,0.53969,0.00016,25.12795]
[1776713663079,40.24,76209.9,15.7,0.53952,0.00016,25.12867]
[1776713668114,40.24,76209.51,15.7,0.53946,0.00016,25.12892]
[1776713671426,40.24,76209.49,15.7,0.53946,0.00016,25.12545]
[1776713673323,40.24,76209.22,15.7,0.53942,0.00016,25.12563]
[1776713673424,40.24,76207.47,15.7,0.53915,0.00016,25.12675]
[1776713675736,40.24,76208.99,15.7,0.53938,0.00016,25.12577]
[1776713675850,40.24,76208.99,15.7,0.53938,0.00016,25.12577]
[1776713676116,40.24,76208.99,15.7,0.53938,0.00016,25.12577]
[1776713677111,40.24,76216.92,15.7,0.54062,0.00016,25.12053]
[1776713677296,40.24,76222.78,15.7,0.54153,0.00016,25.1165]
[1776713681390,40.24,76222.16,15.7,0.54144,0.00016,25.11693]
[1776713681465,40.24,76222.16,15.7,0.54144,0.00016,25.11693]
[1776713681488,40.24,76222.16,15.7,0.54144,0.00016,25.11693]
[1776713681662,40.24,76222.16,15.7,0.54144,0.00016,25.11693]
[1776713682045,40.24,76222.16,15.7,0.54144,0.00016,25.11693]
[1776713682134,40.24,76216.85,15.7,0.54061,0.00016,25.12058]
[1776713682214,40.24,76225.93,15.7,0.54202,0.00016,25.11428]
[1776713683369,40.24,76225.93,15.7,0.54202,0.00016,25.11428]
[1776713683392,40.24,76225.93,15.7,0.54202,0.00016,25.11428]
[1776713683589,40.24,76225.93,15.7,0.54202,0.00016,25.11428]
[1776713687807,40.24,76233.68,15.7,0.54323,0.00016,25.10864]
[1776713687882,40.24,76233.68,15.7,0.54323,0.00016,25.10864]
[1776713688058,40.24,76233.68,15.7,0.54323,0.00016,25.10864]
[1776713689256,40.24,76235.39,15.7,0.5435,0.00016,25.10736]
[1776713690270,40.24,76244.49,15.7,0.54492,0.00016,25.1004]
[1776713693880,40.24,76246.47,15.7,0.54522,0.00016,25.09884]
[1776713693915,40.24,76246.47,15.7,0.54522,0.00016,25.09884]
[1776713693936,40.24,76246.47,15.7,0.54522,0.00016,25.09884]
[1776713694120,40.24,76246.47,15.7,0.54522,0.00016,25.09884]
[1776713694343,40.24,76246.47,15.7,0.54522,0.00016,25.09884]
[1776713695540,40.24,76248.77,15.7,0.54558,0.00016,25.09701]
[1776713695761,40.24,76248.77,15.7,0.54558,0.00016,25.09701]
[1776713695838,40.24,76254.67,15.7,0.5465,0.00016,25.09223]
[1776713700396,40.24,76252.5,15.7,0.54616,0.00016,25.09401]
[1776713700909,40.24,76252.5,15.7,0.54616,0.00016,25.09401]
[1776713701835,40.24,76249.39,15.7,0.54568,0.00016,25.09652]
[1776713702081,40.24,76249.39,15.7,0.54568,0.00016,25.09652]
[1776713702101,40.24,76244.6,15.7,0.54493,0.00016,25.10032]
[1776713702358,40.24,76237.75,15.7,0.54387,0.00016,25.10559]
[1776713704559,40.24,76241.02,15.7,0.54438,0.00016,25.10309]
[1776713704697,40.24,76241.02,15.7,0.54438,0.00016,25.10309]
[1776713704701,40.24,76241.02,15.7,0.54438,0.00016,25.10309]
[1776713705086,40.24,76241.02,15.7,0.54438,0.00016,25.10309]
[1776713705605,40.24,76238.58,15.7,0.544,0.00016,25.10496]
[1776713706386,40.24,76228.99,15.7,0.5425,0.00016,25.11206]
[1776713707185,40.24,76228.99,15.7,0.5425,0.00016,25.11206]
[1776713708065,40.24,76228.99,15.7,0.5425,0.00016,25.11206]
[1776713708073,40.24,76228.99,15.7,0.5425,0.00016,25.11206]
[1776713708098,40.24,76228.99,15.7,0.5425,0.00016,25.11206]
[1776713708407,40.23,76230.33,15.7,0.54271,0.00016,25.11109]
[1776713708431,40.23,76230.33,15.7,0.54271,0.00016,25.11109]
[1776713708550,40.23,76230.33,15.7,0.54271,0.00016,25.11109]
[1776713709133,40.23,76230.33,15.7,0.54271,0.00016,25.11109]
[1776713709142,40.23,76242.78,15.7,0.54465,0.00016,25.10172]
[1776713709208,40.23,76242.78,15.7,0.54465,0.00016,25.10172]
[1776713709232,40.23,76242.78,15.7,0.54465,0.00016,25.10172]
[1776713709383,40.23,76242.78,15.7,0.54465,0.00016,25.10172]
[1776713709408,40.23,76249.02,15.7,0.54562,0.00016,25.0968]
[1776713711135,40.23,76247.06,15.7,0.54532,0.00016,25.09836]
[1776713712566,40.23,76245.39,15.7,0.54506,0.00016,25.09968]
[1776713712842,40.23,76245.39,15.7,0.54506,0.00016,25.09968]
[1776713712938,40.23,76250.15,15.7,0.5458,0.00016,25.0959]
[1776713713333,40.23,76250.15,15.7,0.5458,0.00016,25.0959]
[1776713713580,40.23,76250.15,15.7,0.5458,0.00016,25.0959]
[1776713715451,40.23,76258.91,15.7,0.54716,0.00016,25.0887]
[1776713717413,40.23,76259.36,15.7,0.54723,0.00016,25.08833]
[1776713717633,40.23,76259.36,15.7,0.54723,0.00016,25.08833]
[1776713720251,40.23,76260.05,15.7,0.54734,0.00016,25.08775]
[1776713720490,40.23,76260.05,15.7,0.54734,0.00016,25.08775]
[1776713721770,40.23,76260.05,15.7,0.54734,0.00016,25.08775]
[1776713721837,40.23,76260.05,15.7,0.54734,0.00016,25.08775]
[1776713721938,40.23,76261.6,15.7,0.54758,0.00016,25.08644]
[1776713727816,40.24,76264.91,15.7,0.54809,0.00016,25.08364]
[1776713730686,40.24,76265.76,15.7,0.54822,0.00016,25.08291]
[1776713730737,40.24,76265.68,15.7,0.54821,0.00016,25.08298]
[1776713732505,40.24,76265.19,15.7,0.54814,0.00016,25.07991]
[1776713732726,40.24,76265.19,15.7,0.54814,0.00016,25.07991]
[1776713737942,40.24,76263.91,15.7,0.54794,0.00016,25.08102]
[1776713738041,40.24,76263.91,15.7,0.54794,0.00016,25.08102]
[1776713738082,40.24,76263.87,15.7,0.54793,0.00016,25.08105]
[1776713743647,40.24,76266.63,15.7,0.54836,0.00016,25.07867]
[1776713744464,40.24,76266.63,15.7,0.54836,0.00016,25.07867]
[1776713750696,40.24,76265.09,15.7,0.54812,0.00016,25.07999]
[1776713751872,40.24,76265.09,15.7,0.54812,0.00016,25.07999]
[1776713751888,40.24,76264.89,15.7,0.54809,0.00016,25.08016]
[1776713754166,40.24,76265.45,15.7,0.54818,0.00016,25.07967]
[1776713754389,40.24,76265.45,15.7,0.54818,0.00016,25.07967]
[1776713754812,40.24,76265.45,15.7,0.54818,0.00016,25.07967]
[1776713755041,40.24,76265.45,15.7,0.54818,0.00016,25.07967]
[1776713755135,40.24,76266.15,15.7,0.54829,0.00016,25.07906]
[1776713760341,40.24,76269.9,15.7,0.54887,0.00016,25.07578]
[1776713760490,40.24,76269.9,15.7,0.54887,0.00016,25.07578]
[1776713760542,40.24,76269.9,15.7,0.54887,0.00016,25.07578]
[1776713761187,40.24,76269.9,15.7,0.54887,0.00016,25.07578]
[1776713760766,40.23,76274.94,15.7,0.54966,0.00016,25.07129]
[1776713761773,40.23,76278.01,15.7,0.55013,0.00016,25.06851]
[1776713767038,40.23,76277.28,15.7,0.55002,0.00016,25.06915]
[1776713771006,40.23,76281.04,15.7,0.55061,0.00016,25.06569]
[1776713772325,40.23,76283.55,15.7,0.551,0.00016,25.06336]
[1776713777254,40.23,76286.02,15.7,0.55138,0.00016,25.06106]
[1776713777789,40.23,76286.02,15.7,0.55138,0.00016,25.06106]
[1776713781079,40.23,76286.06,15.7,0.55139,0.00016,25.06103]
[1776713786954,40.23,76285.65,15.7,0.55132,0.00016,25.06144]
[1776713787451,40.23,76285.65,15.7,0.55132,0.00016,25.06144]
[1776713787563,40.23,76285.65,15.7,0.55132,0.00016,25.06144]
[1776713787643,40.23,76285.65,15.7,0.55132,0.00016,25.06144]
[1776713787671,40.23,76285.65,15.7,0.55132,0.00016,25.06144]
[1776713787786,40.23,76285.65,15.7,0.55132,0.00016,25.06144]
[1776713787795,40.23,76285.65,15.7,0.55132,0.00016,25.06144]
[1776713797025,40.24,76284.53,15.7,0.55115,0.00016,25.05902]
[1776713799039,40.24,76279.65,15.7,0.55039,0.00016,25.06355]
[1776713799762,40.24,76279.65,15.7,0.55039,0.00016,25.06355]
[1776713800047,40.24,76270.83,15.7,0.54902,0.00016,25.07149]
[1776713800682,40.24,76270.83,15.7,0.54902,0.00016,25.07149]
[1776713801054,40.24,76268.51,15.7,0.54866,0.00016,25.07354]
[1776713802786,40.24,76267.77,15.7,0.54854,0.00016,25.07419]
[1776713803052,40.24,76267.77,15.7,0.54854,0.00016,25.07419]
[1776713803307,40.24,76264.0,15.7,0.54795,0.00016,25.07745]
[1776713806861,40.24,76260.05,15.7,0.54734,0.00016,25.08081]
[1776713807090,40.24,76260.05,15.7,0.54734,0.00016,25.08081]
[1776713810083,40.24,76259.1,15.7,0.54719,0.00016,25.08162]
[1776713810307,40.24,76259.22,15.7,0.54721,0.00016,25.08152]
[1776713811714,40.24,76259.18,15.7,0.5472,0.00016,25.08156]
[1776713813139,40.25,76266.36,15.7,0.54832,0.00016,25.07544]
[1776713813316,40.25,76266.36,15.7,0.54832,0.00016,25.07544]
[1776713814041,40.25,76266.36,15.7,0.54832,0.00016,25.07544]
[1776713814145,40.24,76270.75,15.7,0.549,0.00016,25.0716]
[1776713816606,40.24,76272.06,15.7,0.54921,0.00016,25.07043]
[1776713820681,40.24,76268.06,15.7,0.54859,0.00016,25.07393]
[1776713821195,40.24,76266.91,15.7,0.54841,0.00016,25.07492]
[1776713823773,40.24,76267.35,15.7,0.54848,0.00016,25.07453]
[1776713823927,40.24,76267.35,15.7,0.54848,0.00016,25.07453]
[1776713823991,40.24,76267.35,15.7,0.54848,0.00016,25.07453]
[1776713824040,40.24,76267.35,15.7,0.54848,0.00016,25.07453]
[1776713824989,40.24,76268.18,15.7,0.54861,0.00016,25.0738]
[1776713825008,40.24,76268.18,15.7,0.54861,0.00016,25.0738]
[1776713825010,40.24,76268.18,15.7,0.54861,0.00016,25.0738]
[1776713825030,40.24,76268.18,15.7,0.54861,0.00016,25.0738]
[1776713825040,40.24,76268.18,15.7,0.54861,0.00016,25.0738]
[1776713825223,40.24,76271.65,15.7,0.54915,0.00016,25.07074]
[1776713830259,40.23,76272.59,15.7,0.5493,0.00016,25.06988]
[1776713835296,40.23,76271.63,15.7,0.54915,0.00016,25.07071]
[1776713840332,40.22,76273.33,15.7,0.54942,0.00016,25.06916]
[1776713845367,40.22,76273.24,15.7,0.54941,0.00016,25.06922]
[1776713851409,40.22,76272.51,15.7,0.5493,0.00016,25.06634]
[1776713856675,40.21,76275.65,15.7,0.5498,0.00016,25.0635]
[1776713862430,40.21,76277.78,15.7,0.55013,0.00016,25.06154]
[1776713868535,40.21,76277.41,15.7,0.55008,0.00016,25.06185]
[1776713873574,40.2,76273.53,15.7,0.54948,0.00016,25.06533]
[1776713878581,40.2,76274.11,15.7,0.54957,0.00016,25.06479]
[1776713878604,40.2,76274.11,15.7,0.54957,0.00016,25.06479]
[1776713878630,40.2,76274.11,15.7,0.54957,0.00016,25.06479]
[1776713878647,40.2,76274.11,15.7,0.54957,0.00016,25.06479]
[1776713878668,40.2,76274.11,15.7,0.54957,0.00016,25.06479]
[1776713884236,40.2,76277.09,15.7,0.55003,0.00016,25.06208]
[1776713888405,40.19,76280.23,15.7,0.55053,0.00016,25.05918]
[1776713893522,40.19,76279.91,15.7,0.55048,0.00016,25.05946]
[1776713898729,40.19,76278.17,15.7,0.55021,0.00016,25.06104]
[1776713908718,40.19,76278.93,15.7,0.55033,0.00016,25.06032]
[1776713914859,40.18,76276.18,15.7,0.54991,0.00016,25.0593]
[1776713916879,40.18,76272.77,15.7,0.54938,0.00016,25.06236]
[1776713922921,40.18,76268.67,15.7,0.54875,0.00016,25.06596]
[1776713927956,40.17,76270.03,15.7,0.54896,0.00016,25.06473]
[1776713930679,40.17,76270.12,15.7,0.54898,0.00016,25.06464]
[1776713936012,40.17,76269.95,15.7,0.54896,0.00016,25.06476]
[1776713941050,40.16,76271.07,15.7,0.54913,0.00016,25.06374]
[1776713943065,40.16,76275.77,15.7,0.54987,0.00016,25.05952]
[1776713948102,40.16,76277.57,15.7,0.55015,0.00016,25.05786]
[1776713953138,40.16,76278.91,15.7,0.55036,0.00016,25.05662]
[1776713958146,40.16,76283.16,15.7,0.55102,0.00016,25.05267]
[1776713964294,40.15,76287.68,15.7,0.55173,0.00016,25.0484]
[1776713971265,40.16,76288.17,15.7,0.55181,0.00016,25.04443]
[1776713976499,40.16,76288.33,15.7,0.55183,0.00016,25.04428]
[1776713982661,40.16,76287.9,15.7,0.55176,0.00016,25.0447]
[1776713990398,40.16,76287.83,15.7,0.55175,0.00016,25.04477]
[1776713995433,40.16,76288.44,15.7,0.55185,0.00016,25.04418]
[1776714002486,40.16,76288.54,15.7,0.55186,0.00016,25.04409]
[1776714006518,40.16,76283.51,15.7,0.55108,0.00016,25.04885]
[1776714011553,40.16,76280.49,15.7,0.55061,0.00016,25.05166]
[1776714016762,40.15,76278.76,15.7,0.55034,0.00016,25.05325]
[1776714022822,40.15,76278.69,15.7,0.55033,0.00016,25.0533]
[1776714027855,40.15,76276.87,15.7,0.55005,0.00016,25.05495]
[1776714028672,40.15,76267.13,15.7,0.54854,0.00016,25.06364]
[1776714034437,40.15,76271.61,15.7,0.54924,0.00016,25.05616]
[1776714043778,40.14,76270.95,15.7,0.54914,0.00016,25.0567]
[1776714048814,40.14,76274.49,15.7,0.54969,0.00016,25.05354]
[1776714053855,40.14,76278.78,15.7,0.55036,0.00016,25.04963]
[1776714058890,40.14,76274.32,15.7,0.54967,0.00016,25.05368]
[1776714060676,40.14,76273.65,15.7,0.54956,0.00016,25.05429]
[1776714060904,40.14,76269.5,15.7,0.54892,0.00016,25.05799]
[1776714062531,40.14,76269.5,15.7,0.54892,0.00016,25.05799]
[1776714062755,40.14,76268.66,15.7,0.54879,0.00016,25.05873]
[1776714065941,40.14,76268.64,15.7,0.54878,0.00016,25.05875]
[1776714066109,40.14,76268.64,15.7,0.54878,0.00016,25.05875]
[1776714067684,40.14,76267.16,15.7,0.54855,0.00016,25.06006]
[1776714067828,40.14,76267.16,15.7,0.54855,0.00016,25.06006]
[1776714068040,40.14,76267.16,15.7,0.54855,0.00016,25.06006]
[1776714068048,40.14,76269.66,15.7,0.54894,0.00016,25.05787]
[1776714070677,40.14,76272.22,15.7,0.54934,0.00016,25.05559]
[1776714070975,40.14,76271.07,15.7,0.54916,0.00016,25.05662]
[1776714072519,40.14,76271.07,15.7,0.54916,0.00016,25.05662]
[1776714072678,40.14,76270.21,15.7,0.54903,0.00016,25.05738]
[1776714072828,40.14,76270.21,15.7,0.54903,0.00016,25.05738]
[1776714073474,40.14,76270.21,15.7,0.54903,0.00016,25.05738]
[1776714072990,40.14,76260.27,15.7,0.54748,0.00016,25.06601]
[1776714073823,40.14,76260.27,15.7,0.54748,0.00016,25.06601]
[1776714074503,40.14,76260.27,15.7,0.54748,0.00016,25.06601]
[1776714074548,40.14,76249.15,15.7,0.54574,0.00016,25.07521]
[1776714075501,40.14,76249.15,15.7,0.54574,0.00016,25.07521]
[1776714077037,40.14,76248.64,15.7,0.54566,0.00016,25.07562]
[1776714077723,40.14,76246.81,15.7,0.54538,0.00016,25.07708]
[1776714081050,40.14,76253.36,15.7,0.5464,0.00016,25.07178]
[1776714081611,40.14,76253.36,15.7,0.5464,0.00016,25.07178]
[1776714081670,40.14,76253.36,15.7,0.5464,0.00016,25.07178]
[1776714081836,40.14,76253.36,15.7,0.5464,0.00016,25.07178]
[1776714081935,40.14,76253.36,15.7,0.5464,0.00016,25.07178]
[1776714082057,40.14,76261.99,15.7,0.54774,0.00016,25.06454]
[1776714083064,40.14,76271.29,15.7,0.54919,0.00016,25.05643]
[1776714089106,40.15,76272.65,15.7,0.5494,0.00016,25.05522]
[1776714094140,40.15,76274.92,15.7,0.54976,0.00016,25.04968]
[1776714099176,40.15,76276.34,15.7,0.54998,0.00016,25.0484]
[1776714104218,40.15,76278.72,15.7,0.55035,0.00016,25.04622]
[1776714109442,40.15,76277.88,15.7,0.55022,0.00016,25.04698]
[1776714115037,40.15,76273.92,15.7,0.54961,0.00016,25.05058]
[1776714120333,40.15,76273.14,15.7,0.54948,0.00016,25.05129]
[1776714125369,40.15,76276.62,15.7,0.55003,0.00016,25.04813]
[1776714130404,40.14,76275.66,15.7,0.54988,0.00016,25.049]
[1776714135439,40.14,76276.63,15.7,0.55003,0.00016,25.04811]
[1776714140474,40.14,76277.44,15.7,0.55016,0.00016,25.04736]
[1776714145509,40.14,76277.94,15.7,0.55024,0.00016,25.04689]
[1776714150543,40.14,76278.88,15.7,0.55039,0.00016,25.04601]
[1776714155579,40.14,76278.32,15.7,0.55031,0.00016,25.04301]
[1776714158298,40.14,76277.14,15.7,0.55012,0.00016,25.04409]
[1776714163636,40.14,76278.16,15.7,0.55028,0.00016,25.04315]
[1776714164404,40.14,76278.16,15.7,0.55028,0.00016,25.04315]
[1776714167537,40.14,76283.1,15.7,0.55105,0.00016,25.03859]
[1776714173845,40.15,76283.44,15.7,0.55109,0.00016,25.03833]
[1776714174410,40.15,76283.44,15.7,0.55109,0.00016,25.03833]
[1776714175888,40.15,76283.27,15.7,0.55107,0.00016,25.03851]
[1776714175947,40.15,76283.27,15.7,0.55107,0.00016,25.03851]
[1776714175972,40.15,76283.27,15.7,0.55107,0.00016,25.03851]
[1776714176658,40.15,76283.27,15.7,0.55107,0.00016,25.03851]
[1776714176071,40.15,76283.34,15.7,0.55107,0.00016,25.03847]
[1776714176733,40.15,76283.34,15.7,0.55107,0.00016,25.03847]
[1776714177490,40.15,76284.72,15.7,0.55129,0.00016,25.03717]
[1776714182769,40.15,76284.55,15.7,0.55126,0.00016,25.03734]
[1776714186299,40.15,76284.55,15.7,0.55126,0.00016,25.03734]
[1776714186401,40.15,76284.66,15.7,0.55128,0.00016,25.03724]
[1776714186828,40.15,76284.66,15.7,0.55128,0.00016,25.03724]
[1776714188044,40.15,76285.63,15.7,0.55143,0.00016,25.03632]
[1776714188146,40.16,76288.35,15.7,0.55185,0.00016,25.03376]
[1776714189818,40.16,76276.07,15.7,0.54994,0.00016,25.04521]
[1776714195350,40.16,76274.53,15.7,0.5497,0.00016,25.04661]
[1776714201630,40.16,76273.4,15.7,0.54952,0.00016,25.04765]
[1776714204926,40.16,76282.16,15.7,0.55088,0.00016,25.03966]
[1776714209960,40.16,76278.42,15.7,0.5503,0.00016,25.04312]
[1776714215009,40.17,76276.5,15.7,0.55,0.00016,25.04139]
[1776714220203,40.17,76276.76,15.7,0.55004,0.00016,25.04117]
[1776714226350,40.17,76279.47,15.7,0.55046,0.00016,25.0387]
[1776714232369,40.17,76281.7,15.7,0.5508,0.00016,25.03665]
[1776714238670,40.17,76280.88,15.7,0.55068,0.00016,25.03742]
[1776714246636,40.17,76280.88,15.7,0.55068,0.00016,25.03742]
[1776714248245,40.18,76275.15,15.7,0.54978,0.00016,25.04269]
[1776714250259,40.18,76270.33,15.7,0.54903,0.00016,25.04701]
[1776714255293,40.18,76269.4,15.7,0.54888,0.00016,25.04786]
[1776714260329,40.19,76269.61,15.7,0.54891,0.00016,25.04771]
[1776714266371,40.19,76271.31,15.7,0.54917,0.00016,25.04623]
[1776714268365,40.19,76268.06,15.7,0.54866,0.00016,25.04911]
[1776714268385,40.19,76269.24,15.7,0.54885,0.00016,25.04808]
[1776714269405,40.19,76269.24,15.7,0.54885,0.00016,25.04808]
[1776714269619,40.19,76269.24,15.7,0.54885,0.00016,25.04808]
[1776714272413,40.2,76267.74,15.7,0.54861,0.00016,25.04591]
[1776714272656,40.2,76267.74,15.7,0.54861,0.00016,25.04591]
[1776714275683,40.2,76268.47,15.7,0.54873,0.00016,25.04528]
[1776714275908,40.2,76268.33,15.7,0.5487,0.00016,25.04541]
[1776714276041,40.2,76268.33,15.7,0.5487,0.00016,25.04541]
[1776714276715,40.2,76270.22,15.7,0.549,0.00016,25.04375]
[1776714281887,40.2,76273.89,15.7,0.54957,0.00016,25.04051]
[1776714288049,40.21,76272.76,15.7,0.54939,0.00016,25.04155]
[1776714293560,40.21,76280.12,15.7,0.55053,0.00016,25.03492]
[1776714298595,40.22,76279.08,15.7,0.55036,0.00016,25.03589]
[1776714299501,40.22,76279.08,15.7,0.55036,0.00016,25.03589]
[1776714299508,40.22,76279.08,15.7,0.55036,0.00016,25.03589]
[1776714301388,40.22,76283.52,15.7,0.55105,0.00016,25.03179]
[1776714301445,40.22,76283.52,15.7,0.55105,0.00016,25.03179]
[1776714301615,40.22,76286.41,15.7,0.5515,0.00016,25.02908]
[1776714302490,40.22,76286.41,15.7,0.5515,0.00016,25.02908]
[1776714302623,40.22,76287.67,15.7,0.55169,0.00016,25.02789]
[1776714307658,40.22,76285.78,15.7,0.5514,0.00016,25.02967]
[1776714312786,40.22,76286.94,15.7,0.55158,0.00016,25.02857]
[1776714318892,40.22,76284.86,15.7,0.55126,0.00016,25.03054]
[1776714324514,40.22,76286.87,15.7,0.55157,0.00016,25.02864]
[1776714324686,40.22,76286.87,15.7,0.55157,0.00016,25.02864]
[1776714331027,40.22,76282.79,15.7,0.55093,0.00016,25.0325]
[1776714336861,40.23,76281.75,15.7,0.55077,0.00016,25.02999]
[1776714339882,40.23,76276.37,15.7,0.54993,0.00016,25.03494]
[1776714341121,40.23,76271.11,15.7,0.54912,0.00016,25.03966]
[1776714346123,40.23,76268.17,15.7,0.54865,0.00016,25.04229]
[1776714350672,40.24,76267.63,15.7,0.54856,0.00016,25.0428]
[1776714350728,40.24,76267.77,15.7,0.54859,0.00016,25.04268]
[1776714352151,40.24,76268.27,15.7,0.54866,0.00016,25.04225]
[1776714352782,40.24,76268.44,15.7,0.54869,0.00016,25.0421]
[1776714353040,40.24,76268.44,15.7,0.54869,0.00016,25.0421]
[1776714358968,40.25,76273.13,15.7,0.54941,0.00016,25.03799]
[1776714361909,40.25,76278.05,15.7,0.55018,0.00016,25.03357]
[1776714368443,40.25,76280.07,15.7,0.55049,0.00016,25.03175]
[1776714374124,40.26,76280.44,15.7,0.55054,0.00016,25.03146]
[1776714377428,40.26,76287.78,15.7,0.55168,0.00016,25.02462]
[1776714383199,40.26,76285.75,15.7,0.55136,0.00016,25.02655]
[1776714389230,40.27,76283.39,15.7,0.55099,0.00016,25.0288]
[1776714395666,40.27,76283.56,15.7,0.55102,0.00016,25.02516]
[1776714401313,40.28,76284.95,15.7,0.55123,0.00016,25.02391]
[1776714406349,40.28,76285.23,15.7,0.55127,0.00016,25.02367]
[1776714412391,40.29,76284.22,15.7,0.55111,0.00016,25.02465]
[1776714417927,40.29,76284.37,15.7,0.55113,0.00016,25.02452]
[1776714419088,40.29,76284.37,15.7,0.55112,0.00016,25.02454]
[1776714419594,40.29,76277.85,15.7,0.55011,0.00016,25.03056]
[1776714425482,40.3,76275.75,15.7,0.54978,0.00016,25.03251]
[1776714427496,40.3,76281.84,15.7,0.55072,0.00016,25.02697]
[1776714432531,40.31,76279.19,15.7,0.55031,0.00016,25.02943]
[1776714437566,40.31,76273.99,15.7,0.5495,0.00016,25.03416]
[1776714441787,40.31,76275.97,15.7,0.5498,0.00016,25.03241]
[1776714447636,40.32,76280.62,15.7,0.55052,0.00016,25.02822]
[1776714452671,40.32,76283.49,15.7,0.55096,0.00016,25.02209]
[1776714457706,40.32,76280.44,15.7,0.55049,0.00016,25.02493]
[1776714462741,40.33,76277.4,15.7,0.55001,0.00016,25.02773]
[1776714464140,40.33,76276.87,15.7,0.54993,0.00016,25.02821]
[1776714469767,40.33,76274.66,15.7,0.54958,0.00016,25.03023]
[1776714474825,40.34,76274.5,15.7,0.54955,0.00016,25.03041]
[1776714479860,40.34,76274.56,15.7,0.54956,0.00016,25.03038]
[1776714483181,40.34,76271.92,15.7,0.54915,0.00016,25.03274]
[1776714488922,40.35,76274.33,15.7,0.54952,0.00016,25.03063]
[1776714489290,40.35,76274.33,15.7,0.54952,0.00016,25.03063]
[1776714493744,40.35,76272.73,15.7,0.54927,0.00016,25.03208]
[1776714498993,40.36,76274.03,15.7,0.54946,0.00016,25.03096]
[1776714503747,40.36,76273.89,15.7,0.54944,0.00016,25.03109]
[1776714506391,40.36,76273.82,15.7,0.54943,0.00016,25.03118]
[1776714506423,40.36,76273.82,15.7,0.54943,0.00016,25.03118]
[1776714507033,40.36,76273.08,15.7,0.54931,0.00016,25.03185]
[1776714507188,40.36,76273.08,15.7,0.54931,0.00016,25.03185]
[1776714507284,40.36,76273.08,15.7,0.54931,0.00016,25.03185]
[1776714507491,40.36,76273.08,15.7,0.54931,0.00016,25.03185]
[1776714507597,40.36,76273.08,15.7,0.54931,0.00016,25.03185]
[1776714507920,40.36,76273.08,15.7,0.54931,0.00016,25.03185]
[1776714508026,40.36,76273.08,15.7,0.54931,0.00016,25.03185]
[1776714508009,40.36,76269.27,15.7,0.54872,0.00016,25.0352]
[1776714508172,40.36,76269.27,15.7,0.54872,0.00016,25.0352]
[1776714508263,40.36,76251.72,15.7,0.546,0.00016,25.04993]
[1776714509111,40.36,76251.72,15.7,0.546,0.00016,25.04993]
[1776714509122,40.36,76251.72,15.7,0.546,0.00016,25.04993]
[1776714509687,40.36,76258.41,15.7,0.54704,0.00016,25.04445]
[1776714510071,40.36,76264.16,15.7,0.54793,0.00016,25.03961]
[1776714515106,40.36,76269.76,15.7,0.5488,0.00016,25.03127]
[1776714517930,40.36,76269.99,15.7,0.54884,0.00016,25.03107]
[1776714518042,40.36,76270.37,15.7,0.5489,0.00016,25.03074]
[1776714518061,40.36,76270.37,15.7,0.5489,0.00016,25.03074]
[1776714519156,40.36,76270.75,15.7,0.54895,0.00016,25.0304]
[1776714520663,40.36,76272.57,15.7,0.54924,0.00016,25.0288]
[1776714520727,40.37,76272.93,15.7,0.54929,0.00016,25.02849]
[1776714522506,40.37,76278.57,15.7,0.55016,0.00016,25.02344]
[1776714528702,40.37,76282.4,15.7,0.55076,0.00016,25.01996]
[1776714534240,40.38,76282.11,15.7,0.55071,0.00016,25.02026]
[1776714535557,40.38,76282.11,15.7,0.55071,0.00016,25.02026]
[1776714535658,40.38,76282.01,15.7,0.55069,0.00016,25.02036]
[1776714540836,40.38,76282.22,15.7,0.55072,0.00016,25.02017]
[1776714546705,40.38,76280.99,15.7,0.55053,0.00016,25.0213]
[1776714552905,40.38,76280.16,15.7,0.5504,0.00016,25.02206]
[1776714561429,40.38,76279.14,15.7,0.55024,0.00016,25.02299]
[1776714562578,40.38,76279.14,15.7,0.55024,0.00016,25.02299]
[1776714562790,40.38,76279.14,15.7,0.55024,0.00016,25.02299]
[1776714562835,40.38,76279.14,15.7,0.55024,0.00016,25.02299]
[1776714568478,40.38,76280.56,15.7,0.55046,0.00016,25.0217]
[1776714573512,40.38,76278.61,15.7,0.55017,0.00016,25.01997]
[1776714577540,40.38,76283.47,15.7,0.55092,0.00016,25.01552]
[1776714582577,40.38,76288.22,15.7,0.55166,0.00015,25.01107]
[1776714583925,40.38,76288.22,15.7,0.55166,0.00015,25.01107]
[1776714584036,40.38,76287.99,15.7,0.55162,0.00015,25.01128]
[1776714584674,40.38,76287.99,15.7,0.55162,0.00015,25.01128]
[1776714585015,40.38,76287.99,15.7,0.55162,0.00015,25.01128]
[1776714584738,40.38,76288.57,15.7,0.55171,0.00015,25.01074]
[1776714585191,40.38,76288.57,15.7,0.55171,0.00015,25.01074]
[1776714590634,40.37,76288.56,15.7,0.55171,0.00015,25.01072]
[1776714595669,40.37,76290.56,15.7,0.55203,0.00015,25.0088]
[1776714596225,40.37,76290.56,15.7,0.55203,0.00015,25.0088]
[1776714601712,40.37,76290.71,15.7,0.55205,0.00015,25.00863]
[1776714603959,40.37,76290.64,15.7,0.55204,0.00015,25.00869]
[1776714604012,40.37,76290.64,15.7,0.55204,0.00015,25.00869]
[1776714604061,40.37,76290.64,15.7,0.55204,0.00015,25.00869]
[1776714604478,40.37,76290.64,15.7,0.55204,0.00015,25.00869]
[1776714604733,40.37,76294.68,15.7,0.55267,0.00015,25.0048]
[1776714606415,40.37,76294.76,15.7,0.55268,0.00015,25.00472]
[1776714606652,40.37,76294.76,15.7,0.55268,0.00015,25.00472]
[1776714606789,40.37,76294.76,15.7,0.55268,0.00015,25.00472]
[1776714606839,40.37,76294.76,15.7,0.55268,0.00015,25.00472]
[1776714606874,40.37,76294.76,15.7,0.55268,0.00015,25.00472]
[1776714607026,40.37,76294.76,15.7,0.55268,0.00015,25.00472]
[1776714607043,40.37,76294.76,15.7,0.55268,0.00015,25.00472]
[1776714607052,40.37,76295.81,15.7,0.55284,0.00015,25.0037]
[1776714611729,40.37,76292.34,15.7,0.55231,0.00015,25.00706]
[1776714611757,40.37,76292.34,15.7,0.55231,0.00015,25.00706]
[1776714611839,40.37,76292.34,15.7,0.55231,0.00015,25.00706]
[1776714611969,40.37,76290.09,15.7,0.55196,0.00015,25.00921]
[1776714616193,40.37,76287.41,15.7,0.55154,0.00016,25.01174]
[1776714621856,40.36,76287.47,15.7,0.55155,0.00016,25.01168]
[1776714622170,40.36,76287.47,15.7,0.55155,0.00016,25.01168]
[1776714622477,40.36,76287.47,15.7,0.55155,0.00016,25.01168]
[1776714622691,40.36,76287.47,15.7,0.55155,0.00016,25.01168]
[1776714622698,40.36,76287.47,15.7,0.55155,0.00016,25.01168]
[1776714623063,40.36,76279.53,15.7,0.55032,0.00016,25.01904]
[1776714623870,40.36,76270.49,15.7,0.54892,0.00016,25.02713]
[1776714628905,40.36,76269.18,15.7,0.54872,0.00016,25.02826]
[1776714630666,40.36,76269.51,15.7,0.54877,0.00016,25.02797]
[1776714630919,40.36,76269.69,15.7,0.5488,0.00016,25.02781]
[1776714632863,40.36,76269.5,15.7,0.54877,0.00016,25.02447]
[1776714632922,40.36,76269.5,15.7,0.54877,0.00016,25.02447]
[1776714632997,40.36,76269.5,15.7,0.54877,0.00016,25.02447]
[1776714633010,40.36,76269.5,15.7,0.54877,0.00016,25.02447]
[1776714633075,40.36,76269.5,15.7,0.54877,0.00016,25.02447]
[1776714633089,40.36,76269.5,15.7,0.54877,0.00016,25.02447]
[1776714633157,40.36,76269.5,15.7,0.54877,0.00016,25.02447]
[1776714633353,40.36,76265.01,15.7,0.54807,0.00016,25.02836]
[1776714633400,40.36,76265.01,15.7,0.54807,0.00016,25.02836]
[1776714633412,40.36,76265.01,15.7,0.54807,0.00016,25.02836]
[1776714633450,40.36,76265.01,15.7,0.54807,0.00016,25.02836]
[1776714633458,40.36,76265.01,15.7,0.54807,0.00016,25.02836]
[1776714633475,40.36,76265.01,15.7,0.54807,0.00016,25.02836]
[1776714633930,40.36,76265.01,15.7,0.54807,0.00016,25.02836]
[1776714634138,40.36,76274.96,15.7,0.54962,0.00016,25.01966]
[1776714639249,40.36,76275.26,15.7,0.54967,0.00016,25.01936]
[1776714639961,40.36,76275.26,15.7,0.54967,0.00016,25.01936]
[1776714640666,40.36,76274.46,15.7,0.54954,0.00016,25.02007]
[1776714640994,40.36,76265.41,15.7,0.54814,0.00016,25.028]
[1776714645211,40.36,76262.03,15.7,0.54761,0.00016,25.03088]
[1776714645231,40.36,76262.03,15.7,0.54761,0.00016,25.03088]
[1776714645258,40.36,76262.03,15.7,0.54761,0.00016,25.03088]
[1776714645313,40.36,76262.03,15.7,0.54761,0.00016,25.03088]
[1776714645654,40.36,76262.03,15.7,0.54761,0.00016,25.03088]
[1776714645865,40.36,76262.03,15.7,0.54761,0.00016,25.03088]
[1776714646042,40.36,76262.03,15.7,0.54761,0.00016,25.03088]
[1776714646106,40.36,76272.34,15.7,0.54922,0.00016,25.02196]
[1776714647036,40.36,76278.3,15.7,0.55014,0.00016,25.01662]
[1776714651281,40.36,76275.35,15.7,0.54968,0.00016,25.0193]
[1776714651402,40.36,76275.35,15.7,0.54968,0.00016,25.0193]
[1776714651848,40.36,76275.35,15.7,0.54968,0.00016,25.0193]
[1776714652067,40.36,76275.35,15.7,0.54968,0.00016,25.0193]
[1776714652074,40.36,76269.21,15.7,0.54873,0.00016,25.02473]
[1776714657106,40.36,76264.15,15.7,0.54794,0.00016,25.02911]
[1776714658056,40.36,76264.15,15.7,0.54794,0.00016,25.02911]
[1776714658259,40.36,76262.42,15.7,0.54767,0.00016,25.03058]
[1776714658775,40.36,76262.42,15.7,0.54767,0.00016,25.03058]
[1776714660816,40.36,76261.99,15.7,0.5476,0.00016,25.03095]
[1776714661059,40.36,76261.99,15.7,0.5476,0.00016,25.03095]
[1776714661139,40.36,76261.99,15.7,0.5476,0.00016,25.03095]
[1776714661174,40.36,76261.99,15.7,0.5476,0.00016,25.03095]
[1776714661386,40.36,76260.92,15.7,0.54744,0.00016,25.03185]
[1776714661395,40.36,76260.92,15.7,0.54744,0.00016,25.03185]
[1776714661585,40.36,76260.92,15.7,0.54744,0.00016,25.03185]
[1776714661754,40.36,76260.92,15.7,0.54744,0.00016,25.03185]
[1776714661877,40.36,76260.92,15.7,0.54744,0.00016,25.03185]
[1776714662266,40.37,76260.21,15.7,0.54733,0.00016,25.03245]
[1776714663198,40.37,76260.21,15.7,0.54733,0.00016,25.03245]
[1776714664663,40.37,76259.98,15.7,0.54729,0.00016,25.03265]
[1776714665125,40.37,76259.98,15.7,0.54729,0.00016,25.03265]
[1776714666996,40.37,76259.79,15.7,0.54726,0.00016,25.03281]
[1776714667106,40.37,76259.79,15.7,0.54726,0.00016,25.03281]
[1776714667361,40.37,76258.95,15.7,0.54713,0.00016,25.03351]
[1776714668015,40.37,76258.95,15.7,0.54713,0.00016,25.03351]
[1776714668103,40.37,76258.95,15.7,0.54713,0.00016,25.03351]
[1776714670091,40.37,76254.69,15.7,0.54647,0.00016,25.03703]
[1776714670258,40.37,76254.07,15.7,0.54637,0.00016,25.03753]
[1776714670460,40.37,76254.07,15.7,0.54637,0.00016,25.03753]
[1776714671509,40.37,76254.08,15.7,0.54638,0.00016,25.03752]
[1776714671575,40.37,76254.08,15.7,0.54638,0.00016,25.03752]
[1776714671766,40.37,76254.08,15.7,0.54638,0.00016,25.03752]
[1776714673061,40.36,76254.08,15.7,0.54638,0.00016,25.03752]
[1776714673093,40.36,76254.08,15.7,0.54638,0.00016,25.03752]
[1776714673114,40.36,76254.08,15.7,0.54638,0.00016,25.03752]
[1776714673185,40.36,76254.08,15.7,0.54638,0.00016,25.03752]
[1776714673238,40.36,76254.62,15.7,0.54646,0.00016,25.03708]
[1776714673284,40.36,76254.62,15.7,0.54646,0.00016,25.03708]
[1776714673310,40.36,76254.62,15.7,0.54646,0.00016,25.03708]
[1776714673373,40.36,76254.62,15.7,0.54646,0.00016,25.03708]
[1776714673608,40.36,76254.62,15.7,0.54646,0.00016,25.03708]
[1776714673984,40.36,76254.62,15.7,0.54646,0.00016,25.03708]
[1776714674043,40.36,76254.62,15.7,0.54646,0.00016,25.03708]
[1776714674184,40.36,76260.96,15.7,0.54744,0.00016,25.03182]
[1776714674229,40.36,76269.78,15.7,0.54881,0.00016,25.02425]
[1776714679421,40.36,76273.13,15.7,0.54933,0.00016,25.02128]
[1776714684315,40.36,76272.55,15.7,0.54925,0.00016,25.02179]
[1776714687905,40.36,76273.54,15.7,0.5494,0.00016,25.02089]
[1776714693373,40.35,76275.88,15.7,0.54977,0.00016,25.01526]
[1776714697783,40.35,76276.22,15.7,0.54983,0.00016,25.01494]
[1776714697808,40.35,76276.22,15.7,0.54983,0.00016,25.01494]
[1776714697906,40.35,76276.22,15.7,0.54983,0.00016,25.01494]
[1776714697998,40.35,76276.22,15.7,0.54983,0.00016,25.01494]
[1776714698038,40.35,76276.22,15.7,0.54983,0.00016,25.01494]
[1776714702440,40.35,76271.51,15.7,0.5491,0.00016,25.01912]
[1776714705797,40.35,76271.83,15.7,0.54915,0.00016,25.01883]
[1776714708258,40.35,76277.24,15.7,0.54999,0.00016,25.01397]
[1776714709208,40.35,76277.24,15.7,0.54999,0.00016,25.01397]
[1776714709502,40.35,76277.64,15.7,0.55006,0.00016,25.0136]
[1776714709616,40.35,76277.64,15.7,0.55006,0.00016,25.0136]
[1776714709627,40.35,76277.64,15.7,0.55006,0.00016,25.0136]
[1776714710805,40.34,76276.96,15.7,0.54995,0.00016,25.01421]
[1776714714007,40.34,76277.3,15.7,0.55001,0.00016,25.01389]
[1776714719672,40.34,76274.52,15.7,0.54958,0.00016,25.01636]
[1776714725854,40.33,76276.11,15.7,0.54983,0.00016,25.0149]
[1776714732651,40.33,76275.95,15.7,0.54981,0.00016,25.01499]
[1776714738240,40.32,76278.84,15.7,0.55026,0.00016,25.01235]
[1776714744227,40.32,76278.51,15.7,0.55022,0.00016,25.01261]
[1776714744353,40.32,76278.64,15.7,0.55024,0.00016,25.01249]
[1776714750966,40.31,76282.05,15.7,0.55077,0.00016,25.00931]
[1776714752426,40.31,76280.93,15.7,0.55061,0.00016,25.00682]
[1776714760102,40.3,76276.64,15.7,0.54994,0.00016,25.0107]
[1776714765988,40.3,76274.11,15.7,0.54955,0.00016,25.01295]
[1776714766131,40.3,76274.11,15.7,0.54955,0.00016,25.01295]
[1776714771923,40.29,76277.32,15.7,0.55006,0.00016,25.01002]
[1776714774353,40.29,76277.33,15.7,0.55006,0.00016,25.01]
[1776714774945,40.29,76270.69,15.7,0.54903,0.00016,25.01594]
[1776714775517,40.29,76270.69,15.7,0.54903,0.00016,25.01594]
[1776714775529,40.29,76270.69,15.7,0.54903,0.00016,25.01594]
[1776714775766,40.29,76270.69,15.7,0.54903,0.00016,25.01594]
[1776714775952,40.29,76261.37,15.7,0.54758,0.00016,25.024]
[1776714778488,40.29,76259.84,15.7,0.54734,0.00016,25.02527]
[1776714778688,40.29,76259.84,15.7,0.54734,0.00016,25.02527]
[1776714782417,40.28,76259.8,15.7,0.54734,0.00016,25.02528]
[1776714782521,40.28,76259.8,15.7,0.54734,0.00016,25.02528]
[1776714782525,40.28,76259.8,15.7,0.54734,0.00016,25.02528]
[1776714782565,40.28,76259.8,15.7,0.54734,0.00016,25.02528]
[1776714784300,40.28,76262.31,15.7,0.54773,0.00016,25.02315]
[1776714784527,40.28,76265.33,15.7,0.5482,0.00016,25.02055]
[1776714786839,40.28,76268.16,15.7,0.54865,0.00016,25.01808]
[1776714787029,40.28,76269.3,15.7,0.54882,0.00016,25.01708]
[1776714790905,40.28,76270.86,15.7,0.54907,0.00016,25.0157]
[1776714792278,40.28,76275.22,15.7,0.54975,0.00016,25.0118]
[1776714794749,40.28,76277.3,15.7,0.55007,0.00016,25.00991]
[1776714800120,40.27,76277.05,15.7,0.55004,0.00016,25.01011]
[1776714805175,40.27,76277.32,15.7,0.55008,0.00016,25.00984]
[1776714810192,40.26,76281.64,15.7,0.55076,0.00016,25.00585]
[1776714815226,40.26,76282.48,15.7,0.5509,0.00016,25.00153]
[1776714820261,40.26,76282.22,15.7,0.55086,0.00016,25.00173]
[1776714825296,40.25,76280.95,15.7,0.55067,0.00016,25.00288]
[1776714830331,40.25,76276.21,15.7,0.54993,0.00016,25.00719]
[1776714835368,40.25,76273.82,15.7,0.54956,0.00016,25.00932]
[1776714840404,40.24,76274.49,15.7,0.54967,0.00016,25.00871]
[1776714846041,40.24,76274.0,15.7,0.54959,0.00016,25.00913]
[1776714851481,40.24,76279.61,15.7,0.55047,0.00016,25.00401]
[1776714856516,40.23,76277.24,15.7,0.5501,0.00016,25.00616]
[1776714861551,40.23,76278.66,15.7,0.55033,0.00016,25.00484]
[1776714866590,40.23,76279.52,15.7,0.55046,0.00016,25.00402]
[1776714871625,40.23,76279.19,15.7,0.55042,0.00016,25.0008]
[1776714877020,40.22,76279.85,15.7,0.55053,0.00016,25.00017]
[1776714886240,40.22,76282.84,15.7,0.551,0.00016,24.99736]
[1776714892427,40.21,76278.82,15.7,0.55038,0.00016,25.00104]
[1776714895728,40.21,76270.41,15.7,0.54907,0.00016,25.00861]
[1776714900301,40.21,76269.32,15.7,0.5489,0.00016,25.00957]
[1776714900334,40.21,76269.32,15.7,0.5489,0.00016,25.00957]
[1776714900383,40.21,76268.32,15.7,0.54874,0.00016,25.01045]
[1776714900549,40.21,76268.32,15.7,0.54874,0.00016,25.01045]
[1776714900785,40.21,76268.32,15.7,0.54874,0.00016,25.01045]
[1776714901271,40.21,76268.32,15.7,0.54874,0.00016,25.01045]
[1776714901275,40.21,76268.32,15.7,0.54874,0.00016,25.01045]
[1776714901371,40.21,76268.32,15.7,0.54874,0.00016,25.01045]
[1776714906806,40.2,76265.27,15.7,0.54827,0.00016,25.01307]
[1776714907163,40.2,76265.27,15.7,0.54827,0.00016,25.01307]
[1776714907171,40.2,76265.34,15.7,0.54829,0.00016,25.01296]
[1776714907941,40.2,76271.34,15.7,0.54923,0.00016,25.00768]
[1776714913933,40.19,76274.4,15.7,0.5497,0.00016,25.00493]
[1776714915155,40.19,76274.4,15.7,0.5497,0.00016,25.00493]
[1776714915947,40.19,76269.57,15.7,0.54895,0.00016,25.00924]
[1776714920982,40.19,76269.68,15.7,0.54897,0.00016,25.00914]
[1776714921989,40.19,76264.94,15.7,0.54823,0.00016,25.01328]
[1776714927186,40.19,76265.4,15.7,0.5483,0.00016,25.01288]
[1776714930660,40.19,76265.33,15.7,0.54829,0.00016,25.01294]
[1776714932376,40.19,76265.33,15.7,0.54829,0.00016,25.01294]
[1776714932408,40.19,76265.33,15.7,0.5483,0.00016,25.00941]
[1776714932623,40.19,76265.33,15.7,0.5483,0.00016,25.00941]
[1776714941493,40.18,76265.37,15.7,0.54831,0.00016,25.00932]
[1776714941717,40.18,76265.37,15.7,0.54831,0.00016,25.00932]
[1776714944551,40.17,76265.37,15.7,0.54832,0.00016,25.00926]
[1776714944758,40.17,76265.37,15.7,0.54832,0.00016,25.00926]
[1776714950040,40.16,76266.13,15.7,0.54845,0.00016,25.00851]
[1776714950189,40.15,76266.16,15.7,0.54846,0.00016,25.00846]
[1776714955947,40.15,76266.53,15.7,0.54852,0.00016,25.00813]
[1776714956356,40.15,76260.72,15.7,0.54761,0.00016,25.01315]
[1776714958245,40.15,76255.89,15.7,0.54685,0.00016,25.01722]
[1776714960660,40.15,76256.18,15.7,0.5469,0.00016,25.01699]
[1776714961266,40.16,76256.15,15.7,0.54689,0.00016,25.01702]
[1776714963052,40.16,76257.13,15.7,0.54705,0.00016,25.0162]
[1776714963275,40.16,76257.13,15.7,0.54705,0.00016,25.0162]
[1776714966313,40.16,76257.86,15.7,0.54716,0.00016,25.0156]
[1776714966528,40.16,76257.86,15.7,0.54716,0.00016,25.0156]
[1776714966771,40.16,76257.86,15.7,0.54716,0.00016,25.0156]
[1776714968203,40.16,76261.86,15.7,0.54778,0.00016,25.01221]
[1776714968268,40.16,76261.86,15.7,0.54778,0.00016,25.01221]
[1776714968273,40.16,76261.86,15.7,0.54778,0.00016,25.01221]
[1776714968290,40.16,76261.86,15.7,0.54778,0.00016,25.01221]
[1776714968488,40.16,76261.86,15.7,0.54778,0.00016,25.01221]
[1776714970960,40.16,76263.72,15.7,0.54807,0.00016,25.01062]
[1776714971064,40.16,76263.72,15.7,0.54807,0.00016,25.01062]
[1776714972334,40.16,76264.23,15.7,0.54815,0.00016,25.01018]
[1776714972552,40.16,76265.23,15.7,0.54831,0.00016,25.00931]
[1776714972563,40.16,76265.23,15.7,0.54831,0.00016,25.00931]
[1776714975811,40.16,76265.89,15.7,0.54841,0.00016,25.00874]
[1776714976040,40.16,76265.89,15.7,0.54841,0.00016,25.00874]
[1776714976373,40.16,76268.01,15.7,0.54874,0.00016,25.00688]
[1776714976794,40.16,76268.01,15.7,0.54874,0.00016,25.00688]
[1776714976843,40.16,76268.01,15.7,0.54874,0.00016,25.00688]
[1776714977490,40.16,76273.46,15.7,0.54959,0.00016,25.00203]
[1776714979845,40.16,76277.75,15.7,0.55026,0.00016,24.99813]
[1776714980401,40.16,76277.75,15.7,0.55026,0.00016,24.99813]
[1776714980589,40.16,76276.93,15.7,0.55013,0.00016,24.99888]
[1776714981189,40.16,76276.93,15.7,0.55013,0.00016,24.99888]
[1776714981338,40.16,76276.93,15.7,0.55013,0.00016,24.99888]
[1776714981360,40.16,76276.93,15.7,0.55013,0.00016,24.99888]
[1776714981446,40.16,76276.93,15.7,0.55013,0.00016,24.99888]
[1776714981417,40.16,76287.2,15.7,0.55174,0.00016,24.98928]
[1776714982420,40.16,76295.51,15.7,0.55303,0.00016,24.98123]
[1776714983427,40.16,76296.76,15.7,0.55323,0.00016,24.98]
[1776714983589,40.16,76296.76,15.7,0.55323,0.00016,24.98]
[1776714984063,40.16,76296.76,15.7,0.55323,0.00016,24.98]
[1776714984075,40.16,76296.76,15.7,0.55323,0.00016,24.98]
[1776714984168,40.16,76296.76,15.7,0.55323,0.00016,24.98]
[1776714984461,40.16,76290.97,15.7,0.55232,0.00016,24.98567]
[1776714985444,40.16,76282.46,15.7,0.551,0.00016,24.99376]
[1776714990479,40.16,76281.64,15.7,0.55087,0.00016,24.9945]
[1776714994663,40.15,76284.69,15.7,0.55136,0.00016,24.98811]
[1776714996335,40.15,76287.12,15.7,0.55174,0.00016,24.9858]
[1776714996856,40.15,76288.7,15.7,0.55198,0.00016,24.98428]
[1776715002563,40.15,76289.02,15.7,0.55204,0.00016,24.98392]
[1776715009046,40.14,76289.13,15.7,0.55206,0.00016,24.98379]
[1776715009377,40.14,76289.13,15.7,0.55206,0.00016,24.98379]
[1776715009568,40.14,76289.13,15.7,0.55206,0.00016,24.98379]
[1776715009570,40.14,76290.15,15.7,0.55222,0.00016,24.98278]
[1776715009670,40.14,76290.15,15.7,0.55222,0.00016,24.98278]
[1776715009824,40.14,76290.15,15.7,0.55222,0.00016,24.98278]
[1776715010307,40.14,76290.15,15.7,0.55222,0.00016,24.98278]
[1776715010393,40.14,76297.13,15.7,0.55331,0.00016,24.97594]
[1776715010622,40.14,76305.64,15.7,0.55464,0.00016,24.96735]
[1776715011858,40.14,76305.64,15.7,0.55464,0.00016,24.96735]
[1776715014475,40.14,76306.55,15.7,0.55478,0.00016,24.96641]
[1776715014706,40.14,76307.68,15.7,0.55496,0.00016,24.96524]
[1776715016160,40.14,76317.75,15.7,0.55653,0.00016,24.95463]
[1776715017770,40.14,76319.82,15.7,0.55685,0.00016,24.95241]
[1776715018752,40.14,76321.9,15.7,0.55717,0.00016,24.95015]
[1776715018757,40.14,76321.9,15.7,0.55717,0.00016,24.95015]
[1776715018800,40.14,76321.9,15.7,0.55717,0.00016,24.95015]
[1776715018813,40.14,76321.9,15.7,0.55717,0.00016,24.95015]
[1776715018867,40.14,76321.9,15.7,0.55717,0.00016,24.95015]
[1776715019047,40.14,76321.9,15.7,0.55717,0.00016,24.95015]
[1776715019925,40.14,76326.25,15.7,0.55785,0.00016,24.94539]
[1776715020154,40.14,76338.69,15.7,0.55978,0.00016,24.93136]
[1776715020926,40.14,76338.69,15.7,0.55978,0.00016,24.93136]
[1776715021060,40.14,76338.69,15.7,0.55978,0.00016,24.93136]
[1776715021162,40.14,76346.92,15.7,0.56106,0.00016,24.92175]
[1776715021991,40.14,76346.92,15.7,0.56106,0.00016,24.92175]
[1776715022198,40.14,76346.92,15.7,0.56106,0.00016,24.92175]
[1776715024626,40.14,76350.09,15.7,0.56155,0.00016,24.918]
[1776715024746,40.14,76350.09,15.7,0.56155,0.00016,24.918]
[1776715024977,40.14,76350.09,15.7,0.56155,0.00016,24.918]
[1776715027756,40.14,76349.12,15.7,0.5614,0.00016,24.91918]
[1776715027985,40.14,76349.12,15.7,0.5614,0.00016,24.91918]
[1776715033377,40.14,76349.2,15.7,0.56141,0.00016,24.91912]
[1776715033425,40.14,76350.3,15.7,0.56158,0.00016,24.91782]
[1776715034795,40.14,76351.02,15.7,0.56169,0.00016,24.91694]
[1776715034911,40.14,76351.02,15.7,0.56169,0.00016,24.91694]
[1776715034999,40.14,76351.02,15.7,0.56169,0.00016,24.91694]
[1776715035224,40.14,76351.02,15.7,0.56169,0.00016,24.91694]
[1776715035402,40.14,76351.02,15.7,0.56169,0.00016,24.91694]
[1776715035451,40.14,76351.02,15.7,0.56169,0.00016,24.91694]
[1776715035484,40.14,76351.02,15.7,0.56169,0.00016,24.91694]
[1776715035553,40.14,76349.89,15.7,0.56152,0.00016,24.91828]
[1776715036554,40.14,76331.16,15.7,0.55861,0.00016,24.93999]
[1776715036818,40.14,76326.43,15.7,0.55787,0.00016,24.94525]
[1776715038550,40.14,76324.38,15.7,0.55755,0.00016,24.94752]
[1776715039227,40.14,76324.38,15.7,0.55755,0.00016,24.94752]
[1776715040377,40.14,76331.93,15.7,0.55872,0.00016,24.93913]
[1776715045639,40.15,76334.89,15.7,0.55918,0.00016,24.93581]
[1776715045664,40.15,76334.89,15.7,0.55918,0.00016,24.93581]
[1776715046454,40.15,76334.89,15.7,0.55918,0.00016,24.93581]
[1776715046473,40.15,76336.77,15.7,0.55947,0.00016,24.93367]
[1776715046705,40.15,76336.77,15.7,0.55947,0.00016,24.93367]
[1776715047496,40.15,76336.77,15.7,0.55947,0.00016,24.93367]
[1776715047503,40.15,76336.77,15.7,0.55947,0.00016,24.93367]
[1776715047507,40.15,76336.77,15.7,0.55947,0.00016,24.93367]
[1776715047608,40.15,76336.77,15.7,0.55947,0.00016,24.93367]
[1776715047581,40.15,76344.72,15.7,0.56071,0.00016,24.92446]
[1776715048423,40.15,76344.72,15.7,0.56071,0.00016,24.92446]
[1776715048568,40.15,76344.72,15.7,0.56071,0.00016,24.92446]
[1776715048524,40.15,76351.28,15.7,0.56173,0.00016,24.91667]
[1776715049161,40.15,76351.28,15.7,0.56173,0.00016,24.91667]
[1776715049240,40.15,76353.82,15.7,0.56212,0.00016,24.91362]
[1776715050545,40.15,76353.82,15.7,0.56212,0.00016,24.91362]
[1776715050566,40.15,76355.47,15.7,0.56238,0.00016,24.91162]
[1776715050680,40.15,76355.47,15.7,0.56238,0.00016,24.91162]
[1776715051091,40.15,76359.47,15.7,0.56301,0.00016,24.9032]
[1776715051944,40.15,76359.47,15.7,0.56301,0.00016,24.9032]
[1776715052579,40.15,76360.71,15.7,0.5632,0.00016,24.90167]
[1776715054571,40.15,76359.93,15.7,0.56308,0.00016,24.90263]
[1776715054965,40.15,76359.59,15.7,0.56303,0.00016,24.90305]
[1776715055436,40.15,76359.59,15.7,0.56303,0.00016,24.90305]
[1776715056858,40.15,76359.38,15.7,0.56299,0.00016,24.90331]
[1776715061995,40.15,76356.33,15.7,0.56252,0.00016,24.90703]
[1776715067030,40.14,76356.65,15.7,0.56257,0.00016,24.90662]
[1776715071371,40.14,76356.81,15.7,0.5626,0.00016,24.90641]
[1776715071501,40.14,76356.81,15.7,0.5626,0.00016,24.90641]
[1776715073073,40.14,76349.08,15.7,0.5614,0.00016,24.91572]
[1776715075943,40.14,76348.76,15.7,0.56135,0.00016,24.9161]
[1776715076095,40.14,76348.13,15.7,0.56125,0.00016,24.91683]
[1776715076992,40.14,76348.13,15.7,0.56125,0.00016,24.91683]
[1776715077213,40.14,76348.13,15.7,0.56125,0.00016,24.91683]
[1776715080361,40.14,76346.39,15.7,0.56099,0.00016,24.91887]
[1776715080560,40.14,76346.39,15.7,0.56099,0.00016,24.91887]
[1776715080850,40.14,76345.81,15.7,0.5609,0.00016,24.91954]
[1776715080948,40.14,76345.81,15.7,0.5609,0.00016,24.91954]
[1776715081121,40.14,76345.81,15.7,0.5609,0.00016,24.91954]
[1776715081131,40.14,76332.56,15.7,0.55884,0.00016,24.93482]
[1776715083548,40.14,76329.33,15.7,0.55834,0.00016,24.93844]
[1776715083625,40.14,76329.33,15.7,0.55834,0.00016,24.93844]
[1776715087012,40.13,76328.17,15.7,0.55816,0.00016,24.9397]
[1776715087110,40.13,76328.17,15.7,0.55816,0.00016,24.9397]
[1776715087167,40.13,76328.17,15.7,0.55816,0.00016,24.9397]
[1776715087172,40.13,76328.17,15.7,0.55816,0.00016,24.9397]
[1776715087173,40.13,76333.25,15.7,0.55895,0.00016,24.93401]
[1776715088179,40.13,76338.37,15.7,0.55974,0.00016,24.92817]
[1776715089225,40.13,76338.37,15.7,0.55974,0.00016,24.92817]
[1776715089418,40.13,76338.37,15.7,0.55974,0.00016,24.92817]
[1776715089512,40.13,76341.11,15.7,0.56017,0.00016,24.92501]
[1776715090382,40.13,76341.11,15.7,0.56017,0.00016,24.92501]
[1776715090425,40.13,76348.95,15.7,0.56139,0.00016,24.91579]
[1776715091201,40.13,76353.61,15.7,0.56211,0.00016,24.9102]
[1776715094533,40.14,76358.17,15.7,0.56282,0.00016,24.90466]
[1776715099659,40.13,76356.39,15.7,0.56254,0.00016,24.90682]
[1776715099663,40.13,76356.39,15.7,0.56254,0.00016,24.90682]
[1776715101405,40.13,76355.14,15.7,0.56235,0.00016,24.90833]
[1776715107593,40.13,76355.11,15.7,0.56235,0.00016,24.90834]
[1776715107706,40.13,76354.89,15.7,0.56232,0.00016,24.9086]
[1776715107949,40.13,76354.89,15.7,0.56232,0.00016,24.9086]
[1776715108019,40.13,76354.89,15.7,0.56232,0.00016,24.9086]
[1776715108319,40.13,76348.82,15.7,0.56137,0.00016,24.9159]
[1776715111061,40.13,76344.92,15.7,0.56077,0.00016,24.9205]
[1776715111541,40.13,76344.92,15.7,0.56077,0.00016,24.9205]
[1776715111619,40.13,76344.92,15.7,0.56077,0.00016,24.9205]
[1776715112348,40.13,76332.47,15.7,0.55884,0.00016,24.93131]
[1776715117383,40.13,76331.03,15.7,0.55862,0.00016,24.93293]
[1776715122464,40.13,76329.83,15.7,0.55843,0.00016,24.93429]
[1776715123426,40.13,76335.47,15.7,0.5593,0.00016,24.92792]
[1776715128461,40.13,76336.53,15.7,0.55947,0.00016,24.92672]
[1776715129278,40.13,76336.53,15.7,0.55947,0.00016,24.92672]
[1776715129468,40.13,76330.54,15.7,0.55854,0.00016,24.93351]
[1776715134503,40.13,76326.09,15.7,0.55784,0.00016,24.93848]
[1776715139537,40.13,76327.73,15.7,0.5581,0.00016,24.93667]
[1776715140575,40.13,76327.73,15.7,0.5581,0.00016,24.93667]
[1776715140584,40.13,76327.73,15.7,0.5581,0.00016,24.93667]
[1776715140605,40.13,76327.73,15.7,0.5581,0.00016,24.93667]
[1776715140629,40.13,76327.73,15.7,0.5581,0.00016,24.93667]
[1776715142041,40.13,76335.23,15.7,0.55926,0.00016,24.92824]
[1776715143244,40.13,76335.21,15.7,0.55926,0.00016,24.92827]
[1776715143445,40.13,76335.21,15.7,0.55926,0.00016,24.92827]
[1776715143791,40.13,76332.4,15.7,0.55882,0.00016,24.93146]
[1776715144204,40.13,76332.4,15.7,0.55882,0.00016,24.93146]
[1776715144350,40.13,76332.4,15.7,0.55882,0.00016,24.93146]
[1776715144573,40.13,76324.61,15.7,0.55761,0.00016,24.94013]
[1776715144763,40.13,76324.61,15.7,0.55761,0.00016,24.94013]
[1776715145415,40.13,76324.61,15.7,0.55761,0.00016,24.94013]
[1776715145580,40.13,76319.37,15.7,0.55679,0.00016,24.94584]
[1776715147000,40.13,76315.82,15.7,0.55624,0.00016,24.94964]
[1776715147049,40.13,76315.82,15.7,0.55624,0.00016,24.94964]
[1776715150244,40.13,76311.56,15.7,0.55558,0.00016,24.95414]
[1776715151065,40.13,76312.79,15.7,0.55577,0.00016,24.95284]
[1776715153779,40.13,76314.0,15.7,0.55596,0.00016,24.95156]
[1776715154426,40.13,76314.0,15.7,0.55596,0.00016,24.95156]
[1776715155650,40.13,76301.46,15.7,0.554,0.00016,24.96452]
[1776715160687,40.13,76301.56,15.7,0.55402,0.00016,24.96442]
[1776715160685,40.13,76296.72,15.7,0.55326,0.00016,24.96927]
[1776715164713,40.13,76301.41,15.7,0.55399,0.00016,24.96459]
[1776715169409,40.13,76306.96,15.7,0.55486,0.00016,24.95892]
[1776715174803,40.13,76303.32,15.7,0.5543,0.00016,24.95913]
[1776715177569,40.13,76296.46,15.7,0.55323,0.00016,24.96602]
[1776715182833,40.13,76298.29,15.7,0.55351,0.00016,24.9642]
[1776715183218,40.13,76298.29,15.7,0.55351,0.00016,24.9642]
[1776715184076,40.13,76301.8,15.7,0.55406,0.00016,24.96067]
[1776715186276,40.13,76303.35,15.7,0.5543,0.00016,24.9591]
[1776715186825,40.13,76304.55,15.7,0.55449,0.00016,24.95788]
[1776715187239,40.13,76304.55,15.7,0.55449,0.00016,24.95788]
[1776715187294,40.13,76304.55,15.7,0.55449,0.00016,24.95788]
[1776715187894,40.13,76314.65,15.7,0.55606,0.00016,24.94736]
[1776715192770,40.13,76307.28,15.7,0.55492,0.00016,24.95506]
[1776715194049,40.13,76306.78,15.7,0.55484,0.00016,24.95558]
[1776715194786,40.13,76306.78,15.7,0.55484,0.00016,24.95558]
[1776715195295,40.13,76306.1,15.7,0.55473,0.00016,24.95628]
[1776715195661,40.13,76311.5,15.7,0.55557,0.00016,24.95067]
[1776715196548,40.13,76311.5,15.7,0.55557,0.00016,24.95067]
[1776715196646,40.13,76311.5,15.7,0.55557,0.00016,24.95067]
[1776715196670,40.13,76311.5,15.7,0.55557,0.00016,24.95067]
[1776715196706,40.13,76311.5,15.7,0.55557,0.00016,24.95067]
[1776715196815,40.13,76315.25,15.7,0.55616,0.00016,24.9467]
[1776715196849,40.13,76315.25,15.7,0.55616,0.00016,24.9467]
[1776715196886,40.13,76315.25,15.7,0.55616,0.00016,24.9467]
[1776715196936,40.13,76315.25,15.7,0.55616,0.00016,24.9467]
[1776715197139,40.13,76315.25,15.7,0.55616,0.00016,24.9467]
[1776715197153,40.13,76315.25,15.7,0.55616,0.00016,24.9467]
[1776715197167,40.13,76315.25,15.7,0.55616,0.00016,24.9467]
[1776715197401,40.13,76315.25,15.7,0.55616,0.00016,24.9467]
[1776715197715,40.13,76315.25,15.7,0.55616,0.00016,24.9467]
[1776715197764,40.13,76325.62,15.7,0.55778,0.00016,24.93547]
[1776715197918,40.13,76325.62,15.7,0.55778,0.00016,24.93547]
[1776715197932,40.13,76325.62,15.7,0.55778,0.00016,24.93547]
[1776715198745,40.13,76332.41,15.7,0.55883,0.00016,24.9279]
[1776715199543,40.13,76332.41,15.7,0.55883,0.00016,24.9279]
[1776715199661,40.13,76332.41,15.7,0.55883,0.00016,24.9279]
[1776715200386,40.13,76332.01,15.7,0.55877,0.00016,24.92835]
[1776715200395,40.13,76332.01,15.7,0.55877,0.00016,24.92835]
[1776715200410,40.13,76332.01,15.7,0.55877,0.00016,24.92835]
[1776715200502,40.13,76332.01,15.7,0.55877,0.00016,24.92835]
[1776715200650,40.13,76332.01,15.7,0.55877,0.00016,24.92835]
[1776715201124,40.13,76329.11,15.7,0.55832,0.00016,24.93161]
[1776715201236,40.13,76313.72,15.7,0.55592,0.00016,24.94834]
[1776715202754,40.13,76298.78,15.7,0.55359,0.00016,24.96371]
[1776715203757,40.13,76296.26,15.7,0.5532,0.00016,24.96622]
[1776715205386,40.13,76299.08,15.7,0.55364,0.00016,24.96341]
[1776715205865,40.13,76297.93,15.7,0.55346,0.00016,24.96456]
[1776715205919,40.13,76297.93,15.7,0.55346,0.00016,24.96456]
[1776715211059,40.13,76299.24,15.7,0.55366,0.00016,24.96324]
[1776715212269,40.13,76299.24,15.7,0.55366,0.00016,24.96324]
[1776715215043,40.13,76300.14,15.7,0.5538,0.00016,24.96233]
[1776715218192,40.13,76298.56,15.7,0.55356,0.00016,24.96391]
[1776715218280,40.13,76298.56,15.7,0.55356,0.00016,24.96391]
[1776715218370,40.13,76298.56,15.7,0.55356,0.00016,24.96391]
[1776715218465,40.13,76298.56,15.7,0.55356,0.00016,24.96391]
[1776715218489,40.13,76298.56,15.7,0.55356,0.00016,24.96391]
[1776715218522,40.13,76298.56,15.7,0.55356,0.00016,24.96391]
[1776715218630,40.13,76298.56,15.7,0.55356,0.00016,24.96391]
[1776715218729,40.13,76298.01,15.7,0.55347,0.00016,24.96446]
[1776715218909,40.13,76298.01,15.7,0.55347,0.00016,24.96446]
[1776715219551,40.13,76298.01,15.7,0.55347,0.00016,24.96446]
[1776715219556,40.13,76298.01,15.7,0.55347,0.00016,24.96446]
[1776715219631,40.13,76270.31,15.7,0.54915,0.00016,24.99061]
[1776715220712,40.13,76270.31,15.7,0.54915,0.00016,24.99061]
[1776715220719,40.13,76260.66,15.7,0.54764,0.00016,24.99904]
[1776715222347,40.13,76256.21,15.7,0.54694,0.00016,25.0028]
[1776715224905,40.13,76253.19,15.7,0.54647,0.00016,25.00532]
[1776715231606,40.14,76251.82,15.7,0.54625,0.00016,25.00646]
[1776715233872,40.14,76251.47,15.7,0.5462,0.00016,25.00325]
[1776715235972,40.14,76247.2,15.7,0.54553,0.00016,25.00671]
[1776715236934,40.14,76246.06,15.7,0.54535,0.00016,25.00762]
[1776715237590,40.14,76246.06,15.7,0.54535,0.00016,25.00762]
[1776715239390,40.14,76253.13,15.7,0.54646,0.00016,25.00189]
[1776715239792,40.14,76258.87,15.7,0.54736,0.00016,24.99709]
[1776715240505,40.14,76258.87,15.7,0.54736,0.00016,24.99709]
[1776715240768,40.14,76263.64,15.7,0.5481,0.00016,24.99301]
[1776715243650,40.14,76264.9,15.7,0.5483,0.00016,24.99193]
[1776715243664,40.14,76264.9,15.7,0.5483,0.00016,24.99193]
[1776715243780,40.14,76264.9,15.7,0.5483,0.00016,24.99193]
[1776715243838,40.14,76264.9,15.7,0.5483,0.00016,24.99193]
[1776715243834,40.14,76264.29,15.7,0.5482,0.00016,24.99246]
[1776715243897,40.14,76264.29,15.7,0.5482,0.00016,24.99246]
[1776715244668,40.14,76264.29,15.7,0.5482,0.00016,24.99246]
[1776715244724,40.14,76264.29,15.7,0.5482,0.00016,24.99246]
[1776715244738,40.14,76258.8,15.7,0.54734,0.00016,24.99717]
[1776715245302,40.14,76253.5,15.7,0.54651,0.00016,25.0016]
[1776715249849,40.14,76253.24,15.7,0.54647,0.00016,25.00182]
[1776715249875,40.14,76253.24,15.7,0.54647,0.00016,25.00182]
[1776715249890,40.14,76253.24,15.7,0.54647,0.00016,25.00182]
[1776715249954,40.14,76253.24,15.7,0.54647,0.00016,25.00182]
[1776715250577,40.14,76253.24,15.7,0.54647,0.00016,25.00182]
[1776715250875,40.14,76249.71,15.7,0.54592,0.00016,25.00471]
[1776715251498,40.14,76249.71,15.7,0.54592,0.00016,25.00471]
[1776715253685,40.14,76247.96,15.7,0.54565,0.00016,25.00613]
[1776715254367,40.14,76241.72,15.7,0.54467,0.00016,25.01107]
[1776715254860,40.14,76241.72,15.7,0.54467,0.00016,25.01107]
[1776715260040,40.14,76236.86,15.7,0.54391,0.00016,25.01481]
[1776715260527,40.14,76236.86,15.7,0.54391,0.00016,25.01481]
[1776715260562,40.14,76236.86,15.7,0.54391,0.00016,25.01481]
[1776715260647,40.14,76236.86,15.7,0.54391,0.00016,25.01481]
[1776715260753,40.14,76236.86,15.7,0.54391,0.00016,25.01481]
[1776715261043,40.14,76235.64,15.7,0.54372,0.00016,25.01574]
[1776715261416,40.14,76216.35,15.7,0.54069,0.00016,25.02961]
[1776715262108,40.14,76216.35,15.7,0.54069,0.00016,25.02961]
[1776715262360,40.14,76216.35,15.7,0.54069,0.00016,25.02961]
[1776715262708,40.14,76216.35,15.7,0.54069,0.00016,25.02961]
[1776715262779,40.14,76216.35,15.7,0.54069,0.00016,25.02961]
[1776715262831,40.14,76214.25,15.7,0.54036,0.00016,25.03104]
[1776715262900,40.14,76214.25,15.7,0.54036,0.00016,25.03104]
[1776715263568,40.14,76200.77,15.7,0.53825,0.00016,25.03976]
[1776715265088,40.14,76196.27,15.7,0.53755,0.00016,25.04252]
[1776715265120,40.14,76196.27,15.7,0.53755,0.00016,25.04252]
[1776715265267,40.14,76196.27,15.7,0.53755,0.00016,25.04252]
[1776715265338,40.14,76196.27,15.7,0.53755,0.00016,25.04252]
[1776715265520,40.14,76196.27,15.7,0.53755,0.00016,25.04252]
[1776715265568,40.14,76194.57,15.7,0.53728,0.00016,25.04354]
[1776715266253,40.14,76194.57,15.7,0.53728,0.00016,25.04354]
[1776715266618,40.14,76194.57,15.7,0.53728,0.00016,25.04354]
[1776715266795,40.14,76194.57,15.7,0.53728,0.00016,25.04354]
[1776715267667,40.14,76195.97,15.7,0.5375,0.00016,25.0427]
[1776715268642,40.14,76187.36,15.7,0.53615,0.00016,25.04773]
[1776715269169,40.14,76187.36,15.7,0.53615,0.00016,25.04773]
[1776715269304,40.14,76187.36,15.7,0.53615,0.00016,25.04773]
[1776715269498,40.14,76187.36,15.7,0.53615,0.00016,25.04773]
[1776715269571,40.14,76187.36,15.7,0.53615,0.00016,25.04773]
[1776715269738,40.14,76173.39,15.7,0.53396,0.00016,25.05531]
[1776715270069,40.14,76173.39,15.7,0.53396,0.00016,25.05531]
[1776715270851,40.14,76167.37,15.7,0.53301,0.00016,25.05834]
[1776715271355,40.14,76167.37,15.7,0.53301,0.00016,25.05834]
[1776715271701,40.14,76167.37,15.7,0.53301,0.00016,25.05834]
[1776715273797,40.14,76165.49,15.7,0.53271,0.00016,25.05925]
[1776715276041,40.14,76161.31,15.7,0.53206,0.00016,25.06124]
[1776715278173,40.14,76159.7,15.7,0.5318,0.00016,25.06199]
[1776715279119,40.14,76162.22,15.7,0.5322,0.00016,25.06082]
[1776715279211,40.14,76162.22,15.7,0.5322,0.00016,25.06082]
[1776715279246,40.14,76162.22,15.7,0.5322,0.00016,25.06082]
[1776715279458,40.14,76162.22,15.7,0.5322,0.00016,25.06082]
[1776715279464,40.14,76162.22,15.7,0.5322,0.00016,25.06082]
[1776715279545,40.14,76169.32,15.7,0.53332,0.00016,25.05737]
[1776715280325,40.14,76169.32,15.7,0.53332,0.00016,25.05737]
[1776715280620,40.14,76169.32,15.7,0.53332,0.00016,25.05737]
[1776715281293,40.14,76169.7,15.7,0.53338,0.00016,25.05718]
[1776715281502,40.14,76169.7,15.7,0.53338,0.00016,25.05718]
[1776715281885,40.14,76169.7,15.7,0.53338,0.00016,25.05718]
[1776715282566,40.14,76155.08,15.7,0.53108,0.00016,25.06408]
[1776715282982,40.14,76155.08,15.7,0.53108,0.00016,25.06408]
[1776715284087,40.14,76153.81,15.7,0.53088,0.00016,25.06464]
[1776715284657,40.14,76153.81,15.7,0.53088,0.00016,25.06464]
[1776715284701,40.14,76160.03,15.7,0.53186,0.00016,25.06184]
[1776715285658,40.14,76160.03,15.7,0.53186,0.00016,25.06184]
[1776715285738,40.14,76160.03,15.7,0.53186,0.00016,25.06184]
[1776715285816,40.14,76160.03,15.7,0.53186,0.00016,25.06184]
[1776715285867,40.14,76160.03,15.7,0.53186,0.00016,25.06184]
[1776715286595,40.14,76172.8,15.7,0.53386,0.00016,25.05561]
[1776715288613,40.14,76174.93,15.7,0.5342,0.00016,25.05451]
[1776715290654,40.14,76175.23,15.7,0.53424,0.00016,25.05436]
[1776715291950,40.14,76174.92,15.7,0.5342,0.00016,25.05103]
[1776715291960,40.14,76174.92,15.7,0.5342,0.00016,25.05103]
[1776715292869,40.14,76174.92,15.7,0.5342,0.00016,25.05103]
[1776715293811,40.14,76178.43,15.7,0.53475,0.00016,25.04917]
[1776715293891,40.14,76184.23,15.7,0.53566,0.00016,25.04601]
[1776715294472,40.14,76184.23,15.7,0.53566,0.00016,25.04601]
[1776715294655,40.14,76189.11,15.7,0.53642,0.00016,25.04325]
[1776715295679,40.14,76189.11,15.7,0.53642,0.00016,25.04325]
[1776715295837,40.14,76189.11,15.7,0.53642,0.00016,25.04325]
[1776715296031,40.14,76190.52,15.7,0.53665,0.00016,25.04243]
[1776715296046,40.14,76190.52,15.7,0.53665,0.00016,25.04243]
[1776715296779,40.14,76190.52,15.7,0.53665,0.00016,25.04243]
[1776715296808,40.14,76190.52,15.7,0.53665,0.00016,25.04243]
[1776715296881,40.15,76173.81,15.7,0.53402,0.00016,25.05161]
[1776715297145,40.15,76173.81,15.7,0.53402,0.00016,25.05161]
[1776715297149,40.15,76173.81,15.7,0.53402,0.00016,25.05161]
[1776715297678,40.15,76170.65,15.7,0.53352,0.00016,25.05322]
[1776715300243,40.15,76170.74,15.7,0.53354,0.00016,25.05318]
[1776715300373,40.15,76170.74,15.7,0.53354,0.00016,25.05318]
[1776715300508,40.15,76170.74,15.7,0.53354,0.00016,25.05318]
[1776715300782,40.15,76170.74,15.7,0.53354,0.00016,25.05318]
[1776715301343,40.15,76169.28,15.7,0.53331,0.00016,25.05391]
[1776715301417,40.15,76169.28,15.7,0.53331,0.00016,25.05391]
[1776715301716,40.15,76169.28,15.7,0.53331,0.00016,25.05391]
[1776715303067,40.15,76160.44,15.7,0.53192,0.00016,25.05817]
[1776715303734,40.15,76160.44,15.7,0.53192,0.00016,25.05817]
[1776715304780,40.15,76159.15,15.7,0.53172,0.00016,25.05876]
[1776715304932,40.15,76158.82,15.7,0.53166,0.00016,25.05892]
[1776715306268,40.15,76158.86,15.7,0.53167,0.00016,25.0589]
[1776715306298,40.15,76158.86,15.7,0.53167,0.00016,25.0589]
[1776715306303,40.15,76158.86,15.7,0.53167,0.00016,25.0589]
[1776715306350,40.15,76158.86,15.7,0.53167,0.00016,25.0589]
[1776715306548,40.15,76158.86,15.7,0.53167,0.00016,25.0589]
[1776715306818,40.15,76166.37,15.7,0.53285,0.00016,25.05535]
[1776715307460,40.15,76166.37,15.7,0.53285,0.00016,25.05535]
[1776715307799,40.15,76166.37,15.7,0.53285,0.00016,25.05535]
[1776715307840,40.15,76166.37,15.7,0.53285,0.00016,25.05535]
[1776715308419,40.15,76170.52,15.7,0.5335,0.00016,25.05329]
[1776715308439,40.15,76170.52,15.7,0.5335,0.00016,25.05329]
[1776715308830,40.15,76170.52,15.7,0.5335,0.00016,25.05329]
[1776715309073,40.15,76170.67,15.7,0.53353,0.00016,25.05322]
[1776715309103,40.15,76170.67,15.7,0.53353,0.00016,25.05322]
[1776715309400,40.15,76170.67,15.7,0.53353,0.00016,25.05322]
[1776715309453,40.15,76170.67,15.7,0.53353,0.00016,25.05322]
[1776715309474,40.15,76170.67,15.7,0.53353,0.00016,25.05322]
[1776715309734,40.15,76170.67,15.7,0.53353,0.00016,25.05322]
[1776715309930,40.15,76168.92,15.7,0.53325,0.00016,25.05409]
[1776715309946,40.15,76168.92,15.7,0.53325,0.00016,25.05409]
[1776715310435,40.15,76168.92,15.7,0.53325,0.00016,25.05409]
[1776715310492,40.15,76168.92,15.7,0.53325,0.00016,25.05409]
[1776715310564,40.15,76168.92,15.7,0.53325,0.00016,25.05409]
[1776715313668,40.15,76171.2,15.7,0.53361,0.00016,25.05295]
[1776715315244,40.15,76173.67,15.7,0.534,0.00016,25.05169]
[1776715317229,40.15,76173.01,15.7,0.5339,0.00016,25.05202]
[1776715320564,40.15,76173.85,15.7,0.53403,0.00016,25.05159]
[1776715320571,40.15,76173.85,15.7,0.53403,0.00016,25.05159]
[1776715320673,40.15,76173.85,15.7,0.53403,0.00016,25.05159]
[1776715320919,40.15,76173.85,15.7,0.53403,0.00016,25.05159]
[1776715322853,40.15,76182.08,15.7,0.53532,0.00016,25.04721]
[1776715324866,40.15,76187.1,15.7,0.53611,0.00016,25.04441]
[1776715330164,40.15,76186.85,15.7,0.53607,0.00016,25.04456]
[1776715335944,40.16,76187.2,15.7,0.53612,0.00016,25.04438]
[1776715338446,40.16,76186.99,15.7,0.53609,0.00016,25.0445]
[1776715338619,40.16,76186.99,15.7,0.53609,0.00016,25.0445]
[1776715338974,40.16,76187.02,15.7,0.53609,0.00016,25.04448]
[1776715339062,40.16,76187.02,15.7,0.53609,0.00016,25.04448]
[1776715339247,40.16,76187.02,15.7,0.53609,0.00016,25.04448]
[1776715339272,40.16,76187.02,15.7,0.53609,0.00016,25.04448]
[1776715339724,40.16,76187.02,15.7,0.53609,0.00016,25.04448]
[1776715339941,40.16,76187.02,15.7,0.53609,0.00016,25.04448]
[1776715342541,40.16,76185.41,15.7,0.53584,0.00016,25.0454]
[1776715342541,40.16,76185.41,15.7,0.53584,0.00016,25.0454]
[1776715342620,40.16,76185.41,15.7,0.53584,0.00016,25.0454]
[1776715342812,40.16,76185.41,15.7,0.53584,0.00016,25.0454]
[1776715344000,40.16,76190.38,15.7,0.53662,0.00016,25.04256]
[1776715345842,40.16,76190.38,15.7,0.53662,0.00016,25.04256]
[1776715346045,40.16,76193.75,15.7,0.53714,0.00016,25.04058]
[1776715348947,40.16,76199.66,15.7,0.53807,0.00016,25.037]
[1776715349042,40.16,76199.73,15.7,0.53808,0.00016,25.03695]
[1776715349264,40.15,76206.32,15.7,0.53912,0.00016,25.0328]
[1776715354082,40.15,76211.36,15.7,0.53991,0.00016,25.02601]
[1776715357983,40.15,76212.0,15.7,0.54001,0.00016,25.02558]
[1776715358251,40.15,76212.11,15.7,0.54003,0.00016,25.02551]
[1776715361262,40.16,76217.93,15.7,0.54094,0.00016,25.02159]
[1776715368190,40.16,76221.28,15.7,0.54147,0.00016,25.01925]
[1776715372031,40.15,76222.96,15.7,0.54173,0.00016,25.01806]
[1776715374010,40.15,76227.65,15.7,0.54247,0.00016,25.0147]
[1776715374904,40.15,76227.65,15.7,0.54247,0.00016,25.0147]
[1776715375094,40.15,76227.8,15.7,0.54249,0.00016,25.01459]
[1776715379582,40.15,76234.17,15.7,0.54349,0.00016,25.00989]
[1776715380148,40.15,76234.18,15.7,0.54349,0.00016,25.00988]
[1776715380193,40.15,76234.18,15.7,0.54349,0.00016,25.00988]
[1776715380398,40.15,76234.18,15.7,0.54349,0.00016,25.00988]
[1776715380982,40.15,76234.18,15.7,0.54349,0.00016,25.00988]
[1776715381836,40.15,76241.95,15.7,0.54471,0.00016,25.00393]
[1776715382049,40.15,76241.95,15.7,0.54471,0.00016,25.00393]
[1776715382606,40.15,76241.95,15.7,0.54471,0.00016,25.00393]
[1776715382864,40.15,76249.61,15.7,0.5459,0.00016,24.99784]
[1776715383295,40.15,76254.57,15.7,0.54668,0.00016,24.99377]
[1776715384296,40.15,76254.57,15.7,0.54668,0.00016,24.99377]
[1776715384301,40.15,76254.57,15.7,0.54668,0.00016,24.99377]
[1776715389411,40.16,76257.27,15.7,0.5471,0.00016,24.99153]
[1776715390217,40.16,76257.8,15.7,0.54718,0.00016,24.99109]
[1776715395275,40.16,76257.33,15.7,0.54711,0.00016,24.9915]
[1776715396743,40.16,76256.62,15.7,0.547,0.00016,24.9921]
[1776715396865,40.16,76256.62,15.7,0.547,0.00016,24.9921]
[1776715396910,40.16,76256.62,15.7,0.547,0.00016,24.9921]
[1776715396913,40.16,76256.62,15.7,0.547,0.00016,24.9921]
[1776715397163,40.16,76257.37,15.7,0.54711,0.00016,24.99147]
[1776715398152,40.16,76259.05,15.7,0.54738,0.00016,24.99006]
[1776715398370,40.16,76259.05,15.7,0.54738,0.00016,24.99006]
[1776715399406,40.16,76263.76,15.7,0.54811,0.00016,24.98604]
[1776715400030,40.16,76263.76,15.7,0.54811,0.00016,24.98604]
[1776715400050,40.16,76263.76,15.7,0.54811,0.00016,24.98604]
[1776715400089,40.16,76263.76,15.7,0.54811,0.00016,24.98604]
[1776715400525,40.16,76263.76,15.7,0.54811,0.00016,24.98604]
[1776715400613,40.16,76263.76,15.7,0.54811,0.00016,24.98604]
[1776715400616,40.16,76263.76,15.7,0.54811,0.00016,24.98604]
[1776715400656,40.16,76263.76,15.7,0.54811,0.00016,24.98604]
[1776715400693,40.16,76263.76,15.7,0.54811,0.00016,24.98604]
[1776715400743,40.16,76263.83,15.7,0.54812,0.00016,24.98597]
[1776715401205,40.16,76263.83,15.7,0.54812,0.00016,24.98597]
[1776715401945,40.16,76270.95,15.7,0.54923,0.00016,24.97973]
[1776715402954,40.16,76270.95,15.7,0.54923,0.00016,24.97973]
[1776715405962,40.17,76273.65,15.7,0.54965,0.00016,24.97735]
[1776715406002,40.17,76273.69,15.7,0.54965,0.00016,24.97732]
[1776715411491,40.17,76273.62,15.7,0.54965,0.00016,24.9739]
[1776715416863,40.18,76274.83,15.7,0.54983,0.00016,24.97282]
[1776715419190,40.18,76274.74,15.7,0.54982,0.00016,24.97292]
[1776715420651,40.18,76273.3,15.7,0.54959,0.00016,24.97422]
[1776715420669,40.18,76271.91,15.7,0.54937,0.00016,24.97548]
[1776715421509,40.18,76271.91,15.7,0.54937,0.00016,24.97548]
[1776715421561,40.18,76271.15,15.7,0.54925,0.00016,24.97616]
[1776715423272,40.18,76268.26,15.7,0.5488,0.00016,24.97873]
[1776715423319,40.18,76268.26,15.7,0.5488,0.00016,24.97873]
[1776715423353,40.18,76268.26,15.7,0.5488,0.00016,24.97873]
[1776715423664,40.18,76268.26,15.7,0.5488,0.00016,24.97873]
[1776715423945,40.18,76268.26,15.7,0.5488,0.00016,24.97873]
[1776715423688,40.18,76260.61,15.7,0.54761,0.00016,24.98536]
[1776715424442,40.18,76260.61,15.7,0.54761,0.00016,24.98536]
[1776715424512,40.18,76260.61,15.7,0.54761,0.00016,24.98536]
[1776715426019,40.18,76258.41,15.7,0.54726,0.00016,24.98723]
[1776715426256,40.18,76259.35,15.7,0.54741,0.00016,24.98644]
[1776715427667,40.18,76259.01,15.7,0.54735,0.00016,24.98673]
[1776715429038,40.18,76259.3,15.7,0.5474,0.00016,24.98649]
[1776715429238,40.18,76259.85,15.7,0.54748,0.00016,24.98602]
[1776715430204,40.18,76262.62,15.7,0.54792,0.00016,24.98366]
[1776715430626,40.18,76266.5,15.7,0.54852,0.00016,24.98029]
[1776715431276,40.18,76266.5,15.7,0.54852,0.00016,24.98029]
[1776715431319,40.18,76266.5,15.7,0.54852,0.00016,24.98029]
[1776715432615,40.18,76267.26,15.7,0.54864,0.00016,24.97962]
[1776715433041,40.18,76267.26,15.7,0.54864,0.00016,24.97962]
[1776715432640,40.18,76269.11,15.7,0.54893,0.00016,24.978]
[1776715433145,40.18,76269.11,15.7,0.54893,0.00016,24.978]
[1776715433398,40.18,76269.11,15.7,0.54893,0.00016,24.978]
[1776715433647,40.18,76275.72,15.7,0.54996,0.00016,24.97208]
[1776715434912,40.18,76275.72,15.7,0.54996,0.00016,24.97208]
[1776715434926,40.18,76275.72,15.7,0.54996,0.00016,24.97208]
[1776715434973,40.19,76277.32,15.7,0.55021,0.00016,24.97063]
[1776715435097,40.19,76277.32,15.7,0.55021,0.00016,24.97063]
[1776715439967,40.19,76277.76,15.7,0.55028,0.00016,24.97025]
[1776715445731,40.19,76279.82,15.7,0.55059,0.00016,24.96838]
[1776715450912,40.2,76279.83,15.7,0.55059,0.00016,24.96839]
[1776715456977,40.2,76277.17,15.7,0.55018,0.00016,24.97087]
[1776715458416,40.2,76277.69,15.7,0.55025,0.00016,24.97041]
[1776715458517,40.2,76277.69,15.7,0.55025,0.00016,24.97041]
[1776715460098,40.2,76278.33,15.7,0.55035,0.00016,24.96983]
[1776715460837,40.2,76278.26,15.7,0.55034,0.00016,24.9699]
[1776715463171,40.21,76277.31,15.7,0.55019,0.00016,24.97079]
[1776715465886,40.21,76275.92,15.7,0.54997,0.00016,24.97207]
[1776715466049,40.21,76275.92,15.7,0.54997,0.00016,24.97207]
[1776715466186,40.21,76275.67,15.7,0.54993,0.00016,24.9723]
[1776715466258,40.21,76275.67,15.7,0.54993,0.00016,24.9723]
[1776715467381,40.21,76276.04,15.7,0.54999,0.00016,24.97197]
[1776715468042,40.21,76278.41,15.7,0.55036,0.00016,24.96981]
[1776715472721,40.22,76278.7,15.7,0.5504,0.00016,24.96607]
[1776715472921,40.22,76277.93,15.7,0.55028,0.00016,24.96678]
[1776715474060,40.22,76277.93,15.7,0.55028,0.00016,24.96678]
[1776715474935,40.22,76278.69,15.7,0.5504,0.00016,24.9661]
[1776715479970,40.22,76278.48,15.7,0.55036,0.00016,24.96633]
[1776715483206,40.23,76278.52,15.7,0.55037,0.00016,24.96631]
[1776715483998,40.23,76278.22,15.7,0.55032,0.00016,24.96659]
[1776715487515,40.23,76278.48,15.7,0.55036,0.00016,24.96636]
[1776715488025,40.23,76278.45,15.7,0.55035,0.00016,24.96641]
[1776715494069,40.24,76278.94,15.7,0.55042,0.00016,24.96601]
[1776715499109,40.24,76283.14,15.7,0.55107,0.00016,24.96216]
[1776715500791,40.25,76284.71,15.7,0.55131,0.00016,24.9607]
[1776715500920,40.25,76284.71,15.7,0.55131,0.00016,24.9607]
[1776715500963,40.25,76284.71,15.7,0.55131,0.00016,24.96071]
[1776715505711,40.25,76284.01,15.7,0.5512,0.00016,24.96138]
[1776715505812,40.25,76284.36,15.7,0.55126,0.00016,24.96106]
[1776715512200,40.26,76284.72,15.7,0.5513,0.00016,24.96079]
[1776715514929,40.26,76284.72,15.7,0.5513,0.00016,24.96079]
[1776715515182,40.26,76284.76,15.7,0.55131,0.00016,24.96078]
[1776715515350,40.26,76284.76,15.7,0.55131,0.00016,24.96078]
[1776715515433,40.26,76284.76,15.7,0.55131,0.00016,24.96078]
[1776715515454,40.26,76284.76,15.7,0.55131,0.00016,24.96078]
[1776715515513,40.26,76284.76,15.7,0.55131,0.00016,24.96078]
[1776715515550,40.26,76284.76,15.7,0.55131,0.00016,24.96078]
[1776715515563,40.26,76284.76,15.7,0.55131,0.00016,24.96078]
[1776715515586,40.26,76284.76,15.7,0.55131,0.00016,24.96078]
[1776715515799,40.26,76284.76,15.7,0.55131,0.00016,24.96078]
[1776715515835,40.26,76287.33,15.7,0.55171,0.00016,24.95836]
[1776715516364,40.26,76261.04,15.7,0.54761,0.00016,24.98201]
[1776715517246,40.26,76250.79,15.7,0.54601,0.00016,24.99052]
[1776715518206,40.26,76250.79,15.7,0.54601,0.00016,24.99052]
[1776715518358,40.26,76250.79,15.7,0.54601,0.00016,24.99052]
[1776715518363,40.26,76250.79,15.7,0.54601,0.00016,24.99052]
[1776715520790,40.26,76246.08,15.7,0.54527,0.00016,24.99429]
[1776715525806,40.26,76243.85,15.7,0.54492,0.00016,24.99605]
[1776715531127,40.27,76243.96,15.7,0.54494,0.00016,24.99596]
[1776715532624,40.27,76243.96,15.7,0.54495,0.00016,24.99246]
[1776715536660,40.27,76240.25,15.7,0.54437,0.00016,24.99534]
[1776715537282,40.27,76240.25,15.7,0.54437,0.00016,24.99534]
[1776715538104,40.27,76234.21,15.7,0.54342,0.00016,24.99992]
[1776715538402,40.27,76229.3,15.7,0.54265,0.00016,25.00354]
[1776715542430,40.26,76227.52,15.7,0.54238,0.00016,25.00482]
[1776715548474,40.26,76228.19,15.7,0.54248,0.00016,25.00432]
[1776715549920,40.26,76228.19,15.7,0.54248,0.00016,25.00432]
[1776715549943,40.26,76228.19,15.7,0.54248,0.00016,25.00432]
[1776715550707,40.26,76220.35,15.7,0.54126,0.00016,25.00986]
[1776715555546,40.26,76218.81,15.7,0.54102,0.00016,25.01091]
[1776715555551,40.26,76218.81,15.7,0.54102,0.00016,25.01091]
[1776715555598,40.26,76218.81,15.7,0.54102,0.00016,25.01091]
[1776715555927,40.26,76218.81,15.7,0.54102,0.00016,25.01091]
[1776715556034,40.26,76218.81,15.7,0.54102,0.00016,25.01091]
[1776715556088,40.26,76218.35,15.7,0.54095,0.00016,25.01122]
[1776715556199,40.26,76218.35,15.7,0.54095,0.00016,25.01122]
[1776715556377,40.26,76218.35,15.7,0.54095,0.00016,25.01122]
[1776715556941,40.26,76203.2,15.7,0.53858,0.00016,25.02117]
[1776715557890,40.26,76195.84,15.7,0.53743,0.00016,25.02568]
[1776715558341,40.26,76195.84,15.7,0.53743,0.00016,25.02568]
[1776715558662,40.26,76195.84,15.7,0.53743,0.00016,25.02568]
[1776715558852,40.26,76195.84,15.7,0.53743,0.00016,25.02568]
[1776715558928,40.26,76192.99,15.7,0.53698,0.00016,25.02737]
[1776715561998,40.26,76190.94,15.7,0.53666,0.00016,25.02857]
[1776715565452,40.28,76188.88,15.7,0.53632,0.00016,25.02982]
[1776715566163,40.28,76188.88,15.7,0.53632,0.00016,25.02982]
[1776715566112,40.28,76180.28,15.7,0.53498,0.00016,25.0346]
[1776715566244,40.28,76180.28,15.7,0.53498,0.00016,25.0346]
[1776715567089,40.28,76172.89,15.7,0.53382,0.00016,25.03847]
[1776715570989,40.28,76168.88,15.7,0.53319,0.00016,25.04048]
[1776715575463,40.28,76170.9,15.7,0.53351,0.00016,25.03947]
[1776715575587,40.28,76170.9,15.7,0.53351,0.00016,25.03947]
[1776715576671,40.28,76182.65,15.7,0.53535,0.00016,25.03331]
[1776715580647,40.28,76184.71,15.7,0.53567,0.00016,25.03218]
[1776715581672,40.28,76184.34,15.7,0.53561,0.00016,25.03239]
[1776715581676,40.28,76184.34,15.7,0.53561,0.00016,25.03239]
[1776715581814,40.28,76184.34,15.7,0.53561,0.00016,25.03239]
[1776715581822,40.28,76184.34,15.7,0.53561,0.00016,25.03239]
[1776715581826,40.28,76184.34,15.7,0.53561,0.00016,25.03239]
[1776715582789,40.28,76183.21,15.7,0.53543,0.00016,25.03301]
[1776715588757,40.28,76183.48,15.7,0.53548,0.00016,25.03286]
[1776715593792,40.28,76186.14,15.7,0.5359,0.00016,25.02788]
[1776715598873,40.28,76186.07,15.7,0.53589,0.00016,25.02792]
[1776715604869,40.28,76187.64,15.7,0.53613,0.00016,25.02703]
[1776715605473,40.28,76187.64,15.7,0.53613,0.00016,25.02703]
[1776715605507,40.28,76187.64,15.7,0.53613,0.00016,25.02703]
[1776715605715,40.28,76187.64,15.7,0.53613,0.00016,25.02703]
[1776715606042,40.28,76187.64,15.7,0.53613,0.00016,25.02703]
[1776715606142,40.28,76194.73,15.7,0.53724,0.00016,25.02292]
[1776715606883,40.28,76202.73,15.7,0.53849,0.00016,25.01806]
[1776715610195,40.28,76203.45,15.7,0.5386,0.00016,25.01762]
[1776715610912,40.29,76207.4,15.7,0.53922,0.00016,25.01512]
[1776715615995,40.29,76209.07,15.7,0.53948,0.00016,25.01406]
[1776715616006,40.29,76209.07,15.7,0.53948,0.00016,25.01406]
[1776715616030,40.29,76209.07,15.7,0.53948,0.00016,25.01406]
[1776715616088,40.29,76209.07,15.7,0.53948,0.00016,25.01406]
[1776715616212,40.29,76209.07,15.7,0.53948,0.00016,25.01406]
[1776715616307,40.29,76209.28,15.7,0.53951,0.00016,25.01393]
[1776715616340,40.29,76209.28,15.7,0.53951,0.00016,25.01393]
[1776715617020,40.29,76209.28,15.7,0.53951,0.00016,25.01393]
[1776715617029,40.29,76209.28,15.7,0.53951,0.00016,25.01393]
[1776715617068,40.29,76233.06,15.7,0.54323,0.00016,24.99741]
[1776715617335,40.29,76233.06,15.7,0.54323,0.00016,24.99741]
[1776715617570,40.29,76233.06,15.7,0.54323,0.00016,24.99741]
[1776715617962,40.29,76234.45,15.7,0.54344,0.00016,24.99638]
[1776715620036,40.29,76234.67,15.7,0.54348,0.00016,24.99621]
[1776715624551,40.29,76234.55,15.7,0.54346,0.00016,24.9963]
[1776715624597,40.29,76234.55,15.7,0.54346,0.00016,24.9963]
[1776715625438,40.29,76236.32,15.7,0.54373,0.00016,24.99498]
[1776715628483,40.29,76237.09,15.7,0.54386,0.00016,24.99439]
[1776715634079,40.29,76237.3,15.7,0.54389,0.00016,24.99423]
[1776715636868,40.29,76235.93,15.7,0.54368,0.00016,24.99526]
[1776715636871,40.29,76235.93,15.7,0.54368,0.00016,24.99526]
[1776715636881,40.29,76235.93,15.7,0.54368,0.00016,24.99526]
[1776715637100,40.29,76232.04,15.7,0.54307,0.00016,24.99816]
[1776715637363,40.29,76232.04,15.7,0.54307,0.00016,24.99816]
[1776715637408,40.29,76232.04,15.7,0.54307,0.00016,24.99816]
[1776715638089,40.29,76232.04,15.7,0.54307,0.00016,24.99816]
[1776715638108,40.29,76226.18,15.7,0.54215,0.00016,25.00241]
[1776715638345,40.29,76226.18,15.7,0.54215,0.00016,25.00241]
[1776715639115,40.29,76233.52,15.7,0.5433,0.00016,24.99706]
[1776715639986,40.29,76233.52,15.7,0.5433,0.00016,24.99706]
[1776715640106,40.29,76233.52,15.7,0.5433,0.00016,24.99706]
[1776715642594,40.29,76236.01,15.7,0.54369,0.00016,24.9952]
[1776715644754,40.29,76237.69,15.7,0.54395,0.00016,24.99393]
[1776715644765,40.29,76237.69,15.7,0.54395,0.00016,24.99393]
[1776715644787,40.29,76237.69,15.7,0.54395,0.00016,24.99393]
[1776715644821,40.29,76237.69,15.7,0.54395,0.00016,24.99393]
[1776715644876,40.29,76237.69,15.7,0.54395,0.00016,24.99393]
[1776715644941,40.29,76237.69,15.7,0.54395,0.00016,24.99393]
[1776715645161,40.29,76237.69,15.7,0.54395,0.00016,24.99393]
[1776715645161,40.29,76237.69,15.7,0.54395,0.00016,24.99393]
[1776715645200,40.29,76261.6,15.7,0.54768,0.00016,24.97469]
[1776715645332,40.29,76261.6,15.7,0.54768,0.00016,24.97469]
[1776715645453,40.29,76261.6,15.7,0.54768,0.00016,24.97469]
[1776715645483,40.29,76261.6,15.7,0.54768,0.00016,24.97469]
[1776715645891,40.29,76261.6,15.7,0.54768,0.00016,24.97469]
[1776715645995,40.29,76261.6,15.7,0.54768,0.00016,24.97469]
[1776715646164,40.29,76301.79,15.7,0.55394,0.00016,24.93743]
[1776715646616,40.29,76301.79,15.7,0.55394,0.00016,24.93743]
[1776715646858,40.29,76301.79,15.7,0.55394,0.00016,24.93743]
[1776715647171,40.29,76305.14,15.7,0.55446,0.00016,24.93404]
[1776715647376,40.29,76305.14,15.7,0.55446,0.00016,24.93404]
[1776715647384,40.29,76305.14,15.7,0.55446,0.00016,24.93404]
[1776715647795,40.29,76305.14,15.7,0.55446,0.00016,24.93404]
[1776715651713,40.29,76303.43,15.7,0.5542,0.00016,24.93225]
[1776715651913,40.29,76303.43,15.7,0.5542,0.00016,24.93225]
[1776715651952,40.29,76303.43,15.7,0.5542,0.00016,24.93225]
[1776715654124,40.29,76301.74,15.7,0.55394,0.00016,24.93395]
[1776715654139,40.29,76301.74,15.7,0.55394,0.00016,24.93395]
[1776715655755,40.29,76298.46,15.7,0.55343,0.00016,24.93723]
[1776715656233,40.29,76298.97,15.7,0.55351,0.00016,24.93672]
[1776715656877,40.29,76298.97,15.7,0.55351,0.00016,24.93672]
[1776715660717,40.29,76299.19,15.7,0.55354,0.00016,24.9365]
[1776715663021,40.29,76293.7,15.7,0.55269,0.00016,24.94189]
[1776715663366,40.29,76294.52,15.7,0.55282,0.00016,24.94109]
[1776715670002,40.28,76293.84,15.7,0.55271,0.00016,24.94172]
[1776715675051,40.28,76294.48,15.7,0.55282,0.00016,24.94105]
[1776715678066,40.28,76297.87,15.7,0.55335,0.00016,24.93771]
[1776715678186,40.28,76297.87,15.7,0.55335,0.00016,24.93771]
[1776715678288,40.28,76297.86,15.7,0.55335,0.00016,24.93771]
[1776715680373,40.28,76297.98,15.7,0.55337,0.00016,24.93759]
[1776715681302,40.28,76302.76,15.7,0.55411,0.00016,24.93281]
[1776715684141,40.28,76307.79,15.7,0.55489,0.00016,24.92769]
[1776715684439,40.28,76307.79,15.7,0.55489,0.00016,24.92769]
[1776715686357,40.28,76314.47,15.7,0.55593,0.00016,24.92073]
[1776715686456,40.28,76314.47,15.7,0.55593,0.00016,24.92073]
[1776715686976,40.28,76314.47,15.7,0.55593,0.00016,24.92073]
[1776715686980,40.28,76321.18,15.7,0.55698,0.00016,24.91357]
[1776715687681,40.28,76329.66,15.7,0.55829,0.00016,24.90429]
[1776715689982,40.28,76330.77,15.7,0.55847,0.00016,24.90306]
[1776715694769,40.28,76335.41,15.7,0.55919,0.00016,24.89785]
[1776715697989,40.28,76329.99,15.7,0.55834,0.00016,24.90394]
[1776715703643,40.28,76327.77,15.7,0.558,0.00016,24.9064]
[1776715704969,40.28,76327.56,15.7,0.55797,0.00016,24.90664]
[1776715706811,40.28,76326.63,15.7,0.55782,0.00016,24.90766]
[1776715706914,40.28,76326.63,15.7,0.55782,0.00016,24.90766]
[1776715712953,40.28,76328.0,15.7,0.55804,0.00016,24.90263]
[1776715719233,40.28,76323.85,15.7,0.55739,0.00016,24.90718]
[1776715725441,40.28,76323.66,15.7,0.55737,0.00016,24.90738]
[1776715730267,40.28,76323.19,15.7,0.55729,0.00016,24.90788]
[1776715730781,40.28,76330.31,15.7,0.5584,0.00016,24.90005]
[1776715731994,40.28,76330.31,15.7,0.5584,0.00016,24.90005]
[1776715736216,40.28,76334.87,15.7,0.55911,0.00016,24.89494]
[1776715740157,40.28,76330.03,15.7,0.55836,0.00016,24.90037]
[1776715740213,40.28,76330.03,15.7,0.55836,0.00016,24.90037]
[1776715740354,40.28,76330.03,15.7,0.55836,0.00016,24.90037]
[1776715740480,40.28,76330.01,15.7,0.55835,0.00016,24.9004]
[1776715741255,40.28,76330.01,15.7,0.55835,0.00016,24.9004]
[1776715741355,40.28,76321.04,15.7,0.55696,0.00016,24.91022]
[1776715741861,40.28,76314.88,15.7,0.556,0.00016,24.91679]
[1776715742866,40.28,76314.77,15.7,0.55599,0.00016,24.9169]
[1776715745890,40.28,76314.77,15.7,0.55599,0.00016,24.91689]
[1776715752938,40.27,76312.44,15.7,0.55563,0.00016,24.9193]
[1776715759389,40.27,76312.04,15.7,0.55557,0.00016,24.9197]
[1776715759815,40.27,76312.04,15.7,0.55557,0.00016,24.9197]
[1776715765025,40.27,76307.59,15.7,0.55488,0.00016,24.92429]
[1776715767938,40.27,76307.15,15.7,0.55481,0.00016,24.92474]
[1776715773082,40.26,76310.99,15.7,0.55542,0.00016,24.91723]
[1776715778118,40.26,76316.13,15.7,0.55622,0.00016,24.91181]
[1776715783152,40.26,76318.97,15.7,0.55666,0.00016,24.90877]
[1776715786452,40.26,76316.12,15.7,0.55622,0.00016,24.9118]
[1776715787034,40.26,76316.12,15.7,0.55622,0.00016,24.9118]
[1776715787038,40.26,76316.12,15.7,0.55622,0.00016,24.9118]
[1776715787061,40.26,76316.12,15.7,0.55622,0.00016,24.9118]
[1776715787200,40.26,76316.12,15.7,0.55622,0.00016,24.9118]
[1776715787253,40.26,76304.78,15.7,0.55445,0.00016,24.92358]
[1776715788189,40.26,76294.23,15.7,0.55281,0.00016,24.9341]
[1776715789645,40.26,76293.49,15.7,0.55269,0.00016,24.93483]
[1776715791864,40.26,76288.66,15.7,0.55194,0.00016,24.9395]
[1776715793005,40.26,76286.93,15.7,0.55167,0.00016,24.94115]
[1776715793053,40.26,76286.93,15.7,0.55167,0.00016,24.94115]
[1776715793066,40.26,76286.93,15.7,0.55167,0.00016,24.94115]
[1776715793224,40.26,76282.29,15.7,0.55095,0.00016,24.94551]
[1776715795021,40.26,76279.0,15.7,0.55043,0.00016,24.94856]
[1776715795102,40.26,76279.0,15.7,0.55043,0.00016,24.94856]
[1776715795398,40.26,76279.0,15.7,0.55043,0.00016,24.94856]
[1776715795238,40.26,76283.63,15.7,0.55116,0.00016,24.94426]
[1776715796245,40.26,76287.42,15.7,0.55175,0.00016,24.94068]
[1776715800426,40.26,76291.66,15.7,0.55241,0.00016,24.93662]
[1776715800645,40.26,76292.37,15.7,0.55252,0.00016,24.93593]
[1776715800686,40.26,76292.37,15.7,0.55252,0.00016,24.93593]
[1776715801406,40.26,76298.04,15.7,0.5534,0.00016,24.93038]
[1776715801671,40.26,76298.04,15.7,0.5534,0.00016,24.93038]
[1776715803040,40.26,76299.0,15.7,0.55355,0.00016,24.92942]
[1776715805730,40.26,76302.22,15.7,0.55405,0.00016,24.92621]
[1776715805756,40.26,76302.22,15.7,0.55405,0.00016,24.92621]
[1776715806057,40.26,76302.22,15.7,0.55405,0.00016,24.92621]
[1776715806315,40.26,76308.34,15.7,0.555,0.00016,24.91997]
[1776715806793,40.26,76308.34,15.7,0.555,0.00016,24.91997]
[1776715807579,40.26,76310.93,15.7,0.55541,0.00016,24.91728]
[1776715813364,40.26,76309.71,15.7,0.55522,0.00016,24.91854]
[1776715818399,40.26,76310.73,15.7,0.55538,0.00016,24.91746]
[1776715823434,40.26,76310.72,15.7,0.55538,0.00016,24.91746]
[1776715828470,40.26,76311.05,15.7,0.55543,0.00016,24.9171]
[1776715833525,40.26,76315.47,15.7,0.55613,0.00016,24.90892]
[1776715838560,40.25,76315.39,15.7,0.55612,0.00016,24.90898]
[1776715843594,40.25,76314.49,15.7,0.55598,0.00016,24.90991]
[1776715849261,40.25,76313.64,15.7,0.55585,0.00016,24.9108]
[1776715853643,40.25,76313.88,15.7,0.55589,0.00016,24.91053]
[1776715854672,40.25,76307.63,15.7,0.55492,0.00016,24.91703]
[1776715859707,40.25,76307.03,15.7,0.55482,0.00016,24.91764]
[1776715864742,40.25,76307.58,15.7,0.55491,0.00016,24.91707]
[1776715870312,40.25,76306.0,15.7,0.55466,0.00016,24.91869]
[1776715875819,40.25,76306.0,15.7,0.55466,0.00016,24.91868]
[1776715883875,40.24,76306.58,15.7,0.55476,0.00016,24.91808]
[1776715889028,40.24,76305.03,15.7,0.55451,0.00016,24.91966]
[1776715892223,40.24,76310.34,15.7,0.55535,0.00016,24.91066]
[1776715895330,40.24,76312.31,15.7,0.55566,0.00016,24.9086]
[1776715896213,40.24,76312.31,15.7,0.55566,0.00016,24.9086]
[1776715896413,40.24,76312.31,15.7,0.55566,0.00016,24.9086]
[1776715896422,40.24,76312.31,15.7,0.55566,0.00016,24.9086]
[1776715896728,40.24,76313.61,15.7,0.55586,0.00016,24.90723]
[1776715896796,40.24,76313.61,15.7,0.55586,0.00016,24.90723]
[1776715897120,40.24,76327.2,15.7,0.55797,0.00016,24.89257]
[1776715898461,40.24,76334.22,15.7,0.55907,0.00016,24.88473]
[1776715904017,40.24,76333.05,15.7,0.55888,0.00016,24.88607]
[1776715904766,40.24,76333.05,15.7,0.55888,0.00016,24.88607]
[1776715906120,40.24,76334.52,15.7,0.55911,0.00016,24.88442]
[1776715906158,40.24,76334.52,15.7,0.55911,0.00016,24.88442]
[1776715906198,40.24,76339.73,15.7,0.55992,0.00016,24.87847]
[1776715910058,40.25,76341.3,15.7,0.56016,0.00016,24.87667]
[1776715910450,40.25,76341.34,15.7,0.56017,0.00016,24.87664]
[1776715911210,40.25,76341.34,15.7,0.56017,0.00016,24.87664]
[1776715911246,40.25,76341.34,15.7,0.56017,0.00016,24.87664]
[1776715911255,40.25,76347.36,15.7,0.5611,0.00016,24.86961]
[1776715912076,40.25,76352.61,15.7,0.56191,0.00016,24.86338]
[1776715914247,40.25,76355.52,15.7,0.56236,0.00016,24.85988]
[1776715914267,40.25,76355.52,15.7,0.56236,0.00016,24.85988]
[1776715920175,40.25,76356.04,15.7,0.56244,0.00016,24.8593]
[1776715924681,40.26,76357.89,15.7,0.56272,0.00016,24.85712]
[1776715925167,40.26,76356.37,15.7,0.56248,0.00016,24.85898]
[1776715927625,40.26,76355.81,15.7,0.56239,0.00016,24.85968]
[1776715928188,40.26,76355.84,15.7,0.5624,0.00016,24.85965]
[1776715933226,40.27,76356.61,15.7,0.56251,0.00016,24.85876]
[1776715935567,40.27,76357.11,15.7,0.56259,0.00016,24.85816]
[1776715941432,40.27,76360.31,15.7,0.56308,0.00016,24.85431]
[1776715947341,40.28,76360.13,15.7,0.56305,0.00016,24.85459]
[1776715948282,40.28,76360.1,15.7,0.56304,0.00016,24.85464]
[1776715948721,40.28,76360.32,15.7,0.56307,0.00016,24.85438]
[1776715953814,40.28,76360.3,15.7,0.56307,0.00016,24.85092]
[1776715960130,40.29,76360.46,15.7,0.56309,0.00016,24.85078]
[1776715966466,40.29,76360.7,15.7,0.56312,0.00015,24.85056]
[1776715971501,40.3,76360.68,15.7,0.56311,0.00015,24.85063]
[1776715976536,40.3,76360.57,15.7,0.56309,0.00015,24.85081]
[1776715977543,40.3,76355.51,15.7,0.56231,0.00016,24.85698]
[1776715982578,40.31,76354.36,15.7,0.56212,0.00016,24.85843]
[1776715987613,40.31,76356.89,15.7,0.56251,0.00015,24.85542]
[1776715990041,40.31,76361.08,15.7,0.56316,0.00015,24.85033]
[1776715990634,40.31,76371.48,15.7,0.56477,0.00015,24.83736]
[1776715990663,40.31,76371.48,15.7,0.56477,0.00015,24.83736]
[1776715991000,40.31,76371.48,15.7,0.56477,0.00015,24.83736]
[1776715991393,40.31,76371.48,15.7,0.56477,0.00015,24.83736]
[1776715992431,40.31,76374.08,15.7,0.56517,0.00015,24.83407]
[1776715992455,40.31,76374.08,15.7,0.56517,0.00015,24.83407]
[1776715992476,40.31,76374.08,15.7,0.56517,0.00015,24.83407]
[1776715992663,40.31,76374.08,15.7,0.56517,0.00015,24.83407]
[1776715992674,40.32,76384.04,15.7,0.56671,0.00015,24.82119]
[1776715992853,40.32,76384.04,15.7,0.56671,0.00015,24.82119]
[1776715992859,40.32,76384.04,15.7,0.56671,0.00015,24.82119]
[1776715992934,40.32,76384.04,15.7,0.56671,0.00015,24.82119]
[1776715993065,40.32,76384.04,15.7,0.56671,0.00015,24.82119]
[1776715993103,40.32,76384.04,15.7,0.56671,0.00015,24.82119]
[1776715993663,40.32,76393.65,15.7,0.56819,0.00015,24.80838]
[1776715993881,40.32,76393.65,15.7,0.56819,0.00015,24.80838]
[1776715993931,40.32,76393.65,15.7,0.56819,0.00015,24.80838]
[1776715995588,40.31,76392.05,15.7,0.56794,0.00015,24.81052]
[1776715996803,40.31,76393.08,15.7,0.5681,0.00015,24.80913]
[1776715998440,40.31,76393.92,15.7,0.56824,0.00015,24.80797]
[1776715998582,40.31,76393.92,15.7,0.56824,0.00015,24.80797]
[1776715999474,40.31,76393.66,15.7,0.5682,0.00015,24.80831]
[1776715999575,40.31,76393.66,15.7,0.5682,0.00015,24.80831]
[1776716000771,40.31,76391.96,15.7,0.56794,0.00015,24.81059]
[1776716006218,40.31,76391.52,15.7,0.56787,0.00015,24.81114]
[1776716011794,40.3,76391.79,15.7,0.56793,0.00015,24.80716]
[1776716014181,40.3,76391.79,15.7,0.56793,0.00015,24.80716]
[1776716014815,40.3,76386.2,15.7,0.56707,0.00015,24.81458]
[1776716016122,40.3,76386.2,15.7,0.56707,0.00015,24.81458]
[1776716020336,40.3,76381.69,15.7,0.56637,0.00015,24.8205]
[1776716026346,40.3,76380.71,15.7,0.56622,0.00015,24.82176]
[1776716026655,40.3,76380.71,15.7,0.56622,0.00015,24.82176]
[1776716028132,40.3,76387.58,15.7,0.56729,0.00015,24.81268]
[1776716033947,40.29,76388.35,15.7,0.56741,0.00015,24.81162]
[1776716038983,40.29,76385.68,15.7,0.567,0.00015,24.81514]
[1776716043501,40.29,76383.41,15.7,0.56665,0.00015,24.81811]
[1776716049201,40.29,76382.38,15.7,0.56649,0.00015,24.81941]
[1776716049315,40.29,76382.38,15.7,0.56649,0.00015,24.81941]
[1776716050167,40.29,76382.7,15.7,0.56655,0.00015,24.81898]
[1776716050337,40.29,76382.7,15.7,0.56655,0.00015,24.81898]
[1776716050382,40.28,76387.5,15.7,0.56729,0.00015,24.81263]
[1776716051070,40.28,76395.11,15.7,0.56847,0.00015,24.8024]
[1776716054091,40.28,76397.99,15.7,0.56891,0.00015,24.79845]
[1776716056233,40.28,76398.53,15.7,0.569,0.00015,24.7977]
[1776716056457,40.28,76398.53,15.7,0.569,0.00015,24.7977]
[1776716057112,40.28,76389.43,15.7,0.56759,0.00015,24.81002]
[1776716057830,40.28,76389.43,15.7,0.56759,0.00015,24.81002]
[1776716060246,40.28,76386.0,15.7,0.56706,0.00015,24.81457]
[1776716060327,40.28,76386.0,15.7,0.56706,0.00015,24.81457]
[1776716060762,40.28,76385.47,15.7,0.56698,0.00015,24.81526]
[1776716066175,40.28,76383.41,15.7,0.56667,0.00015,24.81794]
[1776716069682,40.28,76383.28,15.7,0.56665,0.00015,24.81809]
[1776716070024,40.28,76383.28,15.7,0.56665,0.00015,24.81809]
[1776716070454,40.28,76383.28,15.7,0.56665,0.00015,24.81809]
[1776716077236,40.27,76385.18,15.7,0.56695,0.00015,24.812]
[1776716080404,40.27,76385.99,15.7,0.56708,0.00015,24.8109]
[1776716081427,40.27,76385.21,15.7,0.56696,0.00015,24.81193]
[1776716082293,40.27,76383.45,15.7,0.56669,0.00015,24.81425]
[1776716083641,40.27,76380.77,15.7,0.56627,0.00015,24.81776]
[1776716083907,40.27,76379.87,15.7,0.56614,0.00015,24.81892]
[1776716084638,40.27,76379.87,15.7,0.56614,0.00015,24.81892]
[1776716084729,40.27,76373.97,15.7,0.56522,0.00015,24.82653]
[1776716085706,40.27,76373.97,15.7,0.56522,0.00015,24.82653]
[1776716086886,40.27,76367.14,15.7,0.56416,0.00016,24.83518]
[1776716088975,40.27,76373.67,15.7,0.56518,0.00015,24.82691]
[1776716090016,40.27,76373.87,15.7,0.56521,0.00015,24.82664]
[1776716092084,40.27,76373.14,15.7,0.5651,0.00015,24.82757]
[1776716098949,40.27,76371.6,15.7,0.56486,0.00015,24.82953]
[1776716100408,40.27,76370.76,15.7,0.56473,0.00016,24.83059]
[1776716100819,40.27,76366.65,15.7,0.56409,0.00016,24.83577]
[1776716101060,40.27,76366.65,15.7,0.56409,0.00016,24.83577]
[1776716101327,40.27,76366.65,15.7,0.56409,0.00016,24.83577]
[1776716101344,40.27,76366.65,15.7,0.56409,0.00016,24.83577]
[1776716101365,40.27,76366.65,15.7,0.56409,0.00016,24.83577]
[1776716101506,40.27,76366.65,15.7,0.56409,0.00016,24.83577]
[1776716101521,40.27,76366.65,15.7,0.56409,0.00016,24.83577]
[1776716101734,40.27,76366.65,15.7,0.56409,0.00016,24.83577]
[1776716101729,40.27,76388.49,15.7,0.56747,0.00015,24.80752]
[1776716102034,40.27,76388.49,15.7,0.56747,0.00015,24.80752]
[1776716102231,40.27,76388.49,15.7,0.56747,0.00015,24.80752]
[1776716102383,40.27,76388.49,15.7,0.56747,0.00015,24.80752]
[1776716102410,40.27,76388.49,15.7,0.56747,0.00015,24.80752]
[1776716102560,40.27,76388.49,15.7,0.56747,0.00015,24.80752]
[1776716102627,40.27,76399.57,15.7,0.56919,0.00015,24.7925]
[1776716103276,40.27,76399.57,15.7,0.56919,0.00015,24.7925]
[1776716103437,40.27,76393.51,15.7,0.56825,0.00015,24.80076]
[1776716105267,40.27,76393.2,15.7,0.5682,0.00015,24.80118]
[1776716111438,40.26,76396.43,15.7,0.56871,0.00015,24.79676]
[1776716114689,40.26,76395.64,15.7,0.56858,0.00015,24.79783]
[1776716115581,40.26,76389.76,15.7,0.56768,0.00015,24.80576]
[1776716117593,40.26,76389.23,15.7,0.56759,0.00015,24.80647]
[1776716119842,40.26,76389.58,15.7,0.56765,0.00015,24.80598]
[1776716120552,40.26,76389.58,15.7,0.56765,0.00015,24.80598]
[1776716126188,40.26,76385.05,15.7,0.56695,0.00015,24.81198]
[1776716126245,40.26,76385.05,15.7,0.56695,0.00015,24.81198]
[1776716126464,40.26,76385.05,15.7,0.56695,0.00015,24.81198]
[1776716126592,40.26,76385.05,15.7,0.56695,0.00015,24.81198]
[1776716127640,40.26,76385.42,15.7,0.56701,0.00015,24.81146]
[1776716127674,40.26,76385.42,15.7,0.56701,0.00015,24.81146]
[1776716127683,40.26,76385.42,15.7,0.56701,0.00015,24.81146]
[1776716127944,40.26,76381.56,15.7,0.56641,0.00015,24.81653]
[1776716127957,40.26,76381.56,15.7,0.56641,0.00015,24.81653]
[1776716128700,40.26,76381.56,15.7,0.56641,0.00015,24.81653]
[1776716128736,40.26,76362.71,15.7,0.56349,0.00016,24.84055]
[1776716128907,40.26,76362.71,15.7,0.56349,0.00016,24.84055]
[1776716129686,40.26,76359.91,15.7,0.56306,0.00016,24.84401]
[1776716134691,40.26,76358.32,15.7,0.56281,0.00016,24.84247]
[1776716135733,40.26,76348.41,15.7,0.56127,0.00016,24.85442]
[1776716139035,40.27,76348.0,15.7,0.5612,0.00016,24.85493]
[1776716139761,40.27,76347.7,15.7,0.56116,0.00016,24.8553]
[1776716142900,40.27,76345.3,15.7,0.56078,0.00016,24.85813]
[1776716142922,40.27,76345.3,15.7,0.56078,0.00016,24.85813]
[1776716142957,40.27,76345.3,15.7,0.56078,0.00016,24.85813]
[1776716143187,40.27,76345.3,15.7,0.56078,0.00016,24.85813]
[1776716143790,40.27,76350.96,15.7,0.56166,0.00016,24.85145]
[1776716145534,40.27,76352.07,15.7,0.56183,0.00016,24.85014]
[1776716145803,40.27,76356.14,15.7,0.56246,0.00016,24.84524]
[1776716148344,40.27,76358.52,15.7,0.56283,0.00016,24.84237]
[1776716150661,40.27,76359.67,15.7,0.56301,0.00016,24.84098]
[1776716152865,40.28,76363.82,15.7,0.56365,0.00016,24.8359]
[1776716153216,40.28,76363.82,15.7,0.56365,0.00016,24.8359]
[1776716153813,40.28,76363.82,15.7,0.56365,0.00016,24.8359]
[1776716153823,40.28,76368.99,15.7,0.56444,0.00015,24.82947]
[1776716154615,40.28,76376.84,15.7,0.56566,0.00015,24.81946]
[1776716155650,40.28,76376.84,15.7,0.56566,0.00015,24.81946]
[1776716155998,40.28,76380.25,15.7,0.56619,0.00015,24.81505]
[1776716162389,40.28,76377.77,15.7,0.5658,0.00015,24.81831]
[1776716162739,40.28,76377.77,15.7,0.5658,0.00015,24.81831]
[1776716163375,40.29,76377.66,15.7,0.56578,0.00015,24.81847]
[1776716163725,40.29,76377.66,15.7,0.56578,0.00015,24.81847]
[1776716170192,40.29,76378.69,15.7,0.56594,0.00015,24.81717]
[1776716179195,40.29,76378.86,15.7,0.56596,0.00015,24.81702]
[1776716181354,40.29,76379.1,15.7,0.56599,0.00015,24.81672]
[1776716184069,40.3,76373.85,15.7,0.56517,0.00015,24.82353]
[1776716190111,40.31,76373.46,15.7,0.5651,0.00015,24.82415]
[1776716195146,40.31,76372.73,15.7,0.56499,0.00015,24.82165]
[1776716200181,40.32,76368.72,15.7,0.56436,0.00015,24.82681]
[1776716205217,40.33,76366.19,15.7,0.56396,0.00015,24.83005]
[1776716210217,40.33,76365.45,15.7,0.56384,0.00015,24.83102]
[1776716213321,40.34,76365.16,15.7,0.56379,0.00015,24.83144]
[1776716213376,40.34,76365.16,15.7,0.56379,0.00015,24.83144]
[1776716213519,40.34,76365.16,15.7,0.56379,0.00015,24.83144]
[1776716214627,40.34,76364.28,15.7,0.56365,0.00015,24.83256]
[1776716214712,40.34,76355.95,15.7,0.56236,0.00015,24.84276]
[1776716217737,40.34,76351.84,15.7,0.56172,0.00015,24.8477]
[1776716217826,40.34,76351.84,15.7,0.56172,0.00015,24.8477]
[1776716218547,40.34,76351.84,15.7,0.56172,0.00015,24.8477]
[1776716218572,40.34,76351.84,15.7,0.56172,0.00015,24.8477]
[1776716218597,40.34,76350.83,15.7,0.56156,0.00016,24.84891]
[1776716220331,40.34,76358.82,15.7,0.5628,0.00015,24.83932]
[1776716222696,40.34,76369.91,15.7,0.56451,0.00015,24.82558]
[1776716223312,40.34,76369.91,15.7,0.56451,0.00015,24.82558]
[1776716228624,40.35,76366.76,15.7,0.56402,0.00015,24.82957]
[1776716237849,40.35,76366.46,15.7,0.56397,0.00015,24.82998]
[1776716239430,40.35,76365.2,15.7,0.56377,0.00015,24.83159]
[1776716242745,40.35,76362.5,15.7,0.56335,0.00015,24.83495]
[1776716243832,40.35,76357.73,15.7,0.56261,0.00015,24.84079]
[1776716249534,40.36,76358.03,15.7,0.56266,0.00015,24.84044]
[1776716250795,40.36,76358.03,15.7,0.56266,0.00015,24.84044]
[1776716250817,40.36,76358.03,15.7,0.56266,0.00015,24.84044]
[1776716250863,40.36,76358.03,15.7,0.56266,0.00015,24.84044]
[1776716250869,40.36,76358.03,15.7,0.56266,0.00015,24.84044]
[1776716251684,40.36,76357.76,15.7,0.56262,0.00015,24.84077]
[1776716251841,40.36,76357.76,15.7,0.56262,0.00015,24.84077]
[1776716251986,40.36,76389.32,15.7,0.56751,0.00015,24.79706]
[1776716252305,40.36,76389.32,15.7,0.56751,0.00015,24.79706]
[1776716252521,40.36,76389.32,15.7,0.56751,0.00015,24.79706]
[1776716252863,40.36,76404.85,15.7,0.5699,0.00015,24.77591]
[1776716253237,40.36,76404.85,15.7,0.5699,0.00015,24.77591]
[1776716253574,40.35,76402.49,15.7,0.56954,0.00015,24.77918]
[1776716255290,40.35,76399.66,15.7,0.5691,0.00015,24.78307]
[1776716255856,40.35,76399.66,15.7,0.5691,0.00015,24.78307]
[1776716255941,40.35,76394.64,15.7,0.56833,0.00015,24.78989]
[1776716256594,40.35,76383.61,15.7,0.56663,0.00015,24.80457]
[1776716257794,40.35,76378.93,15.7,0.5659,0.00015,24.81066]
[1776716262737,40.35,76379.21,15.7,0.56595,0.00015,24.81028]
[1776716264549,40.35,76379.23,15.7,0.56595,0.00015,24.81024]
[1776716265689,40.35,76379.33,15.7,0.56597,0.00015,24.81011]
[1776716266786,40.35,76384.74,15.7,0.56681,0.00015,24.80304]
[1776716267032,40.35,76384.74,15.7,0.56681,0.00015,24.80304]
[1776716270896,40.35,76381.3,15.7,0.56628,0.00015,24.80752]
[1776716271241,40.35,76381.19,15.7,0.56626,0.00015,24.80766]
[1776716273694,40.35,76381.24,15.7,0.56627,0.00015,24.80758]
[1776716278754,40.34,76379.99,15.7,0.56608,0.00015,24.80917]
[1776716283791,40.34,76379.89,15.7,0.56607,0.00015,24.80926]
[1776716288827,40.34,76378.83,15.7,0.56591,0.00015,24.81061]
[1776716291171,40.34,76382.85,15.7,0.56653,0.00015,24.80536]
[1776716291983,40.34,76382.85,15.7,0.56653,0.00015,24.80536]
[1776716291850,40.34,76389.7,15.7,0.56759,0.00015,24.79631]
[1776716293951,40.34,76393.62,15.7,0.5682,0.00015,24.79103]
[1776716295878,40.34,76401.88,15.7,0.56947,0.00015,24.77973]
[1776716296094,40.34,76401.88,15.7,0.56947,0.00015,24.77973]
[1776716296885,40.34,76406.89,15.7,0.57025,0.00015,24.77277]
[1776716298112,40.34,76406.85,15.7,0.57024,0.00015,24.77282]
[1776716300867,40.34,76406.08,15.7,0.57012,0.00015,24.7739]
[1776716300892,40.34,76406.08,15.7,0.57012,0.00015,24.7739]
[1776716300972,40.34,76406.08,15.7,0.57012,0.00015,24.7739]
[1776716300984,40.34,76406.08,15.7,0.57012,0.00015,24.7739]
[1776716301037,40.34,76405.51,15.7,0.57003,0.00015,24.77469]
[1776716301924,40.34,76390.66,15.7,0.56774,0.00015,24.79498]
[1776716302240,40.34,76390.66,15.7,0.56774,0.00015,24.79498]
[1776716302931,40.33,76391.26,15.7,0.56783,0.00015,24.79417]
[1776716303834,40.33,76391.26,15.7,0.56783,0.00015,24.79417]
[1776716307270,40.33,76392.42,15.7,0.56802,0.00015,24.79257]
[1776716308049,40.33,76389.9,15.7,0.56763,0.00015,24.79594]
[1776716308317,40.33,76389.9,15.7,0.56763,0.00015,24.79594]
[1776716314014,40.33,76387.43,15.7,0.56726,0.00015,24.79563]
[1776716319120,40.32,76389.09,15.7,0.56752,0.00015,24.79337]
[1776716324145,40.32,76388.81,15.7,0.56748,0.00015,24.79371]
[1776716330466,40.32,76392.39,15.7,0.56804,0.00015,24.78886]
[1776716336173,40.32,76396.73,15.7,0.56871,0.00015,24.78295]
[1776716339194,40.31,76391.85,15.7,0.56796,0.00015,24.78954]
[1776716341124,40.31,76391.08,15.7,0.56784,0.00015,24.79056]
[1776716347250,40.31,76388.83,15.7,0.5675,0.00015,24.79351]
[1776716348995,40.31,76388.83,15.7,0.5675,0.00015,24.79351]
[1776716349067,40.31,76388.83,15.7,0.5675,0.00015,24.79351]
[1776716349636,40.31,76388.5,15.7,0.56745,0.00015,24.79394]
[1776716349659,40.31,76388.5,15.7,0.56745,0.00015,24.79394]
[1776716350030,40.31,76388.5,15.7,0.56745,0.00015,24.79394]
[1776716349684,40.31,76395.22,15.7,0.56849,0.00015,24.78489]
[1776716350305,40.31,76395.22,15.7,0.56849,0.00015,24.78489]
[1776716350348,40.31,76406.46,15.7,0.57023,0.00015,24.76939]
[1776716351280,40.31,76407.39,15.7,0.57037,0.00015,24.76808]
[1776716356412,40.31,76406.89,15.7,0.57029,0.00015,24.76879]
[1776716357972,40.31,76404.0,15.7,0.56985,0.00015,24.77282]
[1776716362974,40.31,76401.09,15.7,0.5694,0.00015,24.77685]
[1776716368731,40.31,76403.63,15.7,0.56979,0.00015,24.77333]
[1776716374647,40.31,76403.68,15.7,0.56981,0.00015,24.76971]
[1776716374738,40.31,76403.68,15.7,0.56981,0.00015,24.76971]
[1776716374849,40.31,76403.68,15.7,0.56981,0.00015,24.76971]
[1776716374868,40.31,76403.68,15.7,0.56981,0.00015,24.76971]
[1776716374876,40.31,76403.68,15.7,0.56981,0.00015,24.76971]
[1776716375037,40.31,76403.68,15.7,0.56981,0.00015,24.76971]
[1776716375106,40.31,76403.65,15.7,0.5698,0.00015,24.76976]
[1776716375166,40.31,76403.65,15.7,0.5698,0.00015,24.76976]
[1776716375495,40.31,76403.65,15.7,0.5698,0.00015,24.76976]
[1776716375517,40.31,76403.65,15.7,0.5698,0.00015,24.76976]
[1776716376027,40.31,76403.65,15.7,0.5698,0.00015,24.76976]
[1776716376084,40.31,76403.65,15.7,0.5698,0.00015,24.76976]
[1776716376057,40.31,76413.44,15.7,0.57131,0.00015,24.75597]
[1776716377002,40.31,76432.75,15.7,0.57429,0.00015,24.72774]
[1776716378982,40.31,76436.05,15.7,0.5748,0.00015,24.72274]
[1776716383000,40.31,76431.08,15.7,0.57404,0.00015,24.73024]
[1776716384047,40.31,76431.08,15.7,0.57404,0.00015,24.73024]
[1776716387771,40.31,76425.99,15.7,0.57325,0.00015,24.73784]
[1776716395055,40.32,76426.51,15.7,0.57332,0.00015,24.73716]
[1776716397602,40.32,76434.57,15.7,0.57456,0.00015,24.72521]
[1776716400042,40.32,76435.4,15.7,0.57468,0.00015,24.72397]
[1776716404133,40.32,76430.83,15.7,0.57397,0.00015,24.7309]
[1776716409686,40.33,76430.75,15.7,0.57395,0.00015,24.73109]
[1776716416566,40.33,76430.45,15.7,0.5739,0.00015,24.73158]
[1776716422733,40.34,76431.38,15.7,0.57404,0.00015,24.73029]
[1776716428801,40.34,76434.72,15.7,0.57455,0.00015,24.72536]
[1776716435018,40.34,76433.86,15.7,0.57442,0.00015,24.72318]
[1776716440906,40.35,76430.13,15.7,0.57384,0.00015,24.72882]
[1776716442890,40.35,76429.77,15.7,0.57378,0.00015,24.72937]
[1776716443006,40.35,76429.77,15.7,0.57378,0.00015,24.72937]
[1776716443814,40.35,76428.53,15.7,0.57359,0.00015,24.73122]
[1776716443842,40.35,76428.53,15.7,0.57359,0.00015,24.73122]
[1776716443934,40.35,76421.27,15.7,0.57247,0.00015,24.74188]
[1776716445947,40.35,76415.82,15.7,0.57162,0.00015,24.74977]
[1776716449154,40.36,76415.26,15.7,0.57153,0.00015,24.75062]
[1776716451423,40.36,76416.45,15.7,0.57171,0.00015,24.74898]
[1776716451989,40.36,76415.63,15.7,0.57158,0.00015,24.75017]
[1776716457027,40.37,76416.68,15.7,0.57174,0.00015,24.74874]
[1776716458309,40.37,76416.8,15.7,0.57176,0.00015,24.74858]
[1776716460507,40.37,76416.78,15.7,0.57175,0.00015,24.74862]
[1776716461614,40.37,76416.75,15.7,0.57174,0.00015,24.74869]
[1776716462062,40.37,76416.04,15.7,0.57163,0.00015,24.74973]
[1776716464076,40.37,76422.18,15.7,0.57258,0.00015,24.74091]
[1776716465083,40.37,76427.41,15.7,0.57338,0.00015,24.73327]
[1776716470118,40.38,76427.81,15.7,0.57344,0.00015,24.73274]
[1776716475138,40.38,76431.7,15.7,0.57403,0.00015,24.72702]
[1776716480264,40.38,76432.36,15.7,0.57413,0.00015,24.7261]
[1776716485299,40.39,76433.57,15.7,0.57431,0.00015,24.72435]
[1776716489188,40.39,76433.43,15.7,0.57429,0.00015,24.72458]
[1776716489206,40.39,76433.43,15.7,0.57429,0.00015,24.72458]
[1776716489219,40.39,76433.43,15.7,0.57429,0.00015,24.72458]
[1776716489226,40.39,76433.43,15.7,0.57429,0.00015,24.72458]
[1776716489246,40.39,76433.43,15.7,0.57429,0.00015,24.72458]
[1776716489616,40.39,76433.35,15.7,0.57427,0.00015,24.72472]
[1776716490199,40.39,76433.35,15.7,0.57427,0.00015,24.72472]
[1776716489862,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716490255,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716490283,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716490543,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716490673,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716490681,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716490700,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716490739,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716490878,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716491177,40.39,76434.29,15.7,0.57442,0.00015,24.72332]
[1776716490909,40.39,76483.51,15.7,0.58197,0.00015,24.64516]
[1776716491297,40.39,76483.51,15.7,0.58197,0.00015,24.64516]
[1776716492188,40.39,76483.51,15.7,0.58197,0.00015,24.64516]
[1776716492216,40.39,76541.47,15.7,0.59084,0.00015,24.53816]
[1776716492250,40.39,76541.47,15.7,0.59084,0.00015,24.53816]
[1776716493290,40.39,76561.16,15.7,0.59383,0.00015,24.50033]
[1776716493590,40.39,76561.16,15.7,0.59383,0.00015,24.50033]
[1776716493905,40.39,76561.16,15.7,0.59383,0.00015,24.50033]
[1776716494900,40.39,76560.11,15.7,0.59367,0.00015,24.50236]
[1776716494924,40.39,76560.11,15.7,0.59367,0.00015,24.50236]
[1776716494982,40.39,76560.11,15.7,0.59367,0.00015,24.50236]
[1776716495190,40.39,76562.53,15.7,0.59404,0.00015,24.49763]
[1776716495571,40.39,76562.53,15.7,0.59404,0.00015,24.49763]
[1776716496084,40.39,76564.06,15.7,0.59427,0.00015,24.49459]
[1776716496402,40.39,76558.84,15.7,0.59348,0.00015,24.50483]
[1776716497673,40.39,76567.02,15.7,0.59472,0.00015,24.48877]
[1776716498478,40.39,76573.97,15.7,0.59578,0.00015,24.47492]
[1776716499662,40.39,76573.97,15.7,0.59578,0.00015,24.47492]
[1776716504558,40.39,76578.21,15.7,0.59642,0.00015,24.46635]
[1776716506477,40.39,76569.5,15.7,0.5951,0.00015,24.48379]
[1776716508318,40.39,76567.49,15.7,0.5948,0.00015,24.48777]
[1776716508548,40.39,76567.49,15.7,0.5948,0.00015,24.48777]
[1776716508637,40.39,76567.49,15.7,0.5948,0.00015,24.48777]
[1776716509013,40.39,76567.49,15.7,0.5948,0.00015,24.48777]
[1776716509104,40.39,76566.54,15.7,0.59466,0.00015,24.48961]
[1776716510185,40.39,76566.54,15.7,0.59466,0.00015,24.48961]
[1776716509498,40.39,76552.46,15.7,0.59252,0.00015,24.51713]
[1776716510706,40.39,76552.46,15.7,0.59252,0.00015,24.51713]
[1776716510711,40.39,76552.46,15.7,0.59252,0.00015,24.51713]
[1776716511013,40.39,76552.46,15.7,0.59252,0.00015,24.51713]
[1776716511061,40.39,76545.88,15.7,0.59152,0.00015,24.52971]
[1776716512015,40.39,76545.88,15.7,0.59152,0.00015,24.52971]
[1776716512078,40.39,76545.88,15.7,0.59152,0.00015,24.52971]
[1776716512142,40.38,76549.29,15.7,0.59204,0.00015,24.52316]
[1776716516067,40.38,76549.36,15.7,0.59205,0.00015,24.52293]
[1776716516169,40.38,76553.55,15.7,0.59269,0.00015,24.51483]
[1776716516269,40.38,76553.55,15.7,0.59269,0.00015,24.51483]
[1776716516520,40.38,76553.55,15.7,0.59269,0.00015,24.51483]
[1776716517020,40.38,76553.55,15.7,0.59269,0.00015,24.51483]
[1776716517116,40.38,76553.55,15.7,0.59269,0.00015,24.51483]
[1776716517121,40.38,76551.05,15.7,0.59232,0.00015,24.51963]
[1776716519471,40.38,76549.8,15.7,0.59213,0.00015,24.522]
[1776716521328,40.38,76545.41,15.7,0.59146,0.00015,24.53031]
[1776716525164,40.37,76546.37,15.7,0.59162,0.00015,24.52838]
[1776716525167,40.37,76546.37,15.7,0.59162,0.00015,24.52838]
[1776716530648,40.36,76545.31,15.7,0.59147,0.00015,24.5302]
[1776716534676,40.36,76552.16,15.7,0.59253,0.00015,24.51689]
[1776716539711,40.35,76549.5,15.7,0.59213,0.00015,24.52183]
[1776716544893,40.35,76546.62,15.7,0.5917,0.00015,24.52721]
[1776716546762,40.34,76551.42,15.7,0.59244,0.00015,24.51788]
[1776716551798,40.34,76549.28,15.7,0.59214,0.00015,24.51824]
[1776716555733,40.33,76548.84,15.7,0.59208,0.00015,24.51899]
[1776716556022,40.33,76548.84,15.7,0.59208,0.00015,24.51899]
[1776716556042,40.33,76548.84,15.7,0.59208,0.00015,24.51899]
[1776716556076,40.33,76548.84,15.7,0.59208,0.00015,24.51899]
[1776716556835,40.33,76528.41,15.7,0.58896,0.00015,24.55747]
[1776716557313,40.33,76528.41,15.7,0.58896,0.00015,24.55747]
[1776716557329,40.33,76528.41,15.7,0.58896,0.00015,24.55747]
[1776716557998,40.33,76528.41,15.7,0.58896,0.00015,24.55747]
[1776716558085,40.33,76528.41,15.7,0.58896,0.00015,24.55747]
[1776716558088,40.33,76528.41,15.7,0.58896,0.00015,24.55747]
[1776716558141,40.33,76528.41,15.7,0.58896,0.00015,24.55747]
[1776716558235,40.33,76528.08,15.7,0.58891,0.00015,24.55805]
[1776716559127,40.33,76521.4,15.7,0.58789,0.00015,24.57032]
[1776716560218,40.33,76521.4,15.7,0.58789,0.00015,24.57032]
[1776716561296,40.33,76519.97,15.7,0.58767,0.00015,24.57294]
[1776716561612,40.33,76517.75,15.7,0.58733,0.00015,24.57697]
[1776716561630,40.33,76517.75,15.7,0.58733,0.00015,24.57697]
[1776716561661,40.33,76517.75,15.7,0.58733,0.00015,24.57697]
[1776716562878,40.33,76510.0,15.7,0.58615,0.00015,24.5909]
[1776716564585,40.33,76508.33,15.7,0.58589,0.00015,24.59388]
[1776716567213,40.33,76505.18,15.7,0.58541,0.00015,24.59947]
[1776716567231,40.34,76504.78,15.7,0.58534,0.00015,24.60018]
[1776716568485,40.34,76504.26,15.7,0.58526,0.00015,24.6011]
[1776716568920,40.34,76504.3,15.7,0.58527,0.00015,24.60104]
[1776716573955,40.34,76503.62,15.7,0.58516,0.00015,24.60229]
[1776716575106,40.34,76503.62,15.7,0.58516,0.00015,24.60229]
[1776716579997,40.34,76498.48,15.7,0.58437,0.00015,24.61134]
[1776716582011,40.34,76489.34,15.7,0.58297,0.00015,24.6271]
[1776716586069,40.35,76487.26,15.7,0.58264,0.00015,24.63071]
[1776716586132,40.35,76486.76,15.7,0.58256,0.00015,24.63158]
[1776716591773,40.35,76485.16,15.7,0.58232,0.00015,24.63432]
[1776716594129,40.35,76484.47,15.7,0.58221,0.00015,24.6355]
[1776716594168,40.35,76484.47,15.7,0.58221,0.00015,24.6355]
[1776716594173,40.35,76484.47,15.7,0.58221,0.00015,24.6355]
[1776716594239,40.35,76484.47,15.7,0.58221,0.00015,24.6355]
[1776716594280,40.35,76483.87,15.7,0.58212,0.00015,24.63651]
[1776716595104,40.35,76478.29,15.7,0.58126,0.00015,24.64584]
[1776716596193,40.35,76478.29,15.7,0.58126,0.00015,24.64584]
[1776716598708,40.35,76475.01,15.7,0.58076,0.00015,24.65123]
[1776716599312,40.35,76475.01,15.7,0.58076,0.00015,24.65123]
[1776716600480,40.34,76474.72,15.7,0.58072,0.00015,24.65168]
[1776716602225,40.34,76473.18,15.7,0.58048,0.00015,24.6542]
[1776716604405,40.34,76471.32,15.7,0.5802,0.00015,24.6572]
[1776716606073,40.34,76471.22,15.7,0.58019,0.00015,24.65734]
[1776716606421,40.34,76470.89,15.7,0.58014,0.00015,24.65786]
[1776716608633,40.34,76477.51,15.7,0.58116,0.00015,24.64691]
[1776716610039,40.34,76477.46,15.7,0.58115,0.00015,24.64698]
[1776716610166,40.34,76477.46,15.7,0.58115,0.00015,24.64698]
[1776716610263,40.34,76477.46,15.7,0.58115,0.00015,24.64698]
[1776716610268,40.34,76477.46,15.7,0.58115,0.00015,24.64698]
[1776716610404,40.34,76477.8,15.7,0.58121,0.00015,24.6464]
[1776716611007,40.34,76477.8,15.7,0.58121,0.00015,24.6464]
[1776716611292,40.34,76477.8,15.7,0.58121,0.00015,24.6464]
[1776716611314,40.34,76477.8,15.7,0.58121,0.00015,24.6464]
[1776716611356,40.34,76483.41,15.7,0.58208,0.00015,24.63343]
[1776716611408,40.34,76483.41,15.7,0.58208,0.00015,24.63343]
[1776716613499,40.33,76484.65,15.7,0.58227,0.00015,24.63132]
[1776716613725,40.33,76484.65,15.7,0.58227,0.00015,24.63132]
[1776716618194,40.33,76484.94,15.7,0.58232,0.00015,24.63081]
[1776716618304,40.33,76484.94,15.7,0.58232,0.00015,24.63081]
[1776716620006,40.33,76482.42,15.7,0.58193,0.00015,24.63503]
[1776716620229,40.33,76482.42,15.7,0.58193,0.00015,24.63503]
[1776716626010,40.33,76480.6,15.7,0.58166,0.00015,24.63802]
[1776716626284,40.33,76480.6,15.7,0.58166,0.00015,24.63802]
[1776716630353,40.33,76472.41,15.7,0.5804,0.00015,24.65154]
[1776716631629,40.33,76472.24,15.7,0.58038,0.00015,24.6518]
[1776716632007,40.33,76472.24,15.7,0.58038,0.00015,24.6518]
[1776716635506,40.32,76465.47,15.7,0.57934,0.00015,24.66278]
[1776716640948,40.32,76462.74,15.7,0.57893,0.00015,24.6671]
[1776716641002,40.32,76462.74,15.7,0.57893,0.00015,24.6671]
[1776716641237,40.32,76462.74,15.7,0.57893,0.00015,24.6671]
[1776716641296,40.32,76462.74,15.7,0.57893,0.00015,24.6671]
[1776716644075,40.32,76460.6,15.7,0.5786,0.00015,24.6705]
[1776716644416,40.31,76459.78,15.7,0.57848,0.00015,24.67178]
[1776716648378,40.31,76457.94,15.7,0.5782,0.00015,24.67469]
[1776716648805,40.31,76457.46,15.7,0.57813,0.00015,24.67545]
[1776716648903,40.31,76457.46,15.7,0.57813,0.00015,24.67545]
[1776716649048,40.31,76457.46,15.7,0.57813,0.00015,24.67545]
[1776716654521,40.31,76452.64,15.7,0.57739,0.00015,24.68301]
[1776716659748,40.31,76449.92,15.7,0.57697,0.00015,24.68725]
[1776716660563,40.31,76440.89,15.7,0.57558,0.00015,24.70121]
[1776716663136,40.31,76436.74,15.7,0.57494,0.00015,24.7075]
[1776716665865,40.31,76442.46,15.7,0.57583,0.00015,24.69875]
[1776716668435,40.3,76441.75,15.7,0.57572,0.00015,24.69981]
[1776716670228,40.3,76449.74,15.7,0.57695,0.00015,24.68741]
[1776716671621,40.3,76453.2,15.7,0.57749,0.00015,24.68198]
[1776716678377,40.3,76457.76,15.7,0.5782,0.00015,24.67113]
[1776716680173,40.3,76458.3,15.7,0.57829,0.00015,24.67024]
[1776716680188,40.3,76458.3,15.7,0.57829,0.00015,24.67024]
[1776716680195,40.3,76458.3,15.7,0.57829,0.00015,24.67024]
[1776716680205,40.3,76458.3,15.7,0.57829,0.00015,24.67024]
[1776716680320,40.3,76458.3,15.7,0.57829,0.00015,24.67024]
[1776716680324,40.3,76458.3,15.7,0.57829,0.00015,24.67024]
[1776716680416,40.3,76458.3,15.7,0.57829,0.00015,24.67024]
[1776716680889,40.3,76458.23,15.7,0.57828,0.00015,24.67033]
[1776716680950,40.3,76473.63,15.7,0.58065,0.00015,24.64531]
[1776716682169,40.29,76478.08,15.7,0.58134,0.00015,24.63791]
[1776716687803,40.29,76479.95,15.7,0.58163,0.00015,24.63476]
[1776716691676,40.29,76481.08,15.7,0.5818,0.00015,24.63283]
[1776716694370,40.29,76481.88,15.7,0.58193,0.00015,24.63148]
[1776716694554,40.29,76482.61,15.7,0.58204,0.00015,24.63024]
[1776716698335,40.29,76482.8,15.7,0.58207,0.00015,24.6299]
[1776716703884,40.29,76478.96,15.7,0.58148,0.00015,24.6363]
[1776716706684,40.29,76479.96,15.7,0.58164,0.00015,24.63461]
[1776716706713,40.29,76479.96,15.7,0.58164,0.00015,24.63461]
[1776716706732,40.29,76479.96,15.7,0.58164,0.00015,24.63461]
[1776716707048,40.29,76479.96,15.7,0.58164,0.00015,24.63461]
[1776716707123,40.29,76479.96,15.7,0.58164,0.00015,24.63461]
[1776716707326,40.29,76485.56,15.7,0.5825,0.00015,24.62516]
[1776716707502,40.29,76485.56,15.7,0.5825,0.00015,24.62516]
[1776716707582,40.29,76485.56,15.7,0.5825,0.00015,24.62516]
[1776716707727,40.29,76485.56,15.7,0.5825,0.00015,24.62516]
[1776716707796,40.29,76485.56,15.7,0.5825,0.00015,24.62516]
[1776716707912,40.29,76486.8,15.7,0.58269,0.00015,24.62305]
[1776716710220,40.29,76488.0,15.7,0.58287,0.00015,24.62101]
[1776716710449,40.29,76488.0,15.7,0.58287,0.00015,24.62101]
[1776716711944,40.29,76487.57,15.7,0.58281,0.00015,24.62174]
[1776716713016,40.29,76486.68,15.7,0.58267,0.00015,24.62325]
[1776716713217,40.29,76486.68,15.7,0.58267,0.00015,24.62325]
[1776716715050,40.29,76486.36,15.7,0.58262,0.00015,24.62379]
[1776716715057,40.29,76486.36,15.7,0.58262,0.00015,24.62379]
[1776716715141,40.29,76486.36,15.7,0.58262,0.00015,24.62379]
[1776716715246,40.29,76486.36,15.7,0.58262,0.00015,24.62379]
[1776716717541,40.29,76485.11,15.7,0.58243,0.00015,24.6259]
[1776716718073,40.29,76485.11,15.7,0.58243,0.00015,24.6259]
[1776716718167,40.29,76485.11,15.7,0.58243,0.00015,24.6259]
[1776716719184,40.29,76485.67,15.7,0.58252,0.00015,24.62494]
[1776716719400,40.29,76485.67,15.7,0.58252,0.00015,24.62494]
[1776716721895,40.29,76487.68,15.7,0.58283,0.00015,24.62151]
[1776716722102,40.29,76487.68,15.7,0.58283,0.00015,24.62151]
[1776716724753,40.28,76488.74,15.7,0.58299,0.00015,24.6197]
[1776716724946,40.28,76488.74,15.7,0.58299,0.00015,24.6197]
[1776716729688,40.28,76491.21,15.7,0.58337,0.00015,24.61545]
[1776716731305,40.28,76491.18,15.7,0.58337,0.00015,24.6155]
[1776716732834,40.28,76491.18,15.7,0.58338,0.00015,24.61193]
[1776716733087,40.28,76491.27,15.7,0.58339,0.00015,24.61178]
[1776716738122,40.28,76491.64,15.7,0.58345,0.00015,24.61114]
[1776716738847,40.28,76491.64,15.7,0.58345,0.00015,24.61114]
[1776716739497,40.28,76493.47,15.7,0.58373,0.00015,24.60798]
[1776716740136,40.28,76499.34,15.7,0.58463,0.00015,24.59779]
[1776716742150,40.28,76504.05,15.7,0.58535,0.00015,24.58953]
[1776716746043,40.29,76505.21,15.7,0.58553,0.00015,24.58751]
[1776716746211,40.29,76505.21,15.7,0.58553,0.00015,24.58751]
[1776716746250,40.29,76498.62,15.7,0.58451,0.00015,24.5991]
[1776716746672,40.29,76498.62,15.7,0.58451,0.00015,24.5991]
[1776716746848,40.29,76498.62,15.7,0.58451,0.00015,24.5991]
[1776716747188,40.29,76492.13,15.7,0.58352,0.00015,24.61035]
[1776716748361,40.29,76492.13,15.7,0.58352,0.00015,24.61035]
[1776716748479,40.29,76492.13,15.7,0.58352,0.00015,24.61035]
[1776716749372,40.29,76489.16,15.7,0.58306,0.00015,24.61545]
[1776716749968,40.29,76489.01,15.7,0.58304,0.00015,24.6157]
[1776716750123,40.29,76489.01,15.7,0.58304,0.00015,24.6157]
[1776716752946,40.29,76489.36,15.7,0.58309,0.00015,24.6151]
[1776716753160,40.29,76489.36,15.7,0.58309,0.00015,24.6151]
[1776716753192,40.29,76489.36,15.7,0.58309,0.00015,24.6151]
[1776716755244,40.29,76481.11,15.7,0.58183,0.00015,24.62907]
[1776716756143,40.29,76481.11,15.7,0.58183,0.00015,24.62907]
[1776716756713,40.29,76479.3,15.7,0.58155,0.00015,24.6321]
[1776716760493,40.28,76475.3,15.7,0.58094,0.00015,24.63873]
[1776716761713,40.28,76471.82,15.7,0.5804,0.00015,24.64446]
[1776716762511,40.28,76471.82,15.7,0.5804,0.00015,24.64446]
[1776716763480,40.28,76468.43,15.7,0.57988,0.00015,24.65001]
[1776716763833,40.28,76467.47,15.7,0.57974,0.00015,24.65156]
[1776716763835,40.28,76467.47,15.7,0.57974,0.00015,24.65156]
[1776716764181,40.28,76467.47,15.7,0.57974,0.00015,24.65156]
[1776716771187,40.28,76470.48,15.7,0.58021,0.00015,24.64655]
[1776716773455,40.27,76471.35,15.7,0.58034,0.00015,24.64507]
[1776716774501,40.27,76471.84,15.7,0.58042,0.00015,24.64425]
[1776716776532,40.27,76470.79,15.7,0.58026,0.00015,24.64595]
[1776716776574,40.27,76470.18,15.7,0.58017,0.00015,24.64694]
[1776716776586,40.27,76470.18,15.7,0.58017,0.00015,24.64694]
[1776716777510,40.27,76459.48,15.7,0.57852,0.00015,24.66428]
[1776716777698,40.27,76459.48,15.7,0.57852,0.00015,24.66428]
[1776716783441,40.27,76455.82,15.7,0.57796,0.00015,24.67004]
[1776716789484,40.26,76453.73,15.7,0.57765,0.00015,24.67328]
[1776716790933,40.26,76453.61,15.7,0.57763,0.00015,24.67345]
[1776716790943,40.26,76453.61,15.7,0.57763,0.00015,24.67345]
[1776716791987,40.26,76453.61,15.7,0.57764,0.00015,24.66987]
[1776716792164,40.26,76453.61,15.7,0.57764,0.00015,24.66987]
[1776716797540,40.26,76455.16,15.7,0.57789,0.00015,24.66734]
[1776716798323,40.26,76455.16,15.7,0.57789,0.00015,24.66734]
[1776716798407,40.26,76455.16,15.7,0.57789,0.00015,24.66734]
[1776716798413,40.26,76455.16,15.7,0.57789,0.00015,24.66734]
[1776716798465,40.26,76455.16,15.7,0.57789,0.00015,24.66734]
[1776716798542,40.26,76455.16,15.7,0.57789,0.00015,24.66734]
[1776716798549,40.26,76449.77,15.7,0.57706,0.00015,24.67583]
[1776716799556,40.26,76442.99,15.7,0.57601,0.00015,24.68637]
[1776716799648,40.26,76442.99,15.7,0.57601,0.00015,24.68637]
[1776716799758,40.26,76442.99,15.7,0.57601,0.00015,24.68637]
[1776716802362,40.26,76438.55,15.7,0.57532,0.00015,24.69317]
[1776716803758,40.26,76435.12,15.7,0.57479,0.00015,24.69838]
[1776716803799,40.26,76430.63,15.7,0.5741,0.00015,24.70516]
[1776716805342,40.26,76430.63,15.7,0.5741,0.00015,24.70516]
[1776716805444,40.26,76430.63,15.7,0.5741,0.00015,24.70516]
[1776716805953,40.26,76428.33,15.7,0.57374,0.00015,24.70864]
[1776716806094,40.26,76428.33,15.7,0.57374,0.00015,24.70864]
[1776716808188,40.26,76431.18,15.7,0.57418,0.00015,24.7044]
[1776716809074,40.26,76431.09,15.7,0.57416,0.00015,24.70458]
[1776716809632,40.27,76439.4,15.7,0.57544,0.00015,24.69204]
[1776716814536,40.27,76434.83,15.7,0.57472,0.00015,24.69911]
[1776716819938,40.28,76433.96,15.7,0.57458,0.00015,24.70052]
[1776716821374,40.28,76433.88,15.7,0.57457,0.00015,24.70069]
[1776716826647,40.29,76431.79,15.7,0.57423,0.00015,24.70395]
[1776716827537,40.29,76431.79,15.7,0.57423,0.00015,24.70395]
[1776716828515,40.29,76431.79,15.7,0.57423,0.00015,24.70399]
[1776716828546,40.29,76431.79,15.7,0.57423,0.00015,24.70399]
[1776716829625,40.29,76434.13,15.7,0.57459,0.00015,24.7005]
[1776716831711,40.3,76436.94,15.7,0.57502,0.00015,24.6963]
[1776716833811,40.3,76441.59,15.7,0.57573,0.00015,24.68929]
[1776716836964,40.3,76441.95,15.7,0.57578,0.00015,24.68879]
[1776716842154,40.31,76443.89,15.7,0.57607,0.00015,24.68589]
[1776716848320,40.31,76444.62,15.7,0.57618,0.00015,24.68487]
[1776716849924,40.32,76449.57,15.7,0.57693,0.00015,24.67724]
[1776716854961,40.32,76453.33,15.7,0.57752,0.00015,24.66782]
[1776716859995,40.32,76454.15,15.7,0.57764,0.00015,24.66659]
[1776716863163,40.32,76451.47,15.7,0.57723,0.00015,24.67082]
[1776716863238,40.32,76451.47,15.7,0.57723,0.00015,24.67082]
[1776716863513,40.32,76451.47,15.7,0.57723,0.00015,24.67082]
[1776716863570,40.32,76446.2,15.7,0.57641,0.00015,24.67906]
[1776716864026,40.32,76429.11,15.7,0.57378,0.00015,24.70499]
[1776716865034,40.33,76423.19,15.7,0.57286,0.00015,24.71377]
[1776716866057,40.33,76423.19,15.7,0.57286,0.00015,24.71377]
[1776716866077,40.33,76423.19,15.7,0.57286,0.00015,24.71377]
[1776716866222,40.33,76423.19,15.7,0.57286,0.00015,24.71377]
[1776716866616,40.33,76423.19,15.7,0.57286,0.00015,24.71377]
[1776716866390,40.33,76423.86,15.7,0.57296,0.00015,24.7128]
[1776716866758,40.33,76423.86,15.7,0.57296,0.00015,24.7128]
[1776716867348,40.33,76423.86,15.7,0.57296,0.00015,24.7128]
[1776716867354,40.33,76410.16,15.7,0.57084,0.00015,24.73254]
[1776716868174,40.33,76410.16,15.7,0.57084,0.00015,24.73254]
[1776716868276,40.33,76407.16,15.7,0.57038,0.00015,24.73677]
[1776716869892,40.33,76408.93,15.7,0.57065,0.00015,24.73429]
[1776716869901,40.33,76408.93,15.7,0.57065,0.00015,24.73429]
[1776716870186,40.33,76408.93,15.7,0.57065,0.00015,24.73429]
[1776716870443,40.33,76408.93,15.7,0.57065,0.00015,24.73429]
[1776716871627,40.33,76410.44,15.7,0.57089,0.00015,24.73216]
[1776716873623,40.33,76400.84,15.7,0.5694,0.00015,24.74559]
[1776716874065,40.33,76400.84,15.7,0.5694,0.00015,24.74559]
[1776716874156,40.33,76400.84,15.7,0.5694,0.00015,24.74559]
[1776716877272,40.33,76398.48,15.7,0.56903,0.00015,24.74884]
[1776716877305,40.33,76398.48,15.7,0.56903,0.00015,24.74884]
[1776716878522,40.33,76388.54,15.7,0.5675,0.00015,24.76228]
[1776716879144,40.33,76383.36,15.7,0.56669,0.00015,24.76913]
[1776716881158,40.33,76378.34,15.7,0.56592,0.00015,24.77567]
[1776716884971,40.33,76376.08,15.7,0.56557,0.00015,24.77855]
[1776716890989,40.32,76376.54,15.7,0.56565,0.00016,24.77792]
[1776716892279,40.32,76370.48,15.7,0.56471,0.00016,24.78565]
[1776716897315,40.32,76371.91,15.7,0.56493,0.00016,24.78382]
[1776716902682,40.32,76373.61,15.7,0.56519,0.00016,24.78164]
[1776716902808,40.32,76373.16,15.7,0.56513,0.00016,24.78221]
[1776716902941,40.32,76373.16,15.7,0.56513,0.00016,24.78221]
[1776716902956,40.32,76373.16,15.7,0.56513,0.00016,24.78221]
[1776716903163,40.32,76373.16,15.7,0.56513,0.00016,24.78221]
[1776716903222,40.32,76373.16,15.7,0.56513,0.00016,24.78221]
[1776716903399,40.32,76373.16,15.7,0.56513,0.00016,24.78221]
[1776716903425,40.32,76373.16,15.7,0.56513,0.00016,24.78221]
[1776716903498,40.32,76360.24,15.7,0.56312,0.00016,24.79838]
[1776716904365,40.32,76353.93,15.7,0.56214,0.00016,24.80604]
[1776716906608,40.32,76355.11,15.7,0.56233,0.00016,24.8046]
[1776716907396,40.31,76355.0,15.7,0.56231,0.00016,24.80471]
[1776716909399,40.32,76350.33,15.7,0.56159,0.00016,24.81033]
[1776716910594,40.32,76350.33,15.7,0.56159,0.00016,24.81033]
[1776716910610,40.32,76350.3,15.7,0.56158,0.00016,24.81037]
[1776716911415,40.32,76343.91,15.7,0.5606,0.00016,24.81435]
[1776716914197,40.31,76343.74,15.7,0.56057,0.00016,24.81454]
[1776716914576,40.31,76345.3,15.7,0.56081,0.00016,24.81271]
[1776716918580,40.32,76346.24,15.7,0.56096,0.00016,24.81162]
[1776716918678,40.32,76347.09,15.7,0.56109,0.00016,24.81063]
[1776716922662,40.32,76348.36,15.7,0.56129,0.00016,24.80914]
[1776716923208,40.32,76348.44,15.7,0.5613,0.00016,24.80905]
[1776716927107,40.32,76345.35,15.7,0.56082,0.00016,24.81269]
[1776716931773,40.32,76344.08,15.7,0.56062,0.00016,24.81416]
[1776716933269,40.32,76345.16,15.7,0.56079,0.00016,24.8129]
[1776716934256,40.32,76345.07,15.7,0.56077,0.00016,24.81301]
[1776716939612,40.32,76347.29,15.7,0.56112,0.00016,24.81042]
[1776716941017,40.32,76347.8,15.7,0.5612,0.00016,24.80982]
[1776716946661,40.32,76346.11,15.7,0.56094,0.00016,24.81179]
[1776716951696,40.31,76345.86,15.7,0.5609,0.00016,24.81206]
[1776716956733,40.31,76345.81,15.7,0.5609,0.00016,24.81209]
[1776716961766,40.31,76345.03,15.7,0.56078,0.00016,24.81298]
[1776716967717,40.31,76343.71,15.7,0.56057,0.00016,24.8145]
[1776716968929,40.31,76338.73,15.7,0.5598,0.00016,24.82025]
[1776716972428,40.31,76336.13,15.7,0.5594,0.00016,24.82322]
[1776716972435,40.31,76336.13,15.7,0.5594,0.00016,24.82322]
[1776716972441,40.31,76336.13,15.7,0.5594,0.00016,24.82322]
[1776716972456,40.31,76336.13,15.7,0.5594,0.00016,24.82322]
[1776716972843,40.31,76341.01,15.7,0.56016,0.00016,24.81409]
[1776716975726,40.31,76345.87,15.7,0.56092,0.00016,24.80844]
[1776716976801,40.31,76347.13,15.7,0.56111,0.00016,24.80696]
[1776716977273,40.31,76348.31,15.7,0.56129,0.00016,24.80557]
[1776716977878,40.31,76357.1,15.7,0.56266,0.00016,24.79502]
[1776716979891,40.31,76362.88,15.7,0.56356,0.00016,24.78793]
[1776716984926,40.31,76363.91,15.7,0.56371,0.00016,24.78668]
[1776716990376,40.31,76363.83,15.7,0.5637,0.00016,24.78679]
[1776716990415,40.31,76363.83,15.7,0.5637,0.00016,24.78679]
[1776716996625,40.32,76362.43,15.7,0.56348,0.00016,24.78857]
[1776717002046,40.32,76357.16,15.7,0.56266,0.00016,24.79507]
[1776717004506,40.32,76358.9,15.7,0.56293,0.00016,24.79295]
[1776717004745,40.32,76358.9,15.7,0.56293,0.00016,24.79295]
[1776717004607,40.32,76358.77,15.7,0.56291,0.00016,24.79312]
[1776717004906,40.32,76358.77,15.7,0.56291,0.00016,24.79312]
[1776717005041,40.32,76358.77,15.7,0.56291,0.00016,24.79312]
[1776717005305,40.32,76358.77,15.7,0.56291,0.00016,24.79312]
[1776717005645,40.32,76358.77,15.7,0.56291,0.00016,24.79312]
[1776717005677,40.32,76348.06,15.7,0.56124,0.00016,24.806]
[1776717006425,40.32,76348.06,15.7,0.56124,0.00016,24.806]
[1776717006526,40.32,76343.39,15.7,0.56052,0.00016,24.81147]
[1776717007831,40.32,76343.76,15.7,0.56057,0.00016,24.81104]
[1776717008165,40.32,76343.76,15.7,0.56057,0.00016,24.81104]
[1776717009457,40.32,76342.1,15.7,0.56032,0.00016,24.81297]
[1776717009558,40.32,76330.15,15.7,0.55846,0.00016,24.82656]
[1776717010102,40.32,76324.57,15.7,0.55759,0.00016,24.83272]
[1776717012654,40.32,76323.33,15.7,0.5574,0.00016,24.83407]
[1776717015356,40.32,76325.57,15.7,0.55774,0.00016,24.83163]
[1776717015365,40.32,76325.57,15.7,0.55774,0.00016,24.83163]
[1776717015818,40.32,76325.34,15.7,0.55771,0.00016,24.83188]
[1776717015857,40.32,76325.34,15.7,0.55771,0.00016,24.83188]
[1776717016694,40.32,76325.34,15.7,0.55771,0.00016,24.83188]
[1776717017454,40.32,76323.21,15.7,0.55738,0.00016,24.83421]
[1776717017775,40.32,76323.21,15.7,0.55738,0.00016,24.83421]
[1776717019165,40.32,76328.52,15.7,0.5582,0.00016,24.82838]
[1776717021029,40.32,76328.48,15.7,0.5582,0.00016,24.82843]
[1776717021758,40.32,76333.97,15.7,0.55905,0.00016,24.82229]
[1776717023194,40.32,76323.77,15.7,0.55746,0.00016,24.83361]
[1776717026922,40.32,76326.29,15.7,0.55785,0.00016,24.83086]
[1776717027465,40.32,76326.29,15.7,0.55785,0.00016,24.83086]
[1776717027810,40.32,76324.52,15.7,0.55758,0.00016,24.8328]
[1776717030138,40.32,76320.27,15.7,0.55692,0.00016,24.83741]
[1776717030693,40.32,76320.27,15.7,0.55692,0.00016,24.83741]
[1776717031934,40.32,76317.45,15.7,0.55648,0.00016,24.83689]
[1776717032256,40.32,76312.22,15.7,0.55567,0.00016,24.84242]
[1776717034153,40.32,76309.84,15.7,0.5553,0.00016,24.84489]
[1776717039200,40.32,76307.94,15.7,0.555,0.00016,24.84685]
[1776717043123,40.32,76307.21,15.7,0.55489,0.00016,24.84759]
[1776717043709,40.32,76307.21,15.7,0.55489,0.00016,24.84759]
[1776717049380,40.32,76302.24,15.7,0.55411,0.00016,24.85266]
[1776717054816,40.32,76300.08,15.7,0.55378,0.00016,24.85483]
[1776717054963,40.32,76299.67,15.7,0.55371,0.00016,24.85525]
[1776717054981,40.32,76299.67,15.7,0.55371,0.00016,24.85525]
[1776717055740,40.32,76293.32,15.7,0.55272,0.00016,24.86151]
[1776717056072,40.32,76293.32,15.7,0.55272,0.00016,24.86151]
[1776717056206,40.32,76293.32,15.7,0.55272,0.00016,24.86151]
[1776717056363,40.32,76293.32,15.7,0.55272,0.00016,24.86151]
[1776717056529,40.32,76293.32,15.7,0.55272,0.00016,24.86151]
[1776717056578,40.32,76293.32,15.7,0.55272,0.00016,24.86151]
[1776717056688,40.32,76284.34,15.7,0.55132,0.00016,24.87011]
[1776717056844,40.32,76284.34,15.7,0.55132,0.00016,24.87011]
[1776717057440,40.32,76272.03,15.7,0.5494,0.00016,24.88138]
[1776717057904,40.32,76272.03,15.7,0.5494,0.00016,24.88138]
[1776717058147,40.32,76272.03,15.7,0.5494,0.00016,24.88138]
[1776717058389,40.32,76272.03,15.7,0.5494,0.00016,24.88138]
[1776717058919,40.32,76270.42,15.7,0.54915,0.00016,24.8828]
[1776717058933,40.32,76270.42,15.7,0.54915,0.00016,24.8828]
[1776717059256,40.32,76270.42,15.7,0.54915,0.00016,24.8828]
[1776717059320,40.32,76270.42,15.7,0.54915,0.00016,24.8828]
[1776717059507,40.32,76275.07,15.7,0.54988,0.00016,24.87863]
[1776717061468,40.32,76285.19,15.7,0.55146,0.00016,24.86926]
[1776717063170,40.32,76287.7,15.7,0.55185,0.00016,24.86687]
[1776717066794,40.32,76287.41,15.7,0.55181,0.00016,24.86715]
[1776717073621,40.32,76288.32,15.7,0.55194,0.00016,24.86632]
[1776717075568,40.33,76282.31,15.7,0.551,0.00016,24.87201]
[1776717077157,40.33,76281.69,15.7,0.55091,0.00016,24.87259]
[1776717077189,40.33,76281.69,15.7,0.55091,0.00016,24.87259]
[1776717077315,40.33,76281.69,15.7,0.55091,0.00016,24.87259]
[1776717077471,40.33,76281.69,15.7,0.55091,0.00016,24.87259]
[1776717077514,40.33,76281.69,15.7,0.55091,0.00016,24.87259]
[1776717077565,40.33,76281.69,15.7,0.55091,0.00016,24.87259]
[1776717077614,40.33,76281.69,15.7,0.55091,0.00016,24.87259]
[1776717077716,40.33,76276.81,15.7,0.55014,0.00016,24.87708]
[1776717078258,40.33,76276.81,15.7,0.55014,0.00016,24.87708]
[1776717079847,40.33,76272.29,15.7,0.54944,0.00016,24.88116]
[1776717080046,40.33,76271.19,15.7,0.54927,0.00016,24.88214]
[1776717080810,40.33,76271.19,15.7,0.54927,0.00016,24.88214]
[1776717082864,40.32,76270.12,15.7,0.5491,0.00016,24.88308]
[1776717083093,40.32,76270.12,15.7,0.5491,0.00016,24.88308]
[1776717084486,40.32,76268.59,15.7,0.54886,0.00016,24.88443]
[1776717084529,40.32,76268.59,15.7,0.54886,0.00016,24.88443]
[1776717085545,40.32,76268.68,15.7,0.54887,0.00016,24.88435]
[1776717086126,40.32,76270.42,15.7,0.54915,0.00016,24.88281]
[1776717086182,40.32,76270.42,15.7,0.54915,0.00016,24.88281]
[1776717086354,40.32,76270.42,15.7,0.54915,0.00016,24.88281]
[1776717086645,40.32,76279.17,15.7,0.55051,0.00016,24.8749]
[1776717087497,40.32,76279.17,15.7,0.55051,0.00016,24.8749]
[1776717087652,40.32,76281.92,15.7,0.55095,0.00016,24.87234]
[1776717088041,40.32,76281.92,15.7,0.55095,0.00016,24.87234]
[1776717088912,40.32,76282.81,15.7,0.55108,0.00016,24.87152]
[1776717097722,40.33,76284.63,15.7,0.55137,0.00016,24.86633]
[1776717102821,40.33,76284.55,15.7,0.55135,0.00016,24.86643]
[1776717103292,40.33,76284.63,15.7,0.55136,0.00016,24.86636]
[1776717105019,40.33,76278.22,15.7,0.55036,0.00016,24.87232]
[1776717108832,40.33,76276.84,15.7,0.55015,0.00016,24.87359]
[1776717109807,40.33,76278.47,15.7,0.5504,0.00016,24.87209]
[1776717114841,40.33,76275.74,15.7,0.54998,0.00016,24.87458]
[1776717120019,40.33,76275.44,15.7,0.54993,0.00016,24.87484]
[1776717120032,40.33,76275.44,15.7,0.54993,0.00016,24.87484]
[1776717120314,40.33,76275.44,15.7,0.54993,0.00016,24.87484]
[1776717120621,40.33,76275.44,15.7,0.54993,0.00016,24.87484]
[1776717120885,40.33,76284.17,15.7,0.55129,0.00016,24.86679]
[1776717121892,40.33,76296.83,15.7,0.55327,0.00016,24.8546]
[1776717123855,40.33,76298.39,15.7,0.55351,0.00016,24.85306]
[1776717126780,40.33,76300.06,15.7,0.55377,0.00016,24.8514]
[1776717127198,40.33,76299.03,15.7,0.55361,0.00016,24.85243]
[1776717127241,40.33,76299.03,15.7,0.55361,0.00016,24.85243]
[1776717127480,40.33,76299.03,15.7,0.55361,0.00016,24.85243]
[1776717127581,40.33,76296.82,15.7,0.55326,0.00016,24.85463]
[1776717128559,40.33,76296.82,15.7,0.55326,0.00016,24.85463]
[1776717128620,40.33,76285.49,15.7,0.5515,0.00016,24.86555]
[1776717128955,40.33,76285.49,15.7,0.5515,0.00016,24.86555]
[1776717129405,40.33,76285.49,15.7,0.5515,0.00016,24.86555]
[1776717129833,40.33,76278.97,15.7,0.55048,0.00016,24.87161]
[1776717130165,40.33,76285.04,15.7,0.55143,0.00016,24.86596]
[1776717131887,40.33,76285.04,15.7,0.55143,0.00016,24.86596]
[1776717132028,40.33,76288.84,15.7,0.55202,0.00016,24.86235]
[1776717132066,40.33,76288.84,15.7,0.55202,0.00016,24.86235]
[1776717132169,40.33,76288.84,15.7,0.55202,0.00016,24.86235]
[1776717132734,40.33,76288.84,15.7,0.55202,0.00016,24.86235]
[1776717132820,40.33,76288.11,15.7,0.55191,0.00016,24.86303]
[1776717135312,40.33,76286.65,15.7,0.55169,0.00016,24.8644]
[1776717135562,40.33,76286.65,15.7,0.55169,0.00016,24.8644]
[1776717135807,40.33,76286.65,15.7,0.55169,0.00016,24.8644]
[1776717135847,40.32,76284.73,15.7,0.55139,0.00016,24.8662]
[1776717136697,40.32,76284.73,15.7,0.55139,0.00016,24.8662]
[1776717136798,40.32,76280.96,15.7,0.5508,0.00016,24.86971]
[1776717138218,40.32,76286.48,15.7,0.55166,0.00016,24.86452]
[1776717142500,40.32,76288.19,15.7,0.55193,0.00016,24.86287]
[1776717142532,40.32,76288.19,15.7,0.55193,0.00016,24.86287]
[1776717147068,40.32,76282.82,15.7,0.5511,0.00016,24.86794]
[1776717150449,40.32,76278.83,15.7,0.55047,0.00016,24.87164]
[1776717150530,40.32,76278.83,15.7,0.55047,0.00016,24.87164]
[1776717150612,40.32,76278.83,15.7,0.55047,0.00016,24.87164]
[1776717150619,40.32,76278.83,15.7,0.55047,0.00016,24.87164]
[1776717150623,40.32,76278.83,15.7,0.55047,0.00016,24.87164]
[1776717150790,40.32,76278.34,15.7,0.5504,0.00016,24.87209]
[1776717151096,40.32,76273.36,15.7,0.54962,0.00016,24.87309]
[1776717152932,40.32,76269.53,15.7,0.54902,0.00016,24.8765]
[1776717152937,40.32,76269.53,15.7,0.54902,0.00016,24.8765]
[1776717153057,40.32,76269.53,15.7,0.54902,0.00016,24.8765]
[1776717155124,40.32,76259.7,15.7,0.54749,0.00016,24.885]
[1776717158072,40.31,76256.17,15.7,0.54694,0.00016,24.88795]
[1776717160619,40.31,76257.98,15.7,0.54722,0.00016,24.88644]
[1776717161041,40.31,76254.82,15.7,0.54673,0.00016,24.88906]
[1776717161465,40.31,76254.82,15.7,0.54673,0.00016,24.88906]
[1776717163948,40.31,76250.6,15.7,0.54607,0.00016,24.89251]
[1776717164830,40.31,76250.6,15.7,0.54607,0.00016,24.89251]
[1776717165188,40.31,76251.05,15.7,0.54614,0.00016,24.89214]
[1776717165893,40.31,76251.05,15.7,0.54614,0.00016,24.89214]
[1776717167545,40.31,76249.84,15.7,0.54595,0.00016,24.89311]
[1776717167574,40.31,76249.84,15.7,0.54595,0.00016,24.89311]
[1776717167639,40.31,76249.84,15.7,0.54595,0.00016,24.89311]
[1776717167690,40.31,76249.84,15.7,0.54595,0.00016,24.89311]
[1776717167881,40.31,76249.84,15.7,0.54595,0.00016,24.89311]
[1776717171566,40.31,76254.71,15.7,0.54671,0.00016,24.88914]
[1776717171582,40.31,76254.71,15.7,0.54671,0.00016,24.88914]
[1776717172034,40.31,76257.28,15.7,0.54712,0.00016,24.88699]
[1776717172333,40.31,76257.28,15.7,0.54712,0.00016,24.88699]
[1776717172819,40.31,76257.28,15.7,0.54712,0.00016,24.88699]
[1776717172848,40.31,76266.75,15.7,0.5486,0.00016,24.87888]
[1776717173009,40.31,76266.75,15.7,0.5486,0.00016,24.87888]
[1776717173250,40.31,76276.06,15.7,0.55005,0.00016,24.87058]
[1776717175690,40.31,76275.81,15.7,0.55001,0.00016,24.87081]
[1776717175932,40.31,76275.81,15.7,0.55001,0.00016,24.87081]
[1776717178630,40.31,76275.95,15.7,0.55004,0.00016,24.87068]
[1776717179036,40.31,76275.1,15.7,0.5499,0.00016,24.87146]
[1776717179289,40.31,76275.1,15.7,0.5499,0.00016,24.87146]
[1776717179490,40.31,76275.1,15.7,0.5499,0.00016,24.87146]
[1776717179546,40.31,76268.27,15.7,0.54884,0.00016,24.87755]
[1776717180161,40.31,76268.27,15.7,0.54884,0.00016,24.87755]
[1776717180298,40.31,76262.15,15.7,0.54788,0.00016,24.88286]
[1776717181305,40.31,76262.15,15.7,0.54788,0.00016,24.88286]
[1776717182097,40.31,76264.56,15.7,0.54826,0.00016,24.88078]
[1776717182448,40.31,76264.56,15.7,0.54826,0.00016,24.88078]
[1776717182655,40.31,76264.56,15.7,0.54826,0.00016,24.88078]
[1776717185334,40.31,76254.67,15.7,0.54671,0.00016,24.88914]
[1776717190659,40.3,76252.65,15.7,0.5464,0.00016,24.89078]
[1776717191396,40.3,76252.93,15.7,0.54644,0.00016,24.89055]
[1776717191495,40.3,76258.54,15.7,0.54732,0.00016,24.88588]
[1776717192382,40.3,76263.43,15.7,0.54809,0.00016,24.88171]
[1776717193531,40.3,76263.43,15.7,0.54809,0.00016,24.88171]
[1776717194216,40.3,76263.35,15.7,0.54807,0.00016,24.88178]
[1776717194269,40.3,76263.35,15.7,0.54807,0.00016,24.88178]
[1776717194299,40.3,76263.35,15.7,0.54807,0.00016,24.88178]
[1776717194538,40.3,76263.35,15.7,0.54807,0.00016,24.88178]
[1776717194547,40.3,76263.35,15.7,0.54807,0.00016,24.88178]
[1776717195175,40.3,76265.14,15.7,0.54835,0.00016,24.88023]
[1776717195258,40.3,76265.14,15.7,0.54835,0.00016,24.88023]
[1776717196298,40.3,76266.76,15.7,0.54861,0.00016,24.87881]
[1776717196538,40.3,76266.76,15.7,0.54861,0.00016,24.87881]
[1776717196648,40.3,76266.76,15.7,0.54861,0.00016,24.87881]
[1776717197677,40.3,76266.74,15.7,0.5486,0.00016,24.87883]
[1776717197913,40.3,76266.74,15.7,0.5486,0.00016,24.87883]
[1776717198266,40.3,76264.47,15.7,0.54825,0.00016,24.8808]
[1776717198317,40.3,76264.47,15.7,0.54825,0.00016,24.8808]
[1776717198693,40.3,76264.47,15.7,0.54825,0.00016,24.8808]
[1776717198937,40.3,76264.47,15.7,0.54825,0.00016,24.8808]
[1776717199877,40.3,76263.13,15.7,0.54804,0.00016,24.88196]
[1776717199945,40.3,76267.96,15.7,0.5488,0.00016,24.87775]
[1776717200143,40.3,76267.96,15.7,0.5488,0.00016,24.87775]
[1776717201238,40.3,76268.72,15.7,0.54891,0.00016,24.87708]
[1776717201856,40.3,76268.72,15.7,0.54891,0.00016,24.87708]
[1776717202026,40.3,76267.0,15.7,0.54865,0.00016,24.87859]
[1776717202905,40.3,76267.0,15.7,0.54865,0.00016,24.87859]
[1776717203030,40.3,76262.59,15.7,0.54796,0.00016,24.88241]
[1776717204642,40.3,76264.29,15.7,0.54822,0.00016,24.88095]
[1776717205474,40.3,76269.28,15.7,0.549,0.00016,24.87658]
[1776717206814,40.3,76269.28,15.7,0.549,0.00016,24.87658]
[1776717207029,40.3,76271.91,15.7,0.54941,0.00016,24.87424]
[1776717212523,40.3,76277.1,15.7,0.55023,0.00016,24.86602]
[1776717216144,40.3,76278.86,15.7,0.55051,0.00016,24.86441]
[1776717216388,40.3,76278.86,15.7,0.55051,0.00016,24.86441]
[1776717217288,40.3,76275.76,15.7,0.55002,0.00016,24.86725]
[1776717217433,40.3,76275.76,15.7,0.55002,0.00016,24.86725]
[1776717222312,40.3,76271.25,15.7,0.54932,0.00016,24.87131]
[1776717222503,40.3,76271.25,15.7,0.54932,0.00016,24.87131]
[1776717223320,40.3,76271.21,15.7,0.54931,0.00016,24.87134]
[1776717223537,40.3,76271.21,15.7,0.54931,0.00016,24.87134]
[1776717223603,40.3,76277.12,15.7,0.55023,0.00016,24.86601]
[1776717225181,40.3,76278.68,15.7,0.55048,0.00016,24.86458]
[1776717225405,40.3,76278.68,15.7,0.55048,0.00016,24.86458]
[1776717233673,40.3,76275.94,15.7,0.55005,0.00016,24.8671]
[1776717238708,40.3,76273.79,15.7,0.54971,0.00016,24.86904]
[1776717240918,40.3,76273.79,15.7,0.54971,0.00016,24.86904]
[1776717241135,40.3,76271.15,15.7,0.5493,0.00016,24.87141]
[1776717246931,40.3,76274.76,15.7,0.54986,0.00016,24.86816]
[1776717247123,40.3,76278.35,15.7,0.55043,0.00016,24.86489]
[1776717250390,40.3,76278.58,15.7,0.55046,0.00016,24.86468]
[1776717250569,40.3,76278.58,15.7,0.55046,0.00016,24.86468]
[1776717251973,40.3,76278.91,15.7,0.55051,0.00016,24.86438]
[1776717252040,40.3,76278.66,15.7,0.55047,0.00016,24.86461]
[1776717256299,40.3,76279.34,15.7,0.55058,0.00016,24.86399]
[1776717256511,40.3,76279.34,15.7,0.55058,0.00016,24.86399]
[1776717257702,40.3,76279.08,15.7,0.55054,0.00016,24.86423]
[1776717257875,40.3,76279.08,15.7,0.55054,0.00016,24.86423]
[1776717259224,40.3,76278.87,15.7,0.5505,0.00016,24.86443]
[1776717259445,40.3,76278.87,15.7,0.5505,0.00016,24.86443]
[1776717262280,40.3,76278.55,15.7,0.55045,0.00016,24.86473]
[1776717262492,40.3,76278.55,15.7,0.55045,0.00016,24.86473]
[1776717264247,40.3,76278.98,15.7,0.55052,0.00016,24.86433]
[1776717268776,40.3,76282.68,15.7,0.5511,0.00016,24.8609]
[1776717270775,40.3,76283.03,15.7,0.55115,0.00016,24.86058]
[1776717272950,40.3,76283.16,15.7,0.55118,0.00016,24.85693]
[1776717273014,40.3,76283.92,15.7,0.5513,0.00016,24.85622]
[1776717278273,40.3,76283.79,15.7,0.55127,0.00016,24.85636]
[1776717278292,40.3,76283.79,15.7,0.55127,0.00016,24.85636]
[1776717278493,40.3,76283.79,15.7,0.55127,0.00016,24.85636]
[1776717284025,40.31,76285.74,15.7,0.55158,0.00016,24.85453]
[1776717289060,40.31,76284.3,15.7,0.55135,0.00016,24.8559]
[1776717290734,40.31,76284.34,15.7,0.55136,0.00016,24.85586]
[1776717291040,40.31,76284.34,15.7,0.55136,0.00016,24.85586]
[1776717290737,40.31,76284.34,15.7,0.55136,0.00016,24.85586]
[1776717292081,40.31,76289.2,15.7,0.55212,0.00016,24.85125]
[1776717297120,40.31,76287.63,15.7,0.55187,0.00016,24.85276]
[1776717300290,40.31,76287.88,15.7,0.55191,0.00016,24.85253]
[1776717300616,40.31,76287.88,15.7,0.55191,0.00016,24.85253]
[1776717300717,40.31,76287.51,15.7,0.55185,0.00016,24.85289]
[1776717302367,40.31,76279.04,15.7,0.55053,0.00016,24.86082]
[1776717308862,40.31,76282.17,15.7,0.55102,0.00016,24.85792]
[1776717309091,40.31,76281.56,15.7,0.55092,0.00016,24.85849]
[1776717309200,40.31,76285.32,15.7,0.55151,0.00016,24.85496]
[1776717310152,40.31,76285.32,15.7,0.55151,0.00016,24.85496]
[1776717310207,40.31,76282.23,15.7,0.55102,0.00016,24.85787]
[1776717315242,40.31,76282.59,15.7,0.55108,0.00016,24.85753]
[1776717320988,40.31,76280.28,15.7,0.55072,0.00016,24.85969]
[1776717326318,40.31,76282.48,15.7,0.55106,0.00016,24.85764]
[1776717333367,40.31,76281.72,15.7,0.55095,0.00016,24.85483]
[1776717338402,40.31,76282.64,15.7,0.55109,0.00016,24.85397]
[1776717343438,40.31,76280.47,15.7,0.55075,0.00016,24.856]
[1776717351877,40.31,76279.86,15.7,0.55066,0.00016,24.85656]
[1776717357908,40.31,76280.27,15.7,0.55072,0.00016,24.85618]
[1776717363582,40.31,76281.78,15.7,0.55096,0.00016,24.85479]
[1776717368617,40.32,76279.82,15.7,0.55065,0.00016,24.85661]
[1776717371548,40.32,76279.61,15.7,0.55062,0.00016,24.8568]
[1776717372585,40.32,76276.62,15.7,0.55015,0.00016,24.85955]
[1776717372670,40.32,76270.9,15.7,0.54925,0.00016,24.8647]
[1776717373667,40.32,76261.81,15.7,0.54783,0.00016,24.87263]
[1776717375658,40.32,76261.61,15.7,0.5478,0.00016,24.87281]
[1776717375822,40.32,76261.61,15.7,0.5478,0.00016,24.87281]
[1776717376014,40.32,76261.61,15.7,0.5478,0.00016,24.87281]
[1776717378615,40.32,76263.82,15.7,0.54815,0.00016,24.87091]
[1776717378789,40.32,76263.82,15.7,0.54815,0.00016,24.87091]
[1776717382785,40.31,76267.87,15.7,0.54879,0.00016,24.86734]
[1776717382996,40.31,76267.87,15.7,0.54879,0.00016,24.86734]
[1776717385184,40.3,76267.14,15.7,0.54868,0.00016,24.86795]
[1776717385245,40.3,76267.14,15.7,0.54868,0.00016,24.86795]
[1776717385930,40.3,76267.14,15.7,0.54868,0.00016,24.86795]
[1776717386016,40.3,76267.14,15.7,0.54868,0.00016,24.86795]
[1776717386153,40.3,76267.14,15.7,0.54868,0.00016,24.86795]
[1776717386830,40.3,76268.49,15.7,0.54889,0.00016,24.86675]
[1776717387036,40.3,76268.49,15.7,0.54889,0.00016,24.86675]
[1776717387193,40.3,76269.01,15.7,0.54897,0.00016,24.86628]
[1776717388689,40.3,76272.92,15.7,0.54958,0.00016,24.86278]
[1776717388801,40.3,76272.92,15.7,0.54958,0.00016,24.86278]
[1776717391793,40.3,76278.61,15.7,0.55048,0.00016,24.85406]
[1776717396828,40.3,76279.34,15.7,0.5506,0.00016,24.8534]
[1776717398415,40.3,76278.81,15.7,0.55051,0.00016,24.85389]
[1776717398619,40.3,76278.81,15.7,0.55051,0.00016,24.85389]
[1776717401513,40.3,76278.39,15.7,0.55045,0.00016,24.85428]
[1776717401726,40.3,76278.39,15.7,0.55045,0.00016,24.85428]
[1776717406898,40.3,76277.29,15.7,0.55027,0.00016,24.85529]
[1776717407578,40.3,76277.29,15.7,0.55027,0.00016,24.85529]
[1776717407776,40.3,76277.29,15.7,0.55027,0.00016,24.85529]
[1776717414056,40.3,76276.76,15.7,0.55019,0.00016,24.85578]
[1776717414260,40.3,76276.76,15.7,0.55019,0.00016,24.85578]
[1776717416912,40.3,76276.43,15.7,0.55014,0.00016,24.85609]
[1776717417112,40.3,76276.43,15.7,0.55014,0.00016,24.85609]
[1776717419859,40.3,76276.38,15.7,0.55013,0.00016,24.85613]
[1776717420047,40.3,76276.38,15.7,0.55013,0.00016,24.85613]
[1776717423082,40.3,76276.66,15.7,0.55017,0.00016,24.85588]
[1776717423307,40.3,76276.77,15.7,0.55019,0.00016,24.85578]
[1776717426077,40.3,76277.11,15.7,0.55024,0.00016,24.85547]
[1776717426289,40.3,76277.03,15.7,0.55023,0.00016,24.85555]
[1776717432078,40.3,76277.9,15.7,0.55037,0.00016,24.85476]
[1776717432251,40.3,76277.9,15.7,0.55037,0.00016,24.85476]
[1776717432447,40.3,76277.9,15.7,0.55037,0.00016,24.85476]
[1776717435954,40.3,76278.01,15.7,0.55038,0.00016,24.85466]
[1776717436158,40.3,76278.01,15.7,0.55038,0.00016,24.85466]
[1776717438723,40.3,76280.51,15.7,0.55077,0.00016,24.85236]
[1776717438910,40.3,76280.51,15.7,0.55077,0.00016,24.85236]
[1776717442459,40.3,76280.11,15.7,0.55071,0.00016,24.85273]
[1776717442672,40.3,76280.11,15.7,0.55071,0.00016,24.85273]
[1776717450641,40.3,76275.64,15.7,0.55001,0.00016,24.85683]
[1776717450837,40.3,76275.64,15.7,0.55001,0.00016,24.85683]
[1776717456965,40.3,76275.25,15.7,0.54995,0.00016,24.85366]
[1776717457174,40.3,76275.25,15.7,0.54995,0.00016,24.85366]
[1776717462041,40.31,76277.34,15.7,0.55028,0.00016,24.85176]
[1776717462142,40.31,76278.55,15.7,0.55047,0.00016,24.85065]
[1776717463297,40.31,76283.2,15.7,0.5512,0.00016,24.84633]
[1776717469552,40.31,76282.59,15.7,0.5511,0.00016,24.84691]
[1776717472326,40.31,76282.17,15.7,0.55103,0.00016,24.84731]
[1776717472510,40.31,76282.17,15.7,0.55103,0.00016,24.84731]
[1776717472741,40.31,76282.17,15.7,0.55103,0.00016,24.84731]
[1776717472807,40.31,76281.52,15.7,0.55093,0.00016,24.84792]
[1776717478525,40.31,76281.19,15.7,0.55088,0.00016,24.84823]
[1776717478745,40.31,76281.19,15.7,0.55088,0.00016,24.84823]
[1776717484445,40.31,76281.61,15.7,0.55094,0.00016,24.84785]
[1776717491214,40.31,76282.04,15.7,0.55101,0.00016,24.84745]
[1776717491408,40.31,76282.16,15.7,0.55103,0.00016,24.84735]
[1776717496529,40.31,76282.16,15.7,0.55103,0.00016,24.84735]
[1776717500564,40.31,76281.97,15.7,0.551,0.00016,24.84753]
[1776717500753,40.31,76281.97,15.7,0.551,0.00016,24.84753]
[1776717507042,40.31,76282.61,15.7,0.5511,0.00016,24.84694]
[1776717507071,40.31,76282.61,15.7,0.5511,0.00016,24.84694]
[1776717509953,40.31,76284.06,15.7,0.55132,0.00016,24.84558]
[1776717515662,40.31,76286.39,15.7,0.55169,0.00016,24.83986]
[1776717516813,40.31,76286.39,15.7,0.55169,0.00016,24.83986]
[1776717523241,40.32,76285.97,15.7,0.55163,0.00016,24.84027]
[1776717529759,40.32,76284.36,15.7,0.55137,0.00016,24.8418]
[1776717535837,40.32,76284.1,15.7,0.55133,0.00016,24.84205]
[1776717537819,40.32,76279.46,15.7,0.55061,0.00016,24.84637]
[1776717543315,40.32,76278.82,15.7,0.55051,0.00016,24.84696]
[1776717545878,40.32,76284.97,15.7,0.55147,0.00016,24.84123]
[1776717546825,40.32,76284.97,15.7,0.55147,0.00016,24.84123]
[1776717551920,40.32,76285.57,15.7,0.55156,0.00016,24.84067]
[1776717556956,40.32,76282.36,15.7,0.55106,0.00016,24.84369]
[1776717560611,40.32,76282.4,15.7,0.55106,0.00016,24.84366]
[1776717562268,40.32,76282.41,15.7,0.55107,0.00016,24.84365]
[1776717571324,40.32,76283.73,15.7,0.55127,0.00016,24.84242]
[1776717576829,40.32,76284.17,15.7,0.55134,0.00016,24.83848]
[1776717578041,40.32,76284.36,15.7,0.55137,0.00016,24.83831]
[1776717583139,40.32,76285.67,15.7,0.55158,0.00016,24.83708]
[1776717588175,40.32,76283.54,15.7,0.55124,0.00016,24.83909]
[1776717592203,40.32,76289.4,15.7,0.55216,0.00016,24.83354]
[1776717597238,40.33,76289.17,15.7,0.55212,0.00016,24.83377]
[1776717602274,40.33,76289.05,15.7,0.5521,0.00016,24.8339]
[1776717602888,40.33,76289.05,15.7,0.5521,0.00016,24.8339]
[1776717608326,40.33,76289.08,15.7,0.5521,0.00016,24.83387]
[1776717615200,40.33,76288.85,15.7,0.55207,0.00016,24.83412]
[1776717623421,40.34,76288.96,15.7,0.55208,0.00016,24.83404]
[1776717628444,40.34,76288.96,15.7,0.55208,0.00016,24.83405]
[1776717630610,40.34,76288.87,15.7,0.55206,0.00016,24.83414]
[1776717636041,40.34,76288.79,15.7,0.55205,0.00016,24.8307]
[1776717636827,40.34,76288.57,15.7,0.55202,0.00016,24.83091]
[1776717640609,40.34,76288.97,15.7,0.55208,0.00016,24.83054]
[1776717646584,40.34,76285.84,15.7,0.55159,0.00016,24.83353]
[1776717650518,40.34,76285.27,15.7,0.5515,0.00016,24.83407]
[1776717655650,40.34,76279.93,15.7,0.55067,0.00016,24.83905]
[1776717661692,40.34,76279.67,15.7,0.55063,0.00016,24.83929]
[1776717664960,40.34,76279.44,15.7,0.55059,0.00016,24.8395]
[1776717670279,40.34,76278.36,15.7,0.55042,0.00016,24.84049]
[1776717676797,40.34,76279.12,15.7,0.55054,0.00016,24.83977]
[1776717681947,40.34,76279.08,15.7,0.55054,0.00016,24.83981]
[1776717688881,40.34,76278.61,15.7,0.55047,0.00016,24.84022]
[1776717693900,40.33,76276.61,15.7,0.55016,0.00016,24.83851]
[1776717700967,40.33,76273.67,15.7,0.5497,0.00016,24.84116]
[1776717706002,40.33,76274.52,15.7,0.54984,0.00016,24.84038]
[1776717711037,40.33,76278.44,15.7,0.55045,0.00016,24.8368]
[1776717716245,40.33,76278.36,15.7,0.55044,0.00016,24.83687]
[1776717717230,40.33,76277.72,15.7,0.55034,0.00016,24.83745]
[1776717717415,40.33,76276.6,15.7,0.55017,0.00016,24.83847]
[1776717718300,40.33,76276.6,15.7,0.55017,0.00016,24.83847]
[1776717718314,40.33,76276.6,15.7,0.55017,0.00016,24.83847]
[1776717718368,40.33,76276.6,15.7,0.55017,0.00016,24.83847]
[1776717718396,40.33,76276.6,15.7,0.55017,0.00016,24.83847]
[1776717718632,40.33,76276.11,15.7,0.55009,0.00016,24.83891]
[1776717718664,40.33,76276.11,15.7,0.55009,0.00016,24.83891]
[1776717719042,40.33,76276.11,15.7,0.55009,0.00016,24.83891]
[1776717719047,40.33,76276.11,15.7,0.55009,0.00016,24.83891]
[1776717719309,40.32,76277.79,15.7,0.55035,0.00016,24.83736]
[1776717720608,40.33,76281.78,15.7,0.55098,0.00016,24.83368]
[1776717721111,40.32,76281.64,15.7,0.55096,0.00016,24.8338]
[1776717721815,40.32,76281.64,15.7,0.55096,0.00016,24.8338]
[1776717723955,40.32,76280.99,15.7,0.55086,0.00016,24.83438]
[1776717723958,40.32,76280.99,15.7,0.55086,0.00016,24.83438]
[1776717723971,40.32,76280.99,15.7,0.55086,0.00016,24.83438]
[1776717725127,40.32,76278.94,15.7,0.55054,0.00016,24.83627]
[1776717725354,40.32,76278.94,15.7,0.55054,0.00016,24.83627]
[1776717725382,40.32,76269.92,15.7,0.54913,0.00016,24.84441]
[1776717725857,40.32,76269.92,15.7,0.54913,0.00016,24.84441]
[1776717726089,40.32,76269.92,15.7,0.54913,0.00016,24.84441]
[1776717728500,40.32,76272.13,15.7,0.54948,0.00016,24.84243]
[1776717728722,40.31,76270.92,15.7,0.54929,0.00016,24.8435]
[1776717728736,40.31,76270.92,15.7,0.54929,0.00016,24.8435]
[1776717734202,40.31,76267.78,15.7,0.5488,0.00016,24.84626]
[1776717737915,40.31,76268.38,15.7,0.54889,0.00016,24.84573]
[1776717738067,40.31,76268.38,15.7,0.54889,0.00016,24.84573]
[1776717743646,40.31,76266.97,15.7,0.54868,0.00016,24.84695]
[1776717743867,40.31,76266.97,15.7,0.54868,0.00016,24.84695]
[1776717746940,40.31,76268.12,15.7,0.54886,0.00016,24.84593]
[1776717747105,40.31,76268.12,15.7,0.54886,0.00016,24.84593]
[1776717751218,40.31,76268.21,15.7,0.54887,0.00016,24.84584]
[1776717751321,40.31,76270.49,15.7,0.54923,0.00016,24.84029]
[1776717751652,40.31,76270.49,15.7,0.54923,0.00016,24.84029]
[1776717752284,40.31,76270.49,15.7,0.54923,0.00016,24.84029]
[1776717752412,40.31,76270.49,15.7,0.54923,0.00016,24.84029]
[1776717752435,40.31,76270.49,15.7,0.54923,0.00016,24.84029]
[1776717752508,40.31,76271.66,15.7,0.54942,0.00016,24.83925]
[1776717752693,40.31,76271.66,15.7,0.54942,0.00016,24.83925]
[1776717753474,40.31,76271.66,15.7,0.54942,0.00016,24.83925]
[1776717753676,40.31,76274.08,15.7,0.5498,0.00016,24.83707]
[1776717756181,40.3,76275.19,15.7,0.54997,0.00016,24.83606]
[1776717756376,40.3,76275.19,15.7,0.54997,0.00016,24.83606]
[1776717759127,40.3,76275.15,15.7,0.54996,0.00016,24.8361]
[1776717759328,40.3,76275.15,15.7,0.54996,0.00016,24.8361]
[1776717760105,40.3,76275.15,15.7,0.54996,0.00016,24.8361]
[1776717760269,40.3,76275.15,15.7,0.54996,0.00016,24.8361]
[1776717762043,40.3,76273.63,15.7,0.54973,0.00016,24.83747]
[1776717762262,40.3,76273.63,15.7,0.54973,0.00016,24.83747]
[1776717767437,40.3,76273.83,15.7,0.54976,0.00016,24.83729]
[1776717771112,40.3,76273.78,15.7,0.54975,0.00016,24.83733]
[1776717771335,40.3,76273.78,15.7,0.54975,0.00016,24.83733]
[1776717774435,40.3,76275.07,15.7,0.54995,0.00016,24.83616]
[1776717774617,40.3,76272.77,15.7,0.54959,0.00016,24.83823]
[1776717777630,40.3,76271.05,15.7,0.54933,0.00016,24.83977]
[1776717777777,40.3,76271.05,15.7,0.54933,0.00016,24.83977]
[1776717785567,40.3,76275.08,15.7,0.54996,0.00016,24.83613]
[1776717786657,40.3,76275.08,15.7,0.54996,0.00016,24.83613]
[1776717786870,40.3,76275.08,15.7,0.54996,0.00016,24.83613]
[1776717789058,40.3,76274.93,15.7,0.54993,0.00016,24.83627]
[1776717789156,40.3,76274.93,15.7,0.54993,0.00016,24.83627]
[1776717789559,40.3,76274.93,15.7,0.54993,0.00016,24.83627]
[1776717789613,40.3,76276.32,15.7,0.55015,0.00016,24.835]
[1776717789731,40.3,76276.32,15.7,0.55015,0.00016,24.835]
[1776717790602,40.3,76282.07,15.7,0.55105,0.00016,24.82969]
[1776717792971,40.3,76282.34,15.7,0.55109,0.00016,24.82944]
[1776717793238,40.3,76282.34,15.7,0.55109,0.00016,24.82944]
[1776717795984,40.3,76282.3,15.7,0.55109,0.00016,24.82948]
[1776717796199,40.3,76282.3,15.7,0.55109,0.00016,24.82948]
[1776717802000,40.3,76281.71,15.7,0.55099,0.00016,24.83004]
[1776717802240,40.3,76281.71,15.7,0.55099,0.00016,24.83004]
[1776717804036,40.3,76282.0,15.7,0.55104,0.00016,24.82977]
[1776717804151,40.3,76282.0,15.7,0.55104,0.00016,24.82977]
[1776717808209,40.3,76277.62,15.7,0.55035,0.00016,24.83383]
[1776717808431,40.3,76277.62,15.7,0.55035,0.00016,24.83383]
[1776717813763,40.3,76274.19,15.7,0.54982,0.00016,24.83341]
[1776717817834,40.3,76272.35,15.7,0.54954,0.00016,24.83506]
[1776717818049,40.3,76272.35,15.7,0.54954,0.00016,24.83506]
[1776717820490,40.3,76272.14,15.7,0.5495,0.00016,24.83525]
[1776717820686,40.3,76272.14,15.7,0.5495,0.00016,24.83524]
[1776717826855,40.3,76275.0,15.7,0.54995,0.00016,24.83265]
[1776717831890,40.3,76273.86,15.7,0.54977,0.00016,24.83368]
[1776717833323,40.3,76273.86,15.7,0.54977,0.00016,24.83368]
[1776717833534,40.3,76273.86,15.7,0.54977,0.00016,24.83368]
[1776717835897,40.3,76273.64,15.7,0.54974,0.00016,24.83387]
[1776717836093,40.3,76273.64,15.7,0.54974,0.00016,24.83387]
[1776717843976,40.29,76273.3,15.7,0.54969,0.00016,24.83416]
[1776717845561,40.29,76273.3,15.7,0.54969,0.00016,24.83416]
[1776717845804,40.29,76272.9,15.7,0.54963,0.00016,24.83452]
[1776717848454,40.29,76272.86,15.7,0.54962,0.00016,24.83455]
[1776717848747,40.29,76272.82,15.7,0.54962,0.00016,24.83458]
[1776717850912,40.29,76276.21,15.7,0.55015,0.00016,24.83151]
[1776717850925,40.29,76276.21,15.7,0.55015,0.00016,24.83151]
[1776717850959,40.29,76276.21,15.7,0.55015,0.00016,24.83151]
[1776717851298,40.29,76276.21,15.7,0.55015,0.00016,24.83151]
[1776717854849,40.29,76278.51,15.7,0.55051,0.00016,24.8294]
[1776717855067,40.29,76278.51,15.7,0.55051,0.00016,24.8294]
[1776717855993,40.29,76279.15,15.7,0.55061,0.00016,24.82881]
[1776717856130,40.29,76279.15,15.7,0.55061,0.00016,24.82881]
[1776717857874,40.29,76281.95,15.7,0.55105,0.00016,24.82621]
[1776717858072,40.29,76281.95,15.7,0.55105,0.00016,24.82621]
[1776717860588,40.29,76280.07,15.7,0.55075,0.00016,24.82796]
[1776717861556,40.29,76280.07,15.7,0.55075,0.00016,24.82796]
[1776717865594,40.29,76280.22,15.7,0.55077,0.00016,24.82782]
[1776717865626,40.29,76280.15,15.7,0.55076,0.00016,24.82789]
[1776717866726,40.29,76281.21,15.7,0.55093,0.00016,24.8269]
[1776717867081,40.29,76281.21,15.7,0.55093,0.00016,24.8269]
[1776717867295,40.29,76281.21,15.7,0.55093,0.00016,24.8269]
[1776717867373,40.29,76282.5,15.7,0.55113,0.00016,24.8257]
[1776717869733,40.29,76282.5,15.7,0.55113,0.00016,24.8257]
[1776717869949,40.29,76282.5,15.7,0.55113,0.00016,24.8257]
[1776717873149,40.29,76282.22,15.7,0.55109,0.00016,24.82243]
[1776717873369,40.29,76282.22,15.7,0.55109,0.00016,24.82243]
[1776717877489,40.29,76282.26,15.7,0.5511,0.00016,24.8224]
[1776717877541,40.29,76282.26,15.7,0.5511,0.00016,24.8224]
[1776717879561,40.29,76281.19,15.7,0.55093,0.00016,24.8234]
[1776717879765,40.29,76281.99,15.7,0.55106,0.00016,24.82266]
[1776717882263,40.29,76281.61,15.7,0.551,0.00016,24.82301]
[1776717882465,40.29,76281.61,15.7,0.551,0.00016,24.82301]
[1776717885173,40.3,76282.29,15.7,0.5511,0.00016,24.82238]
[1776717885395,40.3,76282.29,15.7,0.5511,0.00016,24.82238]
[1776717888586,40.3,76283.54,15.7,0.5513,0.00016,24.82121]
[1776717888832,40.3,76283.69,15.7,0.55132,0.00016,24.82107]
[1776717891640,40.3,76282.8,15.7,0.55118,0.00016,24.82191]
[1776717891871,40.3,76282.66,15.7,0.55116,0.00016,24.82204]
[1776717895064,40.3,76282.53,15.7,0.55114,0.00016,24.82216]
[1776717897605,40.3,76282.56,15.7,0.55114,0.00016,24.82214]
[1776717897807,40.3,76282.61,15.7,0.55115,0.00016,24.82209]
[1776717902387,40.3,76276.69,15.7,0.55022,0.00016,24.82757]
[1776717907143,40.3,76276.15,15.7,0.55014,0.00016,24.82806]
[1776717907378,40.3,76276.15,15.7,0.55014,0.00016,24.82806]
[1776717909937,40.3,76273.42,15.7,0.54971,0.00016,24.83053]
[1776717910117,40.3,76273.42,15.7,0.54971,0.00016,24.83053]
[1776717913008,40.3,76275.18,15.7,0.54999,0.00016,24.82894]
[1776717913223,40.3,76275.18,15.7,0.54999,0.00016,24.82894]
[1776717919268,40.29,76273.26,15.7,0.54969,0.00016,24.83067]
[1776717919500,40.29,76273.26,15.7,0.54969,0.00016,24.83067]
[1776717925433,40.29,76274.83,15.7,0.54994,0.00016,24.82924]
[1776717925652,40.29,76274.83,15.7,0.54994,0.00016,24.82924]
[1776717928587,40.29,76274.73,15.7,0.54992,0.00016,24.82933]
[1776717928797,40.29,76274.39,15.7,0.54987,0.00016,24.82964]
[1776717931498,40.29,76274.2,15.7,0.54984,0.00016,24.82981]
[1776717931737,40.29,76274.35,15.7,0.54987,0.00016,24.82614]
[1776717937065,40.29,76274.48,15.7,0.54989,0.00016,24.82602]
[1776717937235,40.29,76274.48,15.7,0.54989,0.00016,24.82602]
[1776717941046,40.29,76271.68,15.7,0.54945,0.00016,24.82854]
[1776717941291,40.29,76271.68,15.7,0.54945,0.00016,24.82854]
[1776717944679,40.29,76273.11,15.7,0.54967,0.00016,24.82725]
[1776717944838,40.29,76273.02,15.7,0.54966,0.00016,24.82733]
[1776717950725,40.29,76272.93,15.7,0.54965,0.00016,24.8274]
[1776717953549,40.29,76272.53,15.7,0.54958,0.00016,24.82776]
[1776717953760,40.29,76272.53,15.7,0.54958,0.00016,24.82776]
[1776717955288,40.29,76272.53,15.7,0.54958,0.00016,24.82776]
[1776717956468,40.29,76272.53,15.7,0.54958,0.00016,24.82776]
[1776717956703,40.29,76272.53,15.7,0.54958,0.00016,24.82776]
[1776717959426,40.29,76272.53,15.7,0.54958,0.00016,24.82776]
[1776717959655,40.29,76272.53,15.7,0.54958,0.00016,24.82776]
[1776717962443,40.29,76272.6,15.7,0.54959,0.00016,24.82769]
[1776717962747,40.29,76272.6,15.7,0.54959,0.00016,24.82769]
[1776717965546,40.29,76273.46,15.7,0.54973,0.00016,24.82691]
[1776717965769,40.29,76273.52,15.7,0.54974,0.00016,24.82686]
[1776717969392,40.29,76273.17,15.7,0.54968,0.00016,24.82717]
[1776717969615,40.29,76273.17,15.7,0.54968,0.00016,24.82717]
[1776717971656,40.29,76273.13,15.7,0.54968,0.00016,24.82721]
[1776717971858,40.29,76273.13,15.7,0.54968,0.00016,24.82721]
[1776717975168,40.29,76273.33,15.7,0.54971,0.00016,24.82703]
[1776717975406,40.29,76273.33,15.7,0.54971,0.00016,24.82703]
[1776717978019,40.29,76273.22,15.7,0.54969,0.00016,24.82712]
[1776717978228,40.29,76273.22,15.7,0.54969,0.00016,24.82712]
[1776717980942,40.29,76273.47,15.7,0.54973,0.00016,24.8269]
[1776717981166,40.29,76273.47,15.7,0.54973,0.00016,24.8269]
[1776717984030,40.29,76273.3,15.7,0.54971,0.00016,24.82705]
[1776717984195,40.29,76273.3,15.7,0.54971,0.00016,24.82705]
[1776717990351,40.29,76273.44,15.7,0.54973,0.00016,24.82692]
[1776717990508,40.29,76273.44,15.7,0.54973,0.00016,24.82692]
[1776717993367,40.29,76273.68,15.7,0.54977,0.00016,24.8267]
[1776717993586,40.29,76273.68,15.7,0.54977,0.00016,24.8267]
[1776718002999,40.29,76273.45,15.7,0.54974,0.00016,24.82337]
[1776718003199,40.29,76273.45,15.7,0.54974,0.00016,24.82337]
[1776718010152,40.28,76273.2,15.7,0.5497,0.00016,24.82359]
[1776718011906,40.28,76273.12,15.7,0.54969,0.00016,24.82366]
[1776718012119,40.28,76273.12,15.7,0.54969,0.00016,24.82366]
[1776718014761,40.28,76272.97,15.7,0.54966,0.00016,24.82379]
[1776718014976,40.28,76273.37,15.7,0.54973,0.00016,24.82343]
[1776718018262,40.28,76273.62,15.7,0.54976,0.00016,24.8232]
[1776718018440,40.28,76273.62,15.7,0.54976,0.00016,24.8232]
[1776718024098,40.28,76276.32,15.7,0.55019,0.00016,24.82074]
[1776718024325,40.28,76276.32,15.7,0.55019,0.00016,24.82074]
[1776718027060,40.28,76275.06,15.7,0.54999,0.00016,24.82189]
[1776718027285,40.28,76275.06,15.7,0.54999,0.00016,24.82189]
[1776718030419,40.28,76275.4,15.7,0.55004,0.00016,24.82158]
[1776718030647,40.28,76275.4,15.7,0.55004,0.00016,24.82158]
[1776718038355,40.28,76274.99,15.7,0.54998,0.00016,24.82195]
[1776718039478,40.28,76274.99,15.7,0.54998,0.00016,24.82195]
[1776718039675,40.28,76274.99,15.7,0.54998,0.00016,24.82195]
[1776718042737,40.28,76274.89,15.7,0.54996,0.00016,24.82204]
[1776718042912,40.28,76274.89,15.7,0.54996,0.00016,24.82204]
[1776718045548,40.28,76274.85,15.7,0.54996,0.00016,24.82208]
[1776718045739,40.28,76274.85,15.7,0.54996,0.00016,24.82208]
[1776718047176,40.28,76275.06,15.7,0.54999,0.00016,24.82189]
[1776718047228,40.28,76275.06,15.7,0.54999,0.00016,24.82189]
[1776718047388,40.28,76275.06,15.7,0.54999,0.00016,24.82189]
[1776718047657,40.28,76275.06,15.7,0.54999,0.00016,24.82189]
[1776718047766,40.28,76275.06,15.7,0.54999,0.00016,24.82189]
[1776718047825,40.28,76275.06,15.7,0.54999,0.00016,24.82189]
[1776718047819,40.28,76289.02,15.7,0.55218,0.00016,24.80882]
[1776718047975,40.28,76289.02,15.7,0.55218,0.00016,24.80882]
[1776718048382,40.28,76289.02,15.7,0.55218,0.00016,24.80882]
[1776718048491,40.28,76289.02,15.7,0.55218,0.00016,24.80882]
[1776718048586,40.28,76312.33,15.7,0.55582,0.00016,24.78535]
[1776718049033,40.28,76312.33,15.7,0.55582,0.00016,24.78535]
[1776718049185,40.28,76312.33,15.7,0.55582,0.00016,24.78535]
[1776718049633,40.28,76312.33,15.7,0.55582,0.00016,24.78535]
[1776718049834,40.28,76312.33,15.7,0.55582,0.00016,24.78535]
[1776718049689,40.28,76337.59,15.7,0.55977,0.00016,24.75756]
[1776718049982,40.28,76337.59,15.7,0.55977,0.00016,24.75756]
[1776718050577,40.28,76337.59,15.7,0.55977,0.00016,24.75756]
[1776718050743,40.28,76337.59,15.7,0.55977,0.00016,24.75756]
[1776718050844,40.28,76344.77,15.7,0.56089,0.00016,24.74922]
[1776718052068,40.28,76340.89,15.7,0.56029,0.00016,24.75021]
[1776718052601,40.28,76340.89,15.7,0.56029,0.00016,24.75021]
[1776718052697,40.28,76334.6,15.7,0.55931,0.00016,24.75744]
[1776718055479,40.29,76343.83,15.7,0.56074,0.00016,24.74681]
[1776718056847,40.29,76343.83,15.7,0.56074,0.00016,24.74681]
[1776718059043,40.29,76344.57,15.7,0.56086,0.00016,24.74598]
[1776718064542,40.3,76337.18,15.7,0.5597,0.00016,24.75463]
[1776718068345,40.3,76334.03,15.7,0.5592,0.00016,24.75824]
[1776718070797,40.3,76328.24,15.7,0.5583,0.00016,24.76476]
[1776718076792,40.3,76328.31,15.7,0.55831,0.00016,24.76469]
[1776718077444,40.3,76328.23,15.7,0.55829,0.00016,24.76479]
[1776718078468,40.3,76327.19,15.7,0.55813,0.00016,24.76595]
[1776718078642,40.3,76322.29,15.7,0.55736,0.00016,24.77133]
[1776718080619,40.3,76321.43,15.7,0.55723,0.00016,24.77226]
[1776718080626,40.3,76321.43,15.7,0.55723,0.00016,24.77226]
[1776718080656,40.3,76321.43,15.7,0.55723,0.00016,24.77226]
[1776718081664,40.3,76306.61,15.7,0.55491,0.00016,24.78793]
[1776718084149,40.3,76302.93,15.7,0.55434,0.00016,24.7917]
[1776718089721,40.31,76302.7,15.7,0.5543,0.00016,24.79196]
[1776718091880,40.31,76303.2,15.7,0.55438,0.00016,24.79146]
[1776718097777,40.31,76302.62,15.7,0.55428,0.00016,24.79207]
[1776718102812,40.31,76302.77,15.7,0.55431,0.00016,24.79193]
[1776718104461,40.31,76302.76,15.7,0.5543,0.00016,24.79195]
[1776718105079,40.31,76299.89,15.7,0.55386,0.00016,24.79484]
[1776718107244,40.31,76296.49,15.7,0.55332,0.00016,24.79824]
[1776718109669,40.31,76296.64,15.7,0.55335,0.00016,24.79809]
[1776718109862,40.31,76295.78,15.7,0.55321,0.00016,24.79895]
[1776718114897,40.32,76294.5,15.7,0.55301,0.00016,24.79669]
[1776718116814,40.32,76294.54,15.7,0.55302,0.00016,24.79666]
[1776718117448,40.32,76294.54,15.7,0.55302,0.00016,24.79666]
[1776718117496,40.32,76294.54,15.7,0.55302,0.00016,24.79666]
[1776718119637,40.32,76288.0,15.7,0.55199,0.00016,24.80301]
[1776718119666,40.32,76288.0,15.7,0.55199,0.00016,24.80301]
[1776718119731,40.32,76288.0,15.7,0.55199,0.00016,24.80302]
[1776718119984,40.32,76288.0,15.7,0.55199,0.00016,24.80302]
[1776718122631,40.32,76292.87,15.7,0.55275,0.00016,24.79832]
[1776718123041,40.32,76291.62,15.7,0.55256,0.00016,24.79955]
[1776718125523,40.32,76295.11,15.7,0.5531,0.00016,24.79615]
[1776718126349,40.32,76294.66,15.7,0.55303,0.00016,24.7966]
[1776718126451,40.33,76293.0,15.7,0.55277,0.00016,24.79823]
[1776718127222,40.33,76293.0,15.7,0.55277,0.00016,24.79823]
[1776718128997,40.33,76282.35,15.7,0.5511,0.00016,24.80842]
[1776718130600,40.33,76282.35,15.7,0.5511,0.00016,24.80842]
[1776718130614,40.33,76281.6,15.7,0.55098,0.00016,24.80913]
[1776718131332,40.33,76281.6,15.7,0.55098,0.00016,24.80913]
[1776718132009,40.33,76281.4,15.7,0.55095,0.00016,24.80932]
[1776718132296,40.33,76281.4,15.7,0.55095,0.00016,24.80932]
[1776718137348,40.33,76281.82,15.7,0.55102,0.00016,24.80893]
[1776718137449,40.33,76281.82,15.7,0.55102,0.00016,24.80893]
[1776718139614,40.33,76281.82,15.7,0.55102,0.00016,24.80893]
[1776718139655,40.33,76281.82,15.7,0.55102,0.00016,24.80893]
[1776718140047,40.33,76281.82,15.7,0.55102,0.00016,24.80893]
[1776718140090,40.33,76293.85,15.7,0.5529,0.00016,24.79743]
[1776718143290,40.33,76291.68,15.7,0.55256,0.00016,24.79957]
[1776718143424,40.33,76291.79,15.7,0.55257,0.00016,24.79946]
[1776718145915,40.33,76288.15,15.7,0.552,0.00016,24.80298]
[1776718145939,40.33,76288.15,15.7,0.552,0.00016,24.80298]
[1776718146162,40.33,76285.71,15.7,0.55162,0.00016,24.80531]
[1776718146815,40.33,76285.71,15.7,0.55162,0.00016,24.80531]
[1776718146888,40.33,76294.0,15.7,0.55292,0.00016,24.79733]
[1776718147439,40.33,76294.0,15.7,0.55292,0.00016,24.79733]
[1776718147592,40.33,76294.0,15.7,0.55292,0.00016,24.79733]
[1776718147659,40.33,76300.91,15.7,0.554,0.00016,24.79046]
[1776718149907,40.33,76296.29,15.7,0.55328,0.00016,24.79505]
[1776718150278,40.33,76296.29,15.7,0.55328,0.00016,24.79505]
[1776718150380,40.33,76294.71,15.7,0.55303,0.00016,24.79661]
[1776718153838,40.33,76294.13,15.7,0.55294,0.00016,24.79718]
[1776718154189,40.33,76300.97,15.7,0.55401,0.00016,24.7904]
[1776718160074,40.34,76300.44,15.7,0.55392,0.00016,24.79096]
[1776718162048,40.34,76300.34,15.7,0.55391,0.00016,24.79107]
[1776718162099,40.34,76300.34,15.7,0.55391,0.00016,24.79107]
[1776718165838,40.34,76294.54,15.7,0.553,0.00016,24.79684]
[1776718170324,40.34,76303.11,15.7,0.55433,0.00016,24.78834]
[1776718175505,40.35,76304.04,15.7,0.55448,0.00016,24.78387]
[1776718181223,40.35,76307.04,15.7,0.55495,0.00016,24.78083]
[1776718187398,40.35,76306.49,15.7,0.55486,0.00016,24.78141]
[1776718193090,40.35,76306.2,15.7,0.55481,0.00016,24.78173]
[1776718199573,40.36,76308.08,15.7,0.5551,0.00016,24.77981]
[1776718205585,40.36,76308.81,15.7,0.55521,0.00016,24.77909]
[1776718211627,40.36,76308.16,15.7,0.55511,0.00016,24.77978]
[1776718217669,40.36,76308.27,15.7,0.55512,0.00016,24.77969]
[1776718222706,40.37,76306.71,15.7,0.55488,0.00016,24.78131]
[1776718225584,40.37,76306.93,15.7,0.55491,0.00016,24.7811]
[1776718227138,40.37,76312.53,15.7,0.55578,0.00016,24.77529]
[1776718233389,40.37,76313.27,15.7,0.55591,0.00016,24.77097]
[1776718238820,40.37,76316.97,15.7,0.55648,0.00016,24.76706]
[1776718239429,40.37,76316.97,15.7,0.55648,0.00016,24.76706]
[1776718245869,40.37,76314.25,15.7,0.55606,0.00016,24.76994]
[1776718249810,40.37,76314.6,15.7,0.55611,0.00016,24.76957]
[1776718249832,40.37,76314.6,15.7,0.55611,0.00016,24.76957]
[1776718249952,40.37,76314.6,15.7,0.55611,0.00016,24.76957]
[1776718250850,40.37,76314.31,15.7,0.55607,0.00016,24.76987]
[1776718250930,40.37,76314.31,15.7,0.55607,0.00016,24.76987]
[1776718256949,40.37,76314.16,15.7,0.55604,0.00016,24.77003]
[1776718261984,40.37,76313.65,15.7,0.55597,0.00016,24.77057]
[1776718265153,40.37,76313.54,15.7,0.55595,0.00016,24.77068]
[1776718270883,40.37,76309.86,15.7,0.55537,0.00016,24.77454]
[1776718275059,40.37,76309.77,15.7,0.55536,0.00016,24.77464]
[1776718275103,40.37,76309.77,15.7,0.55536,0.00016,24.77464]
[1776718277072,40.37,76308.08,15.7,0.55509,0.00016,24.77638]
[1776718282127,40.36,76306.97,15.7,0.55492,0.00016,24.77749]
[1776718287161,40.36,76306.97,15.7,0.55493,0.00016,24.77747]
[1776718292369,40.36,76305.82,15.7,0.55476,0.00016,24.77509]
[1776718298239,40.36,76305.85,15.7,0.55476,0.00016,24.77502]
[1776718303274,40.35,76311.47,15.7,0.55564,0.00016,24.76919]
[1776718306432,40.35,76311.1,15.7,0.55559,0.00016,24.76957]
[1776718312338,40.35,76312.12,15.7,0.55575,0.00016,24.7685]
[1776718317452,40.35,76312.81,15.7,0.55586,0.00016,24.76777]
[1776718317469,40.35,76312.81,15.7,0.55586,0.00016,24.76777]
[1776718319387,40.35,76318.82,15.7,0.55679,0.00016,24.76139]
[1776718324862,40.35,76319.1,15.7,0.55684,0.00016,24.76109]
[1776718325233,40.35,76319.1,15.7,0.55684,0.00016,24.76108]
[1776718325944,40.35,76319.1,15.7,0.55684,0.00016,24.76108]
[1776718326294,40.35,76322.56,15.7,0.55738,0.00016,24.75734]
[1776718326346,40.35,76322.56,15.7,0.55738,0.00016,24.75734]
[1776718328220,40.35,76321.1,15.7,0.55715,0.00016,24.75893]
[1776718331473,40.35,76314.68,15.7,0.55615,0.00016,24.7658]
[1776718337515,40.35,76311.7,15.7,0.55568,0.00016,24.76893]
[1776718342551,40.35,76312.86,15.7,0.55586,0.00016,24.76772]
[1776718347978,40.35,76312.04,15.7,0.55573,0.00016,24.76858]
[1776718353627,40.35,76313.98,15.7,0.55604,0.00016,24.76301]
[1776718362189,40.35,76313.98,15.7,0.55604,0.00016,24.763]
[1776718366181,40.35,76318.66,15.7,0.55677,0.00016,24.75802]
[1776718371762,40.35,76318.14,15.7,0.55669,0.00016,24.75857]
[1776718378811,40.35,76318.34,15.7,0.55673,0.00016,24.75834]
[1776718384976,40.35,76318.43,15.7,0.55674,0.00016,24.75824]
[1776718390897,40.35,76317.88,15.7,0.55666,0.00016,24.75882]
[1776718392750,40.35,76317.59,15.7,0.55661,0.00016,24.75913]
[1776718397948,40.35,76315.21,15.7,0.55624,0.00016,24.76167]
[1776718402983,40.35,76313.8,15.7,0.55602,0.00016,24.76316]
[1776718409025,40.35,76310.61,15.7,0.55552,0.00016,24.76652]
[1776718414060,40.35,76312.79,15.7,0.55587,0.00016,24.7607]
[1776718419850,40.35,76312.82,15.7,0.55587,0.00016,24.76067]
[1776718419856,40.35,76312.82,15.7,0.55587,0.00016,24.76067]
[1776718422603,40.35,76313.03,15.7,0.5559,0.00016,24.76046]
[1776718422613,40.35,76313.03,15.7,0.5559,0.00016,24.76046]
[1776718429619,40.35,76312.67,15.7,0.55584,0.00016,24.76084]
[1776718429622,40.35,76312.67,15.7,0.55584,0.00016,24.76084]
[1776718430651,40.35,76312.67,15.7,0.55584,0.00016,24.76084]
[1776718430655,40.35,76312.67,15.7,0.55584,0.00016,24.76084]
[1776718432844,40.35,76312.72,15.7,0.55585,0.00016,24.76079]
[1776718434524,40.35,76317.83,15.7,0.55665,0.00016,24.75538]
[1776718440442,40.35,76319.64,15.7,0.55693,0.00016,24.75343]
[1776718446545,40.35,76318.94,15.7,0.55682,0.00016,24.75417]
[1776718451525,40.35,76323.81,15.7,0.55759,0.00016,24.74889]
[1776718458369,40.35,76317.86,15.7,0.55666,0.00016,24.75532]
[1776718463404,40.35,76317.94,15.7,0.55667,0.00016,24.75523]
[1776718468578,40.35,76318.47,15.7,0.55675,0.00016,24.75466]
[1776718469336,40.35,76318.47,15.7,0.55675,0.00016,24.75466]
[1776718474481,40.35,76319.25,15.7,0.55688,0.00016,24.75027]
[1776718479515,40.35,76318.79,15.7,0.55681,0.00016,24.75076]
[1776718484551,40.35,76318.75,15.7,0.55681,0.00016,24.75079]
[1776718489585,40.35,76319.07,15.7,0.55686,0.00016,24.75044]
[1776718496121,40.35,76319.89,15.7,0.55698,0.00016,24.74956]
[1776718501387,40.35,76319.94,15.7,0.55699,0.00016,24.74949]
[1776718506472,40.35,76318.84,15.7,0.55682,0.00016,24.75067]
[1776718511717,40.34,76320.5,15.7,0.55708,0.00016,24.74888]
[1776718520815,40.34,76320.01,15.7,0.55701,0.00016,24.7494]
[1776718526857,40.34,76320.3,15.7,0.55705,0.00016,24.74908]
[1776718532588,40.34,76320.26,15.7,0.55705,0.00016,24.74912]
[1776718532596,40.34,76320.26,15.7,0.55705,0.00016,24.74912]
[1776718534668,40.34,76319.45,15.7,0.55693,0.00016,24.74645]
[1776718534681,40.34,76319.45,15.7,0.55693,0.00016,24.74645]
[1776718539529,40.34,76320.17,15.7,0.55704,0.00016,24.74567]
[1776718545562,40.34,76322.69,15.7,0.55743,0.00016,24.74293]
[1776718551274,40.34,76322.83,15.7,0.55745,0.00016,24.74278]
[1776718557089,40.34,76323.21,15.7,0.55751,0.00016,24.74237]
[1776718562126,40.34,76323.28,15.7,0.55752,0.00016,24.74229]
[1776718567160,40.34,76322.67,15.7,0.55743,0.00016,24.74296]
[1776718572196,40.34,76322.59,15.7,0.55742,0.00016,24.74305]
[1776718577231,40.34,76323.2,15.7,0.55751,0.00016,24.74238]
[1776718581003,40.34,76322.7,15.7,0.55743,0.00016,24.74292]
[1776718581008,40.34,76322.7,15.7,0.55743,0.00016,24.74292]
[1776718582036,40.34,76322.67,15.7,0.55743,0.00016,24.74295]
[1776718582056,40.34,76322.67,15.7,0.55743,0.00016,24.74295]
[1776718582427,40.34,76322.67,15.7,0.55743,0.00016,24.74295]
[1776718585799,40.34,76324.47,15.7,0.55771,0.00016,24.74099]
[1776718585979,40.34,76324.47,15.7,0.55771,0.00016,24.74099]
[1776718587025,40.34,76326.52,15.7,0.55803,0.00016,24.73873]
[1776718594351,40.34,76323.91,15.7,0.55763,0.00016,24.73806]
[1776718594604,40.34,76323.91,15.7,0.55763,0.00016,24.73806]
[1776718600251,40.34,76319.37,15.7,0.55692,0.00016,24.74299]
[1776718610466,40.34,76318.44,15.7,0.55677,0.00016,24.74398]
[1776718615501,40.34,76319.09,15.7,0.55688,0.00016,24.74328]
[1776718620535,40.34,76318.86,15.7,0.55684,0.00016,24.74353]
[1776718622144,40.34,76318.86,15.7,0.55684,0.00016,24.74353]
[1776718622223,40.34,76318.86,15.7,0.55684,0.00016,24.74353]
[1776718623557,40.34,76324.41,15.7,0.55771,0.00016,24.7375]
[1776718628619,40.34,76324.05,15.7,0.55765,0.00016,24.7379]
[1776718634332,40.34,76323.47,15.7,0.55756,0.00016,24.73853]
[1776718634437,40.34,76323.47,15.7,0.55756,0.00016,24.73853]
[1776718639671,40.34,76325.05,15.7,0.55781,0.00016,24.73681]
[1776718641509,40.34,76325.05,15.7,0.55781,0.00016,24.73681]
[1776718641511,40.34,76325.05,15.7,0.55781,0.00016,24.73681]
[1776718641575,40.34,76325.05,15.7,0.55781,0.00016,24.73681]
[1776718642569,40.34,76325.08,15.7,0.55781,0.00016,24.73678]
[1776718642669,40.34,76325.08,15.7,0.55781,0.00016,24.73678]
[1776718650237,40.34,76325.33,15.7,0.55785,0.00016,24.73651]
[1776718650242,40.34,76325.33,15.7,0.55785,0.00016,24.73651]
[1776718651251,40.34,76325.53,15.7,0.55788,0.00016,24.73629]
[1776718651265,40.34,76325.53,15.7,0.55788,0.00016,24.73629]
[1776718662018,40.34,76322.77,15.7,0.55746,0.00016,24.73576]
[1776718668225,40.34,76323.52,15.7,0.55757,0.00016,24.73494]
[1776718671554,40.34,76323.79,15.7,0.55762,0.00016,24.73465]
[1776718681474,40.34,76324.98,15.7,0.5578,0.00016,24.73335]
[1776718687516,40.35,76323.8,15.7,0.55762,0.00016,24.73465]
[1776718697078,40.35,76324.02,15.7,0.55765,0.00016,24.73442]
[1776718702182,40.35,76324.29,15.7,0.55769,0.00016,24.73413]
[1776718708156,40.35,76323.37,15.7,0.55754,0.00016,24.73515]
[1776718713191,40.35,76323.25,15.7,0.55753,0.00016,24.73175]
[1776718718229,40.35,76323.23,15.7,0.55753,0.00016,24.73178]
[1776718723382,40.35,76323.23,15.7,0.55753,0.00016,24.73179]
[1776718729306,40.35,76323.76,15.7,0.55761,0.00016,24.73122]
[1776718730584,40.35,76323.76,15.7,0.55761,0.00016,24.73122]
[1776718731833,40.35,76324.06,15.7,0.55765,0.00016,24.7309]
[1776718736890,40.35,76324.11,15.7,0.55766,0.00016,24.73086]
[1776718742342,40.36,76318.88,15.7,0.55684,0.00016,24.73654]
[1776718743987,40.36,76319.05,15.7,0.55687,0.00016,24.73636]
[1776718749009,40.36,76315.48,15.7,0.55631,0.00016,24.74018]
[1776718754484,40.36,76312.77,15.7,0.55589,0.00016,24.74304]
[1776718760526,40.36,76312.88,15.7,0.5559,0.00016,24.74292]
[1776718763818,40.36,76313.55,15.7,0.55601,0.00016,24.74222]
[1776718769591,40.36,76315.15,15.7,0.55626,0.00016,24.74052]
[1776718774626,40.36,76314.6,15.7,0.55618,0.00016,24.73756]
[1776718779661,40.36,76313.28,15.7,0.55597,0.00016,24.73896]
[1776718784811,40.36,76313.05,15.7,0.55594,0.00016,24.7392]
[1776718786065,40.36,76312.3,15.7,0.55582,0.00016,24.73999]
[1776718791744,40.36,76310.57,15.7,0.55555,0.00016,24.74181]
[1776718796780,40.36,76310.7,15.7,0.55557,0.00016,24.74169]
[1776718800486,40.36,76310.85,15.7,0.55559,0.00016,24.74153]
[1776718801819,40.36,76316.26,15.7,0.55643,0.00016,24.73583]
[1776718806868,40.36,76317.03,15.7,0.55656,0.00016,24.73501]
[1776718812897,40.36,76314.92,15.7,0.55623,0.00016,24.73725]
[1776718819356,40.36,76315.42,15.7,0.5563,0.00016,24.73672]
[1776718828009,40.36,76315.29,15.7,0.55628,0.00016,24.73686]
[1776718833037,40.36,76314.52,15.7,0.55617,0.00016,24.73413]
[1776718837814,40.36,76314.44,15.7,0.55616,0.00016,24.73421]
[1776718837817,40.36,76314.44,15.7,0.55616,0.00016,24.73421]
[1776718838864,40.36,76314.44,15.7,0.55616,0.00016,24.73422]
[1776718850087,40.36,76314.44,15.7,0.55616,0.00016,24.73422]
[1776718857210,40.36,76314.73,15.7,0.5562,0.00016,24.73391]
[1776718862460,40.36,76314.73,15.7,0.5562,0.00016,24.73391]
[1776718868297,40.36,76314.0,15.7,0.55609,0.00016,24.73469]
[1776718875339,40.36,76313.45,15.7,0.556,0.00016,24.73527]
[1776718883679,40.36,76314.03,15.7,0.55609,0.00016,24.73466]
[1776718893084,40.36,76315.7,15.7,0.55635,0.00016,24.73289]
[1776718898502,40.36,76316.05,15.7,0.55641,0.00016,24.72897]
[1776718907021,40.36,76315.97,15.7,0.5564,0.00016,24.72905]
[1776718914495,40.36,76315.88,15.7,0.55639,0.00016,24.72915]
[1776718923620,40.36,76316.02,15.7,0.55641,0.00016,24.72899]
[1776718928716,40.36,76316.02,15.7,0.55641,0.00016,24.72899]
[1776718930995,40.36,76316.02,15.7,0.55641,0.00016,24.72899]
[1776718931016,40.36,76316.02,15.7,0.55641,0.00016,24.72899]
[1776718932009,40.36,76316.57,15.7,0.5565,0.00016,24.7284]
[1776718932016,40.36,76316.57,15.7,0.5565,0.00016,24.7284]
[1776718937779,40.36,76316.41,15.7,0.55647,0.00016,24.72857]
[1776718943594,40.36,76312.17,15.7,0.55581,0.00016,24.73306]
[1776718943658,40.36,76312.17,15.7,0.55581,0.00016,24.73306]
[1776718943839,40.36,76312.17,15.7,0.55581,0.00016,24.73306]
[1776718943822,40.36,76317.79,15.7,0.55669,0.00016,24.7271]
[1776718943995,40.36,76317.79,15.7,0.55669,0.00016,24.7271]
[1776718944828,40.36,76336.3,15.7,0.55958,0.00016,24.70662]
[1776718944949,40.36,76336.3,15.7,0.55958,0.00016,24.70662]
[1776718945836,40.36,76338.81,15.7,0.55997,0.00016,24.70375]
[1776718950870,40.36,76337.12,15.7,0.5597,0.00016,24.70573]
[1776718956462,40.37,76337.07,15.7,0.55969,0.00016,24.70227]
[1776718956701,40.37,76337.07,15.7,0.55969,0.00016,24.70227]
[1776718956863,40.37,76337.07,15.7,0.55969,0.00016,24.70229]
[1776718956936,40.37,76337.07,15.7,0.55969,0.00016,24.70229]
[1776718957346,40.37,76337.07,15.7,0.55969,0.00016,24.70229]
[1776718957366,40.37,76343.78,15.7,0.56074,0.00016,24.69452]
[1776718958452,40.37,76343.78,15.7,0.56074,0.00016,24.69452]
[1776718958510,40.37,76348.76,15.7,0.56152,0.00016,24.68864]
[1776718959118,40.37,76348.76,15.7,0.56152,0.00016,24.68864]
[1776718960589,40.37,76351.68,15.7,0.56197,0.00016,24.68516]
[1776718960642,40.37,76351.68,15.7,0.56197,0.00016,24.68515]
[1776718964013,40.37,76351.96,15.7,0.56202,0.00016,24.68481]
[1776718968292,40.37,76355.26,15.7,0.56253,0.00016,24.68082]
[1776718968506,40.37,76355.26,15.7,0.56253,0.00016,24.68082]
[1776718968692,40.37,76355.26,15.7,0.56253,0.00016,24.68082]
[1776718968771,40.37,76355.26,15.7,0.56253,0.00016,24.68082]
[1776718968894,40.37,76355.26,15.7,0.56253,0.00016,24.68082]
[1776718969041,40.37,76355.26,15.7,0.56253,0.00016,24.68082]
[1776718969160,40.37,76355.26,15.7,0.56253,0.00016,24.68082]
[1776718969198,40.37,76379.43,15.7,0.5663,0.00016,24.6504]
[1776718970532,40.37,76379.43,15.7,0.5663,0.00016,24.6504]
[1776718970873,40.37,76379.43,15.7,0.5663,0.00016,24.6504]
[1776718970875,40.37,76395.49,15.7,0.56879,0.00016,24.62897]
[1776718974347,40.37,76395.68,15.7,0.56882,0.00016,24.62871]
[1776718980507,40.37,76395.52,15.7,0.5688,0.00016,24.62893]
[1776718986404,40.37,76398.6,15.7,0.56927,0.00016,24.62471]
[1776718986455,40.37,76398.6,15.7,0.56927,0.00016,24.62471]
[1776718986641,40.37,76398.6,15.7,0.56927,0.00016,24.62471]
[1776718986738,40.37,76398.6,15.7,0.56927,0.00016,24.62471]
[1776718986951,40.37,76399.04,15.7,0.56934,0.00016,24.62411]
[1776718987596,40.37,76399.04,15.7,0.56934,0.00016,24.62411]
[1776718987766,40.37,76399.04,15.7,0.56934,0.00016,24.62411]
[1776718987795,40.37,76373.19,15.7,0.56532,0.00016,24.65847]
[1776718988066,40.37,76373.19,15.7,0.56532,0.00016,24.65847]
[1776718988598,40.37,76373.19,15.7,0.56532,0.00016,24.65847]
[1776718988816,40.37,76373.19,15.7,0.56532,0.00016,24.65847]
[1776718988888,40.37,76362.8,15.7,0.56371,0.00016,24.67157]
[1776718991241,40.37,76362.72,15.7,0.56369,0.00016,24.67167]
[1776718991815,40.37,76362.72,15.7,0.56369,0.00016,24.67167]
[1776718994843,40.36,76362.66,15.7,0.56369,0.00016,24.67173]
[1776718994859,40.36,76362.66,15.7,0.56369,0.00016,24.67171]
[1776718995717,40.36,76362.66,15.7,0.56369,0.00016,24.67171]
[1776718997716,40.36,76362.24,15.7,0.56362,0.00016,24.67224]
[1776718998148,40.37,76362.66,15.7,0.56369,0.00016,24.67174]
[1776718998159,40.37,76362.66,15.7,0.56369,0.00016,24.67174]
[1776718999255,40.37,76362.43,15.7,0.56365,0.00016,24.67204]
[1776718999301,40.37,76362.43,15.7,0.56365,0.00016,24.67204]
[1776718999826,40.37,76353.32,15.7,0.56223,0.00016,24.68319]
[1776719000353,40.37,76353.32,15.7,0.56223,0.00016,24.68319]
[1776719000744,40.38,76338.04,15.7,0.55983,0.00016,24.70132]
[1776719002238,40.39,76337.13,15.7,0.55968,0.00016,24.70245]
[1776719004592,40.4,76337.5,15.7,0.55973,0.00016,24.70211]
[1776719009171,40.44,76340.15,15.7,0.56009,0.00016,24.6995]
[1776719009196,40.44,76340.15,15.7,0.56009,0.00016,24.6995]
[1776719009361,40.44,76340.15,15.7,0.56009,0.00016,24.6995]
[1776719009422,40.44,76340.15,15.7,0.56009,0.00016,24.6995]
[1776719009595,40.44,76340.15,15.7,0.56009,0.00016,24.6995]
[1776719009666,40.44,76340.15,15.7,0.56009,0.00016,24.6995]
[1776719009757,40.44,76340.15,15.7,0.56009,0.00016,24.6995]
[1776719009856,40.45,76328.04,15.7,0.55819,0.00016,24.71333]
[1776719010714,40.45,76313.26,15.7,0.55588,0.00016,24.72924]
[1776719010972,40.45,76313.26,15.7,0.55588,0.00016,24.72924]
[1776719010974,40.45,76313.26,15.7,0.55588,0.00016,24.72924]
[1776719012317,40.45,76311.18,15.7,0.55557,0.00016,24.72786]
[1776719014445,40.45,76311.18,15.7,0.55557,0.00016,24.72786]
[1776719014465,40.45,76311.18,15.7,0.55557,0.00016,24.72786]
[1776719014768,40.45,76311.18,15.7,0.55557,0.00016,24.72786]
[1776719014881,40.45,76311.18,15.7,0.55557,0.00016,24.72786]
[1776719015621,40.45,76311.18,15.7,0.55557,0.00016,24.72786]
[1776719015712,40.45,76298.58,15.7,0.5536,0.00016,24.74067]
[1776719016350,40.45,76291.27,15.7,0.55246,0.00016,24.74782]
[1776719016947,40.45,76291.27,15.7,0.55246,0.00016,24.74782]
[1776719017205,40.45,76291.27,15.7,0.55246,0.00016,24.74782]
[1776719017721,40.45,76291.23,15.7,0.55245,0.00016,24.74784]
[1776719019555,40.45,76291.42,15.7,0.55248,0.00016,24.74765]
[1776719019635,40.45,76291.42,15.7,0.55248,0.00016,24.74765]
[1776719020400,40.45,76291.42,15.7,0.55249,0.00016,24.74764]
[1776719020473,40.45,76308.63,15.7,0.55517,0.00016,24.73046]
[1776719021654,40.45,76308.63,15.7,0.55517,0.00016,24.73046]
[1776719021850,40.45,76308.63,15.7,0.55517,0.00016,24.73046]
[1776719021917,40.45,76314.31,15.7,0.55606,0.00016,24.72455]
[1776719023999,40.45,76311.31,15.7,0.55559,0.00016,24.72769]
[1776719025105,40.45,76311.12,15.7,0.55556,0.00016,24.72788]
[1776719025315,40.45,76311.12,15.7,0.55556,0.00016,24.72788]
[1776719025857,40.45,76301.09,15.7,0.554,0.00016,24.73813]
[1776719027430,40.45,76295.26,15.7,0.55309,0.00016,24.74389]
[1776719029325,40.45,76295.14,15.7,0.55307,0.00016,24.74401]
[1776719029669,40.45,76295.14,15.7,0.55307,0.00016,24.74401]
[1776719029842,40.45,76295.14,15.7,0.55307,0.00016,24.74401]
[1776719029846,40.45,76295.14,15.7,0.55307,0.00016,24.74401]
[1776719029884,40.45,76295.52,15.7,0.55313,0.00016,24.74363]
[1776719030320,40.45,76295.52,15.7,0.55313,0.00016,24.74363]
[1776719030705,40.45,76295.52,15.7,0.55313,0.00016,24.74363]
[1776719030797,40.45,76284.29,15.7,0.55138,0.00016,24.7544]
[1776719031674,40.45,76284.29,15.7,0.55138,0.00016,24.7544]
[1776719031923,40.45,76284.29,15.7,0.55138,0.00016,24.7544]
[1776719031701,40.44,76277.16,15.7,0.55026,0.00016,24.76099]
[1776719032343,40.44,76277.16,15.7,0.55026,0.00016,24.76099]
[1776719036398,40.44,76276.61,15.7,0.55018,0.00016,24.76149]
[1776719037320,40.44,76276.61,15.7,0.55018,0.00016,24.76149]
[1776719037846,40.44,76275.24,15.7,0.54996,0.00016,24.76273]
[1776719039330,40.44,76273.32,15.7,0.54966,0.00016,24.76446]
[1776719042713,40.45,76272.55,15.7,0.54954,0.00016,24.76516]
[1776719050168,40.45,76273.08,15.7,0.54962,0.00016,24.7647]
[1776719057641,40.45,76273.08,15.7,0.54962,0.00016,24.76473]
[1776719058247,40.45,76273.08,15.7,0.54962,0.00016,24.76473]
[1776719058268,40.45,76273.08,15.7,0.54962,0.00016,24.76473]
[1776719058276,40.45,76273.08,15.7,0.54962,0.00016,24.76473]
[1776719058329,40.45,76273.08,15.7,0.54962,0.00016,24.76473]
[1776719058690,40.45,76273.08,15.7,0.54962,0.00016,24.76473]
[1776719058774,40.45,76264.66,15.7,0.5483,0.00016,24.77213]
[1776719059094,40.45,76264.66,15.7,0.5483,0.00016,24.77213]
[1776719061422,40.45,76262.96,15.7,0.54803,0.00016,24.7736]
[1776719062479,40.45,76263.25,15.7,0.54808,0.00016,24.77335]
[1776719064757,40.45,76264.26,15.7,0.54824,0.00016,24.77248]
[1776719066705,40.45,76274.16,15.7,0.54978,0.00016,24.76378]
[1776719067712,40.46,76279.07,15.7,0.55055,0.00016,24.75933]
[1776719068433,40.46,76279.07,15.7,0.55055,0.00016,24.75933]
[1776719068719,40.46,76279.03,15.7,0.55054,0.00016,24.75937]
[1776719073927,40.46,76278.9,15.7,0.55053,0.00016,24.75595]
[1776719079673,40.46,76277.73,15.7,0.55034,0.00016,24.75702]
[1776719081863,40.46,76284.22,15.7,0.55136,0.00016,24.75101]
[1776719086268,40.46,76282.43,15.7,0.55108,0.00016,24.75268]
[1776719086876,40.46,76284.78,15.7,0.55145,0.00016,24.75049]
[1776719091852,40.46,76287.72,15.7,0.5519,0.00016,24.74776]
[1776719096856,40.47,76287.48,15.7,0.55186,0.00016,24.74804]
[1776719096861,40.47,76287.48,15.7,0.55186,0.00016,24.74804]
[1776719096938,40.47,76287.43,15.7,0.55185,0.00016,24.74811]
[1776719097830,40.47,76287.43,15.7,0.55185,0.00016,24.74811]
[1776719097843,40.47,76287.43,15.7,0.55185,0.00016,24.74811]
[1776719097945,40.47,76287.52,15.7,0.55186,0.00016,24.74803]
[1776719100800,40.48,76286.94,15.7,0.55176,0.00016,24.7486]
[1776719100967,40.48,76282.69,15.7,0.5511,0.00016,24.75261]
[1776719101974,40.48,76220.33,15.7,0.54134,0.00016,24.80323]
[1776719103008,40.5,76218.79,15.7,0.54108,0.00016,24.80438]
[1776719103557,40.5,76218.79,15.7,0.54108,0.00016,24.80438]
[1776719103993,40.52,76228.4,15.7,0.54257,0.00016,24.79772]
[1776719106007,40.52,76233.11,15.7,0.54331,0.00016,24.79429]
[1776719106780,40.52,76233.11,15.7,0.54331,0.00016,24.79429]
[1776719107953,40.52,76231.48,15.7,0.54305,0.00016,24.79549]
[1776719108019,40.52,76231.48,15.7,0.54305,0.00016,24.79549]
[1776719111042,40.52,76281.17,15.7,0.55082,0.00016,24.75434]
[1776719111992,40.52,76281.17,15.7,0.55082,0.00016,24.75434]
[1776719112271,40.52,76281.17,15.7,0.55082,0.00016,24.75434]
[1776719112345,40.52,76280.28,15.7,0.55068,0.00016,24.75518]
[1776719113164,40.52,76280.28,15.7,0.55068,0.00016,24.75518]
[1776719113204,40.53,76280.53,15.7,0.55072,0.00016,24.75496]
[1776719117084,40.53,76272.77,15.7,0.54951,0.00016,24.76198]
[1776719122770,40.53,76270.45,15.7,0.54914,0.00016,24.76404]
[1776719127369,40.53,76270.79,15.7,0.5492,0.00016,24.76374]
[1776719128520,40.53,76270.72,15.7,0.54919,0.00016,24.7638]
[1776719128689,40.53,76270.72,15.7,0.54919,0.00016,24.7638]
[1776719129015,40.53,76268.26,15.7,0.5488,0.00016,24.76596]
[1776719129302,40.53,76268.26,15.7,0.5488,0.00016,24.76596]
[1776719129404,40.53,76262.58,15.7,0.54791,0.00016,24.77086]
[1776719135800,40.53,76260.08,15.7,0.54752,0.00016,24.76947]
[1776719135812,40.53,76260.08,15.7,0.54752,0.00016,24.76947]
[1776719135924,40.53,76260.08,15.7,0.54752,0.00016,24.76947]
[1776719136025,40.53,76260.14,15.7,0.54753,0.00016,24.76943]
[1776719136502,40.53,76260.14,15.7,0.54753,0.00016,24.76943]
[1776719136861,40.53,76260.14,15.7,0.54753,0.00016,24.76943]
[1776719136871,40.53,76260.14,15.7,0.54753,0.00016,24.76943]
[1776719136953,40.53,76269.3,15.7,0.54896,0.00016,24.76157]
[1776719138009,40.53,76269.3,15.7,0.54896,0.00016,24.76157]
[1776719137726,40.54,76281.29,15.7,0.55083,0.00016,24.75079]
[1776719139426,40.54,76285.04,15.7,0.55142,0.00016,24.7473]
[1776719139933,40.54,76285.03,15.7,0.55141,0.00016,24.74733]
[1776719145262,40.54,76281.48,15.7,0.55086,0.00016,24.75063]
[1776719147644,40.54,76286.72,15.7,0.55168,0.00016,24.74574]
[1776719153340,40.54,76286.43,15.7,0.55163,0.00016,24.74603]
[1776719156714,40.54,76286.58,15.7,0.55165,0.00016,24.74589]
[1776719156859,40.54,76286.58,15.7,0.55165,0.00016,24.74589]
[1776719156874,40.54,76286.55,15.7,0.55165,0.00016,24.74593]
[1776719157297,40.54,76286.55,15.7,0.55165,0.00016,24.74593]
[1776719157926,40.54,76286.55,15.7,0.55165,0.00016,24.74593]
[1776719157992,40.54,76296.29,15.7,0.55317,0.00016,24.73657]
[1776719158377,40.54,76302.99,15.7,0.55421,0.00016,24.72993]
[1776719163249,40.54,76303.8,15.7,0.55434,0.00016,24.72911]
[1776719164304,40.54,76302.92,15.7,0.5542,0.00016,24.72999]
[1776719164315,40.54,76302.92,15.7,0.5542,0.00016,24.72999]
[1776719164344,40.54,76302.92,15.7,0.5542,0.00016,24.72999]
[1776719164410,40.54,76302.92,15.7,0.5542,0.00016,24.72999]
[1776719164672,40.54,76302.92,15.7,0.5542,0.00016,24.72999]
[1776719164976,40.54,76312.21,15.7,0.55565,0.00016,24.72049]
[1776719165439,40.54,76320.8,15.7,0.55698,0.00016,24.71142]
[1776719166787,40.54,76320.8,15.7,0.55698,0.00016,24.71142]
[1776719166873,40.54,76325.35,15.7,0.55769,0.00016,24.7065]
[1776719167422,40.54,76325.35,15.7,0.55769,0.00016,24.7065]
[1776719167545,40.54,76325.35,15.7,0.55769,0.00016,24.7065]
[1776719169025,40.54,76325.36,15.7,0.55769,0.00016,24.70649]
[1776719174161,40.54,76327.39,15.7,0.55801,0.00016,24.70429]
[1776719177637,40.54,76328.96,15.7,0.55825,0.00016,24.70257]
[1776719182535,40.55,76329.35,15.7,0.55831,0.00016,24.70215]
[1776719182614,40.55,76329.35,15.7,0.55831,0.00016,24.70215]
[1776719182614,40.55,76329.35,15.7,0.55831,0.00016,24.70215]
[1776719183145,40.55,76329.35,15.7,0.55831,0.00016,24.70215]
[1776719183156,40.55,76328.58,15.7,0.55819,0.00016,24.703]
[1776719183427,40.55,76328.58,15.7,0.55819,0.00016,24.703]
[1776719183917,40.55,76346.33,15.7,0.56095,0.00016,24.68286]
[1776719184950,40.55,76349.94,15.7,0.56151,0.00016,24.67863]
[1776719185216,40.55,76349.94,15.7,0.56151,0.00016,24.67863]
[1776719185249,40.55,76349.94,15.7,0.56151,0.00016,24.67863]
[1776719185594,40.55,76349.94,15.7,0.56151,0.00016,24.67863]
[1776719188082,40.55,76353.48,15.7,0.56206,0.00016,24.67445]
[1776719188642,40.55,76353.45,15.7,0.56205,0.00016,24.6745]
[1776719189946,40.55,76353.45,15.7,0.56205,0.00016,24.6745]
[1776719190014,40.55,76353.45,15.7,0.56205,0.00016,24.6745]
[1776719190034,40.55,76352.87,15.7,0.56196,0.00016,24.67522]
[1776719190232,40.55,76352.87,15.7,0.56196,0.00016,24.67522]
[1776719190348,40.55,76352.87,15.7,0.56196,0.00016,24.67522]
[1776719191067,40.55,76340.48,15.7,0.56004,0.00016,24.68616]
[1776719191162,40.55,76340.48,15.7,0.56004,0.00016,24.68616]
[1776719191661,40.55,76334.45,15.7,0.5591,0.00016,24.693]
[1776719192512,40.55,76334.45,15.7,0.5591,0.00016,24.693]
[1776719192729,40.55,76334.45,15.7,0.5591,0.00016,24.693]
[1776719192962,40.55,76334.45,15.7,0.5591,0.00016,24.693]
[1776719192974,40.55,76331.5,15.7,0.55864,0.00016,24.69631]
[1776719195440,40.55,76329.26,15.7,0.55829,0.00016,24.69879]
[1776719195702,40.55,76329.26,15.7,0.55829,0.00016,24.69879]
[1776719202145,40.56,76331.04,15.7,0.55857,0.00016,24.69684]
[1776719202400,40.56,76331.04,15.7,0.55857,0.00016,24.69684]
[1776719204853,40.56,76331.55,15.7,0.55865,0.00016,24.69628]
[1776719205058,40.56,76331.55,15.7,0.55865,0.00016,24.69628]
[1776719207862,40.56,76330.58,15.7,0.55849,0.00016,24.69737]
[1776719208056,40.56,76330.58,15.7,0.55849,0.00016,24.69737]
[1776719213819,40.56,76330.5,15.7,0.55848,0.00016,24.69748]
[1776719217391,40.56,76333.02,15.7,0.55887,0.00016,24.69468]
[1776719217586,40.56,76333.02,15.7,0.55887,0.00016,24.69468]
[1776719219862,40.56,76322.35,15.7,0.55721,0.00016,24.7064]
[1776719220247,40.56,76322.35,15.7,0.55721,0.00016,24.7064]
[1776719220869,40.56,76314.61,15.7,0.55601,0.00016,24.71462]
[1776719221928,40.56,76314.61,15.7,0.55601,0.00016,24.71462]
[1776719226462,40.56,76312.78,15.7,0.55572,0.00016,24.71652]
[1776719226814,40.56,76312.78,15.7,0.55572,0.00016,24.71652]
[1776719226818,40.56,76312.78,15.7,0.55572,0.00016,24.71652]
[1776719226866,40.56,76312.78,15.7,0.55572,0.00016,24.71652]
[1776719229597,40.56,76309.42,15.7,0.5552,0.00016,24.71998]
[1776719229718,40.56,76309.42,15.7,0.5552,0.00016,24.71998]
[1776719230170,40.56,76302.89,15.7,0.55418,0.00016,24.72662]
[1776719230940,40.56,76294.54,15.7,0.55288,0.00016,24.73487]
[1776719234763,40.56,76291.86,15.7,0.55246,0.00016,24.73747]
[1776719234984,40.56,76291.86,15.7,0.55246,0.00016,24.73747]
[1776719235594,40.56,76295.77,15.7,0.55307,0.00016,24.73369]
[1776719235975,40.56,76306.29,15.7,0.55471,0.00016,24.72321]
[1776719236566,40.56,76306.29,15.7,0.55471,0.00016,24.72321]
[1776719242017,40.56,76305.58,15.7,0.5546,0.00016,24.72393]
[1776719247052,40.56,76305.55,15.7,0.5546,0.00016,24.72396]
[1776719247259,40.56,76305.55,15.7,0.5546,0.00016,24.72396]
[1776719247277,40.56,76305.55,15.7,0.5546,0.00016,24.72396]
[1776719247306,40.56,76305.55,15.7,0.5546,0.00016,24.72396]
[1776719247447,40.56,76305.55,15.7,0.5546,0.00016,24.72396]
[1776719247811,40.56,76305.55,15.7,0.5546,0.00016,24.72396]
[1776719247874,40.56,76305.55,15.7,0.5546,0.00016,24.72396]
[1776719247989,40.56,76305.55,15.7,0.5546,0.00016,24.72396]
[1776719248062,40.56,76284.93,15.7,0.55138,0.00016,24.74405]
[1776719248430,40.56,76284.93,15.7,0.55138,0.00016,24.74405]
[1776719248502,40.56,76284.93,15.7,0.55138,0.00016,24.74405]
[1776719248738,40.56,76284.93,15.7,0.55138,0.00016,24.74405]
[1776719249067,40.56,76259.54,15.7,0.54742,0.00016,24.76659]
[1776719249418,40.56,76259.54,15.7,0.54742,0.00016,24.76659]
[1776719249753,40.56,76259.54,15.7,0.54742,0.00016,24.76659]
[1776719250073,40.56,76250.08,15.7,0.54594,0.00016,24.77435]
[1776719250384,40.56,76250.08,15.7,0.54594,0.00016,24.77435]
[1776719251034,40.56,76250.08,15.7,0.54594,0.00016,24.77435]
[1776719251321,40.56,76249.54,15.7,0.54586,0.00016,24.77125]
[1776719251642,40.56,76249.54,15.7,0.54586,0.00016,24.77125]
[1776719251916,40.56,76249.54,15.7,0.54586,0.00016,24.77125]
[1776719254632,40.56,76249.56,15.7,0.54586,0.00016,24.77123]
[1776719254889,40.56,76249.56,15.7,0.54586,0.00016,24.77123]
[1776719256834,40.56,76246.86,15.7,0.54544,0.00016,24.77338]
[1776719257545,40.56,76248.69,15.7,0.54573,0.00016,24.77193]
[1776719257760,40.56,76248.69,15.7,0.54573,0.00016,24.77193]
[1776719259483,40.57,76248.62,15.7,0.54571,0.00016,24.77199]
[1776719259540,40.57,76248.62,15.7,0.54571,0.00016,24.77199]
[1776719259957,40.57,76248.62,15.7,0.54571,0.00016,24.77199]
[1776719260041,40.57,76248.62,15.7,0.54571,0.00016,24.77199]
[1776719260464,40.57,76246.4,15.7,0.54537,0.00016,24.77375]
[1776719260638,40.57,76246.4,15.7,0.54537,0.00016,24.77375]
[1776719262463,40.57,76247.95,15.7,0.54561,0.00016,24.77252]
[1776719262554,40.57,76247.95,15.7,0.54561,0.00016,24.77252]
[1776719262749,40.57,76247.95,15.7,0.54561,0.00016,24.77252]
[1776719262882,40.57,76247.95,15.7,0.54561,0.00016,24.77252]
[1776719262900,40.57,76247.95,15.7,0.54561,0.00016,24.77252]
[1776719263167,40.57,76232.67,15.7,0.54322,0.00016,24.78422]
[1776719263699,40.57,76232.67,15.7,0.54322,0.00016,24.78422]
[1776719263900,40.57,76232.67,15.7,0.54322,0.00016,24.78422]
[1776719264173,40.57,76226.3,15.7,0.54222,0.00016,24.78883]
[1776719267965,40.57,76229.11,15.7,0.54266,0.00016,24.78682]
[1776719271158,40.57,76231.11,15.7,0.54297,0.00016,24.78537]
[1776719271807,40.57,76231.11,15.7,0.54297,0.00016,24.78537]
[1776719272665,40.57,76232.19,15.7,0.54314,0.00016,24.78458]
[1776719274332,40.57,76234.63,15.7,0.54353,0.00016,24.78278]
[1776719279510,40.57,76234.31,15.7,0.54348,0.00016,24.78301]
[1776719280560,40.57,76234.46,15.7,0.5435,0.00016,24.7829]
[1776719283306,40.57,76229.5,15.7,0.54272,0.00016,24.78654]
[1776719288400,40.57,76228.5,15.7,0.54257,0.00016,24.78727]
[1776719290908,40.57,76227.16,15.7,0.54236,0.00016,24.78823]
[1776719292375,40.57,76218.89,15.7,0.54106,0.00016,24.79401]
[1776719295356,40.57,76216.21,15.7,0.54064,0.00016,24.79583]
[1776719295365,40.57,76216.21,15.7,0.54064,0.00016,24.79583]
[1776719295589,40.57,76216.21,15.7,0.54064,0.00016,24.79583]
[1776719295680,40.57,76216.21,15.7,0.54064,0.00016,24.79583]
[1776719300817,40.57,76210.35,15.7,0.53972,0.00016,24.79973]
[1776719303890,40.58,76207.27,15.7,0.53924,0.00016,24.80173]
[1776719303902,40.58,76207.27,15.7,0.53924,0.00016,24.80173]
[1776719304268,40.58,76206.99,15.7,0.53919,0.00016,24.80192]
[1776719307072,40.58,76205.64,15.7,0.53898,0.00016,24.80278]
[1776719310578,40.59,76204.16,15.7,0.53874,0.00016,24.80373]
[1776719319169,40.59,76203.59,15.7,0.53865,0.00016,24.80058]
[1776719321449,40.6,76202.61,15.7,0.53849,0.00016,24.80122]
[1776719322044,40.6,76202.61,15.7,0.53849,0.00016,24.80122]
[1776719324128,40.61,76211.83,15.7,0.53994,0.00016,24.79536]
[1776719324504,40.61,76212.06,15.7,0.53997,0.00016,24.79521]
[1776719325559,40.61,76213.42,15.7,0.54018,0.00016,24.79432]
[1776719326065,40.61,76213.42,15.7,0.54018,0.00016,24.79432]
[1776719328001,40.61,76215.33,15.7,0.54048,0.00016,24.79306]
[1776719328056,40.61,76215.33,15.7,0.54048,0.00016,24.79306]
[1776719328092,40.61,76215.33,15.7,0.54048,0.00016,24.79306]
[1776719328216,40.61,76215.33,15.7,0.54048,0.00016,24.79306]
[1776719328226,40.61,76215.33,15.7,0.54048,0.00016,24.79306]
[1776719328271,40.61,76215.33,15.7,0.54048,0.00016,24.79307]
[1776719328437,40.61,76215.33,15.7,0.54048,0.00016,24.79307]
[1776719329204,40.61,76215.33,15.7,0.54048,0.00016,24.79307]
[1776719329245,40.61,76192.09,15.7,0.53684,0.00016,24.80756]
[1776719329321,40.61,76192.09,15.7,0.53684,0.00016,24.80756]
[1776719329348,40.61,76192.09,15.7,0.53684,0.00016,24.80756]
[1776719329416,40.61,76192.09,15.7,0.53684,0.00016,24.80756]
[1776719329493,40.61,76192.09,15.7,0.53684,0.00016,24.80756]
[1776719329883,40.61,76181.19,15.7,0.53513,0.00016,24.81365]
[1776719330541,40.61,76181.19,15.7,0.53513,0.00016,24.81365]
[1776719333797,40.61,76178.22,15.7,0.53467,0.00016,24.81523]
[1776719335169,40.61,76178.8,15.7,0.53476,0.00016,24.81492]
[1776719335482,40.62,76178.37,15.7,0.53469,0.00016,24.81515]
[1776719337968,40.62,76178.48,15.7,0.53471,0.00016,24.81509]
[1776719338231,40.62,76178.48,15.7,0.53471,0.00016,24.81509]
[1776719339536,40.62,76178.64,15.7,0.53473,0.00016,24.81501]
[1776719340565,40.62,76178.64,15.7,0.53473,0.00016,24.81501]
[1776719340600,40.62,76178.64,15.7,0.53473,0.00016,24.81501]
[1776719340887,40.62,76178.64,15.7,0.53473,0.00016,24.81501]
[1776719341138,40.62,76178.64,15.7,0.53473,0.00016,24.81501]
[1776719343671,40.62,76178.73,15.7,0.53475,0.00016,24.81496]
[1776719347285,40.62,76180.8,15.7,0.53507,0.00016,24.81387]
[1776719347506,40.62,76180.81,15.7,0.53507,0.00016,24.81386]
[1776719350255,40.62,76179.09,15.7,0.5348,0.00016,24.81478]
[1776719350451,40.62,76178.06,15.7,0.53464,0.00016,24.81532]
[1776719352351,40.62,76174.24,15.7,0.53404,0.00016,24.8173]
[1776719355353,40.62,76169.14,15.7,0.53324,0.00016,24.81985]
[1776719355810,40.62,76169.14,15.7,0.53324,0.00016,24.81985]
[1776719355929,40.62,76169.14,15.7,0.53324,0.00016,24.81985]
[1776719356868,40.62,76169.53,15.7,0.5333,0.00016,24.81966]
[1776719357087,40.62,76169.53,15.7,0.5333,0.00016,24.81966]
[1776719359662,40.62,76170.19,15.7,0.53341,0.00016,24.81933]
[1776719363000,40.62,76168.95,15.7,0.53321,0.00016,24.81994]
[1776719363220,40.62,76168.95,15.7,0.53321,0.00016,24.81994]
[1776719363992,40.62,76169.21,15.7,0.53325,0.00016,24.81981]
[1776719364222,40.62,76169.21,15.7,0.53325,0.00016,24.81981]
[1776719368656,40.62,76168.46,15.7,0.53314,0.00016,24.82018]
[1776719368873,40.62,76168.46,15.7,0.53314,0.00016,24.82018]
[1776719374642,40.62,76169.89,15.7,0.53336,0.00016,24.81595]
[1776719379989,40.62,76174.53,15.7,0.53409,0.00016,24.81362]
[1776719381047,40.62,76174.53,15.7,0.53409,0.00016,24.81362]
[1776719381259,40.62,76174.53,15.7,0.53409,0.00016,24.81362]
[1776719383800,40.62,76175.52,15.7,0.53424,0.00016,24.81311]
[1776719384018,40.62,76175.52,15.7,0.53424,0.00016,24.81311]
[1776719387456,40.62,76175.41,15.7,0.53423,0.00016,24.81317]
[1776719387662,40.62,76175.41,15.7,0.53423,0.00016,24.81317]
[1776719393532,40.62,76175.77,15.7,0.53428,0.00016,24.81299]
[1776719393740,40.62,76175.77,15.7,0.53428,0.00016,24.81299]
[1776719399739,40.62,76175.33,15.7,0.53421,0.00016,24.81323]
[1776719399977,40.62,76175.33,15.7,0.53421,0.00016,24.81323]
[1776719402391,40.62,76174.3,15.7,0.53405,0.00016,24.81376]
[1776719402603,40.62,76174.3,15.7,0.53405,0.00016,24.81376]
[1776719404962,40.63,76171.37,15.7,0.53359,0.00016,24.81524]
[1776719405440,40.63,76170.81,15.7,0.5335,0.00016,24.81552]
[1776719405706,40.63,76170.81,15.7,0.5335,0.00016,24.81552]
[1776719406790,40.63,76168.34,15.7,0.53312,0.00016,24.81673]
[1776719408415,40.62,76166.64,15.7,0.53285,0.00016,24.81755]
[1776719408683,40.62,76166.64,15.7,0.53285,0.00016,24.81755]
[1776719410576,40.62,76166.28,15.7,0.53279,0.00016,24.81773]
[1776719410863,40.62,76166.28,15.7,0.53279,0.00016,24.81773]
[1776719412083,40.62,76166.42,15.7,0.53281,0.00016,24.81766]
[1776719412312,40.62,76166.42,15.7,0.53281,0.00016,24.81766]
[1776719412565,40.62,76166.28,15.7,0.53279,0.00016,24.81772]
[1776719418260,40.62,76166.03,15.7,0.53275,0.00016,24.81784]
[1776719418389,40.62,76166.03,15.7,0.53275,0.00016,24.81784]
[1776719420576,40.62,76165.86,15.7,0.53273,0.00016,24.81792]
[1776719421113,40.62,76165.86,15.7,0.53273,0.00016,24.81792]
[1776719421297,40.62,76165.86,15.7,0.53273,0.00016,24.81792]
[1776719422322,40.62,76166.03,15.7,0.53275,0.00016,24.81784]
[1776719427014,40.62,76165.74,15.7,0.53271,0.00016,24.81798]
[1776719427222,40.62,76165.74,15.7,0.53271,0.00016,24.81798]
[1776719430076,40.62,76163.82,15.7,0.53241,0.00016,24.81889]
[1776719430301,40.62,76163.82,15.7,0.53241,0.00016,24.81889]
[1776719433339,40.62,76165.57,15.7,0.53269,0.00016,24.81453]
[1776719433442,40.62,76165.59,15.7,0.53269,0.00016,24.81452]
[1776719433547,40.62,76165.59,15.7,0.53269,0.00016,24.81452]
[1776719434373,40.62,76151.35,15.7,0.53045,0.00016,24.82092]
[1776719440121,40.62,76151.21,15.7,0.53043,0.00016,24.82098]
[1776719445590,40.62,76152.1,15.7,0.53057,0.00016,24.82061]
[1776719450804,40.62,76152.78,15.7,0.53068,0.00016,24.82031]
[1776719451854,40.62,76151.14,15.7,0.53042,0.00016,24.82101]
[1776719452045,40.62,76151.14,15.7,0.53042,0.00016,24.82101]
[1776719452138,40.62,76143.74,15.7,0.52926,0.00016,24.82402]
[1776719453513,40.62,76138.93,15.7,0.5285,0.00016,24.82587]
[1776719458548,40.63,76139.72,15.7,0.52863,0.00016,24.82558]
[1776719460575,40.63,76138.99,15.7,0.52851,0.00016,24.82586]
[1776719466604,40.63,76141.69,15.7,0.52893,0.00016,24.82484]
[1776719470859,40.64,76141.2,15.7,0.52886,0.00016,24.82503]
[1776719470863,40.64,76141.2,15.7,0.52886,0.00016,24.82503]
[1776719471002,40.64,76141.2,15.7,0.52886,0.00016,24.82503]
[1776719471112,40.64,76141.2,15.7,0.52886,0.00016,24.82503]
[1776719471196,40.64,76141.2,15.7,0.52886,0.00016,24.82503]
[1776719471273,40.64,76141.2,15.7,0.52886,0.00016,24.82504]
[1776719471541,40.64,76141.2,15.7,0.52886,0.00016,24.82504]
[1776719471950,40.64,76141.2,15.7,0.52886,0.00016,24.82504]
[1776719472066,40.64,76141.2,15.7,0.52886,0.00016,24.82504]
[1776719472150,40.64,76141.2,15.7,0.52886,0.00016,24.82504]
[1776719472362,40.64,76141.2,15.7,0.52886,0.00016,24.82504]
[1776719472405,40.64,76117.68,15.7,0.52516,0.00016,24.83297]
[1776719472480,40.64,76117.68,15.7,0.52516,0.00016,24.83297]
[1776719472696,40.64,76117.68,15.7,0.52516,0.00016,24.83297]
[1776719473235,40.64,76103.44,15.7,0.52293,0.00016,24.83674]
[1776719473876,40.64,76103.44,15.7,0.52293,0.00016,24.83674]
[1776719473899,40.64,76103.44,15.7,0.52293,0.00016,24.83674]
[1776719477676,40.64,76101.97,15.7,0.52269,0.00016,24.83709]
[1776719478043,40.64,76101.97,15.7,0.52269,0.00016,24.83709]
[1776719478341,40.64,76101.97,15.7,0.52269,0.00016,24.83709]
[1776719478344,40.64,76101.97,15.7,0.52269,0.00016,24.83709]
[1776719478490,40.64,76101.84,15.7,0.52267,0.00016,24.83712]
[1776719479952,40.64,76097.26,15.7,0.52195,0.00016,24.83814]
[1776719480151,40.64,76097.26,15.7,0.52195,0.00016,24.83814]
[1776719480304,40.64,76097.26,15.7,0.52195,0.00016,24.83814]
[1776719480324,40.64,76097.26,15.7,0.52195,0.00016,24.83814]
[1776719480334,40.64,76097.26,15.7,0.52195,0.00016,24.83814]
[1776719480394,40.64,76097.26,15.7,0.52195,0.00016,24.83814]
[1776719480614,40.64,76095.14,15.7,0.52162,0.00016,24.83858]
[1776719480833,40.64,76095.14,15.7,0.52162,0.00016,24.83858]
[1776719481159,40.64,76095.14,15.7,0.52162,0.00016,24.83858]
[1776719481181,40.64,76095.14,15.7,0.52162,0.00016,24.83858]
[1776719481358,40.64,76095.14,15.7,0.52162,0.00016,24.83858]
[1776719481432,40.64,76095.14,15.7,0.52162,0.00016,24.83858]
[1776719481453,40.64,76066.11,15.7,0.51705,0.00016,24.8429]
[1776719481582,40.64,76066.11,15.7,0.51705,0.00016,24.8429]
[1776719481588,40.64,76066.11,15.7,0.51705,0.00016,24.8429]
[1776719481743,40.64,76066.11,15.7,0.51705,0.00016,24.8429]
[1776719481993,40.64,76066.11,15.7,0.51705,0.00016,24.8429]
[1776719482418,40.64,75999.99,15.7,0.50664,0.00016,24.84057]
[1776719483102,40.64,75999.99,15.7,0.50664,0.00016,24.84057]
[1776719483241,40.64,75999.99,15.7,0.50664,0.00016,24.84057]
[1776719483259,40.64,75987.59,15.7,0.50469,0.00016,24.83825]
[1776719484028,40.64,75987.59,15.7,0.50469,0.00016,24.83825]
[1776719484114,40.64,75987.59,15.7,0.50469,0.00016,24.83825]
[1776719484205,40.64,75987.59,15.7,0.50469,0.00016,24.83825]
[1776719484359,40.64,75987.59,15.7,0.50469,0.00016,24.83825]
[1776719485274,40.64,75986.5,15.7,0.50451,0.00016,24.83801]
[1776719485311,40.64,75986.5,15.7,0.50451,0.00016,24.83801]
[1776719485373,40.64,75986.5,15.7,0.50451,0.00016,24.83801]
[1776719485470,40.64,75986.37,15.7,0.50449,0.00016,24.83799]
[1776719485687,40.64,75986.37,15.7,0.50449,0.00016,24.83799]
[1776719485915,40.64,75986.37,15.7,0.50449,0.00016,24.83799]
[1776719486047,40.64,75986.37,15.7,0.50449,0.00016,24.83799]
[1776719486260,40.64,75986.37,15.7,0.50449,0.00016,24.83799]
[1776719486331,40.64,75992.13,15.7,0.5054,0.00016,24.83917]
[1776719486827,40.64,75992.13,15.7,0.5054,0.00016,24.83917]
[1776719486977,40.64,75992.13,15.7,0.5054,0.00016,24.83917]
[1776719486985,40.64,76002.23,15.7,0.50699,0.00016,24.84093]
[1776719488786,40.64,76005.2,15.7,0.50746,0.00016,24.84137]
[1776719489007,40.64,76005.2,15.7,0.50746,0.00016,24.84137]
[1776719492598,40.64,76004.14,15.7,0.50729,0.00016,24.8377]
[1776719492829,40.64,76004.14,15.7,0.50729,0.00016,24.8377]
[1776719493441,40.64,76004.14,15.7,0.50729,0.00016,24.8377]
[1776719495090,40.64,76005.57,15.7,0.50752,0.00016,24.8379]
[1776719495626,40.64,76003.8,15.7,0.50724,0.00016,24.83765]
[1776719497538,40.64,76007.04,15.7,0.50775,0.00016,24.83811]
[1776719497629,40.64,76007.04,15.7,0.50775,0.00016,24.83811]
[1776719501153,40.64,76003.76,15.7,0.50723,0.00016,24.83764]
[1776719501399,40.64,76003.76,15.7,0.50723,0.00016,24.83764]
[1776719502448,40.64,76004.14,15.7,0.50729,0.00016,24.8377]
[1776719502689,40.64,76005.09,15.7,0.50744,0.00016,24.83784]
[1776719503048,40.64,76005.09,15.7,0.50744,0.00016,24.83784]
[1776719503271,40.64,76005.09,15.7,0.50744,0.00016,24.83784]
[1776719503291,40.64,76005.09,15.7,0.50744,0.00016,24.83784]
[1776719503386,40.64,76005.09,15.7,0.50744,0.00016,24.83784]
[1776719503540,40.64,76007.38,15.7,0.5078,0.00016,24.83816]
[1776719503891,40.64,76013.81,15.7,0.50882,0.00016,24.83894]
[1776719504793,40.64,76013.81,15.7,0.50882,0.00016,24.83894]
[1776719504900,40.64,76020.88,15.7,0.50993,0.00016,24.83962]
[1776719507480,40.64,76021.2,15.7,0.50998,0.00016,24.83965]
[1776719507738,40.64,76022.68,15.7,0.51022,0.00016,24.83976]
[1776719508540,40.64,76022.68,15.7,0.51022,0.00016,24.83976]
[1776719508802,40.64,76023.39,15.7,0.51033,0.00016,24.83982]
[1776719508920,40.64,76023.39,15.7,0.51033,0.00016,24.83982]
[1776719508966,40.64,76023.39,15.7,0.51033,0.00016,24.83982]
[1776719509071,40.64,76023.39,15.7,0.51033,0.00016,24.83982]
[1776719509138,40.64,76023.39,15.7,0.51033,0.00016,24.83982]
[1776719509255,40.64,76023.39,15.7,0.51033,0.00016,24.83982]
[1776719509525,40.64,76022.53,15.7,0.51019,0.00016,24.83975]
[1776719509552,40.64,76022.53,15.7,0.51019,0.00016,24.83975]
[1776719509785,40.64,76022.53,15.7,0.51019,0.00016,24.83975]
[1776719509937,40.64,75998.43,15.7,0.50639,0.00016,24.83679]
[1776719510574,40.64,75998.43,15.7,0.50639,0.00016,24.83679]
[1776719511529,40.64,75988.09,15.7,0.50476,0.00016,24.83483]
[1776719514041,40.64,75986.36,15.7,0.50449,0.00016,24.83446]
[1776719514152,40.64,75986.36,15.7,0.50449,0.00016,24.83446]
[1776719516241,40.64,75983.64,15.7,0.50406,0.00016,24.83386]
[1776719516353,40.64,75983.64,15.7,0.50406,0.00016,24.83386]
[1776719516548,40.64,75976.99,15.7,0.50301,0.00016,24.83227]
[1776719516588,40.64,75976.99,15.7,0.50301,0.00016,24.83227]
[1776719516630,40.64,75976.99,15.7,0.50301,0.00016,24.83227]
[1776719517860,40.64,75973.53,15.7,0.50247,0.00016,24.83137]
[1776719517963,40.64,75973.53,15.7,0.50247,0.00016,24.83137]
[1776719518172,40.64,75973.53,15.7,0.50247,0.00016,24.83137]
[1776719518281,40.64,75973.53,15.7,0.50247,0.00016,24.83137]
[1776719518378,40.64,75973.53,15.7,0.50247,0.00016,24.83137]
[1776719518396,40.65,75961.58,15.7,0.50058,0.00016,24.82791]
[1776719519624,40.65,75959.62,15.7,0.50028,0.00016,24.82729]
[1776719520487,40.65,75959.62,15.7,0.50028,0.00016,24.82729]
[1776719520511,40.65,75969.83,15.7,0.50189,0.00016,24.83036]
[1776719520630,40.65,75969.83,15.7,0.50189,0.00016,24.83036]
[1776719520926,40.65,75969.83,15.7,0.50189,0.00016,24.83036]
[1776719521049,40.65,75969.83,15.7,0.50189,0.00016,24.83036]
[1776719521054,40.65,75981.9,15.7,0.50379,0.00016,24.83346]
[1776719521818,40.65,75981.9,15.7,0.50379,0.00016,24.83346]
[1776719522375,40.65,75981.9,15.7,0.50379,0.00016,24.83346]
[1776719522393,40.67,75991.65,15.7,0.50533,0.00016,24.83555]
[1776719522828,40.67,75991.65,15.7,0.50533,0.00016,24.83555]
[1776719527422,40.67,75992.36,15.7,0.50544,0.00016,24.83569]
[1776719527581,40.67,75993.66,15.7,0.50565,0.00016,24.83594]
[1776719527625,40.67,75993.66,15.7,0.50565,0.00016,24.83594]
[1776719527652,40.67,75993.66,15.7,0.50565,0.00016,24.83594]
[1776719527737,40.67,75993.66,15.7,0.50565,0.00016,24.83594]
[1776719527800,40.67,75993.66,15.7,0.50565,0.00016,24.83594]
[1776719527893,40.67,75993.66,15.7,0.50565,0.00016,24.83594]
[1776719528069,40.67,75984.82,15.7,0.50425,0.00016,24.83412]
[1776719529076,40.67,75976.4,15.7,0.50293,0.00016,24.83211]
[1776719531090,40.67,75975.39,15.7,0.50277,0.00016,24.83185]
[1776719533023,40.69,75975.7,15.7,0.50282,0.00016,24.83193]
[1776719538440,40.71,75981.73,15.7,0.50378,0.00016,24.83341]
[1776719538570,40.71,75981.73,15.7,0.50378,0.00016,24.83341]
[1776719538700,40.71,75980.52,15.7,0.50359,0.00016,24.83313]
[1776719538700,40.71,75980.52,15.7,0.50359,0.00016,24.83313]
[1776719539007,40.71,75980.52,15.7,0.50359,0.00016,24.83313]
[1776719540032,40.71,75980.44,15.7,0.50357,0.00016,24.83311]
[1776719541127,40.71,75983.53,15.7,0.50406,0.00016,24.83383]
[1776719547451,40.72,75979.21,15.7,0.50338,0.00016,24.83281]
[1776719548423,40.72,75979.21,15.7,0.50338,0.00016,24.83281]
[1776719553950,40.73,75976.5,15.7,0.50296,0.00016,24.82861]
[1776719555366,40.73,75974.99,15.7,0.50272,0.00016,24.82823]
[1776719555444,40.73,75974.99,15.7,0.50272,0.00016,24.82823]
[1776719555586,40.73,75974.99,15.7,0.50272,0.00016,24.82823]
[1776719555724,40.74,75974.74,15.7,0.50268,0.00016,24.82816]
[1776719556535,40.74,75974.74,15.7,0.50268,0.00016,24.82816]
[1776719556834,40.74,75969.88,15.7,0.50192,0.00016,24.82685]
[1776719559444,40.75,75969.22,15.7,0.50182,0.00016,24.82666]
[1776719562239,40.77,75974.58,15.7,0.50267,0.00016,24.82811]
[1776719566891,40.78,75975.42,15.7,0.5028,0.00016,24.82833]
[1776719566993,40.78,75975.42,15.7,0.5028,0.00016,24.82833]
[1776719567097,40.78,75975.42,15.7,0.5028,0.00016,24.82833]
[1776719567228,40.78,75975.42,15.7,0.5028,0.00016,24.82833]
[1776719567503,40.78,75984.28,15.7,0.50419,0.00016,24.83047]
[1776719572428,40.78,75989.78,15.7,0.50506,0.00016,24.83164]
[1776719575707,40.78,75991.62,15.7,0.50535,0.00016,24.83201]
[1776719576456,40.78,75994.06,15.7,0.50573,0.00016,24.83247]
[1776719581627,40.78,75995.05,15.7,0.50589,0.00016,24.83265]
[1776719581959,40.78,75994.7,15.7,0.50583,0.00016,24.83259]
[1776719582076,40.78,75994.7,15.7,0.50583,0.00016,24.83259]
[1776719582142,40.78,75994.7,15.7,0.50583,0.00016,24.83259]
[1776719582607,40.78,75987.64,15.7,0.50472,0.00016,24.8312]
[1776719585281,40.78,75984.97,15.7,0.5043,0.00016,24.83062]
[1776719585286,40.78,75984.97,15.7,0.5043,0.00016,24.83062]
[1776719585341,40.78,75984.97,15.7,0.5043,0.00016,24.83062]
[1776719585384,40.78,75984.97,15.7,0.5043,0.00016,24.83062]
[1776719585634,40.78,75984.97,15.7,0.5043,0.00016,24.83062]
[1776719585519,40.78,75978.97,15.7,0.50336,0.00016,24.82922]
[1776719586057,40.78,75978.97,15.7,0.50336,0.00016,24.82922]
[1776719587533,40.79,75970.53,15.7,0.50203,0.00016,24.82702]
[1776719591563,40.79,75964.58,15.7,0.5011,0.00016,24.82531]
[1776719596598,40.81,75967.1,15.7,0.5015,0.00016,24.82605]
[1776719601608,40.82,75967.24,15.7,0.50153,0.00016,24.82609]
[1776719604553,40.82,75968.68,15.7,0.50175,0.00016,24.8265]
[1776719606477,40.82,75971.33,15.7,0.50217,0.00016,24.82724]
[1776719609010,40.82,75972.59,15.7,0.50237,0.00016,24.82758]
[1776719609062,40.82,75972.59,15.7,0.50237,0.00016,24.82758]
[1776719609105,40.82,75972.59,15.7,0.50237,0.00016,24.82758]
[1776719609311,40.82,75972.59,15.7,0.50237,0.00016,24.82758]
[1776719609689,40.82,75980.47,15.7,0.5036,0.00016,24.82958]
[1776719610696,40.82,75986.75,15.7,0.50459,0.00016,24.831]
[1776719613164,40.82,75985.58,15.7,0.5044,0.00016,24.82723]
[1776719613474,40.82,75985.1,15.7,0.50433,0.00016,24.82712]
[1776719613717,40.82,75990.47,15.7,0.50517,0.00016,24.82825]
[1776719618315,40.82,75991.64,15.7,0.50536,0.00016,24.82848]
[1776719618828,40.82,75991.78,15.7,0.50538,0.00016,24.82851]
[1776719622058,40.82,75997.99,15.7,0.50635,0.00016,24.82965]
[1776719624432,40.82,75998.38,15.7,0.50642,0.00016,24.82971]
[1776719624454,40.82,75998.38,15.7,0.50642,0.00016,24.82971]
[1776719624464,40.82,75998.38,15.7,0.50642,0.00016,24.82971]
[1776719624477,40.82,75998.38,15.7,0.50642,0.00016,24.82971]
[1776719624499,40.82,75998.38,15.7,0.50642,0.00016,24.82971]
[1776719624622,40.83,75998.31,15.7,0.5064,0.00016,24.8297]
[1776719624792,40.83,75998.31,15.7,0.5064,0.00016,24.8297]
[1776719624838,40.83,75998.31,15.7,0.5064,0.00016,24.8297]
[1776719624993,40.83,75998.31,15.7,0.5064,0.00016,24.8297]
[1776719625086,40.83,75998.31,15.7,0.5064,0.00016,24.8297]
[1776719625703,40.83,75998.31,15.7,0.5064,0.00016,24.8297]
[1776719625229,40.83,76019.51,15.7,0.50973,0.00016,24.83244]
[1776719625968,40.83,76019.51,15.7,0.50973,0.00016,24.83244]
[1776719626276,40.83,76019.51,15.7,0.50973,0.00016,24.83244]
[1776719626462,40.83,76040.17,15.7,0.51297,0.00016,24.83344]
[1776719626919,40.83,76040.17,15.7,0.51297,0.00016,24.83344]
[1776719626923,40.83,76040.17,15.7,0.51297,0.00016,24.83344]
[1776719627051,40.83,76046.67,15.7,0.51399,0.00016,24.83342]
[1776719627775,40.83,76046.67,15.7,0.51399,0.00016,24.83342]
[1776719630746,40.83,76039.49,15.7,0.51287,0.00016,24.83344]
[1776719631155,40.83,76039.49,15.7,0.51287,0.00016,24.83344]
[1776719631179,40.83,76039.49,15.7,0.51287,0.00016,24.83344]
[1776719634929,40.84,76034.75,15.7,0.51212,0.00016,24.83334]
[1776719637683,40.84,76033.92,15.7,0.51199,0.00016,24.83331]
[1776719643013,40.84,76034.89,15.7,0.51214,0.00016,24.83334]
[1776719643471,40.84,76034.89,15.7,0.51214,0.00016,24.83334]
[1776719643488,40.84,76034.89,15.7,0.51214,0.00016,24.83334]
[1776719643593,40.84,76034.89,15.7,0.51214,0.00016,24.83334]
[1776719643640,40.84,76034.89,15.7,0.51214,0.00016,24.83334]
[1776719643998,40.84,76033.38,15.7,0.51191,0.00016,24.83329]
[1776719644257,40.84,76033.38,15.7,0.51191,0.00016,24.83329]
[1776719644948,40.85,76026.43,15.7,0.51082,0.00016,24.83296]
[1776719646215,40.85,76026.43,15.7,0.51082,0.00016,24.83296]
[1776719646359,40.85,76026.43,15.7,0.51082,0.00016,24.83296]
[1776719649073,40.85,76023.6,15.7,0.51037,0.00016,24.83277]
[1776719649284,40.85,76023.6,15.7,0.51037,0.00016,24.83277]
[1776719652235,40.85,76021.23,15.7,0.51,0.00016,24.83258]
[1776719652434,40.85,76021.23,15.7,0.51,0.00016,24.83258]
[1776719654700,40.85,76020.77,15.7,0.50993,0.00016,24.83254]
[1776719658346,40.85,76020.73,15.7,0.50992,0.00016,24.83254]
[1776719658491,40.85,76020.73,15.7,0.50992,0.00016,24.83254]
[1776719664487,40.86,76020.94,15.7,0.50996,0.00016,24.83256]
[1776719664811,40.86,76020.71,15.7,0.50992,0.00016,24.83254]
[1776719665220,40.86,76032.45,15.7,0.51176,0.00016,24.83326]
[1776719666108,40.86,76043.16,15.7,0.51344,0.00016,24.83345]
[1776719667051,40.86,76043.16,15.7,0.51344,0.00016,24.83345]
[1776719673158,40.86,76037.51,15.7,0.51256,0.00016,24.82988]
[1776719674787,40.86,76035.26,15.7,0.5122,0.00016,24.82983]
[1776719680172,40.91,76030.22,15.7,0.51142,0.00016,24.82964]
[1776719686529,40.93,76033.08,15.7,0.51186,0.00016,24.82976]
[1776719688573,40.93,76032.91,15.7,0.51184,0.00016,24.82975]
[1776719695301,40.94,76033.4,15.7,0.51191,0.00016,24.82977]
[1776719701473,40.94,76032.03,15.7,0.5117,0.00016,24.82971]
[1776719707398,40.95,76034.02,15.7,0.51201,0.00016,24.82979]
[1776719712435,40.95,76034.94,15.7,0.51216,0.00016,24.82982]
[1776719715458,40.95,76044.18,15.7,0.5136,0.00016,24.82993]
[1776719716811,40.96,76048.45,15.7,0.51427,0.00016,24.82987]
[1776719717920,40.96,76049.7,15.7,0.51446,0.00016,24.82984]
[1776719718042,40.96,76049.7,15.7,0.51446,0.00016,24.82984]
[1776719718128,40.96,76049.7,15.7,0.51446,0.00016,24.82984]
[1776719718532,40.96,76049.7,15.7,0.51446,0.00016,24.82984]
[1776719718596,40.96,76049.7,15.7,0.51446,0.00016,24.82984]
[1776719718752,40.96,76049.7,15.7,0.51446,0.00016,24.82984]
[1776719718947,40.96,76054.05,15.7,0.51514,0.00016,24.82969]
[1776719719379,40.96,76054.05,15.7,0.51514,0.00016,24.82969]
[1776719719531,40.96,76059.67,15.7,0.51602,0.00016,24.82939]
[1776719720478,40.96,76059.67,15.7,0.51602,0.00016,24.82939]
[1776719720778,40.96,76059.67,15.7,0.51602,0.00016,24.82939]
[1776719720925,40.96,76063.96,15.7,0.51669,0.00016,24.82908]
[1776719721683,40.96,76063.96,15.7,0.51669,0.00016,24.82908]
[1776719721781,40.96,76069.22,15.7,0.51751,0.00016,24.8286]
[1776719723532,40.96,76069.94,15.7,0.51763,0.00016,24.82852]
[1776719723552,40.96,76069.94,15.7,0.51763,0.00016,24.82852]
[1776719723843,40.96,76070.91,15.7,0.51778,0.00016,24.82842]
[1776719724953,40.96,76070.43,15.7,0.5177,0.00016,24.82847]
[1776719725018,40.96,76070.43,15.7,0.5177,0.00016,24.82847]
[1776719726448,40.96,76072.24,15.7,0.51798,0.00016,24.82828]
[1776719726774,40.96,76072.24,15.7,0.51798,0.00016,24.82828]
[1776719726782,40.96,76072.24,15.7,0.51798,0.00016,24.82828]
[1776719726853,40.96,76067.87,15.7,0.5173,0.00016,24.82873]
[1776719727205,40.96,76067.87,15.7,0.5173,0.00016,24.82873]
[1776719727543,40.96,76058.52,15.7,0.51584,0.00016,24.82946]
[1776719728550,40.96,76052.98,15.7,0.51498,0.00016,24.82973]
[1776719729595,40.96,76052.98,15.7,0.51498,0.00016,24.82973]
[1776719729598,40.96,76052.98,15.7,0.51498,0.00016,24.82973]
[1776719729905,40.96,76054.01,15.7,0.51514,0.00016,24.82969]
[1776719730025,40.96,76054.01,15.7,0.51514,0.00016,24.82969]
[1776719732569,40.96,76053.1,15.7,0.51499,0.00016,24.82621]
[1776719732809,40.96,76053.1,15.7,0.51499,0.00016,24.82621]
[1776719736773,40.96,76053.04,15.7,0.51498,0.00016,24.82621]
[1776719736948,40.96,76052.96,15.7,0.51497,0.00016,24.82621]
[1776719739075,40.96,76052.71,15.7,0.51493,0.00016,24.82622]
[1776719739234,40.96,76052.71,15.7,0.51493,0.00016,24.82622]
[1776719741893,40.97,76052.55,15.7,0.51491,0.00016,24.82623]
[1776719742126,40.97,76052.55,15.7,0.51491,0.00016,24.82623]
[1776719745498,40.97,76052.87,15.7,0.51496,0.00016,24.82622]
[1776719745649,40.97,76052.87,15.7,0.51496,0.00016,24.82622]
[1776719747041,40.97,76052.31,15.7,0.51487,0.00016,24.82624]
[1776719747357,40.97,76052.31,15.7,0.51487,0.00016,24.82624]
[1776719747366,40.97,76052.31,15.7,0.51487,0.00016,24.82624]
[1776719747686,40.97,76058.82,15.7,0.51589,0.00016,24.82592]
[1776719748119,40.97,76058.82,15.7,0.51589,0.00016,24.82592]
[1776719748337,40.97,76058.82,15.7,0.51589,0.00016,24.82592]
[1776719750089,40.97,76063.28,15.7,0.51658,0.00016,24.82561]
[1776719751464,40.97,76064.55,15.7,0.51678,0.00016,24.82551]
[1776719751676,40.97,76064.55,15.7,0.51678,0.00016,24.82551]
[1776719752334,40.97,76064.12,15.7,0.51672,0.00016,24.82554]
[1776719754019,40.97,76065.25,15.7,0.51689,0.00016,24.82545]
[1776719754217,40.97,76065.25,15.7,0.51689,0.00016,24.82545]
[1776719756751,40.97,76071.69,15.7,0.5179,0.00016,24.82482]
[1776719756927,40.97,76071.69,15.7,0.5179,0.00016,24.82482]
[1776719757235,40.97,76071.69,15.7,0.5179,0.00016,24.82482]
[1776719760350,40.97,76072.55,15.7,0.51803,0.00016,24.82472]
[1776719760502,40.97,76072.55,15.7,0.51803,0.00016,24.82472]
[1776719763200,40.97,76072.4,15.7,0.51801,0.00016,24.82474]
[1776719763380,40.97,76072.4,15.7,0.51801,0.00016,24.82474]
[1776719766605,40.96,76072.88,15.7,0.51808,0.00016,24.82468]
[1776719766764,40.96,76072.88,15.7,0.51808,0.00016,24.82468]
[1776719769928,40.96,76072.49,15.7,0.51802,0.00016,24.82472]
[1776719770108,40.96,76072.49,15.7,0.51802,0.00016,24.82472]
[1776719772744,40.96,76072.26,15.7,0.51799,0.00016,24.82475]
[1776719772987,40.96,76072.53,15.7,0.51803,0.00016,24.82472]
[1776719773707,40.96,76072.53,15.7,0.51803,0.00016,24.82472]
[1776719773823,40.96,76072.53,15.7,0.51803,0.00016,24.82472]
[1776719774380,40.96,76072.05,15.7,0.51796,0.00016,24.82477]
[1776719774435,40.96,76072.05,15.7,0.51796,0.00016,24.82477]
[1776719775748,40.96,76073.45,15.7,0.51817,0.00016,24.82461]
[1776719775815,40.96,76066.15,15.7,0.51703,0.00016,24.82537]
[1776719775976,40.96,76066.15,15.7,0.51703,0.00016,24.82537]
[1776719776038,40.96,76060.01,15.7,0.51607,0.00016,24.82584]
[1776719778989,40.96,76058.11,15.7,0.51578,0.00016,24.82596]
[1776719779151,40.96,76058.11,15.7,0.51578,0.00016,24.82596]
[1776719780570,40.96,76057.84,15.7,0.51574,0.00016,24.82598]
[1776719782011,40.96,76057.58,15.7,0.51569,0.00016,24.82599]
[1776719782265,40.96,76057.58,15.7,0.51569,0.00016,24.82599]
[1776719784348,40.96,76056.89,15.7,0.51559,0.00016,24.82603]
[1776719784769,40.96,76056.89,15.7,0.51559,0.00016,24.82603]
[1776719785202,40.96,76057.06,15.7,0.51561,0.00016,24.82602]
[1776719785393,40.96,76057.06,15.7,0.51561,0.00016,24.82602]
[1776719785474,40.96,76048.67,15.7,0.5143,0.00016,24.82634]
[1776719790984,40.96,76044.82,15.7,0.5137,0.00016,24.8264]
[1776719790999,40.96,76044.82,15.7,0.5137,0.00016,24.8264]
[1776719791007,40.96,76044.82,15.7,0.5137,0.00016,24.8264]
[1776719796452,40.97,76044.99,15.7,0.51373,0.00016,24.82288]
[1776719802459,40.97,76044.25,15.7,0.51361,0.00016,24.82288]
[1776719806176,40.98,76043.29,15.7,0.51346,0.00016,24.82289]
[1776719811461,40.98,76043.22,15.7,0.51345,0.00016,24.82289]
[1776719816185,40.99,76034.35,15.7,0.51206,0.00016,24.82275]
[1776719817290,40.99,76029.28,15.7,0.51127,0.00016,24.82254]
[1776719821041,40.99,76029.36,15.7,0.51128,0.00016,24.82254]
[1776719821852,40.99,76034.55,15.7,0.5121,0.00016,24.82276]
[1776719822228,40.99,76041.76,15.7,0.51322,0.00016,24.82289]
[1776719825277,40.99,76042.94,15.7,0.51341,0.00016,24.82289]
[1776719831490,40.99,76042.81,15.7,0.51339,0.00016,24.82289]
[1776719837606,41.0,76040.23,15.7,0.51298,0.00016,24.82287]
[1776719840568,41.0,76037.9,15.7,0.51262,0.00016,24.82284]
[1776719840764,41.0,76037.9,15.7,0.51262,0.00016,24.82284]
[1776719840793,41.0,76037.9,15.7,0.51262,0.00016,24.82284]
[1776719840849,41.0,76037.9,15.7,0.51262,0.00016,24.82284]
[1776719840886,41.0,76037.9,15.7,0.51262,0.00016,24.82284]
[1776719841361,41.0,76032.38,15.7,0.51176,0.00016,24.82268]
[1776719844382,41.01,76027.02,15.7,0.51092,0.00016,24.82241]
[1776719849539,41.01,76027.33,15.7,0.51097,0.00016,24.82243]
[1776719855460,41.01,76026.95,15.7,0.51091,0.00016,24.81888]
[1776719860495,41.02,76028.95,15.7,0.51122,0.00016,24.819]
[1776719863521,41.02,76028.52,15.7,0.51115,0.00016,24.81897]
[1776719863541,41.02,76028.52,15.7,0.51115,0.00016,24.81897]
[1776719865651,41.02,76023.45,15.7,0.51036,0.00016,24.81865]
[1776719871296,41.03,76021.34,15.7,0.51003,0.00016,24.81848]
[1776719872459,41.03,76020.6,15.7,0.50992,0.00016,24.81842]
[1776719877486,41.04,76022.52,15.7,0.51022,0.00016,24.81857]
[1776719883659,41.05,76020.54,15.7,0.50991,0.00016,24.81841]
[1776719888695,41.05,76020.43,15.7,0.50989,0.00016,24.8184]
[1776719889851,41.05,76020.43,15.7,0.50989,0.00016,24.8184]
[1776719891171,41.05,76018.55,15.7,0.5096,0.00016,24.81823]
[1776719891664,41.05,76018.55,15.7,0.5096,0.00016,24.81823]
[1776719891716,41.05,76015.53,15.7,0.50913,0.00016,24.81794]
[1776719893730,41.06,76009.24,15.7,0.50815,0.00016,24.81721]
[1776719897925,41.06,76009.51,15.7,0.50819,0.00016,24.81724]
[1776719898914,41.06,76003.73,15.7,0.50729,0.00016,24.81644]
[1776719900110,41.06,75998.9,15.7,0.50653,0.00016,24.81568]
[1776719900567,41.06,75998.9,15.7,0.50653,0.00016,24.81568]
[1776719901105,41.05,75997.95,15.7,0.50638,0.00016,24.81552]
[1776719901898,41.05,75997.95,15.7,0.50638,0.00016,24.81552]
[1776719901786,41.06,76003.61,15.7,0.50727,0.00016,24.81643]
[1776719902045,41.06,76003.61,15.7,0.50727,0.00016,24.81643]
[1776719902489,41.06,76003.61,15.7,0.50727,0.00016,24.81643]
[1776719902651,41.06,76003.61,15.7,0.50727,0.00016,24.81643]
[1776719902816,41.06,76003.61,15.7,0.50727,0.00016,24.81643]
[1776719902872,41.06,75996.81,15.7,0.50621,0.00016,24.81532]
[1776719903029,41.06,75996.81,15.7,0.50621,0.00016,24.81532]
[1776719903800,41.08,75986.45,15.7,0.50459,0.00016,24.8133]
[1776719904144,41.08,75986.45,15.7,0.50459,0.00016,24.8133]
[1776719904567,41.08,75986.45,15.7,0.50459,0.00016,24.8133]
[1776719904782,41.08,75986.45,15.7,0.50459,0.00016,24.8133]
[1776719904795,41.08,75986.45,15.7,0.50459,0.00016,24.8133]
[1776719904878,41.08,75986.45,15.7,0.50459,0.00016,24.8133]
[1776719905320,41.08,75984.47,15.7,0.50428,0.00016,24.81286]
[1776719905504,41.08,75984.47,15.7,0.50428,0.00016,24.81286]
[1776719907003,41.08,75979.84,15.7,0.50356,0.00016,24.81179]
[1776719907621,41.08,75979.84,15.7,0.50356,0.00016,24.81179]
[1776719907828,41.08,75973.43,15.7,0.50256,0.00016,24.81018]
[1776719909842,41.08,75968.09,15.7,0.50173,0.00016,24.80871]
[1776719910567,41.08,75968.09,15.7,0.50173,0.00016,24.80871]
[1776719912529,41.08,75967.35,15.7,0.50161,0.00016,24.80498]
[1776719917267,41.08,75961.57,15.7,0.50071,0.00016,24.80325]
[1776719919041,41.08,75960.17,15.7,0.50049,0.00016,24.80282]
[1776719920567,41.09,75964.48,15.7,0.50116,0.00016,24.80414]
[1776719921361,41.09,75966.83,15.7,0.50153,0.00016,24.80483]
[1776719921405,41.09,75966.83,15.7,0.50153,0.00016,24.80483]
[1776719921926,41.09,75960.46,15.7,0.50053,0.00016,24.80291]
[1776719922571,41.09,75960.46,15.7,0.50053,0.00016,24.80291]
[1776719922649,41.09,75960.46,15.7,0.50053,0.00016,24.80291]
[1776719922933,41.09,75951.82,15.7,0.49919,0.00016,24.80006]
[1776719924142,41.09,75951.87,15.7,0.49919,0.00016,24.80007]
[1776719924173,41.09,75951.87,15.7,0.49919,0.00016,24.80007]
[1776719924288,41.09,75951.87,15.7,0.49919,0.00016,24.80007]
[1776719924398,41.09,75951.87,15.7,0.49919,0.00016,24.80007]
[1776719924568,41.09,75951.87,15.7,0.49919,0.00016,24.80007]
[1776719924674,41.09,75951.87,15.7,0.49919,0.00016,24.80007]
[1776719924806,41.09,75951.87,15.7,0.49919,0.00016,24.80007]
[1776719924823,41.09,75951.87,15.7,0.49919,0.00016,24.80007]
[1776719924961,41.09,75951.87,15.7,0.49919,0.00016,24.80007]
[1776719924947,41.09,75944.01,15.7,0.49797,0.00016,24.79724]
[1776719925272,41.09,75944.01,15.7,0.49797,0.00016,24.79724]
[1776719926104,41.09,75940.64,15.7,0.49744,0.00016,24.79595]
[1776719926962,41.09,75945.77,15.7,0.49824,0.00016,24.79789]
[1776719931999,41.1,75947.61,15.7,0.49853,0.00016,24.79857]
[1776719936935,41.1,75949.45,15.7,0.49882,0.00016,24.79923]
[1776719938041,41.1,75955.88,15.7,0.49982,0.00016,24.80143]
[1776719942692,41.1,75956.28,15.7,0.49989,0.00016,24.80156]
[1776719944816,41.11,75956.25,15.7,0.49988,0.00016,24.80155]
[1776719945042,41.11,75957.69,15.7,0.50011,0.00016,24.80202]
[1776719945923,41.11,75957.69,15.7,0.50011,0.00016,24.80202]
[1776719945957,41.11,75957.69,15.7,0.50011,0.00016,24.80202]
[1776719946778,41.11,75961.43,15.7,0.50069,0.00016,24.80321]
[1776719946865,41.11,75961.43,15.7,0.50069,0.00016,24.80321]
[1776719948334,41.11,75953.87,15.7,0.49951,0.00016,24.80076]
[1776719948535,41.11,75953.87,15.7,0.49951,0.00016,24.80076]
[1776719948608,41.11,75953.87,15.7,0.49951,0.00016,24.80076]
[1776719948724,41.11,75953.87,15.7,0.49951,0.00016,24.80076]
[1776719948766,41.11,75953.87,15.7,0.49951,0.00016,24.80076]
[1776719948831,41.11,75953.87,15.7,0.49951,0.00016,24.80076]
[1776719948874,41.11,75947.51,15.7,0.49852,0.00016,24.79853]
[1776719949843,41.11,75937.99,15.7,0.49703,0.00016,24.79491]
[1776719950240,41.11,75927.89,15.7,0.49546,0.00016,24.79069]
[1776719954946,41.11,75926.44,15.7,0.49523,0.00016,24.79005]
[1776719954993,41.11,75926.44,15.7,0.49523,0.00016,24.79005]
[1776719955043,41.11,75926.44,15.7,0.49523,0.00016,24.79005]
[1776719955046,41.11,75925.9,15.7,0.49515,0.00016,24.78981]
[1776719955139,41.11,75925.9,15.7,0.49515,0.00016,24.78981]
[1776719955239,41.11,75925.9,15.7,0.49515,0.00016,24.78981]
[1776719955438,41.11,75925.9,15.7,0.49515,0.00016,24.78981]
[1776719955476,41.11,75925.9,15.7,0.49515,0.00016,24.78981]
[1776719955933,41.11,75925.9,15.7,0.49515,0.00016,24.78981]
[1776719956043,41.11,75918.57,15.7,0.494,0.00016,24.78645]
[1776719956171,41.11,75918.57,15.7,0.494,0.00016,24.78645]
[1776719956802,41.11,75918.57,15.7,0.494,0.00016,24.78645]
[1776719957019,41.11,75918.57,15.7,0.494,0.00016,24.78645]
[1776719956818,41.11,75908.3,15.7,0.4924,0.00016,24.7814]
[1776719957817,41.11,75908.3,15.7,0.4924,0.00016,24.7814]
[1776719957995,41.11,75908.3,15.7,0.4924,0.00016,24.7814]
[1776719958029,41.11,75896.62,15.7,0.49058,0.00016,24.77517]
[1776719958649,41.11,75896.62,15.7,0.49058,0.00016,24.77517]
[1776719958923,41.11,75896.62,15.7,0.49058,0.00016,24.77517]
[1776719959051,41.11,75896.62,15.7,0.49058,0.00016,24.77517]
[1776719959180,41.11,75901.09,15.7,0.49127,0.00016,24.77762]
[1776719959199,41.11,75901.09,15.7,0.49127,0.00016,24.77762]
[1776719960018,41.11,75901.09,15.7,0.49127,0.00016,24.77762]
[1776719959554,41.11,75906.3,15.7,0.49209,0.00016,24.78037]
[1776719961433,41.12,75907.6,15.7,0.49229,0.00016,24.78104]
[1776719961486,41.12,75907.6,15.7,0.49229,0.00016,24.78104]
[1776719961707,41.12,75907.6,15.7,0.49229,0.00016,24.78104]
[1776719961754,41.12,75907.6,15.7,0.49229,0.00016,24.78104]
[1776719962007,41.12,75907.6,15.7,0.49229,0.00016,24.78104]
[1776719962050,41.12,75907.6,15.7,0.49229,0.00016,24.78104]
[1776719962112,41.12,75908.37,15.7,0.49241,0.00016,24.78144]
[1776719962410,41.12,75908.37,15.7,0.49241,0.00016,24.78144]
[1776719964187,41.12,75911.77,15.7,0.49294,0.00016,24.78315]
[1776719964755,41.12,75911.77,15.7,0.49294,0.00016,24.78315]
[1776719964882,41.12,75911.77,15.7,0.49294,0.00016,24.78315]
[1776719967722,41.12,75913.34,15.7,0.49319,0.00016,24.78393]
[1776719967955,41.12,75913.34,15.7,0.49319,0.00016,24.78393]
[1776719969565,41.12,75912.8,15.7,0.49311,0.00016,24.78367]
[1776719970535,41.13,75913.83,15.7,0.49327,0.00016,24.78418]
[1776719970999,41.13,75913.83,15.7,0.49327,0.00016,24.78418]
[1776719971029,41.13,75914.44,15.7,0.49336,0.00016,24.78095]
[1776719974558,41.13,75919.23,15.7,0.49411,0.00016,24.78325]
[1776719974594,41.13,75919.23,15.7,0.49411,0.00016,24.78325]
[1776719975326,41.13,75924.76,15.7,0.49497,0.00016,24.78579]
[1776719976747,41.13,75924.76,15.7,0.49497,0.00016,24.78579]
[1776719976990,41.13,75924.76,15.7,0.49497,0.00016,24.78579]
[1776719977053,41.13,75931.63,15.7,0.49605,0.00016,24.78878]
[1776719978066,41.13,75931.63,15.7,0.49605,0.00016,24.78878]
[1776719979013,41.13,75933.07,15.7,0.49627,0.00016,24.78938]
[1776719979894,41.13,75937.46,15.7,0.49696,0.00016,24.79118]
[1776719980051,41.13,75937.46,15.7,0.49696,0.00016,24.79118]
[1776719983688,41.14,75940.1,15.7,0.49737,0.00016,24.79222]
[1776719985396,41.15,75934.05,15.7,0.49643,0.00016,24.78979]
[1776719988665,41.15,75934.05,15.7,0.49643,0.00016,24.78979]
[1776719990431,41.15,75941.76,15.7,0.49764,0.00016,24.79287]
[1776719995466,41.16,75944.46,15.7,0.49806,0.00016,24.79389]
[1776719997538,41.17,75946.81,15.7,0.49843,0.00016,24.79476]
[1776719999420,41.17,75948.42,15.7,0.49868,0.00016,24.79534]
[1776719999553,41.17,75948.42,15.7,0.49868,0.00016,24.79534]
[1776720000078,41.17,75948.42,15.7,0.49868,0.00016,24.79534]
[1776720002184,41.17,75954.48,15.7,0.49963,0.00016,24.79744]
[1776720004726,41.17,75963.02,15.7,0.50096,0.00016,24.80017]
[1776720006180,41.17,75964.09,15.7,0.50113,0.00016,24.80049]
[1776720006185,41.17,75964.09,15.7,0.50113,0.00016,24.80049]
[1776720006543,41.17,75969.22,15.7,0.50193,0.00016,24.80198]
[1776720008565,41.18,75975.01,15.7,0.50283,0.00016,24.80353]
[1776720010879,41.18,75975.48,15.7,0.5029,0.00016,24.80366]
[1776720011199,41.18,75974.86,15.7,0.5028,0.00016,24.8035]
[1776720011956,41.18,75974.86,15.7,0.5028,0.00016,24.8035]
[1776720012021,41.18,75957.66,15.7,0.50012,0.00016,24.79849]
[1776720013606,41.18,75953.97,15.7,0.49955,0.00016,24.79727]
[1776720018641,41.18,75957.17,15.7,0.50005,0.00016,24.79833]
[1776720022186,41.18,75957.85,15.7,0.50015,0.00016,24.79855]
[1776720027704,41.18,75962.56,15.7,0.50089,0.00016,24.80003]
[1776720030815,41.18,75961.99,15.7,0.5008,0.00016,24.79986]
[1776720031433,41.18,75962.58,15.7,0.50089,0.00016,24.80004]
[1776720031445,41.18,75962.58,15.7,0.50089,0.00016,24.80004]
[1776720031473,41.18,75962.58,15.7,0.50089,0.00016,24.80004]
[1776720031580,41.18,75962.58,15.7,0.50089,0.00016,24.80004]
[1776720031698,41.18,75962.58,15.7,0.50089,0.00016,24.80004]
[1776720031724,41.18,75962.58,15.7,0.50089,0.00016,24.80004]
[1776720032084,41.18,75962.58,15.7,0.50089,0.00016,24.80004]
[1776720031947,41.18,75971.29,15.7,0.50225,0.00016,24.79903]
[1776720032265,41.18,75971.29,15.7,0.50225,0.00016,24.79903]
[1776720032437,41.18,75971.29,15.7,0.50225,0.00016,24.79903]
[1776720032440,41.18,75971.29,15.7,0.50225,0.00016,24.79903]
[1776720032507,41.18,75971.29,15.7,0.50225,0.00016,24.79903]
[1776720032986,41.18,75971.29,15.7,0.50225,0.00016,24.79903]
[1776720033100,41.18,75971.29,15.7,0.50225,0.00016,24.79903]
[1776720033088,41.18,75978.31,15.7,0.50334,0.00016,24.80084]
[1776720033151,41.18,75978.31,15.7,0.50334,0.00016,24.80084]
[1776720033591,41.18,75978.31,15.7,0.50334,0.00016,24.80084]
[1776720033748,41.18,75978.31,15.7,0.50334,0.00016,24.80084]
[1776720034754,41.18,75988.38,15.7,0.50491,0.00016,24.80312]
[1776720035727,41.18,75988.38,15.7,0.50491,0.00016,24.80312]
[1776720035880,41.18,75988.38,15.7,0.50491,0.00016,24.80312]
[1776720036194,41.18,75988.45,15.7,0.50492,0.00016,24.80313]
[1776720038572,41.18,75988.52,15.7,0.50493,0.00016,24.80315]
[1776720038789,41.18,75988.52,15.7,0.50493,0.00016,24.80315]
[1776720041937,41.18,75992.57,15.7,0.50556,0.00016,24.80395]
[1776720041949,41.18,75992.57,15.7,0.50556,0.00016,24.80395]
[1776720045089,41.18,75993.93,15.7,0.50578,0.00016,24.80421]
[1776720045220,41.18,75993.29,15.7,0.50568,0.00016,24.80409]
[1776720047950,41.18,75993.79,15.7,0.50575,0.00016,24.80418]
[1776720048170,41.18,75993.75,15.7,0.50575,0.00016,24.80418]
[1776720048909,41.18,75993.75,15.7,0.50575,0.00016,24.80418]
[1776720050701,41.18,75993.97,15.7,0.50578,0.00016,24.80422]
[1776720050945,41.18,75993.97,15.7,0.50578,0.00016,24.80422]
[1776720052585,41.18,75993.93,15.7,0.50578,0.00016,24.80421]
[1776720052598,41.18,75993.93,15.7,0.50578,0.00016,24.80421]
[1776720053673,41.18,75993.93,15.7,0.50578,0.00016,24.80421]
[1776720053681,41.18,75993.93,15.7,0.50578,0.00016,24.80421]
[1776720053837,41.18,75993.93,15.7,0.50578,0.00016,24.80421]
[1776720054012,41.18,75993.93,15.7,0.50578,0.00016,24.80421]
[1776720057471,41.18,75996.31,15.7,0.50615,0.00016,24.80464]
[1776720057482,41.18,75996.31,15.7,0.50615,0.00016,24.80464]
[1776720057922,41.18,75997.19,15.7,0.50628,0.00016,24.8048]
[1776720059475,41.18,76000.78,15.7,0.50684,0.00016,24.8054]
[1776720061865,41.17,76004.97,15.7,0.50749,0.00016,24.80604]
[1776720062119,41.17,76004.97,15.7,0.50749,0.00016,24.80604]
[1776720062320,41.17,76006.81,15.7,0.50778,0.00016,24.8063]
[1776720062959,41.18,76009.26,15.7,0.50816,0.00016,24.80662]
[1776720064437,41.18,76012.05,15.7,0.5086,0.00016,24.80696]
[1776720064535,41.18,76012.05,15.7,0.5086,0.00016,24.80696]
[1776720064973,41.18,76009.32,15.7,0.50817,0.00016,24.80663]
[1776720070001,41.18,76005.5,15.7,0.50758,0.00016,24.80611]
[1776720073040,41.18,76006.01,15.7,0.50766,0.00016,24.80618]
[1776720073114,41.18,76006.01,15.7,0.50766,0.00016,24.80618]
[1776720074037,41.18,76010.39,15.7,0.50834,0.00016,24.80676]
[1776720075090,41.18,76010.39,15.7,0.50834,0.00016,24.80676]
[1776720077297,41.18,76017.83,15.7,0.5095,0.00016,24.80758]
[1776720082791,41.18,76021.25,15.7,0.51003,0.00016,24.80788]
[1776720083362,41.18,76023.56,15.7,0.51039,0.00016,24.80807]
[1776720088140,41.19,76018.56,15.7,0.50961,0.00016,24.80765]
[1776720093175,41.18,76018.53,15.7,0.50961,0.00016,24.80412]
[1776720098209,41.19,76017.04,15.7,0.50937,0.00016,24.80398]
[1776720103707,41.19,76015.82,15.7,0.50918,0.00016,24.80385]
[1776720104045,41.19,76015.82,15.7,0.50918,0.00016,24.80385]
[1776720104133,41.19,76015.82,15.7,0.50918,0.00016,24.80385]
[1776720104137,41.19,76015.82,15.7,0.50918,0.00016,24.80385]
[1776720104138,41.19,76015.78,15.7,0.50918,0.00016,24.80385]
[1776720104224,41.19,76015.78,15.7,0.50918,0.00016,24.80385]
[1776720104493,41.19,76015.78,15.7,0.50918,0.00016,24.80385]
[1776720104696,41.19,76015.78,15.7,0.50918,0.00016,24.80385]
[1776720104889,41.19,76015.78,15.7,0.50918,0.00016,24.80385]
[1776720106716,41.18,76009.7,15.7,0.50823,0.00016,24.80315]
[1776720106942,41.18,76009.7,15.7,0.50823,0.00016,24.80315]
[1776720108049,41.17,76005.68,15.7,0.5076,0.00016,24.80261]
[1776720109744,41.17,76004.08,15.7,0.50735,0.00016,24.80238]
[1776720110223,41.17,76004.02,15.7,0.50734,0.00016,24.80237]
[1776720110411,41.17,76004.02,15.7,0.50734,0.00016,24.80237]
[1776720113076,41.17,76004.41,15.7,0.5074,0.00016,24.80243]
[1776720113731,41.16,76004.04,15.7,0.50735,0.00016,24.80238]
[1776720113942,41.16,76004.04,15.7,0.50735,0.00016,24.80238]
[1776720116145,41.16,76005.36,15.7,0.50755,0.00016,24.80257]
[1776720116154,41.16,76005.36,15.7,0.50755,0.00016,24.80257]
[1776720116181,41.16,76005.54,15.7,0.50758,0.00016,24.8026]
[1776720122219,41.16,76005.5,15.7,0.50757,0.00016,24.80259]
[1776720128826,41.15,76004.24,15.7,0.50738,0.00016,24.80241]
[1776720132830,41.15,76004.46,15.7,0.50741,0.00016,24.80244]
[1776720133189,41.15,76004.46,15.7,0.50741,0.00016,24.80244]
[1776720132863,41.15,76004.46,15.7,0.50741,0.00016,24.80244]
[1776720133458,41.15,76010.15,15.7,0.5083,0.00016,24.80321]
[1776720134732,41.15,76010.15,15.7,0.5083,0.00016,24.80321]
[1776720136480,41.14,76020.0,15.7,0.50983,0.00016,24.80426]
[1776720140276,41.14,76021.89,15.7,0.51013,0.00016,24.80442]
[1776720141254,41.14,76023.45,15.7,0.51037,0.00016,24.80454]
[1776720143584,41.14,76024.46,15.7,0.51053,0.00016,24.80461]
[1776720150173,41.14,76025.64,15.7,0.51071,0.00016,24.80469]
[1776720156146,41.15,76021.46,15.7,0.51006,0.00016,24.80086]
[1776720161658,41.15,76020.92,15.7,0.50998,0.00016,24.80081]
[1776720167710,41.15,76021.24,15.7,0.51003,0.00016,24.80084]
[1776720172745,41.15,76021.51,15.7,0.51007,0.00016,24.80086]
[1776720177857,41.15,76024.23,15.7,0.51049,0.00016,24.80107]
[1776720184189,41.16,76024.45,15.7,0.51053,0.00016,24.80108]
[1776720188568,41.16,76024.44,15.7,0.51052,0.00016,24.80108]
[1776720188572,41.16,76024.44,15.7,0.51052,0.00016,24.80108]
[1776720189853,41.16,76024.49,15.7,0.51053,0.00016,24.80109]
[1776720190094,41.16,76024.49,15.7,0.51053,0.00016,24.80109]
[1776720194302,41.16,76015.86,15.7,0.50919,0.00016,24.80034]
[1776720195193,41.16,76015.86,15.7,0.50919,0.00016,24.80034]
[1776720195393,41.16,76012.07,15.7,0.5086,0.00016,24.79992]
[1776720195912,41.16,76009.11,15.7,0.50814,0.00016,24.79955]
[1776720196536,41.16,76009.11,15.7,0.50814,0.00016,24.79955]
[1776720196569,41.16,76009.11,15.7,0.50814,0.00016,24.79955]
[1776720201955,41.17,76007.65,15.7,0.50791,0.00016,24.79936]
[1776720204886,41.17,76008.35,15.7,0.50802,0.00016,24.79946]
[1776720204910,41.17,76008.35,15.7,0.50802,0.00016,24.79946]
[1776720205005,41.17,76008.35,15.7,0.50802,0.00016,24.79946]
[1776720205089,41.17,76007.43,15.7,0.50787,0.00016,24.79933]
[1776720205983,41.17,75997.22,15.7,0.50628,0.00016,24.79776]
[1776720211018,41.16,75995.98,15.7,0.50609,0.00016,24.79402]
[1776720214512,41.15,75996.26,15.7,0.50613,0.00016,24.79407]
[1776720214710,41.15,75996.26,15.7,0.50613,0.00016,24.79407]
[1776720218038,41.15,75995.3,15.7,0.50598,0.00016,24.79389]
[1776720218251,41.15,75995.3,15.7,0.50598,0.00016,24.79389]
[1776720220728,41.15,75995.4,15.7,0.506,0.00016,24.79391]
[1776720220814,41.15,75995.4,15.7,0.506,0.00016,24.79391]
[1776720220901,41.15,75995.4,15.7,0.506,0.00016,24.79391]
[1776720221103,41.15,76002.28,15.7,0.50707,0.00016,24.79507]
[1776720221404,41.15,76002.28,15.7,0.50707,0.00016,24.79507]
[1776720222110,41.15,76011.63,15.7,0.50853,0.00016,24.79634]
[1776720227135,41.16,76012.42,15.7,0.50865,0.00016,24.79644]
[1776720230352,41.17,76017.7,15.7,0.50947,0.00016,24.79699]
[1776720233770,41.17,76019.41,15.7,0.50974,0.00016,24.79715]
[1776720233792,41.17,76019.41,15.7,0.50974,0.00016,24.79715]
[1776720237557,41.17,76022.77,15.7,0.51027,0.00016,24.79743]
[1776720242944,41.17,76022.92,15.7,0.51029,0.00016,24.79744]
[1776720245654,41.17,76017.87,15.7,0.5095,0.00016,24.79701]
[1776720245860,41.17,76017.87,15.7,0.5095,0.00016,24.79701]
[1776720245878,41.17,76017.87,15.7,0.5095,0.00016,24.79701]
[1776720246280,41.17,76013.0,15.7,0.50874,0.00016,24.7965]
[1776720249695,41.17,76009.37,15.7,0.50818,0.00016,24.79606]
[1776720255075,41.17,76007.44,15.7,0.50788,0.00016,24.79581]
[1776720261116,41.18,76008.27,15.7,0.50801,0.00016,24.79592]
[1776720261121,41.18,76008.27,15.7,0.50801,0.00016,24.79592]
[1776720261220,41.18,76008.27,15.7,0.50801,0.00016,24.79592]
[1776720262169,41.18,76008.27,15.7,0.50801,0.00016,24.79592]
[1776720262216,41.18,76008.27,15.7,0.50801,0.00016,24.79592]
[1776720262495,41.18,76008.27,15.7,0.50801,0.00016,24.79592]
[1776720266425,41.18,76002.49,15.7,0.50711,0.00016,24.79509]
[1776720272511,41.18,76002.64,15.7,0.50713,0.00016,24.79512]
[1776720278513,41.18,76002.74,15.7,0.50714,0.00016,24.79161]
[1776720281516,41.18,76002.12,15.7,0.50705,0.00016,24.79151]
[1776720282510,41.18,76002.05,15.7,0.50704,0.00016,24.7915]
[1776720288485,41.18,75999.28,15.7,0.50661,0.00016,24.79105]
[1776720296591,41.19,76000.44,15.7,0.50679,0.00016,24.79124]
[1776720302679,41.2,76001.29,15.7,0.50692,0.00016,24.79138]
[1776720309728,41.2,76001.65,15.7,0.50698,0.00016,24.79143]
[1776720310541,41.2,76001.65,15.7,0.50698,0.00016,24.79143]
[1776720316592,41.21,76001.65,15.7,0.50698,0.00016,24.79143]
[1776720320540,41.21,76001.09,15.7,0.50689,0.00016,24.79134]
[1776720321423,41.21,76001.09,15.7,0.50689,0.00016,24.79134]
[1776720321723,41.21,76000.25,15.7,0.50676,0.00016,24.79121]
[1776720321811,41.21,76000.25,15.7,0.50676,0.00016,24.79121]
[1776720321846,41.21,76000.25,15.7,0.50676,0.00016,24.79121]
[1776720321870,41.21,76000.25,15.7,0.50676,0.00016,24.79121]
[1776720322097,41.21,76000.25,15.7,0.50676,0.00016,24.79121]
[1776720322119,41.21,75995.22,15.7,0.50598,0.00016,24.79035]
[1776720323201,41.2,75978.85,15.7,0.50343,0.00016,24.78687]
[1776720325545,41.2,75974.56,15.7,0.50276,0.00016,24.7858]
[1776720325784,41.2,75974.56,15.7,0.50276,0.00016,24.7858]
[1776720325990,41.2,75974.56,15.7,0.50276,0.00016,24.7858]
[1776720327202,41.2,75973.85,15.7,0.50265,0.00016,24.78561]
[1776720328451,41.2,75973.85,15.7,0.50265,0.00016,24.78561]
[1776720328511,41.2,75973.85,15.7,0.50265,0.00016,24.78561]
[1776720328550,41.2,75973.85,15.7,0.50265,0.00016,24.78561]
[1776720328710,41.2,75973.85,15.7,0.50265,0.00016,24.78561]
[1776720331577,41.2,75974.94,15.7,0.50282,0.00016,24.78589]
[1776720332214,41.2,75974.94,15.7,0.50282,0.00016,24.78589]
[1776720333306,41.2,75974.41,15.7,0.50273,0.00016,24.78223]
[1776720335249,41.2,75980.71,15.7,0.50371,0.00016,24.78379]
[1776720335428,41.2,75980.71,15.7,0.50371,0.00016,24.78379]
[1776720337948,41.2,75984.08,15.7,0.50424,0.00016,24.78457]
[1776720338152,41.2,75984.08,15.7,0.50424,0.00016,24.78457]
[1776720339437,41.21,75983.83,15.7,0.5042,0.00016,24.78451]
[1776720340281,41.21,75981.24,15.7,0.5038,0.00016,24.78392]
[1776720340865,41.21,75979.54,15.7,0.50353,0.00016,24.78351]
[1776720341087,41.21,75979.54,15.7,0.50353,0.00016,24.78351]
[1776720344270,41.21,75974.71,15.7,0.50278,0.00016,24.78231]
[1776720344518,41.21,75974.69,15.7,0.50278,0.00016,24.7823]
[1776720347132,41.21,75972.51,15.7,0.50244,0.00016,24.78173]
[1776720347372,41.21,75972.51,15.7,0.50244,0.00016,24.78173]
[1776720347645,41.21,75972.67,15.7,0.50246,0.00016,24.78177]
[1776720347784,41.21,75972.67,15.7,0.50246,0.00016,24.78177]
[1776720348474,41.21,75969.6,15.7,0.50199,0.00016,24.78094]
[1776720353395,41.21,75964.16,15.7,0.50114,0.00016,24.77937]
[1776720356113,41.21,75963.29,15.7,0.501,0.00016,24.77911]
[1776720356292,41.21,75963.29,15.7,0.501,0.00016,24.77911]
[1776720360097,41.22,75961.97,15.7,0.5008,0.00016,24.77871]
[1776720362042,41.22,75961.14,15.7,0.50067,0.00016,24.77845]
[1776720363076,41.22,75959.82,15.7,0.50046,0.00016,24.77804]
[1776720368921,41.22,75964.43,15.7,0.50118,0.00016,24.77945]
[1776720372247,41.22,75957.92,15.7,0.50017,0.00016,24.77743]
[1776720373537,41.22,75958.89,15.7,0.50032,0.00016,24.77774]
[1776720373550,41.22,75958.89,15.7,0.50032,0.00016,24.77774]
[1776720373552,41.22,75958.89,15.7,0.50032,0.00016,24.77774]
[1776720373787,41.22,75958.89,15.7,0.50032,0.00016,24.77774]
[1776720375521,41.22,75951.16,15.7,0.49911,0.00016,24.77517]
[1776720378713,41.22,75949.71,15.7,0.49889,0.00016,24.77466]
[1776720378737,41.22,75949.71,15.7,0.49889,0.00016,24.77466]
[1776720379001,41.22,75949.71,15.7,0.49889,0.00016,24.77466]
[1776720379015,41.22,75949.71,15.7,0.49889,0.00016,24.77466]
[1776720379252,41.22,75949.71,15.7,0.49889,0.00016,24.77466]
[1776720379376,41.23,75939.44,15.7,0.49729,0.00016,24.77083]
[1776720380222,41.23,75931.3,15.7,0.49602,0.00016,24.76752]
[1776720382137,41.23,75934.0,15.7,0.49644,0.00016,24.76865]
[1776720382419,41.23,75934.0,15.7,0.49644,0.00016,24.76865]
[1776720387596,41.24,75936.92,15.7,0.4969,0.00016,24.76984]
[1776720388104,41.24,75936.92,15.7,0.4969,0.00016,24.76984]
[1776720389867,41.24,75936.44,15.7,0.49683,0.00016,24.76964]
[1776720395326,41.25,75937.45,15.7,0.49699,0.00016,24.76652]
[1776720395702,41.25,75937.45,15.7,0.49699,0.00016,24.76652]
[1776720398230,41.25,75937.72,15.7,0.49703,0.00016,24.76663]
[1776720399041,41.25,75937.99,15.7,0.49707,0.00016,24.76674]
[1776720402924,41.25,75943.18,15.7,0.49788,0.00016,24.76875]
[1776720403393,41.25,75948.85,15.7,0.49876,0.00016,24.77083]
[1776720408427,41.26,75950.78,15.7,0.49907,0.00016,24.77151]
[1776720414471,41.26,75950.85,15.7,0.49908,0.00016,24.77154]
[1776720419506,41.27,75952.04,15.7,0.49927,0.00016,24.77195]
[1776720420043,41.27,75952.04,15.7,0.49927,0.00016,24.77195]
[1776720420830,41.27,75955.99,15.7,0.49988,0.00016,24.77328]
[1776720424306,41.27,75963.78,15.7,0.50109,0.00016,24.77573]
[1776720426860,41.27,75966.82,15.7,0.50157,0.00016,24.77662]
[1776720430181,41.27,75972.38,15.7,0.50243,0.00016,24.77816]
[1776720431227,41.27,75976.04,15.7,0.503,0.00016,24.77912]
[1776720431396,41.27,75976.04,15.7,0.503,0.00016,24.77912]
[1776720433737,41.27,75978.1,15.7,0.50332,0.00016,24.77963]
[1776720433999,41.27,75978.1,15.7,0.50332,0.00016,24.77963]
[1776720436489,41.27,75978.76,15.7,0.50343,0.00016,24.77979]
[1776720436722,41.27,75979.12,15.7,0.50348,0.00016,24.77988]
[1776720438005,41.27,75979.3,15.7,0.50351,0.00016,24.77992]
[1776720438090,41.27,75979.3,15.7,0.50351,0.00016,24.77992]
[1776720438237,41.27,75979.3,15.7,0.50351,0.00016,24.77992]
[1776720439610,41.27,75978.97,15.7,0.50346,0.00016,24.77984]
[1776720439832,41.27,75978.97,15.7,0.50346,0.00016,24.77984]
[1776720442157,41.27,75979.46,15.7,0.50353,0.00016,24.77996]
[1776720442909,41.27,75979.46,15.7,0.50353,0.00016,24.77996]
[1776720443115,41.27,75979.46,15.7,0.50353,0.00016,24.77996]
[1776720446423,41.27,75981.18,15.7,0.5038,0.00016,24.78037]
[1776720446673,41.27,75982.28,15.7,0.50397,0.00016,24.78062]
[1776720446764,41.27,75982.28,15.7,0.50397,0.00016,24.78062]
[1776720452478,41.27,75982.53,15.7,0.50401,0.00016,24.78068]
[1776720452568,41.27,75982.53,15.7,0.50401,0.00016,24.78068]
[1776720452691,41.27,75982.54,15.7,0.50401,0.00016,24.77716]
[1776720452927,41.27,75982.54,15.7,0.50401,0.00016,24.77716]
[1776720453764,41.27,75976.27,15.7,0.50304,0.00016,24.77565]
[1776720456347,41.27,75975.44,15.7,0.50291,0.00016,24.77544]
[1776720456551,41.27,75975.44,15.7,0.50291,0.00016,24.77544]
[1776720458247,41.27,75975.46,15.7,0.50291,0.00016,24.77544]
[1776720458487,41.27,75975.46,15.7,0.50291,0.00016,24.77544]
[1776720459866,41.27,75972.72,15.7,0.50248,0.00016,24.77473]
[1776720462150,41.27,75970.59,15.7,0.50215,0.00016,24.77415]
[1776720462590,41.27,75970.59,15.7,0.50215,0.00016,24.77415]
[1776720462636,41.27,75971.6,15.7,0.50231,0.00016,24.77443]
[1776720463017,41.27,75971.6,15.7,0.50231,0.00016,24.77443]
[1776720463192,41.27,75971.6,15.7,0.50231,0.00016,24.77443]
[1776720463264,41.27,75977.55,15.7,0.50324,0.00016,24.77597]
[1776720463834,41.27,75984.47,15.7,0.50431,0.00016,24.77759]
[1776720464835,41.27,75984.47,15.7,0.50431,0.00016,24.77759]
[1776720468220,41.27,75986.44,15.7,0.50462,0.00016,24.77802]
[1776720468370,41.27,75986.44,15.7,0.50462,0.00016,24.77802]
[1776720471076,41.27,75987.31,15.7,0.50476,0.00016,24.77821]
[1776720471321,41.27,75987.31,15.7,0.50476,0.00016,24.77821]
[1776720474091,41.27,75987.35,15.7,0.50476,0.00016,24.77821]
[1776720474096,41.27,75987.35,15.7,0.50476,0.00016,24.77821]
[1776720474288,41.27,75987.35,15.7,0.50476,0.00016,24.77821]
[1776720476483,41.27,75987.39,15.7,0.50477,0.00016,24.77822]
[1776720477043,41.27,75987.44,15.7,0.50478,0.00016,24.77823]
[1776720477253,41.27,75987.44,15.7,0.50478,0.00016,24.77823]
[1776720479953,41.28,75987.44,15.7,0.50478,0.00016,24.77823]
[1776720480187,41.28,75987.44,15.7,0.50478,0.00016,24.77823]
[1776720481995,41.27,75987.49,15.7,0.50478,0.00016,24.77824]
[1776720482827,41.27,75987.49,15.7,0.50478,0.00016,24.77824]
[1776720483067,41.27,75987.49,15.7,0.50478,0.00016,24.77824]
[1776720485927,41.27,75988.8,15.7,0.50499,0.00016,24.77852]
[1776720486082,41.27,75988.8,15.7,0.50499,0.00016,24.77852]
[1776720494050,41.27,75989.14,15.7,0.50504,0.00016,24.77859]
[1776720495240,41.27,75989.14,15.7,0.50504,0.00016,24.77859]
[1776720495392,41.27,75989.14,15.7,0.50504,0.00016,24.77859]
[1776720498300,41.27,75988.87,15.7,0.505,0.00016,24.77853]
[1776720498494,41.27,75988.87,15.7,0.505,0.00016,24.77853]
[1776720499794,41.28,75988.87,15.7,0.505,0.00016,24.77853]
[1776720499813,41.28,75988.87,15.7,0.505,0.00016,24.77853]
[1776720499936,41.28,75988.87,15.7,0.505,0.00016,24.77853]
[1776720500848,41.28,75989.09,15.7,0.50503,0.00016,24.77858]
[1776720500990,41.28,75989.09,15.7,0.50503,0.00016,24.77858]
[1776720504179,41.28,75989.14,15.7,0.50504,0.00016,24.77859]
[1776720504403,41.28,75989.14,15.7,0.50504,0.00016,24.77859]
[1776720509570,41.28,75988.72,15.7,0.50498,0.00016,24.7785]
[1776720509585,41.28,75988.72,15.7,0.50498,0.00016,24.7785]
[1776720513656,41.28,75988.32,15.7,0.50491,0.00016,24.77489]
[1776720513882,41.28,75988.32,15.7,0.50491,0.00016,24.77489]
[1776720516488,41.28,75988.39,15.7,0.50492,0.00016,24.7749]
[1776720516615,41.28,75988.39,15.7,0.50492,0.00016,24.7749]
[1776720516883,41.28,75988.42,15.7,0.50493,0.00016,24.77491]
[1776720518877,41.28,75988.35,15.7,0.50492,0.00016,24.77489]
[1776720518958,41.28,75988.35,15.7,0.50492,0.00016,24.77489]
[1776720519094,41.28,75988.35,15.7,0.50492,0.00016,24.77489]
[1776720522792,41.28,75981.48,15.7,0.50385,0.00016,24.77338]
[1776720522993,41.28,75981.48,15.7,0.50385,0.00016,24.77338]
[1776720526629,41.29,75981.36,15.7,0.50383,0.00016,24.77336]
[1776720526778,41.28,75981.36,15.7,0.50383,0.00016,24.77336]
[1776720528829,41.29,75981.27,15.7,0.50382,0.00016,24.77333]
[1776720528866,41.29,75981.27,15.7,0.50382,0.00016,24.77333]
[1776720529303,41.29,75981.27,15.7,0.50382,0.00016,24.77333]
[1776720529525,41.29,75974.25,15.7,0.50272,0.00016,24.7716]
[1776720531309,41.29,75968.55,15.7,0.50184,0.00016,24.77006]
[1776720533427,41.29,75968.55,15.7,0.50184,0.00016,24.77006]
[1776720539364,41.29,75968.74,15.7,0.50187,0.00016,24.77011]
[1776720544975,41.29,75968.26,15.7,0.50179,0.00016,24.76998]
[1776720551236,41.29,75967.86,15.7,0.50173,0.00016,24.76986]
[1776720557358,41.29,75968.08,15.7,0.50177,0.00016,24.76993]
[1776720563631,41.29,75968.56,15.7,0.50184,0.00016,24.77006]
[1776720569088,41.29,75968.74,15.7,0.50187,0.00016,24.77011]
[1776720574614,41.29,75968.94,15.7,0.5019,0.00016,24.76664]
[1776720580657,41.3,75968.65,15.7,0.50185,0.00016,24.76656]
[1776720585692,41.3,75968.71,15.7,0.50186,0.00016,24.76658]
[1776720590727,41.3,75968.89,15.7,0.50189,0.00016,24.76663]
[1776720592741,41.3,75961.71,15.7,0.50077,0.00016,24.76452]
[1776720597776,41.3,75961.97,15.7,0.50082,0.00016,24.7646]
[1776720603626,41.3,75959.63,15.7,0.50045,0.00016,24.76387]
[1776720608050,41.3,75957.02,15.7,0.50005,0.00016,24.76303]
[1776720612041,41.31,75954.51,15.7,0.49966,0.00016,24.76221]
[1776720617994,41.31,75954.16,15.7,0.4996,0.00016,24.76209]
[1776720618272,41.31,75954.16,15.7,0.4996,0.00016,24.76209]
[1776720622580,41.31,75951.45,15.7,0.49918,0.00016,24.76117]
[1776720627599,41.32,75952.97,15.7,0.49942,0.00016,24.76169]
[1776720632334,41.32,75951.87,15.7,0.49925,0.00016,24.75778]
[1776720632461,41.32,75951.87,15.7,0.49925,0.00016,24.75778]
[1776720633023,41.32,75944.89,15.7,0.49816,0.00016,24.75529]
[1776720634401,41.32,75944.89,15.7,0.49816,0.00016,24.75529]
[1776720634431,41.32,75944.89,15.7,0.49816,0.00016,24.75529]
[1776720635037,41.33,75936.02,15.7,0.49679,0.00016,24.75186]
[1776720640072,41.33,75931.41,15.7,0.49607,0.00016,24.74996]
[1776720646507,41.34,75931.43,15.7,0.49608,0.00016,24.74997]
[1776720652568,41.35,75932.08,15.7,0.49618,0.00016,24.75024]
[1776720658203,41.36,75935.04,15.7,0.49665,0.00016,24.75147]
[1776720659169,41.36,75935.04,15.7,0.49665,0.00016,24.75147]
[1776720659264,41.36,75935.04,15.7,0.49665,0.00016,24.75147]
[1776720659744,41.36,75927.3,15.7,0.49544,0.00016,24.74821]
[1776720661224,41.36,75917.99,15.7,0.494,0.00016,24.74398]
[1776720664783,41.36,75917.38,15.7,0.4939,0.00016,24.7437]
[1776720664913,41.36,75917.15,15.7,0.49387,0.00016,24.74359]
[1776720665076,41.36,75917.15,15.7,0.49387,0.00016,24.74359]
[1776720665177,41.36,75917.15,15.7,0.49387,0.00016,24.74359]
[1776720665252,41.37,75912.78,15.7,0.49319,0.00016,24.74148]
[1776720666129,41.37,75912.78,15.7,0.49319,0.00016,24.74148]
[1776720666133,41.37,75912.78,15.7,0.49319,0.00016,24.74148]
[1776720667266,41.37,75904.3,15.7,0.49187,0.00016,24.73719]
[1776720667920,41.37,75904.3,15.7,0.49187,0.00016,24.73719]
[1776720668166,41.37,75904.3,15.7,0.49187,0.00016,24.73719]
[1776720670026,41.37,75905.17,15.7,0.49201,0.00016,24.73764]
[1776720670201,41.37,75905.17,15.7,0.49201,0.00016,24.73764]
[1776720670799,41.37,75905.17,15.7,0.49201,0.00016,24.73764]
[1776720670816,41.37,75898.57,15.7,0.49098,0.00016,24.73413]
[1776720671356,41.37,75898.57,15.7,0.49098,0.00016,24.73413]
[1776720671429,41.37,75898.57,15.7,0.49098,0.00016,24.73413]
[1776720671491,41.37,75898.57,15.7,0.49098,0.00016,24.73413]
[1776720672065,41.37,75893.75,15.7,0.49023,0.00016,24.73147]
[1776720672091,41.37,75893.75,15.7,0.49023,0.00016,24.73147]
[1776720672704,41.37,75882.49,15.7,0.48848,0.00016,24.7249]
[1776720673599,41.37,75875.52,15.7,0.4874,0.00016,24.7206]
[1776720675573,41.37,75872.19,15.7,0.48688,0.00016,24.71848]
[1776720681364,41.37,75874.24,15.7,0.4872,0.00016,24.71979]
[1776720685050,41.38,75873.56,15.7,0.4871,0.00016,24.71936]
[1776720691434,41.38,75876.13,15.7,0.48749,0.00016,24.71746]
[1776720695139,41.38,75878.19,15.7,0.48782,0.00016,24.71875]
[1776720696795,41.38,75878.63,15.7,0.48788,0.00016,24.71902]
[1776720700326,41.38,75877.77,15.7,0.48775,0.00016,24.71849]
[1776720701041,41.38,75874.01,15.7,0.48717,0.00016,24.71613]
[1776720701560,41.38,75874.01,15.7,0.48717,0.00016,24.71613]
[1776720701567,41.38,75874.01,15.7,0.48717,0.00016,24.71613]
[1776720701608,41.38,75874.01,15.7,0.48717,0.00016,24.71613]
[1776720702528,41.38,75862.04,15.7,0.48531,0.00016,24.70825]
[1776720703214,41.38,75862.04,15.7,0.48531,0.00016,24.70825]
[1776720704338,41.39,75857.33,15.7,0.48458,0.00016,24.70501]
[1776720704642,41.39,75857.33,15.7,0.48458,0.00016,24.70501]
[1776720705373,41.39,75854.03,15.7,0.48407,0.00016,24.70269]
[1776720705483,41.39,75854.03,15.7,0.48407,0.00016,24.70269]
[1776720705685,41.39,75854.03,15.7,0.48407,0.00016,24.70269]
[1776720706269,41.39,75852.69,15.7,0.48386,0.00016,24.70174]
[1776720706383,41.39,75852.69,15.7,0.48386,0.00016,24.70174]
[1776720706832,41.39,75852.69,15.7,0.48386,0.00016,24.70174]
[1776720707397,41.39,75856.09,15.7,0.48439,0.00016,24.70415]
[1776720707761,41.39,75856.09,15.7,0.48439,0.00016,24.70415]
[1776720710188,41.39,75855.59,15.7,0.48431,0.00016,24.7038]
[1776720711302,41.4,75853.13,15.7,0.48393,0.00016,24.70206]
[1776720711850,41.4,75853.13,15.7,0.48393,0.00016,24.70206]
[1776720711855,41.4,75853.13,15.7,0.48393,0.00016,24.70206]
[1776720713208,41.4,75848.69,15.7,0.48324,0.00016,24.69886]
[1776720713601,41.4,75854.22,15.7,0.4841,0.00016,24.70285]
[1776720715102,41.4,75853.08,15.7,0.48393,0.00016,24.70204]
[1776720715360,41.4,75853.08,15.7,0.48393,0.00016,24.70204]
[1776720715941,41.4,75851.34,15.7,0.48366,0.00016,24.70079]
[1776720717629,41.41,75841.87,15.7,0.48219,0.00016,24.69381]
[1776720718025,41.41,75841.87,15.7,0.48219,0.00016,24.69381]
[1776720718636,41.41,75841.83,15.7,0.48218,0.00016,24.69378]
[1776720720091,41.41,75841.83,15.7,0.48218,0.00016,24.69378]
[1776720720102,41.41,75841.83,15.7,0.48218,0.00016,24.69378]
[1776720720650,41.41,75840.88,15.7,0.48204,0.00016,24.69307]
[1776720722152,41.41,75840.46,15.7,0.48197,0.00016,24.69275]
[1776720726202,41.42,75840.14,15.7,0.48193,0.00016,24.69253]
[1776720726211,41.42,75840.14,15.7,0.48193,0.00016,24.69253]
[1776720726265,41.42,75840.14,15.7,0.48193,0.00016,24.69253]
[1776720726460,41.42,75840.14,15.7,0.48193,0.00016,24.69253]
[1776720726914,41.42,75833.01,15.7,0.48082,0.00016,24.687]
[1776720728367,41.44,75830.31,15.7,0.48042,0.00016,24.6849]
[1776720728378,41.44,75830.31,15.7,0.48042,0.00016,24.6849]
[1776720728468,41.45,75830.31,15.7,0.48043,0.00016,24.68495]
[1776720729909,41.45,75830.31,15.7,0.48043,0.00016,24.68495]
[1776720729951,41.48,75830.66,15.7,0.4805,0.00016,24.68528]
[1776720730010,41.48,75830.66,15.7,0.4805,0.00016,24.68528]
[1776720730194,41.48,75830.66,15.7,0.4805,0.00016,24.68528]
[1776720730304,41.48,75830.66,15.7,0.4805,0.00016,24.68528]
[1776720730446,41.48,75830.66,15.7,0.4805,0.00016,24.68528]
[1776720730667,41.48,75830.66,15.7,0.4805,0.00016,24.68528]
[1776720730854,41.47,75824.63,15.7,0.47957,0.00016,24.68041]
[1776720732688,41.47,75819.51,15.7,0.47877,0.00016,24.67617]
[1776720732715,41.47,75819.51,15.7,0.47877,0.00016,24.67617]
[1776720732877,41.47,75819.51,15.7,0.47877,0.00016,24.67617]
[1776720732853,41.47,75819.43,15.7,0.47876,0.00016,24.6761]
[1776720733244,41.47,75819.43,15.7,0.47876,0.00016,24.6761]
[1776720733773,41.47,75819.43,15.7,0.47876,0.00016,24.6761]
[1776720733780,41.47,75823.24,15.7,0.47935,0.00016,24.67927]
[1776720735318,41.47,75821.59,15.7,0.4791,0.00016,24.6779]
[1776720736491,41.47,75821.04,15.7,0.47901,0.00016,24.67745]
[1776720736661,41.47,75821.04,15.7,0.47901,0.00016,24.67745]
[1776720737046,41.47,75822.1,15.7,0.47917,0.00016,24.67831]
[1776720737768,41.48,75822.04,15.7,0.47917,0.00016,24.67829]
[1776720739253,41.49,75821.48,15.7,0.47909,0.00016,24.67786]
[1776720739477,41.49,75821.48,15.7,0.47909,0.00016,24.67786]
[1776720741304,41.5,75821.48,15.7,0.4791,0.00015,24.67788]
[1776720741406,41.51,75821.48,15.7,0.47911,0.00015,24.67791]
[1776720742160,41.51,75821.48,15.7,0.47911,0.00015,24.67791]
[1776720742387,41.51,75821.48,15.7,0.47911,0.00015,24.67791]
[1776720743155,41.52,75819.74,15.7,0.47885,0.00015,24.67649]
[1776720743323,41.52,75819.74,15.7,0.47885,0.00015,24.67649]
[1776720745169,41.52,75818.58,15.7,0.47867,0.00015,24.67552]
[1776720745570,41.52,75818.58,15.7,0.47867,0.00015,24.67552]
[1776720745739,41.52,75818.58,15.7,0.47867,0.00015,24.67552]
[1776720747489,41.52,75820.41,15.7,0.47895,0.00015,24.67704]
[1776720748241,41.51,75821.42,15.7,0.4791,0.00015,24.67786]
[1776720748460,41.51,75821.42,15.7,0.4791,0.00015,24.67786]
[1776720751262,41.51,75822.35,15.7,0.47924,0.00015,24.67863]
[1776720751288,41.51,75822.35,15.7,0.47924,0.00015,24.67863]
[1776720751875,41.51,75823.5,15.7,0.47942,0.00015,24.67605]
[1776720756909,41.52,75828.39,15.7,0.48018,0.00015,24.68005]
[1776720761945,41.53,75831.35,15.7,0.48065,0.00015,24.68243]
[1776720765641,41.54,75832.85,15.7,0.48089,0.00015,24.68362]
[1776720768185,41.54,75834.35,15.7,0.48112,0.00015,24.68481]
[1776720768311,41.54,75834.35,15.7,0.48112,0.00015,24.68481]
[1776720768316,41.54,75834.35,15.7,0.48112,0.00015,24.68481]
[1776720770426,41.55,75841.5,15.7,0.48223,0.00015,24.6903]
[1776720773132,41.55,75843.32,15.7,0.48252,0.00015,24.69167]
[1776720779334,41.56,75848.22,15.7,0.48328,0.00015,24.69529]
[1776720784244,41.57,75848.49,15.7,0.48333,0.00015,24.6955]
[1776720784381,41.57,75848.49,15.7,0.48333,0.00015,24.6955]
[1776720784541,41.57,75848.49,15.7,0.48333,0.00015,24.6955]
[1776720784705,41.57,75848.49,15.7,0.48333,0.00015,24.6955]
[1776720784719,41.57,75848.49,15.7,0.48333,0.00015,24.6955]
[1776720784807,41.57,75848.49,15.7,0.48333,0.00015,24.6955]
[1776720785218,41.57,75856.99,15.7,0.48465,0.00015,24.70154]
[1776720788562,41.57,75860.52,15.7,0.48519,0.00015,24.70398]
[1776720788712,41.57,75860.52,15.7,0.48519,0.00015,24.70398]
[1776720791405,41.57,75861.39,15.7,0.48533,0.00015,24.70458]
[1776720791611,41.57,75861.39,15.7,0.48533,0.00015,24.70458]
[1776720797568,41.58,75861.83,15.7,0.4854,0.00015,24.70488]
[1776720797801,41.58,75861.83,15.7,0.4854,0.00015,24.70488]
[1776720800025,41.59,75861.99,15.7,0.48543,0.00015,24.705]
[1776720801536,41.59,75861.99,15.7,0.48543,0.00015,24.705]
[1776720801734,41.59,75861.99,15.7,0.48543,0.00015,24.705]
[1776720803027,41.59,75861.88,15.7,0.48542,0.00015,24.70493]
[1776720803285,41.59,75861.88,15.7,0.48542,0.00015,24.70493]
[1776720803316,41.59,75853.67,15.7,0.48415,0.00015,24.69926]
[1776720804402,41.59,75842.95,15.7,0.48249,0.00015,24.69147]
[1776720808230,41.6,75839.7,15.7,0.48199,0.00015,24.68904]
[1776720812116,41.6,75838.19,15.7,0.48176,0.00015,24.68437]
[1776720812841,41.6,75838.19,15.7,0.48176,0.00015,24.68437]
[1776720815566,41.61,75841.5,15.7,0.48227,0.00015,24.68688]
[1776720818041,41.61,75844.96,15.7,0.48281,0.00015,24.68947]
[1776720819805,41.61,75845.59,15.7,0.48291,0.00015,24.68993]
[1776720819901,41.61,75850.99,15.7,0.48375,0.00015,24.69386]
[1776720823377,41.62,75857.0,15.7,0.48468,0.00015,24.6981]
[1776720825361,41.62,75857.36,15.7,0.48473,0.00015,24.69835]
[1776720831769,41.62,75860.59,15.7,0.48524,0.00015,24.70058]
[1776720832024,41.63,75862.1,15.7,0.48547,0.00015,24.7016]
[1776720834492,41.63,75861.67,15.7,0.48541,0.00015,24.70132]
[1776720834727,41.63,75861.67,15.7,0.48541,0.00015,24.70132]
[1776720837687,41.63,75861.5,15.7,0.48538,0.00015,24.70121]
[1776720837918,41.63,75861.5,15.7,0.48538,0.00015,24.70121]
[1776720839220,41.63,75861.33,15.7,0.48536,0.00015,24.7011]
[1776720841412,41.64,75861.79,15.7,0.48543,0.00015,24.70141]
[1776720841637,41.64,75861.79,15.7,0.48543,0.00015,24.70141]
[1776720844112,41.64,75862.92,15.7,0.48561,0.00015,24.70218]
[1776720844334,41.64,75862.92,15.7,0.48561,0.00015,24.70218]
[1776720847317,41.65,75862.69,15.7,0.48558,0.00015,24.70203]
[1776720847484,41.65,75862.69,15.7,0.48558,0.00015,24.70203]
[1776720850377,41.65,75863.03,15.7,0.48563,0.00015,24.70227]
[1776720850515,41.65,75863.03,15.7,0.48563,0.00015,24.70227]
[1776720850656,41.65,75863.03,15.7,0.48563,0.00015,24.70227]
[1776720851327,41.65,75862.84,15.7,0.48561,0.00015,24.70214]
[1776720851442,41.65,75862.84,15.7,0.48561,0.00015,24.70214]
[1776720853296,41.66,75859.61,15.7,0.48511,0.00015,24.69996]
[1776720853510,41.66,75859.61,15.7,0.48511,0.00015,24.69996]
[1776720856936,41.66,75859.55,15.7,0.4851,0.00015,24.69992]
[1776720857125,41.66,75859.55,15.7,0.4851,0.00015,24.69993]
[1776720859351,41.66,75859.24,15.7,0.48506,0.00015,24.69972]
[1776720859578,41.66,75859.24,15.7,0.48506,0.00015,24.69972]
[1776720860404,41.66,75860.87,15.7,0.48531,0.00015,24.70083]
[1776720863553,41.67,75862.89,15.7,0.48562,0.00015,24.7022]
[1776720863738,41.67,75862.89,15.7,0.48562,0.00015,24.7022]
[1776720865796,41.67,75862.8,15.7,0.48561,0.00015,24.70214]
[1776720865918,41.67,75862.8,15.7,0.48561,0.00015,24.70214]
[1776720866070,41.67,75863.18,15.7,0.48567,0.00015,24.7024]
[1776720868667,41.68,75864.76,15.7,0.48592,0.00015,24.70346]
[1776720868850,41.68,75864.76,15.7,0.48592,0.00015,24.70346]
[1776720870887,41.68,75867.07,15.7,0.48628,0.00015,24.70498]
[1776720870940,41.68,75867.07,15.7,0.48628,0.00015,24.70498]
[1776720871888,41.68,75867.41,15.7,0.48633,0.00015,24.70521]
[1776720871947,41.68,75867.41,15.7,0.48633,0.00015,24.70521]
[1776720871985,41.68,75867.41,15.7,0.48633,0.00015,24.70521]
[1776720872109,41.68,75870.24,15.7,0.48676,0.00015,24.70351]
[1776720872115,41.68,75870.24,15.7,0.48676,0.00015,24.70351]
[1776720872189,41.68,75870.24,15.7,0.48676,0.00015,24.70351]
[1776720872197,41.68,75870.24,15.7,0.48676,0.00015,24.70351]
[1776720872296,41.68,75870.24,15.7,0.48676,0.00015,24.70351]
[1776720873199,41.68,75871.99,15.7,0.48703,0.00015,24.70463]
[1776720875206,41.69,75876.02,15.7,0.48766,0.00015,24.70717]
[1776720875382,41.69,75876.02,15.7,0.48766,0.00015,24.70717]
[1776720876693,41.69,75876.02,15.7,0.48766,0.00015,24.70717]
[1776720876751,41.69,75883.82,15.7,0.48886,0.00015,24.71191]
[1776720881057,41.69,75888.06,15.7,0.48952,0.00015,24.7144]
[1776720881310,41.7,75889.36,15.7,0.48972,0.00015,24.71515]
[1776720881550,41.7,75889.36,15.7,0.48972,0.00015,24.71515]
[1776720883417,41.7,75888.87,15.7,0.48965,0.00015,24.71487]
[1776720884265,41.7,75890.46,15.7,0.4899,0.00015,24.71578]
[1776720884398,41.7,75890.46,15.7,0.4899,0.00015,24.71578]
[1776720886442,41.71,75890.09,15.7,0.48984,0.00015,24.71557]
[1776720887239,41.71,75890.09,15.7,0.48984,0.00015,24.71557]
[1776720887243,41.71,75890.09,15.7,0.48984,0.00015,24.71557]
[1776720887442,41.71,75890.09,15.7,0.48984,0.00015,24.71557]
[1776720890484,41.72,75890.69,15.7,0.48994,0.00015,24.71592]
[1776720890614,41.72,75890.69,15.7,0.48994,0.00015,24.71592]
[1776720896266,41.73,75896.46,15.7,0.49084,0.00015,24.71914]
[1776720896492,41.73,75896.46,15.7,0.49084,0.00015,24.71914]
[1776720898721,41.73,75897.83,15.7,0.49105,0.00015,24.71989]
[1776720899908,41.74,75897.71,15.7,0.49103,0.00015,24.71982]
[1776720900118,41.74,75899.41,15.7,0.4913,0.00015,24.72074]
[1776720901454,41.74,75899.24,15.7,0.49127,0.00015,24.72065]
[1776720901465,41.74,75899.24,15.7,0.49127,0.00015,24.72065]
[1776720901475,41.74,75899.24,15.7,0.49127,0.00015,24.72065]
[1776720901477,41.74,75899.24,15.7,0.49127,0.00015,24.72065]
[1776720901503,41.74,75899.24,15.7,0.49127,0.00015,24.72065]
[1776720901557,41.74,75899.24,15.7,0.49127,0.00015,24.72065]
[1776720901953,41.74,75899.24,15.7,0.49127,0.00015,24.72065]
[1776720902039,41.74,75899.24,15.7,0.49127,0.00015,24.72065]
[1776720902083,41.74,75910.82,15.7,0.49306,0.00015,24.72659]
[1776720902549,41.74,75910.82,15.7,0.49306,0.00015,24.72659]
[1776720902857,41.74,75910.82,15.7,0.49306,0.00015,24.72659]
[1776720902942,41.74,75910.82,15.7,0.49306,0.00015,24.72659]
[1776720902946,41.74,75927.84,15.7,0.49568,0.00015,24.73443]
[1776720903456,41.74,75927.84,15.7,0.49568,0.00015,24.73443]
[1776720904028,41.74,75931.75,15.7,0.49628,0.00015,24.73608]
[1776720904350,41.74,75931.75,15.7,0.49628,0.00015,24.73608]
[1776720908017,41.74,75933.94,15.7,0.49662,0.00015,24.73698]
[1776720908125,41.74,75931.82,15.7,0.49629,0.00015,24.73611]
[1776720913081,41.74,75927.92,15.7,0.49569,0.00015,24.73447]
[1776720913110,41.74,75927.92,15.7,0.49569,0.00015,24.73447]
[1776720913304,41.74,75927.88,15.7,0.49569,0.00015,24.73445]
[1776720913446,41.74,75927.88,15.7,0.49569,0.00015,24.73445]
[1776720913468,41.74,75927.88,15.7,0.49569,0.00015,24.73445]
[1776720913720,41.74,75927.88,15.7,0.49569,0.00015,24.73445]
[1776720914107,41.74,75927.88,15.7,0.49569,0.00015,24.73445]
[1776720914024,41.74,75916.11,15.7,0.49387,0.00015,24.72915]
[1776720914994,41.74,75916.11,15.7,0.49387,0.00015,24.72915]
[1776720915031,41.74,75905.45,15.7,0.49223,0.00015,24.7239]
[1776720915479,41.74,75905.45,15.7,0.49223,0.00015,24.7239]
[1776720916520,41.74,75901.3,15.7,0.49159,0.00015,24.72175]
[1776720916635,41.74,75901.3,15.7,0.49159,0.00015,24.72175]
[1776720918460,41.74,75899.62,15.7,0.49133,0.00015,24.72085]
[1776720918617,41.74,75899.62,15.7,0.49133,0.00015,24.72085]
[1776720918800,41.74,75899.62,15.7,0.49133,0.00015,24.72085]
[1776720924098,41.74,75897.17,15.7,0.49095,0.00015,24.71953]
[1776720924284,41.74,75897.17,15.7,0.49095,0.00015,24.71953]
[1776720924530,41.74,75897.17,15.7,0.49095,0.00015,24.71953]
[1776720930731,41.74,75897.39,15.7,0.49098,0.00015,24.71965]
[1776720930868,41.74,75897.39,15.7,0.49098,0.00015,24.71965]
[1776720933290,41.73,75896.9,15.7,0.4909,0.00015,24.71585]
[1776720933518,41.73,75896.9,15.7,0.4909,0.00015,24.71585]
[1776720935206,41.73,75896.9,15.7,0.4909,0.00015,24.71585]
[1776720936496,41.73,75896.93,15.7,0.49091,0.00015,24.71587]
[1776720936656,41.73,75896.93,15.7,0.49091,0.00015,24.71587]
[1776720939451,41.73,75897.24,15.7,0.49095,0.00015,24.71603]
[1776720939678,41.73,75897.24,15.7,0.49095,0.00015,24.71603]
[1776720943265,41.73,75897.24,15.7,0.49095,0.00015,24.71603]
[1776720943399,41.73,75897.24,15.7,0.49095,0.00015,24.71603]
[1776720943461,41.73,75897.24,15.7,0.49095,0.00015,24.71603]
[1776720946019,41.72,75897.24,15.7,0.49095,0.00015,24.71603]
[1776720946238,41.72,75897.24,15.7,0.49095,0.00015,24.71603]
[1776720952043,41.72,75897.24,15.7,0.49095,0.00015,24.71603]
[1776720952269,41.72,75897.24,15.7,0.49095,0.00015,24.71602]
[1776720952769,41.72,75897.24,15.7,0.49095,0.00015,24.71602]
[1776720954844,41.72,75898.33,15.7,0.49112,0.00015,24.71661]
[1776720955074,41.72,75898.33,15.7,0.49112,0.00015,24.71661]
[1776720956639,41.72,75896.64,15.7,0.49085,0.00015,24.7157]
[1776720956882,41.71,75896.64,15.7,0.49085,0.00015,24.7157]
[1776720957339,41.71,75902.64,15.7,0.49178,0.00015,24.7189]
[1776720958346,41.71,75910.71,15.7,0.49302,0.00015,24.723]
[1776720962033,41.71,75913.15,15.7,0.4934,0.00015,24.72419]
[1776720966153,41.71,75913.05,15.7,0.49338,0.00015,24.72414]
[1776720971722,41.7,75915.01,15.7,0.49368,0.00015,24.72508]
[1776720976806,41.7,75912.89,15.7,0.49335,0.00015,24.72405]
[1776720979495,41.7,75905.44,15.7,0.4922,0.00015,24.72034]
[1776720984529,41.7,75900.94,15.7,0.49151,0.00015,24.71799]
[1776720988857,41.7,75901.33,15.7,0.49157,0.00015,24.7182]
[1776720988957,41.7,75901.63,15.7,0.49161,0.00015,24.71836]
[1776720990192,41.7,75901.63,15.7,0.49161,0.00015,24.71836]
[1776720990204,41.7,75901.63,15.7,0.49161,0.00015,24.71836]
[1776720990451,41.7,75901.66,15.7,0.49162,0.00015,24.71837]
[1776720991203,41.7,75901.85,15.7,0.49165,0.00015,24.71847]
[1776720991448,41.7,75901.85,15.7,0.49165,0.00015,24.71847]
[1776720991748,41.7,75901.85,15.7,0.49165,0.00015,24.71847]
[1776720991968,41.7,75901.85,15.7,0.49165,0.00015,24.71847]
[1776720994946,41.69,75901.36,15.7,0.49157,0.00015,24.71468]
[1776720995084,41.69,75901.36,15.7,0.49157,0.00015,24.71468]
[1776720997954,41.69,75901.15,15.7,0.49153,0.00015,24.71457]
[1776720998177,41.69,75901.15,15.7,0.49153,0.00015,24.71457]
[1776720998952,41.69,75901.14,15.7,0.49153,0.00015,24.71456]
[1776721000206,41.69,75901.14,15.7,0.49153,0.00015,24.71456]
[1776721000250,41.69,75901.22,15.7,0.49154,0.00015,24.7146]
[1776721000286,41.69,75901.22,15.7,0.49154,0.00015,24.7146]
[1776721001016,41.69,75901.22,15.7,0.49154,0.00015,24.7146]
[1776721001243,41.69,75901.46,15.7,0.49158,0.00015,24.71473]
[1776721001255,41.69,75901.46,15.7,0.49158,0.00015,24.71473]
[1776721001421,41.69,75901.46,15.7,0.49158,0.00015,24.71473]
[1776721004848,41.69,75901.75,15.7,0.49162,0.00015,24.71488]
[1776721004975,41.69,75901.75,15.7,0.49162,0.00015,24.71488]
[1776721005116,41.69,75901.75,15.7,0.49162,0.00015,24.71488]
[1776721005373,41.68,75901.79,15.7,0.49163,0.00015,24.7149]
[1776721005677,41.68,75901.83,15.7,0.49164,0.00015,24.71492]
[1776721009463,41.68,75902.01,15.7,0.49166,0.00015,24.71502]
[1776721009616,41.68,75902.01,15.7,0.49166,0.00015,24.71502]
[1776721010464,41.68,75902.01,15.7,0.49166,0.00015,24.71502]
[1776721015866,41.68,75902.04,15.7,0.49167,0.00015,24.71503]
[1776721021789,41.68,75903.05,15.7,0.49182,0.00015,24.71556]
[1776721026824,41.67,75906.7,15.7,0.49238,0.00015,24.71743]
[1776721031298,41.67,75907.64,15.7,0.49253,0.00015,24.71791]
[1776721031302,41.67,75907.64,15.7,0.49253,0.00015,24.71791]
[1776721031347,41.67,75907.64,15.7,0.49253,0.00015,24.71791]
[1776721031540,41.67,75907.64,15.7,0.49253,0.00015,24.71791]
[1776721031593,41.67,75907.64,15.7,0.49253,0.00015,24.71791]
[1776721031778,41.67,75907.64,15.7,0.49253,0.00015,24.71791]
[1776721031928,41.67,75907.64,15.7,0.49253,0.00015,24.71791]
[1776721032052,41.67,75907.64,15.7,0.49253,0.00015,24.71791]
[1776721032208,41.67,75907.64,15.7,0.49253,0.00015,24.71791]
[1776721032139,41.67,75918.39,15.7,0.49419,0.00015,24.72312]
[1776721032866,41.67,75929.95,15.7,0.49597,0.00015,24.72825]
[1776721034417,41.67,75933.1,15.7,0.49646,0.00015,24.72956]
[1776721034641,41.67,75933.1,15.7,0.49646,0.00015,24.72956]
[1776721034806,41.67,75933.1,15.7,0.49646,0.00015,24.72956]
[1776721034921,41.67,75933.1,15.7,0.49646,0.00015,24.72956]
[1776721034956,41.67,75933.1,15.7,0.49646,0.00015,24.72956]
[1776721035012,41.67,75933.1,15.7,0.49646,0.00015,24.72956]
[1776721035068,41.67,75933.1,15.7,0.49646,0.00015,24.72956]
[1776721035141,41.67,75945.25,15.7,0.49833,0.00015,24.73428]
[1776721035480,41.67,75945.25,15.7,0.49833,0.00015,24.73428]
[1776721036174,41.67,75957.4,15.7,0.50021,0.00015,24.73845]
[1776721036570,41.67,75957.4,15.7,0.50021,0.00015,24.73845]
[1776721036797,41.67,75957.4,15.7,0.50021,0.00015,24.73845]
[1776721038234,41.67,75958.4,15.7,0.50037,0.00015,24.73877]
[1776721037901,41.67,75952.64,15.7,0.49948,0.00015,24.73688]
[1776721042961,41.67,75948.34,15.7,0.49881,0.00015,24.73539]
[1776721047281,41.67,75948.94,15.7,0.49891,0.00015,24.73561]
[1776721047486,41.67,75948.94,15.7,0.49891,0.00015,24.73561]
[1776721050597,41.68,75947.23,15.7,0.49864,0.00015,24.735]
[1776721050796,41.68,75947.23,15.7,0.49864,0.00015,24.735]
[1776721053467,41.68,75947.21,15.7,0.49864,0.00015,24.73146]
[1776721053690,41.68,75947.21,15.7,0.49864,0.00015,24.73146]
[1776721053696,41.68,75947.21,15.7,0.49864,0.00015,24.73146]
[1776721056771,41.68,75945.86,15.7,0.49843,0.00015,24.73097]
[1776721056823,41.68,75945.86,15.7,0.49843,0.00015,24.73097]
[1776721057013,41.68,75945.86,15.7,0.49843,0.00015,24.73097]
[1776721062935,41.68,75946.08,15.7,0.49846,0.00015,24.73105]
[1776721063042,41.68,75946.08,15.7,0.49846,0.00015,24.73105]
[1776721063077,41.68,75946.08,15.7,0.49846,0.00015,24.73105]
[1776721065842,41.68,75940.38,15.7,0.49758,0.00015,24.72893]
[1776721066061,41.68,75940.38,15.7,0.49758,0.00015,24.72893]
[1776721066185,41.68,75940.38,15.7,0.49758,0.00015,24.72893]
[1776721069105,41.68,75938.66,15.7,0.49732,0.00015,24.72826]
[1776721069341,41.68,75938.66,15.7,0.49732,0.00015,24.72826]
[1776721072011,41.69,75939.66,15.7,0.49748,0.00015,24.72865]
[1776721072241,41.69,75939.66,15.7,0.49748,0.00015,24.72865]
[1776721077447,41.69,75938.31,15.7,0.49727,0.00015,24.72813]
[1776721080652,41.69,75935.1,15.7,0.49677,0.00015,24.72685]
[1776721080669,41.69,75935.1,15.7,0.49677,0.00015,24.72685]
[1776721081122,41.69,75935.1,15.7,0.49677,0.00015,24.72685]
[1776721081203,41.69,75925.0,15.7,0.49522,0.00015,24.72259]
[1776721082210,41.69,75914.26,15.7,0.49356,0.00015,24.71765]
[1776721083441,41.69,75914.02,15.7,0.49352,0.00015,24.71753]
[1776721083687,41.69,75914.02,15.7,0.49352,0.00015,24.71753]
[1776721084025,41.69,75914.02,15.7,0.49352,0.00015,24.71753]
[1776721084474,41.69,75913.62,15.7,0.49346,0.00015,24.71734]
[1776721085232,41.69,75907.89,15.7,0.49257,0.00015,24.71452]
[1776721086364,41.69,75904.4,15.7,0.49203,0.00015,24.71274]
[1776721087245,41.69,75911.45,15.7,0.49312,0.00015,24.71629]
[1776721087303,41.69,75911.45,15.7,0.49312,0.00015,24.71629]
[1776721087471,41.69,75911.45,15.7,0.49312,0.00015,24.71629]
[1776721087533,41.69,75911.45,15.7,0.49312,0.00015,24.71629]
[1776721087544,41.69,75911.45,15.7,0.49312,0.00015,24.71629]
[1776721087558,41.69,75911.45,15.7,0.49312,0.00015,24.71629]
[1776721087908,41.69,75911.45,15.7,0.49312,0.00015,24.71629]
[1776721088043,41.69,75911.45,15.7,0.49312,0.00015,24.71629]
[1776721088252,41.7,75923.04,15.7,0.49491,0.00015,24.72172]
[1776721089259,41.7,75930.32,15.7,0.49604,0.00015,24.72488]
[1776721093013,41.7,75932.2,15.7,0.49633,0.00015,24.72567]
[1776721096794,41.7,75932.2,15.7,0.49633,0.00015,24.72567]
[1776721103096,41.71,75934.04,15.7,0.49662,0.00015,24.72643]
[1776721108394,41.71,75936.0,15.7,0.49692,0.00015,24.72722]
[1776721113467,41.71,75940.2,15.7,0.49757,0.00015,24.72533]
[1776721118305,41.71,75941.57,15.7,0.49778,0.00015,24.72585]
[1776721119471,41.72,75931.02,15.7,0.49615,0.00015,24.72165]
[1776721121741,41.72,75930.15,15.7,0.49602,0.00015,24.72129]
[1776721122086,41.72,75929.94,15.7,0.49599,0.00015,24.7212]
[1776721122403,41.72,75929.94,15.7,0.49599,0.00015,24.7212]
[1776721122492,41.72,75924.14,15.7,0.49509,0.00015,24.71869]
[1776721127527,41.72,75921.33,15.7,0.49466,0.00015,24.71743]
[1776721131809,41.72,75921.49,15.7,0.49468,0.00015,24.7175]
[1776721135865,41.72,75919.97,15.7,0.49445,0.00015,24.71681]
[1776721141625,41.71,75916.58,15.7,0.49392,0.00015,24.71523]
[1776721146965,41.71,75915.48,15.7,0.49375,0.00015,24.71471]
[1776721149741,41.71,75915.46,15.7,0.49375,0.00015,24.7147]
[1776721149930,41.71,75915.46,15.7,0.49375,0.00015,24.7147]
[1776721150011,41.71,75915.46,15.7,0.49375,0.00015,24.7147]
[1776721154721,41.71,75909.71,15.7,0.49286,0.00015,24.7119]
[1776721159756,41.71,75908.02,15.7,0.4926,0.00015,24.71106]
[1776721163915,41.71,75907.63,15.7,0.49254,0.00015,24.71086]
[1776721165290,41.71,75908.12,15.7,0.49262,0.00015,24.71111]
[1776721164791,41.71,75914.28,15.7,0.49357,0.00015,24.71414]
[1776721168285,41.71,75917.35,15.7,0.49404,0.00015,24.71559]
[1776721168294,41.71,75917.42,15.7,0.49405,0.00015,24.71562]
[1776721169041,41.71,75917.42,15.7,0.49405,0.00015,24.71562]
[1776721171341,41.71,75920.43,15.7,0.49452,0.00015,24.71702]
[1776721176875,41.72,75920.39,15.7,0.49451,0.00015,24.71347]
[1776721180262,41.72,75921.38,15.7,0.49466,0.00015,24.71392]
[1776721183159,41.73,75924.51,15.7,0.49515,0.00015,24.71532]
[1776721184493,41.73,75926.82,15.7,0.49551,0.00015,24.71634]
[1776721184555,41.73,75926.82,15.7,0.49551,0.00015,24.71634]
[1776721184935,41.73,75925.42,15.7,0.49529,0.00015,24.71573]
[1776721185942,41.73,75916.7,15.7,0.49395,0.00015,24.71176]
[1776721191225,41.73,75917.27,15.7,0.49403,0.00015,24.71203]
[1776721191814,41.73,75917.75,15.7,0.49411,0.00015,24.71225]
[1776721196148,41.73,75916.5,15.7,0.49391,0.00015,24.71167]
[1776721201711,41.73,75916.56,15.7,0.49392,0.00015,24.7117]
[1776721203140,41.73,75917.23,15.7,0.49403,0.00015,24.71201]
[1776721203339,41.73,75917.23,15.7,0.49403,0.00015,24.71201]
[1776721203699,41.73,75917.23,15.7,0.49403,0.00015,24.71201]
[1776721205228,41.73,75926.54,15.7,0.49546,0.00015,24.71621]
[1776721209133,41.73,75925.96,15.7,0.49538,0.00015,24.71596]
[1776721214146,41.74,75927.1,15.7,0.49555,0.00015,24.71646]
[1776721220187,41.75,75926.81,15.7,0.49551,0.00015,24.71634]
[1776721225222,41.75,75928.94,15.7,0.49584,0.00015,24.71725]
[1776721230286,41.75,75926.78,15.7,0.49551,0.00015,24.71632]
[1776721236299,41.76,75928.55,15.7,0.49578,0.00015,24.71355]
[1776721242125,41.76,75928.04,15.7,0.49571,0.00015,24.71334]
[1776721247375,41.77,75928.07,15.7,0.49571,0.00015,24.71335]
[1776721251380,41.77,75928.29,15.7,0.49575,0.00015,24.71345]
[1776721251432,41.77,75928.29,15.7,0.49575,0.00015,24.71345]
[1776721251411,41.77,75928.29,15.7,0.49575,0.00015,24.71345]
[1776721251807,41.77,75928.29,15.7,0.49575,0.00015,24.71345]
[1776721252411,41.77,75919.5,15.7,0.49439,0.00015,24.70955]
[1776721257447,41.77,75914.62,15.7,0.49364,0.00015,24.70726]
[1776721259177,41.77,75914.55,15.7,0.49363,0.00015,24.70723]
[1776721261278,41.77,75914.06,15.7,0.49355,0.00015,24.70699]
[1776721261379,41.77,75914.06,15.7,0.49355,0.00015,24.70699]
[1776721263591,41.77,75913.14,15.7,0.49341,0.00015,24.70655]
[1776721263825,41.77,75913.14,15.7,0.49341,0.00015,24.70655]
[1776721264841,41.77,75912.36,15.7,0.49329,0.00015,24.70617]
[1776721265231,41.77,75912.36,15.7,0.49329,0.00015,24.70617]
[1776721266445,41.77,75912.07,15.7,0.49325,0.00015,24.70603]
[1776721266652,41.77,75910.05,15.7,0.49294,0.00015,24.70504]
[1776721267051,41.77,75910.05,15.7,0.49294,0.00015,24.70504]
[1776721267520,41.77,75903.22,15.7,0.49188,0.00015,24.70157]
[1776721269746,41.77,75901.58,15.7,0.49163,0.00015,24.70072]
[1776721270278,41.77,75901.58,15.7,0.49163,0.00015,24.70072]
[1776721271997,41.77,75900.95,15.7,0.49153,0.00015,24.70038]
[1776721272729,41.77,75900.88,15.7,0.49152,0.00015,24.70035]
[1776721273117,41.77,75900.88,15.7,0.49152,0.00015,24.70035]
[1776721273682,41.76,75901.15,15.7,0.49156,0.00015,24.70049]
[1776721273804,41.76,75901.15,15.7,0.49156,0.00015,24.70049]
[1776721274569,41.76,75909.86,15.7,0.4929,0.00015,24.70494]
[1776721275675,41.76,75909.86,15.7,0.4929,0.00015,24.70494]
[1776721275912,41.76,75909.86,15.7,0.4929,0.00015,24.70494]
[1776721276935,41.76,75910.33,15.7,0.49298,0.00015,24.70517]
[1776721277016,41.76,75910.64,15.7,0.49302,0.00015,24.70533]
[1776721277535,41.76,75910.64,15.7,0.49302,0.00015,24.70533]
[1776721277689,41.76,75910.64,15.7,0.49302,0.00015,24.70533]
[1776721277750,41.76,75910.64,15.7,0.49302,0.00015,24.70533]
[1776721278040,41.76,75910.64,15.7,0.49302,0.00015,24.70533]
[1776721278079,41.76,75910.64,15.7,0.49302,0.00015,24.70533]
[1776721278598,41.76,75919.28,15.7,0.49436,0.00015,24.70944]
[1776721280615,41.76,75921.42,15.7,0.49469,0.00015,24.71042]
[1776721283946,41.77,75922.73,15.7,0.49489,0.00015,24.71101]
[1776721284047,41.77,75923.04,15.7,0.49494,0.00015,24.71115]
[1776721284962,41.77,75923.04,15.7,0.49494,0.00015,24.71115]
[1776721285284,41.77,75923.78,15.7,0.49505,0.00015,24.71148]
[1776721291894,41.77,75922.45,15.7,0.49485,0.00015,24.71089]
[1776721295250,41.77,75922.68,15.7,0.49488,0.00015,24.70746]
[1776721298346,41.77,75920.51,15.7,0.49455,0.00015,24.70648]
[1776721300418,41.77,75914.38,15.7,0.4936,0.00015,24.70361]
[1776721305790,41.77,75912.92,15.7,0.49338,0.00015,24.70291]
[1776721308707,41.77,75912.92,15.7,0.49338,0.00015,24.70291]
[1776721311807,41.77,75912.73,15.7,0.49335,0.00015,24.70282]
[1776721311903,41.77,75912.73,15.7,0.49335,0.00015,24.70282]
[1776721312819,41.77,75912.73,15.7,0.49335,0.00015,24.70282]
[1776721313030,41.77,75912.73,15.7,0.49335,0.00015,24.70282]
[1776721318838,41.77,75913.01,15.7,0.49339,0.00015,24.70295]
[1776721319067,41.77,75913.01,15.7,0.49339,0.00015,24.70295]
[1776721321085,41.77,75913.05,15.7,0.4934,0.00015,24.70297]
[1776721321945,41.77,75913.05,15.7,0.4934,0.00015,24.70297]
[1776721322183,41.77,75913.05,15.7,0.4934,0.00015,24.70297]
[1776721327269,41.77,75912.75,15.7,0.49335,0.00015,24.70283]
[1776721328264,41.77,75912.72,15.7,0.49334,0.00015,24.70281]
[1776721328484,41.77,75912.72,15.7,0.49334,0.00015,24.70281]
[1776721329959,41.77,75919.57,15.7,0.4944,0.00015,24.70605]
[1776721331221,41.77,75919.57,15.7,0.4944,0.00015,24.70605]
[1776721331446,41.77,75919.57,15.7,0.4944,0.00015,24.70605]
[1776721331576,41.77,75918.85,15.7,0.49429,0.00015,24.70571]
[1776721331975,41.77,75919.48,15.7,0.49439,0.00015,24.70601]
[1776721333953,41.77,75920.44,15.7,0.49454,0.00015,24.70644]
[1776721335536,41.77,75920.31,15.7,0.49452,0.00015,24.70639]
[1776721340993,41.77,75919.63,15.7,0.49441,0.00015,24.70607]
[1776721341014,41.77,75919.63,15.7,0.49441,0.00015,24.70607]
[1776721341044,41.77,75919.63,15.7,0.49441,0.00015,24.70607]
[1776721343925,41.77,75924.15,15.7,0.49511,0.00015,24.70811]
[1776721349175,41.77,75924.38,15.7,0.49514,0.00015,24.70821]
[1776721349712,41.77,75924.29,15.7,0.49513,0.00015,24.70818]
[1776721350135,41.77,75924.29,15.7,0.49513,0.00015,24.70818]
[1776721350159,41.77,75925.81,15.7,0.49536,0.00015,24.70884]
[1776721351107,41.77,75934.93,15.7,0.49677,0.00015,24.70914]
[1776721352415,41.77,75934.93,15.7,0.49677,0.00015,24.70914]
[1776721358156,41.78,75938.96,15.7,0.49739,0.00015,24.71073]
[1776721359302,41.78,75938.96,15.7,0.49739,0.00015,24.71073]
[1776721365169,41.78,75939.15,15.7,0.49742,0.00015,24.7108]
[1776721371422,41.79,75939.1,15.7,0.49742,0.00015,24.71079]
[1776721374108,41.79,75940.0,15.7,0.49756,0.00015,24.71113]
[1776721376984,41.79,75941.17,15.7,0.49774,0.00015,24.71158]
[1776721378029,41.79,75941.36,15.7,0.49777,0.00015,24.71165]
[1776721380548,41.8,75946.76,15.7,0.4986,0.00015,24.71364]
[1776721380571,41.8,75946.76,15.7,0.4986,0.00015,24.71364]
[1776721383530,41.8,75941.11,15.7,0.49773,0.00015,24.71156]
[1776721388408,41.8,75941.13,15.7,0.49774,0.00015,24.71157]
[1776721390785,41.81,75946.19,15.7,0.49852,0.00015,24.71344]
[1776721390828,41.81,75946.19,15.7,0.49852,0.00015,24.71344]
[1776721390845,41.81,75946.19,15.7,0.49852,0.00015,24.71344]
[1776721391077,41.81,75946.19,15.7,0.49852,0.00015,24.71344]
[1776721391429,41.81,75946.19,15.7,0.49852,0.00015,24.71344]
[1776721391486,41.81,75946.19,15.7,0.49852,0.00015,24.71344]
[1776721391530,41.81,75953.24,15.7,0.4996,0.00015,24.71589]
[1776721392915,41.81,75957.9,15.7,0.50032,0.00015,24.71741]
[1776721393235,41.81,75957.9,15.7,0.50032,0.00015,24.71741]
[1776721394266,41.81,75959.84,15.7,0.50062,0.00015,24.71802]
[1776721394340,41.81,75959.84,15.7,0.50062,0.00015,24.71802]
[1776721394354,41.81,75959.84,15.7,0.50062,0.00015,24.71802]
[1776721394458,41.81,75959.84,15.7,0.50062,0.00015,24.71802]
[1776721394491,41.81,75965.45,15.7,0.50148,0.00015,24.71971]
[1776721394817,41.81,75965.45,15.7,0.50148,0.00015,24.71971]
[1776721394890,41.81,75965.45,15.7,0.50148,0.00015,24.71971]
[1776721395414,41.81,75972.05,15.7,0.5025,0.00015,24.72154]
[1776721395709,41.81,75972.05,15.7,0.5025,0.00015,24.72154]
[1776721395725,41.81,75972.05,15.7,0.5025,0.00015,24.72154]
[1776721395737,41.81,75972.05,15.7,0.5025,0.00015,24.72154]
[1776721395809,41.81,75972.05,15.7,0.5025,0.00015,24.72154]
[1776721396604,41.81,75972.05,15.7,0.5025,0.00015,24.72154]
[1776721396422,41.81,75979.53,15.7,0.50365,0.00015,24.72342]
[1776721396662,41.81,75979.53,15.7,0.50365,0.00015,24.72342]
[1776721397201,41.81,75979.53,15.7,0.50365,0.00015,24.72342]
[1776721397511,41.81,75979.53,15.7,0.50365,0.00015,24.72342]
[1776721397608,41.81,75979.53,15.7,0.50365,0.00015,24.72342]
[1776721397552,41.8,75973.28,15.7,0.50269,0.00015,24.72186]
[1776721397646,41.8,75973.28,15.7,0.50269,0.00015,24.72186]
[1776721397763,41.8,75973.28,15.7,0.50269,0.00015,24.72186]
[1776721398002,41.8,75973.28,15.7,0.50269,0.00015,24.72186]
[1776721398016,41.8,75973.28,15.7,0.50269,0.00015,24.72186]
[1776721399616,41.8,75969.35,15.7,0.50208,0.00015,24.72081]
[1776721399796,41.8,75968.26,15.7,0.50191,0.00015,24.72051]
[1776721399918,41.8,75968.26,15.7,0.50191,0.00015,24.72051]
[1776721400921,41.8,75963.27,15.7,0.50115,0.00015,24.71907]
[1776721402772,41.8,75957.11,15.7,0.5002,0.00015,24.71716]
[1776721403013,41.8,75957.11,15.7,0.5002,0.00015,24.71716]
[1776721405984,41.8,75955.93,15.7,0.50001,0.00015,24.71678]
[1776721406224,41.8,75955.93,15.7,0.50001,0.00015,24.71678]
[1776721408589,41.8,75955.5,15.7,0.49995,0.00015,24.71664]
[1776721408795,41.8,75955.01,15.7,0.49987,0.00015,24.71648]
[1776721411602,41.8,75954.67,15.7,0.49982,0.00015,24.71637]
[1776721411804,41.8,75954.6,15.7,0.49981,0.00015,24.71281]
[1776721414702,41.8,75954.49,15.7,0.49979,0.00015,24.71277]
[1776721414872,41.8,75954.49,15.7,0.49979,0.00015,24.71277]
[1776721421321,41.8,75954.15,15.7,0.49974,0.00015,24.71266]
[1776721421453,41.8,75954.15,15.7,0.49974,0.00015,24.71266]
[1776721424772,41.8,75953.27,15.7,0.4996,0.00015,24.71237]
[1776721424902,41.8,75953.27,15.7,0.4996,0.00015,24.71237]
[1776721426783,41.8,75953.16,15.7,0.49959,0.00015,24.71233]
[1776721427014,41.8,75953.16,15.7,0.49959,0.00015,24.71233]
[1776721427599,41.8,75953.16,15.7,0.49959,0.00015,24.71233]
[1776721427640,41.8,75953.16,15.7,0.49959,0.00015,24.71233]
[1776721427667,41.8,75952.92,15.7,0.49955,0.00015,24.71225]
[1776721427823,41.8,75952.92,15.7,0.49955,0.00015,24.71225]
[1776721428041,41.8,75952.92,15.7,0.49955,0.00015,24.71225]
[1776721428190,41.8,75952.92,15.7,0.49955,0.00015,24.71225]
[1776721428653,41.8,75946.87,15.7,0.49862,0.00015,24.71015]
[1776721430651,41.8,75943.98,15.7,0.49817,0.00015,24.7091]
[1776721430964,41.8,75943.98,15.7,0.49817,0.00015,24.7091]
[1776721431026,41.8,75939.43,15.7,0.49747,0.00015,24.70738]
[1776721431675,41.8,75933.0,15.7,0.49648,0.00015,24.70482]
[1776721432778,41.8,75933.0,15.7,0.49648,0.00015,24.70482]
[1776721432816,41.8,75933.0,15.7,0.49648,0.00015,24.70482]
[1776721435209,41.8,75928.17,15.7,0.49574,0.00015,24.7028]
[1776721435448,41.8,75926.38,15.7,0.49546,0.00015,24.70203]
[1776721436709,41.8,75932.99,15.7,0.49648,0.00015,24.70482]
[1776721441106,41.8,75935.49,15.7,0.49686,0.00015,24.70583]
[1776721445553,41.81,75937.83,15.7,0.49723,0.00015,24.70676]
[1776721449826,41.81,75938.05,15.7,0.49726,0.00015,24.70685]
[1776721450022,41.81,75938.05,15.7,0.49726,0.00015,24.70685]
[1776721455116,41.81,75938.75,15.7,0.49737,0.00015,24.70712]
[1776721461327,41.81,75938.41,15.7,0.49732,0.00015,24.70699]
[1776721465634,41.81,75938.24,15.7,0.49729,0.00015,24.70692]
[1776721465741,41.81,75937.27,15.7,0.49714,0.00015,24.70654]
[1776721465762,41.81,75937.27,15.7,0.49714,0.00015,24.70654]
[1776721465779,41.81,75937.27,15.7,0.49714,0.00015,24.70654]
[1776721465798,41.81,75937.27,15.7,0.49714,0.00015,24.70654]
[1776721468487,41.81,75933.18,15.7,0.49651,0.00015,24.7049]
[1776721468533,41.81,75933.18,15.7,0.49651,0.00015,24.7049]
[1776721468576,41.82,75931.14,15.7,0.4962,0.00015,24.70406]
[1776721470531,41.82,75924.89,15.7,0.49524,0.00015,24.70138]
[1776721473716,41.81,75922.84,15.7,0.49492,0.00015,24.69694]
[1776721474840,41.81,75922.45,15.7,0.49486,0.00015,24.69677]
[1776721474872,41.81,75922.45,15.7,0.49486,0.00015,24.69677]
[1776721478905,41.81,75921.16,15.7,0.49466,0.00015,24.69618]
[1776721484121,41.81,75920.93,15.7,0.49462,0.00015,24.69608]
[1776721485594,41.81,75920.93,15.7,0.49462,0.00015,24.69608]
[1776721485602,41.81,75920.93,15.7,0.49462,0.00015,24.69608]
[1776721485606,41.81,75920.93,15.7,0.49462,0.00015,24.69608]
[1776721486615,41.81,75920.93,15.7,0.49462,0.00015,24.69608]
[1776721486703,41.81,75920.93,15.7,0.49462,0.00015,24.69608]
[1776721490962,41.81,75920.58,15.7,0.49457,0.00015,24.69592]
[1776721497139,41.81,75919.5,15.7,0.4944,0.00015,24.69543]
[1776721502157,41.81,75919.14,15.7,0.49434,0.00015,24.69526]
[1776721507210,41.81,75919.72,15.7,0.49443,0.00015,24.69553]
[1776721508929,41.81,75919.2,15.7,0.49435,0.00015,24.69529]
[1776721509068,41.81,75919.2,15.7,0.49435,0.00015,24.69529]
[1776721510233,41.81,75928.21,15.7,0.49574,0.00015,24.69929]
[1776721511868,41.81,75928.15,15.7,0.49573,0.00015,24.69926]
[1776721512247,41.81,75930.51,15.7,0.4961,0.00015,24.70026]
[1776721512920,41.81,75930.51,15.7,0.4961,0.00015,24.70026]
[1776721519297,41.81,75933.31,15.7,0.49653,0.00015,24.70142]
[1776721522641,41.81,75933.48,15.7,0.49656,0.00015,24.70149]
[1776721522838,41.81,75933.62,15.7,0.49658,0.00015,24.70154]
[1776721522852,41.81,75933.62,15.7,0.49658,0.00015,24.70154]
[1776721523658,41.81,75933.62,15.7,0.49658,0.00015,24.70154]
[1776721523720,41.81,75939.88,15.7,0.49754,0.00015,24.70402]
[1776721523803,41.81,75939.88,15.7,0.49754,0.00015,24.70402]
[1776721525881,41.82,75943.99,15.7,0.49818,0.00015,24.70557]
[1776721526049,41.82,75943.99,15.7,0.49818,0.00015,24.70557]
[1776721529278,41.82,75948.53,15.7,0.49888,0.00015,24.70721]
[1776721529424,41.82,75948.53,15.7,0.49888,0.00015,24.70721]
[1776721531887,41.82,75948.84,15.7,0.49892,0.00015,24.70378]
[1776721532104,41.82,75948.84,15.7,0.49892,0.00015,24.70378]
[1776721533717,41.82,75949.52,15.7,0.49903,0.00015,24.70402]
[1776721534402,41.83,75955.02,15.7,0.49988,0.00015,24.70588]
[1776721535607,41.83,75955.02,15.7,0.49988,0.00015,24.70588]
[1776721535735,41.83,75955.02,15.7,0.49988,0.00015,24.70588]
[1776721538045,41.83,75956.05,15.7,0.50004,0.00015,24.70621]
[1776721538265,41.83,75956.05,15.7,0.50004,0.00015,24.70621]
[1776721540410,41.83,75956.56,15.7,0.50012,0.00015,24.70638]
[1776721541754,41.83,75957.0,15.7,0.50018,0.00015,24.70652]
[1776721541923,41.84,75958.85,15.7,0.50047,0.00015,24.70711]
[1776721543941,41.84,75959.33,15.7,0.50054,0.00015,24.70726]
[1776721544013,41.84,75959.33,15.7,0.50054,0.00015,24.70726]
[1776721544214,41.84,75959.33,15.7,0.50054,0.00015,24.70726]
[1776721544451,41.84,75959.33,15.7,0.50054,0.00015,24.70726]
[1776721548325,41.84,75961.91,15.7,0.50094,0.00015,24.70805]
[1776721548490,41.84,75961.91,15.7,0.50094,0.00015,24.70805]
[1776721549382,41.83,75962.03,15.7,0.50096,0.00015,24.70809]
[1776721549421,41.83,75962.03,15.7,0.50096,0.00015,24.70809]
[1776721549424,41.83,75962.03,15.7,0.50096,0.00015,24.70809]
[1776721549728,41.83,75962.03,15.7,0.50096,0.00015,24.70809]
[1776721550031,41.83,75963.54,15.7,0.50119,0.00015,24.70854]
[1776721550123,41.83,75963.54,15.7,0.50119,0.00015,24.70854]
[1776721550354,41.83,75963.54,15.7,0.50119,0.00015,24.70854]
[1776721550416,41.83,75963.54,15.7,0.50119,0.00015,24.70854]
[1776721551133,41.83,75964.76,15.7,0.50138,0.00015,24.7089]
[1776721551341,41.83,75964.76,15.7,0.50138,0.00015,24.7089]
[1776721551365,41.83,75964.76,15.7,0.50138,0.00015,24.7089]
[1776721554044,41.83,75964.74,15.7,0.50138,0.00015,24.70889]
[1776721554242,41.83,75964.74,15.7,0.50138,0.00015,24.70889]
[1776721557101,41.83,75964.86,15.7,0.50139,0.00015,24.70893]
[1776721557320,41.83,75964.86,15.7,0.50139,0.00015,24.70893]
[1776721559867,41.83,75964.8,15.7,0.50138,0.00015,24.70891]
[1776721560070,41.83,75964.8,15.7,0.50138,0.00015,24.70891]
[1776721563322,41.83,75965.1,15.7,0.50143,0.00015,24.709]
[1776721563480,41.83,75965.1,15.7,0.50143,0.00015,24.709]
[1776721566470,41.83,75965.16,15.7,0.50144,0.00015,24.70902]
[1776721566608,41.83,75965.16,15.7,0.50144,0.00015,24.70902]
[1776721566867,41.82,75965.16,15.7,0.50144,0.00015,24.70902]
[1776721566880,41.82,75965.16,15.7,0.50144,0.00015,24.70902]
[1776721568643,41.82,75954.73,15.7,0.49983,0.00015,24.70578]
[1776721568997,41.82,75954.73,15.7,0.49983,0.00015,24.70578]
[1776721569221,41.82,75954.73,15.7,0.49983,0.00015,24.70578]
[1776721570536,41.82,75953.46,15.7,0.49964,0.00015,24.70536]
[1776721572343,41.82,75952.62,15.7,0.49951,0.00015,24.70508]
[1776721572505,41.82,75952.62,15.7,0.49951,0.00015,24.70508]
[1776721575100,41.82,75952.55,15.7,0.4995,0.00015,24.70506]
[1776721575345,41.82,75952.55,15.7,0.4995,0.00015,24.70506]
[1776721578855,41.82,75952.25,15.7,0.49945,0.00015,24.70496]
[1776721579072,41.82,75952.25,15.7,0.49945,0.00015,24.70496]
[1776721581630,41.82,75950.92,15.7,0.49924,0.00015,24.7045]
[1776721581858,41.82,75950.56,15.7,0.49919,0.00015,24.70438]
[1776721584526,41.82,75950.17,15.7,0.49913,0.00015,24.70424]
[1776721584766,41.82,75950.17,15.7,0.49913,0.00015,24.70424]
[1776721587440,41.82,75950.14,15.7,0.49912,0.00015,24.70423]
[1776721587682,41.82,75950.14,15.7,0.49912,0.00015,24.70423]
[1776721587998,41.82,75949.89,15.7,0.49909,0.00015,24.70415]
[1776721588022,41.82,75949.89,15.7,0.49909,0.00015,24.70415]
[1776721589217,41.82,75949.89,15.7,0.49909,0.00015,24.70415]
[1776721589447,41.82,75949.89,15.7,0.49909,0.00015,24.70415]
[1776721593803,41.83,75950.57,15.7,0.49919,0.00015,24.70085]
[1776721594015,41.83,75950.54,15.7,0.49918,0.00015,24.70084]
[1776721595080,41.83,75950.54,15.7,0.49918,0.00015,24.70084]
[1776721595093,41.83,75950.54,15.7,0.49918,0.00015,24.70084]
[1776721596357,41.83,75950.54,15.7,0.49918,0.00015,24.70084]
[1776721596560,41.83,75950.54,15.7,0.49918,0.00015,24.70084]
[1776721597466,41.83,75950.46,15.7,0.49917,0.00015,24.70081]
[1776721597628,41.83,75950.46,15.7,0.49917,0.00015,24.70081]
[1776721599032,41.83,75950.1,15.7,0.49912,0.00015,24.70068]
[1776721599034,41.83,75950.1,15.7,0.49912,0.00015,24.70068]
[1776721600078,41.83,75949.53,15.7,0.49903,0.00015,24.70049]
[1776721600387,41.83,75949.53,15.7,0.49903,0.00015,24.70049]
[1776721601441,41.83,75949.68,15.7,0.49905,0.00015,24.70054]
[1776721601466,41.83,75949.68,15.7,0.49905,0.00015,24.70054]
[1776721601480,41.83,75949.68,15.7,0.49905,0.00015,24.70054]
[1776721606442,41.83,75948.63,15.7,0.49889,0.00015,24.70017]
[1776721606599,41.83,75948.63,15.7,0.49889,0.00015,24.70017]
[1776721609107,41.83,75947.91,15.7,0.49878,0.00015,24.69992]
[1776721609351,41.83,75947.91,15.7,0.49878,0.00015,24.69992]
[1776721609362,41.83,75947.91,15.7,0.49878,0.00015,24.69992]
[1776721611519,41.83,75946.85,15.7,0.49862,0.00015,24.69954]
[1776721613824,41.83,75941.33,15.7,0.49777,0.00015,24.6975]
[1776721618721,41.83,75935.65,15.7,0.49689,0.00015,24.6953]
[1776721621810,41.84,75935.26,15.7,0.49683,0.00015,24.69514]
[1776721621812,41.84,75935.26,15.7,0.49683,0.00015,24.69514]
[1776721627744,41.84,75931.65,15.7,0.49628,0.00015,24.69367]
[1776721631433,41.84,75929.53,15.7,0.49596,0.00015,24.69278]
[1776721631485,41.85,75929.53,15.7,0.49596,0.00015,24.69279]
[1776721633687,41.85,75927.17,15.7,0.49559,0.00015,24.69178]
[1776721638611,41.84,75923.36,15.7,0.495,0.00015,24.69011]
[1776721640098,41.84,75915.91,15.7,0.49386,0.00015,24.6867]
[1776721641801,41.84,75915.36,15.7,0.49377,0.00015,24.68644]
[1776721642879,41.84,75915.01,15.7,0.49372,0.00015,24.68627]
[1776721642882,41.84,75915.01,15.7,0.49372,0.00015,24.68627]
[1776721644955,41.84,75914.72,15.7,0.49367,0.00015,24.68613]
[1776721645668,41.84,75914.72,15.7,0.49367,0.00015,24.68613]
[1776721645883,41.84,75914.72,15.7,0.49367,0.00015,24.68613]
[1776721645918,41.84,75913.92,15.7,0.49355,0.00015,24.68575]
[1776721646634,41.84,75913.92,15.7,0.49355,0.00015,24.68575]
[1776721646712,41.84,75914.48,15.7,0.49364,0.00015,24.68602]
[1776721647040,41.84,75914.48,15.7,0.49364,0.00015,24.68602]
[1776721647707,41.84,75914.48,15.7,0.49364,0.00015,24.68602]
[1776721647770,41.84,75921.48,15.7,0.49472,0.00015,24.68927]
[1776721648106,41.84,75921.48,15.7,0.49472,0.00015,24.68927]
[1776721648214,41.84,75929.18,15.7,0.4959,0.00015,24.69264]
[1776721650042,41.85,75932.77,15.7,0.49645,0.00015,24.69413]
[1776721652661,41.85,75935.74,15.7,0.49691,0.00015,24.6918]
[1776721652749,41.85,75935.74,15.7,0.49691,0.00015,24.6918]
[1776721652812,41.85,75935.79,15.7,0.49692,0.00015,24.69182]
[1776721653605,41.85,75935.79,15.7,0.49692,0.00015,24.69182]
[1776721653703,41.85,75935.79,15.7,0.49692,0.00015,24.69182]
[1776721653755,41.85,75935.79,15.7,0.49692,0.00015,24.69182]
[1776721654637,41.85,75932.4,15.7,0.4964,0.00015,24.69044]
[1776721654699,41.85,75932.4,15.7,0.4964,0.00015,24.69044]
[1776721654742,41.85,75922.09,15.7,0.49481,0.00015,24.68601]
[1776721655264,41.85,75910.64,15.7,0.49304,0.00015,24.68062]
[1776721657277,41.85,75903.34,15.7,0.49192,0.00015,24.67694]
[1776721659061,41.85,75902.95,15.7,0.49186,0.00015,24.67674]
[1776721660418,41.85,75898.89,15.7,0.49123,0.00015,24.6746]
[1776721660749,41.85,75898.89,15.7,0.49123,0.00015,24.6746]
[1776721660767,41.85,75898.89,15.7,0.49123,0.00015,24.6746]
[1776721660784,41.85,75898.89,15.7,0.49123,0.00015,24.6746]
[1776721660831,41.85,75898.89,15.7,0.49123,0.00015,24.6746]
[1776721661380,41.85,75898.11,15.7,0.49111,0.00015,24.67418]
[1776721661501,41.85,75898.11,15.7,0.49111,0.00015,24.67418]
[1776721661699,41.85,75898.11,15.7,0.49111,0.00015,24.67418]
[1776721661821,41.85,75901.65,15.7,0.49166,0.00015,24.67606]
[1776721662387,41.85,75912.43,15.7,0.49332,0.00015,24.6815]
[1776721663321,41.85,75918.12,15.7,0.4942,0.00015,24.6842]
[1776721664088,41.85,75918.12,15.7,0.4942,0.00015,24.6842]
[1776721669363,41.86,75922.19,15.7,0.49483,0.00015,24.68606]
[1776721671810,41.86,75922.26,15.7,0.49484,0.00015,24.68609]
[1776721677344,41.86,75921.96,15.7,0.4948,0.00015,24.68596]
[1776721683763,41.87,75922.37,15.7,0.49486,0.00015,24.68614]
[1776721683840,41.87,75922.48,15.7,0.49488,0.00015,24.68619]
[1776721689776,41.88,75926.21,15.7,0.49546,0.00015,24.68784]
[1776721692378,41.88,75930.47,15.7,0.49611,0.00015,24.68965]
[1776721694461,41.88,75922.32,15.7,0.49486,0.00015,24.68612]
[1776721694829,41.88,75922.32,15.7,0.49486,0.00015,24.68612]
[1776721695487,41.88,75920.91,15.7,0.49464,0.00015,24.68549]
[1776721696276,41.88,75915.87,15.7,0.49386,0.00015,24.68316]
[1776721696283,41.88,75915.87,15.7,0.49386,0.00015,24.68316]
[1776721696289,41.88,75915.87,15.7,0.49386,0.00015,24.68316]
[1776721696366,41.88,75915.87,15.7,0.49386,0.00015,24.68316]
[1776721696487,41.88,75915.87,15.7,0.49386,0.00015,24.68316]
[1776721696562,41.88,75912.39,15.7,0.49333,0.00015,24.68149]
[1776721698041,41.88,75916.31,15.7,0.49393,0.00015,24.68336]
[1776721699635,41.88,75919.92,15.7,0.49449,0.00015,24.68504]
[1776721705619,41.88,75922.71,15.7,0.49492,0.00015,24.6863]
[1776721711283,41.89,75923.3,15.7,0.49501,0.00015,24.68656]
[1776721716704,41.9,75925.57,15.7,0.49536,0.00015,24.68403]
[1776721721739,41.9,75929.96,15.7,0.49604,0.00015,24.68591]
[1776721726758,41.9,75929.73,15.7,0.496,0.00015,24.68581]
[1776721728427,41.9,75930.23,15.7,0.49608,0.00015,24.68602]
[1776721728793,41.9,75930.23,15.7,0.49608,0.00015,24.68602]
[1776721730337,41.9,75930.68,15.7,0.49615,0.00015,24.68621]
[1776721735944,41.91,75927.81,15.7,0.49571,0.00015,24.685]
[1776721737007,41.91,75927.26,15.7,0.49563,0.00015,24.68476]
[1776721738859,41.91,75926.47,15.7,0.49551,0.00015,24.68442]
[1776721743728,41.91,75923.38,15.7,0.49503,0.00015,24.68307]
[1776721749936,41.92,75924.35,15.7,0.49518,0.00015,24.6835]
[1776721750041,41.92,75924.35,15.7,0.49518,0.00015,24.6835]
[1776721755978,41.92,75928.51,15.7,0.49582,0.00015,24.6853]
[1776721761013,41.92,75928.07,15.7,0.49576,0.00015,24.68511]
[1776721766830,41.92,75926.25,15.7,0.49548,0.00015,24.68433]
[1776721772654,41.92,75928.7,15.7,0.49585,0.00015,24.68184]
[1776721778133,41.93,75931.05,15.7,0.49622,0.00015,24.68283]
[1776721784175,41.93,75931.96,15.7,0.49636,0.00015,24.68321]
[1776721789210,41.93,75933.49,15.7,0.49659,0.00015,24.68383]
[1776721794960,41.93,75935.36,15.7,0.49688,0.00015,24.68459]
[1776721798812,41.93,75938.18,15.7,0.49732,0.00015,24.6857]
[1776721798895,41.93,75938.18,15.7,0.49732,0.00015,24.6857]
[1776721798908,41.93,75938.18,15.7,0.49732,0.00015,24.6857]
[1776721799003,41.93,75938.74,15.7,0.4974,0.00015,24.68592]
[1776721799299,41.93,75938.74,15.7,0.4974,0.00015,24.68592]
[1776721800253,41.93,75938.98,15.7,0.49744,0.00015,24.68601]
[1776721801332,41.94,75940.18,15.7,0.49762,0.00015,24.68647]
[1776721801550,41.94,75940.18,15.7,0.49762,0.00015,24.68647]
[1776721803742,41.94,75941.74,15.7,0.49786,0.00015,24.68706]
[1776721803967,41.94,75941.74,15.7,0.49786,0.00015,24.68706]
[1776721803989,41.94,75941.74,15.7,0.49786,0.00015,24.68706]
[1776721804332,41.94,75941.77,15.7,0.49787,0.00015,24.68707]
[1776721804550,41.94,75941.77,15.7,0.49787,0.00015,24.68707]
[1776721804707,41.94,75941.77,15.7,0.49787,0.00015,24.68707]
[1776721804846,41.94,75941.77,15.7,0.49787,0.00015,24.68707]
[1776721805096,41.94,75941.92,15.7,0.49789,0.00015,24.68713]
[1776721810358,41.94,75933.43,15.7,0.49659,0.00015,24.68381]
[1776721812865,41.94,75933.43,15.7,0.49659,0.00015,24.68381]
[1776721813111,41.94,75934.85,15.7,0.49681,0.00015,24.68439]
[1776721816463,41.94,75934.69,15.7,0.49678,0.00015,24.68432]
[1776721816650,41.94,75934.69,15.7,0.49678,0.00015,24.68432]
[1776721819395,41.95,75934.8,15.7,0.4968,0.00015,24.68437]
[1776721819698,41.95,75934.8,15.7,0.4968,0.00015,24.68437]
[1776721825645,41.95,75931.59,15.7,0.49631,0.00015,24.68306]
[1776721831902,41.95,75930.77,15.7,0.49618,0.00015,24.68272]
[1776721834952,41.95,75931.34,15.7,0.49627,0.00015,24.67942]
[1776721835749,41.95,75931.34,15.7,0.49627,0.00015,24.67942]
[1776721836823,41.95,75935.75,15.7,0.49695,0.00015,24.68121]
[1776721836927,41.95,75940.93,15.7,0.49774,0.00015,24.68322]
[1776721839294,41.96,75943.53,15.7,0.49814,0.00015,24.68419]
[1776721841389,41.96,75944.75,15.7,0.49833,0.00015,24.68464]
[1776721841612,41.96,75944.75,15.7,0.49833,0.00015,24.68464]
[1776721842072,41.96,75944.75,15.7,0.49833,0.00015,24.68464]
[1776721843800,41.96,75946.96,15.7,0.49867,0.00015,24.68544]
[1776721844021,41.96,75946.96,15.7,0.49867,0.00015,24.68544]
[1776721847014,41.96,75944.44,15.7,0.49829,0.00015,24.68453]
[1776721847225,41.96,75944.36,15.7,0.49827,0.00015,24.6845]
[1776721849910,41.97,75944.54,15.7,0.4983,0.00015,24.68457]
[1776721850153,41.97,75944.39,15.7,0.49828,0.00015,24.68451]
[1776721856986,41.97,75945.96,15.7,0.49852,0.00015,24.68508]
[1776721857161,41.98,75945.96,15.7,0.49852,0.00015,24.68508]
[1776721859588,41.98,75946.01,15.7,0.49853,0.00015,24.6851]
[1776721859811,41.98,75946.01,15.7,0.49853,0.00015,24.6851]
[1776721865362,41.98,75945.52,15.7,0.49846,0.00015,24.68492]
[1776721865582,41.98,75945.52,15.7,0.49846,0.00015,24.68492]
[1776721869559,41.99,75946.89,15.7,0.49867,0.00015,24.68542]
[1776721869675,41.99,75946.89,15.7,0.49867,0.00015,24.68542]
[1776721871826,41.99,75946.89,15.7,0.49867,0.00015,24.68542]
[1776721872021,41.99,75946.89,15.7,0.49867,0.00015,24.68542]
[1776721875184,41.99,75948.04,15.7,0.49885,0.00015,24.68582]
[1776721875331,41.99,75948.04,15.7,0.49885,0.00015,24.68582]
[1776721875559,41.99,75948.04,15.7,0.49885,0.00015,24.68582]
[1776721875819,42.0,75953.19,15.7,0.49964,0.00015,24.68759]
[1776721876190,42.0,75953.19,15.7,0.49964,0.00015,24.68759]
[1776721876297,42.0,75953.19,15.7,0.49964,0.00015,24.68759]
[1776721876792,42.0,75953.19,15.7,0.49964,0.00015,24.68759]
[1776721877548,41.99,75953.98,15.7,0.49976,0.00015,24.68785]
[1776721877601,41.99,75953.98,15.7,0.49976,0.00015,24.68785]
[1776721881405,41.99,75952.09,15.7,0.49947,0.00015,24.68722]
[1776721881645,41.99,75952.09,15.7,0.49947,0.00015,24.68722]
[1776721884154,41.99,75950.1,15.7,0.49917,0.00015,24.68654]
[1776721884364,41.99,75949.94,15.7,0.49914,0.00015,24.68649]
[1776721887161,41.99,75949.9,15.7,0.49913,0.00015,24.68647]
[1776721887386,41.99,75949.94,15.7,0.49914,0.00015,24.68649]
[1776721890271,41.99,75949.25,15.7,0.49903,0.00015,24.68625]
[1776721890429,41.99,75949.25,15.7,0.49903,0.00015,24.68625]
[1776721893233,41.99,75950.8,15.7,0.49927,0.00015,24.68324]
[1776721893477,41.99,75950.8,15.7,0.49927,0.00015,24.68324]
[1776721896643,41.99,75951.01,15.7,0.4993,0.00015,24.68332]
[1776721896861,41.99,75951.01,15.7,0.4993,0.00015,24.68332]
[1776721900249,41.99,75951.08,15.7,0.49931,0.00015,24.68334]
[1776721900404,41.99,75951.08,15.7,0.49931,0.00015,24.68334]
[1776721902497,41.99,75949.71,15.7,0.4991,0.00015,24.68287]
[1776721902725,41.99,75949.71,15.7,0.4991,0.00015,24.68287]
[1776721903217,41.99,75950.4,15.7,0.49921,0.00015,24.68311]
[1776721906211,41.98,75954.19,15.7,0.49979,0.00015,24.68438]
[1776721906390,41.98,75954.19,15.7,0.49979,0.00015,24.68438]
[1776721911829,41.98,75955.52,15.7,0.49999,0.00015,24.68482]
[1776721912047,41.98,75955.52,15.7,0.49999,0.00015,24.68482]
[1776721914982,41.98,75959.29,15.7,0.50057,0.00015,24.68602]
[1776721915186,41.98,75959.29,15.7,0.50057,0.00015,24.68602]
[1776721918105,41.98,75961.58,15.7,0.50092,0.00015,24.68672]
[1776721918259,41.98,75962.17,15.7,0.50101,0.00015,24.6869]
[1776721921756,41.97,75961.79,15.7,0.50095,0.00015,24.68679]
[1776721921933,41.97,75961.79,15.7,0.50095,0.00015,24.68679]
[1776721923250,41.97,75963.96,15.7,0.50129,0.00015,24.68743]
[1776721923412,41.97,75963.96,15.7,0.50129,0.00015,24.68743]
[1776721923516,41.97,75963.96,15.7,0.50129,0.00015,24.68743]
[1776721923717,41.97,75963.96,15.7,0.50129,0.00015,24.68743]
[1776721924618,41.97,75964.82,15.7,0.50142,0.00015,24.68769]
[1776721924762,41.97,75964.82,15.7,0.50142,0.00015,24.68769]
[1776721927190,41.97,75966.87,15.7,0.50173,0.00015,24.68828]
[1776721927193,41.97,75966.87,15.7,0.50173,0.00015,24.68828]
[1776721928066,41.97,75967.23,15.7,0.50179,0.00015,24.68838]
[1776721928225,41.97,75967.5,15.7,0.50183,0.00015,24.68845]
[1776721929210,41.97,75967.5,15.7,0.50183,0.00015,24.68845]
[1776721930583,41.96,75967.97,15.7,0.5019,0.00015,24.68859]
[1776721930815,41.96,75967.97,15.7,0.5019,0.00015,24.68859]
[1776721933946,41.96,75969.4,15.7,0.50212,0.00015,24.68898]
[1776721934102,41.96,75969.4,15.7,0.50212,0.00015,24.68898]
[1776721936654,41.96,75969.28,15.7,0.5021,0.00015,24.68895]
[1776721936854,41.96,75969.28,15.7,0.5021,0.00015,24.68895]
[1776721937356,41.96,75969.17,15.7,0.50208,0.00015,24.68892]
[1776721939768,41.96,75968.74,15.7,0.50202,0.00015,24.6888]
[1776721939945,41.96,75968.74,15.7,0.50202,0.00015,24.6888]
[1776721942818,41.95,75965.35,15.7,0.50149,0.00015,24.68784]
[1776721943066,41.95,75965.35,15.7,0.50149,0.00015,24.68784]
[1776721946122,41.95,75962.41,15.7,0.50104,0.00015,24.68698]
[1776721946253,41.95,75962.19,15.7,0.50101,0.00015,24.68691]
[1776721948834,41.95,75962.27,15.7,0.50102,0.00015,24.68693]
[1776721949051,41.95,75962.27,15.7,0.50102,0.00015,24.68693]
[1776721952232,41.95,75962.58,15.7,0.50107,0.00015,24.68703]
[1776721952370,41.94,75962.54,15.7,0.50106,0.00015,24.68348]
[1776721955000,41.94,75964.1,15.7,0.5013,0.00015,24.68394]
[1776721955232,41.94,75964.1,15.7,0.5013,0.00015,24.68394]
[1776721955751,41.94,75964.06,15.7,0.50129,0.00015,24.68393]
[1776721955959,41.94,75964.06,15.7,0.50129,0.00015,24.68393]
[1776721956094,41.94,75964.06,15.7,0.50129,0.00015,24.68393]
[1776721957401,41.94,75956.06,15.7,0.50006,0.00015,24.68146]
[1776721958612,41.94,75956.06,15.7,0.50006,0.00015,24.68146]
[1776721958868,41.94,75956.06,15.7,0.50006,0.00015,24.68146]
[1776721960528,41.94,75955.95,15.7,0.50004,0.00015,24.68142]
[1776721961922,41.94,75955.79,15.7,0.50002,0.00015,24.68137]
[1776721962050,41.94,75955.79,15.7,0.50002,0.00015,24.68137]
[1776721967782,41.93,75951.68,15.7,0.49938,0.00015,24.68]
[1776721968018,41.93,75951.68,15.7,0.49938,0.00015,24.68]
[1776721971085,41.93,75951.72,15.7,0.49939,0.00015,24.68002]
[1776721971230,41.93,75951.72,15.7,0.49939,0.00015,24.68002]
[1776721974496,41.93,75953.04,15.7,0.49959,0.00015,24.68046]
[1776721974645,41.93,75953.04,15.7,0.49959,0.00015,24.68046]
[1776721977060,41.92,75954.92,15.7,0.49988,0.00015,24.68109]
[1776721977249,41.92,75954.92,15.7,0.49988,0.00015,24.68109]
[1776721979017,41.92,75957.02,15.7,0.5002,0.00015,24.68177]
[1776721979121,41.92,75957.02,15.7,0.5002,0.00015,24.68177]
[1776721979197,41.92,75957.02,15.7,0.5002,0.00015,24.68177]
[1776721980529,41.92,75958.84,15.7,0.50048,0.00015,24.68234]
[1776721981021,41.92,75958.84,15.7,0.50048,0.00015,24.68234]
[1776721981159,41.92,75958.84,15.7,0.50048,0.00015,24.68234]
[1776721985944,41.92,75960.93,15.7,0.5008,0.00015,24.68299]
[1776721986167,41.92,75960.93,15.7,0.5008,0.00015,24.68299]
[1776721989043,41.91,75962.09,15.7,0.50098,0.00015,24.68334]
[1776721989211,41.91,75962.09,15.7,0.50098,0.00015,24.68334]
[1776721992598,41.91,75964.81,15.7,0.5014,0.00015,24.68415]
[1776721992742,41.91,75964.81,15.7,0.5014,0.00015,24.68415]
[1776721995366,41.91,75966.19,15.7,0.50161,0.00015,24.68455]
[1776721995539,41.91,75966.19,15.7,0.50161,0.00015,24.68455]
[1776721995619,41.91,75966.19,15.7,0.50161,0.00015,24.68455]
[1776721998465,41.91,75969.91,15.7,0.50218,0.00015,24.68559]
[1776721998607,41.91,75969.91,15.7,0.50218,0.00015,24.68559]
[1776722001875,41.9,75970.17,15.7,0.50222,0.00015,24.68566]
[1776722002021,41.9,75970.17,15.7,0.50222,0.00015,24.68566]
[1776722004789,41.9,75971.32,15.7,0.5024,0.00015,24.68597]
[1776722004789,41.9,75971.32,15.7,0.5024,0.00015,24.68597]
[1776722005050,41.9,75971.32,15.7,0.5024,0.00015,24.68597]
[1776722007447,41.9,75971.74,15.7,0.50246,0.00015,24.68608]
[1776722007698,41.9,75971.74,15.7,0.50246,0.00015,24.68608]
[1776722011056,41.89,75971.74,15.7,0.50246,0.00015,24.68608]
[1776722011193,41.89,75971.74,15.7,0.50246,0.00015,24.68608]
[1776722016723,41.89,75971.12,15.7,0.50236,0.00015,24.68238]
[1776722016959,41.89,75971.12,15.7,0.50236,0.00015,24.68238]
[1776722020427,41.89,75971.54,15.7,0.50242,0.00015,24.68249]
[1776722020668,41.89,75971.54,15.7,0.50242,0.00015,24.68249]
[1776722023192,41.89,75971.84,15.7,0.50247,0.00015,24.68257]
[1776722023388,41.88,75971.84,15.7,0.50247,0.00015,24.68257]
[1776722026044,41.88,75971.91,15.7,0.50248,0.00015,24.68259]
[1776722026328,41.88,75971.36,15.7,0.5024,0.00015,24.68244]
[1776722027950,41.88,75971.87,15.7,0.50247,0.00015,24.68258]
[1776722027964,41.88,75971.87,15.7,0.50247,0.00015,24.68258]
[1776722029854,41.88,75973.22,15.7,0.50268,0.00015,24.68294]
[1776722030103,41.88,75973.22,15.7,0.50268,0.00015,24.68294]
[1776722030367,41.88,75974.25,15.7,0.50284,0.00015,24.6832]
[1776722030428,41.88,75974.25,15.7,0.50284,0.00015,24.6832]
[1776722030570,41.88,75974.25,15.7,0.50284,0.00015,24.6832]
[1776722030630,41.88,75974.25,15.7,0.50284,0.00015,24.6832]
[1776722030697,41.88,75974.25,15.7,0.50284,0.00015,24.6832]
[1776722030900,41.88,75974.25,15.7,0.50284,0.00015,24.6832]
[1776722031144,41.88,75974.25,15.7,0.50284,0.00015,24.6832]
[1776722031153,41.88,75974.25,15.7,0.50284,0.00015,24.6832]
[1776722031209,41.88,75982.13,15.7,0.50405,0.00015,24.68511]
[1776722031577,41.88,75982.13,15.7,0.50405,0.00015,24.68511]
[1776722031810,41.88,75982.13,15.7,0.50405,0.00015,24.68511]
[1776722036564,41.88,75989.78,15.7,0.50523,0.00015,24.68675]
[1776722036600,41.88,75989.78,15.7,0.50523,0.00015,24.68675]
[1776722037471,41.88,75990.5,15.7,0.50534,0.00015,24.68689]
[1776722037495,41.88,75990.5,15.7,0.50534,0.00015,24.68689]
[1776722040527,41.88,75989.77,15.7,0.50523,0.00015,24.68675]
[1776722046023,41.87,75990.74,15.7,0.50538,0.00015,24.68694]
[1776722051104,41.87,75991.27,15.7,0.50546,0.00015,24.68705]
[1776722057080,41.86,75989.83,15.7,0.50523,0.00015,24.68676]
[1776722061552,41.86,75989.62,15.7,0.5052,0.00015,24.68672]
[1776722061579,41.86,75989.62,15.7,0.5052,0.00015,24.68672]
[1776722061630,41.86,75989.62,15.7,0.5052,0.00015,24.68672]
[1776722062093,41.86,75989.62,15.7,0.5052,0.00015,24.68672]
[1776722062141,41.86,75989.62,15.7,0.5052,0.00015,24.68672]
[1776722062242,41.86,75987.58,15.7,0.50489,0.00015,24.68631]
[1776722063214,41.86,75987.58,15.7,0.50489,0.00015,24.68631]
[1776722063413,41.85,75983.84,15.7,0.50431,0.00015,24.6855]
[1776722063465,41.85,75983.84,15.7,0.50431,0.00015,24.6855]
[1776722065044,41.85,75980.47,15.7,0.50379,0.00015,24.68473]
[1776722065082,41.85,75980.47,15.7,0.50379,0.00015,24.68473]
[1776722065140,41.85,75980.47,15.7,0.50379,0.00015,24.68473]
[1776722066443,41.85,75978.35,15.7,0.50346,0.00015,24.68423]
[1776722066461,41.85,75978.35,15.7,0.50346,0.00015,24.68423]
[1776722066616,41.85,75978.35,15.7,0.50346,0.00015,24.68423]
[1776722068511,41.85,75976.55,15.7,0.50319,0.00015,24.68379]
[1776722069565,41.85,75976.56,15.7,0.50319,0.00015,24.68379]
[1776722069699,41.85,75976.56,15.7,0.50319,0.00015,24.68379]
[1776722070934,41.85,75976.5,15.7,0.50318,0.00015,24.68377]
[1776722072873,41.85,75975.76,15.7,0.50306,0.00015,24.68005]
[1776722073041,41.85,75975.76,15.7,0.50306,0.00015,24.68005]
[1776722075631,41.85,75975.66,15.7,0.50305,0.00015,24.68003]
[1776722075854,41.85,75975.66,15.7,0.50305,0.00015,24.68003]
[1776722081270,41.84,75974.12,15.7,0.50281,0.00015,24.67963]
[1776722084131,41.84,75975.04,15.7,0.50295,0.00015,24.67987]
[1776722084808,41.84,75975.0,15.7,0.50294,0.00015,24.67986]
[1776722084975,41.84,75975.0,15.7,0.50294,0.00015,24.67986]
[1776722088415,41.84,75974.5,15.7,0.50287,0.00015,24.67973]
[1776722088569,41.84,75974.5,15.7,0.50287,0.00015,24.67973]
[1776722090825,41.84,75972.4,15.7,0.50254,0.00015,24.67918]
[1776722091066,41.84,75972.4,15.7,0.50254,0.00015,24.67918]
[1776722093878,41.83,75971.05,15.7,0.50233,0.00015,24.67883]
[1776722094079,41.83,75971.05,15.7,0.50233,0.00015,24.67883]
[1776722097086,41.83,75971.02,15.7,0.50233,0.00015,24.67882]
[1776722097240,41.83,75971.02,15.7,0.50233,0.00015,24.67882]
[1776722104505,41.83,75970.35,15.7,0.50222,0.00015,24.67864]
[1776722104695,41.83,75970.35,15.7,0.50222,0.00015,24.67864]
[1776722105179,41.83,75970.35,15.7,0.50222,0.00015,24.67864]
[1776722106445,41.82,75975.59,15.7,0.50303,0.00015,24.68001]
[1776722111345,41.82,75976.13,15.7,0.50311,0.00015,24.68015]
[1776722112431,41.82,75979.57,15.7,0.50364,0.00015,24.68099]
[1776722112598,41.82,75979.57,15.7,0.50364,0.00015,24.68099]
[1776722115386,41.82,75980.13,15.7,0.50373,0.00015,24.68112]
[1776722115594,41.82,75980.13,15.7,0.50373,0.00015,24.68112]
[1776722118843,41.82,75980.22,15.7,0.50374,0.00015,24.68114]
[1776722118975,41.82,75980.22,15.7,0.50374,0.00015,24.68114]
[1776722121607,41.82,75979.87,15.7,0.50369,0.00015,24.68106]
[1776722121836,41.82,75979.87,15.7,0.50369,0.00015,24.68106]
[1776722125068,41.81,75980.06,15.7,0.50372,0.00015,24.6811]
[1776722125224,41.81,75980.06,15.7,0.50372,0.00015,24.6811]
[1776722127724,41.81,75980.34,15.7,0.50376,0.00015,24.68117]
[1776722127941,41.81,75980.34,15.7,0.50376,0.00015,24.68117]
[1776722131028,41.81,75980.43,15.7,0.50377,0.00015,24.68119]
[1776722131263,41.81,75980.43,15.7,0.50377,0.00015,24.68119]
[1776722132149,41.81,75980.4,15.7,0.50377,0.00015,24.67764]
[1776722133943,41.81,75980.37,15.7,0.50376,0.00015,24.67764]
[1776722134174,41.81,75980.37,15.7,0.50376,0.00015,24.67764]
[1776722140264,41.8,75979.42,15.7,0.50361,0.00015,24.67741]
[1776722140483,41.8,75977.97,15.7,0.50339,0.00015,24.67706]
[1776722143618,41.8,75977.19,15.7,0.50327,0.00015,24.67687]
[1776722143710,41.8,75977.19,15.7,0.50327,0.00015,24.67687]
[1776722143856,41.8,75977.19,15.7,0.50327,0.00015,24.67687]
[1776722144770,41.8,75976.59,15.7,0.50318,0.00015,24.67672]
[1776722144804,41.8,75976.59,15.7,0.50318,0.00015,24.67672]
[1776722145133,41.8,75976.59,15.7,0.50318,0.00015,24.67672]
[1776722145308,41.8,75976.59,15.7,0.50318,0.00015,24.67672]
[1776722145573,41.8,75974.84,15.7,0.50291,0.00015,24.67628]
[1776722145718,41.8,75963.02,15.7,0.50108,0.00015,24.67301]
[1776722147274,41.8,75963.02,15.7,0.50108,0.00015,24.67301]
[1776722147436,41.8,75963.02,15.7,0.50108,0.00015,24.67301]
[1776722147365,41.8,75957.02,15.7,0.50016,0.00015,24.67115]
[1776722147581,41.8,75957.02,15.7,0.50016,0.00015,24.67115]
[1776722149041,41.8,75955.96,15.7,0.49999,0.00015,24.6708]
[1776722149442,41.8,75955.96,15.7,0.49999,0.00015,24.6708]
[1776722149627,41.8,75955.89,15.7,0.49998,0.00015,24.67078]
[1776722150228,41.8,75955.89,15.7,0.49998,0.00015,24.67078]
[1776722150251,41.8,75955.89,15.7,0.49998,0.00015,24.67078]
[1776722150440,41.8,75955.89,15.7,0.49998,0.00015,24.67078]
[1776722150526,41.8,75955.64,15.7,0.49994,0.00015,24.6707]
[1776722150530,41.8,75955.64,15.7,0.49994,0.00015,24.6707]
[1776722150539,41.8,75955.64,15.7,0.49994,0.00015,24.6707]
[1776722150678,41.8,75955.64,15.7,0.49994,0.00015,24.6707]
[1776722151761,41.8,75962.13,15.7,0.50094,0.00015,24.67274]
[1776722153763,41.8,75964.71,15.7,0.50134,0.00015,24.67351]
[1776722154103,41.8,75964.71,15.7,0.50134,0.00015,24.67351]
[1776722154155,41.8,75964.71,15.7,0.50134,0.00015,24.67351]
[1776722155357,41.8,75964.9,15.7,0.50137,0.00015,24.67356]
[1776722155605,41.79,75965.38,15.7,0.50145,0.00015,24.6737]
[1776722155826,41.79,75965.38,15.7,0.50145,0.00015,24.6737]
[1776722159270,41.79,75964.54,15.7,0.50132,0.00015,24.67346]
[1776722159427,41.79,75964.54,15.7,0.50132,0.00015,24.67346]
[1776722162666,41.79,75965.19,15.7,0.50142,0.00015,24.67365]
[1776722162947,41.79,75965.19,15.7,0.50142,0.00015,24.67365]
[1776722163160,41.79,75965.19,15.7,0.50142,0.00015,24.67365]
[1776722165036,41.79,75971.62,15.7,0.50241,0.00015,24.67544]
[1776722165310,41.79,75971.62,15.7,0.50241,0.00015,24.67544]
[1776722168077,41.79,75976.07,15.7,0.50309,0.00015,24.67659]
[1776722168282,41.79,75976.07,15.7,0.50309,0.00015,24.67659]
[1776722170900,41.78,75977.72,15.7,0.50335,0.00015,24.677]
[1776722171121,41.78,75977.72,15.7,0.50335,0.00015,24.677]
[1776722173902,41.78,75978.97,15.7,0.50354,0.00015,24.67731]
[1776722174157,41.78,75978.97,15.7,0.50354,0.00015,24.67731]
[1776722177662,41.78,75976.19,15.7,0.50311,0.00015,24.67663]
[1776722177894,41.78,75976.19,15.7,0.50311,0.00015,24.67663]
[1776722186873,41.78,75972.95,15.7,0.50261,0.00015,24.6758]
[1776722187016,41.78,75972.95,15.7,0.50261,0.00015,24.6758]
[1776722189391,41.77,75972.88,15.7,0.5026,0.00015,24.67578]
[1776722189627,41.77,75972.88,15.7,0.5026,0.00015,24.67578]
[1776722195451,41.77,75974.47,15.7,0.50284,0.00015,24.67265]
[1776722195700,41.77,75977.37,15.7,0.50329,0.00015,24.67338]
[1776722202114,41.77,75978.34,15.7,0.50344,0.00015,24.67362]
[1776722205424,41.76,75979.69,15.7,0.50365,0.00015,24.67394]
[1776722205658,41.76,75979.69,15.7,0.50364,0.00015,24.67394]
[1776722207726,41.76,75979.69,15.7,0.50364,0.00015,24.67394]
[1776722207993,41.76,75979.69,15.7,0.50364,0.00015,24.67394]
[1776722211288,41.76,75979.44,15.7,0.50361,0.00015,24.67388]
[1776722211456,41.76,75979.44,15.7,0.50361,0.00015,24.67388]
[1776722213953,41.76,75979.27,15.7,0.50358,0.00015,24.67384]
[1776722214157,41.76,75979.27,15.7,0.50358,0.00015,24.67384]
[1776722214386,41.76,75979.27,15.7,0.50358,0.00015,24.67384]
[1776722214953,41.76,75978.79,15.7,0.5035,0.00015,24.67373]
[1776722215075,41.76,75978.79,15.7,0.5035,0.00015,24.67373]
[1776722217311,41.75,75975.2,15.7,0.50295,0.00015,24.67284]
[1776722217462,41.75,75975.2,15.7,0.50295,0.00015,24.67284]
[1776722220132,41.75,75971.16,15.7,0.50232,0.00015,24.67178]
[1776722220139,41.75,75971.16,15.7,0.50232,0.00015,24.67178]
[1776722220339,41.75,75971.16,15.7,0.50232,0.00015,24.67178]
[1776722220553,41.75,75970.29,15.7,0.50219,0.00015,24.67155]
[1776722220559,41.75,75970.29,15.7,0.50219,0.00015,24.67155]
[1776722220563,41.75,75970.29,15.7,0.50219,0.00015,24.67155]
[1776722223127,41.75,75966.25,15.7,0.50157,0.00015,24.67042]
[1776722223358,41.75,75966.25,15.7,0.50157,0.00015,24.67042]
[1776722226640,41.75,75965.64,15.7,0.50147,0.00015,24.67024]
[1776722226806,41.75,75965.64,15.7,0.50147,0.00015,24.67024]
[1776722227800,41.75,75965.36,15.7,0.50143,0.00015,24.67016]
[1776722229235,41.75,75965.33,15.7,0.50142,0.00015,24.67015]
[1776722229482,41.75,75965.33,15.7,0.50142,0.00015,24.67015]
[1776722229913,41.75,75965.26,15.7,0.50141,0.00015,24.67013]
[1776722230089,41.75,75965.26,15.7,0.50141,0.00015,24.67013]
[1776722230371,41.75,75965.26,15.7,0.50141,0.00015,24.67013]
[1776722230643,41.75,75968.23,15.7,0.50187,0.00015,24.67098]
[1776722231318,41.75,75974.33,15.7,0.50281,0.00015,24.67262]
[1776722232503,41.75,75974.33,15.7,0.50281,0.00015,24.67262]
[1776722232703,41.75,75977.28,15.7,0.50327,0.00015,24.67336]
[1776722235403,41.75,75977.6,15.7,0.50332,0.00015,24.67344]
[1776722235641,41.75,75977.96,15.7,0.50337,0.00015,24.67353]
[1776722238910,41.74,75977.94,15.7,0.50337,0.00015,24.67352]
[1776722239146,41.74,75977.94,15.7,0.50337,0.00015,24.67352]
[1776722242470,41.74,75977.65,15.7,0.50332,0.00015,24.67345]
[1776722242632,41.74,75977.62,15.7,0.50332,0.00015,24.67344]
[1776722245102,41.74,75974.84,15.7,0.50289,0.00015,24.67275]
[1776722245336,41.74,75974.84,15.7,0.50289,0.00015,24.67275]
[1776722248438,41.74,75974.18,15.7,0.50279,0.00015,24.67258]
[1776722248566,41.74,75973.28,15.7,0.50265,0.00015,24.67235]
[1776722251053,41.74,75972.61,15.7,0.50254,0.00015,24.67217]
[1776722251273,41.74,75972.61,15.7,0.50254,0.00015,24.67217]
[1776722251650,41.74,75972.46,15.7,0.50252,0.00015,24.66859]
[1776722254254,41.73,75971.68,15.7,0.5024,0.00015,24.66838]
[1776722254405,41.73,75971.68,15.7,0.5024,0.00015,24.66838]
[1776722257165,41.73,75971.22,15.7,0.50233,0.00015,24.66826]
[1776722257382,41.73,75971.22,15.7,0.50233,0.00015,24.66826]
[1776722258311,41.73,75971.15,15.7,0.50232,0.00015,24.66824]
[1776722260676,41.73,75971.05,15.7,0.5023,0.00015,24.66821]
[1776722260821,41.73,75971.05,15.7,0.5023,0.00015,24.66821]
[1776722260995,41.73,75971.05,15.7,0.5023,0.00015,24.66821]
[1776722261033,41.73,75971.05,15.7,0.5023,0.00015,24.66821]
[1776722263534,41.73,75972.35,15.7,0.5025,0.00015,24.66856]
[1776722263785,41.73,75972.15,15.7,0.50247,0.00015,24.66851]
[1776722266398,41.73,75973.47,15.7,0.50267,0.00015,24.66885]
[1776722266609,41.73,75973.43,15.7,0.50267,0.00015,24.66884]
[1776722269408,41.73,75975.49,15.7,0.50299,0.00015,24.66937]
[1776722269607,41.73,75975.83,15.7,0.50304,0.00015,24.66946]
[1776722272811,41.72,75977.31,15.7,0.50327,0.00015,24.66983]
[1776722273057,41.72,75977.31,15.7,0.50327,0.00015,24.66983]
[1776722274731,41.72,75980.73,15.7,0.50379,0.00015,24.67065]
[1776722274802,41.72,75980.73,15.7,0.50379,0.00015,24.67065]
[1776722274849,41.72,75980.73,15.7,0.50379,0.00015,24.67065]
[1776722274900,41.72,75980.73,15.7,0.50379,0.00015,24.67065]
[1776722275040,41.72,75980.73,15.7,0.50379,0.00015,24.67065]
[1776722275052,41.72,75981.61,15.7,0.50393,0.00015,24.67085]
[1776722276390,41.72,75981.61,15.7,0.50393,0.00015,24.67085]
[1776722276404,41.72,75989.11,15.7,0.50509,0.00015,24.67248]
[1776722276914,41.72,75989.11,15.7,0.50509,0.00015,24.67248]
[1776722276957,41.72,75989.11,15.7,0.50509,0.00015,24.67248]
[1776722278799,41.72,75996.83,15.7,0.50628,0.00015,24.67393]
[1776722279033,41.72,75996.83,15.7,0.50628,0.00015,24.67393]
[1776722280523,41.72,75997.05,15.7,0.50632,0.00015,24.67397]
[1776722280592,41.72,75994.76,15.7,0.50596,0.00015,24.67356]
[1776722280965,41.72,75994.76,15.7,0.50596,0.00015,24.67356]
[1776722280979,41.72,75992.71,15.7,0.50565,0.00015,24.67318]
[1776722286011,41.72,75992.12,15.7,0.50555,0.00015,24.67307]
[1776722289498,41.72,75991.88,15.7,0.50552,0.00015,24.67303]
[1776722290056,41.72,75991.57,15.7,0.50547,0.00015,24.67297]
[1776722291499,41.71,75992.79,15.7,0.50566,0.00015,24.6732]
[1776722294199,41.71,75996.51,15.7,0.50623,0.00015,24.67388]
[1776722300336,41.71,75993.46,15.7,0.50576,0.00015,24.67333]
[1776722300523,41.71,75993.46,15.7,0.50576,0.00015,24.67333]
[1776722300557,41.71,75993.46,15.7,0.50576,0.00015,24.67333]
[1776722306612,41.71,75992.42,15.7,0.5056,0.00015,24.67313]
[1776722310522,41.71,75992.46,15.7,0.50561,0.00015,24.67314]
[1776722311868,41.71,75992.46,15.7,0.5056,0.00015,24.67314]
[1776722312928,41.71,75992.46,15.7,0.5056,0.00015,24.6696]
[1776722313764,41.71,75992.42,15.7,0.5056,0.00015,24.66959]
[1776722318887,41.7,75994.64,15.7,0.50594,0.00015,24.67]
[1776722325252,41.7,75994.15,15.7,0.50586,0.00015,24.66991]
[1776722331366,41.69,75994.16,15.7,0.50586,0.00015,24.66992]
[1776722332347,41.69,75994.16,15.7,0.50586,0.00015,24.66992]
[1776722332470,41.69,75994.16,15.7,0.50586,0.00015,24.66992]
[1776722332639,41.69,75994.16,15.7,0.50586,0.00015,24.66992]
[1776722332663,41.69,75994.16,15.7,0.50586,0.00015,24.66992]
[1776722333225,41.69,75994.16,15.7,0.50586,0.00015,24.66992]
[1776722333274,41.69,75994.16,15.7,0.50586,0.00015,24.66992]
[1776722334320,41.69,75990.22,15.7,0.50525,0.00015,24.66916]
[1776722334439,41.69,75990.22,15.7,0.50525,0.00015,24.66916]
[1776722334510,41.68,75981.25,15.7,0.50386,0.00015,24.66723]
[1776722334684,41.68,75981.25,15.7,0.50386,0.00015,24.66723]
[1776722334816,41.68,75981.25,15.7,0.50386,0.00015,24.66723]
[1776722335485,41.68,75981.25,15.7,0.50386,0.00015,24.66723]
[1776722337540,41.68,75976.57,15.7,0.50314,0.00015,24.66611]
[1776722337682,41.68,75976.13,15.7,0.50307,0.00015,24.666]
[1776722340582,41.68,75973.94,15.7,0.50273,0.00015,24.66544]
[1776722340847,41.68,75973.57,15.7,0.50268,0.00015,24.66534]
[1776722341543,41.68,75973.57,15.7,0.50268,0.00015,24.66534]
[1776722341748,41.68,75973.47,15.7,0.50266,0.00015,24.66532]
[1776722343834,41.68,75966.64,15.7,0.5016,0.00015,24.66345]
[1776722343872,41.68,75966.64,15.7,0.5016,0.00015,24.66345]
[1776722344120,41.68,75966.64,15.7,0.5016,0.00015,24.66345]
[1776722344246,41.68,75966.64,15.7,0.5016,0.00015,24.66345]
[1776722344258,41.68,75966.64,15.7,0.5016,0.00015,24.66345]
[1776722346129,41.68,75974.09,15.7,0.50276,0.00015,24.66548]
[1776722346766,41.68,75974.09,15.7,0.50276,0.00015,24.66548]
[1776722346973,41.68,75974.09,15.7,0.50276,0.00015,24.66548]
[1776722352170,41.68,75973.64,15.7,0.50269,0.00015,24.66536]
[1776722353285,41.68,75973.64,15.7,0.50269,0.00015,24.66536]
[1776722353451,41.68,75973.64,15.7,0.50269,0.00015,24.66536]
[1776722354880,41.68,75973.12,15.7,0.5026,0.00015,24.66523]
[1776722355102,41.68,75973.12,15.7,0.5026,0.00015,24.66523]
[1776722361869,41.67,75973.04,15.7,0.50259,0.00015,24.66521]
[1776722362009,41.67,75973.04,15.7,0.50259,0.00015,24.66521]
[1776722362167,41.67,75973.04,15.7,0.50259,0.00015,24.66521]
[1776722365714,41.67,75973.29,15.7,0.50263,0.00015,24.66527]
[1776722365859,41.67,75973.29,15.7,0.50263,0.00015,24.66527]
[1776722367556,41.67,75972.87,15.7,0.50256,0.00015,24.66516]
[1776722368236,41.67,75973.49,15.7,0.50266,0.00015,24.66532]
[1776722368506,41.67,75973.49,15.7,0.50266,0.00015,24.66532]
[1776722370329,41.67,75972.97,15.7,0.50258,0.00015,24.66519]
[1776722371480,41.67,75972.97,15.7,0.50258,0.00015,24.66519]
[1776722371658,41.67,75972.97,15.7,0.50258,0.00015,24.66519]
[1776722375311,41.67,75975.38,15.7,0.50295,0.00015,24.66227]
[1776722375556,41.67,75975.38,15.7,0.50295,0.00015,24.66227]
[1776722379015,41.67,75980.28,15.7,0.50371,0.00015,24.66347]
[1776722379235,41.67,75980.28,15.7,0.50371,0.00015,24.66347]
[1776722380711,41.67,75983.75,15.7,0.50425,0.00015,24.66426]
[1776722380744,41.67,75985.03,15.7,0.50445,0.00015,24.66454]
[1776722380878,41.67,75985.03,15.7,0.50445,0.00015,24.66454]
[1776722381063,41.67,75985.03,15.7,0.50445,0.00015,24.66454]
[1776722384243,41.67,75984.31,15.7,0.50433,0.00015,24.66439]
[1776722384377,41.67,75984.31,15.7,0.50433,0.00015,24.66439]
[1776722386739,41.67,75984.4,15.7,0.50435,0.00015,24.66441]
[1776722386782,41.67,75984.4,15.7,0.50435,0.00015,24.66441]
[1776722387111,41.67,75984.4,15.7,0.50435,0.00015,24.66441]
[1776722389890,41.66,75988.27,15.7,0.50495,0.00015,24.66523]
[1776722390037,41.66,75988.27,15.7,0.50495,0.00015,24.66523]
[1776722393635,41.66,75984.35,15.7,0.50434,0.00015,24.6644]
[1776722393773,41.66,75984.06,15.7,0.50429,0.00015,24.66433]
[1776722396304,41.66,75983.99,15.7,0.50428,0.00015,24.66432]
[1776722396524,41.66,75983.99,15.7,0.50428,0.00015,24.66432]
[1776722398803,41.66,75982.96,15.7,0.50412,0.00015,24.66409]
[1776722399316,41.66,75982.96,15.7,0.50412,0.00015,24.66409]
[1776722399582,41.66,75982.96,15.7,0.50412,0.00015,24.66409]
[1776722400292,41.66,75982.11,15.7,0.50399,0.00015,24.66389]
[1776722400510,41.66,75982.11,15.7,0.50399,0.00015,24.66389]
[1776722400534,41.66,75982.11,15.7,0.50399,0.00015,24.66389]
[1776722400547,41.66,75982.11,15.7,0.50399,0.00015,24.66389]
[1776722400577,41.66,75982.11,15.7,0.50399,0.00015,24.66389]
[1776722400684,41.66,75988.66,15.7,0.50501,0.00015,24.66531]
[1776722400852,41.66,75988.66,15.7,0.50501,0.00015,24.66531]
[1776722400994,41.66,75988.66,15.7,0.50501,0.00015,24.66531]
[1776722401407,41.66,75988.66,15.7,0.50501,0.00015,24.66531]
[1776722401670,41.66,75988.66,15.7,0.50501,0.00015,24.66531]
[1776722401733,41.66,76024.59,15.7,0.51057,0.00015,24.67026]
[1776722402239,41.66,76024.59,15.7,0.51057,0.00015,24.67026]
[1776722402661,41.66,76024.59,15.7,0.51057,0.00015,24.67026]
[1776722402693,41.66,76048.41,15.7,0.51425,0.00015,24.67089]
[1776722402786,41.66,76048.41,15.7,0.51425,0.00015,24.67089]
[1776722402818,41.66,76048.41,15.7,0.51425,0.00015,24.67089]
[1776722402963,41.66,76048.41,15.7,0.51425,0.00015,24.67089]
[1776722403706,41.66,76044.2,15.7,0.5136,0.00015,24.67093]
[1776722404042,41.66,76044.2,15.7,0.5136,0.00015,24.67093]
[1776722404561,41.66,76029.46,15.7,0.51132,0.00015,24.67056]
[1776722405497,41.66,76029.46,15.7,0.51132,0.00015,24.67056]
[1776722405569,41.66,76023.02,15.7,0.51032,0.00015,24.67014]
[1776722406576,41.66,76017.4,15.7,0.50946,0.00015,24.66965]
[1776722406799,41.66,76017.4,15.7,0.50946,0.00015,24.66965]
[1776722407461,41.66,76017.4,15.7,0.50946,0.00015,24.66965]
[1776722407486,41.66,76017.4,15.7,0.50946,0.00015,24.66965]
[1776722407768,41.66,76019.62,15.7,0.5098,0.00015,24.66986]
[1776722408029,41.66,76019.62,15.7,0.5098,0.00015,24.66986]
[1776722408112,41.66,76019.62,15.7,0.5098,0.00015,24.66986]
[1776722408306,41.66,76019.62,15.7,0.5098,0.00015,24.66986]
[1776722408816,41.66,76033.82,15.7,0.512,0.00015,24.67075]
[1776722408861,41.66,76033.82,15.7,0.512,0.00015,24.67075]
[1776722409016,41.66,76033.82,15.7,0.512,0.00015,24.67075]
[1776722409600,41.66,76046.13,15.7,0.5139,0.00015,24.67092]
[1776722410186,41.66,76046.13,15.7,0.5139,0.00015,24.67092]
[1776722410607,41.66,76051.29,15.7,0.5147,0.00015,24.67083]
[1776722411056,41.66,76051.29,15.7,0.5147,0.00015,24.67083]
[1776722411702,41.66,76051.29,15.7,0.5147,0.00015,24.67083]
[1776722411845,41.66,76051.35,15.7,0.51471,0.00015,24.67083]
[1776722412009,41.66,76051.35,15.7,0.51471,0.00015,24.67083]
[1776722412723,41.66,76051.35,15.7,0.51471,0.00015,24.67083]
[1776722412759,41.66,76050.73,15.7,0.51461,0.00015,24.67084]
[1776722412856,41.66,76050.73,15.7,0.51461,0.00015,24.67084]
[1776722412934,41.66,76050.73,15.7,0.51461,0.00015,24.67084]
[1776722413092,41.66,76050.73,15.7,0.51461,0.00015,24.67084]
[1776722413139,41.66,76050.73,15.7,0.51461,0.00015,24.67084]
[1776722413746,41.66,76050.73,15.7,0.51461,0.00015,24.67084]
[1776722413802,41.66,76054.38,15.7,0.51518,0.00015,24.67072]
[1776722414606,41.66,76054.38,15.7,0.51518,0.00015,24.67072]
[1776722414804,41.66,76057.31,15.7,0.51563,0.00015,24.67059]
[1776722416827,41.66,76057.01,15.7,0.51558,0.00015,24.6706]
[1776722417909,41.66,76054.76,15.7,0.51523,0.00015,24.67071]
[1776722418045,41.66,76054.76,15.7,0.51523,0.00015,24.67071]
[1776722418121,41.66,76054.76,15.7,0.51523,0.00015,24.67071]
[1776722418342,41.66,76054.76,15.7,0.51523,0.00015,24.67071]
[1776722419478,41.66,76052.57,15.7,0.5149,0.00015,24.67079]
[1776722419660,41.66,76052.57,15.7,0.5149,0.00015,24.67079]
[1776722419802,41.66,76049.63,15.7,0.51444,0.00015,24.67087]
[1776722420112,41.66,76049.63,15.7,0.51444,0.00015,24.67087]
[1776722420379,41.66,76049.63,15.7,0.51444,0.00015,24.67087]
[1776722420472,41.66,76049.63,15.7,0.51444,0.00015,24.67087]
[1776722420677,41.66,76043.94,15.7,0.51356,0.00015,24.67093]
[1776722421076,41.66,76043.94,15.7,0.51356,0.00015,24.67093]
[1776722421308,41.66,76043.94,15.7,0.51356,0.00015,24.67093]
[1776722421687,41.66,76043.94,15.7,0.51356,0.00015,24.67093]
[1776722423564,41.66,76041.68,15.7,0.51321,0.00015,24.67093]
[1776722423662,41.66,76041.68,15.7,0.51321,0.00015,24.67093]
[1776722423907,41.66,76045.8,15.7,0.51385,0.00015,24.67093]
[1776722424201,41.66,76045.8,15.7,0.51385,0.00015,24.67093]
[1776722424709,41.66,76052.36,15.7,0.51486,0.00015,24.67079]
[1776722426998,41.66,76054.63,15.7,0.51521,0.00015,24.67071]
[1776722427204,41.66,76054.63,15.7,0.51521,0.00015,24.67071]
[1776722427354,41.66,76054.63,15.7,0.51521,0.00015,24.67071]
[1776722427730,41.66,76055.05,15.7,0.51528,0.00015,24.67069]
[1776722431427,41.66,76057.12,15.7,0.5156,0.00015,24.6706]
[1776722431614,41.66,76057.12,15.7,0.5156,0.00015,24.6706]
[1776722431641,41.66,76057.12,15.7,0.5156,0.00015,24.6706]
[1776722431657,41.66,76057.12,15.7,0.5156,0.00015,24.6706]
[1776722432041,41.66,76061.52,15.7,0.51628,0.00015,24.6668]
[1776722432320,41.66,76061.52,15.7,0.51628,0.00015,24.6668]
[1776722432423,41.66,76061.52,15.7,0.51628,0.00015,24.6668]
[1776722432694,41.66,76061.52,15.7,0.51628,0.00015,24.6668]
[1776722432726,41.66,76061.52,15.7,0.51628,0.00015,24.6668]
[1776722432766,41.66,76084.21,15.7,0.51979,0.00015,24.66434]
[1776722432820,41.66,76084.21,15.7,0.51979,0.00015,24.66434]
[1776722432978,41.66,76084.21,15.7,0.51979,0.00015,24.66434]
[1776722433415,41.66,76084.21,15.7,0.51979,0.00015,24.66434]
[1776722433625,41.66,76084.21,15.7,0.51979,0.00015,24.66434]
[1776722433772,41.66,76096.13,15.7,0.52163,0.00015,24.66228]
[1776722434800,41.66,76096.43,15.7,0.52167,0.00015,24.66223]
[1776722435285,41.66,76096.43,15.7,0.52167,0.00015,24.66223]
[1776722436041,41.66,76096.43,15.7,0.52167,0.00015,24.66223]
[1776722436386,41.66,76096.43,15.7,0.52167,0.00015,24.66223]
[1776722437385,41.66,76093.27,15.7,0.52119,0.00015,24.66283]
[1776722437677,41.66,76093.27,15.7,0.52119,0.00015,24.66283]
[1776722438906,41.66,76088.65,15.7,0.52047,0.00015,24.66364]
[1776722439411,41.66,76088.65,15.7,0.52047,0.00015,24.66364]
[1776722439897,41.67,76088.62,15.7,0.52047,0.00015,24.66364]
[1776722440542,41.67,76088.62,15.7,0.52047,0.00015,24.66364]
[1776722441392,41.68,76087.67,15.7,0.52032,0.00015,24.66381]
[1776722442615,41.68,76089.37,15.7,0.52058,0.00015,24.66352]
[1776722443452,41.69,76088.67,15.7,0.52047,0.00015,24.66365]
[1776722444379,41.69,76090.29,15.7,0.52072,0.00015,24.66337]
[1776722444607,41.69,76090.29,15.7,0.52072,0.00015,24.66337]
[1776722444632,41.69,76090.29,15.7,0.52072,0.00015,24.66337]
[1776722445067,41.69,76093.77,15.7,0.52126,0.00015,24.66275]
[1776722445384,41.69,76093.77,15.7,0.52126,0.00015,24.66275]
[1776722445385,41.69,76093.77,15.7,0.52126,0.00015,24.66275]
[1776722445974,41.69,76097.58,15.7,0.52185,0.00015,24.66202]
[1776722446918,41.69,76100.17,15.7,0.52225,0.00015,24.66149]
[1776722447129,41.69,76100.17,15.7,0.52225,0.00015,24.66149]
[1776722447230,41.69,76100.17,15.7,0.52225,0.00015,24.66149]
[1776722448452,41.7,76101.12,15.7,0.52239,0.00015,24.66129]
[1776722448687,41.7,76106.51,15.7,0.52322,0.00015,24.66009]
[1776722449382,41.7,76106.51,15.7,0.52322,0.00015,24.66009]
[1776722450305,41.7,76110.76,15.7,0.52388,0.00015,24.65907]
[1776722450358,41.7,76110.76,15.7,0.52388,0.00015,24.65907]
[1776722450903,41.7,76121.11,15.7,0.52548,0.00015,24.65631]
[1776722452022,41.7,76121.11,15.7,0.52548,0.00015,24.65631]
[1776722452264,41.7,76121.11,15.7,0.52548,0.00015,24.65631]
[1776722453294,41.7,76122.35,15.7,0.52567,0.00015,24.65595]
[1776722454547,41.7,76122.68,15.7,0.52572,0.00015,24.65585]
[1776722455527,41.7,76122.41,15.7,0.52568,0.00015,24.65593]
[1776722455668,41.7,76122.41,15.7,0.52568,0.00015,24.65593]
[1776722458340,41.69,76120.83,15.7,0.52543,0.00015,24.65639]
[1776722458590,41.69,76120.83,15.7,0.52543,0.00015,24.65639]
[1776722460521,41.69,76116.84,15.7,0.52482,0.00015,24.65749]
[1776722460540,41.69,76116.84,15.7,0.52482,0.00015,24.65749]
[1776722460750,41.69,76116.84,15.7,0.52482,0.00015,24.65749]
[1776722461114,41.69,76114.71,15.7,0.52449,0.00015,24.65806]
[1776722461207,41.69,76105.05,15.7,0.523,0.00015,24.66042]
[1776722462037,41.69,76098.09,15.7,0.52192,0.00015,24.66192]
[1776722464585,41.71,76091.6,15.7,0.52092,0.00015,24.66315]
[1776722465133,41.71,76091.6,15.7,0.52092,0.00015,24.66315]
[1776722465536,41.71,76089.02,15.7,0.52052,0.00015,24.6636]
[1776722466531,41.71,76089.02,15.7,0.52052,0.00015,24.6636]
[1776722466547,41.71,76089.02,15.7,0.52052,0.00015,24.6636]
[1776722466563,41.71,76089.02,15.7,0.52052,0.00015,24.6636]
[1776722466662,41.71,76089.02,15.7,0.52052,0.00015,24.6636]
[1776722466741,41.7,76083.33,15.7,0.51965,0.00015,24.66449]
[1776722466953,41.7,76083.33,15.7,0.51965,0.00015,24.66449]
[1776722466958,41.7,76083.33,15.7,0.51965,0.00015,24.66449]
[1776722467835,41.7,76089.65,15.7,0.52062,0.00015,24.66349]
[1776722468772,41.7,76089.65,15.7,0.52062,0.00015,24.66349]
[1776722470519,41.7,76096.03,15.7,0.5216,0.00015,24.66233]
[1776722470678,41.7,76096.03,15.7,0.5216,0.00015,24.66233]
[1776722471077,41.7,76097.79,15.7,0.52188,0.00015,24.66198]
[1776722473534,41.7,76097.86,15.7,0.52189,0.00015,24.66197]
[1776722475128,41.71,76105.01,15.7,0.52299,0.00015,24.66045]
[1776722480168,41.71,76104.57,15.7,0.52292,0.00015,24.66055]
[1776722482387,41.71,76104.37,15.7,0.52289,0.00015,24.66059]
[1776722482427,41.71,76104.37,15.7,0.52289,0.00015,24.66059]
[1776722483041,41.71,76104.37,15.7,0.52289,0.00015,24.66059]
[1776722483814,41.71,76104.37,15.7,0.52289,0.00015,24.66059]
[1776722483190,41.71,76098.27,15.7,0.52195,0.00015,24.66189]
[1776722484225,41.71,76098.27,15.7,0.52195,0.00015,24.66189]
[1776722484458,41.71,76098.27,15.7,0.52195,0.00015,24.66189]
[1776722484560,41.71,76084.79,15.7,0.51987,0.00015,24.66428]
[1776722484956,41.71,76084.79,15.7,0.51987,0.00015,24.66428]
[1776722486036,41.71,76086.24,15.7,0.52009,0.00015,24.66405]
[1776722486323,41.71,76086.24,15.7,0.52009,0.00015,24.66405]
[1776722486374,41.71,76084.53,15.7,0.51983,0.00015,24.66432]
[1776722491109,41.71,76083.34,15.7,0.51965,0.00015,24.66449]
[1776722491245,41.71,76084.29,15.7,0.51979,0.00015,24.6608]
[1776722493970,41.71,76086.46,15.7,0.52013,0.00015,24.66047]
[1776722494841,41.71,76086.46,15.7,0.52013,0.00015,24.66047]
[1776722494969,41.71,76088.58,15.7,0.52045,0.00015,24.66013]
[1776722495717,41.71,76086.1,15.7,0.52007,0.00015,24.66053]
[1776722499830,41.71,76083.29,15.7,0.51964,0.00015,24.66095]
[1776722500309,41.71,76083.64,15.7,0.51969,0.00015,24.6609]
[1776722501201,41.71,76083.64,15.7,0.51969,0.00015,24.6609]
[1776722502911,41.72,76084.98,15.7,0.5199,0.00015,24.6607]
[1776722503382,41.72,76084.98,15.7,0.5199,0.00015,24.6607]
[1776722503981,41.72,76087.23,15.7,0.52025,0.00015,24.66035]
[1776722504638,41.72,76086.82,15.7,0.52018,0.00015,24.66041]
[1776722506304,41.72,76083.03,15.7,0.5196,0.00015,24.66099]
[1776722506796,41.72,76083.03,15.7,0.5196,0.00015,24.66099]
[1776722506352,41.72,76082.61,15.7,0.51953,0.00015,24.66105]
[1776722507647,41.72,76082.58,15.7,0.51953,0.00015,24.66106]
[1776722508632,41.72,76082.58,15.7,0.51953,0.00015,24.66106]
[1776722508783,41.72,76082.54,15.7,0.51952,0.00015,24.66106]
[1776722510179,41.72,76083.14,15.7,0.51961,0.00015,24.66098]
[1776722512636,41.72,76088.41,15.7,0.52043,0.00015,24.66016]
[1776722512696,41.72,76088.41,15.7,0.52043,0.00015,24.66016]
[1776722512878,41.72,76088.41,15.7,0.52043,0.00015,24.66016]
[1776722513188,41.72,76089.93,15.7,0.52066,0.00015,24.6599]
[1776722513421,41.72,76089.93,15.7,0.52066,0.00015,24.6599]
[1776722513477,41.72,76101.59,15.7,0.52246,0.00015,24.65766]
[1776722514198,41.72,76101.59,15.7,0.52246,0.00015,24.65766]
[1776722514426,41.72,76101.59,15.7,0.52246,0.00015,24.65766]
[1776722514429,41.72,76101.59,15.7,0.52246,0.00015,24.65766]
[1776722514721,41.72,76101.59,15.7,0.52246,0.00015,24.65766]
[1776722514742,41.71,76109.4,15.7,0.52367,0.00015,24.65587]
[1776722515418,41.71,76114.46,15.7,0.52445,0.00015,24.6546]
[1776722517218,41.71,76116.17,15.7,0.52471,0.00015,24.65414]
[1776722517329,41.71,76116.17,15.7,0.52471,0.00015,24.65414]
[1776722520308,41.71,76117.94,15.7,0.52498,0.00015,24.65366]
[1776722520441,41.71,76117.94,15.7,0.52498,0.00015,24.65366]
[1776722521347,41.71,76117.89,15.7,0.52498,0.00015,24.65368]
[1776722523164,41.71,76119.75,15.7,0.52526,0.00015,24.65316]
[1776722523318,41.71,76119.75,15.7,0.52526,0.00015,24.65316]
[1776722524773,41.71,76118.71,15.7,0.5251,0.00015,24.65345]
[1776722526028,41.7,76118.47,15.7,0.52507,0.00015,24.65351]
[1776722526249,41.7,76118.47,15.7,0.52507,0.00015,24.65351]
[1776722526871,41.7,76118.47,15.7,0.52507,0.00015,24.65351]
[1776722527052,41.7,76118.71,15.7,0.5251,0.00015,24.65344]
[1776722527314,41.7,76118.71,15.7,0.5251,0.00015,24.65344]
[1776722528510,41.7,76113.49,15.7,0.5243,0.00015,24.65484]
[1776722529121,41.7,76113.49,15.7,0.5243,0.00015,24.65484]
[1776722529237,41.7,76113.49,15.7,0.5243,0.00015,24.65484]
[1776722532442,41.7,76111.13,15.7,0.52394,0.00015,24.65543]
[1776722532588,41.7,76111.13,15.7,0.52394,0.00015,24.65543]
[1776722534526,41.7,76111.16,15.7,0.52394,0.00015,24.65542]
[1776722534713,41.7,76111.16,15.7,0.52394,0.00015,24.65542]
[1776722534976,41.7,76113.21,15.7,0.52426,0.00015,24.6549]
[1776722535655,41.7,76113.21,15.7,0.52426,0.00015,24.6549]
[1776722535846,41.7,76113.21,15.7,0.52426,0.00015,24.6549]
[1776722535677,41.7,76120.19,15.7,0.52533,0.00015,24.65302]
[1776722536722,41.7,76120.19,15.7,0.52533,0.00015,24.65302]
[1776722536883,41.7,76120.19,15.7,0.52533,0.00015,24.65302]
[1776722536905,41.7,76120.19,15.7,0.52533,0.00015,24.65302]
[1776722536995,41.69,76121.39,15.7,0.52552,0.00015,24.65268]
[1776722537159,41.69,76121.39,15.7,0.52552,0.00015,24.65268]
[1776722537613,41.69,76121.39,15.7,0.52552,0.00015,24.65268]
[1776722537682,41.69,76121.39,15.7,0.52552,0.00015,24.65268]
[1776722537855,41.69,76124.83,15.7,0.52605,0.00015,24.65167]
[1776722540473,41.69,76127.28,15.7,0.52643,0.00015,24.65092]
[1776722540588,41.69,76127.28,15.7,0.52643,0.00015,24.65092]
[1776722541630,41.69,76128.58,15.7,0.52663,0.00015,24.65051]
[1776722541831,41.69,76128.58,15.7,0.52663,0.00015,24.65051]
[1776722547132,41.7,76131.42,15.7,0.52707,0.00015,24.64961]
[1776722547168,41.7,76131.42,15.7,0.52707,0.00015,24.64961]
[1776722548843,41.7,76127.21,15.7,0.52642,0.00015,24.65095]
[1776722548901,41.7,76127.21,15.7,0.52642,0.00015,24.65095]
[1776722549041,41.7,76123.29,15.7,0.52581,0.00015,24.65213]
[1776722550673,41.7,76132.78,15.7,0.52727,0.00015,24.64917]
[1776722551469,41.7,76132.78,15.7,0.52727,0.00015,24.64917]
[1776722552177,41.7,76132.41,15.7,0.52722,0.00015,24.64574]
[1776722552217,41.7,76132.41,15.7,0.52722,0.00015,24.64574]
[1776722552805,41.7,76127.39,15.7,0.52645,0.00015,24.64734]
[1776722556504,41.7,76127.61,15.7,0.52648,0.00015,24.64727]
[1776722556532,41.7,76127.61,15.7,0.52648,0.00015,24.64727]
[1776722556649,41.7,76127.61,15.7,0.52648,0.00015,24.64727]
[1776722556930,41.7,76129.63,15.7,0.52679,0.00015,24.64664]
[1776722556953,41.7,76129.63,15.7,0.52679,0.00015,24.64664]
[1776722559373,41.7,76131.62,15.7,0.5271,0.00015,24.646]
[1776722563611,41.7,76132.07,15.7,0.52717,0.00015,24.64585]
[1776722567516,41.7,76130.74,15.7,0.52696,0.00015,24.64628]
[1776722567934,41.7,76130.74,15.7,0.52696,0.00015,24.64628]
[1776722567989,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568023,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568196,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568284,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568296,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568344,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568443,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568455,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568523,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568678,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568827,41.7,76126.42,15.7,0.5263,0.00015,24.64764]
[1776722568919,41.7,76103.42,15.7,0.52275,0.00015,24.6537]
[1776722569042,41.7,76103.42,15.7,0.52275,0.00015,24.6537]
[1776722569546,41.7,76103.42,15.7,0.52275,0.00015,24.6537]
[1776722569884,41.7,76103.42,15.7,0.52275,0.00015,24.6537]
[1776722569823,41.7,76090.51,15.7,0.52076,0.00015,24.65624]
[1776722570129,41.7,76090.51,15.7,0.52076,0.00015,24.65624]
[1776722570149,41.7,76090.51,15.7,0.52076,0.00015,24.65624]
[1776722570940,41.7,76090.51,15.7,0.52076,0.00015,24.65624]
[1776722570822,41.7,76085.57,15.7,0.51999,0.00015,24.65705]
[1776722571828,41.7,76086.68,15.7,0.52016,0.00015,24.65688]
[1776722572808,41.7,76086.68,15.7,0.52016,0.00015,24.65688]
[1776722572836,41.7,76087.48,15.7,0.52029,0.00015,24.65675]
[1776722573431,41.7,76087.48,15.7,0.52029,0.00015,24.65675]
[1776722573717,41.7,76087.48,15.7,0.52029,0.00015,24.65675]
[1776722573843,41.7,76087.72,15.7,0.52032,0.00015,24.65671]
[1776722574125,41.7,76087.72,15.7,0.52032,0.00015,24.65671]
[1776722574283,41.7,76087.72,15.7,0.52032,0.00015,24.65671]
[1776722574604,41.7,76087.72,15.7,0.52032,0.00015,24.65671]
[1776722574851,41.7,76081.52,15.7,0.51937,0.00015,24.65765]
[1776722576203,41.7,76077.32,15.7,0.51872,0.00015,24.65821]
[1776722579249,41.7,76072.24,15.7,0.51793,0.00015,24.65879]
[1776722581078,41.7,76067.95,15.7,0.51727,0.00015,24.65921]
[1776722582693,41.7,76067.36,15.7,0.51718,0.00015,24.65926]
[1776722582742,41.7,76067.36,15.7,0.51718,0.00015,24.65926]
[1776722586598,41.7,76062.3,15.7,0.5164,0.00015,24.65966]
[1776722591968,41.7,76061.9,15.7,0.51634,0.00015,24.65969]
[1776722595783,41.7,76061.65,15.7,0.5163,0.00015,24.6597]
[1776722595805,41.7,76061.65,15.7,0.5163,0.00015,24.6597]
[1776722596044,41.7,76061.89,15.7,0.51634,0.00015,24.65969]
[1776722596460,41.7,76061.89,15.7,0.51634,0.00015,24.65969]
[1776722596564,41.7,76068.81,15.7,0.5174,0.00015,24.65913]
[1776722597119,41.7,76068.81,15.7,0.5174,0.00015,24.65913]
[1776722597123,41.7,76068.81,15.7,0.5174,0.00015,24.65913]
[1776722597419,41.7,76079.95,15.7,0.51912,0.00015,24.65787]
[1776722598067,41.7,76079.95,15.7,0.51912,0.00015,24.65787]
[1776722598295,41.7,76079.95,15.7,0.51912,0.00015,24.65787]
[1776722599312,41.71,76082.91,15.7,0.51958,0.00015,24.65746]
[1776722599342,41.71,76082.91,15.7,0.51958,0.00015,24.65746]
[1776722600517,41.71,76085.12,15.7,0.51992,0.00015,24.65713]
[1776722600632,41.71,76085.12,15.7,0.51992,0.00015,24.65713]
[1776722600842,41.71,76091.33,15.7,0.52088,0.00015,24.6561]
[1776722603344,41.71,76096.4,15.7,0.52166,0.00015,24.65516]
[1776722605989,41.71,76095.9,15.7,0.52159,0.00015,24.65526]
[1776722606041,41.71,76095.9,15.7,0.52159,0.00015,24.65526]
[1776722608710,41.71,76092.37,15.7,0.52104,0.00015,24.65592]
[1776722608756,41.71,76089.81,15.7,0.52065,0.00015,24.65637]
[1776722614148,41.71,76086.49,15.7,0.52013,0.00015,24.65337]
[1776722615254,41.71,76086.35,15.7,0.52011,0.00015,24.65339]
[1776722615298,41.71,76086.35,15.7,0.52011,0.00015,24.65339]
[1776722616136,41.71,76075.42,15.7,0.51843,0.00015,24.65489]
[1776722618699,41.71,76071.49,15.7,0.51782,0.00015,24.65533]
[1776722620384,41.71,76070.94,15.7,0.51773,0.00015,24.65538]
[1776722620516,41.71,76070.94,15.7,0.51773,0.00015,24.65538]
[1776722620532,41.71,76070.94,15.7,0.51773,0.00015,24.65538]
[1776722620567,41.71,76070.94,15.7,0.51773,0.00015,24.65538]
[1776722625179,41.71,76066.43,15.7,0.51704,0.00015,24.6558]
[1776722625238,41.71,76066.43,15.7,0.51704,0.00015,24.6558]
[1776722626041,41.71,76068.01,15.7,0.51728,0.00015,24.65566]
[1776722626983,41.71,76074.22,15.7,0.51824,0.00015,24.65503]
[1776722629712,41.71,76078.59,15.7,0.51891,0.00015,24.6545]
[1776722629793,41.71,76078.14,15.7,0.51884,0.00015,24.65456]
[1776722630165,41.71,76078.14,15.7,0.51884,0.00015,24.65456]
[1776722630172,41.71,76078.14,15.7,0.51884,0.00015,24.65456]
[1776722630234,41.71,76078.14,15.7,0.51884,0.00015,24.65456]
[1776722630990,41.71,76081.34,15.7,0.51934,0.00015,24.65413]
[1776722632249,41.71,76075.74,15.7,0.51847,0.00015,24.65486]
[1776722633520,41.71,76075.74,15.7,0.51847,0.00015,24.65486]
[1776722633524,41.71,76075.74,15.7,0.51847,0.00015,24.65486]
[1776722633860,41.71,76076.95,15.7,0.51866,0.00015,24.65471]
[1776722634093,41.71,76076.95,15.7,0.51866,0.00015,24.65471]
[1776722634677,41.71,76079.18,15.7,0.51901,0.00015,24.65443]
[1776722639589,41.71,76078.44,15.7,0.51889,0.00015,24.65452]
[1776722639789,41.71,76078.44,15.7,0.51889,0.00015,24.65452]
[1776722640517,41.71,76076.9,15.7,0.51865,0.00015,24.65472]
[1776722641313,41.71,76070.09,15.7,0.5176,0.00015,24.65547]
[1776722644490,41.71,76068.58,15.7,0.51737,0.00015,24.65561]
[1776722645042,41.71,76066.12,15.7,0.51699,0.00015,24.65582]
[1776722649782,41.71,76071.23,15.7,0.51778,0.00015,24.65535]
[1776722652010,41.72,76071.34,15.7,0.51779,0.00015,24.65534]
[1776722654199,41.72,76074.94,15.7,0.51835,0.00015,24.65495]
[1776722654918,41.72,76074.94,15.7,0.51835,0.00015,24.65495]
[1776722655276,41.72,76077.24,15.7,0.51871,0.00015,24.65468]
[1776722655760,41.72,76080.7,15.7,0.51924,0.00015,24.65422]
[1776722656429,41.72,76092.03,15.7,0.52099,0.00015,24.65244]
[1776722658398,41.72,76090.18,15.7,0.5207,0.00015,24.65276]
[1776722662815,41.72,76087.14,15.7,0.52023,0.00015,24.65327]
[1776722662869,41.72,76087.0,15.7,0.52021,0.00015,24.65329]
[1776722664496,41.72,76082.53,15.7,0.51952,0.00015,24.65397]
[1776722664525,41.72,76082.46,15.7,0.51951,0.00015,24.65398]
[1776722665211,41.72,76082.46,15.7,0.51951,0.00015,24.65398]
[1776722665215,41.72,76082.46,15.7,0.51951,0.00015,24.65398]
[1776722665492,41.73,76088.38,15.7,0.52042,0.00015,24.65307]
[1776722670527,41.73,76088.83,15.7,0.52049,0.00015,24.653]
[1776722675561,41.74,76087.53,15.7,0.52029,0.00015,24.64966]
[1776722677638,41.74,76085.3,15.7,0.51995,0.00015,24.65002]
[1776722677657,41.74,76083.24,15.7,0.51963,0.00015,24.65032]
[1776722685628,41.74,76081.24,15.7,0.51932,0.00015,24.65061]
[1776722686559,41.74,76081.34,15.7,0.51934,0.00015,24.65059]
[1776722686948,41.74,76082.73,15.7,0.51955,0.00015,24.6504]
[1776722688927,41.74,76086.29,15.7,0.5201,0.00015,24.64986]
[1776722688998,41.74,76086.29,15.7,0.5201,0.00015,24.64986]
[1776722689821,41.74,76087.13,15.7,0.52023,0.00015,24.64973]
[1776722690473,41.74,76090.83,15.7,0.5208,0.00015,24.64911]
[1776722690518,41.74,76090.83,15.7,0.5208,0.00015,24.64911]
[1776722690900,41.74,76095.86,15.7,0.52158,0.00015,24.64819]
[1776722692973,41.74,76095.23,15.7,0.52148,0.00015,24.64831]
[1776722692979,41.74,76095.23,15.7,0.52148,0.00015,24.64831]
[1776722693612,41.74,76096.19,15.7,0.52163,0.00015,24.64813]
[1776722693706,41.74,76096.19,15.7,0.52163,0.00015,24.64813]
[1776722693727,41.74,76110.29,15.7,0.5238,0.00015,24.64503]
[1776722694597,41.74,76110.29,15.7,0.5238,0.00015,24.64503]
[1776722694627,41.74,76110.29,15.7,0.5238,0.00015,24.64503]
[1776722694987,41.74,76110.29,15.7,0.5238,0.00015,24.64503]
[1776722694699,41.74,76119.27,15.7,0.52519,0.00015,24.64267]
[1776722696712,41.74,76117.14,15.7,0.52486,0.00015,24.64326]
[1776722698222,41.74,76117.98,15.7,0.52499,0.00015,24.64303]
[1776722698622,41.74,76117.98,15.7,0.52499,0.00015,24.64303]
[1776722698857,41.74,76117.98,15.7,0.52499,0.00015,24.64303]
[1776722699199,41.74,76118.06,15.7,0.525,0.00015,24.64301]
[1776722699548,41.74,76118.06,15.7,0.525,0.00015,24.64301]
[1776722699965,41.74,76118.06,15.7,0.525,0.00015,24.64301]
[1776722700562,41.74,76117.37,15.7,0.52489,0.00015,24.6432]
[1776722700878,41.74,76117.37,15.7,0.52489,0.00015,24.6432]
[1776722700986,41.74,76117.37,15.7,0.52489,0.00015,24.6432]
[1776722704914,41.74,76117.89,15.7,0.52497,0.00015,24.64305]
[1776722705085,41.74,76117.89,15.7,0.52497,0.00015,24.64305]
[1776722705209,41.74,76117.85,15.7,0.52497,0.00015,24.64306]
[1776722705610,41.74,76117.85,15.7,0.52497,0.00015,24.64306]
[1776722706075,41.74,76117.85,15.7,0.52497,0.00015,24.64306]
[1776722706507,41.74,76117.79,15.7,0.52496,0.00015,24.64308]
[1776722707398,41.74,76116.87,15.7,0.52482,0.00015,24.64333]
[1776722707751,41.74,76116.87,15.7,0.52482,0.00015,24.64333]
[1776722708302,41.74,76116.73,15.7,0.52479,0.00015,24.64337]
[1776722708497,41.74,76116.73,15.7,0.52479,0.00015,24.64337]
[1776722710182,41.74,76116.76,15.7,0.5248,0.00015,24.64336]
[1776722711022,41.74,76116.76,15.7,0.5248,0.00015,24.64336]
[1776722711257,41.74,76116.8,15.7,0.52481,0.00015,24.64335]
[1776722712320,41.74,76116.87,15.7,0.52482,0.00015,24.64333]
[1776722712826,41.74,76116.66,15.7,0.52478,0.00015,24.64338]
[1776722714378,41.74,76116.42,15.7,0.52475,0.00015,24.64345]
[1776722714480,41.74,76116.42,15.7,0.52475,0.00015,24.64345]
[1776722714647,41.74,76116.42,15.7,0.52475,0.00015,24.64345]
[1776722714839,41.74,76116.49,15.7,0.52476,0.00015,24.64343]
[1776722720304,41.74,76116.3,15.7,0.52473,0.00015,24.64348]
[1776722720321,41.74,76116.3,15.7,0.52473,0.00015,24.64348]
[1776722721219,41.74,76114.2,15.7,0.52441,0.00015,24.64404]
[1776722722050,41.74,76114.2,15.7,0.52441,0.00015,24.64404]
[1776722721889,41.74,76107.79,15.7,0.52342,0.00015,24.64563]
[1776722723423,41.74,76107.27,15.7,0.52334,0.00015,24.64575]
[1776722723729,41.74,76107.27,15.7,0.52334,0.00015,24.64575]
[1776722723770,41.74,76107.27,15.7,0.52334,0.00015,24.64575]
[1776722724108,41.74,76107.27,15.7,0.52334,0.00015,24.64575]
[1776722724112,41.74,76102.83,15.7,0.52265,0.00015,24.64676]
[1776722724280,41.74,76102.83,15.7,0.52265,0.00015,24.64676]
[1776722724824,41.74,76102.83,15.7,0.52265,0.00015,24.64676]
[1776722725041,41.74,76102.83,15.7,0.52265,0.00015,24.64676]
[1776722725918,41.74,76094.55,15.7,0.52137,0.00015,24.64844]
[1776722730042,41.74,76090.69,15.7,0.52078,0.00015,24.64914]
[1776722730046,41.74,76090.69,15.7,0.52078,0.00015,24.64914]
[1776722736077,41.75,76087.36,15.7,0.52026,0.00015,24.64615]
[1776722740088,41.75,76087.75,15.7,0.52032,0.00015,24.64609]
[1776722740517,41.75,76087.68,15.7,0.52031,0.00015,24.6461]
[1776722742649,41.75,76094.1,15.7,0.5213,0.00015,24.64498]
[1776722745136,41.75,76095.5,15.7,0.52152,0.00015,24.64472]
[1776722746209,41.75,76095.7,15.7,0.52155,0.00015,24.64468]
[1776722746244,41.75,76095.7,15.7,0.52155,0.00015,24.64468]
[1776722746335,41.75,76095.7,15.7,0.52155,0.00015,24.64468]
[1776722746515,41.75,76095.7,15.7,0.52155,0.00015,24.64468]
[1776722746741,41.75,76095.7,15.7,0.52155,0.00015,24.64468]
[1776722747070,41.75,76103.03,15.7,0.52268,0.00015,24.64317]
[1776722748617,41.75,76106.83,15.7,0.52327,0.00015,24.64232]
[1776722748789,41.75,76106.83,15.7,0.52327,0.00015,24.64232]
[1776722751581,41.76,76108.78,15.7,0.52357,0.00015,24.64186]
[1776722751810,41.76,76108.78,15.7,0.52357,0.00015,24.64186]
[1776722754104,41.76,76112.36,15.7,0.52412,0.00015,24.64097]
[1776722754127,41.76,76112.36,15.7,0.52412,0.00015,24.64097]
[1776722754163,41.76,76112.36,15.7,0.52412,0.00015,24.64097]
[1776722754125,41.76,76114.15,15.7,0.52439,0.00015,24.64052]
[1776722754376,41.76,76114.15,15.7,0.52439,0.00015,24.64052]
[1776722760162,41.76,76122.58,15.7,0.52569,0.00015,24.6382]
[1776722761426,41.76,76124.61,15.7,0.526,0.00015,24.6376]
[1776722761458,41.76,76124.61,15.7,0.526,0.00015,24.6376]
[1776722763193,41.76,76132.03,15.7,0.52715,0.00015,24.63529]
[1776722764304,41.76,76132.03,15.7,0.52715,0.00015,24.63529]
[1776722764390,41.76,76132.03,15.7,0.52715,0.00015,24.63529]
[1776722764429,41.76,76132.03,15.7,0.52715,0.00015,24.63529]
[1776722764471,41.76,76132.03,15.7,0.52715,0.00015,24.63529]
[1776722765212,41.76,76140.46,15.7,0.52844,0.00015,24.63241]
[1776722766864,41.76,76140.46,15.7,0.52844,0.00015,24.63241]
[1776722767099,41.76,76145.88,15.7,0.52928,0.00015,24.63043]
[1776722767268,41.76,76145.88,15.7,0.52928,0.00015,24.63043]
[1776722767541,41.76,76145.88,15.7,0.52928,0.00015,24.63043]
[1776722767627,41.76,76145.88,15.7,0.52928,0.00015,24.63043]
[1776722767821,41.76,76145.88,15.7,0.52928,0.00015,24.63043]
[1776722768489,41.76,76153.11,15.7,0.53039,0.00015,24.62761]
[1776722774580,41.76,76154.25,15.7,0.53057,0.00015,24.62715]
[1776722774681,41.76,76154.04,15.7,0.53054,0.00015,24.62723]
[1776722778684,41.76,76155.29,15.7,0.53073,0.00015,24.62673]
[1776722780019,41.76,76155.36,15.7,0.53074,0.00015,24.6267]
[1776722780135,41.76,76155.36,15.7,0.53074,0.00015,24.6267]
[1776722781305,41.76,76158.95,15.7,0.53129,0.00015,24.6252]
[1776722781904,41.77,76156.35,15.7,0.53089,0.00015,24.6263]
[1776722782840,41.77,76156.35,15.7,0.53089,0.00015,24.6263]
[1776722782863,41.77,76156.35,15.7,0.53089,0.00015,24.6263]
[1776722782864,41.77,76156.35,15.7,0.53089,0.00015,24.6263]
[1776722783338,41.77,76141.64,15.7,0.52862,0.00015,24.632]
[1776722784352,41.77,76141.64,15.7,0.52862,0.00015,24.632]
[1776722784524,41.77,76141.64,15.7,0.52862,0.00015,24.632]
[1776722784645,41.77,76141.64,15.7,0.52862,0.00015,24.632]
[1776722784678,41.77,76141.64,15.7,0.52862,0.00015,24.632]
[1776722784770,41.77,76141.64,15.7,0.52862,0.00015,24.632]
[1776722784776,41.77,76141.64,15.7,0.52862,0.00015,24.632]
[1776722784944,41.77,76141.64,15.7,0.52862,0.00015,24.632]
[1776722785030,41.77,76134.17,15.7,0.52747,0.00015,24.63459]
[1776722786362,41.77,76127.28,15.7,0.52641,0.00015,24.6368]
[1776722787549,41.77,76127.28,15.7,0.52641,0.00015,24.6368]
[1776722788103,41.77,76127.28,15.7,0.52641,0.00015,24.6368]
[1776722788153,41.77,76127.28,15.7,0.52641,0.00015,24.6368]
[1776722788177,41.77,76127.28,15.7,0.52641,0.00015,24.6368]
[1776722788293,41.77,76125.02,15.7,0.52607,0.00015,24.63749]
[1776722788577,41.77,76125.02,15.7,0.52607,0.00015,24.63749]
[1776722789202,41.77,76127.83,15.7,0.5265,0.00015,24.63663]
[1776722790383,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722790434,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722790513,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722790753,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722790807,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722790844,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722791094,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722791127,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722791149,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722791151,41.77,76132.48,15.7,0.52721,0.00015,24.63515]
[1776722791182,41.77,76133.82,15.7,0.52742,0.00015,24.63115]
[1776722791403,41.77,76133.82,15.7,0.52742,0.00015,24.63115]
[1776722792161,41.77,76133.82,15.7,0.52742,0.00015,24.63115]
[1776722792278,41.77,76137.57,15.7,0.528,0.00015,24.62988]
[1776722792991,41.77,76137.57,15.7,0.528,0.00015,24.62988]
[1776722793249,41.77,76136.7,15.7,0.52787,0.00015,24.63018]
[1776722796850,41.77,76133.76,15.7,0.52741,0.00015,24.63118]
[1776722800513,41.77,76133.22,15.7,0.52733,0.00015,24.63136]
[1776722801140,41.77,76133.22,15.7,0.52733,0.00015,24.63136]
[1776722801828,41.77,76141.11,15.7,0.52854,0.00015,24.62864]
[1776722802887,41.77,76141.11,15.7,0.52854,0.00015,24.62864]
[1776722802907,41.77,76146.35,15.7,0.52935,0.00015,24.62672]
[1776722804488,41.77,76153.02,15.7,0.53038,0.00015,24.62411]
[1776722806130,41.77,76153.02,15.7,0.53038,0.00015,24.62411]
[1776722807188,41.77,76153.4,15.7,0.53043,0.00015,24.62396]
[1776722810512,41.77,76154.32,15.7,0.53058,0.00015,24.62359]
[1776722811796,41.77,76154.62,15.7,0.53062,0.00015,24.62346]
[1776722812361,41.77,76154.65,15.7,0.53063,0.00015,24.62345]
[1776722813222,41.77,76154.59,15.7,0.53062,0.00015,24.62348]
[1776722814772,41.77,76154.6,15.7,0.53062,0.00015,24.62347]
[1776722815858,41.77,76156.08,15.7,0.53085,0.00015,24.62287]
[1776722816225,41.78,76157.97,15.7,0.53114,0.00015,24.62208]
[1776722821031,41.77,76154.67,15.7,0.53063,0.00015,24.62345]
[1776722821172,41.77,76154.67,15.7,0.53063,0.00015,24.62345]
[1776722821196,41.77,76156.61,15.7,0.53093,0.00015,24.62265]
[1776722822404,41.77,76160.66,15.7,0.53155,0.00015,24.62093]
[1776722822809,41.77,76160.66,15.7,0.53155,0.00015,24.62093]
[1776722822840,41.77,76160.66,15.7,0.53155,0.00015,24.62093]
[1776722823162,41.77,76160.66,15.7,0.53155,0.00015,24.62093]
[1776722823349,41.78,76162.3,15.7,0.5318,0.00015,24.62023]
[1776722825056,41.78,76171.72,15.7,0.53325,0.00015,24.61596]
[1776722827226,41.78,76171.4,15.7,0.5332,0.00015,24.61611]
[1776722831956,41.78,76171.38,15.7,0.5332,0.00015,24.61612]
[1776722837603,41.78,76167.4,15.7,0.53258,0.00015,24.61797]
[1776722838421,41.78,76164.59,15.7,0.53215,0.00015,24.61924]
[1776722838526,41.78,76164.59,15.7,0.53215,0.00015,24.61924]
[1776722838713,41.78,76164.59,15.7,0.53215,0.00015,24.61924]
[1776722839142,41.78,76159.28,15.7,0.53133,0.00015,24.62155]
[1776722840758,41.78,76154.32,15.7,0.53057,0.00015,24.62361]
[1776722842258,41.78,76154.32,15.7,0.53057,0.00015,24.62361]
[1776722842340,41.78,76153.43,15.7,0.53043,0.00015,24.62397]
[1776722842414,41.78,76153.43,15.7,0.53043,0.00015,24.62397]
[1776722842456,41.78,76153.43,15.7,0.53043,0.00015,24.62397]
[1776722843102,41.78,76153.43,15.7,0.53043,0.00015,24.62397]
[1776722843779,41.78,76141.16,15.7,0.52855,0.00015,24.62865]
[1776722847807,41.78,76136.08,15.7,0.52776,0.00015,24.63042]
[1776722849352,41.78,76135.73,15.7,0.52771,0.00015,24.63054]
[1776722849473,41.78,76135.73,15.7,0.52771,0.00015,24.63054]
[1776722850513,41.79,76136.97,15.7,0.5279,0.00015,24.63012]
[1776722855863,41.79,76137.04,15.7,0.52791,0.00015,24.62654]
[1776722856352,41.79,76137.04,15.7,0.52791,0.00015,24.62654]
[1776722856366,41.79,76137.04,15.7,0.52791,0.00015,24.62654]
[1776722856379,41.79,76137.04,15.7,0.52791,0.00015,24.62654]
[1776722856441,41.79,76137.04,15.7,0.52791,0.00015,24.62654]
[1776722856576,41.79,76137.04,15.7,0.52791,0.00015,24.62654]
[1776722856617,41.79,76137.04,15.7,0.52791,0.00015,24.62654]
[1776722856903,41.79,76137.04,15.7,0.52791,0.00015,24.62654]
[1776722856975,41.79,76132.69,15.7,0.52724,0.00015,24.628]
[1776722858028,41.79,76132.69,15.7,0.52724,0.00015,24.628]
[1776722858203,41.79,76132.69,15.7,0.52724,0.00015,24.628]
[1776722858222,41.79,76127.79,15.7,0.52649,0.00015,24.62956]
[1776722859837,41.79,76127.84,15.7,0.5265,0.00015,24.62955]
[1776722860051,41.79,76127.84,15.7,0.5265,0.00015,24.62955]
[1776722862178,41.79,76127.49,15.7,0.52644,0.00015,24.62965]
[1776722862239,41.79,76127.49,15.7,0.52644,0.00015,24.62965]
[1776722863011,41.79,76126.55,15.7,0.5263,0.00015,24.62994]
[1776722863153,41.79,76126.55,15.7,0.5263,0.00015,24.62994]
[1776722865082,41.78,76125.18,15.7,0.52609,0.00015,24.63035]
[1776722865194,41.78,76125.18,15.7,0.52609,0.00015,24.63035]
[1776722865297,41.78,76125.13,15.7,0.52608,0.00015,24.63037]
[1776722866153,41.78,76125.13,15.7,0.52608,0.00015,24.63037]
[1776722866404,41.78,76124.65,15.7,0.52601,0.00015,24.63051]
[1776722867358,41.78,76122.37,15.7,0.52566,0.00015,24.63118]
[1776722869027,41.78,76121.43,15.7,0.52551,0.00015,24.63145]
[1776722869258,41.78,76121.43,15.7,0.52551,0.00015,24.63145]
[1776722871250,41.78,76121.2,15.7,0.52548,0.00015,24.63152]
[1776722872939,41.78,76121.13,15.7,0.52547,0.00015,24.63154]
[1776722875387,41.78,76120.03,15.7,0.5253,0.00015,24.63185]
[1776722875615,41.78,76120.03,15.7,0.5253,0.00015,24.63185]
[1776722878241,41.78,76120.09,15.7,0.52531,0.00015,24.63183]
[1776722878439,41.78,76120.08,15.7,0.5253,0.00015,24.63183]
[1776722882923,41.78,76119.94,15.7,0.52528,0.00015,24.63187]
[1776722882991,41.78,76119.94,15.7,0.52528,0.00015,24.63187]
[1776722883278,41.78,76119.94,15.7,0.52528,0.00015,24.63187]
[1776722885028,41.78,76113.08,15.7,0.52423,0.00015,24.63371]
[1776722886079,41.78,76102.94,15.7,0.52266,0.00015,24.63611]
[1776722886677,41.78,76102.94,15.7,0.52266,0.00015,24.63611]
[1776722886790,41.78,76102.94,15.7,0.52266,0.00015,24.63611]
[1776722886841,41.78,76102.94,15.7,0.52266,0.00015,24.63611]
[1776722887645,41.78,76099.17,15.7,0.52208,0.00015,24.63691]
[1776722888685,41.78,76095.34,15.7,0.52149,0.00015,24.63766]
[1776722893691,41.78,76092.9,15.7,0.52112,0.00015,24.63812]
[1776722899171,41.79,76090.86,15.7,0.5208,0.00015,24.63848]
[1776722904206,41.79,76089.73,15.7,0.52063,0.00015,24.63867]
[1776722905865,41.79,76090.55,15.7,0.52075,0.00015,24.63853]
[1776722905946,41.79,76090.55,15.7,0.52075,0.00015,24.63853]
[1776722905961,41.79,76090.55,15.7,0.52075,0.00015,24.63853]
[1776722906220,41.79,76086.66,15.7,0.52015,0.00015,24.63918]
[1776722909182,41.79,76083.54,15.7,0.51967,0.00015,24.63965]
[1776722909274,41.78,76083.88,15.7,0.51972,0.00015,24.6396]
[1776722911255,41.79,76089.7,15.7,0.52062,0.00015,24.63513]
[1776722916290,41.79,76090.23,15.7,0.5207,0.00015,24.63504]
[1776722919730,41.79,76088.57,15.7,0.52045,0.00015,24.63532]
[1776722919812,41.79,76088.57,15.7,0.52045,0.00015,24.63532]
[1776722919985,41.79,76088.57,15.7,0.52045,0.00015,24.63532]
[1776722920318,41.79,76084.36,15.7,0.5198,0.00015,24.63598]
[1776722921581,41.79,76082.2,15.7,0.51946,0.00015,24.6363]
[1776722922332,41.79,76082.07,15.7,0.51944,0.00015,24.63632]
[1776722924786,41.8,76084.29,15.7,0.51979,0.00015,24.63599]
[1776722930389,41.8,76084.88,15.7,0.51988,0.00015,24.63591]
[1776722935617,41.81,76085.53,15.7,0.51998,0.00015,24.63581]
[1776722938749,41.81,76084.74,15.7,0.51985,0.00015,24.63593]
[1776722938754,41.81,76084.74,15.7,0.51985,0.00015,24.63593]
[1776722938838,41.81,76084.74,15.7,0.51985,0.00015,24.63593]
[1776722940274,41.81,76084.74,15.7,0.51985,0.00015,24.63593]
[1776722940293,41.81,76084.74,15.7,0.51985,0.00015,24.63593]
[1776722941467,41.81,76078.16,15.7,0.51884,0.00015,24.63684]
[1776722946477,41.81,76077.04,15.7,0.51867,0.00015,24.63698]
[1776722947174,41.81,76077.04,15.7,0.51867,0.00015,24.63698]
[1776722947992,41.81,76077.54,15.7,0.51874,0.00015,24.63692]
[1776722948324,41.81,76078.84,15.7,0.51894,0.00015,24.63676]
[1776722953303,41.81,76083.65,15.7,0.51969,0.00015,24.63609]
[1776722953553,41.81,76083.04,15.7,0.51959,0.00015,24.63618]
[1776722961609,41.81,76082.68,15.7,0.51954,0.00015,24.63624]
[1776722966645,41.81,76083.46,15.7,0.51966,0.00015,24.63612]
[1776722968457,41.81,76083.51,15.7,0.51966,0.00015,24.63612]
[1776722968857,41.81,76083.51,15.7,0.51966,0.00015,24.63612]
[1776722974705,41.81,76084.18,15.7,0.51977,0.00015,24.63247]
[1776722980125,41.81,76084.87,15.7,0.51987,0.00015,24.63236]
[1776722982824,41.82,76084.73,15.7,0.51985,0.00015,24.63239]
[1776722986323,41.82,76083.4,15.7,0.51965,0.00015,24.63258]
[1776722991551,41.82,76085.88,15.7,0.52003,0.00015,24.63221]
[1776722996860,41.82,76084.01,15.7,0.51974,0.00015,24.63249]
[1776723001894,41.81,76081.68,15.7,0.51938,0.00015,24.63283]
[1776723006936,41.81,76080.64,15.7,0.51922,0.00015,24.63297]
[1776723011971,41.81,76081.05,15.7,0.51929,0.00015,24.63291]
[1776723017006,41.81,76081.17,15.7,0.5193,0.00015,24.6329]
[1776723022041,41.81,76081.04,15.7,0.51928,0.00015,24.63291]
[1776723027098,41.81,76080.92,15.7,0.51927,0.00015,24.63293]
[1776723031600,41.81,76080.71,15.7,0.51923,0.00015,24.6294]
[1776723033063,41.81,76084.95,15.7,0.51989,0.00015,24.6288]
[1776723034352,41.81,76085.87,15.7,0.52003,0.00015,24.62865]
[1776723035943,41.81,76089.54,15.7,0.5206,0.00015,24.62806]
[1776723035964,41.81,76089.54,15.7,0.5206,0.00015,24.62806]
[1776723036210,41.81,76089.54,15.7,0.5206,0.00015,24.62806]
[1776723036445,41.81,76094.75,15.7,0.5214,0.00015,24.62713]
[1776723036601,41.81,76094.75,15.7,0.5214,0.00015,24.62713]
[1776723036818,41.81,76094.75,15.7,0.5214,0.00015,24.62713]
[1776723037146,41.81,76107.31,15.7,0.52333,0.00015,24.62448]
[1776723038210,41.81,76107.31,15.7,0.52333,0.00015,24.62448]
[1776723038298,41.81,76112.07,15.7,0.52407,0.00015,24.62333]
[1776723038826,41.81,76112.07,15.7,0.52407,0.00015,24.62333]
[1776723039048,41.81,76112.07,15.7,0.52407,0.00015,24.62333]
[1776723041377,41.81,76111.86,15.7,0.52404,0.00015,24.62338]
[1776723047216,41.8,76111.31,15.7,0.52395,0.00015,24.62352]
[1776723052251,41.8,76111.12,15.7,0.52392,0.00015,24.62356]
[1776723054357,41.8,76104.59,15.7,0.52292,0.00015,24.6251]
[1776723054572,41.8,76104.59,15.7,0.52292,0.00015,24.6251]
[1776723055653,41.8,76101.85,15.7,0.52249,0.00015,24.6257]
[1776723059362,41.8,76098.57,15.7,0.52199,0.00015,24.62639]
[1776723060519,41.81,76097.84,15.7,0.52188,0.00015,24.62653]
[1776723062321,41.81,76089.55,15.7,0.5206,0.00015,24.62806]
[1776723067356,41.81,76088.28,15.7,0.5204,0.00015,24.62827]
[1776723068065,41.81,76088.28,15.7,0.5204,0.00015,24.62827]
[1776723069370,41.81,76087.91,15.7,0.52034,0.00015,24.62833]
[1776723070825,41.81,76087.38,15.7,0.52026,0.00015,24.62842]
[1776723070891,41.81,76087.38,15.7,0.52026,0.00015,24.62842]
[1776723071385,41.81,76091.21,15.7,0.52085,0.00015,24.62778]
[1776723075281,41.81,76093.09,15.7,0.52114,0.00015,24.62744]
[1776723075454,41.81,76093.09,15.7,0.52114,0.00015,24.62744]
[1776723075465,41.81,76100.63,15.7,0.5223,0.00015,24.62597]
[1776723076422,41.82,76105.87,15.7,0.52311,0.00015,24.62482]
[1776723080945,41.82,76104.48,15.7,0.5229,0.00015,24.62514]
[1776723081801,41.82,76103.17,15.7,0.52269,0.00015,24.62543]
[1776723085168,41.82,76099.19,15.7,0.52208,0.00015,24.62627]
[1776723090520,41.82,76096.87,15.7,0.52172,0.00015,24.62673]
[1776723095556,41.82,76097.44,15.7,0.52181,0.00015,24.62307]
[1776723096546,41.82,76097.44,15.7,0.52181,0.00015,24.62307]
[1776723102506,41.83,76098.22,15.7,0.52193,0.00015,24.62292]
[1776723105626,41.83,76103.91,15.7,0.52281,0.00015,24.62172]
[1776723110508,41.83,76106.47,15.7,0.5232,0.00015,24.62114]
[1776723116182,41.83,76104.82,15.7,0.52295,0.00015,24.62152]
[1776723126106,41.83,76105.54,15.7,0.52306,0.00015,24.62136]
[1776723128475,41.83,76105.51,15.7,0.52305,0.00015,24.62136]
[1776723128511,41.83,76105.51,15.7,0.52305,0.00015,24.62136]
[1776723128572,41.83,76105.51,15.7,0.52305,0.00015,24.62136]
[1776723129338,41.83,76105.51,15.7,0.52305,0.00015,24.62136]
[1776723129587,41.83,76103.7,15.7,0.52277,0.00015,24.62177]
[1776723134082,41.83,76101.6,15.7,0.52245,0.00015,24.62223]
[1776723135041,41.83,76101.5,15.7,0.52244,0.00015,24.62225]
[1776723135194,41.83,76101.5,15.7,0.52244,0.00015,24.62225]
[1776723140506,41.84,76099.45,15.7,0.52212,0.00015,24.62268]
[1776723142123,41.84,76108.28,15.7,0.52348,0.00015,24.62073]
[1776723143419,41.84,76108.28,15.7,0.52348,0.00015,24.62073]
[1776723143425,41.84,76108.28,15.7,0.52348,0.00015,24.62073]
[1776723143507,41.84,76113.99,15.7,0.52436,0.00015,24.61931]
[1776723144080,41.84,76113.99,15.7,0.52436,0.00015,24.61931]
[1776723144173,41.84,76113.99,15.7,0.52436,0.00015,24.61931]
[1776723144424,41.84,76113.99,15.7,0.52436,0.00015,24.61931]
[1776723144555,41.84,76113.99,15.7,0.52436,0.00015,24.61931]
[1776723144900,41.84,76122.37,15.7,0.52565,0.00015,24.61702]
[1776723147125,41.84,76125.41,15.7,0.52612,0.00015,24.61613]
[1776723147384,41.84,76125.41,15.7,0.52612,0.00015,24.61613]
[1776723147497,41.84,76125.41,15.7,0.52612,0.00015,24.61613]
[1776723147550,41.84,76125.41,15.7,0.52612,0.00015,24.61613]
[1776723147664,41.84,76125.09,15.7,0.52607,0.00015,24.61622]
[1776723147851,41.84,76125.09,15.7,0.52607,0.00015,24.61622]
[1776723151949,41.84,76118.23,15.7,0.52501,0.00015,24.61463]
[1776723153140,41.84,76118.23,15.7,0.52501,0.00015,24.61463]
[1776723153371,41.84,76118.23,15.7,0.52501,0.00015,24.61463]
[1776723159806,41.83,76111.53,15.7,0.52398,0.00015,24.61638]
[1776723160043,41.83,76111.53,15.7,0.52398,0.00015,24.61638]
[1776723161595,41.84,76115.19,15.7,0.52454,0.00015,24.61544]
[1776723161673,41.83,76117.01,15.7,0.52482,0.00015,24.61496]
[1776723163314,41.83,76115.33,15.7,0.52457,0.00015,24.61541]
[1776723163523,41.83,76115.33,15.7,0.52457,0.00015,24.61541]
[1776723163572,41.83,76115.33,15.7,0.52457,0.00015,24.61541]
[1776723165041,41.83,76107.65,15.7,0.52338,0.00015,24.61732]
[1776723170392,41.83,76106.19,15.7,0.52316,0.00015,24.61766]
[1776723177124,41.84,76104.67,15.7,0.52292,0.00015,24.618]
[1776723179880,41.84,76103.29,15.7,0.52271,0.00015,24.61831]
[1776723182046,41.84,76100.97,15.7,0.52235,0.00015,24.61881]
[1776723183168,41.84,76093.03,15.7,0.52113,0.00015,24.62036]
[1776723188578,41.85,76092.47,15.7,0.52104,0.00015,24.62047]
[1776723188588,41.85,76092.54,15.7,0.52105,0.00015,24.62045]
[1776723192347,41.85,76091.33,15.7,0.52087,0.00015,24.62067]
[1776723199445,41.84,76090.72,15.7,0.52077,0.00015,24.62077]
[1776723203454,41.84,76086.57,15.7,0.52013,0.00015,24.62146]
[1776723203693,41.84,76085.57,15.7,0.51998,0.00015,24.62161]
[1776723208878,41.84,76084.11,15.7,0.51976,0.00015,24.62183]
[1776723214388,41.84,76083.64,15.7,0.51968,0.00015,24.61834]
[1776723219473,41.84,76083.44,15.7,0.51965,0.00015,24.61837]
[1776723224771,41.83,76082.9,15.7,0.51957,0.00015,24.61845]
[1776723226728,41.83,76082.7,15.7,0.51954,0.00015,24.61848]
[1776723226755,41.83,76082.7,15.7,0.51954,0.00015,24.61848]
[1776723226895,41.83,76082.7,15.7,0.51954,0.00015,24.61848]
[1776723226996,41.83,76082.7,15.7,0.51954,0.00015,24.61848]
[1776723227094,41.83,76082.7,15.7,0.51954,0.00015,24.61848]
[1776723233522,41.83,76083.78,15.7,0.51971,0.00015,24.61832]
[1776723236526,41.83,76084.16,15.7,0.51977,0.00015,24.61826]
[1776723241578,41.83,76084.46,15.7,0.51981,0.00015,24.61822]
[1776723243827,41.83,76084.46,15.7,0.51981,0.00015,24.61822]
[1776723249358,41.83,76084.85,15.7,0.51987,0.00015,24.61816]
[1776723258514,41.82,76082.96,15.7,0.51958,0.00015,24.61844]
[1776723264519,41.82,76082.86,15.7,0.51957,0.00015,24.61845]
[1776723269776,41.82,76083.63,15.7,0.51969,0.00015,24.61834]
[1776723274810,41.82,76081.03,15.7,0.51929,0.00015,24.61515]
[1776723279847,41.82,76081.32,15.7,0.51933,0.00015,24.61511]
[1776723284882,41.82,76081.87,15.7,0.51942,0.00015,24.61503]
[1776723289171,41.81,76082.11,15.7,0.51945,0.00015,24.615]
[1776723289349,41.81,76082.11,15.7,0.51945,0.00015,24.615]
[1776723289554,41.81,76082.11,15.7,0.51945,0.00015,24.615]
[1776723289558,41.81,76082.11,15.7,0.51945,0.00015,24.615]
[1776723289623,41.81,76082.04,15.7,0.51944,0.00015,24.61501]
[1776723290344,41.81,76082.04,15.7,0.51944,0.00015,24.61501]
[1776723290483,41.81,76082.04,15.7,0.51944,0.00015,24.61501]
[1776723291072,41.81,76085.91,15.7,0.52004,0.00015,24.61444]
[1776723291420,41.81,76085.91,15.7,0.52004,0.00015,24.61444]
[1776723291436,41.81,76096.45,15.7,0.52166,0.00015,24.61259]
[1776723292259,41.81,76096.45,15.7,0.52166,0.00015,24.61259]
[1776723294237,41.81,76101.87,15.7,0.5225,0.00015,24.61149]
[1776723301092,41.81,76103.26,15.7,0.52272,0.00015,24.61118]
[1776723305964,41.81,76102.95,15.7,0.52267,0.00015,24.61125]
[1776723305968,41.81,76102.95,15.7,0.52267,0.00015,24.61125]
[1776723306177,41.81,76102.95,15.7,0.52267,0.00015,24.61125]
[1776723306340,41.81,76102.95,15.7,0.52267,0.00015,24.61125]
[1776723307965,41.81,76106.74,15.7,0.52325,0.00015,24.6104]
[1776723308205,41.81,76106.74,15.7,0.52325,0.00015,24.6104]
[1776723309961,41.81,76107.04,15.7,0.5233,0.00015,24.61033]
[1776723311448,41.81,76107.48,15.7,0.52336,0.00015,24.61023]
[1776723312471,41.82,76107.48,15.7,0.52336,0.00015,24.61023]
[1776723314171,41.81,76110.39,15.7,0.52381,0.00015,24.60953]
[1776723314423,41.81,76110.39,15.7,0.52381,0.00015,24.60953]
[1776723316481,41.81,76112.5,15.7,0.52414,0.00015,24.609]
[1776723316675,41.81,76112.5,15.7,0.52414,0.00015,24.609]
[1776723317258,41.82,76112.43,15.7,0.52413,0.00015,24.60902]
[1776723317418,41.82,76112.43,15.7,0.52413,0.00015,24.60902]
[1776723317489,41.82,76112.43,15.7,0.52413,0.00015,24.60902]
[1776723322694,41.82,76114.65,15.7,0.52447,0.00015,24.60845]
[1776723322913,41.82,76114.61,15.7,0.52446,0.00015,24.60846]
[1776723325622,41.82,76114.61,15.7,0.52446,0.00015,24.60846]
[1776723325856,41.82,76114.61,15.7,0.52446,0.00015,24.60846]
[1776723328958,41.82,76114.67,15.7,0.52447,0.00015,24.60845]
[1776723329164,41.82,76114.67,15.7,0.52447,0.00015,24.60845]
[1776723330985,41.82,76114.63,15.7,0.52447,0.00015,24.60846]
[1776723331053,41.82,76114.63,15.7,0.52447,0.00015,24.60846]
[1776723335184,41.82,76116.52,15.7,0.52476,0.00015,24.6044]
[1776723335376,41.82,76116.52,15.7,0.52476,0.00015,24.6044]
[1776723341281,41.81,76117.32,15.7,0.52488,0.00015,24.60418]
[1776723344802,41.81,76117.9,15.7,0.52497,0.00015,24.60402]
[1776723345040,41.81,76117.9,15.7,0.52497,0.00015,24.60402]
[1776723347764,41.81,76117.91,15.7,0.52497,0.00015,24.60402]
[1776723347982,41.81,76117.96,15.7,0.52498,0.00015,24.60401]
[1776723350226,41.81,76118.59,15.7,0.52508,0.00015,24.60383]
[1776723350488,41.81,76118.59,15.7,0.52508,0.00015,24.60383]
[1776723356550,41.81,76122.55,15.7,0.52569,0.00015,24.60271]
[1776723356779,41.81,76122.55,15.7,0.52569,0.00015,24.60271]
[1776723363100,41.81,76122.85,15.7,0.52574,0.00015,24.60262]
[1776723363264,41.81,76122.85,15.7,0.52574,0.00015,24.60262]
[1776723366067,41.81,76122.85,15.7,0.52574,0.00015,24.60262]
[1776723366276,41.81,76122.85,15.7,0.52574,0.00015,24.60262]
[1776723369380,41.81,76123.2,15.7,0.52579,0.00015,24.60252]
[1776723369608,41.81,76123.2,15.7,0.52579,0.00015,24.60252]
[1776723372089,41.81,76125.88,15.7,0.5262,0.00015,24.60172]
[1776723372330,41.81,76125.88,15.7,0.5262,0.00015,24.60172]
[1776723379769,41.81,76127.07,15.7,0.52639,0.00015,24.60136]
[1776723380501,41.81,76128.69,15.7,0.52664,0.00015,24.60085]
[1776723381149,41.81,76129.66,15.7,0.52679,0.00015,24.60055]
[1776723381354,41.81,76129.66,15.7,0.52679,0.00015,24.60055]
[1776723381789,41.81,76129.66,15.7,0.52679,0.00015,24.60055]
[1776723381794,41.81,76129.66,15.7,0.52679,0.00015,24.60055]
[1776723381853,41.81,76130.35,15.7,0.52689,0.00015,24.60033]
[1776723381903,41.81,76130.35,15.7,0.52689,0.00015,24.60033]
[1776723382573,41.81,76136.17,15.7,0.52779,0.00015,24.59841]
[1776723387601,41.81,76140.09,15.7,0.52839,0.00015,24.59705]
[1776723388322,41.81,76139.75,15.7,0.52834,0.00015,24.59717]
[1776723388340,41.81,76139.75,15.7,0.52834,0.00015,24.59717]
[1776723389376,41.81,76142.99,15.7,0.52884,0.00015,24.59601]
[1776723395673,41.81,76145.58,15.7,0.52924,0.00015,24.59149]
[1776723400708,41.81,76146.6,15.7,0.52939,0.00015,24.59111]
[1776723405869,41.81,76146.49,15.7,0.52938,0.00015,24.59115]
[1776723410504,41.82,76142.5,15.7,0.52876,0.00015,24.59263]
[1776723415547,41.82,76142.06,15.7,0.52869,0.00015,24.5928]
[1776723415553,41.82,76142.06,15.7,0.52869,0.00015,24.5928]
[1776723415727,41.82,76142.06,15.7,0.52869,0.00015,24.5928]
[1776723415832,41.82,76142.06,15.7,0.52869,0.00015,24.5928]
[1776723415865,41.82,76134.85,15.7,0.52758,0.00015,24.59531]
[1776723416730,41.82,76134.85,15.7,0.52758,0.00015,24.59531]
[1776723416748,41.82,76134.85,15.7,0.52758,0.00015,24.59531]
[1776723416829,41.82,76134.85,15.7,0.52758,0.00015,24.59531]
[1776723416821,41.82,76128.74,15.7,0.52664,0.00015,24.59729]
[1776723418511,41.82,76123.98,15.7,0.52591,0.00015,24.59874]
[1776723418669,41.82,76123.98,15.7,0.52591,0.00015,24.59874]
[1776723419739,41.82,76121.06,15.7,0.52546,0.00015,24.59959]
[1776723421271,41.82,76120.14,15.7,0.52532,0.00015,24.59985]
[1776723421272,41.82,76120.14,15.7,0.52532,0.00015,24.59985]
[1776723421527,41.82,76120.14,15.7,0.52532,0.00015,24.59985]
[1776723424816,41.82,76115.2,15.7,0.52456,0.00015,24.60119]
[1776723429917,41.82,76114.13,15.7,0.52439,0.00015,24.60147]
[1776723434954,41.82,76114.04,15.7,0.52438,0.00015,24.6015]
[1776723436667,41.82,76114.04,15.7,0.52438,0.00015,24.6015]
[1776723436895,41.82,76114.04,15.7,0.52438,0.00015,24.6015]
[1776723439030,41.82,76114.34,15.7,0.52442,0.00015,24.60142]
[1776723440415,41.81,76114.41,15.7,0.52444,0.00015,24.6014]
[1776723440631,41.81,76114.41,15.7,0.52444,0.00015,24.6014]
[1776723443477,41.81,76114.23,15.7,0.52441,0.00015,24.60145]
[1776723443689,41.81,76114.23,15.7,0.52441,0.00015,24.60145]
[1776723449046,41.81,76114.6,15.7,0.52447,0.00015,24.60135]
[1776723449246,41.81,76114.6,15.7,0.52447,0.00015,24.60135]
[1776723455094,41.81,76118.59,15.7,0.52508,0.00015,24.59672]
[1776723456954,41.81,76119.04,15.7,0.52515,0.00015,24.59659]
[1776723457009,41.81,76119.04,15.7,0.52515,0.00015,24.59659]
[1776723457827,41.81,76119.04,15.7,0.52515,0.00015,24.59659]
[1776723458004,41.81,76117.05,15.7,0.52484,0.00015,24.59714]
[1776723458057,41.81,76117.05,15.7,0.52484,0.00015,24.59714]
[1776723458088,41.81,76117.05,15.7,0.52484,0.00015,24.59714]
[1776723458102,41.81,76117.05,15.7,0.52484,0.00015,24.59714]
[1776723458318,41.81,76117.05,15.7,0.52484,0.00015,24.59714]
[1776723458443,41.81,76117.05,15.7,0.52484,0.00015,24.59714]
[1776723458716,41.81,76117.05,15.7,0.52484,0.00015,24.59714]
[1776723458725,41.81,76108.38,15.7,0.52351,0.00015,24.59934]
[1776723459379,41.81,76094.62,15.7,0.52139,0.00015,24.60227]
[1776723460129,41.81,76088.91,15.7,0.52051,0.00015,24.60329]
[1776723461770,41.81,76088.91,15.7,0.52051,0.00015,24.60329]
[1776723464172,41.81,76085.92,15.7,0.52004,0.00015,24.60377]
[1776723464271,41.81,76085.92,15.7,0.52004,0.00015,24.60377]
[1776723464366,41.81,76085.92,15.7,0.52004,0.00015,24.60377]
[1776723464406,41.81,76085.92,15.7,0.52004,0.00015,24.60377]
[1776723464723,41.81,76085.92,15.7,0.52004,0.00015,24.60377]
[1776723464748,41.81,76085.92,15.7,0.52004,0.00015,24.60377]
[1776723464830,41.81,76085.92,15.7,0.52004,0.00015,24.60377]
[1776723464929,41.81,76085.02,15.7,0.51991,0.00015,24.6039]
[1776723465025,41.81,76085.02,15.7,0.51991,0.00015,24.6039]
[1776723465221,41.81,76085.02,15.7,0.51991,0.00015,24.6039]
[1776723465436,41.81,76085.02,15.7,0.51991,0.00015,24.6039]
[1776723465885,41.81,76085.02,15.7,0.51991,0.00015,24.6039]
[1776723465487,41.81,76074.03,15.7,0.51821,0.00015,24.60536]
[1776723466783,41.81,76074.03,15.7,0.51821,0.00015,24.60536]
[1776723466852,41.81,76074.03,15.7,0.51821,0.00015,24.60536]
[1776723466834,41.81,76064.18,15.7,0.51669,0.00015,24.60628]
[1776723467604,41.81,76064.18,15.7,0.51669,0.00015,24.60628]
[1776723467757,41.81,76064.18,15.7,0.51669,0.00015,24.60628]
[1776723468743,41.81,76063.31,15.7,0.51655,0.00015,24.60634]
[1776723474828,41.81,76063.52,15.7,0.51659,0.00015,24.60633]
[1776723475144,41.8,76063.52,15.7,0.51659,0.00015,24.60633]
[1776723475351,41.8,76063.52,15.7,0.51659,0.00015,24.60633]
[1776723475505,41.8,76063.52,15.7,0.51659,0.00015,24.60633]
[1776723476013,41.8,76059.87,15.7,0.51602,0.00015,24.60657]
[1776723476245,41.8,76059.87,15.7,0.51602,0.00015,24.60657]
[1776723476521,41.8,76059.87,15.7,0.51602,0.00015,24.60657]
[1776723476736,41.8,76059.87,15.7,0.51602,0.00015,24.60657]
[1776723477809,41.8,76055.89,15.7,0.51541,0.00015,24.60678]
[1776723479349,41.8,76055.11,15.7,0.51529,0.00015,24.60681]
[1776723479506,41.8,76055.11,15.7,0.51529,0.00015,24.60681]
[1776723480080,41.8,76052.35,15.7,0.51486,0.00015,24.60691]
[1776723480172,41.8,76052.35,15.7,0.51486,0.00015,24.60691]
[1776723480300,41.8,76052.35,15.7,0.51486,0.00015,24.60691]
[1776723480460,41.8,76052.35,15.7,0.51486,0.00015,24.60691]
[1776723480491,41.8,76052.35,15.7,0.51486,0.00015,24.60691]
[1776723480502,41.8,76052.35,15.7,0.51486,0.00015,24.60691]
[1776723480553,41.8,76052.35,15.7,0.51486,0.00015,24.60691]
[1776723480807,41.8,76052.35,15.7,0.51486,0.00015,24.60691]
[1776723480887,41.8,76047.24,15.7,0.51407,0.00015,24.60703]
[1776723481353,41.8,76047.24,15.7,0.51407,0.00015,24.60703]
[1776723481414,41.8,76047.24,15.7,0.51407,0.00015,24.60703]
[1776723481629,41.8,76047.24,15.7,0.51407,0.00015,24.60703]
[1776723481709,41.8,76042.2,15.7,0.51329,0.00015,24.60704]
[1776723482284,41.8,76036.51,15.7,0.51241,0.00015,24.60695]
[1776723483366,41.8,76036.51,15.7,0.51241,0.00015,24.60695]
[1776723484561,41.8,76033.08,15.7,0.51188,0.00015,24.60684]
[1776723486012,41.8,76034.34,15.7,0.51208,0.00015,24.60688]
[1776723486239,41.8,76034.34,15.7,0.51208,0.00015,24.60688]
[1776723486782,41.8,76034.34,15.7,0.51208,0.00015,24.60688]
[1776723487326,41.8,76034.53,15.7,0.51211,0.00015,24.60689]
[1776723487353,41.8,76034.53,15.7,0.51211,0.00015,24.60689]
[1776723487550,41.8,76034.53,15.7,0.51211,0.00015,24.60689]
[1776723488628,41.8,76033.33,15.7,0.51192,0.00015,24.60685]
[1776723488690,41.8,76033.33,15.7,0.51192,0.00015,24.60685]
[1776723488749,41.8,76033.33,15.7,0.51192,0.00015,24.60685]
[1776723488956,41.8,76033.33,15.7,0.51192,0.00015,24.60685]
[1776723489044,41.8,76033.25,15.7,0.51191,0.00015,24.60684]
[1776723489177,41.8,76033.25,15.7,0.51191,0.00015,24.60684]
[1776723489594,41.8,76033.25,15.7,0.51191,0.00015,24.60684]
[1776723489622,41.8,76020.62,15.7,0.50996,0.00015,24.60606]
[1776723490570,41.8,76010.16,15.7,0.50834,0.00015,24.60496]
[1776723491337,41.8,76010.16,15.7,0.50834,0.00015,24.60496]
[1776723491824,41.8,76007.81,15.7,0.50798,0.00015,24.60466]
[1776723494944,41.8,76011.69,15.7,0.50858,0.00015,24.60515]
[1776723495377,41.81,76011.04,15.7,0.50848,0.00015,24.60507]
[1776723498899,41.81,76009.79,15.7,0.50828,0.00015,24.60491]
[1776723500616,41.81,76009.68,15.7,0.50827,0.00015,24.6049]
[1776723501847,41.81,76009.59,15.7,0.50825,0.00015,24.60489]
[1776723502656,41.81,76006.51,15.7,0.50777,0.00015,24.60448]
[1776723502709,41.81,76004.52,15.7,0.50747,0.00015,24.6042]
[1776723502995,41.81,76004.52,15.7,0.50747,0.00015,24.6042]
[1776723503009,41.81,76004.52,15.7,0.50747,0.00015,24.6042]
[1776723503432,41.81,76001.56,15.7,0.50701,0.00015,24.60375]
[1776723504123,41.81,76001.56,15.7,0.50701,0.00015,24.60375]
[1776723504133,41.81,76001.56,15.7,0.50701,0.00015,24.60375]
[1776723504969,41.81,76001.56,15.7,0.50701,0.00015,24.60375]
[1776723505049,41.81,76003.74,15.7,0.50735,0.00015,24.60409]
[1776723505447,41.81,76009.08,15.7,0.50817,0.00015,24.60482]
[1776723510481,41.81,76013.73,15.7,0.50889,0.00015,24.60538]
[1776723512212,41.81,76015.11,15.7,0.5091,0.00015,24.60198]
[1776723512496,41.81,76021.33,15.7,0.51007,0.00015,24.60256]
[1776723514469,41.81,76023.11,15.7,0.51034,0.00015,24.60271]
[1776723515121,41.81,76026.75,15.7,0.5109,0.00015,24.60296]
[1776723515370,41.81,76026.75,15.7,0.5109,0.00015,24.60296]
[1776723518767,41.81,76026.46,15.7,0.51086,0.00015,24.60294]
[1776723520554,41.81,76020.66,15.7,0.50996,0.00015,24.60251]
[1776723525864,41.82,76021.78,15.7,0.51014,0.00015,24.6026]
[1776723527123,41.82,76015.11,15.7,0.50911,0.00015,24.60198]
[1776723527232,41.82,76015.11,15.7,0.50911,0.00015,24.60198]
[1776723527766,41.82,76015.11,15.7,0.50911,0.00015,24.60198]
[1776723527791,41.82,76013.4,15.7,0.50884,0.00015,24.60179]
[1776723532845,41.82,76011.66,15.7,0.50857,0.00015,24.60159]
[1776723533533,41.82,76011.47,15.7,0.50854,0.00015,24.60157]
[1776723533864,41.82,76011.47,15.7,0.50854,0.00015,24.60157]
[1776723535365,41.82,76006.46,15.7,0.50777,0.00015,24.60092]
[1776723536849,41.82,76005.76,15.7,0.50766,0.00015,24.60082]
[1776723541718,41.82,76012.25,15.7,0.50866,0.00015,24.60166]
[1776723543774,41.82,76012.5,15.7,0.5087,0.00015,24.60169]
[1776723543798,41.82,76012.5,15.7,0.5087,0.00015,24.60169]
[1776723544253,41.82,76012.83,15.7,0.50875,0.00015,24.60172]
[1776723544355,41.82,76012.83,15.7,0.50875,0.00015,24.60172]
[1776723544576,41.82,76012.83,15.7,0.50875,0.00015,24.60172]
[1776723544821,41.82,76002.98,15.7,0.50723,0.00015,24.60042]
[1776723545748,41.82,75997.9,15.7,0.50644,0.00015,24.5996]
[1776723546804,41.82,75997.9,15.7,0.50644,0.00015,24.5996]
[1776723546904,41.82,75996.73,15.7,0.50626,0.00015,24.5994]
[1776723547557,41.82,75996.73,15.7,0.50626,0.00015,24.5994]
[1776723547855,41.82,75996.73,15.7,0.50626,0.00015,24.5994]
[1776723551034,41.82,75995.31,15.7,0.50604,0.00015,24.59915]
[1776723551209,41.82,75995.31,15.7,0.50604,0.00015,24.59915]
[1776723551564,41.82,75995.31,15.7,0.50604,0.00015,24.59915]
[1776723551589,41.82,75995.31,15.7,0.50604,0.00015,24.59915]
[1776723553191,41.82,75990.29,15.7,0.50527,0.00015,24.59821]
[1776723553276,41.82,75990.29,15.7,0.50527,0.00015,24.59821]
[1776723553407,41.82,75990.29,15.7,0.50527,0.00015,24.59821]
[1776723553494,41.82,75990.29,15.7,0.50527,0.00015,24.59821]
[1776723553804,41.82,75983.79,15.7,0.50426,0.00015,24.59684]
[1776723554680,41.82,75983.79,15.7,0.50426,0.00015,24.59684]
[1776723554811,41.81,75977.96,15.7,0.50336,0.00015,24.59549]
[1776723555323,41.81,75977.96,15.7,0.50336,0.00015,24.59549]
[1776723555434,41.81,75977.96,15.7,0.50336,0.00015,24.59549]
[1776723556032,41.81,75977.0,15.7,0.50321,0.00015,24.59525]
[1776723556745,41.81,75977.0,15.7,0.50321,0.00015,24.59525]
[1776723556975,41.81,75977.0,15.7,0.50321,0.00015,24.59525]
[1776723559760,41.81,75977.69,15.7,0.50332,0.00015,24.59542]
[1776723559963,41.81,75977.69,15.7,0.50332,0.00015,24.59542]
[1776723560295,41.81,75977.43,15.7,0.50328,0.00015,24.59536]
[1776723560738,41.81,75977.43,15.7,0.50328,0.00015,24.59536]
[1776723560927,41.81,75977.43,15.7,0.50328,0.00015,24.59536]
[1776723563020,41.81,75979.73,15.7,0.50363,0.00015,24.59591]
[1776723563207,41.81,75980.5,15.7,0.50375,0.00015,24.59609]
[1776723563216,41.81,75980.5,15.7,0.50375,0.00015,24.59609]
[1776723563221,41.81,75980.5,15.7,0.50375,0.00015,24.59609]
[1776723566734,41.81,75980.63,15.7,0.50377,0.00015,24.59612]
[1776723566870,41.81,75980.63,15.7,0.50377,0.00015,24.59612]
[1776723568057,41.81,75981.33,15.7,0.50388,0.00015,24.59629]
[1776723568910,41.81,75977.99,15.7,0.50336,0.00015,24.5955]
[1776723572849,41.81,75980.88,15.7,0.50381,0.00015,24.59263]
[1776723573002,41.81,75980.88,15.7,0.50381,0.00015,24.59263]
[1776723573106,41.81,75979.23,15.7,0.50355,0.00015,24.59224]
[1776723575453,41.81,75976.62,15.7,0.50315,0.00015,24.59161]
[1776723575681,41.81,75976.62,15.7,0.50315,0.00015,24.59161]
[1776723578399,41.8,75976.19,15.7,0.50308,0.00015,24.5915]
[1776723578856,41.8,75976.19,15.7,0.50308,0.00015,24.5915]
[1776723579100,41.8,75976.78,15.7,0.50317,0.00015,24.59165]
[1776723582075,41.8,75978.72,15.7,0.50347,0.00015,24.59212]
[1776723582325,41.8,75978.72,15.7,0.50347,0.00015,24.59212]
[1776723583435,41.8,75978.85,15.7,0.50349,0.00015,24.59215]
[1776723583447,41.8,75978.85,15.7,0.50349,0.00015,24.59215]
[1776723583603,41.8,75978.85,15.7,0.50349,0.00015,24.59215]
[1776723583612,41.8,75978.85,15.7,0.50349,0.00015,24.59215]
[1776723583740,41.8,75978.85,15.7,0.50349,0.00015,24.59215]
[1776723584016,41.8,75984.78,15.7,0.50441,0.00015,24.59351]
[1776723584781,41.8,75984.78,15.7,0.50441,0.00015,24.59351]
[1776723585019,41.8,75984.78,15.7,0.50441,0.00015,24.59351]
[1776723588436,41.8,75988.6,15.7,0.505,0.00015,24.59432]
[1776723588594,41.8,75988.6,15.7,0.505,0.00015,24.59432]
[1776723590996,41.8,75987.98,15.7,0.5049,0.00015,24.59419]
[1776723591231,41.8,75987.98,15.7,0.5049,0.00015,24.59419]
[1776723593027,41.8,75985.89,15.7,0.50458,0.00015,24.59375]
[1776723593202,41.8,75985.24,15.7,0.50448,0.00015,24.59361]
[1776723593334,41.8,75985.24,15.7,0.50448,0.00015,24.59361]
[1776723595096,41.8,75974.01,15.7,0.50274,0.00015,24.59095]
[1776723597114,41.8,75973.07,15.7,0.5026,0.00015,24.5907]
[1776723597319,41.8,75973.07,15.7,0.5026,0.00015,24.5907]
[1776723598298,41.8,75972.12,15.7,0.50245,0.00015,24.59045]
[1776723598357,41.8,75972.12,15.7,0.50245,0.00015,24.59045]
[1776723598437,41.8,75972.12,15.7,0.50245,0.00015,24.59045]
[1776723599296,41.8,75971.87,15.7,0.50241,0.00015,24.59039]
[1776723599635,41.8,75971.87,15.7,0.50241,0.00015,24.59039]
[1776723599720,41.8,75971.87,15.7,0.50241,0.00015,24.59039]
[1776723599942,41.8,75971.87,15.7,0.50241,0.00015,24.59039]
[1776723599976,41.8,75971.87,15.7,0.50241,0.00015,24.59039]
[1776723600041,41.8,75971.87,15.7,0.50241,0.00015,24.59039]
[1776723600666,41.8,75971.06,15.7,0.50228,0.00015,24.59017]
[1776723600747,41.8,75971.06,15.7,0.50228,0.00015,24.59017]
[1776723600954,41.8,75971.06,15.7,0.50228,0.00015,24.59017]
[1776723601500,41.8,75967.08,15.7,0.50167,0.00015,24.58907]
[1776723601697,41.8,75967.08,15.7,0.50167,0.00015,24.58907]
[1776723601852,41.8,75967.08,15.7,0.50167,0.00015,24.58907]
[1776723601860,41.8,75958.26,15.7,0.5003,0.00015,24.58642]
[1776723602121,41.8,75958.26,15.7,0.5003,0.00015,24.58642]
[1776723602836,41.8,75958.26,15.7,0.5003,0.00015,24.58642]
[1776723603688,41.8,75958.15,15.7,0.50028,0.00015,24.58639]
[1776723603873,41.8,75958.15,15.7,0.50028,0.00015,24.58639]
[1776723604376,41.8,75961.76,15.7,0.50084,0.00015,24.58751]
[1776723606189,41.8,75963.48,15.7,0.50111,0.00015,24.58802]
[1776723606788,41.8,75963.48,15.7,0.50111,0.00015,24.58802]
[1776723607493,41.8,75963.33,15.7,0.50109,0.00015,24.58798]
[1776723607635,41.8,75963.33,15.7,0.50109,0.00015,24.58798]
[1776723608435,41.8,75963.33,15.7,0.50109,0.00015,24.58798]
[1776723609499,41.8,75962.58,15.7,0.50097,0.00015,24.58775]
[1776723609695,41.8,75962.58,15.7,0.50097,0.00015,24.58775]
[1776723610498,41.8,75961.84,15.7,0.50086,0.00015,24.58753]
[1776723612652,41.79,75960.71,15.7,0.50068,0.00015,24.58719]
[1776723612787,41.79,75960.71,15.7,0.50068,0.00015,24.58719]
[1776723614959,41.79,75960.03,15.7,0.50058,0.00015,24.58698]
[1776723614960,41.79,75960.03,15.7,0.50058,0.00015,24.58698]
[1776723616046,41.79,75958.33,15.7,0.50031,0.00015,24.58644]
[1776723616892,41.79,75951.57,15.7,0.49926,0.00015,24.58422]
[1776723617669,41.79,75951.57,15.7,0.49926,0.00015,24.58422]
[1776723620045,41.79,75948.43,15.7,0.49878,0.00015,24.58313]
[1776723624739,41.79,75950.57,15.7,0.49911,0.00015,24.58388]
[1776723624782,41.79,75950.57,15.7,0.49911,0.00015,24.58388]
[1776723624883,41.79,75948.89,15.7,0.49885,0.00015,24.58329]
[1776723631060,41.79,75951.44,15.7,0.49924,0.00015,24.58418]
[1776723637481,41.8,75950.07,15.7,0.49903,0.00015,24.58015]
[1776723637490,41.8,75950.07,15.7,0.49903,0.00015,24.58015]
[1776723641306,41.8,75950.57,15.7,0.49911,0.00015,24.58033]
[1776723641452,41.8,75950.57,15.7,0.49911,0.00015,24.58033]
[1776723643253,41.8,75950.74,15.7,0.49914,0.00015,24.58038]
[1776723643466,41.8,75950.74,15.7,0.49914,0.00015,24.58038]
[1776723643998,41.8,75950.74,15.7,0.49914,0.00015,24.58038]
[1776723644022,41.8,75950.46,15.7,0.49909,0.00015,24.58029]
[1776723644235,41.8,75950.46,15.7,0.49909,0.00015,24.58029]
[1776723644440,41.8,75950.46,15.7,0.49909,0.00015,24.58029]
[1776723644498,41.8,75950.46,15.7,0.49909,0.00015,24.58029]
[1776723644688,41.8,75950.46,15.7,0.49909,0.00015,24.58029]
[1776723644723,41.8,75950.46,15.7,0.49909,0.00015,24.58029]
[1776723644756,41.8,75950.46,15.7,0.49909,0.00015,24.58029]
[1776723644760,41.8,75950.46,15.7,0.49909,0.00015,24.58029]
[1776723646869,41.8,75944.65,15.7,0.49819,0.00015,24.57822]
[1776723650125,41.8,75941.97,15.7,0.49778,0.00015,24.57722]
[1776723650126,41.8,75941.97,15.7,0.49778,0.00015,24.57722]
[1776723650146,41.8,75942.04,15.7,0.49779,0.00015,24.57725]
[1776723650489,41.8,75944.16,15.7,0.49812,0.00015,24.57804]
[1776723652320,41.8,75945.29,15.7,0.49829,0.00015,24.57845]
[1776723652736,41.8,75945.29,15.7,0.49829,0.00015,24.57845]
[1776723652986,41.8,75945.29,15.7,0.49829,0.00015,24.57845]
[1776723653608,41.8,75946.75,15.7,0.49852,0.00015,24.57898]
[1776723653820,41.8,75946.75,15.7,0.49852,0.00015,24.57898]
[1776723653832,41.8,75946.75,15.7,0.49852,0.00015,24.57898]
[1776723653960,41.8,75946.75,15.7,0.49852,0.00015,24.57898]
[1776723653987,41.8,75952.6,15.7,0.49943,0.00015,24.58102]
[1776723654154,41.8,75952.6,15.7,0.49943,0.00015,24.58102]
[1776723654182,41.8,75952.6,15.7,0.49943,0.00015,24.58102]
[1776723654352,41.8,75952.6,15.7,0.49943,0.00015,24.58102]
[1776723654517,41.8,75952.6,15.7,0.49943,0.00015,24.58102]
[1776723654522,41.8,75967.96,15.7,0.5018,0.00015,24.58576]
[1776723655623,41.8,75967.96,15.7,0.5018,0.00015,24.58576]
[1776723655678,41.8,75974.77,15.7,0.50286,0.00015,24.58759]
[1776723656843,41.8,75974.77,15.7,0.50286,0.00015,24.58759]
[1776723656981,41.8,75974.77,15.7,0.50286,0.00015,24.58759]
[1776723657155,41.8,75975.99,15.7,0.50305,0.00015,24.5879]
[1776723659022,41.8,75975.97,15.7,0.50304,0.00015,24.58789]
[1776723659452,41.8,75976.57,15.7,0.50314,0.00015,24.58804]
[1776723659595,41.8,75976.57,15.7,0.50314,0.00015,24.58804]
[1776723662516,41.8,75978.13,15.7,0.50338,0.00015,24.58842]
[1776723662730,41.8,75978.13,15.7,0.50338,0.00015,24.58842]
[1776723664817,41.8,75978.1,15.7,0.50337,0.00015,24.58842]
[1776723664859,41.8,75978.1,15.7,0.50337,0.00015,24.58842]
[1776723665242,41.8,75978.46,15.7,0.50343,0.00015,24.5885]
[1776723665832,41.8,75978.46,15.7,0.50343,0.00015,24.5885]
[1776723665944,41.8,75978.46,15.7,0.50343,0.00015,24.5885]
[1776723666120,41.8,75978.46,15.7,0.50343,0.00015,24.5885]
[1776723666140,41.8,75983.9,15.7,0.50427,0.00015,24.58976]
[1776723667945,41.8,75986.04,15.7,0.5046,0.00015,24.59023]
[1776723668622,41.8,75978.31,15.7,0.50341,0.00015,24.58847]
[1776723671543,41.8,75977.53,15.7,0.50328,0.00015,24.58828]
[1776723671776,41.8,75977.53,15.7,0.50328,0.00015,24.58828]
[1776723674796,41.8,75976.9,15.7,0.50319,0.00015,24.58812]
[1776723674963,41.8,75976.9,15.7,0.50319,0.00015,24.58812]
[1776723675240,41.8,75976.98,15.7,0.5032,0.00015,24.58814]
[1776723675804,41.8,75976.98,15.7,0.5032,0.00015,24.58814]
[1776723675959,41.8,75976.98,15.7,0.5032,0.00015,24.58814]
[1776723677455,41.8,75979.87,15.7,0.50365,0.00015,24.58884]
[1776723677631,41.8,75979.87,15.7,0.50365,0.00015,24.58884]
[1776723678649,41.79,75980.37,15.7,0.50372,0.00015,24.58896]
[1776723679093,41.79,75980.37,15.7,0.50372,0.00015,24.58896]
[1776723679163,41.79,75980.37,15.7,0.50372,0.00015,24.58896]
[1776723679192,41.79,75980.37,15.7,0.50372,0.00015,24.58896]
[1776723679254,41.79,75983.91,15.7,0.50427,0.00015,24.58977]
[1776723679359,41.79,75983.91,15.7,0.50427,0.00015,24.58977]
[1776723680119,41.79,75983.91,15.7,0.50427,0.00015,24.58977]
[1776723680161,41.79,75993.9,15.7,0.50582,0.00015,24.59179]
[1776723680325,41.79,75993.9,15.7,0.50582,0.00015,24.59179]
[1776723680552,41.79,75993.9,15.7,0.50582,0.00015,24.59179]
[1776723681051,41.79,75993.9,15.7,0.50582,0.00015,24.59179]
[1776723681128,41.79,75993.9,15.7,0.50582,0.00015,24.59179]
[1776723681479,41.79,75995.08,15.7,0.506,0.00015,24.59201]
[1776723683524,41.79,75990.65,15.7,0.50531,0.00015,24.59118]
[1776723683696,41.79,75990.65,15.7,0.50531,0.00015,24.59118]
[1776723686575,41.79,75989.81,15.7,0.50518,0.00015,24.59101]
[1776723686821,41.79,75989.81,15.7,0.50518,0.00015,24.59101]
[1776723687159,41.79,75989.81,15.7,0.50518,0.00015,24.59101]
[1776723687584,41.79,75989.66,15.7,0.50516,0.00015,24.59098]
[1776723687851,41.79,75989.66,15.7,0.50516,0.00015,24.59098]
[1776723688040,41.79,75989.66,15.7,0.50516,0.00015,24.59098]
[1776723688142,41.79,75993.8,15.7,0.5058,0.00015,24.59178]
[1776723690909,41.79,75999.2,15.7,0.50664,0.00015,24.59272]
[1776723691255,41.79,75999.2,15.7,0.50664,0.00015,24.59272]
[1776723696819,41.79,75997.61,15.7,0.50639,0.00015,24.5889]
[1776723697534,41.79,75997.61,15.7,0.50639,0.00015,24.5889]
[1776723700847,41.79,76005.7,15.7,0.50764,0.00015,24.59016]
[1776723701943,41.79,76005.7,15.7,0.50764,0.00015,24.59016]
[1776723705326,41.79,76011.19,15.7,0.50849,0.00015,24.59087]
[1776723707772,41.79,76011.23,15.7,0.5085,0.00015,24.59088]
[1776723707857,41.79,76011.23,15.7,0.5085,0.00015,24.59088]
[1776723708074,41.79,76011.23,15.7,0.5085,0.00015,24.59088]
[1776723708192,41.79,76012.72,15.7,0.50873,0.00015,24.59105]
[1776723708903,41.79,76018.8,15.7,0.50967,0.00015,24.59168]
[1776723709617,41.79,76018.8,15.7,0.50967,0.00015,24.59168]
[1776723709877,41.79,76018.8,15.7,0.50967,0.00015,24.59168]
[1776723710047,41.79,76022.03,15.7,0.51017,0.00015,24.59196]
[1776723710489,41.79,76022.03,15.7,0.51017,0.00015,24.59196]
[1776723710917,41.79,76019.09,15.7,0.50972,0.00015,24.59171]
[1776723713599,41.79,76017.11,15.7,0.50941,0.00015,24.59152]
[1776723713938,41.79,76015.64,15.7,0.50918,0.00015,24.59137]
[1776723715177,41.79,76015.64,15.7,0.50918,0.00015,24.59137]
[1776723716961,41.79,76017.89,15.7,0.50953,0.00015,24.5916]
[1776723716980,41.79,76017.89,15.7,0.50953,0.00015,24.5916]
[1776723723736,41.79,76013.07,15.7,0.50878,0.00015,24.59109]
[1776723724132,41.79,76013.07,15.7,0.50878,0.00015,24.59109]
[1776723725338,41.79,76015.3,15.7,0.50913,0.00015,24.59134]
[1776723727287,41.79,76015.82,15.7,0.50921,0.00015,24.59139]
[1776723728016,41.79,76015.82,15.7,0.50921,0.00015,24.59139]
[1776723728066,41.79,76015.82,15.7,0.50921,0.00015,24.59139]
[1776723728425,41.79,76013.37,15.7,0.50883,0.00015,24.59113]
[1776723729187,41.79,76007.8,15.7,0.50797,0.00015,24.59044]
[1776723730840,41.79,76004.13,15.7,0.5074,0.00015,24.58993]
[1776723731071,41.79,76002.96,15.7,0.50722,0.00015,24.58976]
[1776723731681,41.79,76002.96,15.7,0.50722,0.00015,24.58976]
[1776723733110,41.79,76002.06,15.7,0.50708,0.00015,24.58962]
[1776723733368,41.79,76001.4,15.7,0.50698,0.00015,24.58952]
[1776723735811,41.79,76000.77,15.7,0.50688,0.00015,24.58942]
[1776723736015,41.79,76000.77,15.7,0.50688,0.00015,24.58942]
[1776723736537,41.79,75999.98,15.7,0.50676,0.00015,24.58929]
[1776723739892,41.79,75997.54,15.7,0.50638,0.00015,24.58889]
[1776723740027,41.79,75997.54,15.7,0.50638,0.00015,24.58889]
[1776723740082,41.79,75997.54,15.7,0.50638,0.00015,24.58889]
[1776723740181,41.79,75997.54,15.7,0.50638,0.00015,24.58889]
[1776723740343,41.79,75992.93,15.7,0.50567,0.00015,24.58806]
[1776723740474,41.79,75992.93,15.7,0.50567,0.00015,24.58806]
[1776723740811,41.79,75992.93,15.7,0.50567,0.00015,24.58806]
[1776723740928,41.79,75992.93,15.7,0.50567,0.00015,24.58806]
[1776723741146,41.79,75982.09,15.7,0.50399,0.00015,24.5858]
[1776723741937,41.79,75982.09,15.7,0.50399,0.00015,24.5858]
[1776723742218,41.79,75982.09,15.7,0.50399,0.00015,24.5858]
[1776723742153,41.79,75973.23,15.7,0.50262,0.00015,24.58364]
[1776723742786,41.79,75973.23,15.7,0.50262,0.00015,24.58364]
[1776723745347,41.79,75975.11,15.7,0.50291,0.00015,24.58412]
[1776723745483,41.79,75975.11,15.7,0.50291,0.00015,24.58412]
[1776723750495,41.79,75974.49,15.7,0.50281,0.00015,24.58396]
[1776723751207,41.79,75974.49,15.7,0.50281,0.00015,24.58396]
[1776723751268,41.79,75973.6,15.7,0.50267,0.00015,24.58018]
[1776723751290,41.79,75973.6,15.7,0.50267,0.00015,24.58018]
[1776723751450,41.79,75973.6,15.7,0.50267,0.00015,24.58018]
[1776723754720,41.79,75973.47,15.7,0.50265,0.00015,24.58015]
[1776723754920,41.79,75973.47,15.7,0.50265,0.00015,24.58015]
[1776723755715,41.79,75973.26,15.7,0.50262,0.00015,24.58009]
[1776723755770,41.79,75973.26,15.7,0.50262,0.00015,24.58009]
[1776723755871,41.79,75973.26,15.7,0.50262,0.00015,24.58009]
[1776723756046,41.79,75973.26,15.7,0.50262,0.00015,24.58009]
[1776723756219,41.79,75973.26,15.7,0.50262,0.00015,24.58009]
[1776723756227,41.79,75973.26,15.7,0.50262,0.00015,24.58009]
[1776723756403,41.79,75973.26,15.7,0.50262,0.00015,24.58009]
[1776723756483,41.79,75965.37,15.7,0.50139,0.00015,24.57792]
[1776723757832,41.79,75965.37,15.7,0.50139,0.00015,24.57792]
[1776723758030,41.79,75965.37,15.7,0.50139,0.00015,24.57792]
[1776723758276,41.79,75958.98,15.7,0.5004,0.00015,24.57599]
[1776723759340,41.79,75958.98,15.7,0.5004,0.00015,24.57599]
[1776723760557,41.79,75958.62,15.7,0.50035,0.00015,24.57587]
[1776723760733,41.79,75958.62,15.7,0.50035,0.00015,24.57587]
[1776723763596,41.79,75956.63,15.7,0.50004,0.00015,24.57524]
[1776723763811,41.79,75956.63,15.7,0.50004,0.00015,24.57524]
[1776723770536,41.79,75953.55,15.7,0.49956,0.00015,24.57423]
[1776723770612,41.79,75953.55,15.7,0.49956,0.00015,24.57423]
[1776723770825,41.79,75953.55,15.7,0.49956,0.00015,24.57423]
[1776723776179,41.79,75953.55,15.7,0.49956,0.00015,24.57423]
[1776723776415,41.79,75953.76,15.7,0.4996,0.00015,24.5743]
[1776723779584,41.79,75953.01,15.7,0.49948,0.00015,24.57405]
[1776723779718,41.79,75953.01,15.7,0.49948,0.00015,24.57405]
[1776723781136,41.79,75953.01,15.7,0.49948,0.00015,24.57405]
[1776723782146,41.79,75953.01,15.7,0.49948,0.00015,24.57405]
[1776723782360,41.79,75952.45,15.7,0.49939,0.00015,24.57386]
[1776723784478,41.79,75952.44,15.7,0.49939,0.00015,24.57386]
[1776723786421,41.79,75955.38,15.7,0.49985,0.00015,24.57483]
[1776723786538,41.79,75955.38,15.7,0.49985,0.00015,24.57483]
[1776723786899,41.79,75955.38,15.7,0.49985,0.00015,24.57483]
[1776723787217,41.79,75955.38,15.7,0.49985,0.00015,24.57483]
[1776723787258,41.79,75960.49,15.7,0.50064,0.00015,24.57646]
[1776723788062,41.79,75960.49,15.7,0.50064,0.00015,24.57646]
[1776723788231,41.79,75960.49,15.7,0.50064,0.00015,24.57646]
[1776723788140,41.79,75970.05,15.7,0.50212,0.00015,24.57923]
[1776723789176,41.79,75970.05,15.7,0.50212,0.00015,24.57923]
[1776723791671,41.79,75974.95,15.7,0.50288,0.00015,24.58053]
[1776723791892,41.79,75974.95,15.7,0.50288,0.00015,24.58053]
[1776723797587,41.79,75974.03,15.7,0.50274,0.00015,24.58029]
[1776723797820,41.79,75974.03,15.7,0.50274,0.00015,24.58029]
[1776723800995,41.79,75973.74,15.7,0.50269,0.00015,24.58022]
[1776723801155,41.79,75973.74,15.7,0.50269,0.00015,24.58022]
[1776723802065,41.79,75973.74,15.7,0.50269,0.00015,24.58022]
[1776723802237,41.79,75973.74,15.7,0.50269,0.00015,24.58022]
[1776723802287,41.79,75973.74,15.7,0.50269,0.00015,24.58022]
[1776723803564,41.79,75973.29,15.7,0.50262,0.00015,24.5801]
[1776723803813,41.79,75973.29,15.7,0.50262,0.00015,24.5801]
[1776723807065,41.79,75973.15,15.7,0.5026,0.00015,24.58006]
[1776723807265,41.79,75973.15,15.7,0.5026,0.00015,24.58006]
[1776723810272,41.79,75970.1,15.7,0.50213,0.00015,24.57925]
[1776723810444,41.79,75970.17,15.7,0.50214,0.00015,24.57927]
[1776723812447,41.79,75969.99,15.7,0.50211,0.00015,24.57922]
[1776723812587,41.79,75969.99,15.7,0.50211,0.00015,24.57922]
[1776723816390,41.79,75975.15,15.7,0.50291,0.00015,24.57702]
[1776723816545,41.79,75975.15,15.7,0.50291,0.00015,24.57702]
[1776723819638,41.78,75976.89,15.7,0.50318,0.00015,24.57746]
[1776723819774,41.78,75976.89,15.7,0.50318,0.00015,24.57746]
[1776723825317,41.78,75975.46,15.7,0.50296,0.00015,24.5771]
[1776723825558,41.78,75973.26,15.7,0.50262,0.00015,24.57654]
[1776723827932,41.78,75972.53,15.7,0.5025,0.00015,24.57635]
[1776723828042,41.78,75972.53,15.7,0.5025,0.00015,24.57635]
[1776723828046,41.78,75972.53,15.7,0.5025,0.00015,24.57635]
[1776723828128,41.78,75972.53,15.7,0.5025,0.00015,24.57635]
[1776723828465,41.78,75972.39,15.7,0.50248,0.00015,24.57631]
[1776723828623,41.78,75972.39,15.7,0.50248,0.00015,24.57631]
[1776723828781,41.78,75965.46,15.7,0.50141,0.00015,24.57439]
[1776723829788,41.78,75959.3,15.7,0.50045,0.00016,24.57253]
[1776723831531,41.78,75958.73,15.7,0.50036,0.00016,24.57235]
[1776723831696,41.78,75958.73,15.7,0.50036,0.00016,24.57235]
[1776723831891,41.78,75958.73,15.7,0.50036,0.00016,24.57235]
[1776723834888,41.78,75963.12,15.7,0.50104,0.00016,24.5737]
[1776723835086,41.78,75963.12,15.7,0.50104,0.00016,24.5737]
[1776723838445,41.78,75964.7,15.7,0.50129,0.00016,24.57417]
[1776723838601,41.78,75964.7,15.7,0.50129,0.00016,24.57417]
[1776723840706,41.78,75964.84,15.7,0.50131,0.00016,24.57421]
[1776723840924,41.78,75964.84,15.7,0.50131,0.00016,24.57421]
[1776723846907,41.78,75964.66,15.7,0.50128,0.00016,24.57416]
[1776723849825,41.78,75964.66,15.7,0.50128,0.00016,24.57416]
[1776723850082,41.78,75964.66,15.7,0.50128,0.00016,24.57416]
[1776723850493,41.78,75964.62,15.7,0.50127,0.00016,24.57414]
[1776723854085,41.78,75964.59,15.7,0.50127,0.00016,24.57414]
[1776723854255,41.78,75964.59,15.7,0.50127,0.00016,24.57414]
[1776723856191,41.78,75964.56,15.7,0.50127,0.00016,24.57413]
[1776723856332,41.78,75964.56,15.7,0.50127,0.00016,24.57413]
[1776723859321,41.78,75964.67,15.7,0.50128,0.00016,24.57416]
[1776723859424,41.78,75964.63,15.7,0.50128,0.00016,24.57415]
[1776723859628,41.78,75964.63,15.7,0.50128,0.00016,24.57415]
[1776723859998,41.78,75969.67,15.7,0.50206,0.00016,24.57558]
[1776723862419,41.78,75972.69,15.7,0.50252,0.00016,24.57639]
[1776723862629,41.78,75972.69,15.7,0.50252,0.00016,24.57639]
[1776723865526,41.78,75972.68,15.7,0.50252,0.00016,24.57639]
[1776723865742,41.78,75972.68,15.7,0.50252,0.00016,24.57639]
[1776723869026,41.77,75973.44,15.7,0.50264,0.00016,24.57658]
[1776723869171,41.77,75973.44,15.7,0.50264,0.00016,24.57658]
[1776723871766,41.77,75972.9,15.7,0.50256,0.00016,24.57644]
[1776723871831,41.77,75972.9,15.7,0.50256,0.00016,24.57644]
[1776723872642,41.77,75974.24,15.7,0.50276,0.00016,24.57324]
[1776723872699,41.77,75974.24,15.7,0.50276,0.00016,24.57324]
[1776723873249,41.77,75974.24,15.7,0.50276,0.00016,24.57324]
[1776723873360,41.77,75979.62,15.7,0.5036,0.00016,24.57457]
[1776723877698,41.77,75984.33,15.7,0.50433,0.00016,24.57564]
[1776723877907,41.77,75984.33,15.7,0.50433,0.00016,24.57564]
[1776723880768,41.77,75982.35,15.7,0.50402,0.00016,24.5752]
[1776723880983,41.77,75982.35,15.7,0.50402,0.00016,24.5752]
[1776723883914,41.77,75982.94,15.7,0.50411,0.00016,24.57534]
[1776723884066,41.77,75982.94,15.7,0.50411,0.00016,24.57534]
[1776723887580,41.77,75984.1,15.7,0.50429,0.00016,24.57559]
[1776723887738,41.77,75984.1,15.7,0.50429,0.00016,24.57559]
[1776723889265,41.77,75985.54,15.7,0.50451,0.00016,24.57591]
[1776723889431,41.77,75987.17,15.7,0.50477,0.00016,24.57625]
[1776723889681,41.77,75987.17,15.7,0.50477,0.00016,24.57625]
[1776723892224,41.76,75992.48,15.7,0.50559,0.00016,24.57731]
[1776723893657,41.76,75992.55,15.7,0.5056,0.00016,24.57733]
[1776723893817,41.76,75992.55,15.7,0.5056,0.00016,24.57733]
[1776723896513,41.76,75996.87,15.7,0.50627,0.00016,24.57811]
[1776723896730,41.76,75996.87,15.7,0.50627,0.00016,24.57811]
[1776723897954,41.76,75997.4,15.7,0.50635,0.00016,24.5782]
[1776723898233,41.76,75997.4,15.7,0.50635,0.00016,24.5782]
[1776723899164,41.76,75998.88,15.7,0.50658,0.00016,24.57845]
[1776723899442,41.76,75999.27,15.7,0.50664,0.00016,24.57852]
[1776723900418,41.76,76000.61,15.7,0.50685,0.00016,24.57873]
[1776723900687,41.76,76000.61,15.7,0.50685,0.00016,24.57873]
[1776723901082,41.76,76000.61,15.7,0.50685,0.00016,24.57873]
[1776723901299,41.76,76000.61,15.7,0.50685,0.00016,24.57873]
[1776723901321,41.76,75995.55,15.7,0.50606,0.00016,24.57788]
[1776723902296,41.76,75990.26,15.7,0.50524,0.00016,24.57688]
[1776723902586,41.76,75990.26,15.7,0.50524,0.00016,24.57688]
[1776723902807,41.76,75990.26,15.7,0.50524,0.00016,24.57688]
[1776723905778,41.76,75990.55,15.7,0.50529,0.00016,24.57694]
[1776723905892,41.76,75990.55,15.7,0.50529,0.00016,24.57694]
[1776723908702,41.76,75991.16,15.7,0.50538,0.00016,24.57706]
[1776723908930,41.76,75991.16,15.7,0.50538,0.00016,24.57706]
[1776723914618,41.75,75990.88,15.7,0.50534,0.00016,24.57701]
[1776723914819,41.75,75990.88,15.7,0.50534,0.00016,24.57701]
[1776723918019,41.75,75990.83,15.7,0.50533,0.00016,24.577]
[1776723918185,41.75,75990.83,15.7,0.50533,0.00016,24.577]
[1776723919826,41.75,75990.84,15.7,0.50533,0.00016,24.577]
[1776723921248,41.75,75990.84,15.7,0.50533,0.00016,24.577]
[1776723924034,41.75,75990.59,15.7,0.50529,0.00016,24.57695]
[1776723924192,41.75,75990.59,15.7,0.50529,0.00016,24.57695]
[1776723927388,41.75,75992.67,15.7,0.50561,0.00016,24.57735]
[1776723927539,41.75,75993.47,15.7,0.50574,0.00016,24.5775]
[1776723930173,41.75,75994.43,15.7,0.50589,0.00016,24.57768]
[1776723931253,41.74,75994.22,15.7,0.50585,0.00016,24.57764]
[1776723931388,41.74,75994.22,15.7,0.50585,0.00016,24.57764]
[1776723933453,41.74,75994.34,15.7,0.50587,0.00016,24.57411]
[1776723933610,41.74,75994.34,15.7,0.50587,0.00016,24.57411]
[1776723936388,41.74,75994.26,15.7,0.50586,0.00016,24.57409]
[1776723936630,41.74,75993.33,15.7,0.50571,0.00016,24.57392]
[1776723939730,41.74,75992.36,15.7,0.50556,0.00016,24.57374]
[1776723939895,41.74,75992.36,15.7,0.50556,0.00016,24.57374]
[1776723945688,41.74,75992.29,15.7,0.50555,0.00016,24.57373]
[1776723945928,41.74,75992.29,15.7,0.50555,0.00016,24.57373]
[1776723948453,41.74,75992.58,15.7,0.5056,0.00016,24.57378]
[1776723948680,41.74,75992.5,15.7,0.50558,0.00016,24.57377]
[1776723952929,41.73,75992.51,15.7,0.50559,0.00016,24.57377]
[1776723953660,41.73,75992.9,15.7,0.50565,0.00016,24.57384]
[1776723953829,41.73,75992.9,15.7,0.50565,0.00016,24.57384]
[1776723953952,41.73,75992.9,15.7,0.50565,0.00016,24.57384]
[1776723954999,41.73,75990.39,15.7,0.50526,0.00016,24.57336]
[1776723955170,41.73,75990.39,15.7,0.50526,0.00016,24.57336]
[1776723955417,41.73,75984.81,15.7,0.50439,0.00016,24.5722]
[1776723956976,41.73,75983.53,15.7,0.50419,0.00016,24.57192]
[1776723957684,41.73,75983.78,15.7,0.50423,0.00016,24.57197]
[1776723957887,41.73,75983.78,15.7,0.50423,0.00016,24.57197]
[1776723959330,41.73,75985.14,15.7,0.50444,0.00016,24.57227]
[1776723959481,41.73,75988.11,15.7,0.5049,0.00016,24.5729]
[1776723960226,41.73,75988.11,15.7,0.5049,0.00016,24.5729]
[1776723961601,41.73,75994.06,15.7,0.50583,0.00016,24.57406]
[1776723961852,41.73,75994.06,15.7,0.50583,0.00016,24.57406]
[1776723963855,41.73,75996.01,15.7,0.50613,0.00016,24.57441]
[1776723964094,41.73,75996.01,15.7,0.50613,0.00016,24.57441]
[1776723966965,41.72,75995.94,15.7,0.50612,0.00016,24.5744]
[1776723967116,41.72,75995.94,15.7,0.50612,0.00016,24.5744]
[1776723973177,41.72,75995.94,15.7,0.50612,0.00016,24.5744]
[1776723973331,41.72,75995.94,15.7,0.50612,0.00016,24.5744]
[1776723973951,41.72,75996.06,15.7,0.50613,0.00016,24.57442]
[1776723974635,41.72,75995.9,15.7,0.50611,0.00016,24.57439]
[1776723974938,41.72,75995.9,15.7,0.50611,0.00016,24.57439]
[1776723975054,41.72,75995.9,15.7,0.50611,0.00016,24.57439]
[1776723975136,41.72,75995.9,15.7,0.50611,0.00016,24.57439]
[1776723975285,41.72,75995.9,15.7,0.50611,0.00016,24.57439]
[1776723976489,41.72,76000.19,15.7,0.50678,0.00016,24.57512]
[1776723976721,41.72,76000.19,15.7,0.50678,0.00016,24.57512]
[1776723978050,41.72,76001.6,15.7,0.50699,0.00016,24.57534]
[1776723978175,41.72,76001.6,15.7,0.50699,0.00016,24.57534]
[1776723978237,41.72,76001.48,15.7,0.50698,0.00016,24.57532]
[1776723979040,41.72,76001.48,15.7,0.50698,0.00016,24.57532]
[1776723981800,41.72,76009.22,15.7,0.50818,0.00016,24.57642]
[1776723981806,41.72,76009.22,15.7,0.50818,0.00016,24.57642]
[1776723983708,41.72,76006.91,15.7,0.50782,0.00016,24.57612]
[1776723984875,41.72,76006.59,15.7,0.50777,0.00016,24.57607]
[1776723984881,41.72,76006.59,15.7,0.50777,0.00016,24.57607]
[1776723984976,41.72,76006.38,15.7,0.50774,0.00016,24.57604]
[1776723985610,41.72,76006.38,15.7,0.50774,0.00016,24.57604]
[1776723985824,41.72,76006.38,15.7,0.50774,0.00016,24.57604]
[1776723987325,41.72,76006.2,15.7,0.50771,0.00016,24.57602]
[1776723987424,41.72,76006.2,15.7,0.50771,0.00016,24.57602]
[1776723987426,41.72,76006.05,15.7,0.50768,0.00016,24.576]
[1776723988319,41.72,76006.05,15.7,0.50768,0.00016,24.576]
[1776723990491,41.72,76006.3,15.7,0.50772,0.00016,24.57603]
[1776723990920,41.72,76003.87,15.7,0.50735,0.00016,24.57568]
[1776723993021,41.72,76003.87,15.7,0.50735,0.00016,24.57568]
[1776723993187,41.72,76003.87,15.7,0.50735,0.00016,24.57568]
[1776723998145,41.72,76003.53,15.7,0.50729,0.00016,24.57208]
[1776723998386,41.72,76003.53,15.7,0.50729,0.00016,24.57208]
[1776724001295,41.72,76003.41,15.7,0.50727,0.00016,24.57206]
[1776724001460,41.72,76003.41,15.7,0.50727,0.00016,24.57206]
[1776724005323,41.72,76002.82,15.7,0.50718,0.00016,24.57197]
[1776724006527,41.72,76004.19,15.7,0.50739,0.00016,24.57217]
[1776724007668,41.72,76004.69,15.7,0.50747,0.00016,24.57225]
[1776724007912,41.72,76004.69,15.7,0.50747,0.00016,24.57225]
[1776724008659,41.72,76002.72,15.7,0.50717,0.00016,24.57196]
[1776724008794,41.72,76002.72,15.7,0.50717,0.00016,24.57196]
[1776724010320,41.72,76000.19,15.7,0.50677,0.00016,24.57156]
[1776724010533,41.72,75998.44,15.7,0.5065,0.00016,24.57127]
[1776724012483,41.72,75998.18,15.7,0.50646,0.00016,24.57123]
[1776724012836,41.72,75998.18,15.7,0.50646,0.00016,24.57123]
[1776724012858,41.72,75998.18,15.7,0.50646,0.00016,24.57123]
[1776724012888,41.72,75998.18,15.7,0.50646,0.00016,24.57123]
[1776724013208,41.72,75998.18,15.7,0.50646,0.00016,24.57123]
[1776724013263,41.72,75998.18,15.7,0.50646,0.00016,24.57123]
[1776724013483,41.72,75998.18,15.7,0.50646,0.00016,24.57123]
[1776724013270,41.72,75989.29,15.7,0.50508,0.00016,24.56959]
[1776724013824,41.72,75989.29,15.7,0.50508,0.00016,24.56959]
[1776724014083,41.72,75979.45,15.7,0.50355,0.00016,24.56742]
[1776724015026,41.72,75979.45,15.7,0.50355,0.00016,24.56742]
[1776724016389,41.72,75978.21,15.7,0.50336,0.00016,24.56712]
[1776724016550,41.71,75978.47,15.7,0.5034,0.00016,24.56719]
[1776724016596,41.71,75978.47,15.7,0.5034,0.00016,24.56719]
[1776724019829,41.71,75977.24,15.7,0.50321,0.00016,24.56689]
[1776724019904,41.71,75977.24,15.7,0.50321,0.00016,24.56689]
[1776724019973,41.71,75977.24,15.7,0.50321,0.00016,24.56689]
[1776724020011,41.71,75977.24,15.7,0.50321,0.00016,24.56689]
[1776724020043,41.71,75977.24,15.7,0.50321,0.00016,24.56689]
[1776724020230,41.71,75977.24,15.7,0.50321,0.00016,24.56689]
[1776724020449,41.71,75977.24,15.7,0.50321,0.00016,24.56689]
[1776724021880,41.71,75968.85,15.7,0.50191,0.00016,24.56469]
[1776724021887,41.71,75968.85,15.7,0.50191,0.00016,24.56469]
[1776724022355,41.71,75968.85,15.7,0.50191,0.00016,24.56469]
[1776724022604,41.71,75969.42,15.7,0.502,0.00016,24.56485]
[1776724026222,41.71,75967.93,15.7,0.50176,0.00016,24.56443]
[1776724026462,41.71,75967.93,15.7,0.50176,0.00016,24.56443]
[1776724028767,41.71,75967.08,15.7,0.50163,0.00016,24.56419]
[1776724028880,41.71,75967.08,15.7,0.50163,0.00016,24.56419]
[1776724029114,41.71,75967.08,15.7,0.50163,0.00016,24.56419]
[1776724029331,41.71,75967.08,15.7,0.50163,0.00016,24.56419]
[1776724032617,41.71,75962.92,15.7,0.50099,0.00016,24.56298]
[1776724032647,41.71,75962.92,15.7,0.50099,0.00016,24.56298]
[1776724032788,41.71,75962.92,15.7,0.50099,0.00016,24.56298]
[1776724035388,41.71,75958.71,15.7,0.50033,0.00016,24.56168]
[1776724035599,41.71,75958.71,15.7,0.50033,0.00016,24.56168]
[1776724041275,41.71,75958.24,15.7,0.50026,0.00016,24.56153]
[1776724041603,41.71,75958.24,15.7,0.50026,0.00016,24.56153]
[1776724041735,41.71,75958.24,15.7,0.50026,0.00016,24.56153]
[1776724042153,41.71,75958.24,15.7,0.50026,0.00016,24.56153]
[1776724042164,41.71,75958.24,15.7,0.50026,0.00016,24.56153]
[1776724043244,41.71,75958.1,15.7,0.50024,0.00016,24.56149]
[1776724043744,41.72,75958.29,15.7,0.50027,0.00016,24.56155]
[1776724044768,41.72,75959.38,15.7,0.50044,0.00016,24.56189]
[1776724044917,41.72,75959.38,15.7,0.50044,0.00016,24.56189]
[1776724045262,41.72,75959.38,15.7,0.50044,0.00016,24.56189]
[1776724047682,41.72,75959.44,15.7,0.50045,0.00016,24.56191]
[1776724047918,41.72,75959.44,15.7,0.50045,0.00016,24.56191]
[1776724053794,41.72,75954.69,15.7,0.49971,0.00016,24.55683]
[1776724054040,41.72,75954.69,15.7,0.49971,0.00016,24.55683]
[1776724056863,41.72,75953.05,15.7,0.49945,0.00016,24.55628]
[1776724057201,41.72,75953.05,15.7,0.49945,0.00016,24.55628]
[1776724060209,41.72,75949.37,15.7,0.49888,0.00016,24.55502]
[1776724063475,41.72,75946.64,15.7,0.49846,0.00016,24.55405]
[1776724063498,41.72,75946.7,15.7,0.49847,0.00016,24.55407]
[1776724064066,41.72,75946.7,15.7,0.49847,0.00016,24.55407]
[1776724064439,41.72,75951.91,15.7,0.49928,0.00016,24.55589]
[1776724064658,41.72,75951.91,15.7,0.49928,0.00016,24.55589]
[1776724065446,41.72,75960.56,15.7,0.50062,0.00016,24.5587]
[1776724066621,41.72,75964.1,15.7,0.50117,0.00016,24.55977]
[1776724066814,41.72,75964.1,15.7,0.50117,0.00016,24.55977]
[1776724068942,41.72,75966.92,15.7,0.50161,0.00016,24.56059]
[1776724069214,41.72,75966.92,15.7,0.50161,0.00016,24.56059]
[1776724070491,41.72,75968.14,15.7,0.5018,0.00016,24.56093]
[1776724072442,41.72,75970.06,15.7,0.5021,0.00016,24.56146]
[1776724072647,41.72,75968.74,15.7,0.50189,0.00016,24.5611]
[1776724073484,41.72,75968.74,15.7,0.50189,0.00016,24.5611]
[1776724073713,41.72,75970.9,15.7,0.50223,0.00016,24.56169]
[1776724075403,41.72,75973.76,15.7,0.50267,0.00016,24.56245]
[1776724075625,41.72,75974.81,15.7,0.50283,0.00016,24.56272]
[1776724077670,41.72,75974.77,15.7,0.50283,0.00016,24.56271]
[1776724078408,41.72,75974.77,15.7,0.50283,0.00016,24.56271]
[1776724078615,41.72,75976.29,15.7,0.50306,0.00016,24.56309]
[1776724081472,41.72,75975.48,15.7,0.50294,0.00016,24.56289]
[1776724081700,41.72,75975.52,15.7,0.50294,0.00016,24.5629]
[1776724084373,41.72,75976.61,15.7,0.50311,0.00016,24.56317]
[1776724084563,41.72,75976.61,15.7,0.50311,0.00016,24.56317]
[1776724085974,41.72,75977.04,15.7,0.50318,0.00016,24.56328]
[1776724086636,41.72,75976.21,15.7,0.50305,0.00016,24.56307]
[1776724086688,41.72,75976.21,15.7,0.50305,0.00016,24.56307]
[1776724090654,41.72,75975.24,15.7,0.5029,0.00016,24.56283]
[1776724090855,41.72,75975.24,15.7,0.5029,0.00016,24.56283]
[1776724094104,41.72,75974.16,15.7,0.50273,0.00016,24.56255]
[1776724094275,41.72,75974.16,15.7,0.50273,0.00016,24.56255]
[1776724096760,41.72,75975.53,15.7,0.50294,0.00016,24.5629]
[1776724096986,41.72,75975.53,15.7,0.50294,0.00016,24.5629]
[1776724100873,41.72,75974.95,15.7,0.50285,0.00016,24.56276]
[1776724101026,41.72,75974.95,15.7,0.50285,0.00016,24.56276]
[1776724102849,41.72,75976.37,15.7,0.50308,0.00016,24.56311]
[1776724104036,41.72,75976.48,15.7,0.50309,0.00016,24.56314]
[1776724104211,41.72,75976.48,15.7,0.50309,0.00016,24.56314]
[1776724104520,41.72,75976.48,15.7,0.50309,0.00016,24.56314]
[1776724106094,41.72,75976.86,15.7,0.50315,0.00016,24.56324]
[1776724106318,41.72,75976.86,15.7,0.50315,0.00016,24.56324]
[1776724108993,41.72,75973.33,15.7,0.5026,0.00016,24.56234]
[1776724109216,41.72,75973.33,15.7,0.5026,0.00016,24.56234]
[1776724116805,41.72,75973.1,15.7,0.50257,0.00016,24.55872]
[1776724118169,41.72,75973.1,15.7,0.50257,0.00016,24.55872]
[1776724118417,41.72,75973.1,15.7,0.50257,0.00016,24.55872]
[1776724121532,41.72,75973.14,15.7,0.50257,0.00016,24.55873]
[1776724121540,41.72,75973.14,15.7,0.50257,0.00016,24.55873]
[1776724121794,41.72,75973.14,15.7,0.50257,0.00016,24.55873]
[1776724124891,41.72,75970.14,15.7,0.50211,0.00016,24.55793]
[1776724125034,41.72,75970.14,15.7,0.50211,0.00016,24.55793]
[1776724128548,41.72,75970.57,15.7,0.50217,0.00016,24.55805]
[1776724128684,41.72,75970.72,15.7,0.50219,0.00016,24.55809]
[1776724132123,41.72,75970.2,15.7,0.50211,0.00016,24.55795]
[1776724133113,41.71,75970.2,15.7,0.50211,0.00016,24.55795]
[1776724133248,41.71,75970.2,15.7,0.50211,0.00016,24.55795]
[1776724136823,41.71,75974.47,15.7,0.50278,0.00016,24.55908]
[1776724137059,41.71,75974.47,15.7,0.50278,0.00016,24.55908]
[1776724138092,41.71,75974.47,15.7,0.50278,0.00016,24.55908]
[1776724138295,41.71,75974.47,15.7,0.50278,0.00016,24.55908]
[1776724139041,41.71,75974.92,15.7,0.50285,0.00016,24.55919]
[1776724140794,41.71,75970.19,15.7,0.50211,0.00016,24.55794]
[1776724140913,41.71,75970.19,15.7,0.50211,0.00016,24.55794]
[1776724141043,41.71,75970.19,15.7,0.50211,0.00016,24.55794]
[1776724141483,41.71,75970.19,15.7,0.50211,0.00016,24.55794]
[1776724141986,41.71,75958.02,15.7,0.50022,0.00016,24.55435]
[1776724143497,41.71,75958.02,15.7,0.50022,0.00016,24.55435]
[1776724143649,41.71,75958.02,15.7,0.50022,0.00016,24.55435]
[1776724146269,41.72,75953.66,15.7,0.49954,0.00016,24.55293]
[1776724146491,41.72,75953.66,15.7,0.49954,0.00016,24.55293]
[1776724152411,41.72,75955.39,15.7,0.49981,0.00016,24.5535]
[1776724152565,41.72,75955.39,15.7,0.49981,0.00016,24.5535]
[1776724158670,41.72,75955.55,15.7,0.49984,0.00016,24.55355]
[1776724158826,41.72,75955.55,15.7,0.49984,0.00016,24.55355]
[1776724161542,41.72,75955.55,15.7,0.49984,0.00016,24.55355]
[1776724161730,41.72,75955.63,15.7,0.49985,0.00016,24.55358]
[1776724162486,41.72,75955.63,15.7,0.49985,0.00016,24.55358]
[1776724162488,41.72,75955.63,15.7,0.49985,0.00016,24.55358]
[1776724163604,41.72,75955.63,15.7,0.49985,0.00016,24.55358]
[1776724164005,41.72,75955.63,15.7,0.49985,0.00016,24.55358]
[1776724164795,41.72,75955.66,15.7,0.49986,0.00016,24.55359]
[1776724164956,41.72,75955.66,15.7,0.49986,0.00016,24.55359]
[1776724168093,41.72,75955.66,15.7,0.49986,0.00016,24.55359]
[1776724168098,41.72,75955.66,15.7,0.49986,0.00016,24.55359]
[1776724168236,41.72,75955.66,15.7,0.49986,0.00016,24.55359]
[1776724169770,41.72,75955.63,15.7,0.49985,0.00016,24.55358]
[1776724170929,41.72,75955.59,15.7,0.49984,0.00016,24.55357]
[1776724171161,41.72,75955.59,15.7,0.49984,0.00016,24.55357]
[1776724173875,41.72,75954.23,15.7,0.49963,0.00016,24.54956]
[1776724174087,41.72,75954.23,15.7,0.49963,0.00016,24.54956]
[1776724176982,41.72,75954.16,15.7,0.49962,0.00016,24.54954]
[1776724177227,41.72,75954.16,15.7,0.49962,0.00016,24.54954]
[1776724180237,41.72,75954.19,15.7,0.49963,0.00016,24.54955]
[1776724180246,41.72,75954.19,15.7,0.49963,0.00016,24.54955]
[1776724180454,41.72,75954.19,15.7,0.49963,0.00016,24.54955]
[1776724186288,41.72,75954.13,15.7,0.49962,0.00016,24.54953]
[1776724186502,41.72,75954.13,15.7,0.49962,0.00016,24.54953]
[1776724189811,41.72,75954.13,15.7,0.49962,0.00016,24.54953]
[1776724189963,41.72,75954.13,15.7,0.49962,0.00016,24.54953]
[1776724191167,41.72,75954.09,15.7,0.49961,0.00016,24.54951]
[1776724192372,41.72,75954.09,15.7,0.49961,0.00016,24.54951]
[1776724192600,41.72,75954.09,15.7,0.49961,0.00016,24.54951]
[1776724195430,41.72,75954.06,15.7,0.49961,0.00016,24.5495]
[1776724195651,41.72,75954.06,15.7,0.49961,0.00016,24.5495]
[1776724201713,41.72,75954.02,15.7,0.4996,0.00016,24.54949]
[1776724201936,41.72,75953.24,15.7,0.49948,0.00016,24.54923]
[1776724202671,41.72,75953.24,15.7,0.49948,0.00016,24.54923]
[1776724202901,41.72,75952.94,15.7,0.49943,0.00016,24.54913]
[1776724204705,41.72,75953.81,15.7,0.49957,0.00016,24.54942]
[1776724204941,41.72,75954.06,15.7,0.49961,0.00016,24.5495]
[1776724208264,41.72,75954.19,15.7,0.49963,0.00016,24.54955]
[1776724208422,41.72,75954.19,15.7,0.49963,0.00016,24.54955]
[1776724209894,41.72,75954.3,15.7,0.49964,0.00016,24.54958]
[1776724210785,41.72,75954.33,15.7,0.49965,0.00016,24.54959]
[1776724211090,41.72,75954.33,15.7,0.49965,0.00016,24.54959]
[1776724214079,41.72,75954.62,15.7,0.49969,0.00016,24.54969]
[1776724214176,41.72,75954.62,15.7,0.49969,0.00016,24.54969]
[1776724214427,41.72,75954.62,15.7,0.49969,0.00016,24.54969]
[1776724214494,41.72,75961.61,15.7,0.50078,0.00016,24.55191]
[1776724215099,41.72,75961.61,15.7,0.50078,0.00016,24.55191]
[1776724215318,41.72,75961.61,15.7,0.50078,0.00016,24.55191]
[1776724215504,41.72,75972.54,15.7,0.50248,0.00016,24.55502]
[1776724216890,41.72,75973.0,15.7,0.50255,0.00016,24.55514]
[1776724217097,41.72,75973.0,15.7,0.50255,0.00016,24.55514]
[1776724220251,41.72,75972.0,15.7,0.50239,0.00016,24.55487]
[1776724220465,41.72,75972.0,15.7,0.50239,0.00016,24.55487]
[1776724226539,41.72,75971.38,15.7,0.5023,0.00016,24.55471]
[1776724226855,41.72,75972.66,15.7,0.5025,0.00016,24.55505]
[1776724226985,41.72,75972.66,15.7,0.5025,0.00016,24.55505]
[1776724227154,41.72,75972.66,15.7,0.5025,0.00016,24.55505]
[1776724227235,41.72,75972.66,15.7,0.5025,0.00016,24.55505]
[1776724227342,41.72,75972.66,15.7,0.5025,0.00016,24.55505]
[1776724227506,41.72,75972.66,15.7,0.5025,0.00016,24.55505]
[1776724230576,41.72,75976.6,15.7,0.50311,0.00016,24.55606]
[1776724230712,41.72,75976.6,15.7,0.50311,0.00016,24.55606]
[1776724232540,41.72,75976.47,15.7,0.50309,0.00016,24.55247]
[1776724232798,41.72,75975.61,15.7,0.50295,0.00016,24.55225]
[1776724235070,41.72,75975.08,15.7,0.50287,0.00016,24.55212]
[1776724235390,41.72,75975.08,15.7,0.50287,0.00016,24.55212]
[1776724235446,41.72,75975.08,15.7,0.50287,0.00016,24.55212]
[1776724235473,41.72,75975.08,15.7,0.50287,0.00016,24.55212]
[1776724235502,41.72,75975.08,15.7,0.50287,0.00016,24.55212]
[1776724235603,41.72,75975.08,15.7,0.50287,0.00016,24.55212]
[1776724235844,41.72,75973.02,15.7,0.50255,0.00016,24.55158]
[1776724236496,41.72,75973.02,15.7,0.50255,0.00016,24.55158]
[1776724236744,41.72,75973.02,15.7,0.50255,0.00016,24.55158]
[1776724236649,41.72,75964.54,15.7,0.50123,0.00016,24.54923]
[1776724237656,41.72,75956.98,15.7,0.50006,0.00016,24.5469]
[1776724238040,41.72,75956.98,15.7,0.50006,0.00016,24.5469]
[1776724239548,41.72,75954.88,15.7,0.49973,0.00016,24.54622]
[1776724239786,41.72,75954.21,15.7,0.49963,0.00016,24.546]
[1776724242168,41.72,75954.39,15.7,0.49965,0.00016,24.54605]
[1776724242399,41.72,75954.39,15.7,0.49965,0.00016,24.54605]
[1776724244706,41.72,75947.99,15.7,0.49866,0.00016,24.54386]
[1776724244888,41.72,75947.99,15.7,0.49866,0.00016,24.54386]
[1776724250748,41.72,75946.79,15.7,0.49847,0.00016,24.54343]
[1776724256196,41.72,75949.01,15.7,0.49882,0.00016,24.54422]
[1776724256680,41.72,75948.56,15.7,0.49875,0.00016,24.54406]
[1776724257648,41.72,75948.56,15.7,0.49875,0.00016,24.54406]
[1776724257667,41.72,75948.56,15.7,0.49875,0.00016,24.54406]
[1776724257710,41.72,75948.56,15.7,0.49875,0.00016,24.54406]
[1776724257797,41.72,75937.73,15.7,0.49707,0.00016,24.54002]
[1776724261287,41.72,75936.24,15.7,0.49684,0.00016,24.53943]
[1776724262528,41.72,75936.96,15.7,0.49695,0.00016,24.53971]
[1776724267574,41.73,75939.64,15.7,0.49736,0.00016,24.54076]
[1776724269467,41.73,75939.42,15.7,0.49733,0.00016,24.54068]
[1776724269663,41.73,75939.42,15.7,0.49733,0.00016,24.54068]
[1776724269664,41.73,75940.01,15.7,0.49742,0.00016,24.54091]
[1776724269979,41.73,75940.01,15.7,0.49742,0.00016,24.54091]
[1776724270073,41.73,75940.01,15.7,0.49742,0.00016,24.54091]
[1776724271195,41.73,75939.76,15.7,0.49738,0.00016,24.54081]
[1776724271243,41.73,75946.11,15.7,0.49837,0.00016,24.54318]
[1776724272609,41.73,75946.11,15.7,0.49837,0.00016,24.54318]
[1776724272983,41.73,75948.19,15.7,0.4987,0.00016,24.54393]
[1776724273265,41.73,75948.19,15.7,0.4987,0.00016,24.54393]
[1776724273911,41.73,75957.33,15.7,0.50012,0.00016,24.54701]
[1776724276200,41.73,75960.34,15.7,0.50058,0.00016,24.54796]
[1776724276360,41.73,75960.34,15.7,0.50058,0.00016,24.54796]
[1776724276523,41.73,75960.34,15.7,0.50058,0.00016,24.54796]
[1776724279758,41.73,75959.07,15.7,0.50039,0.00016,24.54757]
[1776724279901,41.73,75958.78,15.7,0.50034,0.00016,24.54747]
[1776724280999,41.73,75958.39,15.7,0.50028,0.00016,24.54735]
[1776724281269,41.73,75958.39,15.7,0.50028,0.00016,24.54735]
[1776724281494,41.73,75958.39,15.7,0.50028,0.00016,24.54735]
[1776724281892,41.73,75958.53,15.7,0.5003,0.00016,24.5474]
[1776724282280,41.73,75958.53,15.7,0.5003,0.00016,24.5474]
[1776724282494,41.73,75958.53,15.7,0.5003,0.00016,24.5474]
[1776724285329,41.73,75959.61,15.7,0.50047,0.00016,24.54773]
[1776724285537,41.73,75959.61,15.7,0.50047,0.00016,24.54773]
[1776724285776,41.73,75959.61,15.7,0.50047,0.00016,24.54773]
[1776724285872,41.73,75959.7,15.7,0.50048,0.00016,24.54776]
[1776724288481,41.73,75963.39,15.7,0.50106,0.00016,24.54889]
[1776724288629,41.73,75963.39,15.7,0.50106,0.00016,24.54889]
[1776724291241,41.73,75963.57,15.7,0.50109,0.00016,24.54894]
[1776724291492,41.73,75963.57,15.7,0.50109,0.00016,24.54894]
[1776724292532,41.73,75963.57,15.7,0.50108,0.00016,24.54538]
[1776724294455,41.73,75963.5,15.7,0.50107,0.00016,24.54536]
[1776724294615,41.73,75963.5,15.7,0.50107,0.00016,24.54536]
[1776724297311,41.73,75963.44,15.7,0.50106,0.00016,24.54534]
[1776724297550,41.73,75963.44,15.7,0.50106,0.00016,24.54534]
[1776724301172,41.73,75964.63,15.7,0.50125,0.00016,24.54569]
[1776724301382,41.73,75964.63,15.7,0.50125,0.00016,24.54569]
[1776724304116,41.73,75966.15,15.7,0.50148,0.00016,24.54614]
[1776724304466,41.73,75966.15,15.7,0.50148,0.00016,24.54614]
[1776724304630,41.73,75966.15,15.7,0.50148,0.00016,24.54614]
[1776724306136,41.73,75960.53,15.7,0.50061,0.00016,24.54446]
[1776724311171,41.73,75962.04,15.7,0.50085,0.00016,24.54492]
[1776724312805,41.73,75962.04,15.7,0.50085,0.00016,24.54492]
[1776724313031,41.73,75962.08,15.7,0.50085,0.00016,24.54493]
[1776724313763,41.73,75962.08,15.7,0.50085,0.00016,24.54493]
[1776724313856,41.73,75962.12,15.7,0.50086,0.00016,24.54495]
[1776724315088,41.73,75959.95,15.7,0.50052,0.00016,24.54428]
[1776724315212,41.73,75959.95,15.7,0.50052,0.00016,24.54428]
[1776724318922,41.73,75960.29,15.7,0.50057,0.00016,24.54439]
[1776724319135,41.73,75960.29,15.7,0.50057,0.00016,24.54439]
[1776724321991,41.73,75960.61,15.7,0.50062,0.00016,24.54449]
[1776724322194,41.73,75960.61,15.7,0.50062,0.00016,24.54449]
[1776724325694,41.73,75960.47,15.7,0.5006,0.00016,24.54444]
[1776724325840,41.73,75960.47,15.7,0.5006,0.00016,24.54444]
[1776724326448,41.73,75960.44,15.7,0.5006,0.00016,24.54443]
[1776724326448,41.73,75960.44,15.7,0.5006,0.00016,24.54443]
[1776724326490,41.73,75960.44,15.7,0.5006,0.00016,24.54443]
[1776724326506,41.73,75960.44,15.7,0.5006,0.00016,24.54443]
[1776724326792,41.73,75960.44,15.7,0.5006,0.00016,24.54443]
[1776724327124,41.73,75960.44,15.7,0.5006,0.00016,24.54443]
[1776724327145,41.73,75960.44,15.7,0.5006,0.00016,24.54443]
[1776724327389,41.73,75960.44,15.7,0.5006,0.00016,24.54443]
[1776724327475,41.73,75970.44,15.7,0.50215,0.00016,24.54733]
[1776724328150,41.73,75970.44,15.7,0.50215,0.00016,24.54733]
[1776724328608,41.73,75970.44,15.7,0.50215,0.00016,24.54733]
[1776724328642,41.73,75970.44,15.7,0.50215,0.00016,24.54733]
[1776724328665,41.73,75970.44,15.7,0.50215,0.00016,24.54733]
[1776724328758,41.73,75978.48,15.7,0.5034,0.00016,24.5494]
[1776724331217,41.73,75983.31,15.7,0.50415,0.00016,24.55052]
[1776724331464,41.73,75983.31,15.7,0.50415,0.00016,24.55052]
[1776724332018,41.73,75984.5,15.7,0.50433,0.00016,24.55079]
[1776724334371,41.73,75984.5,15.7,0.50433,0.00016,24.55079]
[1776724334376,41.73,75984.5,15.7,0.50433,0.00016,24.55079]
[1776724334548,41.73,75984.5,15.7,0.50433,0.00016,24.55079]
[1776724337678,41.73,75985.5,15.7,0.50449,0.00016,24.551]
[1776724337823,41.73,75985.5,15.7,0.50449,0.00016,24.551]
[1776724341389,41.73,75985.92,15.7,0.50456,0.00016,24.55109]
[1776724341530,41.73,75985.92,15.7,0.50456,0.00016,24.55109]
[1776724343994,41.73,75986.36,15.7,0.50462,0.00016,24.55119]
[1776724344107,41.73,75986.36,15.7,0.50462,0.00016,24.55119]
[1776724344216,41.73,75986.36,15.7,0.50462,0.00016,24.55119]
[1776724347658,41.73,75982.48,15.7,0.50402,0.00016,24.55033]
[1776724347784,41.73,75982.48,15.7,0.50402,0.00016,24.55033]
[1776724349857,41.73,75976.89,15.7,0.50315,0.00016,24.54901]
[1776724350031,41.73,75976.99,15.7,0.50317,0.00016,24.54903]
[1776724353017,41.73,75977.7,15.7,0.50328,0.00016,24.54565]
[1776724353191,41.73,75977.7,15.7,0.50328,0.00016,24.54565]
[1776724353982,41.73,75977.78,15.7,0.50329,0.00016,24.54567]
[1776724354057,41.73,75977.78,15.7,0.50329,0.00016,24.54567]
[1776724354689,41.73,75977.78,15.7,0.50329,0.00016,24.54567]
[1776724356240,41.73,75981.01,15.7,0.50379,0.00016,24.54644]
[1776724356398,41.73,75981.01,15.7,0.50379,0.00016,24.54644]
[1776724358402,41.73,75981.36,15.7,0.50385,0.00016,24.54652]
[1776724358556,41.73,75981.36,15.7,0.50385,0.00016,24.54652]
[1776724359437,41.73,75980.52,15.7,0.50372,0.00016,24.54632]
[1776724359629,41.73,75980.52,15.7,0.50372,0.00016,24.54632]
[1776724362299,41.73,75981.99,15.7,0.50394,0.00016,24.54666]
[1776724362520,41.73,75981.99,15.7,0.50394,0.00016,24.54666]
[1776724364491,41.74,75982.45,15.7,0.50402,0.00016,24.54677]
[1776724364561,41.74,75982.45,15.7,0.50402,0.00016,24.54677]
[1776724364764,41.74,75982.45,15.7,0.50402,0.00016,24.54677]
[1776724364847,41.74,75982.45,15.7,0.50402,0.00016,24.54677]
[1776724365005,41.74,75982.96,15.7,0.5041,0.00016,24.54688]
[1776724365062,41.74,75982.96,15.7,0.5041,0.00016,24.54688]
[1776724365184,41.74,75982.96,15.7,0.5041,0.00016,24.54688]
[1776724365508,41.74,75982.96,15.7,0.5041,0.00016,24.54688]
[1776724365710,41.74,75982.96,15.7,0.5041,0.00016,24.54688]
[1776724365731,41.74,75993.53,15.7,0.50574,0.00016,24.54905]
[1776724366569,41.74,75998.52,15.7,0.50651,0.00016,24.54993]
[1776724368300,41.74,76000.11,15.7,0.50676,0.00016,24.55019]
[1776724373622,41.74,75998.76,15.7,0.50655,0.00016,24.54997]
[1776724375983,41.74,75999.18,15.7,0.50661,0.00016,24.55004]
[1776724376650,41.73,76004.14,15.7,0.50738,0.00016,24.55081]
[1776724377045,41.73,76004.14,15.7,0.50738,0.00016,24.55081]
[1776724377656,41.74,76013.55,15.7,0.50885,0.00016,24.55202]
[1776724378025,41.74,76013.55,15.7,0.50885,0.00016,24.55202]
[1776724378043,41.74,76013.55,15.7,0.50885,0.00016,24.55202]
[1776724378209,41.74,76013.55,15.7,0.50885,0.00016,24.55202]
[1776724378664,41.74,76013.49,15.7,0.50884,0.00016,24.55202]
[1776724380483,41.74,76009.6,15.7,0.50823,0.00016,24.55155]
[1776724380495,41.74,76009.6,15.7,0.50823,0.00016,24.55155]
[1776724383888,41.74,76009.82,15.7,0.50827,0.00016,24.55158]
[1776724384706,41.74,76012.38,15.7,0.50866,0.00016,24.55189]
[1776724386801,41.74,76013.5,15.7,0.50884,0.00016,24.55202]
[1776724391755,41.75,76020.09,15.7,0.50986,0.00016,24.55267]
[1776724396790,41.75,76021.76,15.7,0.51012,0.00016,24.55281]
[1776724401301,41.75,76020.97,15.7,0.51,0.00016,24.55274]
[1776724406911,41.76,76020.41,15.7,0.50991,0.00016,24.55269]
[1776724414290,41.76,76020.95,15.7,0.51,0.00016,24.54918]
[1776724420862,41.77,76021.09,15.7,0.51002,0.00016,24.54919]
[1776724427497,41.78,76020.42,15.7,0.50991,0.00016,24.54913]
[1776724429190,41.78,76020.42,15.7,0.50992,0.00016,24.54913]
[1776724429935,41.78,76020.42,15.7,0.50992,0.00016,24.54913]
[1776724430159,41.78,76020.45,15.7,0.50992,0.00016,24.54913]
[1776724431096,41.78,76022.15,15.7,0.51018,0.00016,24.54927]
[1776724431758,41.78,76022.15,15.7,0.51018,0.00016,24.54927]
[1776724431855,41.78,76022.15,15.7,0.51018,0.00016,24.54927]
[1776724431987,41.79,76025.4,15.7,0.51069,0.00016,24.54951]
[1776724432039,41.79,76035.79,15.7,0.5123,0.00015,24.55001]
[1776724433407,41.79,76035.79,15.7,0.5123,0.00015,24.55001]
[1776724433661,41.79,76035.79,15.7,0.5123,0.00015,24.55001]
[1776724433762,41.79,76040.81,15.7,0.51308,0.00015,24.55011]
[1776724435249,41.79,76041.97,15.7,0.51326,0.00015,24.55012]
[1776724435317,41.79,76041.97,15.7,0.51326,0.00015,24.55012]
[1776724436616,41.79,76038.82,15.7,0.51277,0.00015,24.55008]
[1776724436778,41.79,76038.82,15.7,0.51277,0.00015,24.55008]
[1776724439926,41.79,76038.36,15.7,0.5127,0.00015,24.55007]
[1776724440072,41.79,76037.45,15.7,0.51256,0.00015,24.55005]
[1776724440482,41.79,76037.45,15.7,0.51256,0.00015,24.55005]
[1776724442466,41.79,76037.1,15.7,0.5125,0.00015,24.55004]
[1776724442698,41.79,76037.1,15.7,0.5125,0.00015,24.55004]
[1776724445691,41.79,76037.23,15.7,0.51252,0.00015,24.55005]
[1776724445700,41.79,76037.23,15.7,0.51252,0.00015,24.55005]
[1776724445793,41.79,76037.23,15.7,0.51252,0.00015,24.55005]
[1776724445894,41.79,76037.23,15.7,0.51252,0.00015,24.55005]
[1776724445952,41.79,76037.23,15.7,0.51252,0.00015,24.55005]
[1776724445959,41.79,76037.23,15.7,0.51252,0.00015,24.55005]
[1776724446718,41.79,76042.29,15.7,0.51331,0.00015,24.55012]
[1776724447643,41.79,76042.29,15.7,0.51331,0.00015,24.55012]
[1776724447738,41.79,76042.29,15.7,0.51331,0.00015,24.55012]
[1776724447769,41.79,76047.5,15.7,0.51411,0.00015,24.55009]
[1776724448854,41.79,76047.5,15.7,0.51411,0.00015,24.55009]
[1776724449055,41.79,76048.18,15.7,0.51422,0.00015,24.55008]
[1776724449061,41.79,76048.18,15.7,0.51422,0.00015,24.55008]
[1776724449070,41.79,76048.18,15.7,0.51422,0.00015,24.55008]
[1776724449078,41.79,76048.18,15.7,0.51422,0.00015,24.55008]
[1776724449093,41.79,76048.18,15.7,0.51422,0.00015,24.55008]
[1776724449137,41.79,76048.18,15.7,0.51422,0.00015,24.55008]
[1776724449224,41.79,76048.18,15.7,0.51422,0.00015,24.55008]
[1776724449278,41.79,76048.18,15.7,0.51422,0.00015,24.55008]
[1776724450165,41.79,76055.45,15.7,0.51534,0.00015,24.54986]
[1776724451074,41.79,76055.45,15.7,0.51534,0.00015,24.54986]
[1776724451107,41.79,76055.45,15.7,0.51534,0.00015,24.54986]
[1776724451287,41.79,76055.45,15.7,0.51534,0.00015,24.54986]
[1776724451534,41.79,76055.45,15.7,0.51534,0.00015,24.54986]
[1776724452020,41.79,76060.02,15.7,0.51605,0.00015,24.54961]
[1776724455318,41.79,76056.53,15.7,0.51551,0.00015,24.54981]
[1776724455539,41.79,76056.53,15.7,0.51551,0.00015,24.54981]
[1776724460574,41.79,76055.17,15.7,0.5153,0.00015,24.54987]
[1776724460618,41.79,76055.17,15.7,0.5153,0.00015,24.54987]
[1776724461628,41.79,76055.29,15.7,0.51532,0.00015,24.54986]
[1776724461636,41.79,76055.29,15.7,0.51532,0.00015,24.54986]
[1776724461862,41.79,76055.29,15.7,0.51532,0.00015,24.54986]
[1776724463887,41.79,76058.14,15.7,0.51576,0.00015,24.54972]
[1776724464108,41.79,76058.06,15.7,0.51575,0.00015,24.54973]
[1776724465206,41.79,76058.06,15.7,0.51575,0.00015,24.54973]
[1776724465381,41.79,76058.06,15.7,0.51575,0.00015,24.54973]
[1776724465411,41.79,76058.55,15.7,0.51582,0.00015,24.5497]
[1776724467357,41.79,76064.3,15.7,0.51672,0.00015,24.54932]
[1776724471619,41.79,76065.58,15.7,0.51691,0.00015,24.54922]
[1776724471707,41.79,76065.58,15.7,0.51691,0.00015,24.54922]
[1776724471809,41.79,76064.29,15.7,0.51671,0.00015,24.54576]
[1776724472680,41.79,76064.29,15.7,0.51671,0.00015,24.54576]
[1776724472821,41.79,76064.29,15.7,0.51671,0.00015,24.54576]
[1776724473328,41.79,76058.81,15.7,0.51587,0.00015,24.54612]
[1776724474307,41.79,76058.81,15.7,0.51587,0.00015,24.54612]
[1776724476579,41.78,76055.78,15.7,0.5154,0.00015,24.54628]
[1776724476806,41.78,76055.78,15.7,0.5154,0.00015,24.54628]
[1776724479964,41.78,76053.74,15.7,0.51508,0.00015,24.54636]
[1776724480096,41.78,76053.21,15.7,0.515,0.00015,24.54638]
[1776724482737,41.78,76054.13,15.7,0.51514,0.00015,24.54635]
[1776724482965,41.78,76054.13,15.7,0.51514,0.00015,24.54635]
[1776724486122,41.78,76053.99,15.7,0.51512,0.00015,24.54635]
[1776724486258,41.78,76053.99,15.7,0.51512,0.00015,24.54635]
[1776724486373,41.78,76053.99,15.7,0.51512,0.00015,24.54635]
[1776724487001,41.78,76055.58,15.7,0.51537,0.00015,24.54629]
[1776724490489,41.78,76057.72,15.7,0.5157,0.00015,24.54618]
[1776724490617,41.78,76057.72,15.7,0.5157,0.00015,24.54618]
[1776724490639,41.78,76057.72,15.7,0.5157,0.00015,24.54618]
[1776724490698,41.78,76057.64,15.7,0.51568,0.00015,24.54619]
[1776724495070,41.77,76055.71,15.7,0.51539,0.00015,24.54628]
[1776724495244,41.77,76055.71,15.7,0.51539,0.00015,24.54628]
[1776724495296,41.77,76055.71,15.7,0.51539,0.00015,24.54628]
[1776724498175,41.77,76055.81,15.7,0.5154,0.00015,24.54628]
[1776724498324,41.77,76055.81,15.7,0.5154,0.00015,24.54628]
[1776724504211,41.78,76056.8,15.7,0.51555,0.00015,24.54623]
[1776724504404,41.78,76056.8,15.7,0.51555,0.00015,24.54623]
[1776724504542,41.78,76056.8,15.7,0.51555,0.00015,24.54623]
[1776724505041,41.78,76056.8,15.7,0.51555,0.00015,24.54623]
[1776724505016,41.78,76060.46,15.7,0.51612,0.00015,24.54602]
[1776724505102,41.78,76060.46,15.7,0.51612,0.00015,24.54602]
[1776724505715,41.78,76060.46,15.7,0.51612,0.00015,24.54602]
[1776724505724,41.78,76060.46,15.7,0.51612,0.00015,24.54602]
[1776724505747,41.78,76073.68,15.7,0.51817,0.00015,24.54487]
[1776724506587,41.78,76076.77,15.7,0.51865,0.00015,24.5445]
[1776724509777,41.78,76077.53,15.7,0.51877,0.00015,24.54441]
[1776724509792,41.78,76077.53,15.7,0.51877,0.00015,24.54441]
[1776724510119,41.78,76078.0,15.7,0.51884,0.00015,24.54435]
[1776724510333,41.78,76078.0,15.7,0.51884,0.00015,24.54435]
[1776724510481,41.78,76078.0,15.7,0.51884,0.00015,24.54435]
[1776724510614,41.78,76087.77,15.7,0.52035,0.00015,24.54292]
[1776724512284,41.78,76091.58,15.7,0.52094,0.00015,24.54227]
[1776724513118,41.78,76091.61,15.7,0.52095,0.00015,24.54227]
[1776724513341,41.78,76091.61,15.7,0.52095,0.00015,24.54227]
[1776724514801,41.78,76092.02,15.7,0.52101,0.00015,24.54219]
[1776724515024,41.78,76092.02,15.7,0.52101,0.00015,24.54219]
[1776724515293,41.79,76093.02,15.7,0.52116,0.00015,24.54201]
[1776724515548,41.79,76093.02,15.7,0.52116,0.00015,24.54201]
[1776724515650,41.79,76098.83,15.7,0.52206,0.00015,24.54089]
[1776724516347,41.79,76098.83,15.7,0.52206,0.00015,24.54089]
[1776724516839,41.79,76098.83,15.7,0.52206,0.00015,24.54089]
[1776724517462,41.8,76103.46,15.7,0.52278,0.00015,24.53991]
[1776724517657,41.8,76103.46,15.7,0.52278,0.00015,24.53991]
[1776724518671,41.8,76094.47,15.7,0.52138,0.00015,24.54175]
[1776724519310,41.8,76094.47,15.7,0.52138,0.00015,24.54175]
[1776724519404,41.8,76094.47,15.7,0.52138,0.00015,24.54175]
[1776724519448,41.8,76094.47,15.7,0.52138,0.00015,24.54175]
[1776724520137,41.8,76098.24,15.7,0.52197,0.00015,24.54102]
[1776724521851,41.8,76100.08,15.7,0.52225,0.00015,24.54064]
[1776724521959,41.8,76100.08,15.7,0.52225,0.00015,24.54064]
[1776724522310,41.8,76100.52,15.7,0.52232,0.00015,24.54055]
[1776724522570,41.8,76100.52,15.7,0.52232,0.00015,24.54055]
[1776724522678,41.8,76100.52,15.7,0.52232,0.00015,24.54055]
[1776724522698,41.81,76095.56,15.7,0.52155,0.00015,24.54155]
[1776724524825,41.81,76086.84,15.7,0.5202,0.00015,24.54309]
[1776724526536,41.81,76083.51,15.7,0.51969,0.00015,24.5436]
[1776724526538,41.81,76083.51,15.7,0.51969,0.00015,24.5436]
[1776724531701,41.82,76086.46,15.7,0.52014,0.00015,24.54315]
[1776724537993,41.82,76086.35,15.7,0.52013,0.00015,24.53961]
[1776724538362,41.83,76086.35,15.7,0.52013,0.00015,24.53961]
[1776724539819,41.83,76078.0,15.7,0.51883,0.00015,24.5408]
[1776724545510,41.83,76076.45,15.7,0.51859,0.00015,24.541]
[1776724549896,41.84,76068.9,15.7,0.51742,0.00015,24.54181]
[1776724550238,41.84,76068.9,15.7,0.51742,0.00015,24.54181]
[1776724550262,41.84,76068.9,15.7,0.51742,0.00015,24.54181]
[1776724550485,41.84,76068.9,15.7,0.51742,0.00015,24.54181]
[1776724550513,41.84,76068.9,15.7,0.51742,0.00015,24.54181]
[1776724550521,41.84,76068.9,15.7,0.51742,0.00015,24.54181]
[1776724550559,41.84,76068.9,15.7,0.51742,0.00015,24.54181]
[1776724550754,41.84,76068.9,15.7,0.51742,0.00015,24.54181]
[1776724550834,41.84,76068.9,15.7,0.51742,0.00015,24.54181]
[1776724550903,41.84,76060.26,15.7,0.51609,0.00015,24.54248]
[1776724551304,41.84,76060.26,15.7,0.51609,0.00015,24.54248]
[1776724551482,41.84,76060.26,15.7,0.51609,0.00015,24.54248]
[1776724551611,41.84,76060.26,15.7,0.51609,0.00015,24.54248]
[1776724551910,41.84,76054.99,15.7,0.51527,0.00015,24.54275]
[1776724554240,41.84,76053.44,15.7,0.51503,0.00015,24.54282]
[1776724554363,41.84,76053.44,15.7,0.51503,0.00015,24.54282]
[1776724556437,41.84,76052.85,15.7,0.51494,0.00015,24.54284]
[1776724556630,41.84,76052.85,15.7,0.51494,0.00015,24.54284]
[1776724559703,41.84,76049.82,15.7,0.51447,0.00015,24.54292]
[1776724559883,41.84,76049.82,15.7,0.51447,0.00015,24.54292]
[1776724562469,41.85,76048.78,15.7,0.51431,0.00015,24.54295]
[1776724562728,41.85,76048.78,15.7,0.51431,0.00015,24.54295]
[1776724565640,41.85,76048.57,15.7,0.51428,0.00015,24.54295]
[1776724565728,41.85,76048.57,15.7,0.51428,0.00015,24.54295]
[1776724565801,41.85,76048.57,15.7,0.51428,0.00015,24.54295]
[1776724566008,41.86,76050.89,15.7,0.51464,0.00015,24.5429]
[1776724571042,41.87,76055.21,15.7,0.5153,0.00015,24.54275]
[1776724576805,41.88,76055.03,15.7,0.51528,0.00015,24.54276]
[1776724577638,41.88,76055.03,15.7,0.51528,0.00015,24.54276]
[1776724577645,41.88,76055.03,15.7,0.51528,0.00015,24.54276]
[1776724577653,41.88,76055.03,15.7,0.51528,0.00015,24.54276]
[1776724577805,41.88,76055.03,15.7,0.51528,0.00015,24.54276]
[1776724578047,41.88,76055.03,15.7,0.51528,0.00015,24.54276]
[1776724578092,41.89,76061.28,15.7,0.51624,0.00015,24.54242]
[1776724579099,41.91,76067.71,15.7,0.51723,0.00015,24.54194]
[1776724583691,41.99,76067.96,15.7,0.51727,0.00015,24.54193]
[1776724585462,42.0,76069.28,15.7,0.51747,0.00015,24.54182]
[1776724591242,42.02,76068.85,15.7,0.5174,0.00015,24.54186]
[1776724591249,42.02,76068.85,15.7,0.5174,0.00015,24.54186]
[1776724592355,42.02,76068.85,15.7,0.5174,0.00015,24.54186]
[1776724592688,42.02,76068.85,15.7,0.5174,0.00015,24.54186]
[1776724593442,42.02,76068.85,15.7,0.5174,0.00015,24.5383]
[1776724599460,42.03,76068.74,15.7,0.51738,0.00015,24.53831]
[1776724605936,42.05,76070.14,15.7,0.5176,0.00015,24.53818]
[1776724607912,42.06,76068.66,15.7,0.51737,0.00015,24.53832]
[1776724608013,42.06,76068.63,15.7,0.51736,0.00015,24.53833]
[1776724609265,42.07,76064.74,15.7,0.51676,0.00015,24.53865]
[1776724610025,42.09,76063.71,15.7,0.5166,0.00015,24.53873]
[1776724612148,42.11,76070.04,15.7,0.51757,0.00015,24.53821]
[1776724612203,42.11,76070.04,15.7,0.51757,0.00015,24.53821]
[1776724612204,42.11,76070.04,15.7,0.51757,0.00015,24.53821]
[1776724612525,42.11,76070.04,15.7,0.51757,0.00015,24.53821]
[1776724619251,42.12,76072.5,15.7,0.51795,0.00015,24.53797]
[1776724624977,42.15,76071.18,15.7,0.51775,0.00015,24.53811]
[1776724626195,42.15,76071.45,15.7,0.51779,0.00015,24.53808]
[1776724626228,42.15,76071.45,15.7,0.51779,0.00015,24.53808]
[1776724630831,42.16,76068.04,15.7,0.51726,0.00015,24.5384]
[1776724630942,42.16,76068.04,15.7,0.51726,0.00015,24.5384]
[1776724636863,42.17,76068.06,15.7,0.51727,0.00015,24.5384]
[1776724642545,42.17,76071.19,15.7,0.51775,0.00015,24.53811]
[1776724644659,42.17,76071.7,15.7,0.51782,0.00015,24.53806]
[1776724644667,42.17,76071.7,15.7,0.51782,0.00015,24.53806]
[1776724644685,42.17,76071.7,15.7,0.51782,0.00015,24.53806]
[1776724644716,42.17,76071.7,15.7,0.51782,0.00015,24.53806]
[1776724644834,42.17,76071.7,15.7,0.51782,0.00015,24.53806]
[1776724644857,42.17,76071.7,15.7,0.51782,0.00015,24.53806]
[1776724645044,42.17,76071.7,15.7,0.51782,0.00015,24.53806]
[1776724645184,42.17,76071.3,15.7,0.51776,0.00015,24.5381]
[1776724645373,42.17,76071.3,15.7,0.51776,0.00015,24.5381]
[1776724645911,42.17,76071.3,15.7,0.51776,0.00015,24.5381]
[1776724645950,42.17,76071.3,15.7,0.51776,0.00015,24.5381]
[1776724646080,42.17,76071.3,15.7,0.51776,0.00015,24.5381]
[1776724646558,42.17,76068.87,15.7,0.51739,0.00015,24.53833]
[1776724647061,42.18,76073.86,15.7,0.51816,0.00015,24.53784]
[1776724648003,42.18,76073.86,15.7,0.51816,0.00015,24.53784]
[1776724650683,42.18,76073.67,15.7,0.51813,0.00015,24.53786]
[1776724655359,42.18,76072.2,15.7,0.5179,0.00015,24.53445]
[1776724660544,42.19,76072.23,15.7,0.5179,0.00015,24.53445]
[1776724663666,42.19,76066.59,15.7,0.51704,0.00015,24.53496]
[1776724673306,42.2,76063.31,15.7,0.51653,0.00015,24.53521]
[1776724674136,42.2,76068.84,15.7,0.51738,0.00015,24.53477]
[1776724674786,42.2,76074.39,15.7,0.51823,0.00015,24.53422]
[1776724679821,42.2,76073.61,15.7,0.51811,0.00015,24.53431]
[1776724684856,42.2,76071.96,15.7,0.51786,0.00015,24.53448]
[1776724685263,42.2,76071.96,15.7,0.51786,0.00015,24.53448]
[1776724685273,42.2,76071.96,15.7,0.51786,0.00015,24.53448]
[1776724685369,42.2,76071.96,15.7,0.51786,0.00015,24.53448]
[1776724685496,42.2,76071.96,15.7,0.51786,0.00015,24.53448]
[1776724685587,42.2,76071.96,15.7,0.51786,0.00015,24.53448]
[1776724686148,42.2,76071.96,15.7,0.51786,0.00015,24.53448]
[1776724686136,42.21,76060.86,15.7,0.51616,0.00015,24.53537]
[1776724686352,42.21,76060.86,15.7,0.51616,0.00015,24.53537]
[1776724686407,42.21,76060.86,15.7,0.51616,0.00015,24.53537]
[1776724686991,42.21,76060.86,15.7,0.51616,0.00015,24.53537]
[1776724687073,42.21,76060.86,15.7,0.51616,0.00015,24.53537]
[1776724687218,42.21,76060.86,15.7,0.51616,0.00015,24.53537]
[1776724687144,42.21,76043.55,15.7,0.5135,0.00015,24.53587]
[1776724687247,42.21,76043.55,15.7,0.5135,0.00015,24.53587]
[1776724687412,42.21,76043.55,15.7,0.5135,0.00015,24.53587]
[1776724687615,42.21,76043.55,15.7,0.5135,0.00015,24.53587]
[1776724687634,42.21,76043.55,15.7,0.5135,0.00015,24.53587]
[1776724687650,42.21,76043.55,15.7,0.5135,0.00015,24.53587]
[1776724687883,42.21,76043.55,15.7,0.5135,0.00015,24.53587]
[1776724688144,42.2,76032.95,15.7,0.51187,0.00015,24.53563]
[1776724689269,42.2,76032.25,15.7,0.51177,0.00015,24.5356]
[1776724689610,42.2,76032.25,15.7,0.51177,0.00015,24.5356]
[1776724689734,42.2,76032.25,15.7,0.51177,0.00015,24.5356]
[1776724691171,42.2,76031.99,15.7,0.51173,0.00015,24.53559]
[1776724691864,42.2,76030.31,15.7,0.51147,0.00015,24.53551]
[1776724692089,42.2,76030.31,15.7,0.51147,0.00015,24.53551]
[1776724692919,42.2,76036.72,15.7,0.51245,0.00015,24.53576]
[1776724694975,42.2,76037.24,15.7,0.51253,0.00015,24.53578]
[1776724695388,42.2,76037.96,15.7,0.51264,0.00015,24.53579]
[1776724695575,42.2,76037.96,15.7,0.51264,0.00015,24.53579]
[1776724695781,42.2,76037.96,15.7,0.51264,0.00015,24.53579]
[1776724696693,42.2,76038.26,15.7,0.51269,0.00015,24.5358]
[1776724696894,42.2,76038.26,15.7,0.51269,0.00015,24.5358]
[1776724696926,42.2,76038.26,15.7,0.51269,0.00015,24.5358]
[1776724698425,42.2,76034.61,15.7,0.51213,0.00015,24.5357]
[1776724698641,42.2,76034.61,15.7,0.51213,0.00015,24.5357]
[1776724701906,42.2,76037.91,15.7,0.51264,0.00015,24.53579]
[1776724702065,42.2,76037.91,15.7,0.51264,0.00015,24.53579]
[1776724704913,42.19,76038.82,15.7,0.51278,0.00015,24.53581]
[1776724705218,42.19,76038.82,15.7,0.51278,0.00015,24.53581]
[1776724705805,42.19,76039.08,15.7,0.51282,0.00015,24.53582]
[1776724706023,42.19,76039.08,15.7,0.51282,0.00015,24.53582]
[1776724706052,42.19,76039.08,15.7,0.51282,0.00015,24.53582]
[1776724706125,42.19,76044.37,15.7,0.51363,0.00015,24.53587]
[1776724706709,42.19,76044.37,15.7,0.51363,0.00015,24.53587]
[1776724708832,42.19,76051.14,15.7,0.51467,0.00015,24.53578]
[1776724709855,42.19,76051.71,15.7,0.51475,0.00015,24.53577]
[1776724710030,42.19,76051.81,15.7,0.51477,0.00015,24.53576]
[1776724711992,42.19,76054.24,15.7,0.51514,0.00015,24.53212]
[1776724717045,42.18,76051.37,15.7,0.5147,0.00015,24.53221]
[1776724722138,42.18,76051.88,15.7,0.51478,0.00015,24.5322]
[1776724724218,42.18,76051.52,15.7,0.51473,0.00015,24.53221]
[1776724725159,42.17,76046.07,15.7,0.51389,0.00015,24.5323]
[1776724725517,42.17,76046.07,15.7,0.51389,0.00015,24.5323]
[1776724726166,42.17,76042.18,15.7,0.51329,0.00015,24.53229]
[1776724727307,42.17,76040.32,15.7,0.51301,0.00015,24.53227]
[1776724727396,42.17,76040.32,15.7,0.51301,0.00015,24.53227]
[1776724728369,42.17,76039.21,15.7,0.51283,0.00015,24.53226]
[1776724728439,42.17,76039.21,15.7,0.51283,0.00015,24.53226]
[1776724732924,42.17,76042.53,15.7,0.51334,0.00015,24.5323]
[1776724733047,42.17,76042.53,15.7,0.51334,0.00015,24.5323]
[1776724735278,42.17,76042.38,15.7,0.51332,0.00015,24.5323]
[1776724735477,42.17,76042.38,15.7,0.51332,0.00015,24.5323]
[1776724736297,42.17,76040.55,15.7,0.51304,0.00015,24.53228]
[1776724736539,42.17,76040.55,15.7,0.51304,0.00015,24.53228]
[1776724737236,42.17,76040.55,15.7,0.51304,0.00015,24.53228]
[1776724737290,42.16,76039.1,15.7,0.51282,0.00015,24.53225]
[1776724738238,42.16,76039.1,15.7,0.51282,0.00015,24.53225]
[1776724738439,42.16,76038.11,15.7,0.51267,0.00015,24.53223]
[1776724739341,42.16,76037.72,15.7,0.51261,0.00015,24.53223]
[1776724739587,42.16,76037.72,15.7,0.51261,0.00015,24.53223]
[1776724739623,42.16,76037.72,15.7,0.51261,0.00015,24.53223]
[1776724739799,42.16,76037.72,15.7,0.51261,0.00015,24.53223]
[1776724740384,42.16,76035.37,15.7,0.51224,0.00015,24.53216]
[1776724741626,42.16,76032.62,15.7,0.51182,0.00015,24.53206]
[1776724741824,42.16,76032.62,15.7,0.51182,0.00015,24.53206]
[1776724745208,42.16,76032.05,15.7,0.51173,0.00015,24.53203]
[1776724745335,42.16,76032.0,15.7,0.51173,0.00015,24.53203]
[1776724747770,42.16,76032.36,15.7,0.51178,0.00015,24.53205]
[1776724748005,42.16,76032.36,15.7,0.51178,0.00015,24.53205]
[1776724749940,42.16,76033.25,15.7,0.51192,0.00015,24.53208]
[1776724749957,42.16,76033.25,15.7,0.51192,0.00015,24.53208]
[1776724750207,42.16,76033.25,15.7,0.51192,0.00015,24.53208]
[1776724750452,42.16,76033.15,15.7,0.5119,0.00015,24.53208]
[1776724756734,42.15,76032.06,15.7,0.51173,0.00015,24.53203]
[1776724757096,42.15,76032.06,15.7,0.51173,0.00015,24.53203]
[1776724758300,42.15,76038.33,15.7,0.5127,0.00015,24.53224]
[1776724760396,42.15,76041.21,15.7,0.51314,0.00015,24.53229]
[1776724760548,42.15,76041.21,15.7,0.51314,0.00015,24.53229]
[1776724761797,42.15,76040.85,15.7,0.51309,0.00015,24.53228]
[1776724761822,42.15,76040.85,15.7,0.51309,0.00015,24.53228]
[1776724761925,42.15,76040.85,15.7,0.51309,0.00015,24.53228]
[1776724763025,42.15,76041.58,15.7,0.5132,0.00015,24.53229]
[1776724763053,42.15,76041.58,15.7,0.5132,0.00015,24.53229]
[1776724763300,42.15,76041.58,15.7,0.5132,0.00015,24.53229]
[1776724763356,42.15,76044.89,15.7,0.51371,0.00015,24.5323]
[1776724763830,42.15,76044.89,15.7,0.51371,0.00015,24.5323]
[1776724763872,42.15,76044.89,15.7,0.51371,0.00015,24.5323]
[1776724764030,42.15,76044.89,15.7,0.51371,0.00015,24.5323]
[1776724766281,42.15,76044.18,15.7,0.5136,0.00015,24.5323]
[1776724766487,42.15,76041.69,15.7,0.51322,0.00015,24.53229]
[1776724769288,42.14,76040.69,15.7,0.51306,0.00015,24.53228]
[1776724769421,42.14,76040.76,15.7,0.51307,0.00015,24.53228]
[1776724772293,42.14,76038.08,15.7,0.51266,0.00015,24.53223]
[1776724772480,42.14,76037.75,15.7,0.51261,0.00015,24.52866]
[1776724778531,42.14,76038.45,15.7,0.51272,0.00015,24.52868]
[1776724783042,42.14,76037.98,15.7,0.51264,0.00015,24.52867]
[1776724783195,42.14,76037.98,15.7,0.51264,0.00015,24.52867]
[1776724783560,42.13,76037.66,15.7,0.5126,0.00015,24.52866]
[1776724783799,42.13,76037.66,15.7,0.5126,0.00015,24.52866]
[1776724785116,42.13,76035.8,15.7,0.51231,0.00015,24.52861]
[1776724785235,42.13,76035.8,15.7,0.51231,0.00015,24.52861]
[1776724785218,42.13,76030.45,15.7,0.51149,0.00015,24.52839]
[1776724785399,42.13,76030.45,15.7,0.51149,0.00015,24.52839]
[1776724785964,42.13,76030.45,15.7,0.51149,0.00015,24.52839]
[1776724787986,42.13,76030.94,15.7,0.51156,0.00015,24.52842]
[1776724788229,42.13,76030.94,15.7,0.51156,0.00015,24.52842]
[1776724788740,42.13,76030.57,15.7,0.5115,0.00015,24.5284]
[1776724790696,42.13,76029.55,15.7,0.51135,0.00015,24.52835]
[1776724790927,42.13,76029.55,15.7,0.51135,0.00015,24.52835]
[1776724793847,42.13,76025.81,15.7,0.51077,0.00015,24.52812]
[1776724793975,42.13,76025.81,15.7,0.51077,0.00015,24.52812]
[1776724794305,42.13,76025.81,15.7,0.51077,0.00015,24.52812]
[1776724794367,42.13,76025.04,15.7,0.51065,0.00015,24.52807]
[1776724794598,42.13,76025.04,15.7,0.51065,0.00015,24.52807]
[1776724795934,42.13,76028.1,15.7,0.51112,0.00015,24.52827]
[1776724796069,42.13,76028.1,15.7,0.51112,0.00015,24.52827]
[1776724796146,42.13,76035.15,15.7,0.51221,0.00015,24.52859]
[1776724797359,42.13,76036.22,15.7,0.51237,0.00015,24.52862]
[1776724797492,42.13,76036.22,15.7,0.51237,0.00015,24.52862]
[1776724800069,42.13,76036.59,15.7,0.51243,0.00015,24.52863]
[1776724800313,42.13,76036.59,15.7,0.51243,0.00015,24.52863]
[1776724803528,42.12,76036.37,15.7,0.5124,0.00015,24.52863]
[1776724803772,42.12,76036.37,15.7,0.5124,0.00015,24.52863]
[1776724806675,42.12,76035.75,15.7,0.5123,0.00015,24.52861]
[1776724806848,42.12,76035.75,15.7,0.5123,0.00015,24.52861]
[1776724812449,42.12,76032.6,15.7,0.51182,0.00015,24.52849]
[1776724812673,42.12,76032.6,15.7,0.51182,0.00015,24.52849]
[1776724815749,42.12,76031.27,15.7,0.51161,0.00015,24.52844]
[1776724815883,42.12,76031.27,15.7,0.51161,0.00015,24.52844]
[1776724818572,42.12,76030.73,15.7,0.51153,0.00015,24.52841]
[1776724818574,42.12,76030.73,15.7,0.51153,0.00015,24.52841]
[1776724818616,42.12,76030.73,15.7,0.51153,0.00015,24.52841]
[1776724818858,42.12,76030.73,15.7,0.51153,0.00015,24.52841]
[1776724820115,42.11,76028.46,15.7,0.51118,0.00015,24.52829]
[1776724820188,42.11,76028.46,15.7,0.51118,0.00015,24.52829]
[1776724820304,42.11,76028.46,15.7,0.51118,0.00015,24.52829]
[1776724820475,42.11,76024.24,15.7,0.51053,0.00015,24.52802]
[1776724820676,42.11,76024.24,15.7,0.51053,0.00015,24.52802]
[1776724820725,42.11,76024.24,15.7,0.51053,0.00015,24.52802]
[1776724821092,42.11,76024.24,15.7,0.51053,0.00015,24.52802]
[1776724821129,42.11,76017.72,15.7,0.50952,0.00015,24.52746]
[1776724821676,42.11,76017.72,15.7,0.50952,0.00015,24.52746]
[1776724821893,42.11,76017.72,15.7,0.50952,0.00015,24.52746]
[1776724824121,42.12,76015.04,15.7,0.50911,0.00015,24.52719]
[1776724824826,42.12,76013.71,15.7,0.50891,0.00015,24.52705]
[1776724824949,42.12,76013.71,15.7,0.50891,0.00015,24.52705]
[1776724828038,42.12,76013.26,15.7,0.50884,0.00015,24.527]
[1776724828169,42.12,76013.26,15.7,0.50884,0.00015,24.527]
[1776724831095,42.12,76013.37,15.7,0.50886,0.00015,24.52701]
[1776724831315,42.12,76013.37,15.7,0.50886,0.00015,24.52701]
[1776724831355,42.12,76013.37,15.7,0.50886,0.00015,24.52701]
[1776724831904,42.12,76007.8,15.7,0.508,0.00015,24.52276]
[1776724834357,42.12,76006.17,15.7,0.50775,0.00015,24.52254]
[1776724834499,42.13,76006.48,15.7,0.50779,0.00015,24.52258]
[1776724837067,42.13,76007.76,15.7,0.50799,0.00015,24.52275]
[1776724837285,42.13,76007.76,15.7,0.50799,0.00015,24.52275]
[1776724840172,42.13,76007.26,15.7,0.50792,0.00015,24.52269]
[1776724840325,42.13,76007.26,15.7,0.50792,0.00015,24.52269]
[1776724843032,42.13,76008.95,15.7,0.50818,0.00015,24.52291]
[1776724843187,42.13,76008.95,15.7,0.50818,0.00015,24.52291]
[1776724843437,42.13,76012.7,15.7,0.50875,0.00015,24.52337]
[1776724843600,42.13,76012.7,15.7,0.50875,0.00015,24.52337]
[1776724843752,42.13,76012.7,15.7,0.50875,0.00015,24.52337]
[1776724844135,42.13,76019.28,15.7,0.50977,0.00015,24.52404]
[1776724846006,42.13,76025.76,15.7,0.51076,0.00015,24.52455]
[1776724846807,42.13,76025.76,15.7,0.51076,0.00015,24.52455]
[1776724846969,42.13,76025.76,15.7,0.51076,0.00015,24.52455]
[1776724848554,42.14,76025.22,15.7,0.51068,0.00015,24.52452]
[1776724849560,42.14,76025.23,15.7,0.51068,0.00015,24.52452]
[1776724849648,42.14,76025.23,15.7,0.51068,0.00015,24.52452]
[1776724849779,42.14,76025.23,15.7,0.51068,0.00015,24.52452]
[1776724849939,42.14,76025.23,15.7,0.51068,0.00015,24.52452]
[1776724850008,42.14,76025.23,15.7,0.51068,0.00015,24.52452]
[1776724850041,42.14,76025.23,15.7,0.51068,0.00015,24.52452]
[1776724851665,42.14,76029.16,15.7,0.51129,0.00015,24.52476]
[1776724851851,42.14,76029.16,15.7,0.51129,0.00015,24.52476]
[1776724851949,42.14,76029.16,15.7,0.51129,0.00015,24.52476]
[1776724852712,42.14,76029.98,15.7,0.51141,0.00015,24.52481]
[1776724852922,42.14,76029.98,15.7,0.51141,0.00015,24.52481]
[1776724860376,42.14,76029.08,15.7,0.51128,0.00015,24.52476]
[1776724860447,42.14,76029.08,15.7,0.51128,0.00015,24.52476]
[1776724860736,42.14,76029.08,15.7,0.51128,0.00015,24.52476]
[1776724861134,42.14,76029.08,15.7,0.51128,0.00015,24.52476]
[1776724861281,42.14,76029.08,15.7,0.51128,0.00015,24.52476]
[1776724861382,42.14,76039.55,15.7,0.51289,0.00015,24.52513]
[1776724861517,42.14,76039.55,15.7,0.51289,0.00015,24.52513]
[1776724862119,42.14,76048.57,15.7,0.51427,0.00015,24.52514]
[1776724868065,42.14,76050.64,15.7,0.51459,0.00015,24.5251]
[1776724868379,42.14,76050.64,15.7,0.51459,0.00015,24.5251]
[1776724869906,42.14,76053.66,15.7,0.51506,0.00015,24.52501]
[1776724870003,42.14,76053.66,15.7,0.51506,0.00015,24.52501]
[1776724874468,42.14,76047.43,15.7,0.5141,0.00015,24.52515]
[1776724880799,42.14,76045.55,15.7,0.51381,0.00015,24.52517]
[1776724884811,42.14,76044.97,15.7,0.51372,0.00015,24.52517]
[1776724884815,42.14,76044.97,15.7,0.51372,0.00015,24.52517]
[1776724885870,42.13,76043.94,15.7,0.51356,0.00015,24.52517]
[1776724885938,42.13,76043.94,15.7,0.51356,0.00015,24.52517]
[1776724891036,42.13,76040.34,15.7,0.51301,0.00015,24.52515]
[1776724891324,42.13,76040.26,15.7,0.513,0.00015,24.52158]
[1776724892568,42.13,76040.08,15.7,0.51297,0.00015,24.52158]
[1776724892712,42.13,76040.08,15.7,0.51297,0.00015,24.52158]
[1776724894323,42.13,76040.12,15.7,0.51297,0.00015,24.52158]
[1776724894401,42.13,76040.12,15.7,0.51297,0.00015,24.52158]
[1776724894441,42.13,76037.24,15.7,0.51253,0.00015,24.52152]
[1776724895444,42.13,76034.71,15.7,0.51214,0.00015,24.52144]
[1776724895630,42.13,76034.71,15.7,0.51214,0.00015,24.52144]
[1776724898501,42.13,76031.92,15.7,0.51171,0.00015,24.52133]
[1776724898697,42.13,76031.92,15.7,0.51171,0.00015,24.52133]
[1776724901948,42.13,76031.07,15.7,0.51158,0.00015,24.52129]
[1776724902175,42.13,76031.07,15.7,0.51158,0.00015,24.52129]
[1776724904844,42.13,76031.98,15.7,0.51172,0.00015,24.52134]
[1776724905195,42.13,76031.98,15.7,0.51172,0.00015,24.52134]
[1776724905314,42.13,76031.98,15.7,0.51172,0.00015,24.52134]
[1776724905317,42.13,76031.98,15.7,0.51172,0.00015,24.52134]
[1776724905340,42.13,76031.98,15.7,0.51172,0.00015,24.52134]
[1776724905427,42.13,76025.33,15.7,0.5107,0.00015,24.52096]
[1776724905514,42.13,76025.33,15.7,0.5107,0.00015,24.52096]
[1776724906040,42.13,76025.33,15.7,0.5107,0.00015,24.52096]
[1776724906981,42.13,76021.02,15.7,0.51003,0.00015,24.52063]
[1776724907092,42.13,76021.02,15.7,0.51003,0.00015,24.52063]
[1776724907441,42.13,76009.51,15.7,0.50826,0.00015,24.51942]
[1776724908448,42.13,76003.69,15.7,0.50736,0.00015,24.51862]
[1776724909146,42.13,76003.69,15.7,0.50736,0.00015,24.51862]
[1776724911536,42.13,75998.47,15.7,0.50656,0.00015,24.5178]
[1776724911556,42.13,75998.47,15.7,0.50656,0.00015,24.5178]
[1776724911728,42.13,75998.47,15.7,0.50656,0.00015,24.5178]
[1776724916226,42.14,75993.46,15.7,0.50579,0.00015,24.51691]
[1776724918865,42.14,75990.33,15.7,0.50531,0.00015,24.51632]
[1776724920964,42.14,75990.56,15.7,0.50534,0.00015,24.51636]
[1776724924042,42.14,75994.91,15.7,0.50601,0.00015,24.51718]
[1776724924206,42.14,75994.91,15.7,0.50601,0.00015,24.51718]
[1776724929687,42.15,75992.61,15.7,0.50566,0.00015,24.51675]
[1776724935047,42.16,75993.15,15.7,0.50575,0.00015,24.51685]
[1776724935083,42.16,75993.15,15.7,0.50575,0.00015,24.51685]
[1776724935431,42.16,75993.15,15.7,0.50575,0.00015,24.51685]
[1776724936645,42.16,76000.23,15.7,0.50684,0.00015,24.51808]
[1776724940845,42.16,75999.84,15.7,0.50678,0.00015,24.51802]
[1776724940965,42.16,75999.84,15.7,0.50678,0.00015,24.51802]
[1776724941102,42.16,75999.84,15.7,0.50678,0.00015,24.51802]
[1776724942687,42.17,76006.88,15.7,0.50786,0.00015,24.51907]
[1776724945633,42.17,76010.01,15.7,0.50834,0.00015,24.51947]
[1776724945840,42.17,76010.01,15.7,0.50834,0.00015,24.51947]
[1776724948953,42.17,76011.48,15.7,0.50857,0.00015,24.51965]
[1776724949139,42.17,76011.48,15.7,0.50857,0.00015,24.51965]
[1776724952538,42.17,76008.11,15.7,0.50805,0.00015,24.51566]
[1776724952683,42.17,76008.11,15.7,0.50805,0.00015,24.51566]
[1776724955960,42.18,76008.23,15.7,0.50807,0.00015,24.51568]
[1776724955986,42.18,76008.23,15.7,0.50807,0.00015,24.51568]
[1776724957280,42.18,76007.39,15.7,0.50794,0.00015,24.51557]
[1776724957300,42.18,76007.39,15.7,0.50794,0.00015,24.51557]
[1776724957537,42.18,76007.4,15.7,0.50794,0.00015,24.51557]
[1776724957761,42.18,76007.4,15.7,0.50794,0.00015,24.51557]
[1776724960572,42.18,76006.4,15.7,0.50779,0.00015,24.51543]
[1776724960825,42.18,76006.4,15.7,0.50779,0.00015,24.51543]
[1776724963980,42.18,76003.28,15.7,0.50731,0.00015,24.51498]
[1776724964139,42.18,76003.28,15.7,0.50731,0.00015,24.51498]
[1776724968224,42.19,75998.32,15.7,0.50655,0.00015,24.5142]
[1776724968258,42.19,75998.32,15.7,0.50655,0.00015,24.5142]
[1776724968635,42.19,75996.82,15.7,0.50632,0.00015,24.51394]
[1776724968743,42.19,75996.82,15.7,0.50632,0.00015,24.51394]
[1776724968880,42.19,75996.82,15.7,0.50632,0.00015,24.51394]
[1776724969041,42.19,75992.08,15.7,0.50559,0.00015,24.51308]
[1776724970472,42.19,75992.08,15.7,0.50559,0.00015,24.51308]
[1776724972487,42.19,75987.43,15.7,0.50487,0.00015,24.51216]
[1776724972570,42.19,75987.36,15.7,0.50486,0.00015,24.51214]
[1776724977481,42.19,75982.59,15.7,0.50413,0.00015,24.51111]
[1776724979269,42.2,75979.6,15.7,0.50367,0.00015,24.51042]
[1776724979279,42.2,75979.6,15.7,0.50367,0.00015,24.51042]
[1776724979474,42.2,75979.6,15.7,0.50367,0.00015,24.51042]
[1776724979344,42.2,75979.28,15.7,0.50362,0.00015,24.51035]
[1776724979613,42.2,75979.28,15.7,0.50362,0.00015,24.51035]
[1776724980423,42.2,75979.28,15.7,0.50362,0.00015,24.51035]
[1776724980674,42.2,75979.22,15.7,0.50361,0.00015,24.51033]
[1776724980731,42.2,75979.22,15.7,0.50361,0.00015,24.51033]
[1776724982436,42.2,75980.16,15.7,0.50375,0.00015,24.51055]
[1776724982656,42.2,75980.95,15.7,0.50388,0.00015,24.51074]
[1776724985241,42.19,75980.9,15.7,0.50387,0.00015,24.51073]
[1776724985465,42.19,75980.9,15.7,0.50387,0.00015,24.51073]
[1776724987530,42.19,75980.53,15.7,0.50381,0.00015,24.51064]
[1776724987754,42.19,75980.93,15.7,0.50387,0.00015,24.51073]
[1776724987831,42.19,75980.93,15.7,0.50387,0.00015,24.51073]
[1776724991861,42.19,75984.33,15.7,0.50439,0.00015,24.5115]
[1776724992052,42.19,75984.33,15.7,0.50439,0.00015,24.5115]
[1776724994511,42.19,75983.74,15.7,0.5043,0.00015,24.51137]
[1776724994718,42.19,75983.84,15.7,0.50432,0.00015,24.51139]
[1776724998175,42.19,75982.72,15.7,0.50415,0.00015,24.51114]
[1776724998412,42.19,75982.72,15.7,0.50415,0.00015,24.51114]
[1776724999256,42.19,75982.66,15.7,0.50414,0.00015,24.51113]
[1776724999307,42.19,75982.66,15.7,0.50414,0.00015,24.51113]
[1776724999383,42.19,75982.66,15.7,0.50414,0.00015,24.51113]
[1776724999617,42.19,75982.23,15.7,0.50407,0.00015,24.51103]
[1776724999876,42.19,75982.23,15.7,0.50407,0.00015,24.51103]
[1776725000416,42.19,75982.23,15.7,0.50407,0.00015,24.51103]
[1776725000934,42.19,75977.29,15.7,0.50331,0.00015,24.50987]
[1776725001174,42.19,75977.29,15.7,0.50331,0.00015,24.50987]
[1776725001196,42.19,75977.29,15.7,0.50331,0.00015,24.50987]
[1776725004269,42.19,75970.62,15.7,0.50228,0.00015,24.50816]
[1776725004438,42.19,75970.62,15.7,0.50228,0.00015,24.50816]
[1776725004594,42.19,75971.2,15.7,0.50237,0.00015,24.50832]
[1776725007361,42.19,75968.49,15.7,0.50196,0.00015,24.50758]
[1776725007607,42.19,75967.49,15.7,0.5018,0.00015,24.5073]
[1776725010458,42.19,75968.26,15.7,0.50192,0.00015,24.50752]
[1776725010675,42.18,75968.81,15.7,0.502,0.00015,24.50767]
[1776725011743,42.18,75968.34,15.7,0.50193,0.00015,24.50397]
[1776725011948,42.18,75968.34,15.7,0.50193,0.00015,24.50397]
[1776725012034,42.18,75968.34,15.7,0.50193,0.00015,24.50397]
[1776725013668,42.18,75967.3,15.7,0.50177,0.00015,24.50368]
[1776725013847,42.18,75967.3,15.7,0.50177,0.00015,24.50368]
[1776725016928,42.18,75967.43,15.7,0.50179,0.00015,24.50372]
[1776725017052,42.18,75967.43,15.7,0.50179,0.00015,24.50372]
[1776725020206,42.18,75967.31,15.7,0.50177,0.00015,24.50369]
[1776725020241,42.18,75967.31,15.7,0.50177,0.00015,24.50369]
[1776725020343,42.18,75967.31,15.7,0.50177,0.00015,24.50369]
[1776725020388,42.18,75967.31,15.7,0.50177,0.00015,24.50369]
[1776725020416,42.18,75967.31,15.7,0.50177,0.00015,24.50369]
[1776725021239,42.18,75967.45,15.7,0.50179,0.00015,24.50373]
[1776725021413,42.18,75967.45,15.7,0.50179,0.00015,24.50373]
[1776725022052,42.18,75967.6,15.7,0.50181,0.00015,24.50377]
[1776725022076,42.18,75967.6,15.7,0.50181,0.00015,24.50377]
[1776725022260,42.18,75979.57,15.7,0.50366,0.00015,24.50685]
[1776725022647,42.18,75979.57,15.7,0.50366,0.00015,24.50685]
[1776725023039,42.18,75979.57,15.7,0.50366,0.00015,24.50685]
[1776725023043,42.18,75979.57,15.7,0.50366,0.00015,24.50685]
[1776725023448,42.18,75988.34,15.7,0.50501,0.00015,24.50878]
[1776725025002,42.18,75990.24,15.7,0.5053,0.00015,24.50916]
[1776725025016,42.18,75990.24,15.7,0.5053,0.00015,24.50916]
[1776725030619,42.18,75990.94,15.7,0.50541,0.00015,24.5093]
[1776725031136,42.18,75990.94,15.7,0.50541,0.00015,24.5093]
[1776725031324,42.18,75990.4,15.7,0.50533,0.00015,24.50919]
[1776725031865,42.18,75990.4,15.7,0.50533,0.00015,24.50919]
[1776725032446,42.18,75990.4,15.7,0.50533,0.00015,24.50919]
[1776725037508,42.19,75988.8,15.7,0.50508,0.00015,24.50887]
[1776725039076,42.19,75988.57,15.7,0.50505,0.00015,24.50883]
[1776725040042,42.19,75989.72,15.7,0.50522,0.00015,24.50906]
[1776725044266,42.19,75990.44,15.7,0.50533,0.00015,24.5092]
[1776725049452,42.2,75990.09,15.7,0.50528,0.00015,24.50913]
[1776725051638,42.2,75991.88,15.7,0.50556,0.00015,24.50948]
[1776725052303,42.2,75991.88,15.7,0.50556,0.00015,24.50948]
[1776725052473,42.2,75996.83,15.7,0.50632,0.00015,24.51038]
[1776725053480,42.2,76005.14,15.7,0.5076,0.00015,24.51169]
[1776725053794,42.2,76005.14,15.7,0.5076,0.00015,24.51169]
[1776725053867,42.2,76005.14,15.7,0.5076,0.00015,24.51169]
[1776725057048,42.2,76005.85,15.7,0.50771,0.00015,24.51179]
[1776725057192,42.2,76005.85,15.7,0.50771,0.00015,24.51179]
[1776725059348,42.21,76005.68,15.7,0.50768,0.00015,24.51176]
[1776725059550,42.21,76005.68,15.7,0.50768,0.00015,24.51176]
[1776725061234,42.21,76005.41,15.7,0.50764,0.00015,24.51172]
[1776725061258,42.21,76005.41,15.7,0.50764,0.00015,24.51172]
[1776725062581,42.21,76005.37,15.7,0.50763,0.00015,24.51172]
[1776725062588,42.21,76005.37,15.7,0.50763,0.00015,24.51172]
[1776725062659,42.21,76005.37,15.7,0.50763,0.00015,24.51172]
[1776725062808,42.21,76005.37,15.7,0.50763,0.00015,24.51172]
[1776725065768,42.21,76001.93,15.7,0.5071,0.00015,24.51121]
[1776725065894,42.21,76001.93,15.7,0.5071,0.00015,24.51121]
[1776725069123,42.21,75999.09,15.7,0.50667,0.00015,24.51076]
[1776725069290,42.21,75999.09,15.7,0.50667,0.00015,24.51076]
[1776725071924,42.21,75997.43,15.7,0.50641,0.00015,24.50691]
[1776725072162,42.21,75997.43,15.7,0.50641,0.00015,24.50691]
[1776725074325,42.21,75997.76,15.7,0.50646,0.00015,24.50697]
[1776725076803,42.21,75993.38,15.7,0.50579,0.00015,24.50619]
[1776725077807,42.21,75993.25,15.7,0.50577,0.00015,24.50617]
[1776725078042,42.21,75993.25,15.7,0.50577,0.00015,24.50617]
[1776725078657,42.22,75998.48,15.7,0.50657,0.00015,24.50709]
[1776725084226,42.21,75997.92,15.7,0.50649,0.00015,24.50699]
[1776725089734,42.21,75999.76,15.7,0.50677,0.00015,24.5073]
[1776725091294,42.21,75999.76,15.7,0.50677,0.00015,24.5073]
[1776725091587,42.21,75999.76,15.7,0.50677,0.00015,24.5073]
[1776725091641,42.21,75999.76,15.7,0.50677,0.00015,24.5073]
[1776725091933,42.21,75999.93,15.7,0.5068,0.00015,24.50733]
[1776725092597,42.21,75999.93,15.7,0.5068,0.00015,24.50733]
[1776725092614,42.21,76008.22,15.7,0.50807,0.00015,24.50854]
[1776725093261,42.21,76008.22,15.7,0.50807,0.00015,24.50854]
[1776725093421,42.21,76008.22,15.7,0.50807,0.00015,24.50854]
[1776725093478,42.21,76014.28,15.7,0.509,0.00015,24.50927]
[1776725096717,42.21,76018.17,15.7,0.5096,0.00015,24.50967]
[1776725100000,42.21,76017.64,15.7,0.50952,0.00015,24.50961]
[1776725100251,42.21,76017.64,15.7,0.50952,0.00015,24.50961]
[1776725101019,42.21,76017.64,15.7,0.50952,0.00015,24.50961]
[1776725101041,42.21,76017.64,15.7,0.50952,0.00015,24.50961]
[1776725101224,42.21,76017.64,15.7,0.50952,0.00015,24.50961]
[1776725103107,42.21,76010.43,15.7,0.50841,0.00015,24.50882]
[1776725103245,42.21,76010.43,15.7,0.50841,0.00015,24.50882]
[1776725103994,42.21,76008.11,15.7,0.50805,0.00015,24.50853]
[1776725105622,42.21,76007.89,15.7,0.50802,0.00015,24.5085]
[1776725105852,42.21,76007.59,15.7,0.50797,0.00015,24.50846]
[1776725107206,42.21,76005.9,15.7,0.50771,0.00015,24.50823]
[1776725108869,42.21,75999.51,15.7,0.50673,0.00015,24.50726]
[1776725109832,42.21,75999.51,15.7,0.50673,0.00015,24.50726]
[1776725109974,42.21,75999.51,15.7,0.50673,0.00015,24.50726]
[1776725113690,42.21,75998.34,15.7,0.50655,0.00015,24.50706]
[1776725113945,42.21,75998.34,15.7,0.50655,0.00015,24.50706]
[1776725114372,42.21,75998.34,15.7,0.50655,0.00015,24.50706]
[1776725114910,42.21,76002.06,15.7,0.50712,0.00015,24.50766]
[1776725115140,42.21,76002.06,15.7,0.50712,0.00015,24.50766]
[1776725115472,42.21,76009.53,15.7,0.50827,0.00015,24.50871]
[1776725118623,42.21,76011.53,15.7,0.50858,0.00015,24.50895]
[1776725118757,42.21,76011.87,15.7,0.50863,0.00015,24.50899]
[1776725120470,42.21,76013.48,15.7,0.50888,0.00015,24.50918]
[1776725121126,42.21,76015.16,15.7,0.50914,0.00015,24.50936]
[1776725121343,42.21,76015.16,15.7,0.50914,0.00015,24.50936]
[1776725124237,42.21,76016.87,15.7,0.5094,0.00015,24.50954]
[1776725124485,42.21,76016.87,15.7,0.5094,0.00015,24.50954]
[1776725127041,42.21,76015.22,15.7,0.50915,0.00015,24.50937]
[1776725127291,42.21,76015.22,15.7,0.50915,0.00015,24.50937]
[1776725127496,42.21,76015.22,15.7,0.50915,0.00015,24.50937]
[1776725130401,42.21,76010.74,15.7,0.50846,0.00015,24.50886]
[1776725130623,42.21,76010.74,15.7,0.50846,0.00015,24.50886]
[1776725133541,42.21,76009.93,15.7,0.50833,0.00015,24.50519]
[1776725133763,42.21,76009.65,15.7,0.50829,0.00015,24.50516]
[1776725136097,42.22,76007.87,15.7,0.50802,0.00015,24.50493]
[1776725136165,42.22,76007.87,15.7,0.50802,0.00015,24.50493]
[1776725137671,42.22,76006.93,15.7,0.50787,0.00015,24.5048]
[1776725137825,42.22,76005.88,15.7,0.50771,0.00015,24.50466]
[1776725139817,42.22,76004.99,15.7,0.50757,0.00015,24.50453]
[1776725139991,42.22,76004.99,15.7,0.50757,0.00015,24.50453]
[1776725143181,42.22,76004.95,15.7,0.50757,0.00015,24.50452]
[1776725143334,42.22,76004.95,15.7,0.50757,0.00015,24.50452]
[1776725150057,42.22,76004.83,15.7,0.50755,0.00015,24.50451]
[1776725150223,42.22,76004.83,15.7,0.50755,0.00015,24.50451]
[1776725153148,42.23,76004.76,15.7,0.50754,0.00015,24.50449]
[1776725153312,42.23,76004.76,15.7,0.50754,0.00015,24.50449]
[1776725158118,42.23,76004.69,15.7,0.50753,0.00015,24.50448]
[1776725158333,42.23,76004.69,15.7,0.50753,0.00015,24.50448]
[1776725162680,42.24,76004.65,15.7,0.50752,0.00015,24.50448]
[1776725162242,42.24,76009.63,15.7,0.50829,0.00015,24.50515]
[1776725162819,42.24,76009.63,15.7,0.50829,0.00015,24.50515]
[1776725164433,42.24,76012.96,15.7,0.5088,0.00015,24.50555]
[1776725164658,42.24,76012.96,15.7,0.5088,0.00015,24.50555]
[1776725167300,42.23,76011.8,15.7,0.50862,0.00015,24.50542]
[1776725167542,42.23,76011.8,15.7,0.50862,0.00015,24.50542]
[1776725169826,42.23,76009.73,15.7,0.5083,0.00015,24.50516]
[1776725170000,42.23,76009.73,15.7,0.5083,0.00015,24.50516]
[1776725170913,42.23,76006.37,15.7,0.50779,0.00015,24.50472]
[1776725171124,42.23,76006.37,15.7,0.50779,0.00015,24.50472]
[1776725171605,42.23,76006.37,15.7,0.50779,0.00015,24.50472]
[1776725171875,42.23,76004.69,15.7,0.50753,0.00015,24.50448]
[1776725172014,42.23,76004.69,15.7,0.50753,0.00015,24.50448]
[1776725173423,42.23,76002.35,15.7,0.50717,0.00015,24.50414]
[1776725173680,42.23,76002.35,15.7,0.50717,0.00015,24.50414]
[1776725177066,42.24,76000.19,15.7,0.50684,0.00015,24.5038]
[1776725177233,42.24,76000.19,15.7,0.50684,0.00015,24.5038]
[1776725179678,42.24,75999.14,15.7,0.50668,0.00015,24.50363]
[1776725179905,42.24,75998.34,15.7,0.50655,0.00015,24.50349]
[1776725180646,42.24,75998.34,15.7,0.50655,0.00015,24.50349]
[1776725180706,42.24,75998.34,15.7,0.50655,0.00015,24.50349]
[1776725181016,42.24,75997.81,15.7,0.50647,0.00015,24.5034]
[1776725183137,42.24,76002.11,15.7,0.50713,0.00015,24.5041]
[1776725183300,42.24,76002.11,15.7,0.50713,0.00015,24.5041]
[1776725185860,42.24,76001.75,15.7,0.50708,0.00015,24.50404]
[1776725186064,42.24,76001.75,15.7,0.50708,0.00015,24.50404]
[1776725189504,42.25,76001.39,15.7,0.50702,0.00015,24.50399]
[1776725189696,42.25,76001.39,15.7,0.50702,0.00015,24.50399]
[1776725192115,42.25,76001.94,15.7,0.50711,0.00015,24.5005]
[1776725192331,42.25,76001.94,15.7,0.50711,0.00015,24.5005]
[1776725195572,42.25,76001.38,15.7,0.50702,0.00015,24.50042]
[1776725195747,42.25,76001.38,15.7,0.50702,0.00015,24.50042]
[1776725196061,42.25,76001.32,15.7,0.50701,0.00015,24.50041]
[1776725196136,42.25,76001.32,15.7,0.50701,0.00015,24.50041]
[1776725196160,42.25,76001.32,15.7,0.50701,0.00015,24.50041]
[1776725196386,42.25,76001.32,15.7,0.50701,0.00015,24.50041]
[1776725196583,42.25,76001.32,15.7,0.50701,0.00015,24.50041]
[1776725196647,42.25,76001.32,15.7,0.50701,0.00015,24.50041]
[1776725196748,42.25,76014.58,15.7,0.50905,0.00015,24.50216]
[1776725197460,42.25,76014.58,15.7,0.50905,0.00015,24.50216]
[1776725197487,42.25,76022.34,15.7,0.51024,0.00015,24.50289]
[1776725198338,42.25,76022.34,15.7,0.51024,0.00015,24.50289]
[1776725198563,42.25,76022.34,15.7,0.51024,0.00015,24.50289]
[1776725201689,42.25,76022.34,15.7,0.51024,0.00015,24.50289]
[1776725201867,42.25,76022.34,15.7,0.51024,0.00015,24.50289]
[1776725207566,42.25,76021.82,15.7,0.51016,0.00015,24.50285]
[1776725209549,42.25,76021.82,15.7,0.51016,0.00015,24.50285]
[1776725209594,42.25,76021.82,15.7,0.51016,0.00015,24.50285]
[1776725210562,42.25,76021.79,15.7,0.51016,0.00015,24.50285]
[1776725210827,42.24,76021.79,15.7,0.51016,0.00015,24.50285]
[1776725210919,42.24,76021.79,15.7,0.51016,0.00015,24.50285]
[1776725214025,42.24,76021.17,15.7,0.51006,0.00015,24.5028]
[1776725214166,42.24,76021.17,15.7,0.51006,0.00015,24.5028]
[1776725216728,42.24,76020.28,15.7,0.50993,0.00015,24.50272]
[1776725216968,42.24,76020.66,15.7,0.50999,0.00015,24.50275]
[1776725222667,42.24,76020.73,15.7,0.51,0.00015,24.50276]
[1776725223366,42.24,76020.73,15.7,0.51,0.00015,24.50276]
[1776725223587,42.24,76020.73,15.7,0.51,0.00015,24.50276]
[1776725226056,42.24,76019.78,15.7,0.50985,0.00015,24.50268]
[1776725226244,42.24,76019.78,15.7,0.50985,0.00015,24.50268]
[1776725228980,42.24,76018.14,15.7,0.5096,0.00015,24.50252]
[1776725229206,42.24,76018.14,15.7,0.5096,0.00015,24.50252]
[1776725232114,42.24,76018.15,15.7,0.5096,0.00015,24.50253]
[1776725232296,42.24,76018.15,15.7,0.5096,0.00015,24.50253]
[1776725237772,42.23,76017.97,15.7,0.50957,0.00015,24.50251]
[1776725238340,42.23,76017.97,15.7,0.50957,0.00015,24.50251]
[1776725238554,42.23,76017.97,15.7,0.50957,0.00015,24.50251]
[1776725240467,42.23,76017.21,15.7,0.50945,0.00015,24.50244]
[1776725241366,42.23,76015.73,15.7,0.50923,0.00015,24.50229]
[1776725241589,42.23,76015.73,15.7,0.50923,0.00015,24.50229]
[1776725244396,42.23,76014.25,15.7,0.509,0.00015,24.50213]
[1776725244625,42.23,76014.25,15.7,0.509,0.00015,24.50213]
[1776725250485,42.23,76013.79,15.7,0.50893,0.00015,24.50208]
[1776725250719,42.23,76013.79,15.7,0.50893,0.00015,24.50208]
[1776725250950,42.23,76013.42,15.7,0.50887,0.00015,24.50204]
[1776725253362,42.23,76012.35,15.7,0.50871,0.00015,24.49835]
[1776725253677,42.23,76012.35,15.7,0.50871,0.00015,24.49835]
[1776725253895,42.22,76011.0,15.7,0.5085,0.00015,24.49819]
[1776725255624,42.22,76010.74,15.7,0.50846,0.00015,24.49816]
[1776725256636,42.22,76011.03,15.7,0.5085,0.00015,24.49819]
[1776725256848,42.22,76011.07,15.7,0.50851,0.00015,24.4982]
[1776725260734,42.22,76011.03,15.7,0.5085,0.00015,24.49819]
[1776725260842,42.22,76011.03,15.7,0.5085,0.00015,24.49819]
[1776725262869,42.21,76011.85,15.7,0.50863,0.00015,24.49829]
[1776725263364,42.21,76011.85,15.7,0.50863,0.00015,24.49829]
[1776725263555,42.21,76011.85,15.7,0.50863,0.00015,24.49829]
[1776725266758,42.21,76016.36,15.7,0.50932,0.00015,24.49878]
[1776725266917,42.21,76016.4,15.7,0.50933,0.00015,24.49879]
[1776725268918,42.21,76016.85,15.7,0.5094,0.00015,24.49883]
[1776725269130,42.21,76016.85,15.7,0.5094,0.00015,24.49883]
[1776725271981,42.21,76016.85,15.7,0.5094,0.00015,24.49883]
[1776725272258,42.21,76016.85,15.7,0.5094,0.00015,24.49883]
[1776725272346,42.21,76016.85,15.7,0.5094,0.00015,24.49883]
[1776725275394,42.21,76018.59,15.7,0.50966,0.00015,24.499]
[1776725275607,42.21,76018.59,15.7,0.50966,0.00015,24.499]
[1776725278294,42.21,76018.58,15.7,0.50966,0.00015,24.499]
[1776725278510,42.21,76018.58,15.7,0.50966,0.00015,24.499]
[1776725280532,42.2,76018.58,15.7,0.50966,0.00015,24.499]
[1776725280563,42.2,76018.58,15.7,0.50966,0.00015,24.499]
[1776725280711,42.2,76018.58,15.7,0.50966,0.00015,24.499]
[1776725281079,42.2,76018.58,15.7,0.50966,0.00015,24.499]
[1776725282161,42.2,76020.21,15.7,0.50991,0.00015,24.49915]
[1776725282300,42.2,76020.21,15.7,0.50991,0.00015,24.49915]
[1776725282431,42.2,76020.21,15.7,0.50991,0.00015,24.49915]
[1776725285016,42.2,76020.02,15.7,0.50988,0.00015,24.49913]
[1776725285218,42.2,76020.02,15.7,0.50988,0.00015,24.49913]
[1776725288363,42.2,76020.23,15.7,0.50992,0.00015,24.49915]
[1776725288514,42.2,76020.23,15.7,0.50992,0.00015,24.49915]
[1776725290782,42.2,76019.3,15.7,0.50977,0.00015,24.49907]
[1776725290992,42.2,76019.57,15.7,0.50981,0.00015,24.49909]
[1776725293983,42.2,76019.46,15.7,0.5098,0.00015,24.49908]
[1776725294134,42.2,76019.46,15.7,0.5098,0.00015,24.49908]
[1776725297055,42.2,76018.95,15.7,0.50972,0.00015,24.49904]
[1776725297261,42.2,76018.95,15.7,0.50972,0.00015,24.49904]
[1776725299458,42.2,76018.83,15.7,0.5097,0.00015,24.49903]
[1776725299584,42.2,76018.83,15.7,0.5097,0.00015,24.49903]
[1776725303655,42.2,76022.05,15.7,0.51019,0.00015,24.49931]
[1776725303803,42.2,76022.05,15.7,0.51019,0.00015,24.49931]
[1776725303859,42.2,76022.05,15.7,0.51019,0.00015,24.49931]
[1776725303876,42.2,76022.09,15.7,0.5102,0.00015,24.49931]
[1776725304040,42.2,76022.09,15.7,0.5102,0.00015,24.49931]
[1776725306281,42.2,76014.82,15.7,0.50908,0.00015,24.49863]
[1776725306481,42.2,76014.82,15.7,0.50908,0.00015,24.49863]
[1776725306555,42.2,76014.82,15.7,0.50908,0.00015,24.49863]
[1776725306565,42.2,76014.82,15.7,0.50908,0.00015,24.49863]
[1776725307285,42.2,76014.42,15.7,0.50902,0.00015,24.49858]
[1776725309831,42.2,76008.27,15.7,0.50807,0.00015,24.49785]
[1776725311714,42.2,76003.3,15.7,0.50731,0.00015,24.49358]
[1776725316718,42.2,76000.76,15.7,0.50692,0.00015,24.49319]
[1776725320375,42.21,75995.45,15.7,0.5061,0.00015,24.4923]
[1776725325636,42.21,75995.52,15.7,0.50611,0.00015,24.49231]
[1776725328087,42.21,75995.59,15.7,0.50612,0.00015,24.49232]
[1776725333470,42.22,75998.75,15.7,0.50661,0.00015,24.49286]
[1776725338506,42.22,76000.14,15.7,0.50683,0.00015,24.49309]
[1776725343542,42.23,75999.13,15.7,0.50667,0.00015,24.49292]
[1776725347185,42.23,75998.78,15.7,0.50662,0.00015,24.49287]
[1776725347340,42.23,75998.78,15.7,0.50662,0.00015,24.49287]
[1776725347400,42.23,75998.78,15.7,0.50662,0.00015,24.49287]
[1776725347456,42.23,75998.78,15.7,0.50662,0.00015,24.49287]
[1776725347516,42.23,75998.78,15.7,0.50662,0.00015,24.49287]
[1776725347576,42.23,75998.78,15.7,0.50662,0.00015,24.49287]
[1776725347623,42.23,75998.78,15.7,0.50662,0.00015,24.49287]
[1776725347748,42.23,75998.78,15.7,0.50662,0.00015,24.49287]
[1776725347776,42.23,75998.78,15.7,0.50662,0.00015,24.49287]
[1776725347817,42.23,75991.84,15.7,0.50555,0.00015,24.49163]
[1776725348577,42.23,75982.1,15.7,0.50405,0.00015,24.4896]
[1776725351966,42.23,75977.41,15.7,0.50333,0.00015,24.48849]
[1776725352605,42.23,75972.83,15.7,0.50263,0.00015,24.48734]
[1776725353056,42.23,75972.83,15.7,0.50263,0.00015,24.48734]
[1776725353178,42.23,75972.83,15.7,0.50263,0.00015,24.48734]
[1776725354618,42.23,75966.43,15.7,0.50164,0.00015,24.4856]
[1776725355660,42.23,75966.43,15.7,0.50164,0.00015,24.4856]
[1776725355888,42.23,75966.43,15.7,0.50164,0.00015,24.4856]
[1776725356404,42.23,75966.35,15.7,0.50163,0.00015,24.48558]
[1776725356466,42.23,75966.35,15.7,0.50163,0.00015,24.48558]
[1776725356545,42.23,75966.35,15.7,0.50163,0.00015,24.48558]
[1776725359424,42.23,75964.37,15.7,0.50132,0.00015,24.48501]
[1776725359577,42.23,75964.37,15.7,0.50132,0.00015,24.48501]
[1776725362336,42.23,75964.7,15.7,0.50137,0.00015,24.48511]
[1776725362574,42.23,75964.7,15.7,0.50137,0.00015,24.48511]
[1776725365238,42.22,75962.39,15.7,0.50102,0.00015,24.48443]
[1776725365437,42.22,75962.39,15.7,0.50102,0.00015,24.48443]
[1776725366211,42.22,75962.39,15.7,0.50102,0.00015,24.48443]
[1776725366349,42.22,75962.39,15.7,0.50102,0.00015,24.48443]
[1776725367086,42.22,75963.83,15.7,0.50124,0.00015,24.48485]
[1776725371059,42.22,75967.78,15.7,0.50185,0.00015,24.48598]
[1776725371288,42.22,75967.78,15.7,0.50185,0.00015,24.48598]
[1776725374409,42.22,75969.62,15.7,0.50213,0.00015,24.48292]
[1776725374614,42.22,75969.62,15.7,0.50213,0.00015,24.48292]
[1776725377476,42.22,75969.8,15.7,0.50215,0.00015,24.48297]
[1776725377726,42.22,75969.8,15.7,0.50215,0.00015,24.48297]
[1776725380833,42.21,75969.58,15.7,0.50212,0.00015,24.48291]
[1776725380982,42.21,75969.55,15.7,0.50211,0.00015,24.4829]
[1776725383434,42.21,75969.37,15.7,0.50209,0.00015,24.48285]
[1776725383663,42.21,75969.37,15.7,0.50209,0.00015,24.48285]
[1776725387757,42.21,75969.08,15.7,0.50204,0.00015,24.48277]
[1776725387930,42.21,75969.08,15.7,0.50204,0.00015,24.48277]
[1776725393894,42.21,75969.28,15.7,0.50207,0.00015,24.48283]
[1776725395923,42.21,75969.24,15.7,0.50206,0.00015,24.48282]
[1776725396130,42.2,75969.46,15.7,0.5021,0.00015,24.48288]
[1776725397604,42.2,75969.13,15.7,0.50205,0.00015,24.48279]
[1776725397907,42.2,75969.13,15.7,0.50205,0.00015,24.48279]
[1776725398056,42.2,75965.6,15.7,0.5015,0.00015,24.4818]
[1776725398198,42.2,75965.6,15.7,0.5015,0.00015,24.4818]
[1776725399018,42.2,75963.37,15.7,0.50116,0.00015,24.48115]
[1776725402277,42.2,75959.94,15.7,0.50063,0.00015,24.48012]
[1776725403546,42.2,75958.07,15.7,0.50034,0.00015,24.47954]
[1776725403716,42.2,75958.07,15.7,0.50034,0.00015,24.47954]
[1776725404442,42.2,75958.86,15.7,0.50046,0.00015,24.47978]
[1776725408659,42.2,75966.66,15.7,0.50166,0.00015,24.4821]
[1776725408834,42.2,75966.66,15.7,0.50166,0.00015,24.4821]
[1776725411019,42.19,75966.88,15.7,0.5017,0.00015,24.48216]
[1776725411264,42.19,75966.88,15.7,0.5017,0.00015,24.48216]
[1776725411962,42.19,75966.88,15.7,0.5017,0.00015,24.48216]
[1776725412018,42.19,75968.09,15.7,0.50188,0.00015,24.4825]
[1776725414039,42.19,75967.64,15.7,0.50181,0.00015,24.48238]
[1776725414261,42.19,75967.64,15.7,0.50181,0.00015,24.48238]
[1776725417781,42.19,75965.78,15.7,0.50153,0.00015,24.48185]
[1776725417945,42.19,75965.78,15.7,0.50153,0.00015,24.48185]
[1776725420444,42.19,75965.64,15.7,0.50151,0.00015,24.48181]
[1776725420671,42.19,75965.64,15.7,0.50151,0.00015,24.48181]
[1776725423255,42.19,75965.06,15.7,0.50142,0.00015,24.48165]
[1776725423314,42.19,75965.06,15.7,0.50142,0.00015,24.48165]
[1776725425073,42.19,75963.21,15.7,0.50113,0.00015,24.4811]
[1776725425164,42.19,75963.21,15.7,0.50113,0.00015,24.4811]
[1776725425585,42.19,75963.21,15.7,0.50113,0.00015,24.4811]
[1776725425704,42.19,75963.21,15.7,0.50113,0.00015,24.4811]
[1776725427558,42.19,75961.4,15.7,0.50085,0.00015,24.48056]
[1776725430321,42.18,75960.08,15.7,0.50065,0.00015,24.48016]
[1776725430531,42.18,75960.08,15.7,0.50065,0.00015,24.48016]
[1776725432833,42.18,75961.0,15.7,0.50079,0.00015,24.47687]
[1776725433092,42.18,75961.0,15.7,0.50079,0.00015,24.47687]
[1776725433875,42.18,75961.0,15.7,0.50079,0.00015,24.47687]
[1776725434145,42.18,75961.0,15.7,0.50079,0.00015,24.47687]
[1776725436215,42.18,75961.77,15.7,0.5009,0.00015,24.47711]
[1776725436260,42.18,75961.77,15.7,0.5009,0.00015,24.47711]
[1776725436310,42.18,75961.77,15.7,0.5009,0.00015,24.47711]
[1776725436333,42.18,75961.77,15.7,0.5009,0.00015,24.47711]
[1776725436429,42.18,75961.77,15.7,0.5009,0.00015,24.47711]
[1776725436496,42.18,75961.77,15.7,0.5009,0.00015,24.47711]
[1776725436828,42.18,75961.77,15.7,0.5009,0.00015,24.47711]
[1776725437176,42.18,75962.95,15.7,0.50109,0.00015,24.47746]
[1776725437342,42.18,75962.95,15.7,0.50109,0.00015,24.47746]
[1776725437621,42.18,75962.95,15.7,0.50109,0.00015,24.47746]
[1776725437657,42.18,75962.95,15.7,0.50109,0.00015,24.47746]
[1776725437939,42.18,75968.35,15.7,0.50192,0.00015,24.47901]
[1776725438212,42.18,75974.02,15.7,0.50279,0.00015,24.48052]
[1776725439272,42.18,75974.02,15.7,0.50279,0.00015,24.48052]
[1776725439526,42.18,75974.02,15.7,0.50279,0.00015,24.48052]
[1776725439538,42.18,75974.02,15.7,0.50279,0.00015,24.48052]
[1776725439599,42.18,75974.02,15.7,0.50279,0.00015,24.48052]
[1776725442155,42.17,75972.8,15.7,0.5026,0.00015,24.4802]
[1776725442390,42.17,75972.8,15.7,0.5026,0.00015,24.4802]
[1776725444292,42.17,75972.76,15.7,0.5026,0.00015,24.48019]
[1776725444503,42.17,75972.76,15.7,0.5026,0.00015,24.48019]
[1776725444600,42.17,75972.76,15.7,0.5026,0.00015,24.48019]
[1776725445223,42.17,75972.77,15.7,0.5026,0.00015,24.4802]
[1776725445426,42.17,75972.77,15.7,0.5026,0.00015,24.4802]
[1776725446016,42.17,75972.77,15.7,0.5026,0.00015,24.4802]
[1776725446044,42.17,75974.14,15.7,0.50281,0.00015,24.48055]
[1776725446177,42.17,75974.14,15.7,0.50281,0.00015,24.48055]
[1776725446545,42.17,75982.8,15.7,0.50414,0.00015,24.48263]
[1776725448283,42.17,75988.44,15.7,0.50501,0.00015,24.48383]
[1776725454394,42.18,75989.53,15.7,0.50518,0.00015,24.48405]
[1776725460198,42.18,75988.33,15.7,0.505,0.00015,24.48381]
[1776725461956,42.18,75988.83,15.7,0.50507,0.00015,24.48391]
[1776725461962,42.18,75988.83,15.7,0.50507,0.00015,24.48391]
[1776725463006,42.18,75988.83,15.7,0.50507,0.00015,24.48391]
[1776725466402,42.18,75989.14,15.7,0.50512,0.00015,24.48397]
[1776725466782,42.18,75989.14,15.7,0.50512,0.00015,24.48397]
[1776725471986,42.18,75984.7,15.7,0.50444,0.00015,24.48304]
[1776725477488,42.17,75981.35,15.7,0.50392,0.00015,24.4823]
[1776725480701,42.17,75980.24,15.7,0.50375,0.00015,24.48204]
[1776725481993,42.17,75978.38,15.7,0.50346,0.00015,24.4816]
[1776725487439,42.17,75977.35,15.7,0.5033,0.00015,24.48135]
[1776725487457,42.17,75977.35,15.7,0.5033,0.00015,24.48135]
[1776725487507,42.17,75977.35,15.7,0.5033,0.00015,24.48135]
[1776725487597,42.17,75977.35,15.7,0.5033,0.00015,24.48135]
[1776725487889,42.17,75977.35,15.7,0.5033,0.00015,24.48135]
[1776725487964,42.16,75976.43,15.7,0.50316,0.00015,24.48113]
[1776725488108,42.16,75976.43,15.7,0.50316,0.00015,24.48113]
[1776725491599,42.16,75973.86,15.7,0.50276,0.00015,24.48048]
[1776725491731,42.16,75973.86,15.7,0.50276,0.00015,24.48048]
[1776725494608,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725494825,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725498050,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725498176,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725498939,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725498968,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725499960,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725499983,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725500971,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725501232,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725501932,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725502001,42.16,75974.0,15.7,0.50278,0.00015,24.47695]
[1776725503533,42.16,75972.51,15.7,0.50255,0.00015,24.47656]
[1776725503772,42.16,75972.51,15.7,0.50255,0.00015,24.47656]
[1776725509988,42.16,75973.0,15.7,0.50263,0.00015,24.47669]
[1776725510119,42.16,75973.0,15.7,0.50263,0.00015,24.47669]
[1776725512868,42.16,75972.24,15.7,0.50251,0.00015,24.47649]
[1776725513083,42.16,75972.24,15.7,0.50251,0.00015,24.47649]
[1776725516557,42.15,75972.24,15.7,0.50251,0.00015,24.47649]
[1776725516699,42.15,75972.24,15.7,0.50251,0.00015,24.47649]
[1776725518235,42.15,75971.79,15.7,0.50244,0.00015,24.47637]
[1776725518256,42.15,75971.79,15.7,0.50244,0.00015,24.47637]
[1776725518972,42.15,75971.79,15.7,0.50244,0.00015,24.47637]
[1776725519231,42.15,75971.79,15.7,0.50244,0.00015,24.47637]
[1776725519354,42.15,75971.79,15.7,0.50244,0.00015,24.47637]
[1776725519817,42.15,75971.79,15.7,0.50244,0.00015,24.47637]
[1776725519974,42.15,75971.79,15.7,0.50244,0.00015,24.47637]
[1776725520131,42.15,75973.91,15.7,0.50277,0.00015,24.47692]
[1776725520215,42.15,75973.91,15.7,0.50277,0.00015,24.47692]
[1776725522132,42.15,75972.46,15.7,0.50254,0.00015,24.47655]
[1776725522303,42.15,75972.46,15.7,0.50254,0.00015,24.47655]
[1776725525089,42.15,75971.96,15.7,0.50247,0.00015,24.47642]
[1776725525316,42.15,75972.05,15.7,0.50248,0.00015,24.47644]
[1776725529456,42.15,75971.72,15.7,0.50243,0.00015,24.47635]
[1776725529530,42.15,75971.72,15.7,0.50243,0.00015,24.47635]
[1776725529876,42.15,75971.72,15.7,0.50243,0.00015,24.47635]
[1776725530042,42.15,75971.72,15.7,0.50243,0.00015,24.47635]
[1776725530862,42.15,75964.5,15.7,0.50131,0.00015,24.47435]
[1776725531311,42.15,75964.5,15.7,0.50131,0.00015,24.47435]
[1776725531497,42.15,75964.5,15.7,0.50131,0.00015,24.47435]
[1776725531542,42.15,75964.5,15.7,0.50131,0.00015,24.47435]
[1776725532294,42.15,75961.04,15.7,0.50078,0.00015,24.47332]
[1776725534860,42.14,75959.13,15.7,0.50048,0.00015,24.47273]
[1776725535030,42.14,75959.13,15.7,0.50048,0.00015,24.47273]
[1776725537221,42.14,75957.71,15.7,0.50026,0.00015,24.47229]
[1776725537446,42.14,75957.71,15.7,0.50026,0.00015,24.47229]
[1776725540826,42.14,75957.06,15.7,0.50016,0.00015,24.47208]
[1776725540974,42.14,75957.06,15.7,0.50016,0.00015,24.47208]
[1776725543652,42.14,75958.11,15.7,0.50033,0.00015,24.47241]
[1776725543844,42.14,75958.11,15.7,0.50033,0.00015,24.47241]
[1776725546788,42.14,75956.16,15.7,0.50002,0.00015,24.47179]
[1776725546928,42.14,75956.16,15.7,0.50002,0.00015,24.47179]
[1776725549112,42.14,75955.7,15.7,0.49995,0.00015,24.47164]
[1776725549193,42.14,75956.48,15.7,0.50007,0.00015,24.4719]
[1776725553871,42.14,75960.02,15.7,0.50062,0.00015,24.46944]
[1776725554017,42.14,75960.02,15.7,0.50062,0.00015,24.46944]
[1776725557186,42.14,75959.41,15.7,0.50052,0.00015,24.46925]
[1776725557353,42.14,75959.41,15.7,0.50052,0.00015,24.46925]
[1776725559889,42.14,75959.66,15.7,0.50056,0.00015,24.46933]
[1776725560009,42.14,75959.66,15.7,0.50056,0.00015,24.46933]
[1776725562842,42.14,75961.21,15.7,0.5008,0.00015,24.4698]
[1776725563001,42.14,75961.21,15.7,0.5008,0.00015,24.4698]
[1776725566830,42.13,75957.96,15.7,0.5003,0.00015,24.4688]
[1776725566884,42.13,75957.96,15.7,0.5003,0.00015,24.4688]
[1776725568314,42.13,75959.56,15.7,0.50055,0.00015,24.4693]
[1776725568515,42.13,75959.56,15.7,0.50055,0.00015,24.4693]
[1776725571375,42.13,75961.43,15.7,0.50083,0.00015,24.46987]
[1776725571571,42.13,75961.43,15.7,0.50083,0.00015,24.46987]
[1776725574381,42.13,75961.54,15.7,0.50085,0.00015,24.4699]
[1776725574603,42.13,75961.54,15.7,0.50085,0.00015,24.4699]
[1776725575489,42.13,75961.22,15.7,0.5008,0.00015,24.4698]
[1776725576044,42.13,75961.22,15.7,0.5008,0.00015,24.4698]
[1776725577744,42.13,75966.09,15.7,0.50155,0.00015,24.47124]
[1776725577777,42.13,75966.09,15.7,0.50155,0.00015,24.47124]
[1776725577859,42.13,75966.09,15.7,0.50155,0.00015,24.47124]
[1776725578125,42.13,75966.09,15.7,0.50155,0.00015,24.47124]
[1776725578571,42.13,75970.88,15.7,0.50229,0.00015,24.47256]
[1776725578815,42.13,75970.88,15.7,0.50229,0.00015,24.47256]
[1776725579042,42.13,75970.88,15.7,0.50229,0.00015,24.47256]
[1776725579121,42.13,75975.17,15.7,0.50295,0.00015,24.47368]
[1776725579214,42.13,75975.17,15.7,0.50295,0.00015,24.47368]
[1776725579238,42.13,75982.02,15.7,0.50401,0.00015,24.47532]
[1776725580462,42.13,75982.02,15.7,0.50401,0.00015,24.47532]
[1776725581047,42.13,75982.02,15.7,0.50401,0.00015,24.47532]
[1776725582335,42.13,75980.01,15.7,0.5037,0.00015,24.47485]
[1776725582367,42.13,75980.01,15.7,0.5037,0.00015,24.47485]
[1776725582468,42.13,75979.12,15.7,0.50356,0.00015,24.47464]
[1776725583516,42.13,75979.12,15.7,0.50356,0.00015,24.47464]
[1776725583804,42.13,75979.12,15.7,0.50356,0.00015,24.47464]
[1776725585246,42.13,75974.09,15.7,0.50279,0.00015,24.4734]
[1776725586383,42.13,75974.09,15.7,0.50279,0.00015,24.4734]
[1776725588596,42.13,75972.01,15.7,0.50247,0.00015,24.47286]
[1776725589773,42.13,75971.64,15.7,0.50241,0.00015,24.47276]
[1776725590011,42.13,75971.64,15.7,0.50241,0.00015,24.47276]
[1776725591068,42.13,75971.46,15.7,0.50238,0.00015,24.47272]
[1776725593133,42.13,75970.94,15.7,0.5023,0.00015,24.47258]
[1776725593302,42.13,75970.94,15.7,0.5023,0.00015,24.47258]
[1776725596291,42.12,75970.38,15.7,0.50221,0.00015,24.47243]
[1776725596439,42.12,75970.38,15.7,0.50221,0.00015,24.47243]
[1776725598626,42.12,75968.31,15.7,0.50189,0.00015,24.47186]
[1776725599356,42.12,75968.87,15.7,0.50198,0.00015,24.47202]
[1776725599560,42.12,75968.87,15.7,0.50198,0.00015,24.47202]
[1776725602961,42.12,75970.07,15.7,0.50216,0.00015,24.47234]
[1776725603168,42.12,75970.07,15.7,0.50216,0.00015,24.47234]
[1776725605077,42.12,75970.67,15.7,0.50226,0.00015,24.47251]
[1776725605269,42.12,75970.68,15.7,0.50226,0.00015,24.47251]
[1776725605490,42.12,75970.68,15.7,0.50226,0.00015,24.47251]
[1776725608273,42.12,75971.92,15.7,0.50245,0.00015,24.47284]
[1776725608509,42.12,75971.92,15.7,0.50245,0.00015,24.47284]
[1776725611838,42.12,75972.03,15.7,0.50247,0.00015,24.47287]
[1776725612009,42.12,75972.03,15.7,0.50247,0.00015,24.47287]
[1776725617604,42.12,75970.58,15.7,0.50224,0.00015,24.46891]
[1776725617823,42.12,75970.58,15.7,0.50224,0.00015,24.46891]
[1776725620706,42.12,75970.61,15.7,0.50224,0.00015,24.46892]
[1776725620948,42.12,75970.61,15.7,0.50224,0.00015,24.46892]
[1776725623728,42.12,75970.6,15.7,0.50224,0.00015,24.46892]
[1776725623957,42.12,75970.6,15.7,0.50224,0.00015,24.46892]
[1776725624675,42.12,75970.6,15.7,0.50224,0.00015,24.46892]
[1776725624785,42.12,75970.6,15.7,0.50224,0.00015,24.46892]
[1776725627192,42.11,75968.48,15.7,0.50192,0.00015,24.46834]
[1776725627340,42.11,75968.42,15.7,0.50191,0.00015,24.46832]
[1776725633140,42.11,75967.54,15.7,0.50177,0.00015,24.46808]
[1776725633324,42.11,75967.15,15.7,0.50171,0.00015,24.46797]
[1776725633350,42.11,75967.15,15.7,0.50171,0.00015,24.46797]
[1776725634421,42.11,75965.74,15.7,0.50149,0.00015,24.46757]
[1776725634604,42.11,75965.74,15.7,0.50149,0.00015,24.46757]
[1776725634835,42.11,75965.74,15.7,0.50149,0.00015,24.46757]
[1776725635459,42.11,75965.74,15.7,0.50149,0.00015,24.46757]
[1776725635845,42.11,75965.74,15.7,0.50149,0.00015,24.46757]
[1776725636055,42.11,75965.74,15.7,0.50149,0.00015,24.46757]
[1776725639813,42.11,75963.76,15.7,0.50118,0.00015,24.46699]
[1776725639966,42.11,75963.76,15.7,0.50118,0.00015,24.46699]
[1776725642065,42.11,75964.39,15.7,0.50128,0.00015,24.46718]
[1776725642302,42.11,75964.39,15.7,0.50128,0.00015,24.46718]
[1776725648217,42.11,75963.78,15.7,0.50119,0.00015,24.467]
[1776725648788,42.11,75963.78,15.7,0.50119,0.00015,24.467]
[1776725648999,42.11,75963.78,15.7,0.50119,0.00015,24.467]
[1776725651192,42.1,75967.12,15.7,0.5017,0.00015,24.46796]
[1776725651414,42.1,75967.76,15.7,0.5018,0.00015,24.46814]
[1776725654296,42.1,75967.79,15.7,0.50181,0.00015,24.46815]
[1776725654534,42.1,75967.79,15.7,0.50181,0.00015,24.46815]
[1776725655541,42.1,75967.79,15.7,0.50181,0.00015,24.46815]
[1776725655592,42.1,75967.79,15.7,0.50181,0.00015,24.46815]
[1776725657362,42.1,75971.82,15.7,0.50243,0.00015,24.46924]
[1776725657599,42.1,75971.82,15.7,0.50243,0.00015,24.46924]
[1776725658638,42.1,75973.37,15.7,0.50267,0.00015,24.46965]
[1776725659357,42.1,75973.97,15.7,0.50276,0.00015,24.4698]
[1776725660738,42.1,75975.9,15.7,0.50306,0.00015,24.47029]
[1776725660970,42.1,75975.9,15.7,0.50306,0.00015,24.47029]
[1776725664026,42.1,75976.2,15.7,0.5031,0.00015,24.47037]
[1776725664178,42.1,75976.2,15.7,0.5031,0.00015,24.47037]
[1776725665467,42.1,75975.52,15.7,0.503,0.00015,24.4702]
[1776725665774,42.1,75975.52,15.7,0.503,0.00015,24.4702]
[1776725665987,42.1,75975.52,15.7,0.503,0.00015,24.4702]
[1776725669993,42.1,75971.13,15.7,0.50232,0.00015,24.46906]
[1776725670183,42.1,75971.13,15.7,0.50232,0.00015,24.46906]
[1776725673101,42.09,75973.07,15.7,0.50262,0.00015,24.466]
[1776725673266,42.09,75973.34,15.7,0.50266,0.00015,24.46607]
[1776725674115,42.09,75973.34,15.7,0.50266,0.00015,24.46607]
[1776725674372,42.09,75974.45,15.7,0.50283,0.00015,24.46636]
[1776725675247,42.09,75974.45,15.7,0.50283,0.00015,24.46636]
[1776725675386,42.09,75976.16,15.7,0.50309,0.00015,24.46679]
[1776725677198,42.09,75976.35,15.7,0.50312,0.00015,24.46683]
[1776725677249,42.09,75976.35,15.7,0.50312,0.00015,24.46683]
[1776725677403,42.09,75977.01,15.7,0.50323,0.00015,24.467]
[1776725679922,42.09,75984.0,15.7,0.50431,0.00015,24.46862]
[1776725680060,42.09,75984.0,15.7,0.50431,0.00015,24.46862]
[1776725685965,42.1,75984.79,15.7,0.50443,0.00015,24.46879]
[1776725688151,42.1,75985.25,15.7,0.5045,0.00015,24.46889]
[1776725688224,42.1,75985.25,15.7,0.5045,0.00015,24.46889]
[1776725688986,42.1,75986.64,15.7,0.50472,0.00015,24.46919]
[1776725690458,42.1,75987.7,15.7,0.50488,0.00015,24.46941]
[1776725697227,42.11,75987.38,15.7,0.50483,0.00015,24.46934]
[1776725703581,42.11,75991.91,15.7,0.50553,0.00015,24.47024]
[1776725706105,42.12,75992.13,15.7,0.50557,0.00015,24.47028]
[1776725706815,42.12,75990.54,15.7,0.50532,0.00015,24.46998]
[1776725712234,42.12,75984.63,15.7,0.50441,0.00015,24.46876]
[1776725712279,42.12,75984.63,15.7,0.50441,0.00015,24.46876]
[1776725712484,42.12,75984.46,15.7,0.50438,0.00015,24.46872]
[1776725712758,42.12,75984.46,15.7,0.50438,0.00015,24.46872]
[1776725712950,42.12,75984.46,15.7,0.50438,0.00015,24.46872]
[1776725713155,42.12,75982.07,15.7,0.50401,0.00015,24.46819]
[1776725715168,42.12,75976.69,15.7,0.50318,0.00015,24.46692]
[1776725716123,42.12,75976.69,15.7,0.50318,0.00015,24.46692]
[1776725716345,42.12,75976.47,15.7,0.50315,0.00015,24.46686]
[1776725719186,42.12,75976.03,15.7,0.50308,0.00015,24.46675]
[1776725719398,42.12,75976.22,15.7,0.50311,0.00015,24.4668]
[1776725720063,42.12,75976.22,15.7,0.50311,0.00015,24.4668]
[1776725722234,42.12,75978.36,15.7,0.50344,0.00015,24.46732]
[1776725722438,42.12,75978.27,15.7,0.50343,0.00015,24.4673]
[1776725728499,42.12,75978.5,15.7,0.50346,0.00015,24.46736]
[1776725728529,42.12,75978.5,15.7,0.50346,0.00015,24.46736]
[1776725729536,42.11,75978.5,15.7,0.50346,0.00015,24.46736]
[1776725729664,42.11,75978.5,15.7,0.50346,0.00015,24.46736]
[1776725731817,42.11,75978.5,15.7,0.50346,0.00015,24.46736]
[1776725731958,42.11,75978.5,15.7,0.50346,0.00015,24.46736]
[1776725733863,42.11,75978.29,15.7,0.50343,0.00015,24.46373]
[1776725734206,42.11,75978.29,15.7,0.50343,0.00015,24.46373]
[1776725734256,42.11,75978.29,15.7,0.50343,0.00015,24.46373]
[1776725735257,42.11,75978.59,15.7,0.50347,0.00015,24.46381]
[1776725738130,42.11,75975.76,15.7,0.50304,0.00015,24.46311]
[1776725738362,42.11,75975.77,15.7,0.50304,0.00015,24.46312]
[1776725740633,42.11,75975.7,15.7,0.50303,0.00015,24.4631]
[1776725740842,42.11,75975.7,15.7,0.50303,0.00015,24.4631]
[1776725743392,42.11,75975.55,15.7,0.503,0.00015,24.46306]
[1776725743428,42.11,75975.55,15.7,0.503,0.00015,24.46306]
[1776725743859,42.11,75975.55,15.7,0.503,0.00015,24.46306]
[1776725743876,42.11,75975.55,15.7,0.503,0.00015,24.46306]
[1776725744159,42.11,75975.55,15.7,0.503,0.00015,24.46306]
[1776725744824,42.11,75975.03,15.7,0.50292,0.00015,24.46293]
[1776725744924,42.11,75964.55,15.7,0.5013,0.00015,24.46008]
[1776725745787,42.11,75964.55,15.7,0.5013,0.00015,24.46008]
[1776725746812,42.11,75961.45,15.7,0.50083,0.00015,24.45916]
[1776725747136,42.11,75961.45,15.7,0.50083,0.00015,24.45916]
[1776725747443,42.11,75961.34,15.7,0.50081,0.00015,24.45913]
[1776725749862,42.11,75957.28,15.7,0.50018,0.00015,24.45787]
[1776725750085,42.11,75957.28,15.7,0.50018,0.00015,24.45787]
[1776725751056,42.11,75959.19,15.7,0.50048,0.00015,24.45847]
[1776725753462,42.11,75960.14,15.7,0.50062,0.00015,24.45876]
[1776725753601,42.11,75960.14,15.7,0.50062,0.00015,24.45876]
[1776725756529,42.11,75961.37,15.7,0.50081,0.00015,24.45914]
[1776725756765,42.11,75961.37,15.7,0.50081,0.00015,24.45914]
[1776725759233,42.11,75961.33,15.7,0.5008,0.00015,24.45913]
[1776725759451,42.11,75961.26,15.7,0.50079,0.00015,24.45911]
[1776725762203,42.11,75961.42,15.7,0.50082,0.00015,24.45915]
[1776725762421,42.1,75960.81,15.7,0.50072,0.00015,24.45897]
[1776725768614,42.1,75960.63,15.7,0.5007,0.00015,24.45891]
[1776725768856,42.1,75960.63,15.7,0.5007,0.00015,24.45891]
[1776725771515,42.1,75960.7,15.7,0.50071,0.00015,24.45894]
[1776725771748,42.1,75960.7,15.7,0.50071,0.00015,24.45894]
[1776725773052,42.1,75962.58,15.7,0.501,0.00015,24.4595]
[1776725773086,42.1,75962.58,15.7,0.501,0.00015,24.4595]
[1776725773097,42.1,75962.58,15.7,0.501,0.00015,24.4595]
[1776725773185,42.1,75962.58,15.7,0.501,0.00015,24.4595]
[1776725773544,42.1,75965.88,15.7,0.50151,0.00015,24.46047]
[1776725773817,42.1,75965.88,15.7,0.50151,0.00015,24.46047]
[1776725773905,42.1,75972.98,15.7,0.5026,0.00015,24.46241]
[1776725774634,42.1,75972.98,15.7,0.5026,0.00015,24.46241]
[1776725774844,42.1,75972.98,15.7,0.5026,0.00015,24.46241]
[1776725775589,42.1,75978.79,15.7,0.5035,0.00015,24.46386]
[1776725778399,42.1,75979.76,15.7,0.50365,0.00015,24.46409]
[1776725778563,42.1,75979.76,15.7,0.50365,0.00015,24.46409]
[1776725778615,42.1,75979.76,15.7,0.50365,0.00015,24.46409]
[1776725780797,42.1,75980.84,15.7,0.50382,0.00015,24.46434]
[1776725781005,42.1,75980.84,15.7,0.50382,0.00015,24.46434]
[1776725784749,42.1,75981.9,15.7,0.50398,0.00015,24.46458]
[1776725784987,42.1,75981.9,15.7,0.50398,0.00015,24.46458]
[1776725787310,42.1,75981.9,15.7,0.50398,0.00015,24.46458]
[1776725787518,42.1,75981.42,15.7,0.50391,0.00015,24.46447]
[1776725792707,42.1,75981.6,15.7,0.50393,0.00015,24.46094]
[1776725796136,42.1,75981.6,15.7,0.50393,0.00015,24.46094]
[1776725796354,42.1,75981.6,15.7,0.50393,0.00015,24.46094]
[1776725803743,42.1,75981.54,15.7,0.50392,0.00015,24.46093]
[1776725803761,42.1,75981.54,15.7,0.50392,0.00015,24.46093]
[1776725804902,42.1,75981.47,15.7,0.50391,0.00015,24.46091]
[1776725804955,42.1,75981.47,15.7,0.50391,0.00015,24.46091]
[1776725806256,42.09,75981.37,15.7,0.5039,0.00015,24.46089]
[1776725806398,42.09,75981.37,15.7,0.5039,0.00015,24.46089]
[1776725809309,42.09,75981.19,15.7,0.50387,0.00015,24.46085]
[1776725809521,42.09,75980.35,15.7,0.50374,0.00015,24.46065]
[1776725811645,42.09,75981.38,15.7,0.5039,0.00015,24.46089]
[1776725811661,42.09,75981.38,15.7,0.5039,0.00015,24.46089]
[1776725811698,42.09,75981.38,15.7,0.5039,0.00015,24.46089]
[1776725812006,42.09,75981.38,15.7,0.5039,0.00015,24.46089]
[1776725814213,42.09,75981.42,15.7,0.5039,0.00015,24.4609]
[1776725814246,42.09,75981.42,15.7,0.5039,0.00015,24.4609]
[1776725814878,42.09,75981.42,15.7,0.5039,0.00015,24.4609]
[1776725815002,42.09,75981.42,15.7,0.5039,0.00015,24.4609]
[1776725816765,42.09,75985.01,15.7,0.50446,0.00015,24.4617]
[1776725816947,42.09,75985.01,15.7,0.50446,0.00015,24.4617]
[1776725817188,42.09,75985.01,15.7,0.50446,0.00015,24.4617]
[1776725821409,42.09,75985.24,15.7,0.50449,0.00015,24.46175]
[1776725821537,42.09,75984.37,15.7,0.50436,0.00015,24.46156]
[1776725824508,42.09,75984.26,15.7,0.50434,0.00015,24.46154]
[1776725824735,42.09,75984.26,15.7,0.50434,0.00015,24.46154]
[1776725830573,42.09,75983.29,15.7,0.50419,0.00015,24.46132]
[1776725830763,42.09,75983.29,15.7,0.50419,0.00015,24.46132]
[1776725836191,42.1,75982.82,15.7,0.50412,0.00015,24.46122]
[1776725836406,42.1,75982.82,15.7,0.50412,0.00015,24.46122]
[1776725840105,42.1,75982.9,15.7,0.50413,0.00015,24.46124]
[1776725840343,42.1,75982.9,15.7,0.50413,0.00015,24.46124]
[1776725841207,42.1,75982.99,15.7,0.50415,0.00015,24.46126]
[1776725841555,42.1,75983.45,15.7,0.50422,0.00015,24.46136]
[1776725841566,42.1,75983.45,15.7,0.50422,0.00015,24.46136]
[1776725841575,42.1,75983.45,15.7,0.50422,0.00015,24.46136]
[1776725841622,42.1,75983.45,15.7,0.50422,0.00015,24.46136]
[1776725841677,42.1,75983.45,15.7,0.50422,0.00015,24.46136]
[1776725841863,42.1,75983.45,15.7,0.50422,0.00015,24.46136]
[1776725842093,42.1,75990.15,15.7,0.50525,0.00015,24.46276]
[1776725842744,42.1,75990.15,15.7,0.50525,0.00015,24.46276]
[1776725843100,42.1,75999.5,15.7,0.5067,0.00015,24.46444]
[1776725845627,42.1,76001.34,15.7,0.50698,0.00015,24.46474]
[1776725845847,42.1,76001.34,15.7,0.50698,0.00015,24.46474]
[1776725848584,42.1,76001.78,15.7,0.50705,0.00015,24.4648]
[1776725848840,42.1,76001.78,15.7,0.50705,0.00015,24.4648]
[1776725852139,42.1,76001.71,15.7,0.50704,0.00015,24.46122]
[1776725852292,42.1,76001.71,15.7,0.50704,0.00015,24.46122]
[1776725858159,42.1,76001.23,15.7,0.50697,0.00015,24.46115]
[1776725858358,42.1,76001.23,15.7,0.50697,0.00015,24.46115]
[1776725861367,42.1,76004.05,15.7,0.5074,0.00015,24.46157]
[1776725861517,42.1,76004.05,15.7,0.5074,0.00015,24.46157]
[1776725863978,42.1,76004.62,15.7,0.50749,0.00015,24.46166]
[1776725864192,42.1,76004.62,15.7,0.50749,0.00015,24.46166]
[1776725869311,42.1,76004.52,15.7,0.50747,0.00015,24.46164]
[1776725869317,42.1,76004.52,15.7,0.50747,0.00015,24.46164]
[1776725870288,42.1,76004.52,15.7,0.50747,0.00015,24.46164]
[1776725870546,42.1,76004.52,15.7,0.50747,0.00015,24.46164]
[1776725870574,42.1,76004.52,15.7,0.50747,0.00015,24.46164]
[1776725870723,42.1,76004.52,15.7,0.50747,0.00015,24.46164]
[1776725873307,42.1,76004.87,15.7,0.50753,0.00015,24.46169]
[1776725873549,42.1,76004.68,15.7,0.5075,0.00015,24.46166]
[1776725876401,42.1,76005.24,15.7,0.50758,0.00015,24.46174]
[1776725876542,42.1,76004.97,15.7,0.50754,0.00015,24.46171]
[1776725880556,42.1,76006.4,15.7,0.50776,0.00015,24.46191]
[1776725880718,42.1,76006.4,15.7,0.50776,0.00015,24.46191]
[1776725881573,42.1,76008.29,15.7,0.50806,0.00015,24.46216]
[1776725881597,42.1,76008.29,15.7,0.50806,0.00015,24.46216]
[1776725881845,42.1,76008.29,15.7,0.50806,0.00015,24.46216]
[1776725882477,42.1,76008.29,15.7,0.50806,0.00015,24.46216]
[1776725884416,42.1,76017.76,15.7,0.50952,0.00015,24.46323]
[1776725886429,42.1,76016.31,15.7,0.5093,0.00015,24.46309]
[1776725886585,42.1,76016.17,15.7,0.50927,0.00015,24.46307]
[1776725888635,42.1,76017.22,15.7,0.50944,0.00015,24.46318]
[1776725888848,42.1,76017.22,15.7,0.50944,0.00015,24.46318]
[1776725888908,42.1,76017.22,15.7,0.50944,0.00015,24.46318]
[1776725889555,42.1,76017.13,15.7,0.50942,0.00015,24.46317]
[1776725892013,42.1,76017.11,15.7,0.50942,0.00015,24.46317]
[1776725892153,42.1,76017.11,15.7,0.50942,0.00015,24.46317]
[1776725900500,42.11,76021.06,15.7,0.51003,0.00015,24.46353]
[1776725901119,42.11,76021.06,15.7,0.51003,0.00015,24.46353]
[1776725901267,42.11,76021.06,15.7,0.51003,0.00015,24.46353]
[1776725904220,42.11,76020.88,15.7,0.51,0.00015,24.46351]
[1776725904375,42.11,76020.88,15.7,0.51,0.00015,24.46351]
[1776725907040,42.11,76020.84,15.7,0.51,0.00015,24.46351]
[1776725907237,42.11,76020.84,15.7,0.51,0.00015,24.46351]
[1776725907483,42.11,76020.84,15.7,0.51,0.00015,24.46351]
[1776725910297,42.11,76018.68,15.7,0.50966,0.00015,24.46332]
[1776725910510,42.11,76018.68,15.7,0.50966,0.00015,24.46332]
[1776725916401,42.11,76017.22,15.7,0.50944,0.00015,24.4596]
[1776725916541,42.12,76017.22,15.7,0.50944,0.00015,24.4596]
[1776725920013,42.12,76017.22,15.7,0.50944,0.00015,24.4596]
[1776725920200,42.12,76017.22,15.7,0.50944,0.00015,24.4596]
[1776725922731,42.12,76015.89,15.7,0.50923,0.00015,24.45947]
[1776725922959,42.12,76015.89,15.7,0.50923,0.00015,24.45947]
[1776725925628,42.12,76015.79,15.7,0.50922,0.00015,24.45946]
[1776725925835,42.12,76015.79,15.7,0.50922,0.00015,24.45946]
[1776725928741,42.12,76015.33,15.7,0.50915,0.00015,24.45941]
[1776725928911,42.12,76015.33,15.7,0.50915,0.00015,24.45941]
[1776725929734,42.12,76015.3,15.7,0.50914,0.00015,24.45941]
[1776725931951,42.12,76012.24,15.7,0.50867,0.00015,24.45907]
[1776725932083,42.12,76012.24,15.7,0.50867,0.00015,24.45907]
[1776725935614,42.12,76010.64,15.7,0.50842,0.00015,24.45888]
[1776725935762,42.12,76010.64,15.7,0.50842,0.00015,24.45888]
[1776725938519,42.13,76010.06,15.7,0.50833,0.00015,24.45881]
[1776725938760,42.13,76010.06,15.7,0.50833,0.00015,24.45881]
[1776725941326,42.13,76010.06,15.7,0.50833,0.00015,24.45881]
[1776725941531,42.13,76010.06,15.7,0.50833,0.00015,24.45881]
[1776725944038,42.13,76008.91,15.7,0.50816,0.00015,24.45866]
[1776725944230,42.13,76008.91,15.7,0.50816,0.00015,24.45866]
[1776725947643,42.13,76009.32,15.7,0.50822,0.00015,24.45871]
[1776725947805,42.13,76009.32,15.7,0.50822,0.00015,24.45871]
[1776725950507,42.14,76009.42,15.7,0.50823,0.00015,24.45872]
[1776725950735,42.14,76009.7,15.7,0.50828,0.00015,24.45876]
[1776725953758,42.14,76009.45,15.7,0.50824,0.00015,24.45873]
[1776725953901,42.14,76009.45,15.7,0.50824,0.00015,24.45873]
[1776725956059,42.14,76009.49,15.7,0.50825,0.00015,24.45873]
[1776725956291,42.14,76009.49,15.7,0.50825,0.00015,24.45873]
[1776725956554,42.14,76009.49,15.7,0.50825,0.00015,24.45873]
[1776725956618,42.14,76008.9,15.7,0.50816,0.00015,24.45866]
[1776725956891,42.14,76006.31,15.7,0.50776,0.00015,24.45831]
[1776725960078,42.15,76001.91,15.7,0.50708,0.00015,24.45767]
[1776725960281,42.15,76001.91,15.7,0.50708,0.00015,24.45767]
[1776725964632,42.15,75997.62,15.7,0.50642,0.00015,24.45698]
[1776725967379,42.15,75996.83,15.7,0.50629,0.00015,24.45684]
[1776725969986,42.16,76002.39,15.7,0.50715,0.00015,24.45774]
[1776725975021,42.16,76002.36,15.7,0.50715,0.00015,24.45416]
[1776725978597,42.16,76002.18,15.7,0.50712,0.00015,24.45414]
[1776725984386,42.17,76001.08,15.7,0.50695,0.00015,24.45396]
[1776725990603,42.17,76002.55,15.7,0.50718,0.00015,24.45419]
[1776725996436,42.18,76002.94,15.7,0.50724,0.00015,24.45425]
[1776725998684,42.18,76002.94,15.7,0.50724,0.00015,24.45425]
[1776725999604,42.19,76002.94,15.7,0.50724,0.00015,24.45425]
[1776725999814,42.19,76002.94,15.7,0.50724,0.00015,24.45425]
[1776726000283,42.19,76002.94,15.7,0.50724,0.00015,24.45425]
[1776726000801,42.19,76002.94,15.7,0.50724,0.00015,24.45425]
[1776726000826,42.19,76002.94,15.7,0.50724,0.00015,24.45425]
[1776726000826,42.19,76002.94,15.7,0.50724,0.00015,24.45425]
[1776726000896,42.19,76002.94,15.7,0.50724,0.00015,24.45425]
[1776726001026,42.19,76002.94,15.7,0.50724,0.00015,24.45425]
[1776726001314,42.19,75980.24,15.7,0.50374,0.00015,24.4499]
[1776726002187,42.19,75980.24,15.7,0.50374,0.00015,24.4499]
[1776726002226,42.19,75980.24,15.6,0.50374,0.00015,24.4499]
[1776726002382,42.19,75980.24,15.6,0.50374,0.00015,24.4499]
[1776726002442,42.19,75980.24,15.6,0.50374,0.00015,24.4499]
[1776726002601,42.19,75933.59,15.6,0.49654,0.00015,24.43504]
[1776726002983,42.19,75933.59,15.6,0.49654,0.00015,24.43504]
[1776726003132,42.19,75933.59,15.6,0.49654,0.00015,24.43504]
[1776726003407,42.19,75933.59,15.6,0.49654,0.00015,24.43504]
[1776726003434,42.19,75933.59,15.6,0.49654,0.00015,24.43504]
[1776726003435,42.19,75933.59,15.6,0.49654,0.00015,24.43504]
[1776726003642,42.19,75933.59,15.6,0.49654,0.00015,24.43504]
[1776726003523,42.19,75917.67,15.6,0.49408,0.00015,24.42815]
[1776726003947,42.19,75917.67,15.6,0.49408,0.00015,24.42815]
[1776726004127,42.19,75917.67,15.6,0.49408,0.00015,24.42815]
[1776726004403,42.19,75917.67,15.6,0.49408,0.00015,24.42815]
[1776726004610,42.19,75903.84,15.6,0.49195,0.00015,24.42141]
[1776726004796,42.19,75903.84,15.6,0.49195,0.00015,24.42141]
[1776726005443,42.19,75903.84,15.6,0.49195,0.00015,24.42141]
[1776726005539,42.19,75898.38,15.6,0.4911,0.00015,24.41856]
[1776726005859,42.19,75898.38,15.6,0.4911,0.00015,24.41856]
[1776726006184,42.19,75898.38,15.6,0.4911,0.00015,24.41856]
[1776726006210,42.19,75898.38,15.6,0.4911,0.00015,24.41856]
[1776726006570,42.19,75898.38,15.6,0.4911,0.00015,24.41856]
[1776726006587,42.19,75893.16,15.6,0.4903,0.00015,24.41573]
[1776726007227,42.19,75893.16,15.6,0.4903,0.00015,24.41573]
[1776726007320,42.19,75893.16,15.6,0.4903,0.00015,24.41573]
[1776726007521,42.19,75893.16,15.6,0.4903,0.00015,24.41573]
[1776726007872,42.19,75889.28,15.6,0.4897,0.00015,24.41356]
[1776726008305,42.19,75895.26,15.6,0.49062,0.00015,24.41688]
[1776726010319,42.19,75900.74,15.6,0.49147,0.00015,24.4198]
[1776726010708,42.19,75900.74,15.6,0.49147,0.00015,24.4198]
[1776726010904,42.19,75900.74,15.6,0.49147,0.00015,24.4198]
[1776726011527,42.19,75900.74,15.6,0.49147,0.00015,24.4198]
[1776726011628,42.19,75912.17,15.6,0.49323,0.00015,24.42555]
[1776726011795,42.19,75912.17,15.6,0.49323,0.00015,24.42555]
[1776726012043,42.19,75912.17,15.6,0.49323,0.00015,24.42555]
[1776726012594,42.19,75912.17,15.6,0.49323,0.00015,24.42555]
[1776726012656,42.19,75927.08,15.6,0.49554,0.00015,24.43233]
[1776726013590,42.19,75927.08,15.6,0.49554,0.00015,24.43233]
[1776726013340,42.19,75932.72,15.6,0.49641,0.00015,24.43469]
[1776726013872,42.19,75932.72,15.6,0.49641,0.00015,24.43469]
[1776726013880,42.19,75932.72,15.6,0.49641,0.00015,24.43469]
[1776726014386,42.19,75932.63,15.6,0.49639,0.00015,24.43465]
[1776726015589,42.19,75932.63,15.6,0.49639,0.00015,24.43465]
[1776726015744,42.19,75932.76,15.6,0.49641,0.00015,24.4347]
[1776726016072,42.19,75932.76,15.6,0.49641,0.00015,24.4347]
[1776726021194,42.2,75932.04,15.6,0.4963,0.00015,24.43441]
[1776726021411,42.2,75932.04,15.6,0.4963,0.00015,24.43441]
[1776726022135,42.2,75932.08,15.6,0.49631,0.00015,24.43443]
[1776726022171,42.2,75932.08,15.6,0.49631,0.00015,24.43443]
[1776726022181,42.2,75932.08,15.6,0.49631,0.00015,24.43443]
[1776726022236,42.2,75932.08,15.6,0.49631,0.00015,24.43443]
[1776726022269,42.2,75932.08,15.6,0.49631,0.00015,24.43443]
[1776726022586,42.2,75932.08,15.6,0.49631,0.00015,24.43443]
[1776726022608,42.2,75923.61,15.6,0.495,0.00015,24.43083]
[1776726023414,42.2,75914.26,15.6,0.49356,0.00015,24.42655]
[1776726024512,42.2,75914.26,15.6,0.49356,0.00015,24.42655]
[1776726024725,42.2,75915.73,15.6,0.49379,0.00015,24.42725]
[1776726030463,42.2,75911.63,15.6,0.49315,0.00015,24.42529]
[1776726032341,42.2,75909.46,15.6,0.49282,0.00015,24.42066]
[1776726033228,42.2,75909.07,15.6,0.49276,0.00015,24.42047]
[1776726033239,42.2,75909.07,15.6,0.49276,0.00015,24.42047]
[1776726033788,42.2,75909.28,15.6,0.49279,0.00015,24.42057]
[1776726035828,42.2,75908.93,15.6,0.49273,0.00015,24.4204]
[1776726037465,42.2,75911.92,15.6,0.4932,0.00015,24.42186]
[1776726038510,42.2,75913.14,15.6,0.49338,0.00015,24.42245]
[1776726038512,42.2,75913.14,15.6,0.49338,0.00015,24.42245]
[1776726038519,42.2,75916.18,15.6,0.49385,0.00015,24.42389]
[1776726039121,42.2,75916.18,15.6,0.49385,0.00015,24.42389]
[1776726039192,42.2,75916.18,15.6,0.49385,0.00015,24.42389]
[1776726039209,42.2,75916.18,15.6,0.49385,0.00015,24.42389]
[1776726039245,42.2,75916.18,15.6,0.49385,0.00015,24.42389]
[1776726039483,42.2,75916.18,15.6,0.49385,0.00015,24.42389]
[1776726039526,42.2,75903.24,15.6,0.49186,0.00015,24.41753]
[1776726040079,42.2,75903.24,15.6,0.49186,0.00015,24.41753]
[1776726040671,42.2,75903.24,15.6,0.49186,0.00015,24.41753]
[1776726040533,42.2,75895.31,15.6,0.49063,0.00015,24.41334]
[1776726040709,42.2,75895.31,15.6,0.49063,0.00015,24.41334]
[1776726041258,42.2,75895.31,15.6,0.49063,0.00015,24.41334]
[1776726041377,42.2,75895.31,15.6,0.49063,0.00015,24.41334]
[1776726041411,42.2,75895.31,15.6,0.49063,0.00015,24.41334]
[1776726041524,42.2,75895.31,15.6,0.49063,0.00015,24.41334]
[1776726043185,42.2,75896.65,15.6,0.49084,0.00015,24.41406]
[1776726043372,42.2,75896.65,15.6,0.49084,0.00015,24.41406]
[1776726043583,42.2,75896.65,15.6,0.49084,0.00015,24.41406]
[1776726046272,42.2,75896.1,15.6,0.49075,0.00015,24.41376]
[1776726046489,42.2,75896.1,15.6,0.49075,0.00015,24.41376]
[1776726047839,42.2,75896.04,15.6,0.49074,0.00015,24.41373]
[1776726049729,42.2,75888.16,15.6,0.48953,0.00015,24.40935]
[1776726049847,42.2,75888.16,15.6,0.48953,0.00015,24.40935]
[1776726050042,42.2,75888.16,15.6,0.48953,0.00015,24.40935]
[1776726051646,42.2,75884.08,15.6,0.4889,0.00015,24.407]
[1776726051847,42.2,75882.57,15.6,0.48866,0.00015,24.40611]
[1776726054722,42.2,75876.24,15.6,0.48769,0.00015,24.4023]
[1776726055396,42.2,75876.24,15.6,0.48769,0.00015,24.4023]
[1776726055619,42.2,75876.24,15.6,0.48769,0.00015,24.4023]
[1776726059297,42.19,75875.85,15.6,0.48762,0.00015,24.40206]
[1776726059411,42.19,75875.85,15.6,0.48762,0.00015,24.40206]
[1776726059772,42.19,75875.85,15.6,0.48762,0.00015,24.40206]
[1776726061318,42.19,75875.12,15.6,0.48751,0.00015,24.40161]
[1776726061330,42.19,75875.12,15.6,0.48751,0.00015,24.40161]
[1776726061389,42.19,75875.12,15.6,0.48751,0.00015,24.40161]
[1776726061446,42.19,75875.12,15.6,0.48751,0.00015,24.40161]
[1776726061735,42.19,75871.19,15.6,0.4869,0.00015,24.39915]
[1776726061782,42.19,75871.19,15.6,0.4869,0.00015,24.39915]
[1776726061894,42.19,75871.19,15.6,0.4869,0.00015,24.39915]
[1776726063538,42.19,75870.12,15.6,0.48674,0.00015,24.39847]
[1776726064479,42.19,75869.24,15.6,0.4866,0.00015,24.39791]
[1776726064596,42.19,75869.24,15.6,0.4866,0.00015,24.39791]
[1776726064670,42.19,75869.24,15.6,0.4866,0.00015,24.39791]
[1776726064711,42.19,75862.92,15.6,0.48563,0.00015,24.3938]
[1776726064795,42.19,75862.92,15.6,0.48563,0.00015,24.3938]
[1776726064862,42.19,75862.92,15.6,0.48563,0.00015,24.3938]
[1776726064895,42.19,75862.92,15.6,0.48563,0.00015,24.3938]
[1776726065553,42.19,75862.92,15.6,0.48563,0.00015,24.3938]
[1776726065715,42.19,75853.7,15.6,0.4842,0.00015,24.38754]
[1776726066332,42.19,75853.7,15.6,0.4842,0.00015,24.38754]
[1776726068175,42.19,75854.55,15.6,0.48433,0.00015,24.38813]
[1776726068496,42.19,75854.55,15.6,0.48433,0.00015,24.38813]
[1776726068765,42.19,75855.21,15.6,0.48444,0.00015,24.38859]
[1776726070846,42.19,75851.0,15.6,0.48379,0.00015,24.38565]
[1776726071071,42.19,75851.0,15.6,0.48379,0.00015,24.38565]
[1776726073732,42.19,75851.0,15.6,0.48379,0.00015,24.38566]
[1776726075187,42.2,75855.49,15.6,0.48448,0.00015,24.38879]
[1776726075468,42.2,75855.49,15.6,0.48448,0.00015,24.38879]
[1776726075553,42.2,75855.49,15.6,0.48448,0.00015,24.38879]
[1776726075654,42.2,75862.78,15.6,0.48561,0.00015,24.39372]
[1776726076793,42.2,75852.26,15.6,0.48399,0.00015,24.38655]
[1776726079057,42.2,75851.42,15.6,0.48386,0.00015,24.38596]
[1776726079136,42.2,75851.42,15.6,0.48386,0.00015,24.38596]
[1776726079212,42.2,75851.42,15.6,0.48386,0.00015,24.38596]
[1776726079488,42.2,75851.42,15.6,0.48386,0.00015,24.38596]
[1776726080817,42.2,75847.22,15.6,0.48321,0.00015,24.38298]
[1776726081004,42.2,75847.22,15.6,0.48321,0.00015,24.38298]
[1776726081304,42.2,75847.22,15.6,0.48321,0.00015,24.38298]
[1776726081325,42.2,75840.55,15.6,0.48218,0.00015,24.3781]
[1776726081774,42.2,75840.55,15.6,0.48218,0.00015,24.3781]
[1776726083286,42.2,75842.62,15.6,0.4825,0.00015,24.37963]
[1776726083501,42.2,75842.62,15.6,0.4825,0.00015,24.37963]
[1776726086186,42.21,75842.42,15.6,0.48247,0.00015,24.37949]
[1776726086386,42.21,75842.42,15.6,0.48247,0.00015,24.37949]
[1776726088402,42.21,75841.4,15.6,0.48231,0.00015,24.37874]
[1776726088571,42.21,75841.4,15.6,0.48231,0.00015,24.37874]
[1776726088896,42.21,75848.42,15.6,0.4834,0.00015,24.38385]
[1776726092410,42.21,75852.1,15.6,0.48397,0.00015,24.38646]
[1776726092660,42.21,75852.1,15.6,0.48397,0.00015,24.38646]
[1776726095971,42.22,75854.13,15.6,0.48428,0.00015,24.3843]
[1776726096125,42.22,75854.13,15.6,0.48428,0.00015,24.3843]
[1776726098774,42.22,75854.5,15.6,0.48434,0.00015,24.38457]
[1776726098996,42.22,75854.5,15.6,0.48434,0.00015,24.38457]
[1776726100493,42.22,75855.23,15.6,0.48445,0.00015,24.38507]
[1776726100740,42.22,75855.23,15.6,0.48445,0.00015,24.38507]
[1776726101474,42.22,75854.75,15.6,0.48438,0.00015,24.38475]
[1776726101690,42.22,75854.75,15.6,0.48438,0.00015,24.38475]
[1776726101987,42.22,75845.18,15.6,0.48291,0.00015,24.37797]
[1776726105285,42.23,75843.98,15.6,0.48272,0.00015,24.3771]
[1776726105519,42.23,75843.98,15.6,0.48272,0.00015,24.3771]
[1776726106767,42.23,75843.84,15.6,0.4827,0.00015,24.377]
[1776726107003,42.23,75843.77,15.6,0.48269,0.00015,24.37694]
[1776726109038,42.23,75853.03,15.6,0.48412,0.00015,24.38356]
[1776726110954,42.23,75854.05,15.6,0.48428,0.00015,24.38427]
[1776726111281,42.23,75854.05,15.6,0.48428,0.00015,24.38427]
[1776726111786,42.23,75852.03,15.6,0.48397,0.00015,24.38287]
[1776726111920,42.23,75852.03,15.6,0.48397,0.00015,24.38287]
[1776726112009,42.23,75852.03,15.6,0.48397,0.00015,24.38287]
[1776726112060,42.23,75845.8,15.6,0.48301,0.00015,24.37843]
[1776726114209,42.23,75845.01,15.6,0.48289,0.00015,24.37786]
[1776726114412,42.23,75845.01,15.6,0.48289,0.00015,24.37786]
[1776726117272,42.24,75844.9,15.6,0.48287,0.00015,24.37778]
[1776726117527,42.24,75844.9,15.6,0.48287,0.00015,24.37778]
[1776726120686,42.24,75841.95,15.6,0.48242,0.00015,24.37563]
[1776726120865,42.24,75841.91,15.6,0.48241,0.00015,24.3756]
[1776726121040,42.24,75841.91,15.6,0.48241,0.00015,24.3756]
[1776726123124,42.24,75845.01,15.6,0.48289,0.00015,24.37787]
[1776726123247,42.24,75845.01,15.6,0.48289,0.00015,24.37787]
[1776726127114,42.24,75846.45,15.6,0.48311,0.00015,24.37892]
[1776726127337,42.24,75846.45,15.6,0.48311,0.00015,24.37892]
[1776726128172,42.24,75852.61,15.6,0.48407,0.00015,24.38329]
[1776726130008,42.25,75855.38,15.6,0.48449,0.00015,24.38522]
[1776726130233,42.25,75855.38,15.6,0.48449,0.00015,24.38522]
[1776726132461,42.25,75857.04,15.6,0.48475,0.00015,24.38636]
[1776726132697,42.25,75857.04,15.6,0.48475,0.00015,24.38636]
[1776726133038,42.25,75857.12,15.6,0.48477,0.00015,24.38642]
[1776726133450,42.25,75857.12,15.6,0.48477,0.00015,24.38642]
[1776726133633,42.25,75857.12,15.6,0.48477,0.00015,24.38642]
[1776726135928,42.25,75859.27,15.6,0.4851,0.00015,24.38788]
[1776726136076,42.25,75859.27,15.6,0.4851,0.00015,24.38788]
[1776726138563,42.26,75860.14,15.6,0.48524,0.00015,24.38847]
[1776726138744,42.26,75860.14,15.6,0.48524,0.00015,24.38847]
[1776726141170,42.26,75860.41,15.6,0.48528,0.00015,24.38865]
[1776726143285,42.26,75851.02,15.6,0.48383,0.00015,24.38221]
[1776726148308,42.26,75850.23,15.6,0.48371,0.00015,24.38166]
[1776726154362,42.27,75848.98,15.6,0.48352,0.00015,24.3772]
[1776726159397,42.27,75844.0,15.6,0.48275,0.00015,24.37362]
[1776726163520,42.27,75841.96,15.6,0.48244,0.00015,24.37213]
[1776726163772,42.27,75841.96,15.6,0.48244,0.00015,24.37213]
[1776726163991,42.28,75841.88,15.6,0.48243,0.00015,24.37207]
[1776726164055,42.28,75841.88,15.6,0.48243,0.00015,24.37207]
[1776726165512,42.28,75845.5,15.6,0.48299,0.00015,24.37472]
[1776726167159,42.28,75850.92,15.6,0.48382,0.00015,24.37859]
[1776726172576,42.28,75852.6,15.6,0.48409,0.00015,24.37977]
[1776726173493,42.28,75852.83,15.6,0.48412,0.00015,24.37993]
[1776726174505,42.28,75860.29,15.6,0.48527,0.00015,24.38503]
[1776726175012,42.28,75860.29,15.6,0.48527,0.00015,24.38503]
[1776726175124,42.28,75860.29,15.6,0.48527,0.00015,24.38503]
[1776726176570,42.28,75862.83,15.6,0.48566,0.00015,24.38672]
[1776726176857,42.28,75862.83,15.6,0.48566,0.00015,24.38672]
[1776726177031,42.28,75862.95,15.6,0.48568,0.00015,24.3868]
[1776726177526,42.28,75852.36,15.6,0.48405,0.00015,24.37961]
[1776726183568,42.29,75849.2,15.6,0.48357,0.00015,24.37739]
[1776726185843,42.29,75841.87,15.6,0.48244,0.00015,24.37209]
[1776726186867,42.29,75841.0,15.6,0.4823,0.00015,24.37145]
[1776726191933,42.3,75845.77,15.6,0.48304,0.00015,24.37495]
[1776726192040,42.3,75845.77,15.6,0.48304,0.00015,24.37495]
[1776726197851,42.3,75847.0,15.6,0.48324,0.00015,24.37584]
[1776726203673,42.3,75847.91,15.6,0.48338,0.00015,24.3765]
[1776726209778,42.31,75842.5,15.6,0.48255,0.00015,24.37259]
[1776726209837,42.31,75837.02,15.6,0.4817,0.00015,24.36852]
[1776726215791,42.31,75836.76,15.6,0.48166,0.00015,24.36476]
[1776726217280,42.31,75836.87,15.6,0.48168,0.00015,24.36484]
[1776726221330,42.32,75836.62,15.6,0.48165,0.00015,24.36466]
[1776726221346,42.32,75836.62,15.6,0.48165,0.00015,24.36466]
[1776726221695,42.32,75836.62,15.6,0.48165,0.00015,24.36466]
[1776726222525,42.32,75839.38,15.6,0.48207,0.00015,24.36673]
[1776726222812,42.32,75839.38,15.6,0.48207,0.00015,24.36673]
[1776726224040,42.32,75844.98,15.6,0.48294,0.00015,24.37085]
[1776726228534,42.32,75854.29,15.6,0.48437,0.00015,24.37744]
[1776726234745,42.33,75854.85,15.6,0.48446,0.00015,24.37783]
[1776726237813,42.33,75854.94,15.6,0.48448,0.00015,24.3779]
[1776726240789,42.33,75860.88,15.6,0.48539,0.00015,24.38192]
[1776726244306,42.34,75861.5,15.6,0.48549,0.00015,24.38234]
[1776726246899,42.34,75856.1,15.6,0.48466,0.00015,24.37871]
[1776726252045,42.34,75858.97,15.6,0.48511,0.00015,24.38066]
[1776726258711,42.35,75859.27,15.6,0.48515,0.00015,24.38087]
[1776726258713,42.35,75859.27,15.6,0.48515,0.00015,24.38087]
[1776726258742,42.35,75859.27,15.6,0.48515,0.00015,24.38087]
[1776726258745,42.35,75859.27,15.6,0.48515,0.00015,24.38087]
[1776726259069,42.35,75859.27,15.6,0.48516,0.00015,24.38087]
[1776726259090,42.35,75859.27,15.6,0.48516,0.00015,24.38087]
[1776726259113,42.35,75859.27,15.6,0.48516,0.00015,24.38087]
[1776726259540,42.35,75859.27,15.6,0.48516,0.00015,24.38087]
[1776726259607,42.35,75859.27,15.6,0.48516,0.00015,24.38087]
[1776726259709,42.35,75878.15,15.6,0.48806,0.00015,24.39291]
[1776726260013,42.35,75878.15,15.6,0.48806,0.00015,24.39291]
[1776726260035,42.35,75878.15,15.6,0.48806,0.00015,24.39291]
[1776726260111,42.35,75878.15,15.6,0.48806,0.00015,24.39291]
[1776726260137,42.35,75878.15,15.6,0.48806,0.00015,24.39291]
[1776726260247,42.35,75878.15,15.6,0.48806,0.00015,24.39291]
[1776726260817,42.35,75888.51,15.6,0.48966,0.00015,24.39896]
[1776726261766,42.35,75876.13,15.6,0.48775,0.00015,24.39168]
[1776726261966,42.35,75876.13,15.6,0.48775,0.00015,24.39168]
[1776726262984,42.35,75876.13,15.6,0.48775,0.00015,24.39168]
[1776726266785,42.34,75882.03,15.6,0.48866,0.00015,24.39522]
[1776726269200,42.34,75881.04,15.6,0.4885,0.00015,24.39463]
[1776726269331,42.34,75881.04,15.6,0.4885,0.00015,24.39463]
[1776726269338,42.34,75881.04,15.6,0.4885,0.00015,24.39463]
[1776726271301,42.34,75880.69,15.6,0.48845,0.00015,24.39442]
[1776726271486,42.34,75880.69,15.6,0.48845,0.00015,24.39442]
[1776726272139,42.34,75882.48,15.6,0.48872,0.00015,24.3919]
[1776726272557,42.34,75882.48,15.6,0.48872,0.00015,24.3919]
[1776726272839,42.34,75882.48,15.6,0.48872,0.00015,24.3919]
[1776726273214,42.34,75870.9,15.6,0.48694,0.00015,24.38485]
[1776726274447,42.34,75870.9,15.6,0.48694,0.00015,24.38485]
[1776726274462,42.34,75863.24,15.6,0.48576,0.00015,24.37992]
[1776726275241,42.34,75863.24,15.6,0.48576,0.00015,24.37992]
[1776726275381,42.34,75863.24,15.6,0.48576,0.00015,24.37992]
[1776726277425,42.34,75855.47,15.6,0.48456,0.00015,24.3747]
[1776726278250,42.34,75855.47,15.6,0.48456,0.00015,24.3747]
[1776726278330,42.34,75855.47,15.6,0.48456,0.00015,24.3747]
[1776726284237,42.35,75853.42,15.6,0.48425,0.00015,24.3733]
[1776726291152,42.35,75853.27,15.6,0.48423,0.00015,24.3732]
[1776726294867,42.35,75854.57,15.6,0.48443,0.00015,24.3741]
[1776726294924,42.35,75854.57,15.6,0.48443,0.00015,24.3741]
[1776726295060,42.36,75855.16,15.6,0.48452,0.00015,24.37451]
[1776726295369,42.36,75849.02,15.6,0.48358,0.00015,24.37023]
[1776726299834,42.36,75844.7,15.6,0.48291,0.00015,24.36714]
[1776726301826,42.36,75844.8,15.6,0.48293,0.00015,24.36721]
[1776726301859,42.36,75844.8,15.6,0.48293,0.00015,24.36721]
[1776726301868,42.36,75844.8,15.6,0.48293,0.00015,24.36721]
[1776726302052,42.36,75844.8,15.6,0.48293,0.00015,24.36721]
[1776726302081,42.36,75844.44,15.6,0.48288,0.00015,24.36695]
[1776726302396,42.36,75844.44,15.6,0.48288,0.00015,24.36695]
[1776726303088,42.36,75827.48,15.6,0.48027,0.00015,24.35413]
[1776726305589,42.36,75835.73,15.6,0.48154,0.00015,24.36049]
[1776726305985,42.36,75835.73,15.6,0.48154,0.00015,24.36049]
[1776726306065,42.36,75835.68,15.6,0.48153,0.00015,24.36046]
[1776726306301,42.36,75835.68,15.6,0.48153,0.00015,24.36046]
[1776726306373,42.36,75835.68,15.6,0.48153,0.00015,24.36046]
[1776726306496,42.36,75835.68,15.6,0.48153,0.00015,24.36046]
[1776726306582,42.36,75835.68,15.6,0.48153,0.00015,24.36046]
[1776726306658,42.36,75835.68,15.6,0.48153,0.00015,24.36046]
[1776726306826,42.36,75835.68,15.6,0.48153,0.00015,24.36046]
[1776726306885,42.36,75815.68,15.6,0.47845,0.00015,24.34459]
[1776726307410,42.36,75815.68,15.6,0.47845,0.00015,24.34459]
[1776726307486,42.36,75815.68,15.6,0.47845,0.00015,24.34459]
[1776726307498,42.36,75815.68,15.6,0.47845,0.00015,24.34459]
[1776726307544,42.36,75815.68,15.6,0.47845,0.00015,24.34459]
[1776726307594,42.36,75815.68,15.6,0.47845,0.00015,24.34459]
[1776726307744,42.36,75798.77,15.6,0.47585,0.00015,24.33005]
[1776726308156,42.36,75798.77,15.6,0.47585,0.00015,24.33005]
[1776726308378,42.36,75798.77,15.6,0.47585,0.00015,24.33005]
[1776726308725,42.36,75798.77,15.6,0.47585,0.00015,24.33005]
[1776726308989,42.36,75798.77,15.6,0.47585,0.00015,24.33005]
[1776726309060,42.36,75793.75,15.6,0.47507,0.00015,24.32553]
[1776726309366,42.36,75793.75,15.6,0.47507,0.00015,24.32553]
[1776726309437,42.36,75793.75,15.6,0.47507,0.00015,24.32553]
[1776726309448,42.36,75793.75,15.6,0.47507,0.00015,24.32553]
[1776726309542,42.36,75793.75,15.6,0.47507,0.00015,24.32553]
[1776726309655,42.36,75793.75,15.6,0.47507,0.00015,24.32553]
[1776726309925,42.36,75793.75,15.6,0.47507,0.00015,24.32553]
[1776726311862,42.36,75790.52,15.6,0.47458,0.00015,24.32258]
[1776726312145,42.36,75790.97,15.6,0.47465,0.00015,24.323]
[1776726314401,42.36,75789.84,15.6,0.47448,0.00015,24.32197]
[1776726315129,42.36,75788.59,15.6,0.47428,0.00015,24.32081]
[1776726315304,42.36,75788.59,15.6,0.47428,0.00015,24.32081]
[1776726317120,42.36,75788.65,15.6,0.47429,0.00015,24.32087]
[1776726318271,42.36,75788.72,15.6,0.47431,0.00015,24.32094]
[1776726318448,42.36,75788.72,15.6,0.47431,0.00015,24.32094]
[1776726318726,42.36,75788.72,15.6,0.47431,0.00015,24.32094]
[1776726319030,42.36,75788.72,15.6,0.47431,0.00015,24.32094]
[1776726319242,42.36,75788.65,15.6,0.4743,0.00015,24.32088]
[1776726320768,42.37,75788.92,15.6,0.47434,0.00015,24.32113]
[1776726320966,42.37,75788.92,15.6,0.47434,0.00015,24.32113]
[1776726322013,42.37,75789.24,15.6,0.47439,0.00015,24.32143]
[1776726322243,42.37,75792.47,15.6,0.47489,0.00015,24.3244]
[1776726322793,42.37,75792.47,15.6,0.47489,0.00015,24.3244]
[1776726322903,42.37,75792.47,15.6,0.47489,0.00015,24.3244]
[1776726323210,42.37,75797.08,15.6,0.4756,0.00015,24.32858]
[1776726323471,42.37,75797.08,15.6,0.4756,0.00015,24.32858]
[1776726323927,42.37,75797.08,15.6,0.4756,0.00015,24.32858]
[1776726324020,42.37,75802.48,15.6,0.47643,0.00015,24.33337]
[1776726325507,42.37,75804.14,15.6,0.47668,0.00015,24.33482]
[1776726328745,42.37,75806.39,15.6,0.47703,0.00015,24.33678]
[1776726329244,42.38,75806.39,15.6,0.47704,0.00015,24.33679]
[1776726329252,42.38,75806.39,15.6,0.47704,0.00015,24.33679]
[1776726332533,42.38,75805.46,15.6,0.47689,0.00015,24.33241]
[1776726332729,42.38,75805.46,15.6,0.47689,0.00015,24.33241]
[1776726332739,42.38,75805.46,15.6,0.47689,0.00015,24.33241]
[1776726332883,42.38,75805.46,15.6,0.47689,0.00015,24.33241]
[1776726333042,42.38,75805.46,15.6,0.47689,0.00015,24.33241]
[1776726333087,42.38,75805.46,15.6,0.47689,0.00015,24.33241]
[1776726333073,42.38,75801.32,15.6,0.47626,0.00015,24.3288]
[1776726333279,42.38,75801.32,15.6,0.47626,0.00015,24.3288]
[1776726333656,42.38,75795.74,15.6,0.4754,0.00015,24.32383]
[1776726334376,42.38,75795.74,15.6,0.4754,0.00015,24.32383]
[1776726334546,42.38,75795.74,15.6,0.4754,0.00015,24.32383]
[1776726334749,42.38,75795.74,15.6,0.4754,0.00015,24.32383]
[1776726334832,42.38,75795.74,15.6,0.4754,0.00015,24.32383]
[1776726334865,42.38,75795.74,15.6,0.4754,0.00015,24.32383]
[1776726334898,42.38,75781.83,15.6,0.47326,0.00015,24.31096]
[1776726335118,42.38,75781.83,15.6,0.47326,0.00015,24.31096]
[1776726335787,42.38,75781.83,15.6,0.47326,0.00015,24.31096]
[1776726335874,42.38,75769.14,15.6,0.47131,0.00015,24.29861]
[1776726337063,42.38,75769.14,15.6,0.47131,0.00015,24.29861]
[1776726337082,42.39,75763.43,15.6,0.47043,0.00015,24.29286]
[1776726342738,42.39,75765.0,15.6,0.47067,0.00015,24.29447]
[1776726344906,42.39,75764.35,15.6,0.47058,0.00015,24.29381]
[1776726346609,42.39,75764.96,15.6,0.47067,0.00015,24.29443]
[1776726347452,42.39,75764.96,15.6,0.47067,0.00015,24.29444]
[1776726350041,42.39,75764.62,15.6,0.47062,0.00015,24.2941]
[1776726351986,42.39,75765.21,15.6,0.47071,0.00015,24.2947]
[1776726352050,42.39,75775.17,15.6,0.47224,0.00015,24.30459]
[1776726352269,42.39,75775.17,15.6,0.47224,0.00015,24.30459]
[1776726355185,42.39,75777.57,15.6,0.47261,0.00015,24.30692]
[1776726355329,42.39,75777.57,15.6,0.47261,0.00015,24.30692]
[1776726357268,42.39,75777.36,15.6,0.47258,0.00015,24.30672]
[1776726358831,42.39,75767.85,15.6,0.47112,0.00015,24.29737]
[1776726360028,42.39,75767.85,15.6,0.47112,0.00015,24.29737]
[1776726360637,42.4,75766.76,15.6,0.47095,0.00015,24.29627]
[1776726360650,42.4,75766.76,15.6,0.47095,0.00015,24.29627]
[1776726360898,42.4,75766.76,15.6,0.47095,0.00015,24.29627]
[1776726360939,42.4,75758.34,15.6,0.46966,0.00015,24.28769]
[1776726362352,42.4,75755.53,15.6,0.46923,0.00015,24.28477]
[1776726363040,42.4,75755.53,15.6,0.46923,0.00015,24.28477]
[1776726364715,42.4,75764.64,15.6,0.47063,0.00015,24.29415]
[1776726369908,42.4,75771.51,15.6,0.47169,0.00015,24.30103]
[1776726372093,42.4,75771.6,15.6,0.4717,0.00015,24.30112]
[1776726372456,42.4,75772.07,15.6,0.47178,0.00015,24.30158]
[1776726372552,42.4,75772.07,15.6,0.47178,0.00015,24.30158]
[1776726373646,42.4,75775.32,15.6,0.47227,0.00015,24.30477]
[1776726373828,42.4,75775.32,15.6,0.47227,0.00015,24.30477]
[1776726376549,42.4,75778.65,15.6,0.47279,0.00015,24.30799]
[1776726376748,42.4,75778.65,15.6,0.47279,0.00015,24.30799]
[1776726378295,42.4,75779.4,15.6,0.4729,0.00015,24.30872]
[1776726378542,42.4,75779.4,15.6,0.4729,0.00015,24.30872]
[1776726379610,42.4,75777.19,15.6,0.47256,0.00015,24.30659]
[1776726379840,42.4,75777.19,15.6,0.47256,0.00015,24.30659]
[1776726385969,42.41,75777.88,15.6,0.47267,0.00015,24.30726]
[1776726386192,42.41,75777.92,15.6,0.47268,0.00015,24.3073]
[1776726387936,42.41,75777.93,15.6,0.47268,0.00015,24.30732]
[1776726389025,42.41,75777.85,15.6,0.47267,0.00015,24.30724]
[1776726389239,42.41,75777.81,15.6,0.47266,0.00015,24.3072]
[1776726392285,42.41,75777.95,15.6,0.47268,0.00015,24.30375]
[1776726392418,42.41,75777.95,15.6,0.47268,0.00015,24.30375]
[1776726394086,42.41,75784.72,15.6,0.47372,0.00015,24.3102]
[1776726394757,42.41,75784.72,15.6,0.47372,0.00015,24.3102]
[1776726395557,42.41,75789.77,15.6,0.4745,0.00015,24.3149]
[1776726395684,42.41,75789.77,15.6,0.4745,0.00015,24.3149]
[1776726396856,42.41,75789.65,15.6,0.47448,0.00015,24.31479]
[1776726398908,42.41,75789.78,15.6,0.4745,0.00015,24.31491]
[1776726399054,42.41,75789.78,15.6,0.4745,0.00015,24.31491]
[1776726404530,42.41,75789.9,15.6,0.47452,0.00015,24.31503]
[1776726404821,42.41,75789.9,15.6,0.47452,0.00015,24.31503]
[1776726405020,42.41,75789.9,15.6,0.47452,0.00015,24.31503]
[1776726406788,42.41,75792.31,15.6,0.47489,0.00015,24.31725]
[1776726406863,42.41,75792.31,15.6,0.47489,0.00015,24.31725]
[1776726410693,42.42,75787.71,15.6,0.47419,0.00015,24.31302]
[1776726410885,42.42,75787.71,15.6,0.47419,0.00015,24.31302]
[1776726413415,42.42,75787.46,15.6,0.47415,0.00015,24.31279]
[1776726413993,42.42,75787.46,15.6,0.47415,0.00015,24.31279]
[1776726414131,42.42,75787.46,15.6,0.47415,0.00015,24.31279]
[1776726416853,42.42,75787.02,15.6,0.47408,0.00015,24.31239]
[1776726417070,42.42,75787.02,15.6,0.47408,0.00015,24.31239]
[1776726417665,42.42,75787.14,15.6,0.4741,0.00015,24.31251]
[1776726419862,42.42,75787.19,15.6,0.47411,0.00015,24.31256]
[1776726420073,42.42,75787.19,15.6,0.47411,0.00015,24.31256]
[1776726422938,42.42,75789.84,15.6,0.47452,0.00015,24.31502]
[1776726422974,42.42,75789.84,15.6,0.47452,0.00015,24.31502]
[1776726423189,42.42,75789.84,15.6,0.47452,0.00015,24.31502]
[1776726424368,42.42,75791.79,15.6,0.47482,0.00015,24.31681]
[1776726424752,42.42,75791.79,15.6,0.47482,0.00015,24.31681]
[1776726425122,42.42,75791.79,15.6,0.47482,0.00015,24.31681]
[1776726426083,42.42,75792.83,15.6,0.47498,0.00015,24.31776]
[1776726426296,42.43,75793.63,15.6,0.47511,0.00015,24.31849]
[1776726426480,42.43,75793.63,15.6,0.47511,0.00015,24.31849]
[1776726429694,42.43,75793.38,15.6,0.47507,0.00015,24.31827]
[1776726429927,42.43,75793.38,15.6,0.47507,0.00015,24.31827]
[1776726432193,42.43,75793.69,15.6,0.47512,0.00015,24.31856]
[1776726432405,42.43,75793.44,15.6,0.47508,0.00015,24.31833]
[1776726435304,42.43,75793.41,15.6,0.47508,0.00015,24.31831]
[1776726435504,42.43,75793.41,15.6,0.47508,0.00015,24.31831]
[1776726438430,42.43,75794.52,15.6,0.47525,0.00015,24.31932]
[1776726438576,42.43,75794.52,15.6,0.47525,0.00015,24.31932]
[1776726440973,42.44,75794.55,15.6,0.47526,0.00015,24.31936]
[1776726441045,42.44,75794.55,15.6,0.47526,0.00015,24.31936]
[1776726441183,42.44,75794.55,15.6,0.47526,0.00015,24.31936]
[1776726441466,42.44,75793.06,15.6,0.47503,0.00015,24.31801]
[1776726443117,42.44,75784.27,15.6,0.47368,0.00015,24.30989]
[1776726443461,42.44,75772.34,15.6,0.47185,0.00015,24.29842]
[1776726448466,42.44,75771.5,15.6,0.47172,0.00015,24.2976]
[1776726452150,42.44,75771.33,15.6,0.47169,0.00015,24.29384]
[1776726457423,42.44,75768.62,15.6,0.47127,0.00015,24.29116]
[1776726462564,42.44,75768.76,15.6,0.47129,0.00015,24.2913]
[1776726468159,42.44,75768.93,15.6,0.47132,0.00015,24.29147]
[1776726474648,42.44,75769.47,15.6,0.4714,0.00015,24.29202]
[1776726479683,42.44,75767.47,15.6,0.4711,0.00015,24.29003]
[1776726484752,42.44,75766.63,15.6,0.47097,0.00015,24.28919]
[1776726486863,42.44,75766.72,15.6,0.47098,0.00015,24.28928]
[1776726487097,42.44,75766.72,15.6,0.47098,0.00015,24.28928]
[1776726487738,42.44,75773.48,15.6,0.47202,0.00015,24.29598]
[1776726489184,42.44,75773.48,15.6,0.47202,0.00015,24.29598]
[1776726489753,42.44,75783.58,15.6,0.47357,0.00015,24.30568]
[1776726491513,42.45,75787.61,15.6,0.47419,0.00015,24.30945]
[1776726491649,42.45,75787.61,15.6,0.47419,0.00015,24.30945]
[1776726494067,42.45,75788.77,15.6,0.47437,0.00015,24.31053]
[1776726494297,42.45,75788.5,15.6,0.47433,0.00015,24.31029]
[1776726497723,42.45,75788.56,15.6,0.47434,0.00015,24.31035]
[1776726497850,42.45,75788.56,15.6,0.47434,0.00015,24.31035]
[1776726499069,42.45,75788.77,15.6,0.47438,0.00015,24.31055]
[1776726500185,42.45,75788.56,15.6,0.47435,0.00015,24.31036]
[1776726500404,42.45,75788.65,15.6,0.47436,0.00015,24.31044]
[1776726503499,42.45,75791.83,15.6,0.47485,0.00015,24.31337]
[1776726503723,42.45,75791.83,15.6,0.47485,0.00015,24.31337]
[1776726504492,42.45,75791.65,15.6,0.47482,0.00015,24.3132]
[1776726504739,42.45,75791.65,15.6,0.47482,0.00015,24.3132]
[1776726507206,42.46,75790.45,15.6,0.47464,0.00015,24.31211]
[1776726507338,42.46,75790.44,15.6,0.47464,0.00015,24.31211]
[1776726509721,42.46,75789.48,15.6,0.47449,0.00015,24.31123]
[1776726509933,42.46,75789.48,15.6,0.47449,0.00015,24.31123]
[1776726510147,42.46,75789.48,15.6,0.47449,0.00015,24.31123]
[1776726511908,42.46,75781.13,15.6,0.47321,0.00015,24.29983]
[1776726512630,42.46,75781.13,15.6,0.47321,0.00015,24.29983]
[1776726512783,42.46,75781.13,15.6,0.47321,0.00015,24.29983]
[1776726514617,42.46,75780.23,15.6,0.47307,0.00015,24.29898]
[1776726515924,42.46,75780.72,15.6,0.47314,0.00015,24.29945]
[1776726516079,42.46,75780.72,15.6,0.47314,0.00015,24.29945]
[1776726518885,42.46,75780.97,15.6,0.47318,0.00015,24.29969]
[1776726519135,42.46,75780.97,15.6,0.47318,0.00015,24.29969]
[1776726521941,42.46,75783.0,15.6,0.4735,0.00015,24.30162]
[1776726522148,42.46,75783.0,15.6,0.4735,0.00015,24.30162]
[1776726524950,42.46,75783.05,15.6,0.4735,0.00015,24.30166]
[1776726525165,42.46,75783.05,15.6,0.4735,0.00015,24.30166]
[1776726529155,42.46,75783.07,15.6,0.47351,0.00015,24.30168]
[1776726529331,42.46,75783.11,15.6,0.47351,0.00015,24.30172]
[1776726532525,42.46,75782.24,15.6,0.47338,0.00015,24.3009]
[1776726532694,42.46,75782.24,15.6,0.47338,0.00015,24.3009]
[1776726534536,42.46,75783.62,15.6,0.47359,0.00015,24.3022]
[1776726534777,42.46,75783.62,15.6,0.47359,0.00015,24.3022]
[1776726536353,42.46,75783.78,15.6,0.47362,0.00015,24.30236]
[1776726536521,42.46,75783.78,15.6,0.47362,0.00015,24.30236]
[1776726537483,42.46,75782.75,15.6,0.47346,0.00015,24.30139]
[1776726537650,42.46,75782.75,15.6,0.47346,0.00015,24.30139]
[1776726540155,42.46,75781.96,15.6,0.47334,0.00015,24.30064]
[1776726541048,42.46,75782.12,15.6,0.47336,0.00015,24.30079]
[1776726541174,42.46,75782.12,15.6,0.47336,0.00015,24.30079]
[1776726543958,42.47,75779.18,15.6,0.47291,0.00015,24.298]
[1776726544200,42.47,75779.18,15.6,0.47291,0.00015,24.298]
[1776726544913,42.47,75779.11,15.6,0.4729,0.00015,24.29793]
[1776726545013,42.47,75779.11,15.6,0.4729,0.00015,24.29793]
[1776726545727,42.47,75779.46,15.6,0.47296,0.00015,24.29827]
[1776726547153,42.47,75789.99,15.6,0.47457,0.00015,24.30814]
[1776726547410,42.47,75789.99,15.6,0.47457,0.00015,24.30814]
[1776726547453,42.47,75789.99,15.6,0.47457,0.00015,24.30814]
[1776726548161,42.47,75796.06,15.6,0.47551,0.00015,24.31365]
[1776726548993,42.47,75796.06,15.6,0.47551,0.00015,24.31365]
[1776726549056,42.47,75796.06,15.6,0.47551,0.00015,24.31365]
[1776726549185,42.47,75796.06,15.6,0.47551,0.00015,24.31365]
[1776726549269,42.47,75798.61,15.6,0.4759,0.00015,24.31593]
[1776726555211,42.47,75797.47,15.6,0.47573,0.00015,24.31494]
[1776726560245,42.48,75799.2,15.6,0.476,0.00015,24.31649]
[1776726565318,42.48,75799.03,15.6,0.47598,0.00015,24.31636]
[1776726565569,42.49,75799.03,15.6,0.47598,0.00015,24.31636]
[1776726569692,42.49,75799.37,15.6,0.47603,0.00015,24.31668]
[1776726571684,42.49,75800.56,15.6,0.47621,0.00015,24.31415]
[1776726571694,42.49,75800.56,15.6,0.47621,0.00015,24.31415]
[1776726571706,42.49,75800.56,15.6,0.47621,0.00015,24.31415]
[1776726572042,42.49,75800.56,15.6,0.47621,0.00015,24.31415]
[1776726572422,42.49,75798.65,15.6,0.47592,0.00015,24.31247]
[1776726574234,42.49,75798.65,15.6,0.47592,0.00015,24.31247]
[1776726574449,42.49,75797.32,15.6,0.47572,0.00015,24.31129]
[1776726575201,42.49,75797.32,15.6,0.47572,0.00015,24.31129]
[1776726575320,42.49,75797.32,15.6,0.47572,0.00015,24.31129]
[1776726576831,42.5,75796.79,15.6,0.47564,0.00015,24.31082]
[1776726577308,42.5,75796.79,15.6,0.47564,0.00015,24.31082]
[1776726577520,42.5,75798.08,15.6,0.47584,0.00015,24.31198]
[1776726579883,42.5,75799.25,15.6,0.47602,0.00015,24.31302]
[1776726580866,42.5,75799.0,15.6,0.47598,0.00015,24.3128]
[1776726581052,42.5,75799.0,15.6,0.47598,0.00015,24.3128]
[1776726583965,42.5,75799.35,15.6,0.47604,0.00015,24.31312]
[1776726584105,42.5,75799.35,15.6,0.47604,0.00015,24.31312]
[1776726587430,42.51,75799.43,15.6,0.47605,0.00015,24.3132]
[1776726587561,42.51,75799.28,15.6,0.47603,0.00015,24.31307]
[1776726591806,42.51,75797.98,15.6,0.47583,0.00015,24.31193]
[1776726593196,42.51,75797.98,15.6,0.47583,0.00015,24.31193]
[1776726593414,42.51,75797.98,15.6,0.47583,0.00015,24.31193]
[1776726597200,42.51,75796.63,15.6,0.47563,0.00015,24.31074]
[1776726597406,42.51,75796.63,15.6,0.47563,0.00015,24.31074]
[1776726599209,42.52,75796.6,15.6,0.47563,0.00015,24.31072]
[1776726599424,42.52,75796.6,15.6,0.47563,0.00015,24.31072]
[1776726602148,42.52,75797.53,15.6,0.47577,0.00015,24.31155]
[1776726602251,42.52,75797.38,15.6,0.47575,0.00015,24.31143]
[1776726606024,42.52,75799.5,15.6,0.47608,0.00015,24.31331]
[1776726606209,42.52,75799.5,15.6,0.47608,0.00015,24.31331]
[1776726607193,42.52,75799.76,15.6,0.47612,0.00015,24.31355]
[1776726607198,42.52,75799.76,15.6,0.47612,0.00015,24.31355]
[1776726607280,42.52,75805.06,15.6,0.47693,0.00015,24.31817]
[1776726607563,42.52,75805.06,15.6,0.47693,0.00015,24.31817]
[1776726608790,42.52,75809.86,15.6,0.47767,0.00015,24.32226]
[1776726608884,42.52,75819.41,15.6,0.47913,0.00015,24.33017]
[1776726612466,42.52,75820.08,15.6,0.47923,0.00015,24.3307]
[1776726615408,42.52,75820.84,15.6,0.47935,0.00015,24.33131]
[1776726617031,42.51,75821.66,15.6,0.47947,0.00015,24.33197]
[1776726617086,42.51,75821.66,15.6,0.47947,0.00015,24.33197]
[1776726618637,42.51,75826.76,15.6,0.48025,0.00015,24.33601]
[1776726621142,42.51,75831.02,15.6,0.4809,0.00015,24.33932]
[1776726621443,42.51,75832.01,15.6,0.48105,0.00015,24.34008]
[1776726621812,42.51,75832.01,15.6,0.48105,0.00015,24.34008]
[1776726621821,42.51,75832.01,15.6,0.48105,0.00015,24.34008]
[1776726624875,42.51,75837.43,15.6,0.48189,0.00015,24.34419]
[1776726627490,42.51,75837.36,15.6,0.48188,0.00015,24.34414]
[1776726627496,42.51,75837.36,15.6,0.48188,0.00015,24.34414]
[1776726627537,42.51,75837.36,15.6,0.48188,0.00015,24.34414]
[1776726627568,42.51,75837.36,15.6,0.48188,0.00015,24.34414]
[1776726627658,42.51,75837.36,15.6,0.48188,0.00015,24.34414]
[1776726627673,42.51,75837.36,15.6,0.48188,0.00015,24.34414]
[1776726627764,42.51,75837.36,15.6,0.48188,0.00015,24.34414]
[1776726628157,42.51,75837.36,15.6,0.48188,0.00015,24.34414]
[1776726628377,42.51,75830.27,15.6,0.48079,0.00015,24.33875]
[1776726628832,42.51,75823.39,15.6,0.47973,0.00015,24.33335]
[1776726630126,42.51,75823.39,15.6,0.47973,0.00015,24.33335]
[1776726630163,42.51,75823.39,15.6,0.47973,0.00015,24.33335]
[1776726630197,42.51,75823.39,15.6,0.47973,0.00015,24.33335]
[1776726630388,42.51,75823.39,15.6,0.47973,0.00015,24.33335]
[1776726630412,42.51,75823.39,15.6,0.47973,0.00015,24.33335]
[1776726630420,42.51,75823.43,15.6,0.47974,0.00015,24.33339]
[1776726630697,42.51,75823.43,15.6,0.47974,0.00015,24.33339]
[1776726630750,42.51,75823.43,15.6,0.47974,0.00015,24.33339]
[1776726631042,42.51,75823.43,15.6,0.47974,0.00015,24.33339]
[1776726631048,42.51,75823.43,15.6,0.47974,0.00015,24.33339]
[1776726631459,42.51,75823.43,15.6,0.47974,0.00015,24.33339]
[1776726631142,42.51,75809.22,15.6,0.47756,0.00015,24.31811]
[1776726631853,42.51,75801.17,15.6,0.47632,0.00015,24.31117]
[1776726633111,42.51,75801.17,15.6,0.47632,0.00015,24.31117]
[1776726633255,42.51,75801.17,15.6,0.47632,0.00015,24.31117]
[1776726633668,42.51,75800.72,15.6,0.47625,0.00015,24.31076]
[1776726633911,42.51,75800.72,15.6,0.47625,0.00015,24.31076]
[1776726636319,42.51,75799.61,15.6,0.47608,0.00015,24.30978]
[1776726636547,42.51,75799.45,15.6,0.47605,0.00015,24.30963]
[1776726639811,42.5,75799.76,15.6,0.4761,0.00015,24.3099]
[1776726640185,42.5,75799.76,15.6,0.4761,0.00015,24.3099]
[1776726640385,42.5,75799.76,15.6,0.4761,0.00015,24.3099]
[1776726640788,42.5,75797.54,15.6,0.47575,0.00015,24.30792]
[1776726640791,42.5,75797.54,15.6,0.47575,0.00015,24.30792]
[1776726641006,42.5,75797.54,15.6,0.47575,0.00015,24.30792]
[1776726641344,42.5,75797.54,15.6,0.47575,0.00015,24.30792]
[1776726641431,42.5,75790.1,15.6,0.47461,0.00015,24.3012]
[1776726641763,42.5,75790.1,15.6,0.47461,0.00015,24.3012]
[1776726641777,42.5,75790.1,15.6,0.47461,0.00015,24.3012]
[1776726641818,42.5,75790.1,15.6,0.47461,0.00015,24.3012]
[1776726641884,42.5,75790.1,15.6,0.47461,0.00015,24.3012]
[1776726641923,42.5,75778.9,15.6,0.47289,0.00015,24.2907]
[1776726643211,42.5,75771.57,15.6,0.47177,0.00015,24.28359]
[1776726643824,42.5,75771.57,15.6,0.47177,0.00015,24.28359]
[1776726646938,42.5,75771.98,15.6,0.47183,0.00015,24.28399]
[1776726646940,42.5,75771.98,15.6,0.47183,0.00015,24.28399]
[1776726646945,42.5,75771.98,15.6,0.47183,0.00015,24.28399]
[1776726646965,42.5,75771.98,15.6,0.47183,0.00015,24.28399]
[1776726647326,42.5,75771.98,15.6,0.47183,0.00015,24.28399]
[1776726647412,42.5,75771.98,15.6,0.47183,0.00015,24.28399]
[1776726647608,42.5,75771.3,15.6,0.47173,0.00015,24.28332]
[1776726647860,42.5,75771.3,15.6,0.47173,0.00015,24.28332]
[1776726648270,42.5,75759.04,15.6,0.46985,0.00015,24.27098]
[1776726649191,42.5,75751.53,15.6,0.46869,0.00015,24.26316]
[1776726650992,42.5,75748.77,15.6,0.46827,0.00015,24.26024]
[1776726652568,42.5,75749.44,15.6,0.46838,0.00015,24.26096]
[1776726652572,42.5,75749.44,15.6,0.46838,0.00015,24.26096]
[1776726653930,42.5,75753.23,15.6,0.46896,0.00015,24.26496]
[1776726654705,42.51,75756.74,15.6,0.4695,0.00015,24.26862]
[1776726657051,42.51,75758.28,15.6,0.46973,0.00015,24.27022]
[1776726659687,42.51,75763.02,15.6,0.47046,0.00015,24.27507]
[1776726664083,42.51,75769.21,15.6,0.47141,0.00015,24.28129]
[1776726664773,42.51,75769.21,15.6,0.47141,0.00015,24.28129]
[1776726665090,42.51,75775.14,15.6,0.47232,0.00015,24.28711]
[1776726670313,42.51,75777.71,15.6,0.47272,0.00015,24.28959]
[1776726676510,42.51,75777.61,15.6,0.4727,0.00015,24.2895]
[1776726678489,42.51,75776.3,15.6,0.4725,0.00015,24.28824]
[1776726679224,42.51,75775.03,15.6,0.47231,0.00015,24.28701]
[1776726683430,42.51,75781.69,15.6,0.47333,0.00015,24.29341]
[1776726686671,42.52,75784.21,15.6,0.47372,0.00015,24.29579]
[1776726688575,42.52,75791.0,15.6,0.47476,0.00015,24.30208]
[1776726688740,42.52,75791.0,15.6,0.47476,0.00015,24.30208]
[1776726689819,42.52,75792.35,15.6,0.47497,0.00015,24.30331]
[1776726689823,42.52,75792.35,15.6,0.47497,0.00015,24.30331]
[1776726689894,42.52,75792.35,15.6,0.47497,0.00015,24.30331]
[1776726690056,42.52,75792.35,15.6,0.47497,0.00015,24.30331]
[1776726690086,42.52,75792.35,15.6,0.47497,0.00015,24.30331]
[1776726690266,42.52,75785.41,15.6,0.47391,0.00015,24.29692]
[1776726690710,42.52,75785.41,15.6,0.47391,0.00015,24.29692]
[1776726691273,42.52,75780.22,15.6,0.4731,0.00015,24.28844]
[1776726692427,42.52,75780.22,15.6,0.4731,0.00015,24.28844]
[1776726692633,42.52,75781.63,15.6,0.47332,0.00015,24.28978]
[1776726692833,42.52,75781.63,15.6,0.47332,0.00015,24.28978]
[1776726693098,42.52,75781.63,15.6,0.47332,0.00015,24.28978]
[1776726693217,42.52,75781.63,15.6,0.47332,0.00015,24.28978]
[1776726693224,42.52,75781.63,15.6,0.47332,0.00015,24.28978]
[1776726693287,42.52,75776.04,15.6,0.47246,0.00015,24.28443]
[1776726695252,42.52,75774.61,15.6,0.47224,0.00015,24.28304]
[1776726698030,42.52,75770.43,15.6,0.4716,0.00015,24.27894]
[1776726699182,42.52,75768.95,15.6,0.47138,0.00015,24.27748]
[1776726701041,42.52,75765.45,15.6,0.47084,0.00015,24.27399]
[1776726701050,42.52,75765.45,15.6,0.47084,0.00015,24.27399]
[1776726704820,42.52,75769.8,15.6,0.47151,0.00015,24.27833]
[1776726710322,42.52,75770.35,15.6,0.47159,0.00015,24.27887]
[1776726715441,42.52,75770.45,15.6,0.47161,0.00015,24.27897]
[1776726720476,42.52,75769.72,15.6,0.47149,0.00015,24.27825]
[1776726721282,42.52,75769.72,15.6,0.47149,0.00015,24.27825]
[1776726721488,42.52,75776.47,15.6,0.47253,0.00015,24.28485]
[1776726723113,42.52,75781.07,15.6,0.47324,0.00015,24.28925]
[1776726725522,42.52,75782.69,15.6,0.47349,0.00015,24.29079]
[1776726727530,42.52,75774.31,15.6,0.4722,0.00015,24.28276]
[1776726732565,42.52,75773.5,15.6,0.47208,0.00015,24.28197]
[1776726738356,42.52,75774.52,15.6,0.47223,0.00015,24.28297]
[1776726743642,42.52,75777.43,15.6,0.47268,0.00015,24.28578]
[1776726747600,42.52,75776.38,15.6,0.47252,0.00015,24.28477]
[1776726748925,42.52,75774.86,15.6,0.47229,0.00015,24.2833]
[1776726748938,42.52,75774.86,15.6,0.47229,0.00015,24.2833]
[1776726750859,42.52,75767.6,15.6,0.47117,0.00015,24.27615]
[1776726750957,42.52,75767.6,15.6,0.47117,0.00015,24.27615]
[1776726753494,42.52,75760.02,15.6,0.47,0.00015,24.26491]
[1776726753504,42.52,75760.02,15.6,0.47,0.00015,24.26491]
[1776726756832,42.52,75761.93,15.6,0.4703,0.00015,24.26686]
[1776726762778,42.53,75762.71,15.6,0.47042,0.00015,24.26767]
[1776726769328,42.53,75764.35,15.6,0.47067,0.00015,24.26933]
[1776726771810,42.53,75764.41,15.6,0.47068,0.00015,24.2694]
[1776726778306,42.53,75764.95,15.6,0.47077,0.00015,24.26995]
[1776726781586,42.53,75762.79,15.6,0.47044,0.00015,24.26777]
[1776726782001,42.53,75762.67,15.6,0.47042,0.00015,24.26765]
[1776726782064,42.53,75762.67,15.6,0.47042,0.00015,24.26765]
[1776726782239,42.53,75762.67,15.6,0.47042,0.00015,24.26765]
[1776726782310,42.53,75762.67,15.6,0.47042,0.00015,24.26765]
[1776726782331,42.53,75762.67,15.6,0.47042,0.00015,24.26765]
[1776726783043,42.53,75761.25,15.6,0.4702,0.00015,24.26621]
[1776726783925,42.53,75767.05,15.6,0.47109,0.00015,24.27206]
[1776726787574,42.53,75772.65,15.6,0.47195,0.00015,24.2776]
[1776726788960,42.53,75778.64,15.6,0.47287,0.00015,24.2834]
[1776726793332,42.53,75782.84,15.6,0.47352,0.00015,24.28739]
[1776726793504,42.53,75782.84,15.6,0.47352,0.00015,24.28739]
[1776726795007,42.54,75791.42,15.6,0.47483,0.00015,24.29535]
[1776726797467,42.54,75795.61,15.6,0.47548,0.00015,24.29914]
[1776726797621,42.54,75795.61,15.6,0.47548,0.00015,24.29914]
[1776726799875,42.54,75798.28,15.6,0.47589,0.00015,24.30153]
[1776726800114,42.54,75798.28,15.6,0.47589,0.00015,24.30153]
[1776726801818,42.54,75799.1,15.6,0.47602,0.00015,24.30226]
[1776726802936,42.54,75799.1,15.6,0.47602,0.00015,24.30227]
[1776726803152,42.54,75799.1,15.6,0.47602,0.00015,24.30227]
[1776726805413,42.54,75800.15,15.6,0.47618,0.00015,24.3032]
[1776726805607,42.54,75800.15,15.6,0.47618,0.00015,24.3032]
[1776726805666,42.54,75800.15,15.6,0.47618,0.00015,24.3032]
[1776726805713,42.54,75800.32,15.6,0.47621,0.00015,24.30335]
[1776726806293,42.54,75803.11,15.6,0.47663,0.00015,24.30579]
[1776726812101,42.55,75807.14,15.6,0.47725,0.00015,24.30568]
[1776726812743,42.55,75807.14,15.6,0.47725,0.00015,24.30568]
[1776726813109,42.55,75807.14,15.6,0.47725,0.00015,24.30568]
[1776726813384,42.55,75807.14,15.6,0.47725,0.00015,24.30568]
[1776726813492,42.55,75804.77,15.6,0.47688,0.00015,24.30364]
[1776726815267,42.55,75803.4,15.6,0.47667,0.00015,24.30246]
[1776726815407,42.55,75803.4,15.6,0.47667,0.00015,24.30246]
[1776726818376,42.55,75801.8,15.6,0.47643,0.00015,24.30106]
[1776726818530,42.55,75801.8,15.6,0.47643,0.00015,24.30106]
[1776726821829,42.55,75801.99,15.6,0.47646,0.00015,24.30123]
[1776726821983,42.55,75801.99,15.6,0.47646,0.00015,24.30123]
[1776726822888,42.55,75801.77,15.6,0.47642,0.00015,24.30104]
[1776726823201,42.55,75801.72,15.6,0.47642,0.00015,24.30099]
[1776726826569,42.54,75801.68,15.6,0.47641,0.00015,24.30096]
[1776726831372,42.55,75806.48,15.6,0.47715,0.00015,24.30511]
[1776726831505,42.55,75806.48,15.6,0.47715,0.00015,24.30511]
[1776726832582,42.55,75806.52,15.6,0.47715,0.00015,24.30515]
[1776726834840,42.54,75809.68,15.6,0.47763,0.00015,24.30783]
[1776726835546,42.54,75809.68,15.6,0.47763,0.00015,24.30783]
[1776726840832,42.54,75814.7,15.6,0.4784,0.00015,24.31201]
[1776726841425,42.54,75814.7,15.6,0.4784,0.00015,24.31201]
[1776726841971,42.54,75812.95,15.6,0.47813,0.00015,24.31056]
[1776726842334,42.54,75808.21,15.6,0.4774,0.00015,24.30656]
[1776726843098,42.54,75808.21,15.6,0.4774,0.00015,24.30656]
[1776726843334,42.54,75808.21,15.6,0.4774,0.00015,24.30656]
[1776726846303,42.53,75804.04,15.6,0.47676,0.00015,24.30297]
[1776726846434,42.53,75804.04,15.6,0.47676,0.00015,24.30297]
[1776726849057,42.53,75805.26,15.6,0.47694,0.00015,24.30401]
[1776726849280,42.53,75805.26,15.6,0.47694,0.00015,24.30401]
[1776726852118,42.52,75806.48,15.6,0.47713,0.00015,24.30504]
[1776726852356,42.52,75806.48,15.6,0.47713,0.00015,24.30504]
[1776726855830,42.52,75809.01,15.6,0.47751,0.00015,24.30719]
[1776726856384,42.52,75809.01,15.6,0.47751,0.00015,24.30719]
[1776726856552,42.52,75809.01,15.6,0.47751,0.00015,24.30719]
[1776726858080,42.52,75809.16,15.6,0.47753,0.00015,24.30731]
[1776726859453,42.51,75811.27,15.6,0.47785,0.00015,24.30908]
[1776726864489,42.5,75812.36,15.6,0.47801,0.00015,24.30998]
[1776726869523,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871179,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871189,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871220,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871267,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871319,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871424,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871494,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871568,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871703,42.5,75812.2,15.6,0.47798,0.00015,24.30982]
[1776726871642,42.49,75801.01,15.6,0.47626,0.00015,24.29662]
[1776726871768,42.49,75801.01,15.6,0.47626,0.00015,24.29662]
[1776726871917,42.49,75801.01,15.6,0.47626,0.00015,24.29662]
[1776726871943,42.49,75801.01,15.6,0.47626,0.00015,24.29662]
[1776726871956,42.49,75801.01,15.6,0.47626,0.00015,24.29662]
[1776726872179,42.49,75801.01,15.6,0.47626,0.00015,24.29662]
[1776726872216,42.49,75801.01,15.6,0.47626,0.00015,24.29662]
[1776726872545,42.49,75788.05,15.6,0.47426,0.00015,24.28493]
[1776726873552,42.49,75782.14,15.6,0.47335,0.00015,24.27939]
[1776726874826,42.49,75783.08,15.6,0.4735,0.00015,24.28027]
[1776726875049,42.49,75783.08,15.6,0.4735,0.00015,24.28027]
[1776726875567,42.49,75774.9,15.6,0.47224,0.00015,24.27243]
[1776726880597,42.48,75769.68,15.6,0.47143,0.00015,24.26728]
[1776726881268,42.48,75769.93,15.6,0.47147,0.00015,24.26752]
[1776726883729,42.48,75779.69,15.6,0.47296,0.00015,24.277]
[1776726883889,42.48,75779.69,15.6,0.47296,0.00015,24.277]
[1776726889221,42.47,75783.71,15.6,0.47358,0.00015,24.28079]
[1776726894701,42.46,75783.85,15.6,0.47359,0.00015,24.2809]
[1776726900743,42.46,75783.45,15.6,0.47353,0.00015,24.2805]
[1776726902758,42.46,75776.75,15.6,0.47249,0.00015,24.27409]
[1776726904104,42.46,75776.07,15.6,0.47239,0.00015,24.27343]
[1776726904151,42.46,75776.07,15.6,0.47239,0.00015,24.27343]
[1776726904404,42.46,75776.07,15.6,0.47239,0.00015,24.27343]
[1776726904578,42.46,75776.07,15.6,0.47239,0.00015,24.27343]
[1776726904780,42.45,75765.29,15.6,0.47073,0.00015,24.26276]
[1776726905172,42.45,75765.29,15.6,0.47073,0.00015,24.26276]
[1776726905787,42.45,75759.47,15.6,0.46983,0.00015,24.25682]
[1776726911137,42.44,75757.71,15.6,0.46955,0.00015,24.25496]
[1776726911419,42.44,75757.71,15.6,0.46955,0.00015,24.25496]
[1776726911775,42.44,75756.92,15.6,0.46943,0.00015,24.25412]
[1776726912849,42.44,75755.6,15.6,0.46923,0.00015,24.25275]
[1776726915546,42.43,75755.77,15.6,0.46925,0.00015,24.2529]
[1776726915780,42.43,75755.77,15.6,0.46925,0.00015,24.2529]
[1776726915637,42.43,75756.1,15.6,0.46929,0.00015,24.25323]
[1776726919291,42.43,75759.69,15.6,0.46984,0.00015,24.25692]
[1776726919389,42.42,75758.68,15.6,0.46968,0.00015,24.25587]
[1776726922119,42.42,75755.34,15.6,0.46916,0.00015,24.25238]
[1776726922208,42.42,75755.34,15.6,0.46916,0.00015,24.25237]
[1776726926439,42.42,75753.66,15.6,0.46891,0.00015,24.25062]
[1776726926804,42.42,75753.05,15.6,0.46882,0.00015,24.24999]
[1776726928769,42.42,75752.81,15.6,0.46878,0.00015,24.24974]
[1776726928907,42.42,75752.81,15.6,0.46878,0.00015,24.24974]
[1776726929135,42.42,75752.81,15.6,0.46878,0.00015,24.24974]
[1776726929164,42.42,75752.81,15.6,0.46878,0.00015,24.24974]
[1776726929175,42.42,75752.81,15.6,0.46878,0.00015,24.24974]
[1776726929820,42.42,75757.48,15.6,0.4695,0.00015,24.25463]
[1776726930139,42.42,75761.72,15.6,0.47015,0.00015,24.259]
[1776726934224,42.43,75763.51,15.6,0.47042,0.00015,24.25724]
[1776726934282,42.43,75763.48,15.6,0.47042,0.00015,24.25721]
[1776726937257,42.43,75763.44,15.6,0.47041,0.00015,24.25717]
[1776726944066,42.43,75766.15,15.6,0.47083,0.00015,24.25991]
[1776726949101,42.43,75766.17,15.6,0.47083,0.00015,24.25993]
[1776726951810,42.43,75766.48,15.6,0.47088,0.00015,24.26024]
[1776726957189,42.43,75765.86,15.6,0.47078,0.00015,24.25962]
[1776726961121,42.43,75767.24,15.6,0.47099,0.00015,24.261]
[1776726961210,42.43,75767.24,15.6,0.47099,0.00015,24.261]
[1776726966227,42.43,75773.38,15.6,0.47194,0.00015,24.2671]
[1776726969248,42.43,75767.76,15.6,0.47108,0.00015,24.26154]
[1776726971048,42.43,75765.77,15.6,0.47077,0.00015,24.25954]
[1776726975253,42.43,75756.5,15.6,0.46935,0.00015,24.25006]
[1776726977483,42.43,75756.68,15.6,0.46938,0.00015,24.25025]
[1776726980059,42.44,75756.22,15.6,0.46931,0.00015,24.24979]
[1776726980172,42.44,75756.22,15.6,0.46931,0.00015,24.24979]
[1776726980256,42.44,75756.22,15.6,0.46931,0.00015,24.24979]
[1776726980269,42.44,75756.22,15.6,0.46931,0.00015,24.24979]
[1776726980508,42.44,75756.22,15.6,0.46931,0.00015,24.24979]
[1776726984565,42.44,75753.77,15.6,0.46894,0.00015,24.24724]
[1776726990939,42.44,75756.14,15.6,0.46931,0.00015,24.24974]
[1776726993966,42.45,75755.95,15.6,0.46927,0.00015,24.24597]
[1776727000278,42.45,75758.71,15.6,0.4697,0.00015,24.24885]
[1776727003964,42.45,75757.04,15.6,0.46945,0.00015,24.24714]
[1776727009530,42.46,75756.3,15.6,0.46934,0.00015,24.24639]
[1776727014569,42.46,75756.76,15.6,0.46941,0.00015,24.24688]
[1776727015766,42.46,75756.76,15.6,0.46941,0.00015,24.24688]
[1776727021617,42.47,75757.18,15.6,0.46948,0.00015,24.24734]
[1776727022923,42.47,75757.18,15.6,0.46948,0.00015,24.24734]
[1776727022928,42.47,75757.18,15.6,0.46948,0.00015,24.24734]
[1776727023934,42.47,75757.14,15.6,0.46948,0.00015,24.24731]
[1776727028166,42.47,75763.82,15.6,0.47051,0.00015,24.25416]
[1776727034716,42.47,75764.23,15.6,0.47057,0.00015,24.25459]
[1776727037041,42.47,75765.1,15.6,0.47071,0.00015,24.25547]
[1776727042765,42.47,75766.63,15.6,0.47094,0.00015,24.25702]
[1776727044780,42.47,75772.64,15.6,0.47187,0.00015,24.26298]
[1776727046892,42.48,75779.89,15.6,0.47298,0.00015,24.27001]
[1776727048152,42.48,75782.31,15.6,0.47336,0.00015,24.27231]
[1776727053213,42.48,75783.16,15.6,0.47348,0.00015,24.26954]
[1776727059092,42.48,75784.43,15.6,0.47368,0.00015,24.27074]
[1776727064920,42.49,75784.69,15.6,0.47373,0.00015,24.27101]
[1776727070962,42.49,75784.23,15.6,0.47366,0.00015,24.27059]
[1776727072596,42.49,75784.45,15.6,0.47369,0.00015,24.2708]
[1776727072694,42.49,75784.45,15.6,0.47369,0.00015,24.2708]
[1776727072863,42.49,75784.45,15.6,0.47369,0.00015,24.2708]
[1776727073089,42.49,75784.45,15.6,0.47369,0.00015,24.2708]
[1776727073410,42.49,75784.45,15.6,0.47369,0.00015,24.2708]
[1776727073978,42.49,75784.88,15.6,0.47376,0.00015,24.27121]
[1776727074164,42.49,75784.88,15.6,0.47376,0.00015,24.27121]
[1776727074436,42.49,75784.88,15.6,0.47376,0.00015,24.27121]
[1776727075181,42.49,75785.68,15.6,0.47388,0.00015,24.27196]
[1776727075346,42.49,75785.68,15.6,0.47388,0.00015,24.27196]
[1776727077683,42.49,75784.53,15.6,0.47371,0.00015,24.27088]
[1776727077894,42.49,75784.53,15.6,0.47371,0.00015,24.27088]
[1776727080890,42.5,75784.12,15.6,0.47365,0.00015,24.27051]
[1776727081015,42.5,75784.12,15.6,0.47365,0.00015,24.27051]
[1776727084254,42.5,75784.13,15.6,0.47365,0.00015,24.27052]
[1776727084392,42.5,75784.13,15.6,0.47365,0.00015,24.27052]
[1776727086889,42.5,75784.13,15.6,0.47365,0.00015,24.27053]
[1776727087284,42.5,75784.47,15.6,0.4737,0.00015,24.27085]
[1776727088261,42.5,75787.88,15.6,0.47423,0.00015,24.27403]
[1776727088380,42.5,75787.88,15.6,0.47423,0.00015,24.27403]
[1776727090101,42.5,75793.68,15.6,0.47512,0.00015,24.27934]
[1776727093254,42.5,75791.48,15.6,0.47478,0.00015,24.27735]
[1776727093456,42.5,75791.48,15.6,0.47478,0.00015,24.27735]
[1776727095334,42.5,75791.38,15.6,0.47477,0.00015,24.27726]
[1776727095400,42.5,75791.38,15.6,0.47477,0.00015,24.27726]
[1776727095493,42.5,75791.38,15.6,0.47477,0.00015,24.27726]
[1776727096258,42.51,75780.44,15.6,0.47309,0.00015,24.26706]
[1776727097152,42.51,75770.51,15.6,0.47157,0.00015,24.25743]
[1776727102400,42.51,75774.01,15.6,0.4721,0.00015,24.26087]
[1776727102418,42.51,75774.01,15.6,0.4721,0.00015,24.26087]
[1776727102506,42.51,75774.01,15.6,0.4721,0.00015,24.26087]
[1776727102543,42.51,75774.01,15.6,0.4721,0.00015,24.26087]
[1776727102926,42.51,75774.01,15.6,0.4721,0.00015,24.26087]
[1776727103073,42.51,75773.38,15.6,0.47201,0.00015,24.26026]
[1776727103086,42.51,75773.38,15.6,0.47201,0.00015,24.26026]
[1776727103193,42.51,75766.08,15.6,0.47089,0.00015,24.25302]
[1776727104666,42.51,75766.08,15.6,0.47089,0.00015,24.25302]
[1776727104668,42.51,75766.08,15.6,0.47089,0.00015,24.25302]
[1776727105897,42.51,75753.5,15.6,0.46896,0.00015,24.24012]
[1776727106399,42.51,75753.5,15.6,0.46896,0.00015,24.24012]
[1776727106548,42.51,75753.5,15.6,0.46896,0.00015,24.24012]
[1776727106585,42.51,75748.06,15.6,0.46812,0.00015,24.23436]
[1776727107386,42.51,75742.6,15.6,0.46728,0.00015,24.22847]
[1776727108995,42.51,75736.7,15.6,0.46637,0.00015,24.22197]
[1776727110847,42.51,75734.61,15.6,0.46605,0.00015,24.21965]
[1776727110949,42.5,75732.21,15.6,0.46568,0.00015,24.21694]
[1776727112032,42.5,75731.37,15.6,0.46555,0.00015,24.2124]
[1776727112346,42.5,75731.37,15.6,0.46555,0.00015,24.2124]
[1776727112438,42.5,75731.37,15.6,0.46555,0.00015,24.2124]
[1776727113438,42.5,75730.66,15.6,0.46544,0.00015,24.21159]
[1776727113942,42.5,75730.66,15.6,0.46544,0.00015,24.21159]
[1776727114106,42.5,75730.09,15.6,0.46534,0.00015,24.21093]
[1776727117268,42.5,75730.36,15.6,0.46538,0.00015,24.21123]
[1776727117280,42.5,75730.36,15.6,0.46538,0.00015,24.21123]
[1776727117282,42.5,75730.36,15.6,0.46538,0.00015,24.21123]
[1776727117487,42.5,75730.36,15.6,0.46538,0.00015,24.21123]
[1776727117670,42.5,75730.36,15.6,0.46538,0.00015,24.21123]
[1776727117937,42.5,75730.36,15.6,0.46538,0.00015,24.21123]
[1776727117967,42.5,75730.36,15.6,0.46538,0.00015,24.21123]
[1776727117962,42.5,75720.43,15.6,0.46386,0.00015,24.1998]
[1776727118055,42.5,75720.43,15.6,0.46386,0.00015,24.1998]
[1776727118119,42.5,75720.43,15.6,0.46386,0.00015,24.1998]
[1776727118599,42.5,75720.43,15.6,0.46386,0.00015,24.1998]
[1776727118811,42.5,75720.43,15.6,0.46386,0.00015,24.1998]
[1776727118872,42.5,75714.81,15.6,0.463,0.00015,24.19318]
[1776727122264,42.5,75711.43,15.6,0.46248,0.00015,24.18915]
[1776727122395,42.5,75711.43,15.6,0.46248,0.00015,24.18915]
[1776727124467,42.5,75710.26,15.6,0.4623,0.00015,24.18774]
[1776727124598,42.5,75710.26,15.6,0.4623,0.00015,24.18774]
[1776727126216,42.5,75709.97,15.6,0.46225,0.00015,24.1874]
[1776727126488,42.5,75709.97,15.6,0.46225,0.00015,24.1874]
[1776727127369,42.5,75718.17,15.6,0.46351,0.00015,24.19716]
[1776727128200,42.5,75718.17,15.6,0.46351,0.00015,24.19716]
[1776727133539,42.5,75718.68,15.6,0.46359,0.00015,24.19777]
[1776727133764,42.5,75718.68,15.6,0.46359,0.00015,24.19777]
[1776727136600,42.5,75718.03,15.6,0.46349,0.00015,24.19701]
[1776727136804,42.5,75718.03,15.6,0.46349,0.00015,24.19701]
[1776727140006,42.5,75718.04,15.6,0.4635,0.00015,24.19703]
[1776727140240,42.5,75718.04,15.6,0.4635,0.00015,24.19703]
[1776727142728,42.5,75722.65,15.6,0.46421,0.00015,24.20242]
[1776727142929,42.5,75722.65,15.6,0.46421,0.00015,24.20242]
[1776727143285,42.5,75722.87,15.6,0.46424,0.00015,24.20268]
[1776727143323,42.5,75722.87,15.6,0.46424,0.00015,24.20268]
[1776727143969,42.5,75723.97,15.6,0.46441,0.00015,24.20396]
[1776727149054,42.51,75726.42,15.6,0.46479,0.00015,24.2068]
[1776727154485,42.51,75727.57,15.6,0.46497,0.00015,24.20814]
[1776727156575,42.51,75734.53,15.6,0.46604,0.00015,24.21599]
[1776727161620,42.5,75737.07,15.6,0.46642,0.00015,24.21878]
[1776727166723,42.5,75737.26,15.6,0.46644,0.00015,24.21895]
[1776727167389,42.49,75737.26,15.6,0.46644,0.00015,24.21893]
[1776727167814,42.49,75737.26,15.6,0.46644,0.00015,24.21893]
[1776727170075,42.49,75739.28,15.6,0.46675,0.00015,24.22115]
[1776727171684,42.49,75734.06,15.6,0.46593,0.00015,24.21173]
[1776727175855,42.48,75735.8,15.6,0.4662,0.00015,24.21364]
[1776727177619,42.48,75737.06,15.6,0.46639,0.00015,24.21503]
[1776727180017,42.48,75742.13,15.6,0.46716,0.00015,24.2206]
[1776727181755,42.48,75753.41,15.6,0.4689,0.00015,24.23267]
[1776727182975,42.48,75753.41,15.6,0.4689,0.00015,24.23267]
[1776727189043,42.48,75753.39,15.6,0.46889,0.00015,24.23266]
[1776727189242,42.48,75753.39,15.6,0.46889,0.00015,24.23266]
[1776727192834,42.48,75746.88,15.6,0.4679,0.00015,24.22575]
[1776727197868,42.48,75744.86,15.6,0.46759,0.00015,24.22359]
[1776727201696,42.48,75743.62,15.6,0.4674,0.00015,24.22226]
[1776727207846,42.48,75743.14,15.6,0.46733,0.00015,24.22174]
[1776727212974,42.49,75742.93,15.6,0.4673,0.00015,24.22152]
[1776727217002,42.49,75748.55,15.6,0.46816,0.00015,24.22758]
[1776727223029,42.49,75750.74,15.6,0.46849,0.00015,24.2299]
[1776727224898,42.48,75750.49,15.6,0.46845,0.00015,24.22963]
[1776727226273,42.48,75750.49,15.6,0.46845,0.00015,24.22962]
[1776727232107,42.49,75752.7,15.6,0.46879,0.00015,24.22838]
[1776727235296,42.49,75752.73,15.6,0.4688,0.00015,24.22842]
[1776727241779,42.49,75752.65,15.6,0.46879,0.00015,24.22835]
[1776727248100,42.49,75751.28,15.6,0.46858,0.00015,24.22691]
[1776727248349,42.49,75744.53,15.6,0.46754,0.00015,24.2197]
[1776727249925,42.49,75744.53,15.6,0.46754,0.00015,24.2197]
[1776727250091,42.49,75744.53,15.6,0.46754,0.00015,24.2197]
[1776727250171,42.49,75744.63,15.6,0.46756,0.00015,24.21981]
[1776727251169,42.5,75757.32,15.6,0.46951,0.00015,24.23325]
[1776727251686,42.5,75767.17,15.6,0.47102,0.00015,24.24328]
[1776727253719,42.5,75767.64,15.6,0.4711,0.00015,24.24375]
[1776727259302,42.5,75770.62,15.6,0.47155,0.00015,24.24672]
[1776727260497,42.5,75770.62,15.6,0.47155,0.00015,24.24672]
[1776727266009,42.5,75771.5,15.6,0.47169,0.00015,24.24759]
[1776727270385,42.5,75779.92,15.6,0.47299,0.00015,24.25577]
[1776727274738,42.5,75780.08,15.6,0.47301,0.00015,24.25593]
[1776727275977,42.5,75780.13,15.6,0.47302,0.00015,24.25598]
[1776727282195,42.51,75783.32,15.6,0.47352,0.00015,24.25902]
[1776727286172,42.51,75780.28,15.6,0.47305,0.00015,24.25615]
[1776727289293,42.51,75776.74,15.6,0.47251,0.00015,24.25276]
[1776727289515,42.51,75776.74,15.6,0.47251,0.00015,24.25276]
[1776727290002,42.51,75776.74,15.6,0.47251,0.00015,24.25276]
[1776727290024,42.51,75776.74,15.6,0.47251,0.00015,24.25276]
[1776727290524,42.51,75783.65,15.6,0.47357,0.00015,24.25935]
[1776727291964,42.51,75783.65,15.6,0.47357,0.00015,24.25935]
[1776727292253,42.51,75785.77,15.6,0.47389,0.00015,24.25775]
[1776727293187,42.51,75777.79,15.6,0.47267,0.00015,24.25019]
[1776727293780,42.51,75777.79,15.6,0.47267,0.00015,24.25019]
[1776727293837,42.51,75777.79,15.6,0.47267,0.00015,24.25019]
[1776727293846,42.51,75777.79,15.6,0.47267,0.00015,24.25019]
[1776727294033,42.51,75772.48,15.6,0.47185,0.00015,24.24503]
[1776727295296,42.51,75767.25,15.6,0.47105,0.00015,24.23985]
[1776727296860,42.51,75764.75,15.6,0.47066,0.00015,24.23734]
[1776727297293,42.51,75764.84,15.6,0.47068,0.00015,24.23743]
[1776727299041,42.51,75763.94,15.6,0.47054,0.00015,24.23653]
[1776727303169,42.52,75769.82,15.6,0.47144,0.00015,24.24242]
[1776727304650,42.52,75770.75,15.6,0.47159,0.00015,24.24334]
[1776727308655,42.52,75776.15,15.6,0.47242,0.00015,24.24862]
[1776727315932,42.52,75776.73,15.6,0.47251,0.00015,24.24918]
[1776727321746,42.52,75770.83,15.6,0.4716,0.00015,24.24343]
[1776727325333,42.52,75768.25,15.6,0.47121,0.00015,24.24087]
[1776727326863,42.52,75767.79,15.6,0.47114,0.00015,24.24042]
[1776727332825,42.52,75765.14,15.6,0.47073,0.00015,24.23778]
[1776727337261,42.53,75764.86,15.6,0.47069,0.00015,24.2375]
[1776727343368,42.53,75764.79,15.6,0.47068,0.00015,24.23745]
[1776727347041,42.53,75764.29,15.6,0.47061,0.00015,24.23695]
[1776727347143,42.53,75770.02,15.6,0.47149,0.00015,24.24268]
[1776727348936,42.53,75776.85,15.6,0.47254,0.00015,24.24936]
[1776727352622,42.53,75779.72,15.6,0.47298,0.00015,24.24852]
[1776727352966,42.53,75785.41,15.6,0.47385,0.00015,24.25389]
[1776727356379,42.53,75785.6,15.6,0.47388,0.00015,24.25407]
[1776727357081,42.53,75785.6,15.6,0.47388,0.00015,24.25407]
[1776727359014,42.53,75784.21,15.6,0.47366,0.00015,24.25276]
[1776727359250,42.53,75784.21,15.6,0.47366,0.00015,24.25276]
[1776727361530,42.53,75784.13,15.6,0.47365,0.00015,24.25269]
[1776727361819,42.53,75784.13,15.6,0.47365,0.00015,24.25269]
[1776727362033,42.53,75784.13,15.6,0.47365,0.00015,24.25269]
[1776727362717,42.53,75783.98,15.6,0.47363,0.00015,24.25255]
[1776727364827,42.53,75783.63,15.6,0.47358,0.00015,24.25222]
[1776727365070,42.53,75783.63,15.6,0.47358,0.00015,24.25222]
[1776727368091,42.53,75783.72,15.6,0.47359,0.00015,24.25231]
[1776727368322,42.53,75783.75,15.6,0.47359,0.00015,24.25234]
[1776727371642,42.53,75785.17,15.6,0.47381,0.00015,24.25367]
[1776727371818,42.53,75785.17,15.6,0.47381,0.00015,24.25367]
[1776727375051,42.53,75785.16,15.6,0.47381,0.00015,24.25366]
[1776727375190,42.53,75785.16,15.6,0.47381,0.00015,24.25366]
[1776727380327,42.54,75783.74,15.6,0.4736,0.00015,24.25234]
[1776727380584,42.54,75783.74,15.6,0.4736,0.00015,24.25234]
[1776727383374,42.54,75783.82,15.6,0.47361,0.00015,24.25241]
[1776727383601,42.54,75783.82,15.6,0.47361,0.00015,24.25241]
[1776727386479,42.54,75784.53,15.6,0.47372,0.00015,24.25308]
[1776727386743,42.54,75784.53,15.6,0.47372,0.00015,24.25308]
[1776727389590,42.54,75784.53,15.6,0.47372,0.00015,24.25308]
[1776727389766,42.54,75784.53,15.6,0.47372,0.00015,24.25308]
[1776727393255,42.54,75785.77,15.6,0.47391,0.00015,24.25425]
[1776727393419,42.54,75785.77,15.6,0.47391,0.00015,24.25425]
[1776727396112,42.54,75786.27,15.6,0.47399,0.00015,24.25472]
[1776727396336,42.54,75786.23,15.6,0.47398,0.00015,24.25468]
[1776727397897,42.54,75785.95,15.6,0.47394,0.00015,24.25442]
[1776727398611,42.54,75784.86,15.6,0.47377,0.00015,24.2534]
[1776727399419,42.54,75782.06,15.6,0.47334,0.00015,24.25077]
[1776727399576,42.54,75782.06,15.6,0.47334,0.00015,24.25077]
[1776727401972,42.54,75781.09,15.6,0.47319,0.00015,24.24985]
[1776727402202,42.54,75781.09,15.6,0.47319,0.00015,24.24985]
[1776727405437,42.54,75783.59,15.6,0.47358,0.00015,24.25221]
[1776727405580,42.54,75783.59,15.6,0.47358,0.00015,24.25221]
[1776727408040,42.54,75783.4,15.6,0.47355,0.00015,24.25204]
[1776727408270,42.54,75783.4,15.6,0.47355,0.00015,24.25204]
[1776727411561,42.54,75783.38,15.6,0.47355,0.00015,24.25202]
[1776727411789,42.54,75783.38,15.6,0.47355,0.00015,24.25202]
[1776727414860,42.54,75783.58,15.6,0.47357,0.00015,24.24862]
[1776727414994,42.54,75783.58,15.6,0.47357,0.00015,24.24862]
[1776727415474,42.54,75783.58,15.6,0.47357,0.00015,24.24862]
[1776727417448,42.54,75781.53,15.6,0.47326,0.00015,24.24668]
[1776727418244,42.54,75781.53,15.6,0.47326,0.00015,24.24668]
[1776727418475,42.54,75779.76,15.6,0.47299,0.00015,24.245]
[1776727418477,42.54,75779.76,15.6,0.47299,0.00015,24.245]
[1776727418478,42.54,75779.76,15.6,0.47299,0.00015,24.245]
[1776727418533,42.54,75779.76,15.6,0.47299,0.00015,24.245]
[1776727419429,42.54,75769.41,15.6,0.4714,0.00015,24.23494]
[1776727424192,42.54,75764.45,15.6,0.47064,0.00015,24.22998]
[1776727424309,42.55,75763.56,15.6,0.4705,0.00015,24.22909]
[1776727424771,42.55,75763.56,15.6,0.4705,0.00015,24.22909]
[1776727426710,42.55,75756.43,15.6,0.46941,0.00015,24.22178]
[1776727428492,42.55,75761.9,15.6,0.47025,0.00015,24.22741]
[1776727433667,42.55,75762.37,15.6,0.47032,0.00015,24.22788]
[1776727439586,42.54,75762.78,15.6,0.47038,0.00015,24.22829]
[1776727439589,42.54,75762.78,15.6,0.47038,0.00015,24.22829]
[1776727443458,42.54,75759.88,15.6,0.46993,0.00015,24.22533]
[1776727446645,42.54,75757.33,15.6,0.46954,0.00015,24.22271]
[1776727450375,42.54,75760.3,15.6,0.47,0.00015,24.22576]
[1776727461739,42.54,75761.4,15.6,0.47017,0.00015,24.22688]
[1776727462265,42.54,75761.4,15.6,0.47017,0.00015,24.22688]
[1776727469780,42.54,75762.37,15.6,0.47031,0.00015,24.22786]
[1776727474817,42.54,75762.37,15.6,0.47031,0.00015,24.22426]
[1776727477969,42.54,75762.07,15.6,0.47026,0.00015,24.22396]
[1776727478008,42.54,75762.07,15.6,0.47026,0.00015,24.22396]
[1776727478053,42.54,75764.13,15.6,0.47058,0.00015,24.22604]
[1776727478664,42.54,75764.13,15.6,0.47058,0.00015,24.22604]
[1776727478845,42.54,75772.87,15.6,0.47192,0.00015,24.23474]
[1776727480859,42.54,75780.01,15.6,0.47302,0.00015,24.24163]
[1776727486114,42.54,75782.59,15.6,0.47341,0.00015,24.24409]
[1776727491644,42.54,75783.54,15.6,0.47356,0.00015,24.24499]
[1776727494500,42.55,75784.03,15.6,0.47364,0.00015,24.24546]
[1776727494781,42.55,75784.03,15.6,0.47364,0.00015,24.24546]
[1776727495000,42.55,75784.03,15.6,0.47364,0.00015,24.24546]
[1776727497590,42.55,75785.71,15.6,0.4739,0.00015,24.24704]
[1776727497798,42.55,75785.71,15.6,0.4739,0.00015,24.24704]
[1776727501063,42.55,75785.71,15.6,0.4739,0.00015,24.24704]
[1776727501257,42.55,75785.71,15.6,0.4739,0.00015,24.24704]
[1776727501960,42.55,75785.63,15.6,0.47389,0.00015,24.24698]
[1776727501961,42.55,75785.63,15.6,0.47389,0.00015,24.24698]
[1776727502211,42.55,75785.63,15.6,0.47389,0.00015,24.24698]
[1776727502260,42.55,75778.89,15.6,0.47285,0.00015,24.24061]
[1776727503365,42.55,75778.89,15.6,0.47285,0.00015,24.24061]
[1776727503391,42.55,75770.58,15.6,0.47158,0.00015,24.23254]
[1776727506069,42.55,75764.99,15.6,0.47072,0.00015,24.22697]
[1776727512245,42.55,75764.41,15.6,0.47063,0.00015,24.22639]
[1776727512345,42.56,75764.56,15.6,0.47066,0.00015,24.22655]
[1776727518153,42.56,75761.09,15.6,0.47013,0.00015,24.22303]
[1776727521848,42.56,75759.76,15.6,0.46992,0.00015,24.22167]
[1776727527216,42.56,75760.04,15.6,0.46997,0.00015,24.22197]
[1776727532045,42.56,75761.05,15.6,0.47012,0.00015,24.2194]
[1776727537286,42.56,75766.75,15.6,0.47099,0.00015,24.22516]
[1776727546971,42.56,75766.77,15.6,0.47099,0.00015,24.22518]
[1776727548114,42.56,75766.77,15.6,0.47099,0.00015,24.22518]
[1776727549270,42.56,75766.77,15.6,0.47099,0.00015,24.22518]
[1776727554405,42.56,75767.31,15.6,0.47107,0.00015,24.22571]
[1776727559440,42.56,75769.43,15.6,0.4714,0.00015,24.22782]
[1776727564475,42.55,75762.81,15.6,0.47038,0.00015,24.22118]
[1776727567282,42.56,75761.5,15.6,0.47018,0.00015,24.21985]
[1776727569731,42.56,75761.41,15.6,0.47017,0.00015,24.21976]
[1776727574737,42.56,75760.51,15.6,0.47003,0.00015,24.21884]
[1776727574743,42.56,75760.51,15.6,0.47003,0.00015,24.21884]
[1776727581118,42.56,75761.13,15.6,0.47013,0.00015,24.21948]
[1776727587232,42.56,75760.86,15.6,0.47009,0.00015,24.21921]
[1776727593492,42.56,75760.82,15.6,0.47007,0.00015,24.21557]
[1776727595518,42.56,75760.64,15.6,0.47005,0.00015,24.21539]
[1776727595542,42.56,75760.64,15.6,0.47005,0.00015,24.21539]
[1776727595599,42.56,75760.64,15.6,0.47005,0.00015,24.21539]
[1776727595682,42.56,75760.64,15.6,0.47005,0.00015,24.21539]
[1776727596043,42.56,75760.64,15.6,0.47005,0.00015,24.21539]
[1776727596353,42.56,75766.08,15.6,0.47088,0.00015,24.2209]
[1776727597355,42.56,75773.06,15.6,0.47195,0.00015,24.22781]
[1776727604755,42.56,75773.71,15.6,0.47205,0.00015,24.22845]
[1776727606769,42.56,75767.54,15.6,0.47111,0.00015,24.22237]
[1776727609343,42.56,75766.29,15.6,0.47092,0.00015,24.22112]
[1776727611836,42.56,75765.8,15.6,0.47084,0.00015,24.22063]
[1776727618676,42.56,75764.88,15.6,0.4707,0.00015,24.21972]
[1776727618685,42.56,75764.88,15.6,0.4707,0.00015,24.21972]
[1776727618977,42.57,75764.57,15.6,0.47066,0.00015,24.21941]
[1776727620641,42.57,75763.12,15.6,0.47043,0.00015,24.21794]
[1776727620658,42.57,75763.12,15.6,0.47043,0.00015,24.21794]
[1776727620677,42.57,75763.12,15.6,0.47043,0.00015,24.21794]
[1776727627493,42.56,75757.19,15.6,0.46952,0.00015,24.21187]
[1776727628442,42.57,75756.89,15.6,0.46948,0.00015,24.21156]
[1776727628488,42.57,75756.89,15.6,0.46948,0.00015,24.21156]
[1776727628491,42.57,75756.89,15.6,0.46948,0.00015,24.21156]
[1776727629936,42.56,75750.37,15.6,0.46848,0.00015,24.20474]
[1776727631838,42.56,75750.26,15.6,0.46846,0.00015,24.20462]
[1776727631895,42.56,75750.26,15.6,0.46846,0.00015,24.20462]
[1776727631897,42.56,75750.26,15.6,0.46846,0.00015,24.20462]
[1776727632228,42.56,75750.26,15.6,0.46846,0.00015,24.20462]
[1776727632457,42.56,75750.26,15.6,0.46846,0.00015,24.20462]
[1776727632469,42.56,75750.26,15.6,0.46846,0.00015,24.20462]
[1776727632545,42.56,75750.26,15.6,0.46846,0.00015,24.20462]
[1776727632566,42.56,75747.78,15.6,0.46808,0.00015,24.20197]
[1776727632604,42.56,75747.78,15.6,0.46808,0.00015,24.20197]
[1776727632695,42.56,75747.78,15.6,0.46808,0.00015,24.20197]
[1776727632853,42.56,75747.78,15.6,0.46808,0.00015,24.20197]
[1776727633217,42.56,75739.08,15.6,0.46674,0.00015,24.19255]
[1776727634261,42.56,75739.08,15.6,0.46674,0.00015,24.19255]
[1776727634373,42.56,75739.08,15.6,0.46674,0.00015,24.19255]
[1776727634455,42.56,75739.08,15.6,0.46674,0.00015,24.19255]
[1776727635847,42.56,75735.2,15.6,0.46614,0.00015,24.18824]
[1776727637023,42.56,75735.9,15.6,0.46625,0.00015,24.189]
[1776727637352,42.56,75735.9,15.6,0.46625,0.00015,24.189]
[1776727637559,42.56,75735.9,15.6,0.46625,0.00015,24.189]
[1776727640179,42.56,75736.24,15.6,0.4663,0.00015,24.18937]
[1776727640415,42.56,75736.24,15.6,0.4663,0.00015,24.18937]
[1776727645347,42.55,75736.16,15.6,0.46627,0.00015,24.18923]
[1776727649040,42.54,75736.16,15.6,0.46627,0.00015,24.18921]
[1776727649252,42.54,75736.16,15.6,0.46627,0.00015,24.18921]
[1776727652150,42.54,75736.16,15.6,0.46626,0.00015,24.18918]
[1776727652303,42.54,75736.16,15.6,0.46626,0.00015,24.18918]
[1776727655316,42.53,75735.76,15.6,0.46619,0.00015,24.18511]
[1776727655461,42.53,75735.76,15.6,0.46619,0.00015,24.18511]
[1776727658874,42.53,75734.52,15.6,0.46599,0.00015,24.18368]
[1776727659021,42.53,75734.52,15.6,0.46599,0.00015,24.18368]
[1776727659284,42.53,75734.52,15.6,0.46599,0.00015,24.18368]
[1776727660062,42.52,75732.52,15.6,0.46568,0.00015,24.18142]
[1776727660123,42.52,75732.52,15.6,0.46568,0.00015,24.18142]
[1776727660311,42.52,75732.52,15.6,0.46568,0.00015,24.18142]
[1776727660513,42.52,75732.52,15.6,0.46568,0.00015,24.18142]
[1776727661283,42.52,75729.85,15.6,0.46527,0.00015,24.1784]
[1776727661514,42.52,75729.85,15.6,0.46527,0.00015,24.1784]
[1776727661555,42.52,75729.85,15.6,0.46527,0.00015,24.1784]
[1776727663483,42.52,75724.64,15.6,0.46447,0.00015,24.17244]
[1776727663487,42.52,75724.64,15.6,0.46447,0.00015,24.17244]
[1776727665535,42.52,75723.78,15.6,0.46433,0.00015,24.17143]
[1776727665697,42.52,75723.31,15.6,0.46426,0.00015,24.17087]
[1776727666920,42.52,75721.26,15.6,0.46394,0.00015,24.16849]
[1776727667895,42.52,75720.53,15.6,0.46383,0.00015,24.16764]
[1776727668044,42.52,75720.53,15.6,0.46383,0.00015,24.16764]
[1776727670603,42.51,75720.41,15.6,0.46381,0.00015,24.16749]
[1776727671201,42.51,75720.5,15.6,0.46382,0.00015,24.16758]
[1776727671391,42.51,75720.5,15.6,0.46382,0.00015,24.16758]
[1776727673915,42.51,75720.08,15.6,0.46375,0.00015,24.16707]
[1776727674143,42.51,75720.08,15.6,0.46375,0.00015,24.16707]
[1776727677266,42.51,75720.32,15.6,0.46379,0.00015,24.16735]
[1776727677434,42.51,75720.32,15.6,0.46379,0.00015,24.16735]
[1776727680084,42.51,75720.12,15.6,0.46376,0.00015,24.1671]
[1776727680325,42.51,75720.12,15.6,0.46376,0.00015,24.1671]
[1776727682102,42.5,75720.66,15.6,0.46384,0.00015,24.16771]
[1776727683034,42.5,75718.39,15.6,0.46349,0.00015,24.16505]
[1776727683249,42.5,75718.39,15.6,0.46349,0.00015,24.16505]
[1776727686352,42.5,75717.91,15.6,0.46341,0.00015,24.16446]
[1776727686511,42.5,75717.91,15.6,0.46341,0.00015,24.16446]
[1776727688724,42.5,75717.79,15.6,0.46339,0.00015,24.16431]
[1776727689162,42.5,75717.79,15.6,0.46339,0.00015,24.16431]
[1776727689383,42.5,75717.79,15.6,0.46339,0.00015,24.16431]
[1776727690166,42.5,75714.03,15.6,0.46281,0.00015,24.15985]
[1776727692141,42.5,75715.77,15.6,0.46308,0.00015,24.16193]
[1776727692142,42.5,75715.77,15.6,0.46308,0.00015,24.16193]
[1776727692161,42.5,75715.77,15.6,0.46308,0.00015,24.16193]
[1776727692253,42.5,75715.77,15.6,0.46308,0.00015,24.16193]
[1776727692298,42.5,75715.77,15.6,0.46308,0.00015,24.16193]
[1776727692726,42.5,75713.24,15.6,0.46269,0.00015,24.15892]
[1776727692730,42.5,75713.24,15.6,0.46269,0.00015,24.15892]
[1776727693038,42.5,75713.24,15.6,0.46269,0.00015,24.15892]
[1776727693049,42.5,75713.24,15.6,0.46269,0.00015,24.15892]
[1776727693056,42.5,75713.24,15.6,0.46269,0.00015,24.15892]
[1776727693178,42.5,75713.24,15.6,0.46269,0.00015,24.15892]
[1776727693229,42.5,75713.24,15.6,0.46269,0.00015,24.15892]
[1776727693232,42.5,75713.24,15.6,0.46269,0.00015,24.15892]
[1776727693306,42.5,75713.24,15.6,0.46269,0.00015,24.15892]
[1776727693785,42.5,75708.48,15.6,0.46196,0.00015,24.1532]
[1776727695972,42.5,75708.17,15.6,0.46191,0.00015,24.15283]
[1776727696133,42.5,75708.17,15.6,0.46191,0.00015,24.15283]
[1776727698327,42.5,75706.93,15.6,0.46172,0.00015,24.15132]
[1776727698548,42.5,75706.93,15.6,0.46172,0.00015,24.15132]
[1776727698777,42.5,75706.93,15.6,0.46172,0.00015,24.15132]
[1776727700793,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727700805,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727700811,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727700811,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727700949,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727700969,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727701080,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727701097,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727701169,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727701306,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727701357,42.5,75704.69,15.6,0.46138,0.00015,24.14859]
[1776727701521,42.5,75687.92,15.6,0.4588,0.00015,24.12755]
[1776727701840,42.5,75687.92,15.6,0.4588,0.00015,24.12755]
[1776727702027,42.5,75687.92,15.6,0.4588,0.00015,24.12755]
[1776727702635,42.5,75687.92,15.6,0.4588,0.00015,24.12755]
[1776727702627,42.5,75686.3,15.6,0.45856,0.00015,24.12546]
[1776727703068,42.5,75686.3,15.6,0.45856,0.00015,24.12546]
[1776727703377,42.5,75686.3,15.6,0.45856,0.00015,24.12546]
[1776727703666,42.5,75686.17,15.6,0.45854,0.00015,24.1253]
[1776727703872,42.5,75686.17,15.6,0.45854,0.00015,24.1253]
[1776727704121,42.5,75686.17,15.6,0.45854,0.00015,24.1253]
[1776727704503,42.5,75693.35,15.6,0.45964,0.00015,24.13448]
[1776727707485,42.5,75690.78,15.6,0.45925,0.00015,24.13122]
[1776727708076,42.5,75688.96,15.6,0.45897,0.00015,24.1289]
[1776727708533,42.5,75686.81,15.6,0.45864,0.00015,24.12613]
[1776727711878,42.5,75688.14,15.6,0.45883,0.00015,24.12423]
[1776727711878,42.5,75688.14,15.6,0.45883,0.00015,24.12423]
[1776727711904,42.5,75688.14,15.6,0.45883,0.00015,24.12423]
[1776727711929,42.5,75688.14,15.6,0.45883,0.00015,24.12423]
[1776727712269,42.5,75688.14,15.6,0.45883,0.00015,24.12423]
[1776727712347,42.5,75688.14,15.6,0.45883,0.00015,24.12423]
[1776727712563,42.5,75664.0,15.6,0.45513,0.00015,24.0922]
[1776727712837,42.5,75664.0,15.6,0.45513,0.00015,24.0922]
[1776727712944,42.5,75664.0,15.6,0.45513,0.00015,24.0922]
[1776727712963,42.5,75664.0,15.6,0.45513,0.00015,24.0922]
[1776727713128,42.5,75664.0,15.6,0.45513,0.00015,24.0922]
[1776727713568,42.5,75655.79,15.6,0.45387,0.00015,24.08085]
[1776727714425,42.5,75655.79,15.6,0.45387,0.00015,24.08085]
[1776727716020,42.5,75654.64,15.6,0.45369,0.00015,24.07925]
[1776727717366,42.51,75653.96,15.6,0.45359,0.00015,24.07831]
[1776727717424,42.51,75653.96,15.6,0.45359,0.00015,24.07831]
[1776727717647,42.51,75653.96,15.6,0.45359,0.00015,24.07831]
[1776727717596,42.51,75652.4,15.6,0.45335,0.00015,24.07612]
[1776727718446,42.51,75652.4,15.6,0.45335,0.00015,24.07612]
[1776727718666,42.51,75652.4,15.6,0.45335,0.00015,24.07612]
[1776727718673,42.51,75652.1,15.6,0.45331,0.00015,24.0757]
[1776727718784,42.51,75652.1,15.6,0.45331,0.00015,24.0757]
[1776727719610,42.51,75649.83,15.6,0.45296,0.00015,24.07249]
[1776727720274,42.51,75649.83,15.6,0.45296,0.00015,24.07249]
[1776727720420,42.51,75649.83,15.6,0.45296,0.00015,24.07249]
[1776727721533,42.51,75653.22,15.6,0.45348,0.00015,24.07729]
[1776727721625,42.51,75659.06,15.6,0.45438,0.00015,24.08547]
[1776727726777,42.51,75661.12,15.6,0.45469,0.00015,24.08832]
[1776727730094,42.51,75662.64,15.6,0.45493,0.00015,24.09041]
[1776727730144,42.51,75662.64,15.6,0.45493,0.00015,24.09041]
[1776727730149,42.51,75662.64,15.6,0.45493,0.00015,24.09041]
[1776727730577,42.51,75662.64,15.6,0.45493,0.00015,24.09041]
[1776727730688,42.51,75671.62,15.6,0.45631,0.00015,24.10262]
[1776727730731,42.51,75671.62,15.6,0.45631,0.00015,24.10262]
[1776727731040,42.51,75671.62,15.6,0.45631,0.00015,24.10262]
[1776727731371,42.51,75671.62,15.6,0.45631,0.00015,24.10262]
[1776727732266,42.51,75671.62,15.6,0.45631,0.00015,24.10263]
[1776727732532,42.51,75678.36,15.6,0.45735,0.00015,24.11162]
[1776727738330,42.52,75677.9,15.6,0.45729,0.00015,24.11108]
[1776727738337,42.52,75677.9,15.6,0.45729,0.00015,24.11108]
[1776727738373,42.52,75677.9,15.6,0.45729,0.00015,24.11108]
[1776727739751,42.53,75687.54,15.6,0.45877,0.00015,24.12365]
[1776727744335,42.53,75687.95,15.6,0.45883,0.00015,24.12419]
[1776727751225,42.53,75688.25,15.6,0.45888,0.00015,24.12458]
[1776727753430,42.53,75687.38,15.6,0.45875,0.00015,24.12347]
[1776727758888,42.53,75685.97,15.6,0.45854,0.00015,24.12167]
[1776727763248,42.53,75685.94,15.6,0.45853,0.00015,24.12164]
[1776727763251,42.53,75685.94,15.6,0.45853,0.00015,24.12164]
[1776727768369,42.53,75690.75,15.6,0.45927,0.00015,24.12781]
[1776727775008,42.53,75690.33,15.6,0.4592,0.00015,24.12368]
[1776727780040,42.53,75691.08,15.6,0.45932,0.00015,24.12464]
[1776727785075,42.53,75691.09,15.6,0.45932,0.00015,24.12465]
[1776727788514,42.53,75691.37,15.6,0.45936,0.00015,24.12501]
[1776727788514,42.53,75691.37,15.6,0.45936,0.00015,24.12501]
[1776727789693,42.53,75691.32,15.6,0.45935,0.00015,24.12495]
[1776727789703,42.53,75691.32,15.6,0.45935,0.00015,24.12495]
[1776727789873,42.53,75691.37,15.6,0.45936,0.00015,24.12501]
[1776727796153,42.53,75692.29,15.6,0.4595,0.00015,24.12618]
[1776727801631,42.54,75692.39,15.6,0.45952,0.00015,24.12631]
[1776727801658,42.54,75692.39,15.6,0.45952,0.00015,24.12631]
[1776727801752,42.54,75692.39,15.6,0.45952,0.00015,24.12631]
[1776727801760,42.54,75692.39,15.6,0.45952,0.00015,24.12631]
[1776727801955,42.54,75692.43,15.6,0.45953,0.00015,24.12636]
[1776727802567,42.54,75692.43,15.6,0.45953,0.00015,24.12636]
[1776727802722,42.54,75692.43,15.6,0.45953,0.00015,24.12636]
[1776727802612,42.54,75703.32,15.6,0.4612,0.00015,24.13995]
[1776727803722,42.54,75703.32,15.6,0.4612,0.00015,24.13995]
[1776727803203,42.54,75710.79,15.6,0.46234,0.00015,24.14902]
[1776727803865,42.54,75710.79,15.6,0.46234,0.00015,24.14902]
[1776727806007,42.54,75712.09,15.6,0.46254,0.00015,24.15059]
[1776727807179,42.54,75712.37,15.6,0.46259,0.00015,24.15093]
[1776727807309,42.54,75712.37,15.6,0.46259,0.00015,24.15093]
[1776727809310,42.54,75713.28,15.6,0.46273,0.00015,24.15202]
[1776727809376,42.54,75713.28,15.6,0.46273,0.00015,24.15202]
[1776727809588,42.54,75713.28,15.6,0.46273,0.00015,24.15202]
[1776727809840,42.54,75714.48,15.6,0.46291,0.00015,24.15346]
[1776727812036,42.54,75720.66,15.6,0.46386,0.00015,24.16074]
[1776727812793,42.54,75722.14,15.6,0.46409,0.00015,24.16247]
[1776727812953,42.54,75722.14,15.6,0.46409,0.00015,24.16247]
[1776727815960,42.54,75722.08,15.6,0.46409,0.00015,24.16242]
[1776727816123,42.54,75722.08,15.6,0.46409,0.00015,24.16242]
[1776727819107,42.55,75721.9,15.6,0.46406,0.00015,24.16222]
[1776727819282,42.55,75721.9,15.6,0.46406,0.00015,24.16222]
[1776727820195,42.55,75721.9,15.6,0.46406,0.00015,24.16223]
[1776727821590,42.55,75722.97,15.6,0.46423,0.00015,24.16348]
[1776727822161,42.55,75722.3,15.6,0.46413,0.00015,24.16272]
[1776727822404,42.55,75722.3,15.6,0.46413,0.00015,24.16272]
[1776727825420,42.55,75721.84,15.6,0.46406,0.00015,24.1622]
[1776727825576,42.55,75721.84,15.6,0.46406,0.00015,24.1622]
[1776727825878,42.56,75721.84,15.6,0.46406,0.00015,24.16221]
[1776727827799,42.56,75722.26,15.6,0.46413,0.00015,24.1627]
[1776727828136,42.56,75722.37,15.6,0.46415,0.00015,24.16283]
[1776727828342,42.56,75722.37,15.6,0.46415,0.00015,24.16283]
[1776727831355,42.56,75726.05,15.6,0.46472,0.00015,24.16709]
[1776727831580,42.56,75726.05,15.6,0.46472,0.00015,24.16709]
[1776727834501,42.56,75726.26,15.6,0.46475,0.00015,24.16376]
[1776727834640,42.56,75726.26,15.6,0.46475,0.00015,24.16376]
[1776727835703,42.57,75726.5,15.6,0.46478,0.00015,24.16404]
[1776727837468,42.57,75726.58,15.6,0.4648,0.00015,24.16415]
[1776727837699,42.57,75726.58,15.6,0.4648,0.00015,24.16415]
[1776727839357,42.57,75726.58,15.6,0.4648,0.00015,24.16416]
[1776727840618,42.57,75728.14,15.6,0.46504,0.00015,24.16595]
[1776727840759,42.57,75728.14,15.6,0.46504,0.00015,24.16595]
[1776727843543,42.57,75729.22,15.6,0.46521,0.00015,24.16719]
[1776727843546,42.57,75729.22,15.6,0.46521,0.00015,24.16719]
[1776727843778,42.57,75729.22,15.6,0.46521,0.00015,24.16719]
[1776727843809,42.57,75729.22,15.6,0.46521,0.00015,24.16719]
[1776727846601,42.58,75729.12,15.6,0.4652,0.00015,24.1671]
[1776727846623,42.58,75729.12,15.6,0.4652,0.00015,24.1671]
[1776727846904,42.58,75729.38,15.6,0.46524,0.00015,24.16741]
[1776727847130,42.58,75729.38,15.6,0.46524,0.00015,24.16741]
[1776727847233,42.58,75729.38,15.6,0.46524,0.00015,24.16741]
[1776727847869,42.58,75728.86,15.6,0.46516,0.00015,24.16683]
[1776727847944,42.58,75728.86,15.6,0.46516,0.00015,24.16683]
[1776727847995,42.58,75728.86,15.6,0.46516,0.00015,24.16683]
[1776727850641,42.58,75729.31,15.6,0.46524,0.00015,24.16735]
[1776727850780,42.58,75729.31,15.6,0.46524,0.00015,24.16735]
[1776727853159,42.58,75729.28,15.6,0.46523,0.00015,24.16733]
[1776727853376,42.58,75729.28,15.6,0.46523,0.00015,24.16733]
[1776727859171,42.6,75728.79,15.6,0.46517,0.00015,24.16684]
[1776727859381,42.6,75728.79,15.6,0.46517,0.00015,24.16684]
[1776727859390,42.6,75728.79,15.6,0.46517,0.00015,24.16684]
[1776727859823,42.6,75728.79,15.6,0.46517,0.00015,24.16684]
[1776727860141,42.6,75728.24,15.6,0.46509,0.00015,24.16622]
[1776727860308,42.6,75728.24,15.6,0.46509,0.00015,24.16622]
[1776727860786,42.6,75728.24,15.6,0.46509,0.00015,24.16622]
[1776727860988,42.6,75724.93,15.6,0.46458,0.00015,24.16245]
[1776727861075,42.6,75724.93,15.6,0.46458,0.00015,24.16245]
[1776727861622,42.6,75709.6,15.6,0.46223,0.00015,24.14443]
[1776727862244,42.6,75709.6,15.6,0.46223,0.00015,24.14443]
[1776727862512,42.6,75709.6,15.6,0.46223,0.00015,24.14443]
[1776727862722,42.6,75709.6,15.6,0.46223,0.00015,24.14443]
[1776727862753,42.6,75709.6,15.6,0.46223,0.00015,24.14443]
[1776727862826,42.6,75698.26,15.6,0.46049,0.00015,24.13057]
[1776727863517,42.6,75698.26,15.6,0.46049,0.00015,24.13057]
[1776727863823,42.6,75698.26,15.6,0.46049,0.00015,24.13057]
[1776727863841,42.6,75698.26,15.6,0.46049,0.00015,24.13057]
[1776727863627,42.6,75691.22,15.6,0.45941,0.00015,24.12173]
[1776727864773,42.6,75691.22,15.6,0.45941,0.00015,24.12173]
[1776727865120,42.6,75689.06,15.6,0.45908,0.00015,24.11898]
[1776727870713,42.6,75688.35,15.6,0.45897,0.00015,24.11807]
[1776727877524,42.6,75687.07,15.6,0.45878,0.00015,24.11643]
[1776727883784,42.6,75688.2,15.6,0.45895,0.00015,24.11788]
[1776727888823,42.6,75688.52,15.6,0.459,0.00015,24.11828]
[1776727893858,42.6,75686.98,15.6,0.45875,0.00015,24.1127]
[1776727894335,42.6,75686.98,15.6,0.45875,0.00015,24.1127]
[1776727894417,42.6,75686.98,15.6,0.45875,0.00015,24.1127]
[1776727894865,42.6,75681.08,15.6,0.45785,0.00015,24.10507]
[1776727895674,42.6,75681.08,15.6,0.45785,0.00015,24.10507]
[1776727895811,42.6,75681.08,15.6,0.45785,0.00015,24.10507]
[1776727896313,42.6,75676.68,15.6,0.45718,0.00015,24.0993]
[1776727896329,42.6,75676.68,15.6,0.45718,0.00015,24.0993]
[1776727896805,42.6,75676.68,15.6,0.45718,0.00015,24.0993]
[1776727896879,42.6,75669.63,15.6,0.4561,0.00015,24.08991]
[1776727897142,42.6,75669.63,15.6,0.4561,0.00015,24.08991]
[1776727897886,42.6,75667.35,15.6,0.45575,0.00015,24.08684]
[1776727901124,42.6,75668.04,15.6,0.45586,0.00015,24.08779]
[1776727901224,42.6,75668.04,15.6,0.45586,0.00015,24.08779]
[1776727901914,42.6,75675.25,15.6,0.45696,0.00015,24.09744]
[1776727902045,42.6,75675.25,15.6,0.45696,0.00015,24.09744]
[1776727903124,42.6,75679.45,15.6,0.45761,0.00015,24.10298]
[1776727906020,42.61,75682.0,15.6,0.458,0.00015,24.10632]
[1776727911096,42.61,75680.78,15.6,0.45781,0.00015,24.10474]
[1776727912150,42.61,75678.66,15.6,0.45749,0.00015,24.10197]
[1776727917936,42.61,75674.55,15.6,0.45686,0.00015,24.09656]
[1776727924888,42.61,75674.34,15.6,0.45684,0.00015,24.09632]
[1776727930980,42.62,75675.97,15.6,0.45709,0.00015,24.0985]
[1776727936288,42.62,75677.76,15.6,0.45737,0.00015,24.10088]
[1776727938443,42.62,75681.57,15.6,0.45795,0.00015,24.10587]
[1776727938447,42.62,75681.57,15.6,0.45795,0.00015,24.10587]
[1776727939711,42.62,75684.87,15.6,0.45846,0.00015,24.11015]
[1776727942610,42.62,75690.94,15.6,0.45939,0.00015,24.11791]
[1776727942905,42.62,75690.94,15.6,0.45939,0.00015,24.11791]
[1776727942929,42.62,75690.94,15.6,0.45939,0.00015,24.11791]
[1776727943115,42.62,75692.98,15.6,0.4597,0.00015,24.12049]
[1776727943336,42.62,75692.98,15.6,0.4597,0.00015,24.12049]
[1776727943493,42.62,75692.98,15.6,0.4597,0.00015,24.12049]
[1776727944435,42.62,75696.56,15.6,0.46025,0.00015,24.12498]
[1776727945817,42.62,75701.27,15.6,0.46097,0.00015,24.13082]
[1776727946044,42.62,75703.39,15.6,0.46129,0.00015,24.13343]
[1776727947557,42.62,75704.87,15.6,0.46152,0.00015,24.13523]
[1776727949286,42.62,75704.83,15.6,0.46152,0.00015,24.13519]
[1776727949426,42.62,75704.83,15.6,0.46152,0.00015,24.13519]
[1776727951629,42.62,75705.01,15.6,0.46154,0.00015,24.13541]
[1776727951855,42.62,75705.01,15.6,0.46154,0.00015,24.13541]
[1776727955588,42.62,75704.91,15.6,0.46152,0.00015,24.13169]
[1776727955716,42.62,75704.91,15.6,0.46152,0.00015,24.13169]
[1776727956796,42.62,75705.04,15.6,0.46154,0.00015,24.13185]
[1776727957870,42.62,75705.04,15.6,0.46154,0.00015,24.13186]
[1776727960165,42.62,75705.63,15.6,0.46164,0.00015,24.13258]
[1776727960172,42.62,75705.63,15.6,0.46164,0.00015,24.13258]
[1776727961228,42.62,75705.38,15.6,0.4616,0.00015,24.13228]
[1776727961540,42.62,75705.38,15.6,0.4616,0.00015,24.13228]
[1776727963503,42.62,75705.35,15.6,0.46159,0.00015,24.13223]
[1776727963817,42.62,75705.35,15.6,0.46159,0.00015,24.13223]
[1776727964034,42.62,75705.35,15.6,0.46159,0.00015,24.13221]
[1776727967518,42.62,75704.98,15.6,0.46153,0.00015,24.13175]
[1776727967644,42.62,75704.98,15.6,0.46153,0.00015,24.13175]
[1776727970426,42.61,75705.1,15.6,0.46154,0.00015,24.13188]
[1776727970659,42.61,75705.1,15.6,0.46154,0.00015,24.13188]
[1776727975731,42.61,75705.24,15.6,0.46156,0.00015,24.13201]
[1776727975886,42.61,75705.24,15.6,0.46156,0.00015,24.13201]
[1776727976041,42.61,75705.24,15.6,0.46156,0.00015,24.13201]
[1776727977447,42.6,75697.64,15.6,0.46039,0.00015,24.12261]
[1776727982574,42.6,75696.13,15.6,0.46015,0.00015,24.12068]
[1776727982771,42.6,75696.13,15.6,0.46015,0.00015,24.12068]
[1776727984999,42.59,75696.91,15.6,0.46026,0.00015,24.12163]
[1776727985132,42.59,75699.7,15.6,0.46069,0.00015,24.12508]
[1776727985249,42.59,75699.7,15.6,0.46069,0.00015,24.12508]
[1776727985305,42.59,75699.7,15.6,0.46069,0.00015,24.12508]
[1776727985849,42.59,75699.7,15.6,0.46069,0.00015,24.12508]
[1776727985912,42.59,75699.7,15.6,0.46069,0.00015,24.12508]
[1776727985945,42.59,75709.57,15.6,0.4622,0.00015,24.13712]
[1776727986198,42.59,75709.57,15.6,0.4622,0.00015,24.13712]
[1776727986852,42.59,75709.57,15.6,0.4622,0.00015,24.13712]
[1776727986954,42.59,75718.3,15.6,0.46354,0.00015,24.14749]
[1776727989684,42.59,75721.59,15.6,0.46404,0.00015,24.15132]
[1776727989857,42.59,75721.59,15.6,0.46404,0.00015,24.15132]
[1776727992006,42.59,75724.37,15.6,0.46447,0.00015,24.15453]
[1776727992156,42.59,75724.58,15.6,0.4645,0.00015,24.15477]
[1776727992651,42.59,75724.58,15.6,0.4645,0.00015,24.15477]
[1776727994571,42.59,75728.33,15.6,0.46508,0.00015,24.15906]
[1776727995499,42.59,75728.8,15.6,0.46515,0.00015,24.15959]
[1776727995633,42.59,75728.8,15.6,0.46515,0.00015,24.15959]
[1776727998813,42.59,75729.81,15.6,0.4653,0.00015,24.16074]
[1776727998937,42.59,75729.81,15.6,0.4653,0.00015,24.16074]
[1776727999172,42.59,75730.16,15.6,0.46536,0.00015,24.16113]
[1776728001961,42.59,75730.89,15.6,0.46547,0.00015,24.16196]
[1776728002055,42.59,75730.89,15.6,0.46547,0.00015,24.16196]
[1776728002152,42.59,75728.2,15.6,0.46506,0.00015,24.15891]
[1776728004728,42.58,75725.62,15.6,0.46466,0.00015,24.15594]
[1776728004983,42.58,75725.62,15.6,0.46466,0.00015,24.15594]
[1776728007136,42.58,75725.19,15.6,0.46459,0.00015,24.15542]
[1776728007380,42.58,75725.19,15.6,0.46459,0.00015,24.15542]
[1776728010747,42.58,75724.29,15.6,0.46444,0.00015,24.15436]
[1776728010928,42.58,75724.29,15.6,0.46444,0.00015,24.15436]
[1776728012574,42.57,75724.7,15.6,0.4645,0.00015,24.15121]
[1776728015150,42.57,75729.55,15.6,0.46524,0.00015,24.15673]
[1776728015717,42.57,75729.65,15.6,0.46525,0.00015,24.15683]
[1776728020753,42.56,75733.62,15.6,0.46585,0.00015,24.16127]
[1776728021517,42.56,75733.62,15.6,0.46585,0.00015,24.16127]
[1776728023183,42.56,75739.2,15.6,0.46671,0.00015,24.16745]
[1776728026894,42.56,75738.9,15.6,0.46666,0.00015,24.16712]
[1776728028248,42.56,75739.9,15.6,0.46681,0.00015,24.16821]
[1776728030312,42.56,75740.17,15.6,0.46686,0.00015,24.16851]
[1776728032398,42.56,75741.61,15.6,0.46708,0.00015,24.17008]
[1776728035912,42.56,75742.97,15.6,0.46728,0.00015,24.17155]
[1776728037655,42.56,75741.22,15.6,0.46701,0.00015,24.16965]
[1776728043916,42.56,75735.66,15.6,0.46616,0.00015,24.16351]
[1776728046782,42.56,75735.89,15.6,0.4662,0.00015,24.16377]
[1776728051974,42.56,75736.06,15.6,0.46622,0.00015,24.16396]
[1776728054998,42.56,75736.06,15.6,0.46622,0.00015,24.16396]
[1776728056816,42.56,75736.06,15.6,0.46622,0.00015,24.16396]
[1776728063051,42.56,75736.68,15.6,0.46632,0.00015,24.16465]
[1776728067361,42.56,75736.77,15.6,0.46633,0.00015,24.16474]
[1776728072501,42.56,75739.18,15.6,0.46669,0.00015,24.1638]
[1776728078524,42.56,75741.1,15.6,0.46699,0.00015,24.1659]
[1776728080217,42.55,75741.08,15.6,0.46698,0.00015,24.16588]
[1776728081517,42.55,75741.23,15.6,0.46701,0.00015,24.16604]
[1776728083824,42.55,75744.28,15.6,0.46748,0.00015,24.16935]
[1776728084292,42.55,75744.66,15.6,0.46753,0.00015,24.16976]
[1776728088506,42.55,75749.85,15.6,0.46833,0.00015,24.17532]
[1776728088520,42.55,75749.85,15.6,0.46833,0.00015,24.17532]
[1776728090618,42.55,75743.33,15.6,0.46733,0.00015,24.16831]
[1776728091847,42.55,75740.41,15.6,0.46688,0.00015,24.16513]
[1776728096891,42.55,75743.16,15.6,0.4673,0.00015,24.16812]
[1776728100033,42.55,75743.35,15.6,0.46733,0.00015,24.16832]
[1776728101850,42.55,75744.81,15.6,0.46755,0.00015,24.1699]
[1776728107359,42.55,75741.39,15.6,0.46702,0.00015,24.16618]
[1776728112716,42.55,75742.12,15.6,0.46714,0.00015,24.16697]
[1776728112728,42.55,75742.12,15.6,0.46714,0.00015,24.16697]
[1776728118436,42.55,75742.16,15.6,0.46714,0.00015,24.167]
[1776728119246,42.55,75742.16,15.6,0.46714,0.00015,24.167]
[1776728125250,42.54,75739.6,15.6,0.46674,0.00015,24.1642]
[1776728129558,42.54,75739.6,15.6,0.46674,0.00015,24.1642]
[1776728135555,42.54,75738.97,15.6,0.46664,0.00015,24.15989]
[1776728140229,42.54,75738.17,15.6,0.46652,0.00015,24.159]
[1776728141069,42.54,75738.17,15.6,0.46652,0.00015,24.159]
[1776728141546,42.54,75739.49,15.6,0.46672,0.00015,24.16046]
[1776728146632,42.54,75743.67,15.6,0.46736,0.00015,24.16501]
[1776728150164,42.54,75743.75,15.6,0.46737,0.00015,24.16509]
[1776728151940,42.54,75744.26,15.6,0.46745,0.00015,24.16564]
[1776728154882,42.54,75744.1,15.6,0.46742,0.00015,24.16546]
[1776728155041,42.54,75744.1,15.6,0.46742,0.00015,24.16546]
[1776728158300,42.54,75749.22,15.6,0.46821,0.00015,24.17095]
[1776728158864,42.54,75753.91,15.6,0.46893,0.00015,24.17591]
[1776728160576,42.54,75757.97,15.6,0.46955,0.00015,24.18014]
[1776728162257,42.54,75764.84,15.6,0.47061,0.00015,24.18716]
[1776728162386,42.54,75764.84,15.6,0.47061,0.00015,24.18716]
[1776728163023,42.54,75764.84,15.6,0.47061,0.00015,24.18716]
[1776728168683,42.54,75766.46,15.6,0.47087,0.00015,24.1888]
[1776728174235,42.54,75766.92,15.6,0.47094,0.00015,24.18927]
[1776728179867,42.55,75766.77,15.6,0.47092,0.00015,24.18913]
[1776728184464,42.55,75767.7,15.6,0.47106,0.00015,24.19007]
[1776728184551,42.55,75767.7,15.6,0.47106,0.00015,24.19007]
[1776728184701,42.55,75767.7,15.6,0.47106,0.00015,24.19007]
[1776728184890,42.55,75767.7,15.6,0.47106,0.00015,24.19007]
[1776728185234,42.55,75767.7,15.6,0.47106,0.00015,24.19007]
[1776728185267,42.55,75773.61,15.6,0.47197,0.00015,24.19591]
[1776728185639,42.55,75773.61,15.6,0.47197,0.00015,24.19591]
[1776728185648,42.55,75773.61,15.6,0.47197,0.00015,24.19591]
[1776728185755,42.55,75773.61,15.6,0.47197,0.00015,24.19591]
[1776728185850,42.55,75773.61,15.6,0.47197,0.00015,24.19591]
[1776728186029,42.55,75773.61,15.6,0.47197,0.00015,24.19591]
[1776728186042,42.55,75779.3,15.6,0.47285,0.00015,24.20141]
[1776728186970,42.55,75779.3,15.6,0.47285,0.00015,24.20141]
[1776728187125,42.55,75779.3,15.6,0.47285,0.00015,24.20141]
[1776728188842,42.55,75783.05,15.6,0.47343,0.00015,24.20498]
[1776728189842,42.55,75782.97,15.6,0.47341,0.00015,24.20491]
[1776728190054,42.55,75782.97,15.6,0.47341,0.00015,24.20491]
[1776728191018,42.55,75782.7,15.6,0.47337,0.00015,24.20465]
[1776728191059,42.55,75782.7,15.6,0.47337,0.00015,24.20465]
[1776728192548,42.55,75781.68,15.6,0.47321,0.00015,24.20009]
[1776728192769,42.55,75781.68,15.6,0.47321,0.00015,24.20009]
[1776728196257,42.55,75782.17,15.6,0.47329,0.00015,24.20056]
[1776728196398,42.55,75782.13,15.6,0.47328,0.00015,24.20052]
[1776728196791,42.55,75782.13,15.6,0.47328,0.00015,24.20052]
[1776728199014,42.55,75782.03,15.6,0.47327,0.00015,24.20043]
[1776728199257,42.55,75782.03,15.6,0.47327,0.00015,24.20043]
[1776728202417,42.56,75781.92,15.6,0.47325,0.00015,24.20034]
[1776728202574,42.56,75781.92,15.6,0.47325,0.00015,24.20034]
[1776728205417,42.56,75782.49,15.6,0.47334,0.00015,24.20089]
[1776728205982,42.56,75782.49,15.6,0.47334,0.00015,24.20089]
[1776728206191,42.56,75782.49,15.6,0.47334,0.00015,24.20089]
[1776728208245,42.56,75786.4,15.6,0.47395,0.00015,24.20456]
[1776728208247,42.56,75786.4,15.6,0.47395,0.00015,24.20456]
[1776728208599,42.56,75787.8,15.6,0.47416,0.00015,24.20586]
[1776728208769,42.56,75787.8,15.6,0.47416,0.00015,24.20586]
[1776728209226,42.56,75787.8,15.6,0.47416,0.00015,24.20586]
[1776728210357,42.56,75793.17,15.6,0.47499,0.00015,24.21078]
[1776728210563,42.56,75793.17,15.6,0.47499,0.00015,24.21078]
[1776728211243,42.56,75793.17,15.6,0.47499,0.00015,24.21078]
[1776728211487,42.56,75792.4,15.6,0.47487,0.00015,24.21009]
[1776728214602,42.57,75794.39,15.6,0.47518,0.00015,24.2119]
[1776728214821,42.57,75794.39,15.6,0.47518,0.00015,24.2119]
[1776728217757,42.57,75795.3,15.6,0.47532,0.00015,24.21273]
[1776728217924,42.57,75795.3,15.6,0.47532,0.00015,24.21273]
[1776728219685,42.57,75797.39,15.6,0.47565,0.00015,24.21461]
[1776728221104,42.57,75797.36,15.6,0.47564,0.00015,24.21459]
[1776728221251,42.57,75797.36,15.6,0.47564,0.00015,24.21459]
[1776728222367,42.58,75797.82,15.6,0.47572,0.00015,24.21501]
[1776728223632,42.58,75798.05,15.6,0.47575,0.00015,24.21521]
[1776728223898,42.58,75798.05,15.6,0.47575,0.00015,24.21521]
[1776728226691,42.57,75799.79,15.6,0.47602,0.00015,24.21674]
[1776728226925,42.57,75799.79,15.6,0.47602,0.00015,24.21674]
[1776728228249,42.57,75799.84,15.6,0.47602,0.00015,24.21678]
[1776728229802,42.57,75800.01,15.6,0.47605,0.00015,24.21692]
[1776728233258,42.57,75800.13,15.6,0.47607,0.00015,24.21702]
[1776728233488,42.57,75800.23,15.6,0.47608,0.00015,24.2171]
[1776728235758,42.56,75801.51,15.6,0.47627,0.00015,24.21822]
[1776728235978,42.56,75801.51,15.6,0.47627,0.00015,24.21822]
[1776728239769,42.56,75801.07,15.6,0.4762,0.00015,24.21782]
[1776728239936,42.56,75801.07,15.6,0.4762,0.00015,24.21782]
[1776728242770,42.56,75801.08,15.6,0.4762,0.00015,24.21782]
[1776728242979,42.56,75801.08,15.6,0.4762,0.00015,24.21782]
[1776728245087,42.55,75801.47,15.6,0.47626,0.00015,24.21815]
[1776728245294,42.55,75801.47,15.6,0.47626,0.00015,24.21815]
[1776728248384,42.55,75801.19,15.6,0.47621,0.00015,24.2179]
[1776728248559,42.55,75801.19,15.6,0.47621,0.00015,24.2179]
[1776728251709,42.55,75800.79,15.6,0.47614,0.00015,24.21393]
[1776728251857,42.55,75800.79,15.6,0.47614,0.00015,24.21393]
[1776728254564,42.54,75799.58,15.6,0.47595,0.00015,24.21286]
[1776728254728,42.54,75799.58,15.6,0.47595,0.00015,24.21286]
[1776728258018,42.54,75798.74,15.6,0.47582,0.00015,24.21211]
[1776728258159,42.54,75798.74,15.6,0.47582,0.00015,24.21211]
[1776728263629,42.53,75798.79,15.6,0.47582,0.00015,24.21213]
[1776728263843,42.53,75798.79,15.6,0.47582,0.00015,24.21213]
[1776728266685,42.53,75798.64,15.6,0.4758,0.00015,24.21199]
[1776728266929,42.53,75798.64,15.6,0.4758,0.00015,24.21199]
[1776728269997,42.53,75800.41,15.6,0.47607,0.00015,24.21354]
[1776728270205,42.53,75800.41,15.6,0.47607,0.00015,24.21354]
[1776728271004,42.53,75800.72,15.6,0.47611,0.00015,24.21381]
[1776728271219,42.53,75800.72,15.6,0.47611,0.00015,24.21381]
[1776728273250,42.53,75801.2,15.6,0.47619,0.00015,24.21423]
[1776728273390,42.52,75801.82,15.6,0.47628,0.00015,24.21477]
[1776728276870,42.52,75802.78,15.6,0.47643,0.00015,24.2156]
[1776728277038,42.52,75802.78,15.6,0.47643,0.00015,24.2156]
[1776728278974,42.52,75803.73,15.6,0.47657,0.00015,24.21642]
[1776728279217,42.52,75803.73,15.6,0.47657,0.00015,24.21642]
[1776728282581,42.52,75808.13,15.6,0.47725,0.00015,24.2202]
[1776728282803,42.52,75808.13,15.6,0.47725,0.00015,24.2202]
[1776728284239,42.51,75807.74,15.6,0.47718,0.00015,24.21987]
[1776728284353,42.51,75807.74,15.6,0.47718,0.00015,24.21987]
[1776728285435,42.51,75806.67,15.6,0.47702,0.00015,24.21894]
[1776728285563,42.51,75806.67,15.6,0.47702,0.00015,24.21894]
[1776728288753,42.51,75805.81,15.6,0.47688,0.00015,24.21819]
[1776728288902,42.51,75805.81,15.6,0.47688,0.00015,24.21819]
[1776728291803,42.51,75805.89,15.6,0.47689,0.00015,24.21825]
[1776728292032,42.51,75805.89,15.6,0.47689,0.00015,24.21825]
[1776728297817,42.5,75805.65,15.6,0.47685,0.00015,24.21803]
[1776728298021,42.5,75805.65,15.6,0.47685,0.00015,24.21803]
[1776728304733,42.5,75806.45,15.6,0.47697,0.00015,24.21871]
[1776728304896,42.5,75806.45,15.6,0.47697,0.00015,24.21871]
[1776728309754,42.49,75806.46,15.6,0.47697,0.00015,24.21869]
[1776728309973,42.49,75806.46,15.6,0.47697,0.00015,24.21869]
[1776728313106,42.49,75806.98,15.6,0.47704,0.00015,24.21553]
[1776728313316,42.49,75806.98,15.6,0.47704,0.00015,24.21553]
[1776728316667,42.49,75807.8,15.6,0.47716,0.00015,24.21623]
[1776728316822,42.49,75807.8,15.6,0.47716,0.00015,24.21623]
[1776728319862,42.48,75807.97,15.6,0.47719,0.00015,24.21637]
[1776728319965,42.48,75807.97,15.6,0.47719,0.00015,24.21637]
[1776728319978,42.48,75807.97,15.6,0.47719,0.00015,24.21637]
[1776728320036,42.48,75807.97,15.6,0.47719,0.00015,24.21637]
[1776728320095,42.48,75807.97,15.6,0.47719,0.00015,24.21637]
[1776728320149,42.48,75807.97,15.6,0.47719,0.00015,24.21637]
[1776728320246,42.48,75807.97,15.6,0.47719,0.00015,24.21637]
[1776728320282,42.48,75807.97,15.6,0.47719,0.00015,24.21637]
[1776728320381,42.48,75807.97,15.6,0.47719,0.00015,24.21636]
[1776728320855,42.48,75818.32,15.6,0.47878,0.00015,24.22503]
[1776728322242,42.48,75824.5,15.6,0.47973,0.00015,24.23002]
[1776728323188,42.48,75824.5,15.6,0.47973,0.00015,24.23002]
[1776728324164,42.48,75826.22,15.6,0.48,0.00015,24.23138]
[1776728330394,42.48,75828.69,15.6,0.48038,0.00015,24.23331]
[1776728331841,42.48,75829.29,15.6,0.48047,0.00015,24.23378]
[1776728331869,42.48,75829.29,15.6,0.48047,0.00015,24.23378]
[1776728332519,42.48,75826.2,15.6,0.47999,0.00015,24.23135]
[1776728332689,42.48,75826.2,15.6,0.47999,0.00015,24.23135]
[1776728339988,42.47,75822.52,15.6,0.47942,0.00015,24.22841]
[1776728344021,42.47,75816.58,15.6,0.47851,0.00015,24.22358]
[1776728350406,42.47,75819.93,15.6,0.47902,0.00015,24.22632]
[1776728355972,42.47,75819.93,15.6,0.47902,0.00015,24.22632]
[1776728362353,42.47,75819.88,15.6,0.47902,0.00015,24.22628]
[1776728368187,42.47,75819.91,15.6,0.47902,0.00015,24.22631]
[1776728373223,42.47,75819.99,15.6,0.47903,0.00015,24.22277]
[1776728374765,42.47,75820.24,15.6,0.47907,0.00015,24.22298]
[1776728380895,42.47,75822.54,15.6,0.47942,0.00015,24.22484]
[1776728386314,42.47,75823.16,15.6,0.47952,0.00015,24.22533]
[1776728393025,42.47,75822.18,15.6,0.47937,0.00015,24.22455]
[1776728400620,42.47,75821.54,15.6,0.47927,0.00015,24.22403]
[1776728400841,42.47,75821.54,15.6,0.47927,0.00015,24.22403]
[1776728400908,42.47,75821.54,15.6,0.47927,0.00015,24.22403]
[1776728401035,42.47,75821.54,15.6,0.47927,0.00015,24.22403]
[1776728401325,42.47,75821.54,15.6,0.47927,0.00015,24.22403]
[1776728401419,42.47,75814.81,15.6,0.47823,0.00015,24.21852]
[1776728401571,42.47,75814.81,15.6,0.47823,0.00015,24.21852]
[1776728402172,42.47,75814.81,15.6,0.47823,0.00015,24.21852]
[1776728402415,42.47,75814.81,15.6,0.47823,0.00015,24.21852]
[1776728402433,42.47,75802.16,15.6,0.47628,0.00015,24.20771]
[1776728405370,42.47,75799.56,15.6,0.47588,0.00015,24.20541]
[1776728405659,42.47,75798.99,15.6,0.47579,0.00015,24.2049]
[1776728405890,42.47,75798.99,15.6,0.47579,0.00015,24.2049]
[1776728406400,42.47,75798.99,15.6,0.47579,0.00015,24.2049]
[1776728408217,42.47,75801.49,15.6,0.47617,0.00015,24.20711]
[1776728408374,42.47,75801.49,15.6,0.47617,0.00015,24.20711]
[1776728413510,42.46,75805.94,15.6,0.47685,0.00015,24.21097]
[1776728414634,42.46,75805.94,15.6,0.47685,0.00015,24.21097]
[1776728414875,42.46,75805.94,15.6,0.47685,0.00015,24.21097]
[1776728417591,42.46,75809.83,15.6,0.47745,0.00015,24.21429]
[1776728417805,42.46,75809.83,15.6,0.47745,0.00015,24.21429]
[1776728420845,42.46,75810.45,15.6,0.47755,0.00015,24.21481]
[1776728420971,42.46,75810.45,15.6,0.47755,0.00015,24.21481]
[1776728423709,42.46,75809.69,15.6,0.47743,0.00015,24.21416]
[1776728423929,42.46,75809.69,15.6,0.47743,0.00015,24.21416]
[1776728427168,42.45,75809.58,15.6,0.47741,0.00015,24.21406]
[1776728427398,42.45,75809.58,15.6,0.47741,0.00015,24.21406]
[1776728433183,42.45,75812.38,15.6,0.47784,0.00015,24.21642]
[1776728433392,42.45,75812.38,15.6,0.47784,0.00015,24.21642]
[1776728436100,42.45,75812.15,15.6,0.47779,0.00015,24.21262]
[1776728436176,42.45,75812.15,15.6,0.47779,0.00015,24.21262]
[1776728436437,42.45,75812.15,15.6,0.47779,0.00015,24.21262]
[1776728436895,42.45,75812.15,15.6,0.47779,0.00015,24.21261]
[1776728439248,42.45,75816.1,15.6,0.4784,0.00015,24.21591]
[1776728439472,42.45,75816.1,15.6,0.4784,0.00015,24.21591]
[1776728440065,42.45,75816.34,15.6,0.47844,0.00015,24.2161]
[1776728440530,42.45,75816.34,15.6,0.47844,0.00015,24.2161]
[1776728440751,42.44,75817.32,15.6,0.47859,0.00015,24.21691]
[1776728440836,42.44,75819.58,15.6,0.47894,0.00015,24.21876]
[1776728445924,42.44,75822.3,15.6,0.47935,0.00015,24.22095]
[1776728451784,42.43,75824.4,15.6,0.47967,0.00015,24.22262]
[1776728451846,42.43,75824.4,15.6,0.47967,0.00015,24.22262]
[1776728455698,42.43,75825.41,15.6,0.47982,0.00015,24.22342]
[1776728455753,42.43,75825.41,15.6,0.47982,0.00015,24.22342]
[1776728461257,42.43,75824.42,15.6,0.47967,0.00015,24.22263]
[1776728466782,42.43,75825.21,15.6,0.47979,0.00015,24.22326]
[1776728466792,42.43,75825.21,15.6,0.47979,0.00015,24.22326]
[1776728467072,42.43,75825.21,15.6,0.47979,0.00015,24.22326]
[1776728467281,42.43,75825.21,15.6,0.47979,0.00015,24.22326]
[1776728467382,42.43,75825.21,15.6,0.47979,0.00015,24.22326]
[1776728471081,42.43,75825.89,15.6,0.4799,0.00015,24.2238]
[1776728471276,42.43,75825.89,15.6,0.4799,0.00015,24.2238]
[1776728471548,42.43,75825.89,15.6,0.4799,0.00015,24.2238]
[1776728471948,42.43,75826.32,15.6,0.47996,0.00015,24.22414]
[1776728472947,42.43,75826.32,15.6,0.47996,0.00015,24.22414]
[1776728478108,42.43,75828.28,15.6,0.48027,0.00015,24.22568]
[1776728483042,42.43,75833.19,15.6,0.48102,0.00015,24.22948]
[1776728483051,42.43,75833.19,15.6,0.48102,0.00015,24.22948]
[1776728483270,42.43,75833.19,15.6,0.48102,0.00015,24.22948]
[1776728484289,42.43,75833.74,15.6,0.48111,0.00015,24.2299]
[1776728488780,42.42,75839.05,15.6,0.48193,0.00015,24.23391]
[1776728493026,42.42,75839.76,15.6,0.48203,0.00015,24.23083]
[1776728498156,42.42,75832.92,15.6,0.48097,0.00015,24.22566]
[1776728499930,42.42,75834.13,15.6,0.48116,0.00015,24.22658]
[1776728500462,42.42,75834.13,15.6,0.48116,0.00015,24.22658]
[1776728507473,42.41,75837.39,15.6,0.48166,0.00015,24.22905]
[1776728510535,42.41,75837.78,15.6,0.48172,0.00015,24.22934]
[1776728516265,42.41,75837.99,15.6,0.48175,0.00015,24.22949]
[1776728522368,42.41,75838.8,15.6,0.48187,0.00015,24.23009]
[1776728529042,42.41,75838.68,15.6,0.48185,0.00015,24.22999]
[1776728533281,42.4,75839.9,15.6,0.48204,0.00015,24.2309]
[1776728534274,42.4,75837.99,15.6,0.48174,0.00015,24.22947]
[1776728539427,42.4,75834.28,15.6,0.48117,0.00015,24.22666]
[1776728544831,42.4,75834.06,15.6,0.48113,0.00015,24.22649]
[1776728550020,42.4,75834.06,15.6,0.48113,0.00015,24.22649]
[1776728550365,42.4,75834.06,15.6,0.48113,0.00015,24.22649]
[1776728555627,42.4,75834.06,15.6,0.48113,0.00015,24.22288]
[1776728562780,42.4,75835.52,15.6,0.48135,0.00015,24.22399]
[1776728563419,42.4,75835.52,15.6,0.48135,0.00015,24.22399]
[1776728563659,42.4,75835.52,15.6,0.48135,0.00015,24.22399]
[1776728563667,42.39,75833.47,15.6,0.48103,0.00015,24.22243]
[1776728563768,42.39,75833.47,15.6,0.48103,0.00015,24.22243]
[1776728563858,42.39,75833.47,15.6,0.48103,0.00015,24.22243]
[1776728563864,42.39,75833.47,15.6,0.48103,0.00015,24.22243]
[1776728563993,42.39,75833.47,15.6,0.48103,0.00015,24.22243]
[1776728564149,42.39,75833.47,15.6,0.48103,0.00015,24.22243]
[1776728564271,42.39,75833.47,15.6,0.48103,0.00015,24.22243]
[1776728564604,42.4,75818.12,15.6,0.47866,0.00015,24.21024]
[1776728565611,42.39,75809.09,15.6,0.47726,0.00015,24.20266]
[1776728568258,42.39,75806.66,15.6,0.47689,0.00015,24.20057]
[1776728568569,42.39,75806.66,15.6,0.47689,0.00015,24.20057]
[1776728569259,42.39,75806.59,15.6,0.47688,0.00015,24.20051]
[1776728569511,42.39,75806.59,15.6,0.47688,0.00015,24.20051]
[1776728572254,42.39,75807.1,15.6,0.47695,0.00015,24.20094]
[1776728572479,42.39,75807.1,15.6,0.47695,0.00015,24.20094]
[1776728573138,42.39,75807.5,15.6,0.47701,0.00015,24.20128]
[1776728573639,42.39,75807.5,15.6,0.47701,0.00015,24.20128]
[1776728575319,42.39,75807.61,15.6,0.47703,0.00015,24.20137]
[1776728575562,42.39,75807.61,15.6,0.47703,0.00015,24.20137]
[1776728578597,42.39,75807.41,15.6,0.477,0.00015,24.2012]
[1776728579084,42.39,75809.14,15.6,0.47726,0.00015,24.20268]
[1776728579624,42.39,75809.14,15.6,0.47726,0.00015,24.20268]
[1776728579762,42.38,75809.23,15.6,0.47728,0.00015,24.20275]
[1776728581582,42.38,75809.19,15.6,0.47727,0.00015,24.20272]
[1776728581806,42.38,75809.19,15.6,0.47727,0.00015,24.20271]
[1776728582204,42.38,75809.19,15.6,0.47727,0.00015,24.20271]
[1776728582541,42.38,75809.19,15.6,0.47727,0.00015,24.20271]
[1776728582676,42.38,75809.19,15.6,0.47727,0.00015,24.20271]
[1776728584541,42.38,75807.75,15.6,0.47705,0.00015,24.20147]
[1776728584753,42.38,75807.34,15.6,0.47698,0.00015,24.20112]
[1776728590719,42.38,75808.16,15.6,0.4771,0.00015,24.20181]
[1776728590994,42.38,75808.16,15.6,0.4771,0.00015,24.20181]
[1776728591198,42.38,75808.16,15.6,0.4771,0.00015,24.20181]
[1776728591747,42.37,75808.82,15.6,0.4772,0.00015,24.20237]
[1776728594255,42.37,75809.59,15.6,0.47732,0.00015,24.20303]
[1776728594388,42.37,75809.59,15.6,0.47732,0.00015,24.20303]
[1776728595004,42.37,75809.52,15.6,0.47731,0.00015,24.20296]
[1776728595087,42.37,75809.52,15.6,0.47731,0.00015,24.20296]
[1776728595457,42.37,75809.52,15.6,0.47731,0.00015,24.20296]
[1776728597278,42.37,75808.65,15.6,0.47718,0.00015,24.20222]
[1776728597303,42.37,75808.65,15.6,0.47718,0.00015,24.20222]
[1776728597303,42.37,75808.65,15.6,0.47718,0.00015,24.20222]
[1776728597497,42.37,75808.65,15.6,0.47718,0.00015,24.20222]
[1776728603239,42.37,75808.83,15.6,0.4772,0.00015,24.20236]
[1776728603475,42.37,75808.83,15.6,0.4772,0.00015,24.20236]
[1776728604660,42.37,75808.83,15.6,0.4772,0.00015,24.20235]
[1776728604781,42.37,75808.83,15.6,0.4772,0.00015,24.20235]
[1776728606150,42.36,75808.83,15.6,0.4772,0.00015,24.20235]
[1776728606384,42.36,75808.83,15.6,0.4772,0.00015,24.20235]
[1776728608263,42.36,75808.57,15.6,0.47716,0.00015,24.20212]
[1776728608306,42.36,75808.57,15.6,0.47716,0.00015,24.20212]
[1776728609402,42.36,75807.78,15.6,0.47703,0.00015,24.20144]
[1776728609538,42.36,75807.78,15.6,0.47703,0.00015,24.20144]
[1776728612977,42.36,75805.84,15.6,0.47673,0.00015,24.19615]
[1776728613149,42.36,75805.84,15.6,0.47673,0.00015,24.19615]
[1776728615427,42.36,75805.62,15.6,0.47669,0.00015,24.19596]
[1776728615666,42.36,75805.62,15.6,0.47669,0.00015,24.19596]
[1776728618842,42.36,75804.33,15.6,0.47649,0.00015,24.19483]
[1776728619005,42.36,75804.33,15.6,0.47649,0.00015,24.19483]
[1776728622147,42.35,75805.49,15.6,0.47667,0.00015,24.19583]
[1776728622283,42.35,75805.49,15.6,0.47667,0.00015,24.19583]
[1776728625408,42.35,75805.79,15.6,0.47671,0.00015,24.19609]
[1776728625585,42.35,75805.79,15.6,0.47671,0.00015,24.19609]
[1776728627970,42.35,75805.76,15.6,0.4767,0.00015,24.19605]
[1776728628211,42.35,75805.76,15.6,0.4767,0.00015,24.19605]
[1776728631626,42.35,75804.72,15.6,0.47654,0.00015,24.19514]
[1776728631795,42.35,75804.72,15.6,0.47654,0.00015,24.19514]
[1776728633924,42.35,75804.71,15.6,0.47654,0.00015,24.19513]
[1776728634152,42.35,75804.71,15.6,0.47654,0.00015,24.19513]
[1776728639404,42.34,75803.92,15.6,0.47641,0.00015,24.19442]
[1776728639412,42.34,75803.92,15.6,0.47641,0.00015,24.19442]
[1776728641282,42.34,75804.74,15.6,0.47654,0.00015,24.19513]
[1776728641383,42.34,75804.74,15.6,0.47654,0.00015,24.19513]
[1776728643791,42.34,75804.74,15.6,0.47654,0.00015,24.19513]
[1776728643792,42.34,75804.74,15.6,0.47654,0.00015,24.19513]
[1776728643942,42.34,75804.74,15.6,0.47654,0.00015,24.19514]
[1776728646613,42.34,75807.95,15.6,0.47703,0.00015,24.19792]
[1776728646743,42.34,75807.95,15.6,0.47703,0.00015,24.19792]
[1776728649169,42.34,75810.19,15.6,0.47738,0.00015,24.19983]
[1776728649399,42.34,75810.19,15.6,0.47738,0.00015,24.19983]
[1776728652582,42.33,75810.18,15.6,0.47738,0.00015,24.19981]
[1776728652703,42.33,75810.18,15.6,0.47738,0.00015,24.19981]
[1776728655383,42.33,75810.18,15.6,0.47737,0.00015,24.19981]
[1776728655614,42.33,75810.18,15.6,0.47737,0.00015,24.19981]
[1776728661858,42.33,75811.45,15.6,0.47757,0.00015,24.20087]
[1776728662010,42.33,75811.45,15.6,0.47757,0.00015,24.20087]
[1776728665018,42.32,75810.63,15.6,0.47744,0.00015,24.20017]
[1776728665168,42.32,75810.63,15.6,0.47744,0.00015,24.20017]
[1776728667563,42.32,75807.02,15.6,0.47688,0.00015,24.19706]
[1776728667803,42.32,75806.54,15.6,0.4768,0.00015,24.19664]
[1776728671072,42.32,75808.2,15.6,0.47706,0.00015,24.19807]
[1776728671254,42.32,75808.2,15.6,0.47706,0.00015,24.19807]
[1776728673725,42.32,75806.92,15.6,0.47685,0.00015,24.19336]
[1776728673958,42.32,75807.1,15.6,0.47688,0.00015,24.19352]
[1776728676937,42.32,75807.3,15.6,0.47691,0.00015,24.19368]
[1776728677141,42.32,75807.3,15.6,0.47691,0.00015,24.19368]
[1776728683500,42.31,75807.63,15.6,0.47696,0.00015,24.19396]
[1776728683723,42.31,75807.63,15.6,0.47696,0.00015,24.19396]
[1776728686422,42.31,75807.63,15.6,0.47696,0.00015,24.19396]
[1776728686651,42.31,75807.63,15.6,0.47696,0.00015,24.19396]
[1776728692779,42.31,75807.59,15.6,0.47695,0.00015,24.19392]
[1776728692937,42.31,75807.59,15.6,0.47695,0.00015,24.19392]
[1776728695684,42.31,75807.59,15.6,0.47695,0.00015,24.19391]
[1776728695879,42.31,75807.59,15.6,0.47695,0.00015,24.19391]
[1776728698591,42.31,75807.59,15.6,0.47694,0.00015,24.1939]
[1776728698805,42.31,75807.59,15.6,0.47694,0.00015,24.1939]
[1776728701033,42.31,75807.59,15.6,0.47694,0.00015,24.1939]
[1776728701284,42.31,75807.59,15.6,0.47694,0.00015,24.1939]
[1776728701359,42.31,75807.59,15.6,0.47694,0.00015,24.1939]
[1776728702003,42.3,75808.17,15.6,0.47703,0.00015,24.1944]
[1776728702241,42.3,75808.17,15.6,0.47703,0.00015,24.1944]
[1776728704406,42.3,75813.33,15.6,0.47783,0.00015,24.19879]
[1776728704597,42.3,75813.33,15.6,0.47783,0.00015,24.19879]
[1776728704673,42.3,75813.33,15.6,0.47783,0.00015,24.19879]
[1776728704912,42.3,75815.8,15.6,0.47821,0.00015,24.20086]
[1776728705607,42.3,75821.38,15.6,0.47908,0.00016,24.20545]
[1776728707875,42.3,75822.55,15.6,0.47926,0.00016,24.2064]
[1776728708011,42.3,75822.55,15.6,0.47926,0.00016,24.2064]
[1776728713728,42.3,75821.85,15.6,0.47915,0.00016,24.20584]
[1776728713885,42.3,75821.85,15.6,0.47915,0.00016,24.20584]
[1776728714160,42.3,75821.85,15.6,0.47915,0.00016,24.20584]
[1776728714671,42.3,75815.5,15.6,0.47817,0.00015,24.20061]
[1776728717154,42.3,75810.64,15.6,0.47741,0.00015,24.19651]
[1776728717311,42.3,75810.64,15.6,0.47741,0.00015,24.19651]
[1776728718119,42.3,75809.65,15.6,0.47726,0.00015,24.19566]
[1776728719945,42.3,75808.03,15.6,0.47701,0.00015,24.19427]
[1776728720189,42.3,75808.03,15.6,0.47701,0.00015,24.19427]
[1776728720905,42.3,75807.24,15.6,0.47689,0.00015,24.19358]
[1776728723610,42.3,75804.65,15.6,0.47648,0.00015,24.19133]
[1776728723817,42.3,75804.65,15.6,0.47648,0.00015,24.19133]
[1776728726520,42.3,75805.4,15.6,0.4766,0.00016,24.19198]
[1776728726770,42.3,75805.4,15.6,0.4766,0.00016,24.19198]
[1776728729673,42.3,75806.3,15.6,0.47674,0.00016,24.19275]
[1776728729816,42.3,75806.3,15.6,0.47674,0.00016,24.19275]
[1776728732386,42.29,75805.8,15.6,0.47665,0.00016,24.18871]
[1776728732600,42.29,75805.8,15.6,0.47665,0.00016,24.18871]
[1776728735946,42.29,75805.59,15.6,0.47662,0.00016,24.18852]
[1776728736178,42.29,75805.59,15.6,0.47662,0.00016,24.18852]
[1776728740837,42.29,75806.01,15.6,0.47668,0.00016,24.18888]
[1776728740838,42.29,75806.01,15.6,0.47668,0.00016,24.18888]
[1776728741009,42.29,75806.01,15.6,0.47668,0.00016,24.18888]
[1776728741884,42.29,75806.19,15.6,0.47671,0.00016,24.18904]
[1776728742097,42.29,75806.19,15.6,0.47671,0.00016,24.18904]
[1776728742163,42.29,75806.19,15.6,0.47671,0.00016,24.18904]
[1776728742331,42.29,75806.19,15.6,0.47671,0.00016,24.18904]
[1776728744869,42.29,75806.61,15.6,0.47677,0.00016,24.1894]
[1776728745120,42.29,75806.62,15.6,0.47677,0.00016,24.18941]
[1776728747065,42.29,75806.44,15.6,0.47675,0.00016,24.18925]
[1776728751025,42.29,75806.05,15.6,0.47668,0.00016,24.1889]
[1776728751030,42.29,75806.05,15.6,0.47668,0.00016,24.1889]
[1776728752089,42.29,75806.06,15.6,0.47668,0.00016,24.18891]
[1776728752335,42.29,75806.06,15.6,0.47668,0.00016,24.18891]
[1776728753943,42.29,75806.06,15.6,0.47668,0.00016,24.18891]
[1776728754171,42.29,75806.06,15.6,0.47668,0.00016,24.18891]
[1776728757044,42.28,75806.06,15.6,0.47668,0.00016,24.1889]
[1776728757205,42.28,75806.06,15.6,0.47668,0.00016,24.1889]
[1776728759270,42.28,75807.38,15.6,0.47689,0.00016,24.19004]
[1776728760837,42.28,75807.37,15.6,0.47688,0.00016,24.19003]
[1776728760996,42.28,75808.12,15.6,0.477,0.00016,24.19068]
[1776728761868,42.28,75808.12,15.6,0.477,0.00016,24.19068]
[1776728761877,42.28,75808.12,15.6,0.477,0.00016,24.19068]
[1776728763168,42.28,75810.84,15.6,0.47742,0.00016,24.19301]
[1776728763414,42.28,75810.84,15.6,0.47742,0.00016,24.19301]
[1776728766593,42.28,75810.77,15.6,0.47741,0.00016,24.19295]
[1776728766817,42.28,75810.77,15.6,0.47741,0.00016,24.19295]
[1776728768063,42.28,75816.95,15.6,0.47837,0.00016,24.19815]
[1776728769683,42.28,75816.95,15.6,0.47837,0.00016,24.19815]
[1776728769819,42.28,75816.95,15.6,0.47837,0.00016,24.19815]
[1776728772396,42.28,75818.13,15.6,0.47855,0.00016,24.19912]
[1776728772630,42.28,75818.13,15.6,0.47855,0.00016,24.19912]
[1776728773352,42.28,75818.73,15.6,0.47864,0.00016,24.19962]
[1776728773485,42.28,75818.73,15.6,0.47864,0.00016,24.19962]
[1776728774134,42.28,75819.86,15.6,0.47882,0.00016,24.20055]
[1776728775993,42.28,75819.7,15.6,0.47879,0.00016,24.20042]
[1776728776203,42.28,75819.7,15.6,0.47879,0.00016,24.20042]
[1776728777483,42.28,75819.97,15.6,0.47884,0.00016,24.20064]
[1776728779160,42.28,75819.68,15.6,0.47879,0.00016,24.20041]
[1776728779465,42.28,75819.68,15.6,0.47879,0.00016,24.20041]
[1776728780364,42.28,75820.52,15.6,0.47892,0.00016,24.2011]
[1776728780539,42.28,75820.52,15.6,0.47892,0.00016,24.2011]
[1776728783167,42.28,75821.24,15.6,0.47904,0.00016,24.20169]
[1776728783333,42.28,75821.24,15.6,0.47904,0.00016,24.20169]
[1776728784325,42.28,75821.24,15.6,0.47904,0.00016,24.20169]
[1776728785330,42.28,75820.88,15.6,0.47898,0.00016,24.20139]
[1776728785538,42.28,75820.88,15.6,0.47898,0.00016,24.20139]
[1776728788776,42.28,75819.58,15.6,0.47878,0.00016,24.20033]
[1776728788937,42.28,75819.5,15.6,0.47877,0.00016,24.20027]
[1776728791334,42.28,75820.99,15.6,0.479,0.00016,24.20149]
[1776728791577,42.28,75820.99,15.6,0.479,0.00016,24.20149]
[1776728792540,42.29,75820.99,15.6,0.47899,0.00016,24.19789]
[1776728792565,42.29,75820.99,15.6,0.47899,0.00016,24.19789]
[1776728792780,42.29,75820.99,15.6,0.47899,0.00016,24.19789]
[1776728792799,42.29,75820.99,15.6,0.47899,0.00016,24.19789]
[1776728793117,42.29,75820.77,15.6,0.47896,0.00016,24.19771]
[1776728793173,42.29,75820.77,15.6,0.47896,0.00016,24.19771]
[1776728793349,42.29,75820.77,15.6,0.47896,0.00016,24.19771]
[1776728793387,42.29,75820.77,15.6,0.47896,0.00016,24.19771]
[1776728793548,42.29,75820.77,15.6,0.47896,0.00016,24.19771]
[1776728793858,42.28,75806.18,15.6,0.4767,0.00016,24.18541]
[1776728794001,42.28,75806.18,15.6,0.4767,0.00016,24.18541]
[1776728794248,42.28,75792.26,15.6,0.47454,0.00016,24.17295]
[1776728795249,42.28,75792.26,15.6,0.47454,0.00016,24.17295]
[1776728795508,42.28,75792.26,15.6,0.47454,0.00016,24.17295]
[1776728796784,42.28,75793.23,15.6,0.47469,0.00016,24.17384]
[1776728797561,42.28,75793.16,15.6,0.47468,0.00016,24.17378]
[1776728797793,42.28,75793.16,15.6,0.47468,0.00016,24.17378]
[1776728799674,42.28,75793.46,15.6,0.47472,0.00016,24.17405]
[1776728799770,42.28,75793.46,15.6,0.47472,0.00016,24.17405]
[1776728801132,42.28,75790.29,15.6,0.47423,0.00016,24.17113]
[1776728801291,42.28,75790.29,15.6,0.47423,0.00016,24.17113]
[1776728803895,42.28,75789.35,15.6,0.47409,0.00016,24.17026]
[1776728804026,42.28,75789.25,15.6,0.47407,0.00016,24.17016]
[1776728804231,42.28,75789.25,15.6,0.47407,0.00016,24.17016]
[1776728804479,42.28,75789.25,15.6,0.47407,0.00016,24.17016]
[1776728809358,42.29,75783.57,15.6,0.47319,0.00016,24.16482]
[1776728811852,42.29,75783.48,15.6,0.47318,0.00016,24.16473]
[1776728816871,42.29,75784.88,15.6,0.4734,0.00016,24.16607]
[1776728819366,42.29,75786.3,15.6,0.47362,0.00016,24.16742]
[1776728819384,42.29,75786.3,15.6,0.47362,0.00016,24.16742]
[1776728819492,42.29,75786.3,15.6,0.47362,0.00016,24.16742]
[1776728819508,42.29,75786.3,15.6,0.47362,0.00016,24.16742]
[1776728819633,42.29,75786.3,15.6,0.47362,0.00016,24.16742]
[1776728820486,42.29,75788.11,15.6,0.4739,0.00016,24.16912]
[1776728820815,42.29,75788.11,15.6,0.4739,0.00016,24.16912]
[1776728820829,42.29,75788.11,15.6,0.4739,0.00016,24.16912]
[1776728820865,42.29,75793.41,15.6,0.47472,0.00016,24.17402]
[1776728821031,42.29,75793.41,15.6,0.47472,0.00016,24.17402]
[1776728822381,42.29,75794.36,15.6,0.47487,0.00016,24.17489]
[1776728822627,42.29,75794.36,15.6,0.47487,0.00016,24.17489]
[1776728826197,42.29,75793.27,15.6,0.4747,0.00016,24.17389]
[1776728826351,42.29,75793.27,15.6,0.4747,0.00016,24.17389]
[1776728829544,42.29,75794.85,15.6,0.47494,0.00016,24.17534]
[1776728829701,42.29,75794.85,15.6,0.47494,0.00016,24.17534]
[1776728831912,42.29,75799.72,15.6,0.4757,0.00016,24.17973]
[1776728832093,42.29,75799.72,15.6,0.4757,0.00016,24.17973]
[1776728834860,42.29,75799.4,15.6,0.47565,0.00016,24.17944]
[1776728835094,42.29,75799.44,15.6,0.47565,0.00016,24.17947]
[1776728837686,42.29,75796.45,15.6,0.47519,0.00016,24.17678]
[1776728837926,42.29,75796.45,15.6,0.47519,0.00016,24.17678]
[1776728838698,42.29,75797.03,15.6,0.47528,0.00016,24.1773]
[1776728838965,42.29,75797.03,15.6,0.47528,0.00016,24.1773]
[1776728839126,42.29,75798.3,15.6,0.47548,0.00016,24.17845]
[1776728839571,42.29,75810.21,15.6,0.47732,0.00016,24.18888]
[1776728841427,42.29,75813.78,15.6,0.47788,0.00016,24.19191]
[1776728841604,42.29,75813.78,15.6,0.47788,0.00016,24.19191]
[1776728842746,42.29,75813.85,15.6,0.47789,0.00016,24.19197]
[1776728843999,42.28,75814.22,15.6,0.47794,0.00016,24.19228]
[1776728844219,42.28,75814.22,15.6,0.47794,0.00016,24.19228]
[1776728844946,42.28,75814.22,15.6,0.47794,0.00016,24.19228]
[1776728845189,42.28,75813.08,15.6,0.47777,0.00016,24.19132]
[1776728847008,42.28,75812.09,15.6,0.47761,0.00016,24.19048]
[1776728847213,42.28,75812.09,15.6,0.47761,0.00016,24.19048]
[1776728850442,42.28,75811.6,15.6,0.47754,0.00016,24.19007]
[1776728850731,42.28,75811.6,15.6,0.47754,0.00016,24.19007]
[1776728856823,42.28,75806.7,15.6,0.47677,0.00016,24.18225]
[1776728857072,42.28,75806.15,15.6,0.47668,0.00016,24.18177]
[1776728859727,42.28,75808.33,15.6,0.47702,0.00016,24.18365]
[1776728859888,42.28,75808.33,15.6,0.47702,0.00016,24.18365]
[1776728866760,42.28,75808.1,15.6,0.47699,0.00016,24.18345]
[1776728869110,42.28,75808.11,15.6,0.47699,0.00016,24.18346]
[1776728869258,42.28,75808.11,15.6,0.47699,0.00016,24.18346]
[1776728871958,42.28,75807.44,15.6,0.47688,0.00016,24.18288]
[1776728872207,42.28,75807.73,15.6,0.47693,0.00016,24.18313]
[1776728874718,42.28,75807.79,15.6,0.47694,0.00016,24.18318]
[1776728874962,42.28,75807.79,15.6,0.47694,0.00016,24.18318]
[1776728881238,42.28,75810.39,15.6,0.47734,0.00016,24.18541]
[1776728881479,42.28,75810.39,15.6,0.47734,0.00016,24.18541]
[1776728883987,42.28,75806.36,15.6,0.47671,0.00016,24.18194]
[1776728884239,42.28,75804.87,15.6,0.47648,0.00016,24.18064]
[1776728887503,42.28,75808.18,15.6,0.477,0.00016,24.18351]
[1776728887678,42.28,75808.18,15.6,0.477,0.00016,24.18351]
[1776728890606,42.28,75807.9,15.6,0.47695,0.00016,24.18327]
[1776728890852,42.28,75807.9,15.6,0.47695,0.00016,24.18327]
[1776728893220,42.28,75807.94,15.6,0.47696,0.00016,24.1833]
[1776728893430,42.28,75807.94,15.6,0.47696,0.00016,24.1833]
[1776728896931,42.28,75808.33,15.6,0.47702,0.00016,24.18364]
[1776728897124,42.28,75808.03,15.6,0.47697,0.00016,24.18338]
[1776728899779,42.28,75807.74,15.6,0.47693,0.00016,24.18313]
[1776728899995,42.28,75807.74,15.6,0.47693,0.00016,24.18313]
[1776728902379,42.28,75809.29,15.6,0.47717,0.00016,24.18447]
[1776728902455,42.28,75809.29,15.6,0.47717,0.00016,24.18447]
[1776728902553,42.28,75809.29,15.6,0.47717,0.00016,24.18447]
[1776728902561,42.28,75809.29,15.6,0.47717,0.00016,24.18447]
[1776728902733,42.28,75809.29,15.6,0.47717,0.00016,24.18447]
[1776728902763,42.28,75809.29,15.6,0.47717,0.00016,24.18447]
[1776728903049,42.28,75821.2,15.6,0.47901,0.00016,24.19443]
[1776728904019,42.28,75830.37,15.6,0.48044,0.00016,24.20175]
[1776728905939,42.28,75832.94,15.6,0.48084,0.00016,24.20375]
[1776728907496,42.28,75836.01,15.6,0.48131,0.00016,24.2061]
[1776728912615,42.27,75838.21,15.6,0.48165,0.00016,24.20416]
[1776728915489,42.27,75840.05,15.6,0.48193,0.00016,24.20553]
[1776728916908,42.27,75839.74,15.6,0.48188,0.00016,24.2053]
[1776728924347,42.27,75844.35,15.6,0.4826,0.00016,24.2087]
[1776728927556,42.27,75844.28,15.6,0.48258,0.00016,24.20865]
[1776728927853,42.27,75844.28,15.6,0.48258,0.00016,24.20865]
[1776728931209,42.26,75852.04,15.6,0.48379,0.00016,24.2142]
[1776728936244,42.26,75853.61,15.6,0.48403,0.00016,24.21529]
[1776728942913,42.26,75852.85,15.6,0.48391,0.00016,24.21476]
[1776728949232,42.25,75853.21,15.6,0.48396,0.00016,24.215]
[1776728955587,42.25,75853.68,15.6,0.48403,0.00016,24.21532]
[1776728960510,42.24,75855.55,15.6,0.48432,0.00016,24.21661]
[1776728960789,42.24,75855.55,15.6,0.48432,0.00016,24.21661]
[1776728960837,42.24,75855.55,15.6,0.48432,0.00016,24.21661]
[1776728960870,42.24,75855.55,15.6,0.48432,0.00016,24.21661]
[1776728960888,42.24,75855.55,15.6,0.48432,0.00016,24.21661]
[1776728960945,42.24,75855.55,15.6,0.48432,0.00016,24.21661]
[1776728960960,42.24,75856.78,15.6,0.48451,0.00016,24.21745]
[1776728961120,42.24,75856.78,15.6,0.48451,0.00016,24.21745]
[1776728961719,42.24,75863.89,15.6,0.48561,0.00016,24.22224]
[1776728964767,42.24,75868.22,15.6,0.48629,0.00016,24.22507]
[1776728964886,42.24,75868.22,15.6,0.48629,0.00016,24.22507]
[1776728965531,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728965599,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728965629,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728965641,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728965788,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728965800,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728965812,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728965843,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728965869,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728966092,42.25,75868.19,15.6,0.48628,0.00016,24.22505]
[1776728966303,42.25,75868.37,15.6,0.48631,0.00016,24.22517]
[1776728966586,42.25,75868.37,15.6,0.48631,0.00016,24.22517]
[1776728966836,42.25,75868.37,15.6,0.48631,0.00016,24.22517]
[1776728966983,42.25,75868.37,15.6,0.48631,0.00016,24.22517]
[1776728967090,42.25,75868.37,15.6,0.48631,0.00016,24.22517]
[1776728967024,42.25,75896.64,15.6,0.4907,0.00016,24.24188]
[1776728967164,42.25,75896.64,15.6,0.4907,0.00016,24.24188]
[1776728968079,42.25,75906.71,15.6,0.49227,0.00016,24.24713]
[1776728968524,42.25,75906.71,15.6,0.49227,0.00016,24.24713]
[1776728968744,42.25,75906.71,15.6,0.49227,0.00016,24.24713]
[1776728970096,42.25,75904.34,15.6,0.4919,0.00016,24.24593]
[1776728970629,42.25,75903.45,15.6,0.49176,0.00016,24.24547]
[1776728970761,42.25,75903.45,15.6,0.49176,0.00016,24.24547]
[1776728970849,42.25,75903.45,15.6,0.49176,0.00016,24.24547]
[1776728972838,42.25,75904.62,15.6,0.49194,0.00016,24.24247]
[1776728973939,42.25,75904.77,15.6,0.49197,0.00016,24.24255]
[1776728974254,42.25,75906.6,15.6,0.49225,0.00016,24.24348]
[1776728974814,42.25,75906.6,15.6,0.49225,0.00016,24.24348]
[1776728976259,42.25,75904.39,15.6,0.4919,0.00016,24.24236]
[1776728976657,42.25,75904.39,15.6,0.4919,0.00016,24.24236]
[1776728976919,42.25,75904.39,15.6,0.4919,0.00016,24.24236]
[1776728979605,42.25,75900.06,15.6,0.49123,0.00016,24.24011]
[1776728979804,42.25,75900.06,15.6,0.49123,0.00016,24.24011]
[1776728982962,42.26,75899.91,15.6,0.49121,0.00016,24.24003]
[1776728983114,42.26,75899.91,15.6,0.49121,0.00016,24.24003]
[1776728984675,42.26,75899.84,15.6,0.4912,0.00016,24.24]
[1776728986423,42.26,75899.13,15.6,0.49109,0.00016,24.23962]
[1776728986571,42.26,75899.13,15.6,0.49109,0.00016,24.23962]
[1776728987494,42.26,75898.3,15.6,0.49096,0.00016,24.23918]
[1776728988903,42.26,75898.3,15.6,0.49096,0.00016,24.23918]
[1776728989117,42.26,75898.3,15.6,0.49096,0.00016,24.23918]
[1776728992431,42.26,75895.17,15.6,0.49048,0.00016,24.2375]
[1776728992562,42.26,75895.17,15.6,0.49048,0.00016,24.2375]
[1776728996549,42.26,75892.36,15.6,0.49004,0.00016,24.23595]
[1776728996751,42.26,75892.36,15.6,0.49004,0.00016,24.23595]
[1776729001009,42.27,75892.99,15.6,0.49014,0.00016,24.2363]
[1776729001256,42.27,75891.92,15.6,0.48998,0.00016,24.23571]
[1776729004426,42.27,75891.24,15.6,0.48987,0.00016,24.23533]
[1776729004634,42.27,75891.24,15.6,0.48987,0.00016,24.23533]
[1776729005423,42.27,75891.05,15.6,0.48984,0.00016,24.23523]
[1776729005679,42.27,75891.05,15.6,0.48984,0.00016,24.23523]
[1776729006803,42.27,75887.86,15.6,0.48935,0.00016,24.23342]
[1776729007720,42.27,75885.79,15.6,0.48903,0.00016,24.23223]
[1776729007739,42.27,75885.79,15.6,0.48903,0.00016,24.23223]
[1776729007863,42.27,75885.79,15.6,0.48903,0.00016,24.23223]
[1776729010700,42.27,75883.68,15.6,0.4887,0.00016,24.231]
[1776729010944,42.27,75883.68,15.6,0.4887,0.00016,24.231]
[1776729013550,42.27,75886.51,15.6,0.48914,0.00016,24.23265]
[1776729013772,42.27,75886.51,15.6,0.48914,0.00016,24.23265]
[1776729014137,42.27,75886.51,15.6,0.48914,0.00016,24.23265]
[1776729014290,42.27,75886.51,15.6,0.48914,0.00016,24.23265]
[1776729014560,42.27,75886.51,15.6,0.48914,0.00016,24.23265]
[1776729014859,42.27,75886.51,15.6,0.48914,0.00016,24.23265]
[1776729014960,42.27,75875.93,15.6,0.4875,0.00016,24.22635]
[1776729015459,42.27,75875.93,15.6,0.4875,0.00016,24.22635]
[1776729016652,42.27,75871.55,15.6,0.48682,0.00016,24.22362]
[1776729016874,42.27,75871.55,15.6,0.48682,0.00016,24.22362]
[1776729019863,42.27,75869.6,15.6,0.48651,0.00016,24.22238]
[1776729019962,42.27,75869.6,15.6,0.48651,0.00016,24.22238]
[1776729020100,42.27,75869.6,15.6,0.48651,0.00016,24.22238]
[1776729020716,42.27,75868.88,15.6,0.4864,0.00016,24.22192]
[1776729022923,42.27,75867.95,15.6,0.48626,0.00016,24.22132]
[1776729023147,42.27,75867.95,15.6,0.48626,0.00016,24.22132]
[1776729029129,42.27,75868.29,15.6,0.48631,0.00016,24.22154]
[1776729029287,42.27,75867.93,15.6,0.48625,0.00016,24.22131]
[1776729031914,42.27,75868.05,15.6,0.48627,0.00016,24.22139]
[1776729032120,42.27,75868.05,15.6,0.48627,0.00016,24.22139]
[1776729032940,42.27,75868.59,15.6,0.48635,0.00016,24.21814]
[1776729035298,42.27,75868.49,15.6,0.48634,0.00016,24.21807]
[1776729035529,42.27,75868.49,15.6,0.48634,0.00016,24.21807]
[1776729042516,42.28,75868.55,15.6,0.48635,0.00016,24.21812]
[1776729042681,42.28,75868.55,15.6,0.48635,0.00016,24.21812]
[1776729044328,42.28,75868.84,15.6,0.4864,0.00016,24.2183]
[1776729044558,42.28,75868.84,15.6,0.4864,0.00016,24.2183]
[1776729047631,42.28,75868.91,15.6,0.48641,0.00016,24.21835]
[1776729047767,42.28,75868.91,15.6,0.48641,0.00016,24.21835]
[1776729050288,42.28,75869.0,15.6,0.48642,0.00016,24.21841]
[1776729050488,42.28,75869.0,15.6,0.48642,0.00016,24.21841]
[1776729053596,42.28,75868.96,15.6,0.48642,0.00016,24.21838]
[1776729053756,42.28,75868.96,15.6,0.48642,0.00016,24.21838]
[1776729059971,42.28,75868.41,15.6,0.48633,0.00016,24.21804]
[1776729060144,42.28,75868.41,15.6,0.48633,0.00016,24.21804]
[1776729061489,42.28,75868.56,15.6,0.48636,0.00016,24.21813]
[1776729061566,42.28,75868.56,15.6,0.48636,0.00016,24.21813]
[1776729061837,42.28,75868.56,15.6,0.48636,0.00016,24.21813]
[1776729062069,42.28,75868.56,15.6,0.48636,0.00016,24.21813]
[1776729062145,42.28,75874.18,15.6,0.48723,0.00016,24.22168]
[1776729062829,42.28,75874.18,15.6,0.48723,0.00016,24.22168]
[1776729063010,42.28,75874.18,15.6,0.48723,0.00016,24.22168]
[1776729066196,42.29,75875.56,15.6,0.48744,0.00016,24.22254]
[1776729066437,42.29,75876.02,15.6,0.48752,0.00016,24.22282]
[1776729066582,42.29,75876.02,15.6,0.48752,0.00016,24.22282]
[1776729070642,42.29,75875.17,15.6,0.48738,0.00016,24.2223]
[1776729070830,42.29,75875.17,15.6,0.48738,0.00016,24.2223]
[1776729072008,42.29,75875.17,15.6,0.48738,0.00016,24.2223]
[1776729072218,42.29,75875.17,15.6,0.48738,0.00016,24.2223]
[1776729075579,42.29,75876.27,15.6,0.48755,0.00016,24.22298]
[1776729075765,42.29,75876.27,15.6,0.48755,0.00016,24.22298]
[1776729075849,42.29,75876.27,15.6,0.48755,0.00016,24.22298]
[1776729075961,42.29,75876.27,15.6,0.48755,0.00016,24.22298]
[1776729076398,42.29,75876.46,15.6,0.48758,0.00016,24.22309]
[1776729076641,42.29,75876.46,15.6,0.48758,0.00016,24.22309]
[1776729076651,42.29,75876.46,15.6,0.48758,0.00016,24.22309]
[1776729076963,42.29,75876.46,15.6,0.48758,0.00016,24.22309]
[1776729077241,42.29,75876.46,15.6,0.48758,0.00016,24.22309]
[1776729078229,42.29,75876.46,15.6,0.48758,0.00016,24.22309]
[1776729077277,42.29,75884.16,15.6,0.48878,0.00016,24.2277]
[1776729078460,42.29,75884.16,15.6,0.48878,0.00016,24.2277]
[1776729078538,42.29,75891.47,15.6,0.48991,0.00016,24.23188]
[1776729082217,42.29,75891.85,15.6,0.48997,0.00016,24.23209]
[1776729082368,42.29,75891.85,15.6,0.48997,0.00016,24.23209]
[1776729084392,42.29,75891.83,15.6,0.48997,0.00016,24.23208]
[1776729084612,42.29,75891.83,15.6,0.48997,0.00016,24.23208]
[1776729087539,42.29,75892.73,15.6,0.49011,0.00016,24.23258]
[1776729087678,42.29,75892.73,15.6,0.49011,0.00016,24.23258]
[1776729094072,42.29,75892.09,15.6,0.49001,0.00016,24.22862]
[1776729094306,42.29,75890.02,15.6,0.48969,0.00016,24.22746]
[1776729097021,42.29,75885.05,15.6,0.48891,0.00016,24.22462]
[1776729097259,42.29,75885.05,15.6,0.48891,0.00016,24.22462]
[1776729100088,42.29,75884.82,15.6,0.48888,0.00016,24.22448]
[1776729100321,42.29,75885.39,15.6,0.48897,0.00016,24.22481]
[1776729103233,42.29,75885.53,15.6,0.48899,0.00016,24.2249]
[1776729103364,42.29,75885.53,15.6,0.48899,0.00016,24.2249]
[1776729106044,42.28,75885.3,15.6,0.48895,0.00016,24.22476]
[1776729106259,42.28,75885.3,15.6,0.48895,0.00016,24.22476]
[1776729109049,42.28,75886.45,15.6,0.48913,0.00016,24.22543]
[1776729109279,42.28,75886.45,15.6,0.48913,0.00016,24.22543]
[1776729112506,42.28,75886.48,15.6,0.48913,0.00016,24.22544]
[1776729112642,42.28,75886.48,15.6,0.48913,0.00016,24.22544]
[1776729118688,42.28,75886.62,15.6,0.48916,0.00016,24.22552]
[1776729118838,42.28,75886.62,15.6,0.48916,0.00016,24.22552]
[1776729121193,42.28,75886.62,15.6,0.48916,0.00016,24.22552]
[1776729121411,42.28,75886.62,15.6,0.48916,0.00016,24.22552]
[1776729124253,42.28,75886.62,15.6,0.48916,0.00016,24.22552]
[1776729124475,42.28,75886.73,15.6,0.48917,0.00016,24.22559]
[1776729127351,42.28,75886.73,15.6,0.48917,0.00016,24.22559]
[1776729127568,42.28,75886.73,15.6,0.48917,0.00016,24.22559]
[1776729130607,42.28,75886.52,15.6,0.48914,0.00016,24.22547]
[1776729130814,42.28,75886.52,15.6,0.48914,0.00016,24.22547]
[1776729134168,42.28,75886.41,15.6,0.48912,0.00016,24.2254]
[1776729134332,42.28,75886.41,15.6,0.48912,0.00016,24.2254]
[1776729136926,42.28,75885.86,15.6,0.48904,0.00016,24.22509]
[1776729137133,42.28,75885.86,15.6,0.48904,0.00016,24.22509]
[1776729140046,42.28,75885.86,15.6,0.48904,0.00016,24.22508]
[1776729140268,42.28,75885.86,15.6,0.48904,0.00016,24.22508]
[1776729143046,42.28,75885.82,15.6,0.48903,0.00016,24.22506]
[1776729143287,42.28,75885.82,15.6,0.48903,0.00016,24.22506]
[1776729146395,42.28,75885.63,15.6,0.489,0.00016,24.22495]
[1776729146550,42.28,75885.63,15.6,0.489,0.00016,24.22495]
[1776729148988,42.28,75885.63,15.6,0.489,0.00016,24.22495]
[1776729149038,42.28,75885.63,15.6,0.489,0.00016,24.22495]
[1776729149158,42.28,75885.63,15.6,0.489,0.00016,24.22495]
[1776729149272,42.28,75885.63,15.6,0.489,0.00016,24.22495]
[1776729149482,42.28,75885.63,15.6,0.489,0.00016,24.22495]
[1776729149746,42.28,75885.63,15.6,0.489,0.00016,24.22495]
[1776729149755,42.28,75885.63,15.6,0.489,0.00016,24.22495]
[1776729150761,42.28,75885.59,15.6,0.489,0.00016,24.22493]
[1776729150997,42.28,75885.59,15.6,0.489,0.00016,24.22493]
[1776729155130,42.28,75885.59,15.6,0.48899,0.00016,24.22133]
[1776729155353,42.28,75885.59,15.6,0.48899,0.00016,24.22133]
[1776729158225,42.28,75885.59,15.6,0.48899,0.00016,24.22133]
[1776729158391,42.28,75885.59,15.6,0.48899,0.00016,24.22133]
[1776729161699,42.28,75885.59,15.6,0.48899,0.00016,24.22133]
[1776729161837,42.28,75885.59,15.6,0.48899,0.00016,24.22133]
[1776729164244,42.28,75886.06,15.6,0.48907,0.00016,24.2216]
[1776729164480,42.28,75886.19,15.6,0.48909,0.00016,24.22167]
[1776729167715,42.28,75885.85,15.6,0.48903,0.00016,24.22148]
[1776729167909,42.28,75885.85,15.6,0.48903,0.00016,24.22148]
[1776729170762,42.29,75888.58,15.6,0.48946,0.00016,24.22304]
[1776729170967,42.29,75888.58,15.6,0.48946,0.00016,24.22304]
[1776729173748,42.29,75889.13,15.6,0.48954,0.00016,24.22336]
[1776729173750,42.29,75889.13,15.6,0.48954,0.00016,24.22336]
[1776729173845,42.29,75889.13,15.6,0.48954,0.00016,24.22336]
[1776729174000,42.29,75889.13,15.6,0.48954,0.00016,24.22336]
[1776729174216,42.29,75889.13,15.6,0.48954,0.00016,24.22336]
[1776729174836,42.29,75893.95,15.6,0.49029,0.00016,24.22604]
[1776729175072,42.29,75893.95,15.6,0.49029,0.00016,24.22604]
[1776729175471,42.29,75898.65,15.6,0.49102,0.00016,24.22858]
[1776729175475,42.29,75898.65,15.6,0.49102,0.00016,24.22858]
[1776729176888,42.29,75896.54,15.6,0.4907,0.00016,24.22745]
[1776729177123,42.29,75896.54,15.6,0.4907,0.00016,24.22745]
[1776729179943,42.29,75894.64,15.6,0.4904,0.00016,24.22642]
[1776729180134,42.29,75894.64,15.6,0.4904,0.00016,24.22642]
[1776729183251,42.29,75894.17,15.6,0.49033,0.00016,24.22617]
[1776729183426,42.29,75895.15,15.6,0.49048,0.00016,24.2267]
[1776729184317,42.29,75895.15,15.6,0.49048,0.00016,24.2267]
[1776729186507,42.29,75897.32,15.6,0.49082,0.00016,24.22788]
[1776729186635,42.29,75897.32,15.6,0.49082,0.00016,24.22788]
[1776729189172,42.29,75898.4,15.6,0.49099,0.00016,24.22846]
[1776729189388,42.29,75898.18,15.6,0.49095,0.00016,24.22834]
[1776729195145,42.3,75899.53,15.6,0.49116,0.00016,24.22906]
[1776729195368,42.3,75899.53,15.6,0.49116,0.00016,24.22906]
[1776729198351,42.3,75898.77,15.6,0.49105,0.00016,24.22866]
[1776729198504,42.3,75896.91,15.6,0.49076,0.00016,24.22766]
[1776729202048,42.3,75893.95,15.6,0.4903,0.00016,24.22606]
[1776729202220,42.3,75893.95,15.6,0.4903,0.00016,24.22606]
[1776729204555,42.3,75893.16,15.6,0.49018,0.00016,24.22562]
[1776729204796,42.3,75893.16,15.6,0.49018,0.00016,24.22562]
[1776729206215,42.3,75892.91,15.6,0.49014,0.00016,24.22548]
[1776729206217,42.3,75892.91,15.6,0.49014,0.00016,24.22548]
[1776729206456,42.3,75892.08,15.6,0.49001,0.00016,24.22503]
[1776729207220,42.3,75892.08,15.6,0.49001,0.00016,24.22503]
[1776729207405,42.3,75893.09,15.6,0.49017,0.00016,24.22558]
[1776729208223,42.3,75893.09,15.6,0.49017,0.00016,24.22558]
[1776729208385,42.3,75893.09,15.6,0.49017,0.00016,24.22558]
[1776729210576,42.3,75895.94,15.6,0.49061,0.00016,24.22714]
[1776729210788,42.3,75895.94,15.6,0.49061,0.00016,24.22714]
[1776729214143,42.3,75895.42,15.6,0.49053,0.00016,24.22326]
[1776729214344,42.3,75895.42,15.6,0.49053,0.00016,24.22326]
[1776729216793,42.31,75895.02,15.6,0.49047,0.00016,24.22304]
[1776729217017,42.31,75895.02,15.6,0.49047,0.00016,24.22304]
[1776729223210,42.31,75896.09,15.6,0.49063,0.00016,24.22362]
[1776729223333,42.31,75896.09,15.6,0.49063,0.00016,24.22362]
[1776729225864,42.31,75895.8,15.6,0.49059,0.00016,24.22347]
[1776729226094,42.31,75895.8,15.6,0.49059,0.00016,24.22347]
[1776729230174,42.31,75896.18,15.6,0.49065,0.00016,24.22367]
[1776729230302,42.31,75896.18,15.6,0.49065,0.00016,24.22367]
[1776729232482,42.31,75895.37,15.6,0.49052,0.00016,24.22324]
[1776729232626,42.31,75895.37,15.6,0.49052,0.00016,24.22324]
[1776729235236,42.31,75895.33,15.6,0.49052,0.00016,24.22322]
[1776729235468,42.31,75895.33,15.6,0.49052,0.00016,24.22322]
[1776729236850,42.31,75895.19,15.6,0.4905,0.00016,24.22314]
[1776729236975,42.31,75895.19,15.6,0.4905,0.00016,24.22314]
[1776729238808,42.31,75894.21,15.6,0.49034,0.00016,24.22261]
[1776729239037,42.31,75894.21,15.6,0.49034,0.00016,24.22261]
[1776729241560,42.31,75895.1,15.6,0.49048,0.00016,24.22309]
[1776729241770,42.31,75895.1,15.6,0.49048,0.00016,24.22309]
[1776729244622,42.32,75894.72,15.6,0.49042,0.00016,24.22289]
[1776729244829,42.32,75894.72,15.6,0.49042,0.00016,24.22289]
[1776729247923,42.32,75892.78,15.6,0.49012,0.00016,24.22182]
[1776729248075,42.32,75892.78,15.6,0.49012,0.00016,24.22182]
[1776729250529,42.32,75890.32,15.6,0.48974,0.00016,24.22045]
[1776729254295,42.32,75889.94,15.6,0.48968,0.00016,24.22024]
[1776729254441,42.32,75889.83,15.6,0.48967,0.00016,24.22018]
[1776729257600,42.32,75889.7,15.6,0.48965,0.00016,24.2201]
[1776729257728,42.32,75889.7,15.6,0.48965,0.00016,24.2201]
[1776729260855,42.32,75889.25,15.6,0.48958,0.00016,24.21985]
[1776729260991,42.32,75889.25,15.6,0.48958,0.00016,24.21985]
[1776729263118,42.32,75889.25,15.6,0.48958,0.00016,24.21985]
[1776729263303,42.32,75889.25,15.6,0.48958,0.00016,24.21985]
[1776729266568,42.32,75889.04,15.6,0.48954,0.00016,24.21973]
[1776729266700,42.32,75889.04,15.6,0.48954,0.00016,24.21973]
[1776729269402,42.32,75889.04,15.6,0.48954,0.00016,24.21973]
[1776729269608,42.32,75889.31,15.6,0.48959,0.00016,24.21988]
[1776729272442,42.32,75889.14,15.6,0.48956,0.00016,24.21979]
[1776729272640,42.32,75889.14,15.6,0.48956,0.00016,24.21979]
[1776729275695,42.32,75889.08,15.6,0.48955,0.00016,24.21615]
[1776729275841,42.32,75889.08,15.6,0.48955,0.00016,24.21615]
[1776729278409,42.32,75889.1,15.6,0.48955,0.00016,24.21616]
[1776729278626,42.32,75889.13,15.6,0.48955,0.00016,24.21618]
[1776729281710,42.32,75889.97,15.6,0.48968,0.00016,24.21665]
[1776729281865,42.32,75889.97,15.6,0.48968,0.00016,24.21665]
[1776729285228,42.32,75889.97,15.6,0.48968,0.00016,24.21665]
[1776729285385,42.32,75889.97,15.6,0.48968,0.00016,24.21665]
[1776729286210,42.31,75889.97,15.6,0.48968,0.00016,24.21665]
[1776729290938,42.31,75889.99,15.6,0.48969,0.00016,24.21666]
[1776729291161,42.31,75889.99,15.6,0.48969,0.00016,24.21666]
[1776729294660,42.31,75889.99,15.6,0.48969,0.00016,24.21666]
[1776729294815,42.31,75889.99,15.6,0.48969,0.00016,24.21666]
[1776729295115,42.31,75889.99,15.6,0.48969,0.00016,24.21666]
[1776729295130,42.31,75889.99,15.6,0.48969,0.00016,24.21666]
[1776729295205,42.31,75890.21,15.6,0.48972,0.00016,24.21678]
[1776729297820,42.31,75890.18,15.6,0.48971,0.00016,24.21677]
[1776729297824,42.31,75890.18,15.6,0.48971,0.00016,24.21677]
[1776729297829,42.31,75891.92,15.6,0.48998,0.00016,24.21774]
[1776729300130,42.31,75892.88,15.6,0.49013,0.00016,24.21827]
[1776729300387,42.31,75892.88,15.6,0.49013,0.00016,24.21827]
[1776729303482,42.31,75893.96,15.6,0.4903,0.00016,24.21886]
[1776729303628,42.31,75894.37,15.6,0.49036,0.00016,24.21909]
[1776729306301,42.31,75893.12,15.6,0.49017,0.00016,24.2184]
[1776729306500,42.31,75892.37,15.6,0.49005,0.00016,24.21799]
[1776729309444,42.31,75892.79,15.6,0.49012,0.00016,24.21822]
[1776729309680,42.31,75892.88,15.6,0.49013,0.00016,24.21827]
[1776729313302,42.31,75892.88,15.6,0.49013,0.00016,24.21827]
[1776729313439,42.31,75892.88,15.6,0.49013,0.00016,24.21827]
[1776729315509,42.31,75893.06,15.6,0.49016,0.00016,24.21837]
[1776729315727,42.31,75893.06,15.6,0.49016,0.00016,24.21837]
[1776729322125,42.31,75891.28,15.6,0.48988,0.00016,24.21738]
[1776729322292,42.31,75891.28,15.6,0.48988,0.00016,24.21738]
[1776729324682,42.31,75891.11,15.6,0.48986,0.00016,24.21728]
[1776729324901,42.31,75891.11,15.6,0.48986,0.00016,24.21728]
[1776729327651,42.31,75890.97,15.6,0.48983,0.00016,24.2172]
[1776729327868,42.31,75890.97,15.6,0.48983,0.00016,24.2172]
[1776729330793,42.31,75891.34,15.6,0.48989,0.00016,24.21741]
[1776729330949,42.31,75891.34,15.6,0.48989,0.00016,24.21741]
[1776729331079,42.31,75891.34,15.6,0.48989,0.00016,24.21741]
[1776729334107,42.31,75885.34,15.6,0.48896,0.00016,24.21039]
[1776729340138,42.3,75885.91,15.6,0.48904,0.00016,24.21072]
[1776729340339,42.3,75885.91,15.6,0.48904,0.00016,24.21072]
[1776729340986,42.3,75885.91,15.6,0.48904,0.00016,24.21072]
[1776729341141,42.3,75885.87,15.6,0.48904,0.00016,24.2107]
[1776729343285,42.3,75885.87,15.6,0.48904,0.00016,24.2107]
[1776729343493,42.3,75885.87,15.6,0.48904,0.00016,24.2107]
[1776729347040,42.3,75885.64,15.6,0.489,0.00016,24.21056]
[1776729347163,42.3,75885.64,15.6,0.489,0.00016,24.21056]
[1776729347190,42.3,75885.64,15.6,0.489,0.00016,24.21056]
[1776729347262,42.3,75885.64,15.6,0.489,0.00016,24.21056]
[1776729349547,42.3,75885.63,15.6,0.489,0.00016,24.21055]
[1776729349774,42.3,75885.63,15.6,0.489,0.00016,24.21055]
[1776729352758,42.3,75885.0,15.6,0.4889,0.00016,24.21019]
[1776729352927,42.3,75885.0,15.6,0.4889,0.00016,24.21019]
[1776729356061,42.3,75884.96,15.6,0.48889,0.00016,24.21017]
[1776729356216,42.3,75884.96,15.6,0.48889,0.00016,24.21017]
[1776729358613,42.3,75882.71,15.6,0.48854,0.00016,24.20885]
[1776729358618,42.3,75882.71,15.6,0.48854,0.00016,24.20885]
[1776729358651,42.3,75882.71,15.6,0.48854,0.00016,24.20885]
[1776729358690,42.3,75882.71,15.6,0.48854,0.00016,24.20885]
[1776729358696,42.3,75882.71,15.6,0.48854,0.00016,24.20885]
[1776729359267,42.3,75872.11,15.6,0.4869,0.00016,24.20239]
[1776729360274,42.3,75863.02,15.6,0.48549,0.00016,24.19652]
[1776729362540,42.3,75868.41,15.6,0.48632,0.00016,24.20004]
[1776729368454,42.3,75871.49,15.6,0.4868,0.00016,24.202]
[1776729370348,42.3,75871.04,15.6,0.48673,0.00016,24.20171]
[1776729373008,42.3,75872.98,15.6,0.48703,0.00016,24.20293]
[1776729373366,42.3,75865.14,15.6,0.48581,0.00016,24.19792]
[1776729377114,42.3,75865.96,15.6,0.48594,0.00016,24.19845]
[1776729377133,42.3,75865.96,15.6,0.48594,0.00016,24.19845]
[1776729382332,42.3,75867.61,15.6,0.4862,0.00016,24.19952]
[1776729388471,42.3,75868.65,15.6,0.48636,0.00016,24.20019]
[1776729395519,42.29,75869.3,15.6,0.48645,0.00016,24.197]
[1776729400489,42.29,75869.24,15.6,0.48644,0.00016,24.19696]
[1776729401607,42.29,75869.24,15.6,0.48644,0.00016,24.19696]
[1776729402446,42.29,75869.24,15.6,0.48644,0.00016,24.19696]
[1776729402525,42.29,75869.24,15.6,0.48644,0.00016,24.19696]
[1776729402573,42.29,75873.03,15.6,0.48703,0.00016,24.19935]
[1776729402683,42.29,75873.03,15.6,0.48703,0.00016,24.19935]
[1776729402823,42.29,75873.03,15.6,0.48703,0.00016,24.19935]
[1776729402971,42.29,75873.03,15.6,0.48703,0.00016,24.19935]
[1776729405150,42.29,75874.77,15.6,0.4873,0.00016,24.20044]
[1776729405356,42.29,75874.77,15.6,0.4873,0.00016,24.20044]
[1776729407972,42.3,75873.36,15.6,0.48709,0.00016,24.19956]
[1776729408147,42.3,75873.36,15.6,0.48709,0.00016,24.19956]
[1776729410973,42.3,75874.31,15.6,0.48723,0.00016,24.20015]
[1776729411185,42.3,75874.31,15.6,0.48723,0.00016,24.20015]
[1776729414183,42.3,75874.33,15.6,0.48724,0.00016,24.20017]
[1776729414385,42.3,75874.33,15.6,0.48724,0.00016,24.20017]
[1776729417145,42.3,75874.26,15.6,0.48723,0.00016,24.20013]
[1776729417349,42.3,75874.26,15.6,0.48723,0.00016,24.20013]
[1776729420193,42.3,75874.23,15.6,0.48722,0.00016,24.20011]
[1776729420422,42.3,75874.23,15.6,0.48722,0.00016,24.20011]
[1776729424254,42.3,75875.48,15.6,0.48742,0.00016,24.20088]
[1776729424434,42.3,75875.48,15.6,0.48742,0.00016,24.20088]
[1776729426110,42.3,75875.38,15.6,0.4874,0.00016,24.20082]
[1776729426735,42.3,75876.02,15.6,0.4875,0.00016,24.20122]
[1776729426956,42.3,75876.02,15.6,0.4875,0.00016,24.20122]
[1776729427033,42.3,75881.67,15.6,0.48838,0.00016,24.20463]
[1776729428147,42.3,75881.67,15.6,0.48838,0.00016,24.20463]
[1776729429673,42.3,75882.1,15.6,0.48845,0.00016,24.20488]
[1776729429924,42.3,75882.1,15.6,0.48845,0.00016,24.20488]
[1776729432927,42.3,75880.44,15.6,0.48819,0.00016,24.20389]
[1776729433068,42.3,75880.44,15.6,0.48819,0.00016,24.20389]
[1776729435839,42.3,75880.89,15.6,0.48826,0.00016,24.20416]
[1776729436045,42.3,75880.89,15.6,0.48826,0.00016,24.20416]
[1776729438952,42.3,75880.93,15.6,0.48826,0.00016,24.20419]
[1776729439346,42.3,75880.93,15.6,0.48826,0.00016,24.20419]
[1776729439481,42.3,75880.93,15.6,0.48826,0.00016,24.20419]
[1776729441474,42.3,75881.54,15.6,0.48836,0.00016,24.20455]
[1776729442453,42.3,75882.87,15.6,0.48856,0.00016,24.20534]
[1776729448167,42.3,75883.09,15.6,0.4886,0.00016,24.20546]
[1776729453936,42.3,75882.71,15.6,0.48853,0.00016,24.20163]
[1776729454660,42.3,75882.71,15.6,0.48853,0.00016,24.20163]
[1776729454885,42.3,75882.71,15.6,0.48853,0.00016,24.20163]
[1776729457258,42.3,75884.72,15.6,0.48885,0.00016,24.20281]
[1776729457485,42.3,75884.72,15.6,0.48885,0.00016,24.20281]
[1776729460655,42.3,75884.83,15.6,0.48886,0.00016,24.20288]
[1776729460816,42.3,75885.97,15.6,0.48904,0.00016,24.20354]
[1776729463906,42.3,75886.14,15.6,0.48907,0.00016,24.20363]
[1776729464011,42.3,75886.14,15.6,0.48907,0.00016,24.20363]
[1776729471055,42.29,75886.07,15.6,0.48906,0.00016,24.20359]
[1776729472427,42.29,75886.07,15.6,0.48906,0.00016,24.20359]
[1776729472431,42.29,75886.07,15.6,0.48906,0.00016,24.20359]
[1776729473638,42.29,75886.07,15.6,0.48905,0.00016,24.20359]
[1776729473697,42.29,75886.08,15.6,0.48906,0.00016,24.2036]
[1776729473995,42.29,75886.08,15.6,0.48906,0.00016,24.2036]
[1776729474184,42.29,75886.08,15.6,0.48906,0.00016,24.2036]
[1776729475692,42.29,75886.11,15.6,0.48906,0.00016,24.20361]
[1776729475914,42.29,75886.11,15.6,0.48906,0.00016,24.20361]
[1776729478565,42.29,75885.97,15.6,0.48904,0.00016,24.20353]
[1776729479419,42.29,75886.11,15.6,0.48906,0.00016,24.20361]
[1776729479653,42.29,75886.11,15.6,0.48906,0.00016,24.20361]
[1776729480118,42.29,75892.15,15.6,0.49,0.00016,24.20704]
[1776729481831,42.29,75892.15,15.6,0.49,0.00016,24.20704]
[1776729482162,42.29,75892.15,15.6,0.49,0.00016,24.20704]
[1776729485278,42.29,75889.25,15.6,0.48955,0.00016,24.20541]
[1776729485493,42.29,75889.25,15.6,0.48955,0.00016,24.20541]
[1776729488836,42.29,75888.65,15.6,0.48945,0.00016,24.20507]
[1776729489028,42.29,75888.65,15.6,0.48945,0.00016,24.20507]
[1776729491903,42.29,75887.82,15.6,0.48933,0.00016,24.20459]
[1776729492114,42.29,75887.82,15.6,0.48933,0.00016,24.20459]
[1776729494293,42.29,75886.54,15.6,0.48913,0.00016,24.20386]
[1776729494489,42.29,75886.54,15.6,0.48913,0.00016,24.20386]
[1776729497454,42.29,75885.92,15.6,0.48903,0.00016,24.2035]
[1776729497617,42.29,75885.92,15.6,0.48903,0.00016,24.2035]
[1776729500709,42.29,75884.37,15.6,0.48879,0.00016,24.2026]
[1776729500869,42.29,75884.37,15.6,0.48879,0.00016,24.2026]
[1776729503676,42.29,75885.43,15.6,0.48895,0.00016,24.20322]
[1776729503912,42.29,75887.91,15.6,0.48934,0.00016,24.20464]
[1776729506577,42.29,75887.24,15.6,0.48923,0.00016,24.20426]
[1776729506775,42.29,75887.21,15.6,0.48923,0.00016,24.20424]
[1776729510324,42.29,75887.75,15.6,0.48931,0.00016,24.20455]
[1776729510461,42.29,75887.75,15.6,0.48931,0.00016,24.20455]
[1776729513048,42.29,75888.59,15.6,0.48944,0.00016,24.20142]
[1776729513245,42.29,75888.59,15.6,0.48944,0.00016,24.20142]
[1776729516154,42.29,75886.74,15.6,0.48915,0.00016,24.20037]
[1776729516382,42.29,75886.74,15.6,0.48915,0.00016,24.20037]
[1776729520219,42.29,75885.25,15.6,0.48892,0.00016,24.1995]
[1776729520394,42.29,75885.25,15.6,0.48892,0.00016,24.1995]
[1776729522370,42.29,75885.11,15.6,0.4889,0.00016,24.19942]
[1776729522599,42.29,75885.11,15.6,0.4889,0.00016,24.19942]
[1776729525282,42.28,75885.02,15.6,0.48888,0.00016,24.19937]
[1776729525468,42.28,75885.02,15.6,0.48888,0.00016,24.19937]
[1776729529146,42.28,75885.3,15.6,0.48893,0.00016,24.19953]
[1776729529306,42.28,75885.3,15.6,0.48893,0.00016,24.19953]
[1776729531595,42.28,75885.3,15.6,0.48893,0.00016,24.19953]
[1776729531784,42.28,75885.22,15.6,0.48891,0.00016,24.19948]
[1776729534263,42.28,75885.22,15.6,0.48891,0.00016,24.19948]
[1776729534448,42.28,75885.22,15.6,0.48891,0.00016,24.19948]
[1776729537559,42.28,75885.22,15.6,0.48891,0.00016,24.19948]
[1776729537704,42.28,75885.22,15.6,0.48891,0.00016,24.19948]
[1776729540379,42.28,75885.19,15.6,0.48891,0.00016,24.19947]
[1776729540606,42.28,75885.19,15.6,0.48891,0.00016,24.19947]
[1776729544133,42.28,75887.28,15.6,0.48923,0.00016,24.20067]
[1776729544376,42.28,75887.28,15.6,0.48923,0.00016,24.20067]
[1776729547193,42.28,75888.06,15.6,0.48935,0.00016,24.20112]
[1776729547402,42.28,75888.06,15.6,0.48935,0.00016,24.20112]
[1776729550441,42.28,75888.56,15.6,0.48943,0.00016,24.2014]
[1776729550552,42.28,75888.56,15.6,0.48943,0.00016,24.2014]
[1776729552771,42.28,75888.57,15.6,0.48943,0.00016,24.20141]
[1776729552960,42.28,75888.57,15.6,0.48943,0.00016,24.20141]
[1776729555007,42.28,75888.96,15.6,0.48949,0.00016,24.20163]
[1776729555016,42.28,75888.96,15.6,0.48949,0.00016,24.20163]
[1776729556105,42.28,75888.92,15.6,0.48949,0.00016,24.20161]
[1776729556286,42.28,75888.92,15.6,0.48949,0.00016,24.20161]
[1776729556921,42.28,75889.71,15.6,0.48961,0.00016,24.20205]
[1776729557064,42.28,75889.71,15.6,0.48961,0.00016,24.20205]
[1776729559023,42.28,75889.78,15.6,0.48962,0.00016,24.20209]
[1776729559189,42.28,75889.78,15.6,0.48962,0.00016,24.20209]
[1776729562086,42.28,75890.25,15.6,0.48969,0.00016,24.20236]
[1776729562302,42.28,75890.25,15.6,0.48969,0.00016,24.20236]
[1776729565121,42.28,75890.25,15.6,0.48969,0.00016,24.20236]
[1776729565746,42.28,75890.25,15.6,0.48969,0.00016,24.20236]
[1776729565884,42.28,75890.25,15.6,0.48969,0.00016,24.20236]
[1776729566168,42.28,75890.25,15.6,0.48969,0.00016,24.20236]
[1776729566442,42.28,75890.25,15.6,0.48969,0.00016,24.20236]
[1776729568549,42.28,75890.04,15.6,0.48966,0.00016,24.20224]
[1776729568775,42.28,75888.42,15.6,0.48941,0.00016,24.20132]
[1776729570581,42.28,75888.27,15.6,0.48939,0.00016,24.20124]
[1776729571883,42.28,75883.25,15.6,0.4886,0.00016,24.19472]
[1776729575172,42.28,75882.88,15.6,0.48854,0.00016,24.1945]
[1776729575191,42.28,75882.88,15.6,0.48854,0.00016,24.1945]
[1776729575245,42.28,75882.88,15.6,0.48854,0.00016,24.1945]
[1776729575636,42.28,75882.88,15.6,0.48854,0.00016,24.1945]
[1776729575723,42.28,75882.81,15.6,0.48853,0.00016,24.19446]
[1776729575969,42.28,75875.03,15.6,0.48732,0.00016,24.18976]
[1776729577660,42.28,75868.97,15.6,0.48638,0.00016,24.18594]
[1776729582842,42.28,75867.61,15.6,0.48617,0.00016,24.18507]
[1776729587305,42.28,75868.83,15.6,0.48636,0.00016,24.18585]
[1776729587421,42.28,75868.83,15.6,0.48636,0.00016,24.18585]
[1776729589904,42.27,75868.88,15.6,0.48636,0.00016,24.18588]
[1776729590102,42.27,75868.88,15.6,0.48636,0.00016,24.18588]
[1776729592966,42.27,75869.16,15.6,0.48641,0.00016,24.18606]
[1776729593184,42.27,75869.16,15.6,0.48641,0.00016,24.18606]
[1776729596777,42.27,75869.07,15.6,0.48639,0.00016,24.186]
[1776729596942,42.27,75868.82,15.6,0.48635,0.00016,24.18583]
[1776729598078,42.27,75868.82,15.6,0.48635,0.00016,24.18583]
[1776729599440,42.27,75868.82,15.6,0.48635,0.00016,24.18583]
[1776729599650,42.27,75868.82,15.6,0.48635,0.00016,24.18583]
[1776729599888,42.27,75868.82,15.6,0.48635,0.00016,24.18583]
[1776729600999,42.27,75865.96,15.6,0.4859,0.00016,24.18398]
[1776729601084,42.27,75865.02,15.6,0.48576,0.00016,24.18337]
[1776729602046,42.27,75865.02,15.6,0.48576,0.00016,24.18337]
[1776729602065,42.27,75865.02,15.6,0.48576,0.00016,24.18337]
[1776729602628,42.26,75870.61,15.6,0.48663,0.00016,24.18697]
[1776729606671,42.26,75865.91,15.6,0.48589,0.00016,24.18394]
[1776729607805,42.26,75868.23,15.6,0.48625,0.00016,24.18544]
[1776729613403,42.26,75867.28,15.6,0.4861,0.00016,24.18483]
[1776729615652,42.25,75865.97,15.6,0.4859,0.00016,24.18397]
[1776729617109,42.25,75856.04,15.6,0.48435,0.00016,24.17731]
[1776729623150,42.25,75854.7,15.6,0.48414,0.00016,24.17638]
[1776729624661,42.25,75854.7,15.6,0.48414,0.00016,24.17638]
[1776729626669,42.25,75858.55,15.6,0.48474,0.00016,24.17902]
[1776729626819,42.25,75858.55,15.6,0.48474,0.00016,24.17902]
[1776729632214,42.24,75856.33,15.6,0.48439,0.00016,24.17388]
[1776729635854,42.24,75856.45,15.6,0.4844,0.00016,24.17396]
[1776729637171,42.24,75859.41,15.6,0.48486,0.00016,24.17598]
[1776729639859,42.24,75860.93,15.6,0.4851,0.00016,24.177]
[1776729639865,42.24,75860.93,15.6,0.4851,0.00016,24.177]
[1776729639937,42.23,75859.22,15.6,0.48483,0.00016,24.17584]
[1776729642937,42.23,75859.1,15.6,0.48481,0.00016,24.17576]
[1776729648575,42.23,75859.54,15.6,0.48488,0.00016,24.17605]
[1776729654014,42.22,75859.35,15.6,0.48484,0.00016,24.17592]
[1776729657292,42.22,75852.76,15.6,0.48382,0.00016,24.17137]
[1776729657766,42.22,75852.76,15.6,0.48382,0.00016,24.17137]
[1776729658213,42.22,75853.36,15.6,0.48391,0.00016,24.17179]
[1776729658396,42.22,75858.66,15.6,0.48473,0.00016,24.17544]
[1776729663460,42.22,75862.96,15.6,0.4854,0.00016,24.17833]
[1776729668495,42.21,75863.99,15.6,0.48556,0.00016,24.179]
[1776729669575,42.21,75863.99,15.6,0.48556,0.00016,24.179]
[1776729669686,42.21,75863.99,15.6,0.48556,0.00016,24.179]
[1776729669754,42.21,75863.99,15.6,0.48556,0.00016,24.179]
[1776729670013,42.21,75864.18,15.6,0.48559,0.00016,24.17913]
[1776729670068,42.21,75864.18,15.6,0.48559,0.00016,24.17913]
[1776729670149,42.21,75864.18,15.6,0.48559,0.00016,24.17913]
[1776729670717,42.21,75864.18,15.6,0.48559,0.00016,24.17913]
[1776729670788,42.21,75875.26,15.6,0.48731,0.00016,24.18621]
[1776729671516,42.21,75881.23,15.6,0.48824,0.00016,24.18985]
[1776729673193,42.21,75880.87,15.6,0.48819,0.00016,24.18963]
[1776729673421,42.21,75880.87,15.6,0.48819,0.00016,24.18963]
[1776729676710,42.21,75882.38,15.6,0.48842,0.00016,24.19053]
[1776729676920,42.21,75882.49,15.6,0.48844,0.00016,24.1906]
[1776729678975,42.21,75880.8,15.6,0.48818,0.00016,24.18959]
[1776729679185,42.21,75880.8,15.6,0.48818,0.00016,24.18959]
[1776729679331,42.21,75880.8,15.6,0.48818,0.00016,24.18959]
[1776729682825,42.21,75877.91,15.6,0.48773,0.00016,24.18785]
[1776729683041,42.21,75877.29,15.6,0.48763,0.00016,24.18747]
[1776729686035,42.21,75876.27,15.6,0.48747,0.00016,24.18684]
[1776729686212,42.21,75876.27,15.6,0.48747,0.00016,24.18684]
[1776729689646,42.22,75876.64,15.6,0.48753,0.00016,24.18707]
[1776729689788,42.22,75876.64,15.6,0.48753,0.00016,24.18707]
[1776729691264,42.21,75876.41,15.6,0.48749,0.00016,24.18693]
[1776729691393,42.21,75876.41,15.6,0.48749,0.00016,24.18693]
[1776729691519,42.21,75876.41,15.6,0.48749,0.00016,24.18693]
[1776729695261,42.22,75879.54,15.6,0.48798,0.00016,24.18523]
[1776729695475,42.22,75879.54,15.6,0.48798,0.00016,24.18523]
[1776729698262,42.22,75880.08,15.6,0.48806,0.00016,24.18555]
[1776729698490,42.22,75880.08,15.6,0.48806,0.00016,24.18555]
[1776729701221,42.22,75883.96,15.6,0.48867,0.00016,24.18786]
[1776729701462,42.22,75883.96,15.6,0.48867,0.00016,24.18786]
[1776729704535,42.22,75883.69,15.6,0.48863,0.00016,24.1877]
[1776729704700,42.22,75883.69,15.6,0.48863,0.00016,24.1877]
[1776729707291,42.22,75883.54,15.6,0.4886,0.00016,24.18761]
[1776729707535,42.22,75883.54,15.6,0.4886,0.00016,24.18761]
[1776729710346,42.22,75883.55,15.6,0.4886,0.00016,24.18762]
[1776729710563,42.22,75883.55,15.6,0.4886,0.00016,24.18762]
[1776729713747,42.22,75883.55,15.6,0.48861,0.00016,24.18762]
[1776729713895,42.22,75883.55,15.6,0.48861,0.00016,24.18762]
[1776729716563,42.22,75883.56,15.6,0.48861,0.00016,24.18763]
[1776729716787,42.22,75883.56,15.6,0.48861,0.00016,24.18763]
[1776729719772,42.22,75883.79,15.6,0.48864,0.00016,24.18777]
[1776729719927,42.22,75883.79,15.6,0.48864,0.00016,24.18777]
[1776729720859,42.22,75883.66,15.6,0.48862,0.00016,24.18769]
[1776729722892,42.22,75887.13,15.6,0.48916,0.00016,24.18971]
[1776729723124,42.22,75889.02,15.6,0.48946,0.00016,24.19079]
[1776729726505,42.22,75889.06,15.6,0.48947,0.00016,24.19081]
[1776729726660,42.22,75889.06,15.6,0.48947,0.00016,24.19081]
[1776729729631,42.23,75887.71,15.6,0.48926,0.00016,24.19005]
[1776729729735,42.23,75887.71,15.6,0.48926,0.00016,24.19005]
[1776729729751,42.23,75887.71,15.6,0.48926,0.00016,24.19005]
[1776729729799,42.23,75887.71,15.6,0.48926,0.00016,24.19005]
[1776729729938,42.23,75895.57,15.6,0.49048,0.00016,24.19444]
[1776729729997,42.23,75895.57,15.6,0.49048,0.00016,24.19444]
[1776729730034,42.23,75895.57,15.6,0.49048,0.00016,24.19444]
[1776729730155,42.23,75895.57,15.6,0.49048,0.00016,24.19444]
[1776729730219,42.23,75895.57,15.6,0.49048,0.00016,24.19444]
[1776729730623,42.23,75895.57,15.6,0.49048,0.00016,24.19444]
[1776729730641,42.23,75895.57,15.6,0.49048,0.00016,24.19444]
[1776729730828,42.23,75895.57,15.6,0.49048,0.00016,24.19444]
[1776729730950,42.23,75903.6,15.6,0.49173,0.00016,24.19869]
[1776729732169,42.23,75907.16,15.6,0.49229,0.00016,24.2005]
[1776729732954,42.23,75907.16,15.6,0.49229,0.00016,24.2005]
[1776729734365,42.23,75907.73,15.6,0.49238,0.00016,24.20078]
[1776729734403,42.23,75907.73,15.6,0.49238,0.00016,24.20078]
[1776729735475,42.23,75909.4,15.6,0.49264,0.00016,24.20161]
[1776729735908,42.23,75916.29,15.6,0.49371,0.00016,24.20492]
[1776729736377,42.23,75916.29,15.6,0.49371,0.00016,24.20492]
[1776729736380,42.23,75916.29,15.6,0.49371,0.00016,24.20492]
[1776729736406,42.23,75916.29,15.6,0.49371,0.00016,24.20492]
[1776729736687,42.23,75916.29,15.6,0.49371,0.00016,24.20492]
[1776729736712,42.23,75916.29,15.6,0.49371,0.00016,24.20492]
[1776729736896,42.23,75916.29,15.6,0.49371,0.00016,24.20492]
[1776729736937,42.23,75926.48,15.6,0.49529,0.00016,24.2095]
[1776729737050,42.23,75926.48,15.6,0.49529,0.00016,24.2095]
[1776729737066,42.23,75926.48,15.6,0.49529,0.00016,24.2095]
[1776729737431,42.23,75926.48,15.6,0.49529,0.00016,24.2095]
[1776729737522,42.23,75937.15,15.6,0.49695,0.00016,24.21388]
[1776729738489,42.23,75937.15,15.6,0.49695,0.00016,24.21388]
[1776729738888,42.23,75940.25,15.6,0.49744,0.00016,24.21507]
[1776729739282,42.23,75940.25,15.6,0.49744,0.00016,24.21507]
[1776729741819,42.23,75941.5,15.6,0.49763,0.00016,24.21555]
[1776729747865,42.22,75942.9,15.6,0.49785,0.00016,24.21607]
[1776729748024,42.22,75943.01,15.6,0.49786,0.00016,24.21611]
[1776729750814,42.22,75944.5,15.6,0.4981,0.00016,24.21665]
[1776729750818,42.22,75944.5,15.6,0.4981,0.00016,24.21665]
[1776729750849,42.22,75945.82,15.6,0.4983,0.00016,24.21713]
[1776729753307,42.22,75945.82,15.6,0.4983,0.00016,24.21352]
[1776729753326,42.22,75945.82,15.6,0.4983,0.00016,24.21352]
[1776729753328,42.22,75945.82,15.6,0.4983,0.00016,24.21352]
[1776729753526,42.22,75945.82,15.6,0.4983,0.00016,24.21352]
[1776729753713,42.22,75945.82,15.6,0.4983,0.00016,24.21352]
[1776729753751,42.22,75945.82,15.6,0.4983,0.00016,24.21352]
[1776729754642,42.22,75937.11,15.6,0.49694,0.00016,24.21025]
[1776729755124,42.22,75931.64,15.6,0.49609,0.00016,24.20806]
[1776729756612,42.22,75931.64,15.6,0.49609,0.00016,24.20806]
[1776729756715,42.22,75931.64,15.6,0.49609,0.00016,24.20806]
[1776729756739,42.22,75931.64,15.6,0.49609,0.00016,24.20806]
[1776729756908,42.22,75930.51,15.6,0.49591,0.00016,24.20759]
[1776729757423,42.22,75938.87,15.6,0.49722,0.00016,24.21094]
[1776729758145,42.22,75945.15,15.6,0.49819,0.00016,24.21328]
[1776729759467,42.22,75945.15,15.6,0.49819,0.00016,24.21328]
[1776729760398,42.22,75944.94,15.6,0.49816,0.00016,24.21321]
[1776729760849,42.22,75944.94,15.6,0.49816,0.00016,24.21321]
[1776729762912,42.22,75950.56,15.6,0.49904,0.00016,24.21518]
[1776729768915,42.22,75950.9,15.6,0.49909,0.00016,24.2153]
[1776729774260,42.22,75952.69,15.6,0.49937,0.00016,24.2159]
[1776729778203,42.22,75952.67,15.6,0.49936,0.00016,24.2159]
[1776729778216,42.22,75952.67,15.6,0.49936,0.00016,24.2159]
[1776729778912,42.22,75951.21,15.6,0.49914,0.00016,24.21541]
[1776729780301,42.22,75946.12,15.6,0.49834,0.00016,24.21363]
[1776729784791,42.22,75940.47,15.6,0.49746,0.00016,24.21155]
[1776729785429,42.22,75940.47,15.6,0.49746,0.00016,24.21155]
[1776729791036,42.21,75933.15,15.6,0.49632,0.00016,24.20868]
[1776729794403,42.22,75927.13,15.6,0.49539,0.00016,24.20617]
[1776729796928,42.22,75927.07,15.6,0.49538,0.00016,24.20614]
[1776729796930,42.22,75927.07,15.6,0.49538,0.00016,24.20614]
[1776729796935,42.22,75927.07,15.6,0.49538,0.00016,24.20614]
[1776729798431,42.22,75921.48,15.6,0.49451,0.00016,24.20369]
[1776729800869,42.22,75920.57,15.6,0.49437,0.00016,24.20328]
[1776729801453,42.22,75909.36,15.6,0.49262,0.00016,24.19798]
[1776729802427,42.22,75909.36,15.6,0.49262,0.00016,24.19798]
[1776729805481,42.22,75901.44,15.6,0.49139,0.00016,24.19396]
[1776729807260,42.23,75900.91,15.6,0.49131,0.00016,24.19368]
[1776729807398,42.23,75900.91,15.6,0.49131,0.00016,24.19368]
[1776729807466,42.23,75900.91,15.6,0.49131,0.00016,24.19368]
[1776729807546,42.23,75900.91,15.6,0.49131,0.00016,24.19368]
[1776729807628,42.23,75900.91,15.6,0.49131,0.00016,24.19368]
[1776729807919,42.23,75900.91,15.6,0.49131,0.00016,24.19368]
[1776729808022,42.23,75898.35,15.6,0.49091,0.00016,24.19233]
[1776729808247,42.23,75898.35,15.6,0.49091,0.00016,24.19233]
[1776729808507,42.23,75888.75,15.6,0.48942,0.00016,24.18703]
[1776729809134,42.23,75888.75,15.6,0.48942,0.00016,24.18703]
[1776729809389,42.23,75888.75,15.6,0.48942,0.00016,24.18703]
[1776729809455,42.23,75888.75,15.6,0.48942,0.00016,24.18703]
[1776729812788,42.23,75888.56,15.6,0.48939,0.00016,24.18692]
[1776729812969,42.23,75888.56,15.6,0.48939,0.00016,24.18692]
[1776729816143,42.23,75888.56,15.6,0.48938,0.00016,24.18332]
[1776729816277,42.23,75888.56,15.6,0.48938,0.00016,24.18332]
[1776729819264,42.23,75888.56,15.6,0.48938,0.00016,24.18332]
[1776729819495,42.23,75888.56,15.6,0.48938,0.00016,24.18332]
[1776729821672,42.23,75884.77,15.6,0.4888,0.00016,24.18113]
[1776729821845,42.23,75884.77,15.6,0.4888,0.00016,24.18113]
[1776729824423,42.23,75883.21,15.6,0.48855,0.00016,24.18022]
[1776729824655,42.23,75883.21,15.6,0.48855,0.00016,24.18022]
[1776729825052,42.23,75883.21,15.6,0.48855,0.00016,24.18022]
[1776729825218,42.23,75882.49,15.6,0.48844,0.00016,24.17979]
[1776729825414,42.23,75882.49,15.6,0.48844,0.00016,24.17979]
[1776729825436,42.23,75882.49,15.6,0.48844,0.00016,24.17979]
[1776729825644,42.23,75882.49,15.6,0.48844,0.00016,24.17979]
[1776729827239,42.23,75874.14,15.6,0.48714,0.00016,24.17472]
[1776729827257,42.23,75874.14,15.6,0.48714,0.00016,24.17472]
[1776729827295,42.23,75874.14,15.6,0.48714,0.00016,24.17472]
[1776729827498,42.23,75874.14,15.6,0.48714,0.00016,24.17472]
[1776729828008,42.23,75866.03,15.6,0.48588,0.00016,24.16955]
[1776729828997,42.23,75866.03,15.6,0.48588,0.00016,24.16955]
[1776729831087,42.23,75859.26,15.6,0.48482,0.00016,24.16504]
[1776729836703,42.23,75851.25,15.6,0.48357,0.00016,24.15949]
[1776729837432,42.23,75851.25,15.6,0.48357,0.00016,24.15949]
[1776729838719,42.23,75866.87,15.6,0.48601,0.00016,24.17009]
[1776729839301,42.23,75866.87,15.6,0.48601,0.00016,24.17009]
[1776729839304,42.23,75866.87,15.6,0.48601,0.00016,24.17009]
[1776729839726,42.23,75868.46,15.6,0.48625,0.00016,24.17112]
[1776729843782,42.23,75867.36,15.6,0.48608,0.00016,24.17041]
[1776729844842,42.23,75866.13,15.6,0.48589,0.00016,24.16961]
[1776729844869,42.23,75866.13,15.6,0.48589,0.00016,24.16961]
[1776729844885,42.23,75860.49,15.6,0.48501,0.00016,24.16587]
[1776729845116,42.23,75860.49,15.6,0.48501,0.00016,24.16587]
[1776729850002,42.23,75852.92,15.6,0.48383,0.00016,24.16067]
[1776729855456,42.23,75849.51,15.6,0.4833,0.00016,24.15825]
[1776729855462,42.23,75849.51,15.6,0.4833,0.00016,24.15825]
[1776729860881,42.23,75849.63,15.6,0.48332,0.00016,24.15833]
[1776729865916,42.22,75849.65,15.6,0.48332,0.00016,24.15834]
[1776729866390,42.22,75849.65,15.6,0.48332,0.00016,24.15834]
[1776729866416,42.22,75849.65,15.6,0.48332,0.00016,24.15834]
[1776729866437,42.22,75849.65,15.6,0.48332,0.00016,24.15834]
[1776729871957,42.22,75848.65,15.6,0.48316,0.00016,24.15401]
[1776729876992,42.22,75847.62,15.6,0.483,0.00016,24.15327]
[1776729882034,42.22,75847.56,15.6,0.48299,0.00016,24.15322]
[1776729882298,42.22,75847.56,15.6,0.48299,0.00016,24.15322]
[1776729889084,42.22,75850.16,15.6,0.48339,0.00016,24.15508]
[1776729894119,42.22,75850.51,15.6,0.48344,0.00016,24.15533]
[1776729899154,42.21,75848.63,15.6,0.48315,0.00016,24.15398]
[1776729900334,42.21,75848.63,15.6,0.48315,0.00016,24.15398]
[1776729900992,42.21,75848.63,15.6,0.48315,0.00016,24.15398]
[1776729903106,42.21,75849.58,15.6,0.4833,0.00016,24.15466]
[1776729903321,42.21,75848.73,15.6,0.48316,0.00016,24.15405]
[1776729905967,42.21,75848.26,15.6,0.48309,0.00016,24.15372]
[1776729907213,42.21,75839.94,15.6,0.48179,0.00016,24.14761]
[1776729909608,42.21,75840.66,15.6,0.48191,0.00016,24.14815]
[1776729909780,42.21,75840.66,15.6,0.48191,0.00016,24.14815]
[1776729909857,42.21,75840.66,15.6,0.48191,0.00016,24.14815]
[1776729910032,42.21,75840.66,15.6,0.48191,0.00016,24.14815]
[1776729910063,42.21,75841.5,15.6,0.48204,0.00016,24.14877]
[1776729910493,42.21,75854.83,15.6,0.48412,0.00016,24.15836]
[1776729912046,42.21,75854.83,15.6,0.48412,0.00016,24.15836]
[1776729912147,42.22,75867.71,15.6,0.48612,0.00016,24.167]
[1776729913158,42.22,75867.71,15.6,0.48612,0.00016,24.167]
[1776729914498,42.22,75863.35,15.6,0.48545,0.00016,24.16415]
[1776729914506,42.22,75863.35,15.6,0.48545,0.00016,24.16415]
[1776729914590,42.22,75858.49,15.6,0.48469,0.00016,24.16088]
[1776729915282,42.22,75852.25,15.6,0.48372,0.00016,24.15656]
[1776729920319,42.21,75849.7,15.6,0.48332,0.00016,24.15475]
[1776729924352,42.21,75847.86,15.6,0.48303,0.00016,24.15343]
[1776729925255,42.21,75848.51,15.6,0.48313,0.00016,24.1539]
[1776729926248,42.21,75850.12,15.6,0.48338,0.00016,24.15505]
[1776729932316,42.21,75846.82,15.6,0.48286,0.00016,24.14906]
[1776729935516,42.21,75845.72,15.6,0.48269,0.00016,24.14826]
[1776729937457,42.21,75857.95,15.6,0.48459,0.00016,24.15689]
[1776729942492,42.21,75858.52,15.6,0.48468,0.00016,24.15728]
[1776729944938,42.21,75858.49,15.6,0.48468,0.00016,24.15725]
[1776729944995,42.21,75858.49,15.6,0.48468,0.00016,24.15725]
[1776729945090,42.21,75858.49,15.6,0.48468,0.00016,24.15725]
[1776729945139,42.2,75858.93,15.6,0.48474,0.00016,24.15755]
[1776729945226,42.2,75858.93,15.6,0.48474,0.00016,24.15755]
[1776729945412,42.2,75858.93,15.6,0.48474,0.00016,24.15755]
[1776729945466,42.2,75858.93,15.6,0.48474,0.00016,24.15755]
[1776729945535,42.2,75858.93,15.6,0.48474,0.00016,24.15755]
[1776729946123,42.2,75858.93,15.6,0.48474,0.00016,24.15755]
[1776729946174,42.2,75872.04,15.6,0.48679,0.00016,24.16615]
[1776729946441,42.2,75872.04,15.6,0.48679,0.00016,24.16615]
[1776729946723,42.2,75872.04,15.6,0.48679,0.00016,24.16615]
[1776729946761,42.2,75878.82,15.6,0.48784,0.00016,24.17034]
[1776729949757,42.2,75870.99,15.6,0.48662,0.00016,24.16548]
[1776729950529,42.2,75870.99,15.6,0.48662,0.00016,24.16548]
[1776729951871,42.21,75868.1,15.6,0.48617,0.00016,24.16363]
[1776729957236,42.21,75868.92,15.6,0.4863,0.00016,24.16416]
[1776729958481,42.21,75868.92,15.6,0.4863,0.00016,24.16416]
[1776729960423,42.21,75864.46,15.6,0.48561,0.00016,24.16126]
[1776729963753,42.21,75870.65,15.6,0.48657,0.00016,24.16527]
[1776729969578,42.21,75867.7,15.6,0.48612,0.00016,24.16338]
[1776729978746,42.22,75867.87,15.6,0.48614,0.00016,24.1635]
[1776729979810,42.22,75867.87,15.6,0.48614,0.00016,24.1635]
[1776729981307,42.22,75863.18,15.6,0.48541,0.00016,24.16043]
[1776729981767,42.22,75860.2,15.6,0.48495,0.00016,24.15843]
[1776729982316,42.22,75860.2,15.6,0.48495,0.00016,24.15843]
[1776729982343,42.22,75860.2,15.6,0.48495,0.00016,24.15843]
[1776729982888,42.22,75849.71,15.6,0.48332,0.00016,24.15115]
[1776729984503,42.22,75845.56,15.6,0.48267,0.00016,24.14816]
[1776729986574,42.22,75843.07,15.6,0.48228,0.00016,24.14634]
[1776729988629,42.22,75837.29,15.6,0.48138,0.00016,24.14202]
[1776729993994,42.23,75839.06,15.6,0.48166,0.00016,24.13975]
[1776729995206,42.23,75838.86,15.6,0.48163,0.00016,24.1396]
[1776729995217,42.23,75838.86,15.6,0.48163,0.00016,24.1396]
[1776729995596,42.23,75838.83,15.6,0.48162,0.00016,24.13958]
[1776729996144,42.23,75826.94,15.6,0.47977,0.00016,24.13037]
[1776729996700,42.23,75826.94,15.6,0.47977,0.00016,24.13037]
[1776729996797,42.23,75826.94,15.6,0.47977,0.00016,24.13037]
[1776729996850,42.23,75826.94,15.6,0.47977,0.00016,24.13037]
[1776729996866,42.23,75826.94,15.6,0.47977,0.00016,24.13037]
[1776729996945,42.23,75826.94,15.6,0.47977,0.00016,24.13037]
[1776729996957,42.23,75817.47,15.6,0.4783,0.00016,24.12266]
[1776729997551,42.23,75817.47,15.6,0.4783,0.00016,24.12266]
[1776729997825,42.23,75817.47,15.6,0.4783,0.00016,24.12266]
[1776729997883,42.23,75810.43,15.6,0.4772,0.00016,24.11672]
[1776729998312,42.23,75810.43,15.6,0.4772,0.00016,24.11672]
[1776729998542,42.23,75810.43,15.6,0.4772,0.00016,24.11672]
[1776729998788,42.23,75810.43,15.6,0.4772,0.00016,24.11672]
[1776729999061,42.23,75810.43,15.6,0.4772,0.00016,24.11672]
[1776729999162,42.23,75825.75,15.6,0.47959,0.00016,24.12942]
[1776729999529,42.23,75825.75,15.6,0.47959,0.00016,24.12942]
[1776729999635,42.23,75825.75,15.6,0.47959,0.00016,24.12942]
[1776729999953,42.23,75825.75,15.6,0.47959,0.00016,24.12942]
[1776730000119,42.23,75825.75,15.6,0.47959,0.00016,24.12942]
[1776730000123,42.23,75825.75,15.6,0.47959,0.00016,24.12942]
[1776730000193,42.23,75825.75,15.6,0.47959,0.00016,24.12942]
[1776730000236,42.23,75825.75,15.6,0.47959,0.00016,24.12942]
[1776730000266,42.23,75836.95,15.6,0.48133,0.00016,24.13817]
[1776730000713,42.23,75836.95,15.6,0.48133,0.00016,24.13817]
[1776730001004,42.23,75836.95,15.6,0.48133,0.00016,24.13817]
[1776730002268,42.23,75831.93,15.6,0.48055,0.00016,24.13431]
[1776730003285,42.23,75826.56,15.6,0.47972,0.00016,24.13008]
[1776730003925,42.24,75826.42,15.6,0.4797,0.00016,24.12997]
[1776730004983,42.24,75826.42,15.6,0.4797,0.00016,24.12997]
[1776730005121,42.24,75826.42,15.6,0.4797,0.00016,24.12997]
[1776730005212,42.24,75826.45,15.6,0.4797,0.00016,24.13]
[1776730005308,42.24,75826.45,15.6,0.4797,0.00016,24.13]
[1776730010037,42.24,75828.55,15.6,0.48003,0.00016,24.13167]
[1776730010289,42.24,75828.55,15.6,0.48003,0.00016,24.13167]
[1776730011839,42.24,75827.72,15.6,0.4799,0.00016,24.13102]
[1776730012739,42.24,75825.02,15.6,0.47948,0.00016,24.12886]
[1776730012987,42.24,75825.02,15.6,0.47948,0.00016,24.12886]
[1776730015997,42.24,75825.2,15.6,0.47951,0.00016,24.12901]
[1776730016173,42.24,75825.2,15.6,0.47951,0.00016,24.12901]
[1776730019815,42.25,75825.22,15.6,0.47952,0.00016,24.12903]
[1776730020044,42.25,75825.22,15.6,0.47952,0.00016,24.12903]
[1776730020049,42.25,75825.22,15.6,0.47952,0.00016,24.12903]
[1776730020055,42.25,75825.22,15.6,0.47952,0.00016,24.12903]
[1776730021157,42.25,75824.61,15.6,0.47942,0.00016,24.12855]
[1776730021158,42.25,75824.61,15.6,0.47942,0.00016,24.12855]
[1776730021225,42.25,75824.61,15.6,0.47942,0.00016,24.12855]
[1776730021504,42.25,75820.3,15.6,0.47875,0.00016,24.12504]
[1776730021554,42.25,75820.3,15.6,0.47875,0.00016,24.12504]
[1776730021634,42.25,75820.3,15.6,0.47875,0.00016,24.12504]
[1776730021827,42.25,75820.3,15.6,0.47875,0.00016,24.12504]
[1776730022072,42.25,75820.3,15.6,0.47875,0.00016,24.12504]
[1776730022136,42.25,75820.3,15.6,0.47875,0.00016,24.12504]
[1776730022142,42.25,75813.2,15.6,0.47765,0.00016,24.11913]
[1776730023568,42.25,75808.7,15.6,0.47695,0.00016,24.11528]
[1776730024074,42.25,75808.7,15.6,0.47695,0.00016,24.11528]
[1776730025029,42.25,75808.49,15.6,0.47691,0.00016,24.1151]
[1776730025310,42.25,75808.0,15.6,0.47684,0.00016,24.11468]
[1776730025482,42.25,75808.0,15.6,0.47684,0.00016,24.11468]
[1776730026079,42.25,75808.0,15.6,0.47684,0.00016,24.11468]
[1776730028042,42.25,75807.3,15.6,0.47673,0.00016,24.11407]
[1776730028301,42.25,75807.3,15.6,0.47673,0.00016,24.11407]
[1776730029855,42.25,75806.41,15.6,0.47659,0.00016,24.11329]
[1776730030048,42.25,75806.41,15.6,0.47659,0.00016,24.11329]
[1776730030993,42.25,75806.6,15.6,0.47662,0.00016,24.11346]
[1776730031239,42.25,75806.6,15.6,0.47662,0.00016,24.11346]
[1776730031875,42.25,75808.97,15.6,0.47699,0.00016,24.11551]
[1776730031888,42.25,75808.97,15.6,0.47699,0.00016,24.11551]
[1776730032175,42.25,75808.97,15.6,0.47699,0.00016,24.11551]
[1776730032279,42.25,75808.97,15.6,0.47699,0.00016,24.11551]
[1776730032279,42.25,75808.97,15.6,0.47699,0.00016,24.11551]
[1776730032297,42.25,75808.97,15.6,0.47699,0.00016,24.11551]
[1776730032302,42.25,75817.77,15.6,0.47836,0.00016,24.12296]
[1776730032482,42.25,75817.77,15.6,0.47836,0.00016,24.12296]
[1776730033236,42.25,75817.77,15.6,0.47836,0.00016,24.12296]
[1776730033292,42.25,75835.61,15.6,0.48114,0.00016,24.13718]
[1776730033397,42.25,75835.61,15.6,0.48114,0.00016,24.13718]
[1776730033696,42.25,75835.61,15.6,0.48114,0.00016,24.13718]
[1776730034147,42.25,75826.89,15.6,0.47978,0.00016,24.13037]
[1776730035149,42.25,75824.47,15.6,0.4794,0.00016,24.12843]
[1776730035661,42.25,75824.47,15.6,0.4794,0.00016,24.12843]
[1776730036238,42.25,75824.47,15.6,0.4794,0.00016,24.12843]
[1776730037353,42.24,75825.19,15.6,0.47951,0.00016,24.12901]
[1776730040722,42.24,75825.04,15.6,0.47949,0.00016,24.12888]
[1776730040923,42.24,75825.04,15.6,0.47949,0.00016,24.12888]
[1776730043252,42.24,75823.75,15.6,0.47929,0.00016,24.12785]
[1776730043520,42.25,75821.03,15.6,0.47886,0.00016,24.12564]
[1776730043787,42.25,75821.03,15.6,0.47886,0.00016,24.12564]
[1776730046226,42.25,75815.85,15.6,0.47806,0.00016,24.12135]
[1776730046697,42.25,75815.85,15.6,0.47806,0.00016,24.12135]
[1776730046871,42.25,75815.85,15.6,0.47806,0.00016,24.12135]
[1776730047051,42.25,75815.85,15.6,0.47806,0.00016,24.12135]
[1776730047182,42.25,75815.85,15.6,0.47806,0.00016,24.12135]
[1776730050334,42.25,75808.1,15.6,0.47685,0.00016,24.11476]
[1776730050592,42.25,75808.1,15.6,0.47685,0.00016,24.11476]
[1776730050716,42.25,75808.1,15.6,0.47685,0.00016,24.11476]
[1776730050764,42.25,75808.1,15.6,0.47685,0.00016,24.11476]
[1776730050827,42.25,75808.1,15.6,0.47685,0.00016,24.11476]
[1776730051628,42.25,75804.26,15.6,0.47625,0.00016,24.10779]
[1776730051630,42.25,75804.26,15.6,0.47625,0.00016,24.10779]
[1776730051687,42.25,75804.26,15.6,0.47625,0.00016,24.10779]
[1776730051973,42.25,75804.26,15.6,0.47625,0.00016,24.10779]
[1776730052268,42.25,75797.97,15.6,0.47527,0.00016,24.10219]
[1776730053037,42.25,75797.97,15.6,0.47527,0.00016,24.10219]
[1776730055041,42.25,75795.1,15.6,0.47482,0.00016,24.09958]
[1776730055901,42.25,75795.1,15.6,0.47482,0.00016,24.09958]
[1776730058686,42.25,75789.3,15.6,0.47392,0.00016,24.09423]
[1776730058712,42.25,75789.3,15.6,0.47392,0.00016,24.09423]
[1776730059316,42.25,75790.0,15.6,0.47403,0.00016,24.09488]
[1776730059630,42.25,75790.0,15.6,0.47403,0.00016,24.09488]
[1776730060702,42.25,75790.7,15.6,0.47414,0.00016,24.09553]
[1776730061780,42.24,75789.0,15.6,0.47387,0.00016,24.09394]
[1776730061796,42.24,75789.0,15.6,0.47387,0.00016,24.09394]
[1776730062338,42.24,75769.11,15.6,0.47078,0.00016,24.07461]
[1776730062423,42.24,75769.11,15.6,0.47078,0.00016,24.07461]
[1776730062596,42.24,75769.11,15.6,0.47078,0.00016,24.07461]
[1776730062807,42.24,75769.11,15.6,0.47078,0.00016,24.07461]
[1776730062821,42.24,75769.11,15.6,0.47078,0.00016,24.07461]
[1776730062855,42.24,75769.11,15.6,0.47078,0.00016,24.07461]
[1776730062963,42.24,75769.11,15.6,0.47078,0.00016,24.07461]
[1776730062999,42.24,75769.11,15.6,0.47078,0.00016,24.07461]
[1776730063232,42.24,75769.11,15.6,0.47078,0.00016,24.07461]
[1776730063345,42.25,75753.36,15.6,0.46832,0.00016,24.05827]
[1776730064000,42.25,75753.36,15.6,0.46832,0.00016,24.05827]
[1776730064012,42.25,75753.36,15.6,0.46832,0.00016,24.05827]
[1776730064352,42.25,75754.93,15.6,0.46857,0.00016,24.05994]
[1776730064988,42.25,75754.93,15.6,0.46857,0.00016,24.05994]
[1776730067514,42.25,75760.4,15.6,0.46942,0.00016,24.0657]
[1776730067754,42.25,75760.4,15.6,0.46942,0.00016,24.0657]
[1776730070435,42.25,75759.11,15.6,0.46922,0.00016,24.06437]
[1776730071857,42.25,75758.87,15.6,0.46919,0.00016,24.06412]
[1776730077415,42.25,75757.96,15.6,0.46905,0.00016,24.06316]
[1776730080502,42.25,75758.16,15.6,0.46908,0.00016,24.06338]
[1776730080775,42.25,75758.16,15.6,0.46908,0.00016,24.06338]
[1776730080906,42.25,75758.16,15.6,0.46908,0.00016,24.06338]
[1776730081959,42.25,75757.84,15.6,0.46903,0.00016,24.06304]
[1776730081996,42.25,75757.84,15.6,0.46903,0.00016,24.06304]
[1776730082031,42.25,75757.84,15.6,0.46903,0.00016,24.06304]
[1776730082103,42.25,75757.84,15.6,0.46903,0.00016,24.06304]
[1776730082131,42.25,75745.92,15.6,0.46717,0.00016,24.05028]
[1776730082399,42.25,75745.92,15.6,0.46717,0.00016,24.05028]
[1776730082520,42.25,75745.92,15.6,0.46717,0.00016,24.05028]
[1776730082563,42.25,75736.08,15.6,0.46564,0.00016,24.03935]
[1776730084223,42.25,75736.08,15.6,0.46564,0.00016,24.03935]
[1776730084238,42.25,75736.08,15.6,0.46564,0.00016,24.03935]
[1776730084413,42.25,75735.34,15.6,0.46553,0.00016,24.03851]
[1776730087164,42.25,75737.33,15.6,0.46584,0.00016,24.04075]
[1776730087413,42.25,75736.77,15.6,0.46575,0.00016,24.04012]
[1776730088708,42.25,75735.86,15.6,0.46561,0.00016,24.03909]
[1776730088975,42.25,75735.86,15.6,0.46561,0.00016,24.03909]
[1776730089889,42.25,75735.88,15.6,0.46561,0.00016,24.03911]
[1776730089932,42.25,75735.88,15.6,0.46561,0.00016,24.03911]
[1776730090112,42.25,75735.88,15.6,0.46561,0.00016,24.03911]
[1776730090122,42.25,75735.88,15.6,0.46561,0.00016,24.03911]
[1776730090268,42.25,75735.88,15.6,0.46561,0.00016,24.03911]
[1776730090322,42.25,75735.88,15.6,0.46561,0.00016,24.03911]
[1776730090536,42.25,75727.95,15.6,0.46437,0.00016,24.03003]
[1776730091720,42.25,75727.95,15.6,0.46437,0.00016,24.03003]
[1776730091785,42.25,75727.95,15.6,0.46437,0.00016,24.03003]
[1776730091908,42.25,75727.95,15.6,0.46437,0.00016,24.03003]
[1776730092962,42.25,75727.55,15.6,0.46431,0.00016,24.02957]
[1776730093281,42.25,75727.55,15.6,0.46431,0.00016,24.02957]
[1776730093347,42.25,75727.55,15.6,0.46431,0.00016,24.02957]
[1776730094238,42.25,75730.61,15.6,0.46479,0.00016,24.03309]
[1776730094327,42.25,75730.61,15.6,0.46479,0.00016,24.03309]
[1776730094372,42.25,75736.46,15.6,0.4657,0.00016,24.03975]
[1776730094872,42.25,75736.46,15.6,0.4657,0.00016,24.03975]
[1776730095091,42.25,75736.46,15.6,0.4657,0.00016,24.03975]
[1776730095380,42.25,75736.46,15.6,0.4657,0.00016,24.03975]
[1776730095877,42.25,75740.83,15.6,0.46638,0.00016,24.04464]
[1776730096098,42.25,75740.83,15.6,0.46638,0.00016,24.04464]
[1776730096529,42.25,75744.99,15.6,0.46702,0.00016,24.04923]
[1776730096578,42.25,75745.85,15.6,0.46716,0.00016,24.05017]
[1776730098519,42.25,75745.62,15.6,0.46712,0.00016,24.04993]
[1776730100041,42.25,75746.49,15.6,0.46726,0.00016,24.05088]
[1776730102619,42.25,75751.9,15.6,0.4681,0.00016,24.05674]
[1776730104302,42.25,75753.04,15.6,0.46828,0.00016,24.05796]
[1776730109669,42.25,75757.62,15.6,0.46899,0.00016,24.06281]
[1776730111688,42.25,75752.05,15.6,0.46812,0.00016,24.05328]
[1776730115711,42.25,75757.53,15.6,0.46897,0.00016,24.0591]
[1776730120747,42.25,75757.56,15.6,0.46898,0.00016,24.05913]
[1776730125782,42.25,75759.73,15.6,0.46932,0.00016,24.0614]
[1776730128394,42.25,75759.73,15.6,0.46932,0.00016,24.0614]
[1776730130102,42.25,75768.56,15.6,0.47069,0.00016,24.07046]
[1776730131408,42.25,75768.56,15.6,0.47069,0.00016,24.07046]
[1776730131459,42.25,75769.51,15.6,0.47084,0.00016,24.07142]
[1776730131824,42.25,75771.07,15.6,0.47108,0.00016,24.07298]
[1776730132489,42.25,75771.07,15.6,0.47108,0.00016,24.07298]
[1776730137570,42.26,75770.42,15.6,0.47098,0.00016,24.07235]
[1776730139272,42.26,75770.79,15.6,0.47104,0.00016,24.07272]
[1776730139743,42.26,75773.59,15.6,0.47148,0.00016,24.07552]
[1776730139881,42.26,75774.25,15.6,0.47158,0.00016,24.07618]
[1776730145100,42.26,75775.86,15.6,0.47184,0.00016,24.07778]
[1776730150371,42.27,75776.09,15.6,0.47188,0.00016,24.07803]
[1776730155382,42.27,75776.4,15.6,0.47193,0.00016,24.07835]
[1776730161027,42.28,75776.29,15.6,0.47192,0.00016,24.07828]
[1776730161962,42.28,75776.29,15.6,0.47192,0.00016,24.07828]
[1776730161980,42.28,75776.29,15.6,0.47192,0.00016,24.07828]
[1776730161989,42.28,75776.29,15.6,0.47192,0.00016,24.07828]
[1776730163043,42.28,75769.27,15.6,0.47083,0.00016,24.0713]
[1776730163958,42.28,75769.27,15.6,0.47083,0.00016,24.0713]
[1776730166824,42.28,75774.65,15.6,0.47167,0.00016,24.07666]
[1776730171214,42.28,75774.35,15.6,0.47162,0.00016,24.07637]
[1776730181807,42.28,75778.03,15.6,0.47219,0.00016,24.07637]
[1776730182974,42.28,75776.4,15.6,0.47194,0.00016,24.07478]
[1776730183379,42.28,75776.4,15.6,0.47194,0.00016,24.07478]
[1776730183451,42.28,75776.4,15.6,0.47194,0.00016,24.07478]
[1776730183467,42.28,75776.4,15.6,0.47194,0.00016,24.07478]
[1776730183543,42.28,75775.18,15.6,0.47175,0.00016,24.07358]
[1776730184475,42.28,75764.86,15.6,0.47014,0.00016,24.06322]
[1776730185248,42.28,75764.86,15.6,0.47014,0.00016,24.06322]
[1776730185272,42.28,75764.86,15.6,0.47014,0.00016,24.06322]
[1776730185327,42.28,75764.86,15.6,0.47014,0.00016,24.06322]
[1776730185445,42.28,75764.86,15.6,0.47014,0.00016,24.06322]
[1776730185472,42.28,75755.57,15.6,0.4687,0.00016,24.05357]
[1776730185760,42.28,75755.57,15.6,0.4687,0.00016,24.05357]
[1776730185881,42.28,75755.57,15.6,0.4687,0.00016,24.05357]
[1776730185889,42.28,75755.57,15.6,0.4687,0.00016,24.05357]
[1776730185968,42.28,75755.57,15.6,0.4687,0.00016,24.05357]
[1776730186019,42.28,75755.57,15.6,0.4687,0.00016,24.05357]
[1776730186187,42.28,75755.57,15.6,0.4687,0.00016,24.05357]
[1776730186420,42.28,75755.57,15.6,0.4687,0.00016,24.05357]
[1776730186473,42.28,75755.57,15.6,0.4687,0.00016,24.05357]
[1776730186503,42.28,75737.28,15.6,0.46585,0.00016,24.03363]
[1776730186509,42.28,75737.28,15.6,0.46585,0.00016,24.03363]
[1776730187467,42.28,75725.3,15.6,0.46399,0.00016,24.01991]
[1776730188126,42.28,75725.3,15.6,0.46399,0.00016,24.01991]
[1776730188142,42.28,75725.3,15.6,0.46399,0.00016,24.01991]
[1776730188161,42.28,75725.3,15.6,0.46399,0.00016,24.01991]
[1776730188170,42.28,75725.3,15.6,0.46399,0.00016,24.01991]
[1776730188179,42.28,75725.3,15.6,0.46399,0.00016,24.01991]
[1776730188598,42.28,75725.27,15.6,0.46398,0.00016,24.01988]
[1776730191479,42.28,75730.36,15.6,0.46477,0.00016,24.02577]
[1776730191724,42.28,75731.24,15.6,0.46491,0.00016,24.02677]
[1776730192379,42.28,75731.24,15.6,0.46491,0.00016,24.02677]
[1776730192393,42.28,75731.24,15.6,0.46491,0.00016,24.02677]
[1776730192455,42.28,75731.24,15.6,0.46491,0.00016,24.02677]
[1776730192493,42.28,75731.24,15.6,0.46491,0.00016,24.02677]
[1776730192746,42.28,75732.43,15.6,0.46509,0.00016,24.02813]
[1776730194285,42.28,75734.92,15.6,0.46548,0.00016,24.03096]
[1776730194293,42.28,75734.92,15.6,0.46548,0.00016,24.03096]
[1776730194536,42.28,75738.76,15.6,0.46608,0.00016,24.03527]
[1776730194938,42.28,75738.76,15.6,0.46608,0.00016,24.03527]
[1776730195899,42.28,75741.15,15.6,0.46645,0.00016,24.03793]
[1776730195980,42.28,75741.15,15.6,0.46645,0.00016,24.03793]
[1776730196257,42.28,75741.15,15.6,0.46645,0.00016,24.03793]
[1776730196275,42.28,75741.15,15.6,0.46645,0.00016,24.03793]
[1776730196279,42.28,75744.92,15.6,0.46703,0.00016,24.04209]
[1776730197046,42.28,75744.92,15.6,0.46703,0.00016,24.04209]
[1776730197444,42.28,75752.41,15.6,0.4682,0.00016,24.0502]
[1776730199990,42.28,75755.63,15.6,0.4687,0.00016,24.05362]
[1776730201027,42.28,75755.94,15.6,0.46875,0.00016,24.05396]
[1776730201500,42.28,75763.35,15.6,0.4699,0.00016,24.06168]
[1776730202364,42.28,75763.35,15.6,0.4699,0.00016,24.06168]
[1776730202789,42.28,75767.74,15.6,0.47059,0.00016,24.06615]
[1776730203327,42.28,75773.73,15.6,0.47152,0.00016,24.07215]
[1776730204074,42.28,75773.73,15.6,0.47152,0.00016,24.07215]
[1776730204335,42.28,75785.22,15.6,0.47331,0.00016,24.08328]
[1776730204531,42.28,75785.22,15.6,0.47331,0.00016,24.08328]
[1776730205145,42.28,75785.22,15.6,0.47331,0.00016,24.08328]
[1776730205172,42.28,75785.22,15.6,0.47331,0.00016,24.08328]
[1776730205360,42.28,75785.22,15.6,0.47331,0.00016,24.08328]
[1776730205467,42.28,75785.22,15.6,0.47331,0.00016,24.08328]
[1776730205509,42.28,75794.82,15.6,0.4748,0.00016,24.09222]
[1776730205671,42.28,75794.82,15.6,0.4748,0.00016,24.09222]
[1776730205674,42.28,75794.82,15.6,0.4748,0.00016,24.09222]
[1776730205925,42.28,75794.82,15.6,0.4748,0.00016,24.09222]
[1776730206109,42.28,75794.82,15.6,0.4748,0.00016,24.09222]
[1776730206349,42.28,75800.78,15.6,0.47573,0.00016,24.0976]
[1776730207430,42.28,75800.78,15.6,0.47573,0.00016,24.0976]
[1776730207659,42.28,75804.16,15.6,0.47626,0.00016,24.10059]
[1776730207664,42.28,75804.16,15.6,0.47626,0.00016,24.10059]
[1776730209900,42.28,75805.76,15.6,0.4765,0.00016,24.10199]
[1776730210147,42.28,75805.76,15.6,0.4765,0.00016,24.10199]
[1776730213143,42.28,75805.51,15.6,0.47646,0.00016,24.10177]
[1776730213359,42.28,75805.51,15.6,0.47646,0.00016,24.10177]
[1776730216445,42.28,75805.88,15.6,0.47652,0.00016,24.10209]
[1776730218399,42.28,75802.48,15.6,0.47599,0.00016,24.0991]
[1776730218572,42.28,75798.51,15.6,0.47537,0.00016,24.09556]
[1776730219460,42.28,75798.51,15.6,0.47537,0.00016,24.09556]
[1776730219672,42.28,75796.66,15.6,0.47509,0.00016,24.09389]
[1776730224100,42.28,75793.91,15.6,0.47466,0.00016,24.09138]
[1776730224286,42.28,75793.91,15.6,0.47466,0.00016,24.09138]
[1776730224476,42.28,75800.7,15.6,0.47572,0.00016,24.09752]
[1776730225297,42.28,75800.7,15.6,0.47572,0.00016,24.09752]
[1776730225519,42.28,75800.7,15.6,0.47572,0.00016,24.09752]
[1776730229190,42.28,75803.58,15.6,0.47616,0.00016,24.10007]
[1776730229445,42.28,75803.58,15.6,0.47616,0.00016,24.10007]
[1776730229900,42.28,75804.31,15.6,0.47628,0.00016,24.10072]
[1776730230165,42.28,75804.31,15.6,0.47628,0.00016,24.10072]
[1776730230341,42.28,75804.31,15.6,0.47628,0.00016,24.10072]
[1776730231513,42.28,75805.54,15.6,0.47647,0.00016,24.10179]
[1776730231769,42.28,75806.15,15.6,0.47656,0.00016,24.09871]
[1776730231952,42.28,75806.15,15.6,0.47656,0.00016,24.09871]
[1776730232532,42.28,75814.71,15.6,0.47789,0.00016,24.10603]
[1776730234571,42.28,75817.9,15.6,0.47839,0.00016,24.1087]
[1776730234805,42.28,75817.9,15.6,0.47839,0.00016,24.1087]
[1776730236569,42.28,75813.12,15.6,0.47764,0.00016,24.1047]
[1776730236627,42.28,75813.12,15.6,0.47764,0.00016,24.1047]
[1776730238116,42.28,75813.12,15.6,0.47764,0.00016,24.1047]
[1776730238320,42.28,75813.12,15.6,0.47764,0.00016,24.1047]
[1776730241079,42.28,75815.44,15.6,0.478,0.00016,24.10665]
[1776730241302,42.28,75815.44,15.6,0.478,0.00016,24.10665]
[1776730242525,42.28,75815.68,15.6,0.47804,0.00016,24.10685]
[1776730242543,42.28,75815.68,15.6,0.47804,0.00016,24.10685]
[1776730242570,42.28,75815.68,15.6,0.47804,0.00016,24.10685]
[1776730242600,42.28,75816.18,15.6,0.47812,0.00016,24.10727]
[1776730242744,42.28,75816.18,15.6,0.47812,0.00016,24.10727]
[1776730243144,42.28,75816.18,15.6,0.47812,0.00016,24.10727]
[1776730243162,42.28,75816.18,15.6,0.47812,0.00016,24.10727]
[1776730243311,42.28,75816.18,15.6,0.47812,0.00016,24.10727]
[1776730243640,42.28,75820.37,15.6,0.47877,0.00016,24.11073]
[1776730244041,42.28,75820.37,15.6,0.47877,0.00016,24.11073]
[1776730244537,42.28,75828.01,15.6,0.47996,0.00016,24.11689]
[1776730246523,42.28,75832.08,15.6,0.4806,0.00016,24.12008]
[1776730249171,42.28,75836.92,15.6,0.48135,0.00016,24.1238]
[1776730249466,42.28,75836.92,15.6,0.48135,0.00016,24.1238]
[1776730250115,42.28,75837.62,15.6,0.48146,0.00016,24.12433]
[1776730253260,42.28,75843.72,15.6,0.48241,0.00016,24.12888]
[1776730258294,42.28,75844.68,15.6,0.48256,0.00016,24.12958]
[1776730260436,42.28,75843.34,15.6,0.48235,0.00016,24.1286]
[1776730260480,42.28,75843.34,15.6,0.48235,0.00016,24.1286]
[1776730263034,42.28,75840.08,15.6,0.48184,0.00016,24.12618]
[1776730263089,42.28,75840.08,15.6,0.48184,0.00016,24.12618]
[1776730263288,42.28,75840.08,15.6,0.48184,0.00016,24.12618]
[1776730263290,42.29,75834.92,15.6,0.48104,0.00016,24.12228]
[1776730265165,42.29,75830.31,15.6,0.48032,0.00016,24.11871]
[1776730265446,42.29,75830.31,15.6,0.48032,0.00016,24.11871]
[1776730268594,42.29,75832.79,15.6,0.48071,0.00016,24.12064]
[1776730268815,42.29,75834.84,15.6,0.48103,0.00016,24.12222]
[1776730271701,42.29,75836.02,15.6,0.48122,0.00016,24.12313]
[1776730271924,42.29,75836.02,15.6,0.48122,0.00016,24.12313]
[1776730274288,42.29,75837.58,15.6,0.48146,0.00016,24.12432]
[1776730275041,42.29,75838.0,15.6,0.48153,0.00016,24.12464]
[1776730275551,42.29,75838.0,15.6,0.48153,0.00016,24.12464]
[1776730275596,42.29,75839.51,15.6,0.48176,0.00016,24.12578]
[1776730280882,42.3,75841.84,15.6,0.48212,0.00016,24.12751]
[1776730284043,42.3,75841.12,15.6,0.48201,0.00016,24.12698]
[1776730284058,42.3,75841.12,15.6,0.48201,0.00016,24.12698]
[1776730290857,42.3,75841.9,15.6,0.48213,0.00016,24.12756]
[1776730291412,42.3,75841.9,15.6,0.48213,0.00016,24.12756]
[1776730295506,42.3,75838.4,15.6,0.48159,0.00016,24.12133]
[1776730301040,42.3,75836.27,15.6,0.48126,0.00016,24.11972]
[1776730302041,42.3,75836.27,15.6,0.48126,0.00016,24.11972]
[1776730305473,42.3,75839.19,15.6,0.48171,0.00016,24.12193]
[1776730310178,42.3,75843.83,15.6,0.48243,0.00016,24.12537]
[1776730316627,42.3,75843.93,15.6,0.48245,0.00016,24.12545]
[1776730320272,42.3,75843.85,15.6,0.48244,0.00016,24.12539]
[1776730320337,42.3,75843.85,15.6,0.48244,0.00016,24.12539]
[1776730322189,42.3,75834.98,15.6,0.48106,0.00016,24.11874]
[1776730325521,42.3,75835.97,15.6,0.48121,0.00016,24.1195]
[1776730326926,42.3,75837.94,15.6,0.48152,0.00016,24.121]
[1776730327511,42.3,75837.94,15.6,0.48152,0.00016,24.121]
[1776730327591,42.3,75837.71,15.6,0.48148,0.00016,24.12083]
[1776730327727,42.3,75837.71,15.6,0.48148,0.00016,24.12083]
[1776730330271,42.31,75834.1,15.6,0.48092,0.00016,24.11808]
[1776730330623,42.31,75834.1,15.6,0.48092,0.00016,24.11808]
[1776730331177,42.31,75831.85,15.6,0.48057,0.00016,24.11634]
[1776730331361,42.31,75831.85,15.6,0.48057,0.00016,24.11634]
[1776730331470,42.31,75831.85,15.6,0.48057,0.00016,24.11634]
[1776730331536,42.31,75825.8,15.6,0.47963,0.00016,24.11157]
[1776730333455,42.31,75826.09,15.6,0.47968,0.00016,24.11181]
[1776730333525,42.31,75826.09,15.6,0.47968,0.00016,24.11181]
[1776730333739,42.31,75826.05,15.6,0.47967,0.00016,24.11178]
[1776730336850,42.31,75825.9,15.6,0.47965,0.00016,24.11166]
[1776730337036,42.31,75825.9,15.6,0.47965,0.00016,24.11166]
[1776730339800,42.31,75825.82,15.6,0.47964,0.00016,24.1116]
[1776730340044,42.31,75825.82,15.6,0.47964,0.00016,24.1116]
[1776730343000,42.31,75820.9,15.6,0.47887,0.00016,24.10763]
[1776730343169,42.31,75820.9,15.6,0.47887,0.00016,24.10763]
[1776730346373,42.31,75818.8,15.6,0.47855,0.00016,24.1059]
[1776730346550,42.31,75818.8,15.6,0.47855,0.00016,24.1059]
[1776730348332,42.31,75818.62,15.6,0.47852,0.00016,24.10575]
[1776730348630,42.31,75818.62,15.6,0.47852,0.00016,24.10575]
[1776730349349,42.31,75821.49,15.6,0.47896,0.00016,24.10811]
[1776730349559,42.31,75821.49,15.6,0.47896,0.00016,24.10811]
[1776730352428,42.31,75823.0,15.6,0.47919,0.00016,24.10572]
[1776730352576,42.31,75823.0,15.6,0.47919,0.00016,24.10572]
[1776730355992,42.31,75820.55,15.6,0.47881,0.00016,24.10373]
[1776730356140,42.31,75820.55,15.6,0.47881,0.00016,24.10373]
[1776730357267,42.31,75820.05,15.6,0.47874,0.00016,24.10332]
[1776730357370,42.31,75820.05,15.6,0.47874,0.00016,24.10332]
[1776730357403,42.31,75820.05,15.6,0.47874,0.00016,24.10332]
[1776730357497,42.31,75820.05,15.6,0.47874,0.00016,24.10332]
[1776730357545,42.31,75820.05,15.6,0.47874,0.00016,24.10332]
[1776730357709,42.31,75820.05,15.6,0.47874,0.00016,24.10332]
[1776730357855,42.31,75824.92,15.6,0.47949,0.00016,24.10727]
[1776730357892,42.31,75824.92,15.6,0.47949,0.00016,24.10727]
[1776730358234,42.31,75824.92,15.6,0.47949,0.00016,24.10727]
[1776730358449,42.31,75824.92,15.6,0.47949,0.00016,24.10727]
[1776730358543,42.31,75850.4,15.6,0.48346,0.00016,24.12652]
[1776730359453,42.31,75857.04,15.6,0.48449,0.00016,24.13115]
[1776730360573,42.31,75857.04,15.6,0.48449,0.00016,24.13115]
[1776730360659,42.31,75860.81,15.6,0.48508,0.00016,24.1337]
[1776730363623,42.31,75861.05,15.6,0.48512,0.00016,24.13386]
[1776730366214,42.31,75861.92,15.6,0.48525,0.00016,24.13444]
[1776730371539,42.31,75863.19,15.6,0.48545,0.00016,24.13527]
[1776730376574,42.3,75863.05,15.6,0.48542,0.00016,24.13517]
[1776730378133,42.3,75865.62,15.6,0.48582,0.00016,24.13686]
[1776730378588,42.3,75867.71,15.6,0.48615,0.00016,24.13822]
[1776730379836,42.3,75869.82,15.6,0.48647,0.00016,24.13957]
[1776730382790,42.3,75874.46,15.6,0.4872,0.00016,24.1425]
[1776730383622,42.3,75879.91,15.6,0.48805,0.00016,24.14583]
[1776730388411,42.3,75880.64,15.6,0.48816,0.00016,24.14626]
[1776730388492,42.3,75880.64,15.6,0.48816,0.00016,24.14626]
[1776730389315,42.3,75879.83,15.6,0.48803,0.00016,24.14578]
[1776730390798,42.3,75878.22,15.6,0.48778,0.00016,24.14481]
[1776730396716,42.3,75880.72,15.6,0.48817,0.00016,24.14631]
[1776730399115,42.3,75881.58,15.6,0.48831,0.00016,24.14682]
[1776730399737,42.3,75882.3,15.6,0.48842,0.00016,24.14725]
[1776730401187,42.3,75882.3,15.6,0.48842,0.00016,24.14725]
[1776730401265,42.3,75882.3,15.6,0.48842,0.00016,24.14725]
[1776730401505,42.3,75882.3,15.6,0.48842,0.00016,24.14725]
[1776730401609,42.3,75882.3,15.6,0.48842,0.00016,24.14725]
[1776730401665,42.3,75882.3,15.6,0.48842,0.00016,24.14725]
[1776730401666,42.3,75882.62,15.6,0.48847,0.00016,24.14744]
[1776730402226,42.3,75882.62,15.6,0.48847,0.00016,24.14744]
[1776730402430,42.3,75882.62,15.6,0.48847,0.00016,24.14744]
[1776730402531,42.3,75890.11,15.6,0.48963,0.00016,24.15176]
[1776730402762,42.3,75896.26,15.6,0.49059,0.00016,24.15516]
[1776730404741,42.3,75896.26,15.6,0.49059,0.00016,24.15516]
[1776730404961,42.3,75897.26,15.6,0.49075,0.00016,24.15569]
[1776730406994,42.3,75897.87,15.6,0.49084,0.00016,24.15602]
[1776730408804,42.31,75903.69,15.6,0.49175,0.00016,24.15907]
[1776730411253,42.31,75903.78,15.6,0.49177,0.00016,24.15912]
[1776730411431,42.31,75903.78,15.6,0.49177,0.00016,24.15912]
[1776730411892,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412200,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412231,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412259,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412339,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412342,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412372,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412502,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412529,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412562,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730412648,42.31,75903.99,15.6,0.4918,0.00016,24.15562]
[1776730413000,42.31,75903.93,15.6,0.49179,0.00016,24.15559]
[1776730413041,42.31,75903.93,15.6,0.49179,0.00016,24.15559]
[1776730413560,42.31,75916.83,15.6,0.49379,0.00016,24.16189]
[1776730414226,42.31,75926.01,15.6,0.49522,0.00016,24.166]
[1776730415312,42.31,75926.01,15.6,0.49522,0.00016,24.166]
[1776730415425,42.31,75926.01,15.6,0.49522,0.00016,24.166]
[1776730416623,42.31,75927.8,15.6,0.4955,0.00016,24.16677]
[1776730417867,42.31,75918.24,15.6,0.49401,0.00016,24.16254]
[1776730423529,42.31,75919.77,15.6,0.49425,0.00016,24.16324]
[1776730425874,42.31,75919.51,15.6,0.49421,0.00016,24.16312]
[1776730426301,42.31,75919.51,15.6,0.49421,0.00016,24.16312]
[1776730426340,42.31,75919.51,15.6,0.49421,0.00016,24.16312]
[1776730427773,42.31,75924.81,15.6,0.49504,0.00016,24.16548]
[1776730432853,42.31,75928.83,15.6,0.49566,0.00016,24.1672]
[1776730437376,42.31,75928.63,15.6,0.49563,0.00016,24.16712]
[1776730437429,42.31,75928.63,15.6,0.49563,0.00016,24.16712]
[1776730438592,42.31,75923.16,15.6,0.49478,0.00016,24.16476]
[1776730440022,42.31,75914.34,15.6,0.49341,0.00016,24.16072]
[1776730445349,42.31,75914.27,15.6,0.4934,0.00016,24.16069]
[1776730445519,42.31,75914.27,15.6,0.4934,0.00016,24.16069]
[1776730450446,42.31,75914.38,15.6,0.49341,0.00016,24.16074]
[1776730450569,42.31,75914.38,15.6,0.49341,0.00016,24.16074]
[1776730456131,42.31,75914.58,15.6,0.49345,0.00016,24.16083]
[1776730456255,42.31,75914.58,15.6,0.49345,0.00016,24.16083]
[1776730457886,42.31,75916.02,15.6,0.49367,0.00016,24.16151]
[1776730458012,42.31,75916.02,15.6,0.49367,0.00016,24.16151]
[1776730458042,42.31,75916.02,15.6,0.49367,0.00016,24.16151]
[1776730459155,42.31,75923.31,15.6,0.4948,0.00016,24.16482]
[1776730464191,42.31,75926.9,15.6,0.49536,0.00016,24.16638]
[1776730464873,42.31,75926.9,15.6,0.49536,0.00016,24.16638]
[1776730468021,42.31,75927.22,15.6,0.49541,0.00016,24.16652]
[1776730468172,42.31,75927.22,15.6,0.49541,0.00016,24.16652]
[1776730469125,42.31,75925.74,15.6,0.49518,0.00016,24.16589]
[1776730469507,42.31,75925.74,15.6,0.49518,0.00016,24.16589]
[1776730470486,42.31,75928.31,15.6,0.49558,0.00016,24.16698]
[1776730471251,42.31,75929.29,15.6,0.49573,0.00016,24.1674]
[1776730471773,42.31,75929.29,15.6,0.49573,0.00016,24.1674]
[1776730475295,42.31,75931.26,15.6,0.49604,0.00016,24.1646]
[1776730475332,42.31,75931.26,15.6,0.49604,0.00016,24.1646]
[1776730481311,42.31,75926.75,15.6,0.49533,0.00016,24.16271]
[1776730483795,42.31,75926.41,15.6,0.49528,0.00016,24.16256]
[1776730485342,42.31,75915.42,15.6,0.49357,0.00016,24.15761]
[1776730486349,42.31,75905.77,15.6,0.49207,0.00016,24.15291]
[1776730490025,42.31,75906.53,15.6,0.49219,0.00016,24.15329]
[1776730490103,42.31,75906.53,15.6,0.49219,0.00016,24.15329]
[1776730490323,42.31,75906.53,15.6,0.49219,0.00016,24.15329]
[1776730490399,42.31,75906.53,15.6,0.49219,0.00016,24.15329]
[1776730490470,42.31,75906.53,15.6,0.49219,0.00016,24.15329]
[1776730490520,42.31,75906.53,15.6,0.49219,0.00016,24.15329]
[1776730490539,42.31,75906.53,15.6,0.49219,0.00016,24.15329]
[1776730490541,42.31,75900.57,15.6,0.49126,0.00016,24.15023]
[1776730490867,42.31,75900.57,15.6,0.49126,0.00016,24.15023]
[1776730491086,42.31,75900.57,15.6,0.49126,0.00016,24.15023]
[1776730491206,42.31,75900.57,15.6,0.49126,0.00016,24.15023]
[1776730491430,42.31,75900.57,15.6,0.49126,0.00016,24.15023]
[1776730492972,42.31,75898.17,15.6,0.49089,0.00016,24.14896]
[1776730493156,42.31,75898.17,15.6,0.49089,0.00016,24.14896]
[1776730494328,42.31,75899.87,15.6,0.49115,0.00016,24.14986]
[1776730494528,42.31,75899.87,15.6,0.49115,0.00016,24.14986]
[1776730495240,42.31,75900.82,15.6,0.4913,0.00016,24.15036]
[1776730497656,42.31,75902.3,15.6,0.49153,0.00016,24.15113]
[1776730497811,42.31,75902.3,15.6,0.49153,0.00016,24.15113]
[1776730500142,42.32,75900.96,15.6,0.49132,0.00016,24.15044]
[1776730500479,42.32,75900.96,15.6,0.49132,0.00016,24.15044]
[1776730500527,42.32,75900.96,15.6,0.49132,0.00016,24.15044]
[1776730500828,42.32,75900.96,15.6,0.49132,0.00016,24.15044]
[1776730501452,42.32,75900.22,15.6,0.49121,0.00016,24.15005]
[1776730501712,42.32,75900.22,15.6,0.49121,0.00016,24.15005]
[1776730501756,42.32,75892.61,15.6,0.49003,0.00016,24.14594]
[1776730502861,42.32,75889.5,15.6,0.48954,0.00016,24.1442]
[1776730502862,42.32,75889.5,15.6,0.48954,0.00016,24.1442]
[1776730502882,42.32,75889.5,15.6,0.48954,0.00016,24.1442]
[1776730503048,42.32,75889.5,15.6,0.48954,0.00016,24.1442]
[1776730503083,42.32,75889.5,15.6,0.48954,0.00016,24.1442]
[1776730503191,42.32,75889.5,15.6,0.48954,0.00016,24.1442]
[1776730503269,42.32,75889.5,15.6,0.48954,0.00016,24.1442]
[1776730503607,42.32,75880.65,15.6,0.48816,0.00016,24.13906]
[1776730504209,42.32,75880.65,15.6,0.48816,0.00016,24.13906]
[1776730505026,42.32,75879.11,15.6,0.48792,0.00016,24.13813]
[1776730505045,42.32,75879.11,15.6,0.48792,0.00016,24.13813]
[1776730505485,42.32,75873.27,15.6,0.48702,0.00016,24.13455]
[1776730506005,42.32,75873.27,15.6,0.48702,0.00016,24.13455]
[1776730506055,42.32,75873.27,15.6,0.48702,0.00016,24.13455]
[1776730506216,42.32,75873.27,15.6,0.48702,0.00016,24.13455]
[1776730506226,42.32,75873.27,15.6,0.48702,0.00016,24.13455]
[1776730506319,42.32,75873.27,15.6,0.48702,0.00016,24.13455]
[1776730506517,42.32,75873.27,15.6,0.48702,0.00016,24.13455]
[1776730506827,42.32,75881.21,15.6,0.48825,0.00016,24.13939]
[1776730507499,42.32,75888.35,15.6,0.48936,0.00016,24.14355]
[1776730508765,42.32,75888.35,15.6,0.48936,0.00016,24.14355]
[1776730508849,42.32,75888.35,15.6,0.48936,0.00016,24.14355]
[1776730509148,42.32,75886.75,15.6,0.48911,0.00016,24.14264]
[1776730509484,42.32,75886.75,15.6,0.48911,0.00016,24.14264]
[1776730509513,42.32,75880.35,15.6,0.48812,0.00016,24.13888]
[1776730510267,42.32,75880.35,15.6,0.48812,0.00016,24.13888]
[1776730512279,42.32,75875.47,15.6,0.48736,0.00016,24.13591]
[1776730517571,42.32,75879.97,15.6,0.48806,0.00016,24.13865]
[1776730520782,42.31,75882.86,15.6,0.48851,0.00016,24.14036]
[1776730520816,42.31,75882.86,15.6,0.48851,0.00016,24.14036]
[1776730520817,42.31,75881.86,15.6,0.48835,0.00016,24.13977]
[1776730521059,42.31,75881.86,15.6,0.48835,0.00016,24.13977]
[1776730521266,42.31,75881.86,15.6,0.48835,0.00016,24.13977]
[1776730522528,42.31,75886.91,15.6,0.48913,0.00016,24.14272]
[1776730522627,42.31,75886.91,15.6,0.48913,0.00016,24.14272]
[1776730522828,42.31,75886.91,15.6,0.48913,0.00016,24.14272]
[1776730524284,42.31,75883.25,15.6,0.48857,0.00016,24.14059]
[1776730524621,42.31,75881.88,15.6,0.48835,0.00016,24.13978]
[1776730529686,42.31,75877.51,15.6,0.48767,0.00016,24.13715]
[1776730531601,42.3,75882.29,15.6,0.48841,0.00016,24.14002]
[1776730531782,42.3,75882.29,15.6,0.48841,0.00016,24.14002]
[1776730532808,42.3,75883.99,15.6,0.48867,0.00016,24.1374]
[1776730532820,42.3,75883.99,15.6,0.48867,0.00016,24.1374]
[1776730532864,42.3,75885.38,15.6,0.48889,0.00016,24.13821]
[1776730534478,42.3,75887.89,15.6,0.48928,0.00016,24.13966]
[1776730534754,42.3,75887.89,15.6,0.48928,0.00016,24.13966]
[1776730537268,42.3,75894.4,15.6,0.49029,0.00016,24.1433]
[1776730537521,42.3,75894.4,15.6,0.49029,0.00016,24.1433]
[1776730540768,42.3,75893.16,15.6,0.4901,0.00016,24.14262]
[1776730540994,42.3,75893.16,15.6,0.4901,0.00016,24.14262]
[1776730543166,42.3,75893.15,15.6,0.4901,0.00016,24.14261]
[1776730543696,42.3,75893.15,15.6,0.4901,0.00016,24.14261]
[1776730543922,42.31,75891.9,15.6,0.4899,0.00016,24.14192]
[1776730547389,42.31,75888.97,15.6,0.48945,0.00016,24.14028]
[1776730547521,42.31,75888.97,15.6,0.48945,0.00016,24.14028]
[1776730551523,42.31,75888.76,15.6,0.48942,0.00016,24.14016]
[1776730552950,42.31,75892.15,15.6,0.48994,0.00016,24.14206]
[1776730553112,42.31,75892.15,15.6,0.48994,0.00016,24.14206]
[1776730554177,42.31,75892.15,15.6,0.48994,0.00016,24.14206]
[1776730554195,42.31,75892.15,15.6,0.48994,0.00016,24.14206]
[1776730554271,42.31,75892.15,15.6,0.48994,0.00016,24.14206]
[1776730554380,42.31,75892.15,15.6,0.48994,0.00016,24.14206]
[1776730554520,42.31,75892.15,15.6,0.48994,0.00016,24.14206]
[1776730554603,42.31,75892.15,15.6,0.48994,0.00016,24.14206]
[1776730554849,42.31,75907.76,15.6,0.49238,0.00016,24.15029]
[1776730555368,42.31,75907.76,15.6,0.49238,0.00016,24.15029]
[1776730555855,42.31,75916.92,15.6,0.4938,0.00016,24.1547]
[1776730559500,42.31,75919.06,15.6,0.49414,0.00016,24.15569]
[1776730564918,42.31,75917.42,15.6,0.49388,0.00016,24.15494]
[1776730566883,42.31,75917.39,15.6,0.49388,0.00016,24.15492]
[1776730566999,42.31,75917.39,15.6,0.49388,0.00016,24.15492]
[1776730567091,42.31,75915.89,15.6,0.49364,0.00016,24.15422]
[1776730568399,42.31,75915.89,15.6,0.49364,0.00016,24.15422]
[1776730568634,42.31,75915.89,15.6,0.49364,0.00016,24.15422]
[1776730574041,42.32,75915.02,15.6,0.49351,0.00016,24.15382]
[1776730574142,42.32,75917.25,15.6,0.49386,0.00016,24.15486]
[1776730577479,42.32,75916.49,15.6,0.49374,0.00016,24.15451]
[1776730577966,42.32,75915.83,15.6,0.49364,0.00016,24.1542]
[1776730578456,42.32,75915.83,15.6,0.49364,0.00016,24.1542]
[1776730579719,42.32,75916.88,15.6,0.4938,0.00016,24.15469]
[1776730580063,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580134,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580156,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580186,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580200,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580210,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580315,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580317,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580334,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580685,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580926,42.32,75920.06,15.6,0.4943,0.00016,24.15615]
[1776730580723,42.32,75915.86,15.6,0.49364,0.00016,24.15421]
[1776730581573,42.32,75915.86,15.6,0.49364,0.00016,24.15421]
[1776730581658,42.32,75915.86,15.6,0.49364,0.00016,24.15421]
[1776730581819,42.32,75915.86,15.6,0.49364,0.00016,24.15421]
[1776730581882,42.32,75893.59,15.6,0.49018,0.00016,24.14287]
[1776730582646,42.32,75887.18,15.6,0.48918,0.00016,24.13927]
[1776730583310,42.32,75887.18,15.6,0.48918,0.00016,24.13927]
[1776730583955,42.32,75885.86,15.6,0.48897,0.00016,24.13851]
[1776730589586,42.32,75887.54,15.6,0.48924,0.00016,24.13948]
[1776730591511,42.32,75888.98,15.6,0.48946,0.00016,24.1403]
[1776730591799,42.32,75888.98,15.6,0.48946,0.00016,24.1403]
[1776730592456,42.32,75890.4,15.6,0.48968,0.00016,24.13748]
[1776730592472,42.32,75890.4,15.6,0.48968,0.00016,24.13748]
[1776730592557,42.32,75896.25,15.6,0.49059,0.00016,24.14071]
[1776730593012,42.32,75896.25,15.6,0.49059,0.00016,24.14071]
[1776730593229,42.32,75896.25,15.6,0.49059,0.00016,24.14071]
[1776730593557,42.32,75896.25,15.6,0.49059,0.00016,24.14071]
[1776730593589,42.32,75902.11,15.6,0.4915,0.00016,24.14381]
[1776730596832,42.32,75904.17,15.6,0.49182,0.00016,24.14487]
[1776730597035,42.33,75904.02,15.6,0.4918,0.00016,24.1448]
[1776730598831,42.33,75903.56,15.6,0.49173,0.00016,24.14456]
[1776730599025,42.33,75904.05,15.6,0.4918,0.00016,24.14481]
[1776730601989,42.33,75903.87,15.6,0.49178,0.00016,24.14472]
[1776730602221,42.33,75903.87,15.6,0.49178,0.00016,24.14472]
[1776730605244,42.33,75903.4,15.6,0.4917,0.00016,24.14448]
[1776730605480,42.33,75903.4,15.6,0.4917,0.00016,24.14448]
[1776730608151,42.33,75904.02,15.6,0.4918,0.00016,24.1448]
[1776730608282,42.33,75904.02,15.6,0.4918,0.00016,24.1448]
[1776730608726,42.33,75904.02,15.6,0.4918,0.00016,24.1448]
[1776730609349,42.33,75903.03,15.6,0.49165,0.00016,24.14429]
[1776730609508,42.33,75903.03,15.6,0.49165,0.00016,24.14429]
[1776730611416,42.33,75902.42,15.6,0.49155,0.00016,24.14398]
[1776730611649,42.33,75902.42,15.6,0.49155,0.00016,24.14398]
[1776730611703,42.33,75902.42,15.6,0.49155,0.00016,24.14398]
[1776730612053,42.33,75901.96,15.6,0.49148,0.00016,24.14374]
[1776730614477,42.33,75900.91,15.6,0.49132,0.00016,24.14319]
[1776730614696,42.33,75900.91,15.6,0.49132,0.00016,24.14319]
[1776730614760,42.33,75900.91,15.6,0.49132,0.00016,24.14319]
[1776730615131,42.33,75901.15,15.6,0.49136,0.00016,24.14332]
[1776730616217,42.33,75900.56,15.6,0.49126,0.00016,24.14301]
[1776730617590,42.33,75902.14,15.6,0.49151,0.00016,24.14384]
[1776730617825,42.33,75902.14,15.6,0.49151,0.00016,24.14384]
[1776730617911,42.33,75902.14,15.6,0.49151,0.00016,24.14384]
[1776730618437,42.34,75903.61,15.6,0.49174,0.00016,24.14459]
[1776730619217,42.34,75902.41,15.6,0.49155,0.00016,24.14398]
[1776730620701,42.34,75901.96,15.6,0.49148,0.00016,24.14374]
[1776730620910,42.34,75901.96,15.6,0.49148,0.00016,24.14374]
[1776730621052,42.34,75901.78,15.6,0.49146,0.00016,24.14365]
[1776730623214,42.34,75904.79,15.6,0.49192,0.00016,24.1452]
[1776730623220,42.34,75904.79,15.6,0.49192,0.00016,24.1452]
[1776730623392,42.34,75904.79,15.6,0.49192,0.00016,24.1452]
[1776730623493,42.34,75904.79,15.6,0.49192,0.00016,24.1452]
[1776730623495,42.34,75904.79,15.6,0.49192,0.00016,24.1452]
[1776730623580,42.34,75904.79,15.6,0.49192,0.00016,24.1452]
[1776730623677,42.34,75904.79,15.6,0.49192,0.00016,24.1452]
[1776730624043,42.34,75907.33,15.6,0.49232,0.00016,24.14648]
[1776730624786,42.34,75907.33,15.6,0.49232,0.00016,24.14648]
[1776730624868,42.34,75915.91,15.6,0.49365,0.00016,24.15063]
[1776730625359,42.34,75921.52,15.6,0.49453,0.00016,24.1532]
[1776730628011,42.34,75920.54,15.6,0.49438,0.00016,24.15276]
[1776730629830,42.34,75920.49,15.6,0.49437,0.00016,24.15273]
[1776730632318,42.34,75923.43,15.6,0.49483,0.00016,24.15404]
[1776730633360,42.34,75922.86,15.6,0.49474,0.00016,24.15379]
[1776730635737,42.34,75922.12,15.6,0.49462,0.00016,24.15346]
[1776730636002,42.34,75922.12,15.6,0.49462,0.00016,24.15346]
[1776730638493,42.34,75914.28,15.6,0.4934,0.00016,24.14986]
[1776730639820,42.34,75914.28,15.6,0.4934,0.00016,24.14986]
[1776730641794,42.34,75917.74,15.6,0.49394,0.00016,24.15148]
[1776730643049,42.34,75920.84,15.6,0.49442,0.00016,24.15289]
[1776730648683,42.34,75920.24,15.6,0.49433,0.00016,24.15262]
[1776730652446,42.34,75920.3,15.6,0.49434,0.00016,24.14903]
[1776730652464,42.34,75920.3,15.6,0.49434,0.00016,24.14903]
[1776730652537,42.34,75920.3,15.6,0.49434,0.00016,24.14903]
[1776730653556,42.34,75931.36,15.6,0.49606,0.00016,24.15381]
[1776730656785,42.34,75933.36,15.6,0.49637,0.00016,24.15462]
[1776730662454,42.33,75934.01,15.6,0.49647,0.00016,24.15488]
[1776730662897,42.33,75934.01,15.6,0.49647,0.00016,24.15488]
[1776730664259,42.33,75933.89,15.6,0.49645,0.00016,24.15483]
[1776730668726,42.33,75935.6,15.6,0.49671,0.00016,24.15551]
[1776730672122,42.33,75933.58,15.6,0.4964,0.00016,24.15471]
[1776730672169,42.33,75933.58,15.6,0.4964,0.00016,24.15471]
[1776730676298,42.32,75926.46,15.6,0.49529,0.00016,24.15174]
[1776730678074,42.32,75928.44,15.6,0.4956,0.00016,24.15259]
[1776730678079,42.32,75928.44,15.6,0.4956,0.00016,24.15259]
[1776730678954,42.32,75928.44,15.6,0.4956,0.00016,24.15259]
[1776730679075,42.32,75932.38,15.6,0.49621,0.00016,24.15422]
[1776730679078,42.32,75932.38,15.6,0.49621,0.00016,24.15422]
[1776730679133,42.32,75932.38,15.6,0.49621,0.00016,24.15422]
[1776730679197,42.32,75932.38,15.6,0.49621,0.00016,24.15422]
[1776730680030,42.32,75944.61,15.6,0.49811,0.00016,24.15893]
[1776730681753,42.32,75936.22,15.6,0.49681,0.00016,24.15576]
[1776730682071,42.32,75936.22,15.6,0.49681,0.00016,24.15576]
[1776730682127,42.32,75936.22,15.6,0.49681,0.00016,24.15576]
[1776730685839,42.32,75929.87,15.6,0.49582,0.00016,24.15318]
[1776730686514,42.32,75928.92,15.6,0.49567,0.00016,24.15279]
[1776730690903,42.32,75925.6,15.6,0.49515,0.00016,24.15137]
[1776730696553,42.31,75924.33,15.6,0.49495,0.00016,24.15082]
[1776730696889,42.31,75924.33,15.6,0.49495,0.00016,24.15082]
[1776730696934,42.31,75924.33,15.6,0.49495,0.00016,24.15082]
[1776730697983,42.31,75923.31,15.6,0.49479,0.00016,24.15037]
[1776730703456,42.31,75918.88,15.6,0.4941,0.00016,24.14838]
[1776730704286,42.31,75916.44,15.6,0.49372,0.00016,24.14725]
[1776730704917,42.31,75911.6,15.6,0.49297,0.00016,24.14495]
[1776730707339,42.31,75913.11,15.6,0.4932,0.00016,24.14568]
[1776730707549,42.31,75913.11,15.6,0.4932,0.00016,24.14568]
[1776730710295,42.31,75912.55,15.6,0.49312,0.00016,24.14541]
[1776730710519,42.31,75912.55,15.6,0.49312,0.00016,24.14541]
[1776730713761,42.31,75912.12,15.6,0.49305,0.00016,24.14159]
[1776730713934,42.31,75912.12,15.6,0.49305,0.00016,24.14159]
[1776730716092,42.31,75911.52,15.6,0.49295,0.00016,24.1413]
[1776730716896,42.31,75911.23,15.6,0.49291,0.00016,24.14116]
[1776730717106,42.31,75909.69,15.6,0.49267,0.00016,24.1404]
[1776730719575,42.31,75909.67,15.6,0.49267,0.00016,24.14039]
[1776730719769,42.31,75909.67,15.6,0.49267,0.00016,24.14039]
[1776730723381,42.31,75911.46,15.6,0.49295,0.00016,24.14127]
[1776730723524,42.31,75911.46,15.6,0.49295,0.00016,24.14127]
[1776730726148,42.32,75910.86,15.6,0.49285,0.00016,24.14098]
[1776730726389,42.32,75910.86,15.6,0.49285,0.00016,24.14098]
[1776730727937,42.32,75910.59,15.6,0.49281,0.00016,24.14084]
[1776730728078,42.32,75910.37,15.6,0.49278,0.00016,24.14074]
[1776730733102,42.32,75907.92,15.6,0.4924,0.00016,24.13953]
[1776730734133,42.32,75905.31,15.6,0.49199,0.00016,24.13822]
[1776730734188,42.32,75905.31,15.6,0.49199,0.00016,24.13822]
[1776730734196,42.32,75905.31,15.6,0.49199,0.00016,24.13822]
[1776730734505,42.32,75905.31,15.6,0.49199,0.00016,24.13822]
[1776730734506,42.32,75903.98,15.6,0.49178,0.00016,24.13754]
[1776730736957,42.32,75901.72,15.6,0.49143,0.00016,24.13637]
[1776730737332,42.32,75899.26,15.6,0.49105,0.00016,24.13508]
[1776730737417,42.32,75899.26,15.6,0.49105,0.00016,24.13508]
[1776730739473,42.32,75898.39,15.6,0.49091,0.00016,24.13462]
[1776730739647,42.32,75898.39,15.6,0.49091,0.00016,24.13462]
[1776730741652,42.32,75898.17,15.6,0.49088,0.00016,24.13451]
[1776730741850,42.32,75898.17,15.6,0.49088,0.00016,24.13451]
[1776730744294,42.33,75898.43,15.6,0.49092,0.00016,24.13465]
[1776730744525,42.33,75898.43,15.6,0.49092,0.00016,24.13465]
[1776730744847,42.33,75898.43,15.6,0.49092,0.00016,24.13465]
[1776730747802,42.33,75896.62,15.6,0.49064,0.00016,24.13368]
[1776730747970,42.33,75896.62,15.6,0.49064,0.00016,24.13368]
[1776730750175,42.33,75895.75,15.6,0.49051,0.00016,24.13321]
[1776730750371,42.33,75895.75,15.6,0.49051,0.00016,24.13321]
[1776730751704,42.33,75898.9,15.6,0.491,0.00016,24.1349]
[1776730751889,42.33,75898.9,15.6,0.491,0.00016,24.1349]
[1776730753614,42.34,75901.91,15.6,0.49147,0.00016,24.13648]
[1776730753847,42.34,75901.91,15.6,0.49147,0.00016,24.13648]
[1776730756773,42.34,75902.24,15.6,0.49152,0.00016,24.13666]
[1776730756931,42.34,75902.24,15.6,0.49152,0.00016,24.13666]
[1776730758940,42.34,75902.67,15.6,0.49159,0.00016,24.13688]
[1776730759021,42.34,75902.67,15.6,0.49159,0.00016,24.13688]
[1776730760964,42.34,75905.14,15.6,0.49197,0.00016,24.13814]
[1776730761077,42.34,75905.14,15.6,0.49197,0.00016,24.13814]
[1776730761779,42.33,75905.1,15.6,0.49197,0.00016,24.13812]
[1776730761822,42.33,75905.1,15.6,0.49197,0.00016,24.13812]
[1776730762040,42.33,75905.1,15.6,0.49197,0.00016,24.13812]
[1776730762082,42.33,75905.1,15.6,0.49197,0.00016,24.13812]
[1776730761824,42.33,75906.47,15.6,0.49218,0.00016,24.13881]
[1776730762151,42.33,75906.47,15.6,0.49218,0.00016,24.13881]
[1776730762744,42.33,75906.47,15.6,0.49218,0.00016,24.13881]
[1776730762867,42.33,75917.92,15.6,0.49396,0.00016,24.14433]
[1776730764292,42.33,75916.36,15.6,0.49372,0.00016,24.14361]
[1776730764333,42.33,75912.96,15.6,0.49319,0.00016,24.142]
[1776730765812,42.33,75912.96,15.6,0.49319,0.00016,24.142]
[1776730766047,42.33,75912.96,15.6,0.49319,0.00016,24.142]
[1776730769416,42.34,75911.77,15.6,0.49301,0.00016,24.14143]
[1776730769582,42.34,75911.77,15.6,0.49301,0.00016,24.14143]
[1776730772125,42.34,75912.54,15.6,0.49313,0.00016,24.1418]
[1776730772370,42.34,75911.73,15.6,0.493,0.00016,24.1378]
[1776730774042,42.34,75912.85,15.6,0.49317,0.00016,24.13834]
[1776730774143,42.35,75913.28,15.6,0.49324,0.00016,24.13854]
[1776730776848,42.35,75913.4,15.6,0.49326,0.00016,24.1386]
[1776730776899,42.35,75911.77,15.6,0.49301,0.00016,24.13782]
[1776730778043,42.35,75911.77,15.6,0.49301,0.00016,24.13782]
[1776730778144,42.35,75909.77,15.6,0.4927,0.00016,24.13684]
[1776730783472,42.35,75908.36,15.6,0.49248,0.00016,24.13615]
[1776730788508,42.35,75906.91,15.6,0.49225,0.00016,24.13543]
[1776730791793,42.35,75906.91,15.6,0.49225,0.00016,24.13543]
[1776730791833,42.35,75906.91,15.6,0.49225,0.00016,24.13543]
[1776730793720,42.35,75906.87,15.6,0.49225,0.00016,24.13541]
[1776730793943,42.35,75906.87,15.6,0.49225,0.00016,24.13541]
[1776730798043,42.36,75906.9,15.6,0.49225,0.00016,24.13543]
[1776730798181,42.36,75906.9,15.6,0.49225,0.00016,24.13543]
[1776730798676,42.36,75906.9,15.6,0.49225,0.00016,24.13543]
[1776730798703,42.36,75906.9,15.6,0.49225,0.00016,24.13543]
[1776730800350,42.36,75903.69,15.6,0.49175,0.00016,24.1338]
[1776730800571,42.36,75903.69,15.6,0.49175,0.00016,24.1338]
[1776730801356,42.36,75902.06,15.6,0.4915,0.00016,24.13296]
[1776730803016,42.36,75901.82,15.6,0.49146,0.00016,24.13284]
[1776730803301,42.36,75899.68,15.6,0.49113,0.00016,24.13172]
[1776730805204,42.36,75904.99,15.6,0.49196,0.00016,24.13447]
[1776730805333,42.36,75904.99,15.6,0.49196,0.00016,24.13447]
[1776730810227,42.37,75900.62,15.6,0.49128,0.00016,24.13222]
[1776730810372,42.37,75900.62,15.6,0.49128,0.00016,24.13222]
[1776730812087,42.37,75901.15,15.6,0.49136,0.00016,24.13249]
[1776730812243,42.37,75902.27,15.6,0.49154,0.00016,24.13308]
[1776730814200,42.37,75902.87,15.6,0.49163,0.00016,24.13339]
[1776730814292,42.37,75902.87,15.6,0.49163,0.00016,24.13339]
[1776730814320,42.37,75902.87,15.6,0.49163,0.00016,24.13339]
[1776730814353,42.37,75902.87,15.6,0.49163,0.00016,24.13339]
[1776730814365,42.37,75902.87,15.6,0.49163,0.00016,24.13339]
[1776730814405,42.37,75902.87,15.6,0.49163,0.00016,24.13339]
[1776730814487,42.37,75902.87,15.6,0.49163,0.00016,24.13339]
[1776730814690,42.37,75908.07,15.6,0.49244,0.00016,24.13602]
[1776730815356,42.37,75908.07,15.6,0.49244,0.00016,24.13602]
[1776730818547,42.36,75910.38,15.6,0.4928,0.00016,24.13715]
[1776730818788,42.36,75910.38,15.6,0.4928,0.00016,24.13715]
[1776730821961,42.36,75909.46,15.6,0.49265,0.00016,24.1367]
[1776730822090,42.36,75909.46,15.6,0.49265,0.00016,24.1367]
[1776730822560,42.36,75909.32,15.6,0.49263,0.00016,24.13663]
[1776730822604,42.36,75909.32,15.6,0.49263,0.00016,24.13663]
[1776730824577,42.36,75903.25,15.6,0.49168,0.00016,24.13357]
[1776730824763,42.36,75903.25,15.6,0.49168,0.00016,24.13357]
[1776730825004,42.36,75903.25,15.6,0.49168,0.00016,24.13357]
[1776730827447,42.35,75900.08,15.6,0.49119,0.00016,24.13192]
[1776730831242,42.35,75893.62,15.6,0.49018,0.00016,24.12845]
[1776730831403,42.35,75893.62,15.6,0.49018,0.00016,24.12845]
[1776730833532,42.35,75894.01,15.6,0.49024,0.00016,24.12505]
[1776730833545,42.35,75894.01,15.6,0.49024,0.00016,24.12505]
[1776730833784,42.35,75894.01,15.6,0.49024,0.00016,24.12505]
[1776730833932,42.35,75894.01,15.6,0.49024,0.00016,24.12505]
[1776730833961,42.35,75894.01,15.6,0.49024,0.00016,24.12505]
[1776730834524,42.35,75893.94,15.6,0.49023,0.00016,24.12501]
[1776730834622,42.35,75893.94,15.6,0.49023,0.00016,24.12501]
[1776730834819,42.35,75893.94,15.6,0.49023,0.00016,24.12501]
[1776730835318,42.35,75892.18,15.6,0.48996,0.00016,24.12404]
[1776730835720,42.35,75892.18,15.6,0.48996,0.00016,24.12404]
[1776730835837,42.35,75885.39,15.6,0.4889,0.00016,24.12019]
[1776730836544,42.35,75885.39,15.6,0.4889,0.00016,24.12019]
[1776730837187,42.35,75885.39,15.6,0.4889,0.00016,24.12019]
[1776730839945,42.36,75881.22,15.6,0.48825,0.00016,24.11774]
[1776730844194,42.36,75880.6,15.6,0.48816,0.00016,24.11737]
[1776730844260,42.36,75880.35,15.6,0.48812,0.00016,24.11722]
[1776730844270,42.36,75880.35,15.6,0.48812,0.00016,24.11722]
[1776730845308,42.36,75880.35,15.6,0.48812,0.00016,24.11722]
[1776730845719,42.36,75880.35,15.6,0.48812,0.00016,24.11722]
[1776730845758,42.36,75880.35,15.6,0.48812,0.00016,24.11722]
[1776730846162,42.35,75873.46,15.6,0.48704,0.00016,24.11301]
[1776730847921,42.35,75868.12,15.6,0.48621,0.00016,24.10962]
[1776730855392,42.35,75867.26,15.6,0.48608,0.00016,24.10906]
[1776730861016,42.34,75865.74,15.6,0.48583,0.00016,24.10807]
[1776730864892,42.34,75865.77,15.6,0.48584,0.00016,24.10808]
[1776730865077,42.34,75865.77,15.6,0.48584,0.00016,24.10808]
[1776730865375,42.34,75869.34,15.6,0.48639,0.00016,24.11039]
[1776730866051,42.34,75876.17,15.6,0.48746,0.00016,24.11466]
[1776730867403,42.34,75877.97,15.6,0.48773,0.00016,24.11576]
[1776730867760,42.34,75877.97,15.6,0.48773,0.00016,24.11576]
[1776730867988,42.34,75877.97,15.6,0.48773,0.00016,24.11576]
[1776730868065,42.34,75882.36,15.6,0.48842,0.00016,24.11839]
[1776730870077,42.34,75885.53,15.6,0.48891,0.00016,24.12025]
[1776730870237,42.34,75885.53,15.6,0.48891,0.00016,24.12025]
[1776730871287,42.33,75887.36,15.6,0.4892,0.00016,24.1213]
[1776730871440,42.33,75887.36,15.6,0.4892,0.00016,24.1213]
[1776730873752,42.33,75887.28,15.6,0.48918,0.00016,24.12126]
[1776730873954,42.33,75887.28,15.6,0.48918,0.00016,24.12126]
[1776730876706,42.33,75889.14,15.6,0.48947,0.00016,24.12232]
[1776730876943,42.33,75889.14,15.6,0.48947,0.00016,24.12232]
[1776730880946,42.34,75889.13,15.6,0.48947,0.00016,24.12231]
[1776730882917,42.34,75890.59,15.6,0.4897,0.00016,24.12313]
[1776730883075,42.34,75890.59,15.6,0.4897,0.00016,24.12313]
[1776730883948,42.34,75890.8,15.6,0.48973,0.00016,24.12325]
[1776730883951,42.34,75890.8,15.6,0.48973,0.00016,24.12325]
[1776730884229,42.34,75890.8,15.6,0.48973,0.00016,24.12325]
[1776730886690,42.34,75896.56,15.6,0.49063,0.00016,24.12642]
[1776730886895,42.34,75896.56,15.6,0.49063,0.00016,24.12642]
[1776730889486,42.34,75893.6,15.6,0.49017,0.00016,24.12481]
[1776730889715,42.34,75893.6,15.6,0.49017,0.00016,24.12481]
[1776730892193,42.34,75893.36,15.6,0.49013,0.00016,24.12468]
[1776730892396,42.34,75893.33,15.6,0.49012,0.00016,24.12104]
[1776730894389,42.34,75891.95,15.6,0.48991,0.00016,24.12028]
[1776730894651,42.34,75891.95,15.6,0.48991,0.00016,24.12028]
[1776730895612,42.34,75890.4,15.6,0.48967,0.00016,24.11941]
[1776730895763,42.34,75890.4,15.6,0.48967,0.00016,24.11941]
[1776730898619,42.34,75891.92,15.6,0.48991,0.00016,24.12026]
[1776730898848,42.34,75891.92,15.6,0.48991,0.00016,24.12026]
[1776730902681,42.34,75893.36,15.6,0.49013,0.00016,24.12106]
[1776730902851,42.34,75893.36,15.6,0.49013,0.00016,24.12106]
[1776730904578,42.34,75893.24,15.6,0.49011,0.00016,24.121]
[1776730904802,42.34,75893.24,15.6,0.49011,0.00016,24.121]
[1776730905743,42.34,75894.73,15.6,0.49034,0.00016,24.12181]
[1776730905848,42.34,75894.73,15.6,0.49034,0.00016,24.12181]
[1776730906331,42.34,75900.41,15.6,0.49123,0.00016,24.12486]
[1776730908596,42.34,75901.17,15.6,0.49135,0.00016,24.12525]
[1776730908760,42.34,75901.17,15.6,0.49135,0.00016,24.12525]
[1776730914316,42.35,75900.94,15.6,0.49132,0.00016,24.12514]
[1776730914533,42.35,75900.94,15.6,0.49132,0.00016,24.12514]
[1776730917115,42.35,75900.87,15.6,0.49131,0.00016,24.1251]
[1776730917354,42.35,75900.59,15.6,0.49126,0.00016,24.12496]
[1776730919581,42.35,75899.71,15.6,0.49113,0.00016,24.12449]
[1776730919724,42.35,75899.71,15.6,0.49113,0.00016,24.12449]
[1776730919924,42.35,75899.71,15.6,0.49113,0.00016,24.12449]
[1776730921436,42.36,75889.2,15.6,0.48949,0.00016,24.11875]
[1776730922741,42.36,75889.2,15.6,0.48949,0.00016,24.11875]
[1776730923048,42.36,75889.2,15.6,0.48949,0.00016,24.11875]
[1776730923219,42.36,75889.2,15.6,0.48949,0.00016,24.11875]
[1776730924457,42.36,75899.82,15.6,0.49114,0.00016,24.12455]
[1776730927271,42.36,75902.28,15.6,0.49153,0.00016,24.12584]
[1776730927476,42.36,75904.67,15.6,0.4919,0.00016,24.12707]
[1776730929456,42.36,75904.38,15.6,0.49186,0.00016,24.12692]
[1776730929653,42.36,75904.38,15.6,0.49186,0.00016,24.12692]
[1776730932515,42.36,75902.37,15.6,0.49154,0.00016,24.12589]
[1776730932729,42.36,75902.37,15.6,0.49154,0.00016,24.12589]
[1776730934041,42.36,75904.01,15.6,0.4918,0.00016,24.12673]
[1776730934138,42.36,75903.97,15.6,0.49179,0.00016,24.12671]
[1776730934696,42.36,75903.97,15.6,0.49179,0.00016,24.12671]
[1776730934700,42.36,75903.97,15.6,0.49179,0.00016,24.12671]
[1776730934744,42.36,75903.97,15.6,0.49179,0.00016,24.12671]
[1776730934754,42.36,75903.97,15.6,0.49179,0.00016,24.12671]
[1776730934768,42.36,75903.97,15.6,0.49179,0.00016,24.12671]
[1776730934776,42.36,75903.97,15.6,0.49179,0.00016,24.12671]
[1776730934797,42.36,75903.97,15.6,0.49179,0.00016,24.12671]
[1776730935039,42.36,75903.97,15.6,0.49179,0.00016,24.12671]
[1776730935263,42.36,75910.03,15.6,0.49274,0.00016,24.12975]
[1776730935537,42.36,75916.08,15.6,0.49368,0.00016,24.13264]
[1776730938890,42.36,75919.36,15.6,0.49419,0.00016,24.13415]
[1776730939950,42.36,75918.9,15.6,0.49412,0.00016,24.13394]
[1776730945245,42.36,75919.91,15.6,0.49427,0.00016,24.1344]
[1776730951371,42.36,75919.63,15.6,0.49423,0.00016,24.13427]
[1776730956684,42.36,75919.48,15.6,0.4942,0.00016,24.13059]
[1776730958320,42.36,75919.48,15.6,0.4942,0.00016,24.13059]
[1776730958321,42.36,75919.48,15.6,0.4942,0.00016,24.13059]
[1776730960967,42.36,75908.49,15.6,0.49249,0.00016,24.12537]
[1776730964631,42.36,75906.66,15.6,0.49221,0.00016,24.12445]
[1776730964640,42.36,75906.66,15.6,0.49221,0.00016,24.12445]
[1776730964881,42.36,75906.66,15.6,0.49221,0.00016,24.12445]
[1776730965008,42.36,75906.66,15.6,0.49221,0.00016,24.12445]
[1776730965080,42.36,75905.92,15.6,0.49209,0.00016,24.12408]
[1776730966511,42.36,75903.5,15.6,0.49172,0.00016,24.12285]
[1776730966721,42.36,75903.5,15.6,0.49172,0.00016,24.12285]
[1776730968765,42.36,75902.8,15.6,0.49161,0.00016,24.12249]
[1776730969677,42.36,75902.76,15.6,0.4916,0.00016,24.12247]
[1776730969920,42.36,75902.76,15.6,0.4916,0.00016,24.12247]
[1776730972825,42.36,75904.38,15.6,0.49185,0.00016,24.1233]
[1776730973000,42.36,75904.38,15.6,0.49185,0.00016,24.1233]
[1776730976119,42.36,75904.35,15.6,0.49185,0.00016,24.12329]
[1776730976255,42.36,75904.35,15.6,0.49185,0.00016,24.12329]
[1776730979090,42.36,75904.68,15.6,0.4919,0.00016,24.12345]
[1776730979334,42.36,75904.68,15.6,0.4919,0.00016,24.12345]
[1776730982858,42.35,75904.97,15.6,0.49194,0.00016,24.1236]
[1776730982989,42.35,75904.97,15.6,0.49194,0.00016,24.1236]
[1776730983301,42.35,75904.97,15.6,0.49194,0.00016,24.1236]
[1776730985020,42.35,75904.56,15.6,0.49188,0.00016,24.12339]
[1776730985263,42.35,75904.56,15.6,0.49188,0.00016,24.12339]
[1776730989077,42.34,75903.16,15.6,0.49166,0.00016,24.12267]
[1776730989272,42.34,75903.16,15.6,0.49166,0.00016,24.12267]
[1776730989280,42.34,75903.16,15.6,0.49166,0.00016,24.12267]
[1776730991225,42.34,75902.7,15.6,0.49158,0.00016,24.12243]
[1776730991408,42.34,75902.74,15.6,0.49159,0.00016,24.12245]
[1776730994443,42.34,75901.86,15.6,0.49145,0.00016,24.12199]
[1776730995586,42.34,75902.03,15.6,0.49148,0.00016,24.12208]
[1776730995592,42.34,75902.03,15.6,0.49148,0.00016,24.12208]
[1776730995598,42.34,75902.03,15.6,0.49148,0.00016,24.12208]
[1776730995602,42.34,75902.03,15.6,0.49148,0.00016,24.12208]
[1776730995622,42.34,75902.03,15.6,0.49148,0.00016,24.12208]
[1776730995627,42.34,75902.03,15.6,0.49148,0.00016,24.12208]
[1776730996230,42.34,75902.03,15.6,0.49148,0.00016,24.12208]
[1776730996520,42.34,75897.86,15.6,0.49083,0.00016,24.11988]
[1776730996695,42.34,75897.86,15.6,0.49083,0.00016,24.11988]
[1776730996886,42.34,75897.86,15.6,0.49083,0.00016,24.11988]
[1776730996939,42.34,75897.86,15.6,0.49083,0.00016,24.11988]
[1776730999284,42.33,75894.18,15.6,0.49025,0.00016,24.11789]
[1776731000573,42.33,75894.16,15.6,0.49025,0.00016,24.11788]
[1776731000602,42.33,75894.16,15.6,0.49025,0.00016,24.11788]
[1776731000831,42.33,75894.16,15.6,0.49025,0.00016,24.11788]
[1776731003455,42.33,75895.12,15.6,0.4904,0.00016,24.1184]
[1776731003678,42.33,75895.12,15.6,0.4904,0.00016,24.1184]
[1776731006665,42.33,75891.96,15.6,0.4899,0.00016,24.11666]
[1776731006869,42.33,75891.96,15.6,0.4899,0.00016,24.11666]
[1776731009078,42.33,75892.16,15.6,0.48993,0.00016,24.11677]
[1776731009770,42.33,75891.05,15.6,0.48976,0.00016,24.11615]
[1776731009986,42.33,75891.05,15.6,0.48976,0.00016,24.11615]
[1776731012237,42.33,75891.36,15.6,0.4898,0.00016,24.1127]
[1776731012286,42.33,75891.36,15.6,0.4898,0.00016,24.1127]
[1776731012292,42.33,75891.36,15.6,0.4898,0.00016,24.1127]
[1776731012304,42.33,75891.36,15.6,0.4898,0.00016,24.1127]
[1776731012323,42.33,75891.36,15.6,0.4898,0.00016,24.1127]
[1776731012445,42.33,75892.29,15.6,0.48995,0.00016,24.11322]
[1776731012587,42.33,75892.29,15.6,0.48995,0.00016,24.11322]
[1776731012778,42.33,75892.29,15.6,0.48995,0.00016,24.11322]
[1776731012909,42.33,75892.29,15.6,0.48995,0.00016,24.11322]
[1776731013038,42.33,75892.29,15.6,0.48995,0.00016,24.11322]
[1776731013100,42.33,75916.12,15.6,0.49366,0.00016,24.1254]
[1776731014107,42.32,75940.36,15.6,0.49744,0.00016,24.13566]
[1776731014629,42.32,75940.36,15.6,0.49744,0.00016,24.13566]
[1776731014733,42.32,75940.36,15.6,0.49744,0.00016,24.13566]
[1776731014745,42.32,75940.36,15.6,0.49744,0.00016,24.13566]
[1776731015114,42.32,75937.09,15.6,0.49693,0.00016,24.1344]
[1776731020149,42.32,75937.06,15.6,0.49692,0.00016,24.13439]
[1776731025189,42.32,75935.82,15.6,0.49673,0.00016,24.1339]
[1776731031387,42.32,75931.06,15.6,0.49599,0.00016,24.13198]
[1776731037271,42.32,75933.44,15.6,0.49636,0.00016,24.13295]
[1776731037878,42.32,75933.44,15.6,0.49636,0.00016,24.13295]
[1776731041293,42.31,75936.97,15.6,0.49691,0.00016,24.13435]
[1776731043852,42.31,75942.03,15.6,0.49769,0.00016,24.13628]
[1776731044787,42.31,75942.28,15.6,0.49773,0.00016,24.13637]
[1776731046334,42.31,75942.5,15.6,0.49777,0.00016,24.13646]
[1776731051370,42.31,75945.15,15.6,0.49818,0.00016,24.13742]
[1776731056120,42.3,75947.31,15.6,0.49851,0.00016,24.13819]
[1776731057995,42.3,75948.38,15.6,0.49868,0.00016,24.13857]
[1776731058419,42.3,75952.39,15.6,0.4993,0.00016,24.13994]
[1776731061052,42.3,75955.55,15.6,0.4998,0.00016,24.14098]
[1776731064777,42.3,75950.32,15.6,0.49898,0.00016,24.13924]
[1776731067469,42.3,75950.51,15.6,0.49901,0.00016,24.13931]
[1776731069685,42.3,75951.61,15.6,0.49918,0.00016,24.13968]
[1776731075099,42.3,75950.5,15.6,0.49901,0.00016,24.13568]
[1776731080245,42.31,75949.24,15.6,0.49881,0.00016,24.13525]
[1776731081041,42.31,75949.54,15.6,0.49886,0.00016,24.13535]
[1776731083722,42.31,75944.04,15.6,0.498,0.00016,24.1334]
[1776731087442,42.31,75943.45,15.6,0.49791,0.00016,24.13319]
[1776731087605,42.31,75942.68,15.6,0.49779,0.00016,24.1329]
[1776731087679,42.31,75942.68,15.6,0.49779,0.00016,24.1329]
[1776731087769,42.31,75942.01,15.6,0.49769,0.00016,24.13265]
[1776731093070,42.31,75937.52,15.6,0.49699,0.00016,24.13094]
[1776731097567,42.3,75935.52,15.6,0.49667,0.00016,24.13016]
[1776731103065,42.3,75933.51,15.6,0.49636,0.00016,24.12935]
[1776731103078,42.3,75933.51,15.6,0.49636,0.00016,24.12935]
[1776731103151,42.3,75933.51,15.6,0.49636,0.00016,24.12935]
[1776731103266,42.3,75933.51,15.6,0.49636,0.00016,24.12935]
[1776731104359,42.3,75928.37,15.6,0.49555,0.00016,24.12723]
[1776731104745,42.29,75922.26,15.6,0.4946,0.00016,24.12458]
[1776731106858,42.29,75920.46,15.6,0.49432,0.00016,24.12377]
[1776731107406,42.29,75920.46,15.6,0.49432,0.00016,24.12377]
[1776731107439,42.29,75920.46,15.6,0.49432,0.00016,24.12377]
[1776731107464,42.29,75913.14,15.6,0.49318,0.00016,24.12036]
[1776731108545,42.29,75908.87,15.6,0.49251,0.00016,24.11828]
[1776731108861,42.29,75908.87,15.6,0.49251,0.00016,24.11828]
[1776731109117,42.29,75908.87,15.6,0.49251,0.00016,24.11828]
[1776731111120,42.3,75909.34,15.6,0.49259,0.00016,24.11851]
[1776731111196,42.3,75909.34,15.6,0.49259,0.00016,24.11851]
[1776731112277,42.3,75908.47,15.6,0.49245,0.00016,24.11808]
[1776731112357,42.3,75908.47,15.6,0.49245,0.00016,24.11808]
[1776731112489,42.3,75908.47,15.6,0.49245,0.00016,24.11808]
[1776731112458,42.3,75902.54,15.6,0.49153,0.00016,24.11508]
[1776731112527,42.3,75902.54,15.6,0.49153,0.00016,24.11508]
[1776731112604,42.3,75902.54,15.6,0.49153,0.00016,24.11508]
[1776731112633,42.3,75902.54,15.6,0.49153,0.00016,24.11508]
[1776731112970,42.3,75902.54,15.6,0.49153,0.00016,24.11508]
[1776731113065,42.3,75902.54,15.6,0.49153,0.00016,24.11508]
[1776731113284,42.3,75902.54,15.6,0.49153,0.00016,24.11508]
[1776731114167,42.3,75899.31,15.6,0.49102,0.00016,24.11339]
[1776731114482,42.3,75899.31,15.6,0.49102,0.00016,24.11339]
[1776731114490,42.3,75883.82,15.6,0.48861,0.00016,24.10474]
[1776731114740,42.3,75883.82,15.6,0.48861,0.00016,24.10474]
[1776731115343,42.3,75883.82,15.6,0.48861,0.00016,24.10474]
[1776731115412,42.3,75876.56,15.6,0.48748,0.00016,24.10038]
[1776731117129,42.3,75877.02,15.6,0.48755,0.00016,24.10066]
[1776731117599,42.3,75877.26,15.6,0.48759,0.00016,24.10081]
[1776731117774,42.3,75877.26,15.6,0.48759,0.00016,24.10081]
[1776731120042,42.3,75875.98,15.6,0.48739,0.00016,24.10002]
[1776731120394,42.3,75875.98,15.6,0.48739,0.00016,24.10002]
[1776731120407,42.3,75875.98,15.6,0.48739,0.00016,24.10002]
[1776731120420,42.3,75872.35,15.6,0.48682,0.00016,24.09777]
[1776731124673,42.3,75869.41,15.6,0.48636,0.00016,24.0959]
[1776731128013,42.3,75869.32,15.6,0.48635,0.00016,24.09584]
[1776731128758,42.3,75869.28,15.6,0.48634,0.00016,24.09582]
[1776731133947,42.3,75866.67,15.6,0.48593,0.00016,24.09051]
[1776731137095,42.3,75867.17,15.6,0.48601,0.00016,24.09084]
[1776731138983,42.3,75872.95,15.6,0.48691,0.00016,24.09452]
[1776731143661,42.3,75876.21,15.6,0.48742,0.00016,24.09654]
[1776731144022,42.3,75878.43,15.6,0.48776,0.00016,24.0979]
[1776731145336,42.3,75878.43,15.6,0.48776,0.00016,24.0979]
[1776731147045,42.3,75886.73,15.6,0.48906,0.00016,24.10281]
[1776731152177,42.3,75886.64,15.6,0.48905,0.00016,24.10276]
[1776731156497,42.3,75886.0,15.6,0.48895,0.00016,24.10239]
[1776731156521,42.3,75886.0,15.6,0.48895,0.00016,24.10239]
[1776731156564,42.3,75885.22,15.6,0.48883,0.00016,24.10194]
[1776731161754,42.3,75881.66,15.6,0.48827,0.00016,24.09985]
[1776731164719,42.3,75878.24,15.6,0.48774,0.00016,24.09779]
[1776731165043,42.3,75878.24,15.6,0.48774,0.00016,24.09779]
[1776731167594,42.31,75872.34,15.6,0.48682,0.00016,24.09415]
[1776731168195,42.31,75866.08,15.6,0.48584,0.00016,24.09014]
[1776731168710,42.31,75866.08,15.6,0.48584,0.00016,24.09014]
[1776731171877,42.31,75863.82,15.6,0.48549,0.00016,24.08865]
[1776731171954,42.31,75863.82,15.6,0.48549,0.00016,24.08865]
[1776731175244,42.31,75856.36,15.6,0.48433,0.00016,24.08362]
[1776731180263,42.31,75857.7,15.6,0.48454,0.00016,24.08454]
[1776731182892,42.31,75857.59,15.6,0.48452,0.00016,24.08447]
[1776731182920,42.31,75857.59,15.6,0.48452,0.00016,24.08447]
[1776731183059,42.31,75857.59,15.6,0.48452,0.00016,24.08447]
[1776731183499,42.31,75851.4,15.6,0.48355,0.00016,24.08017]
[1776731184307,42.31,75839.2,15.6,0.48165,0.00016,24.07128]
[1776731186444,42.31,75837.89,15.6,0.48145,0.00016,24.07029]
[1776731186492,42.31,75837.77,15.6,0.48143,0.00016,24.07021]
[1776731188583,42.31,75837.65,15.6,0.48141,0.00016,24.07011]
[1776731188828,42.31,75837.65,15.6,0.48141,0.00016,24.07011]
[1776731188969,42.31,75837.65,15.6,0.48141,0.00016,24.07011]
[1776731190044,42.3,75838.3,15.6,0.48151,0.00016,24.0706]
[1776731190350,42.3,75840.69,15.6,0.48188,0.00016,24.07239]
[1776731195385,42.3,75839.35,15.6,0.48167,0.00016,24.06777]
[1776731196855,42.3,75838.97,15.6,0.48161,0.00016,24.06748]
[1776731197495,42.3,75838.97,15.6,0.48161,0.00016,24.06748]
[1776731197583,42.3,75838.97,15.6,0.48161,0.00016,24.06748]
[1776731197531,42.3,75841.28,15.6,0.48197,0.00016,24.0692]
[1776731197781,42.3,75841.28,15.6,0.48197,0.00016,24.0692]
[1776731198043,42.3,75841.28,15.6,0.48197,0.00016,24.0692]
[1776731198405,42.3,75844.65,15.6,0.48249,0.00016,24.07169]
[1776731204013,42.3,75845.86,15.6,0.48268,0.00016,24.07257]
[1776731208783,42.3,75849.12,15.6,0.48319,0.00016,24.07492]
[1776731211349,42.3,75851.86,15.6,0.48362,0.00016,24.07686]
[1776731216548,42.3,75848.2,15.6,0.48304,0.00016,24.07425]
[1776731220936,42.3,75849.42,15.6,0.48323,0.00016,24.07513]
[1776731221098,42.3,75849.42,15.6,0.48323,0.00016,24.07513]
[1776731221102,42.3,75849.42,15.6,0.48323,0.00016,24.07513]
[1776731221583,42.3,75853.76,15.6,0.48391,0.00016,24.07819]
[1776731223597,42.3,75862.69,15.6,0.48531,0.00016,24.08428]
[1776731226000,42.3,75862.72,15.6,0.48531,0.00016,24.0843]
[1776731226248,42.3,75862.72,15.6,0.48531,0.00016,24.0843]
[1776731226618,42.3,75869.54,15.6,0.48638,0.00016,24.08874]
[1776731226625,42.3,75869.54,15.6,0.48638,0.00016,24.08874]
[1776731226905,42.3,75869.54,15.6,0.48638,0.00016,24.08874]
[1776731226929,42.3,75869.54,15.6,0.48638,0.00016,24.08874]
[1776731227157,42.3,75869.54,15.6,0.48638,0.00016,24.08874]
[1776731227330,42.3,75869.54,15.6,0.48638,0.00016,24.08874]
[1776731227523,42.3,75869.54,15.6,0.48638,0.00016,24.08874]
[1776731227782,42.3,75869.54,15.6,0.48638,0.00016,24.08874]
[1776731227821,42.3,75879.13,15.6,0.48787,0.00016,24.09471]
[1776731228632,42.3,75884.41,15.6,0.4887,0.00016,24.09785]
[1776731231648,42.3,75884.98,15.6,0.48879,0.00016,24.09818]
[1776731231867,42.3,75884.98,15.6,0.48879,0.00016,24.09818]
[1776731236856,42.3,75882.1,15.6,0.48834,0.00016,24.09648]
[1776731239922,42.3,75885.37,15.6,0.48885,0.00016,24.0984]
[1776731241616,42.31,75891.3,15.6,0.48977,0.00016,24.10179]
[1776731244487,42.31,75885.66,15.6,0.48889,0.00016,24.09858]
[1776731252202,42.31,75884.12,15.6,0.48865,0.00016,24.09768]
[1776731257836,42.32,75881.66,15.6,0.48827,0.00016,24.09261]
[1776731262870,42.32,75885.35,15.6,0.48885,0.00016,24.09479]
[1776731267906,42.32,75884.29,15.6,0.48868,0.00016,24.09417]
[1776731272941,42.32,75883.05,15.6,0.48849,0.00016,24.09345]
[1776731278507,42.32,75882.5,15.6,0.48841,0.00016,24.09312]
[1776731283977,42.33,75878.5,15.6,0.48778,0.00016,24.09073]
[1776731290399,42.33,75876.95,15.6,0.48754,0.00016,24.08979]
[1776731296917,42.33,75878.81,15.6,0.48784,0.00016,24.09092]
[1776731302837,42.33,75880.47,15.6,0.4881,0.00016,24.09192]
[1776731309545,42.34,75880.74,15.6,0.48814,0.00016,24.09209]
[1776731311231,42.34,75880.86,15.6,0.48816,0.00016,24.09216]
[1776731317251,42.34,75883.37,15.6,0.48855,0.00016,24.09003]
[1776731322286,42.34,75882.53,15.6,0.48842,0.00016,24.08954]
[1776731327320,42.35,75882.8,15.6,0.48846,0.00016,24.0897]
[1776731332356,42.35,75882.67,15.6,0.48844,0.00016,24.08963]
[1776731336527,42.35,75883.04,15.6,0.4885,0.00016,24.08985]
[1776731337529,42.35,75883.07,15.6,0.48851,0.00016,24.08987]
[1776731337611,42.35,75883.07,15.6,0.48851,0.00016,24.08987]
[1776731337712,42.35,75889.17,15.6,0.48946,0.00016,24.09339]
[1776731340387,42.35,75891.41,15.6,0.48981,0.00016,24.09465]
[1776731340633,42.35,75891.41,15.6,0.48981,0.00016,24.09465]
[1776731341340,42.36,75891.41,15.6,0.48981,0.00016,24.09465]
[1776731341486,42.36,75891.41,15.6,0.48981,0.00016,24.09465]
[1776731343897,42.36,75889.21,15.6,0.48947,0.00016,24.09341]
[1776731344068,42.36,75889.21,15.6,0.48947,0.00016,24.09341]
[1776731346902,42.36,75892.81,15.6,0.49003,0.00016,24.09543]
[1776731347075,42.36,75892.81,15.6,0.49003,0.00016,24.09543]
[1776731349112,42.36,75892.94,15.6,0.49005,0.00016,24.0955]
[1776731349317,42.36,75892.94,15.6,0.49005,0.00016,24.0955]
[1776731353022,42.36,75892.81,15.6,0.49003,0.00016,24.09543]
[1776731353169,42.36,75892.81,15.6,0.49003,0.00016,24.09543]
[1776731355372,42.36,75893.13,15.6,0.49008,0.00016,24.09561]
[1776731355385,42.36,75893.13,15.6,0.49008,0.00016,24.09561]
[1776731356625,42.36,75893.19,15.6,0.49009,0.00016,24.09564]
[1776731356676,42.36,75893.19,15.6,0.49009,0.00016,24.09564]
[1776731359547,42.36,75884.28,15.6,0.4887,0.00016,24.09059]
[1776731361862,42.37,75882.7,15.6,0.48846,0.00016,24.08966]
[1776731361968,42.37,75882.7,15.6,0.48846,0.00016,24.08966]
[1776731362072,42.37,75882.7,15.6,0.48846,0.00016,24.08966]
[1776731362465,42.37,75882.7,15.6,0.48846,0.00016,24.08966]
[1776731362568,42.37,75895.59,15.6,0.49047,0.00016,24.09696]
[1776731363575,42.37,75902.06,15.6,0.49148,0.00016,24.10039]
[1776731363771,42.37,75902.06,15.6,0.49148,0.00016,24.10039]
[1776731363959,42.37,75902.06,15.6,0.49148,0.00016,24.10039]
[1776731365589,42.36,75899.79,15.6,0.49112,0.00016,24.0992]
[1776731367914,42.36,75898.37,15.6,0.4909,0.00016,24.09845]
[1776731368074,42.36,75898.37,15.6,0.4909,0.00016,24.09845]
[1776731369437,42.36,75898.53,15.6,0.49092,0.00016,24.09853]
[1776731369672,42.36,75898.53,15.6,0.49092,0.00016,24.09853]
[1776731369679,42.36,75898.53,15.6,0.49092,0.00016,24.09853]
[1776731369741,42.36,75904.15,15.6,0.4918,0.00016,24.10146]
[1776731369922,42.36,75904.15,15.6,0.4918,0.00016,24.10146]
[1776731370045,42.36,75904.15,15.6,0.4918,0.00016,24.10146]
[1776731370623,42.36,75913.89,15.6,0.49331,0.00016,24.10627]
[1776731370995,42.36,75913.89,15.6,0.49331,0.00016,24.10627]
[1776731371073,42.36,75913.89,15.6,0.49331,0.00016,24.10627]
[1776731371241,42.36,75913.89,15.6,0.49331,0.00016,24.10627]
[1776731371714,42.36,75913.89,15.6,0.49331,0.00016,24.10627]
[1776731371725,42.36,75913.89,15.6,0.49331,0.00016,24.10627]
[1776731371730,42.36,75913.89,15.6,0.49331,0.00016,24.10627]
[1776731371743,42.36,75913.89,15.6,0.49331,0.00016,24.10627]
[1776731371771,42.36,75908.57,15.6,0.49248,0.00016,24.10006]
[1776731371939,42.36,75908.57,15.6,0.49248,0.00016,24.10006]
[1776731372044,42.36,75908.57,15.6,0.49248,0.00016,24.10006]
[1776731372638,42.36,75921.3,15.6,0.49447,0.00016,24.10607]
[1776731375618,42.36,75925.72,15.6,0.49515,0.00016,24.10801]
[1776731377131,42.35,75924.36,15.6,0.49494,0.00016,24.10742]
[1776731379367,42.35,75923.58,15.6,0.49482,0.00016,24.10708]
[1776731379645,42.35,75923.58,15.6,0.49482,0.00016,24.10708]
[1776731384722,42.35,75922.37,15.6,0.49463,0.00016,24.10654]
[1776731385813,42.35,75922.37,15.6,0.49463,0.00016,24.10654]
[1776731385830,42.35,75922.37,15.6,0.49463,0.00016,24.10654]
[1776731389757,42.35,75930.96,15.6,0.49597,0.00016,24.11022]
[1776731396660,42.34,75931.72,15.6,0.49608,0.00016,24.11053]
[1776731400977,42.34,75931.76,15.6,0.49609,0.00016,24.11055]
[1776731400992,42.34,75931.76,15.6,0.49609,0.00016,24.11055]
[1776731401104,42.34,75931.76,15.6,0.49609,0.00016,24.11055]
[1776731401295,42.34,75931.76,15.6,0.49609,0.00016,24.11055]
[1776731401296,42.34,75933.13,15.6,0.4963,0.00016,24.11111]
[1776731402488,42.34,75933.13,15.6,0.4963,0.00016,24.11111]
[1776731402522,42.34,75933.13,15.6,0.4963,0.00016,24.11111]
[1776731402551,42.34,75933.13,15.6,0.4963,0.00016,24.11111]
[1776731402768,42.34,75933.13,15.6,0.4963,0.00016,24.11111]
[1776731402778,42.34,75933.13,15.6,0.4963,0.00016,24.11111]
[1776731402587,42.34,75940.45,15.6,0.49744,0.00016,24.11397]
[1776731403759,42.34,75940.45,15.6,0.49744,0.00016,24.11397]
[1776731403761,42.34,75951.81,15.6,0.49921,0.00016,24.11803]
[1776731408890,42.34,75954.7,15.6,0.49967,0.00016,24.11898]
[1776731413925,42.34,75958.41,15.6,0.50024,0.00016,24.12017]
[1776731418960,42.35,75960.18,15.6,0.50052,0.00016,24.12071]
[1776731423971,42.35,75960.56,15.6,0.50058,0.00016,24.12083]
[1776731428712,42.35,75962.47,15.6,0.50088,0.00016,24.1214]
[1776731434066,42.36,75963.09,15.6,0.50097,0.00016,24.11796]
[1776731439101,42.36,75961.24,15.6,0.50069,0.00016,24.11741]
[1776731444136,42.36,75961.5,15.6,0.50073,0.00016,24.11749]
[1776731449171,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731450607,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731450757,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731450819,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731450831,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731450886,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731450943,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731450981,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731451218,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731451359,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731451677,42.36,75962.36,15.6,0.50086,0.00016,24.11775]
[1776731451780,42.36,75969.28,15.6,0.50194,0.00016,24.11971]
[1776731451956,42.36,75969.28,15.6,0.50194,0.00016,24.11971]
[1776731451968,42.36,75969.28,15.6,0.50194,0.00016,24.11971]
[1776731452040,42.36,75969.28,15.6,0.50194,0.00016,24.11971]
[1776731452197,42.36,75974.46,15.6,0.50275,0.00016,24.12107]
[1776731454402,42.36,75969.96,15.6,0.50205,0.00016,24.1199]
[1776731454603,42.36,75969.96,15.6,0.50205,0.00016,24.1199]
[1776731457414,42.36,75969.27,15.6,0.50194,0.00016,24.11971]
[1776731457632,42.36,75969.27,15.6,0.50194,0.00016,24.11971]
[1776731460276,42.36,75967.89,15.6,0.50172,0.00016,24.11933]
[1776731460514,42.36,75967.89,15.6,0.50172,0.00016,24.11933]
[1776731463125,42.36,75965.46,15.6,0.50135,0.00016,24.11865]
[1776731463237,42.36,75965.46,15.6,0.50135,0.00016,24.11865]
[1776731463485,42.36,75965.46,15.6,0.50135,0.00016,24.11865]
[1776731463935,42.36,75965.63,15.6,0.50137,0.00016,24.1187]
[1776731463963,42.36,75965.63,15.6,0.50137,0.00016,24.1187]
[1776731464521,42.36,75957.88,15.6,0.50017,0.00016,24.11638]
[1776731465289,42.36,75949.58,15.6,0.49887,0.00016,24.11365]
[1776731468732,42.36,75949.79,15.6,0.4989,0.00016,24.11372]
[1776731468813,42.36,75949.79,15.6,0.4989,0.00016,24.11372]
[1776731468897,42.36,75949.64,15.6,0.49888,0.00016,24.11367]
[1776731470929,42.36,75945.26,15.6,0.4982,0.00016,24.11213]
[1776731475958,42.36,75945.9,15.6,0.4983,0.00016,24.11236]
[1776731481404,42.36,75945.58,15.6,0.49825,0.00016,24.11224]
[1776731486439,42.36,75943.27,15.6,0.49789,0.00016,24.1114]
[1776731490431,42.36,75943.2,15.6,0.49788,0.00016,24.11138]
[1776731490468,42.36,75943.2,15.6,0.49788,0.00016,24.11138]
[1776731490489,42.36,75943.2,15.6,0.49788,0.00016,24.11138]
[1776731491778,42.36,75934.33,15.6,0.49649,0.00016,24.10435]
[1776731495059,42.36,75932.25,15.6,0.49617,0.00016,24.10351]
[1776731495113,42.36,75932.25,15.6,0.49617,0.00016,24.10351]
[1776731496843,42.36,75928.1,15.6,0.49552,0.00016,24.10178]
[1776731496511,42.36,75922.0,15.6,0.49457,0.00016,24.09913]
[1776731497471,42.36,75922.0,15.6,0.49457,0.00016,24.09913]
[1776731497517,42.36,75921.84,15.6,0.49454,0.00016,24.09906]
[1776731498380,42.36,75921.84,15.6,0.49454,0.00016,24.09906]
[1776731498528,42.36,75921.84,15.6,0.49454,0.00016,24.09906]
[1776731498579,42.36,75921.84,15.6,0.49454,0.00016,24.09906]
[1776731498746,42.36,75921.84,15.6,0.49454,0.00016,24.09906]
[1776731498755,42.36,75921.8,15.6,0.49454,0.00016,24.09904]
[1776731503816,42.36,75922.03,15.6,0.49457,0.00016,24.09915]
[1776731510209,42.36,75922.08,15.6,0.49458,0.00016,24.09917]
[1776731515786,42.36,75918.11,15.6,0.49396,0.00016,24.09737]
[1776731521685,42.36,75916.21,15.6,0.49367,0.00016,24.09649]
[1776731524707,42.36,75911.11,15.6,0.49287,0.00016,24.09407]
[1776731526273,42.36,75906.79,15.6,0.4922,0.00016,24.09193]
[1776731526721,42.36,75903.31,15.6,0.49166,0.00016,24.09017]
[1776731528165,42.36,75903.02,15.6,0.49161,0.00016,24.09002]
[1776731528403,42.36,75903.02,15.6,0.49161,0.00016,24.09002]
[1776731529118,42.36,75902.95,15.6,0.4916,0.00016,24.08998]
[1776731531864,42.36,75902.95,15.6,0.4916,0.00016,24.08998]
[1776731531915,42.36,75902.95,15.6,0.4916,0.00016,24.08998]
[1776731532212,42.36,75902.95,15.6,0.4916,0.00016,24.08998]
[1776731532672,42.36,75902.95,15.6,0.4916,0.00016,24.08998]
[1776731532688,42.36,75902.95,15.6,0.4916,0.00016,24.08998]
[1776731534355,42.36,75900.74,15.6,0.49126,0.00016,24.08883]
[1776731534563,42.36,75900.74,15.6,0.49126,0.00016,24.08883]
[1776731534784,42.36,75900.74,15.6,0.49126,0.00016,24.08883]
[1776731534923,42.36,75900.74,15.6,0.49126,0.00016,24.08883]
[1776731537525,42.36,75893.78,15.6,0.49017,0.00016,24.0851]
[1776731537986,42.36,75893.37,15.6,0.49011,0.00016,24.08487]
[1776731538122,42.36,75893.37,15.6,0.49011,0.00016,24.08487]
[1776731539565,42.36,75892.81,13.8,0.49002,0.00016,24.08456]
[1776731541100,42.36,75892.85,13.8,0.49002,0.00016,24.08458]
[1776731541221,42.36,75892.85,13.8,0.49002,0.00016,24.08458]
[1776731546806,42.36,75893.71,13.8,0.49016,0.00016,24.08505]
[1776731546931,42.36,75893.71,13.8,0.49016,0.00016,24.08505]
[1776731549717,42.35,75893.22,13.8,0.49008,0.00016,24.08478]
[1776731549943,42.35,75893.22,13.8,0.49008,0.00016,24.08478]
[1776731552780,42.35,75893.26,13.8,0.49009,0.00016,24.08481]
[1776731553029,42.35,75893.36,13.8,0.4901,0.00016,24.08124]
[1776731556434,42.35,75894.16,13.8,0.49022,0.00016,24.08168]
[1776731556560,42.35,75894.16,13.8,0.49022,0.00016,24.08168]
[1776731558947,42.35,75894.21,13.8,0.49023,0.00016,24.0817]
[1776731559157,42.35,75894.21,13.8,0.49023,0.00016,24.0817]
[1776731562409,42.35,75894.7,13.8,0.49031,0.00016,24.08197]
[1776731562530,42.35,75894.7,13.8,0.49031,0.00016,24.08197]
[1776731568319,42.35,75894.66,13.8,0.4903,0.00016,24.08195]
[1776731568554,42.35,75894.66,13.8,0.4903,0.00016,24.08195]
[1776731574435,42.35,75894.58,13.8,0.49029,0.00016,24.0819]
[1776731574567,42.35,75894.58,13.8,0.49029,0.00016,24.0819]
[1776731577645,42.35,75894.61,13.8,0.49029,0.00016,24.08192]
[1776731577851,42.35,75894.61,13.8,0.49029,0.00016,24.08192]
[1776731586539,42.35,75893.51,13.8,0.49012,0.00016,24.08132]
[1776731586625,42.35,75893.51,13.8,0.49012,0.00016,24.08132]
[1776731587091,42.35,75895.31,13.8,0.4904,0.00016,24.0823]
[1776731587521,42.35,75895.31,13.8,0.4904,0.00016,24.0823]
[1776731587622,42.35,75895.31,13.8,0.4904,0.00016,24.0823]
[1776731587853,42.35,75895.31,13.8,0.4904,0.00016,24.0823]
[1776731587858,42.35,75902.23,13.8,0.49148,0.00016,24.08598]
[1776731588271,42.35,75902.23,13.8,0.49148,0.00016,24.08598]
[1776731588372,42.35,75907.82,13.8,0.49235,0.00016,24.08882]
[1776731589013,42.35,75907.82,13.8,0.49235,0.00016,24.08882]
[1776731589150,42.35,75907.82,13.8,0.49235,0.00016,24.08882]
[1776731590469,42.35,75904.19,13.8,0.49178,0.00016,24.08698]
[1776731591547,42.35,75901.77,13.8,0.49141,0.00016,24.08574]
[1776731591595,42.35,75901.77,13.8,0.49141,0.00016,24.08574]
[1776731593094,42.35,75902.68,13.8,0.49155,0.00016,24.08621]
[1776731593592,42.35,75902.68,13.8,0.49155,0.00016,24.08621]
[1776731593752,42.35,75902.68,13.8,0.49155,0.00016,24.08621]
[1776731595091,42.35,75901.34,13.8,0.49134,0.00016,24.08551]
[1776731595238,42.35,75901.34,13.8,0.49134,0.00016,24.08551]
[1776731595404,42.35,75901.34,13.8,0.49134,0.00016,24.08551]
[1776731595498,42.35,75901.34,13.8,0.49134,0.00016,24.08551]
[1776731595586,42.35,75901.34,13.8,0.49134,0.00016,24.08551]
[1776731595839,42.35,75901.34,13.8,0.49134,0.00016,24.08551]
[1776731596389,42.34,75900.44,13.8,0.4912,0.00016,24.08504]
[1776731596539,42.34,75900.44,13.8,0.4912,0.00016,24.08504]
[1776731596652,42.34,75900.44,13.8,0.4912,0.00016,24.08504]
[1776731598133,42.34,75894.21,13.8,0.49023,0.00016,24.0817]
[1776731598169,42.34,75894.21,13.8,0.49023,0.00016,24.0817]
[1776731599400,42.34,75889.49,13.8,0.48949,0.00016,24.07907]
[1776731599678,42.34,75889.49,13.8,0.48949,0.00016,24.07907]
[1776731602418,42.34,75890.05,13.8,0.48958,0.00016,24.07938]
[1776731602660,42.34,75890.05,13.8,0.48958,0.00016,24.07938]
[1776731604998,42.34,75890.23,13.8,0.48961,0.00016,24.07949]
[1776731605302,42.34,75891.08,13.8,0.48974,0.00016,24.07996]
[1776731605527,42.34,75891.08,13.8,0.48974,0.00016,24.07996]
[1776731607285,42.34,75899.75,13.8,0.49109,0.00016,24.08468]
[1776731608277,42.34,75899.75,13.8,0.49109,0.00016,24.08468]
[1776731608487,42.34,75899.75,13.8,0.49109,0.00016,24.08468]
[1776731611850,42.34,75899.67,13.8,0.49108,0.00016,24.08463]
[1776731614329,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731614333,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731614334,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731614352,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731614385,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731614429,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731614464,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731614698,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731614819,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731614868,42.34,75899.82,13.8,0.4911,0.00016,24.08109]
[1776731615258,42.34,75900.16,13.8,0.49115,0.00016,24.08126]
[1776731615390,42.34,75900.16,13.8,0.49115,0.00016,24.08126]
[1776731615635,42.34,75900.16,13.8,0.49115,0.00016,24.08126]
[1776731615651,42.34,75900.16,13.8,0.49115,0.00016,24.08126]
[1776731615817,42.34,75900.16,13.8,0.49115,0.00016,24.08126]
[1776731615915,42.34,75927.25,13.8,0.49537,0.00016,24.09417]
[1776731616934,42.34,75927.25,13.8,0.49537,0.00016,24.09417]
[1776731617000,42.34,75931.1,13.8,0.49597,0.00016,24.09579]
[1776731617954,42.34,75931.1,13.8,0.49597,0.00016,24.09579]
[1776731623211,42.34,75927.46,13.8,0.49541,0.00016,24.09426]
[1776731624238,42.34,75930.22,13.8,0.49584,0.00016,24.09542]
[1776731627651,42.34,75934.47,13.8,0.4965,0.00016,24.09715]
[1776731627721,42.34,75934.3,13.8,0.49647,0.00016,24.09709]
[1776731628693,42.34,75934.3,13.8,0.49647,0.00016,24.09709]
[1776731628719,42.34,75934.3,13.8,0.49647,0.00016,24.09709]
[1776731628787,42.34,75937.77,13.8,0.49701,0.00016,24.09845]
[1776731629883,42.34,75937.77,13.8,0.49701,0.00016,24.09845]
[1776731630762,42.34,75938.46,13.8,0.49712,0.00016,24.09872]
[1776731636103,42.34,75934.12,13.8,0.49645,0.00016,24.09701]
[1776731636939,42.34,75934.12,13.8,0.49645,0.00016,24.09701]
[1776731639653,42.34,75931.4,13.8,0.49602,0.00016,24.09591]
[1776731639658,42.34,75931.4,13.8,0.49602,0.00016,24.09591]
[1776731641051,42.34,75931.53,13.8,0.49604,0.00016,24.09596]
[1776731648394,42.34,75935.16,13.8,0.49661,0.00016,24.09743]
[1776731649352,42.33,75935.35,13.8,0.49664,0.00016,24.0975]
[1776731649430,42.33,75935.35,13.8,0.49664,0.00016,24.0975]
[1776731649752,42.33,75935.35,13.8,0.49664,0.00016,24.0975]
[1776731649853,42.33,75942.7,13.8,0.49778,0.00016,24.10032]
[1776731651212,42.34,75945.6,13.8,0.49824,0.00016,24.10138]
[1776731652556,42.34,75950.2,13.8,0.49895,0.00016,24.10299]
[1776731654811,42.34,75953.51,13.8,0.49947,0.00016,24.1041]
[1776731655629,42.34,75948.25,13.8,0.49865,0.00016,24.10232]
[1776731660933,42.34,75946.04,13.8,0.49831,0.00016,24.10154]
[1776731660959,42.34,75946.04,13.8,0.49831,0.00016,24.10154]
[1776731661790,42.34,75946.3,13.8,0.49835,0.00016,24.10163]
[1776731663943,42.34,75949.48,13.8,0.49884,0.00016,24.10274]
[1776731669727,42.34,75951.27,13.8,0.49912,0.00016,24.10336]
[1776731674761,42.34,75951.27,13.8,0.49912,0.00016,24.09973]
[1776731679473,42.34,75952.98,13.8,0.49939,0.00016,24.1003]
[1776731679797,42.35,75961.13,13.8,0.50066,0.00016,24.10289]
[1776731684846,42.35,75957.38,13.8,0.50007,0.00016,24.10173]
[1776731690877,42.35,75960.44,13.8,0.50055,0.00016,24.10268]
[1776731695914,42.35,75958.96,13.8,0.50032,0.00016,24.10222]
[1776731699943,42.35,75953.07,13.8,0.4994,0.00016,24.10033]
[1776731704978,42.35,75954.14,13.8,0.49957,0.00016,24.10069]
[1776731710014,42.35,75954.2,13.8,0.49958,0.00016,24.10071]
[1776731712554,42.35,75953.2,13.8,0.49942,0.00016,24.10038]
[1776731712610,42.35,75953.2,13.8,0.49942,0.00016,24.10038]
[1776731713084,42.35,75950.09,13.8,0.49894,0.00016,24.09933]
[1776731716427,42.35,75946.11,13.8,0.49832,0.00016,24.09794]
[1776731716446,42.35,75946.11,13.8,0.49832,0.00016,24.09794]
[1776731716446,42.35,75946.11,13.8,0.49832,0.00016,24.09794]
[1776731716538,42.35,75946.11,13.8,0.49832,0.00016,24.09794]
[1776731716672,42.35,75946.11,13.8,0.49832,0.00016,24.09794]
[1776731716933,42.35,75946.11,13.8,0.49832,0.00016,24.09794]
[1776731717063,42.35,75959.26,13.8,0.50037,0.00016,24.10231]
[1776731717201,42.35,75959.26,13.8,0.50037,0.00016,24.10231]
[1776731717614,42.35,75959.26,13.8,0.50037,0.00016,24.10231]
[1776731718070,42.35,75970.81,13.8,0.50217,0.00016,24.10563]
[1776731718642,42.35,75970.81,13.8,0.50217,0.00016,24.10563]
[1776731718848,42.35,75970.81,13.8,0.50217,0.00016,24.10563]
[1776731721082,42.35,75970.31,13.8,0.50209,0.00016,24.1055]
[1776731722607,42.35,75970.44,13.8,0.50211,0.00016,24.10553]
[1776731722857,42.35,75970.44,13.8,0.50211,0.00016,24.10553]
[1776731725483,42.35,75970.54,13.8,0.50213,0.00016,24.10556]
[1776731725661,42.35,75970.54,13.8,0.50213,0.00016,24.10556]
[1776731725669,42.35,75970.54,13.8,0.50213,0.00016,24.10556]
[1776731725727,42.35,75970.54,13.8,0.50213,0.00016,24.10556]
[1776731725824,42.35,75970.54,13.8,0.50213,0.00016,24.10556]
[1776731725824,42.35,75970.54,13.8,0.50213,0.00016,24.10556]
[1776731725903,42.35,75970.54,13.8,0.50213,0.00016,24.10556]
[1776731725922,42.35,75970.54,13.8,0.50213,0.00016,24.10556]
[1776731725923,42.35,75970.54,13.8,0.50213,0.00016,24.10556]
[1776731726139,42.35,75982.92,13.8,0.50406,0.00016,24.10859]
[1776731726235,42.35,75982.92,13.8,0.50406,0.00016,24.10859]
[1776731726964,42.35,75982.92,13.8,0.50406,0.00016,24.10859]
[1776731727087,42.35,75982.92,13.8,0.50406,0.00016,24.10859]
[1776731727119,42.35,75982.92,13.8,0.50406,0.00016,24.10859]
[1776731727139,42.36,76004.1,13.8,0.50736,0.00016,24.11245]
[1776731728145,42.36,76005.05,13.8,0.50751,0.00016,24.11259]
[1776731728927,42.36,76005.05,13.8,0.50751,0.00016,24.11259]
[1776731729119,42.36,76005.05,13.8,0.50751,0.00016,24.11259]
[1776731729123,42.36,76005.05,13.8,0.50751,0.00016,24.11259]
[1776731729150,42.36,76003.28,13.8,0.50723,0.00016,24.11233]
[1776731729178,42.36,76003.28,13.8,0.50723,0.00016,24.11233]
[1776731729573,42.36,76003.28,13.8,0.50723,0.00016,24.11233]
[1776731731313,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731731315,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731731385,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731731459,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731731580,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731731663,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731731676,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731731737,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731732342,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731732409,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731732519,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731732771,42.36,76001.83,13.8,0.507,0.00016,24.10849]
[1776731732870,42.36,76009.73,13.8,0.50823,0.00016,24.10957]
[1776731733176,42.36,76009.73,13.8,0.50823,0.00016,24.10957]
[1776731736336,42.36,76012.92,13.8,0.50873,0.00016,24.10995]
[1776731736379,42.36,76012.92,13.8,0.50873,0.00016,24.10995]
[1776731736418,42.36,76012.92,13.8,0.50873,0.00016,24.10995]
[1776731736592,42.36,76012.92,13.8,0.50873,0.00016,24.10995]
[1776731736709,42.36,76012.92,13.8,0.50873,0.00016,24.10995]
[1776731736810,42.35,76011.02,13.8,0.50844,0.00016,24.10973]
[1776731738736,42.35,76006.47,13.8,0.50773,0.00016,24.10916]
[1776731738855,42.35,76006.47,13.8,0.50773,0.00016,24.10916]
[1776731738959,42.35,76001.07,13.8,0.50689,0.00016,24.10837]
[1776731739220,42.35,75995.68,13.8,0.50605,0.00016,24.10749]
[1776731741109,42.35,75995.68,13.8,0.50605,0.00016,24.10749]
[1776731741349,42.36,75996.46,13.8,0.50617,0.00016,24.10762]
[1776731744016,42.36,75996.64,13.8,0.5062,0.00016,24.10765]
[1776731744237,42.36,75997.25,13.8,0.50629,0.00016,24.10776]
[1776731745825,42.36,75996.37,13.8,0.50615,0.00016,24.10761]
[1776731747161,42.36,75992.81,13.8,0.5056,0.00016,24.10697]
[1776731747393,42.36,75992.09,13.8,0.50549,0.00016,24.10684]
[1776731748951,42.36,75991.46,13.8,0.50539,0.00016,24.10672]
[1776731749186,42.37,75991.46,13.8,0.50539,0.00016,24.10672]
[1776731749429,42.37,75991.46,13.8,0.50539,0.00016,24.10672]
[1776731749861,42.37,75985.92,13.8,0.50453,0.00016,24.10561]
[1776731750187,42.37,75985.92,13.8,0.50453,0.00016,24.10561]
[1776731753291,42.37,75980.75,13.8,0.50372,0.00016,24.10447]
[1776731753519,42.37,75980.75,13.8,0.50372,0.00016,24.10447]
[1776731755282,42.37,75979.66,13.8,0.50355,0.00016,24.10422]
[1776731755322,42.37,75979.66,13.8,0.50355,0.00016,24.10422]
[1776731755476,42.37,75979.66,13.8,0.50355,0.00016,24.10422]
[1776731755797,42.37,75979.66,13.8,0.50355,0.00016,24.10422]
[1776731756637,42.37,75978.92,13.8,0.50344,0.00016,24.10404]
[1776731756791,42.37,75978.92,13.8,0.50344,0.00016,24.10404]
[1776731757664,42.37,75976.74,13.8,0.5031,0.00016,24.10352]
[1776731759801,42.37,75976.22,13.8,0.50302,0.00016,24.10339]
[1776731759961,42.37,75976.22,13.8,0.50302,0.00016,24.10339]
[1776731760775,42.37,75975.67,13.8,0.50293,0.00016,24.10326]
[1776731760892,42.37,75975.67,13.8,0.50293,0.00016,24.10326]
[1776731761057,42.37,75975.67,13.8,0.50293,0.00016,24.10326]
[1776731761744,42.37,75974.76,13.8,0.50279,0.00016,24.10303]
[1776731761843,42.37,75968.36,13.8,0.50179,0.00016,24.10134]
[1776731766323,42.37,75963.49,13.8,0.50103,0.00016,24.09996]
[1776731772030,42.37,75963.41,13.8,0.50102,0.00016,24.09994]
[1776731775342,42.38,75963.11,13.8,0.50097,0.00016,24.09985]
[1776731777441,42.38,75963.0,13.8,0.50096,0.00016,24.09982]
[1776731777515,42.38,75963.0,13.8,0.50096,0.00016,24.09982]
[1776731777545,42.38,75963.0,13.8,0.50096,0.00016,24.09982]
[1776731777722,42.38,75957.69,13.8,0.50013,0.00016,24.0982]
[1776731781297,42.38,75953.44,13.8,0.49947,0.00016,24.09683]
[1776731786553,42.38,75950.83,13.8,0.49906,0.00016,24.09596]
[1776731787647,42.38,75950.83,13.8,0.49906,0.00016,24.09596]
[1776731793644,42.38,75950.98,13.8,0.49908,0.00016,24.09238]
[1776731796858,42.38,75950.98,13.8,0.49908,0.00016,24.09238]
[1776731796976,42.38,75950.98,13.8,0.49908,0.00016,24.09238]
[1776731797021,42.38,75950.98,13.8,0.49908,0.00016,24.09238]
[1776731797177,42.38,75950.98,13.8,0.49908,0.00016,24.09238]
[1776731797678,42.38,75945.44,13.8,0.49822,0.00016,24.09045]
[1776731801704,42.38,75942.13,13.8,0.4977,0.00016,24.08924]
[1776731802841,42.38,75940.3,13.8,0.49742,0.00016,24.08856]
[1776731802973,42.38,75940.3,13.8,0.49742,0.00016,24.08856]
[1776731805398,42.38,75936.17,13.8,0.49678,0.00016,24.08696]
[1776731808755,42.38,75928.78,13.8,0.49562,0.00016,24.08396]
[1776731811794,42.38,75927.21,13.8,0.49538,0.00016,24.08329]
[1776731811920,42.38,75927.21,13.8,0.49538,0.00016,24.08329]
[1776731812042,42.38,75927.21,13.8,0.49538,0.00016,24.08329]
[1776731812126,42.38,75927.14,13.8,0.49537,0.00016,24.08326]
[1776731812276,42.38,75927.14,13.8,0.49537,0.00016,24.08326]
[1776731815852,42.38,75926.58,13.8,0.49528,0.00016,24.08302]
[1776731816026,42.38,75926.58,13.8,0.49528,0.00016,24.08302]
[1776731817510,42.38,75926.23,13.8,0.49522,0.00016,24.08287]
[1776731820099,42.38,75926.23,13.8,0.49522,0.00016,24.08287]
[1776731820189,42.38,75926.23,13.8,0.49522,0.00016,24.08287]
[1776731820312,42.37,75926.27,13.8,0.49523,0.00016,24.08289]
[1776731820398,42.37,75926.27,13.8,0.49523,0.00016,24.08289]
[1776731820756,42.37,75926.27,13.8,0.49523,0.00016,24.08289]
[1776731821041,42.37,75926.27,13.8,0.49523,0.00016,24.08289]
[1776731821118,42.37,75926.27,13.8,0.49523,0.00016,24.08289]
[1776731821142,42.37,75933.8,13.8,0.4964,0.00016,24.08602]
[1776731821514,42.37,75933.8,13.8,0.4964,0.00016,24.08602]
[1776731821551,42.37,75933.8,13.8,0.4964,0.00016,24.08602]
[1776731821738,42.37,75933.8,13.8,0.4964,0.00016,24.08602]
[1776731821759,42.37,75933.8,13.8,0.4964,0.00016,24.08602]
[1776731821907,42.37,75933.8,13.8,0.4964,0.00016,24.08602]
[1776731821931,42.37,75933.8,13.8,0.4964,0.00016,24.08602]
[1776731821939,42.37,75943.22,13.8,0.49787,0.00016,24.08964]
[1776731822718,42.37,75943.22,13.8,0.49787,0.00016,24.08964]
[1776731822855,42.37,75954.08,13.8,0.49956,0.00016,24.09342]
[1776731823568,42.37,75954.08,13.8,0.49956,0.00016,24.09342]
[1776731823587,42.37,75954.08,13.8,0.49956,0.00016,24.09342]
[1776731828908,42.37,75950.97,13.8,0.49908,0.00016,24.09238]
[1776731833943,42.38,75950.96,13.8,0.49908,0.00016,24.09238]
[1776731835860,42.38,75950.96,13.8,0.49908,0.00016,24.09238]
[1776731835888,42.38,75950.96,13.8,0.49908,0.00016,24.09238]
[1776731836066,42.38,75950.96,13.8,0.49908,0.00016,24.09238]
[1776731836168,42.38,75947.48,13.8,0.49854,0.00016,24.09118]
[1776731838978,42.38,75940.18,13.8,0.4974,0.00016,24.08851]
[1776731841029,42.38,75939.58,13.8,0.4973,0.00016,24.08828]
[1776731846156,42.38,75942.54,13.8,0.49777,0.00016,24.08939]
[1776731846460,42.38,75942.34,13.8,0.49774,0.00016,24.08932]
[1776731848752,42.38,75939.65,13.8,0.49732,0.00016,24.08831]
[1776731854084,42.38,75944.27,13.8,0.49803,0.00016,24.0864]
[1776731862233,42.38,75945.53,13.8,0.49823,0.00016,24.08686]
[1776731865790,42.38,75945.53,13.8,0.49823,0.00016,24.08686]
[1776731867909,42.38,75939.84,13.8,0.49734,0.00016,24.08476]
[1776731872214,42.38,75941.11,13.8,0.49754,0.00016,24.08524]
[1776731872291,42.38,75941.11,13.8,0.49754,0.00016,24.08524]
[1776731873770,42.38,75934.23,13.8,0.49647,0.00016,24.08257]
[1776731877268,42.38,75933.49,13.8,0.49635,0.00016,24.08227]
[1776731883194,42.38,75933.34,13.8,0.49633,0.00016,24.08221]
[1776731889662,42.37,75933.38,13.8,0.49633,0.00016,24.08222]
[1776731894082,42.37,75932.94,13.8,0.49627,0.00016,24.08205]
[1776731899405,42.37,75933.27,13.8,0.49632,0.00016,24.08218]
[1776731904602,42.37,75934.55,13.8,0.49652,0.00016,24.08269]
[1776731909181,42.37,75935.66,13.8,0.49669,0.00016,24.08313]
[1776731910486,42.37,75942.32,13.8,0.49773,0.00016,24.08569]
[1776731915522,42.36,75945.65,13.8,0.49824,0.00016,24.08327]
[1776731919960,42.36,75946.26,13.8,0.49834,0.00016,24.08349]
[1776731924947,42.36,75944.06,13.8,0.49799,0.00016,24.0827]
[1776731926177,42.36,75933.46,13.8,0.49634,0.00016,24.07863]
[1776731931808,42.36,75932.75,13.8,0.49623,0.00016,24.07834]
[1776731932218,42.36,75932.75,13.8,0.49623,0.00016,24.07834]
[1776731932308,42.36,75932.29,13.8,0.49616,0.00016,24.07815]
[1776731932419,42.36,75932.29,13.8,0.49616,0.00016,24.07815]
[1776731932576,42.36,75932.29,13.8,0.49616,0.00016,24.07815]
[1776731933056,42.36,75932.29,13.8,0.49616,0.00016,24.07815]
[1776731933118,42.36,75932.29,13.8,0.49616,0.00016,24.07815]
[1776731933158,42.36,75932.44,13.8,0.49618,0.00016,24.07821]
[1776731934626,42.36,75932.77,13.8,0.49623,0.00016,24.07835]
[1776731940623,42.36,75931.84,13.8,0.49609,0.00016,24.07797]
[1776731946297,42.36,75927.21,13.8,0.49536,0.00016,24.07603]
[1776731946386,42.36,75927.21,13.8,0.49536,0.00016,24.07603]
[1776731946455,42.36,75927.53,13.8,0.49541,0.00016,24.07617]
[1776731947230,42.36,75927.53,13.8,0.49541,0.00016,24.07617]
[1776731947906,42.36,75929.15,13.8,0.49567,0.00016,24.07685]
[1776731948119,42.36,75936.47,13.8,0.49681,0.00016,24.07983]
[1776731948981,42.36,75936.47,13.8,0.49681,0.00016,24.07983]
[1776731951972,42.36,75935.71,13.8,0.49669,0.00016,24.07953]
[1776731952782,42.36,75942.17,13.8,0.4977,0.00016,24.082]
[1776731954966,42.36,75943.96,13.8,0.49798,0.00016,24.08266]
[1776731954986,42.36,75943.96,13.8,0.49798,0.00016,24.08266]
[1776731955951,42.36,75943.62,13.8,0.49792,0.00016,24.08254]
[1776731956162,42.36,75944.94,13.8,0.49813,0.00016,24.08302]
[1776731957342,42.36,75944.94,13.8,0.49813,0.00016,24.08302]
[1776731958869,42.36,75950.48,13.8,0.49899,0.00016,24.08496]
[1776731958882,42.36,75950.48,13.8,0.49899,0.00016,24.08496]
[1776731961798,42.36,75950.21,13.8,0.49895,0.00016,24.08487]
[1776731964915,42.36,75952.83,13.8,0.49936,0.00016,24.08575]
[1776731964945,42.36,75952.83,13.8,0.49936,0.00016,24.08575]
[1776731965141,42.36,75952.83,13.8,0.49936,0.00016,24.08575]
[1776731965257,42.36,75952.83,13.8,0.49936,0.00016,24.08575]
[1776731965303,42.36,75952.83,13.8,0.49936,0.00016,24.08575]
[1776731965320,42.36,75952.83,13.8,0.49936,0.00016,24.08575]
[1776731965331,42.36,75959.1,13.8,0.50034,0.00016,24.08776]
[1776731965855,42.36,75959.1,13.8,0.50034,0.00016,24.08776]
[1776731965873,42.36,75971.15,13.8,0.50222,0.00016,24.09122]
[1776731966529,42.36,75971.15,13.8,0.50222,0.00016,24.09122]
[1776731966765,42.36,75971.15,13.8,0.50222,0.00016,24.09122]
[1776731966880,42.36,75977.47,13.8,0.5032,0.00016,24.09282]
[1776731967928,42.36,75977.47,13.8,0.5032,0.00016,24.09282]
[1776731968738,42.37,75978.54,13.8,0.50337,0.00016,24.09308]
[1776731969162,42.37,75978.54,13.8,0.50337,0.00016,24.09308]
[1776731969471,42.37,75978.74,13.8,0.5034,0.00016,24.09312]
[1776731969645,42.37,75978.74,13.8,0.5034,0.00016,24.09312]
[1776731969673,42.37,75978.74,13.8,0.5034,0.00016,24.09312]
[1776731974936,42.37,75983.72,13.8,0.50418,0.00016,24.09063]
[1776731978817,42.38,75985.05,13.8,0.50439,0.00016,24.09092]
[1776731979064,42.38,75985.05,13.8,0.50439,0.00016,24.09092]
[1776731981721,42.38,75982.0,13.8,0.50391,0.00016,24.09025]
[1776731981940,42.38,75982.0,13.8,0.50391,0.00016,24.09025]
[1776731985206,42.38,75981.55,13.8,0.50384,0.00016,24.09015]
[1776731985283,42.38,75981.55,13.8,0.50384,0.00016,24.09015]
[1776731985386,42.38,75981.55,13.8,0.50384,0.00016,24.09015]
[1776731985497,42.39,75982.94,13.8,0.50406,0.00016,24.09046]
[1776731985550,42.39,75982.94,13.8,0.50406,0.00016,24.09046]
[1776731986013,42.39,75977.23,13.8,0.50317,0.00016,24.08913]
[1776731987857,42.39,75973.66,13.8,0.50261,0.00016,24.08824]
[1776731988083,42.39,75973.66,13.8,0.50261,0.00016,24.08824]
[1776731991011,42.39,75971.65,13.8,0.5023,0.00016,24.08772]
[1776731991251,42.39,75971.65,13.8,0.5023,0.00016,24.08772]
[1776731996225,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731996242,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731996285,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731996381,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731996472,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731996496,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731996666,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731996814,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731996956,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731997094,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731997175,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731997282,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731997418,42.39,75971.44,13.8,0.50227,0.00016,24.08767]
[1776731997378,42.39,75952.99,13.8,0.49939,0.00016,24.08218]
[1776731997673,42.39,75952.99,13.8,0.49939,0.00016,24.08218]
[1776731997960,42.39,75952.99,13.8,0.49939,0.00016,24.08218]
[1776731998104,42.39,75934.87,13.8,0.49657,0.00016,24.07557]
[1776731998801,42.39,75934.87,13.8,0.49657,0.00016,24.07557]
[1776731999111,42.39,75929.1,13.8,0.49567,0.00016,24.07322]
[1776732000340,42.39,75929.1,13.8,0.49567,0.00016,24.07322]
[1776732000418,42.39,75929.1,13.8,0.49567,0.00016,24.07322]
[1776732000424,42.39,75929.1,13.8,0.49567,0.00016,24.07322]
[1776732000670,42.39,75928.16,13.8,0.49552,0.00016,24.07282]
[1776732001026,42.39,75928.16,13.8,0.49552,0.00016,24.07282]
[1776732001125,42.39,75928.03,13.8,0.4955,0.00016,24.07276]
[1776732002264,42.39,75928.03,13.8,0.4955,0.00016,24.07276]
[1776732002628,42.39,75928.38,13.8,0.49556,0.00016,24.07291]
[1776732002756,42.39,75928.38,13.8,0.49556,0.00016,24.07291]
[1776732003041,42.39,75928.38,13.8,0.49556,0.00016,24.07291]
[1776732003121,42.39,75928.38,13.8,0.49556,0.00016,24.07291]
[1776732003139,42.39,75935.41,13.8,0.49665,0.00016,24.07579]
[1776732006667,42.39,75937.63,13.8,0.497,0.00016,24.07666]
[1776732007075,42.39,75937.63,13.8,0.497,0.00016,24.07666]
[1776732007094,42.39,75937.63,13.8,0.497,0.00016,24.07666]
[1776732007347,42.39,75937.63,13.8,0.497,0.00016,24.07666]
[1776732007393,42.39,75946.21,13.8,0.49834,0.00016,24.07985]
[1776732008454,42.39,75954.18,13.8,0.49958,0.00016,24.08257]
[1776732010041,42.39,75954.66,13.8,0.49965,0.00016,24.08273]
[1776732010777,42.39,75952.4,13.8,0.4993,0.00016,24.08198]
[1776732015911,42.39,75951.86,13.8,0.49922,0.00016,24.0818]
[1776732018688,42.39,75952.16,13.8,0.49927,0.00016,24.0819]
[1776732022675,42.39,75951.92,13.8,0.49923,0.00016,24.08182]
[1776732022803,42.39,75951.92,13.8,0.49923,0.00016,24.08182]
[1776732023279,42.39,75948.1,13.8,0.49863,0.00016,24.08052]
[1776732028478,42.39,75944.58,13.8,0.49808,0.00016,24.07926]
[1776732030198,42.39,75945.35,13.8,0.4982,0.00016,24.07954]
[1776732030206,42.39,75945.35,13.8,0.4982,0.00016,24.07954]
[1776732030436,42.39,75945.35,13.8,0.4982,0.00016,24.07954]
[1776732030330,42.39,75946.59,13.8,0.4984,0.00016,24.07998]
[1776732032344,42.39,75956.54,13.8,0.49995,0.00016,24.07971]
[1776732032793,42.39,75956.54,13.8,0.49995,0.00016,24.07971]
[1776732037875,42.39,75958.01,13.8,0.50018,0.00016,24.08017]
[1776732046442,42.4,75957.94,13.8,0.50017,0.00016,24.08015]
[1776732047079,42.4,75957.94,13.8,0.50017,0.00016,24.08015]
[1776732047449,42.4,75953.12,13.8,0.49941,0.00016,24.0786]
[1776732048097,42.4,75953.12,13.8,0.49941,0.00016,24.0786]
[1776732054498,42.4,75952.74,13.8,0.49935,0.00016,24.07847]
[1776732054538,42.4,75952.74,13.8,0.49935,0.00016,24.07847]
[1776732054584,42.4,75952.74,13.8,0.49935,0.00016,24.07847]
[1776732054804,42.4,75952.74,13.8,0.49935,0.00016,24.07847]
[1776732054836,42.4,75952.74,13.8,0.49935,0.00016,24.07847]
[1776732054990,42.4,75952.74,13.8,0.49935,0.00016,24.07847]
[1776732055545,42.4,75963.37,13.8,0.50101,0.00016,24.08179]
[1776732059537,42.4,75961.42,13.8,0.50071,0.00016,24.08122]
[1776732062810,42.4,75960.72,13.8,0.5006,0.00016,24.081]
[1776732066630,42.4,75966.06,13.8,0.50143,0.00016,24.08257]
[1776732068632,42.4,75959.5,13.8,0.50041,0.00016,24.08063]
[1776732074237,42.4,75959.62,13.8,0.50043,0.00016,24.08067]
[1776732080503,42.4,75961.19,13.8,0.50067,0.00016,24.08115]
[1776732085730,42.4,75961.22,13.8,0.50068,0.00016,24.08116]
[1776732090875,42.4,75961.97,13.8,0.5008,0.00016,24.08138]
[1776732094828,42.41,75961.82,13.8,0.50077,0.00016,24.07771]
[1776732094840,42.41,75961.82,13.8,0.50077,0.00016,24.07771]
[1776732095244,42.41,75961.82,13.8,0.50077,0.00016,24.07771]
[1776732095312,42.41,75961.82,13.8,0.50077,0.00016,24.07771]
[1776732095552,42.4,75960.04,13.8,0.50049,0.00016,24.07717]
[1776732096807,42.4,75950.9,13.8,0.49907,0.00016,24.07423]
[1776732100773,42.4,75951.71,13.8,0.49919,0.00016,24.0745]
[1776732103878,42.4,75960.03,13.8,0.50049,0.00016,24.07717]
[1776732107716,42.4,75959.99,13.8,0.50048,0.00016,24.07715]
[1776732114345,42.39,75958.34,13.8,0.50022,0.00016,24.07665]
[1776732120042,42.38,75958.15,13.8,0.50019,0.00016,24.07659]
[1776732121486,42.38,75958.15,13.8,0.50019,0.00016,24.07659]
[1776732121540,42.38,75952.66,13.8,0.49933,0.00016,24.07482]
[1776732127044,42.37,75950.3,13.8,0.49896,0.00016,24.07402]
[1776732132874,42.37,75950.16,13.8,0.49894,0.00016,24.07397]
[1776732139017,42.37,75946.91,13.8,0.49843,0.00016,24.07284]
[1776732151254,42.36,75947.03,13.8,0.49845,0.00016,24.07288]
[1776732157517,42.36,75948.31,13.8,0.49865,0.00016,24.0697]
[1776732163299,42.35,75952.08,13.8,0.49923,0.00016,24.07099]
[1776732168339,42.35,75952.63,13.8,0.49932,0.00016,24.07118]
[1776732170112,42.35,75952.37,13.8,0.49928,0.00016,24.07109]
[1776732176267,42.35,75952.02,13.8,0.49922,0.00016,24.07097]
[1776732182428,42.35,75949.91,13.8,0.49889,0.00016,24.07026]
[1776732182608,42.35,75949.91,13.8,0.49889,0.00016,24.07026]
[1776732183447,42.35,75941.03,13.8,0.4975,0.00016,24.06706]
[1776732184597,42.35,75934.6,13.8,0.4965,0.00016,24.06457]
[1776732185461,42.35,75928.1,13.8,0.49549,0.00016,24.0619]
[1776732186855,42.35,75927.19,13.8,0.49534,0.00016,24.06151]
[1776732186918,42.35,75927.19,13.8,0.49534,0.00016,24.06151]
[1776732187475,42.35,75926.66,13.8,0.49526,0.00016,24.06128]
[1776732188459,42.35,75926.66,13.8,0.49526,0.00016,24.06128]
[1776732188684,42.35,75926.16,13.8,0.49518,0.00016,24.06107]
[1776732192213,42.34,75926.2,13.8,0.49519,0.00016,24.06108]
[1776732192382,42.34,75926.2,13.8,0.49519,0.00016,24.06108]
[1776732195173,42.34,75926.3,13.8,0.4952,0.00016,24.06113]
[1776732195435,42.34,75926.3,13.8,0.4952,0.00016,24.06113]
[1776732197547,42.34,75927.14,13.8,0.49533,0.00016,24.06149]
[1776732197622,42.34,75927.14,13.8,0.49533,0.00016,24.06149]
[1776732201346,42.33,75929.5,13.8,0.4957,0.00016,24.06248]
[1776732201515,42.33,75929.5,13.8,0.4957,0.00016,24.06248]
[1776732204086,42.33,75929.08,13.8,0.49563,0.00016,24.0623]
[1776732204333,42.33,75929.08,13.8,0.49563,0.00016,24.0623]
[1776732206001,42.33,75929.08,13.8,0.49563,0.00016,24.0623]
[1776732206118,42.33,75929.08,13.8,0.49563,0.00016,24.0623]
[1776732206608,42.33,75929.54,13.8,0.4957,0.00016,24.0625]
[1776732211643,42.33,75928.77,13.8,0.49558,0.00016,24.05854]
[1776732214665,42.33,75934.2,13.8,0.49643,0.00016,24.06078]
[1776732217518,42.33,75934.84,13.8,0.49653,0.00016,24.06103]
[1776732222646,42.33,75937.13,13.8,0.49689,0.00016,24.06194]
[1776732225466,42.33,75943.23,13.8,0.49784,0.00016,24.06425]
[1776732230779,42.33,75946.54,13.8,0.49836,0.00016,24.06545]
[1776732235814,42.32,75947.64,13.8,0.49853,0.00016,24.06584]
[1776732241152,42.32,75948.41,13.8,0.49865,0.00016,24.06611]
[1776732247515,42.32,75943.97,13.8,0.49795,0.00016,24.06452]
[1776732252295,42.32,75942.29,13.8,0.49769,0.00016,24.0639]
[1776732258976,42.32,75941.66,13.8,0.49759,0.00016,24.06367]
[1776732264537,42.32,75941.0,13.8,0.49749,0.00016,24.06342]
[1776732270054,42.32,75941.5,13.8,0.49757,0.00016,24.06361]
[1776732275225,42.32,75942.61,13.8,0.49774,0.00016,24.06039]
[1776732281413,42.32,75943.11,13.8,0.49781,0.00016,24.06058]
[1776732287271,42.31,75947.91,13.8,0.49856,0.00016,24.0623]
[1776732294392,42.31,75946.44,13.8,0.49833,0.00016,24.06178]
[1776732296233,42.31,75946.11,13.8,0.49828,0.00016,24.06166]
[1776732297250,42.31,75934.15,13.8,0.49641,0.00016,24.05712]
[1776732298258,42.31,75927.89,13.8,0.49543,0.00016,24.05454]
[1776732299923,42.31,75926.32,13.8,0.49519,0.00016,24.05387]
[1776732300021,42.31,75926.32,13.8,0.49519,0.00016,24.05387]
[1776732300044,42.31,75926.32,13.8,0.49519,0.00016,24.05387]
[1776732300053,42.31,75926.32,13.8,0.49519,0.00016,24.05387]
[1776732300250,42.31,75926.32,13.8,0.49519,0.00016,24.05387]
[1776732300409,42.31,75926.32,13.8,0.49519,0.00016,24.05387]
[1776732300479,42.31,75926.32,13.8,0.49519,0.00016,24.05387]
[1776732300552,42.31,75926.32,13.8,0.49519,0.00016,24.05387]
[1776732300679,42.31,75926.32,13.8,0.49519,0.00016,24.05387]
[1776732300653,42.31,75916.54,13.8,0.49366,0.00016,24.04948]
[1776732301279,42.31,75910.93,13.8,0.49278,0.00016,24.0468]
[1776732302828,42.31,75910.23,13.8,0.49267,0.00016,24.04646]
[1776732303149,42.31,75910.23,13.8,0.49267,0.00016,24.04646]
[1776732303423,42.31,75910.23,13.8,0.49267,0.00016,24.04646]
[1776732304684,42.32,75911.92,13.8,0.49294,0.00016,24.04729]
[1776732304753,42.32,75918.92,13.8,0.49403,0.00016,24.05058]
[1776732304937,42.32,75918.92,13.8,0.49403,0.00016,24.05058]
[1776732305043,42.32,75918.92,13.8,0.49403,0.00016,24.05058]
[1776732305119,42.32,75918.92,13.8,0.49403,0.00016,24.05058]
[1776732305157,42.32,75918.92,13.8,0.49403,0.00016,24.05058]
[1776732305683,42.32,75926.24,13.8,0.49518,0.00016,24.05383]
[1776732306314,42.32,75936.84,13.8,0.49683,0.00016,24.05819]
[1776732306954,42.32,75936.84,13.8,0.49683,0.00016,24.05819]
[1776732307116,42.32,75936.84,13.8,0.49683,0.00016,24.05819]
[1776732307172,42.32,75936.84,13.8,0.49683,0.00016,24.05819]
[1776732307269,42.32,75936.84,13.8,0.49683,0.00016,24.05819]
[1776732307530,42.32,75936.84,13.8,0.49683,0.00016,24.05819]
[1776732307626,42.32,75934.95,13.8,0.49654,0.00016,24.05745]
[1776732308391,42.32,75934.95,13.8,0.49654,0.00016,24.05745]
[1776732308404,42.32,75934.95,13.8,0.49654,0.00016,24.05745]
[1776732308720,42.32,75934.95,13.8,0.49654,0.00016,24.05745]
[1776732308749,42.31,75932.02,13.8,0.49608,0.00016,24.05626]
[1776732309042,42.31,75932.02,13.8,0.49608,0.00016,24.05626]
[1776732311476,42.31,75937.01,13.8,0.49686,0.00016,24.05826]
[1776732315574,42.31,75942.16,13.8,0.49766,0.00016,24.06022]
[1776732321779,42.31,75944.86,13.8,0.49809,0.00016,24.06121]
[1776732328096,42.31,75944.49,13.8,0.49803,0.00016,24.06108]
[1776732335026,42.31,75947.14,13.8,0.49844,0.00016,24.0584]
[1776732340615,42.31,75949.08,13.8,0.49874,0.00016,24.05908]
[1776732340620,42.31,75949.08,13.8,0.49874,0.00016,24.05908]
[1776732346101,42.31,75949.19,13.8,0.49876,0.00016,24.05912]
[1776732347266,42.31,75948.97,13.8,0.49873,0.00016,24.05904]
[1776732352320,42.31,75949.19,13.8,0.49876,0.00016,24.05912]
[1776732352324,42.31,75949.19,13.8,0.49876,0.00016,24.05912]
[1776732357677,42.31,75947.52,13.8,0.4985,0.00016,24.05853]
[1776732362327,42.31,75946.59,13.8,0.49835,0.00016,24.0582]
[1776732362538,42.31,75946.59,13.8,0.49835,0.00016,24.0582]
[1776732362543,42.31,75946.59,13.8,0.49835,0.00016,24.0582]
[1776732362575,42.31,75946.59,13.8,0.49835,0.00016,24.0582]
[1776732362786,42.31,75946.59,13.8,0.49835,0.00016,24.0582]
[1776732362736,42.31,75954.03,13.8,0.49952,0.00016,24.06075]
[1776732362883,42.31,75954.03,13.8,0.49952,0.00016,24.06075]
[1776732363733,42.31,75960.83,13.8,0.50058,0.00016,24.0629]
[1776732366406,42.31,75963.65,13.8,0.50102,0.00016,24.06374]
[1776732367598,42.31,75961.57,13.8,0.5007,0.00016,24.06312]
[1776732373803,42.31,75960.67,13.8,0.50055,0.00016,24.06285]
[1776732377346,42.31,75960.06,13.8,0.50046,0.00016,24.06266]
[1776732383707,42.3,75961.09,13.8,0.50062,0.00016,24.06297]
[1776732389648,42.3,75962.06,13.8,0.50077,0.00016,24.06327]
[1776732392796,42.3,75962.74,13.8,0.50088,0.00016,24.06347]
[1776732392834,42.3,75962.74,13.8,0.50088,0.00016,24.06347]
[1776732392851,42.3,75962.74,13.8,0.50087,0.00016,24.05984]
[1776732393347,42.3,75962.74,13.8,0.50087,0.00016,24.05984]
[1776732393382,42.3,75969.59,13.8,0.50194,0.00016,24.06178]
[1776732395551,42.3,75968.66,13.8,0.5018,0.00016,24.06153]
[1776732395625,42.3,75968.66,13.8,0.5018,0.00016,24.06153]
[1776732396042,42.3,75964.87,13.8,0.50121,0.00016,24.06046]
[1776732396460,42.3,75964.87,13.8,0.50121,0.00016,24.06046]
[1776732396542,42.3,75961.56,13.8,0.50069,0.00016,24.05949]
[1776732396967,42.3,75951.71,13.8,0.49915,0.00016,24.05635]
[1776732402165,42.3,75948.58,13.8,0.49866,0.00016,24.05527]
[1776732408432,42.3,75948.43,13.8,0.49864,0.00016,24.05522]
[1776732410013,42.31,75950.43,13.8,0.49895,0.00016,24.05591]
[1776732410377,42.31,75950.43,13.8,0.49895,0.00016,24.05591]
[1776732410782,42.31,75950.43,13.8,0.49895,0.00016,24.05591]
[1776732411752,42.31,75957.53,13.8,0.50006,0.00016,24.05824]
[1776732412293,42.31,75963.37,13.8,0.50097,0.00016,24.06002]
[1776732416006,42.31,75959.99,13.8,0.50045,0.00016,24.05901]
[1776732418821,42.31,75955.31,13.8,0.49971,0.00016,24.05754]
[1776732419640,42.31,75954.54,13.8,0.49959,0.00016,24.05729]
[1776732420362,42.31,75954.55,13.8,0.49959,0.00016,24.05729]
[1776732420847,42.31,75954.55,13.8,0.49959,0.00016,24.05729]
[1776732426371,42.31,75956.57,13.8,0.49991,0.00016,24.05794]
[1776732428381,42.31,75956.38,13.8,0.49988,0.00016,24.05788]
[1776732432723,42.3,75954.94,13.8,0.49965,0.00016,24.05742]
[1776732432894,42.3,75954.94,13.8,0.49965,0.00016,24.05742]
[1776732432991,42.3,75954.05,13.8,0.49952,0.00016,24.05712]
[1776732433905,42.3,75954.05,13.8,0.49952,0.00016,24.05712]
[1776732433942,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732433964,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732434142,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732434182,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732434247,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732434322,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732434498,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732434601,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732434744,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732434808,42.3,75951.57,13.8,0.49913,0.00016,24.0563]
[1776732434820,42.3,75959.29,13.8,0.50033,0.00016,24.05879]
[1776732434999,42.3,75959.29,13.8,0.50033,0.00016,24.05879]
[1776732435131,42.3,75959.29,13.8,0.50033,0.00016,24.05879]
[1776732435282,42.3,75959.29,13.8,0.50033,0.00016,24.05879]
[1776732435612,42.3,75959.29,13.8,0.50033,0.00016,24.05879]
[1776732435739,42.3,75959.29,13.8,0.50033,0.00016,24.05879]
[1776732435836,42.3,76017.86,13.8,0.50949,0.00016,24.07054]
[1776732436055,42.3,76017.86,13.8,0.50949,0.00016,24.07054]
[1776732436244,42.3,76017.86,13.8,0.50949,0.00016,24.07054]
[1776732436474,42.3,76017.86,13.8,0.50949,0.00016,24.07054]
[1776732436492,42.3,76017.86,13.8,0.50949,0.00016,24.07054]
[1776732436778,42.3,76017.86,13.8,0.50949,0.00016,24.07054]
[1776732436864,42.3,76017.86,13.8,0.50949,0.00016,24.07054]
[1776732436875,42.28,76066.55,13.8,0.51709,0.00016,24.07066]
[1776732437119,42.28,76066.55,13.8,0.51709,0.00016,24.07066]
[1776732437221,42.28,76066.55,13.8,0.51709,0.00016,24.07066]
[1776732437919,42.28,76066.55,13.8,0.51709,0.00016,24.07066]
[1776732437313,42.27,76026.44,13.8,0.51083,0.00016,24.0712]
[1776732438512,42.27,76026.44,13.8,0.51083,0.00016,24.0712]
[1776732438617,42.27,76026.44,13.8,0.51083,0.00016,24.0712]
[1776732438730,42.27,76024.51,13.8,0.51053,0.00016,24.07108]
[1776732439007,42.27,76024.51,13.8,0.51053,0.00016,24.07108]
[1776732439145,42.27,76024.51,13.8,0.51053,0.00016,24.07108]
[1776732439408,42.27,76024.51,13.8,0.51053,0.00016,24.07108]
[1776732439690,42.27,75998.26,13.8,0.50642,0.00016,24.06803]
[1776732439987,42.27,75998.26,13.8,0.50642,0.00016,24.06803]
[1776732440195,42.27,75998.26,13.8,0.50642,0.00016,24.06803]
[1776732440300,42.27,75998.26,13.8,0.50642,0.00016,24.06803]
[1776732440321,42.27,75998.26,14.1,0.50642,0.00016,24.06803]
[1776732440361,42.27,75998.26,15.5,0.50642,0.00016,24.06803]
[1776732440392,42.27,75998.26,15.7,0.50642,0.00016,24.06803]
[1776732440466,42.27,75998.26,15.7,0.50642,0.00016,24.06803]
[1776732440579,42.27,75998.26,16.0,0.50642,0.00016,24.06803]
[1776732440973,42.27,75966.96,16.3,0.50153,0.00016,24.06106]
[1776732441039,42.27,75966.96,16.3,0.50153,0.00016,24.06106]
[1776732441140,42.27,75966.96,16.3,0.50153,0.00016,24.06106]
[1776732441150,42.27,75966.96,16.3,0.50153,0.00016,24.06106]
[1776732441260,42.27,75966.96,16.3,0.50153,0.00016,24.06106]
[1776732441348,42.27,75966.96,16.3,0.50153,0.00016,24.06106]
[1776732441412,42.27,75966.96,16.3,0.50153,0.00016,24.06106]
[1776732441891,42.27,75966.96,16.5,0.50153,0.00016,24.06106]
[1776732441917,42.27,75966.96,16.8,0.50153,0.00016,24.06106]
[1776732441463,42.28,75947.84,16.9,0.49853,0.00016,24.05501]
[1776732441950,42.28,75947.84,17.1,0.49853,0.00016,24.05501]
[1776732442061,42.28,75947.84,17.7,0.49853,0.00016,24.05501]
[1776732442137,42.28,75947.84,17.8,0.49853,0.00016,24.05501]
[1776732442361,42.28,75947.84,18.1,0.49853,0.00016,24.05501]
[1776732442401,42.28,75947.84,18.2,0.49853,0.00016,24.05501]
[1776732442527,42.28,75947.84,18.2,0.49853,0.00016,24.05501]
[1776732442621,42.28,75947.84,18.2,0.49853,0.00016,24.05501]
[1776732442877,42.28,75945.62,18.2,0.49819,0.00016,24.05422]
[1776732443842,42.28,75945.62,18.2,0.49819,0.00016,24.05422]
[1776732443914,42.28,75940.36,18.2,0.49737,0.00016,24.05228]
[1776732447161,42.28,75942.25,18.2,0.49766,0.00016,24.05299]
[1776732449234,42.29,75942.52,18.2,0.49771,0.00016,24.05309]
[1776732451067,42.29,75942.83,18.2,0.49776,0.00016,24.05321]
[1776732453172,42.29,75935.8,18.2,0.49665,0.00016,24.04689]
[1776732454342,42.29,75935.49,18.2,0.49661,0.00016,24.04676]
[1776732454383,42.29,75935.49,18.2,0.49661,0.00016,24.04676]
[1776732454778,42.29,75935.49,18.2,0.49661,0.00016,24.04676]
[1776732454808,42.29,75935.49,18.2,0.49661,0.00016,24.04676]
[1776732454840,42.29,75935.49,18.2,0.49661,0.00016,24.04676]
[1776732454960,42.3,75938.84,18.2,0.49713,0.00016,24.04807]
[1776732455095,42.3,75938.84,18.2,0.49713,0.00016,24.04807]
[1776732455114,42.3,75938.84,18.2,0.49713,0.00016,24.04807]
[1776732455520,42.3,75938.84,18.2,0.49713,0.00016,24.04807]
[1776732455621,42.3,75958.48,18.2,0.5002,0.00016,24.05491]
[1776732456510,42.3,75970.2,18.2,0.50204,0.00016,24.05831]
[1776732457415,42.3,75970.2,18.2,0.50204,0.00016,24.05831]
[1776732459485,42.3,75969.6,18.2,0.50194,0.00016,24.05815]
[1776732459663,42.3,75969.6,18.2,0.50194,0.00016,24.05815]
[1776732459827,42.3,75969.6,18.2,0.50194,0.00016,24.05815]
[1776732459919,42.3,75969.6,18.2,0.50194,0.00016,24.05815]
[1776732459931,42.3,75969.6,18.2,0.50194,0.00016,24.05815]
[1776732459992,42.3,75969.81,18.2,0.50198,0.00016,24.05821]
[1776732461009,42.3,75972.11,18.2,0.50234,0.00016,24.05882]
[1776732461027,42.3,75972.11,18.2,0.50234,0.00016,24.05882]
[1776732461030,42.3,75972.11,18.2,0.50234,0.00016,24.05882]
[1776732461210,42.3,75972.11,18.2,0.50234,0.00016,24.05882]
[1776732461781,42.3,75972.11,18.2,0.50234,0.00016,24.05882]
[1776732461843,42.3,75972.11,18.2,0.50234,0.00016,24.05882]
[1776732462231,42.3,75971.25,18.2,0.5022,0.00016,24.05859]
[1776732462565,42.3,75971.25,18.2,0.5022,0.00016,24.05859]
[1776732462828,42.3,75971.25,18.2,0.5022,0.00016,24.05859]
[1776732463361,42.3,75972.31,18.2,0.50237,0.00016,24.05887]
[1776732463505,42.3,75972.31,18.2,0.50237,0.00016,24.05887]
[1776732463882,42.3,75972.31,18.2,0.50237,0.00016,24.05887]
[1776732463899,42.3,75979.96,18.2,0.50356,0.00016,24.06076]
[1776732464876,42.3,75979.96,18.2,0.50356,0.00016,24.06076]
[1776732464907,42.3,75986.24,18.2,0.50455,0.00016,24.06214]
[1776732464974,42.3,75986.24,18.2,0.50455,0.00016,24.06214]
[1776732466245,42.3,75987.67,18.2,0.50477,0.00016,24.06244]
[1776732466258,42.3,75987.67,18.2,0.50477,0.00016,24.06244]
[1776732466258,42.3,75987.67,18.2,0.50477,0.00016,24.06244]
[1776732466344,42.3,75987.67,18.2,0.50477,0.00016,24.06244]
[1776732466751,42.3,75987.67,18.2,0.50477,0.00016,24.06244]
[1776732466836,42.3,75994.31,18.2,0.50581,0.00016,24.06371]
[1776732467042,42.3,75994.31,18.2,0.50581,0.00016,24.06371]
[1776732467258,42.3,75994.31,18.2,0.50581,0.00016,24.06371]
[1776732467697,42.3,75994.31,18.2,0.50581,0.00016,24.06371]
[1776732468748,42.3,75999.13,18.2,0.50656,0.00016,24.06453]
[1776732469739,42.31,76001.82,18.2,0.50698,0.00016,24.06495]
[1776732469945,42.31,76014.27,18.2,0.50893,0.00016,24.06655]
[1776732472763,42.31,76019.6,18.2,0.50976,0.00016,24.06706]
[1776732475612,42.31,76020.52,18.2,0.50991,0.00016,24.06714]
[1776732475711,42.31,76020.52,18.2,0.50991,0.00016,24.06714]
[1776732476464,42.31,76020.1,18.2,0.50984,0.00016,24.06711]
[1776732476486,42.31,76020.1,18.2,0.50984,0.00016,24.06711]
[1776732476786,42.31,76020.1,18.2,0.50984,0.00016,24.06711]
[1776732477891,42.31,76029.96,18.2,0.51138,0.00016,24.06776]
[1776732478575,42.31,76029.96,18.2,0.51138,0.00016,24.06776]
[1776732478597,42.31,76029.96,18.2,0.51138,0.00016,24.06776]
[1776732478626,42.31,76029.96,18.2,0.51138,0.00016,24.06776]
[1776732478844,42.31,76029.96,18.2,0.51138,0.00016,24.06776]
[1776732479377,42.31,76032.1,18.2,0.51171,0.00016,24.06785]
[1776732479715,42.31,76032.1,18.2,0.51171,0.00016,24.06785]
[1776732479785,42.31,76038.32,18.2,0.51268,0.00016,24.06802]
[1776732480402,42.31,76038.32,18.2,0.51268,0.00016,24.06802]
[1776732481204,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732481463,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732481611,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732481645,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732481741,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732481756,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732481793,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732481857,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732481952,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732481968,42.31,76037.84,18.2,0.51261,0.00016,24.06802]
[1776732482015,42.31,76037.71,18.2,0.51259,0.00016,24.06801]
[1776732482413,42.31,76037.71,18.2,0.51259,0.00016,24.06801]
[1776732482523,42.31,76037.71,18.2,0.51259,0.00016,24.06801]
[1776732482965,42.32,76052.54,18.2,0.5149,0.00016,24.06789]
[1776732483566,42.32,76052.54,18.2,0.5149,0.00016,24.06789]
[1776732483680,42.32,76061.9,18.2,0.51637,0.00016,24.0674]
[1776732484257,42.32,76061.9,18.2,0.51637,0.00016,24.0674]
[1776732484418,42.32,76061.9,18.2,0.51637,0.00016,24.0674]
[1776732484472,42.32,76061.9,18.2,0.51637,0.00016,24.0674]
[1776732484617,42.32,76061.9,18.2,0.51637,0.00016,24.0674]
[1776732484624,42.32,76059.19,18.2,0.51594,0.00016,24.06757]
[1776732487950,42.32,76057.19,18.2,0.51563,0.00016,24.06769]
[1776732488054,42.32,76057.92,18.2,0.51574,0.00016,24.06765]
[1776732488118,42.32,76057.92,18.2,0.51574,0.00016,24.06765]
[1776732488631,42.32,76060.23,18.2,0.5161,0.00016,24.06751]
[1776732489224,42.32,76060.23,18.2,0.5161,0.00016,24.06751]
[1776732489665,42.32,76065.41,18.2,0.51691,0.00016,24.06713]
[1776732491101,42.32,76067.05,18.2,0.51717,0.00016,24.06699]
[1776732492497,42.32,76066.94,18.2,0.51715,0.00016,24.067]
[1776732492529,42.32,76066.94,18.2,0.51715,0.00016,24.067]
[1776732492618,42.32,76066.94,18.2,0.51715,0.00016,24.067]
[1776732492660,42.32,76062.97,18.2,0.51653,0.00016,24.06732]
[1776732493799,42.32,76062.97,18.2,0.51653,0.00016,24.06732]
[1776732493918,42.32,76062.97,18.2,0.51653,0.00016,24.06732]
[1776732493932,42.32,76062.2,18.2,0.51641,0.00016,24.06738]
[1776732496713,42.32,76061.02,18.2,0.51623,0.00016,24.06746]
[1776732497019,42.32,76059.98,18.2,0.51606,0.00016,24.06753]
[1776732497341,42.32,76059.98,18.2,0.51606,0.00016,24.06753]
[1776732497580,42.32,76059.98,18.2,0.51606,0.00016,24.06753]
[1776732497699,42.32,76059.55,18.2,0.516,0.00016,24.06755]
[1776732500506,42.33,76059.99,18.2,0.51607,0.00016,24.06753]
[1776732500612,42.33,76059.99,18.2,0.51607,0.00016,24.06753]
[1776732500819,42.33,76059.99,18.2,0.51607,0.00016,24.06753]
[1776732500931,42.33,76059.99,18.2,0.51607,0.00016,24.06753]
[1776732500979,42.33,76064.65,18.2,0.51679,0.00016,24.06719]
[1776732503803,42.33,76066.92,18.2,0.51715,0.00016,24.067]
[1776732503819,42.33,76066.92,18.2,0.51715,0.00016,24.067]
[1776732505805,42.33,76069.48,18.2,0.51755,0.00016,24.06676]
[1776732511108,42.33,76069.6,18.2,0.51756,0.00016,24.06675]
[1776732516140,42.33,76066.8,18.2,0.51713,0.00016,24.06338]
[1776732516318,42.33,76066.8,18.2,0.51713,0.00016,24.06338]
[1776732516891,42.33,76066.8,18.2,0.51713,0.00016,24.06338]
[1776732516928,42.34,76063.67,18.2,0.51664,0.00016,24.06364]
[1776732517089,42.34,76063.67,18.2,0.51664,0.00016,24.06364]
[1776732517114,42.34,76063.67,18.2,0.51664,0.00016,24.06364]
[1776732517231,42.34,76063.67,18.2,0.51664,0.00016,24.06364]
[1776732517843,42.34,76062.72,18.2,0.51649,0.00016,24.06371]
[1776732521013,42.34,76061.04,18.2,0.51623,0.00016,24.06382]
[1776732521057,42.34,76061.92,18.2,0.51637,0.00016,24.06376]
[1776732521974,42.34,76061.92,18.2,0.51637,0.00016,24.06376]
[1776732521870,42.34,76068.77,18.2,0.51744,0.00016,24.0632]
[1776732522661,42.34,76068.77,18.2,0.51744,0.00016,24.0632]
[1776732522665,42.34,76068.77,18.2,0.51744,0.00016,24.0632]
[1776732522674,42.34,76068.77,18.2,0.51744,0.00016,24.0632]
[1776732522877,42.34,76073.37,18.2,0.51815,0.00016,24.06272]
[1776732523049,42.34,76073.37,18.2,0.51815,0.00016,24.06272]
[1776732523073,42.34,76073.37,18.2,0.51815,0.00016,24.06272]
[1776732523383,42.34,76073.37,18.2,0.51815,0.00016,24.06272]
[1776732523884,42.34,76081.51,18.2,0.51942,0.00016,24.06169]
[1776732524692,42.34,76081.51,18.2,0.51942,0.00016,24.06169]
[1776732524747,42.34,76081.51,18.2,0.51942,0.00016,24.06169]
[1776732524774,42.34,76081.51,18.2,0.51942,0.00016,24.06169]
[1776732524795,42.34,76081.51,18.2,0.51942,0.00016,24.06169]
[1776732524894,42.34,76087.53,18.2,0.52036,0.00016,24.06077]
[1776732525118,42.34,76087.53,18.2,0.52036,0.00016,24.06077]
[1776732525133,42.34,76087.53,18.2,0.52036,0.00016,24.06077]
[1776732527953,42.35,76091.69,18.2,0.52101,0.00016,24.06006]
[1776732529871,42.35,76090.88,18.2,0.52088,0.00016,24.0602]
[1776732531942,42.35,76095.75,18.2,0.52164,0.00016,24.0593]
[1776732536978,42.35,76094.25,18.2,0.5214,0.00016,24.05959]
[1776732540456,42.35,76090.67,18.2,0.52085,0.00016,24.06024]
[1776732540486,42.35,76090.67,18.2,0.52085,0.00016,24.06024]
[1776732540505,42.35,76090.67,18.2,0.52085,0.00016,24.06024]
[1776732540534,42.35,76090.67,18.2,0.52085,0.00016,24.06024]
[1776732540635,42.35,76090.67,18.2,0.52085,0.00016,24.06024]
[1776732540671,42.35,76090.67,18.2,0.52085,0.00016,24.06024]
[1776732540704,42.35,76090.67,18.2,0.52085,0.00016,24.06024]
[1776732540823,42.35,76090.67,18.2,0.52085,0.00016,24.06024]
[1776732540840,42.35,76088.93,18.2,0.52058,0.00016,24.06054]
[1776732541935,42.35,76088.93,18.2,0.52058,0.00016,24.06054]
[1776732542037,42.35,76083.23,18.2,0.51969,0.00016,24.06144]
[1776732542104,42.35,76077.04,18.2,0.51872,0.00016,24.06229]
[1776732543291,42.35,76077.04,18.2,0.51872,0.00016,24.06229]
[1776732543335,42.35,76077.04,18.2,0.51872,0.00016,24.06229]
[1776732543399,42.35,76077.04,18.2,0.51872,0.00016,24.06229]
[1776732545129,42.36,76071.1,18.2,0.5178,0.00016,24.06297]
[1776732545460,42.36,76071.1,18.2,0.5178,0.00016,24.06297]
[1776732545562,42.36,76071.1,18.2,0.5178,0.00016,24.06297]
[1776732545619,42.36,76071.1,18.2,0.5178,0.00016,24.06297]
[1776732545862,42.36,76067.5,18.2,0.51724,0.00016,24.06332]
[1776732547052,42.36,76067.5,18.2,0.51724,0.00016,24.06332]
[1776732547381,42.36,76064.45,18.2,0.51676,0.00016,24.06358]
[1776732547606,42.36,76064.45,18.2,0.51676,0.00016,24.06358]
[1776732548289,42.36,76062.81,18.2,0.5165,0.00016,24.0637]
[1776732548373,42.36,76062.81,18.2,0.5165,0.00016,24.0637]
[1776732548584,42.36,76062.81,18.2,0.5165,0.00016,24.0637]
[1776732549029,42.36,76062.81,18.2,0.5165,0.00016,24.0637]
[1776732549117,42.36,76062.53,18.2,0.51646,0.00016,24.06372]
[1776732549157,42.36,76063.91,18.2,0.51668,0.00016,24.06362]
[1776732550531,42.36,76063.91,18.2,0.51668,0.00016,24.06362]
[1776732550544,42.36,76063.91,18.2,0.51668,0.00016,24.06362]
[1776732550601,42.36,76063.91,18.2,0.51668,0.00016,24.06362]
[1776732550813,42.36,76063.91,18.2,0.51668,0.00016,24.06362]
[1776732551187,42.36,76064.47,18.2,0.51676,0.00016,24.06358]
[1776732551209,42.36,76071.43,18.2,0.51785,0.00016,24.06294]
[1776732554303,42.36,76072.86,18.2,0.51807,0.00016,24.06279]
[1776732556320,42.37,76073.27,18.2,0.51813,0.00016,24.06274]
[1776732562671,42.37,76069.53,18.2,0.51755,0.00016,24.06313]
[1776732564854,42.37,76069.26,18.2,0.51751,0.00016,24.06316]
[1776732566317,42.37,76067.02,18.2,0.51716,0.00016,24.06337]
[1776732566420,42.37,76067.02,18.2,0.51716,0.00016,24.06337]
[1776732566522,42.37,76064.01,18.2,0.51669,0.00016,24.06362]
[1776732569191,42.37,76063.16,18.2,0.51656,0.00016,24.06368]
[1776732569395,42.37,76063.16,18.2,0.51656,0.00016,24.06368]
[1776732571567,42.37,76062.29,18.2,0.51642,0.00016,24.06374]
[1776732571703,42.37,76062.29,18.2,0.51642,0.00016,24.06374]
[1776732571800,42.37,76062.29,18.2,0.51642,0.00016,24.06374]
[1776732572327,42.39,76053.03,18.2,0.51498,0.00016,24.06061]
[1776732573975,42.39,76053.03,18.2,0.51498,0.00016,24.06061]
[1776732574037,42.39,76046.7,18.2,0.51399,0.00016,24.06077]
[1776732576676,42.39,76045.12,18.2,0.51375,0.00016,24.06079]
[1776732580329,42.39,76042.26,18.2,0.5133,0.00016,24.06079]
[1776732581279,42.39,76042.22,18.2,0.51329,0.00016,24.06079]
[1776732582737,42.39,76041.29,18.2,0.51315,0.00016,24.06079]
[1776732582941,42.39,76041.29,18.2,0.51315,0.00016,24.06079]
[1776732584413,42.39,76032.01,18.2,0.5117,0.00016,24.06057]
[1776732586071,42.39,76032.01,18.2,0.5117,0.00016,24.06057]
[1776732586285,42.39,76035.69,18.2,0.51228,0.00016,24.0607]
[1776732587434,42.4,76045.74,18.2,0.51384,0.00016,24.06078]
[1776732589962,42.4,76044.54,18.2,0.51366,0.00016,24.06079]
[1776732590872,42.4,76044.44,18.2,0.51364,0.00016,24.06079]
[1776732590918,42.4,76044.44,18.2,0.51364,0.00016,24.06079]
[1776732590973,42.4,76047.63,18.2,0.51414,0.00016,24.06076]
[1776732591924,42.4,76047.63,18.2,0.51414,0.00016,24.06076]
[1776732593669,42.4,76056.39,18.2,0.5155,0.00016,24.06047]
[1776732595166,42.4,76058.61,18.2,0.51585,0.00016,24.06035]
[1776732595200,42.4,76058.61,18.2,0.51585,0.00016,24.06035]
[1776732595214,42.4,76058.61,18.2,0.51585,0.00016,24.06035]
[1776732595348,42.4,76058.61,18.2,0.51585,0.00016,24.06035]
[1776732595532,42.4,76058.61,18.2,0.51585,0.00016,24.06035]
[1776732596052,42.4,76058.61,18.2,0.51585,0.00016,24.06035]
[1776732596098,42.4,76052.23,18.2,0.51485,0.00016,24.06064]
[1776732596177,42.4,76052.23,18.2,0.51485,0.00016,24.06064]
[1776732596264,42.4,76052.23,18.2,0.51485,0.00016,24.06064]
[1776732596375,42.4,76052.23,18.2,0.51485,0.00016,24.06064]
[1776732597466,42.4,76049.94,18.2,0.5145,0.00016,24.06071]
[1776732597578,42.4,76049.94,18.2,0.5145,0.00016,24.06071]
[1776732598042,42.4,76049.94,18.2,0.5145,0.00016,24.06071]
[1776732598520,42.4,76045.19,18.2,0.51376,0.00016,24.06079]
[1776732598610,42.4,76033.59,18.2,0.51195,0.00016,24.06063]
[1776732599778,42.4,76033.59,18.2,0.51195,0.00016,24.06063]
[1776732600071,42.4,76025.66,18.2,0.51071,0.00016,24.06024]
[1776732601319,42.4,76025.26,18.2,0.51065,0.00016,24.06021]
[1776732601344,42.4,76025.26,18.2,0.51065,0.00016,24.06021]
[1776732601410,42.4,76025.26,18.2,0.51065,0.00016,24.06021]
[1776732601430,42.4,76025.26,18.2,0.51065,0.00016,24.06021]
[1776732601701,42.4,76025.26,18.2,0.51065,0.00016,24.06021]
[1776732601807,42.4,76025.26,18.2,0.51065,0.00016,24.06021]
[1776732601839,42.4,76025.26,18.2,0.51065,0.00016,24.06021]
[1776732601943,42.4,76017.35,18.2,0.50942,0.00016,24.05958]
[1776732602782,42.4,76017.35,18.2,0.50942,0.00016,24.05958]
[1776732604404,42.4,76011.53,18.2,0.50851,0.00016,24.05897]
[1776732604544,42.4,76011.53,18.2,0.50851,0.00016,24.05897]
[1776732604657,42.4,76011.53,18.2,0.50851,0.00016,24.05897]
[1776732605526,42.4,76009.47,18.2,0.50819,0.00016,24.05872]
[1776732609064,42.4,76005.59,18.2,0.50758,0.00016,24.05822]
[1776732611800,42.4,76003.45,18.2,0.50725,0.00016,24.05791]
[1776732611896,42.4,76003.48,18.2,0.50725,0.00016,24.05792]
[1776732617647,42.4,75999.24,18.2,0.50659,0.00016,24.05727]
[1776732618215,42.4,75999.24,18.2,0.50659,0.00016,24.05727]
[1776732618219,42.4,75999.24,18.2,0.50659,0.00016,24.05727]
[1776732618256,42.4,75999.24,18.2,0.50659,0.00016,24.05727]
[1776732618298,42.4,75999.24,18.2,0.50659,0.00016,24.05727]
[1776732618445,42.4,75999.24,18.2,0.50659,0.00016,24.05727]
[1776732619271,42.4,75995.39,18.2,0.50599,0.00016,24.05662]
[1776732621963,42.4,75992.29,18.2,0.50551,0.00016,24.05606]
[1776732623384,42.41,75993.84,18.2,0.50575,0.00016,24.05634]
[1776732623689,42.41,75988.58,18.2,0.50493,0.00016,24.05534]
[1776732627083,42.41,75985.59,18.2,0.50446,0.00016,24.05473]
[1776732628131,42.41,75985.48,18.2,0.50445,0.00016,24.0547]
[1776732629731,42.41,75994.11,18.2,0.5058,0.00016,24.05639]
[1776732631259,42.41,75994.93,18.2,0.50592,0.00016,24.05291]
[1776732631266,42.41,75994.93,18.2,0.50592,0.00016,24.05291]
[1776732631302,42.41,75994.93,18.2,0.50592,0.00016,24.05291]
[1776732631746,42.41,75996.08,18.2,0.5061,0.00016,24.05311]
[1776732633755,42.42,75997.5,18.2,0.50632,0.00016,24.05335]
[1776732634134,42.42,76000.68,18.2,0.50682,0.00016,24.05386]
[1776732638813,42.42,75998.11,18.2,0.50642,0.00016,24.05345]
[1776732639139,42.42,75998.11,18.2,0.50642,0.00016,24.05345]
[1776732639204,42.42,75998.49,18.2,0.50648,0.00016,24.05351]
[1776732639251,42.42,75998.49,18.2,0.50648,0.00016,24.05351]
[1776732639355,42.42,75998.49,18.2,0.50648,0.00016,24.05351]
[1776732639802,42.42,75999.98,18.2,0.50671,0.00016,24.05375]
[1776732643249,42.42,76000.48,18.2,0.50679,0.00016,24.05383]
[1776732643463,42.42,76000.48,18.2,0.50679,0.00016,24.05383]
[1776732645766,42.42,75998.81,18.2,0.50653,0.00016,24.05356]
[1776732645843,42.42,75999.63,18.2,0.50666,0.00016,24.05369]
[1776732648932,42.42,75998.4,18.2,0.50646,0.00016,24.0535]
[1776732649810,42.42,75997.89,18.2,0.50639,0.00016,24.05341]
[1776732650976,42.42,75997.77,18.2,0.50637,0.00016,24.05339]
[1776732650992,42.42,75997.77,18.2,0.50637,0.00016,24.05339]
[1776732652893,42.43,75989.81,18.2,0.50513,0.00016,24.05195]
[1776732657930,42.43,75986.34,18.2,0.50458,0.00016,24.05125]
[1776732658747,42.43,75986.34,18.2,0.50458,0.00016,24.05125]
[1776732660201,42.43,75983.19,18.2,0.50409,0.00016,24.05057]
[1776732660319,42.43,75983.19,18.2,0.50409,0.00016,24.05057]
[1776732660951,42.43,75980.62,18.2,0.50369,0.00016,24.05]
[1776732661751,42.43,75980.62,18.2,0.50369,0.00016,24.05]
[1776732662009,42.43,75980.62,18.2,0.50369,0.00016,24.05]
[1776732664678,42.43,75978.83,18.2,0.50341,0.00016,24.04958]
[1776732664937,42.43,75978.83,18.2,0.50341,0.00016,24.04958]
[1776732667523,42.43,75978.83,18.2,0.50341,0.00016,24.04958]
[1776732667763,42.43,75978.83,18.2,0.50341,0.00016,24.04958]
[1776732668248,42.43,75978.9,18.2,0.50342,0.00016,24.0496]
[1776732668250,42.43,75978.9,18.2,0.50342,0.00016,24.0496]
[1776732668431,42.43,75978.9,18.2,0.50342,0.00016,24.0496]
[1776732668489,42.43,75978.9,18.2,0.50342,0.00016,24.0496]
[1776732669009,42.43,75971.74,18.2,0.50231,0.00016,24.04781]
[1776732670107,42.43,75971.74,18.2,0.50231,0.00016,24.04781]
[1776732670114,42.43,75971.74,18.2,0.50231,0.00016,24.04781]
[1776732670318,42.43,75968.58,18.2,0.50181,0.00016,24.04697]
[1776732671151,42.43,75973.19,18.2,0.50253,0.00016,24.04819]
[1776732672030,42.43,75978.18,18.2,0.50331,0.00016,24.04942]
[1776732677119,42.43,75978.52,18.2,0.50337,0.00016,24.0495]
[1776732683107,42.44,75975.21,18.2,0.50285,0.00016,24.0487]
[1776732688143,42.45,75975.09,18.2,0.50283,0.00016,24.04867]
[1776732693179,42.45,75975.22,18.2,0.50286,0.00016,24.04507]
[1776732698213,42.46,75975.67,18.2,0.50293,0.00016,24.04518]
[1776732702918,42.46,75975.62,18.2,0.50292,0.00016,24.04517]
[1776732703761,42.46,75983.73,18.2,0.50418,0.00016,24.04705]
[1776732705132,42.47,75989.91,18.2,0.50515,0.00016,24.04833]
[1776732705585,42.47,75989.91,18.2,0.50515,0.00016,24.04833]
[1776732705607,42.47,75989.91,18.2,0.50515,0.00016,24.04833]
[1776732705697,42.47,75989.91,18.2,0.50515,0.00016,24.04833]
[1776732706009,42.47,75989.91,18.2,0.50515,0.00016,24.04833]
[1776732706123,42.47,75989.91,18.2,0.50515,0.00016,24.04833]
[1776732706142,42.47,75991.51,18.2,0.5054,0.00016,24.04864]
[1776732708029,42.47,75995.98,18.2,0.50609,0.00016,24.04945]
[1776732708141,42.47,76001.06,18.2,0.50689,0.00016,24.05028]
[1776732713998,42.47,76000.45,18.2,0.50679,0.00016,24.05018]
[1776732720813,42.47,76000.66,18.2,0.50682,0.00016,24.05022]
[1776732721612,42.47,76000.75,18.2,0.50684,0.00016,24.05023]
[1776732722182,42.47,76000.75,18.2,0.50684,0.00016,24.05023]
[1776732722382,42.47,75995.52,18.2,0.50602,0.00016,24.04937]
[1776732724797,42.47,75988.42,18.2,0.50492,0.00016,24.04803]
[1776732726558,42.47,75987.34,18.2,0.50475,0.00016,24.04782]
[1776732732135,42.47,75986.8,18.2,0.50466,0.00016,24.0477]
[1776732732418,42.47,75986.77,18.2,0.50466,0.00016,24.0477]
[1776732732635,42.47,75986.77,18.2,0.50466,0.00016,24.0477]
[1776732732746,42.47,75981.89,18.2,0.5039,0.00016,24.04664]
[1776732735259,42.47,75978.36,18.2,0.50335,0.00016,24.04583]
[1776732735479,42.48,75977.43,18.2,0.50321,0.00016,24.04561]
[1776732738829,42.48,75979.91,18.2,0.50359,0.00016,24.04619]
[1776732738982,42.48,75979.91,18.2,0.50359,0.00016,24.04619]
[1776732739276,42.48,75979.91,18.2,0.50359,0.00016,24.04619]
[1776732739287,42.48,75979.91,18.2,0.50359,0.00016,24.04619]
[1776732739818,42.48,75979.91,18.2,0.50359,0.00016,24.04619]
[1776732743535,42.48,75985.8,18.2,0.50451,0.00016,24.04749]
[1776732748570,42.48,75984.51,18.2,0.50431,0.00016,24.04722]
[1776732751753,42.49,75983.65,18.2,0.50418,0.00016,24.0434]
[1776732751762,42.49,75983.65,18.2,0.50418,0.00016,24.0434]
[1776732751918,42.49,75983.65,18.2,0.50418,0.00016,24.0434]
[1776732752132,42.49,75983.04,18.2,0.50408,0.00016,24.04326]
[1776732752904,42.49,75983.04,18.2,0.50408,0.00016,24.04326]
[1776732757326,42.49,75978.89,18.2,0.50343,0.00016,24.04232]
[1776732757549,42.49,75978.89,18.2,0.50343,0.00016,24.04232]
[1776732763348,42.49,75977.51,18.2,0.50322,0.00016,24.04199]
[1776732763572,42.49,75977.51,18.2,0.50322,0.00016,24.04199]
[1776732766097,42.49,75977.85,18.2,0.50327,0.00016,24.04207]
[1776732766320,42.49,75977.85,18.2,0.50327,0.00016,24.04207]
[1776732768536,42.49,75978.47,18.2,0.50337,0.00016,24.04222]
[1776732768929,42.49,75978.47,18.2,0.50337,0.00016,24.04222]
[1776732768968,42.49,75978.47,18.2,0.50337,0.00016,24.04222]
[1776732769042,42.49,75978.47,18.2,0.50337,0.00016,24.04222]
[1776732770800,42.49,75972.89,18.2,0.5025,0.00016,24.04084]
[1776732775930,42.49,75968.96,18.2,0.50189,0.00016,24.0398]
[1776732781033,42.49,75969.22,18.2,0.50193,0.00016,24.03987]
[1776732781070,42.49,75969.22,18.2,0.50193,0.00016,24.03987]
[1776732781536,42.49,75969.11,18.2,0.50191,0.00016,24.03984]
[1776732781788,42.49,75969.11,18.2,0.50191,0.00016,24.03984]
[1776732782813,42.49,75959.27,18.2,0.50038,0.00016,24.03699]
[1776732788111,42.49,75957.21,18.2,0.50006,0.00016,24.03635]
[1776732793725,42.49,75957.92,18.2,0.50017,0.00016,24.03657]
[1776732799933,42.5,75960.54,18.2,0.50058,0.00016,24.03738]
[1776732800411,42.5,75960.54,18.2,0.50058,0.00016,24.03738]
[1776732800475,42.5,75960.54,18.2,0.50058,0.00016,24.03738]
[1776732802053,42.5,75960.22,18.2,0.50053,0.00016,24.03728]
[1776732807989,42.5,75955.94,18.2,0.49986,0.00016,24.03594]
[1776732810009,42.5,75950.17,18.2,0.49896,0.00016,24.03404]
[1776732813043,42.5,75948.77,18.2,0.49874,0.00016,24.02992]
[1776732814030,42.5,75957.16,18.2,0.50005,0.00016,24.0327]
[1776732814598,42.5,75957.16,18.2,0.50005,0.00016,24.0327]
[1776732814665,42.5,75957.16,18.2,0.50005,0.00016,24.0327]
[1776732814723,42.5,75957.16,18.2,0.50005,0.00016,24.0327]
[1776732814848,42.5,75957.16,18.2,0.50005,0.00016,24.0327]
[1776732815042,42.5,75957.16,18.2,0.50005,0.00016,24.0327]
[1776732815261,42.5,75957.16,18.2,0.50005,0.00016,24.0327]
[1776732815332,42.5,75966.03,18.2,0.50143,0.00016,24.03535]
[1776732815740,42.5,75966.03,18.2,0.50143,0.00016,24.03535]
[1776732815805,42.5,75966.03,18.2,0.50143,0.00016,24.03535]
[1776732816005,42.5,75966.03,18.2,0.50143,0.00016,24.03535]
[1776732816045,42.5,75973.8,18.2,0.50264,0.00016,24.03744]
[1776732817797,42.5,75975.29,18.2,0.50287,0.00016,24.03781]
[1776732818116,42.5,75975.29,18.2,0.50287,0.00016,24.03781]
[1776732818217,42.5,75975.29,18.2,0.50287,0.00016,24.03781]
[1776732818319,42.5,75976.44,18.2,0.50305,0.00016,24.03809]
[1776732819637,42.5,75976.02,18.2,0.50299,0.00016,24.03799]
[1776732819718,42.5,75976.02,18.2,0.50299,0.00016,24.03799]
[1776732820280,42.5,75976.49,18.2,0.50306,0.00016,24.03811]
[1776732822338,42.5,75975.95,18.2,0.50298,0.00016,24.03797]
[1776732822580,42.5,75975.98,18.2,0.50298,0.00016,24.03798]
[1776732825816,42.5,75975.71,18.2,0.50294,0.00016,24.03791]
[1776732825955,42.5,75975.71,18.2,0.50294,0.00016,24.03791]
[1776732826177,42.5,75975.71,18.2,0.50294,0.00016,24.03791]
[1776732826266,42.5,75975.64,18.2,0.50293,0.00016,24.0379]
[1776732826418,42.5,75975.64,18.2,0.50293,0.00016,24.0379]
[1776732831440,42.51,75976.35,18.2,0.50304,0.00016,24.03807]
[1776732836259,42.51,75976.31,18.2,0.50304,0.00016,24.03806]
[1776732836321,42.51,75976.31,18.2,0.50304,0.00016,24.03806]
[1776732836360,42.51,75975.86,18.2,0.50297,0.00016,24.03795]
[1776732837057,42.51,75975.86,18.2,0.50297,0.00016,24.03795]
[1776732837262,42.51,75975.86,18.2,0.50297,0.00016,24.03795]
[1776732840511,42.51,75974.36,18.2,0.50273,0.00016,24.03758]
[1776732840688,42.51,75974.36,18.2,0.50273,0.00016,24.03758]
[1776732842127,42.51,75973.91,18.2,0.50266,0.00016,24.03746]
[1776732843365,42.51,75973.68,18.2,0.50263,0.00016,24.0374]
[1776732843617,42.52,75973.39,18.2,0.50258,0.00016,24.03733]
[1776732847131,42.52,75973.38,18.2,0.50258,0.00016,24.03733]
[1776732847283,42.52,75973.38,18.2,0.50258,0.00016,24.03733]
[1776732850384,42.51,75974.11,18.2,0.50269,0.00016,24.03751]
[1776732850395,42.51,75974.11,18.2,0.50269,0.00016,24.03751]
[1776732850518,42.52,75973.82,18.2,0.50265,0.00016,24.03744]
[1776732851290,42.52,75974.33,18.2,0.50273,0.00016,24.03757]
[1776732852090,42.52,75974.33,18.2,0.50273,0.00016,24.03757]
[1776732852219,42.52,75974.33,18.2,0.50273,0.00016,24.03757]
[1776732852286,42.52,75974.33,18.2,0.50273,0.00016,24.03757]
[1776732852369,42.52,75974.16,18.2,0.5027,0.00016,24.03752]
[1776732855646,42.52,75973.24,18.2,0.50256,0.00016,24.03729]
[1776732855813,42.52,75973.24,18.2,0.50256,0.00016,24.03729]
[1776732855845,42.52,75973.24,18.2,0.50256,0.00016,24.03729]
[1776732858913,42.52,75972.54,18.2,0.50245,0.00016,24.03711]
[1776732859123,42.52,75972.54,18.2,0.50245,0.00016,24.03711]
[1776732862062,42.52,75972.72,18.2,0.50248,0.00016,24.03716]
[1776732862184,42.52,75972.72,18.2,0.50248,0.00016,24.03716]
[1776732862199,42.52,75972.72,18.2,0.50248,0.00016,24.03716]
[1776732862320,42.52,75972.72,18.2,0.50248,0.00016,24.03716]
[1776732862367,42.52,75972.89,18.2,0.50251,0.00016,24.0372]
[1776732867402,42.53,75972.68,18.2,0.50247,0.00016,24.03715]
[1776732871100,42.53,75970.62,18.2,0.50216,0.00016,24.03661]
[1776732871116,42.53,75970.62,18.2,0.50216,0.00016,24.03661]
[1776732871503,42.53,75970.37,18.2,0.50211,0.00016,24.0329]
[1776732871618,42.53,75970.37,18.2,0.50211,0.00016,24.0329]
[1776732872058,42.53,75970.37,18.2,0.50211,0.00016,24.0329]
[1776732872122,42.53,75970.37,18.2,0.50211,0.00016,24.0329]
[1776732872152,42.53,75970.37,18.2,0.50211,0.00016,24.0329]
[1776732872437,42.53,75968.76,18.2,0.50186,0.00016,24.03247]
[1776732874103,42.53,75968.76,18.2,0.50186,0.00016,24.03247]
[1776732874338,42.53,75968.76,18.2,0.50186,0.00016,24.03247]
[1776732875329,42.53,75968.98,18.2,0.5019,0.00016,24.03253]
[1776732877312,42.53,75969.25,18.2,0.50194,0.00016,24.0326]
[1776732877470,42.53,75969.21,18.2,0.50193,0.00016,24.03259]
[1776732880316,42.53,75968.49,18.2,0.50182,0.00016,24.0324]
[1776732880558,42.53,75969.28,18.2,0.50195,0.00016,24.03261]
[1776732883788,42.53,75968.09,18.2,0.50176,0.00016,24.03229]
[1776732884040,42.53,75968.09,18.2,0.50176,0.00016,24.03229]
[1776732886848,42.53,75959.27,18.2,0.50039,0.00016,24.02972]
[1776732892610,42.53,75961.51,18.2,0.50074,0.00016,24.0304]
[1776732895905,42.53,75961.43,18.2,0.50072,0.00016,24.03037]
[1776732896155,42.53,75961.43,18.2,0.50072,0.00016,24.03037]
[1776732897621,42.54,75966.85,18.2,0.50157,0.00016,24.03194]
[1776732901042,42.54,75967.53,18.2,0.50167,0.00016,24.03213]
[1776732905304,42.54,75962.67,18.2,0.50092,0.00016,24.03074]
[1776732905431,42.54,75962.67,18.2,0.50092,0.00016,24.03074]
[1776732905553,42.54,75962.35,18.2,0.50087,0.00016,24.03065]
[1776732905745,42.54,75962.35,18.2,0.50087,0.00016,24.03065]
[1776732906345,42.54,75962.35,18.2,0.50087,0.00016,24.03065]
[1776732906416,42.54,75962.35,18.2,0.50087,0.00016,24.03065]
[1776732908359,42.54,75970.8,18.2,0.50218,0.00016,24.03302]
[1776732908751,42.54,75973.31,18.2,0.50257,0.00016,24.03367]
[1776732911706,42.54,75975.37,18.2,0.50289,0.00016,24.03419]
[1776732911863,42.54,75975.37,18.2,0.50289,0.00016,24.03419]
[1776732914523,42.54,75975.22,18.2,0.50287,0.00016,24.03415]
[1776732914741,42.54,75975.22,18.2,0.50287,0.00016,24.03415]
[1776732917279,42.54,75975.34,18.2,0.50289,0.00016,24.03418]
[1776732917284,42.54,75975.34,18.2,0.50289,0.00016,24.03418]
[1776732917318,42.54,75975.34,18.2,0.50289,0.00016,24.03418]
[1776732917325,42.54,75975.27,18.2,0.50288,0.00016,24.03417]
[1776732921291,42.54,75975.12,18.2,0.50286,0.00016,24.03413]
[1776732924057,42.55,75980.9,18.2,0.50376,0.00016,24.03551]
[1776732925754,42.55,75981.37,18.2,0.50383,0.00016,24.03561]
[1776732925849,42.55,75981.37,18.2,0.50383,0.00016,24.03561]
[1776732925940,42.55,75991.45,18.2,0.5054,0.00016,24.03771]
[1776732927302,42.55,75991.45,18.2,0.5054,0.00016,24.03771]
[1776732928267,42.55,75993.01,18.2,0.50564,0.00016,24.038]
[1776732928418,42.55,75997.12,18.2,0.50628,0.00016,24.03872]
[1776732928961,42.55,75997.12,18.2,0.50628,0.00016,24.03872]
[1776732929042,42.55,75997.12,18.2,0.50628,0.00016,24.03872]
[1776732929265,42.55,75997.12,18.2,0.50628,0.00016,24.03872]
[1776732930397,42.55,75999.17,18.2,0.5066,0.00016,24.03906]
[1776732930807,42.55,75999.95,18.2,0.50672,0.00016,24.03919]
[1776732931115,42.55,76011.97,18.2,0.50859,0.00016,24.03719]
[1776732931976,42.55,76011.97,18.2,0.50859,0.00016,24.03719]
[1776732932396,42.55,76018.35,18.2,0.50958,0.00016,24.03784]
[1776732932577,42.55,76018.35,18.2,0.50958,0.00016,24.03784]
[1776732932988,42.55,76018.35,18.2,0.50958,0.00016,24.03784]
[1776732935831,42.55,76023.83,18.2,0.51044,0.00016,24.03829]
[1776732937145,42.55,76022.37,18.2,0.51021,0.00016,24.03818]
[1776732938739,42.55,76021.71,18.2,0.51011,0.00016,24.03813]
[1776732940485,42.55,76021.02,18.2,0.51,0.00016,24.03807]
[1776732945406,42.55,76027.91,18.2,0.51107,0.00016,24.03855]
[1776732945721,42.55,76029.54,18.2,0.51132,0.00016,24.03863]
[1776732945723,42.55,76029.54,18.2,0.51132,0.00016,24.03863]
[1776732946361,42.55,76035.05,18.2,0.51218,0.00016,24.03885]
[1776732946527,42.55,76035.05,18.2,0.51218,0.00016,24.03885]
[1776732948734,42.55,76039.19,18.2,0.51282,0.00016,24.03895]
[1776732948816,42.55,76039.19,18.2,0.51282,0.00016,24.03895]
[1776732949134,42.55,76039.19,18.2,0.51282,0.00016,24.03895]
[1776732949372,42.55,76039.19,18.2,0.51282,0.00016,24.03895]
[1776732949384,42.55,76039.19,18.2,0.51282,0.00016,24.03895]
[1776732949682,42.55,76040.62,18.2,0.51305,0.00016,24.03897]
[1776732949708,42.55,76040.62,18.2,0.51305,0.00016,24.03897]
[1776732949760,42.55,76040.62,18.2,0.51305,0.00016,24.03897]
[1776732949796,42.55,76040.62,18.2,0.51305,0.00016,24.03897]
[1776732949818,42.55,76040.62,18.2,0.51305,0.00016,24.03897]
[1776732950032,42.55,76040.62,18.2,0.51305,0.00016,24.03897]
[1776732950128,42.55,76046.6,18.2,0.51398,0.00016,24.03896]
[1776732950644,42.55,76046.6,18.2,0.51398,0.00016,24.03896]
[1776732951396,42.55,76051.49,18.2,0.51473,0.00016,24.03885]
[1776732952298,42.55,76051.49,18.2,0.51473,0.00016,24.03885]
[1776732952348,42.55,76051.49,18.2,0.51473,0.00016,24.03885]
[1776732954336,42.55,76043.52,18.2,0.5135,0.00016,24.03898]
[1776732960064,42.55,76040.82,18.2,0.51308,0.00016,24.03897]
[1776732965099,42.55,76038.84,18.2,0.51277,0.00016,24.03894]
[1776732970041,42.55,76038.73,18.2,0.51275,0.00016,24.03894]
[1776732974763,42.55,76037.43,18.2,0.51255,0.00016,24.03892]
[1776732981212,42.55,76039.73,18.2,0.51291,0.00016,24.03896]
[1776732986247,42.55,76040.97,18.2,0.5131,0.00016,24.03897]
[1776732989321,42.55,76041.34,18.2,0.51316,0.00016,24.03897]
[1776732989340,42.55,76041.34,18.2,0.51316,0.00016,24.03897]
[1776732990275,42.55,76050.12,18.2,0.51452,0.00016,24.03889]
[1776732992289,42.55,76055.71,18.2,0.51539,0.00016,24.03506]
[1776732997451,42.55,76056.1,18.2,0.51545,0.00016,24.03504]
[1776732999125,42.55,76055.53,18.2,0.51536,0.00016,24.03506]
[1776733000723,42.55,76052.64,18.2,0.51491,0.00016,24.03518]
[1776733000818,42.55,76052.64,18.2,0.51491,0.00016,24.03518]
[1776733001352,42.55,76052.17,18.2,0.51484,0.00016,24.03519]
[1776733006260,42.55,76052.62,18.2,0.51491,0.00016,24.03518]
[1776733006275,42.55,76052.62,18.2,0.51491,0.00016,24.03518]
[1776733008184,42.55,76056.32,18.2,0.51549,0.00016,24.03503]
[1776733008377,42.55,76056.32,18.2,0.51549,0.00016,24.03503]
[1776733008679,42.56,76060.07,18.2,0.51607,0.00016,24.03482]
[1776733011562,42.56,76062.74,18.2,0.51648,0.00016,24.03465]
[1776733011765,42.56,76066.29,18.2,0.51703,0.00016,24.03437]
[1776733011766,42.56,76066.29,18.2,0.51703,0.00016,24.03437]
[1776733012429,42.56,76071.08,18.2,0.51778,0.00016,24.03393]
[1776733013111,42.56,76071.08,18.2,0.51778,0.00016,24.03393]
[1776733013310,42.56,76071.08,18.2,0.51778,0.00016,24.03393]
[1776733013525,42.56,76071.08,18.2,0.51778,0.00016,24.03393]
[1776733013989,42.56,76074.79,18.2,0.51835,0.00016,24.03353]
[1776733014034,42.56,76074.79,18.2,0.51835,0.00016,24.03353]
[1776733014044,42.56,76074.79,18.2,0.51835,0.00016,24.03353]
[1776733014211,42.56,76074.79,18.2,0.51835,0.00016,24.03353]
[1776733014443,42.56,76080.08,18.2,0.51918,0.00016,24.03287]
[1776733017221,42.56,76084.59,18.2,0.51988,0.00016,24.03222]
[1776733017981,42.56,76087.91,18.2,0.52039,0.00016,24.0317]
[1776733021391,42.56,76088.53,18.2,0.52049,0.00016,24.0316]
[1776733021432,42.56,76088.53,18.2,0.52049,0.00016,24.0316]
[1776733022256,42.56,76091.07,18.2,0.52088,0.00016,24.03117]
[1776733022502,42.56,76091.07,18.2,0.52088,0.00016,24.03117]
[1776733023025,42.56,76095.57,18.2,0.52158,0.00016,24.03035]
[1776733023505,42.56,76095.57,18.2,0.52158,0.00016,24.03035]
[1776733025944,42.56,76099.87,18.2,0.52225,0.00016,24.02949]
[1776733031406,42.56,76098.12,18.2,0.52198,0.00016,24.02985]
[1776733035218,42.56,76099.37,18.2,0.52217,0.00016,24.0296]
[1776733035786,42.56,76099.34,18.2,0.52216,0.00016,24.02961]
[1776733040415,42.56,76098.96,18.2,0.5221,0.00016,24.02968]
[1776733041810,42.56,76099.0,18.2,0.52211,0.00016,24.02968]
[1776733042636,42.56,76098.78,18.2,0.52208,0.00016,24.02972]
[1776733042986,42.56,76098.78,18.2,0.52208,0.00016,24.02972]
[1776733045723,42.57,76098.94,18.2,0.5221,0.00016,24.02969]
[1776733046730,42.57,76100.06,18.2,0.52227,0.00016,24.02946]
[1776733049491,42.57,76102.08,18.2,0.52259,0.00016,24.02903]
[1776733050320,42.57,76103.87,18.2,0.52287,0.00016,24.02865]
[1776733050788,42.57,76104.24,18.2,0.52292,0.00016,24.02856]
[1776733051142,42.57,76104.24,18.2,0.52292,0.00016,24.02856]
[1776733051151,42.57,76104.24,18.2,0.52292,0.00016,24.02856]
[1776733051157,42.57,76104.24,18.2,0.52292,0.00016,24.02856]
[1776733051491,42.57,76104.24,18.2,0.52292,0.00016,24.02856]
[1776733051530,42.57,76104.24,18.2,0.52292,0.00016,24.02856]
[1776733053182,42.57,76116.53,18.2,0.52483,0.00016,24.02192]
[1776733059194,42.57,76117.28,18.2,0.52495,0.00016,24.02172]
[1776733060049,42.57,76117.72,18.2,0.52501,0.00016,24.0216]
[1776733061773,42.57,76105.78,18.2,0.52316,0.00016,24.02458]
[1776733066209,42.57,76103.27,18.2,0.52277,0.00016,24.02514]
[1776733069316,42.58,76100.8,18.2,0.52239,0.00016,24.02567]
[1776733069829,42.58,76093.24,18.2,0.52122,0.00016,24.02715]
[1776733074636,42.58,76092.05,18.2,0.52103,0.00016,24.02737]
[1776733076878,42.58,76086.68,18.2,0.5202,0.00016,24.02827]
[1776733082920,42.58,76086.4,18.2,0.52015,0.00016,24.02831]
[1776733087955,42.58,76081.32,18.2,0.51937,0.00016,24.02906]
[1776733090320,42.58,76079.59,18.2,0.5191,0.00016,24.0293]
[1776733090519,42.58,76079.59,18.2,0.5191,0.00016,24.0293]
[1776733090596,42.58,76079.31,18.2,0.51905,0.00016,24.02933]
[1776733095007,42.58,76077.99,18.2,0.51885,0.00016,24.0295]
[1776733095109,42.58,76077.99,18.2,0.51885,0.00016,24.0295]
[1776733096042,42.58,76077.99,18.2,0.51885,0.00016,24.0295]
[1776733098026,42.57,76090.69,18.2,0.52082,0.00016,24.0276]
[1776733100058,42.57,76095.42,18.2,0.52155,0.00016,24.02674]
[1776733103508,42.58,76098.84,18.2,0.52208,0.00016,24.02607]
[1776733104071,42.58,76109.92,18.2,0.5238,0.00016,24.02361]
[1776733106245,42.58,76109.79,18.2,0.52378,0.00016,24.02364]
[1776733106279,42.58,76109.79,18.2,0.52378,0.00016,24.02364]
[1776733106428,42.58,76109.79,18.2,0.52378,0.00016,24.02364]
[1776733106523,42.58,76109.79,18.2,0.52378,0.00016,24.02364]
[1776733106625,42.58,76114.61,18.2,0.52453,0.00016,24.02243]
[1776733107092,42.58,76114.61,18.2,0.52453,0.00016,24.02243]
[1776733108922,42.58,76120.11,18.2,0.52538,0.00015,24.02095]
[1776733108929,42.58,76120.11,18.2,0.52538,0.00015,24.02095]
[1776733113313,42.58,76117.24,18.2,0.52494,0.00016,24.01809]
[1776733115041,42.58,76114.32,18.2,0.52449,0.00016,24.01887]
[1776733115151,42.58,76109.33,18.2,0.52371,0.00016,24.02011]
[1776733116028,42.58,76109.33,18.2,0.52371,0.00016,24.02011]
[1776733119509,42.58,76104.42,18.2,0.52295,0.00016,24.02125]
[1776733124610,42.58,76103.78,18.2,0.52285,0.00016,24.02139]
[1776733130475,42.59,76104.05,18.2,0.52289,0.00016,24.02133]
[1776733131837,42.59,76100.93,18.2,0.52241,0.00016,24.02201]
[1776733132188,42.59,76100.93,18.2,0.52241,0.00016,24.02201]
[1776733133641,42.59,76101.51,18.2,0.5225,0.00016,24.02189]
[1776733133694,42.59,76101.51,18.2,0.5225,0.00016,24.02189]
[1776733133727,42.59,76101.51,18.2,0.5225,0.00016,24.02189]
[1776733134491,42.59,76100.66,18.2,0.52237,0.00016,24.02207]
[1776733134996,42.59,76103.36,18.2,0.52278,0.00016,24.02149]
[1776733135819,42.59,76106.52,18.2,0.52327,0.00016,24.02078]
[1776733136316,42.59,76106.52,18.2,0.52327,0.00016,24.02078]
[1776733137135,42.59,76108.91,18.2,0.52365,0.00016,24.02022]
[1776733137484,42.59,76108.91,18.2,0.52365,0.00016,24.02022]
[1776733137744,42.59,76111.34,18.2,0.52402,0.00016,24.01963]
[1776733137995,42.59,76111.34,18.2,0.52402,0.00016,24.01963]
[1776733138358,42.59,76111.34,18.2,0.52402,0.00016,24.01963]
[1776733138382,42.59,76111.34,18.2,0.52402,0.00016,24.01963]
[1776733138410,42.59,76111.34,18.2,0.52402,0.00016,24.01963]
[1776733139073,42.59,76115.37,18.2,0.52465,0.00015,24.0186]
[1776733139084,42.59,76115.37,18.2,0.52465,0.00015,24.0186]
[1776733139090,42.59,76115.37,18.2,0.52465,0.00015,24.0186]
[1776733139098,42.59,76115.37,18.2,0.52465,0.00015,24.0186]
[1776733139109,42.59,76115.37,18.2,0.52465,0.00015,24.0186]
[1776733139192,42.59,76115.37,18.2,0.52465,0.00015,24.0186]
[1776733139322,42.59,76121.7,18.2,0.52563,0.00015,24.01687]
[1776733141247,42.59,76123.14,18.2,0.52585,0.00015,24.01645]
[1776733141266,42.59,76123.14,18.2,0.52585,0.00015,24.01645]
[1776733141288,42.59,76123.14,18.2,0.52585,0.00015,24.01645]
[1776733142608,42.59,76123.2,18.2,0.52586,0.00015,24.01644]
[1776733148385,42.6,76122.63,18.2,0.52577,0.00015,24.01661]
[1776733150599,42.6,76121.56,18.2,0.5256,0.00015,24.01692]
[1776733151594,42.6,76120.74,18.2,0.52548,0.00015,24.01715]
[1776733153800,42.6,76121.61,18.2,0.52561,0.00015,24.01691]
[1776733156651,42.6,76117.62,18.2,0.52499,0.00015,24.01801]
[1776733161727,42.6,76117.21,18.2,0.52493,0.00015,24.01813]
[1776733167518,42.61,76117.4,18.2,0.52496,0.00015,24.01808]
[1776733173760,42.61,76117.14,18.2,0.52492,0.00015,24.01451]
[1776733179602,42.62,76117.42,18.2,0.52496,0.00015,24.01444]
[1776733184638,42.62,76118.67,18.2,0.52515,0.00015,24.0141]
[1776733190455,42.63,76118.83,18.2,0.52517,0.00015,24.01406]
[1776733193108,42.63,76118.94,18.2,0.52519,0.00015,24.01404]
[1776733193125,42.63,76118.94,18.2,0.52519,0.00015,24.01404]
[1776733193218,42.63,76118.94,18.2,0.52519,0.00015,24.01404]
[1776733193254,42.63,76118.94,18.2,0.52519,0.00015,24.01404]
[1776733193418,42.63,76118.94,18.2,0.52519,0.00015,24.01404]
[1776733194216,42.63,76120.97,18.2,0.5255,0.00015,24.01348]
[1776733198215,42.64,76122.93,18.2,0.52581,0.00015,24.01292]
[1776733199972,42.64,76121.85,18.2,0.52564,0.00015,24.01323]
[1776733200138,42.64,76121.85,18.2,0.52564,0.00015,24.01323]
[1776733200144,42.64,76121.85,18.2,0.52564,0.00015,24.01323]
[1776733200605,42.64,76121.85,18.2,0.52564,0.00015,24.01323]
[1776733200616,42.64,76121.85,18.2,0.52564,0.00015,24.01323]
[1776733200616,42.64,76121.85,18.2,0.52564,0.00015,24.01323]
[1776733200773,42.64,76113.94,18.2,0.52441,0.00015,24.01537]
[1776733200934,42.64,76113.94,18.2,0.52441,0.00015,24.01537]
[1776733201073,42.64,76113.94,18.2,0.52441,0.00015,24.01537]
[1776733201188,42.64,76113.94,18.2,0.52441,0.00015,24.01537]
[1776733201674,42.64,76113.94,18.2,0.52441,0.00015,24.01537]
[1776733201760,42.64,76103.56,18.2,0.52281,0.00015,24.01784]
[1776733202766,42.64,76093.56,18.2,0.52126,0.00015,24.01985]
[1776733203109,42.64,76093.56,18.2,0.52126,0.00015,24.01985]
[1776733203773,42.64,76088.62,18.2,0.52049,0.00015,24.0207]
[1776733205787,42.64,76084.25,18.2,0.51981,0.00015,24.02139]
[1776733206788,42.64,76084.25,18.2,0.51981,0.00015,24.02139]
[1776733207493,42.64,76084.25,18.2,0.51981,0.00015,24.02139]
[1776733207803,42.64,76081.68,18.2,0.51941,0.00016,24.02176]
[1776733210715,42.64,76079.73,18.2,0.51911,0.00016,24.02202]
[1776733211655,42.64,76079.21,18.2,0.51903,0.00016,24.02209]
[1776733211750,42.64,76081.59,18.2,0.5194,0.00016,24.02177]
[1776733212803,42.64,76081.59,18.2,0.5194,0.00016,24.02177]
[1776733216187,42.64,76080.8,18.2,0.51928,0.00016,24.02188]
[1776733216614,42.65,76080.68,18.2,0.51926,0.00015,24.0219]
[1776733217872,42.64,76074.86,18.2,0.51836,0.00016,24.02262]
[1776733223357,42.64,76071.15,18.2,0.51778,0.00016,24.02302]
[1776733229546,42.64,76071.45,18.2,0.51783,0.00016,24.02299]
[1776733229673,42.64,76071.45,18.2,0.51783,0.00016,24.02299]
[1776733229751,42.64,76071.45,18.2,0.51783,0.00016,24.02299]
[1776733229740,42.64,76071.99,18.2,0.51791,0.00016,24.02294]
[1776733230052,42.64,76071.99,18.2,0.51791,0.00016,24.02294]
[1776733230787,42.64,76077.31,18.2,0.51874,0.00016,24.02233]
[1776733236166,42.64,76079.06,18.2,0.51901,0.00016,24.01847]
[1776733237820,42.64,76071.16,18.2,0.51778,0.00016,24.01938]
[1776733242777,42.64,76071.06,18.2,0.51777,0.00016,24.01939]
[1776733242837,42.64,76071.19,18.2,0.51779,0.00016,24.01937]
[1776733243043,42.64,76071.19,18.2,0.51779,0.00016,24.01937]
[1776733243226,42.64,76077.01,18.2,0.51869,0.00016,24.01872]
[1776733244788,42.64,76077.01,18.2,0.51869,0.00016,24.01872]
[1776733246332,42.64,76080.84,18.2,0.51929,0.00016,24.01823]
[1776733246413,42.64,76080.84,18.2,0.51929,0.00016,24.01823]
[1776733247867,42.64,76086.64,18.2,0.52018,0.00015,24.01738]
[1776733248521,42.64,76093.52,18.2,0.52125,0.00015,24.01621]
[1776733249411,42.64,76093.52,18.2,0.52125,0.00015,24.01621]
[1776733250286,42.65,76093.97,18.2,0.52132,0.00015,24.01613]
[1776733250323,42.65,76093.97,18.2,0.52132,0.00015,24.01613]
[1776733250399,42.65,76093.97,18.2,0.52132,0.00015,24.01613]
[1776733250399,42.65,76093.97,18.2,0.52132,0.00015,24.01613]
[1776733251766,42.65,76097.01,18.2,0.52179,0.00015,24.01555]
[1776733253040,42.65,76100.09,18.2,0.52227,0.00015,24.01494]
[1776733254919,42.65,76100.07,18.2,0.52226,0.00015,24.01494]
[1776733260580,42.65,76099.4,18.2,0.52216,0.00015,24.01508]
[1776733261207,42.65,76090.86,18.2,0.52084,0.00015,24.01669]
[1776733262214,42.65,76081.95,18.2,0.51946,0.00015,24.01808]
[1776733266055,42.65,76081.78,18.2,0.51943,0.00015,24.0181]
[1776733266784,42.65,76081.78,18.2,0.51943,0.00015,24.0181]
[1776733266860,42.65,76081.78,18.2,0.51943,0.00016,24.0181]
[1776733269469,42.65,76078.33,18.2,0.5189,0.00016,24.01856]
[1776733270475,42.65,76078.96,18.2,0.51899,0.00016,24.01848]
[1776733270510,42.65,76078.96,18.2,0.51899,0.00016,24.01848]
[1776733272588,42.65,76072.48,18.2,0.51799,0.00016,24.01924]
[1776733272718,42.65,76072.48,18.2,0.51799,0.00016,24.01924]
[1776733272860,42.65,76072.48,18.2,0.51799,0.00016,24.01924]
[1776733272876,42.65,76068.92,18.2,0.51744,0.00016,24.0196]
[1776733275554,42.65,76066.82,18.2,0.51711,0.00016,24.01978]
[1776733275772,42.65,76066.82,18.2,0.51711,0.00016,24.01978]
[1776733277304,42.65,76066.75,18.2,0.5171,0.00016,24.01979]
[1776733277418,42.65,76066.75,18.2,0.5171,0.00016,24.01979]
[1776733277519,42.65,76066.75,18.2,0.5171,0.00016,24.01979]
[1776733283603,42.65,76068.5,18.2,0.51737,0.00016,24.01964]
[1776733288799,42.65,76070.22,18.2,0.51764,0.00016,24.01947]
[1776733290187,42.65,76071.04,18.2,0.51777,0.00016,24.01939]
[1776733290316,42.65,76071.04,18.2,0.51777,0.00016,24.01939]
[1776733290457,42.65,76071.04,18.2,0.51777,0.00016,24.01939]
[1776733290524,42.65,76078.56,18.2,0.51893,0.00016,24.01853]
[1776733291625,42.65,76084.49,18.2,0.51985,0.00016,24.01407]
[1776733292210,42.65,76084.49,18.2,0.51985,0.00016,24.01407]
[1776733292424,42.65,76090.74,18.2,0.52082,0.00015,24.01306]
[1776733297526,42.65,76087.0,18.2,0.52024,0.00016,24.01368]
[1776733301399,42.65,76086.48,18.2,0.52016,0.00016,24.01376]
[1776733301719,42.65,76083.43,18.2,0.51969,0.00016,24.01422]
[1776733303878,42.65,76076.8,18.2,0.51866,0.00016,24.01511]
[1776733304785,42.65,76076.8,18.2,0.51866,0.00016,24.01511]
[1776733310103,42.65,76077.59,18.2,0.51878,0.00016,24.01501]
[1776733312213,42.65,76078.74,18.2,0.51896,0.00016,24.01487]
[1776733312375,42.65,76078.74,18.2,0.51896,0.00016,24.01487]
[1776733312735,42.65,76082.38,18.2,0.51952,0.00016,24.01437]
[1776733317975,42.64,76084.43,18.2,0.51984,0.00016,24.01407]
[1776733321843,42.64,76085.43,18.2,0.52,0.00016,24.01392]
[1776733321872,42.64,76085.05,18.2,0.51994,0.00016,24.01398]
[1776733323343,42.64,76084.23,18.2,0.51981,0.00016,24.0141]
[1776733323645,42.64,76083.44,18.2,0.51969,0.00016,24.01422]
[1776733325722,42.64,76084.47,18.2,0.51985,0.00016,24.01407]
[1776733325794,42.64,76083.98,18.2,0.51977,0.00016,24.01414]
[1776733326211,42.64,76083.98,18.2,0.51977,0.00016,24.01414]
[1776733326783,42.64,76083.98,18.2,0.51977,0.00016,24.01414]
[1776733326828,42.64,76077.38,18.2,0.51875,0.00016,24.01504]
[1776733328680,42.64,76071.68,18.2,0.51787,0.00016,24.01568]
[1776733329349,42.64,76071.68,18.2,0.51787,0.00016,24.01568]
[1776733329504,42.64,76071.68,18.2,0.51787,0.00016,24.01568]
[1776733331239,42.64,76066.17,18.2,0.51701,0.00016,24.01619]
[1776733331306,42.64,76066.17,18.2,0.51701,0.00016,24.01619]
[1776733331420,42.64,76066.17,18.2,0.51701,0.00016,24.01619]
[1776733331427,42.64,76066.17,18.2,0.51701,0.00016,24.01619]
[1776733331641,42.64,76066.17,18.2,0.51701,0.00016,24.01619]
[1776733331701,42.64,76058.22,18.2,0.51578,0.00016,24.01674]
[1776733332242,42.64,76058.22,18.2,0.51578,0.00016,24.01674]
[1776733332496,42.64,76058.22,18.2,0.51578,0.00016,24.01674]
[1776733334623,42.64,76053.87,18.2,0.5151,0.00016,24.01694]
[1776733334796,42.64,76053.87,18.2,0.5151,0.00016,24.01694]
[1776733336612,42.64,76053.84,18.2,0.5151,0.00016,24.01694]
[1776733337139,42.64,76055.71,18.2,0.51539,0.00016,24.01686]
[1776733337402,42.64,76055.71,18.2,0.51539,0.00016,24.01686]
[1776733341343,42.64,76056.0,18.2,0.51543,0.00016,24.01685]
[1776733341386,42.64,76056.0,18.2,0.51543,0.00016,24.01685]
[1776733341617,42.64,76056.0,18.2,0.51543,0.00016,24.01685]
[1776733341719,42.64,76056.0,18.2,0.51543,0.00016,24.01685]
[1776733346779,42.64,76055.01,18.2,0.51528,0.00016,24.01689]
[1776733351764,42.65,76056.21,18.2,0.51547,0.00016,24.01684]
[1776733351818,42.65,76056.21,18.2,0.51547,0.00016,24.01684]
[1776733351841,42.65,76056.25,18.2,0.51547,0.00016,24.0132]
[1776733353276,42.65,76056.18,18.2,0.51546,0.00016,24.0132]
[1776733353319,42.65,76056.18,18.2,0.51546,0.00016,24.0132]
[1776733353437,42.65,76056.18,18.2,0.51546,0.00016,24.0132]
[1776733353960,42.65,76056.18,18.2,0.51546,0.00016,24.0132]
[1776733353855,42.65,76063.32,18.2,0.51657,0.00016,24.01278]
[1776733354133,42.65,76063.32,18.2,0.51657,0.00016,24.01278]
[1776733354143,42.65,76063.32,18.2,0.51657,0.00016,24.01278]
[1776733354513,42.65,76063.32,18.2,0.51657,0.00016,24.01278]
[1776733354685,42.65,76063.32,18.2,0.51657,0.00016,24.01278]
[1776733354862,42.65,76075.98,18.2,0.51853,0.00016,24.01157]
[1776733355041,42.65,76075.98,18.2,0.51853,0.00016,24.01157]
[1776733355061,42.65,76075.98,18.2,0.51853,0.00016,24.01157]
[1776733355394,42.65,76075.98,18.2,0.51853,0.00016,24.01157]
[1776733355977,42.65,76075.98,18.2,0.51853,0.00016,24.01157]
[1776733355869,42.65,76083.04,18.2,0.51963,0.00016,24.01064]
[1776733356793,42.65,76083.04,18.2,0.51963,0.00016,24.01064]
[1776733356876,42.65,76083.42,18.2,0.51969,0.00016,24.01058]
[1776733357972,42.65,76083.42,18.2,0.51969,0.00016,24.01058]
[1776733360314,42.65,76081.36,18.2,0.51937,0.00016,24.01088]
[1776733364247,42.65,76081.42,18.2,0.51938,0.00016,24.01087]
[1776733364788,42.65,76081.42,18.2,0.51938,0.00016,24.01087]
[1776733369975,42.65,76080.71,18.2,0.51927,0.00016,24.01096]
[1776733375107,42.65,76079.89,18.2,0.51914,0.00016,24.01107]
[1776733380041,42.65,76081.31,18.2,0.51936,0.00016,24.01088]
[1776733385080,42.65,76081.36,18.2,0.51937,0.00016,24.01087]
[1776733386782,42.65,76081.36,18.2,0.51937,0.00016,24.01087]
[1776733388040,42.65,76079.4,18.2,0.51906,0.00016,24.01114]
[1776733390030,42.65,76082.84,18.2,0.5196,0.00016,24.01066]
[1776733390072,42.65,76082.84,18.2,0.5196,0.00016,24.01066]
[1776733390967,42.65,76083.12,18.2,0.51964,0.00016,24.01062]
[1776733394148,42.65,76087.99,18.2,0.5204,0.00016,24.00988]
[1776733395789,42.65,76087.99,18.2,0.5204,0.00016,24.00988]
[1776733396186,42.65,76090.51,18.2,0.52079,0.00016,24.00946]
[1776733398345,42.65,76095.19,18.2,0.52151,0.00015,24.00862]
[1776733403439,42.65,76097.1,18.2,0.52181,0.00015,24.00825]
[1776733409254,42.65,76096.18,18.2,0.52166,0.00015,24.00843]
[1776733413963,42.65,76097.62,18.2,0.52189,0.00015,24.00451]
[1776733414277,42.65,76098.05,18.2,0.52195,0.00015,24.00442]
[1776733420978,42.65,76095.7,18.2,0.52159,0.00015,24.00488]
[1776733423867,42.66,76095.53,18.2,0.52156,0.00015,24.00491]
[1776733423881,42.66,76095.53,18.2,0.52156,0.00015,24.00491]
[1776733424068,42.66,76095.46,18.2,0.52155,0.00015,24.00492]
[1776733424224,42.66,76095.46,18.2,0.52155,0.00015,24.00492]
[1776733424270,42.66,76095.46,18.2,0.52155,0.00015,24.00492]
[1776733424474,42.66,76095.46,18.2,0.52155,0.00015,24.00492]
[1776733424801,42.66,76107.93,18.2,0.52348,0.00015,24.00228]
[1776733425369,42.66,76114.65,18.2,0.52453,0.00015,24.00062]
[1776733426929,42.66,76114.65,18.2,0.52453,0.00015,24.00062]
[1776733426932,42.66,76114.65,18.2,0.52453,0.00015,24.00062]
[1776733426942,42.66,76114.65,18.2,0.52453,0.00015,24.00062]
[1776733426961,42.66,76114.65,18.2,0.52453,0.00015,24.00062]
[1776733426968,42.66,76114.65,18.2,0.52453,0.00015,24.00062]
[1776733427537,42.66,76117.93,18.2,0.52503,0.00015,23.99975]
[1776733428301,42.66,76117.5,18.2,0.52497,0.00015,23.99987]
[1776733428486,42.66,76117.5,18.2,0.52497,0.00015,23.99987]
[1776733428744,42.66,76117.5,18.2,0.52497,0.00015,23.99987]
[1776733430147,42.66,76119.49,18.2,0.52528,0.00015,23.99933]
[1776733430797,42.66,76119.49,18.2,0.52528,0.00015,23.99933]
[1776733435969,42.66,76123.94,18.2,0.52596,0.00015,23.99806]
[1776733441484,42.66,76125.01,18.2,0.52613,0.00015,23.99776]
[1776733445197,42.66,76125.45,18.2,0.5262,0.00015,23.99763]
[1776733450333,42.66,76126.8,18.2,0.5264,0.00015,23.99722]
[1776733451610,42.66,76126.93,18.2,0.52642,0.00015,23.99718]
[1776733451659,42.66,76126.93,18.2,0.52642,0.00015,23.99718]
[1776733451670,42.66,76126.93,18.2,0.52642,0.00015,23.99718]
[1776733452503,42.67,76126.85,18.2,0.52641,0.00015,23.99721]
[1776733456780,42.67,76123.21,18.2,0.52585,0.00015,23.99829]
[1776733459542,42.67,76123.4,18.2,0.52588,0.00015,23.99823]
[1776733465047,42.67,76123.84,18.2,0.52595,0.00015,23.9981]
[1776733465055,42.67,76123.84,18.2,0.52595,0.00015,23.9981]
[1776733465665,42.67,76124.48,18.2,0.52604,0.00015,23.99792]
[1776733466655,42.67,76124.38,18.2,0.52603,0.00015,23.99795]
[1776733467332,42.67,76123.59,18.2,0.52591,0.00015,23.99818]
[1776733467816,42.67,76123.59,18.2,0.52591,0.00015,23.99818]
[1776733468035,42.67,76123.59,18.2,0.52591,0.00015,23.99818]
[1776733468346,42.67,76124.62,18.2,0.52607,0.00015,23.99788]
[1776733468377,42.67,76124.62,18.2,0.52607,0.00015,23.99788]
[1776733468421,42.67,76124.62,18.2,0.52607,0.00015,23.99788]
[1776733468458,42.67,76124.62,18.2,0.52607,0.00015,23.99788]
[1776733468493,42.67,76124.62,18.2,0.52607,0.00015,23.99788]
[1776733468532,42.67,76124.62,18.2,0.52607,0.00015,23.99788]
[1776733468670,42.67,76124.62,18.2,0.52607,0.00015,23.99788]
[1776733469000,42.67,76133.82,18.2,0.52749,0.00015,23.99501]
[1776733470687,42.67,76139.8,18.2,0.52841,0.00015,23.99299]
[1776733472825,42.67,76139.8,18.2,0.52842,0.00015,23.98934]
[1776733476277,42.67,76136.66,18.2,0.52793,0.00015,23.99042]
[1776733476307,42.67,76136.66,18.2,0.52793,0.00015,23.99042]
[1776733476419,42.67,76136.66,18.2,0.52793,0.00015,23.99042]
[1776733476518,42.67,76136.66,18.2,0.52793,0.00015,23.99042]
[1776733476801,42.67,76136.66,18.2,0.52793,0.00015,23.99042]
[1776733476936,42.67,76136.66,18.2,0.52793,0.00015,23.99042]
[1776733477007,42.67,76132.62,18.2,0.5273,0.00015,23.99176]
[1776733477191,42.67,76132.62,18.2,0.5273,0.00015,23.99176]
[1776733478743,42.68,76124.55,18.2,0.52605,0.00015,23.99426]
[1776733484785,42.68,76124.39,18.2,0.52603,0.00015,23.99431]
[1776733485666,42.68,76124.39,18.2,0.52603,0.00015,23.99431]
[1776733485828,42.68,76124.39,18.2,0.52603,0.00015,23.99431]
[1776733487159,42.68,76124.42,18.2,0.52603,0.00015,23.9943]
[1776733487398,42.68,76124.42,18.2,0.52603,0.00015,23.9943]
[1776733488438,42.68,76121.75,18.2,0.52562,0.00015,23.99507]
[1776733489067,42.68,76121.75,18.2,0.52562,0.00015,23.99507]
[1776733489104,42.68,76121.75,18.2,0.52562,0.00015,23.99507]
[1776733489163,42.68,76120.7,18.2,0.52546,0.00015,23.99537]
[1776733489192,42.68,76120.7,18.2,0.52546,0.00015,23.99537]
[1776733489218,42.68,76120.7,18.2,0.52546,0.00015,23.99537]
[1776733489418,42.68,76120.7,18.2,0.52546,0.00015,23.99537]
[1776733489923,42.68,76125.64,18.2,0.52622,0.00015,23.99394]
[1776733496869,42.69,76128.06,18.2,0.52659,0.00015,23.99322]
[1776733501905,42.69,76127.28,18.2,0.52647,0.00015,23.99346]
[1776733504794,42.69,76127.37,18.2,0.52649,0.00015,23.99343]
[1776733504918,42.69,76127.37,18.2,0.52649,0.00015,23.99343]
[1776733504926,42.69,76127.72,18.2,0.52654,0.00015,23.99333]
[1776733506027,42.69,76127.72,18.2,0.52654,0.00015,23.99333]
[1776733506232,42.7,76127.71,18.2,0.52654,0.00015,23.99333]
[1776733506940,42.7,76125.89,18.2,0.52626,0.00015,23.99388]
[1776733511975,42.7,76125.28,18.2,0.52616,0.00015,23.99407]
[1776733514772,42.7,76125.11,18.2,0.52613,0.00015,23.99412]
[1776733514867,42.7,76125.11,18.2,0.52613,0.00015,23.99412]
[1776733514920,42.7,76125.11,18.2,0.52613,0.00015,23.99412]
[1776733514996,42.7,76129.96,18.2,0.52688,0.00015,23.99264]
[1776733515219,42.7,76129.96,18.2,0.52688,0.00015,23.99264]
[1776733515889,42.7,76129.96,18.2,0.52688,0.00015,23.99264]
[1776733516129,42.7,76129.96,18.2,0.52688,0.00015,23.99264]
[1776733516135,42.7,76131.73,18.2,0.52716,0.00015,23.99208]
[1776733519149,42.7,76132.79,18.2,0.52732,0.00015,23.99174]
[1776733519377,42.7,76132.33,18.2,0.52725,0.00015,23.99189]
[1776733520312,42.7,76132.33,18.2,0.52725,0.00015,23.99189]
[1776733525269,42.71,76134.38,18.2,0.52757,0.00015,23.99123]
[1776733525318,42.71,76134.38,18.2,0.52757,0.00015,23.99123]
[1776733526073,42.71,76134.35,18.2,0.52756,0.00015,23.99124]
[1776733532116,42.71,76134.62,18.2,0.5276,0.00015,23.98751]
[1776733535076,42.71,76138.36,18.2,0.52818,0.00015,23.98625]
[1776733535097,42.71,76138.36,18.2,0.52818,0.00015,23.98625]
[1776733535144,42.71,76138.36,18.2,0.52818,0.00015,23.98625]
[1776733535167,42.71,76138.36,18.2,0.52818,0.00015,23.98625]
[1776733535175,42.71,76138.63,18.2,0.52822,0.00015,23.98616]
[1776733535268,42.71,76138.63,18.2,0.52822,0.00015,23.98616]
[1776733535903,42.71,76138.63,18.2,0.52822,0.00015,23.98616]
[1776733536149,42.71,76145.63,18.2,0.5293,0.00015,23.98366]
[1776733536628,42.71,76145.63,18.2,0.5293,0.00015,23.98366]
[1776733536638,42.71,76145.63,18.2,0.5293,0.00015,23.98366]
[1776733536819,42.71,76145.63,18.2,0.5293,0.00015,23.98366]
[1776733537156,42.71,76152.09,18.2,0.5303,0.00015,23.98119]
[1776733538907,42.72,76152.09,18.2,0.5303,0.00015,23.9812]
[1776733543882,42.72,76152.89,18.2,0.53042,0.00015,23.98089]
[1776733547871,42.73,76153.13,18.2,0.53046,0.00015,23.98081]
[1776733553048,42.73,76153.38,18.2,0.5305,0.00015,23.98071]
[1776733553490,42.72,76153.56,18.2,0.53052,0.00015,23.98063]
[1776733559812,42.72,76153.06,18.2,0.53045,0.00015,23.98082]
[1776733565070,42.71,76152.96,18.2,0.53044,0.00015,23.98085]
[1776733566039,42.71,76161.96,18.2,0.53183,0.00015,23.97714]
[1776733566823,42.71,76161.96,18.2,0.53183,0.00015,23.97714]
[1776733568299,42.71,76166.11,18.2,0.53247,0.00015,23.97532]
[1776733574373,42.72,76170.41,18.2,0.53313,0.00015,23.97339]
[1776733580072,42.72,76173.13,18.2,0.53355,0.00015,23.97213]
[1776733583786,42.72,76174.24,18.2,0.53372,0.00015,23.97161]
[1776733587064,42.72,76176.93,18.2,0.53413,0.00015,23.97033]
[1776733587131,42.72,76176.93,18.2,0.53413,0.00015,23.97033]
[1776733587138,42.72,76176.93,18.2,0.53413,0.00015,23.97033]
[1776733587160,42.72,76176.93,18.2,0.53413,0.00015,23.97033]
[1776733587194,42.72,76176.93,18.2,0.53413,0.00015,23.97033]
[1776733587241,42.72,76176.93,18.2,0.53413,0.00015,23.97033]
[1776733587332,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733587391,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733587393,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733587449,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733587551,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733587773,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733587812,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733588039,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733588117,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733588177,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733588271,42.72,76177.42,18.2,0.53421,0.00015,23.97009]
[1776733588163,42.72,76201.81,18.2,0.53797,0.00015,23.95722]
[1776733589069,42.72,76201.81,18.2,0.53797,0.00015,23.95722]
[1776733589112,42.72,76201.81,18.2,0.53797,0.00015,23.95722]
[1776733589126,42.72,76213.46,18.2,0.53976,0.00015,23.95032]
[1776733589419,42.72,76213.46,18.2,0.53976,0.00015,23.95032]
[1776733589435,42.72,76213.46,18.2,0.53976,0.00015,23.95032]
[1776733589468,42.72,76213.46,18.2,0.53976,0.00015,23.95032]
[1776733589569,42.72,76213.46,18.2,0.53976,0.00015,23.95032]
[1776733589685,42.72,76213.46,18.2,0.53976,0.00015,23.95032]
[1776733589764,42.72,76224.74,18.2,0.5415,0.00015,23.94318]
[1776733590529,42.72,76224.74,18.2,0.5415,0.00015,23.94318]
[1776733591001,42.73,76229.61,18.2,0.54225,0.00015,23.9363]
[1776733591342,42.73,76229.61,18.2,0.54225,0.00015,23.9363]
[1776733591919,42.73,76229.61,18.2,0.54225,0.00015,23.9363]
[1776733591926,42.73,76229.61,18.2,0.54225,0.00015,23.9363]
[1776733592795,42.73,76225.42,18.2,0.54161,0.00015,23.93909]
[1776733593860,42.73,76221.63,18.2,0.54102,0.00015,23.94156]
[1776733594041,42.73,76221.63,18.2,0.54102,0.00015,23.94156]
[1776733594053,42.73,76221.63,18.2,0.54102,0.00015,23.94156]
[1776733594943,42.73,76218.5,18.2,0.54054,0.00015,23.94356]
[1776733596229,42.73,76222.77,18.2,0.5412,0.00015,23.94084]
[1776733596729,42.73,76224.53,18.2,0.54147,0.00015,23.9397]
[1776733599225,42.74,76230.72,18.2,0.54242,0.00015,23.9356]
[1776733599526,42.74,76230.72,18.2,0.54242,0.00015,23.9356]
[1776733599539,42.74,76230.72,18.2,0.54242,0.00015,23.9356]
[1776733599554,42.74,76230.72,18.2,0.54242,0.00015,23.9356]
[1776733599807,42.74,76230.72,18.2,0.54242,0.00015,23.9356]
[1776733600185,42.74,76230.72,18.2,0.54242,0.00015,23.9356]
[1776733600244,42.74,76230.72,18.2,0.54242,0.00015,23.9356]
[1776733600265,42.74,76235.69,18.2,0.54318,0.00015,23.93221]
[1776733600669,42.74,76235.69,18.2,0.54318,0.00015,23.93221]
[1776733601099,42.74,76235.69,18.2,0.54318,0.00015,23.93221]
[1776733601128,42.74,76248.5,18.2,0.54515,0.00015,23.92305]
[1776733601613,42.74,76254.72,18.2,0.5461,0.00015,23.91839]
[1776733605534,42.74,76255.37,18.2,0.5462,0.00015,23.91789]
[1776733605936,42.74,76255.37,18.2,0.5462,0.00015,23.91789]
[1776733606397,42.74,76256.17,18.2,0.54633,0.00015,23.91728]
[1776733607208,42.74,76256.17,18.2,0.54633,0.00015,23.91728]
[1776733608840,42.74,76255.81,18.2,0.54627,0.00015,23.91755]
[1776733609932,42.74,76256.17,18.2,0.54633,0.00015,23.91727]
[1776733612515,42.74,76255.73,18.2,0.54626,0.00015,23.91761]
[1776733615469,42.73,76255.75,18.2,0.54626,0.00015,23.91758]
[1776733618207,42.73,76256.0,18.2,0.5463,0.00015,23.91739]
[1776733619401,42.73,76257.32,18.2,0.54651,0.00015,23.91638]
[1776733619478,42.73,76257.32,18.2,0.54651,0.00015,23.91638]
[1776733620804,42.73,76259.72,18.2,0.54687,0.00015,23.91452]
[1776733620861,42.73,76259.72,18.2,0.54687,0.00015,23.91452]
[1776733621207,42.73,76259.72,18.2,0.54687,0.00015,23.91452]
[1776733621796,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733621905,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733621918,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733621931,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733621936,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733622011,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733622028,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733622155,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733622182,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733622275,42.73,76262.49,18.2,0.5473,0.00015,23.91235]
[1776733622280,42.73,76266.38,18.2,0.5479,0.00015,23.90926]
[1776733622510,42.73,76266.38,18.2,0.5479,0.00015,23.90926]
[1776733622618,42.73,76266.38,18.2,0.5479,0.00015,23.90926]
[1776733622671,42.73,76266.38,18.2,0.5479,0.00015,23.90926]
[1776733622848,42.73,76266.38,18.2,0.5479,0.00015,23.90926]
[1776733623187,42.73,76266.38,18.2,0.5479,0.00015,23.90926]
[1776733623264,42.74,76271.95,18.2,0.54875,0.00015,23.90476]
[1776733625781,42.74,76266.96,18.2,0.54798,0.00015,23.90882]
[1776733627343,42.74,76265.81,18.2,0.54781,0.00015,23.90975]
[1776733627481,42.74,76265.81,18.2,0.54781,0.00015,23.90975]
[1776733627980,42.74,76265.81,18.2,0.54781,0.00015,23.90975]
[1776733628200,42.74,76265.81,18.2,0.54781,0.00015,23.90975]
[1776733628803,42.74,76255.09,18.2,0.54616,0.00015,23.91811]
[1776733630308,42.74,76255.09,18.2,0.54616,0.00015,23.91811]
[1776733629809,42.74,76248.21,18.2,0.5451,0.00015,23.92327]
[1776733631034,42.74,76241.66,18.2,0.5441,0.00015,23.92803]
[1776733631872,42.74,76241.66,18.2,0.5441,0.00015,23.92803]
[1776733632475,42.74,76237.54,18.2,0.54346,0.00015,23.93094]
[1776733632757,42.74,76237.54,18.2,0.54346,0.00015,23.93094]
[1776733633173,42.74,76244.6,18.2,0.54455,0.00015,23.92592]
[1776733637470,42.75,76245.24,18.2,0.54464,0.00015,23.92547]
[1776733641012,42.75,76240.0,18.2,0.54383,0.00015,23.92924]
[1776733641841,42.75,76240.0,18.2,0.54383,0.00015,23.92924]
[1776733641984,42.75,76240.0,18.2,0.54383,0.00015,23.92924]
[1776733642206,42.75,76240.0,18.2,0.54383,0.00015,23.92924]
[1776733642234,42.75,76240.0,18.2,0.54383,0.00015,23.92924]
[1776733642269,42.75,76240.0,18.2,0.54383,0.00015,23.92924]
[1776733643909,42.75,76229.67,18.2,0.54224,0.00015,23.93639]
[1776733647937,42.76,76223.19,18.2,0.54124,0.00015,23.94069]
[1776733652815,42.77,76221.06,18.2,0.54091,0.00015,23.93842]
[1776733652997,42.77,76221.06,18.2,0.54091,0.00015,23.93842]
[1776733653069,42.77,76219.98,18.2,0.54075,0.00015,23.93912]
[1776733659078,42.77,76219.55,18.2,0.54068,0.00015,23.93938]
[1776733662099,42.77,76214.87,18.2,0.53996,0.00015,23.9423]
[1776733665645,42.77,76216.4,18.2,0.5402,0.00015,23.94135]
[1776733665894,42.77,76216.4,18.2,0.5402,0.00015,23.94135]
[1776733666047,42.77,76216.4,18.2,0.5402,0.00015,23.94135]
[1776733666120,42.77,76216.4,18.2,0.5402,0.00015,23.94135]
[1776733666130,42.77,76219.66,18.2,0.5407,0.00015,23.9393]
[1776733667321,42.77,76219.66,18.2,0.5407,0.00015,23.9393]
[1776733667634,42.77,76222.3,18.2,0.5411,0.00015,23.93762]
[1776733667878,42.77,76222.3,18.2,0.5411,0.00015,23.93762]
[1776733676020,42.78,76221.54,18.2,0.54098,0.00015,23.93817]
[1776733676195,42.78,76221.54,18.2,0.54098,0.00015,23.93817]
[1776733676202,42.78,76219.49,18.2,0.54066,0.00015,23.93948]
[1776733680309,42.78,76215.4,18.2,0.54003,0.00015,23.94204]
[1776733685826,42.78,76214.61,18.2,0.53991,0.00015,23.94252]
[1776733690308,42.78,76215.67,18.2,0.54008,0.00015,23.94186]
[1776733696228,42.78,76216.06,18.2,0.54014,0.00015,23.94161]
[1776733696342,42.78,76216.07,18.2,0.54014,0.00015,23.9416]
[1776733698064,42.78,76216.61,18.2,0.54022,0.00015,23.94127]
[1776733698385,42.78,76216.61,18.2,0.54022,0.00015,23.94127]
[1776733698471,42.78,76216.89,18.2,0.54026,0.00015,23.9411]
[1776733698515,42.78,76216.89,18.2,0.54026,0.00015,23.9411]
[1776733698528,42.78,76216.89,18.2,0.54026,0.00015,23.9411]
[1776733698797,42.78,76216.89,18.2,0.54026,0.00015,23.9411]
[1776733699369,42.78,76227.11,18.2,0.54183,0.00015,23.93454]
[1776733700376,42.78,76238.24,18.2,0.54354,0.00015,23.92698]
[1776733701854,42.79,76239.3,18.2,0.54371,0.00015,23.92625]
[1776733702189,42.79,76239.3,18.2,0.54371,0.00015,23.92625]
[1776733704041,42.79,76239.61,18.2,0.54375,0.00015,23.92604]
[1776733706669,42.8,76239.92,18.2,0.54379,0.00015,23.92585]
[1776733707609,42.8,76239.87,18.2,0.54378,0.00015,23.92591]
[1776733710440,42.8,76237.64,18.2,0.54344,0.00015,23.9275]
[1776733711905,42.81,76232.98,18.2,0.54272,0.00015,23.92707]
[1776733713984,42.82,76227.77,18.2,0.54192,0.00015,23.93059]
[1776733720516,42.83,76227.38,18.2,0.54185,0.00015,23.9309]
[1776733725551,42.84,76223.98,18.2,0.54132,0.00015,23.93316]
[1776733730586,42.85,76226.62,18.2,0.54172,0.00015,23.93147]
[1776733735621,42.86,76224.82,18.2,0.54144,0.00015,23.93268]
[1776733741278,42.86,76223.87,18.2,0.54129,0.00015,23.93333]
[1776733746698,42.87,76223.76,18.2,0.54126,0.00015,23.93344]
[1776733750754,42.88,76223.99,18.2,0.5413,0.00015,23.93332]
[1776733750808,42.88,76223.99,18.2,0.5413,0.00015,23.93332]
[1776733750985,42.88,76220.98,18.2,0.54083,0.00015,23.93525]
[1776733751520,42.88,76220.98,18.2,0.54083,0.00015,23.93525]
[1776733751873,42.88,76215.71,18.2,0.54003,0.00015,23.93854]
[1776733752740,42.88,76208.9,18.2,0.53898,0.00015,23.94266]
[1776733753977,42.88,76208.9,18.2,0.53898,0.00015,23.94266]
[1776733756117,42.88,76203.83,18.2,0.5382,0.00015,23.94561]
[1776733756239,42.88,76203.83,18.2,0.5382,0.00015,23.94561]
[1776733757376,42.88,76201.43,18.2,0.53783,0.00015,23.94698]
[1776733757420,42.88,76201.43,18.2,0.53783,0.00015,23.94698]
[1776733757776,42.88,76195.71,18.2,0.53695,0.00015,23.95016]
[1776733759306,42.88,76195.71,18.2,0.53695,0.00015,23.95016]
[1776733763809,42.88,76191.53,18.2,0.53631,0.00015,23.95241]
[1776733764042,42.88,76191.53,18.2,0.53631,0.00015,23.95241]
[1776733766145,42.88,76182.94,18.2,0.53499,0.00015,23.95683]
[1776733768188,42.88,76184.76,18.2,0.53527,0.00015,23.95592]
[1776733769642,42.88,76183.61,18.2,0.53509,0.00015,23.95649]
[1776733770307,42.88,76183.61,18.2,0.53509,0.00015,23.95649]
[1776733775422,42.88,76182.77,18.2,0.53497,0.00015,23.95325]
[1776733775428,42.88,76182.77,18.2,0.53497,0.00015,23.95325]
[1776733775518,42.88,76182.21,18.2,0.53488,0.00015,23.95353]
[1776733776462,42.88,76182.05,18.2,0.53486,0.00015,23.95361]
[1776733781652,42.89,76183.32,18.2,0.53505,0.00015,23.95299]
[1776733783837,42.89,76186.63,18.2,0.53556,0.00015,23.95132]
[1776733788752,42.89,76188.32,18.2,0.53581,0.00015,23.95046]
[1776733789405,42.89,76197.48,18.2,0.53722,0.00015,23.94557]
[1776733790007,42.89,76202.18,18.2,0.53794,0.00015,23.94294]
[1776733795039,42.9,76204.95,18.2,0.53837,0.00015,23.94136]
[1776733797753,42.9,76203.98,18.2,0.53822,0.00015,23.94192]
[1776733799508,42.9,76203.03,18.2,0.53807,0.00015,23.94246]
[1776733801602,42.9,76199.05,18.2,0.53746,0.00015,23.94471]
[1776733807123,42.9,76195.04,18.2,0.53684,0.00015,23.94692]
[1776733809137,42.9,76199.8,18.2,0.53757,0.00015,23.9443]
[1776733811998,42.9,76199.15,18.2,0.53747,0.00015,23.94467]
[1776733816031,42.9,76201.0,18.2,0.53776,0.00015,23.94364]
[1776733821223,42.9,76198.94,18.2,0.53744,0.00015,23.9448]
[1776733823485,42.91,76200.11,18.2,0.53762,0.00015,23.94414]
[1776733829279,42.91,76200.84,18.2,0.53773,0.00015,23.94374]
[1776733830658,42.91,76200.84,18.2,0.53773,0.00015,23.94374]
[1776733836327,42.91,76199.06,18.2,0.53746,0.00015,23.94108]
[1776733837423,42.91,76199.06,18.2,0.53746,0.00015,23.94108]
[1776733838196,42.91,76199.4,18.2,0.53751,0.00015,23.94089]
[1776733838547,42.91,76199.4,18.2,0.53751,0.00015,23.94089]
[1776733838342,42.91,76208.14,18.2,0.53885,0.00015,23.93589]
[1776733840306,42.91,76212.57,18.2,0.53953,0.00015,23.93325]
[1776733840356,42.91,76218.08,18.2,0.54038,0.00015,23.92987]
[1776733840864,42.91,76218.08,18.2,0.54038,0.00015,23.92987]
[1776733845733,42.92,76217.17,18.2,0.54023,0.00015,23.93046]
[1776733845745,42.92,76217.17,18.2,0.54023,0.00015,23.93046]
[1776733845881,42.92,76217.17,18.2,0.54023,0.00015,23.93046]
[1776733846528,42.92,76212.67,18.2,0.53954,0.00015,23.93322]
[1776733852443,42.92,76208.12,18.2,0.53884,0.00015,23.93593]
[1776733857476,42.92,76206.81,18.2,0.53864,0.00015,23.9367]
[1776733861315,42.92,76206.27,18.2,0.53856,0.00015,23.93701]
[1776733862610,42.92,76204.74,18.2,0.53833,0.00015,23.9379]
[1776733862718,42.92,76204.74,18.2,0.53833,0.00015,23.9379]
[1776733863518,42.92,76201.92,18.2,0.53789,0.00015,23.93951]
[1776733864626,42.92,76197.72,18.2,0.53725,0.00015,23.94186]
[1776733864632,42.92,76197.72,18.2,0.53725,0.00015,23.94186]
[1776733864868,42.92,76197.72,18.2,0.53725,0.00015,23.94186]
[1776733866197,42.92,76195.03,18.2,0.53683,0.00015,23.94333]
[1776733866386,42.92,76195.03,18.2,0.53683,0.00015,23.94333]
[1776733866458,42.92,76195.03,18.2,0.53683,0.00015,23.94333]
[1776733866539,42.92,76188.07,18.2,0.53577,0.00015,23.94701]
[1776733868037,42.92,76185.33,18.2,0.53534,0.00015,23.94842]
[1776733868256,42.92,76185.33,18.2,0.53534,0.00015,23.94842]
[1776733868621,42.92,76183.1,18.2,0.535,0.00015,23.94954]
[1776733868708,42.92,76183.1,18.2,0.535,0.00015,23.94954]
[1776733874600,42.92,76184.19,18.2,0.53517,0.00015,23.94899]
[1776733880256,42.92,76185.49,18.2,0.53537,0.00015,23.94833]
[1776733885493,42.92,76187.43,18.2,0.53567,0.00015,23.94734]
[1776733890713,42.92,76187.4,18.2,0.53566,0.00015,23.94736]
[1776733891629,42.92,76187.4,18.2,0.53566,0.00015,23.94736]
[1776733895871,42.92,76188.08,18.2,0.53577,0.00015,23.94335]
[1776733896032,42.92,76188.08,18.2,0.53577,0.00015,23.94335]
[1776733896313,42.92,76188.08,18.2,0.53577,0.00015,23.94335]
[1776733897068,42.92,76188.21,18.2,0.53579,0.00015,23.94328]
[1776733897236,42.92,76188.21,18.2,0.53579,0.00015,23.94328]
[1776733898145,42.92,76192.37,18.2,0.53643,0.00015,23.9411]
[1776733899077,42.92,76194.67,18.2,0.53678,0.00015,23.93987]
[1776733899276,42.92,76194.67,18.2,0.53678,0.00015,23.93987]
[1776733900051,42.92,76190.83,18.2,0.53619,0.00015,23.94192]
[1776733900173,42.92,76184.66,18.2,0.53524,0.00015,23.9451]
[1776733900977,42.92,76176.02,18.2,0.53392,0.00015,23.94933]
[1776733902235,42.92,76169.22,18.2,0.53287,0.00015,23.95246]
[1776733903227,42.92,76169.22,18.2,0.53287,0.00015,23.95246]
[1776733907611,42.92,76169.38,18.2,0.5329,0.00015,23.95239]
[1776733910020,42.92,76167.66,18.2,0.53263,0.00015,23.95316]
[1776733910879,42.92,76168.03,18.2,0.53269,0.00015,23.953]
[1776733911330,42.92,76168.03,18.2,0.53269,0.00015,23.953]
[1776733916501,42.92,76165.58,18.2,0.53231,0.00015,23.95408]
[1776733919970,42.92,76168.39,18.2,0.53274,0.00015,23.95284]
[1776733920306,42.92,76168.39,18.2,0.53274,0.00015,23.95284]
[1776733920940,42.92,76174.22,18.2,0.53364,0.00015,23.95018]
[1776733922042,42.92,76174.22,18.2,0.53364,0.00015,23.95018]
[1776733923494,42.92,76176.26,18.2,0.53395,0.00015,23.94922]
[1776733923963,42.92,76170.53,18.2,0.53307,0.00015,23.95188]
[1776733925215,42.92,76164.17,18.2,0.53209,0.00015,23.95469]
[1776733932031,42.93,76161.72,18.2,0.53172,0.00015,23.95575]
[1776733932704,42.93,76161.72,18.2,0.53172,0.00015,23.95575]
[1776733932719,42.93,76161.72,18.2,0.53172,0.00015,23.95575]
[1776733934528,42.93,76161.89,18.2,0.53174,0.00015,23.95568]
[1776733935188,42.93,76160.84,18.2,0.53158,0.00015,23.95612]
[1776733935204,42.93,76160.84,18.2,0.53158,0.00015,23.95612]
[1776733935446,42.93,76156.85,18.2,0.53097,0.00015,23.95777]
[1776733935899,42.93,76156.85,18.2,0.53097,0.00015,23.95777]
[1776733936616,42.93,76148.88,18.2,0.52974,0.00015,23.96089]
[1776733939235,42.93,76145.04,18.2,0.52915,0.00015,23.96231]
[1776733944707,42.93,76144.4,18.2,0.52905,0.00015,23.96253]
[1776733944761,42.93,76144.4,18.2,0.52905,0.00015,23.96253]
[1776733944763,42.93,76144.4,18.2,0.52905,0.00015,23.96253]
[1776733945019,42.93,76144.4,18.2,0.52905,0.00015,23.96253]
[1776733945026,42.93,76144.4,18.2,0.52905,0.00015,23.96253]
[1776733945218,42.93,76144.4,18.2,0.52905,0.00015,23.96253]
[1776733945245,42.93,76137.73,18.2,0.52802,0.00015,23.96486]
[1776733949397,42.93,76133.9,18.2,0.52743,0.00015,23.96613]
[1776733951523,42.93,76133.31,18.2,0.52734,0.00015,23.96632]
[1776733951735,42.93,76133.98,18.2,0.52745,0.00015,23.96245]
[1776733952421,42.93,76133.98,18.2,0.52745,0.00015,23.96245]
[1776733952660,42.93,76133.98,18.2,0.52745,0.00015,23.96245]
[1776733952869,42.93,76132.75,18.2,0.52726,0.00015,23.96285]
[1776733953003,42.93,76132.75,18.2,0.52726,0.00015,23.96285]
[1776733954529,42.93,76132.28,18.2,0.52719,0.00015,23.963]
[1776733954744,42.93,76132.28,18.2,0.52718,0.00015,23.963]
[1776733959523,42.94,76131.85,18.2,0.52712,0.00015,23.96314]
[1776733959585,42.94,76131.85,18.2,0.52712,0.00015,23.96314]
[1776733959618,42.94,76131.85,18.2,0.52712,0.00015,23.96314]
[1776733959629,42.94,76132.14,18.2,0.52716,0.00015,23.96305]
[1776733963249,42.94,76137.41,18.2,0.52797,0.00015,23.96133]
[1776733968477,42.94,76137.42,18.2,0.52798,0.00015,23.96133]
[1776733971856,42.94,76138.15,18.2,0.52809,0.00015,23.96108]
[1776733977198,42.94,76136.96,18.2,0.5279,0.00015,23.96148]
[1776733981642,42.94,76135.29,18.2,0.52765,0.00015,23.96203]
[1776733983390,42.94,76127.92,18.2,0.52651,0.00015,23.96436]
[1776733988422,42.94,76126.09,18.2,0.52623,0.00015,23.9649]
[1776733988647,42.94,76126.09,18.2,0.52623,0.00015,23.9649]
[1776733988718,42.94,76125.6,18.2,0.52615,0.00015,23.96505]
[1776733989237,42.94,76125.6,18.2,0.52615,0.00015,23.96505]
[1776733989432,42.94,76124.27,18.2,0.52595,0.00015,23.96544]
[1776733990811,42.94,76125.63,18.2,0.52616,0.00015,23.96504]
[1776733991222,42.94,76125.63,18.2,0.52616,0.00015,23.96504]
[1776733991422,42.94,76125.63,18.2,0.52616,0.00015,23.96504]
[1776733994467,42.94,76117.32,18.2,0.52488,0.00015,23.96736]
[1776733999502,42.94,76114.79,18.2,0.52449,0.00015,23.96801]
[1776734003269,42.94,76113.82,18.2,0.52434,0.00015,23.96826]
[1776734008140,42.94,76111.44,18.2,0.52397,0.00015,23.96884]
[1776734008423,42.94,76111.44,18.2,0.52397,0.00015,23.96884]
[1776734010303,42.94,76106.85,18.2,0.52327,0.00015,23.96992]
[1776734015615,42.94,76107.59,18.2,0.52338,0.00015,23.9661]
[1776734016098,42.94,76107.59,18.2,0.52338,0.00015,23.9661]
[1776734016528,42.94,76107.59,18.2,0.52338,0.00015,23.9661]
[1776734016780,42.94,76108.74,18.2,0.52356,0.00015,23.96583]
[1776734017103,42.94,76108.74,18.2,0.52356,0.00015,23.96583]
[1776734019261,42.94,76115.06,18.2,0.52453,0.00015,23.96429]
[1776734019496,42.94,76115.06,18.2,0.52453,0.00015,23.96429]
[1776734020371,42.93,76115.1,18.2,0.52454,0.00015,23.96427]
[1776734020463,42.93,76115.1,18.2,0.52454,0.00015,23.96427]
[1776734020521,42.93,76115.1,18.2,0.52454,0.00015,23.96427]
[1776734020651,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021121,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021129,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021228,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021254,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021263,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021303,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021337,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021346,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021545,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021582,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021617,42.93,76116.8,18.2,0.5248,0.00015,23.96383]
[1776734021660,42.94,76142.27,18.2,0.52872,0.00015,23.956]
[1776734021792,42.94,76142.27,18.2,0.52872,0.00015,23.956]
[1776734021956,42.94,76142.27,18.2,0.52872,0.00015,23.956]
[1776734022274,42.94,76142.27,18.2,0.52872,0.00015,23.956]
[1776734022281,42.94,76142.27,18.2,0.52872,0.00015,23.956]
[1776734022412,42.94,76142.27,18.2,0.52872,0.00015,23.956]
[1776734022665,42.94,76148.86,18.2,0.52974,0.00015,23.95359]
[1776734022783,42.94,76148.86,18.2,0.52974,0.00015,23.95359]
[1776734023672,42.94,76154.01,18.2,0.53053,0.00015,23.95161]
[1776734028707,42.94,76155.58,18.2,0.53077,0.00015,23.95099]
[1776734031126,42.94,76155.83,18.2,0.53081,0.00015,23.95088]
[1776734031833,42.94,76155.83,18.2,0.53081,0.00015,23.95088]
[1776734038169,42.93,76154.93,18.2,0.53067,0.00015,23.95124]
[1776734041806,42.93,76158.74,18.2,0.53126,0.00015,23.94969]
[1776734042149,42.93,76158.34,18.2,0.5312,0.00015,23.94985]
[1776734043720,42.93,76169.67,18.2,0.53294,0.00015,23.94497]
[1776734043845,42.93,76169.67,18.2,0.53294,0.00015,23.94497]
[1776734043931,42.93,76178.97,18.2,0.53437,0.00015,23.94062]
[1776734044939,42.93,76178.97,18.2,0.53437,0.00015,23.94062]
[1776734045480,42.93,76178.97,18.2,0.53437,0.00015,23.94062]
[1776734045481,42.93,76178.97,18.2,0.53437,0.00015,23.94062]
[1776734046067,42.93,76181.79,18.2,0.5348,0.00015,23.93924]
[1776734046581,42.93,76181.79,18.2,0.5348,0.00015,23.93924]
[1776734049309,42.93,76186.35,18.2,0.53551,0.00015,23.93695]
[1776734055841,42.93,76184.11,18.2,0.53516,0.00015,23.93809]
[1776734055874,42.93,76184.11,18.2,0.53516,0.00015,23.93809]
[1776734059984,42.93,76178.9,18.2,0.53436,0.00015,23.94066]
[1776734065019,42.93,76179.34,18.2,0.53443,0.00015,23.94044]
[1776734070054,42.93,76180.32,18.2,0.53458,0.00015,23.93996]
[1776734075089,42.93,76179.56,18.2,0.53447,0.00015,23.93667]
[1776734080675,42.93,76179.63,18.2,0.53448,0.00015,23.93663]
[1776734085251,42.93,76179.53,18.2,0.53446,0.00015,23.93667]
[1776734085255,42.93,76179.53,18.2,0.53446,0.00015,23.93667]
[1776734086394,42.92,76179.63,18.2,0.53448,0.00015,23.93662]
[1776734086583,42.92,76179.63,18.2,0.53448,0.00015,23.93662]
[1776734092864,42.93,76176.33,18.2,0.53397,0.00015,23.93821]
[1776734097045,42.92,76176.54,18.2,0.534,0.00015,23.93811]
[1776734097244,42.92,76168.12,18.2,0.53271,0.00015,23.94199]
[1776734098251,42.92,76160.76,18.2,0.53158,0.00015,23.94517]
[1776734098902,42.92,76160.76,18.2,0.53158,0.00015,23.94517]
[1776734100293,42.92,76159.1,18.2,0.53132,0.00015,23.94586]
[1776734100465,42.92,76159.1,18.2,0.53132,0.00015,23.94586]
[1776734100476,42.92,76159.1,18.2,0.53132,0.00015,23.94586]
[1776734100517,42.92,76159.1,18.2,0.53132,0.00015,23.94586]
[1776734100533,42.92,76159.1,18.2,0.53132,0.00015,23.94586]
[1776734100714,42.92,76159.1,18.2,0.53132,0.00015,23.94586]
[1776734100720,42.92,76159.07,18.2,0.53132,0.00015,23.94587]
[1776734100938,42.92,76159.07,18.2,0.53132,0.00015,23.94587]
[1776734101402,42.92,76150.1,18.2,0.52994,0.00015,23.94944]
[1776734102279,42.92,76141.73,18.2,0.52865,0.00015,23.95251]
[1776734103174,42.92,76141.73,18.2,0.52865,0.00015,23.95251]
[1776734103335,42.92,76141.73,18.2,0.52865,0.00015,23.95251]
[1776734103418,42.92,76141.73,18.2,0.52865,0.00015,23.95251]
[1776734103426,42.92,76141.73,18.2,0.52865,0.00015,23.95251]
[1776734103472,42.92,76138.08,18.2,0.52809,0.00015,23.95377]
[1776734104295,42.92,76133.19,18.2,0.52733,0.00015,23.95538]
[1776734105478,42.92,76133.19,18.2,0.52733,0.00015,23.95538]
[1776734105864,42.92,76133.19,18.2,0.52733,0.00015,23.95538]
[1776734107316,42.92,76122.9,18.2,0.52575,0.00015,23.9585]
[1776734108643,42.92,76122.9,18.2,0.52575,0.00015,23.9585]
[1776734109917,42.92,76121.57,18.2,0.52554,0.00015,23.95888]
[1776734110102,42.92,76121.57,18.2,0.52554,0.00015,23.95888]
[1776734110118,42.92,76121.57,18.2,0.52554,0.00015,23.95888]
[1776734110337,42.92,76125.62,18.2,0.52617,0.00015,23.95772]
[1776734112351,42.92,76131.86,18.2,0.52713,0.00015,23.95581]
[1776734117498,42.93,76134.83,18.2,0.52758,0.00015,23.95486]
[1776734117636,42.93,76134.83,18.2,0.52758,0.00015,23.95486]
[1776734117713,42.93,76134.83,18.2,0.52758,0.00015,23.95486]
[1776734117731,42.93,76134.83,18.2,0.52758,0.00015,23.95486]
[1776734117744,42.93,76134.83,18.2,0.52758,0.00015,23.95486]
[1776734117802,42.93,76134.79,18.2,0.52758,0.00015,23.95487]
[1776734117978,42.93,76134.79,18.2,0.52758,0.00015,23.95487]
[1776734120121,42.93,76127.78,18.2,0.5265,0.00015,23.95708]
[1776734120301,42.93,76127.78,18.2,0.5265,0.00015,23.95708]
[1776734120445,42.93,76127.78,18.2,0.5265,0.00015,23.95708]
[1776734120676,42.93,76127.78,18.2,0.5265,0.00015,23.95708]
[1776734123639,42.93,76126.23,18.2,0.52626,0.00015,23.95754]
[1776734123855,42.93,76126.23,18.2,0.52626,0.00015,23.95754]
[1776734129868,42.93,76125.11,18.2,0.52609,0.00015,23.95787]
[1776734130092,42.93,76121.8,18.2,0.52558,0.00015,23.95882]
[1776734135512,42.93,76118.34,18.2,0.52504,0.00015,23.95611]
[1776734140711,42.93,76114.23,18.2,0.52441,0.00015,23.95718]
[1776734147596,42.92,76113.41,18.2,0.52429,0.00015,23.95739]
[1776734151353,42.92,76113.53,18.2,0.5243,0.00015,23.95736]
[1776734151642,42.92,76113.53,18.2,0.5243,0.00015,23.95736]
[1776734151856,42.92,76113.53,18.2,0.5243,0.00015,23.95736]
[1776734152631,42.92,76105.42,18.2,0.52305,0.00015,23.95927]
[1776734154645,42.92,76098.45,18.2,0.52198,0.00015,23.96073]
[1776734155802,42.92,76098.45,18.2,0.52198,0.00015,23.96073]
[1776734161730,42.92,76098.92,18.2,0.52205,0.00015,23.96064]
[1776734161823,42.92,76098.92,18.2,0.52205,0.00015,23.96064]
[1776734163722,42.92,76090.22,18.2,0.52071,0.00015,23.96223]
[1776734167726,42.92,76083.38,18.2,0.51965,0.00015,23.96328]
[1776734167766,42.92,76083.38,18.2,0.51965,0.00015,23.96328]
[1776734167888,42.92,76083.38,18.2,0.51965,0.00015,23.96328]
[1776734168838,42.92,76083.7,18.2,0.5197,0.00015,23.96324]
[1776734168891,42.92,76081.62,18.2,0.51938,0.00015,23.96353]
[1776734169211,42.92,76081.62,18.2,0.51938,0.00015,23.96353]
[1776734169236,42.92,76081.62,18.2,0.51938,0.00015,23.96353]
[1776734170759,42.92,76076.26,18.2,0.51855,0.00015,23.96421]
[1776734172337,42.92,76073.84,18.2,0.51818,0.00015,23.96448]
[1776734174305,42.92,76068.93,18.2,0.51742,0.00015,23.96497]
[1776734174519,42.92,76068.93,18.2,0.51742,0.00015,23.96497]
[1776734174787,42.92,76068.3,18.2,0.51732,0.00015,23.96503]
[1776734176097,42.92,76067.72,18.2,0.51724,0.00015,23.96508]
[1776734176308,42.92,76067.72,18.2,0.51724,0.00015,23.96508]
[1776734177381,42.92,76067.06,18.2,0.51713,0.00015,23.96513]
[1776734177581,42.92,76067.06,18.2,0.51713,0.00015,23.96513]
[1776734177590,42.92,76067.06,18.2,0.51713,0.00015,23.96513]
[1776734177656,42.92,76067.06,18.2,0.51713,0.00015,23.96513]
[1776734177775,42.92,76067.06,18.2,0.51713,0.00015,23.96513]
[1776734177860,42.92,76067.06,18.2,0.51713,0.00015,23.96513]
[1776734177919,42.92,76067.06,18.2,0.51713,0.00015,23.96513]
[1776734177898,42.91,76060.47,18.2,0.51612,0.00015,23.96561]
[1776734179078,42.91,76057.42,18.2,0.51564,0.00015,23.96577]
[1776734179118,42.91,76057.42,18.2,0.51564,0.00015,23.96577]
[1776734179822,42.91,76054.68,18.2,0.51522,0.00015,23.96589]
[1776734180364,42.91,76054.68,18.2,0.51522,0.00015,23.96589]
[1776734180371,42.91,76054.68,18.2,0.51522,0.00015,23.96589]
[1776734180426,42.91,76054.68,18.2,0.51522,0.00015,23.96589]
[1776734180534,42.91,76054.68,18.2,0.51522,0.00015,23.96589]
[1776734180865,42.91,76054.68,18.2,0.51522,0.00015,23.96589]
[1776734180892,42.91,76056.56,18.2,0.51551,0.00015,23.96581]
[1776734181492,42.91,76056.56,18.2,0.51551,0.00015,23.96581]
[1776734181619,42.91,76056.56,18.2,0.51551,0.00015,23.96581]
[1776734181690,42.91,76056.56,18.2,0.51551,0.00015,23.96581]
[1776734181801,42.91,76056.56,18.2,0.51551,0.00015,23.96581]
[1776734181911,42.91,76055.6,18.2,0.51536,0.00015,23.96586]
[1776734182023,42.91,76055.6,18.2,0.51536,0.00015,23.96586]
[1776734183000,42.91,76053.74,18.2,0.51508,0.00015,23.96593]
[1776734185484,42.91,76047.9,18.2,0.51417,0.00015,23.96608]
[1776734188689,42.91,76041.89,18.2,0.51324,0.00015,23.9661]
[1776734193771,42.9,76046.53,18.2,0.51396,0.00015,23.96245]
[1776734198022,42.9,76047.68,18.2,0.51414,0.00015,23.96243]
[1776734198257,42.9,76047.68,18.2,0.51414,0.00015,23.96243]
[1776734200339,42.9,76048.07,18.2,0.5142,0.00015,23.96243]
[1776734200403,42.9,76048.07,18.2,0.5142,0.00015,23.96243]
[1776734201272,42.9,76045.39,18.2,0.51379,0.00015,23.96246]
[1776734201483,42.9,76045.39,18.2,0.51379,0.00015,23.96246]
[1776734204333,42.9,76044.2,18.2,0.5136,0.00015,23.96246]
[1776734204501,42.9,76044.2,18.2,0.5136,0.00015,23.96246]
[1776734204782,42.9,76044.2,18.2,0.5136,0.00015,23.96246]
[1776734207533,42.9,76047.35,18.2,0.51409,0.00015,23.96244]
[1776734207741,42.9,76047.35,18.2,0.51409,0.00015,23.96244]
[1776734213655,42.89,76042.57,18.2,0.51335,0.00015,23.96246]
[1776734213857,42.89,76042.57,18.2,0.51335,0.00015,23.96246]
[1776734220123,42.89,76044.87,18.2,0.51371,0.00015,23.96246]
[1776734221035,42.89,76044.87,18.2,0.51371,0.00015,23.96246]
[1776734221084,42.89,76044.87,18.2,0.51371,0.00015,23.96246]
[1776734222686,42.89,76044.52,18.2,0.51365,0.00015,23.96246]
[1776734222912,42.89,76044.52,18.2,0.51365,0.00015,23.96246]
[1776734227723,42.89,76041.6,18.2,0.5132,0.00015,23.96245]
[1776734227918,42.89,76041.6,18.2,0.5132,0.00015,23.96245]
[1776734228004,42.89,76041.71,18.2,0.51322,0.00015,23.96245]
[1776734229186,42.89,76047.34,18.2,0.51409,0.00015,23.96244]
[1776734233739,42.89,76047.42,18.2,0.5141,0.00015,23.96244]
[1776734233969,42.89,76047.42,18.2,0.5141,0.00015,23.96244]
[1776734234211,42.9,76047.42,18.2,0.5141,0.00015,23.96244]
[1776734236011,42.9,76065.47,18.2,0.51689,0.00015,23.96161]
[1776734236241,42.9,76070.34,18.2,0.51764,0.00015,23.96118]
[1776734237043,42.9,76070.34,18.2,0.51764,0.00015,23.96118]
[1776734238680,42.9,76071.51,18.2,0.51782,0.00015,23.96107]
[1776734238759,42.9,76071.51,18.2,0.51782,0.00015,23.96107]
[1776734238819,42.9,76072.88,18.2,0.51804,0.00015,23.96093]
[1776734239395,42.9,76072.88,18.2,0.51804,0.00015,23.96093]
[1776734239495,42.9,76079.9,18.2,0.51912,0.00015,23.9601]
[1776734240167,42.9,76079.9,18.2,0.51912,0.00015,23.9601]
[1776734240268,42.89,76085.15,18.2,0.51993,0.00015,23.95936]
[1776734241349,42.89,76085.15,18.2,0.51993,0.00015,23.95936]
[1776734242241,42.9,76088.35,18.2,0.52043,0.00015,23.95887]
[1776734242267,42.9,76088.35,18.2,0.52043,0.00015,23.95887]
[1776734244649,42.9,76088.26,18.2,0.52041,0.00015,23.95888]
[1776734245064,42.9,76089.04,18.2,0.52053,0.00015,23.95876]
[1776734248843,42.9,76095.23,18.2,0.52149,0.00015,23.95768]
[1776734249050,42.9,76095.23,18.2,0.52149,0.00015,23.95768]
[1776734249334,42.9,76090.35,18.2,0.52073,0.00015,23.95854]
[1776734250207,42.9,76090.35,18.2,0.52073,0.00015,23.95854]
[1776734250510,42.9,76090.35,18.2,0.52073,0.00015,23.95854]
[1776734250551,42.9,76086.24,18.2,0.5201,0.00015,23.9592]
[1776734252545,42.9,76081.22,18.2,0.51932,0.00015,23.95627]
[1776734254666,42.9,76080.14,18.2,0.51916,0.00015,23.95641]
[1776734254767,42.9,76077.05,18.2,0.51868,0.00015,23.9568]
[1776734257020,42.9,76084.37,18.2,0.51981,0.00015,23.95583]
[1776734262761,42.9,76083.46,18.2,0.51967,0.00015,23.95596]
[1776734262763,42.9,76083.46,18.2,0.51967,0.00015,23.95596]
[1776734267275,42.9,76085.82,18.2,0.52003,0.00015,23.95561]
[1776734267500,42.9,76085.82,18.2,0.52003,0.00015,23.95561]
[1776734273503,42.9,76085.7,18.2,0.52002,0.00015,23.95563]
[1776734274081,42.9,76085.7,18.2,0.52002,0.00015,23.95563]
[1776734279545,42.9,76083.44,18.2,0.51967,0.00015,23.95596]
[1776734284509,42.9,76083.54,18.2,0.51968,0.00015,23.95595]
[1776734290555,42.89,76083.06,18.2,0.51961,0.00015,23.95601]
[1776734290622,42.89,76082.95,18.2,0.51959,0.00015,23.95603]
[1776734295657,42.89,76080.71,18.2,0.51925,0.00015,23.95634]
[1776734299613,42.89,76080.67,18.2,0.51924,0.00015,23.95634]
[1776734299686,42.88,76081.03,18.2,0.5193,0.00015,23.95629]
[1776734304721,42.88,76083.36,18.2,0.51966,0.00015,23.95597]
[1776734306603,42.88,76084.16,18.2,0.51978,0.00015,23.95585]
[1776734312014,42.87,76085.86,18.2,0.52005,0.00015,23.95559]
[1776734312088,42.87,76085.34,18.2,0.51997,0.00015,23.95202]
[1776734317071,42.87,76080.67,18.2,0.51924,0.00015,23.95268]
[1776734321110,42.87,76079.41,18.2,0.51905,0.00015,23.95285]
[1776734321841,42.87,76080.98,18.2,0.51929,0.00015,23.95264]
[1776734326876,42.87,76081.46,18.2,0.51937,0.00015,23.95257]
[1776734330689,42.86,76081.08,18.2,0.51931,0.00015,23.95262]
[1776734330963,42.86,76081.08,18.2,0.51931,0.00015,23.95262]
[1776734334944,42.86,76079.59,18.2,0.51908,0.00015,23.95282]
[1776734339977,42.86,76079.44,18.2,0.51906,0.00015,23.95284]
[1776734342877,42.86,76073.47,18.2,0.51813,0.00015,23.95355]
[1776734342904,42.86,76073.47,18.2,0.51813,0.00015,23.95355]
[1776734343020,42.86,76073.47,18.2,0.51813,0.00015,23.95355]
[1776734343128,42.86,76073.47,18.2,0.51813,0.00015,23.95355]
[1776734343122,42.86,76064.12,18.2,0.51669,0.00015,23.9544]
[1776734343770,42.86,76064.12,18.2,0.51669,0.00015,23.9544]
[1776734344008,42.86,76064.12,18.2,0.51669,0.00015,23.9544]
[1776734345102,42.86,76059.76,18.2,0.51601,0.00015,23.95469]
[1776734346236,42.86,76056.34,18.2,0.51548,0.00015,23.95487]
[1776734346467,42.86,76056.34,18.2,0.51548,0.00015,23.95487]
[1776734353100,42.85,76056.34,18.2,0.51548,0.00015,23.95487]
[1776734353296,42.85,76056.26,18.2,0.51547,0.00015,23.95487]
[1776734353419,42.85,76056.26,18.2,0.51547,0.00015,23.95487]
[1776734354065,42.85,76056.3,18.2,0.51548,0.00015,23.95487]
[1776734359179,42.85,76056.12,18.2,0.51545,0.00015,23.95488]
[1776734362223,42.86,76055.76,18.2,0.51539,0.00015,23.95489]
[1776734362297,42.86,76055.76,18.2,0.51539,0.00015,23.95489]
[1776734362418,42.86,76055.76,18.2,0.51539,0.00015,23.95489]
[1776734363130,42.86,76049.32,18.2,0.51439,0.00015,23.9551]
[1776734365433,42.85,76044.8,18.2,0.51369,0.00015,23.95516]
[1776734368547,42.85,76040.09,18.2,0.51297,0.00015,23.95514]
[1776734370295,42.85,76034.8,18.2,0.51215,0.00015,23.95502]
[1776734376807,42.85,76039.56,18.2,0.51288,0.00015,23.95148]
[1776734377765,42.85,76038.85,18.2,0.51277,0.00015,23.95147]
[1776734377813,42.85,76038.85,18.2,0.51277,0.00015,23.95147]
[1776734378051,42.85,76038.85,18.2,0.51277,0.00015,23.95147]
[1776734378243,42.85,76033.31,18.2,0.51191,0.00015,23.95132]
[1776734379249,42.85,76026.83,18.2,0.51091,0.00015,23.951]
[1776734380528,42.85,76026.83,18.2,0.51091,0.00015,23.951]
[1776734382377,42.85,76025.94,18.2,0.51077,0.00015,23.95095]
[1776734384158,42.85,76025.94,18.2,0.51077,0.00015,23.95095]
[1776734385849,42.85,76025.13,18.2,0.51065,0.00015,23.9509]
[1776734390219,42.85,76025.33,18.2,0.51068,0.00015,23.95091]
[1776734391309,42.85,76027.76,18.2,0.51105,0.00015,23.95106]
[1776734391495,42.85,76027.76,18.2,0.51105,0.00015,23.95106]
[1776734391693,42.85,76027.76,18.2,0.51105,0.00015,23.95106]
[1776734392715,42.85,76030.97,18.2,0.51155,0.00015,23.95122]
[1776734392720,42.85,76030.97,18.2,0.51155,0.00015,23.95122]
[1776734398826,42.85,76034.55,18.2,0.51211,0.00015,23.95136]
[1776734404250,42.85,76033.87,18.2,0.512,0.00015,23.95134]
[1776734404302,42.85,76033.87,18.2,0.512,0.00015,23.95134]
[1776734404391,42.85,76033.87,18.2,0.512,0.00015,23.95134]
[1776734405164,42.85,76033.87,18.2,0.512,0.00015,23.95134]
[1776734405310,42.85,76035.73,18.2,0.51229,0.00015,23.9514]
[1776734406199,42.85,76035.73,18.2,0.51229,0.00015,23.9514]
[1776734405776,42.85,76042.31,18.2,0.51331,0.00015,23.95151]
[1776734406451,42.85,76047.59,18.2,0.51413,0.00015,23.95148]
[1776734407816,42.85,76047.59,18.2,0.51413,0.00015,23.95148]
[1776734408113,42.85,76047.59,18.2,0.51413,0.00015,23.95148]
[1776734408339,42.85,76048.27,18.2,0.51423,0.00015,23.95147]
[1776734412063,42.85,76048.23,18.2,0.51423,0.00015,23.95147]
[1776734412684,42.85,76048.48,18.2,0.51426,0.00015,23.95147]
[1776734412842,42.85,76048.48,18.2,0.51426,0.00015,23.95147]
[1776734413112,42.85,76048.48,18.2,0.51426,0.00015,23.95147]
[1776734413703,42.85,76048.92,18.2,0.51433,0.00015,23.95146]
[1776734413754,42.85,76048.92,18.2,0.51433,0.00015,23.95146]
[1776734414113,42.85,76048.92,18.2,0.51433,0.00015,23.95146]
[1776734414322,42.85,76051.78,18.2,0.51478,0.00015,23.95139]
[1776734414486,42.85,76051.78,18.2,0.51478,0.00015,23.95139]
[1776734414621,42.85,76051.78,18.2,0.51478,0.00015,23.95139]
[1776734415040,42.85,76051.78,18.2,0.51478,0.00015,23.95139]
[1776734415142,42.85,76052.06,18.2,0.51482,0.00015,23.95138]
[1776734420336,42.85,76055.4,18.2,0.51534,0.00015,23.95126]
[1776734420490,42.85,76055.4,18.2,0.51534,0.00015,23.95126]
[1776734426232,42.85,76053.25,18.2,0.515,0.00015,23.95134]
[1776734426299,42.85,76051.0,18.2,0.51465,0.00015,23.95141]
[1776734426317,42.85,76051.0,18.2,0.51465,0.00015,23.95141]
[1776734430297,42.86,76047.64,18.2,0.51413,0.00015,23.95148]
[1776734435375,42.86,76048.58,18.2,0.51428,0.00015,23.94781]
[1776734435811,42.86,76048.58,18.2,0.51428,0.00015,23.94781]
[1776734439038,42.86,76054.22,18.2,0.51515,0.00015,23.94765]
[1776734439451,42.86,76054.98,18.2,0.51527,0.00015,23.94762]
[1776734439551,42.86,76054.98,18.2,0.51527,0.00015,23.94762]
[1776734444041,42.86,76057.23,18.2,0.51562,0.00015,23.94752]
[1776734449625,42.87,76059.03,18.2,0.5159,0.00015,23.94743]
[1776734451424,42.87,76057.96,18.2,0.51573,0.00015,23.94749]
[1776734451844,42.87,76057.96,18.2,0.51573,0.00015,23.94749]
[1776734451861,42.87,76057.96,18.2,0.51573,0.00015,23.94749]
[1776734457810,42.87,76052.66,18.2,0.51491,0.00015,23.94771]
[1776734461088,42.87,76053.25,18.2,0.515,0.00015,23.94769]
[1776734462041,42.87,76053.59,18.2,0.51506,0.00015,23.94768]
[1776734464110,42.87,76060.31,18.2,0.5161,0.00015,23.94735]
[1776734470406,42.88,76062.46,18.2,0.51643,0.00015,23.94722]
[1776734472710,42.88,76063.61,18.2,0.51661,0.00015,23.94714]
[1776734472771,42.88,76063.61,18.2,0.51661,0.00015,23.94714]
[1776734472792,42.88,76063.61,18.2,0.51661,0.00015,23.94714]
[1776734472957,42.88,76063.61,18.2,0.51661,0.00015,23.94714]
[1776734473240,42.88,76063.61,18.2,0.51661,0.00015,23.94714]
[1776734473935,42.88,76071.24,18.2,0.51779,0.00015,23.94648]
[1776734476292,42.88,76077.79,18.2,0.5188,0.00015,23.94575]
[1776734481761,42.88,76077.19,18.2,0.51871,0.00015,23.94582]
[1776734487327,42.87,76077.96,18.2,0.51883,0.00015,23.94573]
[1776734493263,42.87,76078.08,18.2,0.51885,0.00015,23.94571]
[1776734500122,42.87,76074.16,18.2,0.51824,0.00015,23.94252]
[1776734503627,42.87,76070.49,18.2,0.51767,0.00015,23.9429]
[1776734506828,42.87,76065.23,18.2,0.51686,0.00015,23.94336]
[1776734516257,42.87,76068.71,18.2,0.5174,0.00015,23.94306]
[1776734518964,42.86,76065.33,18.2,0.51687,0.00015,23.94335]
[1776734524290,42.86,76063.39,18.2,0.51657,0.00015,23.9435]
[1776734529325,42.86,76062.62,18.2,0.51645,0.00015,23.94355]
[1776734530293,42.86,76062.62,18.2,0.51645,0.00015,23.94355]
[1776734534689,42.86,76062.42,18.2,0.51642,0.00015,23.94356]
[1776734540404,42.87,76061.28,18.2,0.51625,0.00015,23.94364]
[1776734543722,42.87,76061.28,18.2,0.51625,0.00015,23.94364]
[1776734543722,42.87,76061.28,18.2,0.51625,0.00015,23.94364]
[1776734543875,42.87,76061.28,18.2,0.51625,0.00015,23.94364]
[1776734544019,42.87,76061.28,18.2,0.51625,0.00015,23.94364]
[1776734544215,42.87,76061.28,18.2,0.51625,0.00015,23.94364]
[1776734544380,42.87,76061.28,18.2,0.51625,0.00015,23.94364]
[1776734544220,42.87,76061.16,18.2,0.51623,0.00015,23.94365]
[1776734544627,42.87,76061.16,18.2,0.51623,0.00015,23.94365]
[1776734544835,42.87,76061.16,18.2,0.51623,0.00015,23.94365]
[1776734544909,42.87,76054.65,18.2,0.51522,0.00015,23.94398]
[1776734546314,42.87,76042.28,18.2,0.5133,0.00015,23.9442]
[1776734546845,42.87,76042.28,18.2,0.5133,0.00015,23.9442]
[1776734547089,42.87,76042.28,18.2,0.5133,0.00015,23.9442]
[1776734547129,42.86,76036.93,18.2,0.51248,0.00015,23.94413]
[1776734548062,42.86,76036.93,18.2,0.51248,0.00015,23.94413]
[1776734551057,42.86,76035.63,18.2,0.51227,0.00015,23.94409]
[1776734554676,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734554854,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555118,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555124,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555230,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555275,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555488,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555643,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555684,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555699,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555797,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555913,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734555920,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734556279,42.86,76034.74,18.2,0.51214,0.00015,23.94041]
[1776734556496,42.86,76039.14,18.2,0.51282,0.00015,23.94052]
[1776734556517,42.86,76047.81,18.2,0.51416,0.00015,23.94052]
[1776734558979,42.86,76052.43,18.2,0.51488,0.00015,23.94041]
[1776734559205,42.86,76052.43,18.2,0.51488,0.00015,23.94041]
[1776734562092,42.86,76051.74,18.2,0.51477,0.00015,23.94043]
[1776734562393,42.86,76051.74,18.2,0.51477,0.00015,23.94043]
[1776734564771,42.87,76049.95,18.2,0.51449,0.00015,23.94048]
[1776734567414,42.87,76049.45,18.2,0.51441,0.00015,23.94049]
[1776734568592,42.87,76050.44,18.2,0.51457,0.00015,23.94047]
[1776734568918,42.87,76050.44,18.2,0.51457,0.00015,23.94047]
[1776734568988,42.87,76051.07,18.2,0.51467,0.00015,23.94045]
[1776734574565,42.87,76054.48,18.2,0.51519,0.00015,23.94034]
[1776734580689,42.87,76053.02,18.2,0.51497,0.00015,23.94039]
[1776734585723,42.88,76053.3,18.2,0.51501,0.00015,23.94038]
[1776734590943,42.88,76053.19,18.2,0.51499,0.00015,23.94039]
[1776734593290,42.88,76053.19,18.2,0.51499,0.00015,23.94039]
[1776734594042,42.88,76053.23,18.2,0.515,0.00015,23.94039]
[1776734595455,42.88,76058.52,18.2,0.51582,0.00015,23.94015]
[1776734598022,42.88,76061.05,18.2,0.51621,0.00015,23.94]
[1776734600037,42.88,76066.74,18.2,0.51709,0.00015,23.93959]
[1776734601858,42.88,76066.88,18.2,0.51711,0.00015,23.93957]
[1776734602409,42.88,76066.88,18.2,0.51711,0.00015,23.93957]
[1776734604055,42.88,76062.26,18.2,0.5164,0.00015,23.93992]
[1776734609894,42.88,76062.77,18.2,0.51648,0.00015,23.93989]
[1776734614930,42.88,76064.03,18.2,0.51667,0.00015,23.93614]
[1776734618964,42.88,76070.61,18.2,0.51769,0.00015,23.93558]
[1776734623296,42.88,76070.42,18.2,0.51766,0.00015,23.9356]
[1776734623338,42.88,76070.42,18.2,0.51766,0.00015,23.9356]
[1776734623939,42.88,76070.67,18.2,0.5177,0.00015,23.93557]
[1776734623950,42.88,76070.67,18.2,0.5177,0.00015,23.93557]
[1776734623990,42.88,76070.67,18.2,0.5177,0.00015,23.93557]
[1776734624015,42.88,76070.67,18.2,0.5177,0.00015,23.93557]
[1776734624072,42.88,76075.39,18.2,0.51843,0.00015,23.93507]
[1776734625981,42.88,76078.72,18.2,0.51895,0.00015,23.93467]
[1776734627618,42.88,76080.35,18.2,0.5192,0.00015,23.93446]
[1776734630291,42.88,76080.77,18.2,0.51926,0.00015,23.9344]
[1776734635928,42.89,76078.29,18.2,0.51888,0.00015,23.93473]
[1776734639076,42.89,76078.13,18.2,0.51885,0.00015,23.93475]
[1776734639089,42.89,76078.13,18.2,0.51885,0.00015,23.93475]
[1776734639108,42.89,76078.13,18.2,0.51885,0.00015,23.93475]
[1776734639134,42.89,76077.65,18.2,0.51878,0.00015,23.93481]
[1776734640879,42.89,76074.73,18.2,0.51833,0.00015,23.93515]
[1776734641331,42.89,76074.73,18.2,0.51833,0.00015,23.93515]
[1776734641390,42.89,76068.19,18.2,0.51732,0.00015,23.93581]
[1776734643331,42.89,76064.02,18.2,0.51667,0.00015,23.93615]
[1776734646033,42.89,76062.85,18.2,0.51649,0.00015,23.93623]
[1776734646789,42.89,76061.8,18.2,0.51633,0.00015,23.9363]
[1776734646974,42.89,76061.8,18.2,0.51633,0.00015,23.9363]
[1776734647017,42.89,76061.8,18.2,0.51633,0.00015,23.9363]
[1776734647161,42.89,76059.28,18.2,0.51594,0.00015,23.93646]
[1776734648248,42.89,76059.28,18.2,0.51594,0.00015,23.93646]
[1776734648278,42.89,76059.28,18.2,0.51594,0.00015,23.93646]
[1776734648303,42.89,76059.28,18.2,0.51594,0.00015,23.93646]
[1776734648510,42.89,76057.43,18.2,0.51565,0.00015,23.93655]
[1776734648551,42.89,76057.43,18.2,0.51565,0.00015,23.93655]
[1776734648949,42.89,76057.43,18.2,0.51565,0.00015,23.93655]
[1776734649015,42.89,76057.43,18.2,0.51565,0.00015,23.93655]
[1776734649511,42.89,76053.1,18.2,0.51498,0.00015,23.93674]
[1776734649515,42.89,76053.1,18.2,0.51498,0.00015,23.93674]
[1776734651873,42.89,76052.23,18.2,0.51484,0.00015,23.93677]
[1776734652122,42.89,76052.23,18.2,0.51484,0.00015,23.93677]
[1776734658018,42.89,76051.24,18.2,0.51469,0.00015,23.9368]
[1776734658054,42.89,76051.24,18.2,0.51469,0.00015,23.9368]
[1776734658346,42.89,76051.24,18.2,0.51469,0.00015,23.9368]
[1776734658497,42.89,76051.24,18.2,0.51469,0.00015,23.9368]
[1776734659293,42.89,76051.23,18.2,0.51469,0.00015,23.9368]
[1776734659394,42.89,76051.16,18.2,0.51468,0.00015,23.9368]
[1776734659518,42.89,76051.16,18.2,0.51468,0.00015,23.9368]
[1776734664280,42.9,76060.09,18.2,0.51606,0.00015,23.93641]
[1776734667376,42.9,76059.58,18.2,0.51598,0.00015,23.93644]
[1776734667617,42.9,76058.49,18.2,0.51581,0.00015,23.9365]
[1776734668308,42.9,76057.25,18.2,0.51562,0.00015,23.93656]
[1776734673330,42.89,76055.68,18.2,0.51538,0.00015,23.93298]
[1776734673549,42.89,76055.68,18.2,0.51538,0.00015,23.93298]
[1776734676196,42.89,76055.64,18.2,0.51537,0.00015,23.93298]
[1776734676407,42.89,76055.64,18.2,0.51537,0.00015,23.93298]
[1776734679404,42.89,76055.57,18.2,0.51536,0.00015,23.93299]
[1776734679607,42.89,76055.57,18.2,0.51536,0.00015,23.93299]
[1776734684720,42.89,76055.41,18.2,0.51534,0.00015,23.93299]
[1776734684818,42.89,76055.41,18.2,0.51534,0.00015,23.93299]
[1776734685427,42.89,76055.4,18.2,0.51534,0.00015,23.93299]
[1776734691978,42.89,76055.18,18.2,0.5153,0.00015,23.933]
[1776734695867,42.89,76055.18,18.2,0.5153,0.00015,23.933]
[1776734697375,42.89,76055.18,18.2,0.5153,0.00015,23.933]
[1776734702546,42.89,76055.15,18.2,0.5153,0.00015,23.93301]
[1776734705610,42.89,76055.15,18.2,0.5153,0.00015,23.93301]
[1776734711609,42.89,76057.12,18.2,0.5156,0.00015,23.93292]
[1776734715662,42.89,76057.02,18.2,0.51559,0.00015,23.93292]
[1776734721111,42.89,76054.39,18.2,0.51518,0.00015,23.93304]
[1776734722440,42.89,76054.32,18.2,0.51517,0.00015,23.93304]
[1776734722490,42.89,76054.32,18.2,0.51517,0.00015,23.93304]
[1776734722532,42.89,76054.32,18.2,0.51517,0.00015,23.93304]
[1776734722560,42.89,76054.32,18.2,0.51517,0.00015,23.93304]
[1776734723471,42.89,76050.59,18.2,0.51459,0.00015,23.93316]
[1776734724756,42.89,76048.21,18.2,0.51422,0.00015,23.93321]
[1776734730023,42.89,76040.04,18.2,0.51296,0.00015,23.93323]
[1776734730282,42.89,76040.04,18.2,0.51296,0.00015,23.93323]
[1776734730360,42.89,76040.04,18.2,0.51296,0.00015,23.93323]
[1776734732360,42.89,76032.45,18.2,0.51178,0.00015,23.92937]
[1776734733611,42.89,76033.24,18.2,0.5119,0.00015,23.9294]
[1776734734497,42.89,76033.24,18.2,0.5119,0.00015,23.9294]
[1776734734657,42.89,76030.83,18.2,0.51153,0.00015,23.9293]
[1776734740214,42.89,76026.64,18.2,0.51088,0.00015,23.92908]
[1776734740806,42.89,76026.64,18.2,0.51088,0.00015,23.92908]
[1776734740956,42.89,76026.64,18.2,0.51088,0.00015,23.92908]
[1776734745852,42.89,76032.3,18.2,0.51176,0.00015,23.92936]
[1776734751893,42.89,76027.48,18.2,0.51101,0.00015,23.92913]
[1776734754341,42.89,76027.48,18.2,0.51101,0.00015,23.92913]
[1776734754353,42.89,76027.48,18.2,0.51101,0.00015,23.92913]
[1776734755018,42.89,76027.33,18.2,0.51099,0.00015,23.92912]
[1776734755058,42.89,76027.33,18.2,0.51099,0.00015,23.92912]
[1776734760175,42.89,76023.76,18.2,0.51043,0.00015,23.92889]
[1776734760288,42.89,76023.76,18.2,0.51043,0.00015,23.92889]
[1776734765997,42.89,76021.4,18.2,0.51007,0.00015,23.92871]
[1776734769362,42.89,76022.12,18.2,0.51018,0.00015,23.92876]
[1776734769372,42.89,76022.12,18.2,0.51018,0.00015,23.92876]
[1776734769389,42.89,76022.12,18.2,0.51018,0.00015,23.92876]
[1776734769420,42.89,76022.12,18.2,0.51018,0.00015,23.92876]
[1776734769622,42.88,76022.08,18.2,0.51017,0.00015,23.92876]
[1776734773046,42.88,76030.69,18.2,0.51151,0.00015,23.92929]
[1776734776070,42.88,76039.36,18.2,0.51285,0.00015,23.92956]
[1776734777299,42.88,76039.36,18.2,0.51285,0.00015,23.92956]
[1776734778101,42.88,76042.3,18.2,0.51331,0.00015,23.92959]
[1776734778445,42.88,76042.3,18.2,0.51331,0.00015,23.92959]
[1776734778753,42.88,76042.73,18.2,0.51337,0.00015,23.92959]
[1776734779106,42.88,76042.73,18.2,0.51337,0.00015,23.92959]
[1776734779171,42.88,76036.85,18.2,0.51246,0.00015,23.92951]
[1776734780099,42.88,76031.51,18.2,0.51164,0.00015,23.92933]
[1776734784635,42.88,76031.81,18.2,0.51168,0.00015,23.92934]
[1776734784663,42.88,76031.81,18.2,0.51168,0.00015,23.92934]
[1776734784710,42.88,76031.81,18.2,0.51168,0.00015,23.92934]
[1776734785350,42.88,76031.81,18.2,0.51168,0.00015,23.92934]
[1776734787709,42.88,76025.97,18.2,0.51078,0.00015,23.92904]
[1776734794712,42.88,76025.37,18.2,0.51068,0.00016,23.92534]
[1776734796792,42.88,76025.3,18.2,0.51067,0.00016,23.92534]
[1776734798283,42.88,76025.12,18.2,0.51064,0.00016,23.92533]
[1776734798288,42.88,76025.12,18.2,0.51064,0.00016,23.92533]
[1776734799444,42.88,76023.8,18.2,0.51044,0.00016,23.92524]
[1776734799754,42.88,76023.92,18.2,0.51046,0.00016,23.92524]
[1776734805302,42.88,76022.77,18.2,0.51028,0.00016,23.92516]
[1776734811321,42.88,76022.35,18.2,0.51022,0.00016,23.92513]
[1776734818778,42.88,76021.41,18.2,0.51007,0.00016,23.92505]
[1776734824492,42.88,76020.72,18.2,0.50996,0.00016,23.925]
[1776734826785,42.88,76023.89,18.2,0.51045,0.00016,23.92524]
[1776734830601,42.88,76025.34,18.2,0.51068,0.00016,23.92534]
[1776734830676,42.88,76025.34,18.2,0.51068,0.00016,23.92534]
[1776734835997,42.88,76028.54,18.2,0.51117,0.00016,23.92553]
[1776734836212,42.88,76028.54,18.2,0.51117,0.00016,23.92553]
[1776734836496,42.88,76035.09,18.2,0.51219,0.00015,23.92581]
[1776734836835,42.88,76035.09,18.2,0.51219,0.00015,23.92581]
[1776734839159,42.88,76040.1,18.2,0.51297,0.00015,23.92592]
[1776734839783,42.88,76041.22,18.2,0.51314,0.00015,23.92593]
[1776734839970,42.88,76041.22,18.2,0.51314,0.00015,23.92593]
[1776734840279,42.88,76041.22,18.2,0.51314,0.00015,23.92593]
[1776734841148,42.88,76044.62,18.2,0.51367,0.00015,23.92594]
[1776734841184,42.88,76044.62,18.2,0.51367,0.00015,23.92594]
[1776734841261,42.88,76044.62,18.2,0.51367,0.00015,23.92594]
[1776734841331,42.88,76044.62,18.2,0.51367,0.00015,23.92594]
[1776734841881,42.88,76045.29,18.2,0.51377,0.00015,23.92593]
[1776734842283,42.88,76045.29,18.2,0.51377,0.00015,23.92593]
[1776734843250,42.88,76045.72,18.2,0.51384,0.00015,23.92593]
[1776734843504,42.88,76045.72,18.2,0.51384,0.00015,23.92593]
[1776734846552,42.88,76042.9,18.2,0.5134,0.00015,23.92594]
[1776734846746,42.88,76042.53,18.2,0.51334,0.00015,23.92594]
[1776734849371,42.88,76041.22,18.2,0.51314,0.00015,23.92593]
[1776734849588,42.88,76041.22,18.2,0.51314,0.00015,23.92593]
[1776734855477,42.88,76039.7,18.2,0.5129,0.00015,23.92226]
[1776734861446,42.88,76040.3,18.2,0.513,0.00015,23.92226]
[1776734867560,42.88,76039.91,18.2,0.51294,0.00015,23.92226]
[1776734868138,42.88,76039.91,18.2,0.51294,0.00015,23.92226]
[1776734871291,42.88,76039.66,18.2,0.5129,0.00015,23.92226]
[1776734871313,42.88,76039.66,18.2,0.5129,0.00015,23.92226]
[1776734871631,42.88,76039.66,18.2,0.5129,0.00015,23.92226]
[1776734871648,42.88,76039.66,18.2,0.5129,0.00015,23.92226]
[1776734871862,42.88,76039.66,18.2,0.5129,0.00015,23.92226]
[1776734872051,42.88,76039.66,18.2,0.5129,0.00015,23.92226]
[1776734872324,42.88,76039.66,18.2,0.5129,0.00015,23.92226]
[1776734872445,42.88,76039.66,18.2,0.5129,0.00015,23.92226]
[1776734872504,42.88,76045.3,18.2,0.51377,0.00015,23.92228]
[1776734873394,42.88,76045.3,18.2,0.51377,0.00015,23.92228]
[1776734874122,42.88,76046.74,18.2,0.514,0.00015,23.92226]
[1776734874301,42.88,76046.74,18.2,0.514,0.00015,23.92226]
[1776734874389,42.88,76045.2,18.2,0.51376,0.00015,23.92228]
[1776734879955,42.88,76042.67,18.2,0.51336,0.00015,23.92228]
[1776734880618,42.88,76042.67,18.2,0.51336,0.00015,23.92228]
[1776734885795,42.88,76042.35,18.2,0.51332,0.00015,23.92228]
[1776734885870,42.88,76042.35,18.2,0.51332,0.00015,23.92228]
[1776734886508,42.88,76042.35,18.2,0.51332,0.00015,23.92228]
[1776734888863,42.88,76035.92,18.2,0.51232,0.00016,23.92218]
[1776734892475,42.88,76037.76,18.2,0.5126,0.00016,23.92222]
[1776734900956,42.88,76037.05,18.2,0.51249,0.00016,23.92221]
[1776734904865,42.88,76036.71,18.2,0.51244,0.00016,23.9222]
[1776734910722,42.87,76037.84,18.2,0.51262,0.00016,23.92223]
[1776734913352,42.87,76038.69,18.2,0.51275,0.00016,23.91859]
[1776734913519,42.87,76038.69,18.2,0.51275,0.00016,23.91859]
[1776734913527,42.87,76038.69,18.2,0.51275,0.00016,23.91859]
[1776734913565,42.87,76038.69,18.2,0.51275,0.00016,23.91859]
[1776734913810,42.87,76039.82,18.2,0.51292,0.00016,23.9186]
[1776734913893,42.87,76039.82,18.2,0.51292,0.00016,23.9186]
[1776734913901,42.87,76039.82,18.2,0.51292,0.00016,23.9186]
[1776734914139,42.87,76039.82,18.2,0.51292,0.00016,23.9186]
[1776734914147,42.87,76039.82,18.2,0.51292,0.00016,23.9186]
[1776734914429,42.87,76039.82,18.2,0.51292,0.00016,23.9186]
[1776734914472,42.87,76044.98,18.2,0.51372,0.00016,23.91862]
[1776734915060,42.87,76050.98,18.2,0.51465,0.00015,23.91853]
[1776734917002,42.87,76052.2,18.2,0.51484,0.00015,23.91849]
[1776734917203,42.87,76052.2,18.2,0.51484,0.00015,23.91849]
[1776734923543,42.88,76053.84,18.2,0.5151,0.00015,23.91843]
[1776734923733,42.88,76053.84,18.2,0.5151,0.00015,23.91843]
[1776734923644,42.88,76053.84,18.2,0.5151,0.00015,23.91843]
[1776734929137,42.88,76056.52,18.2,0.51551,0.00015,23.91832]
[1776734935453,42.88,76057.11,18.2,0.5156,0.00015,23.91829]
[1776734935723,42.88,76057.11,18.2,0.5156,0.00015,23.91829]
[1776734937644,42.88,76057.32,18.2,0.51563,0.00015,23.91828]
[1776734938119,42.88,76057.18,18.2,0.51561,0.00015,23.91829]
[1776734938223,42.88,76056.2,18.2,0.51546,0.00015,23.91834]
[1776734941117,42.88,76055.04,18.2,0.51528,0.00015,23.91839]
[1776734941130,42.88,76055.04,18.2,0.51528,0.00015,23.91839]
[1776734941232,42.88,76055.04,18.2,0.51528,0.00015,23.91839]
[1776734941273,42.88,76055.04,18.2,0.51528,0.00015,23.91839]
[1776734941555,42.89,76055.23,18.2,0.51531,0.00015,23.91838]
[1776734946041,42.89,76057.81,18.2,0.51571,0.00015,23.91826]
[1776734950286,42.89,76059.7,18.2,0.516,0.00015,23.91815]
[1776734952041,42.89,76059.85,18.2,0.51603,0.00015,23.91814]
[1776734954204,42.89,76065.24,18.2,0.51686,0.00015,23.91777]
[1776734958679,42.89,76073.65,18.2,0.51816,0.00015,23.91699]
[1776734964335,42.88,76077.52,18.2,0.51876,0.00015,23.91654]
[1776734964364,42.88,76077.52,18.2,0.51876,0.00015,23.91654]
[1776734966586,42.88,76071.05,18.2,0.51776,0.00015,23.91726]
[1776734973323,42.88,76077.4,18.2,0.51875,0.00015,23.91289]
[1776734974154,42.88,76078.34,18.2,0.51889,0.00015,23.91277]
[1776734974492,42.88,76078.34,18.2,0.51889,0.00015,23.91277]
[1776734974544,42.88,76078.34,18.2,0.51889,0.00015,23.91277]
[1776734974708,42.88,76079.94,18.2,0.51914,0.00015,23.91257]
[1776734975525,42.88,76079.94,18.2,0.51914,0.00015,23.91257]
[1776734975827,42.88,76079.94,18.2,0.51914,0.00015,23.91257]
[1776734975846,42.88,76083.28,18.2,0.51966,0.00015,23.91211]
[1776734976080,42.88,76083.28,18.2,0.51966,0.00015,23.91211]
[1776734976132,42.88,76083.28,18.2,0.51966,0.00015,23.91211]
[1776734976493,42.88,76093.23,18.2,0.5212,0.00015,23.9105]
[1776734977500,42.88,76100.68,18.2,0.52235,0.00015,23.90906]
[1776734978723,42.88,76100.68,18.2,0.52235,0.00015,23.90906]
[1776734978745,42.88,76100.68,18.2,0.52235,0.00015,23.90906]
[1776734978901,42.88,76103.31,18.2,0.52276,0.00015,23.90851]
[1776734978964,42.88,76103.31,18.2,0.52276,0.00015,23.90851]
[1776734978972,42.88,76103.31,18.2,0.52276,0.00015,23.90851]
[1776734978994,42.88,76103.31,18.2,0.52276,0.00015,23.90851]
[1776734979014,42.88,76103.31,18.2,0.52276,0.00015,23.90851]
[1776734979035,42.88,76103.31,18.2,0.52276,0.00015,23.90851]
[1776734979198,42.88,76103.31,18.2,0.52276,0.00015,23.90851]
[1776734979396,42.88,76103.31,18.2,0.52276,0.00015,23.90851]
[1776734979782,42.88,76103.31,18.2,0.52276,0.00015,23.90851]
[1776734979517,42.88,76134.3,18.2,0.52755,0.00015,23.90008]
[1776734980058,42.88,76134.3,18.2,0.52755,0.00015,23.90008]
[1776734980324,42.88,76134.3,18.2,0.52755,0.00015,23.90008]
[1776734980414,42.88,76134.3,18.2,0.52755,0.00015,23.90008]
[1776734980509,42.88,76134.3,18.2,0.52755,0.00015,23.90008]
[1776734980615,42.88,76153.65,18.2,0.53054,0.00015,23.89308]
[1776734981529,42.88,76152.88,18.2,0.53042,0.00015,23.89338]
[1776734982753,42.88,76152.88,18.2,0.53042,0.00015,23.89338]
[1776734982820,42.88,76153.01,18.2,0.53044,0.00015,23.89333]
[1776734983176,42.88,76153.01,18.2,0.53044,0.00015,23.89333]
[1776734983543,42.88,76151.65,18.2,0.53023,0.00015,23.89386]
[1776734986018,42.88,76152.2,18.2,0.53032,0.00015,23.89365]
[1776734987539,42.88,76153.36,18.2,0.53049,0.00015,23.89319]
[1776734987609,42.88,76153.36,18.2,0.53049,0.00015,23.89319]
[1776734987809,42.88,76153.84,18.2,0.53057,0.00015,23.893]
[1776734988716,42.88,76153.84,18.2,0.53057,0.00015,23.893]
[1776734988740,42.88,76159.39,18.2,0.53143,0.00015,23.89073]
[1776734989585,42.88,76165.59,18.2,0.53238,0.00015,23.88808]
[1776734991598,42.88,76171.8,18.2,0.53334,0.00015,23.88528]
[1776734991863,42.88,76171.8,18.2,0.53334,0.00015,23.88528]
[1776734991913,42.88,76171.8,18.2,0.53334,0.00015,23.88528]
[1776734992606,42.88,76165.08,18.2,0.5323,0.00015,23.8883]
[1776734997661,42.88,76163.51,18.2,0.53206,0.00015,23.88899]
[1776734998040,42.88,76163.33,18.2,0.53203,0.00015,23.88907]
[1776734998749,42.88,76163.33,18.2,0.53203,0.00015,23.88907]
[1776734998773,42.88,76163.33,18.2,0.53203,0.00015,23.88907]
[1776734998827,42.88,76163.33,18.2,0.53203,0.00015,23.88907]
[1776735000923,42.89,76158.34,18.2,0.53126,0.00015,23.89118]
[1776735003241,42.89,76164.51,18.2,0.53221,0.00015,23.88856]
[1776735003769,42.89,76164.51,18.2,0.53221,0.00015,23.88856]
[1776735003799,42.89,76164.51,18.2,0.53221,0.00015,23.88856]
[1776735003815,42.89,76164.51,18.2,0.53221,0.00015,23.88856]
[1776735004019,42.89,76167.7,18.2,0.53271,0.00015,23.88716]
[1776735005047,42.89,76171.24,18.2,0.53325,0.00015,23.88555]
[1776735005450,42.89,76171.24,18.2,0.53325,0.00015,23.88555]
[1776735005857,42.89,76171.24,18.2,0.53325,0.00015,23.88555]
[1776735005698,42.89,76179.29,18.2,0.53449,0.00015,23.88173]
[1776735006641,42.89,76179.29,18.2,0.53449,0.00015,23.88173]
[1776735009367,42.89,76183.05,18.2,0.53507,0.00015,23.87987]
[1776735009545,42.89,76183.05,18.2,0.53507,0.00015,23.87987]
[1776735010605,42.89,76185.36,18.2,0.53543,0.00015,23.8787]
[1776735010727,42.89,76185.36,18.2,0.53543,0.00015,23.8787]
[1776735012838,42.89,76192.54,18.2,0.53653,0.00015,23.87495]
[1776735012898,42.89,76192.54,18.2,0.53653,0.00015,23.87495]
[1776735013022,42.89,76192.54,18.2,0.53653,0.00015,23.87495]
[1776735013793,42.89,76192.54,18.2,0.53653,0.00015,23.87495]
[1776735014368,42.89,76195.15,18.2,0.53694,0.00015,23.87354]
[1776735014620,42.89,76195.15,18.2,0.53694,0.00015,23.87354]
[1776735014729,42.89,76195.15,18.2,0.53694,0.00015,23.87354]
[1776735014995,42.89,76191.28,18.2,0.53634,0.00015,23.87563]
[1776735015036,42.89,76191.28,18.2,0.53634,0.00015,23.87563]
[1776735015075,42.89,76191.28,18.2,0.53634,0.00015,23.87563]
[1776735015204,42.89,76191.28,18.2,0.53634,0.00015,23.87563]
[1776735015308,42.89,76191.28,18.2,0.53634,0.00015,23.87563]
[1776735018845,42.89,76194.41,18.2,0.53682,0.00015,23.87395]
[1776735022498,42.9,76190.39,18.2,0.5362,0.00015,23.87611]
[1776735023928,42.9,76187.75,18.2,0.53579,0.00015,23.87749]
[1776735024088,42.9,76187.75,18.2,0.53579,0.00015,23.87749]
[1776735024832,42.9,76181.13,18.2,0.53477,0.00015,23.88085]
[1776735029867,42.9,76181.1,18.2,0.53477,0.00015,23.88087]
[1776735030862,42.9,76181.1,18.2,0.53477,0.00015,23.88087]
[1776735030969,42.9,76180.86,18.2,0.53473,0.00015,23.88099]
[1776735032218,42.9,76185.31,18.2,0.53542,0.00015,23.87508]
[1776735034888,42.9,76187.6,18.2,0.53577,0.00015,23.87391]
[1776735035145,42.9,76188.22,18.2,0.53587,0.00015,23.87358]
[1776735035210,42.9,76188.22,18.2,0.53587,0.00015,23.87358]
[1776735035269,42.9,76188.22,18.2,0.53587,0.00015,23.87358]
[1776735035916,42.9,76199.36,18.2,0.53758,0.00015,23.86757]
[1776735036134,42.9,76199.36,18.2,0.53758,0.00015,23.86757]
[1776735036804,42.9,76199.36,18.2,0.53758,0.00015,23.86757]
[1776735036918,42.9,76199.36,18.2,0.53758,0.00015,23.86757]
[1776735036923,42.9,76205.39,18.2,0.53851,0.00015,23.86412]
[1776735038937,42.9,76208.21,18.2,0.53895,0.00015,23.86247]
[1776735040360,42.9,76208.21,18.2,0.53895,0.00015,23.86247]
[1776735041725,42.9,76208.71,18.2,0.53902,0.00015,23.86218]
[1776735043327,42.9,76212.59,18.2,0.53962,0.00015,23.85985]
[1776735046064,42.9,76217.56,18.2,0.54039,0.00015,23.85678]
[1776735046258,42.9,76217.56,18.2,0.54039,0.00015,23.85678]
[1776735046302,42.9,76217.56,18.2,0.54039,0.00015,23.85678]
[1776735046324,42.9,76217.56,18.2,0.54039,0.00015,23.85678]
[1776735046567,42.9,76217.56,18.2,0.54039,0.00015,23.85678]
[1776735046860,42.9,76222.51,18.2,0.54115,0.00015,23.85365]
[1776735046993,42.9,76229.64,18.2,0.54224,0.00015,23.84897]
[1776735048106,42.9,76229.64,18.2,0.54224,0.00015,23.84897]
[1776735048459,42.9,76229.64,18.2,0.54224,0.00015,23.84897]
[1776735048464,42.9,76229.64,18.2,0.54224,0.00015,23.84897]
[1776735048478,42.9,76229.64,18.2,0.54224,0.00015,23.84897]
[1776735048486,42.9,76229.64,18.2,0.54224,0.00015,23.84897]
[1776735048526,42.9,76229.64,18.2,0.54224,0.00015,23.84897]
[1776735048609,42.9,76229.64,18.2,0.54224,0.00015,23.84897]
[1776735048791,42.9,76235.46,18.2,0.54314,0.00015,23.84503]
[1776735049121,42.9,76235.46,18.2,0.54314,0.00015,23.84503]
[1776735049620,42.9,76235.46,18.2,0.54314,0.00015,23.84503]
[1776735049649,42.9,76235.46,18.2,0.54314,0.00015,23.84503]
[1776735049766,42.9,76235.46,18.2,0.54314,0.00015,23.84503]
[1776735049869,42.9,76235.46,18.2,0.54314,0.00015,23.84503]
[1776735050115,42.9,76238.26,18.2,0.54357,0.00015,23.84309]
[1776735050939,42.9,76238.26,18.2,0.54357,0.00015,23.84309]
[1776735050771,42.9,76247.17,18.2,0.54494,0.00015,23.83672]
[1776735050979,42.9,76247.17,18.2,0.54494,0.00015,23.83672]
[1776735051498,42.9,76253.86,18.2,0.54597,0.00015,23.83176]
[1776735055515,42.9,76253.74,18.2,0.54595,0.00015,23.83184]
[1776735056066,42.9,76246.94,18.2,0.5449,0.00015,23.83689]
[1776735056982,42.9,76246.94,18.2,0.5449,0.00015,23.83689]
[1776735057526,42.9,76246.94,18.2,0.5449,0.00015,23.83689]
[1776735057613,42.9,76240.88,18.2,0.54397,0.00015,23.84124]
[1776735060284,42.9,76237.82,18.2,0.5435,0.00015,23.8434]
[1776735062738,42.9,76235.98,18.2,0.54322,0.00015,23.84468]
[1776735062989,42.9,76236.52,18.2,0.5433,0.00015,23.84431]
[1776735064123,42.91,76245.66,18.2,0.5447,0.00015,23.83784]
[1776735067144,42.91,76250.81,18.2,0.5455,0.00015,23.83406]
[1776735067968,42.91,76250.81,18.2,0.5455,0.00015,23.83406]
[1776735068724,42.91,76250.81,18.2,0.5455,0.00015,23.83406]
[1776735074475,42.9,76246.5,18.2,0.54483,0.00015,23.83722]
[1776735080230,42.9,76247.96,18.2,0.54506,0.00015,23.83616]
[1776735086250,42.9,76243.59,18.2,0.54439,0.00015,23.83933]
[1776735092563,42.91,76240.0,18.2,0.54384,0.00015,23.83821]
[1776735096814,42.91,76240.07,18.2,0.54385,0.00015,23.83817]
[1776735100282,42.91,76240.26,18.2,0.54387,0.00015,23.83805]
[1776735105411,42.92,76240.13,18.2,0.54385,0.00015,23.83817]
[1776735110185,42.92,76235.73,18.2,0.54317,0.00015,23.84125]
[1776735110196,42.92,76235.73,18.2,0.54317,0.00015,23.84125]
[1776735110743,42.92,76227.14,18.2,0.54185,0.00015,23.84704]
[1776735112901,42.92,76221.41,18.2,0.54097,0.00015,23.85075]
[1776735118773,42.92,76219.8,18.2,0.54072,0.00015,23.85177]
[1776735118830,42.92,76219.8,18.2,0.54072,0.00015,23.85177]
[1776735120199,42.92,76216.02,18.2,0.54014,0.00015,23.85413]
[1776735120292,42.92,76216.02,18.2,0.54014,0.00015,23.85413]
[1776735120731,42.92,76216.02,18.2,0.54014,0.00015,23.85413]
[1776735120980,42.92,76216.02,18.2,0.54014,0.00015,23.85413]
[1776735120830,42.92,76209.3,18.2,0.53911,0.00015,23.85821]
[1776735122531,42.92,76200.49,18.2,0.53775,0.00015,23.86333]
[1776735125956,42.92,76198.2,18.2,0.5374,0.00015,23.86461]
[1776735126004,42.92,76197.82,18.2,0.53734,0.00015,23.86482]
[1776735126118,42.92,76197.82,18.2,0.53734,0.00015,23.86482]
[1776735126651,42.92,76197.82,18.2,0.53734,0.00015,23.86482]
[1776735126821,42.92,76197.82,18.2,0.53734,0.00015,23.86482]
[1776735127575,42.92,76207.51,18.2,0.53883,0.00015,23.85929]
[1776735128582,42.92,76212.83,18.2,0.53965,0.00015,23.85611]
[1776735133617,42.92,76211.31,18.2,0.53941,0.00015,23.85703]
[1776735136081,42.92,76210.28,18.2,0.53926,0.00015,23.85765]
[1776735140283,42.93,76204.81,18.2,0.53841,0.00015,23.86088]
[1776735143579,42.93,76201.02,18.2,0.53783,0.00015,23.86305]
[1776735143718,42.93,76201.02,18.2,0.53783,0.00015,23.86305]
[1776735143960,42.93,76200.49,18.2,0.53775,0.00015,23.86335]
[1776735149730,42.93,76199.58,18.2,0.5376,0.00015,23.86388]
[1776735150725,42.93,76199.58,18.2,0.5376,0.00015,23.86388]
[1776735150919,42.93,76199.58,18.2,0.5376,0.00015,23.86388]
[1776735151041,42.93,76199.58,18.2,0.5376,0.00015,23.86388]
[1776735151048,42.93,76201.67,18.2,0.53793,0.00015,23.85903]
[1776735151749,42.93,76207.75,18.2,0.53886,0.00015,23.85551]
[1776735156784,42.93,76209.07,18.2,0.53907,0.00015,23.85474]
[1776735157071,42.93,76209.07,18.2,0.53907,0.00015,23.85474]
[1776735157263,42.93,76209.07,18.2,0.53907,0.00015,23.85474]
[1776735160657,42.94,76206.3,18.2,0.53864,0.00015,23.85637]
[1776735160719,42.94,76206.3,18.2,0.53864,0.00015,23.85637]
[1776735160812,42.94,76205.19,18.2,0.53847,0.00015,23.85702]
[1776735165847,42.94,76202.11,18.2,0.53799,0.00015,23.8588]
[1776735167120,42.94,76201.44,18.2,0.53789,0.00015,23.85918]
[1776735172980,42.94,76201.12,18.2,0.53784,0.00015,23.85937]
[1776735174825,42.94,76201.32,18.2,0.53787,0.00015,23.85926]
[1776735175453,42.94,76201.88,18.2,0.53795,0.00015,23.85895]
[1776735175518,42.94,76201.88,18.2,0.53795,0.00015,23.85895]
[1776735176040,42.94,76201.88,18.2,0.53795,0.00015,23.85895]
[1776735175917,42.94,76208.25,18.2,0.53893,0.00015,23.85526]
[1776735177194,42.95,76209.18,18.2,0.53908,0.00015,23.85471]
[1776735177459,42.95,76209.18,18.2,0.53908,0.00015,23.85471]
[1776735179356,42.95,76216.84,18.2,0.54026,0.00015,23.85006]
[1776735180739,42.95,76219.09,18.2,0.5406,0.00015,23.84865]
[1776735185987,42.95,76220.9,18.2,0.54088,0.00015,23.84751]
[1776735191022,42.95,76221.13,18.2,0.54092,0.00015,23.84736]
[1776735193690,42.94,76221.16,18.2,0.54092,0.00015,23.84734]
[1776735193708,42.94,76221.16,18.2,0.54092,0.00015,23.84734]
[1776735199078,42.94,76217.4,18.2,0.54034,0.00015,23.8497]
[1776735204112,42.94,76217.52,18.2,0.54036,0.00015,23.84963]
[1776735209305,42.94,76216.8,18.2,0.54025,0.00015,23.85008]
[1776735209383,42.94,76216.8,18.2,0.54025,0.00015,23.85008]
[1776735210281,42.94,76216.48,18.2,0.5402,0.00015,23.85027]
[1776735210419,42.94,76216.48,18.2,0.5402,0.00015,23.85027]
[1776735210500,42.94,76213.54,18.2,0.53975,0.00015,23.85208]
[1776735212037,42.95,76208.31,18.2,0.53895,0.00015,23.85155]
[1776735217942,42.95,76204.63,18.2,0.53838,0.00015,23.85371]
[1776735222479,42.95,76206.66,18.2,0.53869,0.00015,23.85255]
[1776735226041,42.95,76205.6,18.2,0.53852,0.00015,23.85317]
[1776735226230,42.96,76207.51,18.2,0.53882,0.00015,23.85206]
[1776735226412,42.96,76208.73,18.2,0.53901,0.00015,23.85134]
[1776735232309,42.96,76210.7,18.2,0.53931,0.00015,23.85018]
[1776735237911,42.96,76211.11,18.2,0.53937,0.00015,23.84994]
[1776735240281,42.96,76211.72,18.2,0.53946,0.00015,23.84957]
[1776735240314,42.96,76211.72,18.2,0.53946,0.00015,23.84957]
[1776735240619,42.96,76211.72,18.2,0.53946,0.00015,23.84957]
[1776735240827,42.96,76211.72,18.2,0.53946,0.00015,23.84957]
[1776735241128,42.96,76208.02,18.2,0.53889,0.00015,23.85178]
[1776735241842,42.96,76208.02,18.2,0.53889,0.00015,23.85178]
[1776735241939,42.96,76197.22,18.2,0.53723,0.00015,23.85794]
[1776735242160,42.96,76197.22,18.2,0.53723,0.00015,23.85794]
[1776735242384,42.96,76190.62,18.2,0.53621,0.00015,23.8615]
[1776735247421,42.96,76190.01,18.2,0.53612,0.00015,23.86182]
[1776735248663,42.96,76190.01,18.2,0.53612,0.00015,23.86182]
[1776735249804,42.96,76182.03,18.2,0.53489,0.00015,23.8659]
[1776735255477,42.96,76177.38,18.2,0.53417,0.00015,23.86817]
[1776735262527,42.97,76177.34,18.2,0.53417,0.00015,23.86819]
[1776735265516,42.97,76177.34,18.2,0.53417,0.00015,23.86819]
[1776735265564,42.97,76177.34,18.2,0.53417,0.00015,23.86819]
[1776735266041,42.97,76177.34,18.2,0.53417,0.00015,23.86819]
[1776735266851,42.97,76176.62,18.2,0.53406,0.00015,23.86854]
[1776735267763,42.97,76172.56,18.2,0.53343,0.00015,23.87045]
[1776735268032,42.97,76165.64,18.2,0.53236,0.00015,23.87357]
[1776735269658,42.97,76163.89,18.2,0.53209,0.00015,23.87433]
[1776735269912,42.97,76163.89,18.2,0.53209,0.00015,23.87433]
[1776735269994,42.97,76162.85,18.2,0.53193,0.00015,23.87478]
[1776735272361,42.97,76159.54,18.2,0.53143,0.00015,23.8725]
[1776735272597,42.96,76159.24,18.2,0.53138,0.00015,23.87263]
[1776735277093,42.96,76160.32,18.2,0.53155,0.00015,23.87217]
[1776735277136,42.96,76160.32,18.2,0.53155,0.00015,23.87217]
[1776735277140,42.96,76160.17,18.2,0.53152,0.00015,23.87224]
[1776735279186,42.96,76157.63,18.2,0.53113,0.00015,23.87329]
[1776735280847,42.96,76151.07,18.2,0.53012,0.00015,23.8759]
[1776735287059,42.96,76150.38,18.2,0.53002,0.00015,23.87616]
[1776735293075,42.96,76148.7,18.2,0.52976,0.00015,23.8768]
[1776735294758,42.96,76153.52,18.2,0.5305,0.00015,23.87493]
[1776735300251,42.96,76154.58,18.2,0.53067,0.00015,23.87451]
[1776735305835,42.95,76154.59,18.2,0.53067,0.00015,23.8745]
[1776735309188,42.95,76154.42,18.2,0.53064,0.00015,23.87456]
[1776735310870,42.95,76148.41,18.2,0.52972,0.00015,23.87689]
[1776735312708,42.95,76147.67,18.2,0.5296,0.00015,23.87717]
[1776735317919,42.95,76147.86,18.2,0.52963,0.00015,23.8771]
[1776735322954,42.95,76150.65,18.2,0.53006,0.00015,23.87603]
[1776735327988,42.95,76149.27,18.2,0.52985,0.00015,23.87656]
[1776735333025,42.94,76148.83,18.2,0.52979,0.00015,23.87305]
[1776735340074,42.94,76148.58,18.2,0.52975,0.00015,23.87315]
[1776735343705,42.94,76148.76,18.2,0.52978,0.00015,23.87308]
[1776735344102,42.94,76154.34,18.2,0.53064,0.00015,23.87091]
[1776735346019,42.94,76156.78,18.2,0.53101,0.00015,23.86992]
[1776735351151,42.94,76158.14,18.2,0.53122,0.00015,23.86937]
[1776735354172,42.95,76165.2,18.2,0.53231,0.00015,23.86638]
[1776735359207,42.95,76164.12,18.2,0.53214,0.00015,23.86685]
[1776735360644,42.95,76164.35,18.2,0.53218,0.00015,23.86675]
[1776735360777,42.95,76164.35,18.2,0.53218,0.00015,23.86675]
[1776735361221,42.95,76161.7,18.2,0.53177,0.00015,23.86789]
[1776735362229,42.95,76156.71,18.2,0.531,0.00015,23.86996]
[1776735367264,42.94,76159.46,18.2,0.53143,0.00015,23.86882]
[1776735373153,42.94,76155.14,18.2,0.53076,0.00015,23.87058]
[1776735375877,42.94,76144.74,18.2,0.52916,0.00015,23.87456]
[1776735376881,42.94,76144.74,18.2,0.52916,0.00015,23.87456]
[1776735376946,42.94,76139.17,18.2,0.5283,0.00015,23.87653]
[1776735378104,42.94,76139.17,18.2,0.5283,0.00015,23.87653]
[1776735378318,42.94,76139.27,18.2,0.52831,0.00015,23.8765]
[1776735378355,42.94,76139.27,18.2,0.52831,0.00015,23.8765]
[1776735378985,42.94,76137.56,18.2,0.52805,0.00015,23.87708]
[1776735379523,42.94,76137.56,18.2,0.52805,0.00015,23.87708]
[1776735379781,42.94,76137.56,18.2,0.52805,0.00015,23.87708]
[1776735382832,42.94,76135.77,18.2,0.52777,0.00015,23.87769]
[1776735383012,42.94,76135.77,18.2,0.52777,0.00015,23.87769]
[1776735385830,42.94,76135.77,18.2,0.52777,0.00015,23.87769]
[1776735385837,42.94,76135.77,18.2,0.52777,0.00015,23.87769]
[1776735385918,42.94,76135.77,18.2,0.52777,0.00015,23.87769]
[1776735386160,42.95,76135.75,18.2,0.52777,0.00015,23.87771]
[1776735391798,42.95,76133.31,18.2,0.52739,0.00015,23.87851]
[1776735394911,42.95,76132.4,18.2,0.52725,0.00015,23.87513]
[1776735396470,42.95,76138.28,18.2,0.52816,0.00015,23.87319]
[1776735399491,42.95,76143.46,18.2,0.52896,0.00015,23.87138]
[1776735402197,42.95,76148.16,18.2,0.52968,0.00015,23.86965]
[1776735407500,42.95,76149.25,18.2,0.52985,0.00015,23.86923]
[1776735411807,42.94,76145.85,18.2,0.52933,0.00015,23.8705]
[1776735414095,42.94,76146.21,18.2,0.52938,0.00015,23.87037]
[1776735414169,42.94,76146.21,18.2,0.52938,0.00015,23.87037]
[1776735414194,42.94,76146.21,18.2,0.52938,0.00015,23.87037]
[1776735414819,42.94,76146.11,18.2,0.52937,0.00015,23.8704]
[1776735415111,42.94,76146.11,18.2,0.52937,0.00015,23.8704]
[1776735415259,42.94,76136.01,18.2,0.52781,0.00015,23.87395]
[1776735415492,42.94,76136.01,18.2,0.52781,0.00015,23.87395]
[1776735415849,42.94,76117.38,18.2,0.52493,0.00015,23.87953]
[1776735416614,42.95,76108.12,18.2,0.5235,0.00015,23.88184]
[1776735418236,42.95,76108.12,18.2,0.5235,0.00015,23.88184]
[1776735423804,42.95,76107.75,18.2,0.52344,0.00015,23.88193]
[1776735424494,42.95,76107.43,18.2,0.52339,0.00015,23.882]
[1776735430252,42.95,76103.85,18.2,0.52284,0.00015,23.8828]
[1776735434300,42.95,76100.41,18.2,0.5223,0.00015,23.88353]
[1776735437591,42.95,76100.02,18.2,0.52224,0.00015,23.88361]
[1776735437656,42.95,76100.02,18.2,0.52224,0.00015,23.88361]
[1776735438046,42.95,76100.02,18.2,0.52224,0.00015,23.88361]
[1776735439775,42.95,76093.25,18.2,0.5212,0.00015,23.8849]
[1776735440446,42.95,76093.25,18.2,0.5212,0.00015,23.8849]
[1776735440481,42.95,76093.25,18.2,0.5212,0.00015,23.8849]
[1776735440568,42.95,76093.25,18.2,0.5212,0.00015,23.8849]
[1776735440664,42.95,76093.25,18.2,0.5212,0.00015,23.8849]
[1776735440935,42.95,76093.25,18.2,0.5212,0.00015,23.8849]
[1776735441134,42.95,76081.61,18.2,0.5194,0.00015,23.88674]
[1776735441803,42.95,76081.61,18.2,0.5194,0.00015,23.88674]
[1776735442518,42.95,76076.96,18.2,0.51868,0.00015,23.88734]
[1776735442860,42.95,76076.96,18.2,0.51868,0.00015,23.88734]
[1776735442923,42.95,76076.96,18.2,0.51868,0.00015,23.88734]
[1776735443056,42.95,76076.96,18.2,0.51868,0.00015,23.88734]
[1776735447419,42.95,76082.45,18.2,0.51953,0.00015,23.88663]
[1776735454180,42.94,76081.47,18.2,0.51938,0.00015,23.8831]
[1776735455888,42.94,76076.37,18.2,0.51859,0.00015,23.88375]
[1776735457638,42.94,76078.72,18.2,0.51895,0.00015,23.88346]
[1776735457902,42.94,76084.51,18.2,0.51985,0.00015,23.88267]
[1776735458909,42.94,76090.95,18.2,0.52084,0.00015,23.88164]
[1776735459903,42.94,76090.95,18.2,0.52084,0.00015,23.88164]
[1776735467258,42.94,76087.45,18.2,0.5203,0.00015,23.88222]
[1776735467298,42.94,76087.45,18.2,0.5203,0.00015,23.88222]
[1776735469458,42.94,76082.8,18.2,0.51958,0.00015,23.88291]
[1776735469497,42.94,76082.8,18.2,0.51958,0.00015,23.88291]
[1776735469987,42.94,76083.03,18.2,0.51962,0.00015,23.88288]
[1776735470462,42.94,76083.03,18.2,0.51962,0.00015,23.88288]
[1776735470994,42.94,76081.87,18.2,0.51944,0.00015,23.88304]
[1776735474015,42.94,76076.58,18.2,0.51862,0.00015,23.88373]
[1776735475494,42.94,76076.45,18.2,0.5186,0.00015,23.88374]
[1776735476142,42.94,76070.85,18.2,0.51773,0.00015,23.88435]
[1776735476483,42.94,76070.85,18.2,0.51773,0.00015,23.88435]
[1776735479360,42.94,76067.18,18.2,0.51716,0.00015,23.88469]
[1776735481040,42.94,76067.29,18.2,0.51718,0.00015,23.88468]
[1776735487120,42.94,76069.41,18.2,0.51751,0.00015,23.88449]
[1776735494169,42.94,76070.51,18.2,0.51768,0.00015,23.88438]
[1776735501217,42.94,76071.17,18.2,0.51778,0.00015,23.88432]
[1776735506307,42.94,76072.09,18.2,0.51792,0.00015,23.88422]
[1776735510651,42.94,76073.0,18.2,0.51806,0.00015,23.88413]
[1776735511404,42.94,76079.96,18.2,0.51914,0.00015,23.87964]
[1776735512296,42.94,76088.58,18.2,0.52048,0.00015,23.87837]
[1776735517335,42.94,76089.52,18.2,0.52062,0.00015,23.87821]
[1776735521711,42.94,76091.7,18.2,0.52096,0.00015,23.87784]
[1776735527405,42.94,76094.35,18.2,0.52137,0.00015,23.87737]
[1776735529476,42.94,76094.55,18.2,0.5214,0.00015,23.87734]
[1776735530274,42.94,76094.55,18.2,0.5214,0.00015,23.87734]
[1776735534041,42.94,76095.17,18.2,0.5215,0.00015,23.87722]
[1776735539348,42.94,76092.96,18.2,0.52115,0.00015,23.87762]
[1776735540334,42.94,76093.05,18.2,0.52117,0.00015,23.87761]
[1776735540689,42.94,76094.54,18.2,0.5214,0.00015,23.87734]
[1776735541504,42.94,76102.37,18.2,0.52261,0.00015,23.87579]
[1776735542514,42.94,76102.37,18.2,0.52261,0.00015,23.87579]
[1776735545040,42.94,76100.49,18.2,0.52232,0.00015,23.87618]
[1776735549327,42.94,76094.92,18.2,0.52146,0.00015,23.87727]
[1776735555666,42.94,76093.68,18.2,0.52127,0.00015,23.8775]
[1776735560715,42.94,76092.85,18.2,0.52114,0.00015,23.87764]
[1776735560757,42.94,76092.85,18.2,0.52114,0.00015,23.87764]
[1776735560766,42.94,76092.85,18.2,0.52114,0.00015,23.87764]
[1776735560978,42.94,76093.02,18.2,0.52116,0.00015,23.87761]
[1776735561644,42.94,76085.99,18.2,0.52008,0.00015,23.87878]
[1776735567163,42.94,76083.17,18.2,0.51964,0.00015,23.8792]
[1776735572722,42.93,76082.05,18.2,0.51947,0.00015,23.87569]
[1776735577756,42.93,76081.78,18.2,0.51943,0.00015,23.87572]
[1776735580274,42.93,76081.78,18.2,0.51943,0.00015,23.87572]
[1776735580374,42.93,76075.34,18.2,0.51843,0.00015,23.87654]
[1776735581785,42.93,76070.18,18.2,0.51763,0.00015,23.87708]
[1776735582787,42.93,76070.18,18.2,0.51763,0.00015,23.87708]
[1776735582818,42.93,76070.18,18.2,0.51763,0.00015,23.87708]
[1776735583282,42.93,76070.18,18.2,0.51763,0.00015,23.87708]
[1776735583357,42.93,76070.03,18.2,0.51761,0.00015,23.8771]
[1776735583522,42.93,76070.03,18.2,0.51761,0.00015,23.8771]
[1776735584776,42.93,76069.2,18.2,0.51748,0.00015,23.87718]
[1776735586480,42.93,76068.95,18.2,0.51744,0.00015,23.8772]
[1776735586685,42.93,76068.95,18.2,0.51744,0.00015,23.8772]
[1776735589420,42.93,76069.42,18.2,0.51751,0.00015,23.87716]
[1776735589525,42.93,76069.38,18.2,0.51751,0.00015,23.87716]
[1776735589716,42.93,76069.38,18.2,0.51751,0.00015,23.87716]
[1776735589930,42.93,76069.38,18.2,0.51751,0.00015,23.87716]
[1776735590319,42.93,76069.38,18.2,0.51751,0.00015,23.87716]
[1776735590347,42.93,76061.02,18.2,0.51621,0.00016,23.87782]
[1776735590848,42.93,76053.25,18.2,0.51501,0.00016,23.8782]
[1776735593869,42.93,76047.56,18.2,0.51412,0.00016,23.87835]
[1776735595328,42.93,76047.56,18.2,0.51412,0.00016,23.87835]
[1776735597021,42.93,76052.77,18.2,0.51493,0.00016,23.87822]
[1776735600200,42.93,76054.19,18.2,0.51515,0.00016,23.87817]
[1776735600819,42.93,76054.29,18.2,0.51517,0.00016,23.87816]
[1776735604331,42.93,76047.61,18.2,0.51413,0.00016,23.87834]
[1776735607142,42.92,76044.02,18.2,0.51357,0.00016,23.87838]
[1776735608978,42.92,76043.24,18.2,0.51345,0.00016,23.87838]
[1776735613422,42.92,76043.31,18.2,0.51346,0.00016,23.87838]
[1776735613857,42.92,76043.38,18.2,0.51347,0.00016,23.87838]
[1776735616028,42.92,76033.81,18.2,0.51199,0.00016,23.87821]
[1776735621063,42.92,76033.09,18.2,0.51188,0.00016,23.87818]
[1776735622294,42.92,76033.09,18.2,0.51188,0.00016,23.87818]
[1776735622327,42.92,76033.09,18.2,0.51188,0.00016,23.87818]
[1776735622476,42.92,76033.09,18.2,0.51188,0.00016,23.87818]
[1776735622583,42.92,76033.05,18.2,0.51187,0.00016,23.87818]
[1776735623041,42.92,76033.05,18.2,0.51187,0.00016,23.87818]
[1776735623139,42.92,76033.05,18.2,0.51187,0.00016,23.87818]
[1776735623142,42.92,76026.85,18.2,0.51091,0.00016,23.87788]
[1776735629118,42.92,76024.13,18.2,0.51049,0.00016,23.8777]
[1776735634154,42.92,76025.08,18.2,0.51063,0.00016,23.87411]
[1776735635441,42.92,76025.08,18.2,0.51063,0.00016,23.87411]
[1776735635468,42.92,76025.08,18.2,0.51063,0.00016,23.87411]
[1776735636244,42.92,76024.87,18.2,0.5106,0.00016,23.87409]
[1776735636851,42.92,76027.12,18.2,0.51095,0.00016,23.87423]
[1776735638546,42.92,76029.67,18.2,0.51135,0.00016,23.87437]
[1776735642714,42.92,76030.16,18.2,0.51142,0.00016,23.8744]
[1776735650266,42.92,76036.98,18.2,0.51248,0.00016,23.87464]
[1776735655808,42.92,76037.05,18.2,0.51249,0.00016,23.87464]
[1776735656668,42.92,76037.02,18.2,0.51249,0.00016,23.87464]
[1776735662323,42.92,76035.83,18.2,0.5123,0.00016,23.87461]
[1776735664229,42.92,76037.98,18.2,0.51264,0.00016,23.87466]
[1776735664384,42.92,76037.98,18.2,0.51264,0.00016,23.87466]
[1776735664446,42.92,76037.98,18.2,0.51264,0.00016,23.87466]
[1776735664540,42.92,76043.25,18.2,0.51345,0.00016,23.87471]
[1776735664617,42.92,76043.25,18.2,0.51345,0.00016,23.87471]
[1776735664918,42.92,76043.25,18.2,0.51345,0.00016,23.87471]
[1776735665059,42.92,76043.25,18.2,0.51345,0.00016,23.87471]
[1776735665251,42.92,76043.25,18.2,0.51345,0.00016,23.87471]
[1776735665279,42.92,76043.25,18.2,0.51345,0.00016,23.87471]
[1776735665923,42.92,76047.64,18.2,0.51414,0.00016,23.87468]
[1776735668918,42.92,76052.13,18.2,0.51483,0.00016,23.87458]
[1776735671427,42.92,76052.17,18.2,0.51484,0.00016,23.87457]
[1776735672419,42.92,76052.17,18.2,0.51484,0.00016,23.87457]
[1776735672434,42.92,76052.17,18.2,0.51484,0.00016,23.87457]
[1776735672925,42.92,76052.07,18.2,0.51482,0.00016,23.87458]
[1776735674931,42.92,76050.76,18.2,0.51462,0.00016,23.87462]
[1776735674957,42.92,76050.76,18.2,0.51462,0.00016,23.87462]
[1776735675310,42.92,76050.76,18.2,0.51462,0.00016,23.87462]
[1776735675326,42.92,76050.76,18.2,0.51462,0.00016,23.87462]
[1776735675345,42.92,76050.76,18.2,0.51462,0.00016,23.87462]
[1776735675446,42.92,76050.76,18.2,0.51462,0.00016,23.87462]
[1776735675658,42.92,76049.87,18.2,0.51448,0.00016,23.87464]
[1776735675966,42.92,76049.87,18.2,0.51448,0.00016,23.87464]
[1776735676318,42.92,76049.87,18.2,0.51448,0.00016,23.87464]
[1776735681982,42.92,76046.22,18.2,0.51392,0.00016,23.8747]
[1776735687529,42.92,76045.66,18.2,0.51383,0.00016,23.8747]
[1776735692123,42.92,76041.37,18.2,0.51316,0.00016,23.87104]
[1776735695218,42.92,76041.66,18.2,0.51321,0.00016,23.87104]
[1776735695236,42.92,76041.66,18.2,0.51321,0.00016,23.87104]
[1776735695461,42.92,76041.66,18.2,0.51321,0.00016,23.87104]
[1776735695588,42.92,76048.17,18.2,0.51422,0.00016,23.87101]
[1776735700623,42.92,76052.78,18.2,0.51493,0.00016,23.87089]
[1776735703481,42.92,76055.05,18.2,0.51529,0.00016,23.8708]
[1776735703485,42.92,76055.05,18.2,0.51529,0.00016,23.8708]
[1776735703537,42.92,76055.05,18.2,0.51529,0.00016,23.8708]
[1776735703576,42.92,76055.05,18.2,0.51529,0.00016,23.8708]
[1776735703570,42.92,76055.05,18.2,0.51529,0.00016,23.8708]
[1776735705658,42.92,76061.52,18.2,0.51629,0.00016,23.87046]
[1776735709041,42.92,76063.47,18.2,0.51659,0.00016,23.87032]
[1776735709116,42.93,76075.26,18.2,0.51842,0.00016,23.86922]
[1776735710557,42.92,76081.65,18.2,0.51941,0.00015,23.86841]
[1776735711700,42.92,76073.52,18.2,0.51815,0.00016,23.86941]
[1776735716737,42.92,76077.37,18.2,0.51875,0.00016,23.86897]
[1776735722416,42.92,76078.91,18.2,0.51898,0.00016,23.86877]
[1776735728847,42.92,76074.65,18.2,0.51832,0.00016,23.86929]
[1776735733882,42.92,76074.9,18.2,0.51836,0.00016,23.86926]
[1776735735221,42.92,76074.9,18.2,0.51836,0.00016,23.86926]
[1776735735240,42.92,76074.9,18.2,0.51836,0.00016,23.86926]
[1776735735630,42.92,76074.9,18.2,0.51836,0.00016,23.86926]
[1776735736651,42.92,76074.86,18.2,0.51836,0.00016,23.86926]
[1776735735899,42.92,76073.31,18.2,0.51812,0.00016,23.86943]
[1776735737639,42.92,76071.48,18.2,0.51783,0.00016,23.86963]
[1776735742948,42.92,76074.28,18.2,0.51827,0.00016,23.86933]
[1776735747983,42.92,76078.96,18.2,0.51899,0.00016,23.86876]
[1776735748837,42.92,76078.96,18.2,0.51899,0.00016,23.86876]
[1776735749038,42.92,76078.96,18.2,0.51899,0.00016,23.86876]
[1776735749047,42.92,76078.96,18.2,0.51899,0.00016,23.86876]
[1776735749418,42.92,76078.96,18.2,0.51899,0.00016,23.86876]
[1776735749997,42.92,76068.85,18.2,0.51743,0.00016,23.86988]
[1776735752011,42.92,76073.98,18.2,0.51822,0.00016,23.86569]
[1776735757047,42.91,76073.77,18.2,0.51819,0.00016,23.86572]
[1776735762368,42.91,76073.55,18.2,0.51816,0.00016,23.86574]
[1776735768444,42.91,76077.71,18.2,0.5188,0.00016,23.86525]
[1776735771036,42.91,76077.7,18.2,0.5188,0.00016,23.86526]
[1776735771823,42.91,76074.33,18.2,0.51828,0.00016,23.86565]
[1776735772018,42.91,76074.33,18.2,0.51828,0.00016,23.86565]
[1776735772203,42.91,76074.33,18.2,0.51828,0.00016,23.86565]
[1776735772305,42.91,76069.02,18.2,0.51745,0.00016,23.8662]
[1776735773817,42.91,76070.03,18.2,0.51761,0.00016,23.8661]
[1776735774018,42.91,76070.03,18.2,0.51761,0.00016,23.8661]
[1776735774052,42.91,76070.03,18.2,0.51761,0.00016,23.8661]
[1776735774166,42.91,76070.61,18.2,0.5177,0.00016,23.86604]
[1776735778194,42.91,76076.8,18.2,0.51866,0.00016,23.86537]
[1776735783229,42.91,76075.51,18.2,0.51846,0.00016,23.86552]
[1776735788264,42.91,76073.0,18.2,0.51807,0.00016,23.8658]
[1776735794308,42.91,76072.22,18.2,0.51795,0.00016,23.86588]
[1776735800799,42.91,76072.63,18.2,0.51801,0.00016,23.86584]
[1776735804544,42.91,76072.68,18.2,0.51802,0.00016,23.86583]
[1776735804641,42.9,76072.67,18.2,0.51802,0.00016,23.86583]
[1776735805913,42.9,76072.67,18.2,0.51802,0.00016,23.86583]
[1776735805975,42.9,76072.67,18.2,0.51802,0.00016,23.86583]
[1776735806392,42.9,76073.25,18.2,0.51811,0.00016,23.86577]
[1776735811454,42.9,76073.37,18.2,0.51813,0.00016,23.86576]
[1776735818476,42.9,76074.79,18.2,0.51835,0.00016,23.86193]
[1776735820786,42.9,76073.21,18.2,0.5181,0.00016,23.86211]
[1776735821852,42.9,76071.7,18.2,0.51787,0.00016,23.86227]
[1776735822319,42.9,76071.7,18.2,0.51787,0.00016,23.86227]
[1776735822638,42.9,76071.7,18.2,0.51787,0.00016,23.86227]
[1776735822737,42.9,76065.94,18.2,0.51698,0.00016,23.8628]
[1776735827322,42.9,76061.32,18.2,0.51626,0.00016,23.86314]
[1776735827657,42.9,76061.32,18.2,0.51626,0.00016,23.86314]
[1776735827758,42.9,76056.21,18.2,0.51547,0.00016,23.86342]
[1776735830153,42.91,76052.7,18.2,0.51492,0.00016,23.86356]
[1776735832101,42.91,76052.99,18.2,0.51497,0.00016,23.86355]
[1776735833809,42.91,76057.91,18.2,0.51573,0.00016,23.86334]
[1776735833854,42.91,76057.91,18.2,0.51573,0.00016,23.86334]
[1776735834008,42.91,76057.91,18.2,0.51573,0.00016,23.86334]
[1776735834195,42.91,76057.91,18.2,0.51573,0.00016,23.86334]
[1776735836673,42.91,76062.04,18.2,0.51637,0.00016,23.86309]
[1776735836903,42.91,76061.84,18.2,0.51634,0.00016,23.8631]
[1776735839227,42.91,76061.11,18.2,0.51623,0.00016,23.86315]
[1776735839436,42.91,76061.11,18.2,0.51623,0.00016,23.86315]
[1776735846451,42.91,76061.38,18.2,0.51627,0.00016,23.86313]
[1776735848322,42.92,76062.41,18.2,0.51643,0.00016,23.86307]
[1776735848540,42.92,76062.41,18.2,0.51643,0.00016,23.86307]
[1776735848607,42.92,76062.41,18.2,0.51643,0.00016,23.86307]
[1776735848733,42.92,76062.41,18.2,0.51643,0.00016,23.86307]
[1776735848770,42.92,76063.42,18.2,0.51658,0.00016,23.863]
[1776735849694,42.92,76070.02,18.2,0.51761,0.00016,23.86244]
[1776735850044,42.92,76070.02,18.2,0.51761,0.00016,23.86244]
[1776735854247,42.92,76078.22,18.2,0.51888,0.00016,23.86153]
[1776735859765,42.92,76080.01,18.2,0.51916,0.00016,23.8613]
[1776735861672,42.92,76080.01,18.2,0.51916,0.00016,23.8613]
[1776735861702,42.92,76080.01,18.2,0.51916,0.00016,23.8613]
[1776735863999,42.92,76075.14,18.2,0.5184,0.00016,23.8619]
[1776735871849,42.91,76076.54,18.2,0.51862,0.00016,23.85807]
[1776735876884,42.91,76080.25,18.2,0.5192,0.00016,23.85759]
[1776735880853,42.91,76080.36,18.2,0.51921,0.00016,23.85758]
[1776735881818,42.91,76080.36,18.2,0.51921,0.00016,23.85758]
[1776735881618,42.91,76082.14,18.2,0.51949,0.00016,23.85734]
[1776735882295,42.91,76082.14,18.2,0.51949,0.00016,23.85734]
[1776735882848,42.91,76087.01,18.2,0.52024,0.00016,23.85661]
[1776735884948,42.91,76095.21,18.2,0.52152,0.00016,23.85519]
[1776735886169,42.91,76102.84,18.2,0.5227,0.00015,23.85366]
[1776735887010,42.91,76102.84,18.2,0.5227,0.00015,23.85366]
[1776735890268,42.91,76104.93,18.2,0.52302,0.00015,23.8532]
[1776735893337,42.91,76102.45,18.2,0.52264,0.00015,23.85374]
[1776735899283,42.91,76102.49,18.2,0.52264,0.00015,23.85374]
[1776735905241,42.92,76102.43,18.2,0.52263,0.00015,23.85375]
[1776735908041,42.92,76103.07,18.2,0.52273,0.00015,23.85361]
[1776735910125,42.92,76095.06,18.2,0.52149,0.00016,23.85523]
[1776735910877,42.92,76095.06,18.2,0.52149,0.00016,23.85523]
[1776735912714,42.92,76094.57,18.2,0.52142,0.00016,23.85532]
[1776735912810,42.92,76093.13,18.2,0.52119,0.00016,23.85558]
[1776735914287,42.92,76092.68,18.2,0.52112,0.00016,23.85566]
[1776735914324,42.92,76092.68,18.2,0.52112,0.00016,23.85566]
[1776735915843,42.91,76082.44,18.2,0.51954,0.00016,23.85729]
[1776735916167,42.91,76076.0,18.2,0.51854,0.00016,23.85813]
[1776735920275,42.91,76072.81,18.2,0.51804,0.00016,23.85849]
[1776735920519,42.91,76072.81,18.2,0.51804,0.00016,23.85849]
[1776735920561,42.91,76072.63,18.2,0.51801,0.00016,23.85851]
[1776735921772,42.91,76072.63,18.2,0.51801,0.00016,23.85851]
[1776735922173,42.91,76070.19,18.2,0.51764,0.00016,23.85875]
[1776735922433,42.91,76070.19,18.2,0.51764,0.00016,23.85875]
[1776735923216,42.92,76063.36,18.2,0.51658,0.00016,23.85933]
[1776735927962,42.92,76063.36,18.2,0.51658,0.00016,23.85933]
[1776735928212,42.92,76063.36,18.2,0.51658,0.00016,23.85933]
[1776735928328,42.92,76063.36,18.2,0.51658,0.00016,23.85933]
[1776735928535,42.92,76063.36,18.2,0.51658,0.00016,23.85933]
[1776735934293,42.92,76065.35,18.2,0.51688,0.00016,23.85552]
[1776735938256,42.93,76064.72,18.2,0.51679,0.00016,23.85557]
[1776735938484,42.93,76064.72,18.2,0.51679,0.00016,23.85557]
[1776735939674,42.93,76065.64,18.2,0.51693,0.00016,23.85549]
[1776735939855,42.93,76065.64,18.2,0.51693,0.00016,23.85549]
[1776735940813,42.93,76065.52,18.2,0.51691,0.00016,23.8555]
[1776735940846,42.93,76071.31,18.2,0.51781,0.00016,23.85498]
[1776735940998,42.93,76071.31,18.2,0.51781,0.00016,23.85498]
[1776735944776,42.93,76072.38,18.2,0.51797,0.00016,23.85487]
[1776735946414,42.93,76071.79,18.2,0.51788,0.00016,23.85493]
[1776735948391,42.94,76062.29,18.2,0.51641,0.00016,23.85575]
[1776735949098,42.94,76062.29,18.2,0.51641,0.00016,23.85575]
[1776735949318,42.94,76062.29,18.2,0.51641,0.00016,23.85575]
[1776735949774,42.94,76066.45,18.2,0.51705,0.00016,23.85543]
[1776735951798,42.94,76068.25,18.2,0.51733,0.00016,23.85527]
[1776735956964,42.94,76072.96,18.2,0.51806,0.00016,23.85481]
[1776735959241,42.94,76081.05,18.2,0.51932,0.00016,23.85383]
[1776735960628,42.94,76082.97,18.2,0.51962,0.00016,23.85356]
[1776735961482,42.94,76073.97,18.2,0.51822,0.00016,23.8547]
[1776735962489,42.94,76067.49,18.2,0.51722,0.00016,23.85534]
[1776735966842,42.94,76064.46,18.2,0.51675,0.00016,23.85559]
[1776735966918,42.94,76064.46,18.2,0.51675,0.00016,23.85559]
[1776735966928,42.94,76064.78,18.2,0.51679,0.00016,23.85556]
[1776735971455,42.94,76064.74,18.2,0.51679,0.00016,23.85557]
[1776735971696,42.94,76064.74,18.2,0.51679,0.00016,23.85557]
[1776735973615,42.94,76064.13,18.2,0.51669,0.00016,23.85561]
[1776735977670,42.94,76064.06,18.2,0.51668,0.00016,23.85562]
[1776735977876,42.94,76064.06,18.2,0.51668,0.00016,23.85562]
[1776735983101,42.95,76063.72,18.2,0.51663,0.00016,23.85565]
[1776735983832,42.95,76063.72,18.2,0.51663,0.00016,23.85565]
[1776735984047,42.95,76062.58,18.2,0.51645,0.00016,23.85573]
[1776735987098,42.95,76059.75,18.2,0.51601,0.00016,23.85591]
[1776735987268,42.95,76059.75,18.2,0.51601,0.00016,23.85591]
[1776735989802,42.95,76059.75,18.2,0.51601,0.00016,23.85591]
[1776735989992,42.95,76059.6,18.2,0.51599,0.00016,23.85592]
[1776735994104,42.95,76059.44,18.2,0.51597,0.00016,23.85226]
[1776735994132,42.95,76059.44,18.2,0.51597,0.00016,23.85226]
[1776735994207,42.95,76059.44,18.2,0.51597,0.00016,23.85226]
[1776735995165,42.95,76059.44,18.2,0.51597,0.00016,23.85226]
[1776735995727,42.95,76059.18,18.2,0.51593,0.00016,23.85228]
[1776735996065,42.95,76059.18,18.2,0.51593,0.00016,23.85228]
[1776735996277,42.95,76059.18,18.2,0.51593,0.00016,23.85228]
[1776735999173,42.95,76058.65,18.2,0.51584,0.00016,23.85231]
[1776735999332,42.95,76058.65,18.2,0.51584,0.00016,23.85231]
[1776736002281,42.95,76058.65,18.2,0.51584,0.00016,23.85231]
[1776736002493,42.95,76058.65,18.2,0.51584,0.00016,23.85231]
[1776736005290,42.96,76055.26,18.2,0.51532,0.00016,23.85247]
[1776736005505,42.96,76055.26,18.2,0.51532,0.00016,23.85247]
[1776736005544,42.96,76055.26,18.2,0.51532,0.00016,23.85247]
[1776736005697,42.96,76055.26,18.2,0.51532,0.00016,23.85247]
[1776736005887,42.96,76055.26,18.2,0.51532,0.00016,23.85247]
[1776736006304,42.96,76050.8,18.2,0.51463,0.00016,23.85263]
[1776736006680,42.96,76050.8,18.2,0.51463,0.00016,23.85263]
[1776736011840,42.96,76042.41,18.2,0.51332,0.00016,23.85272]
[1776736012123,42.96,76042.41,18.2,0.51332,0.00016,23.85272]
[1776736017728,42.96,76038.08,18.2,0.51265,0.00016,23.85267]
[1776736019031,42.96,76037.5,18.2,0.51256,0.00016,23.85266]
[1776736019254,42.96,76037.5,18.2,0.51256,0.00016,23.85266]
[1776736020840,42.95,76040.61,18.2,0.51304,0.00016,23.85271]
[1776736026902,42.95,76042.84,18.2,0.51339,0.00016,23.85272]
[1776736032993,42.95,76043.66,18.2,0.51352,0.00016,23.85273]
[1776736033049,42.95,76043.66,18.2,0.51352,0.00016,23.85273]
[1776736033159,42.95,76043.66,18.2,0.51352,0.00016,23.85273]
[1776736036013,42.95,76035.15,18.2,0.5122,0.00016,23.8526]
[1776736037041,42.95,76035.15,18.2,0.5122,0.00016,23.8526]
[1776736037324,42.95,76035.15,18.2,0.5122,0.00016,23.8526]
[1776736039638,42.95,76030.35,18.2,0.51145,0.00016,23.85242]
[1776736045760,42.95,76029.35,18.2,0.5113,0.00016,23.85237]
[1776736048638,42.95,76029.28,18.2,0.51129,0.00016,23.85237]
[1776736048678,42.95,76029.28,18.2,0.51129,0.00016,23.85237]
[1776736051273,42.95,76027.22,18.2,0.51097,0.00016,23.85225]
[1776736051286,42.95,76027.22,18.2,0.51097,0.00016,23.85225]
[1776736051719,42.95,76027.22,18.2,0.51097,0.00016,23.85225]
[1776736052555,42.95,76026.11,18.2,0.51079,0.00016,23.84852]
[1776736052799,42.95,76026.11,18.2,0.51079,0.00016,23.84852]
[1776736058209,42.96,76025.03,18.2,0.51063,0.00016,23.84845]
[1776736060264,42.96,76028.5,18.2,0.51117,0.00016,23.84866]
[1776736062333,42.96,76032.09,18.2,0.51172,0.00016,23.84883]
[1776736067425,42.96,76033.57,18.2,0.51195,0.00016,23.84888]
[1776736069136,42.96,76033.59,18.2,0.51196,0.00016,23.84889]
[1776736069216,42.96,76033.59,18.2,0.51196,0.00016,23.84889]
[1776736070126,42.96,76034.71,18.2,0.51213,0.00016,23.84892]
[1776736070500,42.96,76040.71,18.2,0.51306,0.00016,23.84905]
[1776736071262,42.96,76046.35,18.2,0.51394,0.00016,23.84904]
[1776736072374,42.96,76046.35,18.2,0.51394,0.00016,23.84904]
[1776736072376,42.96,76046.35,18.2,0.51394,0.00016,23.84904]
[1776736075669,42.96,76046.32,18.2,0.51393,0.00016,23.84904]
[1776736075696,42.96,76052.12,18.2,0.51483,0.00016,23.84892]
[1776736076331,42.96,76052.12,18.2,0.51483,0.00016,23.84892]
[1776736076362,42.96,76052.12,18.2,0.51483,0.00016,23.84892]
[1776736076453,42.96,76052.12,18.2,0.51483,0.00016,23.84892]
[1776736076627,42.96,76052.12,18.2,0.51483,0.00016,23.84892]
[1776736078317,42.96,76060.01,18.2,0.51605,0.00016,23.84856]
[1776736079508,42.96,76060.01,18.2,0.51605,0.00016,23.84856]
[1776736079726,42.96,76060.01,18.2,0.51605,0.00016,23.84856]
[1776736080116,42.96,76061.07,18.2,0.51622,0.00016,23.8485]
[1776736080229,42.96,76061.07,18.2,0.51622,0.00016,23.8485]
[1776736080269,42.96,76061.07,18.2,0.51622,0.00016,23.8485]
[1776736080418,42.96,76061.07,18.2,0.51622,0.00016,23.8485]
[1776736080429,42.97,76069.08,18.2,0.51746,0.00016,23.84787]
[1776736081703,42.97,76069.08,18.2,0.51746,0.00016,23.84787]
[1776736081725,42.97,76069.08,18.2,0.51746,0.00016,23.84787]
[1776736081735,42.97,76069.08,18.2,0.51746,0.00016,23.84787]
[1776736087388,42.96,76071.56,18.2,0.51784,0.00016,23.84763]
[1776736092550,42.96,76073.5,18.2,0.51815,0.00016,23.84743]
[1776736092780,42.96,76073.5,18.2,0.51815,0.00016,23.84743]
[1776736097042,42.96,76073.4,18.2,0.51813,0.00016,23.84744]
[1776736097723,42.96,76073.06,18.2,0.51808,0.00016,23.84747]
[1776736100263,42.96,76066.98,18.2,0.51714,0.00016,23.84806]
[1776736100319,42.96,76066.98,18.2,0.51714,0.00016,23.84806]
[1776736100486,42.96,76066.26,18.2,0.51702,0.00016,23.84812]
[1776736101308,42.96,76066.26,18.2,0.51702,0.00016,23.84812]
[1776736103672,42.96,76063.34,18.2,0.51657,0.00016,23.84834]
[1776736104201,42.97,76062.08,18.2,0.51638,0.00016,23.84843]
[1776736105017,42.97,76062.08,18.2,0.51638,0.00016,23.84843]
[1776736105513,42.97,76060.29,18.2,0.5161,0.00016,23.84855]
[1776736107587,42.97,76058.29,18.2,0.51579,0.00016,23.84866]
[1776736107811,42.97,76058.29,18.2,0.51579,0.00016,23.84866]
[1776736108031,42.97,76058.29,18.2,0.51579,0.00016,23.84866]
[1776736110011,42.97,76057.49,18.2,0.51566,0.00016,23.8487]
[1776736110293,42.97,76056.07,18.2,0.51544,0.00016,23.84877]
[1776736110391,42.97,76056.07,18.2,0.51544,0.00016,23.84877]
[1776736110414,42.97,76056.07,18.2,0.51544,0.00016,23.84877]
[1776736111469,42.97,76060.09,18.2,0.51607,0.00016,23.84856]
[1776736113601,42.98,76059.29,18.2,0.51594,0.00016,23.84494]
[1776736113835,42.98,76059.29,18.2,0.51594,0.00016,23.84494]
[1776736114539,42.98,76059.2,18.2,0.51593,0.00016,23.84494]
[1776736115019,42.98,76059.2,18.2,0.51593,0.00016,23.84494]
[1776736115588,42.98,76059.06,18.2,0.51591,0.00016,23.84495]
[1776736117314,42.98,76059.23,18.2,0.51593,0.00016,23.84494]
[1776736117483,42.98,76059.23,18.2,0.51593,0.00016,23.84494]
[1776736121538,42.98,76059.54,18.2,0.51598,0.00016,23.84492]
[1776736122780,42.99,76059.54,18.2,0.51598,0.00016,23.84492]
[1776736122991,42.99,76059.54,18.2,0.51598,0.00016,23.84492]
[1776736127494,42.99,76060.94,18.2,0.5162,0.00015,23.84484]
[1776736129554,42.99,76061.47,18.2,0.51628,0.00016,23.84481]
[1776736129778,42.99,76061.47,18.2,0.51628,0.00016,23.84481]
[1776736129814,42.99,76061.47,18.2,0.51628,0.00016,23.84481]
[1776736129820,42.99,76061.47,18.2,0.51628,0.00016,23.84481]
[1776736129828,42.99,76061.47,18.2,0.51628,0.00016,23.84481]
[1776736129918,42.99,76061.47,18.2,0.51628,0.00016,23.84481]
[1776736130020,42.99,76063.0,18.2,0.51652,0.00016,23.8447]
[1776736131705,42.99,76068.51,18.2,0.51737,0.00015,23.84426]
[1776736133451,42.99,76070.7,18.2,0.51771,0.00015,23.84405]
[1776736138578,42.99,76070.39,18.2,0.51766,0.00015,23.84408]
[1776736140074,42.98,76069.51,18.2,0.51753,0.00015,23.84417]
[1776736140118,42.98,76069.51,18.2,0.51753,0.00015,23.84417]
[1776736140214,42.98,76068.7,18.2,0.5174,0.00015,23.84424]
[1776736140390,42.98,76068.7,18.2,0.5174,0.00015,23.84424]
[1776736140768,42.98,76063.95,18.2,0.51666,0.00016,23.84463]
[1776736141853,42.98,76063.95,18.2,0.51666,0.00016,23.84463]
[1776736141857,42.98,76063.95,18.2,0.51666,0.00016,23.84463]
[1776736142047,42.98,76063.95,18.2,0.51666,0.00016,23.84463]
[1776736142558,42.98,76059.38,18.2,0.51596,0.00016,23.84493]
[1776736143731,42.98,76056.44,18.2,0.5155,0.00016,23.84509]
[1776736144064,42.98,76056.44,18.2,0.5155,0.00016,23.84509]
[1776736144565,42.99,76056.24,18.2,0.51547,0.00016,23.8451]
[1776736144889,42.99,76056.24,18.2,0.51547,0.00016,23.8451]
[1776736145100,42.99,76056.24,18.2,0.51547,0.00016,23.8451]
[1776736151071,42.99,76054.04,18.2,0.51513,0.00016,23.84519]
[1776736152582,42.99,76054.44,18.2,0.51519,0.00016,23.84517]
[1776736153013,42.99,76054.44,18.2,0.51519,0.00016,23.84517]
[1776736153565,42.99,76053.98,18.2,0.51512,0.00016,23.84519]
[1776736153859,43.0,76047.14,18.2,0.51406,0.00016,23.84537]
[1776736158639,43.0,76043.4,18.2,0.51348,0.00016,23.84539]
[1776736160105,43.0,76043.4,18.2,0.51348,0.00016,23.84539]
[1776736160120,43.0,76043.4,18.2,0.51348,0.00016,23.84539]
[1776736160582,43.0,76043.33,18.2,0.51347,0.00016,23.84539]
[1776736161915,43.0,76053.84,18.2,0.5151,0.00015,23.8452]
[1776736163054,43.0,76053.84,18.2,0.5151,0.00015,23.8452]
[1776736163576,43.0,76053.68,18.2,0.51507,0.00015,23.8452]
[1776736164085,43.0,76053.68,18.2,0.51507,0.00015,23.8452]
[1776736168108,43.0,76052.48,18.2,0.51489,0.00015,23.84525]
[1776736169591,43.01,76052.53,18.2,0.51489,0.00015,23.84524]
[1776736169643,43.01,76052.53,18.2,0.51489,0.00015,23.84524]
[1776736170924,43.01,76052.54,18.2,0.51489,0.00015,23.84524]
[1776736170977,43.01,76052.54,18.2,0.51489,0.00015,23.84524]
[1776736173672,43.01,76056.04,18.2,0.51544,0.00015,23.84144]
[1776736178800,43.01,76057.66,18.2,0.51569,0.00015,23.84136]
[1776736184074,43.02,76056.61,18.2,0.51552,0.00015,23.84141]
[1776736184928,43.02,76056.61,18.2,0.51552,0.00015,23.84141]
[1776736184968,43.02,76056.61,18.2,0.51552,0.00015,23.84141]
[1776736185613,43.02,76052.52,18.2,0.51489,0.00015,23.84158]
[1776736186088,43.02,76045.57,18.2,0.51381,0.00015,23.84172]
[1776736186273,43.02,76045.57,18.2,0.51381,0.00015,23.84172]
[1776736187132,43.02,76045.57,18.2,0.51381,0.00015,23.84172]
[1776736187184,43.02,76045.57,18.2,0.51381,0.00015,23.84172]
[1776736190858,43.02,76051.6,18.2,0.51475,0.00015,23.84161]
[1776736191207,43.02,76053.34,18.2,0.51502,0.00015,23.84155]
[1776736191975,43.02,76053.34,18.2,0.51502,0.00015,23.84155]
[1776736197165,43.03,76055.6,18.2,0.51537,0.00015,23.84146]
[1776736199126,43.03,76054.5,18.2,0.5152,0.00015,23.84151]
[1776736200128,43.03,76051.28,18.2,0.5147,0.00015,23.84162]
[1776736200184,43.03,76051.28,18.2,0.5147,0.00015,23.84162]
[1776736200709,43.03,76053.18,18.2,0.51499,0.00015,23.84156]
[1776736205100,43.03,76054.81,18.2,0.51525,0.00015,23.8415]
[1776736205117,43.03,76054.81,18.2,0.51525,0.00015,23.8415]
[1776736205136,43.03,76054.81,18.2,0.51525,0.00015,23.8415]
[1776736205161,43.03,76054.81,18.2,0.51525,0.00015,23.8415]
[1776736206103,43.03,76054.75,18.2,0.51524,0.00015,23.8415]
[1776736206229,43.04,76063.74,18.2,0.51663,0.00015,23.84099]
[1776736209543,43.03,76066.08,18.2,0.51699,0.00015,23.84081]
[1776736209744,43.03,76066.08,18.2,0.51699,0.00015,23.84081]
[1776736217313,43.02,76066.88,18.2,0.51712,0.00015,23.84074]
[1776736219254,43.02,76066.88,18.2,0.51712,0.00015,23.84074]
[1776736219317,43.02,76066.88,18.2,0.51712,0.00015,23.84074]
[1776736219328,43.01,76067.37,18.2,0.51719,0.00015,23.8407]
[1776736224451,43.01,76067.19,18.2,0.51716,0.00015,23.84071]
[1776736225180,43.01,76067.19,18.2,0.51716,0.00015,23.84071]
[1776736225531,43.01,76070.15,18.2,0.51762,0.00015,23.84044]
[1776736225633,43.01,76068.65,18.2,0.51739,0.00015,23.84058]
[1776736231435,43.0,76067.99,18.2,0.51729,0.00015,23.84064]
[1776736231659,43.0,76067.99,18.2,0.51729,0.00015,23.84064]
[1776736234204,43.0,76066.11,18.2,0.517,0.00015,23.83713]
[1776736234289,43.0,76066.04,18.2,0.51699,0.00015,23.83714]
[1776736234352,43.0,76066.04,18.2,0.51699,0.00015,23.83714]
[1776736234620,43.0,76066.04,18.2,0.51699,0.00015,23.83714]
[1776736235178,43.0,76066.04,18.2,0.51699,0.00015,23.83714]
[1776736235306,43.0,76063.45,18.2,0.51659,0.00016,23.83733]
[1776736235452,43.0,76063.45,18.2,0.51659,0.00016,23.83733]
[1776736235676,43.0,76063.45,18.2,0.51659,0.00016,23.83733]
[1776736238417,43.0,76060.36,18.2,0.51611,0.00016,23.83754]
[1776736238624,43.0,76060.36,18.2,0.51611,0.00016,23.83754]
[1776736240663,43.0,76060.6,18.2,0.51614,0.00016,23.83753]
[1776736240884,43.0,76060.6,18.2,0.51614,0.00016,23.83753]
[1776736243696,43.01,76060.29,18.2,0.5161,0.00015,23.83755]
[1776736244507,43.01,76054.25,18.2,0.51516,0.00016,23.83785]
[1776736246539,43.01,76052.45,18.2,0.51488,0.00016,23.83791]
[1776736246889,43.01,76052.45,18.2,0.51488,0.00016,23.83791]
[1776736247200,43.01,76052.45,18.2,0.51488,0.00016,23.83791]
[1776736247552,43.01,76050.78,18.2,0.51462,0.00016,23.83796]
[1776736252853,43.01,76046.19,18.2,0.51391,0.00016,23.83804]
[1776736254226,43.01,76045.71,18.2,0.51384,0.00016,23.83805]
[1776736254575,43.01,76045.71,18.2,0.51384,0.00016,23.83805]
[1776736254639,43.01,76045.71,18.2,0.51384,0.00016,23.83805]
[1776736255324,43.01,76045.69,18.2,0.51383,0.00016,23.83805]
[1776736255531,43.01,76045.69,18.2,0.51383,0.00016,23.83805]
[1776736255715,43.01,76045.69,18.2,0.51383,0.00016,23.83805]
[1776736256045,43.01,76045.69,18.2,0.51383,0.00016,23.83805]
[1776736256812,43.01,76045.69,18.2,0.51383,0.00016,23.83805]
[1776736257918,43.01,76046.57,18.2,0.51397,0.00016,23.83804]
[1776736258566,43.01,76046.57,18.2,0.51397,0.00016,23.83804]
[1776736259215,43.01,76046.57,18.2,0.51397,0.00016,23.83804]
[1776736259572,43.01,76050.24,18.2,0.51454,0.00016,23.83797]
[1776736260111,43.01,76050.24,18.2,0.51454,0.00016,23.83797]
[1776736260286,43.01,76053.85,18.2,0.5151,0.00016,23.83786]
[1776736262167,43.01,76056.67,18.2,0.51554,0.00016,23.83774]
[1776736262675,43.01,76057.77,18.2,0.51571,0.00016,23.83769]
[1776736263228,43.01,76057.77,18.2,0.51571,0.00016,23.83769]
[1776736264122,43.01,76057.72,18.2,0.5157,0.00016,23.83769]
[1776736264647,43.01,76048.64,18.2,0.51429,0.00016,23.83801]
[1776736269682,43.0,76047.31,18.2,0.51408,0.00016,23.83803]
[1776736275726,43.0,76046.75,18.2,0.514,0.00016,23.83804]
[1776736281331,43.0,76046.69,18.2,0.51399,0.00016,23.83804]
[1776736286803,42.99,76046.25,18.2,0.51392,0.00016,23.83804]
[1776736289199,42.99,76046.25,18.2,0.51392,0.00016,23.83804]
[1776736289258,42.99,76046.25,18.2,0.51392,0.00016,23.83804]
[1776736290362,42.99,76046.25,18.2,0.51392,0.00016,23.83804]
[1776736290704,42.99,76046.25,18.2,0.51392,0.00016,23.83804]
[1776736291856,42.99,76044.92,18.2,0.51371,0.00016,23.83805]
[1776736292042,42.99,76044.92,18.2,0.51371,0.00016,23.83805]
[1776736292138,42.99,76039.65,18.2,0.5129,0.00016,23.83436]
[1776736292921,42.99,76039.65,18.2,0.5129,0.00016,23.83436]
[1776736293760,42.99,76036.13,18.2,0.51235,0.00016,23.83429]
[1776736294639,42.99,76032.72,18.2,0.51182,0.00016,23.83418]
[1776736296341,42.99,76026.81,18.2,0.5109,0.00016,23.83389]
[1776736297089,42.99,76026.81,18.2,0.5109,0.00016,23.83389]
[1776736302290,42.99,76028.69,18.2,0.5112,0.00016,23.834]
[1776736307957,42.99,76029.52,18.2,0.51132,0.00016,23.83404]
[1776736309883,42.99,76032.23,18.2,0.51174,0.00016,23.83416]
[1776736310068,42.99,76032.23,18.2,0.51174,0.00016,23.83416]
[1776736310259,42.99,76032.23,18.2,0.51174,0.00016,23.83416]
[1776736310312,42.99,76027.08,18.2,0.51095,0.00016,23.83391]
[1776736310456,42.99,76027.08,18.2,0.51095,0.00016,23.83391]
[1776736310584,42.99,76027.08,18.2,0.51095,0.00016,23.83391]
[1776736311002,42.99,76020.44,18.2,0.50991,0.00016,23.83343]
[1776736312992,42.99,76012.71,18.2,0.50871,0.00016,23.83269]
[1776736315046,42.99,76012.11,18.2,0.50862,0.00016,23.83262]
[1776736321091,42.99,76012.93,18.2,0.50875,0.00016,23.83271]
[1776736323366,42.98,76014.93,18.2,0.50906,0.00016,23.83292]
[1776736329106,42.98,76012.74,18.2,0.50872,0.00016,23.83269]
[1776736330259,42.98,76012.74,18.2,0.50872,0.00016,23.83269]
[1776736332042,42.98,76011.68,18.2,0.50855,0.00016,23.83257]
[1776736332218,42.98,76011.68,18.2,0.50855,0.00016,23.83257]
[1776736332266,42.98,76010.12,18.2,0.50831,0.00016,23.83239]
[1776736333272,42.98,76010.12,18.2,0.50831,0.00016,23.83239]
[1776736333514,42.98,76007.1,18.2,0.50784,0.00016,23.83201]
[1776736334502,42.98,76006.7,18.2,0.50778,0.00016,23.83196]
[1776736334600,42.98,76006.7,18.2,0.50778,0.00016,23.83196]
[1776736334790,42.98,76006.7,18.2,0.50778,0.00016,23.83196]
[1776736335682,42.98,76002.2,18.2,0.50708,0.00016,23.83132]
[1776736336523,42.97,75998.75,18.2,0.50654,0.00016,23.83079]
[1776736336904,42.97,75998.75,18.2,0.50654,0.00016,23.83079]
[1776736337101,42.97,75998.75,18.2,0.50654,0.00016,23.83079]
[1776736337168,42.97,75998.75,18.2,0.50654,0.00016,23.83079]
[1776736337749,42.97,75995.76,18.2,0.50608,0.00016,23.83029]
[1776736338078,42.97,75995.76,18.2,0.50608,0.00016,23.83029]
[1776736338277,42.97,75985.57,18.2,0.5045,0.00016,23.82835]
[1776736339161,42.97,75985.57,18.2,0.5045,0.00016,23.82835]
[1776736341190,42.97,75976.49,18.2,0.50308,0.00016,23.8263]
[1776736341370,42.97,75976.49,18.2,0.50308,0.00016,23.8263]
[1776736342090,42.97,75976.49,18.2,0.50308,0.00016,23.8263]
[1776736342815,42.97,75976.29,18.2,0.50305,0.00016,23.82625]
[1776736343198,42.97,75976.29,18.2,0.50305,0.00016,23.82625]
[1776736343322,42.97,75976.29,18.2,0.50305,0.00016,23.82625]
[1776736343324,42.97,75976.29,18.2,0.50305,0.00016,23.82625]
[1776736344041,42.97,75972.74,18.2,0.5025,0.00016,23.82537]
[1776736344211,42.97,75966.52,18.2,0.50153,0.00016,23.82371]
[1776736344410,42.97,75966.52,18.2,0.50153,0.00016,23.82371]
[1776736344490,42.97,75966.52,18.2,0.50153,0.00016,23.82371]
[1776736344555,42.97,75966.52,18.2,0.50153,0.00016,23.82371]
[1776736344564,42.97,75966.52,18.2,0.50153,0.00016,23.82371]
[1776736344639,42.97,75966.52,18.2,0.50153,0.00016,23.82371]
[1776736344706,42.97,75966.52,18.2,0.50153,0.00016,23.82371]
[1776736344769,42.97,75966.52,18.2,0.50153,0.00016,23.82371]
[1776736344876,42.97,75966.52,18.2,0.50153,0.00016,23.82371]
[1776736345219,42.97,75954.8,18.2,0.49971,0.00016,23.82021]
[1776736346226,42.97,75948.0,18.2,0.49866,0.00016,23.81794]
[1776736346436,42.97,75948.0,18.2,0.49866,0.00016,23.81794]
[1776736346500,42.97,75948.0,18.2,0.49866,0.00016,23.81794]
[1776736346806,42.97,75948.0,18.2,0.49866,0.00016,23.81794]
[1776736347310,42.97,75953.77,18.2,0.49955,0.00016,23.81987]
[1776736349772,42.97,75956.91,18.2,0.50004,0.00016,23.82087]
[1776736350017,42.97,75956.91,18.2,0.50004,0.00016,23.82087]
[1776736350254,42.97,75952.05,18.2,0.49929,0.00016,23.81931]
[1776736352298,42.97,75950.64,18.2,0.49906,0.00016,23.81517]
[1776736352324,42.97,75950.64,18.2,0.49906,0.00016,23.81517]
[1776736352366,42.97,75952.78,18.2,0.4994,0.00016,23.81588]
[1776736353577,42.97,75953.08,18.2,0.49944,0.00016,23.81598]
[1776736359220,42.97,75955.68,18.2,0.49985,0.00016,23.81682]
[1776736360259,42.97,75957.98,18.2,0.5002,0.00016,23.81754]
[1776736363041,42.97,75961.38,18.2,0.50073,0.00016,23.81857]
[1776736363355,42.97,75956.41,18.2,0.49996,0.00016,23.81705]
[1776736368395,42.96,75956.57,18.2,0.49998,0.00016,23.8171]
[1776736374387,42.96,75956.28,18.2,0.49994,0.00016,23.81701]
[1776736376497,42.96,75956.62,18.2,0.49999,0.00016,23.81712]
[1776736377517,42.96,75955.42,18.2,0.4998,0.00016,23.81674]
[1776736378462,42.96,75948.28,18.2,0.49869,0.00016,23.81437]
[1776736380934,42.96,75946.88,18.2,0.49847,0.00016,23.81389]
[1776736380944,42.96,75946.88,18.2,0.49847,0.00016,23.81389]
[1776736381006,42.96,75946.88,18.2,0.49847,0.00016,23.81389]
[1776736381205,42.96,75945.12,18.2,0.4982,0.00016,23.81327]
[1776736383139,42.96,75940.75,18.2,0.49752,0.00016,23.81168]
[1776736383360,42.96,75940.75,18.2,0.49752,0.00016,23.81168]
[1776736383378,42.96,75940.75,18.2,0.49752,0.00016,23.81168]
[1776736383319,42.96,75933.8,18.2,0.49644,0.00016,23.80901]
[1776736383623,42.96,75933.8,18.2,0.49644,0.00016,23.80901]
[1776736383628,42.96,75933.8,18.2,0.49644,0.00016,23.80901]
[1776736383695,42.96,75933.8,18.2,0.49644,0.00016,23.80901]
[1776736383751,42.96,75933.8,18.2,0.49644,0.00016,23.80901]
[1776736383751,42.96,75933.8,18.2,0.49644,0.00016,23.80901]
[1776736383959,42.96,75933.8,18.2,0.49644,0.00016,23.80901]
[1776736384166,42.96,75933.8,18.2,0.49644,0.00016,23.80901]
[1776736384229,42.96,75925.69,18.2,0.49518,0.00016,23.80568]
[1776736384437,42.96,75925.69,18.2,0.49518,0.00016,23.80568]
[1776736384487,42.96,75925.69,18.2,0.49518,0.00016,23.80568]
[1776736384711,42.96,75925.69,18.2,0.49518,0.00016,23.80568]
[1776736384906,42.96,75925.69,18.2,0.49518,0.00016,23.80568]
[1776736385396,42.96,75915.25,18.2,0.49355,0.00016,23.80103]
[1776736385560,42.96,75915.25,18.2,0.49355,0.00016,23.80103]
[1776736386256,42.96,75909.04,18.2,0.49259,0.00016,23.79808]
[1776736387765,42.96,75908.86,18.2,0.49256,0.00016,23.798]
[1776736388035,42.96,75908.86,18.2,0.49256,0.00016,23.798]
[1776736388806,42.95,75910.06,18.2,0.49274,0.00016,23.79858]
[1776736389121,42.95,75910.06,18.2,0.49274,0.00016,23.79858]
[1776736389386,42.95,75910.06,18.2,0.49274,0.00016,23.79858]
[1776736389730,42.95,75912.58,18.2,0.49313,0.00016,23.79978]
[1776736390299,42.95,75912.58,18.2,0.49313,0.00016,23.79978]
[1776736390413,42.95,75912.58,18.2,0.49313,0.00016,23.79978]
[1776736390753,42.95,75916.43,18.2,0.49373,0.00016,23.80158]
[1776736392946,42.95,75910.06,18.2,0.49274,0.00016,23.79857]
[1776736393081,42.95,75910.06,18.2,0.49274,0.00016,23.79857]
[1776736394558,42.95,75910.78,18.2,0.49285,0.00016,23.79892]
[1776736395258,42.95,75910.78,18.2,0.49285,0.00016,23.79892]
[1776736395539,42.95,75910.82,18.2,0.49286,0.00016,23.79894]
[1776736398121,42.94,75910.6,18.2,0.49282,0.00016,23.79883]
[1776736398320,42.94,75910.6,18.2,0.49282,0.00016,23.79883]
[1776736398569,42.94,75910.74,18.2,0.49284,0.00016,23.7989]
[1776736400022,42.94,75910.79,18.2,0.49285,0.00016,23.79892]
[1776736400118,42.94,75910.79,18.2,0.49285,0.00016,23.79892]
[1776736400124,42.94,75912.31,18.2,0.49309,0.00016,23.79965]
[1776736402335,42.94,75912.76,18.2,0.49316,0.00016,23.79986]
[1776736402518,42.94,75914.56,18.2,0.49344,0.00016,23.80071]
[1776736402646,42.94,75912.64,18.2,0.49314,0.00016,23.7998]
[1776736404436,42.94,75912.64,18.2,0.49314,0.00016,23.7998]
[1776736404676,42.94,75912.14,18.2,0.49306,0.00016,23.79957]
[1776736405546,42.94,75911.37,18.2,0.49294,0.00016,23.7992]
[1776736407593,42.94,75910.58,18.2,0.49282,0.00016,23.79882]
[1776736407819,42.94,75910.58,18.2,0.49282,0.00016,23.79882]
[1776736410604,42.94,75915.26,18.2,0.49354,0.00016,23.80103]
[1776736410842,42.94,75915.26,18.2,0.49354,0.00016,23.80103]
[1776736417012,42.94,75915.69,18.2,0.49361,0.00016,23.79756]
[1776736417015,42.94,75915.69,18.2,0.49361,0.00016,23.79756]
[1776736417237,42.94,75915.69,18.2,0.49361,0.00016,23.79756]
[1776736420337,42.94,75916.13,18.2,0.49368,0.00016,23.79776]
[1776736420472,42.94,75916.01,18.2,0.49366,0.00016,23.79771]
[1776736420778,42.94,75916.01,18.2,0.49366,0.00016,23.79771]
[1776736421018,42.94,75916.01,18.2,0.49366,0.00016,23.79771]
[1776736421074,42.94,75916.27,18.2,0.4937,0.00016,23.79783]
[1776736423158,42.94,75918.69,18.2,0.49407,0.00016,23.79893]
[1776736428829,42.94,75920.65,18.2,0.49438,0.00016,23.79981]
[1776736433864,42.93,75921.47,18.2,0.49451,0.00016,23.80017]
[1776736439059,42.93,75921.12,18.2,0.49445,0.00016,23.80002]
[1776736444439,42.93,75922.44,18.2,0.49466,0.00016,23.8006]
[1776736450883,42.93,75923.04,18.2,0.49475,0.00016,23.80086]
[1776736456018,42.93,75923.02,18.2,0.49475,0.00016,23.80085]
[1776736456714,42.93,75923.02,18.2,0.49475,0.00016,23.80085]
[1776736457230,42.93,75923.02,18.2,0.49475,0.00016,23.80085]
[1776736457272,42.93,75916.23,18.2,0.49369,0.00016,23.79781]
[1776736457766,42.93,75916.23,18.2,0.49369,0.00016,23.79781]
[1776736457778,42.93,75916.23,18.2,0.49369,0.00016,23.79781]
[1776736458401,42.93,75916.23,18.2,0.49369,0.00016,23.79781]
[1776736458070,42.93,75907.0,18.2,0.49225,0.00016,23.7934]
[1776736459041,42.93,75912.52,18.2,0.49311,0.00016,23.79607]
[1776736460053,42.93,75918.09,18.2,0.49398,0.00016,23.79866]
[1776736460819,42.93,75918.09,18.2,0.49398,0.00016,23.79866]
[1776736467097,42.93,75922.74,18.2,0.4947,0.00016,23.80073]
[1776736471377,42.93,75922.61,18.2,0.49468,0.00016,23.80067]
[1776736478579,42.93,75922.19,18.2,0.49461,0.00016,23.79682]
[1776736486233,42.92,75923.16,18.2,0.49476,0.00016,23.79724]
[1776736491267,42.92,75922.38,18.2,0.49464,0.00016,23.7969]
[1776736496303,42.92,75921.51,18.2,0.4945,0.00016,23.79652]
[1776736501338,42.92,75920.81,18.2,0.4944,0.00016,23.79621]
[1776736506042,42.92,75921.53,18.2,0.49451,0.00016,23.79652]
[1776736506781,42.92,75924.94,18.2,0.49504,0.00016,23.79801]
[1776736510379,42.92,75922.91,18.2,0.49472,0.00016,23.79713]
[1776736511942,42.92,75922.35,18.2,0.49463,0.00016,23.79688]
[1776736512898,42.92,75918.29,18.2,0.494,0.00016,23.79507]
[1776736513033,42.92,75918.29,18.2,0.494,0.00016,23.79507]
[1776736513424,42.92,75913.02,18.2,0.49318,0.00016,23.79264]
[1776736515633,42.92,75912.61,18.2,0.49312,0.00016,23.79244]
[1776736515843,42.92,75912.61,18.2,0.49312,0.00016,23.79244]
[1776736518127,42.92,75914.46,18.2,0.4934,0.00016,23.79331]
[1776736519586,42.91,75914.36,18.2,0.49339,0.00016,23.79326]
[1776736519723,42.91,75914.36,18.2,0.49339,0.00016,23.79326]
[1776736519769,42.91,75914.36,18.2,0.49339,0.00016,23.79326]
[1776736520220,42.91,75914.36,18.2,0.49339,0.00016,23.79326]
[1776736520473,42.91,75924.36,18.2,0.49494,0.00016,23.79776]
[1776736521162,42.91,75924.36,18.2,0.49494,0.00016,23.79776]
[1776736523019,42.91,75929.65,18.2,0.49577,0.00016,23.79999]
[1776736523042,42.91,75929.65,18.2,0.49577,0.00016,23.79999]
[1776736528313,42.91,75931.06,18.2,0.49599,0.00016,23.80056]
[1776736532559,42.91,75925.91,18.2,0.49518,0.00016,23.79475]
[1776736536781,42.91,75928.98,18.2,0.49566,0.00016,23.79604]
[1776736539040,42.91,75929.11,18.2,0.49568,0.00016,23.79609]
[1776736544645,42.9,75929.22,18.2,0.4957,0.00016,23.79614]
[1776736549753,42.9,75927.97,18.2,0.4955,0.00016,23.79562]
[1776736550133,42.9,75927.97,18.2,0.4955,0.00016,23.79562]
[1776736550154,42.9,75927.97,18.2,0.4955,0.00016,23.79562]
[1776736550274,42.9,75927.97,18.2,0.4955,0.00016,23.79562]
[1776736550280,42.9,75927.97,18.2,0.4955,0.00016,23.79562]
[1776736550285,42.9,75927.97,18.2,0.4955,0.00016,23.79562]
[1776736551865,42.9,75925.95,18.2,0.49518,0.00016,23.79476]
[1776736551918,42.9,75925.95,18.2,0.49518,0.00016,23.79476]
[1776736551976,42.9,75921.5,18.2,0.49449,0.00016,23.79283]
[1776736552866,42.9,75921.5,18.2,0.49449,0.00016,23.79283]
[1776736553036,42.9,75921.5,18.2,0.49449,0.00016,23.79283]
[1776736553464,42.9,75921.85,18.2,0.49454,0.00016,23.79299]
[1776736559010,42.9,75923.89,18.2,0.49486,0.00016,23.79388]
[1776736564509,42.9,75923.88,18.2,0.49486,0.00016,23.79387]
[1776736571088,42.9,75922.61,18.2,0.49466,0.00016,23.79332]
[1776736576047,42.9,75922.05,18.2,0.49457,0.00016,23.79308]
[1776736576889,42.9,75923.77,18.2,0.49484,0.00016,23.79383]
[1776736583353,42.9,75923.11,18.2,0.49474,0.00016,23.79354]
[1776736585220,42.9,75922.72,18.2,0.49468,0.00016,23.79337]
[1776736585730,42.9,75922.54,18.2,0.49465,0.00016,23.79329]
[1776736585932,42.9,75922.52,18.2,0.49465,0.00016,23.79328]
[1776736587048,42.9,75922.52,18.2,0.49465,0.00016,23.79328]
[1776736587135,42.9,75922.52,18.2,0.49465,0.00016,23.79328]
[1776736587339,42.9,75922.52,18.2,0.49465,0.00016,23.79328]
[1776736589571,42.89,75920.24,18.2,0.49429,0.00016,23.79227]
[1776736589646,42.89,75920.28,18.2,0.4943,0.00016,23.79229]
[1776736589875,42.89,75920.28,18.2,0.4943,0.00016,23.79229]
[1776736590394,42.89,75920.28,18.2,0.4943,0.00016,23.79229]
[1776736590444,42.89,75920.28,18.2,0.4943,0.00016,23.79229]
[1776736590509,42.89,75920.28,18.2,0.4943,0.00016,23.79229]
[1776736590601,42.89,75915.09,18.2,0.49349,0.00016,23.78992]
[1776736591471,42.89,75915.09,18.2,0.49349,0.00016,23.78992]
[1776736591492,42.89,75908.75,18.2,0.4925,0.00016,23.78323]
[1776736592957,42.89,75906.08,18.2,0.49208,0.00016,23.78191]
[1776736593214,42.89,75906.08,18.2,0.49208,0.00016,23.78191]
[1776736596281,42.89,75906.73,18.2,0.49218,0.00016,23.78224]
[1776736596364,42.89,75906.73,18.2,0.49218,0.00016,23.78224]
[1776736596598,42.89,75906.73,18.2,0.49218,0.00016,23.78224]
[1776736599120,42.89,75907.39,18.2,0.49228,0.00016,23.78256]
[1776736599365,42.89,75907.39,18.2,0.49228,0.00016,23.78256]
[1776736602448,42.88,75905.78,18.2,0.49203,0.00016,23.78176]
[1776736602500,42.88,75906.54,18.2,0.49215,0.00016,23.78214]
[1776736603118,42.88,75906.54,18.2,0.49215,0.00016,23.78214]
[1776736603160,42.88,75906.54,18.2,0.49215,0.00016,23.78214]
[1776736604297,42.88,75908.18,18.2,0.4924,0.00016,23.78295]
[1776736605068,42.88,75916.9,18.2,0.49376,0.00016,23.78708]
[1776736606075,42.88,75922.36,18.2,0.49461,0.00016,23.78954]
[1776736608349,42.88,75923.25,18.2,0.49475,0.00016,23.78993]
[1776736608418,42.88,75923.25,18.2,0.49475,0.00016,23.78993]
[1776736608492,42.88,75923.25,18.2,0.49475,0.00016,23.78993]
[1776736608542,42.88,75923.64,18.2,0.49481,0.00016,23.79009]
[1776736608758,42.88,75923.64,18.2,0.49481,0.00016,23.79009]
[1776736611854,42.88,75918.63,18.2,0.49403,0.00016,23.78787]
[1776736611978,42.88,75918.63,18.2,0.49403,0.00016,23.78787]
[1776736615164,42.87,75917.81,18.2,0.4939,0.00016,23.7875]
[1776736615295,42.87,75917.81,18.2,0.4939,0.00016,23.7875]
[1776736617266,42.87,75917.63,18.2,0.49387,0.00016,23.78741]
[1776736617418,42.87,75917.63,18.2,0.49387,0.00016,23.78741]
[1776736617441,42.87,75916.72,18.2,0.49373,0.00016,23.787]
[1776736622010,42.87,75916.73,18.2,0.49373,0.00016,23.787]
[1776736622236,42.87,75916.73,18.2,0.49373,0.00016,23.787]
[1776736622337,42.87,75915.19,18.2,0.49349,0.00016,23.78629]
[1776736623896,42.87,75913.66,18.2,0.49325,0.00016,23.78557]
[1776736624119,42.87,75913.66,18.2,0.49325,0.00016,23.78557]
[1776736626214,42.87,75911.12,18.2,0.49285,0.00016,23.78437]
[1776736626377,42.87,75911.12,18.2,0.49285,0.00016,23.78437]
[1776736626381,42.87,75911.12,18.2,0.49285,0.00016,23.78437]
[1776736626419,42.87,75911.12,18.2,0.49285,0.00016,23.78437]
[1776736626455,42.87,75913.56,18.2,0.49323,0.00016,23.78553]
[1776736627525,42.87,75918.51,18.2,0.49401,0.00016,23.78781]
[1776736628229,42.87,75924.73,18.2,0.49498,0.00016,23.79056]
[1776736632263,42.87,75919.06,18.2,0.49409,0.00016,23.78806]
[1776736637298,42.87,75919.04,18.2,0.49409,0.00016,23.78805]
[1776736642332,42.87,75919.02,18.2,0.49409,0.00016,23.78804]
[1776736647373,42.87,75918.75,18.2,0.49404,0.00016,23.78792]
[1776736653062,42.87,75918.75,18.2,0.49404,0.00016,23.78425]
[1776736658107,42.87,75918.16,18.2,0.49395,0.00016,23.78398]
[1776736662488,42.87,75917.36,18.2,0.49382,0.00016,23.78362]
[1776736662519,42.87,75917.36,18.2,0.49382,0.00016,23.78362]
[1776736662575,42.87,75917.36,18.2,0.49382,0.00016,23.78362]
[1776736664156,42.87,75916.33,18.2,0.49366,0.00016,23.78315]
[1776736664397,42.87,75916.33,18.2,0.49366,0.00016,23.78315]
[1776736664862,42.86,75914.42,18.2,0.49336,0.00016,23.78226]
[1776736665240,42.86,75914.42,18.2,0.49336,0.00016,23.78226]
[1776736665293,42.86,75914.42,18.2,0.49336,0.00016,23.78226]
[1776736665368,42.86,75914.42,18.2,0.49336,0.00016,23.78226]
[1776736665531,42.86,75914.42,18.2,0.49336,0.00016,23.78226]
[1776736665780,42.86,75910.64,18.2,0.49277,0.00016,23.78046]
[1776736665791,42.86,75910.64,18.2,0.49277,0.00016,23.78046]
[1776736666232,42.86,75910.64,18.2,0.49277,0.00016,23.78046]
[1776736666512,42.86,75909.33,18.2,0.49257,0.00016,23.77983]
[1776736666938,42.86,75909.33,18.2,0.49257,0.00016,23.77983]
[1776736667118,42.86,75909.33,18.2,0.49257,0.00016,23.77983]
[1776736667529,42.86,75909.33,18.2,0.49257,0.00016,23.77983]
[1776736667678,42.86,75909.33,18.2,0.49257,0.00016,23.77983]
[1776736667694,42.86,75908.2,18.2,0.49239,0.00016,23.77927]
[1776736668162,42.86,75908.2,18.2,0.49239,0.00016,23.77927]
[1776736668940,42.86,75907.29,18.2,0.49225,0.00016,23.77883]
[1776736669418,42.86,75907.29,18.2,0.49225,0.00016,23.77883]
[1776736669533,42.86,75909.51,18.2,0.4926,0.00016,23.77991]
[1776736669849,42.86,75909.51,18.2,0.4926,0.00016,23.77991]
[1776736671430,42.86,75913.7,18.2,0.49325,0.00016,23.78192]
[1776736671659,42.86,75913.7,18.2,0.49325,0.00016,23.78192]
[1776736673561,42.86,75920.85,18.2,0.49437,0.00016,23.78519]
[1776736674568,42.86,75926.2,18.2,0.4952,0.00016,23.78752]
[1776736675041,42.86,75926.2,18.2,0.4952,0.00016,23.78752]
[1776736681619,42.86,75925.74,18.2,0.49513,0.00016,23.78732]
[1776736686654,42.86,75925.99,18.2,0.49517,0.00016,23.78743]
[1776736691689,42.86,75926.36,18.2,0.49522,0.00016,23.78758]
[1776736696724,42.86,75925.32,18.2,0.49506,0.00016,23.78714]
[1776736696894,42.86,75925.32,18.2,0.49506,0.00016,23.78714]
[1776736702766,42.85,75925.24,18.2,0.49505,0.00016,23.78711]
[1776736707887,42.85,75925.03,18.2,0.49501,0.00016,23.78702]
[1776736708041,42.85,75925.03,18.2,0.49501,0.00016,23.78702]
[1776736709445,42.85,75925.1,18.2,0.49503,0.00016,23.78705]
[1776736709549,42.85,75925.1,18.2,0.49503,0.00016,23.78705]
[1776736709648,42.85,75925.83,18.2,0.49514,0.00016,23.78736]
[1776736709886,42.85,75925.83,18.2,0.49514,0.00016,23.78736]
[1776736710194,42.85,75932.0,18.2,0.4961,0.00016,23.78992]
[1776736711231,42.85,75932.0,18.2,0.4961,0.00016,23.78992]
[1776736713537,42.86,75940.18,18.2,0.49738,0.00016,23.78944]
[1776736719459,42.86,75942.2,18.2,0.49769,0.00016,23.79019]
[1776736724926,42.86,75941.18,18.2,0.49754,0.00016,23.78981]
[1776736731790,42.87,75941.9,18.2,0.49765,0.00016,23.79008]
[1776736733275,42.87,75941.89,18.2,0.49765,0.00016,23.79007]
[1776736733277,42.87,75941.89,18.2,0.49765,0.00016,23.79007]
[1776736733376,42.87,75941.89,18.2,0.49765,0.00016,23.79007]
[1776736740032,42.86,75941.48,18.2,0.49758,0.00016,23.78992]
[1776736741189,42.86,75941.48,18.2,0.49758,0.00016,23.78992]
[1776736741529,42.86,75941.55,18.2,0.49759,0.00016,23.78995]
[1776736744519,42.86,75942.42,18.2,0.49773,0.00016,23.79027]
[1776736750292,42.87,75942.5,18.2,0.49774,0.00016,23.7903]
[1776736756863,42.87,75945.57,18.2,0.49822,0.00016,23.7914]
[1776736762688,42.87,75945.5,18.2,0.49821,0.00016,23.79138]
[1776736762799,42.87,75945.5,18.2,0.49821,0.00016,23.79138]
[1776736763375,42.87,75945.52,18.2,0.49822,0.00016,23.79139]
[1776736764203,42.87,75955.36,18.2,0.49975,0.00016,23.7947]
[1776736766043,42.88,75958.32,18.2,0.50022,0.00016,23.79563]
[1776736772550,42.88,75959.42,18.2,0.50039,0.00016,23.79229]
[1776736778771,42.88,75955.63,18.2,0.4998,0.00016,23.79112]
[1776736784587,42.88,75955.77,18.2,0.49982,0.00016,23.79116]
[1776736790446,42.88,75956.48,18.2,0.49993,0.00016,23.79138]
[1776736796427,42.89,75955.78,18.2,0.49982,0.00016,23.79116]
[1776736800528,42.89,75955.78,18.2,0.49982,0.00016,23.79116]
[1776736801064,42.89,75955.78,18.2,0.49982,0.00016,23.79116]
[1776736801690,42.89,75955.78,18.2,0.49982,0.00016,23.79116]
[1776736801736,42.89,75950.23,18.2,0.49896,0.00016,23.78935]
[1776736803237,42.89,75947.11,18.2,0.49847,0.00016,23.78827]
[1776736804137,42.89,75946.2,18.2,0.49833,0.00016,23.78796]
[1776736804699,42.89,75946.2,18.2,0.49833,0.00016,23.78796]
[1776736804713,42.89,75946.21,18.2,0.49833,0.00016,23.78796]
[1776736805491,42.88,75954.21,18.2,0.49958,0.00016,23.79066]
[1776736806780,42.88,75954.21,18.2,0.49958,0.00016,23.79066]
[1776736808278,42.88,75960.41,18.2,0.50054,0.00016,23.79259]
[1776736812041,42.88,75957.81,18.2,0.50014,0.00016,23.7918]
[1776736812637,42.88,75957.81,18.2,0.50014,0.00016,23.7918]
[1776736818641,42.88,75953.66,18.2,0.49949,0.00016,23.79048]
[1776736824352,42.88,75953.45,18.2,0.49946,0.00016,23.79041]
[1776736826346,42.88,75953.41,18.2,0.49945,0.00016,23.7904]
[1776736826901,42.88,75953.41,18.2,0.49945,0.00016,23.7904]
[1776736826638,42.88,75949.46,18.2,0.49883,0.00016,23.78908]
[1776736829659,42.88,75943.98,18.2,0.49798,0.00016,23.78716]
[1776736832963,42.88,75940.74,18.2,0.49747,0.00016,23.78231]
[1776736834702,42.88,75940.98,18.2,0.49751,0.00016,23.78239]
[1776736835804,42.88,75940.3,18.2,0.4974,0.00016,23.78214]
[1776736835913,42.88,75940.3,18.2,0.4974,0.00016,23.78214]
[1776736836000,42.88,75940.3,18.2,0.4974,0.00016,23.78214]
[1776736835909,42.88,75935.32,18.2,0.49662,0.00016,23.78023]
[1776736836783,42.88,75935.32,18.2,0.49662,0.00016,23.78023]
[1776736836908,42.88,75935.32,18.2,0.49662,0.00016,23.78023]
[1776736836919,42.88,75935.32,18.2,0.49662,0.00016,23.78023]
[1776736837080,42.87,75931.33,18.2,0.496,0.00016,23.77864]
[1776736837191,42.87,75931.33,18.2,0.496,0.00016,23.77864]
[1776736837195,42.87,75931.33,18.2,0.496,0.00016,23.77864]
[1776736837321,42.87,75931.33,18.2,0.496,0.00016,23.77864]
[1776736837721,42.88,75930.08,18.2,0.4958,0.00016,23.77813]
[1776736838390,42.88,75930.08,18.2,0.4958,0.00016,23.77813]
[1776736838760,42.88,75930.08,18.2,0.4958,0.00016,23.77813]
[1776736838772,42.88,75930.08,18.2,0.4958,0.00016,23.77813]
[1776736838818,42.88,75930.08,18.2,0.4958,0.00016,23.77813]
[1776736838873,42.88,75929.36,18.2,0.49569,0.00016,23.77783]
[1776736839905,42.88,75929.36,18.2,0.49569,0.00016,23.77783]
[1776736839909,42.88,75929.36,18.2,0.49569,0.00016,23.77783]
[1776736840018,42.88,75929.1,18.2,0.49565,0.00016,23.77773]
[1776736840423,42.88,75929.1,18.2,0.49565,0.00016,23.77773]
[1776736840742,42.88,75931.52,18.2,0.49603,0.00016,23.77872]
[1776736842497,42.88,75932.63,18.2,0.4962,0.00016,23.77917]
[1776736847791,42.88,75931.69,18.2,0.49606,0.00016,23.77879]
[1776736849637,42.87,75928.63,18.2,0.49558,0.00016,23.77753]
[1776736850688,42.88,75925.67,18.2,0.49512,0.00016,23.77628]
[1776736850700,42.88,75925.67,18.2,0.49512,0.00016,23.77628]
[1776736850931,42.88,75925.67,18.2,0.49512,0.00016,23.77628]
[1776736851020,42.88,75923.45,18.2,0.49477,0.00016,23.77533]
[1776736851718,42.88,75923.45,18.2,0.49477,0.00016,23.77533]
[1776736851840,42.88,75913.66,18.2,0.49324,0.00016,23.77089]
[1776736852069,42.88,75913.66,18.2,0.49324,0.00016,23.77089]
[1776736852137,42.88,75913.66,18.2,0.49324,0.00016,23.77089]
[1776736852268,42.88,75913.66,18.2,0.49324,0.00016,23.77089]
[1776736852329,42.88,75913.66,18.2,0.49324,0.00016,23.77089]
[1776736852489,42.88,75913.66,18.2,0.49324,0.00016,23.77089]
[1776736852847,42.88,75908.12,18.2,0.49238,0.00016,23.76823]
[1776736853514,42.88,75908.12,18.2,0.49238,0.00016,23.76823]
[1776736855941,42.88,75904.34,18.2,0.49179,0.00016,23.76635]
[1776736856174,42.88,75903.74,18.2,0.4917,0.00016,23.76605]
[1776736861509,42.89,75903.93,18.2,0.49173,0.00016,23.76614]
[1776736861786,42.89,75903.93,18.2,0.49173,0.00016,23.76614]
[1776736864152,42.89,75901.53,18.2,0.49136,0.00016,23.76492]
[1776736864378,42.89,75901.53,18.2,0.49136,0.00016,23.76492]
[1776736864931,42.89,75896.11,18.2,0.49051,0.00016,23.76208]
[1776736867771,42.9,75894.82,18.2,0.49031,0.00016,23.76139]
[1776736868015,42.9,75894.58,18.2,0.49027,0.00016,23.76127]
[1776736870869,42.9,75895.67,18.2,0.49045,0.00016,23.76185]
[1776736871066,42.9,75895.67,18.2,0.49045,0.00016,23.76185]
[1776736871073,42.9,75895.67,18.2,0.49045,0.00016,23.76185]
[1776736871076,42.9,75895.67,18.2,0.49045,0.00016,23.76185]
[1776736871094,42.9,75895.67,18.2,0.49045,0.00016,23.76185]
[1776736871534,42.9,75895.67,18.2,0.49045,0.00016,23.76185]
[1776736871538,42.9,75895.67,18.2,0.49045,0.00016,23.76185]
[1776736872041,42.9,75894.37,18.2,0.49024,0.00016,23.76115]
[1776736872076,42.9,75886.14,18.2,0.48896,0.00016,23.75658]
[1776736873137,42.9,75886.14,18.2,0.48896,0.00016,23.75658]
[1776736874477,42.9,75884.33,18.2,0.48868,0.00016,23.75555]
[1776736877294,42.9,75885.89,18.2,0.48892,0.00016,23.75644]
[1776736879976,42.91,75878.45,18.2,0.48776,0.00016,23.75209]
[1776736880297,42.91,75878.45,18.2,0.48776,0.00016,23.75209]
[1776736886025,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886031,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886036,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886152,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886169,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886223,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886346,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886379,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886424,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886426,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886521,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886568,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886644,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886814,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736886941,42.91,75876.24,18.2,0.48742,0.00016,23.75076]
[1776736887427,42.91,75874.24,18.2,0.48711,0.00016,23.74955]
[1776736887467,42.91,75874.24,18.2,0.48711,0.00016,23.74955]
[1776736887797,42.91,75874.24,18.2,0.48711,0.00016,23.74955]
[1776736887839,42.91,75858.73,18.2,0.48469,0.00016,23.7396]
[1776736888067,42.91,75858.73,18.2,0.48469,0.00016,23.7396]
[1776736888518,42.91,75858.73,18.2,0.48469,0.00016,23.7396]
[1776736888589,42.91,75858.73,18.2,0.48469,0.00016,23.7396]
[1776736888719,42.91,75858.73,18.2,0.48469,0.00016,23.7396]
[1776736888723,42.91,75849.15,18.2,0.48319,0.00016,23.73302]
[1776736889618,42.91,75849.15,18.2,0.48319,0.00016,23.73302]
[1776736889647,42.91,75854.72,18.2,0.48406,0.00016,23.73689]
[1776736890168,42.91,75854.72,18.2,0.48406,0.00016,23.73689]
[1776736890412,42.91,75854.72,18.2,0.48406,0.00016,23.73689]
[1776736891137,42.91,75854.42,18.2,0.48402,0.00016,23.73668]
[1776736891206,42.91,75854.42,18.2,0.48402,0.00016,23.73668]
[1776736891275,42.91,75854.42,18.2,0.48402,0.00016,23.73668]
[1776736891286,42.91,75854.42,18.2,0.48402,0.00016,23.73668]
[1776736891943,42.91,75851.83,18.2,0.48361,0.00016,23.73122]
[1776736892121,42.91,75851.83,18.2,0.48361,0.00016,23.73122]
[1776736892172,42.91,75851.83,18.2,0.48361,0.00016,23.73122]
[1776736892390,42.91,75851.83,18.2,0.48361,0.00016,23.73122]
[1776736892463,42.91,75851.83,18.2,0.48361,0.00016,23.73122]
[1776736892656,42.91,75851.83,18.2,0.48361,0.00016,23.73122]
[1776736892872,42.91,75851.83,18.2,0.48361,0.00016,23.73122]
[1776736892885,42.91,75825.44,18.2,0.47949,0.00016,23.71163]
[1776736893742,42.91,75817.74,18.2,0.47829,0.00016,23.70544]
[1776736895116,42.91,75815.24,18.2,0.4779,0.00016,23.70339]
[1776736895135,42.91,75815.24,18.2,0.4779,0.00016,23.70339]
[1776736895358,42.91,75815.24,18.2,0.4779,0.00016,23.70339]
[1776736895522,42.91,75815.24,18.2,0.4779,0.00016,23.70339]
[1776736895933,42.91,75815.24,18.2,0.4779,0.00016,23.70339]
[1776736895952,42.91,75816.58,18.2,0.47811,0.00016,23.70449]
[1776736896271,42.91,75816.58,18.2,0.47811,0.00016,23.70449]
[1776736896650,42.91,75816.58,18.2,0.47811,0.00016,23.70449]
[1776736896806,42.91,75816.58,18.2,0.47811,0.00016,23.70449]
[1776736896907,42.92,75827.63,18.2,0.47984,0.00016,23.71336]
[1776736897418,42.92,75827.63,18.2,0.47984,0.00016,23.71336]
[1776736897524,42.92,75827.63,18.2,0.47984,0.00016,23.71336]
[1776736897612,42.92,75836.89,18.2,0.48128,0.00016,23.72045]
[1776736898470,42.92,75836.89,18.2,0.48128,0.00016,23.72045]
[1776736898860,42.92,75836.89,18.2,0.48128,0.00016,23.72045]
[1776736899315,42.92,75838.72,18.2,0.48157,0.00016,23.72181]
[1776736899530,42.92,75838.72,18.2,0.48157,0.00016,23.72181]
[1776736899543,42.92,75838.72,18.2,0.48157,0.00016,23.72181]
[1776736900311,42.92,75841.79,18.2,0.48205,0.00016,23.72408]
[1776736901664,42.92,75841.85,18.2,0.48206,0.00016,23.72412]
[1776736901911,42.92,75841.85,18.2,0.48206,0.00016,23.72412]
[1776736906320,42.93,75842.05,18.2,0.48209,0.00016,23.72429]
[1776736910121,42.94,75839.64,18.2,0.48172,0.00016,23.72253]
[1776736910230,42.94,75839.64,18.2,0.48172,0.00016,23.72253]
[1776736910345,42.94,75839.64,18.2,0.48172,0.00016,23.72253]
[1776736910628,42.94,75839.64,18.2,0.48172,0.00016,23.72253]
[1776736910908,42.94,75839.64,18.2,0.48172,0.00016,23.72253]
[1776736911328,42.94,75836.73,18.2,0.48127,0.00016,23.72038]
[1776736911558,42.94,75836.73,18.2,0.48127,0.00016,23.72038]
[1776736913842,42.94,75832.98,18.2,0.48069,0.00016,23.71755]
[1776736914837,42.94,75832.98,18.2,0.48069,0.00016,23.71755]
[1776736914956,42.94,75832.98,18.2,0.48069,0.00016,23.71755]
[1776736916770,42.95,75832.98,18.2,0.48069,0.00016,23.71756]
[1776736916910,42.95,75832.98,18.2,0.48069,0.00016,23.71756]
[1776736920358,42.95,75834.84,18.2,0.48099,0.00016,23.71899]
[1776736920596,42.95,75834.84,18.2,0.48099,0.00016,23.71899]
[1776736921213,42.96,75834.89,18.2,0.481,0.00016,23.71903]
[1776736921363,42.96,75834.89,18.2,0.481,0.00016,23.71903]
[1776736921536,42.96,75834.89,18.2,0.481,0.00016,23.71903]
[1776736921609,42.96,75834.89,18.2,0.481,0.00016,23.71903]
[1776736921630,42.96,75834.89,18.2,0.481,0.00016,23.71903]
[1776736921649,42.96,75834.89,18.2,0.481,0.00016,23.71903]
[1776736921680,42.96,75834.89,18.2,0.481,0.00016,23.71903]
[1776736921713,42.96,75834.89,18.2,0.481,0.00016,23.71903]
[1776736921828,42.96,75834.84,18.2,0.48099,0.00016,23.71899]
[1776736922620,42.96,75834.84,18.2,0.48099,0.00016,23.71899]
[1776736922816,42.96,75834.84,18.2,0.48099,0.00016,23.71899]
[1776736922915,42.96,75825.59,18.2,0.47955,0.00016,23.71186]
[1776736923479,42.96,75825.59,18.2,0.47955,0.00016,23.71186]
[1776736923513,42.96,75826.98,18.2,0.47977,0.00016,23.71295]
[1776736925535,42.96,75829.7,18.2,0.48019,0.00016,23.71507]
[1776736925677,42.96,75829.7,18.2,0.48019,0.00016,23.71507]
[1776736925743,42.96,75830.06,18.2,0.48025,0.00016,23.71536]
[1776736926470,42.96,75830.06,18.2,0.48025,0.00016,23.71536]
[1776736926677,42.96,75830.06,18.2,0.48025,0.00016,23.71536]
[1776736926765,42.96,75830.0,18.2,0.48024,0.00016,23.71531]
[1776736927512,42.96,75830.0,18.2,0.48024,0.00016,23.71531]
[1776736929213,42.97,75823.52,18.2,0.47923,0.00016,23.71024]
[1776736929230,42.97,75823.52,18.2,0.47923,0.00016,23.71024]
[1776736929750,42.97,75823.52,18.2,0.47923,0.00016,23.71024]
[1776736929923,42.97,75823.52,18.2,0.47923,0.00016,23.71024]
[1776736929965,42.97,75821.46,18.2,0.47892,0.00016,23.7086]
[1776736930044,42.97,75821.46,18.2,0.47892,0.00016,23.7086]
[1776736930621,42.97,75811.71,18.2,0.4774,0.00016,23.70061]
[1776736932740,42.97,75806.18,18.2,0.47654,0.00016,23.69592]
[1776736933116,42.97,75806.18,18.2,0.47654,0.00016,23.69592]
[1776736934619,42.97,75806.61,18.2,0.47661,0.00016,23.69629]
[1776736935041,42.97,75806.29,18.2,0.47656,0.00016,23.69601]
[1776736935618,42.97,75800.14,18.2,0.4756,0.00016,23.69067]
[1776736936265,42.97,75800.14,18.2,0.4756,0.00016,23.69067]
[1776736938474,42.97,75800.54,18.2,0.47566,0.00016,23.69102]
[1776736938512,42.97,75800.54,18.2,0.47566,0.00016,23.69102]
[1776736938642,42.97,75800.54,18.2,0.47566,0.00016,23.69102]
[1776736938675,42.97,75800.54,18.2,0.47566,0.00016,23.69102]
[1776736939685,42.97,75799.9,18.2,0.47556,0.00016,23.69046]
[1776736942541,42.97,75795.56,18.2,0.47489,0.00016,23.68661]
[1776736943183,42.97,75795.8,18.2,0.47492,0.00016,23.68683]
[1776736944483,42.97,75796.01,18.2,0.47496,0.00016,23.68701]
[1776736945341,42.97,75798.27,18.2,0.47531,0.00016,23.68903]
[1776736946263,42.97,75797.94,18.2,0.47526,0.00016,23.68874]
[1776736948364,42.98,75798.24,18.2,0.47531,0.00016,23.68901]
[1776736949778,42.98,75796.11,18.2,0.47497,0.00016,23.68711]
[1776736951295,42.98,75795.51,18.2,0.47488,0.00016,23.68658]
[1776736954080,42.98,75799.19,18.2,0.47545,0.00016,23.68617]
[1776736954219,42.98,75799.19,18.2,0.47545,0.00016,23.68617]
[1776736956006,42.98,75797.33,18.2,0.47516,0.00016,23.68452]
[1776736956059,42.98,75794.97,18.2,0.47479,0.00016,23.68242]
[1776736956546,42.98,75794.97,18.2,0.47479,0.00016,23.68242]
[1776736956971,42.98,75794.97,18.2,0.47479,0.00016,23.68242]
[1776736959629,42.98,75794.48,18.2,0.47472,0.00016,23.68197]
[1776736960634,42.98,75792.14,18.2,0.47435,0.00016,23.67986]
[1776736966664,42.98,75785.91,18.2,0.47338,0.00016,23.67414]
[1776736971702,42.98,75790.57,18.2,0.47411,0.00016,23.67845]
[1776736977742,42.99,75791.86,18.2,0.47432,0.00016,23.67964]
[1776736982936,42.99,75787.6,18.2,0.47365,0.00016,23.67574]
[1776736984773,42.99,75789.88,18.2,0.47401,0.00016,23.67784]
[1776736985894,42.99,75790.31,18.2,0.47408,0.00016,23.67824]
[1776736986396,42.99,75791.83,18.2,0.47431,0.00016,23.67962]
[1776736986807,43.0,75797.28,18.2,0.47517,0.00016,23.68453]
[1776736988821,42.99,75803.73,18.2,0.47617,0.00016,23.6902]
[1776736990590,42.99,75804.14,18.2,0.47623,0.00016,23.69055]
[1776736990624,42.99,75804.14,18.2,0.47623,0.00016,23.69055]
[1776736992849,42.99,75795.52,18.2,0.47489,0.00016,23.68296]
[1776736994468,42.99,75795.53,18.2,0.47489,0.00016,23.68297]
[1776736994471,42.99,75795.53,18.2,0.47489,0.00016,23.68297]
[1776736996984,43.0,75797.99,18.2,0.47528,0.00016,23.68517]
[1776736997036,43.0,75805.4,18.2,0.47643,0.00016,23.69164]
[1776737000310,42.99,75808.82,18.2,0.47696,0.00016,23.69456]
[1776737000419,42.99,75808.82,18.2,0.47696,0.00016,23.69456]
[1776737000981,42.99,75808.82,18.2,0.47696,0.00016,23.69456]
[1776737001036,42.99,75810.16,18.2,0.47717,0.00016,23.69569]
[1776737001812,42.99,75810.16,18.2,0.47717,0.00016,23.69569]
[1776737005092,43.0,75810.31,18.2,0.4772,0.00016,23.69583]
[1776737005117,43.0,75810.46,18.2,0.47722,0.00016,23.69596]
[1776737005940,43.0,75815.75,18.2,0.47805,0.00016,23.70036]
[1776737007934,43.0,75820.65,18.2,0.47881,0.00016,23.70435]
[1776737008282,43.0,75819.48,18.2,0.47863,0.00016,23.70341]
[1776737009903,43.01,75818.98,18.2,0.47855,0.00016,23.70301]
[1776737012989,43.01,75813.72,18.2,0.47773,0.00016,23.69503]
[1776737018024,43.01,75814.69,18.2,0.47789,0.00016,23.69585]
[1776737021187,43.02,75812.53,18.2,0.47755,0.00016,23.69406]
[1776737021518,43.02,75812.53,18.2,0.47755,0.00016,23.69406]
[1776737022042,43.02,75812.53,18.2,0.47755,0.00016,23.69406]
[1776737022052,43.02,75809.39,18.2,0.47707,0.00016,23.69143]
[1776737023914,43.02,75806.83,18.2,0.47667,0.00016,23.68925]
[1776737024119,43.02,75806.83,18.2,0.47667,0.00016,23.68925]
[1776737024127,43.02,75805.98,18.2,0.47654,0.00016,23.68853]
[1776737031116,43.03,75810.3,18.2,0.47722,0.00016,23.69222]
[1776737031818,43.03,75810.3,18.2,0.47722,0.00016,23.69222]
[1776737037533,43.03,75809.85,18.2,0.47715,0.00016,23.69186]
[1776737040488,43.04,75809.8,18.2,0.47714,0.00016,23.69182]
[1776737041545,43.04,75809.62,18.2,0.47712,0.00016,23.69168]
[1776737042193,43.04,75819.5,18.2,0.47866,0.00016,23.69984]
[1776737043447,43.04,75819.5,18.2,0.47866,0.00016,23.69984]
[1776737043874,43.04,75819.5,18.2,0.47866,0.00016,23.69984]
[1776737044120,43.04,75819.5,18.2,0.47866,0.00016,23.69984]
[1776737044143,43.04,75820.15,18.2,0.47876,0.00016,23.70038]
[1776737045214,43.05,75826.62,18.2,0.47977,0.00016,23.70552]
[1776737047369,43.05,75827.57,18.2,0.47992,0.00016,23.70626]
[1776737047530,43.05,75827.57,18.2,0.47992,0.00016,23.70626]
[1776737047999,43.05,75827.57,18.2,0.47992,0.00016,23.70626]
[1776737048414,43.05,75827.6,18.2,0.47992,0.00016,23.70629]
[1776737048532,43.05,75827.6,18.2,0.47992,0.00016,23.70629]
[1776737048625,43.05,75836.54,18.2,0.48132,0.00016,23.71311]
[1776737049971,43.05,75836.54,18.2,0.48132,0.00016,23.71311]
[1776737050199,43.05,75839.22,18.2,0.48174,0.00016,23.7151]
[1776737050540,43.05,75839.22,18.2,0.48174,0.00016,23.7151]
[1776737053052,43.06,75839.56,18.2,0.48179,0.00016,23.71536]
[1776737053269,43.06,75841.43,18.2,0.48208,0.00016,23.71673]
[1776737053374,43.06,75836.16,18.2,0.48126,0.00016,23.71284]
[1776737056489,43.06,75836.43,18.2,0.48131,0.00016,23.71305]
[1776737056710,43.06,75836.43,18.2,0.48131,0.00016,23.71305]
[1776737057832,43.06,75837.35,18.2,0.48145,0.00016,23.71374]
[1776737057851,43.06,75837.35,18.2,0.48145,0.00016,23.71374]
[1776737058168,43.06,75837.35,18.2,0.48145,0.00016,23.71374]
[1776737059096,43.06,75837.35,18.2,0.48145,0.00016,23.71374]
[1776737059154,43.06,75834.23,18.2,0.48097,0.00016,23.71141]
[1776737059607,43.06,75834.23,18.2,0.48097,0.00016,23.71141]
[1776737059763,43.06,75834.23,18.2,0.48097,0.00016,23.71141]
[1776737062205,43.07,75834.61,18.2,0.48103,0.00016,23.7117]
[1776737062416,43.07,75834.61,18.2,0.48103,0.00016,23.7117]
[1776737066059,43.07,75834.9,18.2,0.48108,0.00016,23.71193]
[1776737066269,43.07,75834.43,18.2,0.481,0.00016,23.71158]
[1776737066418,43.07,75834.43,18.2,0.481,0.00016,23.71158]
[1776737066785,43.07,75834.43,18.2,0.481,0.00016,23.71158]
[1776737067117,43.07,75834.4,18.2,0.481,0.00016,23.71156]
[1776737068724,43.07,75828.66,18.2,0.48011,0.00016,23.70717]
[1776737074534,43.07,75826.64,18.2,0.47979,0.00016,23.70192]
[1776737081115,43.07,75831.49,18.2,0.48054,0.00016,23.70567]
[1776737086672,43.07,75830.38,18.2,0.48037,0.00016,23.70482]
[1776737090530,43.07,75823.54,18.2,0.47931,0.00016,23.69948]
[1776737091279,43.07,75823.54,18.2,0.47931,0.00016,23.69948]
[1776737091298,43.07,75823.54,18.2,0.47931,0.00016,23.69948]
[1776737091304,43.07,75823.54,18.2,0.47931,0.00016,23.69948]
[1776737092242,43.07,75818.78,18.2,0.47857,0.00016,23.69567]
[1776737092420,43.07,75818.78,18.2,0.47857,0.00016,23.69567]
[1776737092447,43.07,75818.78,18.2,0.47857,0.00016,23.69567]
[1776737092682,43.07,75818.78,18.2,0.47857,0.00016,23.69567]
[1776737092818,43.07,75818.78,18.2,0.47857,0.00016,23.69567]
[1776737093041,43.07,75818.78,18.2,0.47857,0.00016,23.69567]
[1776737093113,43.07,75814.0,18.2,0.47782,0.00016,23.69176]
[1776737095423,43.07,75811.47,18.2,0.47743,0.00016,23.68966]
[1776737095519,43.07,75811.47,18.2,0.47743,0.00016,23.68966]
[1776737095674,43.07,75811.47,18.2,0.47743,0.00016,23.68966]
[1776737096077,43.07,75811.47,18.2,0.47743,0.00016,23.68966]
[1776737096078,43.08,75815.87,18.2,0.47812,0.00016,23.6933]
[1776737101137,43.08,75817.16,18.2,0.47832,0.00016,23.69436]
[1776737101640,43.08,75817.16,18.2,0.47832,0.00016,23.69436]
[1776737103625,43.08,75823.18,18.2,0.47926,0.00016,23.69921]
[1776737108016,43.08,75823.69,18.2,0.47934,0.00016,23.69962]
[1776737113694,43.08,75821.08,18.2,0.47893,0.00016,23.69755]
[1776737114654,43.08,75821.08,18.2,0.47893,0.00016,23.69755]
[1776737115534,43.08,75820.87,18.2,0.4789,0.00016,23.69738]
[1776737115649,43.08,75820.87,18.2,0.4789,0.00016,23.69738]
[1776737115709,43.09,75823.11,18.2,0.47925,0.00016,23.69917]
[1776737116716,43.09,75833.06,18.2,0.4808,0.00016,23.70689]
[1776737117731,43.09,75833.06,18.2,0.4808,0.00016,23.70689]
[1776737117872,43.09,75833.06,18.2,0.4808,0.00016,23.70689]
[1776737118110,43.09,75833.06,18.2,0.4808,0.00016,23.70689]
[1776737118376,43.09,75834.79,18.2,0.48107,0.00016,23.70821]
[1776737120722,43.09,75835.55,18.2,0.48119,0.00016,23.70878]
[1776737120802,43.09,75835.55,18.2,0.48119,0.00016,23.70878]
[1776737121280,43.09,75836.48,18.2,0.48133,0.00016,23.70948]
[1776737124745,43.1,75839.87,18.2,0.48186,0.00016,23.71199]
[1776737124987,43.1,75839.87,18.2,0.48186,0.00016,23.71199]
[1776737127292,43.1,75839.87,18.2,0.48187,0.00016,23.712]
[1776737127501,43.1,75839.87,18.2,0.48187,0.00016,23.712]
[1776737130640,43.1,75839.83,18.2,0.48186,0.00016,23.71197]
[1776737130819,43.1,75839.83,18.2,0.48186,0.00016,23.71197]
[1776737133455,43.11,75839.83,18.2,0.48186,0.00016,23.71198]
[1776737133668,43.11,75839.83,18.2,0.48186,0.00016,23.71198]
[1776737135258,43.11,75839.82,18.2,0.48186,0.00016,23.70831]
[1776737135849,43.11,75832.89,18.2,0.48079,0.00016,23.70314]
[1776737139282,43.11,75831.01,18.2,0.48049,0.00016,23.70171]
[1776737144913,43.11,75828.8,18.2,0.48015,0.00016,23.70001]
[1776737149948,43.11,75828.78,18.2,0.48015,0.00016,23.7]
[1776737155020,43.11,75828.5,18.2,0.4801,0.00016,23.69978]
[1776737155057,43.11,75828.5,18.2,0.4801,0.00016,23.69978]
[1776737156856,43.11,75827.86,18.2,0.48,0.00016,23.69929]
[1776737158067,43.11,75828.3,18.2,0.48007,0.00016,23.69963]
[1776737160409,43.11,75828.11,18.2,0.48004,0.00016,23.69948]
[1776737162183,43.11,75824.33,18.2,0.47946,0.00016,23.69652]
[1776737164525,43.11,75821.54,18.2,0.47902,0.00016,23.69431]
[1776737169615,43.12,75823.84,18.2,0.47938,0.00016,23.69614]
[1776737173113,43.12,75816.56,18.2,0.47825,0.00016,23.6903]
[1776737178149,43.12,75815.22,18.2,0.47805,0.00016,23.68921]
[1776737179043,43.12,75815.22,18.2,0.47805,0.00016,23.68921]
[1776737184191,43.12,75812.95,18.2,0.4777,0.00016,23.68734]
[1776737184823,43.12,75812.95,18.2,0.4777,0.00016,23.68734]
[1776737184918,43.12,75812.95,18.2,0.4777,0.00016,23.68734]
[1776737185198,43.12,75813.41,18.2,0.47777,0.00016,23.68773]
[1776737190233,43.12,75811.72,18.2,0.47751,0.00016,23.68632]
[1776737190731,43.12,75811.72,18.2,0.47751,0.00016,23.68632]
[1776737190846,43.12,75811.72,18.2,0.47751,0.00016,23.68632]
[1776737191243,43.12,75806.67,18.2,0.47672,0.00016,23.67839]
[1776737191986,43.12,75806.67,18.2,0.47672,0.00016,23.67839]
[1776737192018,43.12,75806.67,18.2,0.47672,0.00016,23.67839]
[1776737192250,43.12,75809.66,18.2,0.47718,0.00016,23.68092]
[1776737197285,43.13,75811.03,18.2,0.4774,0.00016,23.68208]
[1776737202006,43.13,75809.27,18.2,0.47713,0.00016,23.68061]
[1776737202119,43.13,75809.27,18.2,0.47713,0.00016,23.68061]
[1776737202221,43.13,75808.78,18.2,0.47705,0.00016,23.6802]
[1776737207579,43.13,75808.8,18.2,0.47705,0.00016,23.68022]
[1776737213618,43.13,75807.33,18.2,0.47682,0.00016,23.67897]
[1776737221641,43.13,75805.28,18.2,0.4765,0.00016,23.67721]
[1776737221655,43.13,75805.28,18.2,0.4765,0.00016,23.67721]
[1776737221729,43.13,75805.28,18.2,0.4765,0.00016,23.67721]
[1776737221838,43.13,75805.28,18.2,0.4765,0.00016,23.67721]
[1776737222318,43.13,75805.28,18.2,0.4765,0.00016,23.67721]
[1776737222145,43.13,75804.59,18.2,0.47639,0.00016,23.67662]
[1776737222583,43.13,75804.59,18.2,0.47639,0.00016,23.67662]
[1776737222767,43.13,75817.02,18.2,0.47833,0.00016,23.68702]
[1776737223467,43.13,75823.19,18.2,0.47929,0.00016,23.69198]
[1776737227461,43.13,75823.07,18.2,0.47927,0.00016,23.69189]
[1776737228785,43.13,75831.16,18.2,0.48053,0.00016,23.69819]
[1776737230518,43.13,75834.65,18.2,0.48107,0.00016,23.70083]
[1776737232249,43.13,75833.84,18.2,0.48094,0.00016,23.70022]
[1776737232532,43.14,75834.38,18.2,0.48103,0.00016,23.70064]
[1776737234465,43.14,75836.97,18.2,0.48143,0.00016,23.70258]
[1776737234888,43.14,75836.97,18.2,0.48143,0.00016,23.70258]
[1776737234989,43.14,75836.33,18.2,0.48133,0.00016,23.7021]
[1776737235381,43.14,75836.33,18.2,0.48133,0.00016,23.7021]
[1776737235553,43.14,75830.09,18.2,0.48037,0.00016,23.69738]
[1776737237730,43.14,75825.53,18.2,0.47966,0.00016,23.69385]
[1776737238978,43.14,75823.87,18.2,0.4794,0.00016,23.69254]
[1776737240174,43.14,75822.83,18.2,0.47924,0.00016,23.69172]
[1776737240214,43.14,75822.83,18.2,0.47924,0.00016,23.69172]
[1776737240518,43.14,75819.62,18.2,0.47874,0.00016,23.68916]
[1776737241042,43.14,75819.62,18.2,0.47874,0.00016,23.68916]
[1776737241226,43.14,75814.97,18.2,0.47802,0.00016,23.68538]
[1776737241618,43.14,75814.97,18.2,0.47802,0.00016,23.68538]
[1776737241921,43.14,75814.97,18.2,0.47802,0.00016,23.68538]
[1776737242060,43.14,75814.97,18.2,0.47802,0.00016,23.68538]
[1776737243491,43.14,75808.62,18.2,0.47703,0.00016,23.68009]
[1776737247764,43.14,75808.13,18.2,0.47696,0.00016,23.67967]
[1776737248016,43.14,75808.13,18.2,0.47696,0.00016,23.67967]
[1776737248640,43.14,75807.3,18.2,0.47683,0.00016,23.67897]
[1776737251591,43.14,75803.32,18.2,0.47621,0.00016,23.67556]
[1776737251818,43.14,75803.32,18.2,0.47621,0.00016,23.67556]
[1776737251919,43.14,75805.2,18.2,0.47649,0.00016,23.67349]
[1776737252674,43.14,75810.74,18.2,0.47735,0.00016,23.67818]
[1776737258757,43.14,75811.51,18.2,0.47748,0.00016,23.67884]
[1776737263288,43.15,75813.51,18.2,0.47779,0.00016,23.68051]
[1776737263418,43.15,75812.75,18.2,0.47767,0.00016,23.67988]
[1776737264105,43.15,75812.75,18.2,0.47767,0.00016,23.67988]
[1776737264206,43.15,75812.21,18.2,0.47759,0.00016,23.67944]
[1776737267506,43.15,75810.79,18.2,0.47737,0.00016,23.67825]
[1776737268875,43.15,75809.28,18.2,0.47714,0.00016,23.67698]
[1776737269378,43.15,75809.28,18.2,0.47714,0.00016,23.67698]
[1776737271838,43.15,75805.45,18.2,0.47654,0.00016,23.67373]
[1776737273849,43.15,75808.54,18.2,0.47702,0.00016,23.67635]
[1776737274018,43.15,75808.54,18.2,0.47702,0.00016,23.67635]
[1776737274055,43.15,75808.54,18.2,0.47702,0.00016,23.67635]
[1776737274058,43.15,75808.54,18.2,0.47702,0.00016,23.67635]
[1776737277935,43.15,75811.54,18.2,0.47749,0.00016,23.67888]
[1776737278218,43.15,75811.54,18.2,0.47749,0.00016,23.67888]
[1776737278319,43.15,75811.27,18.2,0.47745,0.00016,23.67866]
[1776737284772,43.15,75807.19,18.2,0.47681,0.00016,23.67522]
[1776737287561,43.15,75807.26,18.2,0.47682,0.00016,23.67527]
[1776737292614,43.14,75803.04,18.2,0.47616,0.00016,23.67165]
[1776737292725,43.14,75803.04,18.2,0.47616,0.00016,23.67165]
[1776737292765,43.14,75803.04,18.2,0.47616,0.00016,23.67165]
[1776737292833,43.14,75803.04,18.2,0.47616,0.00016,23.67165]
[1776737294974,43.14,75794.04,18.2,0.47477,0.00016,23.66373]
[1776737296851,43.14,75793.72,18.2,0.47472,0.00016,23.66344]
[1776737302919,43.14,75792.54,18.2,0.47453,0.00016,23.66236]
[1776737309088,43.13,75796.95,18.2,0.47521,0.00016,23.66629]
[1776737314569,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737314592,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737314605,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737314636,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737314720,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737314809,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737314894,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737314899,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737314968,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737315087,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737315141,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737315198,43.13,75796.26,18.2,0.4751,0.00016,23.66199]
[1776737316848,43.13,75794.61,18.2,0.47484,0.00016,23.66052]
[1776737322167,43.13,75793.24,18.2,0.47463,0.00016,23.65929]
[1776737324181,43.13,75787.37,18.2,0.47371,0.00016,23.65394]
[1776737328242,43.13,75787.39,18.2,0.47372,0.00016,23.65396]
[1776737334006,43.13,75790.57,18.2,0.47421,0.00016,23.65686]
[1776737340385,43.13,75792.21,18.2,0.47446,0.00016,23.65835]
[1776737344141,43.13,75793.62,18.2,0.47468,0.00016,23.65962]
[1776737344271,43.13,75793.62,18.2,0.47468,0.00016,23.65962]
[1776737344358,43.13,75793.62,18.2,0.47468,0.00016,23.65962]
[1776737345577,43.13,75798.89,18.2,0.4755,0.00016,23.66431]
[1776737346338,43.13,75805.72,18.2,0.47656,0.00016,23.67023]
[1776737347553,43.13,75806.21,18.2,0.47664,0.00016,23.67065]
[1776737352322,43.13,75807.15,18.2,0.47678,0.00016,23.67144]
[1776737358422,43.13,75804.96,18.2,0.47644,0.00016,23.66957]
[1776737359507,43.13,75804.96,18.2,0.47644,0.00016,23.66957]
[1776737362710,43.12,75804.93,18.2,0.47643,0.00016,23.66954]
[1776737367893,43.12,75805.32,18.2,0.47649,0.00016,23.66987]
[1776737373702,43.12,75805.28,18.2,0.47648,0.00016,23.66614]
[1776737379573,43.12,75803.59,18.2,0.47622,0.00016,23.66468]
[1776737384606,43.12,75803.52,18.2,0.4762,0.00016,23.66462]
[1776737389753,43.12,75804.45,18.2,0.47635,0.00016,23.66542]
[1776737390227,43.12,75804.45,18.2,0.47635,0.00016,23.66542]
[1776737393043,43.12,75808.41,18.2,0.47696,0.00016,23.66879]
[1776737393231,43.12,75808.41,18.2,0.47696,0.00016,23.66879]
[1776737393478,43.12,75808.41,18.2,0.47696,0.00016,23.66879]
[1776737394418,43.11,75808.41,18.2,0.47696,0.00016,23.66879]
[1776737394511,43.11,75815.17,18.2,0.47801,0.00016,23.67443]
[1776737394677,43.11,75821.67,18.2,0.47902,0.00016,23.67969]
[1776737395917,43.11,75821.67,18.2,0.47902,0.00016,23.67969]
[1776737396166,43.11,75821.67,18.2,0.47902,0.00016,23.67969]
[1776737397530,43.12,75822.28,18.2,0.47912,0.00016,23.68018]
[1776737397744,43.12,75822.28,18.2,0.47912,0.00016,23.68018]
[1776737399080,43.12,75817.25,18.2,0.47834,0.00016,23.67613]
[1776737399280,43.12,75817.25,18.2,0.47834,0.00016,23.67613]
[1776737405299,43.12,75814.72,18.2,0.47794,0.00016,23.67406]
[1776737406615,43.12,75813.97,18.2,0.47783,0.00016,23.67344]
[1776737407018,43.12,75813.97,18.2,0.47783,0.00016,23.67344]
[1776737407023,43.12,75815.11,18.2,0.478,0.00016,23.67438]
[1776737408732,43.12,75815.68,18.2,0.47809,0.00016,23.67485]
[1776737408918,43.12,75815.68,18.2,0.47809,0.00016,23.67485]
[1776737408941,43.12,75816.09,18.2,0.47816,0.00016,23.67519]
[1776737414448,43.12,75815.91,18.2,0.47813,0.00016,23.67504]
[1776737416044,43.12,75816.16,18.2,0.47817,0.00016,23.67525]
[1776737421866,43.12,75811.51,18.2,0.47745,0.00016,23.67141]
[1776737427217,43.12,75811.35,18.2,0.47742,0.00016,23.67127]
[1776737429924,43.12,75813.65,18.2,0.47778,0.00016,23.67319]
[1776737430019,43.12,75813.65,18.2,0.47778,0.00016,23.67319]
[1776737430251,43.12,75813.65,18.2,0.47778,0.00016,23.67319]
[1776737433332,43.12,75816.06,18.2,0.47815,0.00016,23.67149]
[1776737433371,43.12,75816.06,18.2,0.47815,0.00016,23.67149]
[1776737434960,43.12,75824.49,18.2,0.47946,0.00016,23.67827]
[1776737440325,43.12,75825.96,18.2,0.47969,0.00016,23.67942]
[1776737444416,43.13,75824.89,18.2,0.47953,0.00016,23.67859]
[1776737445030,43.13,75819.36,18.2,0.47867,0.00016,23.67418]
[1776737448051,43.13,75813.87,18.2,0.47782,0.00016,23.66971]
[1776737453477,43.13,75813.8,18.2,0.47781,0.00016,23.66966]
[1776737453518,43.13,75813.8,18.2,0.47781,0.00016,23.66966]
[1776737454456,43.13,75813.22,18.2,0.47772,0.00016,23.66918]
[1776737460136,43.13,75812.15,18.2,0.47755,0.00016,23.6683]
[1776737462040,43.13,75811.95,18.2,0.47752,0.00016,23.66813]
[1776737462411,43.13,75811.95,18.2,0.47752,0.00016,23.66813]
[1776737462525,43.13,75811.95,18.2,0.47752,0.00016,23.66813]
[1776737462578,43.13,75811.95,18.2,0.47752,0.00016,23.66813]
[1776737463620,43.13,75807.7,18.2,0.47686,0.00016,23.66456]
[1776737468963,43.13,75805.7,18.2,0.47655,0.00016,23.66285]
[1776737471274,43.13,75805.63,18.2,0.47654,0.00016,23.66279]
[1776737472769,43.13,75806.2,18.2,0.47662,0.00016,23.66327]
[1776737472993,43.13,75806.2,18.2,0.47662,0.00016,23.66327]
[1776737476445,43.13,75805.87,18.2,0.47657,0.00016,23.66298]
[1776737476810,43.13,75806.29,18.2,0.47664,0.00016,23.66334]
[1776737476919,43.13,75806.29,18.2,0.47664,0.00016,23.66334]
[1776737477258,43.13,75814.18,18.2,0.47786,0.00016,23.66996]
[1776737480278,43.13,75820.7,18.2,0.47888,0.00016,23.67527]
[1776737481844,43.13,75821.87,18.2,0.47906,0.00016,23.6762]
[1776737483929,43.13,75821.9,18.2,0.47907,0.00016,23.67623]
[1776737490349,43.13,75823.75,18.2,0.47936,0.00016,23.67771]
[1776737494443,43.13,75824.81,18.2,0.47952,0.00016,23.67486]
[1776737494496,43.13,75824.81,18.2,0.47952,0.00016,23.67486]
[1776737494918,43.13,75824.79,18.2,0.47951,0.00016,23.67485]
[1776737495042,43.13,75824.79,18.2,0.47951,0.00016,23.67485]
[1776737495384,43.13,75814.19,18.2,0.47787,0.00016,23.66631]
[1776737496391,43.13,75807.86,18.2,0.47688,0.00016,23.66101]
[1776737501426,43.13,75808.94,18.2,0.47705,0.00016,23.66193]
[1776737506461,43.13,75808.78,18.2,0.47702,0.00016,23.66179]
[1776737513510,43.13,75809.63,18.2,0.47716,0.00016,23.6625]
[1776737518755,43.13,75809.6,18.2,0.47715,0.00016,23.66248]
[1776737518766,43.13,75809.6,18.2,0.47715,0.00016,23.66248]
[1776737518791,43.13,75809.6,18.2,0.47715,0.00016,23.66248]
[1776737518818,43.13,75809.6,18.2,0.47715,0.00016,23.66248]
[1776737518864,43.13,75809.6,18.2,0.47715,0.00016,23.66248]
[1776737519285,43.13,75809.6,18.2,0.47715,0.00016,23.66248]
[1776737519476,43.13,75809.6,18.2,0.47715,0.00016,23.66248]
[1776737519560,43.13,75818.57,18.2,0.47854,0.00016,23.66988]
[1776737520106,43.13,75818.57,18.2,0.47854,0.00016,23.66988]
[1776737520229,43.13,75818.57,18.2,0.47854,0.00016,23.66988]
[1776737520257,43.13,75818.57,18.2,0.47854,0.00016,23.66988]
[1776737520565,43.13,75807.88,18.2,0.47688,0.00016,23.66103]
[1776737521220,43.13,75807.88,18.2,0.47688,0.00016,23.66103]
[1776737521544,43.13,75807.88,18.2,0.47688,0.00016,23.66103]
[1776737521585,43.13,75807.88,18.2,0.47688,0.00016,23.66103]
[1776737521572,43.14,75815.9,18.2,0.47813,0.00016,23.66771]
[1776737523586,43.14,75821.26,18.2,0.47896,0.00016,23.67205]
[1776737523819,43.14,75821.26,18.2,0.47896,0.00016,23.67205]
[1776737525924,43.14,75821.3,18.2,0.47897,0.00016,23.67208]
[1776737526218,43.14,75821.3,18.2,0.47897,0.00016,23.67208]
[1776737526607,43.14,75810.01,18.2,0.47722,0.00016,23.66283]
[1776737526813,43.14,75810.01,18.2,0.47722,0.00016,23.66283]
[1776737529042,43.13,75809.15,18.2,0.47708,0.00016,23.66211]
[1776737529859,43.13,75806.94,18.2,0.47674,0.00016,23.66023]
[1776737534522,43.13,75802.43,18.2,0.47604,0.00016,23.65635]
[1776737534547,43.13,75802.43,18.2,0.47604,0.00016,23.65635]
[1776737535652,43.13,75802.43,18.2,0.47604,0.00016,23.65635]
[1776737538511,43.13,75794.73,18.2,0.47484,0.00016,23.64958]
[1776737540152,43.13,75794.69,18.2,0.47483,0.00016,23.64954]
[1776737542774,43.13,75793.04,18.2,0.47458,0.00016,23.64806]
[1776737546076,43.13,75796.67,18.2,0.47514,0.00016,23.6513]
[1776737546162,43.13,75796.67,18.2,0.47514,0.00016,23.6513]
[1776737546179,43.13,75796.67,18.2,0.47514,0.00016,23.6513]
[1776737547719,43.13,75802.44,18.2,0.47604,0.00016,23.65636]
[1776737550196,43.13,75807.76,18.2,0.47686,0.00016,23.66092]
[1776737551895,43.13,75807.88,18.2,0.47688,0.00016,23.66102]
[1776737551902,43.13,75807.88,18.2,0.47688,0.00016,23.66102]
[1776737557114,43.13,75803.48,18.2,0.47619,0.00016,23.65357]
[1776737559169,43.13,75799.23,18.2,0.47553,0.00016,23.64987]
[1776737564203,43.13,75795.45,18.2,0.47494,0.00016,23.64652]
[1776737564215,43.13,75795.45,18.2,0.47494,0.00016,23.64652]
[1776737564237,43.13,75795.45,18.2,0.47494,0.00016,23.64652]
[1776737564281,43.13,75795.45,18.2,0.47494,0.00016,23.64652]
[1776737564303,43.13,75795.45,18.2,0.47494,0.00016,23.64652]
[1776737564304,43.13,75795.45,18.2,0.47494,0.00016,23.64652]
[1776737564545,43.13,75795.45,18.2,0.47494,0.00016,23.64652]
[1776737564559,43.13,75795.45,18.2,0.47494,0.00016,23.64652]
[1776737564709,43.13,75795.59,18.2,0.47496,0.00016,23.64664]
[1776737564777,43.13,75795.59,18.2,0.47496,0.00016,23.64664]
[1776737564948,43.13,75795.59,18.2,0.47496,0.00016,23.64664]
[1776737565473,43.13,75795.59,18.2,0.47496,0.00016,23.64664]
[1776737565588,43.13,75795.59,18.2,0.47496,0.00016,23.64664]
[1776737565598,43.13,75770.38,18.2,0.47105,0.00016,23.62302]
[1776737566402,43.13,75750.81,18.2,0.468,0.00016,23.60312]
[1776737566897,43.13,75746.35,18.2,0.46731,0.00016,23.59839]
[1776737568119,43.13,75746.35,18.2,0.46731,0.00016,23.59839]
[1776737568201,43.13,75746.49,18.2,0.46733,0.00016,23.59854]
[1776737571847,43.12,75743.91,18.2,0.46693,0.00016,23.59576]
[1776737572062,43.12,75743.91,18.2,0.46693,0.00016,23.59576]
[1776737572277,43.12,75743.91,18.2,0.46693,0.00016,23.59576]
[1776737574321,43.12,75743.77,18.2,0.4669,0.00016,23.5956]
[1776737575115,43.12,75743.17,18.2,0.46681,0.00016,23.59494]
[1776737575324,43.12,75743.17,18.2,0.46681,0.00016,23.59494]
[1776737578032,43.12,75743.08,18.2,0.46679,0.00016,23.59483]
[1776737578168,43.12,75743.08,18.2,0.46679,0.00016,23.59483]
[1776737578402,43.12,75743.08,18.2,0.46679,0.00016,23.59483]
[1776737578692,43.12,75743.08,18.2,0.46679,0.00016,23.59483]
[1776737579398,43.12,75743.46,18.2,0.46685,0.00016,23.59524]
[1776737579405,43.12,75743.46,18.2,0.46685,0.00016,23.59524]
[1776737579618,43.12,75743.46,18.2,0.46685,0.00016,23.59524]
[1776737579624,43.12,75743.46,18.2,0.46685,0.00016,23.59523]
[1776737584625,43.12,75744.07,18.2,0.46695,0.00016,23.5959]
[1776737586791,43.12,75745.43,18.2,0.46716,0.00016,23.59737]
[1776737593618,43.13,75746.25,18.2,0.46729,0.00016,23.59827]
[1776737594883,43.13,75746.21,18.2,0.46729,0.00016,23.59824]
[1776737595031,43.13,75746.21,18.2,0.46729,0.00016,23.59824]
[1776737595124,43.13,75745.73,18.2,0.46721,0.00016,23.59773]
[1776737596041,43.13,75745.73,18.2,0.46721,0.00016,23.59773]
[1776737598145,43.13,75742.87,18.2,0.46677,0.00016,23.59464]
[1776737599970,43.13,75742.87,18.2,0.46677,0.00016,23.59464]
[1776737600185,43.13,75742.87,18.2,0.46677,0.00016,23.59464]
[1776737602334,43.13,75743.07,18.2,0.4668,0.00016,23.59485]
[1776737603477,43.12,75742.84,18.2,0.46676,0.00016,23.5946]
[1776737603684,43.12,75742.84,18.2,0.46676,0.00016,23.5946]
[1776737606457,43.12,75742.74,18.2,0.46675,0.00016,23.59449]
[1776737606519,43.12,75742.74,18.2,0.46675,0.00016,23.59449]
[1776737606527,43.12,75742.97,18.2,0.46678,0.00016,23.59473]
[1776737608885,43.12,75742.63,18.2,0.46673,0.00016,23.59438]
[1776737609024,43.12,75742.63,18.2,0.46673,0.00016,23.59438]
[1776737615275,43.13,75746.11,18.2,0.46727,0.00016,23.59445]
[1776737621396,43.13,75747.29,18.2,0.46746,0.00016,23.59573]
[1776737624902,43.14,75747.76,18.2,0.46753,0.00016,23.59624]
[1776737625058,43.14,75747.76,18.2,0.46753,0.00016,23.59624]
[1776737625073,43.14,75747.76,18.2,0.46753,0.00016,23.59624]
[1776737625187,43.14,75747.76,18.2,0.46753,0.00016,23.59624]
[1776737625403,43.14,75747.76,18.2,0.46753,0.00016,23.59624]
[1776737625419,43.14,75747.76,18.2,0.46753,0.00016,23.59624]
[1776737625497,43.14,75747.76,18.2,0.46753,0.00016,23.59624]
[1776737625526,43.14,75747.76,18.2,0.46753,0.00016,23.59624]
[1776737625647,43.14,75754.47,18.2,0.46857,0.00016,23.60329]
[1776737626118,43.14,75754.47,18.2,0.46857,0.00016,23.60329]
[1776737626346,43.14,75760.26,18.2,0.46947,0.00016,23.60925]
[1776737627071,43.14,75760.26,18.2,0.46947,0.00016,23.60925]
[1776737627093,43.14,75760.26,18.2,0.46947,0.00016,23.60925]
[1776737627352,43.14,75761.56,18.2,0.46968,0.00016,23.61058]
[1776737629115,43.14,75762.69,18.2,0.46986,0.00016,23.61173]
[1776737634082,43.15,75763.9,18.2,0.47005,0.00016,23.61298]
[1776737634402,43.15,75755.06,18.2,0.46868,0.00016,23.60397]
[1776737639437,43.15,75752.48,18.2,0.46828,0.00016,23.60128]
[1776737641385,43.15,75752.57,18.2,0.46829,0.00016,23.60138]
[1776737646486,43.15,75752.54,18.2,0.46829,0.00016,23.60135]
[1776737649526,43.15,75751.6,18.2,0.46814,0.00016,23.60037]
[1776737656555,43.15,75752.19,18.2,0.46824,0.00016,23.60099]
[1776737661788,43.15,75751.82,18.2,0.46818,0.00016,23.60061]
[1776737667711,43.15,75750.65,18.2,0.468,0.00016,23.59938]
[1776737670167,43.15,75750.93,18.2,0.46804,0.00016,23.59968]
[1776737670344,43.15,75750.93,18.2,0.46804,0.00016,23.59968]
[1776737670407,43.15,75750.93,18.2,0.46804,0.00016,23.59968]
[1776737670469,43.15,75750.93,18.2,0.46804,0.00016,23.59968]
[1776737670654,43.15,75753.24,18.2,0.4684,0.00016,23.6021]
[1776737674641,43.16,75757.3,18.2,0.46903,0.00016,23.60263]
[1776737674682,43.16,75755.58,18.2,0.46876,0.00016,23.60087]
[1776737675764,43.16,75755.58,18.2,0.46876,0.00016,23.60087]
[1776737677715,43.16,75751.83,18.2,0.46818,0.00016,23.59698]
[1776737677808,43.16,75751.78,18.2,0.46818,0.00016,23.59693]
[1776737680396,43.17,75756.69,18.2,0.46894,0.00016,23.60204]
[1776737680596,43.17,75756.69,18.2,0.46894,0.00016,23.60204]
[1776737680609,43.17,75756.69,18.2,0.46894,0.00016,23.60204]
[1776737680610,43.17,75756.69,18.2,0.46894,0.00016,23.60204]
[1776737683304,43.17,75757.95,18.2,0.46914,0.00016,23.60336]
[1776737683505,43.17,75757.95,18.2,0.46914,0.00016,23.60336]
[1776737689215,43.18,75759.21,18.2,0.46934,0.00016,23.60467]
[1776737689437,43.18,75759.21,18.2,0.46934,0.00016,23.60467]
[1776737693285,43.18,75759.18,18.2,0.46935,0.00016,23.60466]
[1776737693469,43.18,75759.18,18.2,0.46935,0.00016,23.60466]
[1776737698941,43.19,75759.3,18.2,0.46937,0.00016,23.60483]
[1776737699167,43.19,75759.3,18.2,0.46937,0.00016,23.60483]
[1776737699901,43.19,75758.95,18.2,0.46932,0.00016,23.60448]
[1776737700052,43.19,75758.95,18.2,0.46932,0.00016,23.60448]
[1776737701867,43.19,75756.4,18.2,0.46893,0.00016,23.60188]
[1776737702072,43.19,75756.4,18.2,0.46893,0.00016,23.60188]
[1776737702606,43.19,75756.4,18.2,0.46893,0.00016,23.60188]
[1776737702648,43.19,75756.4,18.2,0.46893,0.00016,23.60188]
[1776737702650,43.19,75756.4,18.2,0.46893,0.00016,23.60188]
[1776737702707,43.2,75756.85,18.2,0.469,0.00016,23.60235]
[1776737704900,43.19,75750.97,18.2,0.46808,0.00016,23.59624]
[1776737709935,43.19,75749.89,18.2,0.46792,0.00016,23.5951]
[1776737715750,43.19,75749.83,18.2,0.46791,0.00016,23.59503]
[1776737715754,43.19,75749.83,18.2,0.46791,0.00016,23.59503]
[1776737720571,43.19,75746.26,18.2,0.46735,0.00016,23.59125]
[1776737723282,43.19,75744.95,18.2,0.46715,0.00016,23.58986]
[1776737723296,43.19,75744.95,18.2,0.46715,0.00016,23.58986]
[1776737723620,43.19,75744.95,18.2,0.46715,0.00016,23.58986]
[1776737723794,43.19,75744.95,18.2,0.46715,0.00016,23.58986]
[1776737723813,43.19,75744.86,18.2,0.46714,0.00016,23.58976]
[1776737724041,43.19,75744.86,18.2,0.46714,0.00016,23.58976]
[1776737724142,43.19,75738.92,18.2,0.46622,0.00016,23.58334]
[1776737726472,43.19,75735.09,18.2,0.46562,0.00016,23.57913]
[1776737726693,43.19,75735.09,18.2,0.46562,0.00016,23.57913]
[1776737727549,43.19,75734.52,18.2,0.46553,0.00016,23.5785]
[1776737729478,43.19,75734.17,18.2,0.46548,0.00016,23.57811]
[1776737729506,43.19,75734.17,18.2,0.46548,0.00016,23.57811]
[1776737729675,43.19,75734.17,18.2,0.46548,0.00016,23.57811]
[1776737729803,43.19,75734.17,18.2,0.46548,0.00016,23.57811]
[1776737732460,43.19,75733.74,18.2,0.46541,0.00016,23.57762]
[1776737732683,43.19,75733.74,18.2,0.46541,0.00016,23.57762]
[1776737735642,43.19,75733.6,18.2,0.46538,0.00016,23.57376]
[1776737735787,43.19,75733.6,18.2,0.46538,0.00016,23.57376]
[1776737738953,43.19,75733.37,18.2,0.46534,0.00016,23.57349]
[1776737739103,43.19,75733.37,18.2,0.46534,0.00016,23.57349]
[1776737739943,43.19,75733.37,18.2,0.46534,0.00016,23.57348]
[1776737742159,43.18,75733.37,18.2,0.46534,0.00016,23.57348]
[1776737742333,43.18,75733.37,18.2,0.46534,0.00016,23.57348]
[1776737744977,43.18,75733.3,18.2,0.46532,0.00016,23.57338]
[1776737745221,43.18,75733.3,18.2,0.46532,0.00016,23.57338]
[1776737745977,43.18,75733.42,18.2,0.46534,0.00016,23.57351]
[1776737746214,43.18,75733.42,18.2,0.46534,0.00016,23.57351]
[1776737748206,43.18,75739.42,18.2,0.46627,0.00016,23.58011]
[1776737751082,43.18,75741.18,18.2,0.46654,0.00016,23.58202]
[1776737751336,43.18,75741.18,18.2,0.46654,0.00016,23.58202]
[1776737751481,43.18,75741.18,18.2,0.46654,0.00016,23.58202]
[1776737751488,43.18,75741.18,18.2,0.46654,0.00016,23.58202]
[1776737751493,43.18,75741.18,18.2,0.46654,0.00016,23.58202]
[1776737751662,43.18,75741.18,18.2,0.46654,0.00016,23.58202]
[1776737751813,43.18,75741.18,18.2,0.46654,0.00016,23.58202]
[1776737751683,43.18,75741.47,18.2,0.46659,0.00016,23.58233]
[1776737752102,43.18,75741.47,18.2,0.46659,0.00016,23.58233]
[1776737752360,43.18,75741.47,18.2,0.46659,0.00016,23.58233]
[1776737752421,43.18,75751.73,18.2,0.46818,0.00016,23.59326]
[1776737753165,43.18,75751.73,18.2,0.46818,0.00016,23.59326]
[1776737753244,43.18,75757.19,18.2,0.46903,0.00016,23.59892]
[1776737754225,43.18,75757.19,18.2,0.46903,0.00016,23.59892]
[1776737755045,43.18,75758.8,18.2,0.46928,0.00016,23.60057]
[1776737755118,43.18,75758.8,18.2,0.46928,0.00016,23.60057]
[1776737755257,43.18,75758.66,18.2,0.46925,0.00016,23.60043]
[1776737757308,43.18,75758.66,18.2,0.46926,0.00016,23.60044]
[1776737757521,43.18,75758.66,18.2,0.46926,0.00016,23.60044]
[1776737760800,43.18,75758.57,18.2,0.46925,0.00016,23.60037]
[1776737760807,43.18,75758.57,18.2,0.46925,0.00016,23.60037]
[1776737761615,43.19,75756.89,18.2,0.46899,0.00016,23.59865]
[1776737761742,43.19,75756.89,18.2,0.46899,0.00016,23.59865]
[1776737763468,43.19,75756.44,18.2,0.46892,0.00016,23.5982]
[1776737763716,43.19,75756.44,18.2,0.46892,0.00016,23.5982]
[1776737767179,43.19,75755.88,18.2,0.46884,0.00016,23.59764]
[1776737767391,43.19,75755.88,18.2,0.46884,0.00016,23.59764]
[1776737770270,43.2,75755.3,18.2,0.46876,0.00016,23.59708]
[1776737770343,43.2,75755.3,18.2,0.46876,0.00016,23.59708]
[1776737770577,43.2,75755.3,18.2,0.46876,0.00016,23.59708]
[1776737771793,43.2,75756.6,18.2,0.46896,0.00016,23.59843]
[1776737771872,43.2,75756.6,18.2,0.46896,0.00016,23.59843]
[1776737772112,43.2,75758.1,18.2,0.46919,0.00016,23.59998]
[1776737772363,43.2,75758.1,18.2,0.46919,0.00016,23.59998]
[1776737772795,43.2,75758.1,18.2,0.46919,0.00016,23.59998]
[1776737773032,43.21,75763.09,18.2,0.46997,0.00016,23.60505]
[1776737773045,43.21,75763.09,18.2,0.46997,0.00016,23.60505]
[1776737773804,43.21,75763.09,18.2,0.46997,0.00016,23.60505]
[1776737773845,43.21,75763.09,18.2,0.46997,0.00016,23.60505]
[1776737773982,43.21,75765.85,18.2,0.4704,0.00016,23.60781]
[1776737774055,43.21,75765.85,18.2,0.4704,0.00016,23.60781]
[1776737774318,43.21,75765.85,18.2,0.4704,0.00016,23.60781]
[1776737774393,43.21,75775.82,18.2,0.47195,0.00016,23.61756]
[1776737775772,43.21,75775.82,18.2,0.47195,0.00016,23.61756]
[1776737775847,43.21,75781.84,18.2,0.47288,0.00016,23.62328]
[1776737776104,43.21,75781.84,18.2,0.47288,0.00016,23.62328]
[1776737776236,43.21,75781.84,18.2,0.47288,0.00016,23.62328]
[1776737776679,43.21,75781.84,18.2,0.47288,0.00016,23.62328]
[1776737777471,43.21,75785.12,18.2,0.47339,0.00016,23.62634]
[1776737779727,43.21,75779.03,18.2,0.47245,0.00016,23.62064]
[1776737782041,43.21,75780.44,18.2,0.47267,0.00016,23.62198]
[1776737782726,43.21,75780.44,18.2,0.47267,0.00016,23.62198]
[1776737782761,43.21,75780.44,18.2,0.47267,0.00016,23.62198]
[1776737783456,43.21,75788.0,18.2,0.47384,0.00016,23.62901]
[1776737785470,43.21,75794.77,18.2,0.47489,0.00016,23.63513]
[1776737786214,43.21,75794.77,18.2,0.47489,0.00016,23.63513]
[1776737786244,43.21,75794.77,18.2,0.47489,0.00016,23.63513]
[1776737786722,43.21,75794.77,18.2,0.47489,0.00016,23.63513]
[1776737787401,43.21,75795.94,18.2,0.47508,0.00016,23.63618]
[1776737787449,43.21,75795.94,18.2,0.47508,0.00016,23.63618]
[1776737787839,43.21,75795.94,18.2,0.47508,0.00016,23.63618]
[1776737790113,43.22,75788.57,18.2,0.47393,0.00016,23.62954]
[1776737791499,43.22,75789.72,18.2,0.47411,0.00016,23.63059]
[1776737796547,43.22,75785.08,18.2,0.47339,0.00016,23.62264]
[1776737800288,43.22,75784.8,18.2,0.47334,0.00016,23.62238]
[1776737800291,43.22,75784.8,18.2,0.47334,0.00016,23.62238]
[1776737800308,43.22,75784.8,18.2,0.47334,0.00016,23.62238]
[1776737800346,43.22,75784.8,18.2,0.47334,0.00016,23.62238]
[1776737800402,43.22,75784.8,18.2,0.47334,0.00016,23.62238]
[1776737800417,43.22,75784.8,18.2,0.47334,0.00016,23.62238]
[1776737800588,43.22,75784.8,18.2,0.47334,0.00016,23.62238]
[1776737800670,43.22,75784.8,18.2,0.47334,0.00016,23.62238]
[1776737800727,43.22,75773.25,18.2,0.47155,0.00016,23.61143]
[1776737801003,43.22,75773.25,18.2,0.47155,0.00016,23.61143]
[1776737801587,43.22,75765.61,18.2,0.47037,0.00016,23.60393]
[1776737802042,43.22,75765.61,18.2,0.47037,0.00016,23.60393]
[1776737802257,43.22,75765.61,18.2,0.47037,0.00016,23.60393]
[1776737803989,43.22,75764.91,18.2,0.47026,0.00016,23.60324]
[1776737803993,43.22,75764.91,18.2,0.47026,0.00016,23.60324]
[1776737804228,43.22,75764.91,18.2,0.47026,0.00016,23.60324]
[1776737807238,43.22,75766.05,18.2,0.47044,0.00016,23.60439]
[1776737807370,43.22,75766.05,18.2,0.47044,0.00016,23.60439]
[1776737807498,43.22,75766.05,18.2,0.47044,0.00016,23.60439]
[1776737811358,43.23,75764.61,18.2,0.47022,0.00016,23.60297]
[1776737811527,43.23,75764.61,18.2,0.47022,0.00016,23.60297]
[1776737812848,43.23,75764.57,18.2,0.47022,0.00016,23.60294]
[1776737813212,43.23,75764.54,18.2,0.47021,0.00016,23.60291]
[1776737813452,43.23,75764.54,18.2,0.47021,0.00016,23.60291]
[1776737815228,43.23,75764.54,18.2,0.47021,0.00016,23.60292]
[1776737816474,43.23,75763.5,18.2,0.47005,0.00016,23.60189]
[1776737816627,43.23,75763.5,18.2,0.47005,0.00016,23.60189]
[1776737819573,43.24,75762.97,18.2,0.46998,0.00016,23.60137]
[1776737819807,43.24,75762.97,18.2,0.46998,0.00016,23.60137]
[1776737826767,43.25,75761.92,18.2,0.46982,0.00016,23.60036]
[1776737828548,43.25,75761.81,18.2,0.46981,0.00016,23.60025]
[1776737828556,43.25,75761.81,18.2,0.46981,0.00016,23.60025]
[1776737828791,43.25,75761.81,18.2,0.46981,0.00016,23.60025]
[1776737830532,43.25,75761.81,18.2,0.46981,0.00016,23.60027]
[1776737832260,43.25,75761.67,18.2,0.46979,0.00016,23.60014]
[1776737832415,43.25,75761.67,18.2,0.46979,0.00016,23.60014]
[1776737834516,43.25,75759.88,18.2,0.46951,0.00016,23.59833]
[1776737834730,43.25,75759.88,18.2,0.46951,0.00016,23.59833]
[1776737835114,43.26,75759.78,18.2,0.4695,0.00016,23.59824]
[1776737835256,43.26,75759.78,18.2,0.4695,0.00016,23.59824]
[1776737835309,43.26,75759.78,18.2,0.4695,0.00016,23.59824]
[1776737835837,43.26,75756.05,18.2,0.46892,0.00015,23.59444]
[1776737836844,43.26,75750.27,18.2,0.46803,0.00015,23.58844]
[1776737841879,43.26,75748.49,18.2,0.46775,0.00015,23.58657]
[1776737844193,43.26,75748.67,18.2,0.46778,0.00015,23.58676]
[1776737844225,43.26,75748.67,18.2,0.46778,0.00015,23.58676]
[1776737844502,43.26,75748.67,18.2,0.46778,0.00015,23.58676]
[1776737844732,43.26,75748.67,18.2,0.46778,0.00015,23.58676]
[1776737844900,43.26,75754.81,18.2,0.46873,0.00015,23.59317]
[1776737845394,43.26,75754.81,18.2,0.46873,0.00015,23.59317]
[1776737845447,43.26,75754.81,18.2,0.46873,0.00015,23.59317]
[1776737845886,43.26,75754.81,18.2,0.46873,0.00015,23.59317]
[1776737845913,43.26,75754.81,18.2,0.46873,0.00015,23.59317]
[1776737845918,43.26,75754.81,18.2,0.46873,0.00015,23.59317]
[1776737845994,43.26,75754.3,18.2,0.46866,0.00015,23.59265]
[1776737847751,43.26,75750.56,18.2,0.46808,0.00015,23.58876]
[1776737847851,43.26,75750.56,18.2,0.46808,0.00015,23.58876]
[1776737847952,43.26,75750.56,18.2,0.46808,0.00015,23.58876]
[1776737848271,43.26,75749.62,18.2,0.46793,0.00015,23.58777]
[1776737848418,43.26,75749.62,18.2,0.46793,0.00015,23.58777]
[1776737848928,43.26,75753.73,18.2,0.46857,0.00015,23.59206]
[1776737853963,43.27,75756.94,18.2,0.46906,0.00015,23.5917]
[1776737854721,43.27,75756.94,18.2,0.46906,0.00015,23.5917]
[1776737856795,43.27,75758.47,18.2,0.4693,0.00015,23.59327]
[1776737856984,43.27,75758.96,18.2,0.46938,0.00015,23.59377]
[1776737859882,43.27,75760.63,18.2,0.46964,0.00015,23.59548]
[1776737859892,43.27,75760.63,18.2,0.46964,0.00015,23.59548]
[1776737860051,43.27,75763.01,18.2,0.47001,0.00015,23.59788]
[1776737861477,43.27,75763.99,18.2,0.47016,0.00015,23.59887]
[1776737861500,43.27,75763.99,18.2,0.47016,0.00015,23.59887]
[1776737861533,43.27,75763.99,18.2,0.47016,0.00015,23.59887]
[1776737862024,43.27,75758.08,18.2,0.46925,0.00015,23.5929]
[1776737863030,43.27,75752.62,18.2,0.4684,0.00015,23.58727]
[1776737863310,43.27,75752.62,18.2,0.4684,0.00015,23.58727]
[1776737865466,43.27,75752.17,18.2,0.46833,0.00015,23.5868]
[1776737867937,43.27,75753.76,18.2,0.46858,0.00015,23.58845]
[1776737873102,43.28,75757.13,18.2,0.4691,0.00015,23.59194]
[1776737878128,43.28,75756.66,18.2,0.46903,0.00015,23.59147]
[1776737881959,43.28,75757.08,18.2,0.4691,0.00015,23.5919]
[1776737883138,43.28,75756.3,18.2,0.46898,0.00015,23.59111]
[1776737883174,43.28,75756.76,18.2,0.46905,0.00015,23.59159]
[1776737884501,43.28,75756.76,18.2,0.46905,0.00015,23.59159]
[1776737884713,43.28,75756.76,18.2,0.46905,0.00015,23.59159]
[1776737885053,43.28,75756.76,18.2,0.46905,0.00015,23.59159]
[1776737885473,43.28,75756.89,18.2,0.46907,0.00015,23.59172]
[1776737885552,43.28,75756.89,18.2,0.46907,0.00015,23.59172]
[1776737885860,43.28,75756.89,18.2,0.46907,0.00015,23.59172]
[1776737886134,43.28,75759.95,18.2,0.46955,0.00015,23.59485]
[1776737886796,43.28,75759.95,18.2,0.46955,0.00015,23.59485]
[1776737886882,43.28,75768.29,18.2,0.47084,0.00015,23.60318]
[1776737887934,43.29,75773.49,18.2,0.47165,0.00015,23.60825]
[1776737888126,43.29,75773.49,18.2,0.47165,0.00015,23.60825]
[1776737891455,43.29,75775.26,18.2,0.47193,0.00015,23.60998]
[1776737895217,43.29,75777.69,18.2,0.47231,0.00015,23.61231]
[1776737895303,43.29,75777.69,18.2,0.47231,0.00015,23.61231]
[1776737895590,43.29,75777.69,18.2,0.47231,0.00015,23.61231]
[1776737896141,43.3,75780.06,18.2,0.47268,0.00015,23.61456]
[1776737898404,43.3,75786.1,18.2,0.47361,0.00015,23.62018]
[1776737901016,43.3,75785.39,18.2,0.4735,0.00015,23.61953]
[1776737901088,43.3,75785.39,18.2,0.4735,0.00015,23.61953]
[1776737903485,43.29,75788.52,18.2,0.47399,0.00015,23.6224]
[1776737904743,43.29,75788.52,18.2,0.47399,0.00015,23.62239]
[1776737904917,43.29,75788.52,18.2,0.47399,0.00015,23.62239]
[1776737905227,43.29,75790.23,18.2,0.47425,0.00015,23.62395]
[1776737905233,43.29,75790.23,18.2,0.47425,0.00015,23.62395]
[1776737905645,43.29,75790.23,18.2,0.47425,0.00015,23.62395]
[1776737909089,43.29,75797.31,18.2,0.47535,0.00015,23.63026]
[1776737911370,43.29,75804.12,18.2,0.47639,0.00016,23.63248]
[1776737915390,43.29,75803.94,18.2,0.47636,0.00016,23.63232]
[1776737916995,43.29,75803.78,18.2,0.47634,0.00016,23.63218]
[1776737917095,43.29,75803.78,18.2,0.47634,0.00016,23.63218]
[1776737917125,43.29,75803.75,18.2,0.47633,0.00016,23.63215]
[1776737922448,43.28,75799.6,18.2,0.47569,0.00016,23.62855]
[1776737927512,43.28,75800.63,18.2,0.47584,0.00016,23.62944]
[1776737933547,43.28,75800.05,18.2,0.47575,0.00016,23.62892]
[1776737934065,43.28,75800.05,18.2,0.47575,0.00016,23.62892]
[1776737939567,43.27,75800.33,18.2,0.47579,0.00016,23.62915]
[1776737944610,43.27,75802.13,18.2,0.47607,0.00016,23.6307]
[1776737951093,43.26,75802.32,18.2,0.47609,0.00016,23.63086]
[1776737951251,43.26,75802.56,18.2,0.47613,0.00016,23.63106]
[1776737951263,43.26,75802.56,18.2,0.47613,0.00016,23.63106]
[1776737961212,43.26,75803.88,18.2,0.47633,0.00016,23.63219]
[1776737961431,43.26,75803.88,18.2,0.47633,0.00016,23.63219]
[1776737962883,43.26,75803.66,18.2,0.4763,0.00016,23.632]
[1776737963482,43.26,75803.19,18.2,0.47622,0.00016,23.63159]
[1776737968862,43.26,75801.83,18.2,0.47601,0.00016,23.63041]
[1776737974112,43.25,75801.65,18.2,0.47597,0.00016,23.62656]
[1776737977413,43.25,75800.71,18.2,0.47583,0.00016,23.62573]
[1776737977492,43.25,75800.71,18.2,0.47583,0.00016,23.62573]
[1776737977924,43.25,75794.59,18.2,0.47488,0.00016,23.62034]
[1776737978295,43.25,75794.59,18.2,0.47488,0.00016,23.62034]
[1776737981953,43.25,75800.99,18.2,0.47587,0.00016,23.62598]
[1776737984042,43.25,75801.07,18.2,0.47588,0.00016,23.62604]
[1776737984100,43.25,75801.07,18.2,0.47588,0.00016,23.62604]
[1776737986493,43.25,75802.36,18.2,0.47608,0.00016,23.62716]
[1776737991789,43.25,75806.23,18.2,0.47668,0.00016,23.63047]
[1776737994041,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737994891,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737994899,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737994910,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737994924,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737994940,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737994982,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737995141,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737995142,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737995193,43.25,75811.52,18.2,0.4775,0.00016,23.63492]
[1776737995274,43.25,75808.45,18.2,0.47702,0.00016,23.63235]
[1776737995664,43.25,75808.45,18.2,0.47702,0.00016,23.63235]
[1776737995871,43.25,75808.45,18.2,0.47702,0.00016,23.63235]
[1776737996098,43.25,75808.45,18.2,0.47702,0.00016,23.63235]
[1776737996155,43.25,75808.45,18.2,0.47702,0.00016,23.63235]
[1776737996119,43.25,75758.77,18.2,0.46931,0.00016,23.58609]
[1776737996230,43.25,75758.77,18.2,0.46931,0.00016,23.58609]
[1776737996398,43.25,75758.77,18.2,0.46931,0.00016,23.58609]
[1776737998102,43.25,75764.95,18.2,0.47027,0.00016,23.59233]
[1776737998318,43.25,75764.95,18.2,0.47027,0.00016,23.59233]
[1776737998322,43.25,75764.95,18.2,0.47027,0.00016,23.59233]
[1776737998491,43.25,75764.95,18.2,0.47027,0.00016,23.59233]
[1776737998711,43.25,75764.95,18.2,0.47027,0.00016,23.59233]
[1776737999109,43.25,75764.37,18.2,0.47018,0.00016,23.59175]
[1776737999433,43.25,75764.37,18.2,0.47018,0.00016,23.59175]
[1776737999548,43.25,75764.37,18.2,0.47018,0.00016,23.59175]
[1776738000295,43.25,75763.82,18.2,0.4701,0.00016,23.5912]
[1776738000730,43.25,75763.82,18.2,0.4701,0.00016,23.5912]
[1776738001123,43.25,75762.56,18.2,0.4699,0.00016,23.58993]
[1776738005241,43.25,75762.45,18.2,0.46989,0.00016,23.58983]
[1776738005303,43.25,75762.28,18.2,0.46986,0.00016,23.58967]
[1776738005503,43.25,75762.28,18.2,0.46986,0.00016,23.58967]
[1776738006253,43.25,75758.58,18.2,0.46929,0.00016,23.58593]
[1776738006416,43.25,75758.58,18.2,0.46929,0.00016,23.58593]
[1776738008003,43.25,75756.24,18.2,0.46893,0.00016,23.58354]
[1776738008251,43.26,75756.38,18.2,0.46895,0.00016,23.58369]
[1776738008607,43.26,75756.38,18.2,0.46895,0.00016,23.58369]
[1776738011552,43.26,75757.36,18.2,0.46911,0.00016,23.58471]
[1776738011695,43.26,75757.36,18.2,0.46911,0.00016,23.58471]
[1776738013807,43.26,75757.31,18.2,0.4691,0.00016,23.58467]
[1776738014006,43.26,75757.31,18.2,0.4691,0.00016,23.58467]
[1776738016815,43.26,75757.34,18.2,0.46911,0.00016,23.58471]
[1776738017036,43.26,75757.34,18.2,0.46911,0.00016,23.58471]
[1776738021795,43.27,75757.35,18.2,0.46912,0.00016,23.58476]
[1776738021811,43.27,75757.35,18.2,0.46912,0.00016,23.58476]
[1776738021846,43.27,75757.35,18.2,0.46912,0.00016,23.58476]
[1776738022210,43.27,75757.39,18.2,0.46913,0.00016,23.58481]
[1776738022416,43.27,75747.89,18.2,0.46766,0.00015,23.57493]
[1776738024434,43.27,75747.51,18.2,0.4676,0.00015,23.57452]
[1776738030327,43.27,75746.53,18.2,0.46744,0.00015,23.57349]
[1776738033465,43.27,75746.37,18.2,0.46741,0.00016,23.56962]
[1776738034940,43.27,75746.67,18.2,0.46746,0.00016,23.56994]
[1776738034986,43.27,75746.67,18.2,0.46746,0.00016,23.56994]
[1776738035035,43.27,75746.67,18.2,0.46746,0.00016,23.56994]
[1776738035435,43.27,75746.67,18.2,0.46746,0.00016,23.56994]
[1776738036061,43.27,75746.67,18.2,0.46746,0.00016,23.56994]
[1776738036233,43.27,75746.67,18.2,0.46746,0.00016,23.56994]
[1776738036082,43.28,75754.41,18.2,0.46866,0.00016,23.57806]
[1776738038325,43.28,75755.87,18.2,0.46889,0.00016,23.57958]
[1776738038563,43.28,75755.87,18.2,0.46889,0.00016,23.57958]
[1776738039965,43.28,75755.87,18.2,0.46889,0.00016,23.57959]
[1776738040184,43.28,75755.87,18.2,0.46889,0.00016,23.57959]
[1776738040672,43.28,75755.99,18.2,0.46891,0.00016,23.57972]
[1776738042411,43.29,75769.35,18.2,0.47099,0.00016,23.59315]
[1776738045159,43.29,75772.61,18.2,0.47149,0.00016,23.59633]
[1776738049784,43.29,75769.16,18.2,0.47096,0.00015,23.59299]
[1776738049802,43.29,75769.16,18.2,0.47096,0.00015,23.59299]
[1776738050154,43.29,75769.16,18.2,0.47096,0.00015,23.59299]
[1776738051722,43.29,75772.33,18.2,0.47146,0.00016,23.59609]
[1776738052171,43.29,75772.33,18.2,0.47146,0.00016,23.59609]
[1776738052443,43.29,75772.69,18.2,0.47151,0.00015,23.59644]
[1776738053131,43.29,75772.69,18.2,0.47151,0.00015,23.59644]
[1776738053172,43.29,75765.81,18.2,0.47045,0.00015,23.58969]
[1776738053259,43.29,75765.81,18.2,0.47045,0.00015,23.58969]
[1776738055162,43.3,75765.99,18.2,0.47048,0.00015,23.58988]
[1776738057289,43.3,75766.31,18.2,0.47053,0.00015,23.59021]
[1776738057709,43.3,75766.31,18.2,0.47053,0.00015,23.59021]
[1776738058042,43.3,75766.31,18.2,0.47053,0.00015,23.59021]
[1776738058120,43.3,75772.97,18.2,0.47156,0.00015,23.59673]
[1776738058526,43.3,75784.59,18.2,0.47336,0.00016,23.60773]
[1776738063671,43.3,75784.6,18.2,0.47336,0.00016,23.60774]
[1776738066897,43.3,75784.67,18.2,0.47338,0.00016,23.6078]
[1776738068023,43.3,75785.44,18.2,0.47349,0.00016,23.60852]
[1776738068035,43.3,75785.44,18.2,0.47349,0.00016,23.60852]
[1776738068041,43.3,75785.44,18.2,0.47349,0.00016,23.60852]
[1776738070086,43.3,75793.75,18.2,0.47478,0.00016,23.61606]
[1776738072137,43.3,75793.9,18.2,0.47481,0.00016,23.6162]
[1776738077663,43.3,75793.38,18.2,0.47472,0.00016,23.61572]
[1776738078741,43.3,75793.38,18.2,0.47472,0.00016,23.61572]
[1776738085452,43.3,75795.83,18.2,0.4751,0.00016,23.6179]
[1776738091417,43.29,75795.72,18.2,0.47508,0.00016,23.61779]
[1776738096013,43.29,75796.41,18.2,0.47518,0.00016,23.6147]
[1776738096797,43.29,75802.38,18.2,0.47611,0.00016,23.61992]
[1776738097337,43.29,75802.38,18.2,0.47611,0.00016,23.61992]
[1776738097375,43.29,75802.38,18.2,0.47611,0.00016,23.61992]
[1776738097392,43.29,75802.38,18.2,0.47611,0.00016,23.61992]
[1776738097449,43.29,75802.38,18.2,0.47611,0.00016,23.61992]
[1776738097502,43.29,75802.38,18.2,0.47611,0.00016,23.61992]
[1776738097540,43.29,75802.38,18.2,0.47611,0.00016,23.61992]
[1776738097730,43.29,75802.38,18.2,0.47611,0.00016,23.61992]
[1776738100311,43.29,75809.02,18.2,0.47714,0.00016,23.62557]
[1776738102597,43.29,75809.19,18.2,0.47716,0.00016,23.62571]
[1776738103878,43.29,75806.31,18.2,0.47671,0.00016,23.62328]
[1776738109618,43.29,75805.84,18.2,0.47664,0.00016,23.62287]
[1776738115788,43.29,75806.58,18.2,0.47675,0.00016,23.6235]
[1776738118529,43.29,75806.81,18.2,0.47679,0.00016,23.62369]
[1776738119253,43.29,75806.81,18.2,0.47679,0.00016,23.62369]
[1776738119277,43.29,75806.86,18.2,0.4768,0.00016,23.62373]
[1776738120440,43.29,75807.58,18.2,0.47691,0.00016,23.62434]
[1776738120442,43.29,75807.58,18.2,0.47691,0.00016,23.62434]
[1776738121198,43.29,75812.76,18.2,0.47771,0.00016,23.62867]
[1776738127012,43.29,75816.92,18.2,0.47836,0.00016,23.63208]
[1776738131022,43.29,75816.62,18.2,0.47831,0.00016,23.63184]
[1776738136075,43.29,75815.74,18.2,0.47818,0.00016,23.63114]
[1776738138195,43.29,75815.5,18.2,0.47814,0.00016,23.63094]
[1776738138227,43.29,75815.5,18.2,0.47814,0.00016,23.63094]
[1776738138309,43.29,75815.5,18.2,0.47814,0.00016,23.63094]
[1776738138398,43.29,75815.49,18.2,0.47814,0.00016,23.63094]
[1776738138454,43.29,75815.49,18.2,0.47814,0.00016,23.63094]
[1776738138918,43.29,75815.49,18.2,0.47814,0.00016,23.63094]
[1776738139056,43.29,75815.49,18.2,0.47814,0.00016,23.63094]
[1776738139317,43.29,75797.35,18.2,0.47533,0.00016,23.61555]
[1776738140106,43.3,75791.42,18.2,0.47441,0.00016,23.61027]
[1776738140465,43.3,75791.42,18.2,0.47441,0.00016,23.61027]
[1776738140804,43.3,75791.42,18.2,0.47441,0.00016,23.61027]
[1776738142630,43.3,75788.41,18.2,0.47395,0.00016,23.60754]
[1776738144801,43.3,75788.07,18.2,0.47389,0.00016,23.60723]
[1776738150039,43.3,75790.51,18.2,0.47427,0.00016,23.60945]
[1776738153250,43.3,75790.84,18.2,0.47432,0.00016,23.60605]
[1776738153555,43.3,75786.83,18.2,0.47369,0.00016,23.6024]
[1776738159115,43.3,75785.61,18.2,0.47351,0.00016,23.60128]
[1776738164275,43.3,75787.23,18.2,0.47376,0.00016,23.60277]
[1776738169309,43.3,75787.3,18.2,0.47377,0.00016,23.60283]
[1776738174345,43.3,75788.37,18.2,0.47393,0.00016,23.60381]
[1776738176913,43.3,75788.14,18.2,0.4739,0.00016,23.6036]
[1776738182401,43.3,75787.42,18.2,0.47379,0.00016,23.60294]
[1776738187321,43.3,75787.63,18.2,0.47382,0.00016,23.60313]
[1776738192477,43.3,75785.88,18.2,0.47355,0.00016,23.60153]
[1776738197512,43.3,75784.08,18.2,0.47327,0.00016,23.59986]
[1776738202767,43.3,75785.82,18.2,0.47354,0.00016,23.60147]
[1776738203211,43.3,75785.82,18.2,0.47354,0.00016,23.60147]
[1776738203237,43.3,75785.82,18.2,0.47354,0.00016,23.60147]
[1776738203261,43.3,75785.82,18.2,0.47354,0.00016,23.60147]
[1776738203392,43.3,75785.82,18.2,0.47354,0.00016,23.60147]
[1776738204512,43.3,75780.29,18.2,0.47268,0.00016,23.59632]
[1776738205630,43.3,75776.46,18.2,0.47209,0.00016,23.59269]
[1776738209924,43.3,75780.88,18.2,0.47277,0.00016,23.59688]
[1776738210702,43.3,75780.66,18.2,0.47274,0.00016,23.59668]
[1776738213662,43.3,75780.66,18.2,0.47273,0.00016,23.59299]
[1776738213668,43.3,75780.66,18.2,0.47273,0.00016,23.59299]
[1776738214062,43.3,75780.66,18.2,0.47273,0.00016,23.59299]
[1776738215411,43.3,75780.1,18.2,0.47265,0.00016,23.59246]
[1776738216275,43.3,75776.2,18.2,0.47204,0.00016,23.58876]
[1776738216328,43.3,75776.2,18.2,0.47204,0.00016,23.58876]
[1776738217266,43.3,75775.97,18.2,0.47201,0.00016,23.58854]
[1776738217322,43.3,75775.97,18.2,0.47201,0.00016,23.58854]
[1776738224672,43.3,75778.89,18.2,0.47246,0.00016,23.59133]
[1776738226281,43.31,75778.7,18.2,0.47244,0.00016,23.59116]
[1776738226298,43.31,75778.7,18.2,0.47244,0.00016,23.59116]
[1776738226366,43.31,75778.7,18.2,0.47244,0.00016,23.59116]
[1776738226536,43.31,75778.37,18.2,0.47239,0.00016,23.59086]
[1776738226669,43.31,75778.37,18.2,0.47239,0.00016,23.59086]
[1776738226771,43.31,75778.37,18.2,0.47239,0.00016,23.59086]
[1776738226781,43.31,75778.37,18.2,0.47239,0.00016,23.59086]
[1776738226859,43.31,75778.37,18.2,0.47239,0.00016,23.59086]
[1776738227210,43.31,75778.37,18.2,0.47239,0.00016,23.59086]
[1776738227286,43.31,75778.37,18.2,0.47239,0.00016,23.59086]
[1776738227312,43.31,75759.62,18.2,0.46949,0.00015,23.57248]
[1776738227693,43.31,75759.62,18.2,0.46949,0.00015,23.57248]
[1776738227951,43.31,75759.62,18.2,0.46949,0.00015,23.57248]
[1776738227998,43.31,75759.24,18.2,0.46943,0.00015,23.5721]
[1776738230190,43.31,75759.44,18.2,0.46946,0.00015,23.57231]
[1776738230402,43.31,75759.44,18.2,0.46946,0.00015,23.57231]
[1776738233056,43.32,75759.42,18.2,0.46946,0.00015,23.5723]
[1776738233265,43.32,75759.42,18.2,0.46946,0.00015,23.5723]
[1776738234664,43.32,75759.42,18.2,0.46946,0.00015,23.57231]
[1776738236508,43.32,75759.42,18.2,0.46946,0.00015,23.57231]
[1776738236650,43.32,75759.42,18.2,0.46946,0.00015,23.57231]
[1776738237090,43.32,75759.42,18.2,0.46946,0.00015,23.57231]
[1776738237324,43.32,75759.42,18.2,0.46946,0.00015,23.57231]
[1776738237388,43.32,75759.42,18.2,0.46946,0.00015,23.57231]
[1776738238147,43.32,75760.4,18.2,0.46962,0.00015,23.57332]
[1776738239167,43.32,75764.99,18.2,0.47033,0.00015,23.57793]
[1776738239982,43.32,75767.71,18.2,0.47075,0.00015,23.58062]
[1776738240142,43.32,75767.71,18.2,0.47075,0.00015,23.58062]
[1776738240813,43.33,75768.74,18.2,0.47091,0.00015,23.58164]
[1776738241041,43.33,75768.74,18.2,0.47091,0.00015,23.58164]
[1776738241353,43.33,75768.74,18.2,0.47091,0.00015,23.58164]
[1776738241652,43.33,75769.53,18.2,0.47103,0.00015,23.58242]
[1776738241902,43.33,75769.53,18.2,0.47103,0.00015,23.58242]
[1776738242035,43.33,75769.53,18.2,0.47103,0.00015,23.58242]
[1776738242237,43.33,75769.53,18.2,0.47103,0.00015,23.58242]
[1776738245997,43.33,75764.51,18.2,0.47026,0.00015,23.57748]
[1776738246053,43.33,75764.51,18.2,0.47026,0.00015,23.57748]
[1776738246333,43.33,75764.51,18.2,0.47026,0.00015,23.57748]
[1776738246355,43.33,75764.51,18.2,0.47026,0.00015,23.57748]
[1776738246391,43.33,75764.51,18.2,0.47026,0.00015,23.57748]
[1776738246452,43.33,75764.81,18.2,0.47031,0.00015,23.57778]
[1776738246868,43.33,75758.14,18.2,0.46927,0.00015,23.57106]
[1776738248903,43.33,75756.22,18.2,0.46898,0.00015,23.56909]
[1776738252773,43.33,75756.72,18.2,0.46905,0.00015,23.5696]
[1776738252909,43.33,75757.14,18.2,0.46912,0.00015,23.57002]
[1776738254609,43.33,75758.99,18.2,0.4694,0.00015,23.57192]
[1776738254827,43.33,75758.99,18.2,0.4694,0.00015,23.57192]
[1776738256626,43.33,75761.28,18.2,0.46976,0.00015,23.57424]
[1776738260723,43.33,75760.76,18.2,0.46968,0.00015,23.57374]
[1776738260931,43.33,75760.76,18.2,0.46968,0.00015,23.57374]
[1776738263830,43.34,75761.01,18.2,0.46973,0.00015,23.574]
[1776738264041,43.34,75761.01,18.2,0.46973,0.00015,23.574]
[1776738270051,43.34,75760.8,18.2,0.4697,0.00015,23.57382]
[1776738270237,43.34,75760.8,18.2,0.4697,0.00015,23.57382]
[1776738273208,43.35,75760.41,18.2,0.46964,0.00015,23.56975]
[1776738273365,43.35,75760.41,18.2,0.46964,0.00015,23.56975]
[1776738276518,43.35,75760.51,18.2,0.46965,0.00015,23.56986]
[1776738276660,43.35,75760.51,18.2,0.46965,0.00015,23.56986]
[1776738282112,43.36,75760.76,18.2,0.4697,0.00015,23.57015]
[1776738282838,43.36,75760.76,18.2,0.4697,0.00015,23.57015]
[1776738282973,43.36,75760.76,18.2,0.4697,0.00015,23.57015]
[1776738291863,43.37,75761.26,18.2,0.46979,0.00015,23.57069]
[1776738292094,43.37,75761.26,18.2,0.46979,0.00015,23.57069]
[1776738294473,43.37,75761.22,18.2,0.46979,0.00015,23.57067]
[1776738294696,43.37,75761.22,18.2,0.46979,0.00015,23.57068]
[1776738298250,43.38,75762.89,18.2,0.47005,0.00015,23.57236]
[1776738298404,43.38,75762.89,18.2,0.47005,0.00015,23.57236]
[1776738302089,43.38,75762.65,18.2,0.47002,0.00015,23.57215]
[1776738302241,43.38,75762.65,18.2,0.47002,0.00015,23.57215]
[1776738304141,43.38,75762.73,18.2,0.47003,0.00015,23.57223]
[1776738304376,43.38,75762.73,18.2,0.47003,0.00015,23.57223]
[1776738307245,43.39,75762.33,18.2,0.46997,0.00015,23.57185]
[1776738307410,43.39,75762.33,18.2,0.46997,0.00015,23.57185]
[1776738310501,43.39,75762.33,18.2,0.46997,0.00015,23.57185]
[1776738310621,43.39,75762.02,18.2,0.46993,0.00015,23.57156]
[1776738313546,43.39,75758.85,18.2,0.46944,0.00015,23.56837]
[1776738313767,43.39,75759.08,18.2,0.46948,0.00015,23.56861]
[1776738316217,43.4,75758.64,18.2,0.46941,0.00015,23.56817]
[1776738316442,43.4,75758.64,18.2,0.46941,0.00015,23.56817]
[1776738319280,43.4,75758.61,18.2,0.46941,0.00015,23.56815]
[1776738319484,43.4,75758.61,18.2,0.46941,0.00015,23.56815]
[1776738321668,43.4,75759.03,18.2,0.46948,0.00015,23.5686]
[1776738321720,43.4,75759.03,18.2,0.46948,0.00015,23.5686]
[1776738321724,43.4,75759.03,18.2,0.46948,0.00015,23.5686]
[1776738321748,43.4,75759.03,18.2,0.46948,0.00015,23.5686]
[1776738321780,43.4,75759.03,18.2,0.46948,0.00015,23.5686]
[1776738321796,43.4,75759.03,18.2,0.46948,0.00015,23.5686]
[1776738322276,43.4,75759.03,18.2,0.46948,0.00015,23.5686]
[1776738322405,43.4,75759.03,18.2,0.46948,0.00015,23.5686]
[1776738322491,43.4,75730.67,18.2,0.46509,0.00015,23.53845]
[1776738323401,43.4,75730.47,18.2,0.46506,0.00015,23.53823]
[1776738324018,43.4,75730.47,18.2,0.46506,0.00015,23.53823]
[1776738324410,43.4,75731.44,18.2,0.46521,0.00015,23.53932]
[1776738325295,43.4,75731.44,18.2,0.46521,0.00015,23.53932]
[1776738325528,43.4,75731.44,18.2,0.46521,0.00015,23.53932]
[1776738328190,43.4,75729.41,18.2,0.4649,0.00015,23.53704]
[1776738328284,43.4,75729.41,18.2,0.4649,0.00015,23.53704]
[1776738328742,43.4,75724.51,18.2,0.46414,0.00015,23.53152]
[1776738328878,43.4,75724.51,18.2,0.46414,0.00015,23.53152]
[1776738334492,43.4,75725.96,18.2,0.46435,0.00015,23.52944]
[1776738336691,43.39,75728.31,18.2,0.46471,0.00015,23.53207]
[1776738336848,43.39,75728.31,18.2,0.46471,0.00015,23.53207]
[1776738337032,43.39,75728.31,18.2,0.46471,0.00015,23.53207]
[1776738337500,43.39,75735.7,18.2,0.46585,0.00015,23.54026]
[1776738337695,43.39,75735.7,18.2,0.46585,0.00015,23.54026]
[1776738343542,43.4,75739.93,18.2,0.46651,0.00015,23.54488]
[1776738344309,43.4,75739.93,18.2,0.46651,0.00015,23.54488]
[1776738344337,43.4,75739.93,18.2,0.46651,0.00015,23.54488]
[1776738344463,43.4,75739.93,18.2,0.46651,0.00015,23.54488]
[1776738344549,43.4,75740.98,18.2,0.46667,0.00015,23.54601]
[1776738344699,43.4,75740.98,18.2,0.46667,0.00015,23.54601]
[1776738345556,43.4,75746.9,18.2,0.46759,0.00015,23.55234]
[1776738346990,43.4,75747.57,18.2,0.4677,0.00015,23.55305]
[1776738347226,43.4,75747.57,18.2,0.4677,0.00015,23.55305]
[1776738349822,43.41,75750.21,18.2,0.46811,0.00015,23.55584]
[1776738349982,43.41,75750.21,18.2,0.46811,0.00015,23.55584]
[1776738350026,43.41,75750.21,18.2,0.46811,0.00015,23.55584]
[1776738350900,43.41,75749.42,18.2,0.46799,0.00015,23.55503]
[1776738350905,43.41,75749.42,18.2,0.46799,0.00015,23.55503]
[1776738351597,43.41,75741.95,18.2,0.46684,0.00015,23.54711]
[1776738355342,43.41,75741.13,18.2,0.46671,0.00015,23.54624]
[1776738360443,43.41,75741.33,18.2,0.46674,0.00015,23.54645]
[1776738365705,43.41,75741.96,18.2,0.46684,0.00015,23.54713]
[1776738365707,43.41,75741.96,18.2,0.46684,0.00015,23.54713]
[1776738372621,43.41,75742.32,18.2,0.46689,0.00015,23.54752]
[1776738374106,43.41,75742.29,18.2,0.46689,0.00015,23.54748]
[1776738374121,43.41,75742.29,18.2,0.46689,0.00015,23.54748]
[1776738378342,43.41,75738.93,18.2,0.46637,0.00015,23.54386]
[1776738383906,43.41,75741.31,18.2,0.46674,0.00015,23.54643]
[1776738390122,43.41,75742.19,18.2,0.46687,0.00015,23.54738]
[1776738392591,43.41,75743.59,18.2,0.46709,0.00015,23.54887]
[1776738392603,43.41,75743.59,18.2,0.46709,0.00015,23.54887]
[1776738392887,43.41,75745.1,18.2,0.46732,0.00015,23.54678]
[1776738394230,43.41,75745.1,18.2,0.46732,0.00015,23.54678]
[1776738394364,43.41,75745.1,18.2,0.46732,0.00015,23.54678]
[1776738397040,43.41,75746.38,18.2,0.46752,0.00015,23.54816]
[1776738397634,43.42,75746.35,18.2,0.46752,0.00015,23.54814]
[1776738399083,43.42,75746.38,18.2,0.46752,0.00015,23.54817]
[1776738399646,43.42,75746.38,18.2,0.46752,0.00015,23.54817]
[1776738399456,43.41,75746.74,18.2,0.46758,0.00015,23.54855]
[1776738399784,43.41,75746.74,18.2,0.46758,0.00015,23.54855]
[1776738402558,43.42,75746.71,18.2,0.46757,0.00015,23.54852]
[1776738402765,43.42,75746.74,18.2,0.46758,0.00015,23.54857]
[1776738402769,43.42,75746.74,18.2,0.46758,0.00015,23.54857]
[1776738404068,43.42,75748.34,18.2,0.46783,0.00015,23.55025]
[1776738404088,43.42,75748.34,18.2,0.46783,0.00015,23.55025]
[1776738404109,43.42,75748.34,18.2,0.46783,0.00015,23.55025]
[1776738404649,43.42,75748.38,18.2,0.46784,0.00015,23.55031]
[1776738405978,43.42,75741.92,18.2,0.46684,0.00015,23.54345]
[1776738407552,43.42,75741.92,18.2,0.46684,0.00015,23.54345]
[1776738407613,43.42,75742.49,18.2,0.46693,0.00015,23.54406]
[1776738407990,43.42,75742.49,18.2,0.46693,0.00015,23.54406]
[1776738407992,43.42,75744.83,18.2,0.46729,0.00015,23.54656]
[1776738413027,43.42,75745.88,18.2,0.46745,0.00015,23.54767]
[1776738413694,43.42,75745.88,18.2,0.46745,0.00015,23.54767]
[1776738415806,43.42,75746.32,18.2,0.46752,0.00015,23.54813]
[1776738416048,43.42,75747.45,18.2,0.46769,0.00015,23.54933]
[1776738417452,43.42,75747.45,18.2,0.46769,0.00015,23.54933]
[1776738417651,43.42,75747.45,18.2,0.46769,0.00015,23.54933]
[1776738417859,43.42,75750.48,18.2,0.46816,0.00015,23.55252]
[1776738419531,43.42,75753.28,18.2,0.4686,0.00015,23.55543]
[1776738421668,43.43,75755.59,18.2,0.46896,0.00015,23.55781]
[1776738421889,43.43,75755.99,18.2,0.46902,0.00015,23.55822]
[1776738424430,43.43,75754.67,18.2,0.46882,0.00015,23.55688]
[1776738424654,43.43,75754.67,18.2,0.46882,0.00015,23.55688]
[1776738424892,43.43,75754.81,18.2,0.46884,0.00015,23.55703]
[1776738425072,43.43,75754.81,18.2,0.46884,0.00015,23.55703]
[1776738425405,43.43,75754.81,18.2,0.46884,0.00015,23.55703]
[1776738425682,43.43,75754.81,18.2,0.46884,0.00015,23.55703]
[1776738427286,43.43,75762.16,18.2,0.46998,0.00015,23.56449]
[1776738427549,43.43,75762.16,18.2,0.46998,0.00015,23.56449]
[1776738427589,43.43,75762.16,18.2,0.46998,0.00015,23.56449]
[1776738427797,43.43,75763.45,18.2,0.47018,0.00015,23.56578]
[1776738428133,43.43,75769.49,18.2,0.47111,0.00015,23.57174]
[1776738428717,43.43,75769.49,18.2,0.47111,0.00015,23.57174]
[1776738433789,43.44,75771.12,18.2,0.47137,0.00015,23.57335]
[1776738435040,43.44,75771.4,18.2,0.47142,0.00015,23.57362]
[1776738437434,43.44,75774.38,18.2,0.47188,0.00015,23.5765]
[1776738437492,43.44,75774.38,18.2,0.47188,0.00015,23.5765]
[1776738437531,43.44,75774.38,18.2,0.47188,0.00015,23.5765]
[1776738437881,43.44,75774.32,18.2,0.47187,0.00015,23.57645]
[1776738439334,43.45,75776.69,18.2,0.47224,0.00015,23.57871]
[1776738445722,43.45,75779.23,18.2,0.47263,0.00015,23.58113]
[1776738449343,43.45,75779.35,18.2,0.47265,0.00015,23.58125]
[1776738450275,43.45,75779.2,18.2,0.47263,0.00015,23.58111]
[1776738450281,43.45,75779.2,18.2,0.47263,0.00015,23.58111]
[1776738451430,43.45,75779.2,18.2,0.47263,0.00015,23.58111]
[1776738451859,43.45,75775.46,18.2,0.47205,0.00015,23.57387]
[1776738457327,43.45,75773.22,18.2,0.4717,0.00015,23.57173]
[1776738462381,43.46,75772.13,18.2,0.47154,0.00015,23.5707]
[1776738468424,43.46,75772.56,18.2,0.47161,0.00015,23.57114]
[1776738473459,43.47,75773.33,18.2,0.47173,0.00015,23.57189]
[1776738478615,43.47,75774.19,18.2,0.47187,0.00015,23.57272]
[1776738478641,43.47,75774.19,18.2,0.47187,0.00015,23.57272]
[1776738479041,43.47,75774.73,18.2,0.47195,0.00015,23.57324]
[1776738482886,43.47,75779.48,18.2,0.47268,0.00015,23.57773]
[1776738483066,43.47,75779.48,18.2,0.47268,0.00015,23.57773]
[1776738483129,43.47,75779.48,18.2,0.47268,0.00015,23.57773]
[1776738483182,43.47,75779.48,18.2,0.47268,0.00015,23.57773]
[1776738483352,43.47,75779.48,18.2,0.47268,0.00015,23.57773]
[1776738483447,43.47,75779.48,18.2,0.47268,0.00015,23.57773]
[1776738483447,43.47,75779.48,18.2,0.47268,0.00015,23.57773]
[1776738483540,43.47,75779.48,18.2,0.47268,0.00015,23.57773]
[1776738483607,43.47,75796.55,18.2,0.47532,0.00015,23.59324]
[1776738483826,43.47,75796.55,18.2,0.47532,0.00015,23.59324]
[1776738484536,43.47,75804.49,18.2,0.47655,0.00015,23.6001]
[1776738486871,43.46,75804.93,18.2,0.47661,0.00015,23.60047]
[1776738491988,43.46,75806.25,18.2,0.47682,0.00015,23.60158]
[1776738492199,43.46,75806.25,18.2,0.47682,0.00015,23.60158]
[1776738496709,43.46,75805.83,18.2,0.47675,0.00015,23.60122]
[1776738497041,43.46,75805.95,18.2,0.47677,0.00015,23.60132]
[1776738497121,43.46,75805.95,18.2,0.47677,0.00015,23.60132]
[1776738499988,43.46,75802.72,18.2,0.47627,0.00015,23.59856]
[1776738501781,43.45,75806.7,18.2,0.47688,0.00015,23.60194]
[1776738502643,43.45,75806.7,18.2,0.47688,0.00015,23.60194]
[1776738502718,43.45,75806.7,18.2,0.47688,0.00015,23.60194]
[1776738502744,43.45,75807.76,18.2,0.47704,0.00015,23.60283]
[1776738503293,43.45,75807.76,18.2,0.47704,0.00015,23.60283]
[1776738504107,43.45,75808.1,18.2,0.4771,0.00015,23.60312]
[1776738507399,43.46,75812.5,18.2,0.47778,0.00015,23.60677]
[1776738507702,43.46,75822.74,18.2,0.47936,0.00015,23.61501]
[1776738508846,43.46,75825.98,18.2,0.47986,0.00015,23.61753]
[1776738513453,43.46,75824.66,18.2,0.47965,0.00015,23.61282]
[1776738517573,43.46,75824.06,18.2,0.47956,0.00015,23.61235]
[1776738523254,43.46,75823.06,18.2,0.47941,0.00015,23.61156]
[1776738529197,43.46,75822.83,18.2,0.47937,0.00015,23.61138]
[1776738535357,43.46,75820.07,18.2,0.47894,0.00015,23.6092]
[1776738539268,43.46,75818.86,18.2,0.47876,0.00015,23.60824]
[1776738539293,43.46,75818.86,18.2,0.47876,0.00015,23.60824]
[1776738539434,43.46,75818.86,18.2,0.47876,0.00015,23.60824]
[1776738540037,43.46,75812.44,18.2,0.47777,0.00015,23.60303]
[1776738542054,43.46,75810.07,18.2,0.4774,0.00015,23.60107]
[1776738544959,43.46,75809.67,18.2,0.47734,0.00015,23.60075]
[1776738550860,43.46,75808.28,18.2,0.47713,0.00015,23.59959]
[1776738554608,43.46,75809.44,18.2,0.47731,0.00015,23.60057]
[1776738554718,43.46,75809.44,18.2,0.47731,0.00015,23.60057]
[1776738554819,43.47,75810.3,18.2,0.47744,0.00015,23.60129]
[1776738560091,43.46,75812.42,18.2,0.47777,0.00015,23.60303]
[1776738561860,43.46,75812.42,18.2,0.47777,0.00015,23.60303]
[1776738562036,43.46,75812.42,18.2,0.47777,0.00015,23.60303]
[1776738562244,43.46,75812.42,18.2,0.47777,0.00015,23.60303]
[1776738562319,43.46,75812.42,18.2,0.47777,0.00015,23.60303]
[1776738562667,43.46,75813.81,18.2,0.47798,0.00015,23.60417]
[1776738562846,43.46,75813.81,18.2,0.47798,0.00015,23.60417]
[1776738568147,43.46,75817.62,18.2,0.47857,0.00015,23.60726]
[1776738573182,43.47,75813.95,18.2,0.478,0.00015,23.6006]
[1776738577484,43.47,75812.43,18.2,0.47777,0.00015,23.59936]
[1776738577531,43.47,75812.43,18.2,0.47777,0.00015,23.59936]
[1776738577997,43.47,75812.17,18.2,0.47773,0.00015,23.59914]
[1776738578318,43.47,75812.17,18.2,0.47773,0.00015,23.59914]
[1776738578643,43.47,75812.17,18.2,0.47773,0.00015,23.59914]
[1776738578790,43.47,75812.17,18.2,0.47773,0.00015,23.59914]
[1776738578744,43.47,75810.56,18.2,0.47748,0.00015,23.59782]
[1776738582545,43.47,75807.43,18.2,0.47699,0.00015,23.5952]
[1776738582714,43.47,75807.43,18.2,0.47699,0.00015,23.5952]
[1776738588112,43.46,75805.08,18.2,0.47662,0.00015,23.5932]
[1776738588256,43.46,75805.08,18.2,0.47662,0.00015,23.5932]
[1776738590496,43.46,75804.63,18.2,0.47655,0.00015,23.59281]
[1776738590598,43.46,75804.63,18.2,0.47655,0.00015,23.59281]
[1776738590662,43.46,75804.63,18.2,0.47655,0.00015,23.59281]
[1776738591705,43.46,75797.22,18.2,0.47541,0.00015,23.58641]
[1776738595503,43.46,75796.87,18.2,0.47535,0.00015,23.5861]
[1776738595503,43.46,75796.87,18.2,0.47535,0.00015,23.5861]
[1776738595523,43.46,75796.87,18.2,0.47535,0.00015,23.5861]
[1776738595551,43.46,75796.87,18.2,0.47535,0.00015,23.5861]
[1776738595650,43.46,75796.87,18.2,0.47535,0.00015,23.5861]
[1776738596307,43.45,75797.8,18.2,0.47549,0.00015,23.58691]
[1776738596468,43.45,75797.8,18.2,0.47549,0.00015,23.58691]
[1776738596525,43.45,75797.8,18.2,0.47549,0.00015,23.58691]
[1776738596608,43.45,75797.8,18.2,0.47549,0.00015,23.58691]
[1776738596666,43.45,75797.8,18.2,0.47549,0.00015,23.58691]
[1776738596779,43.45,75797.8,18.2,0.47549,0.00015,23.58691]
[1776738596831,43.45,75797.8,18.2,0.47549,0.00015,23.58691]
[1776738596836,43.45,75752.31,18.2,0.46846,0.00015,23.54347]
[1776738597020,43.45,75752.31,18.2,0.46846,0.00015,23.54347]
[1776738597321,43.45,75752.31,18.2,0.46846,0.00015,23.54347]
[1776738597822,43.45,75752.31,18.2,0.46846,0.00015,23.54347]
[1776738597350,43.46,75751.58,18.2,0.46835,0.00015,23.54272]
[1776738598040,43.46,75751.58,18.2,0.46835,0.00015,23.54272]
[1776738598283,43.46,75751.58,18.2,0.46835,0.00015,23.54272]
[1776738598407,43.46,75751.58,18.2,0.46835,0.00015,23.54272]
[1776738598489,43.46,75751.58,18.2,0.46835,0.00015,23.54272]
[1776738598544,43.46,75751.58,18.2,0.46835,0.00015,23.54272]
[1776738600044,43.46,75751.58,18.2,0.46835,0.00015,23.54273]
[1776738600274,43.46,75751.58,18.2,0.46835,0.00015,23.54273]
[1776738600499,43.46,75751.58,18.2,0.46835,0.00015,23.54273]
[1776738600801,43.46,75751.58,18.2,0.46835,0.00015,23.54273]
[1776738600805,43.46,75751.58,18.2,0.46835,0.00015,23.54273]
[1776738601380,43.46,75757.55,18.2,0.46927,0.00015,23.54888]
[1776738603394,43.46,75766.4,18.2,0.47064,0.00015,23.55774]
[1776738604511,43.46,75766.4,18.2,0.47064,0.00015,23.55774]
[1776738604774,43.46,75766.4,18.2,0.47064,0.00015,23.55774]
[1776738606956,43.46,75768.24,18.2,0.47093,0.00015,23.55956]
[1776738607155,43.46,75768.24,18.2,0.47093,0.00015,23.55956]
[1776738607741,43.47,75775.0,18.2,0.47198,0.00015,23.56609]
[1776738608139,43.47,75775.0,18.2,0.47198,0.00015,23.56609]
[1776738609111,43.47,75777.05,18.2,0.47229,0.00015,23.56805]
[1776738609143,43.47,75777.05,18.2,0.47229,0.00015,23.56805]
[1776738609411,43.47,75777.05,18.2,0.47229,0.00015,23.56805]
[1776738609451,43.47,75777.05,18.2,0.47229,0.00015,23.56805]
[1776738609465,43.47,75777.05,18.2,0.47229,0.00015,23.56805]
[1776738609536,43.47,75777.05,18.2,0.47229,0.00015,23.56805]
[1776738609754,43.47,75777.05,18.2,0.47229,0.00015,23.56805]
[1776738609843,43.47,75785.51,18.2,0.4736,0.00015,23.57594]
[1776738610610,43.47,75785.51,18.2,0.4736,0.00015,23.57594]
[1776738610630,43.47,75791.59,18.2,0.47454,0.00015,23.58145]
[1776738610920,43.47,75791.59,18.2,0.47454,0.00015,23.58145]
[1776738610962,43.47,75791.59,18.2,0.47454,0.00015,23.58145]
[1776738611075,43.47,75791.59,18.2,0.47454,0.00015,23.58145]
[1776738611848,43.47,75791.59,18.2,0.47454,0.00015,23.58145]
[1776738611454,43.47,75801.47,18.2,0.47607,0.00015,23.59013]
[1776738611921,43.47,75801.47,18.2,0.47607,0.00015,23.59013]
[1776738613333,43.47,75802.92,18.2,0.4763,0.00015,23.59138]
[1776738613348,43.47,75802.92,18.2,0.4763,0.00015,23.59138]
[1776738613627,43.47,75802.92,18.2,0.4763,0.00015,23.59138]
[1776738613842,43.47,75802.92,18.2,0.4763,0.00015,23.59138]
[1776738613852,43.47,75800.09,18.2,0.47586,0.00015,23.58894]
[1776738613940,43.47,75800.09,18.2,0.47586,0.00015,23.58894]
[1776738614118,43.47,75800.09,18.2,0.47586,0.00015,23.58894]
[1776738615289,43.47,75795.18,18.2,0.4751,0.00015,23.58464]
[1776738615680,43.47,75795.18,18.2,0.4751,0.00015,23.58464]
[1776738615931,43.47,75794.73,18.2,0.47503,0.00015,23.58424]
[1776738619095,43.46,75795.08,18.2,0.47508,0.00015,23.58455]
[1776738619279,43.46,75795.08,18.2,0.47508,0.00015,23.58455]
[1776738625611,43.46,75794.33,18.2,0.47496,0.00015,23.58387]
[1776738625778,43.46,75794.33,18.2,0.47496,0.00015,23.58387]
[1776738627458,43.46,75795.54,18.2,0.47515,0.00015,23.58494]
[1776738627877,43.46,75795.54,18.2,0.47515,0.00015,23.58494]
[1776738628100,43.46,75795.95,18.2,0.47521,0.00015,23.5853]
[1776738630437,43.46,75796.98,18.2,0.47537,0.00015,23.5862]
[1776738630881,43.46,75796.98,18.2,0.47537,0.00015,23.5862]
[1776738631136,43.46,75796.3,18.2,0.47526,0.00015,23.5856]
[1776738634482,43.45,75795.88,18.2,0.47519,0.00015,23.58153]
[1776738634628,43.45,75795.88,18.2,0.47519,0.00015,23.58153]
[1776738637211,43.45,75796.0,18.2,0.47521,0.00015,23.58163]
[1776738637420,43.45,75796.0,18.2,0.47521,0.00015,23.58163]
[1776738640148,43.45,75795.79,18.2,0.47517,0.00015,23.58144]
[1776738640365,43.45,75795.79,18.2,0.47517,0.00015,23.58144]
[1776738643479,43.45,75795.84,18.2,0.47518,0.00015,23.58147]
[1776738643491,43.45,75795.84,18.2,0.47518,0.00015,23.58147]
[1776738643718,43.45,75795.84,18.2,0.47518,0.00015,23.58147]
[1776738643818,43.45,75795.84,18.2,0.47518,0.00015,23.58147]
[1776738644251,43.45,75796.8,18.2,0.47533,0.00015,23.58232]
[1776738644376,43.45,75796.8,18.2,0.47533,0.00015,23.58232]
[1776738646318,43.45,75800.57,18.2,0.47591,0.00015,23.5856]
[1776738646539,43.45,75800.57,18.2,0.47591,0.00015,23.5856]
[1776738649464,43.45,75801.33,18.2,0.47603,0.00015,23.58625]
[1776738649609,43.45,75801.33,18.2,0.47603,0.00015,23.58625]
[1776738655763,43.44,75797.47,18.2,0.47542,0.00015,23.58288]
[1776738655953,43.44,75797.47,18.2,0.47542,0.00015,23.58288]
[1776738655958,43.44,75797.47,18.2,0.47542,0.00015,23.58288]
[1776738656194,43.44,75797.47,18.2,0.47542,0.00015,23.58288]
[1776738661805,43.44,75793.28,18.2,0.47477,0.00015,23.57917]
[1776738666845,43.44,75794.15,18.2,0.47491,0.00015,23.57994]
[1776738669918,43.44,75794.07,18.2,0.47489,0.00015,23.57986]
[1776738674246,43.43,75799.35,18.2,0.47571,0.00015,23.5845]
[1776738679236,43.43,75800.36,18.2,0.47586,0.00015,23.58537]
[1776738679936,43.43,75793.69,18.2,0.47483,0.00015,23.57951]
[1776738685433,43.43,75789.91,18.2,0.47424,0.00015,23.57611]
[1776738686986,43.43,75795.75,18.2,0.47514,0.00015,23.58132]
[1776738691199,43.42,75798.8,18.2,0.47561,0.00015,23.58399]
[1776738691204,43.42,75798.8,18.2,0.47561,0.00015,23.58399]
[1776738691245,43.42,75798.8,18.2,0.47561,0.00015,23.58399]
[1776738691464,43.42,75798.8,18.2,0.47561,0.00015,23.58399]
[1776738691918,43.42,75798.8,18.2,0.47561,0.00015,23.58399]
[1776738691535,43.42,75799.74,18.2,0.47575,0.00015,23.58111]
[1776738692156,43.42,75799.74,18.2,0.47575,0.00015,23.58111]
[1776738692249,43.42,75799.74,18.2,0.47575,0.00015,23.58111]
[1776738692717,43.42,75813.7,18.2,0.47792,0.00015,23.59289]
[1776738693415,43.42,75818.08,18.2,0.47859,0.00015,23.59644]
[1776738698659,43.42,75818.56,18.2,0.47867,0.00015,23.59683]
[1776738704106,43.42,75818.47,18.2,0.47865,0.00015,23.59676]
[1776738708065,43.42,75818.55,18.2,0.47867,0.00015,23.59683]
[1776738714997,43.42,75818.6,18.2,0.47868,0.00015,23.59687]
[1776738716246,43.43,75818.83,18.2,0.47871,0.00015,23.59705]
[1776738722241,43.43,75819.68,18.2,0.47885,0.00015,23.59774]
[1776738724481,43.43,75820.19,18.2,0.47892,0.00015,23.59815]
[1776738728309,43.43,75818.81,18.2,0.47871,0.00015,23.59705]
[1776738729899,43.43,75809.66,18.2,0.4773,0.00015,23.58957]
[1776738735758,43.43,75811.82,18.2,0.47763,0.00015,23.59137]
[1776738736926,43.43,75817.15,18.2,0.47846,0.00015,23.59573]
[1776738739361,43.44,75824.06,18.2,0.47953,0.00015,23.60122]
[1776738744396,43.44,75824.73,18.2,0.47963,0.00015,23.60174]
[1776738748937,43.44,75824.91,18.2,0.47966,0.00015,23.60188]
[1776738754213,43.44,75829.32,18.2,0.48034,0.00015,23.60159]
[1776738758494,43.43,75821.49,18.2,0.47913,0.00015,23.5955]
[1776738760820,43.43,75821.25,18.2,0.47909,0.00015,23.59531]
[1776738761512,43.44,75819.74,18.2,0.47886,0.00015,23.59411]
[1776738761732,43.44,75819.74,18.2,0.47886,0.00015,23.59411]
[1776738761833,43.44,75813.1,18.2,0.47783,0.00015,23.58874]
[1776738763554,43.44,75812.86,18.2,0.47779,0.00015,23.58854]
[1776738763570,43.44,75812.86,18.2,0.47779,0.00015,23.58854]
[1776738763619,43.44,75812.86,18.2,0.47779,0.00015,23.58854]
[1776738763867,43.43,75812.79,18.2,0.47778,0.00015,23.58848]
[1776738769858,43.44,75811.81,18.2,0.47763,0.00015,23.58768]
[1776738771803,43.44,75811.73,18.2,0.47762,0.00015,23.58761]
[1776738771806,43.44,75811.73,18.2,0.47762,0.00015,23.58761]
[1776738771918,43.44,75811.73,18.2,0.47762,0.00015,23.58761]
[1776738772019,43.44,75811.06,18.2,0.47751,0.00015,23.58706]
[1776738773514,43.44,75811.0,18.2,0.4775,0.00015,23.58701]
[1776738773686,43.44,75811.0,18.2,0.4775,0.00015,23.58701]
[1776738777275,43.44,75811.07,18.2,0.47752,0.00015,23.58707]
[1776738777424,43.44,75811.07,18.2,0.47752,0.00015,23.58707]
[1776738778117,43.44,75810.51,18.2,0.47743,0.00015,23.5866]
[1776738778133,43.44,75810.51,18.2,0.47743,0.00015,23.5866]
[1776738778147,43.44,75810.51,18.2,0.47743,0.00015,23.5866]
[1776738778163,43.44,75810.51,18.2,0.47743,0.00015,23.5866]
[1776738778409,43.44,75810.51,18.2,0.47743,0.00015,23.5866]
[1776738778635,43.44,75804.59,18.2,0.47651,0.00015,23.58162]
[1776738779142,43.44,75804.59,18.2,0.47651,0.00015,23.58162]
[1776738779372,43.44,75804.59,18.2,0.47651,0.00015,23.58162]
[1776738780040,43.44,75804.59,18.2,0.47651,0.00015,23.58162]
[1776738781986,43.44,75804.35,18.2,0.47647,0.00015,23.58142]
[1776738782212,43.43,75804.06,18.2,0.47643,0.00015,23.58117]
[1776738783108,43.43,75804.0,18.2,0.47642,0.00015,23.58111]
[1776738785105,43.43,75803.48,18.2,0.47634,0.00015,23.58067]
[1776738785308,43.43,75803.48,18.2,0.47634,0.00015,23.58067]
[1776738788153,43.43,75800.14,18.2,0.47582,0.00015,23.57778]
[1776738788365,43.43,75800.14,18.2,0.47582,0.00015,23.57778]
[1776738789241,43.43,75800.14,18.2,0.47582,0.00015,23.57778]
[1776738791613,43.43,75798.51,18.2,0.47556,0.00015,23.57636]
[1776738791837,43.43,75798.51,18.2,0.47556,0.00015,23.57636]
[1776738792733,43.43,75803.78,18.2,0.47638,0.00015,23.58091]
[1776738793483,43.43,75803.78,18.2,0.47638,0.00015,23.58091]
[1776738793566,43.43,75803.78,18.2,0.47638,0.00015,23.58091]
[1776738793760,43.43,75803.78,18.2,0.47638,0.00015,23.58091]
[1776738795128,43.43,75806.57,18.2,0.47681,0.00015,23.58327]
[1776738795586,43.43,75806.57,18.2,0.47681,0.00015,23.58327]
[1776738795717,43.43,75806.57,18.2,0.47681,0.00015,23.58327]
[1776738797492,43.43,75802.34,18.2,0.47615,0.00015,23.57967]
[1776738797710,43.43,75802.34,18.2,0.47615,0.00015,23.57967]
[1776738800399,43.42,75801.91,18.2,0.47609,0.00015,23.57929]
[1776738800623,43.42,75801.91,18.2,0.47609,0.00015,23.57929]
[1776738802464,43.42,75801.91,18.2,0.47608,0.00015,23.57929]
[1776738803759,43.42,75802.18,18.2,0.47612,0.00015,23.57952]
[1776738803908,43.42,75802.18,18.2,0.47612,0.00015,23.57952]
[1776738806563,43.42,75801.28,18.2,0.47598,0.00015,23.57874]
[1776738806787,43.42,75801.28,18.2,0.47598,0.00015,23.57874]
[1776738808846,43.42,75793.21,18.2,0.47473,0.00015,23.57165]
[1776738811210,43.42,75792.24,18.2,0.47458,0.00015,23.57077]
[1776738816859,43.41,75791.55,18.2,0.47446,0.00015,23.56644]
[1776738822251,43.41,75793.42,18.2,0.47475,0.00015,23.5681]
[1776738828371,43.41,75793.46,18.2,0.47475,0.00015,23.56813]
[1776738833749,43.4,75788.73,18.2,0.47402,0.00015,23.56385]
[1776738834023,43.4,75794.78,18.2,0.47495,0.00015,23.56928]
[1776738835387,43.4,75797.26,18.2,0.47534,0.00015,23.57147]
[1776738838524,43.4,75801.24,18.2,0.47595,0.00015,23.57493]
[1776738838714,43.4,75801.24,18.2,0.47595,0.00015,23.57493]
[1776738840652,43.4,75803.18,18.2,0.47625,0.00016,23.5766]
[1776738841072,43.4,75793.4,18.2,0.47474,0.00015,23.56804]
[1776738846840,43.39,75788.94,18.2,0.47404,0.00015,23.56402]
[1776738846842,43.39,75788.94,18.2,0.47404,0.00015,23.56402]
[1776738846872,43.39,75788.94,18.2,0.47404,0.00015,23.56402]
[1776738847844,43.39,75790.43,18.2,0.47427,0.00015,23.56537]
[1776738848065,43.39,75790.43,18.2,0.47427,0.00015,23.56537]
[1776738853900,43.39,75795.7,18.2,0.47509,0.00016,23.57008]
[1776738854549,43.39,75792.28,18.2,0.47456,0.00016,23.56703]
[1776738855044,43.39,75792.28,18.2,0.47456,0.00016,23.56703]
[1776738860444,43.39,75792.3,18.2,0.47456,0.00016,23.56704]
[1776738861869,43.39,75791.68,18.2,0.47446,0.00016,23.56648]
[1776738867257,43.39,75790.1,18.2,0.47422,0.00016,23.56506]
[1776738872293,43.39,75785.95,18.2,0.47357,0.00016,23.55757]
[1776738878335,43.39,75784.53,18.2,0.47335,0.00016,23.55626]
[1776738883868,43.39,75788.55,18.2,0.47397,0.00016,23.55995]
[1776738888614,43.39,75784.3,18.2,0.47331,0.00016,23.55604]
[1776738888681,43.39,75784.3,18.2,0.47331,0.00016,23.55604]
[1776738889022,43.39,75784.3,18.2,0.47331,0.00016,23.55604]
[1776738889416,43.39,75778.38,18.2,0.47239,0.00016,23.5505]
[1776738891789,43.39,75778.01,18.2,0.47234,0.00016,23.55016]
[1776738892047,43.39,75778.01,18.2,0.47234,0.00016,23.55016]
[1776738892086,43.39,75778.01,18.2,0.47234,0.00016,23.55016]
[1776738892411,43.39,75776.65,18.2,0.47213,0.00016,23.54886]
[1776738892433,43.39,75776.65,18.2,0.47213,0.00016,23.54886]
[1776738892852,43.39,75776.65,18.2,0.47213,0.00016,23.54886]
[1776738893247,43.39,75772.84,18.2,0.47154,0.00016,23.54521]
[1776738893503,43.39,75772.84,18.2,0.47154,0.00016,23.54521]
[1776738893607,43.39,75761.86,18.2,0.46983,0.00015,23.5344]
[1776738894352,43.39,75761.86,18.2,0.46983,0.00015,23.5344]
[1776738894818,43.39,75761.86,18.2,0.46983,0.00015,23.5344]
[1776738895658,43.39,75760.25,18.2,0.46959,0.00015,23.53278]
[1776738895721,43.39,75760.25,18.2,0.46959,0.00015,23.53278]
[1776738895773,43.39,75760.25,18.2,0.46959,0.00015,23.53278]
[1776738896409,43.39,75758.28,18.2,0.46928,0.00015,23.53079]
[1776738897142,43.39,75774.26,18.2,0.47176,0.00015,23.5466]
[1776738900286,43.39,75772.41,18.2,0.47147,0.00015,23.54482]
[1776738901011,43.39,75772.41,18.2,0.47147,0.00015,23.54482]
[1776738901355,43.39,75774.95,18.2,0.47187,0.00015,23.54727]
[1776738902662,43.39,75775.23,18.2,0.47191,0.00015,23.54753]
[1776738903173,43.39,75775.23,18.2,0.47191,0.00015,23.54753]
[1776738903518,43.39,75782.64,18.2,0.47306,0.00015,23.55453]
[1776738908646,43.39,75783.99,18.2,0.47327,0.00015,23.55579]
[1776738913108,43.39,75786.6,18.2,0.47367,0.00016,23.55819]
[1776738918864,43.39,75786.9,18.2,0.47372,0.00016,23.55846]
[1776738918873,43.39,75786.9,18.2,0.47372,0.00016,23.55846]
[1776738918953,43.39,75786.9,18.2,0.47372,0.00016,23.55846]
[1776738919164,43.39,75786.9,18.2,0.47372,0.00016,23.55846]
[1776738919820,43.39,75786.9,18.2,0.47372,0.00016,23.55846]
[1776738919892,43.39,75786.9,18.2,0.47372,0.00016,23.55846]
[1776738919921,43.39,75776.9,18.2,0.47217,0.00015,23.54912]
[1776738925674,43.39,75780.06,18.2,0.47266,0.00016,23.55211]
[1776738928119,43.39,75780.06,18.2,0.47266,0.00016,23.55211]
[1776738928214,43.39,75780.06,18.2,0.47266,0.00016,23.55211]
[1776738928244,43.39,75775.24,18.2,0.47191,0.00015,23.54754]
[1776738928278,43.39,75775.24,18.2,0.47191,0.00015,23.54754]
[1776738928529,43.39,75775.24,18.2,0.47191,0.00015,23.54754]
[1776738928622,43.39,75775.24,18.2,0.47191,0.00015,23.54754]
[1776738928691,43.39,75775.24,18.2,0.47191,0.00015,23.54754]
[1776738928808,43.39,75775.24,18.2,0.47191,0.00015,23.54754]
[1776738928813,43.39,75775.24,18.2,0.47191,0.00015,23.54754]
[1776738928899,43.39,75775.24,18.2,0.47191,0.00015,23.54754]
[1776738928940,43.39,75765.53,18.2,0.47041,0.00015,23.53809]
[1776738929703,43.39,75754.7,18.2,0.46873,0.00015,23.52714]
[1776738931079,43.39,75754.7,18.2,0.46873,0.00015,23.52714]
[1776738933784,43.39,75747.2,18.2,0.46756,0.00015,23.5156]
[1776738938765,43.39,75741.27,18.2,0.46664,0.00015,23.50926]
[1776738939243,43.39,75741.27,18.2,0.46664,0.00015,23.50926]
[1776738939410,43.39,75741.27,18.2,0.46664,0.00015,23.50926]
[1776738945998,43.39,75740.39,18.2,0.4665,0.00015,23.50832]
[1776738947237,43.39,75740.1,18.2,0.46646,0.00015,23.508]
[1776738947257,43.39,75740.24,18.2,0.46648,0.00015,23.50815]
[1776738947310,43.39,75740.24,18.2,0.46648,0.00015,23.50815]
[1776738954644,43.39,75739.76,18.2,0.4664,0.00015,23.50764]
[1776738958026,43.39,75737.83,18.2,0.46611,0.00015,23.50555]
[1776738963807,43.39,75737.23,18.2,0.46602,0.00015,23.5049]
[1776738963815,43.39,75737.23,18.2,0.46602,0.00015,23.5049]
[1776738970016,43.39,75739.0,18.2,0.46629,0.00015,23.50684]
[1776738976033,43.4,75742.08,18.2,0.46677,0.00015,23.51017]
[1776738978020,43.4,75742.08,18.2,0.46677,0.00015,23.51017]
[1776738978040,43.4,75742.08,18.2,0.46677,0.00015,23.51017]
[1776738982391,43.4,75737.48,18.2,0.46606,0.00015,23.5052]
[1776738982403,43.4,75737.48,18.2,0.46606,0.00015,23.5052]
[1776738988117,43.4,75737.38,18.2,0.46605,0.00015,23.5051]
[1776738991518,43.4,75737.38,18.2,0.46605,0.00015,23.5051]
[1776738991618,43.4,75737.38,18.2,0.46605,0.00015,23.5051]
[1776738991760,43.4,75737.38,18.2,0.46605,0.00015,23.5051]
[1776738992034,43.4,75737.38,18.2,0.46605,0.00015,23.5051]
[1776738992045,43.4,75737.38,18.2,0.46605,0.00015,23.5051]
[1776738992145,43.4,75725.41,18.2,0.46419,0.00015,23.48809]
[1776738992518,43.4,75725.41,18.2,0.46419,0.00015,23.48809]
[1776738992849,43.4,75725.41,18.2,0.46419,0.00015,23.48809]
[1776738993152,43.4,75721.12,18.2,0.46352,0.00015,23.4832]
[1776738995235,43.4,75720.72,18.2,0.46346,0.00015,23.48274]
[1776738995380,43.4,75720.63,18.2,0.46345,0.00015,23.48264]
[1776738997504,43.4,75720.62,18.2,0.46344,0.00015,23.48262]
[1776738997787,43.4,75720.62,18.2,0.46344,0.00015,23.48262]
[1776738998020,43.4,75720.62,18.2,0.46344,0.00015,23.48262]
[1776739001227,43.4,75720.07,18.2,0.46336,0.00015,23.48198]
[1776739001362,43.4,75720.79,18.2,0.46347,0.00015,23.48281]
[1776739004359,43.4,75720.6,18.2,0.46344,0.00015,23.48258]
[1776739004516,43.4,75720.6,18.2,0.46344,0.00015,23.48258]
[1776739005110,43.4,75720.6,18.2,0.46344,0.00015,23.48258]
[1776739005126,43.4,75720.6,18.2,0.46344,0.00015,23.48258]
[1776739007223,43.4,75719.99,18.2,0.46334,0.00015,23.48187]
[1776739007352,43.4,75720.31,18.2,0.46339,0.00015,23.48224]
[1776739007553,43.4,75720.31,18.2,0.46339,0.00015,23.48224]
[1776739007824,43.4,75720.31,18.2,0.46339,0.00015,23.48224]
[1776739007906,43.4,75720.31,18.2,0.46339,0.00015,23.48224]
[1776739007995,43.4,75720.31,18.2,0.46339,0.00015,23.48224]
[1776739008257,43.4,75735.94,18.2,0.46581,0.00015,23.4998]
[1776739008587,43.4,75735.94,18.2,0.46581,0.00015,23.4998]
[1776739008732,43.4,75735.94,18.2,0.46581,0.00015,23.4998]
[1776739009019,43.4,75735.94,18.2,0.46581,0.00015,23.4998]
[1776739009264,43.39,75740.99,18.2,0.46659,0.00015,23.50529]
[1776739014299,43.4,75747.19,18.2,0.46755,0.00015,23.51191]
[1776739015623,43.4,75747.62,18.2,0.46762,0.00015,23.51237]
[1776739015658,43.4,75747.62,18.2,0.46762,0.00015,23.51237]
[1776739015767,43.4,75747.62,18.2,0.46762,0.00015,23.51237]
[1776739015859,43.4,75747.62,18.2,0.46762,0.00015,23.51237]
[1776739016247,43.4,75747.62,18.2,0.46762,0.00015,23.51237]
[1776739016312,43.4,75758.89,18.2,0.46937,0.00015,23.52403]
[1776739017680,43.4,75758.89,18.2,0.46937,0.00015,23.52403]
[1776739017927,43.4,75758.89,18.2,0.46937,0.00015,23.52403]
[1776739018188,43.4,75758.89,18.2,0.46937,0.00015,23.52403]
[1776739019557,43.4,75763.59,18.2,0.4701,0.00015,23.52877]
[1776739019565,43.4,75763.59,18.2,0.4701,0.00015,23.52877]
[1776739019785,43.4,75763.59,18.2,0.4701,0.00015,23.52877]
[1776739025834,43.4,75758.25,18.2,0.46928,0.00015,23.52342]
[1776739026072,43.4,75758.25,18.2,0.46928,0.00015,23.52342]
[1776739028920,43.41,75761.6,18.2,0.4698,0.00015,23.52682]
[1776739029157,43.41,75761.6,18.2,0.4698,0.00015,23.52682]
[1776739032078,43.41,75761.57,18.2,0.4698,0.00015,23.52681]
[1776739032222,43.41,75761.57,18.2,0.4698,0.00015,23.52681]
[1776739035125,43.41,75761.22,18.2,0.46975,0.00015,23.52647]
[1776739035388,43.42,75761.22,18.2,0.46975,0.00015,23.52648]
[1776739039112,43.42,75761.28,18.2,0.46976,0.00015,23.52654]
[1776739039303,43.42,75761.28,18.2,0.46976,0.00015,23.52654]
[1776739039803,43.42,75758.66,18.2,0.46936,0.00015,23.52391]
[1776739039932,43.42,75758.15,18.2,0.46928,0.00015,23.52339]
[1776739041202,43.42,75758.15,18.2,0.46928,0.00015,23.52339]
[1776739041300,43.42,75752.16,18.2,0.46835,0.00015,23.51724]
[1776739044265,43.42,75755.57,18.2,0.46888,0.00015,23.52076]
[1776739044431,43.42,75755.37,18.2,0.46885,0.00015,23.52057]
[1776739047282,43.43,75755.34,18.2,0.46885,0.00015,23.52054]
[1776739047541,43.43,75755.9,18.2,0.46894,0.00015,23.52113]
[1776739048708,43.43,75754.17,18.2,0.46867,0.00015,23.51935]
[1776739049090,43.43,75753.84,18.2,0.46862,0.00015,23.51902]
[1776739052565,43.43,75747.78,18.2,0.46767,0.00015,23.50899]
[1776739057599,43.43,75748.04,18.2,0.46771,0.00015,23.50926]
[1776739059828,43.43,75748.49,18.2,0.46778,0.00015,23.50973]
[1776739060828,43.43,75746.65,18.2,0.4675,0.00015,23.50779]
[1776739060836,43.43,75746.65,18.2,0.4675,0.00015,23.50779]
[1776739060904,43.43,75746.65,18.2,0.4675,0.00015,23.50779]
[1776739060945,43.43,75746.65,18.2,0.4675,0.00015,23.50779]
[1776739061121,43.43,75746.65,18.2,0.4675,0.00015,23.50779]
[1776739061123,43.43,75746.65,18.2,0.4675,0.00015,23.50779]
[1776739061180,43.43,75740.42,18.2,0.46653,0.00015,23.50113]
[1776739061726,43.43,75740.42,18.2,0.46653,0.00015,23.50113]
[1776739061967,43.43,75740.42,18.2,0.46653,0.00015,23.50113]
[1776739062147,43.42,75722.35,18.2,0.46373,0.00015,23.48104]
[1776739063130,43.42,75722.35,18.2,0.46373,0.00015,23.48104]
[1776739063311,43.42,75722.35,18.2,0.46373,0.00015,23.48104]
[1776739063212,43.42,75718.93,18.2,0.4632,0.00015,23.47711]
[1776739066086,43.42,75718.48,18.2,0.46313,0.00015,23.47658]
[1776739066315,43.42,75718.48,18.2,0.46313,0.00015,23.47658]
[1776739067059,43.42,75718.64,18.2,0.46315,0.00015,23.47676]
[1776739067237,43.42,75718.64,18.2,0.46315,0.00015,23.47676]
[1776739068935,43.42,75720.34,18.2,0.46341,0.00015,23.47871]
[1776739069074,43.42,75720.34,18.2,0.46341,0.00015,23.47871]
[1776739069218,43.42,75720.34,18.2,0.46341,0.00015,23.47871]
[1776739069278,43.42,75720.76,18.2,0.46348,0.00015,23.47919]
[1776739069446,43.42,75720.76,18.2,0.46348,0.00015,23.47919]
[1776739074952,43.42,75718.93,18.2,0.46319,0.00015,23.47707]
[1776739076734,43.42,75724.94,18.2,0.46412,0.00015,23.48394]
[1776739077518,43.42,75724.94,18.2,0.46412,0.00015,23.48394]
[1776739081891,43.42,75730.55,18.2,0.46499,0.00015,23.49027]
[1776739086608,43.42,75729.57,18.2,0.46484,0.00015,23.48919]
[1776739086718,43.42,75729.57,18.2,0.46484,0.00015,23.48919]
[1776739086795,43.42,75729.57,18.2,0.46484,0.00015,23.48919]
[1776739086849,43.42,75729.57,18.2,0.46484,0.00015,23.48919]
[1776739086921,43.42,75730.47,18.2,0.46499,0.00015,23.4902]
[1776739087532,43.42,75730.47,18.2,0.46499,0.00015,23.4902]
[1776739087733,43.42,75730.47,18.2,0.46499,0.00015,23.4902]
[1776739087956,43.42,75730.47,18.2,0.46499,0.00015,23.4902]
[1776739090747,43.42,75731.26,18.2,0.46511,0.00015,23.49106]
[1776739090970,43.42,75731.26,18.2,0.46511,0.00015,23.49106]
[1776739093425,43.42,75731.22,18.2,0.4651,0.00015,23.491]
[1776739093718,43.42,75731.22,18.2,0.4651,0.00015,23.491]
[1776739093968,43.42,75731.23,18.2,0.4651,0.00015,23.49101]
[1776739096723,43.42,75731.03,18.2,0.46507,0.00015,23.49079]
[1776739099201,43.42,75730.29,18.2,0.46495,0.00015,23.48997]
[1776739101040,43.42,75729.19,18.2,0.46478,0.00015,23.48875]
[1776739101165,43.42,75729.19,18.2,0.46478,0.00015,23.48875]
[1776739101231,43.42,75729.19,18.2,0.46478,0.00015,23.48875]
[1776739101255,43.42,75721.22,18.2,0.46355,0.00015,23.47972]
[1776739102243,43.42,75721.22,18.2,0.46355,0.00015,23.47972]
[1776739103114,43.42,75718.5,18.2,0.46313,0.00015,23.47659]
[1776739106252,43.42,75715.97,18.2,0.46274,0.00015,23.47364]
[1776739106421,43.42,75715.96,18.2,0.46273,0.00015,23.47363]
[1776739109347,43.42,75714.73,18.2,0.46254,0.00015,23.47218]
[1776739109491,43.42,75714.69,18.2,0.46254,0.00015,23.47213]
[1776739110750,43.42,75714.64,18.2,0.46253,0.00015,23.47207]
[1776739112076,43.42,75712.06,18.2,0.46213,0.00015,23.46904]
[1776739112368,43.42,75712.06,18.2,0.46213,0.00015,23.46904]
[1776739112552,43.42,75710.52,18.2,0.46188,0.00015,23.46351]
[1776739114899,43.42,75706.83,18.2,0.46131,0.00015,23.45911]
[1776739118447,43.42,75707.18,18.2,0.46136,0.00015,23.45953]
[1776739118452,43.42,75707.18,18.2,0.46136,0.00015,23.45953]
[1776739118520,43.42,75707.18,18.2,0.46136,0.00015,23.45953]
[1776739119025,43.42,75707.18,18.2,0.46136,0.00015,23.45953]
[1776739124075,43.41,75708.76,18.2,0.46161,0.00015,23.46141]
[1776739129110,43.41,75704.7,18.2,0.46098,0.00015,23.45654]
[1776739129801,43.41,75704.7,18.2,0.46098,0.00015,23.45654]
[1776739130403,43.41,75704.7,18.2,0.46098,0.00015,23.45654]
[1776739130783,43.41,75702.44,18.2,0.46063,0.00015,23.4538]
[1776739131789,43.41,75701.45,18.2,0.46048,0.00015,23.4526]
[1776739137166,43.41,75700.15,18.2,0.46028,0.00015,23.45102]
[1776739140870,43.41,75700.34,18.2,0.46031,0.00015,23.45126]
[1776739140953,43.41,75700.34,18.2,0.46031,0.00015,23.45126]
[1776739140995,43.41,75700.34,18.2,0.46031,0.00015,23.45126]
[1776739141007,43.41,75700.34,18.2,0.46031,0.00015,23.45126]
[1776739141072,43.41,75700.34,18.2,0.46031,0.00015,23.45126]
[1776739141194,43.41,75712.02,18.2,0.46211,0.00015,23.46528]
[1776739142059,43.41,75712.02,18.2,0.46211,0.00015,23.46528]
[1776739142365,43.41,75712.02,18.2,0.46211,0.00015,23.46528]
[1776739148242,43.41,75715.65,18.2,0.46267,0.00015,23.46952]
[1776739149009,43.41,75715.65,18.2,0.46267,0.00015,23.46952]
[1776739149251,43.41,75715.65,18.2,0.46267,0.00015,23.46952]
[1776739149280,43.41,75707.68,18.2,0.46144,0.00015,23.4601]
[1776739150064,43.41,75707.68,18.2,0.46144,0.00015,23.4601]
[1776739152518,43.41,75702.51,18.2,0.46064,0.00015,23.45387]
[1776739155699,43.41,75700.84,18.2,0.46038,0.00015,23.45184]
[1776739155714,43.41,75700.84,18.2,0.46038,0.00015,23.45184]
[1776739161338,43.41,75703.97,18.2,0.46086,0.00015,23.45563]
[1776739162891,43.41,75703.97,18.2,0.46086,0.00015,23.45563]
[1776739168387,43.41,75705.96,18.2,0.46117,0.00015,23.45802]
[1776739173422,43.41,75703.94,18.2,0.46085,0.00015,23.45187]
[1776739178457,43.41,75703.62,18.2,0.4608,0.00015,23.45148]
[1776739183492,43.41,75706.64,18.2,0.46126,0.00015,23.45512]
[1776739189271,43.41,75705.82,18.2,0.46114,0.00015,23.45413]
[1776739189643,43.41,75705.93,18.2,0.46115,0.00015,23.45426]
[1776739189888,43.41,75705.93,18.2,0.46115,0.00015,23.45426]
[1776739190237,43.41,75705.93,18.2,0.46115,0.00015,23.45426]
[1776739190542,43.41,75698.15,18.2,0.45995,0.00015,23.4448]
[1776739191792,43.41,75698.15,18.2,0.45995,0.00015,23.4448]
[1776739192826,43.41,75694.79,18.2,0.45943,0.00015,23.44066]
[1776739192839,43.41,75694.79,18.2,0.45943,0.00015,23.44066]
[1776739192863,43.41,75694.79,18.2,0.45943,0.00015,23.44066]
[1776739192992,43.41,75694.79,18.2,0.45943,0.00015,23.44066]
[1776739193099,43.41,75694.79,18.2,0.45943,0.00015,23.44066]
[1776739193259,43.41,75694.79,18.2,0.45943,0.00015,23.44066]
[1776739193800,43.41,75695.24,18.2,0.4595,0.00015,23.44123]
[1776739193934,43.41,75695.24,18.2,0.4595,0.00015,23.44123]
[1776739193996,43.41,75687.37,18.2,0.45828,0.00015,23.43137]
[1776739199648,43.41,75684.71,18.2,0.45787,0.00015,23.428]
[1776739205041,43.42,75688.24,18.2,0.45842,0.00015,23.43251]
[1776739208167,43.42,75695.08,18.2,0.45948,0.00015,23.44108]
[1776739211640,43.42,75694.76,18.2,0.45944,0.00015,23.44069]
[1776739215043,43.42,75697.94,18.2,0.45993,0.00015,23.44462]
[1776739220050,43.42,75699.72,18.2,0.4602,0.00015,23.44681]
[1776739224170,43.42,75695.07,18.2,0.45949,0.00015,23.44109]
[1776739224617,43.42,75695.1,18.2,0.45949,0.00015,23.44113]
[1776739224785,43.42,75687.1,18.2,0.45825,0.00015,23.43111]
[1776739225790,43.42,75687.1,18.2,0.45825,0.00015,23.43111]
[1776739226466,43.42,75687.1,18.2,0.45825,0.00015,23.43111]
[1776739227806,43.42,75675.92,18.2,0.45653,0.00015,23.41674]
[1776739233000,43.43,75675.7,18.2,0.45649,0.00015,23.41276]
[1776739233007,43.43,75675.7,18.2,0.45649,0.00015,23.41276]
[1776739233314,43.43,75675.7,18.2,0.45649,0.00015,23.41276]
[1776739236296,43.43,75676.28,18.2,0.45658,0.00015,23.41354]
[1776739241532,43.43,75676.19,18.2,0.45657,0.00015,23.41346]
[1776739241533,43.43,75676.19,18.2,0.45657,0.00015,23.41346]
[1776739241579,43.43,75676.19,18.2,0.45657,0.00015,23.41346]
[1776739248176,43.44,75672.34,18.2,0.45599,0.00015,23.40846]
[1776739251597,43.44,75671.47,18.2,0.45586,0.00015,23.40735]
[1776739253896,43.45,75671.14,18.2,0.45581,0.00015,23.40694]
[1776739255449,43.45,75673.42,18.2,0.45617,0.00015,23.40996]
[1776739257209,43.45,75671.11,18.2,0.45581,0.00015,23.40693]
[1776739257441,43.45,75671.11,18.2,0.45581,0.00015,23.40693]
[1776739259049,43.45,75670.11,18.2,0.45566,0.00015,23.40563]
[1776739259054,43.45,75670.11,18.2,0.45566,0.00015,23.40563]
[1776739259066,43.45,75670.11,18.2,0.45566,0.00015,23.40563]
[1776739259479,43.45,75670.11,18.2,0.45566,0.00015,23.40563]
[1776739259490,43.45,75670.11,18.2,0.45566,0.00015,23.40563]
[1776739259518,43.45,75670.11,18.2,0.45566,0.00015,23.40563]
[1776739259718,43.45,75670.11,18.2,0.45566,0.00015,23.40564]
[1776739259775,43.45,75670.11,18.2,0.45566,0.00015,23.40564]
[1776739259883,43.45,75670.11,18.2,0.45566,0.00015,23.40564]
[1776739260040,43.45,75663.85,18.2,0.45469,0.00015,23.39727]
[1776739262234,43.46,75663.05,18.2,0.45457,0.00015,23.39622]
[1776739262590,43.46,75662.66,18.2,0.45452,0.00015,23.3957]
[1776739262732,43.46,75662.66,18.2,0.45452,0.00015,23.3957]
[1776739263721,43.46,75667.68,18.2,0.45529,0.00015,23.40245]
[1776739263878,43.46,75667.68,18.2,0.45529,0.00015,23.40245]
[1776739267280,43.46,75670.33,18.2,0.45571,0.00015,23.40601]
[1776739267465,43.46,75670.33,18.2,0.45571,0.00015,23.40601]
[1776739269548,43.46,75671.85,18.2,0.45594,0.00015,23.40804]
[1776739269787,43.47,75672.35,18.2,0.45602,0.00015,23.4087]
[1776739272949,43.47,75672.27,18.2,0.45602,0.00015,23.40863]
[1776739273162,43.47,75672.27,18.2,0.45602,0.00015,23.40863]
[1776739276711,43.47,75670.35,18.2,0.45572,0.00015,23.40612]
[1776739276843,43.47,75670.35,18.2,0.45572,0.00015,23.40612]
[1776739279908,43.47,75670.94,18.2,0.45582,0.00015,23.40693]
[1776739280047,43.47,75670.94,18.2,0.45582,0.00015,23.40693]
[1776739282114,43.48,75670.87,18.2,0.45581,0.00015,23.40686]
[1776739282293,43.48,75670.87,18.2,0.45581,0.00015,23.40686]
[1776739285684,43.48,75672.01,18.2,0.45599,0.00015,23.4084]
[1776739285888,43.48,75672.01,18.2,0.45599,0.00015,23.4084]
[1776739286219,43.48,75680.06,18.2,0.45724,0.00015,23.41889]
[1776739287508,43.48,75680.06,18.2,0.45724,0.00015,23.41889]
[1776739287562,43.48,75680.06,18.2,0.45724,0.00015,23.41889]
[1776739289041,43.48,75684.14,18.2,0.45787,0.00015,23.42413]
[1776739294506,43.49,75686.15,18.2,0.45817,0.00015,23.423]
[1776739294727,43.49,75686.19,18.2,0.45818,0.00015,23.42305]
[1776739296594,43.49,75686.83,18.2,0.45828,0.00015,23.42387]
[1776739297674,43.49,75686.83,18.2,0.45828,0.00015,23.42387]
[1776739301799,43.49,75686.56,18.2,0.45825,0.00015,23.42356]
[1776739307239,43.5,75687.31,18.2,0.45837,0.00015,23.42454]
[1776739309185,43.5,75686.78,18.2,0.45829,0.00015,23.42388]
[1776739309233,43.5,75686.78,18.2,0.45829,0.00015,23.42388]
[1776739309732,43.5,75687.85,18.2,0.45845,0.00015,23.42524]
[1776739310045,43.5,75687.85,18.2,0.45845,0.00015,23.42524]
[1776739311330,43.5,75691.68,18.2,0.45905,0.00015,23.43005]
[1776739316161,43.51,75697.84,18.2,0.46001,0.00015,23.43772]
[1776739318137,43.51,75697.32,18.2,0.45993,0.00015,23.4371]
[1776739323480,43.52,75695.51,18.2,0.45966,0.00015,23.43493]
[1776739324230,43.52,75695.51,18.2,0.45966,0.00015,23.43493]
[1776739330529,43.52,75698.6,18.2,0.46015,0.00015,23.43878]
[1776739330772,43.52,75698.6,18.2,0.46015,0.00015,23.43878]
[1776739331406,43.52,75698.6,18.2,0.46015,0.00015,23.43878]
[1776739331762,43.52,75696.3,18.2,0.45979,0.00015,23.43596]
[1776739332542,43.53,75688.22,18.2,0.45854,0.00015,23.42591]
[1776739335244,43.53,75684.18,18.2,0.45792,0.00015,23.42082]
[1776739340928,43.53,75684.75,18.2,0.45801,0.00015,23.42156]
[1776739346641,43.54,75685.8,18.2,0.45818,0.00015,23.42294]
[1776739351676,43.54,75687.69,18.2,0.45847,0.00015,23.42164]
[1776739352974,43.54,75687.69,18.2,0.45847,0.00015,23.42164]
[1776739352987,43.54,75687.69,18.2,0.45847,0.00015,23.42164]
[1776739353044,43.54,75687.69,18.2,0.45847,0.00015,23.42164]
[1776739353690,43.54,75694.96,18.2,0.45959,0.00015,23.43071]
[1776739356710,43.54,75700.21,18.2,0.4604,0.00015,23.43714]
[1776739359919,43.54,75700.25,18.2,0.46041,0.00015,23.43718]
[1776739360070,43.54,75700.25,18.2,0.46041,0.00015,23.43718]
[1776739360091,43.54,75700.25,18.2,0.46041,0.00015,23.43718]
[1776739360308,43.54,75700.25,18.2,0.46041,0.00015,23.43718]
[1776739361087,43.54,75700.04,18.2,0.46038,0.00015,23.43692]
[1776739361141,43.54,75700.04,18.2,0.46038,0.00015,23.43692]
[1776739361188,43.54,75708.87,18.2,0.46174,0.00015,23.44752]
[1776739366558,43.53,75704.47,18.2,0.46106,0.00015,23.44225]
[1776739366881,43.53,75704.47,18.2,0.46105,0.00015,23.44224]
[1776739366926,43.53,75704.47,18.2,0.46105,0.00015,23.44224]
[1776739366954,43.53,75704.47,18.2,0.46105,0.00015,23.44224]
[1776739366975,43.53,75704.47,18.2,0.46105,0.00015,23.44224]
[1776739366975,43.53,75704.47,18.2,0.46105,0.00015,23.44224]
[1776739367047,43.53,75704.47,18.2,0.46105,0.00015,23.44224]
[1776739367197,43.53,75704.47,18.2,0.46105,0.00015,23.44224]
[1776739367222,43.53,75704.47,18.2,0.46105,0.00015,23.44224]
[1776739367788,43.53,75688.28,18.2,0.45855,0.00015,23.42233]
[1776739370809,43.53,75688.34,18.2,0.45856,0.00015,23.4224]
[1776739371886,43.53,75688.34,18.2,0.45856,0.00015,23.4224]
[1776739378438,43.53,75688.27,18.2,0.45855,0.00015,23.42232]
[1776739383743,43.53,75687.67,18.2,0.45846,0.00015,23.42157]
[1776739383956,43.53,75678.18,18.2,0.457,0.00015,23.40946]
[1776739389444,43.54,75680.33,18.2,0.45733,0.00015,23.41224]
[1776739394979,43.54,75683.66,18.2,0.45785,0.00015,23.41653]
[1776739400057,43.54,75683.91,18.2,0.45789,0.00015,23.41686]
[1776739406196,43.54,75683.61,18.2,0.45784,0.00015,23.41649]
[1776739406423,43.54,75691.05,18.2,0.45899,0.00015,23.42587]
[1776739407041,43.54,75691.05,18.2,0.45899,0.00015,23.42587]
[1776739413105,43.54,75695.78,18.2,0.45971,0.00015,23.42801]
[1776739418154,43.54,75695.75,18.2,0.45971,0.00015,23.42797]
[1776739424348,43.54,75697.51,18.2,0.45998,0.00015,23.43012]
[1776739425927,43.54,75700.17,18.2,0.46039,0.00015,23.43336]
[1776739431231,43.53,75700.64,18.2,0.46046,0.00015,23.43391]
[1776739436386,43.53,75700.77,18.2,0.46047,0.00015,23.43406]
[1776739442293,43.53,75700.91,18.2,0.46049,0.00015,23.43421]
[1776739443315,43.53,75709.7,18.2,0.46185,0.00015,23.44475]
[1776739447395,43.53,75710.39,18.2,0.46196,0.00015,23.44555]
[1776739447415,43.53,75710.39,18.2,0.46196,0.00015,23.44555]
[1776739447786,43.53,75708.43,18.2,0.46165,0.00015,23.44322]
[1776739450604,43.53,75703.41,18.2,0.46087,0.00015,23.43721]
[1776739450954,43.53,75703.13,18.2,0.46083,0.00015,23.43687]
[1776739451006,43.53,75703.13,18.2,0.46083,0.00015,23.43687]
[1776739453715,43.53,75698.71,18.2,0.46015,0.00015,23.43149]
[1776739458735,43.52,75699.75,18.2,0.46031,0.00015,23.43275]
[1776739464470,43.52,75698.95,18.2,0.46018,0.00015,23.43177]
[1776739470629,43.52,75697.95,18.2,0.46003,0.00015,23.43054]
[1776739473652,43.52,75699.66,18.2,0.46028,0.00015,23.42892]
[1776739473727,43.52,75699.66,18.2,0.46028,0.00015,23.42892]
[1776739473745,43.52,75699.66,18.2,0.46028,0.00015,23.42892]
[1776739474226,43.52,75700.97,18.2,0.46048,0.00015,23.43051]
[1776739474466,43.52,75700.97,18.2,0.46048,0.00015,23.43051]
[1776739474719,43.52,75700.97,18.2,0.46048,0.00015,23.43051]
[1776739474768,43.52,75700.97,18.2,0.46048,0.00015,23.43051]
[1776739474548,43.52,75653.38,18.2,0.45313,0.00015,23.36875]
[1776739474981,43.52,75653.38,18.2,0.45313,0.00015,23.36875]
[1776739475123,43.52,75653.38,18.2,0.45313,0.00015,23.36875]
[1776739475554,43.52,75653.79,18.2,0.4532,0.00015,23.36932]
[1776739476466,43.52,75653.79,18.2,0.4532,0.00015,23.36932]
[1776739479158,43.52,75651.72,18.2,0.45288,0.00015,23.36646]
[1776739479718,43.52,75651.72,18.2,0.45288,0.00015,23.36646]
[1776739479752,43.52,75651.58,18.2,0.45286,0.00015,23.36626]
[1776739480057,43.52,75651.58,18.2,0.45286,0.00015,23.36626]
[1776739480330,43.52,75651.58,18.2,0.45286,0.00015,23.36626]
[1776739481773,43.52,75653.93,18.2,0.45322,0.00015,23.3695]
[1776739481839,43.52,75653.37,18.2,0.45313,0.00015,23.36871]
[1776739481884,43.52,75653.37,18.2,0.45313,0.00015,23.36871]
[1776739482038,43.52,75653.37,18.2,0.45313,0.00015,23.36871]
[1776739482052,43.52,75653.37,18.2,0.45313,0.00015,23.36871]
[1776739482608,43.52,75626.6,18.2,0.449,0.00015,23.33048]
[1776739483615,43.52,75627.02,18.2,0.44906,0.00015,23.3311]
[1776739486676,43.52,75626.48,18.2,0.44898,0.00015,23.33029]
[1776739486747,43.52,75626.48,18.2,0.44898,0.00015,23.33029]
[1776739486789,43.52,75626.48,18.2,0.44898,0.00015,23.33029]
[1776739486778,43.52,75626.6,18.2,0.44899,0.00015,23.33046]
[1776739486840,43.52,75626.6,18.2,0.44899,0.00015,23.33046]
[1776739487018,43.52,75626.6,18.2,0.44899,0.00015,23.33046]
[1776739487230,43.52,75626.6,18.2,0.44899,0.00015,23.33046]
[1776739487423,43.52,75626.6,18.2,0.44899,0.00015,23.33046]
[1776739487643,43.52,75631.84,18.2,0.4498,0.00015,23.33815]
[1776739487939,43.52,75631.84,18.2,0.4498,0.00015,23.33815]
[1776739488118,43.52,75631.84,18.2,0.4498,0.00015,23.33815]
[1776739490190,43.52,75627.95,18.2,0.4492,0.00015,23.33245]
[1776739490409,43.52,75627.95,18.2,0.4492,0.00015,23.33245]
[1776739492591,43.52,75627.95,18.2,0.4492,0.00015,23.33244]
[1776739492843,43.52,75627.87,18.2,0.44919,0.00015,23.33232]
[1776739493698,43.52,75627.87,18.2,0.44919,0.00015,23.33232]
[1776739496094,43.51,75627.95,18.2,0.4492,0.00015,23.33243]
[1776739496243,43.51,75627.95,18.2,0.4492,0.00015,23.33243]
[1776739496544,43.51,75627.95,18.2,0.4492,0.00015,23.33243]
[1776739496706,43.51,75630.4,18.2,0.44958,0.00015,23.336]
[1776739496926,43.51,75630.4,18.2,0.44958,0.00015,23.336]
[1776739502371,43.51,75633.74,18.2,0.45009,0.00015,23.34084]
[1776739507510,43.51,75633.97,18.2,0.45012,0.00015,23.34114]
[1776739512817,43.5,75631.0,18.2,0.44965,0.00015,23.33678]
[1776739513373,43.5,75631.0,18.2,0.44965,0.00015,23.33678]
[1776739519154,43.5,75628.61,18.2,0.44928,0.00015,23.33325]
[1776739524980,43.5,75628.48,18.2,0.44926,0.00015,23.33303]
[1776739525078,43.5,75628.44,18.2,0.44925,0.00015,23.33297]
[1776739525923,43.5,75628.44,18.2,0.44925,0.00015,23.33297]
[1776739526027,43.5,75628.44,18.2,0.44925,0.00015,23.33297]
[1776739529435,43.5,75622.72,18.2,0.44837,0.00015,23.32454]
[1776739534134,43.5,75618.75,18.2,0.44775,0.00015,23.3149]
[1776739534167,43.5,75618.75,18.2,0.44775,0.00015,23.3149]
[1776739534179,43.5,75618.75,18.2,0.44775,0.00015,23.3149]
[1776739534388,43.5,75618.75,18.2,0.44775,0.00015,23.3149]
[1776739534621,43.5,75618.75,18.2,0.44775,0.00015,23.3149]
[1776739534747,43.5,75618.75,18.2,0.44775,0.00015,23.3149]
[1776739535497,43.5,75610.62,18.2,0.4465,0.00015,23.30258]
[1776739535964,43.5,75610.62,18.2,0.4465,0.00015,23.30258]
[1776739536738,43.5,75610.62,18.2,0.4465,0.00015,23.30258]
[1776739538479,43.5,75611.13,18.2,0.44658,0.00015,23.30336]
[1776739538503,43.5,75611.13,18.2,0.44658,0.00015,23.30336]
[1776739538517,43.5,75611.13,18.2,0.44658,0.00015,23.30336]
[1776739538526,43.5,75611.13,18.2,0.44658,0.00015,23.30336]
[1776739538702,43.5,75611.13,18.2,0.44658,0.00015,23.30336]
[1776739545136,43.5,75611.59,18.2,0.44665,0.00015,23.30407]
[1776739545544,43.5,75611.59,18.2,0.44665,0.00015,23.30407]
[1776739545553,43.5,75611.59,18.2,0.44665,0.00015,23.30407]
[1776739545651,43.5,75611.59,18.2,0.44665,0.00015,23.30407]
[1776739545660,43.5,75611.59,18.2,0.44665,0.00015,23.30407]
[1776739545724,43.5,75611.59,18.2,0.44665,0.00015,23.30407]
[1776739546251,43.5,75614.08,18.2,0.44704,0.00015,23.30787]
[1776739546319,43.5,75614.08,18.2,0.44704,0.00015,23.30787]
[1776739546322,43.5,75614.08,18.2,0.44704,0.00015,23.30787]
[1776739546419,43.5,75614.08,18.2,0.44704,0.00015,23.30787]
[1776739546639,43.5,75614.08,18.2,0.44704,0.00015,23.30787]
[1776739546741,43.5,75614.08,18.2,0.44704,0.00015,23.30787]
[1776739546832,43.51,75616.34,18.2,0.44738,0.00015,23.31129]
[1776739546913,43.51,75616.34,18.2,0.44738,0.00015,23.31129]
[1776739546920,43.51,75616.34,18.2,0.44738,0.00015,23.31129]
[1776739547023,43.51,75616.34,18.2,0.44738,0.00015,23.31129]
[1776739547603,43.51,75616.34,18.2,0.44738,0.00015,23.31129]
[1776739547663,43.51,75627.57,18.2,0.44912,0.00015,23.32804]
[1776739548145,43.51,75627.57,18.2,0.44912,0.00015,23.32804]
[1776739548332,43.51,75627.57,18.2,0.44912,0.00015,23.32804]
[1776739548362,43.51,75627.57,18.2,0.44912,0.00015,23.32804]
[1776739548584,43.51,75627.57,18.2,0.44912,0.00015,23.32804]
[1776739548712,43.51,75627.57,18.2,0.44912,0.00015,23.32804]
[1776739548808,43.51,75637.86,18.2,0.45071,0.00015,23.34302]
[1776739552268,43.5,75640.72,18.2,0.45115,0.00015,23.34709]
[1776739552365,43.5,75640.72,18.2,0.45115,0.00015,23.34709]
[1776739552524,43.5,75640.72,18.2,0.45115,0.00015,23.34709]
[1776739553140,43.5,75644.35,18.2,0.4517,0.00015,23.35222]
[1776739554769,43.5,75644.35,18.2,0.4517,0.00015,23.35222]
[1776739554908,43.5,75644.35,18.2,0.4517,0.00015,23.35222]
[1776739555243,43.5,75644.24,18.2,0.45168,0.00015,23.35204]
[1776739555370,43.5,75644.24,18.2,0.45168,0.00015,23.35204]
[1776739555419,43.5,75644.24,18.2,0.45168,0.00015,23.35204]
[1776739555471,43.5,75644.74,18.2,0.45176,0.00015,23.35273]
[1776739557127,43.5,75650.94,18.2,0.45272,0.00015,23.36142]
[1776739558744,43.5,75650.94,18.2,0.45272,0.00015,23.36142]
[1776739560933,43.5,75655.57,18.2,0.45343,0.00015,23.36783]
[1776739561175,43.5,75655.57,18.2,0.45343,0.00015,23.36783]
[1776739561367,43.5,75655.57,18.2,0.45343,0.00015,23.36783]
[1776739561606,43.5,75655.57,18.2,0.45343,0.00015,23.36783]
[1776739561697,43.5,75658.69,18.2,0.45392,0.00015,23.37212]
[1776739561979,43.5,75658.69,18.2,0.45392,0.00015,23.37212]
[1776739562058,43.5,75658.69,18.2,0.45392,0.00015,23.37212]
[1776739562372,43.5,75668.31,18.2,0.4554,0.00015,23.38509]
[1776739562997,43.5,75668.31,18.2,0.4554,0.00015,23.38509]
[1776739563892,43.5,75668.31,18.2,0.4554,0.00015,23.38509]
[1776739564106,43.5,75671.07,18.2,0.45583,0.00015,23.38874]
[1776739568501,43.51,75670.1,18.2,0.45569,0.00015,23.3875]
[1776739568503,43.51,75670.1,18.2,0.45569,0.00015,23.3875]
[1776739569002,43.51,75670.14,18.2,0.45569,0.00015,23.38757]
[1776739570384,43.51,75669.7,18.2,0.45563,0.00015,23.38699]
[1776739570465,43.51,75667.11,18.2,0.45523,0.00015,23.38356]
[1776739572470,43.51,75665.25,18.2,0.45494,0.00015,23.38107]
[1776739573478,43.51,75664.31,18.2,0.4548,0.00015,23.3798]
[1776739577098,43.51,75663.77,18.2,0.45471,0.00015,23.37907]
[1776739577265,43.51,75663.77,18.2,0.45471,0.00015,23.37907]
[1776739577431,43.51,75663.77,18.2,0.45471,0.00015,23.37907]
[1776739577518,43.51,75664.86,18.2,0.45488,0.00015,23.38053]
[1776739579478,43.51,75664.66,18.2,0.45485,0.00015,23.38026]
[1776739579674,43.51,75664.66,18.2,0.45485,0.00015,23.38026]
[1776739582542,43.51,75665.53,18.2,0.45498,0.00015,23.38142]
[1776739582790,43.51,75665.53,18.2,0.45498,0.00015,23.38142]
[1776739588349,43.51,75666.64,18.2,0.45515,0.00015,23.38289]
[1776739591862,43.51,75665.95,18.2,0.45504,0.00015,23.38196]
[1776739592035,43.51,75665.64,18.2,0.45498,0.00015,23.37782]
[1776739594661,43.5,75662.71,18.2,0.45453,0.00015,23.37388]
[1776739594669,43.5,75662.71,18.2,0.45453,0.00015,23.37388]
[1776739594785,43.5,75662.71,18.2,0.45453,0.00015,23.37388]
[1776739594870,43.5,75662.3,18.2,0.45447,0.00015,23.37332]
[1776739595019,43.5,75662.3,18.2,0.45447,0.00015,23.37332]
[1776739595418,43.5,75662.3,18.2,0.45447,0.00015,23.37332]
[1776739595633,43.5,75662.3,18.2,0.45447,0.00015,23.37332]
[1776739595736,43.5,75653.6,18.2,0.45312,0.00015,23.36142]
[1776739596406,43.5,75653.6,18.2,0.45312,0.00015,23.36142]
[1776739596596,43.5,75653.6,18.2,0.45312,0.00015,23.36142]
[1776739597887,43.5,75656.22,18.2,0.45352,0.00015,23.36501]
[1776739598131,43.5,75656.23,18.2,0.45352,0.00015,23.36501]
[1776739601238,43.49,75656.59,18.2,0.45357,0.00015,23.36545]
[1776739601303,43.49,75656.59,18.2,0.45357,0.00015,23.36545]
[1776739601419,43.49,75656.59,18.2,0.45357,0.00015,23.36545]
[1776739601440,43.49,75656.94,18.2,0.45362,0.00015,23.36592]
[1776739606474,43.49,75658.92,18.2,0.45393,0.00015,23.36862]
[1776739606968,43.49,75658.92,18.2,0.45393,0.00015,23.36862]
[1776739613523,43.49,75660.86,18.2,0.45423,0.00015,23.37125]
[1776739618559,43.49,75660.11,18.2,0.45411,0.00015,23.37022]
[1776739620711,43.49,75660.22,18.2,0.45413,0.00015,23.37036]
[1776739620797,43.49,75660.28,18.2,0.45413,0.00015,23.37044]
[1776739621020,43.49,75660.28,18.2,0.45413,0.00015,23.37044]
[1776739621205,43.49,75660.28,18.2,0.45413,0.00015,23.37044]
[1776739621315,43.49,75660.28,18.2,0.45413,0.00015,23.37044]
[1776739623139,43.49,75667.58,18.2,0.45526,0.00015,23.38028]
[1776739623287,43.49,75667.58,18.2,0.45526,0.00015,23.38028]
[1776739625045,43.49,75666.99,18.2,0.45518,0.00015,23.37951]
[1776739625204,43.49,75666.99,18.2,0.45518,0.00015,23.37951]
[1776739625800,43.49,75666.99,18.2,0.45518,0.00015,23.37951]
[1776739626036,43.49,75666.99,18.2,0.45518,0.00015,23.37952]
[1776739631581,43.5,75668.47,18.2,0.45541,0.00015,23.38154]
[1776739631845,43.5,75668.47,18.2,0.45541,0.00015,23.38154]
[1776739637799,43.51,75669.05,18.2,0.45551,0.00015,23.38237]
[1776739637962,43.51,75669.05,18.2,0.45551,0.00015,23.38237]
[1776739638815,43.51,75671.75,18.2,0.45593,0.00015,23.38595]
[1776739640079,43.51,75678.52,18.2,0.45698,0.00015,23.3948]
[1776739640492,43.51,75678.52,18.2,0.45698,0.00015,23.3948]
[1776739643588,43.51,75675.71,18.2,0.45655,0.00015,23.39117]
[1776739643804,43.51,75675.71,18.2,0.45655,0.00015,23.39117]
[1776739647004,43.51,75680.53,18.2,0.4573,0.00015,23.39743]
[1776739647296,43.51,75680.73,18.2,0.45733,0.00015,23.3977]
[1776739650788,43.52,75687.12,18.2,0.45832,0.00015,23.40586]
[1776739653385,43.52,75687.0,18.2,0.45829,0.00015,23.402]
[1776739655823,43.52,75688.02,18.2,0.45845,0.00015,23.4033]
[1776739659483,43.52,75688.6,18.2,0.45854,0.00015,23.40405]
[1776739659489,43.52,75688.6,18.2,0.45854,0.00015,23.40405]
[1776739659529,43.52,75688.6,18.2,0.45854,0.00015,23.40405]
[1776739659570,43.52,75688.6,18.2,0.45854,0.00015,23.40405]
[1776739660042,43.52,75692.69,18.2,0.45918,0.00015,23.40917]
[1776739660083,43.52,75692.69,18.2,0.45918,0.00015,23.40917]
[1776739666001,43.53,75693.64,18.2,0.45933,0.00015,23.41038]
[1776739671936,43.53,75694.5,18.2,0.45947,0.00015,23.4115]
[1776739676804,43.54,75694.22,18.2,0.45943,0.00015,23.41118]
[1776739676837,43.54,75694.22,18.2,0.45943,0.00015,23.41118]
[1776739676850,43.54,75694.22,18.2,0.45943,0.00015,23.41118]
[1776739676970,43.54,75694.22,18.2,0.45943,0.00015,23.41118]
[1776739676973,43.54,75687.96,18.2,0.45847,0.00015,23.40337]
[1776739677053,43.54,75687.96,18.2,0.45847,0.00015,23.40337]
[1776739677889,43.54,75687.96,18.2,0.45847,0.00015,23.40337]
[1776739677980,43.54,75677.19,18.2,0.4568,0.00015,23.38961]
[1776739678102,43.54,75677.19,18.2,0.4568,0.00015,23.38961]
[1776739681030,43.54,75676.56,18.2,0.45671,0.00015,23.3888]
[1776739681737,43.54,75676.23,18.2,0.45666,0.00015,23.38838]
[1776739681743,43.54,75676.23,18.2,0.45666,0.00015,23.38838]
[1776739681860,43.54,75676.23,18.2,0.45666,0.00015,23.38838]
[1776739682015,43.54,75670.93,18.2,0.45584,0.00015,23.38144]
[1776739682641,43.54,75670.93,18.2,0.45584,0.00015,23.38144]
[1776739682706,43.54,75670.93,18.2,0.45584,0.00015,23.38144]
[1776739682853,43.54,75670.93,18.2,0.45584,0.00015,23.38144]
[1776739683019,43.54,75663.24,18.2,0.45465,0.00015,23.3712]
[1776739684251,43.54,75660.49,18.2,0.45423,0.00015,23.36748]
[1776739684285,43.54,75660.49,18.2,0.45423,0.00015,23.36748]
[1776739684308,43.54,75660.49,18.2,0.45423,0.00015,23.36748]
[1776739687888,43.54,75660.33,18.2,0.4542,0.00015,23.36726]
[1776739693332,43.54,75659.87,18.2,0.45413,0.00015,23.36662]
[1776739699074,43.54,75661.49,18.2,0.45438,0.00015,23.3688]
[1776739699241,43.54,75661.49,18.2,0.45438,0.00015,23.3688]
[1776739699334,43.54,75661.49,18.2,0.45438,0.00015,23.3688]
[1776739699373,43.54,75661.49,18.2,0.45438,0.00015,23.3688]
[1776739699959,43.54,75661.49,18.2,0.45438,0.00015,23.3688]
[1776739699972,43.54,75661.49,18.2,0.45438,0.00015,23.36881]
[1776739700203,43.54,75661.49,18.2,0.45438,0.00015,23.36881]
[1776739700459,43.54,75661.49,18.2,0.45438,0.00015,23.36881]
[1776739700470,43.54,75668.76,18.2,0.4555,0.00015,23.37855]
[1776739702907,43.54,75671.21,18.2,0.45588,0.00015,23.38179]
[1776739703125,43.54,75672.55,18.2,0.45609,0.00015,23.38357]
[1776739704594,43.54,75674.77,18.2,0.45643,0.00015,23.38648]
[1776739704648,43.54,75674.77,18.2,0.45643,0.00015,23.38648]
[1776739704868,43.54,75674.77,18.2,0.45643,0.00015,23.38648]
[1776739705153,43.54,75674.97,18.2,0.45647,0.00015,23.38675]
[1776739706018,43.54,75674.97,18.2,0.45647,0.00015,23.38675]
[1776739706229,43.54,75670.04,18.2,0.45571,0.00015,23.38029]
[1776739709030,43.54,75668.26,18.2,0.45543,0.00015,23.37794]
[1776739709238,43.55,75665.91,18.2,0.45507,0.00015,23.37483]
[1776739711224,43.55,75665.04,18.2,0.45494,0.00015,23.37368]
[1776739712332,43.55,75663.77,18.2,0.45474,0.00015,23.36826]
[1776739712497,43.55,75663.77,18.2,0.45474,0.00015,23.36826]
[1776739715441,43.55,75662.24,18.2,0.45451,0.00015,23.36624]
[1776739715447,43.55,75662.24,18.2,0.45451,0.00015,23.36624]
[1776739715615,43.55,75662.24,18.2,0.45451,0.00015,23.36624]
[1776739721293,43.56,75662.23,18.2,0.45452,0.00015,23.36632]
[1776739724517,43.57,75662.19,18.2,0.45452,0.00015,23.36629]
[1776739724756,43.57,75662.19,18.2,0.45452,0.00015,23.36629]
[1776739727423,43.57,75662.26,18.2,0.45453,0.00015,23.36643]
[1776739727577,43.57,75662.26,18.2,0.45453,0.00015,23.36643]
[1776739730425,43.57,75664.4,18.2,0.45487,0.00015,23.36933]
[1776739730645,43.57,75664.4,18.2,0.45487,0.00015,23.36933]
[1776739734943,43.58,75663.75,18.2,0.45478,0.00015,23.36851]
[1776739735123,43.58,75663.28,18.2,0.45471,0.00015,23.36791]
[1776739736946,43.58,75663.28,18.2,0.45471,0.00015,23.36791]
[1776739737173,43.59,75663.18,18.2,0.45469,0.00015,23.3678]
[1776739742656,43.59,75663.4,18.2,0.45473,0.00015,23.36813]
[1776739742861,43.59,75663.4,18.2,0.45473,0.00015,23.36813]
[1776739745508,43.59,75663.18,18.2,0.45471,0.00015,23.36787]
[1776739746111,43.6,75663.18,18.2,0.45471,0.00015,23.3679]
[1776739746126,43.6,75663.18,18.2,0.45471,0.00015,23.3679]
[1776739746882,43.6,75663.18,18.2,0.45471,0.00015,23.3679]
[1776739747020,43.6,75663.18,18.2,0.45471,0.00015,23.3679]
[1776739747187,43.6,75663.04,18.2,0.45469,0.00015,23.36773]
[1776739747729,43.6,75662.85,18.2,0.45466,0.00015,23.36747]
[1776739753583,43.6,75662.85,18.2,0.45466,0.00015,23.36746]
[1776739758811,43.6,75664.33,18.2,0.45489,0.00015,23.36943]
[1776739766904,43.59,75664.83,18.2,0.45496,0.00015,23.37008]
[1776739767049,43.59,75664.83,18.2,0.45496,0.00015,23.37008]
[1776739767106,43.59,75664.96,18.2,0.45498,0.00015,23.37024]
[1776739768034,43.59,75664.96,18.2,0.45498,0.00015,23.37024]
[1776739768273,43.59,75670.13,18.2,0.45578,0.00015,23.37712]
[1776739769584,43.59,75671.91,18.2,0.45605,0.00015,23.37947]
[1776739770479,43.6,75672.76,18.2,0.45619,0.00015,23.3806]
[1776739770687,43.6,75672.76,18.2,0.45619,0.00015,23.3806]
[1776739773986,43.6,75673.62,18.2,0.45631,0.00015,23.37803]
[1776739774127,43.6,75673.62,18.2,0.45631,0.00015,23.37803]
[1776739776704,43.6,75673.26,18.2,0.45626,0.00015,23.37758]
[1776739776930,43.6,75673.26,18.2,0.45626,0.00015,23.37758]
[1776739780460,43.6,75674.56,18.2,0.45647,0.00015,23.37931]
[1776739780610,43.6,75674.56,18.2,0.45647,0.00015,23.37931]
[1776739781585,43.61,75674.45,18.2,0.45645,0.00015,23.37917]
[1776739782934,43.61,75674.57,18.2,0.45647,0.00015,23.37934]
[1776739783163,43.61,75673.2,18.2,0.45626,0.00015,23.37755]
[1776739785722,43.61,75674.14,18.2,0.45641,0.00015,23.37879]
[1776739785955,43.61,75674.14,18.2,0.45641,0.00015,23.37879]
[1776739788931,43.61,75673.59,18.2,0.45632,0.00015,23.37809]
[1776739789161,43.61,75673.59,18.2,0.45633,0.00015,23.37811]
[1776739792788,43.61,75673.49,18.2,0.45632,0.00015,23.378]
[1776739792946,43.61,75673.49,18.2,0.45632,0.00015,23.378]
[1776739795577,43.62,75673.49,18.2,0.45632,0.00015,23.37801]
[1776739795605,43.62,75673.49,18.2,0.45632,0.00015,23.37801]
[1776739795616,43.62,75673.49,18.2,0.45632,0.00015,23.37801]
[1776739795628,43.62,75673.49,18.2,0.45632,0.00015,23.37801]
[1776739795673,43.62,75673.49,18.2,0.45632,0.00015,23.37801]
[1776739796020,43.62,75673.49,18.2,0.45632,0.00015,23.37801]
[1776739796052,43.62,75673.49,18.2,0.45632,0.00015,23.37801]
[1776739796055,43.62,75655.82,18.2,0.4536,0.00015,23.35441]
[1776739796265,43.62,75655.82,18.2,0.4536,0.00015,23.35441]
[1776739796554,43.62,75655.82,18.2,0.4536,0.00015,23.35441]
[1776739796881,43.62,75655.82,18.2,0.4536,0.00015,23.35441]
[1776739797040,43.62,75655.82,18.2,0.4536,0.00015,23.35441]
[1776739797093,43.62,75624.96,18.2,0.44884,0.00015,23.31054]
[1776739797833,43.62,75624.96,18.2,0.44884,0.00015,23.31054]
[1776739798123,43.62,75624.29,18.2,0.44874,0.00015,23.30955]
[1776739800442,43.62,75624.22,18.2,0.44873,0.00015,23.30946]
[1776739801242,43.62,75624.51,18.2,0.44877,0.00015,23.30989]
[1776739801798,43.62,75624.51,18.2,0.44877,0.00015,23.30989]
[1776739802018,43.62,75624.51,18.2,0.44877,0.00015,23.30989]
[1776739802104,43.62,75631.94,18.2,0.44992,0.00015,23.32077]
[1776739802242,43.62,75631.94,18.2,0.44992,0.00015,23.32077]
[1776739804281,43.62,75639.91,18.2,0.45114,0.00015,23.33221]
[1776739805098,43.62,75639.91,18.2,0.45114,0.00015,23.33221]
[1776739805163,43.62,75639.91,18.2,0.45114,0.00015,23.33221]
[1776739805293,43.62,75641.7,18.2,0.45142,0.00015,23.33474]
[1776739806055,43.62,75641.7,18.2,0.45142,0.00015,23.33474]
[1776739806156,43.62,75657.02,18.2,0.45378,0.00015,23.35604]
[1776739806784,43.62,75657.02,18.2,0.45378,0.00015,23.35604]
[1776739806920,43.62,75657.02,18.2,0.45378,0.00015,23.35604]
[1776739808863,43.62,75655.51,18.2,0.45355,0.00015,23.35398]
[1776739809301,43.62,75655.27,18.2,0.45351,0.00015,23.35365]
[1776739810042,43.62,75655.27,18.2,0.45351,0.00015,23.35365]
[1776739810144,43.62,75648.65,18.2,0.45249,0.00015,23.3445]
[1776739813989,43.62,75643.15,18.2,0.45164,0.00015,23.3368]
[1776739814320,43.62,75643.15,18.2,0.45164,0.00015,23.3368]
[1776739819030,43.62,75637.11,18.2,0.45071,0.00015,23.32817]
[1776739824080,43.61,75637.58,18.2,0.45078,0.00015,23.32881]
[1776739827103,43.61,75646.35,18.2,0.45212,0.00015,23.3412]
[1776739827618,43.61,75646.35,18.2,0.45212,0.00015,23.3412]
[1776739832805,43.61,75645.38,18.2,0.45196,0.00015,23.33612]
[1776739838360,43.61,75648.06,18.2,0.45238,0.00015,23.33988]
[1776739844579,43.61,75648.02,18.2,0.45237,0.00015,23.33983]
[1776739849746,43.61,75647.38,18.2,0.45228,0.00015,23.33895]
[1776739852771,43.61,75644.81,18.2,0.45188,0.00015,23.33535]
[1776739853031,43.61,75644.81,18.2,0.45188,0.00015,23.33535]
[1776739853204,43.61,75644.81,18.2,0.45188,0.00015,23.33535]
[1776739853066,43.61,75644.21,18.2,0.45179,0.00015,23.33451]
[1776739853341,43.61,75644.21,18.2,0.45179,0.00015,23.33451]
[1776739857072,43.61,75647.23,18.2,0.45225,0.00015,23.33872]
[1776739857297,43.61,75647.22,18.2,0.45225,0.00015,23.33868]
[1776739862834,43.6,75647.0,18.2,0.45221,0.00015,23.33833]
[1776739862842,43.6,75647.0,18.2,0.45221,0.00015,23.33833]
[1776739863219,43.6,75647.0,18.2,0.45221,0.00015,23.33833]
[1776739863163,43.6,75647.0,18.2,0.4522,0.00015,23.33829]
[1776739869062,43.6,75648.31,18.2,0.4524,0.00015,23.34013]
[1776739874436,43.6,75646.13,18.2,0.45207,0.00015,23.33709]
[1776739879470,43.6,75646.45,18.2,0.45212,0.00015,23.33755]
[1776739881607,43.6,75640.63,18.2,0.45122,0.00015,23.32934]
[1776739882334,43.6,75640.63,18.2,0.45122,0.00015,23.32934]
[1776739888345,43.6,75641.05,18.2,0.45129,0.00015,23.32995]
[1776739893960,43.61,75640.43,18.2,0.45119,0.00015,23.32535]
[1776739900226,43.61,75639.55,18.2,0.45105,0.00015,23.32411]
[1776739906050,43.61,75639.41,18.2,0.45103,0.00015,23.32392]
[1776739911793,43.61,75639.17,18.2,0.451,0.00015,23.32359]
[1776739913910,43.61,75646.26,18.2,0.45209,0.00015,23.33363]
[1776739914418,43.61,75646.26,18.2,0.45209,0.00015,23.33363]
[1776739919751,43.61,75647.67,18.2,0.45231,0.00015,23.33562]
[1776739926800,43.61,75645.5,18.2,0.45198,0.00015,23.33259]
[1776739927388,43.61,75645.5,18.2,0.45198,0.00015,23.33259]
[1776739933818,43.61,75650.1,18.2,0.45269,0.00015,23.33903]
[1776739935296,43.61,75649.45,18.2,0.45259,0.00015,23.33813]
[1776739935618,43.62,75649.47,18.2,0.45259,0.00015,23.33816]
[1776739935669,43.62,75649.47,18.2,0.45259,0.00015,23.33816]
[1776739935898,43.62,75649.47,18.2,0.45259,0.00015,23.33816]
[1776739935950,43.62,75645.77,18.2,0.45202,0.00015,23.33299]
[1776739937379,43.61,75645.11,18.2,0.45192,0.00015,23.33205]
[1776739937530,43.61,75645.11,18.2,0.45192,0.00015,23.33205]
[1776739940230,43.61,75644.62,18.2,0.45184,0.00015,23.33134]
[1776739940454,43.61,75643.62,18.2,0.45168,0.00015,23.32992]
[1776739943540,43.61,75642.2,18.2,0.45146,0.00015,23.32788]
[1776739943693,43.61,75642.2,18.2,0.45146,0.00015,23.32788]
[1776739949054,43.6,75640.29,18.2,0.45116,0.00015,23.32511]
[1776739949293,43.6,75640.29,18.2,0.45116,0.00015,23.32511]
[1776739952364,43.6,75638.37,18.2,0.45085,0.00015,23.3186]
[1776739952525,43.6,75638.37,18.2,0.45085,0.00015,23.3186]
[1776739956177,43.6,75638.23,18.2,0.45082,0.00015,23.31839]
[1776739956333,43.59,75638.23,18.2,0.45082,0.00015,23.31836]
[1776739958526,43.59,75639.77,18.2,0.45105,0.00015,23.32054]
[1776739958759,43.59,75639.77,18.2,0.45105,0.00015,23.32054]
[1776739961684,43.59,75641.66,18.2,0.45134,0.00015,23.32319]
[1776739961844,43.59,75641.66,18.2,0.45134,0.00015,23.32319]
[1776739964995,43.59,75641.69,18.2,0.45134,0.00015,23.3232]
[1776739965171,43.59,75641.69,18.2,0.45134,0.00015,23.3232]
[1776739974013,43.58,75641.38,18.2,0.45129,0.00015,23.3227]
[1776739974221,43.58,75641.38,18.2,0.45129,0.00015,23.3227]
[1776739974312,43.57,75641.38,18.2,0.45128,0.00015,23.32266]
[1776739974403,43.57,75641.38,18.2,0.45128,0.00015,23.32266]
[1776739976889,43.57,75641.6,18.2,0.45131,0.00015,23.32296]
[1776739982190,43.57,75641.83,18.2,0.45134,0.00015,23.32323]
[1776739988232,43.56,75642.2,18.2,0.45139,0.00015,23.32371]
[1776739993267,43.56,75642.7,18.2,0.45146,0.00015,23.32438]
[1776739998303,43.56,75645.14,18.2,0.45183,0.00015,23.32778]
[1776739998518,43.56,75645.14,18.2,0.45183,0.00015,23.32778]
[1776740001602,43.56,75644.59,18.2,0.45175,0.00015,23.32702]
[1776740001719,43.56,75644.59,18.2,0.45175,0.00015,23.32702]
[1776740001826,43.56,75644.59,18.2,0.45175,0.00015,23.32702]
[1776740001847,43.56,75644.59,18.2,0.45175,0.00015,23.32702]
[1776740002331,43.56,75640.88,18.2,0.45118,0.00015,23.32176]
[1776740002518,43.56,75640.88,18.2,0.45118,0.00015,23.32176]
[1776740004448,43.56,75637.24,18.2,0.45061,0.00015,23.31654]
[1776740004649,43.56,75637.24,18.2,0.45061,0.00015,23.31654]
[1776740008106,43.55,75637.24,18.2,0.45061,0.00015,23.31651]
[1776740008354,43.55,75637.24,18.2,0.45061,0.00015,23.31651]
[1776740011115,43.55,75637.79,18.2,0.45069,0.00015,23.31728]
[1776740011334,43.55,75637.79,18.2,0.45069,0.00015,23.31728]
[1776740016924,43.55,75637.68,18.2,0.45066,0.00015,23.31334]
[1776740017136,43.55,75637.68,18.2,0.45066,0.00015,23.31334]
[1776740020979,43.54,75638.62,18.2,0.4508,0.00015,23.31465]
[1776740021119,43.54,75638.62,18.2,0.4508,0.00015,23.31465]
[1776740023849,43.54,75640.22,18.2,0.45104,0.00015,23.31691]
[1776740023999,43.54,75640.22,18.2,0.45104,0.00015,23.31691]
[1776740028538,43.54,75641.54,18.2,0.45124,0.00015,23.31875]
[1776740028618,43.54,75641.54,18.2,0.45124,0.00015,23.31875]
[1776740029005,43.53,75641.57,18.2,0.45124,0.00015,23.31878]
[1776740029448,43.53,75641.57,18.2,0.45124,0.00015,23.31878]
[1776740035375,43.53,75641.78,18.2,0.45127,0.00015,23.31905]
[1776740038790,43.53,75641.99,18.2,0.4513,0.00015,23.31932]
[1776740042602,43.53,75642.09,18.2,0.45131,0.00015,23.31943]
[1776740042804,43.53,75642.09,18.2,0.45131,0.00015,23.31943]
[1776740043043,43.53,75642.09,18.2,0.45131,0.00015,23.31943]
[1776740043071,43.53,75642.09,18.2,0.45131,0.00015,23.31943]
[1776740043236,43.52,75641.96,18.2,0.45129,0.00015,23.31924]
[1776740043619,43.52,75641.96,18.2,0.45129,0.00015,23.31924]
[1776740043989,43.52,75641.96,18.2,0.45129,0.00015,23.31924]
[1776740044244,43.52,75641.96,18.2,0.45129,0.00015,23.31924]
[1776740044277,43.52,75624.17,18.2,0.44854,0.00015,23.29339]
[1776740044482,43.52,75624.17,18.2,0.44854,0.00015,23.29339]
[1776740044777,43.52,75624.17,18.2,0.44854,0.00015,23.29339]
[1776740051675,43.53,75621.86,18.2,0.44819,0.00015,23.28999]
[1776740056528,43.53,75626.16,18.2,0.44885,0.00015,23.29639]
[1776740062752,43.53,75625.28,18.2,0.44872,0.00015,23.29507]
[1776740067787,43.53,75624.89,18.2,0.44865,0.00015,23.29448]
[1776740073335,43.53,75630.23,18.2,0.44947,0.00015,23.2986]
[1776740079397,43.52,75629.63,18.2,0.44937,0.00015,23.2977]
[1776740085159,43.52,75629.52,18.2,0.44935,0.00015,23.29753]
[1776740085293,43.52,75629.52,18.2,0.44935,0.00015,23.29753]
[1776740090948,43.52,75629.04,18.2,0.44927,0.00015,23.29679]
[1776740095983,43.52,75630.71,18.2,0.44953,0.00015,23.29921]
[1776740098713,43.52,75630.52,18.2,0.4495,0.00015,23.29893]
[1776740098802,43.52,75630.52,18.2,0.4495,0.00015,23.29893]
[1776740098946,43.52,75630.52,18.2,0.4495,0.00015,23.29893]
[1776740098969,43.52,75630.52,18.2,0.4495,0.00015,23.29893]
[1776740099424,43.52,75630.52,18.2,0.4495,0.00015,23.29893]
[1776740099446,43.52,75638.42,18.2,0.45072,0.00015,23.31036]
[1776740099737,43.52,75638.42,18.2,0.45072,0.00015,23.31036]
[1776740100126,43.52,75643.96,18.2,0.45158,0.00015,23.31827]
[1776740100873,43.52,75643.96,18.2,0.45158,0.00015,23.31827]
[1776740100966,43.52,75643.96,18.2,0.45158,0.00015,23.31827]
[1776740101006,43.52,75643.96,18.2,0.45158,0.00015,23.31827]
[1776740101283,43.52,75643.96,18.2,0.45158,0.00015,23.31827]
[1776740101442,43.52,75643.96,18.2,0.45158,0.00015,23.31827]
[1776740101321,43.52,75641.17,18.2,0.45114,0.00015,23.3143]
[1776740101615,43.52,75641.17,18.2,0.45114,0.00015,23.3143]
[1776740101918,43.52,75641.17,18.2,0.45114,0.00015,23.3143]
[1776740102363,43.52,75641.17,18.2,0.45114,0.00015,23.3143]
[1776740102390,43.52,75629.13,18.2,0.44928,0.00015,23.29687]
[1776740102536,43.52,75629.13,18.2,0.44928,0.00015,23.29687]
[1776740102873,43.52,75629.13,18.2,0.44928,0.00015,23.29687]
[1776740103276,43.52,75629.13,18.2,0.44928,0.00015,23.29687]
[1776740103312,43.52,75629.13,18.2,0.44928,0.00015,23.29687]
[1776740103364,43.51,75623.11,18.2,0.44835,0.00015,23.28797]
[1776740109779,43.51,75622.38,18.2,0.44824,0.00015,23.28688]
[1776740115125,43.51,75622.39,18.2,0.44824,0.00015,23.28688]
[1776740119152,43.51,75632.03,18.2,0.44973,0.00015,23.30107]
[1776740124188,43.51,75629.36,18.2,0.44931,0.00015,23.29714]
[1776740125063,43.51,75629.36,18.2,0.44931,0.00015,23.29714]
[1776740127609,43.51,75629.32,18.2,0.4493,0.00015,23.29707]
[1776740131741,43.51,75631.62,18.2,0.44964,0.00015,23.29668]
[1776740137604,43.5,75631.64,18.2,0.44964,0.00015,23.29668]
[1776740138691,43.5,75630.28,18.2,0.44943,0.00015,23.29468]
[1776740140862,43.5,75629.95,18.2,0.44938,0.00015,23.29418]
[1776740146342,43.5,75625.76,18.2,0.44873,0.00015,23.28799]
[1776740151380,43.5,75628.47,18.2,0.44914,0.00015,23.29197]
[1776740156415,43.49,75630.05,18.2,0.44938,0.00015,23.29426]
[1776740161450,43.49,75631.82,18.2,0.44965,0.00015,23.29682]
[1776740162555,43.49,75631.82,18.2,0.44965,0.00015,23.29682]
[1776740169505,43.5,75632.11,18.2,0.44971,0.00015,23.29731]
[1776740174541,43.5,75632.48,18.2,0.44977,0.00015,23.29792]
[1776740179578,43.51,75632.42,18.2,0.44977,0.00015,23.29789]
[1776740184613,43.52,75630.75,18.2,0.44952,0.00015,23.29552]
[1776740189648,43.52,75629.22,18.2,0.4493,0.00015,23.29334]
[1776740191059,43.52,75629.22,18.2,0.4493,0.00015,23.29334]
[1776740196848,43.53,75629.29,18.2,0.44931,0.00015,23.28978]
[1776740202223,43.53,75629.47,18.2,0.44934,0.00015,23.29009]
[1776740207774,43.54,75630.26,18.2,0.44947,0.00015,23.29135]
[1776740214557,43.55,75630.66,18.2,0.44954,0.00015,23.29198]
[1776740220860,43.54,75632.78,18.2,0.44987,0.00015,23.29505]
[1776740227493,43.54,75633.65,18.2,0.45,0.00015,23.29626]
[1776740233348,43.53,75634.67,18.2,0.45015,0.00015,23.29769]
[1776740239093,43.53,75634.68,18.2,0.45014,0.00015,23.29765]
[1776740239114,43.53,75634.68,18.2,0.45014,0.00015,23.29765]
[1776740239130,43.53,75634.68,18.2,0.45014,0.00015,23.29765]
[1776740239530,43.53,75634.68,18.2,0.45014,0.00015,23.29765]
[1776740239591,43.53,75634.72,18.2,0.45015,0.00015,23.2977]
[1776740239732,43.53,75634.72,18.2,0.45015,0.00015,23.2977]
[1776740239823,43.53,75634.72,18.2,0.45015,0.00015,23.2977]
[1776740240390,43.53,75634.72,18.2,0.45015,0.00015,23.2977]
[1776740240398,43.53,75635.65,18.2,0.45029,0.00015,23.29903]
[1776740240718,43.53,75635.65,18.2,0.45029,0.00015,23.29903]
[1776740245836,43.52,75637.42,18.2,0.45055,0.00015,23.30154]
[1776740246058,43.52,75637.42,18.2,0.45055,0.00015,23.30154]
[1776740249197,43.52,75638.01,18.2,0.45064,0.00015,23.30238]
[1776740250298,43.52,75638.01,18.2,0.45064,0.00015,23.30235]
[1776740251805,43.52,75638.72,18.2,0.45074,0.00015,23.29962]
[1776740252049,43.52,75638.72,18.2,0.45074,0.00015,23.29962]
[1776740252626,43.52,75638.72,18.2,0.45074,0.00015,23.29962]
[1776740253018,43.52,75641.36,18.2,0.45115,0.00015,23.30338]
[1776740253091,43.52,75642.11,18.2,0.45126,0.00015,23.30444]
[1776740253684,43.52,75642.11,18.2,0.45126,0.00015,23.30444]
[1776740260140,43.51,75642.04,18.2,0.45124,0.00015,23.30429]
[1776740264244,43.51,75642.19,18.2,0.45126,0.00015,23.30448]
[1776740270306,43.51,75642.63,18.2,0.45133,0.00015,23.30507]
[1776740271314,43.5,75642.72,18.2,0.45134,0.00015,23.30518]
[1776740271329,43.5,75642.72,18.2,0.45134,0.00015,23.30518]
[1776740271835,43.5,75642.72,18.2,0.45134,0.00015,23.30517]
[1776740275647,43.5,75650.78,18.2,0.45258,0.00015,23.31649]
[1776740275817,43.5,75650.67,18.2,0.45256,0.00015,23.31632]
[1776740276018,43.5,75650.67,18.2,0.45256,0.00015,23.31632]
[1776740276041,43.5,75650.67,18.2,0.45256,0.00015,23.31632]
[1776740276318,43.5,75650.67,18.2,0.45256,0.00015,23.31632]
[1776740276327,43.5,75646.43,18.2,0.4519,0.00015,23.31037]
[1776740277018,43.5,75646.43,18.2,0.4519,0.00015,23.31037]
[1776740277185,43.5,75646.43,18.2,0.4519,0.00015,23.31037]
[1776740280581,43.49,75644.62,18.2,0.45162,0.00015,23.30778]
[1776740280728,43.49,75644.6,18.2,0.45161,0.00015,23.30774]
[1776740282726,43.49,75644.47,18.2,0.45159,0.00015,23.30754]
[1776740282898,43.49,75644.47,18.2,0.45159,0.00015,23.30754]
[1776740286042,43.49,75644.47,18.2,0.45159,0.00015,23.30754]
[1776740286199,43.49,75644.47,18.2,0.45159,0.00015,23.30754]
[1776740288803,43.49,75644.4,18.2,0.45157,0.00015,23.30737]
[1776740289022,43.49,75644.4,18.2,0.45157,0.00015,23.30737]
[1776740295314,43.48,75642.15,18.2,0.45121,0.00015,23.30412]
[1776740295535,43.48,75642.15,18.2,0.45121,0.00015,23.30412]
[1776740298172,43.48,75642.82,18.2,0.45131,0.00015,23.30506]
[1776740298397,43.48,75642.82,18.2,0.45131,0.00015,23.30506]
[1776740298575,43.48,75642.82,18.2,0.45131,0.00015,23.30506]
[1776740298622,43.48,75643.06,18.2,0.45135,0.00015,23.30538]
[1776740298735,43.48,75643.06,18.2,0.45135,0.00015,23.30538]
[1776740298827,43.48,75643.06,18.2,0.45135,0.00015,23.30538]
[1776740299803,43.48,75645.64,18.2,0.45175,0.00015,23.30903]
[1776740300153,43.48,75645.64,18.2,0.45175,0.00015,23.30903]
[1776740300168,43.48,75645.64,18.2,0.45175,0.00015,23.30903]
[1776740300436,43.48,75645.64,18.2,0.45175,0.00015,23.30903]
[1776740300803,43.47,75646.49,18.2,0.45188,0.00015,23.31022]
[1776740300918,43.47,75646.49,18.2,0.45188,0.00015,23.31022]
[1776740301243,43.47,75646.49,18.2,0.45188,0.00015,23.31022]
[1776740301453,43.47,75646.49,18.2,0.45188,0.00015,23.31022]
[1776740301556,43.47,75642.77,18.2,0.4513,0.00015,23.30494]
[1776740305147,43.47,75640.86,18.2,0.451,0.00015,23.30219]
[1776740305297,43.47,75640.86,18.2,0.451,0.00015,23.30219]
[1776740310756,43.47,75640.71,18.2,0.45097,0.00015,23.30192]
[1776740310934,43.47,75640.71,18.2,0.45097,0.00015,23.30192]
[1776740314218,43.46,75640.27,18.2,0.45089,0.00015,23.29754]
[1776740314374,43.46,75640.27,18.2,0.45089,0.00015,23.29754]
[1776740320079,43.46,75640.38,18.2,0.4509,0.00015,23.29764]
[1776740320274,43.46,75640.38,18.2,0.4509,0.00015,23.29764]
[1776740322735,43.46,75640.35,18.2,0.45089,0.00015,23.29758]
[1776740322945,43.46,75640.35,18.2,0.45089,0.00015,23.29758]
[1776740325843,43.45,75639.62,18.2,0.45078,0.00015,23.2965]
[1776740326012,43.45,75639.62,18.2,0.45078,0.00015,23.2965]
[1776740329155,43.45,75638.22,18.2,0.45056,0.00015,23.29448]
[1776740329390,43.45,75638.22,18.2,0.45056,0.00015,23.29448]
[1776740329710,43.45,75638.22,18.2,0.45056,0.00015,23.29448]
[1776740329977,43.45,75637.86,18.2,0.4505,0.00015,23.29394]
[1776740330137,43.45,75637.86,18.2,0.4505,0.00015,23.29394]
[1776740336080,43.45,75633.69,18.2,0.44985,0.00015,23.28787]
[1776740343440,43.44,75633.8,18.2,0.44986,0.00015,23.28799]
[1776740349767,43.44,75637.53,18.2,0.45043,0.00015,23.29334]
[1776740354802,43.44,75631.52,18.2,0.44949,0.00015,23.28457]
[1776740360844,43.43,75631.41,18.2,0.44947,0.00015,23.28437]
[1776740365904,43.43,75631.13,18.2,0.44943,0.00015,23.28394]
[1776740371921,43.43,75631.87,18.2,0.44953,0.00015,23.28125]
[1776740378080,43.43,75631.84,18.2,0.44952,0.00015,23.28119]
[1776740384597,43.42,75633.67,18.2,0.4498,0.00015,23.28382]
[1776740389064,43.42,75632.08,18.2,0.44955,0.00015,23.28147]
[1776740389081,43.42,75632.08,18.2,0.44955,0.00015,23.28147]
[1776740389292,43.42,75632.08,18.2,0.44955,0.00015,23.28147]
[1776740389992,43.42,75627.45,18.2,0.44883,0.00015,23.27464]
[1776740390079,43.42,75627.45,18.2,0.44883,0.00015,23.27464]
[1776740390345,43.42,75627.45,18.2,0.44883,0.00015,23.27464]
[1776740391799,43.42,75623.0,18.2,0.44814,0.00015,23.26804]
[1776740393074,43.42,75616.05,18.2,0.44707,0.00015,23.25759]
[1776740398108,43.42,75613.58,18.2,0.44669,0.00015,23.25387]
[1776740402947,43.43,75610.34,18.2,0.44619,0.00015,23.24893]
[1776740404102,43.43,75606.97,18.2,0.44567,0.00015,23.24373]
[1776740409689,43.43,75606.96,18.2,0.44568,0.00015,23.24374]
[1776740415064,43.43,75606.15,18.2,0.44556,0.00015,23.24253]
[1776740421283,43.44,75602.62,18.2,0.44502,0.00015,23.23709]
[1776740424510,43.44,75602.62,18.2,0.44502,0.00015,23.2371]
[1776740424676,43.44,75602.62,18.2,0.44502,0.00015,23.2371]
[1776740425094,43.44,75602.45,18.2,0.44499,0.00015,23.23685]
[1776740425290,43.44,75602.45,18.2,0.44499,0.00015,23.23685]
[1776740427520,43.44,75598.28,18.2,0.44435,0.00015,23.23031]
[1776740427714,43.44,75598.28,18.2,0.44435,0.00015,23.23031]
[1776740431280,43.45,75597.97,18.2,0.44431,0.00015,23.22987]
[1776740431463,43.45,75597.97,18.2,0.44431,0.00015,23.22987]
[1776740434380,43.45,75597.49,18.2,0.44423,0.00015,23.2254]
[1776740434511,43.45,75597.49,18.2,0.44423,0.00015,23.2254]
[1776740436936,43.45,75596.52,18.2,0.44408,0.00015,23.22386]
[1776740437154,43.45,75596.52,18.2,0.44408,0.00015,23.22386]
[1776740439912,43.45,75595.31,18.2,0.44389,0.00015,23.22193]
[1776740440141,43.45,75595.31,18.2,0.44389,0.00015,23.22193]
[1776740443514,43.45,75595.24,18.2,0.44388,0.00015,23.22181]
[1776740443732,43.45,75595.24,18.2,0.44388,0.00015,23.22181]
[1776740446218,43.45,75590.08,18.2,0.44308,0.00015,23.21354]
[1776740446440,43.45,75590.08,18.2,0.44308,0.00015,23.21354]
[1776740450027,43.44,75588.89,18.2,0.44289,0.00015,23.21159]
[1776740450170,43.44,75588.89,18.2,0.44289,0.00015,23.21159]
[1776740452686,43.44,75588.55,18.2,0.44284,0.00015,23.21103]
[1776740452900,43.44,75588.19,18.2,0.44278,0.00015,23.21044]
[1776740454306,43.44,75588.1,18.2,0.44276,0.00015,23.21028]
[1776740454514,43.44,75587.3,18.2,0.44264,0.00015,23.20898]
[1776740456768,43.44,75587.5,18.2,0.44267,0.00015,23.2093]
[1776740456784,43.44,75587.5,18.2,0.44267,0.00015,23.2093]
[1776740456869,43.44,75587.35,18.2,0.44265,0.00015,23.20905]
[1776740456890,43.44,75587.35,18.2,0.44265,0.00015,23.20905]
[1776740461023,43.44,75585.31,18.2,0.44233,0.00015,23.20573]
[1776740461552,43.44,75585.31,18.2,0.44233,0.00015,23.20573]
[1776740466602,43.44,75590.61,18.2,0.44316,0.00015,23.21437]
[1776740467603,43.44,75590.61,18.2,0.44316,0.00015,23.21437]
[1776740467677,43.44,75590.61,18.2,0.44316,0.00015,23.21437]
[1776740467829,43.44,75590.61,18.2,0.44316,0.00015,23.21437]
[1776740467779,43.44,75591.42,18.2,0.44328,0.00015,23.21568]
[1776740467980,43.44,75591.42,18.2,0.44328,0.00015,23.21568]
[1776740471134,43.45,75598.48,18.2,0.44438,0.00015,23.22695]
[1776740471369,43.45,75598.48,18.2,0.44438,0.00015,23.22695]
[1776740472920,43.45,75598.75,18.2,0.44442,0.00015,23.2274]
[1776740472936,43.45,75598.75,18.2,0.44442,0.00015,23.2274]
[1776740474055,43.45,75602.93,18.2,0.44507,0.00015,23.23398]
[1776740476991,43.45,75603.94,18.2,0.44523,0.00015,23.23558]
[1776740477685,43.45,75597.36,18.2,0.44421,0.00015,23.22525]
[1776740480424,43.45,75592.04,18.2,0.44339,0.00015,23.21681]
[1776740480652,43.45,75592.04,18.2,0.44339,0.00015,23.21681]
[1776740483732,43.46,75592.09,18.2,0.44341,0.00015,23.21692]
[1776740483972,43.46,75591.21,18.2,0.44327,0.00015,23.21553]
[1776740486783,43.46,75592.04,18.2,0.44341,0.00015,23.21689]
[1776740487020,43.46,75592.31,18.2,0.44345,0.00015,23.21734]
[1776740489548,43.46,75593.88,18.2,0.4437,0.00015,23.21988]
[1776740489782,43.46,75593.88,18.2,0.4437,0.00015,23.21988]
[1776740495311,43.47,75599.31,18.2,0.44453,0.00015,23.22481]
[1776740495879,43.47,75606.4,18.2,0.44563,0.00015,23.2359]
[1776740497357,43.47,75607.72,18.2,0.44583,0.00015,23.23795]
[1776740497825,43.47,75615.34,18.2,0.44701,0.00015,23.24963]
[1776740498042,43.47,75615.34,18.2,0.44701,0.00015,23.24963]
[1776740499653,43.47,75612.82,18.2,0.44662,0.00015,23.24579]
[1776740504873,43.47,75610.47,18.2,0.44626,0.00015,23.24222]
[1776740509523,43.48,75607.68,18.2,0.44584,0.00015,23.23794]
[1776740509554,43.48,75607.68,18.2,0.44584,0.00015,23.23794]
[1776740509773,43.48,75607.68,18.2,0.44584,0.00015,23.23794]
[1776740510170,43.48,75603.59,18.2,0.4452,0.00015,23.23159]
[1776740510336,43.48,75603.59,18.2,0.4452,0.00015,23.23159]
[1776740514723,43.48,75600.54,18.2,0.44474,0.00015,23.22685]
[1776740514976,43.48,75600.43,18.2,0.44472,0.00015,23.22669]
[1776740517575,43.48,75599.41,18.2,0.44456,0.00015,23.2251]
[1776740517833,43.48,75599.41,18.2,0.44456,0.00015,23.2251]
[1776740517912,43.48,75593.27,18.2,0.44362,0.00015,23.2154]
[1776740520635,43.48,75592.17,18.2,0.44345,0.00015,23.21365]
[1776740521132,43.49,75592.17,18.2,0.44345,0.00015,23.21368]
[1776740521290,43.49,75592.17,18.2,0.44345,0.00015,23.21368]
[1776740521823,43.49,75592.17,18.2,0.44345,0.00015,23.21368]
[1776740523949,43.49,75592.41,18.2,0.44349,0.00015,23.21409]
[1776740524208,43.49,75592.41,18.2,0.44349,0.00015,23.21409]
[1776740527296,43.49,75591.78,18.2,0.4434,0.00015,23.21313]
[1776740527451,43.49,75591.78,18.2,0.4434,0.00015,23.21313]
[1776740529085,43.49,75590.85,18.2,0.44326,0.00015,23.21167]
[1776740529186,43.49,75590.75,18.2,0.44325,0.00015,23.21152]
[1776740530173,43.49,75590.75,18.2,0.44325,0.00015,23.21152]
[1776740534797,43.49,75586.87,18.2,0.44264,0.00015,23.20524]
[1776740540123,43.49,75583.98,18.2,0.4422,0.00015,23.20053]
[1776740542823,43.49,75583.25,18.2,0.44208,0.00015,23.19934]
[1776740542839,43.49,75583.25,18.2,0.44208,0.00015,23.19934]
[1776740542866,43.49,75583.25,18.2,0.44208,0.00015,23.19934]
[1776740542983,43.49,75583.25,18.2,0.44208,0.00015,23.19934]
[1776740543073,43.49,75582.45,18.2,0.44196,0.00015,23.19803]
[1776740543589,43.49,75582.45,18.2,0.44196,0.00015,23.19803]
[1776740543706,43.49,75582.45,18.2,0.44196,0.00015,23.19803]
[1776740543748,43.49,75558.7,18.2,0.43829,0.00015,23.15829]
[1776740543987,43.49,75558.7,18.2,0.43829,0.00015,23.15829]
[1776740544053,43.49,75558.7,18.2,0.43829,0.00015,23.15829]
[1776740544119,43.49,75558.7,18.2,0.43829,0.00015,23.15829]
[1776740544469,43.49,75558.7,18.2,0.43829,0.00015,23.15829]
[1776740544565,43.49,75533.47,18.2,0.43441,0.00015,23.11398]
[1776740545055,43.49,75533.47,18.2,0.43441,0.00015,23.11398]
[1776740545124,43.49,75533.47,18.2,0.43441,0.00015,23.11398]
[1776740545140,43.49,75533.47,18.2,0.43441,0.00015,23.11398]
[1776740545777,43.49,75533.47,18.2,0.43441,0.00015,23.11398]
[1776740545789,43.49,75527.4,18.2,0.43347,0.00015,23.103]
[1776740546036,43.49,75527.4,18.2,0.43347,0.00015,23.103]
[1776740546733,43.49,75527.4,18.2,0.43347,0.00015,23.103]
[1776740546830,43.49,75516.95,18.2,0.43186,0.00015,23.08379]
[1776740546970,43.49,75516.95,18.2,0.43186,0.00015,23.08379]
[1776740547966,43.49,75516.03,18.2,0.43172,0.00015,23.08208]
[1776740548344,43.49,75516.03,18.2,0.43172,0.00015,23.08208]
[1776740548420,43.49,75516.03,18.2,0.43172,0.00015,23.08208]
[1776740548432,43.49,75516.03,18.2,0.43172,0.00015,23.08208]
[1776740548558,43.49,75516.03,18.2,0.43172,0.00015,23.08208]
[1776740548733,43.49,75522.0,18.2,0.43264,0.00015,23.09314]
[1776740549201,43.49,75540.42,18.2,0.43548,0.00015,23.12645]
[1776740550672,43.49,75543.66,18.2,0.43598,0.00015,23.13218]
[1776740551261,43.49,75543.66,18.2,0.43598,0.00015,23.13218]
[1776740553654,43.49,75542.78,18.2,0.43583,0.00015,23.12688]
[1776740554000,43.49,75541.68,18.2,0.43566,0.00015,23.12493]
[1776740554663,43.49,75541.68,18.2,0.43566,0.00015,23.12493]
[1776740554911,43.49,75541.68,18.2,0.43566,0.00015,23.12493]
[1776740555083,43.49,75541.16,18.2,0.43558,0.00015,23.124]
[1776740555493,43.49,75541.16,18.2,0.43558,0.00015,23.124]
[1776740555868,43.49,75541.16,18.2,0.43558,0.00015,23.124]
[1776740555879,43.49,75541.16,18.2,0.43558,0.00015,23.124]
[1776740555908,43.49,75549.49,18.2,0.43687,0.00015,23.13866]
[1776740556418,43.49,75549.49,18.2,0.43687,0.00015,23.13866]
[1776740556519,43.49,75562.43,18.2,0.43886,0.00015,23.16096]
[1776740557019,43.49,75562.43,18.2,0.43886,0.00015,23.16096]
[1776740557297,43.49,75562.43,18.2,0.43886,0.00015,23.16096]
[1776740557852,43.49,75562.43,18.2,0.43886,0.00015,23.16096]
[1776740558018,43.49,75566.48,18.2,0.43948,0.00015,23.16781]
[1776740559082,43.49,75571.57,18.2,0.44027,0.00015,23.17635]
[1776740559517,43.49,75571.57,18.2,0.44027,0.00015,23.17635]
[1776740559531,43.49,75571.57,18.2,0.44027,0.00015,23.17635]
[1776740559867,43.49,75571.57,18.2,0.44027,0.00015,23.17635]
[1776740559928,43.49,75578.09,18.2,0.44128,0.00015,23.1872]
[1776740560278,43.49,75585.87,18.2,0.44248,0.00015,23.19991]
[1776740561709,43.49,75585.87,18.2,0.44248,0.00015,23.19991]
[1776740561967,43.49,75585.87,18.2,0.44248,0.00015,23.19991]
[1776740562033,43.5,75587.5,18.2,0.44274,0.00015,23.20259]
[1776740562710,43.5,75587.5,18.2,0.44274,0.00015,23.20259]
[1776740562963,43.5,75587.5,18.2,0.44274,0.00015,23.20259]
[1776740562746,43.5,75580.02,18.2,0.44159,0.00015,23.19045]
[1776740563658,43.5,75580.02,18.2,0.44159,0.00015,23.19045]
[1776740563709,43.5,75580.02,18.2,0.44159,0.00015,23.19045]
[1776740564550,43.5,75579.56,18.2,0.44152,0.00015,23.18971]
[1776740564562,43.5,75579.56,18.2,0.44152,0.00015,23.18971]
[1776740564579,43.5,75579.56,18.2,0.44152,0.00015,23.18971]
[1776740564647,43.5,75580.76,18.2,0.44171,0.00015,23.1917]
[1776740565394,43.5,75580.76,18.2,0.44171,0.00015,23.1917]
[1776740565493,43.5,75573.33,18.2,0.44056,0.00015,23.17944]
[1776740567206,43.5,75574.4,18.2,0.44072,0.00015,23.18122]
[1776740573537,43.5,75573.75,18.2,0.44063,0.00015,23.18016]
[1776740573755,43.5,75573.75,18.2,0.44063,0.00015,23.18016]
[1776740573810,43.5,75573.77,18.2,0.44063,0.00015,23.18019]
[1776740574189,43.5,75573.77,18.2,0.44063,0.00015,23.18019]
[1776740574388,43.5,75573.77,18.2,0.44063,0.00015,23.18019]
[1776740574613,43.5,75573.77,18.2,0.44063,0.00015,23.18019]
[1776740574697,43.5,75567.24,18.2,0.43962,0.00015,23.16929]
[1776740575065,43.5,75567.24,18.2,0.43962,0.00015,23.16929]
[1776740575877,43.5,75567.24,18.2,0.43962,0.00015,23.16929]
[1776740575887,43.5,75567.24,18.2,0.43962,0.00015,23.16929]
[1776740575931,43.51,75560.4,18.2,0.43857,0.00015,23.15772]
[1776740576266,43.51,75560.4,18.2,0.43857,0.00015,23.15772]
[1776740576549,43.51,75560.4,18.2,0.43857,0.00015,23.15772]
[1776740576782,43.51,75560.4,18.2,0.43857,0.00015,23.15772]
[1776740578325,43.51,75556.19,18.2,0.43792,0.00015,23.15051]
[1776740579902,43.51,75556.54,18.2,0.43798,0.00015,23.15114]
[1776740580076,43.51,75556.42,18.2,0.43796,0.00015,23.15093]
[1776740582056,43.51,75556.6,18.2,0.43799,0.00015,23.15127]
[1776740582712,43.51,75556.6,18.2,0.43799,0.00015,23.15127]
[1776740582921,43.51,75556.6,18.2,0.43799,0.00015,23.15127]
[1776740586314,43.51,75557.01,18.2,0.43806,0.00015,23.15203]
[1776740586497,43.51,75557.01,18.2,0.43806,0.00015,23.15203]
[1776740586798,43.51,75557.01,18.2,0.43806,0.00015,23.15203]
[1776740588667,43.51,75558.98,18.2,0.43837,0.00015,23.15543]
[1776740588905,43.51,75558.98,18.2,0.43837,0.00015,23.15543]
[1776740589494,43.52,75559.45,18.2,0.43844,0.00015,23.15624]
[1776740589676,43.52,75559.45,18.2,0.43844,0.00015,23.15624]
[1776740590012,43.52,75560.34,18.2,0.43858,0.00015,23.15778]
[1776740590561,43.52,75560.34,18.2,0.43858,0.00015,23.15778]
[1776740590719,43.52,75560.34,18.2,0.43858,0.00015,23.15778]
[1776740590982,43.52,75563.46,18.2,0.43906,0.00015,23.16307]
[1776740592001,43.52,75563.46,18.2,0.43906,0.00015,23.16307]
[1776740592118,43.52,75560.67,18.2,0.43863,0.00015,23.15833]
[1776740592164,43.52,75560.67,18.2,0.43863,0.00015,23.15833]
[1776740592506,43.52,75558.24,18.2,0.43826,0.00015,23.15419]
[1776740593118,43.52,75558.24,18.2,0.43826,0.00015,23.15419]
[1776740593277,43.52,75558.24,18.2,0.43826,0.00015,23.15419]
[1776740593321,43.52,75558.24,18.2,0.43826,0.00015,23.15419]
[1776740593656,43.52,75558.24,18.2,0.43826,0.00015,23.15419]
[1776740593757,43.52,75563.58,18.2,0.43908,0.00015,23.16328]
[1776740598143,43.52,75566.21,18.2,0.43949,0.00015,23.16776]
[1776740598320,43.52,75566.21,18.2,0.43949,0.00015,23.16776]
[1776740598517,43.52,75566.21,18.2,0.43949,0.00015,23.16776]
[1776740598758,43.52,75566.21,18.2,0.43949,0.00015,23.16776]
[1776740598859,43.52,75560.74,18.2,0.43864,0.00015,23.15849]
[1776740600562,43.52,75554.97,18.2,0.43776,0.00015,23.14861]
[1776740601161,43.52,75554.97,18.2,0.43776,0.00015,23.14861]
[1776740601376,43.52,75554.97,18.2,0.43776,0.00015,23.14861]
[1776740602175,43.52,75554.58,18.2,0.4377,0.00015,23.14795]
[1776740602420,43.52,75554.58,18.2,0.4377,0.00015,23.14795]
[1776740604564,43.52,75559.63,18.2,0.43847,0.00015,23.15659]
[1776740604722,43.52,75559.63,18.2,0.43847,0.00015,23.15659]
[1776740605678,43.52,75560.15,18.2,0.43855,0.00015,23.15747]
[1776740606038,43.52,75560.29,18.2,0.43857,0.00015,23.15769]
[1776740606177,43.52,75560.29,18.2,0.43857,0.00015,23.15769]
[1776740607485,43.52,75559.95,18.2,0.43852,0.00015,23.15712]
[1776740607676,43.52,75559.95,18.2,0.43852,0.00015,23.15712]
[1776740608638,43.52,75560.09,18.2,0.43854,0.00015,23.15737]
[1776740608662,43.52,75560.09,18.2,0.43854,0.00015,23.15737]
[1776740608819,43.52,75560.09,18.2,0.43854,0.00015,23.15737]
[1776740608902,43.52,75560.76,18.2,0.43865,0.00015,23.1585]
[1776740609093,43.52,75560.76,18.2,0.43865,0.00015,23.1585]
[1776740610535,43.52,75564.87,18.2,0.43928,0.00015,23.16547]
[1776740610634,43.52,75564.87,18.2,0.43928,0.00015,23.16547]
[1776740610718,43.52,75564.87,18.2,0.43928,0.00015,23.16547]
[1776740610757,43.52,75564.87,18.2,0.43928,0.00015,23.16547]
[1776740610833,43.52,75564.87,18.2,0.43928,0.00015,23.16547]
[1776740614317,43.52,75571.18,18.2,0.44024,0.00015,23.17233]
[1776740614786,43.52,75571.18,18.2,0.44024,0.00015,23.17233]
[1776740615956,43.52,75571.07,18.2,0.44022,0.00015,23.17215]
[1776740616000,43.52,75571.07,18.2,0.44022,0.00015,23.17215]
[1776740615986,43.52,75576.79,18.2,0.44111,0.00015,23.18166]
[1776740616676,43.52,75584.47,18.2,0.4423,0.00015,23.19424]
[1776740617161,43.52,75584.47,18.2,0.4423,0.00015,23.19424]
[1776740617887,43.52,75584.47,18.2,0.4423,0.00015,23.19424]
[1776740617992,43.52,75587.13,18.2,0.44271,0.00015,23.19857]
[1776740619966,43.52,75588.63,18.2,0.44294,0.00015,23.201]
[1776740619993,43.52,75593.99,18.2,0.44377,0.00015,23.20959]
[1776740620210,43.52,75593.99,18.2,0.44377,0.00015,23.20959]
[1776740622781,43.52,75595.87,18.2,0.44407,0.00015,23.2126]
[1776740624044,43.53,75597.98,18.2,0.44439,0.00015,23.21596]
[1776740624303,43.53,75597.98,18.2,0.44439,0.00015,23.21596]
[1776740625105,43.53,75593.28,18.2,0.44367,0.00015,23.20852]
[1776740626991,43.53,75592.89,18.2,0.44361,0.00015,23.20791]
[1776740627177,43.53,75593.12,18.2,0.44365,0.00015,23.20829]
[1776740627327,43.53,75593.12,18.2,0.44365,0.00015,23.20829]
[1776740629038,43.53,75593.68,18.2,0.44374,0.00015,23.2092]
[1776740629239,43.53,75592.99,18.2,0.44363,0.00015,23.20811]
[1776740634805,43.54,75591.22,18.2,0.44337,0.00015,23.20537]
[1776740638167,43.54,75590.37,18.2,0.44324,0.00015,23.20405]
[1776740638408,43.54,75590.37,18.2,0.44324,0.00015,23.20405]
[1776740640556,43.54,75593.38,18.2,0.44371,0.00015,23.20888]
[1776740640665,43.54,75593.38,18.2,0.44371,0.00015,23.20888]
[1776740640785,43.54,75593.38,18.2,0.44371,0.00015,23.20888]
[1776740642425,43.54,75596.93,18.2,0.44426,0.00015,23.21453]
[1776740642588,43.54,75596.93,18.2,0.44426,0.00015,23.21453]
[1776740644237,43.55,75597.44,18.2,0.44434,0.00015,23.21536]
[1776740644477,43.55,75597.44,18.2,0.44434,0.00015,23.21536]
[1776740648745,43.55,75604.83,18.2,0.44549,0.00015,23.22695]
[1776740653965,43.55,75602.59,18.2,0.44514,0.00015,23.2235]
[1776740656960,43.55,75592.75,18.2,0.44363,0.00015,23.20803]
[1776740657231,43.55,75592.75,18.2,0.44363,0.00015,23.20803]
[1776740657468,43.55,75592.75,18.2,0.44363,0.00015,23.20803]
[1776740659259,43.56,75591.23,18.2,0.4434,0.00015,23.20563]
[1776740659788,43.56,75591.23,18.2,0.4434,0.00015,23.20563]
[1776740660382,43.56,75590.99,18.2,0.44336,0.00015,23.20526]
[1776740660514,43.56,75590.99,18.2,0.44336,0.00015,23.20526]
[1776740663240,43.56,75590.52,18.2,0.4433,0.00015,23.20455]
[1776740663501,43.56,75590.52,18.2,0.4433,0.00015,23.20455]
[1776740664231,43.56,75593.67,18.2,0.44378,0.00015,23.20958]
[1776740664454,43.56,75593.67,18.2,0.44378,0.00015,23.20958]
[1776740666050,43.56,75594.95,18.2,0.44398,0.00015,23.21163]
[1776740666280,43.56,75594.89,18.2,0.44397,0.00015,23.21154]
[1776740668122,43.56,75595.3,18.2,0.44404,0.00015,23.21221]
[1776740668126,43.56,75595.3,18.2,0.44404,0.00015,23.21221]
[1776740669160,43.56,75600.01,18.2,0.44477,0.00015,23.21964]
[1776740669587,43.56,75600.01,18.2,0.44477,0.00015,23.21964]
[1776740672163,43.57,75602.98,18.2,0.44522,0.00015,23.22056]
[1776740678647,43.57,75604.81,18.2,0.4455,0.00015,23.22343]
[1776740684149,43.57,75605.79,18.2,0.44566,0.00015,23.22497]
[1776740689184,43.57,75605.82,18.2,0.44567,0.00015,23.22504]
[1776740694657,43.57,75605.51,18.2,0.44562,0.00015,23.22458]
[1776740694670,43.57,75605.51,18.2,0.44562,0.00015,23.22458]
[1776740694737,43.57,75605.51,18.2,0.44562,0.00015,23.22458]
[1776740694758,43.57,75605.51,18.2,0.44562,0.00015,23.22458]
[1776740694962,43.57,75605.51,18.2,0.44562,0.00015,23.22458]
[1776740695022,43.57,75605.51,18.2,0.44562,0.00015,23.22458]
[1776740695031,43.57,75605.51,18.2,0.44562,0.00015,23.22458]
[1776740695070,43.57,75605.51,18.2,0.44562,0.00015,23.22458]
[1776740695150,43.57,75605.58,18.2,0.44563,0.00015,23.22469]
[1776740695166,43.57,75605.58,18.2,0.44563,0.00015,23.22469]
[1776740695249,43.57,75605.58,18.2,0.44563,0.00015,23.22469]
[1776740695480,43.57,75605.58,18.2,0.44563,0.00015,23.22469]
[1776740695638,43.57,75605.58,18.2,0.44563,0.00015,23.22469]
[1776740695709,43.57,75605.58,18.2,0.44563,0.00015,23.22469]
[1776740696040,43.57,75605.58,18.2,0.44563,0.00015,23.22469]
[1776740696120,43.57,75628.76,18.2,0.44921,0.00015,23.25962]
[1776740696285,43.57,75628.76,18.2,0.44921,0.00015,23.25962]
[1776740696812,43.57,75628.76,18.2,0.44921,0.00015,23.25962]
[1776740696877,43.57,75634.98,18.2,0.45017,0.00015,23.26867]
[1776740697468,43.57,75634.98,18.2,0.45017,0.00015,23.26867]
[1776740698096,43.57,75634.98,18.2,0.45017,0.00015,23.26867]
[1776740698311,43.57,75637.76,18.2,0.4506,0.00015,23.27266]
[1776740699880,43.57,75637.7,18.2,0.45059,0.00015,23.27256]
[1776740699887,43.57,75637.7,18.2,0.45059,0.00015,23.27256]
[1776740701012,43.57,75638.17,18.2,0.45066,0.00015,23.27323]
[1776740701031,43.57,75638.17,18.2,0.45066,0.00015,23.27323]
[1776740701128,43.57,75644.91,18.2,0.4517,0.00015,23.28281]
[1776740702046,43.57,75644.91,18.2,0.4517,0.00015,23.28281]
[1776740702327,43.57,75641.52,18.2,0.45117,0.00015,23.27799]
[1776740702713,43.57,75641.52,18.2,0.45117,0.00015,23.27799]
[1776740703031,43.57,75641.52,18.2,0.45117,0.00015,23.27799]
[1776740704953,43.57,75635.25,18.2,0.4502,0.00015,23.26898]
[1776740705044,43.57,75627.1,18.2,0.44894,0.00015,23.25709]
[1776740705715,43.57,75627.1,18.2,0.44894,0.00015,23.25709]
[1776740706147,43.57,75625.25,18.2,0.44866,0.00015,23.25437]
[1776740706495,43.57,75625.25,18.2,0.44866,0.00015,23.25437]
[1776740706786,43.57,75625.25,18.2,0.44866,0.00015,23.25437]
[1776740706811,43.57,75625.25,18.2,0.44866,0.00015,23.25437]
[1776740706861,43.57,75625.25,18.2,0.44866,0.00015,23.25437]
[1776740707409,43.57,75620.72,18.2,0.44796,0.00015,23.24764]
[1776740707499,43.57,75620.72,18.2,0.44796,0.00015,23.24764]
[1776740707735,43.57,75620.72,18.2,0.44796,0.00015,23.24764]
[1776740707911,43.57,75620.72,18.2,0.44796,0.00015,23.24764]
[1776740708013,43.57,75614.51,18.2,0.447,0.00015,23.23829]
[1776740708529,43.57,75614.51,18.2,0.447,0.00015,23.23829]
[1776740708970,43.57,75614.51,18.2,0.447,0.00015,23.23829]
[1776740709012,43.57,75602.64,18.2,0.44517,0.00015,23.22005]
[1776740709185,43.57,75602.64,18.2,0.44517,0.00015,23.22005]
[1776740712348,43.57,75595.15,18.2,0.44401,0.00015,23.20831]
[1776740712572,43.57,75595.15,18.2,0.44401,0.00015,23.20831]
[1776740713922,43.57,75595.19,18.2,0.44402,0.00015,23.20839]
[1776740715395,43.57,75594.81,18.2,0.44397,0.00015,23.2078]
[1776740715641,43.57,75594.81,18.2,0.44397,0.00015,23.2078]
[1776740718509,43.57,75592.47,18.2,0.44361,0.00015,23.20412]
[1776740718777,43.57,75592.47,18.2,0.44361,0.00015,23.20412]
[1776740721759,43.58,75592.26,18.2,0.44358,0.00015,23.20382]
[1776740721972,43.58,75592.26,18.2,0.44358,0.00015,23.20382]
[1776740725680,43.58,75590.67,18.2,0.44334,0.00015,23.20133]
[1776740725858,43.58,75590.67,18.2,0.44334,0.00015,23.20133]
[1776740731141,43.59,75591.96,18.2,0.44355,0.00015,23.20344]
[1776740731299,43.59,75592.13,18.2,0.44358,0.00015,23.20373]
[1776740734691,43.59,75591.97,18.2,0.44354,0.00015,23.19976]
[1776740734853,43.59,75591.97,18.2,0.44354,0.00015,23.19976]
[1776740738217,43.59,75592.47,18.2,0.44363,0.00015,23.2006]
[1776740738424,43.59,75592.47,18.2,0.44363,0.00015,23.2006]
[1776740740309,43.59,75591.97,18.2,0.44355,0.00015,23.19982]
[1776740740463,43.59,75591.97,18.2,0.44355,0.00015,23.19982]
[1776740743470,43.6,75592.08,18.2,0.44357,0.00015,23.20003]
[1776740743631,43.6,75592.08,18.2,0.44357,0.00015,23.20003]
[1776740749486,43.6,75592.11,18.2,0.44358,0.00015,23.2001]
[1776740749713,43.6,75592.11,18.2,0.44358,0.00015,23.2001]
[1776740752634,43.6,75591.71,18.2,0.44352,0.00015,23.1995]
[1776740752761,43.6,75591.71,18.2,0.44352,0.00015,23.1995]
[1776740759155,43.6,75591.98,18.2,0.44356,0.00015,23.19989]
[1776740759376,43.6,75592.31,18.2,0.44361,0.00015,23.20041]
[1776740761664,43.6,75592.08,18.2,0.44357,0.00015,23.20003]
[1776740761854,43.6,75592.08,18.2,0.44357,0.00015,23.20003]
[1776740762114,43.6,75592.08,18.2,0.44357,0.00015,23.20003]
[1776740762401,43.6,75595.97,18.2,0.44417,0.00015,23.20619]
[1776740762479,43.6,75595.97,18.2,0.44417,0.00015,23.20619]
[1776740763140,43.6,75595.97,18.2,0.44417,0.00015,23.20619]
[1776740762908,43.6,75605.11,18.2,0.44558,0.00015,23.22049]
[1776740763560,43.6,75605.11,18.2,0.44558,0.00015,23.22049]
[1776740763641,43.6,75605.11,18.2,0.44558,0.00015,23.22049]
[1776740764042,43.6,75605.11,18.2,0.44558,0.00015,23.22049]
[1776740764144,43.6,75615.01,18.2,0.44711,0.00015,23.23564]
[1776740764910,43.6,75615.01,18.2,0.44711,0.00015,23.23564]
[1776740765736,43.6,75623.99,18.2,0.4485,0.00015,23.2491]
[1776740768071,43.6,75626.07,18.2,0.44882,0.00015,23.25217]
[1776740770176,43.59,75627.09,18.2,0.44897,0.00015,23.25366]
[1776740771302,43.59,75632.42,18.2,0.4498,0.00015,23.26144]
[1776740771433,43.59,75632.42,18.2,0.4498,0.00015,23.26144]
[1776740772322,43.59,75631.01,18.2,0.44958,0.00015,23.25938]
[1776740772758,43.59,75631.01,18.2,0.44958,0.00015,23.25938]
[1776740774799,43.59,75625.29,18.2,0.44869,0.00015,23.25096]
[1776740776057,43.59,75625.29,18.2,0.44869,0.00015,23.25096]
[1776740777152,43.59,75631.33,18.2,0.44962,0.00015,23.25982]
[1776740782855,43.59,75633.58,18.2,0.44996,0.00015,23.26304]
[1776740785909,43.58,75634.12,18.2,0.45004,0.00015,23.26381]
[1776740785913,43.58,75634.12,18.2,0.45004,0.00015,23.26381]
[1776740786334,43.58,75633.69,18.2,0.44998,0.00015,23.26318]
[1776740791918,43.58,75630.78,18.2,0.44951,0.00015,23.25518]
[1776740795923,43.58,75633.05,18.2,0.44986,0.00015,23.25847]
[1776740796601,43.58,75632.65,18.2,0.4498,0.00015,23.25788]
[1776740799533,43.58,75633.16,18.2,0.44988,0.00015,23.2586]
[1776740799564,43.58,75633.16,18.2,0.44988,0.00015,23.2586]
[1776740801253,43.58,75634.48,18.2,0.45008,0.00015,23.26051]
[1776740801671,43.58,75636.66,18.2,0.45042,0.00015,23.26365]
[1776740801694,43.58,75636.66,18.2,0.45042,0.00015,23.26365]
[1776740802193,43.58,75636.66,18.2,0.45042,0.00015,23.26365]
[1776740808600,43.57,75633.8,18.2,0.44997,0.00015,23.25947]
[1776740810897,43.57,75633.51,18.2,0.44992,0.00015,23.25903]
[1776740816086,43.57,75629.95,18.2,0.44936,0.00015,23.25381]
[1776740816657,43.57,75629.95,18.2,0.44936,0.00015,23.25381]
[1776740819968,43.57,75628.58,18.2,0.44915,0.00015,23.25179]
[1776740821998,43.57,75624.7,18.2,0.44855,0.00015,23.24607]
[1776740822057,43.57,75624.7,18.2,0.44855,0.00015,23.24607]
[1776740822104,43.57,75624.7,18.2,0.44855,0.00015,23.24607]
[1776740822132,43.57,75615.28,18.2,0.4471,0.00015,23.23197]
[1776740826201,43.57,75610.33,18.2,0.44633,0.00015,23.22444]
[1776740826256,43.57,75610.33,18.2,0.44633,0.00015,23.22444]
[1776740832815,43.57,75614.5,18.2,0.44698,0.00015,23.23082]
[1776740835308,43.57,75614.32,18.2,0.44696,0.00015,23.23056]
[1776740841272,43.57,75614.19,18.2,0.44694,0.00015,23.23038]
[1776740841626,43.57,75614.19,18.2,0.44694,0.00015,23.23038]
[1776740845712,43.57,75620.46,18.2,0.44791,0.00015,23.23984]
[1776740852348,43.57,75622.16,18.2,0.44816,0.00015,23.23864]
[1776740853705,43.57,75622.16,18.2,0.44816,0.00015,23.23864]
[1776740854268,43.57,75622.16,18.2,0.44816,0.00015,23.23864]
[1776740854775,43.57,75622.31,18.2,0.44818,0.00015,23.23886]
[1776740858533,43.57,75627.66,18.2,0.44901,0.00015,23.24678]
[1776740860359,43.57,75630.65,18.2,0.44947,0.00015,23.25116]
[1776740863394,43.57,75631.86,18.2,0.44966,0.00015,23.25291]
[1776740867154,43.57,75626.41,18.2,0.44881,0.00015,23.24491]
[1776740869289,43.57,75627.66,18.2,0.44901,0.00015,23.24675]
[1776740873373,43.57,75632.98,18.2,0.44983,0.00015,23.25452]
[1776740879791,43.57,75635.05,18.2,0.45014,0.00015,23.25749]
[1776740883584,43.56,75632.85,18.2,0.4498,0.00015,23.25427]
[1776740885018,43.56,75632.85,18.2,0.4498,0.00015,23.25427]
[1776740887645,43.56,75631.36,18.2,0.44957,0.00015,23.25211]
[1776740887670,43.56,75631.36,18.2,0.44957,0.00015,23.25211]
[1776740887676,43.56,75631.36,18.2,0.44957,0.00015,23.25211]
[1776740887731,43.56,75631.36,18.2,0.44957,0.00015,23.25211]
[1776740887782,43.56,75631.36,18.2,0.44957,0.00015,23.25211]
[1776740887882,43.56,75631.36,18.2,0.44957,0.00015,23.25211]
[1776740888036,43.56,75631.36,18.2,0.44957,0.00015,23.25211]
[1776740890031,43.57,75637.89,18.2,0.45059,0.00015,23.26161]
[1776740891532,43.57,75638.81,18.2,0.45073,0.00015,23.26293]
[1776740891769,43.57,75638.81,18.2,0.45073,0.00015,23.26293]
[1776740895273,43.57,75638.19,18.2,0.45064,0.00015,23.26209]
[1776740900897,43.58,75638.55,18.2,0.45071,0.00015,23.26268]
[1776740901120,43.58,75638.55,18.2,0.45071,0.00015,23.26268]
[1776740902473,43.59,75638.94,18.2,0.45077,0.00015,23.26329]
[1776740902518,43.59,75638.94,18.2,0.45077,0.00015,23.26329]
[1776740902701,43.59,75639.62,18.2,0.45088,0.00015,23.26427]
[1776740903606,43.59,75639.62,18.2,0.45088,0.00015,23.26427]
[1776740903717,43.59,75639.62,18.2,0.45088,0.00015,23.26427]
[1776740903859,43.59,75639.62,18.2,0.45088,0.00015,23.26427]
[1776740904125,43.59,75639.62,18.2,0.45088,0.00015,23.26427]
[1776740904167,43.59,75640.22,18.2,0.45097,0.00015,23.26515]
[1776740905115,43.59,75640.22,18.2,0.45097,0.00015,23.26515]
[1776740905142,43.59,75640.22,18.2,0.45097,0.00015,23.26515]
[1776740905219,43.59,75640.22,18.2,0.45097,0.00015,23.26515]
[1776740905245,43.59,75641.52,18.2,0.45118,0.00015,23.26702]
[1776740905932,43.59,75641.52,18.2,0.45118,0.00015,23.26702]
[1776740906018,43.59,75641.52,18.2,0.45118,0.00015,23.26702]
[1776740906093,43.59,75641.52,18.2,0.45118,0.00015,23.26702]
[1776740906151,43.59,75643.94,18.2,0.45155,0.00015,23.27045]
[1776740906373,43.59,75643.94,18.2,0.45155,0.00015,23.27045]
[1776740906441,43.59,75643.94,18.2,0.45155,0.00015,23.27045]
[1776740906939,43.59,75643.94,18.2,0.45155,0.00015,23.27045]
[1776740910783,43.6,75642.53,18.2,0.45134,0.00015,23.26851]
[1776740911003,43.6,75642.53,18.2,0.45134,0.00015,23.26851]
[1776740911761,43.6,75643.27,18.2,0.45145,0.00015,23.26585]
[1776740911948,43.6,75643.27,18.2,0.45145,0.00015,23.26585]
[1776740912961,43.6,75644.71,18.2,0.45168,0.00015,23.2679]
[1776740913005,43.6,75644.71,18.2,0.45168,0.00015,23.2679]
[1776740913118,43.6,75644.71,18.2,0.45168,0.00015,23.2679]
[1776740913147,43.6,75647.16,18.2,0.45206,0.00015,23.27137]
[1776740916830,43.6,75648.55,18.2,0.45227,0.00015,23.27332]
[1776740918103,43.6,75648.3,18.2,0.45224,0.00015,23.27298]
[1776740918221,43.6,75648.3,18.2,0.45224,0.00015,23.27298]
[1776740918306,43.61,75648.56,18.2,0.45228,0.00015,23.27335]
[1776740918638,43.61,75648.56,18.2,0.45228,0.00015,23.27335]
[1776740918885,43.61,75648.56,18.2,0.45228,0.00015,23.27335]
[1776740919056,43.61,75648.56,18.2,0.45228,0.00015,23.27335]
[1776740919651,43.61,75645.88,18.2,0.45187,0.00015,23.26961]
[1776740919828,43.61,75645.88,18.2,0.45187,0.00015,23.26961]
[1776740923164,43.61,75644.61,18.2,0.45168,0.00015,23.26788]
[1776740923303,43.61,75644.61,18.2,0.45168,0.00015,23.26788]
[1776740925412,43.62,75645.94,18.2,0.45189,0.00015,23.2698]
[1776740925509,43.62,75645.94,18.2,0.45189,0.00015,23.2698]
[1776740925718,43.62,75645.94,18.2,0.45189,0.00015,23.2698]
[1776740925866,43.62,75647.12,18.2,0.45207,0.00015,23.27145]
[1776740930667,43.62,75648.21,18.2,0.45224,0.00015,23.27299]
[1776740930719,43.62,75648.21,18.2,0.45224,0.00015,23.27299]
[1776740930901,43.62,75647.55,18.2,0.45214,0.00015,23.27207]
[1776740931791,43.62,75647.55,18.2,0.45214,0.00015,23.27207]
[1776740931806,43.62,75647.55,18.2,0.45214,0.00015,23.27207]
[1776740931925,43.62,75647.55,18.2,0.45214,0.00015,23.27207]
[1776740932026,43.62,75647.88,18.2,0.45219,0.00015,23.27255]
[1776740938105,43.62,75649.36,18.2,0.45243,0.00015,23.27464]
[1776740940053,43.62,75648.81,18.2,0.45234,0.00015,23.27388]
[1776740945032,43.63,75645.56,18.2,0.45184,0.00015,23.26935]
[1776740945119,43.63,75645.56,18.2,0.45184,0.00015,23.26935]
[1776740945135,43.63,75645.53,18.2,0.45184,0.00015,23.26931]
[1776740945734,43.63,75645.53,18.2,0.45184,0.00015,23.26931]
[1776740945953,43.63,75645.53,18.2,0.45184,0.00015,23.26931]
[1776740946006,43.63,75639.44,18.2,0.4509,0.00015,23.2607]
[1776740947245,43.63,75639.44,18.2,0.4509,0.00015,23.2607]
[1776740947366,43.63,75639.44,18.2,0.4509,0.00015,23.2607]
[1776740947347,43.63,75634.1,18.2,0.45008,0.00015,23.25305]
[1776740947588,43.63,75634.1,18.2,0.45008,0.00015,23.25305]
[1776740947803,43.63,75634.1,18.2,0.45008,0.00015,23.25305]
[1776740948812,43.63,75634.89,18.2,0.4502,0.00015,23.2542]
[1776740948958,43.63,75634.89,18.2,0.4502,0.00015,23.2542]
[1776740949771,43.63,75636.53,18.2,0.45046,0.00015,23.25658]
[1776740950737,43.63,75636.07,18.2,0.45039,0.00015,23.25593]
[1776740950939,43.63,75636.07,18.2,0.45039,0.00015,23.25593]
[1776740954749,43.64,75634.38,18.2,0.45013,0.00015,23.25354]
[1776740954886,43.64,75634.38,18.2,0.45013,0.00015,23.25354]
[1776740956504,43.64,75634.26,18.2,0.45012,0.00015,23.2534]
[1776740956778,43.64,75634.26,18.2,0.45012,0.00015,23.2534]
[1776740957134,43.64,75634.26,18.2,0.45012,0.00015,23.2534]
[1776740962252,43.65,75634.23,18.2,0.45012,0.00015,23.25342]
[1776740963178,43.65,75634.05,18.2,0.4501,0.00015,23.25317]
[1776740963353,43.65,75634.05,18.2,0.4501,0.00015,23.25317]
[1776740964331,43.65,75633.98,18.2,0.45009,0.00015,23.25309]
[1776740964433,43.65,75633.82,18.2,0.45006,0.00015,23.25287]
[1776740965923,43.65,75635.14,18.2,0.45027,0.00015,23.25479]
[1776740965957,43.65,75635.14,18.2,0.45027,0.00015,23.25479]
[1776740966019,43.65,75635.14,18.2,0.45027,0.00015,23.25479]
[1776740966150,43.65,75636.47,18.2,0.45048,0.00015,23.25671]
[1776740971433,43.66,75637.25,18.2,0.4506,0.00015,23.25786]
[1776740971519,43.66,75637.25,18.2,0.4506,0.00015,23.25786]
[1776740971743,43.66,75637.25,18.2,0.4506,0.00015,23.25786]
[1776740971749,43.66,75637.25,18.2,0.4506,0.00015,23.25786]
[1776740972054,43.66,75637.25,18.2,0.4506,0.00015,23.25786]
[1776740972205,43.66,75635.62,18.2,0.45034,0.00015,23.2518]
[1776740972722,43.66,75635.62,18.2,0.45034,0.00015,23.2518]
[1776740973212,43.66,75630.11,18.2,0.44949,0.00015,23.24383]
[1776740977411,43.66,75630.65,18.2,0.44958,0.00015,23.24465]
[1776740985037,43.67,75628.59,18.2,0.44927,0.00015,23.24172]
[1776740990647,43.67,75628.13,18.2,0.44921,0.00015,23.24109]
[1776740996846,43.68,75627.76,18.2,0.44916,0.00015,23.24059]
[1776741002416,43.68,75628.21,18.2,0.44923,0.00015,23.24129]
[1776741007451,43.68,75622.93,18.2,0.44842,0.00015,23.23354]
[1776741009314,43.68,75621.73,18.2,0.44824,0.00015,23.23177]
[1776741009702,43.68,75621.73,18.2,0.44824,0.00015,23.23177]
[1776741014851,43.68,75628.08,18.2,0.44922,0.00015,23.24114]
[1776741015096,43.68,75628.08,18.2,0.44922,0.00015,23.24114]
[1776741015465,43.68,75628.08,18.2,0.44922,0.00015,23.24114]
[1776741015698,43.69,75627.87,18.2,0.44919,0.00015,23.24085]
[1776741015730,43.69,75627.87,18.2,0.44919,0.00015,23.24085]
[1776741015855,43.69,75627.87,18.2,0.44919,0.00015,23.24085]
[1776741016106,43.69,75627.87,18.2,0.44919,0.00015,23.24085]
[1776741016514,43.69,75638.8,18.2,0.45087,0.00015,23.25665]
[1776741019139,43.69,75643.19,18.2,0.45155,0.00015,23.26289]
[1776741019284,43.69,75643.19,18.2,0.45155,0.00015,23.26289]
[1776741020924,43.69,75644.62,18.2,0.45178,0.00015,23.26494]
[1776741021019,43.69,75644.62,18.2,0.45178,0.00015,23.26494]
[1776741021046,43.69,75643.05,18.2,0.45154,0.00015,23.26274]
[1776741021818,43.69,75643.05,18.2,0.45154,0.00015,23.26274]
[1776741023229,43.69,75645.34,18.2,0.45189,0.00015,23.26597]
[1776741028388,43.69,75646.0,18.2,0.452,0.00015,23.26691]
[1776741034075,43.7,75646.28,18.2,0.45203,0.00015,23.2636]
[1776741036322,43.7,75648.23,18.2,0.45234,0.00015,23.26633]
[1776741040055,43.7,75653.93,18.2,0.45322,0.00015,23.27423]
[1776741047070,43.7,75652.72,18.2,0.45303,0.00015,23.27258]
[1776741048043,43.7,75652.76,18.2,0.45304,0.00015,23.27264]
[1776741050409,43.7,75647.17,18.2,0.45218,0.00015,23.2649]
[1776741056091,43.71,75646.51,18.2,0.45208,0.00015,23.26399]
[1776741059109,43.71,75652.03,18.2,0.45293,0.00015,23.27168]
[1776741061573,43.71,75647.35,18.2,0.45221,0.00015,23.26519]
[1776741061620,43.71,75647.35,18.2,0.45221,0.00015,23.26519]
[1776741061677,43.71,75647.35,18.2,0.45221,0.00015,23.26519]
[1776741062511,43.71,75647.35,18.2,0.45221,0.00015,23.26519]
[1776741061841,43.71,75644.2,18.2,0.45173,0.00015,23.26078]
[1776741062777,43.71,75644.2,18.2,0.45173,0.00015,23.26078]
[1776741065667,43.71,75637.95,18.2,0.45077,0.00015,23.25196]
[1776741065824,43.71,75637.95,18.2,0.45077,0.00015,23.25196]
[1776741070873,43.72,75638.41,18.2,0.45085,0.00015,23.25266]
[1776741071017,43.72,75638.41,18.2,0.45085,0.00015,23.25266]
[1776741074487,43.72,75638.54,18.2,0.45087,0.00015,23.25288]
[1776741074720,43.72,75638.5,18.2,0.45087,0.00015,23.25285]
[1776741075246,43.72,75638.5,18.2,0.45087,0.00015,23.25285]
[1776741076396,43.72,75638.5,18.2,0.45087,0.00015,23.25286]
[1776741076478,43.72,75638.5,18.2,0.45087,0.00015,23.25286]
[1776741076518,43.72,75638.5,18.2,0.45087,0.00015,23.25286]
[1776741076498,43.72,75639.46,18.2,0.45102,0.00015,23.25424]
[1776741076756,43.72,75639.46,18.2,0.45102,0.00015,23.25424]
[1776741077118,43.72,75639.46,18.2,0.45102,0.00015,23.25424]
[1776741077143,43.73,75646.62,18.2,0.45213,0.00015,23.26434]
[1776741078091,43.73,75646.62,18.2,0.45213,0.00015,23.26434]
[1776741078343,43.73,75646.62,18.2,0.45213,0.00015,23.26434]
[1776741078384,43.73,75646.62,18.2,0.45213,0.00015,23.26434]
[1776741078458,43.72,75651.92,18.2,0.45294,0.00015,23.27169]
[1776741078774,43.72,75651.92,18.2,0.45294,0.00015,23.27169]
[1776741078872,43.72,75651.92,18.2,0.45294,0.00015,23.27169]
[1776741078958,43.72,75657.55,18.2,0.45381,0.00015,23.27938]
[1776741080610,43.72,75660.47,18.2,0.45426,0.00015,23.28335]
[1776741080835,43.72,75660.47,18.2,0.45426,0.00015,23.28335]
[1776741082561,43.73,75657.43,18.2,0.4538,0.00015,23.27927]
[1776741082568,43.73,75657.43,18.2,0.4538,0.00015,23.27927]
[1776741082619,43.73,75657.43,18.2,0.4538,0.00015,23.27927]
[1776741082988,43.73,75656.34,18.2,0.45363,0.00015,23.27778]
[1776741086049,43.73,75654.05,18.2,0.45328,0.00015,23.27465]
[1776741092054,43.73,75648.55,18.2,0.45242,0.00015,23.26334]
[1776741097088,43.73,75647.09,18.2,0.4522,0.00015,23.26133]
[1776741103131,43.73,75647.35,18.2,0.45224,0.00015,23.26172]
[1776741104875,43.74,75648.09,18.2,0.45236,0.00015,23.26275]
[1776741110181,43.74,75649.32,18.2,0.45255,0.00015,23.26448]
[1776741116223,43.74,75649.36,18.2,0.45256,0.00015,23.26455]
[1776741121257,43.74,75651.37,18.2,0.45287,0.00015,23.26734]
[1776741126294,43.74,75651.19,18.2,0.45284,0.00015,23.2671]
[1776741126831,43.74,75651.19,18.2,0.45284,0.00015,23.2671]
[1776741129004,43.74,75649.63,18.2,0.4526,0.00015,23.26494]
[1776741129120,43.74,75649.63,18.2,0.4526,0.00015,23.26494]
[1776741129253,43.74,75649.63,18.2,0.4526,0.00015,23.26494]
[1776741129343,43.74,75648.57,18.2,0.45244,0.00015,23.26347]
[1776741130042,43.74,75648.57,18.2,0.45244,0.00015,23.26347]
[1776741133599,43.75,75646.9,18.2,0.45219,0.00015,23.26121]
[1776741133713,43.75,75646.9,18.2,0.45219,0.00015,23.26121]
[1776741133793,43.75,75646.9,18.2,0.45219,0.00015,23.26121]
[1776741134804,43.75,75645.78,18.2,0.45202,0.00015,23.25966]
[1776741134973,43.75,75645.78,18.2,0.45202,0.00015,23.25966]
[1776741135385,43.75,75639.1,18.2,0.45099,0.00015,23.25026]
[1776741136115,43.75,75639.1,18.2,0.45099,0.00015,23.25026]
[1776741136279,43.75,75639.1,18.2,0.45099,0.00015,23.25026]
[1776741138824,43.75,75635.41,18.2,0.45043,0.00015,23.24503]
[1776741139057,43.75,75635.41,18.2,0.45043,0.00015,23.24503]
[1776741141828,43.76,75636.88,18.2,0.45066,0.00015,23.24716]
[1776741142077,43.76,75636.88,18.2,0.45066,0.00015,23.24716]
[1776741144977,43.76,75636.55,18.2,0.45061,0.00015,23.24672]
[1776741145129,43.76,75636.55,18.2,0.45061,0.00015,23.24672]
[1776741145134,43.76,75636.55,18.2,0.45061,0.00015,23.24672]
[1776741145188,43.76,75636.55,18.2,0.45061,0.00015,23.24672]
[1776741145244,43.76,75636.55,18.2,0.45061,0.00015,23.24672]
[1776741145441,43.76,75636.55,18.2,0.45061,0.00015,23.24672]
[1776741145465,43.76,75624.62,18.2,0.44878,0.00015,23.22943]
[1776741145617,43.76,75624.62,18.2,0.44878,0.00015,23.22943]
[1776741145950,43.76,75624.62,18.2,0.44878,0.00015,23.22943]
[1776741146263,43.76,75624.62,18.2,0.44878,0.00015,23.22943]
[1776741146471,43.76,75618.53,18.2,0.44784,0.00015,23.22041]
[1776741147478,43.76,75612.95,18.2,0.44698,0.00015,23.21203]
[1776741147778,43.76,75612.95,18.2,0.44698,0.00015,23.21203]
[1776741149560,43.76,75613.48,18.2,0.44706,0.00015,23.21283]
[1776741154439,43.76,75613.88,18.2,0.44711,0.00015,23.20969]
[1776741159562,43.76,75614.45,18.2,0.4472,0.00015,23.21055]
[1776741165512,43.76,75614.47,18.2,0.4472,0.00015,23.21058]
[1776741168633,43.76,75617.63,18.2,0.44769,0.00015,23.21532]
[1776741168829,43.76,75617.63,18.2,0.44769,0.00015,23.21532]
[1776741169171,43.76,75617.63,18.2,0.44769,0.00015,23.21532]
[1776741169197,43.76,75617.63,18.2,0.44769,0.00015,23.21532]
[1776741169311,43.76,75617.63,18.2,0.44769,0.00015,23.21532]
[1776741169609,43.76,75617.63,18.2,0.44769,0.00015,23.21532]
[1776741169655,43.76,75613.77,18.2,0.4471,0.00015,23.20953]
[1776741169805,43.76,75613.77,18.2,0.4471,0.00015,23.20953]
[1776741170989,43.76,75612.7,18.2,0.44693,0.00015,23.20791]
[1776741171191,43.76,75612.7,18.2,0.44693,0.00015,23.20791]
[1776741171560,43.76,75612.7,18.2,0.44693,0.00015,23.20791]
[1776741171614,43.76,75612.7,18.2,0.44693,0.00015,23.20791]
[1776741171627,43.76,75607.43,18.2,0.44612,0.00015,23.1999]
[1776741171901,43.76,75607.43,18.2,0.44612,0.00015,23.1999]
[1776741172389,43.76,75607.43,18.2,0.44612,0.00015,23.1999]
[1776741172459,43.76,75607.43,18.2,0.44612,0.00015,23.1999]
[1776741172560,43.76,75596.42,18.2,0.44443,0.00015,23.18283]
[1776741173485,43.76,75589.8,18.2,0.44341,0.00015,23.17237]
[1776741175756,43.76,75585.85,18.2,0.4428,0.00015,23.16607]
[1776741180822,43.77,75586.52,18.2,0.44291,0.00015,23.16718]
[1776741180864,43.77,75586.52,18.2,0.44291,0.00015,23.16718]
[1776741180874,43.77,75586.52,18.2,0.44291,0.00015,23.16718]
[1776741181154,43.77,75586.52,18.2,0.44291,0.00015,23.16718]
[1776741183230,43.77,75582.89,18.2,0.44235,0.00015,23.16134]
[1776741183312,43.76,75575.48,18.2,0.44121,0.00015,23.14928]
[1776741187535,43.76,75574.34,18.2,0.44104,0.00015,23.14741]
[1776741188040,43.76,75574.13,18.2,0.441,0.00015,23.14706]
[1776741191974,43.77,75570.17,18.2,0.4404,0.00015,23.14053]
[1776741193502,43.77,75570.17,18.2,0.4404,0.00015,23.14053]
[1776741195402,43.77,75576.54,18.2,0.44138,0.00015,23.15103]
[1776741198070,43.77,75580.26,18.2,0.44195,0.00015,23.15709]
[1776741198384,43.77,75580.26,18.2,0.44195,0.00015,23.15709]
[1776741200446,43.77,75580.45,18.2,0.44198,0.00015,23.15739]
[1776741202873,43.77,75581.12,18.2,0.44208,0.00015,23.15852]
[1776741204578,43.77,75583.43,18.2,0.44244,0.00015,23.16226]
[1776741210128,43.77,75585.61,18.2,0.44278,0.00015,23.16582]
[1776741216087,43.78,75588.1,18.2,0.44316,0.00015,23.16611]
[1776741219339,43.78,75586.85,18.2,0.44297,0.00015,23.16413]
[1776741219363,43.78,75586.85,18.2,0.44297,0.00015,23.16413]
[1776741219381,43.78,75586.85,18.2,0.44297,0.00015,23.16413]
[1776741219465,43.78,75586.58,18.2,0.44293,0.00015,23.16372]
[1776741222168,43.78,75586.71,18.2,0.44295,0.00015,23.16395]
[1776741222479,43.78,75586.71,18.2,0.44295,0.00015,23.16395]
[1776741222590,43.78,75586.71,18.2,0.44295,0.00015,23.16395]
[1776741223153,43.78,75586.71,18.2,0.44296,0.00015,23.16398]
[1776741223335,43.78,75586.71,18.2,0.44296,0.00015,23.16398]
[1776741224030,43.78,75592.13,18.2,0.44379,0.00015,23.17262]
[1776741225422,43.78,75592.13,18.2,0.44379,0.00015,23.17262]
[1776741225673,43.78,75592.13,18.2,0.44379,0.00015,23.17262]
[1776741228514,43.79,75594.08,18.2,0.4441,0.00015,23.17576]
[1776741228671,43.79,75594.08,18.2,0.4441,0.00015,23.17576]
[1776741231695,43.8,75593.48,18.2,0.44402,0.00015,23.1749]
[1776741231873,43.8,75593.48,18.2,0.44402,0.00015,23.1749]
[1776741234887,43.8,75593.5,18.2,0.44403,0.00015,23.17502]
[1776741235062,43.8,75593.5,18.2,0.44403,0.00015,23.17502]
[1776741235276,43.8,75593.5,18.2,0.44403,0.00015,23.17502]
[1776741237606,43.81,75596.0,18.2,0.44442,0.00015,23.17899]
[1776741237854,43.81,75597.11,18.2,0.44459,0.00015,23.18075]
[1776741241106,43.81,75596.53,18.2,0.44451,0.00015,23.17991]
[1776741241258,43.81,75596.53,18.2,0.44451,0.00015,23.17991]
[1776741243783,43.82,75596.63,18.2,0.44454,0.00015,23.18013]
[1776741244029,43.82,75596.63,18.2,0.44454,0.00015,23.18013]
[1776741248080,43.83,75595.5,18.2,0.44437,0.00015,23.17845]
[1776741248233,43.83,75595.5,18.2,0.44437,0.00015,23.17845]
[1776741250028,43.83,75595.68,18.2,0.4444,0.00015,23.17876]
[1776741250253,43.83,75595.68,18.2,0.4444,0.00015,23.17876]
[1776741253136,43.83,75595.91,18.2,0.44445,0.00015,23.17921]
[1776741253302,43.83,75595.91,18.2,0.44445,0.00015,23.17921]
[1776741256518,43.84,75595.52,18.2,0.4444,0.00015,23.17866]
[1776741256806,43.84,75595.63,18.2,0.44442,0.00015,23.17886]
[1776741257466,43.84,75595.63,18.2,0.44442,0.00015,23.17886]
[1776741257572,43.84,75595.63,18.2,0.44442,0.00015,23.17886]
[1776741259515,43.84,75598.7,18.2,0.4449,0.00015,23.18369]
[1776741259732,43.85,75598.61,18.2,0.44488,0.00015,23.18358]
[1776741260515,43.85,75598.61,18.2,0.44488,0.00015,23.18358]
[1776741260755,43.85,75597.76,18.2,0.44476,0.00015,23.18228]
[1776741262522,43.85,75595.28,18.2,0.44438,0.00015,23.17843]
[1776741262755,43.85,75593.0,18.2,0.44403,0.00015,23.17487]
[1776741265723,43.85,75595.09,18.2,0.44436,0.00015,23.17819]
[1776741265882,43.86,75594.77,18.2,0.44431,0.00015,23.17771]
[1776741268633,43.86,75594.7,18.2,0.44431,0.00015,23.17765]
[1776741268867,43.86,75594.7,18.2,0.44431,0.00015,23.17767]
[1776741271896,43.87,75594.69,18.2,0.44431,0.00015,23.1777]
[1776741272037,43.87,75594.69,18.2,0.44431,0.00015,23.1777]
[1776741274902,43.87,75594.42,18.2,0.44427,0.00015,23.17361]
[1776741275124,43.87,75594.42,18.2,0.44427,0.00015,23.17361]
[1776741281111,43.88,75599.07,18.2,0.445,0.00015,23.18097]
[1776741281363,43.88,75599.07,18.2,0.445,0.00015,23.18097]
[1776741287734,43.88,75600.42,18.2,0.44521,0.00015,23.18309]
[1776741287891,43.88,75600.42,18.2,0.44521,0.00015,23.18309]
[1776741290548,43.88,75600.96,18.2,0.44529,0.00015,23.18395]
[1776741290764,43.88,75601.21,18.2,0.44533,0.00015,23.18434]
[1776741295457,43.89,75600.73,18.2,0.44526,0.00015,23.18362]
[1776741295731,43.89,75600.73,18.2,0.44526,0.00015,23.18362]
[1776741299672,43.89,75592.82,18.2,0.44405,0.00015,23.17132]
[1776741299822,43.89,75592.38,18.2,0.44399,0.00015,23.17065]
[1776741300051,43.89,75592.38,18.2,0.44399,0.00015,23.17065]
[1776741300563,43.89,75592.14,18.2,0.44395,0.00015,23.17029]
[1776741305598,43.89,75591.01,18.2,0.44378,0.00015,23.16851]
[1776741308716,43.89,75591.79,18.2,0.4439,0.00015,23.16974]
[1776741310633,43.89,75602.17,18.2,0.44549,0.00015,23.18591]
[1776741317683,43.89,75602.1,18.2,0.44548,0.00015,23.18576]
[1776741320934,43.89,75602.1,18.2,0.44547,0.00015,23.18574]
[1776741323455,43.89,75595.83,18.2,0.44451,0.00015,23.176]
[1776741328764,43.88,75600.17,18.2,0.44517,0.00015,23.18273]
[1776741334169,43.88,75600.49,18.2,0.44521,0.00015,23.17946]
[1776741334210,43.88,75600.49,18.2,0.44521,0.00015,23.17946]
[1776741334658,43.88,75600.49,18.2,0.44521,0.00015,23.17946]
[1776741334740,43.88,75600.71,18.2,0.44524,0.00015,23.17979]
[1776741334852,43.88,75600.71,18.2,0.44524,0.00015,23.17979]
[1776741336809,43.88,75602.63,18.2,0.44553,0.00015,23.18274]
[1776741337835,43.88,75608.54,18.2,0.44644,0.00015,23.19177]
[1776741343373,43.88,75612.12,18.2,0.44699,0.00015,23.19719]
[1776741349459,43.88,75613.32,18.2,0.44717,0.00015,23.199]
[1776741355659,43.88,75615.7,18.2,0.44754,0.00015,23.20256]
[1776741361631,43.88,75617.02,18.2,0.44774,0.00015,23.20452]
[1776741367864,43.88,75617.59,18.2,0.44783,0.00015,23.20535]
[1776741374183,43.88,75619.62,18.2,0.44814,0.00015,23.20835]
[1776741380742,43.87,75618.28,18.2,0.44793,0.00015,23.20635]
[1776741386951,43.87,75618.21,18.2,0.44792,0.00015,23.20623]
[1776741393222,43.87,75618.62,18.2,0.44797,0.00015,23.20308]
[1776741398634,43.87,75620.23,18.2,0.44821,0.00015,23.20546]
[1776741402561,43.87,75619.96,18.2,0.44817,0.00015,23.20506]
[1776741408208,43.87,75620.28,18.2,0.44822,0.00015,23.20552]
[1776741414633,43.87,75621.22,18.2,0.44836,0.00015,23.2069]
[1776741418040,43.87,75625.33,18.2,0.44899,0.00015,23.21294]
[1776741418442,43.87,75625.33,18.2,0.44899,0.00015,23.21294]
[1776741420791,43.87,75631.37,18.2,0.44992,0.00015,23.22171]
[1776741423138,43.87,75632.78,18.2,0.45014,0.00015,23.22374]
[1776741428191,43.87,75635.38,18.2,0.45054,0.00015,23.22748]
[1776741428250,43.87,75635.38,18.2,0.45054,0.00015,23.22748]
[1776741428269,43.87,75635.38,18.2,0.45054,0.00015,23.22748]
[1776741428313,43.87,75635.38,18.2,0.45054,0.00015,23.22748]
[1776741428913,43.87,75638.75,18.2,0.45106,0.00015,23.23228]
[1776741429318,43.87,75638.75,18.2,0.45106,0.00015,23.23228]
[1776741429575,43.87,75638.75,18.2,0.45106,0.00015,23.23228]
[1776741429658,43.87,75638.75,18.2,0.45106,0.00015,23.23228]
[1776741429662,43.87,75645.65,18.2,0.45212,0.00015,23.24198]
[1776741430490,43.87,75652.23,18.2,0.45313,0.00015,23.25107]
[1776741434540,43.87,75653.96,18.2,0.4534,0.00015,23.25344]
[1776741439240,43.87,75655.85,18.2,0.45369,0.00015,23.25602]
[1776741439318,43.87,75655.85,18.2,0.45369,0.00015,23.25602]
[1776741439553,43.87,75656.86,18.2,0.45385,0.00015,23.25739]
[1776741440148,43.87,75656.86,18.2,0.45385,0.00015,23.25739]
[1776741440296,43.87,75656.86,18.2,0.45385,0.00015,23.25739]
[1776741442561,43.87,75657.05,18.2,0.45388,0.00015,23.25766]
[1776741442817,43.87,75657.05,18.2,0.45388,0.00015,23.25766]
[1776741443801,43.88,75657.32,18.2,0.45392,0.00015,23.25806]
[1776741445915,43.88,75658.02,18.2,0.45404,0.00015,23.25903]
[1776741446130,43.88,75654.44,18.2,0.45348,0.00015,23.25416]
[1776741447042,43.88,75650.26,18.2,0.45284,0.00015,23.24845]
[1776741449029,43.88,75643.84,18.2,0.45186,0.00015,23.23956]
[1776741449190,43.88,75643.84,18.2,0.45186,0.00015,23.23956]
[1776741452739,43.88,75641.38,18.2,0.45147,0.00015,23.23239]
[1776741452871,43.88,75641.38,18.2,0.45147,0.00015,23.23239]
[1776741455442,43.89,75641.93,18.2,0.45156,0.00015,23.23319]
[1776741455625,43.89,75641.93,18.2,0.45156,0.00015,23.23319]
[1776741461700,43.89,75644.45,18.2,0.45196,0.00015,23.23677]
[1776741461844,43.89,75644.45,18.2,0.45196,0.00015,23.23677]
[1776741463967,43.89,75645.12,18.2,0.45206,0.00015,23.23773]
[1776741464233,43.89,75645.12,18.2,0.45206,0.00015,23.23773]
[1776741467217,43.9,75645.57,18.2,0.45214,0.00015,23.23838]
[1776741467415,43.9,75645.57,18.2,0.45214,0.00015,23.23838]
[1776741470990,43.9,75645.72,18.2,0.45216,0.00015,23.23863]
[1776741470996,43.9,75645.72,18.2,0.45216,0.00015,23.23863]
[1776741471118,43.9,75645.72,18.2,0.45216,0.00015,23.23863]
[1776741471849,43.9,75645.72,18.2,0.45216,0.00015,23.23863]
[1776741471950,43.9,75646.47,18.2,0.45228,0.00015,23.23968]
[1776741477824,43.9,75646.18,18.2,0.45224,0.00015,23.23929]
[1776741482859,43.91,75646.16,18.2,0.45224,0.00015,23.23929]
[1776741487894,43.91,75646.93,18.2,0.45236,0.00015,23.24037]
[1776741489041,43.91,75644.9,18.2,0.45205,0.00015,23.23756]
[1776741491351,43.91,75643.82,18.2,0.45188,0.00015,23.23606]
[1776741491419,43.91,75643.82,18.2,0.45188,0.00015,23.23606]
[1776741491512,43.91,75643.82,18.2,0.45188,0.00015,23.23606]
[1776741491570,43.91,75643.82,18.2,0.45188,0.00015,23.23606]
[1776741491922,43.91,75638.98,18.2,0.45114,0.00015,23.22926]
[1776741492440,43.91,75638.98,18.2,0.45114,0.00015,23.22926]
[1776741495293,43.91,75631.65,18.2,0.45001,0.00015,23.21881]
[1776741495506,43.91,75631.65,18.2,0.45001,0.00015,23.21881]
[1776741500993,43.91,75630.85,18.2,0.44989,0.00015,23.21765]
[1776741502208,43.91,75630.85,18.2,0.44989,0.00015,23.21765]
[1776741502318,43.91,75630.85,18.2,0.44989,0.00015,23.21765]
[1776741504009,43.91,75620.99,18.2,0.44838,0.00015,23.20326]
[1776741505743,43.91,75620.99,18.2,0.44838,0.00015,23.20326]
[1776741505912,43.91,75620.99,18.2,0.44838,0.00015,23.20326]
[1776741506031,43.91,75620.06,18.2,0.44823,0.00015,23.20188]
[1776741506940,43.91,75620.06,18.2,0.44823,0.00015,23.20188]
[1776741506975,43.91,75614.36,18.2,0.44736,0.00015,23.1934]
[1776741507028,43.91,75606.91,18.2,0.44621,0.00015,23.18214]
[1776741510113,43.91,75602.36,18.2,0.44551,0.00015,23.17517]
[1776741513950,43.91,75602.16,18.2,0.44547,0.00015,23.1711]
[1776741514207,43.91,75597.81,18.2,0.4448,0.00015,23.16435]
[1776741516818,43.91,75596.39,18.2,0.44458,0.00015,23.16213]
[1776741517067,43.91,75595.57,18.2,0.44446,0.00015,23.16083]
[1776741519974,43.9,75596.34,18.2,0.44457,0.00015,23.16203]
[1776741520217,43.9,75596.78,18.2,0.44464,0.00015,23.1627]
[1776741523577,43.9,75597.76,18.2,0.44479,0.00015,23.16423]
[1776741523760,43.9,75597.76,18.2,0.44479,0.00015,23.16423]
[1776741526237,43.9,75597.36,18.2,0.44473,0.00015,23.1636]
[1776741526452,43.9,75597.36,18.2,0.44473,0.00015,23.1636]
[1776741529806,43.9,75598.21,18.2,0.44486,0.00015,23.16491]
[1776741530060,43.9,75597.33,18.2,0.44472,0.00015,23.16353]
[1776741531229,43.9,75592.86,18.2,0.44403,0.00015,23.15653]
[1776741531396,43.9,75592.86,18.2,0.44403,0.00015,23.15653]
[1776741531499,43.9,75587.19,18.2,0.44317,0.00015,23.14758]
[1776741533995,43.9,75586.27,18.2,0.44302,0.00015,23.14611]
[1776741537232,43.9,75584.52,18.2,0.44275,0.00015,23.14329]
[1776741538655,43.9,75580.97,18.2,0.44221,0.00015,23.13758]
[1776741539508,43.9,75580.22,18.2,0.44209,0.00015,23.13636]
[1776741540209,43.9,75578.73,18.2,0.44186,0.00015,23.13395]
[1776741541601,43.9,75577.4,18.2,0.44166,0.00015,23.13179]
[1776741541730,43.9,75577.4,18.2,0.44166,0.00015,23.13179]
[1776741541870,43.9,75577.4,18.2,0.44166,0.00015,23.13179]
[1776741541874,43.9,75573.89,18.2,0.44112,0.00015,23.12606]
[1776741542508,43.9,75573.89,18.2,0.44112,0.00015,23.12606]
[1776741542685,43.9,75573.89,18.2,0.44112,0.00015,23.12606]
[1776741542719,43.9,75573.89,18.2,0.44112,0.00015,23.12606]
[1776741542776,43.9,75573.89,18.2,0.44112,0.00015,23.12606]
[1776741542870,43.9,75573.89,18.2,0.44112,0.00015,23.12606]
[1776741542879,43.9,75573.89,18.2,0.44112,0.00015,23.12606]
[1776741542970,43.9,75567.48,18.2,0.44014,0.00015,23.1155]
[1776741543040,43.9,75567.48,18.2,0.44014,0.00015,23.1155]
[1776741543138,43.9,75567.48,18.2,0.44014,0.00015,23.1155]
[1776741543878,43.9,75557.15,18.2,0.43855,0.00015,23.09818]
[1776741544518,43.9,75557.15,18.2,0.43855,0.00015,23.09818]
[1776741544743,43.9,75557.15,18.2,0.43855,0.00015,23.09818]
[1776741544824,43.9,75547.82,18.2,0.43712,0.00015,23.08221]
[1776741545902,43.9,75547.82,18.2,0.43712,0.00015,23.08221]
[1776741546048,43.9,75547.84,18.2,0.43713,0.00015,23.08224]
[1776741546255,43.9,75547.84,18.2,0.43713,0.00015,23.08224]
[1776741546336,43.9,75547.84,18.2,0.43713,0.00015,23.08224]
[1776741546370,43.9,75547.84,18.2,0.43713,0.00015,23.08224]
[1776741546646,43.9,75547.84,18.2,0.43713,0.00015,23.08224]
[1776741547789,43.9,75546.07,18.2,0.43686,0.00015,23.07919]
[1776741547836,43.9,75540.45,18.2,0.43599,0.00015,23.06939]
[1776741549335,43.9,75534.56,18.2,0.43509,0.00015,23.059]
[1776741550208,43.9,75534.56,18.2,0.43509,0.00015,23.059]
[1776741551167,43.9,75533.14,18.2,0.43487,0.00015,23.05646]
[1776741551252,43.9,75533.14,18.2,0.43487,0.00015,23.05646]
[1776741554714,43.89,75538.83,18.2,0.43574,0.00015,23.06647]
[1776741560385,43.89,75537.44,18.2,0.43552,0.00015,23.06397]
[1776741564273,43.89,75536.83,18.2,0.43542,0.00015,23.06285]
[1776741568073,43.88,75534.11,18.2,0.435,0.00015,23.05797]
[1776741569286,43.88,75535.6,18.2,0.43522,0.00015,23.06059]
[1776741571224,43.88,75537.63,18.2,0.43553,0.00015,23.06415]
[1776741572224,43.88,75537.99,18.2,0.43557,0.00015,23.06102]
[1776741573838,43.88,75539.8,18.2,0.43585,0.00015,23.06418]
[1776741578110,43.88,75536.83,18.2,0.43539,0.00015,23.0589]
[1776741578343,43.88,75536.83,18.2,0.43539,0.00015,23.0589]
[1776741581091,43.88,75540.73,18.2,0.43598,0.00015,23.06573]
[1776741583435,43.87,75542.13,18.2,0.4362,0.00015,23.06816]
[1776741584563,43.87,75541.35,18.2,0.43608,0.00015,23.06679]
[1776741584752,43.87,75541.35,18.2,0.43608,0.00015,23.06679]
[1776741590750,43.87,75543.37,18.2,0.43638,0.00015,23.07027]
[1776741591682,43.87,75543.54,18.2,0.43641,0.00015,23.07056]
[1776741591735,43.87,75543.54,18.2,0.43641,0.00015,23.07056]
[1776741592897,43.87,75545.7,18.2,0.43674,0.00015,23.07431]
[1776741593409,43.87,75547.24,18.2,0.43697,0.00015,23.07697]
[1776741594789,43.87,75544.65,18.2,0.43657,0.00015,23.07247]
[1776741594829,43.87,75544.65,18.2,0.43657,0.00015,23.07247]
[1776741595138,43.87,75542.67,18.2,0.43627,0.00015,23.06901]
[1776741595487,43.87,75542.67,18.2,0.43627,0.00015,23.06901]
[1776741596814,43.87,75542.67,18.2,0.43627,0.00015,23.06901]
[1776741602715,43.87,75540.5,18.2,0.43593,0.00015,23.06517]
[1776741607750,43.86,75540.88,18.2,0.43599,0.00015,23.06581]
[1776741611448,43.86,75540.8,18.2,0.43597,0.00015,23.06566]
[1776741612112,43.86,75542.35,18.2,0.43621,0.00015,23.06836]
[1776741612266,43.86,75542.35,18.2,0.43621,0.00015,23.06836]
[1776741612287,43.86,75542.35,18.2,0.43621,0.00015,23.06836]
[1776741612419,43.86,75542.35,18.2,0.43621,0.00015,23.06836]
[1776741612515,43.86,75542.35,18.2,0.43621,0.00015,23.06836]
[1776741612724,43.86,75542.35,18.2,0.43621,0.00015,23.06836]
[1776741612785,43.86,75549.98,18.2,0.43738,0.00015,23.08159]
[1776741614032,43.86,75556.25,18.2,0.43834,0.00015,23.09233]
[1776741614806,43.86,75556.25,18.2,0.43834,0.00015,23.09233]
[1776741617352,43.86,75564.3,18.2,0.43958,0.00015,23.10593]
[1776741625365,43.87,75565.26,18.2,0.43973,0.00015,23.10757]
[1776741630911,43.87,75565.09,18.2,0.43971,0.00015,23.10733]
[1776741635945,43.87,75570.3,18.2,0.4405,0.00015,23.11225]
[1776741638365,43.87,75571.44,18.2,0.44068,0.00015,23.11413]
[1776741638618,43.87,75571.44,18.2,0.44068,0.00015,23.11413]
[1776741638966,43.87,75567.36,18.2,0.44005,0.00015,23.10738]
[1776741640646,43.87,75563.4,18.2,0.43944,0.00015,23.10078]
[1776741640720,43.87,75563.4,18.2,0.43944,0.00015,23.10078]
[1776741640981,43.87,75563.58,18.2,0.43947,0.00015,23.10108]
[1776741644125,43.87,75570.07,18.2,0.44047,0.00015,23.11189]
[1776741651051,43.87,75571.8,18.2,0.44074,0.00015,23.11476]
[1776741656086,43.88,75568.61,18.2,0.44025,0.00015,23.1095]
[1776741661122,43.88,75569.96,18.2,0.44046,0.00015,23.11175]
[1776741666157,43.88,75568.73,18.2,0.44027,0.00015,23.10973]
[1776741671581,43.88,75571.39,18.2,0.44068,0.00015,23.11413]
[1776741677234,43.88,75571.71,18.2,0.44073,0.00015,23.11466]
[1776741684076,43.88,75571.86,18.2,0.44075,0.00015,23.11491]
[1776741689375,43.88,75572.63,18.2,0.44087,0.00015,23.11618]
[1776741690876,43.88,75572.67,18.2,0.44088,0.00015,23.11626]
[1776741691453,43.88,75575.93,18.2,0.44138,0.00015,23.12162]
[1776741696484,43.88,75573.23,18.2,0.44095,0.00015,23.11345]
[1776741700414,43.88,75574.05,18.2,0.44108,0.00015,23.11479]
[1776741700427,43.88,75574.05,18.2,0.44108,0.00015,23.11479]
[1776741702428,43.88,75581.16,18.2,0.44217,0.00015,23.12636]
[1776741702485,43.88,75581.16,18.2,0.44217,0.00015,23.12636]
[1776741706480,43.88,75585.22,18.2,0.4428,0.00015,23.13292]
[1776741706669,43.88,75585.22,18.2,0.4428,0.00015,23.13292]
[1776741706946,43.88,75585.22,18.2,0.4428,0.00015,23.13292]
[1776741706997,43.88,75585.22,18.2,0.4428,0.00015,23.13293]
[1776741708950,43.88,75587.71,18.2,0.44318,0.00015,23.1369]
[1776741709212,43.88,75587.71,18.2,0.44318,0.00015,23.1369]
[1776741709252,43.89,75590.97,18.2,0.44369,0.00015,23.14211]
[1776741709262,43.89,75590.97,18.2,0.44369,0.00015,23.14211]
[1776741709400,43.89,75590.97,18.2,0.44369,0.00015,23.14211]
[1776741709676,43.89,75586.63,18.2,0.44302,0.00015,23.13521]
[1776741712155,43.89,75580.01,18.2,0.442,0.00015,23.12456]
[1776741717968,43.88,75575.37,18.2,0.44129,0.00015,23.11699]
[1776741723559,43.88,75572.28,18.2,0.44081,0.00015,23.11189]
[1776741727466,43.88,75571.77,18.2,0.44073,0.00015,23.11103]
[1776741733628,43.88,75577.44,18.2,0.4416,0.00015,23.12029]
[1776741737407,43.88,75580.44,18.2,0.44206,0.00015,23.12515]
[1776741740384,43.88,75583.73,18.2,0.44256,0.00015,23.13044]
[1776741740389,43.88,75583.73,18.2,0.44256,0.00015,23.13044]
[1776741740678,43.88,75583.88,18.2,0.44259,0.00015,23.1307]
[1776741742944,43.88,75583.74,18.2,0.44257,0.00015,23.1305]
[1776741743167,43.88,75583.74,18.2,0.44257,0.00015,23.1305]
[1776741745998,43.89,75581.6,18.2,0.44225,0.00015,23.12712]
[1776741746232,43.89,75581.6,18.2,0.44225,0.00015,23.12712]
[1776741749259,43.89,75579.24,18.2,0.44189,0.00015,23.12339]
[1776741749456,43.89,75579.24,18.2,0.44189,0.00015,23.12339]
[1776741752318,43.9,75578.47,18.2,0.44177,0.00015,23.11844]
[1776741752413,43.9,75578.47,18.2,0.44177,0.00015,23.11844]
[1776741752497,43.9,75578.47,18.2,0.44177,0.00015,23.11844]
[1776741752506,43.9,75578.47,18.2,0.44177,0.00015,23.11844]
[1776741752762,43.89,75576.11,18.2,0.44141,0.00015,23.11459]
[1776741753769,43.89,75568.96,18.2,0.44031,0.00015,23.10284]
[1776741755517,43.89,75565.18,18.2,0.43973,0.00015,23.09655]
[1776741761679,43.89,75566.84,18.2,0.43998,0.00015,23.09931]
[1776741761695,43.89,75566.84,18.2,0.43998,0.00015,23.09931]
[1776741761822,43.89,75566.84,18.2,0.43998,0.00015,23.09931]
[1776741761840,43.89,75566.84,18.2,0.43998,0.00015,23.09931]
[1776741761908,43.89,75566.84,18.2,0.43998,0.00015,23.09931]
[1776741761985,43.89,75566.84,18.2,0.43998,0.00015,23.09931]
[1776741762067,43.89,75566.84,18.2,0.43998,0.00015,23.09931]
[1776741762249,43.89,75566.84,18.2,0.43998,0.00015,23.09931]
[1776741762083,43.89,75560.08,18.2,0.43895,0.00015,23.08799]
[1776741762832,43.89,75552.51,18.2,0.43779,0.00015,23.07514]
[1776741763993,43.89,75547.06,18.2,0.43695,0.00015,23.06576]
[1776741764350,43.89,75547.06,18.2,0.43695,0.00015,23.06576]
[1776741764594,43.89,75547.06,18.2,0.43695,0.00015,23.06576]
[1776741765387,43.89,75546.5,18.2,0.43686,0.00015,23.06478]
[1776741766140,43.89,75546.5,18.2,0.43686,0.00015,23.06478]
[1776741766261,43.89,75546.5,18.2,0.43686,0.00015,23.06478]
[1776741766493,43.89,75546.42,18.2,0.43685,0.00015,23.06464]
[1776741766527,43.89,75546.42,18.2,0.43685,0.00015,23.06464]
[1776741766711,43.89,75546.42,18.2,0.43685,0.00015,23.06464]
[1776741766780,43.89,75546.42,18.2,0.43685,0.00015,23.06464]
[1776741768216,43.89,75544.21,18.2,0.43651,0.00015,23.06079]
[1776741768392,43.89,75543.24,18.2,0.43636,0.00015,23.05909]
[1776741770865,43.89,75540.12,18.2,0.43588,0.00015,23.05362]
[1776741771131,43.89,75540.12,18.2,0.43588,0.00015,23.05362]
[1776741772981,43.89,75539.12,18.2,0.43573,0.00015,23.05184]
[1776741774906,43.89,75540.07,18.2,0.43587,0.00015,23.05349]
[1776741775018,43.89,75540.07,18.2,0.43587,0.00015,23.05349]
[1776741777083,43.89,75540.32,18.2,0.43591,0.00015,23.05392]
[1776741777212,43.89,75540.32,18.2,0.43591,0.00015,23.05392]
[1776741779803,43.89,75541.89,18.2,0.43614,0.00015,23.05665]
[1776741780050,43.89,75541.89,18.2,0.43614,0.00015,23.05665]
[1776741783354,43.88,75541.89,18.2,0.43614,0.00015,23.05663]
[1776741783506,43.88,75541.89,18.2,0.43614,0.00015,23.05663]
[1776741784529,43.88,75541.89,18.2,0.43614,0.00015,23.05662]
[1776741784733,43.88,75541.89,18.2,0.43614,0.00015,23.05662]
[1776741785753,43.88,75541.62,18.2,0.4361,0.00015,23.05614]
[1776741785804,43.88,75541.62,18.2,0.4361,0.00015,23.05614]
[1776741786558,43.88,75540.73,18.2,0.43596,0.00015,23.05457]
[1776741786727,43.88,75540.73,18.2,0.43596,0.00015,23.05457]
[1776741786859,43.88,75540.73,18.2,0.43596,0.00015,23.05457]
[1776741787052,43.88,75540.73,18.2,0.43596,0.00015,23.05457]
[1776741787184,43.88,75540.73,18.2,0.43596,0.00015,23.05457]
[1776741787433,43.88,75544.52,18.2,0.43654,0.00015,23.06118]
[1776741787536,43.88,75544.52,18.2,0.43654,0.00015,23.06118]
[1776741787619,43.88,75544.52,18.2,0.43654,0.00015,23.06118]
[1776741788097,43.88,75552.39,18.2,0.43775,0.00015,23.07476]
[1776741791872,43.88,75556.85,18.2,0.43844,0.00015,23.08239]
[1776741794276,43.89,75554.9,18.2,0.43814,0.00015,23.07909]
[1776741795138,43.89,75555.21,18.2,0.43819,0.00015,23.07963]
[1776741795217,43.89,75555.21,18.2,0.43819,0.00015,23.07963]
[1776741796062,43.89,75557.31,18.2,0.43851,0.00015,23.0832]
[1776741798758,43.89,75555.74,18.2,0.43827,0.00015,23.08053]
[1776741799003,43.89,75555.74,18.2,0.43827,0.00015,23.08053]
[1776741801780,43.89,75555.81,18.2,0.43828,0.00015,23.08063]
[1776741804564,43.88,75555.6,18.2,0.43824,0.00015,23.08026]
[1776741804785,43.88,75555.6,18.2,0.43824,0.00015,23.08026]
[1776741805502,43.88,75555.64,18.2,0.43825,0.00015,23.08032]
[1776741805618,43.88,75555.64,18.2,0.43825,0.00015,23.08032]
[1776741806133,43.88,75556.9,18.2,0.43844,0.00015,23.08246]
[1776741809407,43.89,75558.28,18.2,0.43866,0.00015,23.08482]
[1776741809518,43.89,75558.28,18.2,0.43866,0.00015,23.08482]
[1776741810161,43.89,75558.25,18.2,0.43865,0.00015,23.08477]
[1776741814046,43.88,75558.82,18.2,0.43873,0.00015,23.08197]
[1776741814052,43.88,75558.82,18.2,0.43873,0.00015,23.08197]
[1776741814118,43.88,75558.82,18.2,0.43873,0.00015,23.08197]
[1776741814147,43.88,75558.82,18.2,0.43873,0.00015,23.08196]
[1776741819224,43.89,75559.89,18.2,0.43889,0.00015,23.08381]
[1776741820380,43.89,75560.46,18.2,0.43898,0.00015,23.08478]
[1776741822072,43.89,75560.61,18.2,0.43901,0.00015,23.08504]
[1776741825392,43.89,75564.31,18.2,0.43958,0.00015,23.09128]
[1776741825418,43.89,75564.31,18.2,0.43958,0.00015,23.09128]
[1776741825807,43.89,75564.31,18.2,0.43958,0.00015,23.09128]
[1776741826282,43.89,75574.27,18.2,0.44111,0.00015,23.10778]
[1776741827286,43.89,75587.76,18.2,0.44318,0.00015,23.12958]
[1776741827841,43.89,75587.76,18.2,0.44318,0.00015,23.12958]
[1776741828293,43.89,75591.97,18.2,0.44383,0.00015,23.13626]
[1776741828826,43.89,75591.97,18.2,0.44383,0.00015,23.13626]
[1776741829041,43.89,75591.97,18.2,0.44383,0.00015,23.13626]
[1776741829300,43.89,75601.31,18.2,0.44527,0.00015,23.15085]
[1776741831792,43.9,75601.34,18.2,0.44527,0.00015,23.15091]
[1776741833794,43.9,75598.94,18.2,0.44491,0.00015,23.14721]
[1776741839370,43.9,75601.71,18.2,0.44534,0.00015,23.15154]
[1776741841170,43.9,75601.71,18.2,0.44534,0.00015,23.15154]
[1776741846862,43.9,75602.01,18.2,0.44539,0.00015,23.15204]
[1776741850684,43.9,75603.36,18.2,0.4456,0.00015,23.15413]
[1776741856512,43.91,75600.38,18.2,0.44514,0.00015,23.14957]
[1776741863235,43.91,75603.55,18.2,0.44563,0.00015,23.15448]
[1776741868581,43.91,75603.11,18.2,0.44557,0.00015,23.15383]
[1776741873615,43.91,75607.19,18.2,0.44619,0.00015,23.15634]
[1776741878824,43.91,75607.45,18.2,0.44623,0.00015,23.15674]
[1776741885241,43.91,75605.1,18.2,0.44587,0.00015,23.15317]
[1776741891318,43.92,75605.29,18.2,0.4459,0.00015,23.15348]
[1776741891784,43.92,75606.01,18.2,0.44601,0.00015,23.15459]
[1776741897833,43.92,75604.1,18.2,0.44572,0.00015,23.15168]
[1776741904834,43.92,75604.06,18.2,0.44572,0.00015,23.15167]
[1776741910876,43.92,75602.27,18.2,0.44545,0.00015,23.14895]
[1776741915896,43.93,75600.25,18.2,0.44514,0.00015,23.14586]
[1776741921954,43.93,75599.53,18.2,0.44504,0.00015,23.14479]
[1776741926992,43.93,75599.67,18.2,0.44506,0.00015,23.14505]
[1776741931077,43.94,75598.89,18.2,0.44495,0.00015,23.14386]
[1776741931256,43.94,75598.89,18.2,0.44495,0.00015,23.14386]
[1776741932027,43.94,75593.73,18.2,0.44415,0.00015,23.13207]
[1776741934127,43.94,75594.05,18.2,0.4442,0.00015,23.1326]
[1776741934342,43.94,75594.05,18.2,0.4442,0.00015,23.1326]
[1776741937228,43.94,75595.55,18.2,0.44444,0.00015,23.135]
[1776741937436,43.94,75595.55,18.2,0.44444,0.00015,23.135]
[1776741940240,43.95,75597.27,18.2,0.44471,0.00015,23.13773]
[1776741940463,43.95,75597.27,18.2,0.44471,0.00015,23.13773]
[1776741943504,43.95,75597.56,18.2,0.44475,0.00015,23.13822]
[1776741943698,43.95,75597.56,18.2,0.44475,0.00015,23.13822]
[1776741946565,43.95,75597.64,18.2,0.44477,0.00015,23.13837]
[1776741946783,43.95,75597.64,18.2,0.44477,0.00015,23.13837]
[1776741949570,43.95,75597.76,18.2,0.44479,0.00015,23.13858]
[1776741949798,43.95,75597.76,18.2,0.44479,0.00015,23.13858]
[1776741952724,43.95,75598.03,18.2,0.44483,0.00015,23.13901]
[1776741952859,43.95,75598.03,18.2,0.44483,0.00015,23.13901]
[1776741956328,43.96,75598.94,18.2,0.44498,0.00015,23.14046]
[1776741956562,43.96,75599.0,18.2,0.44499,0.00015,23.14056]
[1776741962258,43.96,75600.4,18.2,0.44521,0.00015,23.14276]
[1776741962538,43.96,75598.24,18.2,0.44488,0.00015,23.13943]
[1776741964475,43.96,75597.02,18.2,0.44469,0.00015,23.13754]
[1776741964661,43.96,75598.16,18.2,0.44487,0.00015,23.13932]
[1776741965041,43.96,75598.16,18.2,0.44487,0.00015,23.13932]
[1776741965261,43.96,75606.49,18.2,0.44615,0.00015,23.15214]
[1776741966267,43.96,75614.99,18.2,0.44745,0.00015,23.16497]
[1776741971302,43.96,75614.55,18.2,0.44738,0.00015,23.16431]
[1776741976339,43.96,75614.5,18.2,0.44738,0.00015,23.16424]
[1776741981374,43.96,75616.85,18.2,0.44774,0.00015,23.16774]
[1776741985786,43.96,75617.24,18.2,0.4478,0.00015,23.16832]
[1776741986159,43.96,75617.24,18.2,0.4478,0.00015,23.16832]
[1776741986382,43.96,75617.24,18.2,0.4478,0.00015,23.16832]
[1776741986409,43.96,75617.24,18.2,0.4478,0.00015,23.16832]
[1776741986465,43.96,75606.65,18.2,0.44617,0.00015,23.15238]
[1776741986558,43.96,75606.65,18.2,0.44617,0.00015,23.15238]
[1776741987416,43.96,75596.33,18.2,0.44459,0.00015,23.13648]
[1776741989530,43.96,75596.25,18.2,0.44458,0.00015,23.13637]
[1776741989770,43.96,75596.88,18.2,0.44467,0.00015,23.13736]
[1776741991564,43.97,75598.03,18.2,0.44484,0.00015,23.1354]
[1776741991851,43.97,75598.03,18.2,0.44484,0.00015,23.1354]
[1776741992043,43.97,75598.03,18.2,0.44484,0.00015,23.1354]
[1776741992451,43.97,75604.04,18.2,0.44576,0.00015,23.14468]
[1776741992944,43.97,75604.04,18.2,0.44576,0.00015,23.14468]
[1776741993458,43.97,75609.76,18.2,0.44664,0.00015,23.15339]
[1776741994553,43.97,75612.95,18.2,0.44713,0.00015,23.1582]
[1776742000507,43.97,75612.66,18.2,0.44709,0.00015,23.15777]
[1776742005541,43.97,75614.04,18.2,0.4473,0.00015,23.15984]
[1776742011191,43.97,75618.84,18.2,0.44804,0.00015,23.16699]
[1776742016620,43.97,75619.58,18.2,0.44815,0.00015,23.16807]
[1776742016699,43.97,75619.58,18.2,0.44815,0.00015,23.16807]
[1776742016887,43.97,75619.58,18.2,0.44815,0.00015,23.16807]
[1776742017319,43.97,75619.58,18.2,0.44815,0.00015,23.16807]
[1776742017820,43.97,75628.48,18.2,0.44952,0.00015,23.18109]
[1776742020466,43.97,75632.41,18.2,0.45012,0.00015,23.18676]
[1776742020647,43.97,75633.13,18.2,0.45023,0.00015,23.1878]
[1776742020703,43.97,75633.13,18.2,0.45023,0.00015,23.1878]
[1776742021833,43.97,75633.13,18.2,0.45023,0.00015,23.1878]
[1776742022178,43.97,75633.13,18.2,0.45023,0.00015,23.1878]
[1776742022194,43.97,75633.13,18.2,0.45023,0.00015,23.1878]
[1776742022198,43.97,75633.13,18.2,0.45023,0.00015,23.1878]
[1776742022220,43.97,75633.13,18.2,0.45023,0.00015,23.1878]
[1776742022275,43.97,75635.68,18.2,0.45063,0.00015,23.19145]
[1776742022820,43.97,75635.68,18.2,0.45063,0.00015,23.19145]
[1776742022839,43.97,75635.68,18.2,0.45063,0.00015,23.19145]
[1776742022877,43.97,75635.68,18.2,0.45063,0.00015,23.19145]
[1776742023983,43.97,75649.12,18.2,0.45269,0.00015,23.21028]
[1776742026339,43.97,75652.71,18.2,0.45324,0.00015,23.21521]
[1776742026354,43.97,75652.71,18.2,0.45324,0.00015,23.21521]
[1776742032756,43.97,75656.48,18.2,0.45382,0.00015,23.22033]
[1776742039063,43.97,75655.33,18.2,0.45365,0.00015,23.21877]
[1776742045284,43.97,75657.51,18.2,0.45398,0.00015,23.22171]
[1776742050714,43.97,75660.6,18.2,0.45445,0.00015,23.22585]
[1776742051030,43.97,75660.6,18.2,0.45445,0.00015,23.22585]
[1776742051193,43.97,75660.6,18.2,0.45445,0.00015,23.22585]
[1776742051317,43.97,75660.6,18.2,0.45445,0.00015,23.22585]
[1776742057571,43.96,75658.38,18.2,0.4541,0.00015,23.21911]
[1776742063486,43.96,75660.66,18.2,0.45445,0.00015,23.22215]
[1776742069810,43.96,75665.02,18.2,0.45512,0.00015,23.22793]
[1776742071660,43.96,75664.41,18.2,0.45502,0.00015,23.22711]
[1776742077056,43.95,75667.57,18.2,0.4555,0.00015,23.23126]
[1776742077928,43.95,75667.57,18.2,0.4555,0.00015,23.23126]
[1776742077935,43.95,75667.57,18.2,0.4555,0.00015,23.23126]
[1776742077945,43.95,75667.57,18.2,0.4555,0.00015,23.23126]
[1776742078004,43.95,75667.57,18.2,0.4555,0.00015,23.23126]
[1776742078340,43.95,75667.57,18.2,0.4555,0.00015,23.23126]
[1776742078394,43.95,75667.57,18.2,0.4555,0.00015,23.23126]
[1776742078450,43.95,75670.29,18.2,0.45592,0.00015,23.23482]
[1776742078656,43.95,75670.29,18.2,0.45592,0.00015,23.23482]
[1776742078702,43.95,75670.29,18.2,0.45592,0.00015,23.23482]
[1776742078804,43.95,75670.29,18.2,0.45592,0.00015,23.23482]
[1776742079331,43.95,75670.29,18.2,0.45592,0.00015,23.23482]
[1776742079591,43.95,75670.29,18.2,0.45592,0.00015,23.23482]
[1776742079555,43.96,75683.89,18.2,0.45802,0.00015,23.25227]
[1776742079802,43.96,75683.89,18.2,0.45802,0.00015,23.25227]
[1776742081273,43.96,75680.48,18.2,0.45749,0.00015,23.24796]
[1776742081378,43.96,75680.48,18.2,0.45749,0.00015,23.24796]
[1776742081609,43.96,75677.86,18.2,0.45709,0.00015,23.24462]
[1776742083105,43.95,75669.45,18.2,0.45579,0.00015,23.23372]
[1776742083863,43.95,75669.45,18.2,0.45579,0.00015,23.23372]
[1776742089147,43.95,75671.11,18.2,0.45604,0.00015,23.23586]
[1776742094532,43.95,75672.35,18.2,0.45623,0.00015,23.23745]
[1776742096081,43.95,75672.08,18.2,0.45619,0.00015,23.23709]
[1776742101231,43.94,75671.06,18.2,0.45603,0.00015,23.23574]
[1776742106266,43.94,75670.06,18.2,0.45587,0.00015,23.23441]
[1776742110622,43.94,75669.85,18.2,0.45584,0.00015,23.23412]
[1776742112049,43.94,75669.38,18.2,0.45575,0.00015,23.22976]
[1776742114047,43.94,75660.82,18.2,0.45443,0.00015,23.21841]
[1776742120912,43.94,75660.8,18.2,0.45443,0.00015,23.21839]
[1776742122977,43.94,75660.66,18.2,0.45441,0.00015,23.21821]
[1776742123459,43.94,75660.66,18.2,0.45441,0.00015,23.21821]
[1776742128720,43.94,75660.66,18.2,0.45441,0.00015,23.21821]
[1776742133267,43.94,75661.18,18.2,0.45449,0.00015,23.21892]
[1776742137924,43.94,75661.93,18.2,0.45461,0.00015,23.21992]
[1776742141347,43.94,75657.6,18.2,0.45394,0.00015,23.2141]
[1776742146674,43.94,75657.34,18.2,0.4539,0.00015,23.21375]
[1776742152654,43.94,75659.13,18.2,0.45418,0.00015,23.21618]
[1776742162663,43.94,75658.75,18.2,0.45412,0.00015,23.21569]
[1776742162897,43.94,75658.75,18.2,0.45412,0.00015,23.21569]
[1776742164453,43.94,75658.32,18.2,0.45406,0.00015,23.21511]
[1776742169489,43.94,75657.31,18.2,0.4539,0.00015,23.21375]
[1776742175286,43.95,75657.41,18.2,0.45391,0.00015,23.21014]
[1776742175302,43.95,75657.41,18.2,0.45391,0.00015,23.21014]
[1776742180556,43.95,75657.47,18.2,0.45392,0.00015,23.21023]
[1776742185826,43.95,75660.66,18.2,0.45441,0.00015,23.21452]
[1776742190862,43.95,75659.96,18.2,0.4543,0.00015,23.21357]
[1776742196194,43.95,75659.35,18.2,0.45421,0.00015,23.21276]
[1776742201170,43.95,75659.21,18.2,0.45419,0.00015,23.21258]
[1776742201318,43.95,75659.21,18.2,0.45419,0.00015,23.21258]
[1776742201400,43.95,75659.1,18.2,0.45417,0.00015,23.21244]
[1776742203040,43.95,75656.84,18.2,0.45382,0.00015,23.20939]
[1776742204849,43.95,75653.9,18.2,0.45337,0.00015,23.2054]
[1776742204922,43.95,75653.9,18.2,0.45337,0.00015,23.2054]
[1776742205090,43.95,75653.9,18.2,0.45337,0.00015,23.2054]
[1776742205641,43.95,75655.39,18.2,0.4536,0.00015,23.20742]
[1776742206419,43.95,75655.39,18.2,0.4536,0.00015,23.20742]
[1776742207553,43.95,75660.19,18.2,0.45434,0.00015,23.2139]
[1776742207557,43.95,75660.19,18.2,0.45434,0.00015,23.2139]
[1776742207650,43.95,75665.79,18.2,0.4552,0.00015,23.22136]
[1776742207981,43.95,75673.03,18.2,0.45632,0.00015,23.23084]
[1776742208988,43.95,75684.11,18.2,0.45803,0.00015,23.24501]
[1776742210526,43.95,75684.11,18.2,0.45803,0.00015,23.24501]
[1776742210627,43.95,75685.45,18.2,0.45823,0.00015,23.2467]
[1776742211296,43.95,75685.45,18.2,0.45823,0.00015,23.2467]
[1776742211553,43.95,75685.45,18.2,0.45823,0.00015,23.2467]
[1776742214406,43.95,75683.0,18.2,0.45786,0.00015,23.24363]
[1776742214586,43.95,75683.0,18.2,0.45786,0.00015,23.24363]
[1776742217850,43.95,75680.66,18.2,0.4575,0.00015,23.24068]
[1776742218000,43.95,75680.66,18.2,0.4575,0.00015,23.24068]
[1776742220549,43.95,75680.86,18.2,0.45753,0.00015,23.24095]
[1776742220757,43.95,75680.86,18.2,0.45753,0.00015,23.24095]
[1776742220990,43.96,75680.86,18.2,0.45753,0.00015,23.24096]
[1776742224026,43.96,75681.74,18.2,0.45767,0.00015,23.24208]
[1776742224171,43.96,75681.74,18.2,0.45767,0.00015,23.24208]
[1776742225108,43.96,75687.13,18.2,0.4585,0.00015,23.24887]
[1776742226994,43.96,75690.23,18.2,0.45898,0.00015,23.25272]
[1776742227939,43.96,75691.46,18.2,0.45917,0.00015,23.25425]
[1776742228088,43.96,75691.46,18.2,0.45917,0.00015,23.25425]
[1776742229943,43.96,75689.96,18.2,0.45894,0.00015,23.2524]
[1776742230169,43.96,75689.96,18.2,0.45894,0.00015,23.2524]
[1776742232859,43.96,75689.98,18.2,0.45894,0.00015,23.24869]
[1776742233099,43.96,75689.98,18.2,0.45894,0.00015,23.24869]
[1776742238199,43.96,75688.78,18.2,0.45876,0.00015,23.24722]
[1776742239047,43.96,75688.78,18.2,0.45876,0.00015,23.24722]
[1776742239274,43.96,75688.78,18.2,0.45876,0.00015,23.24722]
[1776742239705,43.96,75694.28,18.2,0.4596,0.00015,23.254]
[1776742240213,43.96,75699.63,18.2,0.46043,0.00015,23.26049]
[1776742242545,43.97,75699.73,18.2,0.46044,0.00015,23.26062]
[1776742242689,43.97,75699.73,18.2,0.46044,0.00015,23.26062]
[1776742243324,43.97,75699.69,18.2,0.46044,0.00015,23.26057]
[1776742249277,43.97,75702.94,18.2,0.46094,0.00015,23.26449]
[1776742254311,43.97,75702.66,18.2,0.4609,0.00015,23.26417]
[1776742257482,43.97,75702.26,18.2,0.46084,0.00015,23.2637]
[1776742257568,43.97,75702.26,18.2,0.46084,0.00015,23.2637]
[1776742257618,43.97,75702.26,18.2,0.46084,0.00015,23.2637]
[1776742262239,43.98,75707.56,18.2,0.46166,0.00015,23.27001]
[1776742262299,43.98,75707.56,18.2,0.46166,0.00015,23.27001]
[1776742262352,43.98,75707.56,18.2,0.46166,0.00015,23.27001]
[1776742262411,43.98,75707.56,18.2,0.46166,0.00015,23.27001]
[1776742262419,43.98,75707.56,18.2,0.46166,0.00015,23.27001]
[1776742262474,43.98,75707.56,18.2,0.46166,0.00015,23.27001]
[1776742262694,43.98,75707.56,18.2,0.46166,0.00015,23.27001]
[1776742262908,43.98,75711.21,18.2,0.46223,0.00015,23.27429]
[1776742262925,43.98,75711.21,18.2,0.46223,0.00015,23.27429]
[1776742263065,43.98,75711.21,18.2,0.46223,0.00015,23.27429]
[1776742263248,43.98,75711.21,18.2,0.46223,0.00015,23.27429]
[1776742263377,43.98,75711.21,18.2,0.46223,0.00015,23.27429]
[1776742263639,43.98,75711.21,18.2,0.46223,0.00015,23.27429]
[1776742263670,43.98,75711.21,18.2,0.46223,0.00015,23.27429]
[1776742263699,43.98,75711.21,18.2,0.46223,0.00015,23.27429]
[1776742263753,43.98,75711.21,18.2,0.46223,0.00015,23.27429]
[1776742263772,43.98,75729.26,18.2,0.46501,0.00015,23.29473]
[1776742264416,43.98,75729.26,18.2,0.46501,0.00015,23.29473]
[1776742264509,43.98,75741.35,18.2,0.46687,0.00015,23.30779]
[1776742265546,43.98,75741.35,18.2,0.46687,0.00015,23.30779]
[1776742265772,43.98,75741.35,18.2,0.46687,0.00015,23.30779]
[1776742266712,43.98,75743.02,18.2,0.46713,0.00015,23.30955]
[1776742266911,43.97,75744.27,18.2,0.46732,0.00015,23.31086]
[1776742266946,43.97,75744.27,18.2,0.46732,0.00015,23.31086]
[1776742267099,43.97,75744.27,18.2,0.46732,0.00015,23.31086]
[1776742270119,43.97,75743.81,18.2,0.46725,0.00015,23.31036]
[1776742270286,43.97,75743.81,18.2,0.46725,0.00015,23.31036]
[1776742273903,43.97,75743.98,18.2,0.46727,0.00015,23.31053]
[1776742274877,43.97,75744.0,18.2,0.46727,0.00015,23.31054]
[1776742275921,43.97,75743.97,18.2,0.46727,0.00015,23.31051]
[1776742276150,43.97,75743.97,18.2,0.46727,0.00015,23.31051]
[1776742276483,43.97,75743.97,18.2,0.46727,0.00015,23.31051]
[1776742276942,43.97,75744.25,18.2,0.46731,0.00015,23.3108]
[1776742277202,43.97,75744.25,18.2,0.46731,0.00015,23.3108]
[1776742277582,43.97,75744.25,18.2,0.46731,0.00015,23.3108]
[1776742282540,43.96,75738.31,18.2,0.46639,0.00015,23.30446]
[1776742282770,43.96,75738.31,18.2,0.46639,0.00015,23.30446]
[1776742283412,43.96,75738.02,18.2,0.46634,0.00015,23.30414]
[1776742283448,43.96,75738.02,18.2,0.46634,0.00015,23.30414]
[1776742284223,43.96,75737.25,18.2,0.46622,0.00015,23.30331]
[1776742284226,43.96,75737.25,18.2,0.46622,0.00015,23.30331]
[1776742285129,43.96,75735.58,18.2,0.46596,0.00015,23.3015]
[1776742285748,43.96,75735.58,18.2,0.46596,0.00015,23.3015]
[1776742285941,43.95,75734.26,18.2,0.46576,0.00015,23.30007]
[1776742288148,43.95,75734.03,18.2,0.46572,0.00015,23.2998]
[1776742288377,43.95,75734.03,18.2,0.46572,0.00015,23.2998]
[1776742291261,43.95,75734.1,18.2,0.46572,0.00015,23.29986]
[1776742291416,43.95,75734.1,18.2,0.46572,0.00015,23.29986]
[1776742293800,43.95,75733.52,18.2,0.46562,0.00015,23.29548]
[1776742294469,43.94,75732.9,18.2,0.46553,0.00015,23.29479]
[1776742294626,43.94,75732.9,18.2,0.46553,0.00015,23.29479]
[1776742295041,43.94,75732.44,18.2,0.46545,0.00015,23.29429]
[1776742295172,43.94,75732.44,18.2,0.46545,0.00015,23.29429]
[1776742295307,43.94,75732.44,18.2,0.46545,0.00015,23.29429]
[1776742296144,43.94,75732.22,18.2,0.46542,0.00015,23.29404]
[1776742296489,43.94,75732.22,18.2,0.46542,0.00015,23.29404]
[1776742296805,43.94,75732.22,18.2,0.46542,0.00015,23.29404]
[1776742296625,43.94,75721.29,18.2,0.46373,0.00015,23.28188]
[1776742297580,43.94,75721.29,18.2,0.46373,0.00015,23.28188]
[1776742298134,43.94,75717.04,18.2,0.46308,0.00015,23.27706]
[1776742298329,43.94,75717.04,18.2,0.46308,0.00015,23.27706]
[1776742299546,43.94,75715.72,18.2,0.46288,0.00015,23.27555]
[1776742299784,43.94,75715.72,18.2,0.46288,0.00015,23.27555]
[1776742300479,43.94,75721.04,18.2,0.4637,0.00015,23.28162]
[1776742300603,43.94,75721.04,18.2,0.4637,0.00015,23.28162]
[1776742304209,43.95,75723.47,18.2,0.46408,0.00015,23.2844]
[1776742304449,43.95,75723.47,18.2,0.46408,0.00015,23.2844]
[1776742310563,43.96,75724.88,18.2,0.46431,0.00015,23.28603]
[1776742310729,43.96,75724.88,18.2,0.46431,0.00015,23.28603]
[1776742311814,43.96,75724.92,18.2,0.46431,0.00015,23.28607]
[1776742314127,43.96,75726.39,18.2,0.46454,0.00015,23.28769]
[1776742314277,43.96,75726.39,18.2,0.46454,0.00015,23.28769]
[1776742316020,43.95,75725.83,18.2,0.46445,0.00015,23.28706]
[1776742316255,43.95,75725.83,18.2,0.46445,0.00015,23.28706]
[1776742319128,43.95,75725.9,18.2,0.46445,0.00015,23.28712]
[1776742319286,43.95,75725.9,18.2,0.46445,0.00015,23.28712]
[1776742322041,43.95,75722.39,18.2,0.46392,0.00015,23.2832]
[1776742322403,43.95,75722.39,18.2,0.46392,0.00015,23.2832]
[1776742322646,43.95,75722.39,18.2,0.46392,0.00015,23.2832]
[1776742325352,43.96,75720.16,18.2,0.46358,0.00015,23.28071]
[1776742325606,43.96,75720.16,18.2,0.46358,0.00015,23.28071]
[1776742328428,43.96,75718.84,18.2,0.46338,0.00015,23.27923]
[1776742328667,43.96,75718.84,18.2,0.46338,0.00015,23.27923]
[1776742331723,43.97,75721.85,18.2,0.46385,0.00015,23.28267]
[1776742331911,43.97,75721.97,18.2,0.46387,0.00015,23.28281]
[1776742334693,43.97,75725.15,18.2,0.46436,0.00015,23.2864]
[1776742334914,43.97,75726.41,18.2,0.46456,0.00015,23.28781]
[1776742337590,43.97,75728.43,18.2,0.46487,0.00015,23.29006]
[1776742337835,43.97,75728.43,18.2,0.46487,0.00015,23.29006]
[1776742338724,43.98,75728.8,18.2,0.46493,0.00015,23.29048]
[1776742338761,43.98,75728.8,18.2,0.46493,0.00015,23.29048]
[1776742338776,43.98,75728.8,18.2,0.46493,0.00015,23.29048]
[1776742339012,43.98,75728.8,18.2,0.46493,0.00015,23.29049]
[1776742339056,43.98,75728.8,18.2,0.46493,0.00015,23.29049]
[1776742339282,43.98,75728.8,18.2,0.46493,0.00015,23.29049]
[1776742339895,43.98,75728.8,18.2,0.46493,0.00015,23.29049]
[1776742340165,43.98,75733.29,18.2,0.46562,0.00015,23.2954]
[1776742340890,43.98,75733.29,18.2,0.46562,0.00015,23.2954]
[1776742341099,43.98,75733.89,18.2,0.46571,0.00015,23.29604]
[1776742343129,43.97,75734.5,18.2,0.46581,0.00015,23.2967]
[1776742343163,43.97,75734.5,18.2,0.46581,0.00015,23.2967]
[1776742343864,43.97,75734.5,18.2,0.46581,0.00015,23.2967]
[1776742344099,43.97,75734.43,18.2,0.46579,0.00015,23.29661]
[1776742344218,43.97,75734.43,18.2,0.46579,0.00015,23.29661]
[1776742347127,43.97,75735.68,18.2,0.46598,0.00015,23.29794]
[1776742347309,43.97,75735.68,18.2,0.46598,0.00015,23.29794]
[1776742347545,43.97,75735.68,18.2,0.46598,0.00015,23.29794]
[1776742349984,43.96,75735.99,18.2,0.46603,0.00015,23.29826]
[1776742350251,43.96,75735.99,18.2,0.46603,0.00015,23.29826]
[1776742353186,43.96,75737.82,18.2,0.4663,0.00015,23.29647]
[1776742353332,43.96,75737.82,18.2,0.4663,0.00015,23.29647]
[1776742355367,43.96,75738.12,18.2,0.46634,0.00015,23.29678]
[1776742355443,43.96,75738.12,18.2,0.46634,0.00015,23.29678]
[1776742356552,43.96,75737.87,18.2,0.4663,0.00015,23.2965]
[1776742356801,43.96,75737.87,18.2,0.4663,0.00015,23.2965]
[1776742359421,43.95,75737.87,18.2,0.4663,0.00015,23.29649]
[1776742359590,43.95,75737.87,18.2,0.4663,0.00015,23.29649]
[1776742359602,43.95,75737.87,18.2,0.4663,0.00015,23.29649]
[1776742360269,43.95,75737.89,18.2,0.4663,0.00015,23.2965]
[1776742360463,43.95,75737.89,18.2,0.4663,0.00015,23.2965]
[1776742361508,43.95,75733.12,18.2,0.46556,0.00015,23.29134]
[1776742362040,43.95,75728.64,18.2,0.46487,0.00015,23.28642]
[1776742362313,43.95,75728.64,18.2,0.46487,0.00015,23.28642]
[1776742362578,43.95,75728.64,18.2,0.46487,0.00015,23.28642]
[1776742365916,43.95,75725.79,18.2,0.46443,0.00015,23.28324]
[1776742366086,43.95,75725.72,18.2,0.46442,0.00015,23.28316]
[1776742368551,43.95,75724.68,18.2,0.46425,0.00015,23.28199]
[1776742368855,43.95,75724.68,18.2,0.46425,0.00015,23.28199]
[1776742368870,43.95,75724.68,18.2,0.46425,0.00015,23.28199]
[1776742369244,43.94,75724.53,18.2,0.46423,0.00015,23.28181]
[1776742369641,43.94,75724.53,18.2,0.46423,0.00015,23.28181]
[1776742370139,43.94,75717.57,18.2,0.46315,0.00015,23.27393]
[1776742373915,43.95,75714.16,18.2,0.46263,0.00015,23.27003]
[1776742377998,43.95,75708.81,18.2,0.46181,0.00015,23.26383]
[1776742383231,43.95,75710.16,18.2,0.46202,0.00015,23.26543]
[1776742389926,43.96,75710.7,18.2,0.46211,0.00015,23.26608]
[1776742395316,43.96,75710.56,18.2,0.46209,0.00015,23.26595]
[1776742402365,43.97,75710.41,18.2,0.46208,0.00015,23.26581]
[1776742408777,43.97,75710.42,18.2,0.46208,0.00015,23.26583]
[1776742414449,43.97,75707.51,18.2,0.46163,0.00015,23.25871]
[1776742419209,43.98,75707.87,18.2,0.46169,0.00015,23.25915]
[1776742419387,43.98,75707.87,18.2,0.46169,0.00015,23.25915]
[1776742419517,43.98,75707.87,18.2,0.46169,0.00015,23.25915]
[1776742419636,43.98,75707.87,18.2,0.46169,0.00015,23.25915]
[1776742419638,43.98,75707.87,18.2,0.46169,0.00015,23.25915]
[1776742420387,43.98,75703.99,18.2,0.46109,0.00015,23.25456]
[1776742424024,43.98,75698.77,18.2,0.46029,0.00015,23.24831]
[1776742430083,43.98,75697.94,18.2,0.46016,0.00015,23.24732]
[1776742431527,43.98,75697.45,18.2,0.46008,0.00015,23.24673]
[1776742432468,43.98,75697.45,18.2,0.46008,0.00015,23.24673]
[1776742433612,43.98,75695.48,18.2,0.45978,0.00015,23.24434]
[1776742433635,43.98,75695.48,18.2,0.45978,0.00015,23.24434]
[1776742435603,43.98,75693.21,18.2,0.45943,0.00015,23.24157]
[1776742436044,43.98,75696.33,18.2,0.45991,0.00015,23.24537]
[1776742436608,43.98,75701.78,18.2,0.46075,0.00015,23.25195]
[1776742441643,43.98,75704.96,18.2,0.46125,0.00015,23.25576]
[1776742446677,43.99,75701.3,18.2,0.46069,0.00015,23.25141]
[1776742451713,43.99,75701.97,18.2,0.46079,0.00015,23.25223]
[1776742457599,43.99,75701.81,18.2,0.46077,0.00015,23.25205]
[1776742464132,43.99,75701.88,18.2,0.46078,0.00015,23.25215]
[1776742469840,44.0,75701.47,18.2,0.46072,0.00015,23.25169]
[1776742475885,44.0,75701.39,18.2,0.46071,0.00015,23.24787]
[1776742482723,44.0,75701.24,18.2,0.46069,0.00015,23.24771]
[1776742487969,44.01,75700.95,18.2,0.46065,0.00015,23.24739]
[1776742488867,44.01,75700.95,18.2,0.46065,0.00015,23.24739]
[1776742492267,44.01,75698.03,18.2,0.4602,0.00015,23.24389]
[1776742492787,44.01,75698.03,18.2,0.4602,0.00015,23.24389]
[1776742497913,44.01,75697.78,18.2,0.46016,0.00015,23.2436]
[1776742503935,44.01,75697.85,18.2,0.46018,0.00015,23.2437]
[1776742505893,44.01,75694.84,18.2,0.45971,0.00015,23.24005]
[1776742505897,44.01,75694.77,18.2,0.4597,0.00015,23.23997]
[1776742506590,44.01,75694.77,18.2,0.4597,0.00015,23.23997]
[1776742506660,44.01,75694.77,18.2,0.4597,0.00015,23.23997]
[1776742506680,44.01,75694.77,18.2,0.4597,0.00015,23.23997]
[1776742507114,44.01,75691.99,18.2,0.45928,0.00015,23.23656]
[1776742507518,44.01,75691.99,18.2,0.45928,0.00015,23.23656]
[1776742507529,44.01,75691.99,18.2,0.45928,0.00015,23.23656]
[1776742507756,44.01,75691.99,18.2,0.45928,0.00015,23.23656]
[1776742508018,44.01,75691.99,18.2,0.45928,0.00015,23.23656]
[1776742508039,44.01,75679.68,18.2,0.45738,0.00015,23.22117]
[1776742508138,44.01,75671.03,18.2,0.45605,0.00015,23.21005]
[1776742513332,44.01,75670.22,18.2,0.45592,0.00015,23.20897]
[1776742516860,44.01,75664.4,18.2,0.45502,0.00015,23.2013]
[1776742522841,44.01,75665.53,18.2,0.45519,0.00015,23.20278]
[1776742528604,44.0,75665.81,18.2,0.45523,0.00015,23.20314]
[1776742529913,44.0,75665.89,18.2,0.45525,0.00015,23.20324]
[1776742530418,44.0,75665.71,18.2,0.45522,0.00015,23.203]
[1776742530425,44.0,75657.71,18.2,0.45399,0.00015,23.19232]
[1776742532018,44.0,75657.71,18.2,0.45399,0.00015,23.19232]
[1776742532038,44.0,75652.08,18.2,0.45311,0.00015,23.18092]
[1776742532153,44.0,75652.08,18.2,0.45311,0.00015,23.18092]
[1776742535026,44.0,75651.83,18.2,0.45307,0.00015,23.18055]
[1776742535247,44.0,75651.83,18.2,0.45306,0.00015,23.18054]
[1776742537286,44.0,75651.53,18.2,0.45302,0.00015,23.18011]
[1776742537295,44.0,75651.53,18.2,0.45302,0.00015,23.18011]
[1776742537329,44.0,75651.53,18.2,0.45302,0.00015,23.18011]
[1776742537558,44.0,75651.53,18.2,0.45302,0.00015,23.18011]
[1776742537593,44.0,75651.53,18.2,0.45302,0.00015,23.18011]
[1776742537812,44.0,75651.53,18.2,0.45302,0.00015,23.18011]
[1776742538000,44.0,75651.53,18.2,0.45302,0.00015,23.18011]
[1776742538042,44.0,75651.53,18.2,0.45302,0.00015,23.18011]
[1776742538077,44.0,75651.53,18.2,0.45302,0.00015,23.18011]
[1776742538153,43.99,75651.23,18.2,0.45297,0.00015,23.17968]
[1776742538329,43.99,75651.23,18.2,0.45297,0.00015,23.17968]
[1776742538668,43.99,75645.42,18.2,0.45207,0.00015,23.17164]
[1776742539164,43.99,75645.42,18.2,0.45207,0.00015,23.17164]
[1776742539358,43.99,75639.95,18.2,0.45123,0.00015,23.16399]
[1776742541224,43.99,75639.75,18.2,0.4512,0.00015,23.16369]
[1776742541442,43.99,75639.75,18.2,0.4512,0.00015,23.16369]
[1776742543994,43.99,75639.0,18.2,0.45108,0.00015,23.16261]
[1776742544255,43.99,75638.84,18.2,0.45105,0.00015,23.16237]
[1776742547214,43.99,75638.84,18.2,0.45105,0.00015,23.16235]
[1776742547378,43.99,75638.84,18.2,0.45105,0.00015,23.16235]
[1776742551018,43.98,75638.85,18.2,0.45105,0.00015,23.16235]
[1776742551161,43.99,75638.85,18.2,0.45105,0.00015,23.16237]
[1776742551989,43.99,75638.85,18.2,0.45105,0.00015,23.16237]
[1776742553423,43.99,75643.74,18.2,0.4518,0.00015,23.16925]
[1776742553667,43.99,75643.74,18.2,0.4518,0.00015,23.16925]
[1776742556527,43.99,75648.5,18.2,0.45254,0.00015,23.17588]
[1776742556708,43.99,75648.5,18.2,0.45254,0.00015,23.17588]
[1776742562908,44.0,75647.57,18.2,0.45241,0.00015,23.17468]
[1776742563354,44.0,75646.84,18.2,0.4523,0.00015,23.17368]
[1776742563539,44.0,75646.84,18.2,0.4523,0.00015,23.17368]
[1776742564328,44.0,75644.03,18.2,0.45187,0.00015,23.16978]
[1776742564338,44.0,75644.03,18.2,0.45187,0.00015,23.16978]
[1776742564546,44.0,75644.03,18.2,0.45187,0.00015,23.16978]
[1776742566013,44.0,75645.03,18.2,0.45202,0.00015,23.17119]
[1776742566182,44.0,75646.5,18.2,0.45225,0.00015,23.17324]
[1776742566822,44.0,75646.5,18.2,0.45225,0.00015,23.17324]
[1776742568860,44.0,75647.77,18.2,0.45245,0.00015,23.17502]
[1776742569040,44.0,75647.77,18.2,0.45245,0.00015,23.17502]
[1776742569092,44.0,75647.77,18.2,0.45245,0.00015,23.17502]
[1776742570396,44.01,75647.18,18.2,0.45236,0.00015,23.17422]
[1776742572067,44.01,75646.64,18.2,0.45228,0.00015,23.17349]
[1776742572229,44.01,75647.05,18.2,0.45234,0.00015,23.17407]
[1776742574735,44.01,75647.4,18.2,0.4524,0.00015,23.17457]
[1776742574980,44.01,75647.4,18.2,0.4524,0.00015,23.17457]
[1776742578345,44.02,75647.67,18.2,0.45245,0.00015,23.17499]
[1776742578586,44.02,75647.67,18.2,0.45245,0.00015,23.17499]
[1776742581339,44.02,75649.11,18.2,0.45268,0.00015,23.17702]
[1776742581560,44.02,75649.11,18.2,0.45268,0.00015,23.17702]
[1776742584144,44.02,75649.06,18.2,0.45267,0.00015,23.17697]
[1776742584395,44.02,75648.65,18.2,0.45261,0.00015,23.17642]
[1776742585764,44.02,75648.4,18.2,0.45257,0.00015,23.17609]
[1776742585800,44.02,75648.4,18.2,0.45257,0.00015,23.17609]
[1776742585952,44.02,75648.4,18.2,0.45257,0.00015,23.17609]
[1776742586041,44.02,75648.4,18.2,0.45257,0.00015,23.17609]
[1776742587166,44.03,75647.37,18.2,0.45242,0.00015,23.17468]
[1776742587251,44.03,75645.15,18.2,0.45208,0.00015,23.17161]
[1776742587421,44.03,75645.15,18.2,0.45208,0.00015,23.17161]
[1776742589151,44.03,75645.7,18.2,0.45216,0.00015,23.17239]
[1776742590170,44.03,75645.19,18.2,0.45209,0.00015,23.17169]
[1776742590369,44.03,75644.45,18.2,0.45197,0.00015,23.17067]
[1776742592916,44.03,75641.25,18.2,0.45148,0.00015,23.16246]
[1776742593198,44.03,75640.79,18.2,0.45141,0.00015,23.16183]
[1776742593766,44.03,75640.79,18.2,0.45141,0.00015,23.16183]
[1776742594065,44.03,75640.79,18.2,0.45141,0.00015,23.16183]
[1776742596539,44.04,75638.49,18.2,0.45106,0.00015,23.15861]
[1776742596783,44.04,75638.49,18.2,0.45106,0.00015,23.15861]
[1776742599542,44.04,75638.2,18.2,0.45101,0.00015,23.15822]
[1776742599767,44.04,75638.2,18.2,0.45101,0.00015,23.15822]
[1776742602499,44.04,75638.93,18.2,0.45113,0.00015,23.15928]
[1776742602743,44.04,75638.93,18.2,0.45113,0.00015,23.15928]
[1776742606407,44.04,75638.22,18.2,0.45102,0.00015,23.1583]
[1776742606557,44.04,75638.22,18.2,0.45102,0.00015,23.1583]
[1776742608769,44.04,75638.1,18.2,0.45101,0.00015,23.15815]
[1776742608993,44.04,75638.1,18.2,0.45101,0.00015,23.15815]
[1776742612127,44.05,75638.69,18.2,0.4511,0.00015,23.159]
[1776742612272,44.05,75638.69,18.2,0.4511,0.00015,23.159]
[1776742615585,44.05,75638.55,18.2,0.45108,0.00015,23.15882]
[1776742615715,44.05,75638.55,18.2,0.45108,0.00015,23.15882]
[1776742617031,44.05,75638.55,18.2,0.45108,0.00015,23.15884]
[1776742617801,44.05,75635.33,18.2,0.45059,0.00015,23.15428]
[1776742621404,44.05,75626.02,18.2,0.44916,0.00015,23.1409]
[1776742624515,44.05,75625.78,18.2,0.44912,0.00015,23.14056]
[1776742630000,44.05,75624.55,18.2,0.44894,0.00015,23.13876]
[1776742633537,44.05,75622.66,18.2,0.44864,0.00015,23.13599]
[1776742633847,44.05,75622.66,18.2,0.44864,0.00015,23.13599]
[1776742633878,44.05,75622.66,18.2,0.44864,0.00015,23.13599]
[1776742634083,44.05,75617.34,18.2,0.44783,0.00015,23.12814]
[1776742634706,44.05,75617.34,18.2,0.44783,0.00015,23.12814]
[1776742638447,44.05,75609.99,18.2,0.4467,0.00015,23.11714]
[1776742641043,44.05,75606.23,18.2,0.44612,0.00015,23.11145]
[1776742641814,44.05,75606.37,18.2,0.44614,0.00015,23.11167]
[1776742647119,44.05,75606.64,18.2,0.44619,0.00015,23.1121]
[1776742652154,44.05,75604.56,18.2,0.44586,0.00015,23.10519]
[1776742654203,44.05,75605.0,18.2,0.44593,0.00015,23.10586]
[1776742654206,44.05,75605.0,18.2,0.44593,0.00015,23.10586]
[1776742654408,44.05,75602.04,18.2,0.44547,0.00015,23.10134]
[1776742655175,44.05,75599.09,18.2,0.44502,0.00015,23.09678]
[1776742659202,44.05,75593.09,18.2,0.4441,0.00015,23.08742]
[1776742662024,44.05,75592.07,18.2,0.44394,0.00015,23.0858]
[1776742662255,44.05,75590.44,18.2,0.44369,0.00015,23.08323]
[1776742662261,44.05,75590.44,18.2,0.44369,0.00015,23.08323]
[1776742662406,44.05,75590.44,18.2,0.44369,0.00015,23.08323]
[1776742662504,44.05,75590.44,18.2,0.44369,0.00015,23.08323]
[1776742662532,44.05,75590.44,18.2,0.44369,0.00015,23.08323]
[1776742662866,44.05,75590.44,18.2,0.44369,0.00015,23.08323]
[1776742662929,44.05,75590.44,18.2,0.44369,0.00015,23.08323]
[1776742663033,44.05,75590.44,18.2,0.44369,0.00015,23.08323]
[1776742663231,44.05,75581.52,18.2,0.44232,0.00015,23.06904]
[1776742663797,44.05,75581.52,18.2,0.44232,0.00015,23.06904]
[1776742663965,44.05,75581.52,18.2,0.44232,0.00015,23.06904]
[1776742664018,44.05,75581.52,18.2,0.44232,0.00015,23.06904]
[1776742664238,44.05,75574.03,18.2,0.44117,0.00015,23.05693]
[1776742665348,44.05,75570.78,18.2,0.44067,0.00015,23.05161]
[1776742665418,44.05,75570.78,18.2,0.44067,0.00015,23.05161]
[1776742665539,44.05,75570.78,18.2,0.44067,0.00015,23.05161]
[1776742666200,44.05,75570.78,18.2,0.44067,0.00015,23.05161]
[1776742666252,44.05,75566.29,18.2,0.43998,0.00015,23.04421]
[1776742668138,44.05,75566.29,18.2,0.43998,0.00015,23.04421]
[1776742668370,44.05,75562.64,18.2,0.43943,0.00015,23.03814]
[1776742669053,44.05,75562.64,18.2,0.43943,0.00015,23.03814]
[1776742670702,44.05,75561.0,18.2,0.43917,0.00015,23.03539]
[1776742670951,44.05,75561.0,18.2,0.43917,0.00015,23.03539]
[1776742672667,44.05,75561.47,18.2,0.43924,0.00015,23.03617]
[1776742672721,44.05,75561.47,18.2,0.43924,0.00015,23.03617]
[1776742672812,44.05,75561.47,18.2,0.43924,0.00015,23.03617]
[1776742672821,44.05,75561.47,18.2,0.43924,0.00015,23.03617]
[1776742673946,44.05,75561.26,18.2,0.43921,0.00015,23.03582]
[1776742674191,44.05,75561.26,18.2,0.43921,0.00015,23.03582]
[1776742674308,44.05,75553.07,18.2,0.43796,0.00015,23.02198]
[1776742675629,44.05,75553.07,18.2,0.43796,0.00015,23.02198]
[1776742676030,44.05,75553.07,18.2,0.43796,0.00015,23.02198]
[1776742676914,44.05,75552.91,18.2,0.43793,0.00015,23.02169]
[1776742677159,44.05,75552.91,18.2,0.43793,0.00015,23.02169]
[1776742677316,44.05,75550.14,18.2,0.4375,0.00015,23.01695]
[1776742677496,44.05,75550.14,18.2,0.4375,0.00015,23.01695]
[1776742678241,44.05,75550.14,18.2,0.4375,0.00015,23.01695]
[1776742680078,44.05,75551.21,18.2,0.43767,0.00015,23.01877]
[1776742680324,44.04,75551.6,18.2,0.43772,0.00015,23.01941]
[1776742683176,44.04,75552.27,18.2,0.43783,0.00015,23.02054]
[1776742683348,44.04,75552.67,18.2,0.43788,0.00015,23.0212]
[1776742686732,44.04,75550.54,18.2,0.43756,0.00015,23.01755]
[1776742686889,44.04,75550.54,18.2,0.43756,0.00015,23.01755]
[1776742687831,44.04,75550.71,18.2,0.43758,0.00015,23.01781]
[1776742687959,44.04,75550.71,18.2,0.43758,0.00015,23.01781]
[1776742688229,44.04,75550.71,18.2,0.43758,0.00015,23.01781]
[1776742689241,44.04,75550.64,18.2,0.43757,0.00015,23.01768]
[1776742689539,44.04,75554.16,18.2,0.43811,0.00015,23.02368]
[1776742689762,44.04,75554.16,18.2,0.43811,0.00015,23.02368]
[1776742690406,44.04,75558.32,18.2,0.43874,0.00015,23.03071]
[1776742691866,44.04,75559.2,18.2,0.43888,0.00015,23.03218]
[1776742693032,44.04,75559.23,18.2,0.43888,0.00015,23.03223]
[1776742693103,44.04,75559.23,18.2,0.43888,0.00015,23.03223]
[1776742693363,44.04,75562.15,18.2,0.43933,0.00015,23.03713]
[1776742693598,44.04,75562.15,18.2,0.43933,0.00015,23.03713]
[1776742694032,44.04,75562.15,18.2,0.43933,0.00015,23.03713]
[1776742695712,44.04,75561.17,18.2,0.43918,0.00015,23.03548]
[1776742695895,44.04,75561.17,18.2,0.43918,0.00015,23.03548]
[1776742698728,44.04,75561.8,18.2,0.43927,0.00015,23.03653]
[1776742698992,44.04,75561.8,18.2,0.43927,0.00015,23.03653]
[1776742700584,44.04,75561.84,18.2,0.43928,0.00015,23.03659]
[1776742700951,44.04,75561.84,18.2,0.43928,0.00015,23.03659]
[1776742701024,44.04,75561.84,18.2,0.43928,0.00015,23.03659]
[1776742701102,44.04,75563.59,18.2,0.43955,0.00015,23.03951]
[1776742701907,44.04,75563.59,18.2,0.43955,0.00015,23.03951]
[1776742704584,44.04,75570.06,18.2,0.44054,0.00015,23.05023]
[1776742705706,44.04,75570.21,18.2,0.44056,0.00015,23.05048]
[1776742705817,44.04,75570.21,18.2,0.44056,0.00015,23.05048]
[1776742705960,44.04,75570.21,18.2,0.44056,0.00015,23.05048]
[1776742706171,44.04,75570.21,18.2,0.44056,0.00015,23.05048]
[1776742706262,44.04,75569.8,18.2,0.4405,0.00015,23.04981]
[1776742707244,44.04,75569.8,18.2,0.4405,0.00015,23.04981]
[1776742708222,44.04,75569.19,18.2,0.44041,0.00015,23.0488]
[1776742708398,44.04,75566.83,18.2,0.44005,0.00015,23.04491]
[1776742711053,44.04,75561.4,18.2,0.43921,0.00015,23.03587]
[1776742711309,44.04,75560.43,18.2,0.43905,0.00015,23.03047]
[1776742714367,44.04,75559.46,18.2,0.4389,0.00015,23.02884]
[1776742714555,44.04,75559.46,18.2,0.4389,0.00015,23.02884]
[1776742715040,44.04,75559.46,18.2,0.4389,0.00015,23.02884]
[1776742717575,44.04,75556.64,18.2,0.43847,0.00015,23.02407]
[1776742717726,44.04,75556.64,18.2,0.43847,0.00015,23.02407]
[1776742720096,44.03,75556.94,18.2,0.43851,0.00015,23.02457]
[1776742720344,44.03,75556.94,18.2,0.43851,0.00015,23.02455]
[1776742723040,44.03,75556.87,18.2,0.4385,0.00015,23.02444]
[1776742723275,44.03,75556.87,18.2,0.4385,0.00015,23.02444]
[1776742726100,44.03,75557.15,18.2,0.43854,0.00015,23.02488]
[1776742726326,44.03,75557.15,18.2,0.43854,0.00015,23.02487]
[1776742729919,44.03,75557.64,18.2,0.43862,0.00015,23.02569]
[1776742730097,44.03,75557.64,18.2,0.43862,0.00015,23.02569]
[1776742731821,44.03,75557.64,18.2,0.43861,0.00015,23.02567]
[1776742732586,44.03,75557.64,18.2,0.43861,0.00015,23.02566]
[1776742733061,44.03,75557.64,18.2,0.43861,0.00015,23.02566]
[1776742735572,44.03,75558.88,18.2,0.4388,0.00015,23.02773]
[1776742735821,44.03,75558.88,18.2,0.4388,0.00015,23.02773]
[1776742738005,44.03,75559.96,18.2,0.43896,0.00015,23.02954]
[1776742738355,44.03,75559.96,18.2,0.43896,0.00015,23.02954]
[1776742738626,44.03,75559.96,18.2,0.43896,0.00015,23.02954]
[1776742738829,44.03,75559.96,18.2,0.43896,0.00015,23.02954]
[1776742741685,44.03,75558.24,18.2,0.4387,0.00015,23.02662]
[1776742741923,44.03,75558.24,18.2,0.4387,0.00015,23.02662]
[1776742744494,44.02,75559.02,18.2,0.43882,0.00015,23.02792]
[1776742744720,44.02,75559.02,18.2,0.43882,0.00015,23.02792]
[1776742748103,44.02,75558.84,18.2,0.43879,0.00015,23.0276]
[1776742748268,44.02,75558.84,18.2,0.43879,0.00015,23.0276]
[1776742750815,44.02,75558.95,18.2,0.4388,0.00015,23.02777]
[1776742751041,44.02,75558.95,18.2,0.4388,0.00015,23.02777]
[1776742753665,44.02,75558.74,18.2,0.43877,0.00015,23.02739]
[1776742753887,44.02,75558.74,18.2,0.43877,0.00015,23.02739]
[1776742756886,44.02,75558.77,18.2,0.43877,0.00015,23.02743]
[1776742757106,44.02,75558.77,18.2,0.43877,0.00015,23.02743]
[1776742760698,44.02,75557.68,18.2,0.4386,0.00015,23.02556]
[1776742760865,44.02,75557.68,18.2,0.4386,0.00015,23.02556]
[1776742763192,44.02,75558.24,18.2,0.43868,0.00015,23.02649]
[1776742763472,44.02,75558.03,18.2,0.43865,0.00015,23.02613]
[1776742766451,44.02,75557.22,18.2,0.43852,0.00015,23.02474]
[1776742766667,44.02,75557.22,18.2,0.43852,0.00015,23.02474]
[1776742769275,44.01,75558.16,18.2,0.43867,0.00015,23.02631]
[1776742769499,44.01,75558.12,18.2,0.43866,0.00015,23.02624]
[1776742772424,44.01,75558.25,18.2,0.43867,0.00015,23.02266]
[1776742772667,44.01,75558.25,18.2,0.43867,0.00015,23.02266]
[1776742775533,44.01,75557.75,18.2,0.43859,0.00015,23.0218]
[1776742775761,44.01,75557.75,18.2,0.43859,0.00015,23.0218]
[1776742778641,44.01,75557.72,18.2,0.43858,0.00015,23.02173]
[1776742778863,44.01,75557.72,18.2,0.43858,0.00015,23.02173]
[1776742782153,44.01,75557.35,18.2,0.43852,0.00015,23.02108]
[1776742782328,44.01,75557.35,18.2,0.43852,0.00015,23.02108]
[1776742785356,44.01,75557.74,18.2,0.43858,0.00015,23.02172]
[1776742785494,44.01,75557.76,18.2,0.43858,0.00015,23.02174]
[1776742788967,44.0,75559.64,18.2,0.43887,0.00015,23.02489]
[1776742789115,44.0,75559.64,18.2,0.43887,0.00015,23.02489]
[1776742790867,44.0,75559.43,18.2,0.43883,0.00015,23.02453]
[1776742791112,44.0,75559.43,18.2,0.43883,0.00015,23.02453]
[1776742794067,44.0,75559.12,18.2,0.43878,0.00015,23.02398]
[1776742794244,44.0,75559.12,18.2,0.43878,0.00015,23.02398]
[1776742800452,44.0,75556.86,18.2,0.43843,0.00015,23.02012]
[1776742800638,44.0,75556.86,18.2,0.43843,0.00015,23.02012]
[1776742803199,44.0,75556.27,18.2,0.43834,0.00015,23.0191]
[1776742803433,44.0,75556.08,18.2,0.43831,0.00015,23.01877]
[1776742804378,44.0,75556.08,18.2,0.43831,0.00015,23.01877]
[1776742805049,44.0,75556.08,18.2,0.43831,0.00015,23.01876]
[1776742805171,44.0,75556.08,18.2,0.43831,0.00015,23.01876]
[1776742805334,44.0,75556.08,18.2,0.43831,0.00015,23.01876]
[1776742807098,44.0,75551.96,18.2,0.43767,0.00015,23.01173]
[1776742807518,44.0,75550.48,18.2,0.43745,0.00015,23.00919]
[1776742807623,44.0,75550.48,18.2,0.43745,0.00015,23.00919]
[1776742807846,44.0,75550.48,18.2,0.43745,0.00015,23.00919]
[1776742808252,43.99,75544.38,18.2,0.43651,0.00015,22.99865]
[1776742809516,43.99,75542.27,18.2,0.43618,0.00015,22.99498]
[1776742809730,43.99,75542.27,18.2,0.43618,0.00015,22.99498]
[1776742810166,43.99,75542.27,18.2,0.43618,0.00015,22.99498]
[1776742814172,43.99,75537.33,18.2,0.43543,0.00015,22.98632]
[1776742816135,43.99,75531.41,18.2,0.43452,0.00015,22.97584]
[1776742817692,43.99,75530.66,18.2,0.4344,0.00015,22.97451]
[1776742822665,43.99,75531.5,18.2,0.43453,0.00015,22.97602]
[1776742822926,43.99,75531.5,18.2,0.43453,0.00015,22.97602]
[1776742824354,43.99,75536.12,18.2,0.43524,0.00015,22.9842]
[1776742824403,43.99,75536.12,18.2,0.43524,0.00015,22.9842]
[1776742824775,43.99,75538.95,18.2,0.43568,0.00015,22.98917]
[1776742825019,43.99,75538.95,18.2,0.43568,0.00015,22.98917]
[1776742827870,43.99,75540.61,18.2,0.43593,0.00015,22.99207]
[1776742828216,43.99,75540.61,18.2,0.43593,0.00015,22.99207]
[1776742828306,43.99,75540.61,18.2,0.43593,0.00015,22.99207]
[1776742828392,43.99,75549.24,18.2,0.43725,0.00015,23.00702]
[1776742828614,43.99,75549.24,18.2,0.43725,0.00015,23.00702]
[1776742831083,43.99,75555.24,18.2,0.43817,0.00015,23.01726]
[1776742831318,43.99,75555.24,18.2,0.43817,0.00015,23.01726]
[1776742834038,43.99,75555.72,18.2,0.43823,0.00015,23.01428]
[1776742834254,43.99,75555.72,18.2,0.43823,0.00015,23.01428]
[1776742836820,43.99,75555.81,18.2,0.43824,0.00015,23.01442]
[1776742837010,43.99,75555.81,18.2,0.43824,0.00015,23.01442]
[1776742837066,43.99,75555.81,18.2,0.43824,0.00015,23.01442]
[1776742837314,43.99,75555.81,18.2,0.43824,0.00015,23.01442]
[1776742843305,43.99,75556.63,18.2,0.43837,0.00015,23.0158]
[1776742843443,43.99,75556.63,18.2,0.43836,0.00015,23.01578]
[1776742846123,43.99,75556.63,18.2,0.43836,0.00015,23.01578]
[1776742846342,43.99,75556.63,18.2,0.43836,0.00015,23.01578]
[1776742852258,43.99,75556.71,18.2,0.43838,0.00015,23.0159]
[1776742852512,43.99,75556.71,18.2,0.43837,0.00015,23.01589]
[1776742855297,43.99,75551.73,18.2,0.43761,0.00015,23.0074]
[1776742855536,43.98,75550.3,18.2,0.43739,0.00015,23.00493]
[1776742858601,43.98,75550.36,18.2,0.43739,0.00015,23.00502]
[1776742858864,43.98,75550.36,18.2,0.43739,0.00015,23.00502]
[1776742861618,43.98,75551.12,18.2,0.43751,0.00015,23.0063]
[1776742861850,43.98,75551.12,18.2,0.43751,0.00015,23.0063]
[1776742864519,43.98,75546.48,18.2,0.43679,0.00015,22.99829]
[1776742864837,43.98,75546.48,18.2,0.43679,0.00015,22.99829]
[1776742865005,43.98,75546.48,18.2,0.43679,0.00015,22.99829]
[1776742866674,43.98,75539.41,18.2,0.43571,0.00015,22.98595]
[1776742868380,43.98,75539.41,18.2,0.43571,0.00015,22.98595]
[1776742868497,43.98,75539.34,18.2,0.4357,0.00015,22.98582]
[1776742874091,43.98,75539.6,18.2,0.43573,0.00015,22.98625]
[1776742874345,43.98,75539.6,18.2,0.43573,0.00015,22.98625]
[1776742879875,43.98,75535.79,18.2,0.43514,0.00015,22.97951]
[1776742886219,43.97,75535.89,18.2,0.43516,0.00015,22.97967]
[1776742888400,43.97,75535.79,18.2,0.43514,0.00015,22.97948]
[1776742895450,43.97,75533.58,18.2,0.43479,0.00015,22.97177]
[1776742901921,43.97,75533.39,18.2,0.43476,0.00015,22.97142]
[1776742906454,43.97,75532.69,18.2,0.43465,0.00015,22.97017]
[1776742908971,43.97,75526.47,18.2,0.4337,0.00015,22.95906]
[1776742911863,43.97,75526.01,18.2,0.43363,0.00015,22.95823]
[1776742915240,43.97,75525.94,18.2,0.43362,0.00015,22.95812]
[1776742915447,43.97,75525.94,18.2,0.43362,0.00015,22.95812]
[1776742920520,43.97,75521.48,18.2,0.43292,0.00015,22.94998]
[1776742926138,43.97,75523.52,18.2,0.43324,0.00015,22.95369]
[1776742932234,43.97,75523.39,18.2,0.43322,0.00015,22.95347]
[1776742933051,43.97,75523.77,18.2,0.43328,0.00015,22.95416]
[1776742934146,43.97,75534.76,18.2,0.43496,0.00015,22.97382]
[1776742936409,43.97,75538.64,18.2,0.43556,0.00015,22.98066]
[1776742936450,43.97,75538.64,18.2,0.43556,0.00015,22.98066]
[1776742936572,43.97,75539.15,18.2,0.43564,0.00015,22.98155]
[1776742937488,43.97,75539.15,18.2,0.43564,0.00015,22.98155]
[1776742938174,43.97,75548.13,18.2,0.43701,0.00015,22.99716]
[1776742938885,43.97,75548.13,18.2,0.43701,0.00015,22.99716]
[1776742939107,43.97,75548.13,18.2,0.43701,0.00015,22.99716]
[1776742939967,43.97,75548.94,18.2,0.43714,0.00015,22.99855]
[1776742940771,43.97,75549.98,18.2,0.4373,0.00015,23.00033]
[1776742942134,43.97,75550.56,18.2,0.43738,0.00015,23.00132]
[1776742942370,43.97,75550.56,18.2,0.43738,0.00015,23.00132]
[1776742943413,43.97,75552.08,18.2,0.43762,0.00015,23.00392]
[1776742943713,43.97,75552.19,18.2,0.43763,0.00015,23.00411]
[1776742943741,43.97,75552.19,18.2,0.43763,0.00015,23.00411]
[1776742943839,43.97,75552.19,18.2,0.43763,0.00015,23.00411]
[1776742944090,43.97,75552.19,18.2,0.43763,0.00015,23.00411]
[1776742944499,43.97,75560.66,18.2,0.43893,0.00015,23.01848]
[1776742944914,43.97,75560.66,18.2,0.43893,0.00015,23.01848]
[1776742945137,43.97,75560.66,18.2,0.43893,0.00015,23.01848]
[1776742945223,43.97,75566.29,18.2,0.4398,0.00015,23.02788]
[1776742948055,43.96,75567.14,18.2,0.43992,0.00015,23.02925]
[1776742948229,43.96,75567.14,18.2,0.43992,0.00015,23.02925]
[1776742949277,43.96,75569.78,18.2,0.44033,0.00015,23.0336]
[1776742949418,43.96,75569.78,18.2,0.44033,0.00015,23.0336]
[1776742949520,43.96,75569.73,18.2,0.44032,0.00015,23.0335]
[1776742954606,43.96,75570.04,18.2,0.44035,0.00015,23.03025]
[1776742956831,43.96,75570.04,18.2,0.44035,0.00015,23.03025]
[1776742962343,43.96,75571.07,18.2,0.44051,0.00015,23.03195]
[1776742966852,43.96,75571.4,18.2,0.44056,0.00015,23.03249]
[1776742972415,43.96,75573.27,18.2,0.44085,0.00015,23.03555]
[1776742979136,43.96,75574.58,18.2,0.44105,0.00015,23.03768]
[1776742984184,43.96,75575.67,18.2,0.44121,0.00015,23.03943]
[1776742985196,43.96,75575.75,18.2,0.44122,0.00015,23.03956]
[1776742985285,43.96,75575.75,18.2,0.44122,0.00015,23.03956]
[1776742985507,43.95,75581.21,18.2,0.44206,0.00015,23.04841]
[1776742987520,43.95,75587.36,18.2,0.44301,0.00015,23.05826]
[1776742992557,43.95,75587.95,18.2,0.44309,0.00015,23.05916]
[1776742997592,43.95,75588.89,18.2,0.44323,0.00015,23.06062]
[1776743002627,43.95,75590.34,18.2,0.44345,0.00015,23.06288]
[1776743007663,43.94,75591.17,18.2,0.44357,0.00015,23.06415]
[1776743015040,43.94,75591.43,18.2,0.4436,0.00015,23.06075]
[1776743020757,43.93,75591.66,18.2,0.44362,0.00015,23.06104]
[1776743025791,43.93,75590.37,18.2,0.44342,0.00015,23.05896]
[1776743031579,43.93,75590.49,18.2,0.44344,0.00015,23.05912]
[1776743036869,43.92,75591.39,18.2,0.44357,0.00015,23.06049]
[1776743044228,43.92,75591.0,18.2,0.4435,0.00015,23.05984]
[1776743045932,43.92,75584.99,18.2,0.44257,0.00015,23.05023]
[1776743051490,43.92,75584.92,18.2,0.44256,0.00015,23.05008]
[1776743056650,43.91,75588.02,18.2,0.44303,0.00015,23.05502]
[1776743063051,43.91,75588.1,18.2,0.44304,0.00015,23.0551]
[1776743068087,43.91,75589.34,18.2,0.44323,0.00015,23.05704]
[1776743074128,43.91,75587.04,18.2,0.44286,0.00015,23.04957]
[1776743079164,43.9,75585.72,18.2,0.44265,0.00015,23.04744]
[1776743084357,43.9,75585.33,18.2,0.44259,0.00015,23.0468]
[1776743088468,43.9,75585.33,18.2,0.44259,0.00015,23.04678]
[1776743093648,43.9,75586.75,18.2,0.4428,0.00015,23.04902]
[1776743099304,43.9,75586.42,18.2,0.44275,0.00015,23.04844]
[1776743101465,43.89,75586.27,18.2,0.44272,0.00015,23.04819]
[1776743101549,43.89,75586.27,18.2,0.44272,0.00015,23.04819]
[1776743101718,43.89,75586.26,18.2,0.44272,0.00015,23.04817]
[1776743102561,43.89,75586.26,18.2,0.44272,0.00015,23.04817]
[1776743102660,43.9,75580.53,18.2,0.44184,0.00015,23.03895]
[1776743105829,43.9,75577.21,18.2,0.44133,0.00015,23.03361]
[1776743106004,43.9,75577.21,18.2,0.44133,0.00015,23.03361]
[1776743107575,43.9,75578.01,18.2,0.44146,0.00015,23.03494]
[1776743107618,43.9,75578.01,18.2,0.44146,0.00015,23.03494]
[1776743107646,43.9,75578.01,18.2,0.44146,0.00015,23.03496]
[1776743108844,43.9,75580.0,18.2,0.44177,0.00015,23.03819]
[1776743108928,43.9,75580.0,18.2,0.44177,0.00015,23.03819]
[1776743114908,43.9,75584.84,18.2,0.44251,0.00015,23.04598]
[1776743120451,43.9,75586.29,18.2,0.44273,0.00015,23.04828]
[1776743125520,43.9,75586.29,18.2,0.44273,0.00015,23.04826]
[1776743127240,43.9,75596.49,18.2,0.4443,0.00015,23.06439]
[1776743128116,43.9,75596.49,18.2,0.4443,0.00015,23.06439]
[1776743130944,43.89,75602.86,18.2,0.44528,0.00015,23.07426]
[1776743136040,43.89,75598.03,18.2,0.44451,0.00015,23.06294]
[1776743142606,43.89,75595.02,18.2,0.44404,0.00015,23.05817]
[1776743148702,43.88,75596.23,18.2,0.44423,0.00015,23.06005]
[1776743154965,43.88,75593.79,18.2,0.44385,0.00015,23.05616]
[1776743160732,43.88,75594.9,18.2,0.44401,0.00015,23.05787]
[1776743165767,43.87,75593.83,18.2,0.44384,0.00015,23.05616]
[1776743170990,43.87,75590.1,18.2,0.44327,0.00015,23.05024]
[1776743176824,43.87,75591.09,18.2,0.44342,0.00015,23.05179]
[1776743183894,43.87,75593.55,18.2,0.44379,0.00015,23.05565]
[1776743191815,43.87,75593.55,18.2,0.44379,0.00015,23.05563]
[1776743198187,43.86,75594.88,18.2,0.44398,0.00015,23.05391]
[1776743204124,43.86,75593.28,18.2,0.44373,0.00015,23.05135]
[1776743209108,43.86,75593.05,18.2,0.44369,0.00015,23.05097]
[1776743213813,43.86,75592.67,18.2,0.44363,0.00015,23.05036]
[1776743213968,43.86,75592.5,18.2,0.4436,0.00015,23.05009]
[1776743214118,43.86,75592.5,18.2,0.4436,0.00015,23.05009]
[1776743214183,43.86,75591.17,18.2,0.4434,0.00015,23.04798]
[1776743216346,43.86,75588.64,18.2,0.44301,0.00015,23.04394]
[1776743216579,43.86,75588.64,18.2,0.44301,0.00015,23.04394]
[1776743223166,43.84,75588.37,18.2,0.44294,0.00015,23.04333]
[1776743223428,43.84,75588.37,18.2,0.44294,0.00015,23.04333]
[1776743225483,43.84,75586.88,18.2,0.44271,0.00015,23.04089]
[1776743225618,43.84,75586.88,18.2,0.44271,0.00015,23.04089]
[1776743225760,43.84,75587.02,18.2,0.44272,0.00015,23.04107]
[1776743231226,43.84,75587.33,18.2,0.44277,0.00015,23.04155]
[1776743232605,43.84,75587.33,18.2,0.44277,0.00015,23.04155]
[1776743238591,43.84,75592.56,18.2,0.44357,0.00015,23.04987]
[1776743245256,43.83,75592.35,18.2,0.44354,0.00015,23.04953]
[1776743245434,43.83,75592.35,18.2,0.44354,0.00015,23.04953]
[1776743245548,43.83,75592.35,18.2,0.44354,0.00015,23.04953]
[1776743245816,43.83,75592.35,18.2,0.44354,0.00015,23.04953]
[1776743245625,43.83,75593.93,18.2,0.44378,0.00015,23.05202]
[1776743247392,43.83,75598.72,18.2,0.44453,0.00015,23.05956]
[1776743247972,43.84,75602.08,18.2,0.44505,0.00015,23.0648]
[1776743248147,43.84,75602.08,18.2,0.44505,0.00015,23.0648]
[1776743249273,43.84,75602.24,18.2,0.44507,0.00015,23.06506]
[1776743250280,43.84,75602.01,18.2,0.44504,0.00015,23.06471]
[1776743250515,43.84,75602.01,18.2,0.44504,0.00015,23.06471]
[1776743253637,43.84,75602.12,18.2,0.44505,0.00015,23.06115]
[1776743253794,43.84,75602.12,18.2,0.44505,0.00015,23.06115]
[1776743256995,43.84,75601.38,18.2,0.44494,0.00015,23.06005]
[1776743257146,43.84,75601.38,18.2,0.44494,0.00015,23.06005]
[1776743258156,43.84,75601.23,18.2,0.44492,0.00015,23.05982]
[1776743259750,43.85,75598.74,18.2,0.44453,0.00015,23.05596]
[1776743259994,43.85,75598.84,18.2,0.44455,0.00015,23.05613]
[1776743263062,43.85,75599.53,18.2,0.44466,0.00015,23.05724]
[1776743263240,43.85,75599.53,18.2,0.44466,0.00015,23.05724]
[1776743265869,43.85,75599.21,18.2,0.44462,0.00015,23.05677]
[1776743266096,43.85,75599.17,18.2,0.44461,0.00015,23.05672]
[1776743268281,43.85,75600.01,18.2,0.44474,0.00015,23.05805]
[1776743271892,43.86,75601.0,18.2,0.4449,0.00015,23.05964]
[1776743272161,43.86,75601.0,18.2,0.4449,0.00015,23.05964]
[1776743276076,43.86,75602.66,18.2,0.44517,0.00015,23.06226]
[1776743281190,43.87,75603.95,18.2,0.44537,0.00015,23.06431]
[1776743286617,43.87,75605.19,18.2,0.44557,0.00015,23.06627]
[1776743287697,43.87,75605.19,18.2,0.44557,0.00015,23.06627]
[1776743290040,43.87,75609.66,18.2,0.44626,0.00015,23.07314]
[1776743292275,43.87,75610.79,18.2,0.44644,0.00015,23.07487]
[1776743294389,43.88,75611.2,18.2,0.4465,0.00015,23.07551]
[1776743294597,43.88,75611.2,18.2,0.4465,0.00015,23.07551]
[1776743296647,43.88,75611.59,18.2,0.44657,0.00015,23.07611]
[1776743296881,43.88,75611.59,18.2,0.44657,0.00015,23.07611]
[1776743299550,43.88,75613.55,18.2,0.44687,0.00015,23.07909]
[1776743299753,43.88,75613.55,18.2,0.44687,0.00015,23.07909]
[1776743301860,43.88,75613.38,18.2,0.44685,0.00015,23.07885]
[1776743302866,43.88,75613.01,18.2,0.44679,0.00015,23.07829]
[1776743303020,43.88,75613.01,18.2,0.44679,0.00015,23.0783]
[1776743305975,43.88,75614.27,18.2,0.44699,0.00015,23.08021]
[1776743306143,43.88,75614.27,18.2,0.44699,0.00015,23.08021]
[1776743308933,43.88,75613.74,18.2,0.44691,0.00015,23.07943]
[1776743309166,43.88,75613.74,18.2,0.44691,0.00015,23.07943]
[1776743313041,43.88,75610.76,18.2,0.44644,0.00015,23.07118]
[1776743316788,43.89,75613.8,18.2,0.44691,0.00015,23.0758]
[1776743321013,43.89,75613.8,18.2,0.44692,0.00015,23.07583]
[1776743321258,43.89,75613.8,18.2,0.44692,0.00015,23.07583]
[1776743323040,43.89,75615.73,18.2,0.44721,0.00015,23.07875]
[1776743323863,43.89,75615.73,18.2,0.44721,0.00015,23.07875]
[1776743324886,43.89,75626.78,18.2,0.44892,0.00015,23.09513]
[1776743329921,43.89,75628.85,18.2,0.44924,0.00015,23.09817]
[1776743335963,43.89,75628.56,18.2,0.4492,0.00015,23.09777]
[1776743341158,43.9,75628.56,18.2,0.4492,0.00015,23.09777]
[1776743341227,43.9,75628.56,18.2,0.4492,0.00015,23.09777]
[1776743341477,43.9,75628.56,18.2,0.4492,0.00015,23.09777]
[1776743341489,43.9,75628.56,18.2,0.4492,0.00015,23.09777]
[1776743341818,43.9,75628.56,18.2,0.4492,0.00015,23.09777]
[1776743342625,43.9,75640.08,18.2,0.45099,0.00015,23.11434]
[1776743343536,43.9,75640.08,18.2,0.45099,0.00015,23.11434]
[1776743343787,43.9,75640.08,18.2,0.45099,0.00015,23.11434]
[1776743343873,43.9,75648.6,18.2,0.4523,0.00015,23.12627]
[1776743345026,43.89,75654.02,18.2,0.45314,0.00015,23.13373]
[1776743348240,43.89,75655.26,18.2,0.45332,0.00015,23.13539]
[1776743352088,43.89,75656.78,18.2,0.45355,0.00015,23.13743]
[1776743358621,43.88,75656.32,18.2,0.45347,0.00015,23.13675]
[1776743358627,43.88,75656.32,18.2,0.45347,0.00015,23.13675]
[1776743358718,43.88,75656.32,18.2,0.45347,0.00015,23.13675]
[1776743358819,43.88,75656.77,18.2,0.45354,0.00015,23.13733]
[1776743364742,43.88,75657.66,18.2,0.45368,0.00015,23.13855]
[1776743370804,43.88,75661.46,18.2,0.45427,0.00015,23.1437]
[1776743370812,43.88,75661.46,18.2,0.45427,0.00015,23.1437]
[1776743372124,43.88,75661.71,18.2,0.4543,0.00015,23.14028]
[1776743377257,43.88,75666.32,18.2,0.45501,0.00015,23.14644]
[1776743379581,43.88,75666.46,18.2,0.45504,0.00015,23.14663]
[1776743379606,43.88,75666.46,18.2,0.45504,0.00015,23.14663]
[1776743380012,43.88,75666.43,18.2,0.45503,0.00015,23.14659]
[1776743382996,43.88,75675.23,18.2,0.45639,0.00015,23.15813]
[1776743385515,43.88,75673.16,18.2,0.45607,0.00015,23.15543]
[1776743385637,43.88,75673.16,18.2,0.45607,0.00015,23.15543]
[1776743391356,43.88,75675.86,18.2,0.45649,0.00015,23.15892]
[1776743393978,43.88,75676.72,18.2,0.45662,0.00015,23.16003]
[1776743394232,43.88,75677.21,18.2,0.4567,0.00015,23.16066]
[1776743394713,43.88,75677.21,18.2,0.4567,0.00015,23.16066]
[1776743394852,43.88,75677.21,18.2,0.4567,0.00015,23.16066]
[1776743394925,43.88,75673.52,18.2,0.45612,0.00015,23.15588]
[1776743396038,43.88,75672.21,18.2,0.45592,0.00015,23.15417]
[1776743398896,43.88,75671.02,18.2,0.45574,0.00015,23.15261]
[1776743399076,43.88,75668.35,18.2,0.45532,0.00015,23.14908]
[1776743404806,43.87,75668.97,18.2,0.45541,0.00015,23.14987]
[1776743404813,43.87,75668.97,18.2,0.45541,0.00015,23.14987]
[1776743405019,43.87,75668.97,18.2,0.45541,0.00015,23.14987]
[1776743404836,43.87,75669.35,18.2,0.45547,0.00015,23.15036]
[1776743410488,43.87,75669.02,18.2,0.45542,0.00015,23.14993]
[1776743415874,43.87,75668.45,18.2,0.45533,0.00015,23.14918]
[1776743417248,43.87,75669.36,18.2,0.45547,0.00015,23.15038]
[1776743417889,43.87,75675.5,18.2,0.45642,0.00015,23.1584]
[1776743418546,43.87,75681.4,18.2,0.45734,0.00015,23.16598]
[1776743423587,43.87,75685.39,18.2,0.45795,0.00015,23.17102]
[1776743429161,43.87,75685.8,18.2,0.45801,0.00015,23.17151]
[1776743434659,43.86,75685.85,18.2,0.458,0.00015,23.16778]
[1776743441859,43.86,75685.54,18.2,0.45795,0.00015,23.16737]
[1776743442071,43.86,75684.56,18.2,0.4578,0.00015,23.16611]
[1776743442189,43.86,75684.56,18.2,0.4578,0.00015,23.16611]
[1776743442190,43.86,75684.56,18.2,0.4578,0.00015,23.16611]
[1776743442232,43.86,75684.56,18.2,0.4578,0.00015,23.16611]
[1776743442256,43.86,75684.56,18.2,0.4578,0.00015,23.16611]
[1776743442715,43.86,75686.78,18.2,0.45814,0.00015,23.16892]
[1776743447750,43.86,75686.87,18.2,0.45816,0.00015,23.16906]
[1776743448121,43.86,75686.87,18.2,0.45816,0.00015,23.16906]
[1776743448268,43.86,75686.87,18.2,0.45816,0.00015,23.16906]
[1776743450880,43.86,75686.79,18.2,0.45815,0.00015,23.16897]
[1776743451105,43.87,75686.93,18.2,0.45817,0.00015,23.16915]
[1776743454078,43.87,75686.47,18.2,0.4581,0.00015,23.16859]
[1776743454248,43.87,75686.51,18.2,0.45811,0.00015,23.16864]
[1776743457049,43.87,75688.77,18.2,0.45846,0.00015,23.17149]
[1776743457256,43.87,75689.4,18.2,0.45856,0.00015,23.17228]
[1776743460303,43.87,75692.17,18.2,0.45899,0.00015,23.17574]
[1776743460502,43.87,75692.17,18.2,0.45899,0.00015,23.17574]
[1776743466319,43.88,75692.99,18.2,0.45912,0.00015,23.17679]
[1776743466528,43.88,75692.99,18.2,0.45912,0.00015,23.17679]
[1776743466579,43.88,75692.99,18.2,0.45912,0.00015,23.17679]
[1776743466616,43.88,75692.99,18.2,0.45912,0.00015,23.17679]
[1776743466793,43.88,75692.99,18.2,0.45912,0.00015,23.17679]
[1776743466804,43.88,75692.99,18.2,0.45912,0.00015,23.17679]
[1776743466940,43.88,75692.99,18.2,0.45912,0.00015,23.17679]
[1776743467150,43.88,75696.6,18.2,0.45968,0.00015,23.18123]
[1776743467287,43.88,75696.6,18.2,0.45968,0.00015,23.18123]
[1776743467432,43.88,75696.6,18.2,0.45968,0.00015,23.18123]
[1776743467890,43.88,75703.22,18.2,0.46071,0.00015,23.18925]
[1776743469199,43.88,75704.9,18.2,0.46097,0.00015,23.19126]
[1776743469357,43.88,75704.9,18.2,0.46097,0.00015,23.19126]
[1776743469480,43.88,75704.9,18.2,0.46097,0.00015,23.19126]
[1776743471403,43.88,75703.0,18.2,0.46068,0.00015,23.18901]
[1776743471591,43.88,75703.0,18.2,0.46068,0.00015,23.18901]
[1776743472757,43.88,75706.23,18.2,0.46118,0.00015,23.19288]
[1776743476193,43.89,75708.28,18.2,0.46151,0.00015,23.19535]
[1776743476400,43.89,75708.28,18.2,0.46151,0.00015,23.19535]
[1776743477441,43.89,75708.29,18.2,0.46151,0.00015,23.19537]
[1776743477448,43.89,75708.29,18.2,0.46151,0.00015,23.19537]
[1776743478750,43.89,75710.36,18.2,0.46184,0.00015,23.19782]
[1776743478987,43.89,75710.36,18.2,0.46184,0.00015,23.19782]
[1776743481466,43.9,75711.57,18.2,0.46203,0.00015,23.19925]
[1776743481712,43.9,75711.57,18.2,0.46203,0.00015,23.19925]
[1776743483496,43.9,75712.23,18.2,0.46213,0.00015,23.20005]
[1776743483790,43.9,75712.23,18.2,0.46213,0.00015,23.20005]
[1776743484534,43.9,75712.99,18.2,0.46225,0.00015,23.20094]
[1776743484780,43.9,75712.99,18.2,0.46225,0.00015,23.20094]
[1776743485515,43.9,75717.29,18.2,0.46292,0.00015,23.20591]
[1776743485828,43.9,75717.29,18.2,0.46292,0.00015,23.20591]
[1776743487023,43.9,75724.59,18.2,0.46405,0.00015,23.2142]
[1776743489469,43.9,75725.49,18.2,0.46418,0.00015,23.2152]
[1776743494028,43.9,75723.53,18.2,0.46387,0.00015,23.20923]
[1776743499109,43.91,75717.15,18.2,0.46289,0.00015,23.20202]
[1776743504249,43.91,75719.32,18.2,0.46324,0.00015,23.20457]
[1776743504293,43.91,75719.32,18.2,0.46324,0.00015,23.20457]
[1776743504367,43.91,75719.32,18.2,0.46324,0.00015,23.20457]
[1776743504643,43.91,75719.32,18.2,0.46324,0.00015,23.20457]
[1776743506323,43.91,75725.96,18.2,0.46427,0.00015,23.21206]
[1776743512997,43.91,75724.86,18.2,0.46409,0.00015,23.2108]
[1776743518242,43.9,75724.19,18.2,0.46398,0.00015,23.21002]
[1776743523278,43.9,75724.48,18.2,0.46402,0.00015,23.21033]
[1776743527701,43.9,75719.77,18.2,0.46329,0.00015,23.205]
[1776743528698,43.91,75719.82,18.2,0.46331,0.00015,23.20508]
[1776743533325,43.9,75724.39,18.2,0.46401,0.00015,23.21024]
[1776743533627,43.9,75724.39,18.2,0.46401,0.00015,23.21024]
[1776743534408,43.9,75725.54,18.2,0.46419,0.00015,23.21152]
[1776743534430,43.9,75725.54,18.2,0.46419,0.00015,23.21152]
[1776743540834,43.9,75727.15,18.2,0.46443,0.00015,23.21329]
[1776743546506,43.89,75725.73,18.2,0.46421,0.00015,23.21168]
[1776743547048,43.89,75725.73,18.2,0.46421,0.00015,23.21168]
[1776743547196,43.89,75725.67,18.2,0.4642,0.00015,23.2116]
[1776743549844,43.89,75722.72,18.2,0.46374,0.00015,23.20828]
[1776743550107,43.89,75722.72,18.2,0.46374,0.00015,23.20828]
[1776743553466,43.89,75720.53,18.2,0.46339,0.00015,23.20206]
[1776743553709,43.89,75720.53,18.2,0.46339,0.00015,23.20206]
[1776743556027,43.9,75720.99,18.2,0.46347,0.00015,23.20261]
[1776743556248,43.9,75721.25,18.2,0.46351,0.00015,23.20293]
[1776743559811,43.91,75720.73,18.2,0.46344,0.00015,23.20236]
[1776743560337,43.91,75720.7,18.2,0.46344,0.00015,23.20235]
[1776743562040,43.91,75721.22,18.2,0.46352,0.00015,23.20294]
[1776743562235,43.91,75721.03,18.2,0.46349,0.00015,23.20272]
[1776743565347,43.91,75721.76,18.2,0.4636,0.00015,23.20354]
[1776743565558,43.91,75721.76,18.2,0.4636,0.00015,23.20354]
[1776743568749,43.91,75721.69,18.2,0.46359,0.00015,23.20345]
[1776743568920,43.91,75721.69,18.2,0.46359,0.00015,23.20345]
[1776743569426,43.9,75721.51,18.2,0.46356,0.00015,23.20324]
[1776743569681,43.9,75721.51,18.2,0.46356,0.00015,23.20324]
[1776743569796,43.9,75721.51,18.2,0.46356,0.00015,23.20324]
[1776743569865,43.9,75721.51,18.2,0.46356,0.00015,23.20324]
[1776743570083,43.9,75721.51,18.2,0.46356,0.00015,23.20324]
[1776743570656,43.9,75722.54,18.2,0.46372,0.00015,23.20441]
[1776743570679,43.9,75733.14,18.2,0.46536,0.00015,23.21619]
[1776743574707,43.9,75738.62,18.2,0.46621,0.00015,23.22212]
[1776743579743,43.9,75741.57,18.2,0.46666,0.00016,23.22526]
[1776743580253,43.9,75741.57,18.2,0.46666,0.00016,23.22526]
[1776743580282,43.9,75741.57,18.2,0.46666,0.00016,23.22526]
[1776743580423,43.9,75741.57,18.2,0.46666,0.00016,23.22526]
[1776743580769,43.9,75741.57,18.2,0.46666,0.00016,23.22526]
[1776743586852,43.9,75738.22,18.2,0.46614,0.00016,23.22166]
[1776743593215,43.89,75738.05,18.2,0.46611,0.00016,23.22147]
[1776743600092,43.89,75738.14,18.2,0.46612,0.00016,23.22154]
[1776743600524,43.89,75737.93,18.2,0.46609,0.00016,23.22131]
[1776743605600,43.89,75738.11,18.2,0.46611,0.00016,23.22149]
[1776743612041,43.88,75737.74,18.2,0.46605,0.00016,23.22108]
[1776743615283,43.88,75732.7,18.2,0.46526,0.00016,23.21183]
[1776743616812,43.88,75732.79,18.2,0.46527,0.00016,23.21192]
[1776743618045,43.88,75734.17,18.2,0.46548,0.00016,23.21343]
[1776743624765,43.88,75732.38,18.2,0.4652,0.00016,23.21145]
[1776743627406,43.87,75737.55,18.2,0.466,0.00016,23.21706]
[1776743633118,43.87,75735.56,18.2,0.46569,0.00016,23.21489]
[1776743637049,43.87,75736.45,18.2,0.46583,0.00016,23.21585]
[1776743642181,43.87,75736.57,18.2,0.46584,0.00016,23.21597]
[1776743647216,43.86,75737.77,18.2,0.46603,0.00016,23.21725]
[1776743652670,43.86,75737.78,18.2,0.46603,0.00016,23.21725]
[1776743658536,43.86,75737.15,18.2,0.46593,0.00016,23.21657]
[1776743664458,43.86,75737.25,18.2,0.46594,0.00016,23.21666]
[1776743667063,43.86,75734.73,18.2,0.46555,0.00016,23.21392]
[1776743672391,43.85,75729.87,18.2,0.46478,0.00016,23.2048]
[1776743677719,43.85,75725.35,18.2,0.46408,0.00016,23.19974]
[1776743679586,43.85,75725.31,18.2,0.46407,0.00016,23.19969]
[1776743679849,43.85,75725.31,18.2,0.46407,0.00016,23.19969]
[1776743681459,43.85,75735.7,18.2,0.46568,0.00016,23.21117]
[1776743686874,43.85,75737.38,18.2,0.46594,0.00016,23.21298]
[1776743689227,43.85,75737.37,18.2,0.46594,0.00016,23.21297]
[1776743691825,43.84,75737.37,18.2,0.46594,0.00016,23.21297]
[1776743697571,43.84,75737.19,18.2,0.46591,0.00016,23.21276]
[1776743700360,43.84,75737.13,18.2,0.4659,0.00016,23.21269]
[1776743701040,43.84,75737.13,18.2,0.4659,0.00016,23.21269]
[1776743706633,43.84,75730.38,18.2,0.46484,0.00016,23.20528]
[1776743711669,43.83,75726.95,18.2,0.46431,0.00016,23.20145]
[1776743713245,43.83,75726.95,18.2,0.46431,0.00016,23.20145]
[1776743713499,43.83,75726.42,18.2,0.46422,0.00016,23.20085]
[1776743714247,43.83,75726.42,18.2,0.46422,0.00016,23.20085]
[1776743714395,43.83,75724.74,18.2,0.46396,0.00016,23.19896]
[1776743717253,43.83,75724.06,18.2,0.46386,0.00016,23.19819]
[1776743717481,43.83,75723.82,18.2,0.46382,0.00016,23.19791]
[1776743719813,43.83,75724.07,18.2,0.46386,0.00016,23.1982]
[1776743720031,43.83,75724.07,18.2,0.46386,0.00016,23.1982]
[1776743722874,43.83,75724.34,18.2,0.4639,0.00016,23.19849]
[1776743723103,43.83,75724.34,18.2,0.4639,0.00016,23.19849]
[1776743729581,43.83,75723.8,18.2,0.46381,0.00016,23.19788]
[1776743729732,43.83,75723.8,18.2,0.46381,0.00016,23.19788]
[1776743732435,43.83,75723.7,18.2,0.46379,0.00016,23.194]
[1776743732669,43.83,75723.7,18.2,0.46379,0.00016,23.194]
[1776743734641,43.83,75724.4,18.2,0.4639,0.00016,23.19479]
[1776743734686,43.83,75724.4,18.2,0.4639,0.00016,23.19479]
[1776743734833,43.83,75730.55,18.2,0.46485,0.00016,23.20166]
[1776743735734,43.83,75730.55,18.2,0.46485,0.00016,23.20166]
[1776743736842,43.83,75735.56,18.2,0.46563,0.00016,23.20715]
[1776743737311,43.83,75735.56,18.2,0.46563,0.00016,23.20715]
[1776743737688,43.83,75735.86,18.2,0.46568,0.00016,23.20748]
[1776743737704,43.83,75735.86,18.2,0.46568,0.00016,23.20748]
[1776743737916,43.83,75735.86,18.2,0.46568,0.00016,23.20748]
[1776743738422,43.83,75738.76,18.2,0.46612,0.00016,23.21061]
[1776743740483,43.83,75742.95,18.2,0.46678,0.00016,23.2151]
[1776743745915,43.82,75746.4,18.2,0.46731,0.00016,23.21874]
[1776743750976,43.83,75746.44,18.2,0.46732,0.00016,23.21878]
[1776743756807,43.83,75746.1,18.2,0.46726,0.00016,23.21843]
[1776743761292,43.83,75739.05,18.2,0.46617,0.00016,23.21092]
[1776743766629,43.82,75738.18,18.2,0.46603,0.00016,23.20998]
[1776743767837,43.82,75738.18,18.2,0.46603,0.00016,23.20998]
[1776743768041,43.82,75738.18,18.2,0.46603,0.00016,23.20998]
[1776743768109,43.82,75738.18,18.2,0.46603,0.00016,23.20998]
[1776743769411,43.82,75736.5,18.2,0.46577,0.00016,23.20816]
[1776743772610,43.82,75731.52,18.2,0.465,0.00016,23.2027]
[1776743777499,43.82,75733.21,18.2,0.46526,0.00016,23.20454]
[1776743781631,43.82,75737.07,18.2,0.46585,0.00016,23.20874]
[1776743784601,43.82,75733.07,18.2,0.46523,0.00016,23.20437]
[1776743790863,43.82,75736.38,18.2,0.46574,0.00016,23.20798]
[1776743796266,43.81,75733.37,18.2,0.46526,0.00016,23.20093]
[1776743801301,43.81,75728.99,18.2,0.46458,0.00016,23.19607]
[1776743806358,43.81,75728.16,18.2,0.46445,0.00016,23.19514]
[1776743812382,43.81,75727.66,18.2,0.46437,0.00016,23.19456]
[1776743817419,43.8,75731.33,18.2,0.46494,0.00016,23.19862]
[1776743822453,43.8,75731.88,18.2,0.46502,0.00016,23.19922]
[1776743828098,43.8,75733.77,18.2,0.46531,0.00016,23.20128]
[1776743828757,43.8,75733.8,18.2,0.46531,0.00016,23.20131]
[1776743828783,43.8,75733.8,18.2,0.46531,0.00016,23.20131]
[1776743829032,43.8,75733.8,18.2,0.46531,0.00016,23.20131]
[1776743829502,43.8,75738.98,18.2,0.46612,0.00016,23.20694]
[1776743831153,43.8,75744.28,18.2,0.46694,0.00016,23.2126]
[1776743836551,43.8,75744.55,18.2,0.46699,0.00016,23.21289]
[1776743842377,43.8,75746.56,18.2,0.4673,0.00016,23.21502]
[1776743849808,43.8,75747.8,18.2,0.46749,0.00016,23.21633]
[1776743852822,43.8,75745.06,18.2,0.46706,0.00016,23.2097]
[1776743859594,43.8,75744.94,18.2,0.46704,0.00016,23.20957]
[1776743865059,43.8,75743.7,18.2,0.46685,0.00016,23.20826]
[1776743870791,43.8,75744.04,18.2,0.46691,0.00016,23.20863]
[1776743875827,43.8,75745.19,18.2,0.46708,0.00016,23.20985]
[1776743880999,43.8,75746.18,18.2,0.46724,0.00016,23.21089]
[1776743881160,43.8,75746.18,18.2,0.46724,0.00016,23.21089]
[1776743883552,43.8,75748.75,18.2,0.46764,0.00016,23.21359]
[1776743883764,43.8,75748.75,18.2,0.46764,0.00016,23.21359]
[1776743886863,43.8,75749.14,18.2,0.4677,0.00016,23.214]
[1776743887029,43.8,75749.14,18.2,0.4677,0.00016,23.214]
[1776743889374,43.8,75747.24,18.2,0.4674,0.00016,23.21201]
[1776743889628,43.8,75745.55,18.2,0.46714,0.00016,23.21024]
[1776743892840,43.81,75744.75,18.2,0.46702,0.00016,23.20939]
[1776743893008,43.81,75744.75,18.2,0.46702,0.00016,23.20939]
[1776743896329,43.81,75742.92,18.2,0.46673,0.00016,23.20745]
[1776743896483,43.81,75742.92,18.2,0.46673,0.00016,23.20745]
[1776743901750,43.8,75741.59,18.2,0.46653,0.00016,23.20603]
[1776743901958,43.8,75741.59,18.2,0.46653,0.00016,23.20603]
[1776743905504,43.8,75741.43,18.2,0.4665,0.00016,23.20586]
[1776743905698,43.8,75741.2,18.2,0.46647,0.00016,23.20561]
[1776743908311,43.8,75740.4,18.2,0.46634,0.00016,23.20475]
[1776743908551,43.8,75740.37,18.2,0.46633,0.00016,23.20472]
[1776743908566,43.8,75740.37,18.2,0.46633,0.00016,23.20472]
[1776743914041,43.8,75738.67,18.2,0.46606,0.00016,23.19913]
[1776743917195,43.8,75729.38,18.2,0.46462,0.00016,23.18894]
[1776743922537,43.8,75736.58,18.2,0.46573,0.00016,23.19685]
[1776743929722,43.79,75737.1,18.2,0.46581,0.00016,23.19739]
[1776743931374,43.79,75737.1,18.2,0.46581,0.00016,23.19739]
[1776743937255,43.79,75739.18,18.2,0.46613,0.00016,23.19962]
[1776743942363,43.79,75739.01,18.2,0.4661,0.00016,23.19943]
[1776743948333,43.79,75744.21,18.2,0.46691,0.00016,23.20498]
[1776743949855,43.79,75744.39,18.2,0.46694,0.00016,23.20517]
[1776743951484,43.79,75744.35,18.2,0.46693,0.00016,23.20512]
[1776743951728,43.79,75744.35,18.2,0.46693,0.00016,23.20512]
[1776743954150,43.79,75745.83,18.2,0.46716,0.00016,23.20669]
[1776743954161,43.79,75745.83,18.2,0.46716,0.00016,23.20669]
[1776743954795,43.79,75745.83,18.2,0.46716,0.00016,23.20669]
[1776743954931,43.79,75745.83,18.2,0.46716,0.00016,23.20669]
[1776743955354,43.79,75745.83,18.2,0.46716,0.00016,23.20669]
[1776743955505,43.79,75745.83,18.2,0.46716,0.00016,23.20669]
[1776743959005,43.79,75745.96,18.2,0.46718,0.00016,23.20683]
[1776743959075,43.79,75745.96,18.2,0.46718,0.00016,23.20683]
[1776743960573,43.79,75745.92,18.2,0.46717,0.00016,23.20679]
[1776743960821,43.79,75744.87,18.2,0.46701,0.00016,23.20568]
[1776743964122,43.79,75744.82,18.2,0.467,0.00016,23.20562]
[1776743964344,43.79,75744.82,18.2,0.467,0.00016,23.20562]
[1776743967428,43.79,75741.2,18.2,0.46644,0.00016,23.20177]
[1776743967562,43.79,75741.2,18.2,0.46644,0.00016,23.20177]
[1776743972702,43.79,75743.26,18.2,0.46675,0.00016,23.20021]
[1776743972954,43.79,75743.26,18.2,0.46675,0.00016,23.20021]
[1776743973669,43.79,75744.33,18.2,0.46692,0.00016,23.20134]
[1776743976554,43.79,75749.41,18.2,0.46771,0.00016,23.20669]
[1776743976559,43.79,75749.41,18.2,0.46771,0.00016,23.20669]
[1776743976706,43.79,75749.72,18.2,0.46776,0.00016,23.20701]
[1776743979010,43.79,75749.85,18.2,0.46778,0.00016,23.20715]
[1776743979237,43.79,75749.85,18.2,0.46778,0.00016,23.20715]
[1776743981921,43.79,75749.47,18.2,0.46772,0.00016,23.20676]
[1776743982139,43.79,75749.47,18.2,0.46772,0.00016,23.20676]
[1776743984610,43.79,75748.57,18.2,0.46758,0.00016,23.20582]
[1776743986168,43.79,75748.64,18.2,0.46759,0.00016,23.2059]
[1776743986310,43.79,75748.64,18.2,0.46759,0.00016,23.2059]
[1776743988330,43.79,75748.77,18.2,0.46761,0.00016,23.20603]
[1776743988482,43.79,75748.77,18.2,0.46761,0.00016,23.20603]
[1776743991486,43.79,75748.77,18.2,0.46761,0.00016,23.20604]
[1776743991606,43.79,75748.77,18.2,0.46761,0.00016,23.20604]
[1776743994448,43.79,75748.32,18.2,0.46754,0.00016,23.20557]
[1776743994665,43.79,75747.59,18.2,0.46743,0.00016,23.20481]
[1776743997260,43.79,75747.17,18.2,0.46737,0.00016,23.20437]
[1776743997505,43.79,75747.17,18.2,0.46737,0.00016,23.20437]
[1776744000502,43.79,75742.88,18.2,0.4667,0.00016,23.19983]
[1776744000682,43.79,75741.59,18.2,0.4665,0.00016,23.19846]
[1776744000871,43.79,75741.59,18.2,0.4665,0.00016,23.19846]
[1776744000972,43.79,75747.46,18.2,0.46741,0.00016,23.20467]
[1776744003095,43.79,75749.81,18.2,0.46778,0.00016,23.20713]
[1776744003262,43.79,75749.81,18.2,0.46778,0.00016,23.20713]
[1776744003525,43.79,75749.81,18.2,0.46778,0.00016,23.20713]
[1776744005736,43.79,75755.65,18.2,0.46869,0.00016,23.21315]
[1776744007744,43.79,75758.17,18.2,0.46908,0.00016,23.21572]
[1776744007975,43.79,75758.17,18.2,0.46908,0.00016,23.21572]
[1776744010392,43.8,75757.37,18.2,0.46896,0.00016,23.21491]
[1776744010569,43.8,75757.37,18.2,0.46896,0.00016,23.21491]
[1776744016267,43.8,75752.49,18.2,0.4682,0.00016,23.20994]
[1776744016320,43.8,75752.49,18.2,0.4682,0.00016,23.20994]
[1776744016365,43.8,75752.44,18.2,0.46819,0.00016,23.2099]
[1776744020242,43.8,75752.85,18.2,0.46826,0.00016,23.21032]
[1776744020420,43.8,75752.85,18.2,0.46826,0.00016,23.21032]
[1776744020521,43.8,75753.06,18.2,0.46829,0.00016,23.21054]
[1776744024878,43.8,75747.11,18.2,0.46737,0.00016,23.20436]
[1776744029105,43.8,75745.08,18.2,0.46705,0.00016,23.20223]
[1776744029219,43.8,75745.08,18.2,0.46705,0.00016,23.20223]
[1776744029244,43.8,75745.08,18.2,0.46705,0.00016,23.20223]
[1776744029334,43.8,75745.08,18.2,0.46705,0.00016,23.20223]
[1776744030920,43.8,75753.15,18.2,0.46831,0.00016,23.21065]
[1776744033277,43.8,75753.26,18.2,0.46832,0.00016,23.20701]
[1776744035399,43.81,75751.54,18.2,0.46805,0.00016,23.20524]
[1776744035434,43.81,75751.54,18.2,0.46805,0.00016,23.20524]
[1776744035487,43.81,75751.54,18.2,0.46805,0.00016,23.20524]
[1776744035509,43.81,75751.54,18.2,0.46805,0.00016,23.20524]
[1776744035520,43.81,75751.54,18.2,0.46805,0.00016,23.20524]
[1776744035550,43.81,75750.39,18.2,0.46788,0.00016,23.20405]
[1776744035718,43.81,75750.39,18.2,0.46788,0.00016,23.20405]
[1776744036134,43.81,75750.39,18.2,0.46788,0.00016,23.20405]
[1776744036233,43.81,75750.39,18.2,0.46788,0.00016,23.20405]
[1776744038496,43.81,75756.42,18.2,0.46881,0.00016,23.21025]
[1776744043820,43.81,75756.67,18.2,0.46885,0.00016,23.21051]
[1776744047059,43.81,75756.93,18.2,0.46889,0.00016,23.21077]
[1776744047229,43.81,75756.93,18.2,0.46889,0.00016,23.21077]
[1776744047246,43.81,75756.93,18.2,0.46889,0.00016,23.21077]
[1776744047407,43.81,75756.93,18.2,0.46889,0.00016,23.21077]
[1776744047480,43.81,75756.93,18.2,0.46889,0.00016,23.21077]
[1776744049138,43.81,75755.46,18.2,0.46866,0.00016,23.20927]
[1776744049218,43.81,75755.46,18.2,0.46866,0.00016,23.20927]
[1776744049319,43.81,75754.82,18.2,0.46857,0.00016,23.20863]
[1776744054880,43.81,75756.54,18.2,0.46883,0.00016,23.21038]
[1776744054918,43.81,75756.54,18.2,0.46883,0.00016,23.21038]
[1776744055060,43.81,75756.54,18.2,0.46883,0.00016,23.21038]
[1776744055120,43.81,75756.54,18.2,0.46883,0.00016,23.21038]
[1776744055218,43.81,75756.54,18.2,0.46883,0.00016,23.21038]
[1776744058289,43.81,75763.77,18.2,0.46996,0.00016,23.21764]
[1776744058311,43.81,75763.77,18.2,0.46996,0.00016,23.21764]
[1776744058420,43.81,75763.77,18.2,0.46996,0.00016,23.21764]
[1776744058519,43.81,75763.77,18.2,0.46996,0.00016,23.21764]
[1776744058591,43.81,75763.77,18.2,0.46996,0.00016,23.21764]
[1776744058688,43.81,75763.77,18.2,0.46996,0.00016,23.21764]
[1776744058605,43.81,75764.45,18.2,0.47006,0.00016,23.21831]
[1776744058992,43.81,75764.45,18.2,0.47006,0.00016,23.21831]
[1776744059005,43.81,75764.45,18.2,0.47006,0.00016,23.21831]
[1776744059118,43.81,75764.45,18.2,0.47006,0.00016,23.21831]
[1776744059120,43.81,75768.29,18.2,0.47066,0.00016,23.22208]
[1776744064155,43.81,75772.34,18.2,0.47129,0.00016,23.22601]
[1776744064893,43.81,75772.34,18.2,0.47129,0.00016,23.22601]
[1776744065626,43.81,75772.34,18.2,0.47129,0.00016,23.22601]
[1776744065691,43.81,75772.34,18.2,0.47129,0.00016,23.22601]
[1776744065669,43.81,75773.43,18.2,0.47147,0.00016,23.22706]
[1776744065855,43.81,75773.43,18.2,0.47147,0.00016,23.22706]
[1776744069182,43.82,75774.27,18.2,0.4716,0.00016,23.22787]
[1776744069323,43.82,75774.27,18.2,0.4716,0.00016,23.22787]
[1776744071758,43.82,75775.31,18.2,0.47177,0.00016,23.22888]
[1776744072010,43.82,75775.31,18.2,0.47177,0.00016,23.22888]
[1776744072245,43.82,75775.31,18.2,0.47177,0.00016,23.22888]
[1776744072295,43.82,75775.31,18.2,0.47177,0.00016,23.22888]
[1776744072363,43.82,75775.31,18.2,0.47177,0.00016,23.22888]
[1776744072485,43.82,75772.61,18.2,0.47135,0.00016,23.22632]
[1776744074232,43.82,75767.23,18.2,0.47051,0.00016,23.2211]
[1776744079267,43.82,75768.73,18.2,0.47074,0.00016,23.22256]
[1776744080276,43.82,75768.73,18.2,0.47074,0.00016,23.22256]
[1776744081351,43.82,75769.5,18.2,0.47086,0.00016,23.2233]
[1776744085705,43.82,75772.16,18.2,0.47127,0.00016,23.22587]
[1776744086095,43.82,75772.16,18.2,0.47127,0.00016,23.22586]
[1776744086117,43.82,75772.16,18.2,0.47127,0.00016,23.22586]
[1776744086181,43.82,75772.16,18.2,0.47127,0.00016,23.22586]
[1776744086334,43.82,75772.16,18.2,0.47127,0.00016,23.22586]
[1776744086365,43.82,75772.16,18.2,0.47127,0.00016,23.22586]
[1776744086408,43.82,75772.16,18.2,0.47127,0.00016,23.22586]
[1776744086503,43.82,75772.16,18.2,0.47127,0.00016,23.22586]
[1776744086605,43.82,75780.78,18.2,0.47262,0.00016,23.23402]
[1776744087546,43.82,75780.78,18.2,0.47262,0.00016,23.23402]
[1776744087628,43.82,75786.21,18.2,0.47346,0.00016,23.23902]
[1776744088162,43.82,75786.21,18.2,0.47346,0.00016,23.23902]
[1776744090259,43.82,75781.6,18.2,0.47275,0.00016,23.2348]
[1776744090417,43.82,75781.6,18.2,0.47275,0.00016,23.2348]
[1776744091328,43.83,75780.19,18.2,0.47253,0.00016,23.23349]
[1776744091352,43.83,75778.04,18.2,0.47219,0.00016,23.22774]
[1776744094427,43.83,75777.22,18.2,0.47206,0.00016,23.22697]
[1776744097146,43.83,75777.89,18.2,0.47217,0.00016,23.2276]
[1776744100325,43.83,75777.11,18.2,0.47205,0.00016,23.22687]
[1776744105576,43.83,75775.24,18.2,0.47176,0.00016,23.22511]
[1776744111700,43.84,75774.84,18.2,0.4717,0.00016,23.22475]
[1776744112053,43.84,75774.84,18.2,0.4717,0.00016,23.22475]
[1776744112070,43.84,75774.84,18.2,0.4717,0.00016,23.22475]
[1776744112107,43.84,75774.84,18.2,0.4717,0.00016,23.22475]
[1776744112124,43.84,75774.84,18.2,0.4717,0.00016,23.22475]
[1776744112905,43.84,75771.32,18.2,0.47115,0.00016,23.22138]
[1776744113118,43.84,75771.32,18.2,0.47115,0.00016,23.22138]
[1776744113511,43.84,75760.83,18.2,0.46952,0.00016,23.21108]
[1776744113918,43.84,75760.83,18.2,0.46952,0.00016,23.21108]
[1776744114047,43.84,75760.83,18.2,0.46952,0.00016,23.21108]
[1776744115524,43.84,75755.06,18.2,0.46863,0.00016,23.20526]
[1776744117011,43.84,75754.54,18.2,0.46855,0.00016,23.20473]
[1776744118095,43.84,75754.35,18.2,0.46852,0.00016,23.20454]
[1776744118422,43.84,75754.35,18.2,0.46852,0.00016,23.20454]
[1776744118519,43.84,75754.35,18.2,0.46852,0.00016,23.20454]
[1776744118544,43.84,75755.61,18.2,0.46871,0.00016,23.20582]
[1776744121160,43.84,75758.54,18.2,0.46917,0.00016,23.20879]
[1776744124044,43.84,75766.2,18.2,0.47036,0.00016,23.21641]
[1776744130077,43.84,75765.94,18.2,0.47032,0.00016,23.21615]
[1776744136365,43.84,75762.2,18.2,0.46974,0.00016,23.21245]
[1776744136578,43.84,75762.2,18.2,0.46974,0.00016,23.21245]
[1776744136617,43.84,75762.2,18.2,0.46974,0.00016,23.21245]
[1776744136674,43.84,75761.58,18.2,0.46964,0.00016,23.21183]
[1776744139695,43.84,75756.16,18.2,0.4688,0.00016,23.20638]
[1776744140190,43.84,75756.16,18.2,0.4688,0.00016,23.20638]
[1776744140203,43.84,75756.16,18.2,0.4688,0.00016,23.20638]
[1776744141275,43.84,75753.49,18.2,0.46838,0.00016,23.20366]
[1776744142538,43.84,75753.71,18.2,0.46842,0.00016,23.20388]
[1776744142774,43.84,75753.71,18.2,0.46842,0.00016,23.20388]
[1776744148246,43.84,75753.79,18.2,0.46843,0.00016,23.20398]
[1776744150070,43.84,75746.05,18.2,0.46723,0.00016,23.19595]
[1776744150072,43.84,75746.05,18.2,0.46723,0.00016,23.19595]
[1776744150179,43.84,75746.05,18.2,0.46723,0.00016,23.19595]
[1776744150227,43.84,75746.05,18.2,0.46723,0.00016,23.19595]
[1776744150388,43.84,75746.05,18.2,0.46723,0.00016,23.19595]
[1776744150509,43.84,75746.05,18.2,0.46723,0.00016,23.19595]
[1776744150772,43.84,75737.11,18.2,0.46584,0.00016,23.1864]
[1776744151041,43.84,75737.11,18.2,0.46584,0.00016,23.1864]
[1776744151779,43.84,75731.32,18.2,0.46493,0.00016,23.17631]
[1776744154207,43.84,75730.93,18.2,0.46487,0.00016,23.17588]
[1776744157516,43.84,75730.64,18.2,0.46483,0.00016,23.17555]
[1776744157919,43.84,75731.08,18.2,0.46489,0.00016,23.17603]
[1776744159913,43.84,75730.8,18.2,0.46485,0.00016,23.17571]
[1776744160750,43.84,75730.8,18.2,0.46485,0.00016,23.17571]
[1776744161049,43.84,75731.0,18.2,0.46488,0.00016,23.17593]
[1776744161061,43.84,75731.0,18.2,0.46488,0.00016,23.17593]
[1776744167206,43.84,75733.34,18.2,0.46524,0.00016,23.17849]
[1776744170842,43.83,75736.5,18.2,0.46573,0.00016,23.18193]
[1776744171820,43.83,75738.34,18.2,0.46601,0.00016,23.18392]
[1776744173089,43.83,75740.37,18.2,0.46633,0.00016,23.18611]
[1776744174041,43.83,75742.16,18.2,0.46661,0.00016,23.18802]
[1776744180004,43.83,75737.93,18.2,0.46595,0.00016,23.18347]
[1776744186032,43.83,75737.08,18.2,0.46582,0.00016,23.18254]
[1776744186749,43.83,75737.08,18.2,0.46582,0.00016,23.18254]
[1776744189271,43.83,75740.36,18.2,0.46632,0.00016,23.18608]
[1776744189516,43.83,75740.36,18.2,0.46632,0.00016,23.18608]
[1776744190108,43.83,75740.29,18.2,0.46631,0.00016,23.186]
[1776744191044,43.83,75739.87,18.2,0.46625,0.00016,23.18555]
[1776744194078,43.83,75732.6,18.2,0.46512,0.00016,23.17764]
[1776744200120,43.83,75733.52,18.2,0.46526,0.00016,23.17863]
[1776744205139,43.82,75732.24,18.2,0.46506,0.00016,23.17721]
[1776744210524,43.82,75731.58,18.2,0.46495,0.00016,23.17647]
[1776744216232,43.82,75731.43,18.2,0.46491,0.00016,23.17253]
[1776744217072,43.82,75731.43,18.2,0.46491,0.00016,23.17253]
[1776744222273,43.82,75727.46,18.2,0.46429,0.00016,23.1681]
[1776744228317,43.81,75728.52,18.2,0.46446,0.00016,23.16927]
[1776744233351,43.81,75728.68,18.2,0.46448,0.00016,23.16944]
[1776744238102,43.81,75729.94,18.2,0.46467,0.00016,23.17083]
[1776744238129,43.81,75729.94,18.2,0.46467,0.00016,23.17083]
[1776744238217,43.81,75729.94,18.2,0.46467,0.00016,23.17083]
[1776744238250,43.81,75729.94,18.2,0.46467,0.00016,23.17083]
[1776744238331,43.81,75729.94,18.2,0.46467,0.00016,23.17083]
[1776744238651,43.81,75729.94,18.2,0.46467,0.00016,23.17083]
[1776744238654,43.81,75729.94,18.2,0.46467,0.00016,23.17083]
[1776744239149,43.81,75733.94,18.2,0.4653,0.00016,23.17524]
[1776744239271,43.81,75733.94,18.2,0.4653,0.00016,23.17524]
[1776744240400,43.81,75742.89,18.2,0.46669,0.00016,23.18491]
[1776744241809,43.81,75742.89,18.2,0.46669,0.00016,23.18491]
[1776744242054,43.81,75743.62,18.2,0.4668,0.00016,23.18569]
[1776744245514,43.81,75743.95,18.2,0.46685,0.00016,23.18604]
[1776744245663,43.81,75743.95,18.2,0.46685,0.00016,23.18604]
[1776744246654,43.81,75743.95,18.2,0.46685,0.00016,23.18604]
[1776744246778,43.81,75743.95,18.2,0.46685,0.00016,23.18604]
[1776744247572,43.81,75743.95,18.2,0.46685,0.00016,23.18604]
[1776744247796,43.81,75743.95,18.2,0.46685,0.00016,23.18604]
[1776744248457,43.81,75749.71,18.2,0.46775,0.00016,23.1921]
[1776744250883,43.81,75749.69,18.2,0.46775,0.00016,23.19208]
[1776744250888,43.81,75749.69,18.2,0.46775,0.00016,23.19208]
[1776744251112,43.81,75749.69,18.2,0.46775,0.00016,23.19208]
[1776744253992,43.81,75750.61,18.2,0.46789,0.00016,23.19304]
[1776744254216,43.81,75750.61,18.2,0.46789,0.00016,23.19304]
[1776744257545,43.81,75749.2,18.2,0.46768,0.00016,23.19159]
[1776744257706,43.81,75749.2,18.2,0.46768,0.00016,23.19159]
[1776744258534,43.82,75748.32,18.2,0.46754,0.00016,23.19067]
[1776744260008,43.82,75747.65,18.2,0.46744,0.00016,23.18998]
[1776744260259,43.82,75747.65,18.2,0.46744,0.00016,23.18998]
[1776744262045,43.82,75747.56,18.2,0.46742,0.00016,23.18989]
[1776744263064,43.82,75747.21,18.2,0.46737,0.00016,23.18952]
[1776744263304,43.82,75747.21,18.2,0.46737,0.00016,23.18952]
[1776744266131,43.82,75746.57,18.2,0.46727,0.00016,23.18886]
[1776744266354,43.82,75746.57,18.2,0.46727,0.00016,23.18886]
[1776744269332,43.82,75746.35,18.2,0.46724,0.00016,23.18864]
[1776744269537,43.82,75746.35,18.2,0.46724,0.00016,23.18864]
[1776744272687,43.82,75746.1,18.2,0.4672,0.00016,23.18463]
[1776744272823,43.82,75746.1,18.2,0.4672,0.00016,23.18463]
[1776744275449,43.82,75746.27,18.2,0.46722,0.00016,23.18481]
[1776744275472,43.82,75746.27,18.2,0.46722,0.00016,23.18481]
[1776744275493,43.82,75746.27,18.2,0.46722,0.00016,23.18481]
[1776744275793,43.82,75746.27,18.2,0.46722,0.00016,23.18481]
[1776744276689,43.83,75746.35,18.2,0.46724,0.00016,23.1849]
[1776744276700,43.83,75746.35,18.2,0.46724,0.00016,23.1849]
[1776744278853,43.83,75746.35,18.2,0.46724,0.00016,23.1849]
[1776744278990,43.83,75746.06,18.2,0.46719,0.00016,23.18461]
[1776744281769,43.83,75746.06,18.2,0.46719,0.00016,23.18461]
[1776744282018,43.83,75746.06,18.2,0.4672,0.00016,23.18461]
[1776744282049,43.83,75746.06,18.2,0.4672,0.00016,23.18461]
[1776744284682,43.83,75748.24,18.2,0.46754,0.00016,23.18691]
[1776744284930,43.83,75748.24,18.2,0.46754,0.00016,23.18691]
[1776744287508,43.83,75753.09,18.2,0.46829,0.00016,23.19195]
[1776744288251,43.83,75753.15,18.2,0.4683,0.00016,23.19201]
[1776744288395,43.83,75753.15,18.2,0.4683,0.00016,23.19201]
[1776744290943,43.84,75753.38,18.2,0.46834,0.00016,23.19226]
[1776744291194,43.84,75752.62,18.2,0.46822,0.00016,23.19148]
[1776744296794,43.84,75752.78,18.2,0.46825,0.00016,23.19168]
[1776744297562,43.84,75752.78,18.2,0.46825,0.00016,23.19168]
[1776744297779,43.84,75752.78,18.2,0.46825,0.00016,23.19168]
[1776744298509,43.84,75752.8,18.2,0.46826,0.00016,23.1917]
[1776744298636,43.84,75752.8,18.2,0.46826,0.00016,23.1917]
[1776744300522,43.85,75751.48,18.2,0.46806,0.00016,23.19035]
[1776744300742,43.85,75751.48,18.2,0.46806,0.00016,23.19035]
[1776744306864,43.85,75750.63,18.2,0.46793,0.00016,23.1895]
[1776744307233,43.85,75750.63,18.2,0.46793,0.00016,23.1895]
[1776744307398,43.85,75750.63,18.2,0.46793,0.00016,23.1895]
[1776744307926,43.85,75750.63,18.2,0.46793,0.00016,23.1895]
[1776744308045,43.85,75750.32,18.2,0.46788,0.00016,23.18918]
[1776744308878,43.85,75740.32,18.2,0.46633,0.00016,23.17864]
[1776744312626,43.85,75737.22,18.2,0.46585,0.00016,23.1753]
[1776744314926,43.85,75730.66,18.2,0.46483,0.00016,23.16812]
[1776744314969,43.85,75730.66,18.2,0.46483,0.00016,23.16812]
[1776744315083,43.85,75728.45,18.2,0.46448,0.00016,23.16567]
[1776744318764,43.85,75721.45,18.2,0.46339,0.00016,23.15778]
[1776744325585,43.85,75721.35,18.2,0.46338,0.00016,23.15765]
[1776744325594,43.85,75721.35,18.2,0.46338,0.00016,23.15765]
[1776744331295,43.85,75719.67,18.2,0.46311,0.00016,23.15572]
[1776744333964,43.85,75719.8,18.2,0.46312,0.00016,23.1521]
[1776744333990,43.85,75718.99,18.2,0.463,0.00016,23.15117]
[1776744334060,43.85,75718.99,18.2,0.463,0.00016,23.15117]
[1776744334454,43.85,75718.99,18.2,0.463,0.00016,23.15117]
[1776744334606,43.85,75718.99,18.2,0.463,0.00016,23.15117]
[1776744335060,43.85,75713.67,18.2,0.46217,0.00016,23.14501]
[1776744336762,43.85,75713.67,18.2,0.46217,0.00016,23.14501]
[1776744337616,43.85,75712.36,18.2,0.46197,0.00016,23.14348]
[1776744337780,43.85,75712.36,18.2,0.46197,0.00016,23.14348]
[1776744338644,43.85,75712.42,18.2,0.46197,0.00016,23.14355]
[1776744338648,43.85,75712.42,18.2,0.46197,0.00016,23.14355]
[1776744338749,43.85,75712.42,18.2,0.46197,0.00016,23.14355]
[1776744338758,43.85,75712.42,18.2,0.46197,0.00016,23.14355]
[1776744338810,43.85,75712.42,18.2,0.46197,0.00016,23.14355]
[1776744338893,43.85,75711.38,18.2,0.46181,0.00016,23.14233]
[1776744340683,43.85,75702.61,18.2,0.46045,0.00016,23.1319]
[1776744346888,43.85,75702.58,18.2,0.46045,0.00016,23.13187]
[1776744349860,43.85,75703.12,18.2,0.46053,0.00016,23.13252]
[1776744349981,43.85,75703.12,18.2,0.46053,0.00016,23.13252]
[1776744349871,43.85,75703.0,18.2,0.46051,0.00016,23.13238]
[1776744350054,43.85,75703.0,18.2,0.46051,0.00016,23.13238]
[1776744350108,43.85,75703.0,18.2,0.46051,0.00016,23.13238]
[1776744350434,43.85,75703.0,18.2,0.46051,0.00016,23.13238]
[1776744351512,43.85,75705.28,18.2,0.46087,0.00016,23.13511]
[1776744351841,43.85,75705.28,18.2,0.46087,0.00016,23.13511]
[1776744351942,43.85,75709.94,18.2,0.46159,0.00016,23.14065]
[1776744356932,43.85,75704.66,18.2,0.46077,0.00016,23.13437]
[1776744359973,43.85,75704.7,18.2,0.46078,0.00016,23.13442]
[1776744359975,43.85,75704.7,18.2,0.46078,0.00016,23.13442]
[1776744361513,43.85,75701.44,18.2,0.46027,0.00016,23.1305]
[1776744365937,43.84,75700.45,18.2,0.46011,0.00016,23.12928]
[1776744368725,43.84,75693.53,18.2,0.45903,0.00016,23.12078]
[1776744371772,43.84,75692.93,18.2,0.45894,0.00016,23.12003]
[1776744371817,43.84,75692.93,18.2,0.45894,0.00016,23.12003]
[1776744371911,43.84,75692.93,18.2,0.45894,0.00016,23.12003]
[1776744372002,43.84,75692.71,18.2,0.4589,0.00016,23.11975]
[1776744374668,43.84,75688.84,18.2,0.4583,0.00016,23.11493]
[1776744374868,43.84,75688.84,18.2,0.4583,0.00016,23.11493]
[1776744378373,43.84,75686.62,18.2,0.45796,0.00016,23.11216]
[1776744378522,43.84,75686.62,18.2,0.45796,0.00016,23.11216]
[1776744380580,43.84,75686.37,18.2,0.45792,0.00016,23.11186]
[1776744380738,43.84,75686.37,18.2,0.45792,0.00016,23.11186]
[1776744382791,43.84,75686.32,18.2,0.45792,0.00016,23.1118]
[1776744382813,43.84,75686.32,18.2,0.45792,0.00016,23.1118]
[1776744382916,43.84,75686.32,18.2,0.45792,0.00016,23.1118]
[1776744383123,43.84,75685.86,18.2,0.45785,0.00016,23.11123]
[1776744383340,43.84,75685.86,18.2,0.45785,0.00016,23.11123]
[1776744383460,43.84,75685.86,18.2,0.45785,0.00016,23.11123]
[1776744383590,43.84,75685.86,18.2,0.45785,0.00016,23.11123]
[1776744384407,43.84,75677.64,18.2,0.45657,0.00016,23.10073]
[1776744387137,43.85,75678.48,18.2,0.4567,0.00016,23.10182]
[1776744387489,43.85,75678.48,18.2,0.4567,0.00016,23.10182]
[1776744387491,43.85,75678.48,18.2,0.4567,0.00016,23.10182]
[1776744390263,43.85,75686.15,18.2,0.45789,0.00016,23.11161]
[1776744390419,43.85,75686.15,18.2,0.45789,0.00016,23.11161]
[1776744391340,43.85,75687.23,18.2,0.45806,0.00016,23.11297]
[1776744391363,43.85,75687.23,18.2,0.45806,0.00016,23.11297]
[1776744391371,43.85,75687.23,18.2,0.45806,0.00016,23.11297]
[1776744391397,43.85,75687.23,18.2,0.45806,0.00016,23.11297]
[1776744391440,43.85,75687.23,18.2,0.45806,0.00016,23.11297]
[1776744391492,43.85,75687.23,18.2,0.45806,0.00016,23.11297]
[1776744391818,43.85,75687.23,18.2,0.45806,0.00016,23.11297]
[1776744391905,43.85,75688.89,18.2,0.45831,0.00016,23.1113]
[1776744392122,43.85,75688.89,18.2,0.45831,0.00016,23.1113]
[1776744392233,43.85,75688.89,18.2,0.45831,0.00016,23.1113]
[1776744392251,43.85,75688.89,18.2,0.45831,0.00016,23.1113]
[1776744392483,43.85,75688.89,18.2,0.45831,0.00016,23.1113]
[1776744392513,43.85,75697.67,18.2,0.45968,0.00016,23.12216]
[1776744393764,43.85,75697.67,18.2,0.45968,0.00016,23.12216]
[1776744393808,43.85,75697.67,18.2,0.45968,0.00016,23.12216]
[1776744393814,43.85,75697.67,18.2,0.45968,0.00016,23.12216]
[1776744393918,43.85,75697.67,18.2,0.45968,0.00016,23.12216]
[1776744394020,43.84,75701.02,18.2,0.46019,0.00016,23.12621]
[1776744398927,43.84,75701.02,18.2,0.46019,0.00016,23.12621]
[1776744399176,43.84,75701.02,18.2,0.46019,0.00016,23.1262]
[1776744405455,43.84,75699.29,18.2,0.45992,0.00016,23.12407]
[1776744406536,43.84,75699.44,18.2,0.45994,0.00016,23.12423]
[1776744408599,43.83,75699.21,18.2,0.4599,0.00016,23.12394]
[1776744415027,43.83,75697.51,18.2,0.45963,0.00016,23.12182]
[1776744420839,43.82,75697.78,18.2,0.45966,0.00016,23.12212]
[1776744426653,43.82,75697.87,18.2,0.45967,0.00016,23.12219]
[1776744432933,43.81,75698.36,18.2,0.45974,0.00016,23.12274]
[1776744433701,43.81,75697.28,18.2,0.45957,0.00016,23.12141]
[1776744436778,43.81,75696.6,18.2,0.45946,0.00016,23.12055]
[1776744438792,43.8,75696.83,18.2,0.45949,0.00016,23.12082]
[1776744443821,43.8,75696.74,18.2,0.45947,0.00016,23.12068]
[1776744449869,43.79,75698.48,18.2,0.45974,0.00016,23.12277]
[1776744454904,43.79,75696.07,18.2,0.45935,0.00016,23.11601]
[1776744465981,43.78,75698.05,18.2,0.45964,0.00016,23.11837]
[1776744469372,43.78,75698.3,18.2,0.45968,0.00016,23.11866]
[1776744471395,43.78,75699.61,18.2,0.45988,0.00016,23.12025]
[1776744471829,43.78,75699.61,18.2,0.45988,0.00016,23.12025]
[1776744477059,43.77,75702.57,18.2,0.46034,0.00016,23.1238]
[1776744482451,43.77,75700.89,18.2,0.46007,0.00016,23.12174]
[1776744486771,43.76,75701.22,18.2,0.46012,0.00016,23.12213]
[1776744491485,43.76,75701.4,18.2,0.46014,0.00016,23.12232]
[1776744497142,43.76,75700.59,18.2,0.46001,0.00016,23.1213]
[1776744503751,43.75,75700.57,18.2,0.46,0.00016,23.12124]
[1776744504993,43.75,75700.57,18.2,0.46,0.00016,23.12123]
[1776744505008,43.75,75700.57,18.2,0.46,0.00016,23.12123]
[1776744505026,43.75,75700.57,18.2,0.46,0.00016,23.12123]
[1776744507014,43.75,75694.23,18.2,0.45901,0.00016,23.11343]
[1776744509226,43.75,75693.26,18.2,0.45886,0.00016,23.11222]
[1776744509229,43.75,75693.26,18.2,0.45886,0.00016,23.11222]
[1776744516242,43.74,75698.54,18.2,0.45967,0.00016,23.11494]
[1776744521366,43.74,75697.94,18.2,0.45957,0.00016,23.11418]
[1776744522839,43.74,75697.56,18.2,0.45951,0.00016,23.1137]
[1776744523916,43.74,75695.02,18.2,0.45911,0.00016,23.11057]
[1776744525559,43.74,75694.49,18.2,0.45903,0.00016,23.10991]
[1776744525759,43.74,75694.49,18.2,0.45903,0.00016,23.10991]
[1776744525772,43.74,75694.49,18.2,0.45903,0.00016,23.10991]
[1776744525818,43.74,75694.49,18.2,0.45903,0.00016,23.10991]
[1776744525874,43.74,75694.19,18.2,0.45898,0.00016,23.10952]
[1776744527419,43.74,75688.42,18.2,0.45808,0.00016,23.10232]
[1776744528630,43.74,75688.42,18.2,0.45808,0.00016,23.10232]
[1776744528840,43.74,75688.42,18.2,0.45808,0.00016,23.10232]
[1776744534343,43.74,75688.89,18.2,0.45816,0.00016,23.10296]
[1776744534569,43.74,75688.89,18.2,0.45816,0.00016,23.10296]
[1776744538013,43.74,75688.54,18.2,0.45811,0.00016,23.10253]
[1776744538179,43.74,75688.54,18.2,0.45811,0.00016,23.10253]
[1776744540513,43.75,75688.17,18.2,0.45806,0.00016,23.1021]
[1776744540774,43.75,75688.17,18.2,0.45806,0.00016,23.1021]
[1776744543763,43.75,75687.29,18.2,0.45792,0.00016,23.10101]
[1776744543910,43.75,75687.29,18.2,0.45792,0.00016,23.10101]
[1776744544821,43.75,75687.3,18.2,0.45793,0.00016,23.10103]
[1776744544833,43.75,75687.3,18.2,0.45793,0.00016,23.10103]
[1776744544858,43.75,75687.3,18.2,0.45793,0.00016,23.10103]
[1776744544918,43.75,75687.3,18.2,0.45793,0.00016,23.10103]
[1776744544960,43.75,75687.62,18.2,0.45798,0.00016,23.10145]
[1776744546413,43.75,75690.17,18.2,0.45838,0.00016,23.10465]
[1776744549995,43.75,75698.41,18.2,0.45966,0.00016,23.11486]
[1776744557448,43.75,75697.85,18.2,0.45957,0.00016,23.11417]
[1776744562568,43.75,75698.33,18.2,0.45965,0.00016,23.11476]
[1776744567948,43.75,75698.19,18.2,0.45963,0.00016,23.11459]
[1776744567976,43.75,75698.19,18.2,0.45963,0.00016,23.11459]
[1776744569713,43.75,75691.49,18.2,0.45858,0.00016,23.1063]
[1776744573725,43.75,75691.11,18.2,0.45851,0.00016,23.10205]
[1776744574608,43.75,75691.07,18.2,0.4585,0.00016,23.10199]
[1776744574718,43.75,75691.07,18.2,0.4585,0.00016,23.10199]
[1776744574786,43.75,75691.07,18.2,0.4585,0.00016,23.10199]
[1776744574793,43.75,75687.38,18.2,0.45793,0.00016,23.09735]
[1776744577672,43.75,75686.56,18.2,0.4578,0.00016,23.09633]
[1776744577930,43.75,75686.56,18.2,0.4578,0.00016,23.09633]
[1776744581016,43.75,75685.59,18.2,0.45766,0.00016,23.09512]
[1776744581097,43.75,75685.59,18.2,0.45766,0.00016,23.09512]
[1776744581191,43.75,75685.59,18.2,0.45766,0.00016,23.09512]
[1776744582804,43.76,75678.89,18.2,0.45662,0.00016,23.08655]
[1776744583874,43.76,75678.89,18.2,0.45662,0.00016,23.08655]
[1776744584106,43.76,75678.89,18.2,0.45662,0.00016,23.08655]
[1776744584839,43.76,75679.15,18.2,0.45666,0.00016,23.08689]
[1776744586880,43.76,75678.62,18.2,0.45657,0.00016,23.08621]
[1776744587104,43.76,75678.62,18.2,0.45657,0.00016,23.08621]
[1776744589990,43.76,75679.17,18.2,0.45666,0.00016,23.08693]
[1776744590181,43.76,75679.17,18.2,0.45666,0.00016,23.08693]
[1776744593099,43.76,75679.17,18.2,0.45666,0.00016,23.08694]
[1776744593334,43.76,75679.1,18.2,0.45665,0.00016,23.08686]
[1776744596068,43.76,75679.1,18.2,0.45665,0.00016,23.08686]
[1776744599057,43.76,75678.6,18.2,0.45658,0.00016,23.08623]
[1776744599255,43.76,75678.6,18.2,0.45658,0.00016,23.08623]
[1776744600929,43.77,75673.19,18.2,0.45574,0.00016,23.0792]
[1776744602268,43.77,75673.19,18.2,0.45574,0.00016,23.0792]
[1776744602484,43.77,75674.78,18.2,0.45599,0.00016,23.08128]
[1776744605379,43.77,75675.46,18.2,0.45609,0.00016,23.08218]
[1776744605511,43.77,75675.46,18.2,0.45609,0.00016,23.08218]
[1776744609242,43.77,75673.54,18.2,0.4558,0.00016,23.07968]
[1776744609366,43.77,75671.84,18.2,0.45553,0.00016,23.07745]
[1776744611799,43.77,75670.77,18.2,0.45537,0.00016,23.07604]
[1776744612005,43.77,75670.77,18.2,0.45537,0.00016,23.07604]
[1776744614602,43.77,75670.14,18.2,0.45527,0.00016,23.07522]
[1776744614875,43.77,75670.14,18.2,0.45527,0.00016,23.07522]
[1776744617915,43.77,75670.17,18.2,0.45528,0.00016,23.07526]
[1776744618062,43.77,75670.17,18.2,0.45528,0.00016,23.07526]
[1776744620921,43.77,75669.95,18.2,0.45524,0.00016,23.07498]
[1776744621125,43.77,75669.95,18.2,0.45524,0.00016,23.07498]
[1776744623876,43.77,75673.61,18.2,0.45581,0.00016,23.07981]
[1776744624109,43.77,75673.61,18.2,0.45581,0.00016,23.07981]
[1776744626881,43.77,75673.58,18.2,0.45581,0.00016,23.07978]
[1776744627140,43.77,75673.58,18.2,0.45581,0.00016,23.07978]
[1776744630292,43.78,75673.47,18.2,0.4558,0.00016,23.07966]
[1776744630436,43.78,75673.47,18.2,0.4558,0.00016,23.07966]
[1776744633406,43.78,75673.54,18.2,0.4558,0.00016,23.07599]
[1776744633547,43.78,75673.54,18.2,0.4558,0.00016,23.07599]
[1776744636192,43.78,75673.92,18.2,0.45586,0.00016,23.07651]
[1776744636417,43.78,75673.92,18.2,0.45586,0.00016,23.07651]
[1776744639316,43.78,75674.11,18.2,0.4559,0.00016,23.07678]
[1776744639465,43.78,75674.11,18.2,0.4559,0.00016,23.07678]
[1776744642180,43.78,75674.11,18.2,0.4559,0.00016,23.07678]
[1776744642404,43.78,75674.11,18.2,0.4559,0.00016,23.07679]
[1776744646408,43.78,75674.11,18.2,0.4559,0.00016,23.07679]
[1776744646548,43.78,75674.11,18.2,0.4559,0.00016,23.07679]
[1776744648651,43.79,75674.11,18.2,0.4559,0.00016,23.07682]
[1776744648872,43.79,75674.11,18.2,0.4559,0.00016,23.07682]
[1776744654309,43.79,75676.16,18.2,0.45623,0.00016,23.07953]
[1776744654804,43.79,75676.16,18.2,0.45623,0.00016,23.07953]
[1776744654960,43.79,75676.16,18.2,0.45623,0.00016,23.07953]
[1776744656513,43.79,75673.96,18.2,0.45589,0.00016,23.07668]
[1776744656802,43.79,75673.96,18.2,0.45589,0.00016,23.07668]
[1776744658034,43.79,75679.28,18.2,0.45671,0.00016,23.08357]
[1776744658215,43.79,75679.28,18.2,0.45671,0.00016,23.08357]
[1776744661683,43.79,75683.67,18.2,0.45739,0.00016,23.08917]
[1776744661821,43.79,75683.67,18.2,0.45739,0.00016,23.08917]
[1776744663254,43.79,75683.6,18.2,0.45738,0.00016,23.08907]
[1776744663735,43.79,75683.63,18.2,0.45738,0.00016,23.08912]
[1776744663964,43.79,75683.63,18.2,0.45738,0.00016,23.08912]
[1776744666989,43.79,75683.42,18.2,0.45735,0.00016,23.08887]
[1776744667131,43.79,75683.42,18.2,0.45735,0.00016,23.08887]
[1776744670055,43.79,75682.99,18.2,0.45729,0.00016,23.08835]
[1776744670269,43.79,75682.99,18.2,0.45729,0.00016,23.08835]
[1776744673213,43.8,75679.11,18.2,0.45669,0.00016,23.08339]
[1776744673451,43.8,75678.87,18.2,0.45666,0.00016,23.0831]
[1776744676275,43.8,75679.8,18.2,0.4568,0.00016,23.0843]
[1776744676492,43.8,75680.34,18.2,0.45689,0.00016,23.08501]
[1776744677561,43.8,75680.48,18.2,0.45691,0.00016,23.08519]
[1776744679574,43.8,75680.48,18.2,0.45691,0.00016,23.0852]
[1776744679750,43.8,75680.48,18.2,0.45691,0.00016,23.0852]
[1776744682592,43.8,75680.49,18.2,0.45692,0.00016,23.08522]
[1776744682817,43.8,75680.49,18.2,0.45692,0.00016,23.08522]
[1776744683566,43.81,75679.79,18.2,0.45681,0.00016,23.08435]
[1776744683784,43.81,75679.79,18.2,0.45681,0.00016,23.08435]
[1776744684307,43.81,75679.79,18.2,0.45681,0.00016,23.08435]
[1776744685905,43.81,75675.19,18.2,0.4561,0.00016,23.0784]
[1776744686062,43.81,75675.19,18.2,0.4561,0.00016,23.0784]
[1776744688750,43.81,75672.1,18.2,0.45562,0.00016,23.07437]
[1776744688968,43.81,75672.1,18.2,0.45562,0.00016,23.07437]
[1776744694828,43.81,75671.85,18.2,0.45557,0.00016,23.07029]
[1776744695076,43.81,75671.85,18.2,0.45557,0.00016,23.07029]
[1776744695831,43.81,75671.8,18.2,0.45557,0.00016,23.07023]
[1776744696040,43.81,75671.8,18.2,0.45557,0.00016,23.07023]
[1776744696605,43.81,75677.31,18.2,0.45642,0.00016,23.07743]
[1776744697877,43.81,75677.31,18.2,0.45642,0.00016,23.07743]
[1776744698112,43.81,75677.31,18.2,0.45642,0.00016,23.07743]
[1776744701601,43.82,75676.6,18.2,0.45632,0.00016,23.07653]
[1776744701621,43.82,75676.6,18.2,0.45632,0.00016,23.07653]
[1776744701731,43.82,75676.6,18.2,0.45632,0.00016,23.07653]
[1776744702018,43.82,75676.6,18.2,0.45632,0.00016,23.07653]
[1776744702045,43.82,75676.6,18.2,0.45632,0.00016,23.07653]
[1776744704052,43.82,75679.33,18.2,0.45674,0.00016,23.08006]
[1776744704214,43.82,75679.33,18.2,0.45674,0.00016,23.08006]
[1776744707057,43.82,75681.11,18.2,0.45702,0.00016,23.08237]
[1776744707289,43.82,75681.11,18.2,0.45702,0.00016,23.08237]
[1776744711366,43.82,75683.09,18.2,0.45733,0.00016,23.08492]
[1776744711583,43.82,75683.09,18.2,0.45733,0.00016,23.08492]
[1776744713079,43.82,75683.09,18.2,0.45734,0.00016,23.08495]
[1776744713352,43.82,75683.09,18.2,0.45734,0.00016,23.08495]
[1776744718224,43.83,75678.91,18.2,0.45669,0.00016,23.07961]
[1776744718384,43.83,75678.91,18.2,0.45669,0.00016,23.07961]
[1776744719436,43.83,75678.91,18.2,0.45669,0.00016,23.07963]
[1776744719673,43.83,75678.91,18.2,0.45669,0.00016,23.07963]
[1776744722950,43.83,75678.3,18.2,0.4566,0.00016,23.07886]
[1776744723156,43.83,75678.3,18.2,0.4566,0.00016,23.07886]
[1776744726103,43.83,75680.01,18.2,0.45687,0.00016,23.08108]
[1776744726304,43.83,75680.01,18.2,0.45687,0.00016,23.08108]
[1776744726911,43.84,75680.01,18.2,0.45687,0.00016,23.08109]
[1776744726928,43.84,75680.01,18.2,0.45687,0.00016,23.08109]
[1776744727104,43.84,75680.01,18.2,0.45687,0.00016,23.08109]
[1776744727321,43.84,75680.01,18.2,0.45687,0.00016,23.08109]
[1776744728830,43.84,75685.63,18.2,0.45775,0.00016,23.08827]
[1776744729879,43.84,75685.63,18.2,0.45775,0.00016,23.08827]
[1776744730022,43.84,75685.63,18.2,0.45775,0.00016,23.08827]
[1776744731841,43.84,75686.52,18.2,0.45789,0.00016,23.08941]
[1776744731852,43.84,75686.52,18.2,0.45789,0.00016,23.08941]
[1776744731865,43.84,75686.52,18.2,0.45789,0.00016,23.08941]
[1776744731929,43.84,75686.52,18.2,0.45789,0.00016,23.08941]
[1776744732567,43.84,75686.52,18.2,0.45789,0.00016,23.08943]
[1776744732725,43.84,75686.52,18.2,0.45789,0.00016,23.08943]
[1776744735674,43.84,75687.51,18.2,0.45804,0.00016,23.09064]
[1776744735808,43.84,75687.51,18.2,0.45804,0.00016,23.09064]
[1776744737699,43.83,75687.52,18.2,0.45804,0.00016,23.09063]
[1776744737731,43.83,75687.52,18.2,0.45804,0.00016,23.09063]
[1776744741136,43.83,75683.78,18.2,0.45745,0.00016,23.08585]
[1776744741303,43.83,75683.78,18.2,0.45745,0.00016,23.08585]
[1776744741536,43.83,75681.73,18.2,0.45713,0.00016,23.08325]
[1776744744496,43.83,75683.5,18.2,0.45741,0.00016,23.08552]
[1776744744679,43.83,75683.5,18.2,0.45741,0.00016,23.08552]
[1776744747159,43.83,75683.5,18.2,0.45741,0.00016,23.08555]
[1776744747378,43.83,75683.5,18.2,0.45741,0.00016,23.08555]
[1776744750566,43.84,75683.06,18.2,0.45735,0.00016,23.08502]
[1776744750722,43.84,75683.06,18.2,0.45735,0.00016,23.08502]
[1776744753326,43.84,75682.66,18.2,0.45728,0.00016,23.08075]
[1776744753543,43.84,75682.22,18.2,0.45721,0.00016,23.0802]
[1776744756634,43.84,75680.82,18.2,0.457,0.00016,23.07843]
[1776744756779,43.84,75680.82,18.2,0.457,0.00016,23.07843]
[1776744759634,43.85,75679.96,18.2,0.45687,0.00016,23.07734]
[1776744759860,43.85,75679.96,18.2,0.45687,0.00016,23.07734]
[1776744762854,43.85,75680.42,18.2,0.45694,0.00016,23.07795]
[1776744763015,43.85,75680.42,18.2,0.45694,0.00016,23.07795]
[1776744767106,43.85,75680.67,18.2,0.45698,0.00016,23.07828]
[1776744767272,43.85,75680.67,18.2,0.45698,0.00016,23.07828]
[1776744769015,43.85,75680.48,18.2,0.45696,0.00016,23.07807]
[1776744769243,43.85,75680.48,18.2,0.45696,0.00016,23.07807]
[1776744772074,43.85,75680.52,18.2,0.45697,0.00016,23.07813]
[1776744772324,43.85,75680.52,18.2,0.45697,0.00016,23.07813]
[1776744776094,43.86,75680.62,18.2,0.45698,0.00016,23.07827]
[1776744777649,43.86,75680.66,18.2,0.45699,0.00016,23.07835]
[1776744777818,43.86,75680.66,18.2,0.45699,0.00016,23.07835]
[1776744778442,43.86,75680.95,18.2,0.45704,0.00016,23.07872]
[1776744778686,43.86,75680.95,18.2,0.45704,0.00016,23.07872]
[1776744778917,43.86,75680.95,18.2,0.45704,0.00016,23.07872]
[1776744779185,43.86,75681.72,18.2,0.45716,0.00016,23.0797]
[1776744780683,43.86,75681.04,18.2,0.45705,0.00016,23.07884]
[1776744780894,43.86,75681.04,18.2,0.45705,0.00016,23.07884]
[1776744783966,43.86,75679.64,18.2,0.45684,0.00016,23.07706]
[1776744783982,43.86,75679.64,18.2,0.45684,0.00016,23.07706]
[1776744784365,43.86,75679.64,18.2,0.45684,0.00016,23.07706]
[1776744784575,43.86,75679.39,18.2,0.4568,0.00016,23.07675]
[1776744788112,43.86,75680.14,18.2,0.45692,0.00016,23.07773]
[1776744788279,43.86,75680.14,18.2,0.45692,0.00016,23.07773]
[1776744790673,43.87,75679.28,18.2,0.45679,0.00016,23.07664]
[1776744790872,43.87,75679.28,18.2,0.45679,0.00016,23.07664]
[1776744793735,43.87,75678.61,18.2,0.45669,0.00016,23.0758]
[1776744793969,43.87,75678.61,18.2,0.45669,0.00016,23.0758]
[1776744795238,43.87,75677.54,18.2,0.45652,0.00016,23.07442]
[1776744795622,43.87,75677.22,18.2,0.45647,0.00016,23.07401]
[1776744796647,43.87,75673.65,18.2,0.45592,0.00016,23.06938]
[1776744796868,43.87,75673.65,18.2,0.45592,0.00016,23.06938]
[1776744798608,43.87,75672.23,18.2,0.4557,0.00016,23.06753]
[1776744799697,43.87,75672.37,18.2,0.45572,0.00016,23.06772]
[1776744799941,43.87,75672.37,18.2,0.45572,0.00016,23.06772]
[1776744802815,43.87,75672.52,18.2,0.45575,0.00016,23.06792]
[1776744803036,43.87,75672.52,18.2,0.45575,0.00016,23.06792]
[1776744805933,43.87,75673.35,18.2,0.45588,0.00016,23.06902]
[1776744806189,43.87,75673.35,18.2,0.45588,0.00016,23.06902]
[1776744809421,43.88,75673.85,18.2,0.45596,0.00016,23.06968]
[1776744809555,43.88,75673.78,18.2,0.45595,0.00016,23.0696]
[1776744812435,43.88,75673.78,18.2,0.45595,0.00016,23.0696]
[1776744812655,43.88,75673.39,18.2,0.45588,0.00016,23.06533]
[1776744815141,43.88,75673.79,18.2,0.45594,0.00016,23.06586]
[1776744815367,43.88,75673.79,18.2,0.45594,0.00016,23.06586]
[1776744818510,43.88,75673.94,18.2,0.45597,0.00016,23.06607]
[1776744818671,43.88,75673.94,18.2,0.45597,0.00016,23.06607]
[1776744821360,43.88,75674.15,18.2,0.456,0.00016,23.06635]
[1776744821588,43.88,75674.28,18.2,0.45602,0.00016,23.06653]
[1776744825049,43.88,75674.14,18.2,0.456,0.00016,23.06635]
[1776744825168,43.88,75674.14,18.2,0.456,0.00016,23.06635]
[1776744825334,43.88,75674.14,18.2,0.456,0.00016,23.06635]
[1776744828636,43.89,75674.14,18.2,0.45601,0.00016,23.06637]
[1776744828794,43.89,75674.14,18.2,0.45601,0.00016,23.06637]
[1776744830887,43.89,75673.35,18.2,0.45589,0.00016,23.06535]
[1776744831090,43.89,75673.35,18.2,0.45589,0.00016,23.06535]
[1776744834048,43.89,75673.16,18.2,0.45586,0.00016,23.0651]
[1776744834219,43.89,75673.16,18.2,0.45586,0.00016,23.0651]
[1776744834521,43.89,75673.85,18.2,0.45597,0.00016,23.06601]
[1776744837310,43.89,75674.17,18.2,0.45602,0.00016,23.06643]
[1776744837453,43.89,75674.17,18.2,0.45602,0.00016,23.06643]
[1776744840013,43.89,75674.1,18.2,0.45601,0.00016,23.06635]
[1776744840265,43.89,75674.1,18.2,0.45601,0.00016,23.06635]
[1776744842920,43.89,75673.98,18.2,0.45599,0.00016,23.06621]
[1776744843159,43.89,75673.98,18.2,0.45599,0.00016,23.06621]
[1776744843170,43.89,75673.98,18.2,0.45599,0.00016,23.06621]
[1776744843275,43.89,75673.98,18.2,0.45599,0.00016,23.06621]
[1776744843358,43.89,75673.98,18.2,0.45599,0.00016,23.06621]
[1776744843928,43.89,75673.98,18.2,0.45599,0.00016,23.06621]
[1776744844188,43.89,75673.98,18.2,0.45599,0.00016,23.06621]
[1776744844645,43.89,75664.97,18.2,0.45459,0.00016,23.05433]
[1776744846041,43.89,75664.97,18.2,0.45459,0.00016,23.05433]
[1776744846638,43.89,75664.56,18.2,0.45453,0.00016,23.05378]
[1776744847031,43.89,75664.56,18.2,0.45453,0.00016,23.05378]
[1776744849233,43.89,75664.34,18.2,0.45449,0.00016,23.05348]
[1776744849452,43.89,75664.34,18.2,0.45449,0.00016,23.05348]
[1776744849875,43.89,75664.34,18.2,0.45449,0.00016,23.05348]
[1776744850145,43.89,75664.34,18.2,0.45449,0.00016,23.05348]
[1776744851649,43.89,75662.92,18.2,0.45427,0.00016,23.05158]
[1776744851769,43.89,75662.92,18.2,0.45427,0.00016,23.05158]
[1776744852565,43.89,75667.89,18.2,0.45504,0.00016,23.0582]
[1776744852602,43.89,75667.89,18.2,0.45504,0.00016,23.0582]
[1776744852816,43.89,75667.89,18.2,0.45504,0.00016,23.0582]
[1776744853152,43.89,75667.89,18.2,0.45504,0.00016,23.0582]
[1776744853260,43.89,75667.89,18.2,0.45504,0.00016,23.0582]
[1776744853446,43.89,75667.89,18.2,0.45504,0.00016,23.0582]
[1776744853465,43.89,75667.89,18.2,0.45504,0.00016,23.0582]
[1776744855457,43.89,75674.16,18.2,0.45602,0.00016,23.06644]
[1776744855693,43.89,75679.17,18.2,0.4568,0.00016,23.07293]
[1776744858267,43.89,75680.48,18.2,0.457,0.00016,23.07461]
[1776744858503,43.89,75680.48,18.2,0.457,0.00016,23.07461]
[1776744864014,43.89,75680.82,18.2,0.45705,0.00016,23.07506]
[1776744867680,43.9,75681.09,18.2,0.4571,0.00016,23.07542]
[1776744867914,43.9,75681.09,18.2,0.4571,0.00016,23.07542]
[1776744869264,43.89,75681.12,18.2,0.45709,0.00016,23.07539]
[1776744872104,43.88,75681.12,18.2,0.45709,0.00016,23.07537]
[1776744872217,43.88,75681.12,18.2,0.45709,0.00016,23.07537]
[1776744872319,43.88,75681.12,18.2,0.45707,0.00016,23.07155]
[1776744877509,43.88,75681.05,18.2,0.45706,0.00016,23.07145]
[1776744879513,43.88,75681.05,18.2,0.45706,0.00016,23.07144]
[1776744882162,43.87,75682.21,18.2,0.45724,0.00016,23.07291]
[1776744882758,43.87,75682.14,18.2,0.45722,0.00016,23.07281]
[1776744882818,43.87,75682.14,18.2,0.45722,0.00016,23.07281]
[1776744883331,43.87,75682.14,18.2,0.45722,0.00016,23.07281]
[1776744883594,43.87,75682.14,18.2,0.45722,0.00016,23.07281]
[1776744883403,43.87,75682.13,18.2,0.45722,0.00016,23.07278]
[1776744885231,43.87,75679.37,18.2,0.45679,0.00016,23.06924]
[1776744885348,43.87,75679.37,18.2,0.45679,0.00016,23.06924]
[1776744885361,43.87,75679.37,18.2,0.45679,0.00016,23.06924]
[1776744885536,43.87,75679.37,18.2,0.45679,0.00016,23.06924]
[1776744885714,43.87,75677.16,18.2,0.45645,0.00016,23.06641]
[1776744886376,43.87,75677.16,18.2,0.45645,0.00016,23.06641]
[1776744886495,43.87,75677.16,18.2,0.45645,0.00016,23.06641]
[1776744889700,43.87,75673.88,18.2,0.45594,0.00016,23.06216]
[1776744889853,43.87,75673.88,18.2,0.45594,0.00016,23.06216]
[1776744892558,43.87,75673.85,18.2,0.45594,0.00016,23.06213]
[1776744892803,43.88,75673.66,18.2,0.45591,0.00016,23.06188]
[1776744894988,43.88,75672.11,18.2,0.45567,0.00016,23.05986]
[1776744895027,43.88,75672.11,18.2,0.45567,0.00016,23.05986]
[1776744895106,43.88,75672.11,18.2,0.45567,0.00016,23.05986]
[1776744895114,43.88,75672.11,18.2,0.45567,0.00016,23.05986]
[1776744895134,43.88,75672.11,18.2,0.45567,0.00016,23.05986]
[1776744895147,43.88,75672.11,18.2,0.45567,0.00016,23.05986]
[1776744895307,43.88,75672.11,18.2,0.45567,0.00016,23.05986]
[1776744895348,43.88,75672.11,18.2,0.45567,0.00016,23.05986]
[1776744895812,43.88,75672.04,18.2,0.45566,0.00016,23.05977]
[1776744896387,43.88,75672.04,18.2,0.45566,0.00016,23.05977]
[1776744896549,43.88,75653.33,18.2,0.45275,0.00016,23.03463]
[1776744896991,43.88,75653.33,18.2,0.45275,0.00016,23.03463]
[1776744897022,43.88,75643.81,18.2,0.45128,0.00016,23.02138]
[1776744898028,43.88,75643.15,18.2,0.45117,0.00016,23.02043]
[1776744902550,43.87,75649.04,18.2,0.45208,0.00016,23.02866]
[1776744906560,43.87,75654.09,18.2,0.45286,0.00016,23.03562]
[1776744906839,43.87,75654.01,18.2,0.45285,0.00016,23.0355]
[1776744910712,43.87,75656.18,18.2,0.45318,0.00016,23.03846]
[1776744910945,43.87,75656.18,18.2,0.45318,0.00016,23.03846]
[1776744911740,43.87,75656.81,18.2,0.45328,0.00016,23.03931]
[1776744911772,43.87,75656.81,18.2,0.45328,0.00016,23.03931]
[1776744914055,43.87,75658.44,18.2,0.45353,0.00016,23.04152]
[1776744914237,43.87,75658.44,18.2,0.45353,0.00016,23.04152]
[1776744917258,43.86,75658.97,18.2,0.45361,0.00016,23.04223]
[1776744917413,43.86,75658.97,18.2,0.45361,0.00016,23.04223]
[1776744920831,43.86,75658.97,18.2,0.45361,0.00016,23.04222]
[1776744920953,43.86,75658.97,18.2,0.45361,0.00016,23.04222]
[1776744921469,43.86,75658.97,18.2,0.45361,0.00016,23.04222]
[1776744921490,43.86,75658.97,18.2,0.45361,0.00016,23.04222]
[1776744922208,43.86,75668.79,18.2,0.45514,0.00016,23.05538]
[1776744924938,43.86,75671.62,18.2,0.45558,0.00016,23.05911]
[1776744925160,43.86,75671.62,18.2,0.45558,0.00016,23.05911]
[1776744926643,43.86,75671.62,18.2,0.45558,0.00016,23.05911]
[1776744926853,43.86,75671.76,18.2,0.4556,0.00016,23.0593]
[1776744930117,43.86,75672.01,18.2,0.45564,0.00016,23.05964]
[1776744930256,43.86,75672.01,18.2,0.45564,0.00016,23.05964]
[1776744930838,43.87,75671.94,18.2,0.45563,0.00016,23.05955]
[1776744930850,43.87,75671.94,18.2,0.45563,0.00016,23.05955]
[1776744930903,43.87,75671.94,18.2,0.45563,0.00016,23.05955]
[1776744930956,43.87,75671.94,18.2,0.45563,0.00016,23.05955]
[1776744930993,43.87,75671.94,18.2,0.45563,0.00016,23.05955]
[1776744931061,43.87,75671.94,18.2,0.45563,0.00016,23.05955]
[1776744935615,43.87,75673.59,18.2,0.45588,0.00016,23.05795]
[1776744935840,43.87,75673.53,18.2,0.45587,0.00016,23.05787]
[1776744938124,43.87,75673.63,18.2,0.45589,0.00016,23.05801]
[1776744938131,43.87,75673.63,18.2,0.45589,0.00016,23.05801]
[1776744938318,43.87,75673.63,18.2,0.45589,0.00016,23.05801]
[1776744938519,43.87,75679.5,18.2,0.4568,0.00016,23.06562]
[1776744939446,43.87,75679.5,18.2,0.4568,0.00016,23.06562]
[1776744939467,43.87,75679.5,18.2,0.4568,0.00016,23.06562]
[1776744940340,43.87,75689.2,18.2,0.45831,0.00016,23.07792]
[1776744945376,43.86,75692.08,18.2,0.45875,0.00016,23.08148]
[1776744950411,43.86,75692.03,18.2,0.45874,0.00016,23.08139]
[1776744955446,43.85,75692.08,18.2,0.45874,0.00016,23.08142]
[1776744958270,43.85,75693.28,18.2,0.45892,0.00016,23.08289]
[1776744958507,43.85,75693.28,18.2,0.45892,0.00016,23.08289]
[1776744959287,43.85,75693.28,18.2,0.45892,0.00016,23.08289]
[1776744961264,43.85,75691.9,18.2,0.45871,0.00016,23.08116]
[1776744961269,43.85,75691.9,18.2,0.45871,0.00016,23.08116]
[1776744963457,43.85,75694.39,18.2,0.45909,0.00016,23.08424]
[1776744963550,43.85,75694.39,18.2,0.45909,0.00016,23.08424]
[1776744963821,43.85,75693.89,18.2,0.45901,0.00016,23.08362]
[1776744964413,43.85,75693.89,18.2,0.45901,0.00016,23.08362]
[1776744964628,43.85,75693.89,18.2,0.45901,0.00016,23.08362]
[1776744964509,43.85,75693.81,18.2,0.459,0.00016,23.08353]
[1776744966042,43.85,75690.51,18.2,0.45849,0.00016,23.07944]
[1776744966523,43.85,75685.1,18.2,0.45765,0.00016,23.07264]
[1776744967075,43.85,75685.1,18.2,0.45765,0.00016,23.07264]
[1776744967217,43.85,75685.1,18.2,0.45765,0.00016,23.07264]
[1776744969201,43.85,75682.77,18.2,0.45729,0.00016,23.06969]
[1776744969475,43.85,75682.77,18.2,0.45729,0.00016,23.06969]
[1776744972824,43.86,75681.34,18.2,0.45707,0.00016,23.06789]
[1776744973038,43.86,75681.34,18.2,0.45707,0.00016,23.06789]
[1776744973061,43.86,75681.34,18.2,0.45707,0.00016,23.06789]
[1776744975832,43.86,75683.41,18.2,0.45739,0.00016,23.07055]
[1776744976086,43.86,75683.41,18.2,0.45739,0.00016,23.07055]
[1776744978650,43.86,75682.75,18.2,0.45729,0.00016,23.06972]
[1776744978652,43.86,75682.75,18.2,0.45729,0.00016,23.06972]
[1776744978736,43.86,75682.75,18.2,0.4573,0.00016,23.06972]
[1776744978962,43.86,75682.75,18.2,0.4573,0.00016,23.06972]
[1776744983643,43.86,75677.55,18.2,0.45649,0.00016,23.06308]
[1776744984300,43.86,75677.55,18.2,0.45649,0.00016,23.06308]
[1776744984408,43.86,75677.55,18.2,0.45649,0.00016,23.06308]
[1776744984489,43.86,75677.55,18.2,0.45649,0.00016,23.06308]
[1776744988810,43.87,75676.53,18.2,0.45634,0.00016,23.06177]
[1776744988958,43.87,75676.53,18.2,0.45634,0.00016,23.06177]
[1776744991107,43.87,75676.17,18.2,0.45628,0.00016,23.06131]
[1776744991568,43.87,75676.17,18.2,0.45628,0.00016,23.06131]
[1776744991791,43.87,75677.47,18.2,0.45647,0.00016,23.05923]
[1776744994391,43.87,75677.41,18.2,0.45647,0.00016,23.05916]
[1776744994616,43.87,75677.41,18.2,0.45647,0.00016,23.05916]
[1776744996111,43.87,75675.91,18.2,0.45623,0.00016,23.05722]
[1776744996440,43.87,75675.91,18.2,0.45623,0.00016,23.05722]
[1776744996601,43.87,75675.91,18.2,0.45623,0.00016,23.05722]
[1776744996771,43.87,75674.37,18.2,0.45599,0.00016,23.05522]
[1776744997154,43.87,75674.37,18.2,0.45599,0.00016,23.05522]
[1776744997242,43.87,75674.37,18.2,0.45599,0.00016,23.05522]
[1776744997362,43.87,75674.37,18.2,0.45599,0.00016,23.05522]
[1776744997457,43.87,75666.98,18.2,0.45485,0.00016,23.04549]
[1776745000656,43.87,75665.12,18.2,0.45456,0.00016,23.04301]
[1776745000870,43.87,75665.08,18.2,0.45455,0.00016,23.04296]
[1776745001233,43.87,75665.08,18.2,0.45455,0.00016,23.04296]
[1776745001632,43.87,75665.08,18.2,0.45455,0.00016,23.04296]
[1776745001849,43.87,75665.08,18.2,0.45455,0.00016,23.04295]
[1776745003549,43.87,75668.52,18.2,0.45509,0.00016,23.04753]
[1776745003812,43.87,75671.68,18.2,0.45558,0.00016,23.0517]
[1776745006859,43.87,75673.6,18.2,0.45588,0.00016,23.05422]
[1776745006997,43.87,75673.6,18.2,0.45588,0.00016,23.05422]
[1776745009960,43.87,75673.9,18.2,0.45592,0.00016,23.05462]
[1776745010121,43.87,75673.9,18.2,0.45592,0.00016,23.05462]
[1776745011792,43.87,75674.18,18.2,0.45597,0.00016,23.05499]
[1776745013177,43.87,75673.89,18.2,0.45592,0.00016,23.05461]
[1776745013356,43.87,75673.89,18.2,0.45592,0.00016,23.05461]
[1776745016189,43.87,75673.89,18.2,0.45592,0.00016,23.05462]
[1776745016418,43.87,75673.89,18.2,0.45592,0.00016,23.05462]
[1776745019285,43.87,75674.31,18.2,0.45599,0.00016,23.05518]
[1776745019462,43.87,75674.31,18.2,0.45599,0.00016,23.05518]
[1776745022357,43.88,75673.95,18.2,0.45594,0.00016,23.05472]
[1776745022568,43.88,75673.95,18.2,0.45594,0.00016,23.05472]
[1776745025454,43.88,75673.59,18.2,0.45588,0.00016,23.05426]
[1776745025593,43.88,75673.59,18.2,0.45588,0.00016,23.05426]
[1776745029221,43.88,75673.94,18.2,0.45594,0.00016,23.05472]
[1776745029401,43.88,75673.94,18.2,0.45594,0.00016,23.05472]
[1776745031871,43.88,75674.22,18.2,0.45598,0.00016,23.0551]
[1776745032028,43.88,75674.22,18.2,0.45598,0.00016,23.0551]
[1776745034729,43.88,75674.22,18.2,0.45598,0.00016,23.0551]
[1776745034944,43.88,75674.17,18.2,0.45598,0.00016,23.05504]
[1776745035590,43.88,75674.17,18.2,0.45598,0.00016,23.05504]
[1776745035590,43.88,75674.17,18.2,0.45598,0.00016,23.05504]
[1776745036612,43.88,75674.17,18.2,0.45598,0.00016,23.05505]
[1776745036824,43.88,75674.21,18.2,0.45598,0.00016,23.0551]
[1776745037649,43.88,75674.21,18.2,0.45598,0.00016,23.0551]
[1776745037907,43.88,75673.98,18.2,0.45595,0.00016,23.0548]
[1776745041450,43.88,75672.22,18.2,0.45568,0.00016,23.05251]
[1776745041605,43.88,75672.22,18.2,0.45568,0.00016,23.05251]
[1776745044154,43.88,75671.59,18.2,0.45558,0.00016,23.05169]
[1776745044401,43.88,75671.59,18.2,0.45558,0.00016,23.05169]
[1776745049979,43.88,75671.99,18.2,0.45564,0.00016,23.05222]
[1776745050232,43.88,75671.99,18.2,0.45564,0.00016,23.05222]
[1776745051846,43.88,75672.05,18.2,0.45564,0.00016,23.04853]
[1776745052042,43.88,75672.05,18.2,0.45564,0.00016,23.04853]
[1776745053412,43.88,75670.64,18.2,0.45542,0.00016,23.04668]
[1776745053513,43.88,75663.51,18.2,0.45432,0.00016,23.03721]
[1776745053885,43.88,75663.51,18.2,0.45432,0.00016,23.03721]
[1776745054040,43.88,75663.51,18.2,0.45432,0.00016,23.03721]
[1776745054810,43.88,75664.83,18.2,0.45452,0.00016,23.03898]
[1776745054817,43.88,75664.83,18.2,0.45452,0.00016,23.03898]
[1776745054863,43.88,75664.83,18.2,0.45452,0.00016,23.03898]
[1776745054884,43.88,75664.83,18.2,0.45452,0.00016,23.03898]
[1776745056843,43.88,75665.28,18.2,0.45459,0.00016,23.03957]
[1776745056937,43.88,75665.28,18.2,0.45459,0.00016,23.03957]
[1776745057185,43.88,75665.28,18.2,0.45459,0.00016,23.03957]
[1776745060255,43.88,75665.68,18.2,0.45465,0.00016,23.04011]
[1776745060402,43.88,75665.68,18.2,0.45465,0.00016,23.04011]
[1776745062354,43.88,75665.68,18.2,0.45465,0.00016,23.0401]
[1776745062590,43.88,75665.68,18.2,0.45465,0.00016,23.0401]
[1776745065759,43.88,75663.88,18.2,0.45437,0.00016,23.03769]
[1776745065957,43.88,75664.06,18.2,0.4544,0.00016,23.03793]
[1776745067007,43.88,75663.12,18.2,0.45425,0.00016,23.03667]
[1776745070392,43.88,75663.3,18.2,0.45428,0.00016,23.0369]
[1776745070393,43.88,75663.3,18.2,0.45428,0.00016,23.0369]
[1776745070473,43.88,75663.3,18.2,0.45428,0.00016,23.0369]
[1776745070641,43.88,75663.3,18.2,0.45428,0.00016,23.0369]
[1776745071629,43.88,75663.3,18.2,0.45428,0.00016,23.03689]
[1776745071767,43.88,75663.3,18.2,0.45428,0.00016,23.03689]
[1776745072011,43.88,75664.68,18.2,0.45449,0.00016,23.03874]
[1776745072133,43.88,75664.68,18.2,0.45449,0.00016,23.03874]
[1776745072164,43.88,75664.68,18.2,0.45449,0.00016,23.03874]
[1776745072518,43.88,75664.68,18.2,0.45449,0.00016,23.03874]
[1776745072618,43.88,75664.68,18.2,0.45449,0.00016,23.03874]
[1776745075087,43.88,75673.91,18.2,0.45592,0.00016,23.05091]
[1776745075249,43.88,75673.91,18.2,0.45592,0.00016,23.05091]
[1776745075272,43.88,75673.91,18.2,0.45592,0.00016,23.05091]
[1776745078500,43.87,75674.24,18.2,0.45597,0.00016,23.05131]
[1776745078673,43.87,75674.24,18.2,0.45597,0.00016,23.05131]
[1776745081408,43.87,75675.68,18.2,0.45619,0.00016,23.05315]
[1776745081653,43.87,75675.68,18.2,0.45619,0.00016,23.05315]
[1776745084221,43.86,75676.52,18.2,0.45631,0.00016,23.05417]
[1776745084481,43.86,75676.52,18.2,0.45631,0.00016,23.05417]
[1776745087086,43.86,75674.14,18.2,0.45593,0.00016,23.05103]
[1776745087307,43.86,75674.14,18.2,0.45593,0.00016,23.05103]
[1776745089798,43.85,75672.37,18.2,0.45565,0.00016,23.0487]
[1776745090043,43.85,75668.7,18.2,0.45508,0.00016,23.04386]
[1776745090398,43.85,75661.18,18.2,0.45391,0.00016,23.03381]
[1776745090835,43.85,75661.18,18.2,0.45391,0.00016,23.03381]
[1776745090982,43.85,75661.18,18.2,0.45391,0.00016,23.03381]
[1776745091416,43.85,75661.18,18.2,0.45391,0.00016,23.03381]
[1776745091557,43.85,75661.18,18.2,0.45391,0.00016,23.03381]
[1776745093265,43.85,75658.57,18.2,0.45351,0.00016,23.03026]
[1776745093468,43.85,75658.57,18.2,0.45351,0.00016,23.03026]
[1776745093521,43.85,75658.57,18.2,0.45351,0.00016,23.03026]
[1776745096279,43.85,75650.74,18.2,0.45229,0.00016,23.01949]
[1776745099692,43.85,75649.76,18.2,0.45213,0.00016,23.01811]
[1776745099788,43.85,75649.76,18.2,0.45213,0.00016,23.01811]
[1776745102296,43.85,75652.58,18.2,0.45257,0.00016,23.02199]
[1776745104045,43.85,75654.73,18.2,0.4529,0.00016,23.02494]
[1776745109156,43.84,75658.43,18.2,0.45347,0.00016,23.02997]
[1776745114568,43.84,75656.13,18.2,0.4531,0.00016,23.02303]
[1776745116009,43.84,75656.06,18.2,0.45309,0.00016,23.02293]
[1776745116086,43.84,75656.06,18.2,0.45309,0.00016,23.02293]
[1776745121617,43.84,75654.97,18.2,0.45291,0.00016,23.0214]
[1776745123386,43.84,75655.69,18.2,0.45303,0.00016,23.02238]
[1776745123491,43.84,75655.69,18.2,0.45303,0.00016,23.02238]
[1776745124884,43.83,75658.63,18.2,0.45348,0.00016,23.02639]
[1776745125006,43.83,75658.63,18.2,0.45348,0.00016,23.02639]
[1776745127344,43.83,75656.31,18.2,0.45312,0.00016,23.02321]
[1776745127585,43.83,75656.31,18.2,0.45312,0.00016,23.02321]
[1776745127916,43.83,75655.02,18.2,0.45292,0.00016,23.02144]
[1776745130171,43.83,75651.41,18.2,0.45235,0.00016,23.01644]
[1776745130253,43.83,75651.41,18.2,0.45235,0.00016,23.01644]
[1776745130469,43.83,75651.41,18.2,0.45235,0.00016,23.01644]
[1776745131962,43.83,75654.91,18.2,0.4529,0.00016,23.02126]
[1776745132240,43.83,75654.91,18.2,0.4529,0.00016,23.02126]
[1776745132334,43.83,75654.91,18.2,0.4529,0.00016,23.02126]
[1776745132375,43.83,75654.91,18.2,0.4529,0.00016,23.02126]
[1776745132734,43.83,75654.91,18.2,0.4529,0.00016,23.02126]
[1776745132835,43.83,75662.91,18.2,0.45414,0.00016,23.03213]
[1776745133318,43.83,75662.91,18.2,0.45414,0.00016,23.03213]
[1776745133380,43.83,75662.91,18.2,0.45414,0.00016,23.03213]
[1776745133947,43.83,75666.84,18.2,0.45475,0.00016,23.03739]
[1776745133979,43.83,75666.84,18.2,0.45475,0.00016,23.03739]
[1776745134303,43.83,75666.84,18.2,0.45475,0.00016,23.03739]
[1776745134393,43.83,75666.84,18.2,0.45475,0.00016,23.03739]
[1776745134510,43.83,75666.84,18.2,0.45475,0.00016,23.03739]
[1776745136611,43.83,75668.01,18.2,0.45493,0.00016,23.03895]
[1776745136789,43.83,75668.01,18.2,0.45493,0.00016,23.03895]
[1776745137613,43.83,75668.01,18.2,0.45493,0.00016,23.03895]
[1776745138520,43.83,75668.76,18.2,0.45505,0.00016,23.03995]
[1776745138982,43.83,75666.69,18.2,0.45473,0.00016,23.0372]
[1776745140033,43.83,75665.67,18.2,0.45457,0.00016,23.03584]
[1776745140259,43.83,75665.67,18.2,0.45457,0.00016,23.03584]
[1776745140733,43.83,75665.67,18.2,0.45457,0.00016,23.03584]
[1776745140746,43.83,75665.67,18.2,0.45457,0.00016,23.03584]
[1776745140767,43.83,75665.67,18.2,0.45457,0.00016,23.03584]
[1776745140919,43.83,75667.39,18.2,0.45484,0.00016,23.03813]
[1776745141318,43.83,75667.39,18.2,0.45484,0.00016,23.03813]
[1776745141367,43.83,75667.39,18.2,0.45484,0.00016,23.03813]
[1776745141379,43.83,75667.39,18.2,0.45484,0.00016,23.03813]
[1776745141461,43.83,75667.39,18.2,0.45484,0.00016,23.03813]
[1776745141480,43.83,75667.39,18.2,0.45484,0.00016,23.03813]
[1776745141524,43.83,75667.39,18.2,0.45484,0.00016,23.03813]
[1776745142308,43.83,75672.31,18.2,0.4556,0.00016,23.04464]
[1776745142336,43.83,75672.31,18.2,0.4556,0.00016,23.04464]
[1776745142818,43.83,75672.31,18.2,0.4556,0.00016,23.04464]
[1776745142822,43.83,75681.97,18.2,0.45711,0.00016,23.05716]
[1776745147342,43.83,75682.79,18.2,0.45724,0.00016,23.05823]
[1776745147353,43.83,75682.79,18.2,0.45724,0.00016,23.05823]
[1776745152840,43.83,75679.1,18.2,0.45666,0.00016,23.05349]
[1776745152898,43.83,75679.1,18.2,0.45666,0.00016,23.05349]
[1776745153217,43.83,75679.1,18.2,0.45666,0.00016,23.05349]
[1776745153420,43.83,75679.1,18.2,0.45666,0.00016,23.05349]
[1776745153518,43.83,75679.1,18.2,0.45666,0.00016,23.05349]
[1776745154473,43.83,75677.08,18.2,0.45635,0.00016,23.05088]
[1776745154519,43.83,75677.08,18.2,0.45635,0.00016,23.05088]
[1776745154855,43.83,75677.52,18.2,0.45642,0.00016,23.05145]
[1776745155221,43.83,75677.52,18.2,0.45642,0.00016,23.05145]
[1776745155457,43.83,75677.52,18.2,0.45642,0.00016,23.05145]
[1776745159172,43.84,75677.52,18.2,0.45642,0.00016,23.05147]
[1776745159319,43.84,75677.52,18.2,0.45642,0.00016,23.05147]
[1776745162084,43.84,75678.2,18.2,0.45653,0.00016,23.05236]
[1776745162219,43.84,75678.2,18.2,0.45653,0.00016,23.05236]
[1776745165049,43.84,75678.12,18.2,0.45652,0.00016,23.05228]
[1776745165313,43.84,75678.12,18.2,0.45652,0.00016,23.05228]
[1776745168195,43.84,75678.09,18.2,0.45652,0.00016,23.05226]
[1776745168355,43.84,75678.09,18.2,0.45652,0.00016,23.05226]
[1776745171253,43.84,75678.23,18.2,0.45654,0.00016,23.05245]
[1776745171520,43.84,75678.23,18.2,0.45654,0.00016,23.05245]
[1776745176973,43.85,75675.98,18.2,0.45619,0.00016,23.0458]
[1776745177107,43.85,75675.98,18.2,0.45619,0.00016,23.0458]
[1776745179748,43.85,75672.87,18.2,0.45571,0.00016,23.04175]
[1776745179995,43.85,75672.73,18.2,0.45568,0.00016,23.04157]
[1776745182842,43.85,75674.86,18.2,0.45602,0.00016,23.04436]
[1776745182974,43.85,75673.55,18.2,0.45581,0.00016,23.04266]
[1776745185951,43.85,75674.08,18.2,0.4559,0.00016,23.04336]
[1776745186101,43.85,75674.08,18.2,0.4559,0.00016,23.04336]
[1776745189107,43.85,75675.71,18.2,0.45615,0.00016,23.0455]
[1776745189266,43.85,75675.71,18.2,0.45615,0.00016,23.0455]
[1776745194947,43.86,75675.01,18.2,0.45605,0.00016,23.04462]
[1776745194971,43.86,75675.01,18.2,0.45605,0.00016,23.04462]
[1776745194984,43.86,75675.01,18.2,0.45605,0.00016,23.04462]
[1776745195018,43.86,75675.01,18.2,0.45605,0.00016,23.04462]
[1776745195796,43.86,75675.01,18.2,0.45605,0.00016,23.04462]
[1776745195895,43.86,75658.4,18.2,0.45347,0.00016,23.02251]
[1776745196104,43.86,75658.4,18.2,0.45347,0.00016,23.02251]
[1776745196142,43.86,75658.4,18.2,0.45347,0.00016,23.02251]
[1776745196834,43.86,75658.4,18.2,0.45347,0.00016,23.02251]
[1776745196878,43.86,75641.14,18.2,0.45078,0.00016,22.99851]
[1776745197391,43.86,75641.14,18.2,0.45078,0.00016,22.99851]
[1776745197763,43.86,75634.21,18.2,0.44971,0.00016,22.9886]
[1776745200779,43.86,75634.53,18.2,0.44976,0.00016,22.98906]
[1776745202188,43.86,75640.98,18.2,0.45077,0.00016,22.99833]
[1776745203955,43.86,75642.17,18.2,0.45095,0.00016,23.00001]
[1776745204196,43.86,75642.17,18.2,0.45095,0.00016,23.00001]
[1776745204249,43.86,75642.17,18.2,0.45095,0.00016,23.00001]
[1776745204280,43.86,75642.17,18.2,0.45095,0.00016,23.00001]
[1776745204347,43.86,75642.17,18.2,0.45095,0.00016,23.00001]
[1776745204598,43.86,75642.17,18.2,0.45095,0.00016,23.00001]
[1776745205210,43.86,75656.21,18.2,0.45313,0.00016,23.01955]
[1776745206216,43.86,75661.64,18.2,0.45397,0.00016,23.02692]
[1776745207483,43.86,75661.64,18.2,0.45397,0.00016,23.02692]
[1776745207589,43.86,75661.64,18.2,0.45397,0.00016,23.02692]
[1776745207823,43.86,75661.64,18.2,0.45397,0.00016,23.02692]
[1776745208299,43.86,75662.67,18.2,0.45413,0.00016,23.02831]
[1776745208418,43.86,75662.67,18.2,0.45413,0.00016,23.02831]
[1776745208718,43.86,75662.67,18.2,0.45413,0.00016,23.02831]
[1776745208819,43.86,75663.01,18.2,0.45419,0.00016,23.02876]
[1776745209544,43.86,75663.01,18.2,0.45419,0.00016,23.02876]
[1776745209619,43.86,75663.01,18.2,0.45419,0.00016,23.02876]
[1776745209793,43.86,75665.76,18.2,0.45461,0.00016,23.03244]
[1776745210245,43.86,75671.6,18.2,0.45552,0.00016,23.04018]
[1776745212288,43.86,75670.21,18.2,0.45531,0.00016,23.03835]
[1776745213528,43.86,75670.34,18.2,0.45533,0.00016,23.03852]
[1776745213777,43.86,75670.34,18.2,0.45533,0.00016,23.03852]
[1776745215542,43.86,75669.67,18.2,0.45522,0.00016,23.03764]
[1776745215667,43.86,75669.67,18.2,0.45522,0.00016,23.03764]
[1776745216636,43.86,75669.12,18.2,0.45514,0.00016,23.03692]
[1776745216896,43.86,75669.12,18.2,0.45514,0.00016,23.03692]
[1776745219794,43.86,75667.69,18.2,0.45492,0.00016,23.03502]
[1776745219851,43.86,75667.69,18.2,0.45492,0.00016,23.03502]
[1776745219998,43.86,75667.36,18.2,0.45486,0.00016,23.03459]
[1776745222754,43.86,75667.1,18.2,0.45482,0.00016,23.03424]
[1776745222999,43.86,75667.35,18.2,0.45486,0.00016,23.03457]
[1776745223341,43.86,75667.35,18.2,0.45486,0.00016,23.03457]
[1776745226106,43.86,75666.25,18.2,0.45469,0.00016,23.03311]
[1776745226329,43.86,75666.25,18.2,0.45469,0.00016,23.03311]
[1776745227264,43.86,75667.7,18.2,0.45492,0.00016,23.03504]
[1776745227274,43.86,75667.7,18.2,0.45492,0.00016,23.03504]
[1776745227417,43.86,75667.7,18.2,0.45492,0.00016,23.03504]
[1776745227470,43.86,75668.17,18.2,0.45499,0.00016,23.03566]
[1776745230188,43.86,75669.41,18.2,0.45518,0.00016,23.0373]
[1776745230618,43.86,75669.41,18.2,0.45518,0.00016,23.0373]
[1776745230719,43.86,75669.62,18.2,0.45522,0.00016,23.03758]
[1776745231121,43.86,75669.62,18.2,0.45522,0.00016,23.03758]
[1776745231184,43.86,75669.62,18.2,0.45522,0.00016,23.03758]
[1776745232867,43.86,75667.84,18.2,0.45493,0.00016,23.03144]
[1776745232879,43.86,75667.84,18.2,0.45493,0.00016,23.03144]
[1776745232918,43.86,75667.84,18.2,0.45493,0.00016,23.03144]
[1776745232971,43.86,75667.84,18.2,0.45493,0.00016,23.03144]
[1776745232954,43.86,75666.88,18.2,0.45478,0.00016,23.03017]
[1776745233118,43.86,75666.88,18.2,0.45478,0.00016,23.03017]
[1776745233729,43.86,75666.88,18.2,0.45478,0.00016,23.03017]
[1776745233925,43.86,75666.88,18.2,0.45478,0.00016,23.03017]
[1776745233962,43.86,75667.5,18.2,0.45488,0.00016,23.031]
[1776745235282,43.86,75669.14,18.2,0.45513,0.00016,23.03317]
[1776745235534,43.86,75669.14,18.2,0.45513,0.00016,23.03317]
[1776745238650,43.86,75670.65,18.2,0.45537,0.00016,23.03517]
[1776745238848,43.86,75670.65,18.2,0.45537,0.00016,23.03517]
[1776745244490,43.86,75670.47,18.2,0.45534,0.00016,23.03495]
[1776745245910,43.86,75670.47,18.2,0.45534,0.00016,23.03495]
[1776745245922,43.86,75670.47,18.2,0.45534,0.00016,23.03495]
[1776745246018,43.86,75670.47,18.2,0.45534,0.00016,23.03495]
[1776745245956,43.86,75670.37,18.2,0.45533,0.00016,23.03482]
[1776745249209,43.86,75670.76,18.2,0.45539,0.00016,23.03534]
[1776745249335,43.86,75670.76,18.2,0.45539,0.00016,23.03534]
[1776745249414,43.86,75670.76,18.2,0.45539,0.00016,23.03534]
[1776745249530,43.86,75670.76,18.2,0.45539,0.00016,23.03534]
[1776745249642,43.86,75670.76,18.2,0.45539,0.00016,23.03534]
[1776745249794,43.86,75670.76,18.2,0.45539,0.00016,23.03534]
[1776745249841,43.86,75668.57,18.2,0.45505,0.00016,23.03244]
[1776745254031,43.86,75664.42,18.2,0.4544,0.00016,23.02692]
[1776745254199,43.86,75664.73,18.2,0.45445,0.00016,23.02733]
[1776745257642,43.86,75664.35,18.2,0.45439,0.00016,23.02682]
[1776745257778,43.86,75664.35,18.2,0.45439,0.00016,23.02682]
[1776745259969,43.86,75664.49,18.2,0.45441,0.00016,23.02701]
[1776745260225,43.86,75664.13,18.2,0.45436,0.00016,23.02652]
[1776745260231,43.86,75664.13,18.2,0.45436,0.00016,23.02652]
[1776745261646,43.86,75662.69,18.2,0.45413,0.00016,23.02459]
[1776745261652,43.86,75662.69,18.2,0.45413,0.00016,23.02459]
[1776745261931,43.86,75662.69,18.2,0.45413,0.00016,23.02459]
[1776745262061,43.86,75662.69,18.2,0.45413,0.00016,23.02459]
[1776745262756,43.86,75662.94,18.2,0.45417,0.00016,23.02492]
[1776745262916,43.86,75662.94,18.2,0.45417,0.00016,23.02492]
[1776745262981,43.86,75653.86,18.2,0.45276,0.00016,23.01257]
[1776745265457,43.86,75649.04,18.2,0.45201,0.00016,23.00588]
[1776745266240,43.86,75649.26,18.2,0.45204,0.00016,23.00618]
[1776745266487,43.86,75649.26,18.2,0.45204,0.00016,23.00618]
[1776745269134,43.86,75650.43,18.2,0.45222,0.00016,23.00779]
[1776745269356,43.86,75650.43,18.2,0.45222,0.00016,23.00779]
[1776745275343,43.86,75651.25,18.2,0.45234,0.00016,23.00889]
[1776745275613,43.86,75651.25,18.2,0.45234,0.00016,23.00889]
[1776745278728,43.85,75645.23,18.2,0.4514,0.00016,23.00046]
[1776745281786,43.85,75647.29,18.2,0.45172,0.00016,23.00335]
[1776745281810,43.85,75647.29,18.2,0.45172,0.00016,23.00335]
[1776745282043,43.85,75647.29,18.2,0.45172,0.00016,23.00335]
[1776745285041,43.85,75647.53,18.2,0.45176,0.00016,23.00367]
[1776745285528,43.85,75646.59,18.2,0.45161,0.00016,23.00235]
[1776745285675,43.85,75646.59,18.2,0.45161,0.00016,23.00235]
[1776745288671,43.85,75645.7,18.2,0.45147,0.00016,23.00107]
[1776745288853,43.85,75645.7,18.2,0.45147,0.00016,23.00107]
[1776745294535,43.84,75643.84,18.2,0.45117,0.00016,22.99464]
[1776745300909,43.85,75643.81,18.2,0.45116,0.00016,22.9946]
[1776745309776,43.85,75643.8,18.2,0.45116,0.00016,22.99461]
[1776745311785,43.85,75644.88,18.2,0.45133,0.00016,22.99613]
[1776745316995,43.85,75646.47,18.2,0.45158,0.00016,22.99836]
[1776745322012,43.85,75646.33,18.2,0.45155,0.00016,22.99815]
[1776745322041,43.85,75646.33,18.2,0.45155,0.00016,22.99815]
[1776745328075,43.84,75643.17,18.2,0.45106,0.00016,22.99365]
[1776745334118,43.84,75645.9,18.2,0.45148,0.00016,22.99748]
[1776745342261,43.84,75646.32,18.2,0.45154,0.00016,22.99806]
[1776745345196,43.84,75646.21,18.2,0.45152,0.00016,22.99788]
[1776745348217,43.83,75646.35,18.2,0.45154,0.00016,22.99807]
[1776745353237,43.83,75646.5,18.2,0.45155,0.00016,22.99449]
[1776745358980,43.83,75646.19,18.2,0.4515,0.00016,22.99403]
[1776745364330,43.83,75650.47,18.2,0.45216,0.00016,22.99998]
[1776745365877,43.83,75650.47,18.2,0.45216,0.00016,22.99998]
[1776745366040,43.83,75650.47,18.2,0.45216,0.00016,22.99998]
[1776745368184,43.83,75650.85,18.2,0.45222,0.00016,23.0005]
[1776745368445,43.83,75651.05,18.2,0.45225,0.00016,23.00077]
[1776745371249,43.83,75651.1,18.2,0.45226,0.00016,23.00083]
[1776745371596,43.83,75651.1,18.2,0.45226,0.00016,23.00083]
[1776745371761,43.83,75651.1,18.2,0.45226,0.00016,23.00083]
[1776745371789,43.83,75651.1,18.2,0.45226,0.00016,23.00083]
[1776745372411,43.82,75651.58,18.2,0.45233,0.00016,23.00148]
[1776745374363,43.82,75653.86,18.2,0.45269,0.00016,23.00463]
[1776745374566,43.82,75653.86,18.2,0.45269,0.00016,23.00463]
[1776745381067,43.82,75655.12,18.2,0.45288,0.00016,23.00634]
[1776745381240,43.82,75655.12,18.2,0.45287,0.00016,23.00631]
[1776745383584,43.82,75654.2,18.2,0.45273,0.00016,23.00504]
[1776745383589,43.82,75654.2,18.2,0.45273,0.00016,23.00504]
[1776745383835,43.82,75654.2,18.2,0.45273,0.00016,23.00504]
[1776745388038,43.82,75654.7,18.2,0.4528,0.00016,23.00571]
[1776745388198,43.82,75654.7,18.2,0.4528,0.00016,23.00571]
[1776745389738,43.81,75653.88,18.2,0.45268,0.00016,23.00457]
[1776745389977,43.81,75653.88,18.2,0.45268,0.00016,23.00457]
[1776745390766,43.81,75653.86,18.2,0.45267,0.00016,23.00453]
[1776745393202,43.81,75653.12,18.2,0.45255,0.00016,23.0035]
[1776745393323,43.81,75649.73,18.2,0.45203,0.00016,22.99879]
[1776745396565,43.81,75651.36,18.2,0.45228,0.00016,23.00105]
[1776745396724,43.81,75651.36,18.2,0.45228,0.00016,23.00105]
[1776745399587,43.81,75651.14,18.2,0.45224,0.00016,23.00073]
[1776745401985,43.81,75651.66,18.2,0.45232,0.00016,23.00144]
[1776745402204,43.81,75651.66,18.2,0.45232,0.00016,23.00144]
[1776745402478,43.81,75651.73,18.2,0.45233,0.00016,23.00153]
[1776745402949,43.81,75651.73,18.2,0.45233,0.00016,23.00153]
[1776745406475,43.81,75651.49,18.2,0.45229,0.00016,23.00118]
[1776745408094,43.8,75651.46,18.2,0.45229,0.00016,23.00113]
[1776745408269,43.8,75651.46,18.2,0.45228,0.00016,23.00112]
[1776745410042,43.8,75651.46,18.2,0.45228,0.00016,23.00112]
[1776745411202,43.8,75651.35,18.2,0.45227,0.00016,23.00096]
[1776745411405,43.8,75648.33,18.2,0.45179,0.00016,22.99674]
[1776745416243,43.8,75648.01,18.2,0.45173,0.00016,22.99248]
[1776745417215,43.8,75648.01,18.2,0.45173,0.00016,22.99248]
[1776745417463,43.8,75647.63,18.2,0.45167,0.00016,22.99194]
[1776745418847,43.8,75647.63,18.2,0.45167,0.00016,22.99194]
[1776745419093,43.8,75647.63,18.2,0.45167,0.00016,22.99194]
[1776745419395,43.8,75647.63,18.2,0.45167,0.00016,22.99194]
[1776745420511,43.8,75650.83,18.2,0.45217,0.00016,22.9964]
[1776745420718,43.8,75650.83,18.2,0.45217,0.00016,22.9964]
[1776745421031,43.8,75660.82,18.2,0.45372,0.00016,23.01012]
[1776745421581,43.8,75660.82,18.2,0.45372,0.00016,23.01012]
[1776745421719,43.8,75660.82,18.2,0.45372,0.00016,23.01012]
[1776745421733,43.8,75663.97,18.2,0.45421,0.00016,23.01437]
[1776745422620,43.8,75663.97,18.2,0.45421,0.00016,23.01437]
[1776745423528,43.8,75666.99,18.2,0.45469,0.00016,23.01843]
[1776745423643,43.8,75666.99,18.2,0.45469,0.00016,23.01843]
[1776745423828,43.8,75666.99,18.2,0.45469,0.00016,23.01843]
[1776745424533,43.8,75671.89,18.2,0.45545,0.00016,23.02492]
[1776745426150,43.8,75672.22,18.2,0.4555,0.00016,23.02536]
[1776745426217,43.8,75672.22,18.2,0.4555,0.00016,23.02536]
[1776745426880,43.8,75672.22,18.2,0.4555,0.00016,23.02536]
[1776745427206,43.8,75673.18,18.2,0.45565,0.00016,23.02663]
[1776745432610,43.8,75677.98,18.2,0.4564,0.00016,23.0329]
[1776745439123,43.8,75678.31,18.2,0.45645,0.00016,23.03332]
[1776745444948,43.8,75679.54,18.2,0.45664,0.00016,23.03491]
[1776745451263,43.8,75679.92,18.2,0.4567,0.00016,23.0354]
[1776745457225,43.8,75675.98,18.2,0.45609,0.00016,23.03029]
[1776745464028,43.8,75675.69,18.2,0.45604,0.00016,23.02991]
[1776745469063,43.8,75675.18,18.2,0.45596,0.00016,23.02925]
[1776745470575,43.8,75675.1,18.2,0.45595,0.00016,23.02914]
[1776745475720,43.8,75672.72,18.2,0.45557,0.00016,23.02225]
[1776745481147,43.8,75676.15,18.2,0.45611,0.00016,23.02675]
[1776745481623,43.8,75676.15,18.2,0.45611,0.00016,23.02675]
[1776745485851,43.8,75682.27,18.2,0.45706,0.00016,23.03465]
[1776745486451,43.8,75682.27,18.2,0.45706,0.00016,23.03465]
[1776745488260,43.8,75679.73,18.2,0.45667,0.00016,23.03138]
[1776745492560,43.8,75678.24,18.2,0.45643,0.00016,23.02945]
[1776745497633,43.8,75675.78,18.2,0.45605,0.00016,23.02626]
[1776745503302,43.8,75673.42,18.2,0.45568,0.00016,23.02318]
[1776745508341,43.8,75668.39,18.2,0.4549,0.00016,23.01655]
[1776745511332,43.8,75668.19,18.2,0.45487,0.00016,23.0163]
[1776745511418,43.8,75668.4,18.2,0.4549,0.00016,23.01657]
[1776745511433,43.8,75668.35,18.2,0.4549,0.00016,23.01651]
[1776745513473,43.8,75668.35,18.2,0.4549,0.00016,23.01651]
[1776745513670,43.8,75668.35,18.2,0.4549,0.00016,23.01651]
[1776745516275,43.8,75668.34,18.2,0.4549,0.00016,23.0165]
[1776745516491,43.8,75667.47,18.2,0.45476,0.00016,23.01534]
[1776745519389,43.8,75667.29,18.2,0.45473,0.00016,23.0151]
[1776745519558,43.8,75667.29,18.2,0.45473,0.00016,23.0151]
[1776745522753,43.8,75667.64,18.2,0.45479,0.00016,23.01557]
[1776745522818,43.8,75667.64,18.2,0.45479,0.00016,23.01557]
[1776745523073,43.8,75667.6,18.2,0.45478,0.00016,23.01551]
[1776745528480,43.81,75666.29,18.2,0.45458,0.00016,23.0138]
[1776745534637,43.81,75666.56,18.2,0.45462,0.00016,23.0104]
[1776745541490,43.81,75666.58,18.2,0.45462,0.00016,23.01046]
[1776745541737,43.81,75666.58,18.2,0.45462,0.00016,23.01046]
[1776745541738,43.81,75666.58,18.2,0.45462,0.00016,23.01046]
[1776745542773,43.82,75666.58,18.2,0.45463,0.00016,23.01049]
[1776745542838,43.82,75666.58,18.2,0.45463,0.00016,23.01049]
[1776745547129,43.82,75666.42,18.2,0.45461,0.00016,23.0103]
[1776745549079,43.82,75666.42,18.2,0.45461,0.00016,23.01032]
[1776745549085,43.82,75666.42,18.2,0.45461,0.00016,23.01032]
[1776745550141,43.82,75666.42,18.2,0.45461,0.00016,23.01033]
[1776745550240,43.82,75666.42,18.2,0.45461,0.00016,23.01033]
[1776745555669,43.83,75667.32,18.2,0.45476,0.00016,23.01156]
[1776745560704,43.83,75667.06,18.2,0.45472,0.00016,23.01125]
[1776745566304,43.83,75667.9,18.2,0.45486,0.00016,23.01239]
[1776745566746,43.83,75675.3,18.2,0.45601,0.00016,23.02214]
[1776745571972,43.84,75678.52,18.2,0.45651,0.00016,23.02633]
[1776745575904,43.84,75680.84,18.2,0.45688,0.00016,23.02933]
[1776745581268,43.84,75681.11,18.2,0.45692,0.00016,23.02967]
[1776745587176,43.84,75681.48,18.2,0.45698,0.00016,23.03014]
[1776745592931,43.84,75681.59,18.2,0.45698,0.00016,23.0265]
[1776745599368,43.83,75680.2,18.2,0.45676,0.00016,23.02471]
[1776745605015,43.83,75680.09,18.2,0.45675,0.00016,23.02456]
[1776745608124,43.83,75680.19,18.2,0.45676,0.00016,23.02469]
[1776745608124,43.83,75680.19,18.2,0.45676,0.00016,23.02469]
[1776745609164,43.83,75680.19,18.2,0.45676,0.00016,23.02469]
[1776745609171,43.83,75680.19,18.2,0.45676,0.00016,23.02469]
[1776745615146,43.83,75680.08,18.2,0.45675,0.00016,23.02455]
[1776745615158,43.83,75680.08,18.2,0.45675,0.00016,23.02455]
[1776745616184,43.83,75680.08,18.2,0.45674,0.00016,23.02455]
[1776745616296,43.83,75680.08,18.2,0.45674,0.00016,23.02455]
[1776745619768,43.83,75679.05,18.2,0.45658,0.00016,23.02322]
[1776745620820,43.83,75678.41,18.2,0.45648,0.00016,23.02239]
[1776745622933,43.83,75679.82,18.2,0.4567,0.00016,23.02421]
[1776745628177,43.83,75684.71,18.2,0.45746,0.00016,23.03046]
[1776745630278,43.83,75684.96,18.2,0.4575,0.00016,23.03077]
[1776745630286,43.83,75684.96,18.2,0.4575,0.00016,23.03077]
[1776745630331,43.83,75684.96,18.2,0.4575,0.00016,23.03077]
[1776745630475,43.83,75684.96,18.2,0.4575,0.00016,23.03077]
[1776745630628,43.83,75684.98,18.2,0.45751,0.00016,23.03079]
[1776745630706,43.83,75684.98,18.2,0.45751,0.00016,23.03079]
[1776745630977,43.83,75684.98,18.2,0.45751,0.00016,23.03079]
[1776745631203,43.83,75690.1,18.2,0.45831,0.00016,23.03726]
[1776745632311,43.83,75690.1,18.2,0.45831,0.00016,23.03726]
[1776745632313,43.83,75695.26,18.2,0.45911,0.00016,23.04368]
[1776745634429,43.83,75695.26,18.2,0.45911,0.00016,23.04369]
[1776745636508,43.84,75696.09,18.2,0.45924,0.00016,23.04473]
[1776745636834,43.84,75696.09,18.2,0.45924,0.00016,23.04473]
[1776745636867,43.84,75696.09,18.2,0.45924,0.00016,23.04473]
[1776745638609,43.84,75700.85,18.2,0.45999,0.00016,23.05056]
[1776745639714,43.84,75700.85,18.2,0.45999,0.00016,23.05056]
[1776745639788,43.84,75700.85,18.2,0.45999,0.00016,23.05056]
[1776745640120,43.84,75700.85,18.2,0.45999,0.00016,23.05056]
[1776745640124,43.84,75700.85,18.2,0.45999,0.00016,23.05056]
[1776745640148,43.84,75700.85,18.2,0.45999,0.00016,23.05056]
[1776745640336,43.84,75700.85,18.2,0.45999,0.00016,23.05056]
[1776745640490,43.84,75700.85,18.2,0.45999,0.00016,23.05056]
[1776745640361,43.84,75712.67,18.2,0.46183,0.00016,23.06467]
[1776745640661,43.84,75712.67,18.2,0.46183,0.00016,23.06467]
[1776745640739,43.84,75712.67,18.2,0.46183,0.00016,23.06467]
[1776745641271,43.84,75724.71,18.2,0.46371,0.00016,23.07854]
[1776745641583,43.84,75724.71,18.2,0.46371,0.00016,23.07854]
[1776745641871,43.84,75724.71,18.2,0.46371,0.00016,23.07854]
[1776745643927,43.84,75725.63,18.2,0.46385,0.00016,23.07957]
[1776745644068,43.84,75725.63,18.2,0.46385,0.00016,23.07957]
[1776745644177,43.84,75725.63,18.2,0.46385,0.00016,23.07957]
[1776745644237,43.84,75725.63,18.2,0.46385,0.00016,23.07957]
[1776745644329,43.84,75725.63,18.2,0.46385,0.00016,23.07957]
[1776745644338,43.84,75732.33,18.2,0.4649,0.00016,23.08705]
[1776745645973,43.84,75736.58,18.2,0.46556,0.00016,23.0917]
[1776745646186,43.84,75736.58,18.2,0.46556,0.00016,23.0917]
[1776745648379,43.84,75738.64,18.2,0.46589,0.00016,23.09394]
[1776745648635,43.84,75738.9,18.2,0.46593,0.00016,23.09423]
[1776745648867,43.84,75738.9,18.2,0.46593,0.00016,23.09423]
[1776745649768,43.84,75739.11,18.2,0.46596,0.00016,23.09446]
[1776745651941,43.84,75739.6,18.2,0.46603,0.00016,23.09122]
[1776745652093,43.84,75739.6,18.2,0.46603,0.00016,23.09122]
[1776745652641,43.84,75739.6,18.2,0.46603,0.00016,23.09123]
[1776745655088,43.84,75736.9,18.2,0.46561,0.00016,23.08831]
[1776745655304,43.84,75736.9,18.2,0.46561,0.00016,23.08831]
[1776745656300,43.85,75736.33,18.2,0.46552,0.00016,23.08769]
[1776745658055,43.85,75737.99,18.2,0.46578,0.00016,23.0895]
[1776745658299,43.85,75737.99,18.2,0.46578,0.00016,23.0895]
[1776745660913,43.85,75739.24,18.2,0.46598,0.00016,23.09086]
[1776745661152,43.85,75739.24,18.2,0.46598,0.00016,23.09086]
[1776745662290,43.85,75739.1,18.2,0.46596,0.00016,23.09071]
[1776745662902,43.85,75738.38,18.2,0.46585,0.00016,23.08994]
[1776745663803,43.85,75738.11,18.2,0.46581,0.00016,23.08965]
[1776745664624,43.85,75736.62,18.2,0.46557,0.00016,23.08804]
[1776745664790,43.85,75736.62,18.2,0.46557,0.00016,23.08804]
[1776745667283,43.85,75736.63,18.2,0.46558,0.00016,23.08805]
[1776745667514,43.85,75736.63,18.2,0.46558,0.00016,23.08805]
[1776745670188,43.85,75736.72,18.2,0.46559,0.00016,23.08816]
[1776745670415,43.85,75736.72,18.2,0.46559,0.00016,23.08816]
[1776745673339,43.85,75737.67,18.2,0.46574,0.00016,23.0892]
[1776745673565,43.86,75740.38,18.2,0.46617,0.00016,23.09213]
[1776745676454,43.86,75740.45,18.2,0.46618,0.00016,23.09221]
[1776745676663,43.86,75740.49,18.2,0.46618,0.00016,23.09225]
[1776745676855,43.86,75740.49,18.2,0.46618,0.00016,23.09225]
[1776745679969,43.86,75740.6,18.2,0.4662,0.00016,23.09238]
[1776745680131,43.86,75740.6,18.2,0.4662,0.00016,23.09238]
[1776745683968,43.86,75740.64,18.2,0.46621,0.00016,23.09243]
[1776745685042,43.86,75741.13,18.2,0.46629,0.00016,23.09297]
[1776745685345,43.86,75732.36,18.2,0.46492,0.00016,23.08343]
[1776745686226,43.86,75725.3,18.2,0.46382,0.00016,23.07556]
[1776745687597,43.86,75717.39,18.2,0.46259,0.00016,23.06653]
[1776745692637,43.86,75718.05,18.2,0.46269,0.00016,23.06729]
[1776745695182,43.86,75718.28,18.2,0.46273,0.00016,23.06756]
[1776745695653,43.86,75711.2,18.2,0.46162,0.00016,23.05932]
[1776745698383,43.86,75708.39,18.2,0.46118,0.00016,23.056]
[1776745704366,43.86,75708.12,18.2,0.46114,0.00016,23.05569]
[1776745704519,43.86,75708.12,18.2,0.46114,0.00016,23.05569]
[1776745704544,43.86,75708.12,18.2,0.46114,0.00016,23.05569]
[1776745709357,43.87,75703.64,18.2,0.46045,0.00016,23.05037]
[1776745709398,43.87,75703.64,18.2,0.46045,0.00016,23.05037]
[1776745709416,43.87,75703.64,18.2,0.46045,0.00016,23.05037]
[1776745709432,43.87,75703.64,18.2,0.46045,0.00016,23.05037]
[1776745709475,43.87,75703.64,18.2,0.46045,0.00016,23.05037]
[1776745709545,43.87,75703.83,18.2,0.46048,0.00016,23.05062]
[1776745709696,43.87,75703.83,18.2,0.46048,0.00016,23.05062]
[1776745709883,43.87,75703.83,18.2,0.46048,0.00016,23.05062]
[1776745709984,43.87,75697.1,18.2,0.45944,0.00016,23.04245]
[1776745716416,43.87,75695.54,18.2,0.45918,0.00016,23.03675]
[1776745720577,43.87,75694.74,18.2,0.45906,0.00016,23.03576]
[1776745720731,43.87,75694.74,18.2,0.45906,0.00016,23.03576]
[1776745723371,43.87,75692.21,18.2,0.45866,0.00016,23.03262]
[1776745723601,43.87,75690.25,18.2,0.45836,0.00016,23.03017]
[1776745723620,43.87,75690.25,18.2,0.45836,0.00016,23.03017]
[1776745725943,43.87,75684.04,18.2,0.45739,0.00016,23.02234]
[1776745732911,43.87,75685.57,18.2,0.45762,0.00016,23.02427]
[1776745738318,43.87,75686.06,18.2,0.4577,0.00016,23.02487]
[1776745745245,43.86,75686.13,18.2,0.45771,0.00016,23.02494]
[1776745749929,43.86,75687.81,18.2,0.45797,0.00016,23.02704]
[1776745755073,43.86,75689.72,18.2,0.45826,0.00016,23.02942]
[1776745760108,43.85,75692.04,18.2,0.45862,0.00016,23.03229]
[1776745763051,43.85,75690.41,18.2,0.45836,0.00016,23.03025]
[1776745765210,43.85,75690.62,18.2,0.45839,0.00016,23.0305]
[1776745765379,43.85,75690.62,18.2,0.45839,0.00016,23.0305]
[1776745767586,43.85,75690.67,18.2,0.4584,0.00016,23.03056]
[1776745773200,43.85,75690.52,18.2,0.45836,0.00016,23.02656]
[1776745778935,43.85,75690.52,18.2,0.45836,0.00016,23.02655]
[1776745784276,43.84,75685.92,18.2,0.45764,0.00016,23.02073]
[1776745787524,43.84,75685.78,18.2,0.45762,0.00016,23.02055]
[1776745787861,43.84,75686.0,18.2,0.45765,0.00016,23.02082]
[1776745789922,43.84,75686.0,18.2,0.45765,0.00016,23.02082]
[1776745795099,43.84,75686.13,18.2,0.45767,0.00016,23.02097]
[1776745796632,43.84,75685.86,18.2,0.45762,0.00016,23.02063]
[1776745796761,43.84,75685.86,18.2,0.45762,0.00016,23.02063]
[1776745797018,43.84,75685.86,18.2,0.45762,0.00016,23.02063]
[1776745797388,43.84,75685.86,18.2,0.45762,0.00016,23.02063]
[1776745797526,43.84,75685.86,18.2,0.45762,0.00016,23.02063]
[1776745797594,43.84,75665.82,18.2,0.4545,0.00016,22.99452]
[1776745797843,43.84,75665.82,18.2,0.4545,0.00016,22.99452]
[1776745798456,43.84,75661.48,18.2,0.45382,0.00016,22.98869]
[1776745799031,43.84,75661.48,18.2,0.45382,0.00016,22.98869]
[1776745799082,43.84,75661.48,18.2,0.45382,0.00016,22.98869]
[1776745800464,43.84,75662.65,18.2,0.45401,0.00016,22.99027]
[1776745800678,43.84,75664.86,18.2,0.45435,0.00016,22.99324]
[1776745803304,43.84,75666.29,18.2,0.45457,0.00016,22.99515]
[1776745803562,43.84,75666.29,18.2,0.45457,0.00016,22.99515]
[1776745804207,43.84,75666.15,18.2,0.45455,0.00016,22.99497]
[1776745804317,43.84,75666.15,18.2,0.45455,0.00016,22.99497]
[1776745804498,43.84,75669.38,18.2,0.45506,0.00016,22.99927]
[1776745804725,43.84,75669.38,18.2,0.45506,0.00016,22.99927]
[1776745804850,43.84,75669.38,18.2,0.45506,0.00016,22.99927]
[1776745805118,43.84,75669.38,18.2,0.45506,0.00016,22.99927]
[1776745805504,43.84,75678.77,18.2,0.45652,0.00016,23.01156]
[1776745806764,43.84,75681.22,18.2,0.4569,0.00016,23.0147]
[1776745807029,43.84,75681.22,18.2,0.4569,0.00016,23.0147]
[1776745809521,43.83,75678.17,18.2,0.45642,0.00016,23.01074]
[1776745809758,43.83,75678.17,18.2,0.45642,0.00016,23.01072]
[1776745809924,43.83,75678.17,18.2,0.45642,0.00016,23.01072]
[1776745812484,43.83,75678.86,18.2,0.45652,0.00016,23.01159]
[1776745812715,43.83,75678.82,18.2,0.45651,0.00016,23.01152]
[1776745816326,43.82,75678.68,18.2,0.45648,0.00016,23.0113]
[1776745816329,43.82,75678.68,18.2,0.45648,0.00016,23.0113]
[1776745816520,43.82,75678.68,18.2,0.45648,0.00016,23.0113]
[1776745816620,43.82,75678.68,18.2,0.45648,0.00016,23.01129]
[1776745821977,43.82,75680.26,18.2,0.45673,0.00016,23.01332]
[1776745827660,43.82,75680.47,18.2,0.45676,0.00016,23.01359]
[1776745832698,43.82,75681.22,18.2,0.45687,0.00016,23.01076]
[1776745837852,43.82,75681.22,18.2,0.45687,0.00016,23.01076]
[1776745837918,43.82,75681.22,18.2,0.45687,0.00016,23.01076]
[1776745838019,43.82,75681.22,18.2,0.45686,0.00016,23.01075]
[1776745840098,43.82,75681.22,18.2,0.45686,0.00016,23.01075]
[1776745840327,43.82,75681.22,18.2,0.45686,0.00016,23.01075]
[1776745840832,43.81,75681.22,18.2,0.45686,0.00016,23.01071]
[1776745840833,43.81,75681.22,18.2,0.45686,0.00016,23.01071]
[1776745841875,43.81,75681.22,18.2,0.45686,0.00016,23.01071]
[1776745841929,43.81,75681.22,18.2,0.45686,0.00016,23.01071]
[1776745843646,43.81,75681.22,18.2,0.45685,0.00016,23.01068]
[1776745843788,43.81,75681.22,18.2,0.45685,0.00016,23.01068]
[1776745846360,43.81,75681.22,18.2,0.45685,0.00016,23.01067]
[1776745846581,43.81,75681.22,18.2,0.45685,0.00016,23.01067]
[1776745849412,43.8,75680.65,18.2,0.45675,0.00016,23.00989]
[1776745849608,43.8,75680.65,18.2,0.45675,0.00016,23.00989]
[1776745850588,43.79,75680.86,18.2,0.45678,0.00016,23.01011]
[1776745850676,43.79,75680.86,18.2,0.45678,0.00016,23.01011]
[1776745850978,43.79,75680.9,18.2,0.45678,0.00016,23.01015]
[1776745851039,43.79,75687.38,18.2,0.4578,0.00016,23.01842]
[1776745851736,43.79,75687.38,18.2,0.4578,0.00016,23.01842]
[1776745851809,43.79,75687.38,18.2,0.4578,0.00016,23.01842]
[1776745851818,43.79,75687.38,18.2,0.4578,0.00016,23.01842]
[1776745852330,43.79,75687.38,18.2,0.4578,0.00016,23.01842]
[1776745852431,43.79,75686.11,18.2,0.45759,0.00016,23.01679]
[1776745856493,43.79,75684.44,18.2,0.45733,0.00016,23.01466]
[1776745861220,43.79,75684.17,18.2,0.45729,0.00016,23.0143]
[1776745867624,43.79,75686.58,18.2,0.45766,0.00016,23.01735]
[1776745867719,43.79,75686.58,18.2,0.45766,0.00016,23.01735]
[1776745868373,43.79,75686.44,18.2,0.45764,0.00016,23.01717]
[1776745868540,43.79,75686.44,18.2,0.45764,0.00016,23.01717]
[1776745868613,43.78,75686.61,18.2,0.45766,0.00016,23.01736]
[1776745871097,43.78,75686.22,18.2,0.4576,0.00016,23.01685]
[1776745871333,43.78,75686.22,18.2,0.4576,0.00016,23.01685]
[1776745874684,43.77,75687.38,18.2,0.45777,0.00016,23.01827]
[1776745874831,43.77,75687.21,18.2,0.45774,0.00016,23.01804]
[1776745877645,43.77,75686.99,18.2,0.4577,0.00016,23.01773]
[1776745877851,43.76,75686.86,18.2,0.45768,0.00016,23.01753]
[1776745880334,43.76,75686.81,18.2,0.45767,0.00016,23.01746]
[1776745880417,43.76,75686.81,18.2,0.45767,0.00016,23.01746]
[1776745880436,43.76,75686.84,18.2,0.45767,0.00016,23.01746]
[1776745881182,43.76,75686.84,18.2,0.45767,0.00016,23.01746]
[1776745881219,43.76,75686.84,18.2,0.45767,0.00016,23.01746]
[1776745881320,43.76,75686.79,18.2,0.45766,0.00016,23.01739]
[1776745884262,43.76,75686.84,18.2,0.45766,0.00016,23.01744]
[1776745884272,43.76,75686.84,18.2,0.45766,0.00016,23.01744]
[1776745885294,43.75,75686.82,18.2,0.45766,0.00016,23.01739]
[1776745885397,43.75,75686.82,18.2,0.45766,0.00016,23.01739]
[1776745886173,43.75,75686.82,18.2,0.45765,0.00016,23.01737]
[1776745886217,43.75,75686.82,18.2,0.45765,0.00016,23.01737]
[1776745886657,43.75,75686.82,18.2,0.45765,0.00016,23.01735]
[1776745887111,43.75,75686.82,18.2,0.45765,0.00016,23.01735]
[1776745887218,43.75,75686.82,18.2,0.45765,0.00016,23.01735]
[1776745887319,43.75,75686.97,18.2,0.45767,0.00016,23.01754]
[1776745888587,43.75,75686.97,18.2,0.45767,0.00016,23.01754]
[1776745888718,43.75,75686.97,18.2,0.45767,0.00016,23.01754]
[1776745888689,43.75,75687.17,18.2,0.4577,0.00016,23.01778]
[1776745889092,43.75,75687.17,18.2,0.4577,0.00016,23.01778]
[1776745889218,43.75,75687.17,18.2,0.4577,0.00016,23.01778]
[1776745889249,43.74,75687.21,18.2,0.45771,0.00016,23.01783]
[1776745889940,43.74,75687.21,18.2,0.45771,0.00016,23.01783]
[1776745890013,43.74,75687.21,18.2,0.45771,0.00016,23.01783]
[1776745890278,43.74,75687.21,18.2,0.45771,0.00016,23.01783]
[1776745891106,43.74,75689.65,18.2,0.45809,0.00016,23.02089]
[1776745891218,43.74,75689.65,18.2,0.45809,0.00016,23.02089]
[1776745891257,43.74,75690.41,18.2,0.45819,0.00016,23.01805]
[1776745892259,43.74,75690.41,18.2,0.45819,0.00016,23.01805]
[1776745892282,43.74,75690.41,18.2,0.45819,0.00016,23.01805]
[1776745893128,43.74,75695.6,18.2,0.45901,0.00016,23.02452]
[1776745896941,43.74,75700.09,18.2,0.45971,0.00016,23.03006]
[1776745897268,43.74,75700.09,18.2,0.45971,0.00016,23.03006]
[1776745902288,43.74,75702.3,18.2,0.46006,0.00016,23.03277]
[1776745908331,43.75,75701.69,18.2,0.45996,0.00016,23.03204]
[1776745915282,43.75,75702.78,18.2,0.46014,0.00016,23.03339]
[1776745917136,43.75,75702.78,18.2,0.46014,0.00016,23.03339]
[1776745926475,43.75,75702.88,18.2,0.46016,0.00016,23.03353]
[1776745929537,43.76,75704.38,18.2,0.4604,0.00016,23.03537]
[1776745931070,43.76,75700.31,18.2,0.45976,0.00016,23.03043]
[1776745931128,43.76,75700.31,18.2,0.45976,0.00016,23.03043]
[1776745931236,43.76,75700.31,18.2,0.45976,0.00016,23.03043]
[1776745931380,43.76,75700.31,18.2,0.45976,0.00016,23.03043]
[1776745931680,43.76,75694.32,18.2,0.45883,0.00016,23.02306]
[1776745934350,43.76,75692.07,18.2,0.45847,0.00016,23.02026]
[1776745934515,43.76,75692.07,18.2,0.45847,0.00016,23.02026]
[1776745935360,43.76,75692.07,18.2,0.45847,0.00016,23.02025]
[1776745935539,43.76,75692.07,18.2,0.45847,0.00016,23.02025]
[1776745936615,43.76,75692.07,18.2,0.45847,0.00016,23.02025]
[1776745936718,43.76,75692.07,18.2,0.45847,0.00016,23.02025]
[1776745936745,43.76,75692.07,18.2,0.45847,0.00016,23.02025]
[1776745937153,43.76,75690.68,18.2,0.45826,0.00016,23.01851]
[1776745937316,43.76,75690.68,18.2,0.45826,0.00016,23.01851]
[1776745937436,43.76,75688.98,18.2,0.45799,0.00016,23.01638]
[1776745938632,43.76,75688.98,18.2,0.45799,0.00016,23.01638]
[1776745938718,43.76,75688.98,18.2,0.45799,0.00016,23.01638]
[1776745938709,43.76,75688.18,18.2,0.45787,0.00016,23.01538]
[1776745943724,43.76,75685.22,18.2,0.4574,0.00016,23.01162]
[1776745947596,43.76,75683.44,18.2,0.45713,0.00016,23.00934]
[1776745947718,43.76,75683.44,18.2,0.45713,0.00016,23.00934]
[1776745948189,43.76,75683.63,18.2,0.45716,0.00016,23.00959]
[1776745948408,43.76,75683.63,18.2,0.45716,0.00016,23.00959]
[1776745948513,43.76,75683.89,18.2,0.4572,0.00016,23.00993]
[1776745951298,43.76,75684.13,18.2,0.45724,0.00016,23.01026]
[1776745951538,43.76,75684.13,18.2,0.45724,0.00016,23.01026]
[1776745954555,43.76,75683.63,18.2,0.45715,0.00016,23.00586]
[1776745954713,43.76,75683.63,18.2,0.45715,0.00016,23.00586]
[1776745955016,43.77,75683.63,18.2,0.45716,0.00016,23.00588]
[1776745958407,43.77,75682.28,18.2,0.45695,0.00016,23.00418]
[1776745958410,43.77,75682.28,18.2,0.45695,0.00016,23.00418]
[1776745958518,43.77,75682.28,18.2,0.45695,0.00016,23.00418]
[1776745958686,43.77,75682.61,18.2,0.45701,0.00016,23.00461]
[1776745963704,43.77,75682.43,18.2,0.45698,0.00016,23.00438]
[1776745969684,43.77,75682.55,18.2,0.457,0.00016,23.00453]
[1776745975346,43.77,75682.47,18.2,0.45698,0.00016,23.00442]
[1776745979551,43.77,75682.2,18.2,0.45694,0.00016,23.00407]
[1776745979625,43.77,75682.2,18.2,0.45694,0.00016,23.00407]
[1776745979719,43.77,75682.2,18.2,0.45694,0.00016,23.00407]
[1776745979735,43.77,75682.95,18.2,0.45706,0.00016,23.00503]
[1776745980249,43.77,75682.95,18.2,0.45706,0.00016,23.00503]
[1776745980501,43.77,75682.95,18.2,0.45706,0.00016,23.00503]
[1776745980742,43.77,75688.57,18.2,0.45794,0.00016,23.01219]
[1776745982120,43.77,75689.22,18.2,0.45804,0.00016,23.01302]
[1776745982365,43.77,75689.22,18.2,0.45804,0.00016,23.01302]
[1776745985328,43.78,75689.12,18.2,0.45803,0.00016,23.01292]
[1776745985457,43.78,75689.12,18.2,0.45803,0.00016,23.01292]
[1776745988535,43.78,75688.6,18.2,0.45795,0.00016,23.01229]
[1776745988617,43.78,75688.6,18.2,0.45795,0.00016,23.01229]
[1776745988719,43.78,75688.6,18.2,0.45795,0.00016,23.01231]
[1776745990273,43.78,75688.6,18.2,0.45795,0.00016,23.01231]
[1776745997660,43.78,75688.28,18.2,0.4579,0.00016,23.01189]
[1776745999157,43.78,75688.35,18.2,0.45791,0.00016,23.01198]
[1776746002104,43.78,75689.74,18.2,0.45813,0.00016,23.01372]
[1776746007332,43.78,75689.42,18.2,0.45808,0.00016,23.01331]
[1776746011963,43.78,75684.55,18.2,0.45731,0.00016,23.00335]
[1776746017360,43.78,75683.92,18.2,0.45721,0.00016,23.00254]
[1776746020115,43.78,75684.81,18.2,0.45735,0.00016,23.00368]
[1776746020147,43.78,75684.81,18.2,0.45735,0.00016,23.00368]
[1776746020185,43.78,75684.81,18.2,0.45735,0.00016,23.00368]
[1776746020276,43.78,75684.81,18.2,0.45735,0.00016,23.00368]
[1776746020376,43.78,75684.81,18.2,0.45735,0.00016,23.00368]
[1776746020420,43.78,75684.81,18.2,0.45735,0.00016,23.00368]
[1776746021025,43.78,75694.07,18.2,0.45879,0.00016,23.01533]
[1776746022485,43.78,75694.07,18.2,0.45879,0.00016,23.01533]
[1776746023542,43.78,75696.5,18.2,0.45917,0.00016,23.01835]
[1776746024082,43.78,75696.72,18.2,0.45921,0.00016,23.01862]
[1776746024093,43.78,75696.72,18.2,0.45921,0.00016,23.01862]
[1776746024662,43.78,75696.72,18.2,0.45921,0.00016,23.01862]
[1776746026177,43.78,75689.91,18.2,0.45814,0.00016,23.01014]
[1776746026262,43.78,75689.91,18.2,0.45814,0.00016,23.01014]
[1776746026418,43.78,75689.91,18.2,0.45814,0.00016,23.01014]
[1776746026808,43.78,75689.91,18.2,0.45814,0.00016,23.01014]
[1776746026868,43.78,75688.15,18.2,0.45787,0.00016,23.00792]
[1776746026895,43.78,75688.15,18.2,0.45787,0.00016,23.00792]
[1776746028419,43.78,75683.02,18.2,0.45707,0.00016,23.0014]
[1776746028644,43.78,75683.02,18.2,0.45707,0.00016,23.0014]
[1776746031812,43.78,75682.5,18.2,0.45699,0.00016,23.00075]
[1776746032021,43.78,75682.5,18.2,0.45699,0.00016,23.00078]
[1776746034909,43.79,75682.75,18.2,0.45704,0.00016,23.00112]
[1776746035031,43.79,75682.75,18.2,0.45704,0.00016,23.00112]
[1776746038323,43.79,75682.13,18.2,0.45694,0.00016,23.00034]
[1776746038325,43.79,75682.13,18.2,0.45694,0.00016,23.00034]
[1776746038357,43.79,75682.13,18.2,0.45694,0.00016,23.00034]
[1776746038518,43.79,75682.13,18.2,0.45694,0.00016,23.00034]
[1776746038548,43.79,75682.13,18.2,0.45695,0.00016,23.00037]
[1776746039335,43.79,75682.13,18.2,0.45695,0.00016,23.00037]
[1776746039402,43.79,75682.13,18.2,0.45695,0.00016,23.00037]
[1776746045193,43.79,75682.89,18.2,0.45707,0.00016,23.00135]
[1776746050751,43.79,75682.59,18.2,0.45702,0.00016,23.00096]
[1776746056768,43.79,75680.97,18.2,0.45676,0.00016,22.99887]
[1776746062900,43.79,75681.07,18.2,0.45678,0.00016,22.99899]
[1776746068808,43.79,75680.89,18.2,0.45675,0.00016,22.99874]
[1776746071614,43.79,75681.03,18.2,0.45677,0.00016,22.99891]
[1776746071918,43.79,75681.03,18.2,0.45677,0.00016,22.99891]
[1776746072383,43.79,75680.09,18.2,0.45661,0.00016,22.99393]
[1776746073297,43.79,75680.09,18.2,0.45661,0.00016,22.99393]
[1776746073553,43.79,75680.09,18.2,0.45661,0.00016,22.99393]
[1776746073603,43.79,75680.09,18.2,0.45661,0.00016,22.99393]
[1776746074757,43.79,75676.5,18.2,0.45605,0.00016,22.98928]
[1776746075049,43.79,75676.13,18.2,0.456,0.00016,22.98881]
[1776746075547,43.79,75676.13,18.2,0.456,0.00016,22.98881]
[1776746077411,43.79,75674.57,18.2,0.45576,0.00016,22.98679]
[1776746077655,43.79,75674.57,18.2,0.45576,0.00016,22.98679]
[1776746077749,43.79,75674.57,18.2,0.45576,0.00016,22.98679]
[1776746077835,43.79,75674.57,18.2,0.45576,0.00016,22.98679]
[1776746078429,43.79,75674.02,18.2,0.45567,0.00016,22.98608]
[1776746078637,43.79,75674.02,18.2,0.45567,0.00016,22.98608]
[1776746079433,43.8,75667.26,18.2,0.45462,0.00016,22.97715]
[1776746081641,43.8,75667.17,18.2,0.45461,0.00016,22.97704]
[1776746081787,43.8,75667.17,18.2,0.45461,0.00016,22.97704]
[1776746084050,43.8,75666.73,18.2,0.45454,0.00016,22.97647]
[1776746084275,43.8,75666.73,18.2,0.45454,0.00016,22.97647]
[1776746087054,43.8,75666.83,18.2,0.45456,0.00016,22.97661]
[1776746087282,43.8,75666.83,18.2,0.45456,0.00016,22.97661]
[1776746090459,43.8,75666.3,18.2,0.45448,0.00016,22.97592]
[1776746090622,43.8,75666.3,18.2,0.45448,0.00016,22.97592]
[1776746093340,43.8,75666.87,18.2,0.45457,0.00016,22.97669]
[1776746093601,43.8,75666.87,18.2,0.45457,0.00016,22.97669]
[1776746094216,43.8,75666.92,18.2,0.45458,0.00016,22.97676]
[1776746094240,43.8,75666.92,18.2,0.45458,0.00016,22.97676]
[1776746094300,43.8,75666.92,18.2,0.45458,0.00016,22.97676]
[1776746094418,43.8,75666.92,18.2,0.45458,0.00016,22.97676]
[1776746094539,43.8,75669.52,18.2,0.45498,0.00016,22.98022]
[1776746096843,43.8,75671.45,18.2,0.45528,0.00016,22.98278]
[1776746096923,43.8,75671.45,18.2,0.45528,0.00016,22.98278]
[1776746096954,43.8,75671.0,18.2,0.45522,0.00016,22.98219]
[1776746097049,43.8,75671.0,18.2,0.45522,0.00016,22.98219]
[1776746097062,43.8,75671.0,18.2,0.45522,0.00016,22.98219]
[1776746097121,43.8,75671.0,18.2,0.45522,0.00016,22.98219]
[1776746097233,43.8,75671.0,18.2,0.45522,0.00016,22.98219]
[1776746097561,43.8,75657.72,18.2,0.45314,0.00016,22.96433]
[1776746098568,43.8,75651.35,18.2,0.45215,0.00016,22.95554]
[1776746099204,43.8,75651.35,18.2,0.45215,0.00016,22.95554]
[1776746099585,43.8,75651.35,18.2,0.45215,0.00016,22.95554]
[1776746099830,43.8,75651.35,18.2,0.45215,0.00016,22.95554]
[1776746101060,43.8,75652.32,18.2,0.4523,0.00016,22.95688]
[1776746101222,43.8,75652.32,18.2,0.4523,0.00016,22.95688]
[1776746102815,43.8,75654.14,18.2,0.45258,0.00016,22.9594]
[1776746102993,43.8,75656.93,18.2,0.45302,0.00016,22.96323]
[1776746107108,43.8,75656.58,18.2,0.45296,0.00016,22.96275]
[1776746107299,43.8,75656.58,18.2,0.45296,0.00016,22.96275]
[1776746109623,43.8,75656.55,18.2,0.45296,0.00016,22.96269]
[1776746109635,43.8,75656.55,18.2,0.45296,0.00016,22.96269]
[1776746109756,43.8,75656.55,18.2,0.45296,0.00016,22.96269]
[1776746110138,43.8,75657.17,18.2,0.45305,0.00016,22.96354]
[1776746110720,43.8,75657.17,18.2,0.45305,0.00016,22.96354]
[1776746111925,43.8,75660.38,18.2,0.45355,0.00016,22.96792]
[1776746112142,43.8,75663.01,18.2,0.45396,0.00016,22.97148]
[1776746113917,43.8,75663.5,18.2,0.45404,0.00016,22.97214]
[1776746113932,43.8,75663.5,18.2,0.45404,0.00016,22.97214]
[1776746114073,43.8,75663.46,18.2,0.45403,0.00016,22.97208]
[1776746114096,43.8,75663.46,18.2,0.45403,0.00016,22.97208]
[1776746114386,43.8,75663.46,18.2,0.45403,0.00016,22.97208]
[1776746114680,43.8,75671.28,18.2,0.45525,0.00016,22.98252]
[1776746115377,43.8,75671.28,18.2,0.45525,0.00016,22.98252]
[1776746115552,43.8,75671.28,18.2,0.45525,0.00016,22.98252]
[1776746116374,43.8,75674.38,18.2,0.45574,0.00016,22.9866]
[1776746116417,43.8,75674.38,18.2,0.45574,0.00016,22.9866]
[1776746118637,43.8,75675.61,18.2,0.45593,0.00016,22.98822]
[1776746118817,43.8,75675.61,18.2,0.45593,0.00016,22.98822]
[1776746120292,43.8,75679.25,18.2,0.4565,0.00016,22.99297]
[1776746120348,43.8,75679.25,18.2,0.4565,0.00016,22.99297]
[1776746123015,43.8,75687.39,18.2,0.45777,0.00016,23.00335]
[1776746124311,43.8,75687.55,18.2,0.45779,0.00016,23.00352]
[1776746124314,43.8,75687.55,18.2,0.45779,0.00016,23.00352]
[1776746124518,43.8,75687.55,18.2,0.45779,0.00016,23.00352]
[1776746124750,43.79,75687.08,18.2,0.45771,0.00016,23.00291]
[1776746126424,43.79,75687.33,18.2,0.45775,0.00016,23.00323]
[1776746126554,43.79,75687.33,18.2,0.45775,0.00016,23.00323]
[1776746126618,43.79,75687.33,18.2,0.45775,0.00016,23.00323]
[1776746126704,43.79,75687.33,18.2,0.45775,0.00016,23.00323]
[1776746126828,43.79,75687.33,18.2,0.45775,0.00016,23.00323]
[1776746126870,43.79,75692.99,18.2,0.45864,0.00016,23.01033]
[1776746127110,43.79,75692.99,18.2,0.45864,0.00016,23.01033]
[1776746127128,43.79,75692.99,18.2,0.45864,0.00016,23.01033]
[1776746127129,43.79,75692.99,18.2,0.45864,0.00016,23.01033]
[1776746127685,43.79,75692.99,18.2,0.45864,0.00016,23.01033]
[1776746127714,43.79,75692.99,18.2,0.45864,0.00016,23.01033]
[1776746127772,43.79,75701.14,18.2,0.45991,0.00016,23.02037]
[1776746129786,43.8,75707.8,18.2,0.46095,0.00016,23.0284]
[1776746130041,43.8,75707.8,18.2,0.46095,0.00016,23.0284]
[1776746130523,43.8,75707.8,18.2,0.46095,0.00016,23.0284]
[1776746135907,43.8,75707.77,18.2,0.46094,0.00016,23.0246]
[1776746139800,43.8,75707.77,18.2,0.46095,0.00016,23.02462]
[1776746140113,43.8,75707.77,18.2,0.46095,0.00016,23.02463]
[1776746144715,43.8,75707.77,18.2,0.46095,0.00016,23.02464]
[1776746149929,43.81,75707.76,18.2,0.46095,0.00016,23.02466]
[1776746151857,43.81,75707.76,18.2,0.46095,0.00016,23.02466]
[1776746153848,43.81,75707.69,18.2,0.46095,0.00016,23.02459]
[1776746153913,43.81,75707.69,18.2,0.46095,0.00016,23.02459]
[1776746154146,43.81,75710.11,18.2,0.46132,0.00016,23.02747]
[1776746154532,43.81,75710.11,18.2,0.46132,0.00016,23.02747]
[1776746155188,43.81,75714.75,18.2,0.46205,0.00016,23.03293]
[1776746157116,43.81,75722.29,18.2,0.46323,0.00016,23.04163]
[1776746159620,43.81,75726.75,18.2,0.46393,0.00016,23.04669]
[1776746161972,43.81,75727.38,18.2,0.46403,0.00016,23.0474]
[1776746167532,43.81,75727.86,18.2,0.4641,0.00016,23.04794]
[1776746168837,43.81,75730.52,18.2,0.46452,0.00016,23.05092]
[1776746171038,43.81,75734.0,18.2,0.46506,0.00016,23.05477]
[1776746171084,43.81,75742.56,18.2,0.4664,0.00016,23.06406]
[1776746172326,43.81,75742.56,18.2,0.4664,0.00016,23.06406]
[1776746173548,43.82,75742.34,18.2,0.46637,0.00016,23.06383]
[1776746174156,43.82,75742.36,18.2,0.46637,0.00016,23.06386]
[1776746175285,43.82,75742.44,18.2,0.46639,0.00016,23.06394]
[1776746176289,43.82,75742.54,18.2,0.4664,0.00016,23.06406]
[1776746177041,43.82,75742.54,18.2,0.4664,0.00016,23.06406]
[1776746182161,43.82,75740.32,18.2,0.46606,0.00016,23.0617]
[1776746187192,43.83,75740.94,18.2,0.46616,0.00016,23.06239]
[1776746193438,43.83,75744.8,18.2,0.46676,0.00016,23.06275]
[1776746193441,43.83,75744.8,18.2,0.46676,0.00016,23.06275]
[1776746193790,43.83,75744.8,18.2,0.46676,0.00016,23.06275]
[1776746196330,43.83,75745.53,18.2,0.46688,0.00016,23.06353]
[1776746201368,43.84,75745.05,18.2,0.46681,0.00016,23.06304]
[1776746207679,43.84,75742.47,18.2,0.46641,0.00016,23.06032]
[1776746213786,43.84,75742.69,18.2,0.46644,0.00016,23.06057]
[1776746219707,43.85,75743.12,18.2,0.46652,0.00016,23.06105]
[1776746222685,43.85,75742.45,18.2,0.46641,0.00016,23.06034]
[1776746222787,43.85,75742.05,18.2,0.46635,0.00016,23.05992]
[1776746228484,43.84,75742.43,18.2,0.46641,0.00016,23.0603]
[1776746232970,43.84,75743.23,18.2,0.46653,0.00016,23.06113]
[1776746238553,43.83,75745.68,18.2,0.4669,0.00016,23.06368]
[1776746243819,43.82,75746.16,18.2,0.46697,0.00016,23.06416]
[1776746246456,43.82,75745.02,18.2,0.46678,0.00016,23.06293]
[1776746253502,43.81,75746.38,18.2,0.46699,0.00016,23.06433]
[1776746254344,43.81,75746.38,18.2,0.46698,0.00016,23.06054]
[1776746255213,43.81,75746.38,18.2,0.46698,0.00016,23.06054]
[1776746255216,43.81,75746.38,18.2,0.46698,0.00016,23.06054]
[1776746255673,43.81,75750.24,18.2,0.46758,0.00016,23.06459]
[1776746256781,43.81,75750.24,18.2,0.46758,0.00016,23.06459]
[1776746259673,43.81,75749.57,18.2,0.46748,0.00016,23.0639]
[1776746259690,43.81,75749.57,18.2,0.46748,0.00016,23.0639]
[1776746265747,43.82,75748.34,18.2,0.4673,0.00016,23.06266]
[1776746273002,43.83,75749.33,18.2,0.46746,0.00016,23.06372]
[1776746279152,43.84,75749.26,18.2,0.46746,0.00016,23.06369]
[1776746279158,43.84,75749.23,18.2,0.46745,0.00016,23.06367]
[1776746284680,43.84,75749.26,18.2,0.46746,0.00016,23.06373]
[1776746290886,43.84,75749.22,18.2,0.46746,0.00016,23.06369]
[1776746296963,43.86,75754.51,18.2,0.4683,0.00016,23.06924]
[1776746301998,43.87,75754.62,18.2,0.46832,0.00016,23.06939]
[1776746302823,43.87,75754.62,18.2,0.46832,0.00016,23.06939]
[1776746303039,43.87,75754.62,18.2,0.46832,0.00016,23.06939]
[1776746306221,43.87,75754.43,18.2,0.4683,0.00016,23.0692]
[1776746306226,43.87,75754.43,18.2,0.4683,0.00016,23.0692]
[1776746306298,43.87,75754.43,18.2,0.4683,0.00016,23.0692]
[1776746306344,43.87,75754.43,18.2,0.4683,0.00016,23.0692]
[1776746306512,43.87,75754.43,18.2,0.4683,0.00016,23.0692]
[1776746309148,43.87,75756.24,18.2,0.46859,0.00016,23.07108]
[1776746309384,43.87,75756.74,18.2,0.46867,0.00016,23.0716]
[1776746312214,43.88,75756.53,18.2,0.46863,0.00016,23.06763]
[1776746312224,43.88,75756.53,18.2,0.46863,0.00016,23.06763]
[1776746312425,43.88,75756.53,18.2,0.46863,0.00016,23.06763]
[1776746315016,43.88,75756.96,18.2,0.4687,0.00016,23.06808]
[1776746315284,43.88,75756.02,18.2,0.46855,0.00016,23.06713]
[1776746319071,43.89,75756.18,18.2,0.46858,0.00016,23.06731]
[1776746319245,43.89,75756.13,18.2,0.46858,0.00016,23.06727]
[1776746321589,43.89,75757.49,18.2,0.46879,0.00016,23.06866]
[1776746321802,43.89,75757.49,18.2,0.46879,0.00016,23.06866]
[1776746324890,43.9,75759.03,18.2,0.46904,0.00016,23.07024]
[1776746325046,43.9,75759.03,18.2,0.46904,0.00016,23.07024]
[1776746328147,43.9,75758.81,18.2,0.46901,0.00016,23.07004]
[1776746328371,43.9,75758.96,18.2,0.46903,0.00016,23.0702]
[1776746332325,43.91,75758.61,18.2,0.46898,0.00016,23.06986]
[1776746332518,43.91,75758.61,18.2,0.46898,0.00016,23.06986]
[1776746334918,43.91,75759.09,18.2,0.46906,0.00016,23.07036]
[1776746335208,43.91,75759.09,18.2,0.46906,0.00016,23.07036]
[1776746337371,43.91,75759.28,18.2,0.4691,0.00016,23.07057]
[1776746337552,43.91,75759.28,18.2,0.4691,0.00016,23.07057]
[1776746340530,43.92,75759.53,18.2,0.46914,0.00016,23.07084]
[1776746340668,43.92,75759.53,18.2,0.46914,0.00016,23.07084]
[1776746343231,43.92,75759.19,18.2,0.46909,0.00016,23.07052]
[1776746343454,43.92,75759.19,18.2,0.46909,0.00016,23.07052]
[1776746345125,43.92,75759.15,18.2,0.46909,0.00016,23.07049]
[1776746346043,43.93,75759.22,18.2,0.4691,0.00016,23.07056]
[1776746346097,43.93,75759.22,18.2,0.4691,0.00016,23.07056]
[1776746346294,43.93,75756.1,18.2,0.46861,0.00016,23.06742]
[1776746347922,43.93,75753.77,18.2,0.46825,0.00016,23.06504]
[1776746351007,43.93,75751.37,18.2,0.46788,0.00016,23.06258]
[1776746351183,43.93,75751.37,18.2,0.46788,0.00016,23.06258]
[1776746352309,43.93,75751.58,18.2,0.46791,0.00016,23.06281]
[1776746352519,43.93,75751.58,18.2,0.46791,0.00016,23.06281]
[1776746352618,43.93,75751.58,18.2,0.46791,0.00016,23.06281]
[1776746354366,43.94,75743.94,18.2,0.46672,0.00016,23.05483]
[1776746359401,43.94,75735.48,18.2,0.46541,0.00016,23.04575]
[1776746360527,43.94,75730.11,18.2,0.46457,0.00016,23.03985]
[1776746366451,43.94,75729.75,18.2,0.46451,0.00016,23.03944]
[1776746371486,43.94,75729.86,18.2,0.46452,0.00016,23.03578]
[1776746376521,43.94,75733.46,18.2,0.46508,0.00016,23.03974]
[1776746381556,43.94,75734.21,18.2,0.4652,0.00016,23.04057]
[1776746387114,43.94,75734.19,18.2,0.4652,0.00016,23.04054]
[1776746392474,43.94,75735.79,18.2,0.46545,0.00016,23.04229]
[1776746398678,43.94,75736.97,18.2,0.46563,0.00016,23.04358]
[1776746403713,43.94,75731.99,18.2,0.46486,0.00016,23.03814]
[1776746410402,43.94,75731.19,18.2,0.46473,0.00016,23.03726]
[1776746410416,43.94,75731.19,18.2,0.46473,0.00016,23.03726]
[1776746411672,43.94,75731.19,18.2,0.46473,0.00016,23.03726]
[1776746411845,43.94,75731.19,18.2,0.46473,0.00016,23.03726]
[1776746418818,43.94,75731.12,18.2,0.46472,0.00016,23.03719]
[1776746423853,43.94,75730.98,18.2,0.4647,0.00016,23.03703]
[1776746426227,43.94,75731.22,18.2,0.46474,0.00016,23.0373]
[1776746426229,43.94,75731.22,18.2,0.46474,0.00016,23.0373]
[1776746427575,43.94,75731.08,18.2,0.46471,0.00016,23.03714]
[1776746427650,43.94,75731.08,18.2,0.46471,0.00016,23.03714]
[1776746432916,43.94,75732.46,18.2,0.46492,0.00016,23.03489]
[1776746437951,43.94,75731.98,18.2,0.46485,0.00016,23.03437]
[1776746442985,43.94,75731.27,18.2,0.46474,0.00016,23.03359]
[1776746448021,43.94,75729.49,18.2,0.46446,0.00016,23.03162]
[1776746453056,43.94,75729.17,18.2,0.46441,0.00016,23.03126]
[1776746458090,43.94,75731.43,18.2,0.46476,0.00016,23.03377]
[1776746463305,43.94,75731.38,18.2,0.46476,0.00016,23.03372]
[1776746469167,43.95,75730.06,18.2,0.46455,0.00016,23.03226]
[1776746472187,43.95,75729.48,18.2,0.46446,0.00016,23.03162]
[1776746474202,43.95,75724.85,18.2,0.46374,0.00016,23.02644]
[1776746479303,43.94,75721.29,18.2,0.46318,0.00016,23.0224]
[1776746481866,43.94,75721.56,18.2,0.46323,0.00016,23.02271]
[1776746487294,43.94,75721.6,18.2,0.46323,0.00016,23.02274]
[1776746493336,43.94,75721.71,18.2,0.46324,0.00016,23.01908]
[1776746498371,43.94,75721.68,18.2,0.46323,0.00016,23.01904]
[1776746503662,43.94,75721.49,18.2,0.4632,0.00016,23.01882]
[1776746509579,43.94,75722.15,18.2,0.4633,0.00016,23.01957]
[1776746512289,43.94,75722.15,18.2,0.4633,0.00016,23.01957]
[1776746517506,43.94,75720.24,18.2,0.463,0.00016,23.01738]
[1776746521028,43.94,75719.67,18.2,0.46292,0.00016,23.01673]
[1776746522541,43.94,75712.52,18.2,0.4618,0.00016,23.00844]
[1776746527576,43.94,75711.32,18.2,0.46161,0.00016,23.00704]
[1776746531285,43.94,75712.21,18.2,0.46175,0.00016,23.00808]
[1776746537748,43.94,75711.84,18.2,0.46169,0.00016,23.00765]
[1776746541065,43.94,75711.99,18.2,0.46172,0.00016,23.00783]
[1776746541212,43.94,75711.99,18.2,0.46172,0.00016,23.00783]
[1776746543619,43.94,75712.23,18.2,0.46176,0.00016,23.00812]
[1776746543871,43.94,75712.23,18.2,0.46176,0.00016,23.00812]
[1776746546926,43.94,75712.25,18.2,0.46176,0.00016,23.00814]
[1776746547056,43.94,75712.25,18.2,0.46176,0.00016,23.00814]
[1776746549145,43.94,75712.25,18.2,0.46176,0.00016,23.00815]
[1776746550380,43.94,75711.62,18.2,0.46166,0.00016,23.00741]
[1776746550507,43.94,75712.25,18.2,0.46176,0.00016,23.00815]
[1776746551660,43.94,75712.25,18.2,0.46176,0.00016,23.00815]
[1776746553347,43.94,75712.25,18.2,0.46175,0.00016,23.00437]
[1776746553608,43.94,75712.25,18.2,0.46175,0.00016,23.00437]
[1776746558721,43.94,75712.23,18.2,0.46175,0.00016,23.00435]
[1776746559303,43.94,75712.23,18.2,0.46175,0.00016,23.00435]
[1776746559552,43.94,75712.23,18.2,0.46175,0.00016,23.00436]
[1776746562114,43.94,75712.23,18.2,0.46175,0.00016,23.00436]
[1776746562323,43.94,75712.23,18.2,0.46175,0.00016,23.00436]
[1776746565174,43.94,75712.2,18.2,0.46175,0.00016,23.00433]
[1776746565411,43.94,75712.2,18.2,0.46175,0.00016,23.00433]
[1776746568324,43.95,75712.16,18.2,0.46175,0.00016,23.0043]
[1776746568560,43.95,75712.16,18.2,0.46175,0.00016,23.0043]
[1776746571584,43.95,75712.16,18.2,0.46175,0.00016,23.0043]
[1776746571721,43.95,75712.16,18.2,0.46175,0.00016,23.0043]
[1776746573083,43.95,75712.16,18.2,0.46175,0.00016,23.00431]
[1776746577516,43.95,75712.27,18.2,0.46177,0.00016,23.00445]
[1776746577755,43.95,75712.27,18.2,0.46177,0.00016,23.00445]
[1776746583562,43.95,75712.24,18.2,0.46176,0.00016,23.00442]
[1776746583817,43.95,75712.24,18.2,0.46176,0.00016,23.00442]
[1776746588336,43.96,75712.27,18.2,0.46177,0.00016,23.00449]
[1776746588515,43.96,75712.12,18.2,0.46175,0.00016,23.00432]
[1776746588541,43.96,75712.12,18.2,0.46175,0.00016,23.00432]
[1776746588552,43.96,75712.12,18.2,0.46175,0.00016,23.00432]
[1776746588600,43.96,75712.12,18.2,0.46175,0.00016,23.00432]
[1776746588634,43.96,75712.12,18.2,0.46175,0.00016,23.00432]
[1776746589243,43.96,75702.44,18.2,0.46024,0.00016,22.99281]
[1776746593167,43.95,75697.96,18.2,0.45954,0.00016,22.98736]
[1776746595109,43.95,75697.89,18.2,0.45953,0.00016,22.98727]
[1776746595206,43.95,75697.89,18.2,0.45953,0.00016,22.98727]
[1776746596704,43.95,75698.44,18.2,0.45961,0.00016,22.98793]
[1776746599176,43.95,75703.64,18.2,0.46042,0.00016,22.99423]
[1776746605207,43.95,75703.15,18.2,0.46035,0.00016,22.99363]
[1776746611161,43.95,75703.4,18.2,0.46038,0.00016,22.99015]
[1776746616197,43.95,75703.33,18.2,0.46037,0.00016,22.99007]
[1776746621212,43.95,75703.33,18.2,0.46037,0.00016,22.99008]
[1776746628282,43.95,75703.18,18.2,0.46035,0.00016,22.9899]
[1776746634347,43.95,75703.33,18.2,0.46037,0.00016,22.99009]
[1776746639459,43.96,75702.34,18.2,0.46022,0.00016,22.9889]
[1776746640406,43.96,75702.97,18.2,0.46032,0.00016,22.98966]
[1776746640436,43.96,75702.97,18.2,0.46032,0.00016,22.98966]
[1776746640540,43.96,75702.05,18.2,0.46017,0.00016,22.98856]
[1776746640559,43.96,75702.05,18.2,0.46017,0.00016,22.98856]
[1776746640599,43.96,75702.05,18.2,0.46017,0.00016,22.98856]
[1776746646408,43.95,75698.41,18.2,0.4596,0.00016,22.98412]
[1776746648242,43.95,75698.26,18.2,0.45958,0.00016,22.98393]
[1776746650289,43.95,75698.51,18.2,0.45961,0.00016,22.98423]
[1776746651442,43.95,75697.82,18.2,0.45951,0.00016,22.98338]
[1776746652353,43.95,75696.44,18.2,0.45929,0.00016,22.98169]
[1776746652500,43.95,75696.44,18.2,0.45929,0.00016,22.98169]
[1776746652532,43.95,75696.44,18.2,0.45929,0.00016,22.98169]
[1776746652536,43.95,75692.1,18.2,0.45861,0.00016,22.97633]
[1776746652602,43.95,75692.1,18.2,0.45861,0.00016,22.97633]
[1776746652715,43.95,75692.1,18.2,0.45861,0.00016,22.97633]
[1776746654149,43.95,75688.9,18.2,0.45811,0.00016,22.97233]
[1776746654155,43.95,75688.9,18.2,0.45811,0.00016,22.97233]
[1776746654393,43.95,75688.9,18.2,0.45811,0.00016,22.97233]
[1776746658055,43.95,75683.45,18.2,0.45726,0.00016,22.96542]
[1776746658231,43.95,75683.45,18.2,0.45726,0.00016,22.96542]
[1776746659105,43.95,75682.97,18.2,0.45718,0.00016,22.96481]
[1776746661321,43.94,75682.88,18.2,0.45717,0.00016,22.96467]
[1776746661438,43.94,75682.88,18.2,0.45717,0.00016,22.96467]
[1776746670040,43.94,75682.52,18.2,0.4571,0.00016,22.96416]
[1776746670075,43.94,75682.52,18.2,0.4571,0.00016,22.96416]
[1776746670077,43.94,75682.52,18.2,0.4571,0.00016,22.96416]
[1776746670133,43.94,75682.52,18.2,0.4571,0.00016,22.96416]
[1776746670506,43.93,75682.61,18.2,0.45711,0.00016,22.96426]
[1776746671147,43.93,75682.61,18.2,0.45711,0.00016,22.96426]
[1776746671172,43.93,75682.61,18.2,0.45711,0.00016,22.96426]
[1776746676618,43.93,75682.32,18.2,0.45706,0.00016,22.9601]
[1776746677566,43.93,75682.32,18.2,0.45706,0.00016,22.9601]
[1776746682660,43.93,75684.05,18.2,0.45733,0.00016,22.9623]
[1776746688033,43.93,75684.88,18.2,0.45746,0.00016,22.96334]
[1776746694744,43.93,75683.86,18.2,0.45729,0.00016,22.96204]
[1776746697739,43.93,75683.86,18.2,0.45729,0.00016,22.96203]
[1776746697746,43.93,75683.86,18.2,0.45729,0.00016,22.96203]
[1776746697811,43.93,75683.86,18.2,0.45729,0.00016,22.96203]
[1776746698127,43.93,75683.86,18.2,0.45729,0.00016,22.96203]
[1776746698164,43.93,75683.86,18.2,0.45729,0.00016,22.96203]
[1776746698985,43.93,75683.27,18.2,0.4572,0.00016,22.96128]
[1776746699083,43.93,75683.27,18.2,0.4572,0.00016,22.96128]
[1776746699099,43.93,75683.27,18.2,0.4572,0.00016,22.96128]
[1776746699235,43.93,75683.27,18.2,0.4572,0.00016,22.96128]
[1776746699285,43.93,75692.16,18.2,0.45859,0.00016,22.97247]
[1776746699995,43.93,75692.16,18.2,0.45859,0.00016,22.97247]
[1776746700041,43.93,75692.16,18.2,0.45859,0.00016,22.97247]
[1776746700191,43.93,75692.16,18.2,0.45859,0.00016,22.97247]
[1776746700236,43.93,75692.16,18.2,0.45859,0.00016,22.97247]
[1776746700290,43.93,75692.16,18.2,0.45859,0.00016,22.97247]
[1776746700312,43.93,75692.16,18.2,0.45859,0.00016,22.97247]
[1776746700473,43.93,75692.16,18.2,0.45859,0.00016,22.97247]
[1776746700584,43.93,75692.16,18.2,0.45859,0.00016,22.97247]
[1776746700492,43.93,75733.99,18.2,0.46512,0.00016,23.02138]
[1776746700629,43.93,75733.99,18.2,0.46512,0.00016,23.02138]
[1776746700637,43.93,75733.99,18.2,0.46512,0.00016,23.02138]
[1776746701230,43.93,75733.99,18.2,0.46512,0.00016,23.02138]
[1776746701291,43.93,75753.8,18.2,0.46821,0.00016,23.0424]
[1776746701813,43.93,75753.8,18.2,0.46821,0.00016,23.0424]
[1776746703146,43.93,75756.89,18.2,0.46869,0.00016,23.04554]
[1776746703747,43.93,75758.08,18.2,0.46888,0.00016,23.04674]
[1776746704042,43.93,75758.08,18.2,0.46888,0.00016,23.04674]
[1776746704853,43.93,75755.38,18.2,0.46846,0.00016,23.04401]
[1776746705120,43.93,75747.79,18.2,0.46727,0.00016,23.03616]
[1776746707512,43.93,75744.33,18.2,0.46673,0.00016,23.03252]
[1776746707533,43.93,75737.45,18.2,0.46566,0.00016,23.02515]
[1776746708097,43.93,75737.45,18.2,0.46566,0.00016,23.02515]
[1776746709742,43.93,75728.89,18.2,0.46432,0.00016,23.01574]
[1776746711645,43.93,75724.63,18.2,0.46365,0.00016,23.01096]
[1776746715715,43.93,75734.47,18.2,0.46519,0.00016,23.0219]
[1776746716807,43.93,75734.23,18.2,0.46515,0.00016,23.02164]
[1776746721031,43.93,75736.35,18.2,0.46549,0.00016,23.02396]
[1776746721250,43.93,75736.35,18.2,0.46549,0.00016,23.02396]
[1776746722332,43.93,75738.19,18.2,0.46577,0.00016,23.02596]
[1776746722351,43.93,75738.19,18.2,0.46577,0.00016,23.02596]
[1776746722483,43.93,75738.19,18.2,0.46577,0.00016,23.02596]
[1776746722539,43.93,75743.98,18.2,0.46668,0.00016,23.03216]
[1776746722747,43.93,75743.98,18.2,0.46668,0.00016,23.03216]
[1776746723373,43.93,75743.98,18.2,0.46668,0.00016,23.03216]
[1776746723600,43.93,75743.98,18.2,0.46668,0.00016,23.03216]
[1776746723992,43.93,75748.26,18.2,0.46735,0.00016,23.03667]
[1776746724041,43.93,75748.26,18.2,0.46735,0.00016,23.03667]
[1776746724983,43.93,75750.69,18.2,0.46773,0.00016,23.0392]
[1776746725205,43.93,75750.69,18.2,0.46773,0.00016,23.0392]
[1776746728252,43.94,75750.16,18.2,0.46765,0.00016,23.03867]
[1776746728409,43.94,75750.16,18.2,0.46765,0.00016,23.03867]
[1776746729493,43.94,75749.87,18.2,0.46761,0.00016,23.03838]
[1776746734864,43.94,75747.58,18.2,0.46725,0.00016,23.03223]
[1776746739291,43.95,75743.91,18.2,0.46668,0.00016,23.02838]
[1776746744646,43.95,75747.54,18.2,0.46725,0.00016,23.03223]
[1776746747943,43.95,75749.66,18.2,0.46758,0.00016,23.03445]
[1776746750547,43.96,75742.59,18.2,0.46648,0.00016,23.02703]
[1776746756064,43.96,75743.95,18.2,0.4667,0.00016,23.02849]
[1776746761069,43.96,75745.84,18.2,0.467,0.00016,23.03051]
[1776746765873,43.97,75750.82,18.2,0.46778,0.00016,23.03573]
[1776746766791,43.97,75750.93,18.2,0.4678,0.00016,23.03585]
[1776746768622,43.97,75750.89,18.2,0.46779,0.00016,23.03581]
[1776746769483,43.97,75754.2,18.2,0.46831,0.00016,23.03922]
[1776746771052,43.97,75757.53,18.2,0.46883,0.00016,23.04262]
[1776746771305,43.97,75757.53,18.2,0.46883,0.00016,23.04262]
[1776746775130,43.98,75758.56,18.2,0.46899,0.00016,23.04368]
[1776746775345,43.98,75758.56,18.2,0.46899,0.00016,23.04368]
[1776746776315,43.98,75759.21,18.2,0.4691,0.00016,23.04434]
[1776746780730,43.98,75759.4,18.2,0.46913,0.00016,23.04455]
[1776746780951,43.98,75759.4,18.2,0.46913,0.00016,23.04455]
[1776746783632,43.98,75759.4,18.2,0.46913,0.00016,23.04455]
[1776746783858,43.98,75759.4,18.2,0.46913,0.00016,23.04456]
[1776746789851,43.99,75759.6,18.2,0.46917,0.00016,23.04478]
[1776746790019,43.99,75759.6,18.2,0.46917,0.00016,23.04478]
[1776746793230,43.99,75759.64,18.2,0.46917,0.00016,23.04106]
[1776746793389,43.99,75759.64,18.2,0.46917,0.00016,23.04106]
[1776746795714,44.0,75759.28,18.2,0.46912,0.00016,23.04071]
[1776746795964,44.0,75759.28,18.2,0.46912,0.00016,23.04071]
[1776746799487,44.0,75759.23,18.2,0.46911,0.00016,23.04067]
[1776746799672,44.0,75759.23,18.2,0.46911,0.00016,23.04067]
[1776746802840,44.0,75759.19,18.2,0.46911,0.00016,23.04064]
[1776746802957,44.0,75759.19,18.2,0.46911,0.00016,23.04064]
[1776746805744,44.0,75759.24,18.2,0.46912,0.00016,23.04071]
[1776746805918,44.0,75759.24,18.2,0.46912,0.00016,23.04071]
[1776746808444,44.0,75759.24,18.2,0.46912,0.00016,23.04071]
[1776746808626,44.0,75759.24,18.2,0.46912,0.00016,23.04071]
[1776746812356,44.01,75759.27,18.2,0.46913,0.00016,23.04075]
[1776746812530,44.01,75759.27,18.2,0.46913,0.00016,23.04075]
[1776746817123,44.01,75758.96,18.2,0.46909,0.00016,23.04047]
[1776746817360,44.01,75758.96,18.2,0.46909,0.00016,23.04047]
[1776746820480,44.02,75758.67,18.2,0.46904,0.00016,23.04019]
[1776746820623,44.02,75758.67,18.2,0.46904,0.00016,23.04019]
[1776746821563,44.02,75758.67,18.2,0.46905,0.00016,23.0402]
[1776746821576,44.02,75758.67,18.2,0.46905,0.00016,23.0402]
[1776746821928,44.02,75756.75,18.2,0.46875,0.00016,23.03826]
[1776746822041,44.02,75756.75,18.2,0.46875,0.00016,23.03826]
[1776746822177,44.02,75756.75,18.2,0.46875,0.00016,23.03826]
[1776746823849,44.02,75752.85,18.2,0.46814,0.00016,23.0343]
[1776746824075,44.02,75752.85,18.2,0.46814,0.00016,23.0343]
[1776746824650,44.02,75752.85,18.2,0.46814,0.00016,23.0343]
[1776746826154,44.02,75754.35,18.2,0.46838,0.00016,23.03584]
[1776746826365,44.02,75754.35,18.2,0.46838,0.00016,23.03584]
[1776746826786,44.02,75755.45,18.2,0.46855,0.00016,23.03697]
[1776746829808,44.03,75755.87,18.2,0.46862,0.00016,23.03741]
[1776746830024,44.03,75755.87,18.2,0.46862,0.00016,23.03741]
[1776746833370,44.03,75756.12,18.2,0.46866,0.00016,23.03767]
[1776746833500,44.03,75756.12,18.2,0.46866,0.00016,23.03767]
[1776746835489,44.03,75756.95,18.2,0.46879,0.00016,23.03852]
[1776746836420,44.03,75758.05,18.2,0.46896,0.00016,23.03964]
[1776746836571,44.03,75758.05,18.2,0.46896,0.00016,23.03964]
[1776746839127,44.03,75757.89,18.2,0.46894,0.00016,23.03949]
[1776746839369,44.03,75757.89,18.2,0.46894,0.00016,23.03949]
[1776746842335,44.04,75758.59,18.2,0.46905,0.00016,23.0402]
[1776746842469,44.04,75758.59,18.2,0.46905,0.00016,23.0402]
[1776746844902,44.04,75758.92,18.2,0.46911,0.00016,23.04055]
[1776746845146,44.04,75758.92,18.2,0.46911,0.00016,23.04055]
[1776746847970,44.04,75759.06,18.2,0.46913,0.00016,23.0407]
[1776746848184,44.04,75759.06,18.2,0.46913,0.00016,23.0407]
[1776746851228,44.05,75758.92,18.2,0.46911,0.00016,23.04057]
[1776746851363,44.05,75758.92,18.2,0.46911,0.00016,23.04057]
[1776746854826,44.05,75758.79,18.2,0.46909,0.00016,23.03668]
[1776746854967,44.05,75758.79,18.2,0.46909,0.00016,23.03668]
[1776746857480,44.05,75758.79,18.2,0.46909,0.00016,23.03669]
[1776746857723,44.05,75758.79,18.2,0.46909,0.00016,23.03669]
[1776746860440,44.06,75758.75,18.2,0.46909,0.00016,23.03667]
[1776746860672,44.06,75758.75,18.2,0.46909,0.00016,23.03667]
[1776746863498,44.06,75758.72,18.2,0.46909,0.00016,23.03665]
[1776746863717,44.06,75758.72,18.2,0.46909,0.00016,23.03665]
[1776746870037,44.06,75758.23,18.2,0.46902,0.00016,23.03618]
[1776746870160,44.06,75758.23,18.2,0.46902,0.00016,23.03618]
[1776746872621,44.07,75758.23,18.2,0.46902,0.00016,23.0362]
[1776746872888,44.07,75758.99,18.2,0.46914,0.00016,23.03697]
[1776746875424,44.07,75758.89,18.2,0.46913,0.00016,23.03687]
[1776746875642,44.07,75758.89,18.2,0.46913,0.00016,23.03687]
[1776746877487,44.07,75758.96,18.2,0.46914,0.00016,23.03695]
[1776746877547,44.07,75758.96,18.2,0.46914,0.00016,23.03695]
[1776746878634,44.07,75758.96,18.2,0.46914,0.00016,23.03696]
[1776746878798,44.08,75756.96,18.2,0.46883,0.00016,23.03495]
[1776746882051,44.08,75755.56,18.2,0.46861,0.00016,23.03354]
[1776746882317,44.08,75755.56,18.2,0.46861,0.00016,23.03354]
[1776746886359,44.08,75755.7,18.2,0.46864,0.00016,23.0337]
[1776746886530,44.08,75755.7,18.2,0.46864,0.00016,23.0337]
[1776746886788,44.08,75755.7,18.2,0.46864,0.00016,23.0337]
[1776746888456,44.08,75755.67,18.2,0.46864,0.00016,23.03368]
[1776746888618,44.08,75755.67,18.2,0.46864,0.00016,23.03368]
[1776746894091,44.09,75755.08,18.2,0.46855,0.00016,23.0331]
[1776746894352,44.09,75755.08,18.2,0.46855,0.00016,23.0331]
[1776746896248,44.09,75755.08,18.2,0.46855,0.00016,23.03311]
[1776746896259,44.09,75755.08,18.2,0.46855,0.00016,23.03311]
[1776746898411,44.09,75748.81,18.2,0.46758,0.00016,23.02669]
[1776746902781,44.09,75749.84,18.2,0.46774,0.00016,23.02776]
[1776746910726,44.1,75751.55,18.2,0.46801,0.00016,23.02954]
[1776746915837,44.1,75754.67,18.2,0.46849,0.00016,23.02897]
[1776746916787,44.1,75754.67,18.2,0.46849,0.00016,23.02897]
[1776746925125,44.11,75755.63,18.2,0.46865,0.00016,23.02998]
[1776746931128,44.11,75755.59,18.2,0.46865,0.00016,23.02996]
[1776746939040,44.12,75755.62,18.2,0.46866,0.00016,23.03002]
[1776746944487,44.13,75754.53,18.2,0.4685,0.00016,23.02894]
[1776746946780,44.13,75754.56,18.2,0.4685,0.00016,23.02898]
[1776746953550,44.13,75755.76,18.2,0.46869,0.00016,23.03022]
[1776746958942,44.13,75755.69,18.2,0.46869,0.00016,23.03016]
[1776746965012,44.14,75755.69,18.2,0.46869,0.00016,23.03018]
[1776746971925,44.14,75756.66,18.2,0.46885,0.00016,23.03118]
[1776746977717,44.15,75757.16,18.2,0.46892,0.00016,23.02793]
[1776746982753,44.15,75757.11,18.2,0.46892,0.00016,23.0279]
[1776746982945,44.15,75757.11,18.2,0.46892,0.00016,23.0279]
[1776746982977,44.15,75757.11,18.2,0.46892,0.00016,23.0279]
[1776746983258,44.15,75757.11,18.2,0.46892,0.00016,23.0279]
[1776746983545,44.15,75757.11,18.2,0.46892,0.00016,23.0279]
[1776746984055,44.16,75758.58,18.2,0.46915,0.00016,23.02938]
[1776746986710,44.16,75759.35,18.2,0.46927,0.00016,23.03016]
[1776746986851,44.16,75759.35,18.2,0.46927,0.00016,23.03016]
[1776746989223,44.16,75759.28,18.2,0.46926,0.00016,23.03008]
[1776746989469,44.16,75759.28,18.2,0.46926,0.00016,23.03008]
[1776746991341,44.15,75759.33,18.2,0.46926,0.00016,23.03012]
[1776746991847,44.15,75759.33,18.2,0.46926,0.00016,23.03012]
[1776746996850,44.16,75754.59,18.2,0.46853,0.00016,23.02536]
[1776747001911,44.16,75753.2,18.2,0.46832,0.00016,23.02396]
[1776747007668,44.16,75753.2,18.2,0.46832,0.00016,23.02396]
[1776747013885,44.16,75753.2,18.2,0.46832,0.00016,23.02398]
[1776747020194,44.17,75753.17,18.2,0.46832,0.00016,23.02397]
[1776747021853,44.17,75753.17,18.2,0.46832,0.00016,23.02397]
[1776747026901,44.17,75754.65,18.2,0.46855,0.00016,23.02549]
[1776747032585,44.17,75755.18,18.2,0.46864,0.00016,23.02604]
[1776747034035,44.18,75754.88,18.2,0.46859,0.00016,23.02197]
[1776747034043,44.18,75754.88,18.2,0.46859,0.00016,23.02197]
[1776747037135,44.18,75747.2,18.2,0.4674,0.00016,23.01409]
[1776747042171,44.18,75748.93,18.2,0.46767,0.00016,23.01589]
[1776747047782,44.18,75748.35,18.2,0.46758,0.00016,23.0153]
[1776747054304,44.18,75748.12,18.2,0.46755,0.00016,23.01507]
[1776747060018,44.19,75746.4,18.2,0.46728,0.00016,23.0133]
[1776747066339,44.19,75747.62,18.2,0.46747,0.00016,23.01458]
[1776747072381,44.19,75751.55,18.2,0.46809,0.00016,23.01864]
[1776747077621,44.19,75751.81,18.2,0.46813,0.00016,23.01892]
[1776747081859,44.2,75754.12,18.2,0.46849,0.00016,23.02128]
[1776747088243,44.2,75756.7,18.2,0.46889,0.00016,23.0239]
[1776747094536,44.2,75757.87,18.2,0.46907,0.00016,23.02131]
[1776747099571,44.2,75757.67,18.2,0.46904,0.00016,23.02112]
[1776747106695,44.21,75757.65,18.2,0.46904,0.00016,23.02111]
[1776747106698,44.21,75757.65,18.2,0.46904,0.00016,23.02111]
[1776747106726,44.21,75757.65,18.2,0.46904,0.00016,23.02111]
[1776747106745,44.21,75757.65,18.2,0.46904,0.00016,23.02111]
[1776747107751,44.21,75757.61,18.2,0.46904,0.00016,23.02108]
[1776747107899,44.21,75757.61,18.2,0.46904,0.00016,23.02108]
[1776747113148,44.21,75757.26,18.2,0.46899,0.00016,23.02074]
[1776747120764,44.21,75757.26,18.2,0.46899,0.00016,23.02074]
[1776747121133,44.22,75757.26,18.2,0.46899,0.00016,23.02076]
[1776747121276,44.22,75757.26,18.2,0.46899,0.00016,23.02076]
[1776747121324,44.22,75757.26,18.2,0.46899,0.00016,23.02076]
[1776747121347,44.22,75757.26,18.2,0.46899,0.00016,23.02076]
[1776747121652,44.22,75757.26,18.2,0.46899,0.00016,23.02076]
[1776747121726,44.21,75764.15,18.2,0.47006,0.00016,23.02759]
[1776747122169,44.21,75764.15,18.2,0.47006,0.00016,23.02759]
[1776747122373,44.21,75764.15,18.2,0.47006,0.00016,23.02759]
[1776747122733,44.21,75770.21,18.2,0.471,0.00016,23.03345]
[1776747124987,44.21,75770.73,18.2,0.47108,0.00016,23.03394]
[1776747125232,44.21,75773.58,18.2,0.47152,0.00016,23.03665]
[1776747125599,44.21,75773.58,18.2,0.47152,0.00016,23.03665]
[1776747125718,44.21,75773.58,18.2,0.47152,0.00016,23.03665]
[1776747125820,44.21,75773.58,18.2,0.47152,0.00016,23.03665]
[1776747126302,44.21,75776.1,18.2,0.47191,0.00016,23.03902]
[1776747126761,44.21,75781.58,18.2,0.47276,0.00016,23.04411]
[1776747128453,44.2,75783.25,18.2,0.47302,0.00016,23.04563]
[1776747128616,44.2,75783.25,18.2,0.47302,0.00016,23.04563]
[1776747130044,44.2,75783.44,18.2,0.47305,0.00016,23.0458]
[1776747130248,44.2,75783.44,18.2,0.47305,0.00016,23.0458]
[1776747130482,44.2,75783.44,18.2,0.47305,0.00016,23.0458]
[1776747130585,44.2,75783.44,18.2,0.47305,0.00016,23.0458]
[1776747130843,44.2,75783.44,18.2,0.47305,0.00016,23.0458]
[1776747130918,44.2,75783.44,18.2,0.47305,0.00016,23.0458]
[1776747130979,44.2,75783.44,18.2,0.47305,0.00016,23.0458]
[1776747130976,44.2,75795.37,18.2,0.4749,0.00016,23.05644]
[1776747131222,44.2,75795.37,18.2,0.4749,0.00016,23.05644]
[1776747131529,44.2,75795.37,18.2,0.4749,0.00016,23.05644]
[1776747132041,44.2,75795.37,18.2,0.4749,0.00016,23.05644]
[1776747131797,44.2,75802.77,18.2,0.47605,0.00016,23.06279]
[1776747132496,44.2,75802.77,18.2,0.47605,0.00016,23.06279]
[1776747134253,44.2,75803.54,18.2,0.47617,0.00016,23.06344]
[1776747134399,44.2,75803.54,18.2,0.47617,0.00016,23.06344]
[1776747134967,44.2,75803.54,18.2,0.47617,0.00016,23.06344]
[1776747135825,44.2,75818.59,18.2,0.47851,0.00016,23.07572]
[1776747136183,44.2,75818.59,18.2,0.47851,0.00016,23.07572]
[1776747141867,44.2,75817.73,18.2,0.47838,0.00016,23.07505]
[1776747142734,44.2,75817.73,18.2,0.47838,0.00016,23.07505]
[1776747147909,44.21,75819.29,18.2,0.47863,0.00016,23.07629]
[1776747149522,44.21,75820.19,18.2,0.47877,0.00016,23.07699]
[1776747154958,44.21,75818.93,18.2,0.47857,0.00016,23.07223]
[1776747159992,44.21,75818.29,18.2,0.47847,0.00016,23.07173]
[1776747165028,44.21,75817.57,18.2,0.47836,0.00016,23.07117]
[1776747169056,44.21,75811.77,18.2,0.47746,0.00016,23.06651]
[1776747171405,44.21,75808.07,18.2,0.47688,0.00016,23.06347]
[1776747171541,44.21,75808.07,18.2,0.47688,0.00016,23.06347]
[1776747172359,44.21,75806.52,18.2,0.47664,0.00016,23.06219]
[1776747174565,44.21,75807.22,18.2,0.47675,0.00016,23.06277]
[1776747174710,44.21,75807.22,18.2,0.47675,0.00016,23.06277]
[1776747177572,44.21,75806.4,18.2,0.47662,0.00016,23.06208]
[1776747177771,44.21,75806.4,18.2,0.47662,0.00016,23.06208]
[1776747181546,44.21,75806.71,18.2,0.47667,0.00016,23.06234]
[1776747181684,44.21,75806.71,18.2,0.47667,0.00016,23.06234]
[1776747183559,44.21,75805.52,18.2,0.47648,0.00016,23.06135]
[1776747183803,44.21,75805.52,18.2,0.47648,0.00016,23.06135]
[1776747189208,44.21,75805.19,18.2,0.47643,0.00016,23.06107]
[1776747190911,44.21,75805.19,18.2,0.47643,0.00016,23.06107]
[1776747191040,44.21,75805.19,18.2,0.47643,0.00016,23.06107]
[1776747193117,44.21,75805.43,18.2,0.47647,0.00016,23.06127]
[1776747193280,44.21,75805.43,18.2,0.47647,0.00016,23.06127]
[1776747196826,44.21,75804.71,18.2,0.47636,0.00016,23.06066]
[1776747196981,44.21,75804.71,18.2,0.47636,0.00016,23.06066]
[1776747199933,44.21,75801.64,18.2,0.47588,0.00016,23.05807]
[1776747200108,44.21,75801.64,18.2,0.47588,0.00016,23.05807]
[1776747202206,44.21,75801.24,18.2,0.47582,0.00016,23.05773]
[1776747202429,44.21,75801.24,18.2,0.47582,0.00016,23.05773]
[1776747205305,44.21,75801.69,18.2,0.47589,0.00016,23.05811]
[1776747205552,44.21,75801.69,18.2,0.47589,0.00016,23.05811]
[1776747206627,44.21,75801.69,18.2,0.47589,0.00016,23.05811]
[1776747208555,44.21,75796.68,18.2,0.47511,0.00016,23.05382]
[1776747208709,44.21,75796.68,18.2,0.47511,0.00016,23.05382]
[1776747212593,44.21,75795.86,18.2,0.47497,0.00016,23.04933]
[1776747212757,44.21,75795.86,18.2,0.47497,0.00016,23.04933]
[1776747214724,44.21,75793.89,18.2,0.47467,0.00016,23.04761]
[1776747214865,44.21,75793.89,18.2,0.47467,0.00016,23.04761]
[1776747217430,44.21,75796.06,18.2,0.47501,0.00016,23.0495]
[1776747217660,44.21,75796.06,18.2,0.47501,0.00016,23.0495]
[1776747220741,44.21,75798.18,18.2,0.47534,0.00016,23.05134]
[1776747220965,44.21,75798.18,18.2,0.47534,0.00016,23.05134]
[1776747224156,44.21,75798.11,18.2,0.47532,0.00016,23.05128]
[1776747224295,44.21,75798.11,18.2,0.47532,0.00016,23.05128]
[1776747226865,44.21,75798.08,18.2,0.47532,0.00016,23.05126]
[1776747227083,44.21,75798.08,18.2,0.47532,0.00016,23.05126]
[1776747230469,44.21,75796.64,18.2,0.4751,0.00016,23.05001]
[1776747230612,44.21,75796.64,18.2,0.4751,0.00016,23.05001]
[1776747233172,44.21,75796.99,18.2,0.47515,0.00016,23.05032]
[1776747233431,44.21,75796.99,18.2,0.47515,0.00016,23.05032]
[1776747235806,44.21,75796.84,18.2,0.47513,0.00016,23.05019]
[1776747235908,44.21,75794.1,18.2,0.4747,0.00016,23.0478]
[1776747237487,44.21,75790.39,18.2,0.47413,0.00016,23.04453]
[1776747237864,44.21,75790.39,18.2,0.47413,0.00016,23.04453]
[1776747237964,44.21,75792.11,18.2,0.47439,0.00016,23.04605]
[1776747240143,44.21,75791.88,18.2,0.47436,0.00016,23.04585]
[1776747240213,44.21,75791.71,18.2,0.47433,0.00016,23.0457]
[1776747240305,44.21,75791.71,18.2,0.47433,0.00016,23.0457]
[1776747242448,44.21,75792.22,18.2,0.47441,0.00016,23.04615]
[1776747242615,44.21,75792.22,18.2,0.47441,0.00016,23.04615]
[1776747244036,44.21,75791.23,18.2,0.47426,0.00016,23.04528]
[1776747244099,44.21,75791.52,18.2,0.4743,0.00016,23.04554]
[1776747249099,44.21,75791.89,18.2,0.47436,0.00016,23.04586]
[1776747249971,44.21,75791.89,18.2,0.47436,0.00016,23.04586]
[1776747250211,44.21,75791.85,18.2,0.47435,0.00016,23.04583]
[1776747250218,44.21,75791.85,18.2,0.47435,0.00016,23.04583]
[1776747250641,44.21,75787.65,18.2,0.4737,0.00016,23.04209]
[1776747252529,44.21,75787.62,18.2,0.4737,0.00016,23.04206]
[1776747252535,44.21,75787.62,18.2,0.4737,0.00016,23.04206]
[1776747252704,44.21,75787.62,18.2,0.4737,0.00016,23.04206]
[1776747254534,44.22,75787.55,18.2,0.47369,0.00016,23.042]
[1776747254593,44.22,75787.55,18.2,0.47369,0.00016,23.042]
[1776747254924,44.22,75786.55,18.2,0.47353,0.00016,23.0411]
[1776747256282,44.21,75786.63,18.2,0.47354,0.00016,23.04117]
[1776747257554,44.21,75786.34,18.2,0.4735,0.00016,23.04091]
[1776747263777,44.21,75786.06,18.2,0.47345,0.00016,23.04063]
[1776747270011,44.2,75785.16,18.2,0.4733,0.00016,23.03979]
[1776747274378,44.19,75785.92,18.2,0.47341,0.00016,23.03667]
[1776747276179,44.19,75786.65,18.2,0.47352,0.00016,23.03733]
[1776747277087,44.19,75787.71,18.2,0.47368,0.00016,23.03829]
[1776747277099,44.19,75791.23,18.2,0.47423,0.00016,23.04143]
[1776747277314,44.19,75791.23,18.2,0.47423,0.00016,23.04143]
[1776747278121,44.19,75791.23,18.2,0.47423,0.00016,23.04143]
[1776747280297,44.19,75793.86,18.2,0.47464,0.00016,23.04375]
[1776747280454,44.19,75793.86,18.2,0.47464,0.00016,23.04375]
[1776747285290,44.19,75793.63,18.2,0.47461,0.00016,23.04355]
[1776747285323,44.19,75793.63,18.2,0.47461,0.00016,23.04355]
[1776747285399,44.19,75793.63,18.2,0.47461,0.00016,23.04355]
[1776747285870,44.19,75793.63,18.2,0.47461,0.00016,23.04355]
[1776747285871,44.19,75793.63,18.2,0.47461,0.00016,23.04355]
[1776747285911,44.19,75793.63,18.2,0.47461,0.00016,23.04355]
[1776747286170,44.19,75793.63,18.2,0.47461,0.00016,23.04355]
[1776747286043,44.19,75789.65,18.2,0.47399,0.00016,23.04002]
[1776747286902,44.19,75789.65,18.2,0.47399,0.00016,23.04002]
[1776747286936,44.19,75789.65,18.2,0.47399,0.00016,23.04002]
[1776747292133,44.19,75785.07,18.2,0.47327,0.00016,23.03588]
[1776747298999,44.18,75784.54,18.2,0.47318,0.00016,23.03537]
[1776747304035,44.17,75781.47,18.2,0.47269,0.00016,23.03253]
[1776747304311,44.17,75781.47,18.2,0.47269,0.00016,23.03253]
[1776747310077,44.17,75782.51,18.2,0.47285,0.00016,23.03347]
[1776747315112,44.16,75783.3,18.2,0.47297,0.00016,23.03417]
[1776747320147,44.15,75783.26,18.2,0.47296,0.00016,23.03411]
[1776747327053,44.15,75782.22,18.2,0.47279,0.00016,23.03314]
[1776747334250,44.14,75783.02,18.2,0.4729,0.00016,23.03005]
[1776747337005,44.14,75782.99,18.2,0.47289,0.00016,23.03002]
[1776747337477,44.13,75783.02,18.2,0.47289,0.00016,23.03004]
[1776747337648,44.13,75783.02,18.2,0.47289,0.00016,23.03004]
[1776747337717,44.13,75783.02,18.2,0.47289,0.00016,23.03004]
[1776747339161,44.13,75788.47,18.2,0.47374,0.00016,23.03498]
[1776747340313,44.13,75793.23,18.2,0.47448,0.00016,23.03922]
[1776747348350,44.13,75793.93,18.2,0.47459,0.00016,23.03982]
[1776747350781,44.13,75793.93,18.2,0.47459,0.00016,23.03982]
[1776747355987,44.12,75793.9,18.2,0.47458,0.00016,23.03978]
[1776747356299,44.12,75793.86,18.2,0.47457,0.00016,23.03974]
[1776747362211,44.12,75789.98,18.2,0.47397,0.00016,23.03629]
[1776747369074,44.12,75789.45,18.2,0.47388,0.00016,23.03582]
[1776747374588,44.12,75790.65,18.2,0.47407,0.00016,23.03688]
[1776747377954,44.12,75796.03,18.2,0.47491,0.00016,23.04162]
[1776747385201,44.11,75798.03,18.2,0.47521,0.00016,23.04334]
[1776747385204,44.11,75798.03,18.2,0.47521,0.00016,23.04334]
[1776747385291,44.11,75798.03,18.2,0.47521,0.00016,23.04334]
[1776747387744,44.11,75800.0,18.2,0.47552,0.00016,23.04503]
[1776747387988,44.11,75800.0,18.2,0.47552,0.00016,23.04503]
[1776747393005,44.11,75800.38,18.2,0.47557,0.00016,23.04158]
[1776747393049,44.11,75800.38,18.2,0.47557,0.00016,23.04158]
[1776747393500,44.11,75800.38,18.2,0.47557,0.00016,23.04158]
[1776747393758,44.11,75800.38,18.2,0.47557,0.00016,23.04158]
[1776747394008,44.11,75800.38,18.2,0.47557,0.00016,23.04158]
[1776747394036,44.11,75806.93,18.2,0.4766,0.00016,23.04711]
[1776747396503,44.11,75809.38,18.2,0.47698,0.00016,23.04915]
[1776747396750,44.11,75809.38,18.2,0.47698,0.00016,23.04915]
[1776747399456,44.11,75810.58,18.2,0.47717,0.00016,23.05014]
[1776747399716,44.11,75810.58,18.2,0.47717,0.00016,23.05014]
[1776747401853,44.11,75810.47,18.2,0.47715,0.00016,23.05005]
[1776747401985,44.11,75810.47,18.2,0.47715,0.00016,23.05005]
[1776747402730,44.11,75817.77,18.2,0.47829,0.00016,23.05595]
[1776747408683,44.11,75818.38,18.2,0.47838,0.00016,23.05644]
[1776747414750,44.12,75815.64,18.2,0.47796,0.00016,23.05426]
[1776747420856,44.12,75811.39,18.2,0.4773,0.00016,23.05083]
[1776747425891,44.12,75812.39,18.2,0.47746,0.00016,23.05165]
[1776747430926,44.12,75817.08,18.2,0.47819,0.00016,23.05543]
[1776747437149,44.13,75818.42,18.2,0.4784,0.00016,23.0565]
[1776747442667,44.13,75818.58,18.2,0.47843,0.00016,23.05664]
[1776747448045,44.14,75819.11,18.2,0.47852,0.00016,23.05707]
[1776747454087,44.14,75819.6,18.2,0.47859,0.00016,23.05369]
[1776747460129,44.15,75819.25,18.2,0.47854,0.00016,23.05342]
[1776747465825,44.15,75819.33,18.2,0.47855,0.00016,23.0535]
[1776747471206,44.15,75819.77,18.2,0.47863,0.00016,23.05385]
[1776747474513,44.16,75820.73,18.2,0.47878,0.00016,23.05462]
[1776747475409,44.16,75820.73,18.2,0.47878,0.00016,23.05462]
[1776747475271,44.16,75825.86,18.2,0.47958,0.00016,23.05859]
[1776747479134,44.16,75829.0,18.2,0.48007,0.00016,23.06099]
[1776747484335,44.17,75828.58,18.2,0.48001,0.00016,23.06068]
[1776747489370,44.17,75825.66,18.2,0.47956,0.00016,23.05847]
[1776747494405,44.17,75827.36,18.2,0.47982,0.00016,23.05978]
[1776747499441,44.18,75829.28,18.2,0.48013,0.00016,23.06123]
[1776747501811,44.18,75830.38,18.2,0.4803,0.00016,23.06206]
[1776747506676,44.18,75832.26,18.2,0.48059,0.00016,23.06347]
[1776747507043,44.18,75832.26,18.2,0.48059,0.00016,23.06347]
[1776747513665,44.18,75834.17,18.2,0.48089,0.00016,23.06111]
[1776747520236,44.19,75833.99,18.2,0.48087,0.00016,23.061]
[1776747522853,44.19,75835.12,18.2,0.48104,0.00016,23.06183]
[1776747522855,44.19,75835.12,18.2,0.48104,0.00016,23.06183]
[1776747522901,44.19,75835.12,18.2,0.48104,0.00016,23.06183]
[1776747522954,44.19,75835.12,18.2,0.48104,0.00016,23.06183]
[1776747523056,44.19,75835.12,18.2,0.48104,0.00016,23.06183]
[1776747523807,44.19,75834.9,18.2,0.48101,0.00016,23.06167]
[1776747524515,44.2,75835.0,18.2,0.48103,0.00016,23.06175]
[1776747525585,44.2,75835.14,18.2,0.48105,0.00016,23.06185]
[1776747525691,44.2,75835.14,18.2,0.48105,0.00016,23.06185]
[1776747525740,44.2,75835.14,18.2,0.48105,0.00016,23.06185]
[1776747526025,44.2,75835.14,18.2,0.48105,0.00016,23.06185]
[1776747526057,44.2,75835.14,18.2,0.48105,0.00016,23.06185]
[1776747526106,44.2,75835.14,18.2,0.48105,0.00016,23.06185]
[1776747526134,44.2,75835.14,18.2,0.48105,0.00016,23.06185]
[1776747526228,44.2,75835.14,18.2,0.48105,0.00016,23.06185]
[1776747526467,44.2,75835.14,18.2,0.48105,0.00016,23.06185]
[1776747526633,44.2,75849.12,18.2,0.48323,0.00016,23.07175]
[1776747529011,44.2,75852.33,18.2,0.48373,0.00016,23.07392]
[1776747529235,44.2,75852.33,18.2,0.48373,0.00016,23.07392]
[1776747531374,44.19,75851.25,18.2,0.48356,0.00016,23.07319]
[1776747532216,44.19,75851.68,18.2,0.48362,0.00016,23.07348]
[1776747532378,44.19,75851.68,18.2,0.48362,0.00016,23.07348]
[1776747535374,44.19,75849.14,18.2,0.48322,0.00016,23.07175]
[1776747535531,44.18,75849.21,18.2,0.48323,0.00016,23.07179]
[1776747540934,44.18,75849.28,18.2,0.48324,0.00016,23.07183]
[1776747540939,44.18,75849.28,18.2,0.48324,0.00016,23.07183]
[1776747540958,44.18,75849.28,18.2,0.48324,0.00016,23.07183]
[1776747542036,44.17,75849.24,18.2,0.48323,0.00016,23.0718]
[1776747542133,44.17,75841.8,18.2,0.48207,0.00016,23.06661]
[1776747547783,44.17,75839.35,18.2,0.48169,0.00016,23.06486]
[1776747552821,44.17,75840.39,18.2,0.48185,0.00016,23.0656]
[1776747554650,44.17,75840.39,18.2,0.48185,0.00016,23.0656]
[1776747560260,44.16,75843.19,18.2,0.48228,0.00016,23.06758]
[1776747566249,44.16,75843.31,18.2,0.48229,0.00016,23.06765]
[1776747568272,44.15,75843.27,18.2,0.48228,0.00016,23.06761]
[1776747575774,44.14,75843.35,18.2,0.48229,0.00016,23.06387]
[1776747581746,44.13,75843.35,18.2,0.48228,0.00016,23.06385]
[1776747584466,44.13,75843.35,18.2,0.48228,0.00016,23.06385]
[1776747591088,44.12,75842.5,18.2,0.48213,0.00016,23.06322]
[1776747596123,44.11,75842.4,18.2,0.48211,0.00016,23.06314]
[1776747600459,44.11,75842.53,18.2,0.48213,0.00016,23.06322]
[1776747601749,44.1,75841.35,18.2,0.48195,0.00016,23.06238]
[1776747606754,44.1,75839.34,18.2,0.48163,0.00016,23.06094]
[1776747612466,44.1,75838.82,18.2,0.48155,0.00016,23.06056]
[1776747618280,44.09,75841.02,18.2,0.48189,0.00016,23.06212]
[1776747621258,44.09,75841.56,18.2,0.48197,0.00016,23.0625]
[1776747626336,44.08,75843.29,18.2,0.48223,0.00016,23.06372]
[1776747628164,44.08,75843.21,18.2,0.48222,0.00016,23.06366]
[1776747628284,44.08,75843.21,18.2,0.48222,0.00016,23.06366]
[1776747630885,44.08,75843.88,18.2,0.48232,0.00016,23.06412]
[1776747631116,44.08,75843.88,18.2,0.48232,0.00016,23.06412]
[1776747633353,44.07,75844.6,18.2,0.48243,0.00016,23.06084]
[1776747634039,44.07,75844.66,18.2,0.48244,0.00016,23.06088]
[1776747634238,44.07,75844.66,18.2,0.48244,0.00016,23.06088]
[1776747637413,44.07,75850.08,18.2,0.48328,0.00016,23.06463]
[1776747638435,44.07,75850.08,18.2,0.48328,0.00016,23.06463]
[1776747638518,44.07,75850.08,18.2,0.48328,0.00016,23.06463]
[1776747638537,44.07,75850.04,18.2,0.48327,0.00016,23.0646]
[1776747643585,44.07,75850.84,18.2,0.4834,0.00016,23.06515]
[1776747649497,44.07,75854.3,18.2,0.48394,0.00016,23.06748]
[1776747650239,44.07,75854.3,18.2,0.48394,0.00016,23.06748]
[1776747655543,44.06,75856.25,18.2,0.48424,0.00016,23.06877]
[1776747656364,44.06,75856.25,18.2,0.48424,0.00016,23.06877]
[1776747656542,44.06,75856.25,18.2,0.48424,0.00016,23.06877]
[1776747656546,44.06,75861.25,18.2,0.48502,0.00016,23.07203]
[1776747657702,44.06,75862.39,18.2,0.4852,0.00016,23.07276]
[1776747657823,44.06,75862.39,18.2,0.4852,0.00016,23.07276]
[1776747658562,44.06,75860.92,18.2,0.48497,0.00016,23.07182]
[1776747658980,44.06,75860.92,18.2,0.48497,0.00016,23.07182]
[1776747659118,44.06,75860.92,18.2,0.48497,0.00016,23.07182]
[1776747659576,44.06,75862.93,18.2,0.48528,0.00016,23.07311]
[1776747660404,44.06,75862.93,18.2,0.48528,0.00016,23.07311]
[1776747662129,44.06,75865.85,18.2,0.48574,0.00016,23.07495]
[1776747662163,44.06,75865.85,18.2,0.48574,0.00016,23.07495]
[1776747662297,44.06,75865.85,18.2,0.48574,0.00016,23.07495]
[1776747662367,44.06,75865.85,18.2,0.48574,0.00016,23.07495]
[1776747662687,44.06,75865.85,18.2,0.48574,0.00016,23.07495]
[1776747662592,44.06,75873.22,18.2,0.48689,0.00016,23.07948]
[1776747662940,44.06,75873.22,18.2,0.48689,0.00016,23.07948]
[1776747664424,44.06,75876.12,18.2,0.48734,0.00016,23.08121]
[1776747664942,44.06,75875.43,18.2,0.48724,0.00016,23.08081]
[1776747664954,44.06,75875.43,18.2,0.48724,0.00016,23.08081]
[1776747665272,44.06,75875.43,18.2,0.48724,0.00016,23.08081]
[1776747665503,44.06,75875.43,18.2,0.48724,0.00016,23.08081]
[1776747667919,44.06,75873.95,18.2,0.48701,0.00016,23.07992]
[1776747668140,44.06,75873.95,18.2,0.48701,0.00016,23.07992]
[1776747670041,44.06,75875.47,18.2,0.48724,0.00016,23.08083]
[1776747670155,44.06,75875.47,18.2,0.48724,0.00016,23.08083]
[1776747670536,44.06,75875.47,18.2,0.48724,0.00016,23.08083]
[1776747670661,44.06,75875.47,18.2,0.48724,0.00016,23.08083]
[1776747671127,44.06,75877.98,18.2,0.48764,0.00016,23.08231]
[1776747671372,44.06,75877.98,18.2,0.48764,0.00016,23.08231]
[1776747671656,44.06,75883.34,18.2,0.48848,0.00016,23.08539]
[1776747676691,44.07,75880.08,18.2,0.48797,0.00016,23.08353]
[1776747679740,44.07,75878.4,18.2,0.48771,0.00016,23.08256]
[1776747679788,44.07,75878.4,18.2,0.48771,0.00016,23.08256]
[1776747679794,44.07,75878.4,18.2,0.48771,0.00016,23.08256]
[1776747679821,44.07,75878.4,18.2,0.48771,0.00016,23.08256]
[1776747680723,44.07,75874.3,18.2,0.48706,0.00016,23.08014]
[1776747682242,44.07,75874.3,18.2,0.48706,0.00016,23.08014]
[1776747682364,44.07,75874.3,18.2,0.48706,0.00016,23.08014]
[1776747683744,44.06,75865.78,18.2,0.48573,0.00016,23.07492]
[1776747689363,44.06,75865.62,18.2,0.4857,0.00016,23.07481]
[1776747689683,44.06,75865.62,18.2,0.4857,0.00016,23.07481]
[1776747689919,44.06,75865.84,18.2,0.48574,0.00016,23.07495]
[1776747690010,44.06,75865.84,18.2,0.48574,0.00016,23.07495]
[1776747690023,44.06,75862.32,18.2,0.48519,0.00016,23.07271]
[1776747692127,44.06,75858.77,18.2,0.48463,0.00016,23.07042]
[1776747692881,44.06,75858.75,18.2,0.48462,0.00016,23.06662]
[1776747693635,44.06,75858.75,18.2,0.48462,0.00016,23.06662]
[1776747693681,44.06,75858.75,18.2,0.48462,0.00016,23.06662]
[1776747693797,44.06,75858.49,18.2,0.48458,0.00016,23.06645]
[1776747697147,44.05,75851.87,18.2,0.48355,0.00016,23.06204]
[1776747697285,44.05,75851.87,18.2,0.48355,0.00016,23.06204]
[1776747699401,44.05,75850.86,18.2,0.48339,0.00016,23.06136]
[1776747699512,44.05,75850.86,18.2,0.48339,0.00016,23.06136]
[1776747699538,44.05,75850.86,18.2,0.48339,0.00016,23.06136]
[1776747699599,44.05,75850.86,18.2,0.48339,0.00016,23.06136]
[1776747699620,44.05,75850.86,18.2,0.48339,0.00016,23.06136]
[1776747699673,44.05,75850.86,18.2,0.48339,0.00016,23.06136]
[1776747699715,44.05,75851.15,18.2,0.48343,0.00016,23.06155]
[1776747699753,44.05,75851.15,18.2,0.48343,0.00016,23.06155]
[1776747699761,44.05,75851.15,18.2,0.48343,0.00016,23.06155]
[1776747699810,44.05,75851.15,18.2,0.48343,0.00016,23.06155]
[1776747700018,44.05,75851.15,18.2,0.48343,0.00016,23.06155]
[1776747700047,44.05,75856.1,18.2,0.4842,0.00016,23.06487]
[1776747700790,44.05,75856.1,18.2,0.4842,0.00016,23.06487]
[1776747701481,44.05,75856.1,18.2,0.4842,0.00016,23.06487]
[1776747701518,44.05,75856.1,18.2,0.4842,0.00016,23.06487]
[1776747701540,44.05,75854.72,18.2,0.48399,0.00016,23.06395]
[1776747706905,44.05,75854.5,18.2,0.48395,0.00016,23.0638]
[1776747711510,44.05,75854.3,18.2,0.48392,0.00016,23.06367]
[1776747711618,44.05,75854.3,18.2,0.48392,0.00016,23.06367]
[1776747711719,44.05,75854.3,18.2,0.48392,0.00016,23.06367]
[1776747714552,44.05,75850.66,18.2,0.48335,0.00016,23.06121]
[1776747714698,44.05,75850.66,18.2,0.48335,0.00016,23.06121]
[1776747720438,44.04,75850.79,18.2,0.48337,0.00016,23.06129]
[1776747720733,44.04,75850.79,18.2,0.48337,0.00016,23.06129]
[1776747721413,44.04,75850.79,18.2,0.48337,0.00016,23.06128]
[1776747721502,44.04,75850.79,18.2,0.48337,0.00016,23.06128]
[1776747721719,44.04,75844.3,18.2,0.48235,0.00016,23.05678]
[1776747722544,44.04,75844.3,18.2,0.48235,0.00016,23.05678]
[1776747724282,44.04,75839.7,18.2,0.48163,0.00016,23.0535]
[1776747725041,44.03,75839.67,18.2,0.48162,0.00016,23.05348]
[1776747727227,44.04,75834.69,18.2,0.48084,0.00016,23.04985]
[1776747733498,44.04,75835.46,18.2,0.48097,0.00016,23.05043]
[1776747733671,44.04,75835.46,18.2,0.48097,0.00016,23.05043]
[1776747738968,44.04,75837.67,18.2,0.48132,0.00016,23.05205]
[1776747745178,44.04,75836.21,18.2,0.48108,0.00016,23.05097]
[1776747750213,44.03,75835.81,18.2,0.48102,0.00016,23.05066]
[1776747755248,44.03,75837.42,18.2,0.48126,0.00016,23.04805]
[1776747760649,44.02,75837.5,18.2,0.48127,0.00016,23.0481]
[1776747760686,44.02,75837.5,18.2,0.48127,0.00016,23.0481]
[1776747760897,44.02,75837.5,18.2,0.48127,0.00016,23.04809]
[1776747761232,44.02,75837.5,18.2,0.48127,0.00016,23.04809]
[1776747761617,44.02,75837.5,18.2,0.48127,0.00016,23.04809]
[1776747761685,44.02,75843.75,18.2,0.48225,0.00016,23.05258]
[1776747768339,44.01,75846.05,18.2,0.4826,0.00016,23.05418]
[1776747769950,44.01,75846.01,18.2,0.48259,0.00016,23.05415]
[1776747775389,44.0,75845.01,18.2,0.48243,0.00016,23.05344]
[1776747778507,44.0,75845.26,18.2,0.48247,0.00016,23.05361]
[1776747782537,44.0,75847.82,18.2,0.48287,0.00016,23.05539]
[1776747782662,44.0,75847.82,18.2,0.48287,0.00016,23.05539]
[1776747783812,44.0,75855.92,18.2,0.48413,0.00016,23.06089]
[1776747789210,43.99,75859.45,18.2,0.48469,0.00016,23.06321]
[1776747789266,43.99,75859.45,18.2,0.48469,0.00016,23.06321]
[1776747789417,43.99,75859.45,18.2,0.48469,0.00016,23.06321]
[1776747789487,43.99,75862.01,18.2,0.48509,0.00016,23.06486]
[1776747792513,43.99,75862.84,18.2,0.48522,0.00016,23.06539]
[1776747797531,43.99,75861.13,18.2,0.48495,0.00016,23.06429]
[1776747800567,43.99,75860.6,18.2,0.48486,0.00016,23.06395]
[1776747800618,43.99,75860.6,18.2,0.48486,0.00016,23.06395]
[1776747800641,43.99,75860.6,18.2,0.48486,0.00016,23.06395]
[1776747800660,43.99,75858.73,18.2,0.48457,0.00016,23.06273]
[1776747801571,43.99,75852.06,18.2,0.48352,0.00016,23.05828]
[1776747806607,43.98,75849.38,18.2,0.4831,0.00016,23.05644]
[1776747811643,43.98,75849.25,18.2,0.48307,0.00016,23.05256]
[1776747819425,43.98,75849.81,18.2,0.48316,0.00016,23.05294]
[1776747824734,43.97,75849.29,18.2,0.48307,0.00016,23.05257]
[1776747829298,43.97,75849.29,18.2,0.48307,0.00016,23.05257]
[1776747829565,43.97,75849.29,18.2,0.48307,0.00016,23.05257]
[1776747829617,43.97,75849.29,18.2,0.48307,0.00016,23.05257]
[1776747829769,43.96,75858.54,18.2,0.48452,0.00016,23.05879]
[1776747833365,43.96,75862.45,18.2,0.48513,0.00016,23.06132]
[1776747833785,43.96,75862.45,18.2,0.48513,0.00016,23.06132]
[1776747833799,43.96,75862.45,18.2,0.48513,0.00016,23.06132]
[1776747833813,43.96,75862.45,18.2,0.48513,0.00016,23.06132]
[1776747835823,43.96,75867.97,18.2,0.486,0.00016,23.06481]
[1776747838287,43.96,75868.45,18.2,0.48607,0.00016,23.06511]
[1776747843872,43.96,75872.38,18.2,0.48669,0.00016,23.06752]
[1776747849425,43.96,75874.0,18.2,0.48694,0.00016,23.06849]
[1776747854017,43.95,75872.46,18.2,0.48669,0.00016,23.06756]
[1776747854879,43.95,75872.46,18.2,0.48669,0.00016,23.06756]
[1776747854953,43.95,75871.91,18.2,0.48661,0.00016,23.06722]
[1776747859599,43.95,75866.25,18.2,0.48572,0.00016,23.06372]
[1776747868861,43.95,75866.36,18.2,0.48574,0.00016,23.06378]
[1776747868867,43.95,75866.36,18.2,0.48574,0.00016,23.06378]
[1776747874778,43.94,75868.19,18.2,0.48601,0.00016,23.06114]
[1776747879649,43.94,75868.22,18.2,0.48602,0.00016,23.06115]
[1776747883872,43.94,75869.16,18.2,0.48616,0.00016,23.06174]
[1776747892019,43.93,75870.88,18.2,0.48643,0.00016,23.06279]
[1776747895294,43.93,75870.88,18.2,0.48643,0.00016,23.06278]
[1776747900636,43.93,75872.63,18.2,0.4867,0.00016,23.06385]
[1776747906463,43.93,75873.67,18.2,0.48686,0.00016,23.06447]
[1776747908642,43.92,75873.84,18.2,0.48689,0.00016,23.06457]
[1776747914375,43.92,75873.4,18.2,0.48682,0.00016,23.0643]
[1776747919411,43.92,75873.25,18.2,0.48679,0.00016,23.06421]
[1776747921128,43.92,75873.32,18.2,0.4868,0.00016,23.06425]
[1776747921158,43.92,75873.32,18.2,0.4868,0.00016,23.06425]
[1776747921342,43.92,75873.32,18.2,0.4868,0.00016,23.06425]
[1776747924654,43.91,75870.74,18.2,0.4864,0.00016,23.06268]
[1776747927483,43.91,75873.63,18.2,0.48685,0.00016,23.06444]
[1776747927572,43.91,75873.63,18.2,0.48685,0.00016,23.06444]
[1776747927749,43.91,75873.63,18.2,0.48685,0.00016,23.06444]
[1776747927823,43.91,75873.97,18.2,0.4869,0.00016,23.06464]
[1776747928009,43.91,75873.97,18.2,0.4869,0.00016,23.06464]
[1776747929040,43.91,75878.75,18.2,0.48765,0.00016,23.06748]
[1776747930025,43.91,75882.1,18.2,0.48818,0.00016,23.06942]
[1776747930275,43.91,75882.1,18.2,0.48818,0.00016,23.06942]
[1776747933932,43.92,75883.41,18.2,0.48838,0.00016,23.06639]
[1776747934075,43.92,75883.41,18.2,0.48838,0.00016,23.06639]
[1776747937242,43.92,75883.92,18.2,0.48846,0.00016,23.06668]
[1776747937393,43.92,75883.92,18.2,0.48846,0.00016,23.06668]
[1776747937964,43.92,75883.92,18.2,0.48846,0.00016,23.06668]
[1776747938996,43.92,75883.15,18.2,0.48835,0.00016,23.06624]
[1776747940501,43.92,75883.36,18.2,0.48838,0.00016,23.06636]
[1776747940643,43.92,75883.36,18.2,0.48838,0.00016,23.06636]
[1776747942658,43.92,75883.47,18.2,0.4884,0.00016,23.06643]
[1776747942846,43.92,75883.47,18.2,0.4884,0.00016,23.06643]
[1776747945101,43.93,75882.2,18.2,0.4882,0.00016,23.06571]
[1776747945131,43.93,75882.2,18.2,0.4882,0.00016,23.06571]
[1776747948626,43.93,75880.3,18.2,0.4879,0.00016,23.06461]
[1776747948830,43.93,75880.3,18.2,0.4879,0.00016,23.06461]
[1776747951686,43.93,75876.69,18.2,0.48734,0.00016,23.0625]
[1776747951747,43.93,75876.69,18.2,0.48734,0.00016,23.0625]
[1776747951816,43.93,75876.69,18.2,0.48734,0.00016,23.0625]
[1776747951821,43.93,75876.88,18.2,0.48737,0.00016,23.06261]
[1776747952430,43.93,75876.88,18.2,0.48737,0.00016,23.06261]
[1776747952664,43.93,75876.88,18.2,0.48737,0.00016,23.06261]
[1776747956730,43.93,75874.41,18.2,0.48698,0.00016,23.06114]
[1776747963048,43.93,75878.0,18.2,0.48754,0.00016,23.06327]
[1776747963169,43.93,75878.0,18.2,0.48754,0.00016,23.06327]
[1776747963360,43.93,75878.0,18.2,0.48754,0.00016,23.06327]
[1776747963724,43.93,75880.81,18.2,0.48798,0.00016,23.06491]
[1776747964041,43.93,75880.81,18.2,0.48798,0.00016,23.06491]
[1776747964164,43.93,75880.81,18.2,0.48798,0.00016,23.06491]
[1776747964369,43.93,75880.81,18.2,0.48798,0.00016,23.06491]
[1776747966982,43.93,75883.26,18.2,0.48837,0.00016,23.06631]
[1776747967201,43.93,75883.26,18.2,0.48837,0.00016,23.06632]
[1776747968277,43.93,75883.38,18.2,0.48839,0.00016,23.06639]
[1776747968362,43.93,75883.38,18.2,0.48839,0.00016,23.06639]
[1776747970528,43.94,75881.18,18.2,0.48804,0.00016,23.06513]
[1776747970678,43.94,75881.18,18.2,0.48804,0.00016,23.06513]
[1776747973247,43.94,75880.56,18.2,0.48795,0.00016,23.06477]
[1776747973458,43.94,75880.56,18.2,0.48795,0.00016,23.06477]
[1776747974232,43.94,75880.49,18.2,0.48794,0.00016,23.06473]
[1776747974521,43.94,75880.49,18.2,0.48794,0.00016,23.06473]
[1776747977046,43.94,75881.89,18.2,0.48816,0.00016,23.06554]
[1776747977177,43.94,75881.89,18.2,0.48816,0.00016,23.06554]
[1776747980020,43.94,75880.49,18.2,0.48794,0.00016,23.06474]
[1776747980266,43.94,75880.49,18.2,0.48794,0.00016,23.06474]
[1776747982124,43.94,75881.93,18.2,0.48817,0.00016,23.06557]
[1776747982165,43.94,75881.93,18.2,0.48817,0.00016,23.06557]
[1776747985679,43.94,75883.26,18.2,0.48838,0.00016,23.06633]
[1776747985901,43.94,75883.26,18.2,0.48838,0.00016,23.06633]
[1776747990047,43.95,75885.17,18.2,0.48868,0.00016,23.06741]
[1776747990239,43.95,75885.47,18.2,0.48873,0.00016,23.06758]
[1776747991596,43.95,75885.27,18.2,0.48869,0.00016,23.06747]
[1776747991804,43.95,75885.27,18.2,0.48869,0.00016,23.06747]
[1776747995062,43.96,75885.64,18.2,0.48875,0.00016,23.0639]
[1776747995293,43.96,75885.64,18.2,0.48875,0.00016,23.0639]
[1776747997623,43.96,75888.95,18.2,0.48927,0.00016,23.06573]
[1776747997795,43.96,75888.95,18.2,0.48927,0.00016,23.06573]
[1776747998625,43.96,75888.95,18.2,0.48927,0.00016,23.06573]
[1776747999364,43.96,75889.0,18.2,0.48928,0.00016,23.06576]
[1776747999524,43.96,75889.0,18.2,0.48928,0.00016,23.06576]
[1776748000526,43.96,75888.7,18.2,0.48923,0.00016,23.0656]
[1776748001018,43.96,75888.7,18.2,0.48923,0.00016,23.0656]
[1776748001021,43.96,75895.4,18.2,0.49029,0.00016,23.0692]
[1776748001292,43.96,75895.4,18.2,0.49029,0.00016,23.0692]
[1776748005496,43.96,75899.19,18.2,0.49088,0.00016,23.07116]
[1776748005691,43.96,75899.19,18.2,0.49088,0.00016,23.07116]
[1776748007132,43.96,75899.06,18.2,0.49086,0.00016,23.07109]
[1776748007347,43.96,75899.06,18.2,0.49086,0.00016,23.07109]
[1776748010548,43.96,75899.02,18.2,0.49085,0.00016,23.07107]
[1776748010754,43.96,75899.02,18.2,0.49085,0.00016,23.07107]
[1776748013701,43.96,75897.3,18.2,0.49058,0.00016,23.07019]
[1776748013927,43.96,75897.3,18.2,0.49058,0.00016,23.07019]
[1776748016367,43.96,75897.49,18.2,0.49061,0.00016,23.07029]
[1776748016600,43.96,75897.49,18.2,0.49061,0.00016,23.07029]
[1776748020028,43.96,75897.36,18.2,0.49059,0.00016,23.07022]
[1776748020275,43.97,75897.36,18.2,0.49059,0.00016,23.07022]
[1776748022521,43.97,75897.86,18.2,0.49067,0.00016,23.07048]
[1776748022731,43.97,75897.86,18.2,0.49067,0.00016,23.07048]
[1776748024275,43.97,75898.11,18.2,0.49071,0.00016,23.07061]
[1776748024516,43.97,75898.11,18.2,0.49071,0.00016,23.07061]
[1776748024622,43.97,75892.74,18.2,0.48987,0.00016,23.06779]
[1776748026629,43.97,75891.75,18.2,0.48972,0.00016,23.06726]
[1776748026748,43.97,75891.75,18.2,0.48972,0.00016,23.06726]
[1776748027884,43.97,75892.72,18.2,0.48987,0.00016,23.06778]
[1776748027986,43.97,75892.72,18.2,0.48987,0.00016,23.06778]
[1776748028120,43.97,75891.92,18.2,0.48975,0.00016,23.06736]
[1776748028839,43.97,75891.92,18.2,0.48975,0.00016,23.06736]
[1776748028969,43.97,75891.92,18.2,0.48975,0.00016,23.06736]
[1776748031812,43.98,75893.14,18.2,0.48994,0.00016,23.06801]
[1776748032035,43.98,75893.14,18.2,0.48994,0.00016,23.06801]
[1776748035608,43.98,75892.69,18.2,0.48987,0.00016,23.06777]
[1776748035771,43.98,75892.69,18.2,0.48987,0.00016,23.06777]
[1776748038766,43.98,75892.76,18.2,0.48988,0.00016,23.06781]
[1776748038898,43.98,75892.76,18.2,0.48988,0.00016,23.06781]
[1776748041185,43.99,75892.72,18.2,0.48988,0.00016,23.0678]
[1776748041399,43.99,75892.72,18.2,0.48988,0.00016,23.0678]
[1776748044232,43.99,75892.47,18.2,0.48984,0.00016,23.06766]
[1776748044443,43.99,75892.47,18.2,0.48984,0.00016,23.06766]
[1776748044451,43.99,75892.47,18.2,0.48984,0.00016,23.06766]
[1776748048141,43.99,75893.03,18.2,0.48993,0.00016,23.06797]
[1776748048297,43.99,75893.03,18.2,0.48993,0.00016,23.06797]
[1776748051100,43.99,75893.0,18.2,0.48993,0.00016,23.06795]
[1776748051317,44.0,75892.96,18.2,0.48992,0.00016,23.06793]
[1776748052687,44.0,75890.45,18.2,0.48952,0.00016,23.0628]
[1776748052738,44.0,75889.61,18.2,0.48939,0.00016,23.06234]
[1776748056805,44.0,75888.34,18.2,0.48919,0.00016,23.06165]
[1776748056834,44.0,75888.34,18.2,0.48919,0.00016,23.06165]
[1776748056906,44.0,75888.76,18.2,0.48926,0.00016,23.06188]
[1776748059871,44.0,75888.73,18.2,0.48926,0.00016,23.06186]
[1776748060101,44.0,75888.73,18.2,0.48926,0.00016,23.06186]
[1776748060920,44.0,75888.69,18.2,0.48925,0.00016,23.06184]
[1776748060942,44.0,75888.69,18.2,0.48925,0.00016,23.06184]
[1776748066444,44.0,75888.9,18.2,0.48928,0.00016,23.06196]
[1776748071479,44.0,75888.61,18.2,0.48924,0.00016,23.0618]
[1776748074041,44.0,75888.61,18.2,0.48924,0.00016,23.0618]
[1776748074375,44.0,75888.61,18.2,0.48924,0.00016,23.0618]
[1776748074654,44.0,75888.61,18.2,0.48924,0.00016,23.0618]
[1776748074893,44.0,75888.61,18.2,0.48924,0.00016,23.0618]
[1776748074955,44.0,75892.76,18.2,0.48989,0.00016,23.06404]
[1776748075634,44.0,75892.76,18.2,0.48989,0.00016,23.06404]
[1776748075690,44.0,75892.76,18.2,0.48989,0.00016,23.06404]
[1776748075849,44.0,75892.76,18.2,0.48989,0.00016,23.06404]
[1776748075926,44.0,75899.25,18.2,0.49091,0.00016,23.06743]
[1776748077437,44.0,75901.21,18.2,0.49121,0.00016,23.06843]
[1776748079182,44.0,75903.91,18.2,0.49164,0.00016,23.06977]
[1776748079317,44.0,75903.91,18.2,0.49164,0.00016,23.06977]
[1776748081901,44.0,75903.95,18.2,0.49164,0.00016,23.06979]
[1776748082047,44.0,75903.95,18.2,0.49164,0.00016,23.06979]
[1776748084397,44.0,75905.3,18.2,0.49185,0.00016,23.07046]
[1776748084634,44.0,75905.3,18.2,0.49185,0.00016,23.07046]
[1776748088053,44.0,75907.26,18.2,0.49216,0.00016,23.07141]
[1776748088199,44.0,75907.43,18.2,0.49219,0.00016,23.07149]
[1776748090519,44.0,75907.01,18.2,0.49212,0.00016,23.07129]
[1776748090763,44.0,75907.01,18.2,0.49212,0.00016,23.07129]
[1776748093517,44.0,75905.26,18.2,0.49185,0.00016,23.07044]
[1776748093717,44.0,75905.26,18.2,0.49185,0.00016,23.07044]
[1776748096838,44.0,75904.18,18.2,0.49168,0.00016,23.06991]
[1776748097069,44.0,75904.18,18.2,0.49168,0.00016,23.06991]
[1776748100089,44.01,75904.14,18.2,0.49167,0.00016,23.06989]
[1776748100280,44.01,75905.44,18.2,0.49188,0.00016,23.07053]
[1776748102591,44.01,75905.28,18.2,0.49185,0.00016,23.07045]
[1776748102721,44.01,75905.28,18.2,0.49185,0.00016,23.07045]
[1776748102790,44.01,75905.28,18.2,0.49185,0.00016,23.07045]
[1776748102852,44.01,75905.28,18.2,0.49185,0.00016,23.07045]
[1776748102862,44.01,75905.28,18.2,0.49185,0.00016,23.07045]
[1776748102890,44.01,75905.28,18.2,0.49185,0.00016,23.07045]
[1776748104167,44.01,75908.26,18.2,0.49232,0.00016,23.07189]
[1776748104163,44.01,75917.1,18.2,0.49371,0.00016,23.07598]
[1776748104251,44.01,75917.1,18.2,0.49371,0.00016,23.07598]
[1776748104329,44.01,75917.1,18.2,0.49371,0.00016,23.07598]
[1776748104357,44.01,75917.1,18.2,0.49371,0.00016,23.07598]
[1776748104441,44.01,75917.1,18.2,0.49371,0.00016,23.07598]
[1776748104582,44.01,75917.1,18.2,0.49371,0.00016,23.07598]
[1776748104607,44.01,75917.1,18.2,0.49371,0.00016,23.07598]
[1776748104738,44.01,75917.1,18.2,0.49371,0.00016,23.07598]
[1776748104917,44.01,75917.1,18.2,0.49371,0.00016,23.07598]
[1776748105142,44.01,75927.22,18.2,0.49529,0.00016,23.08032]
[1776748105460,44.01,75927.22,18.2,0.49529,0.00016,23.08032]
[1776748105578,44.01,75927.22,18.2,0.49529,0.00016,23.08032]
[1776748105624,44.01,75927.22,18.2,0.49529,0.00016,23.08032]
[1776748105743,44.01,75927.22,18.2,0.49529,0.00016,23.08032]
[1776748105934,44.01,75932.05,18.2,0.49605,0.00016,23.08227]
[1776748106343,44.01,75932.05,18.2,0.49605,0.00016,23.08227]
[1776748108482,44.01,75932.35,18.2,0.49609,0.00016,23.08239]
[1776748108617,44.01,75932.35,18.2,0.49609,0.00016,23.08239]
[1776748108760,44.01,75932.43,18.2,0.49611,0.00016,23.08242]
[1776748110412,44.01,75932.68,18.2,0.49615,0.00016,23.08251]
[1776748111103,44.01,75932.68,18.2,0.49615,0.00016,23.08251]
[1776748116670,44.01,75933.73,18.2,0.49631,0.00016,23.07914]
[1776748120310,44.01,75933.89,18.2,0.49633,0.00016,23.0792]
[1776748120420,44.01,75933.89,18.2,0.49633,0.00016,23.0792]
[1776748120449,44.01,75933.89,18.2,0.49633,0.00016,23.0792]
[1776748121177,44.01,75933.89,18.2,0.49633,0.00016,23.0792]
[1776748120847,44.01,75943.6,18.2,0.49785,0.00016,23.08279]
[1776748122037,44.01,75953.01,18.2,0.49933,0.00016,23.08596]
[1776748122861,44.0,75957.95,18.2,0.5001,0.00016,23.08749]
[1776748126246,44.0,75958.8,18.2,0.50023,0.00016,23.08774]
[1776748126546,44.0,75958.8,18.2,0.50023,0.00016,23.08774]
[1776748127043,44.0,75958.8,18.2,0.50023,0.00016,23.08774]
[1776748127072,44.0,75958.8,18.2,0.50023,0.00016,23.08774]
[1776748127519,44.0,75969.06,18.2,0.50184,0.00016,23.09062]
[1776748130271,44.0,75970.35,18.2,0.50204,0.00016,23.09096]
[1776748131032,44.0,75970.35,18.2,0.50204,0.00016,23.09096]
[1776748131249,44.0,75969.01,18.2,0.50183,0.00016,23.09061]
[1776748132533,44.0,75969.59,18.2,0.50192,0.00016,23.09076]
[1776748133841,44.0,75969.45,18.2,0.5019,0.00016,23.09072]
[1776748134054,44.0,75969.45,18.2,0.5019,0.00016,23.09072]
[1776748134966,44.0,75969.22,18.2,0.50187,0.00016,23.09066]
[1776748137137,44.0,75969.21,18.2,0.50187,0.00016,23.09066]
[1776748137274,44.0,75969.41,18.2,0.5019,0.00016,23.09071]
[1776748139963,44.0,75969.17,18.2,0.50186,0.00016,23.09065]
[1776748140203,44.0,75969.17,18.2,0.50186,0.00016,23.09065]
[1776748140664,44.01,75971.32,18.2,0.5022,0.00016,23.0912]
[1776748140945,44.01,75971.32,18.2,0.5022,0.00016,23.0912]
[1776748140976,44.01,75971.32,18.2,0.5022,0.00016,23.0912]
[1776748140987,44.01,75979.0,18.2,0.5034,0.00016,23.09305]
[1776748141801,44.01,75979.0,18.2,0.5034,0.00016,23.09305]
[1776748142079,44.01,75979.0,18.2,0.5034,0.00016,23.09305]
[1776748142097,44.01,75984.46,18.2,0.50425,0.00016,23.09423]
[1776748142791,44.01,75984.46,18.2,0.50425,0.00016,23.09423]
[1776748143030,44.01,75984.46,18.2,0.50425,0.00016,23.09423]
[1776748143215,44.01,75984.46,18.2,0.50425,0.00016,23.09423]
[1776748144623,44.01,75984.57,18.2,0.50427,0.00016,23.09426]
[1776748144729,44.01,75984.57,18.2,0.50427,0.00016,23.09426]
[1776748146093,44.01,75982.26,18.2,0.50391,0.00016,23.09377]
[1776748146327,44.01,75983.15,18.2,0.50405,0.00016,23.09396]
[1776748149430,44.0,75979.53,18.2,0.50348,0.00016,23.09317]
[1776748149651,44.0,75979.53,18.2,0.50348,0.00016,23.09317]
[1776748152172,44.0,75979.66,18.2,0.5035,0.00016,23.0932]
[1776748152200,44.0,75979.66,18.2,0.5035,0.00016,23.0932]
[1776748152296,44.0,75982.02,18.2,0.50387,0.00016,23.09372]
[1776748152457,44.0,75982.02,18.2,0.50387,0.00016,23.09372]
[1776748152777,44.0,75982.02,18.2,0.50387,0.00016,23.09372]
[1776748152881,44.0,75982.02,18.2,0.50387,0.00016,23.09372]
[1776748153196,44.0,75990.31,18.2,0.50517,0.00016,23.09539]
[1776748154078,44.0,75996.1,18.2,0.50608,0.00016,23.09641]
[1776748154359,44.0,75996.1,18.2,0.50608,0.00016,23.09641]
[1776748156092,44.0,75986.56,18.2,0.50458,0.00016,23.09466]
[1776748157098,44.0,75977.15,18.2,0.50311,0.00016,23.09263]
[1776748157476,44.0,75977.15,18.2,0.50311,0.00016,23.09263]
[1776748158534,44.0,75978.31,18.2,0.50329,0.00016,23.09289]
[1776748159320,44.0,75976.64,18.2,0.50303,0.00016,23.09251]
[1776748159493,44.0,75976.64,18.2,0.50303,0.00016,23.09251]
[1776748159829,44.0,75976.64,18.2,0.50303,0.00016,23.09251]
[1776748160120,44.0,75971.82,18.2,0.50227,0.00016,23.09133]
[1776748161641,44.0,75973.2,18.2,0.50249,0.00016,23.09168]
[1776748161854,44.0,75973.2,18.2,0.50249,0.00016,23.09168]
[1776748164672,44.0,75971.2,18.2,0.50218,0.00016,23.09117]
[1776748164902,44.0,75971.2,18.2,0.50218,0.00016,23.09117]
[1776748167094,44.0,75964.14,18.2,0.50107,0.00016,23.08929]
[1776748167160,44.0,75964.14,18.2,0.50107,0.00016,23.08929]
[1776748167603,44.0,75961.95,18.2,0.50073,0.00016,23.08867]
[1776748167853,44.0,75961.95,18.2,0.50073,0.00016,23.08867]
[1776748168819,44.0,75960.5,18.2,0.5005,0.00016,23.08825]
[1776748169184,44.0,75959.34,18.2,0.50032,0.00016,23.08791]
[1776748170478,44.0,75958.55,18.2,0.5002,0.00016,23.08767]
[1776748171025,44.0,75958.55,18.2,0.5002,0.00016,23.08767]
[1776748171988,44.0,75958.05,18.2,0.50011,0.00016,23.08374]
[1776748177154,44.0,75956.83,18.2,0.49992,0.00016,23.08337]
[1776748178166,44.01,75956.83,18.2,0.49992,0.00016,23.08337]
[1776748178554,44.01,75958.4,18.2,0.50017,0.00016,23.08384]
[1776748183035,44.01,75960.41,18.2,0.50049,0.00016,23.08444]
[1776748183097,44.01,75960.41,18.2,0.50049,0.00016,23.08444]
[1776748183179,44.01,75961.43,18.2,0.50065,0.00016,23.08473]
[1776748183297,44.01,75961.43,18.2,0.50065,0.00016,23.08473]
[1776748186391,44.01,75965.06,18.2,0.50121,0.00016,23.08576]
[1776748186597,44.01,75965.06,18.2,0.50121,0.00016,23.08576]
[1776748189849,44.01,75965.31,18.2,0.50125,0.00016,23.08583]
[1776748189995,44.01,75965.31,18.2,0.50125,0.00016,23.08583]
[1776748190512,44.01,75965.37,18.2,0.50126,0.00016,23.08585]
[1776748192758,44.01,75965.34,18.2,0.50126,0.00016,23.08584]
[1776748192965,44.01,75965.34,18.2,0.50126,0.00016,23.08584]
[1776748195565,44.01,75960.83,18.2,0.50055,0.00016,23.08456]
[1776748195763,44.01,75960.83,18.2,0.50055,0.00016,23.08456]
[1776748198549,44.01,75958.58,18.2,0.5002,0.00016,23.08389]
[1776748198765,44.01,75958.58,18.2,0.5002,0.00016,23.08389]
[1776748200208,44.02,75958.68,18.2,0.50022,0.00016,23.08392]
[1776748200498,44.02,75958.82,18.2,0.50024,0.00016,23.08397]
[1776748200697,44.02,75958.82,18.2,0.50024,0.00016,23.08397]
[1776748200753,44.02,75958.82,18.2,0.50024,0.00016,23.08397]
[1776748201083,44.02,75956.91,18.2,0.49994,0.00016,23.08339]
[1776748206327,44.02,75952.26,18.2,0.49921,0.00016,23.08193]
[1776748206350,44.02,75952.26,18.2,0.49921,0.00016,23.08193]
[1776748206362,44.02,75952.26,18.2,0.49921,0.00016,23.08193]
[1776748206459,44.02,75952.26,18.2,0.49921,0.00016,23.08193]
[1776748206466,44.02,75952.26,18.2,0.49921,0.00016,23.08193]
[1776748206730,44.02,75952.26,18.2,0.49921,0.00016,23.08193]
[1776748206756,44.02,75949.43,18.2,0.49877,0.00016,23.08101]
[1776748207453,44.02,75942.74,18.2,0.49772,0.00016,23.07871]
[1776748208622,44.02,75942.74,18.2,0.49772,0.00016,23.07871]
[1776748208647,44.02,75942.74,18.2,0.49772,0.00016,23.07871]
[1776748208819,44.02,75942.74,18.2,0.49772,0.00016,23.07871]
[1776748209074,44.02,75942.74,18.2,0.49772,0.00016,23.07871]
[1776748209142,44.02,75940.01,18.2,0.49729,0.00016,23.07772]
[1776748209467,44.02,75947.9,18.2,0.49853,0.00016,23.0805]
[1776748212375,44.02,75948.85,18.2,0.49868,0.00016,23.08081]
[1776748214778,44.02,75950.53,18.2,0.49894,0.00016,23.08137]
[1776748218480,44.02,75952.84,18.2,0.4993,0.00016,23.08212]
[1776748223565,44.02,75951.92,18.2,0.49916,0.00016,23.08182]
[1776748225735,44.02,75951.96,18.2,0.49917,0.00016,23.08184]
[1776748225774,44.02,75951.96,18.2,0.49917,0.00016,23.08184]
[1776748229262,44.02,75947.18,18.2,0.49842,0.00016,23.08025]
[1776748229263,44.02,75947.18,18.2,0.49842,0.00016,23.08025]
[1776748233635,44.01,75936.52,18.2,0.49674,0.00016,23.07264]
[1776748235820,44.01,75935.92,18.2,0.49665,0.00016,23.07241]
[1776748236018,44.01,75935.92,18.2,0.49665,0.00016,23.07241]
[1776748236283,44.01,75935.77,18.2,0.49662,0.00016,23.07236]
[1776748237642,44.01,75935.41,18.2,0.49657,0.00016,23.07222]
[1776748242233,44.01,75930.18,18.2,0.49575,0.00016,23.07017]
[1776748244886,44.01,75929.26,18.2,0.4956,0.00016,23.0698]
[1776748247520,44.01,75927.85,18.2,0.49538,0.00016,23.06923]
[1776748248139,44.01,75927.85,18.2,0.49538,0.00016,23.06923]
[1776748248653,44.01,75928.12,18.2,0.49542,0.00016,23.06934]
[1776748248735,44.01,75928.12,18.2,0.49542,0.00016,23.06934]
[1776748248834,44.01,75928.12,18.2,0.49542,0.00016,23.06934]
[1776748254086,44.0,75927.1,18.2,0.49526,0.00016,23.06892]
[1776748255050,44.0,75925.16,18.2,0.49496,0.00016,23.06812]
[1776748256343,44.0,75922.33,18.2,0.49451,0.00016,23.06692]
[1776748260267,44.0,75928.26,18.2,0.49544,0.00016,23.06939]
[1776748261832,43.99,75919.15,18.2,0.49401,0.00016,23.06553]
[1776748266867,43.99,75914.63,18.2,0.4933,0.00016,23.06351]
[1776748268726,43.99,75916.98,18.2,0.49367,0.00016,23.06457]
[1776748273916,43.98,75918.26,18.2,0.49387,0.00016,23.06514]
[1776748274459,43.98,75918.26,18.2,0.49387,0.00016,23.06514]
[1776748275549,43.98,75918.3,18.2,0.49387,0.00016,23.06515]
[1776748281824,43.98,75922.21,18.2,0.49448,0.00016,23.06686]
[1776748288015,43.97,75925.08,18.2,0.49493,0.00016,23.06807]
[1776748290900,43.97,75924.46,18.2,0.49483,0.00016,23.06781]
[1776748291074,43.97,75924.46,18.2,0.49483,0.00016,23.06781]
[1776748291176,43.97,75924.46,18.2,0.49483,0.00016,23.06781]
[1776748291867,43.97,75923.32,18.2,0.49465,0.00016,23.06354]
[1776748292043,43.97,75917.75,18.2,0.49378,0.00016,23.06112]
[1776748293289,43.97,75917.75,18.2,0.49378,0.00016,23.06112]
[1776748293555,43.97,75916.28,18.2,0.49355,0.00016,23.06046]
[1776748299092,43.96,75917.35,18.2,0.49371,0.00016,23.06094]
[1776748302040,43.96,75917.87,18.2,0.49379,0.00016,23.06117]
[1776748307148,43.95,75917.91,18.2,0.4938,0.00016,23.06118]
[1776748312183,43.95,75917.97,18.2,0.4938,0.00016,23.06121]
[1776748317218,43.95,75917.56,18.2,0.49374,0.00016,23.06102]
[1776748322254,43.94,75913.62,18.2,0.49312,0.00016,23.05924]
[1776748324349,43.94,75914.68,18.2,0.49328,0.00016,23.05972]
[1776748326244,43.94,75911.06,18.2,0.49271,0.00016,23.05805]
[1776748326833,43.94,75907.64,18.2,0.49218,0.00016,23.05642]
[1776748327290,43.94,75921.35,18.2,0.49433,0.00016,23.06269]
[1776748329306,43.94,75923.4,18.2,0.49465,0.00016,23.06357]
[1776748330463,43.94,75923.37,18.2,0.49465,0.00016,23.06355]
[1776748331450,43.94,75923.67,18.2,0.49469,0.00016,23.06368]
[1776748332547,43.94,75922.42,18.2,0.4945,0.00016,23.06315]
[1776748334692,43.93,75924.92,18.2,0.49489,0.00016,23.06421]
[1776748340383,43.93,75927.83,18.2,0.49534,0.00016,23.06541]
[1776748345418,43.93,75927.86,18.2,0.49535,0.00016,23.06543]
[1776748350453,43.92,75927.69,18.2,0.49532,0.00016,23.06536]
[1776748355949,43.92,75928.49,18.2,0.49544,0.00016,23.0619]
[1776748361978,43.92,75929.14,18.2,0.49554,0.00016,23.06216]
[1776748367581,43.91,75926.86,18.2,0.49518,0.00016,23.06123]
[1776748372615,43.91,75926.73,18.2,0.49516,0.00016,23.06117]
[1776748377651,43.91,75926.93,18.2,0.49519,0.00016,23.06125]
[1776748383181,43.91,75928.94,18.2,0.49551,0.00016,23.06208]
[1776748384042,43.91,75928.74,18.2,0.49547,0.00016,23.06199]
[1776748387182,43.9,75921.05,18.2,0.49426,0.00016,23.05876]
[1776748393200,43.9,75920.28,18.2,0.49414,0.00016,23.05842]
[1776748397488,43.9,75920.7,18.2,0.49421,0.00016,23.0586]
[1776748398880,43.9,75920.66,18.2,0.4942,0.00016,23.05859]
[1776748401726,43.89,75913.98,18.2,0.49315,0.00016,23.05559]
[1776748406178,43.89,75907.49,18.2,0.49213,0.00016,23.05253]
[1776748411270,43.89,75907.24,18.2,0.49209,0.00016,23.05241]
[1776748414218,43.89,75907.24,18.2,0.49208,0.00016,23.04862]
[1776748419947,43.9,75904.23,18.2,0.49161,0.00016,23.04716]
[1776748420608,43.9,75904.23,18.2,0.49161,0.00016,23.04716]
[1776748426504,43.91,75900.38,18.2,0.49101,0.00016,23.04523]
[1776748432698,43.92,75901.64,18.2,0.49122,0.00016,23.04587]
[1776748439231,43.92,75907.89,18.2,0.4922,0.00016,23.04895]
[1776748444987,43.92,75906.99,18.2,0.49206,0.00016,23.04852]
[1776748451967,43.91,75905.24,18.2,0.49178,0.00016,23.04766]
[1776748457379,43.91,75905.57,18.2,0.49183,0.00016,23.04782]
[1776748461259,43.92,75905.25,18.2,0.49178,0.00016,23.04767]
[1776748461267,43.92,75905.25,18.2,0.49178,0.00016,23.04767]
[1776748461288,43.92,75905.25,18.2,0.49178,0.00016,23.04767]
[1776748461418,43.92,75905.25,18.2,0.49178,0.00016,23.04767]
[1776748462848,43.92,75905.42,18.2,0.49181,0.00016,23.04776]
[1776748467928,43.92,75908.2,18.2,0.49225,0.00016,23.0491]
[1776748468284,43.92,75914.54,18.2,0.49324,0.00016,23.05208]
[1776748473315,43.92,75916.76,18.2,0.49359,0.00016,23.04929]
[1776748478356,43.91,75916.72,18.2,0.49358,0.00016,23.04927]
[1776748479136,43.91,75916.72,18.2,0.49358,0.00016,23.04927]
[1776748484398,43.91,75916.92,18.2,0.49361,0.00016,23.04936]
[1776748486912,43.91,75917.15,18.2,0.49365,0.00016,23.04946]
[1776748486928,43.91,75917.15,18.2,0.49365,0.00016,23.04946]
[1776748486952,43.91,75917.15,18.2,0.49365,0.00016,23.04946]
[1776748487419,43.91,75922.91,18.2,0.49455,0.00016,23.05199]
[1776748492333,43.9,75927.09,18.2,0.49521,0.00016,23.05374]
[1776748497489,43.9,75926.23,18.2,0.49507,0.00016,23.05339]
[1776748500510,43.9,75931.19,18.2,0.49585,0.00016,23.05541]
[1776748505545,43.9,75927.49,18.2,0.49527,0.00016,23.05391]
[1776748508807,43.9,75926.87,18.2,0.49517,0.00016,23.05365]
[1776748508833,43.9,75926.87,18.2,0.49517,0.00016,23.05365]
[1776748509049,43.9,75926.87,18.2,0.49517,0.00016,23.05365]
[1776748509518,43.9,75926.87,18.2,0.49517,0.00016,23.05365]
[1776748509573,43.9,75934.58,18.2,0.49638,0.00016,23.05673]
[1776748509818,43.9,75934.58,18.2,0.49638,0.00016,23.05673]
[1776748510579,43.9,75935.47,18.2,0.49652,0.00016,23.05708]
[1776748516346,43.9,75935.73,18.2,0.49656,0.00016,23.05718]
[1776748516413,43.9,75935.73,18.2,0.49656,0.00016,23.05718]
[1776748519634,43.9,75931.48,18.2,0.4959,0.00016,23.05552]
[1776748519695,43.9,75931.48,18.2,0.4959,0.00016,23.05552]
[1776748519719,43.9,75931.48,18.2,0.4959,0.00016,23.05552]
[1776748520962,43.9,75929.93,18.2,0.49565,0.00016,23.0549]
[1776748521246,43.9,75923.82,18.2,0.49469,0.00016,23.05237]
[1776748526263,43.9,75921.49,18.2,0.49432,0.00016,23.05137]
[1776748532120,43.89,75918.39,18.2,0.49383,0.00016,23.05001]
[1776748537982,43.89,75918.74,18.2,0.49389,0.00016,23.04638]
[1776748543775,43.89,75919.42,18.2,0.49399,0.00016,23.04668]
[1776748549969,43.88,75919.41,18.2,0.49399,0.00016,23.04667]
[1776748550282,43.88,75919.41,18.2,0.49399,0.00016,23.04667]
[1776748551809,43.88,75922.84,18.2,0.49453,0.00016,23.04816]
[1776748551850,43.88,75922.84,18.2,0.49453,0.00016,23.04816]
[1776748552051,43.88,75922.84,18.2,0.49453,0.00016,23.04816]
[1776748552108,43.88,75922.84,18.2,0.49453,0.00016,23.04816]
[1776748552873,43.88,75925.66,18.2,0.49497,0.00016,23.04935]
[1776748552887,43.88,75925.66,18.2,0.49497,0.00016,23.04935]
[1776748553018,43.88,75925.66,18.2,0.49497,0.00016,23.04935]
[1776748553087,43.88,75936.78,18.2,0.49672,0.00016,23.05378]
[1776748553889,43.88,75942.55,18.2,0.49763,0.00016,23.05591]
[1776748555341,43.88,75942.55,18.2,0.49763,0.00016,23.05591]
[1776748556496,43.88,75943.97,18.2,0.49785,0.00016,23.05641]
[1776748556562,43.88,75943.97,18.2,0.49785,0.00016,23.05641]
[1776748557917,43.88,75950.07,18.2,0.49881,0.00016,23.05849]
[1776748559777,43.88,75950.72,18.2,0.49891,0.00016,23.05871]
[1776748565318,43.88,75948.33,18.2,0.49854,0.00016,23.05791]
[1776748571008,43.88,75944.67,18.2,0.49796,0.00016,23.05666]
[1776748576047,43.87,75943.57,18.2,0.49779,0.00016,23.05627]
[1776748581228,43.87,75943.27,18.2,0.49774,0.00016,23.05616]
[1776748587123,43.87,75945.74,18.2,0.49813,0.00016,23.05703]
[1776748591902,43.87,75944.06,18.2,0.49786,0.00016,23.05265]
[1776748599609,43.87,75943.6,18.2,0.49779,0.00016,23.05249]
[1776748599990,43.87,75943.44,18.2,0.49776,0.00016,23.05243]
[1776748599994,43.87,75943.44,18.2,0.49776,0.00016,23.05243]
[1776748600219,43.87,75943.44,18.2,0.49776,0.00016,23.05243]
[1776748600628,43.87,75940.84,18.2,0.49735,0.00016,23.0515]
[1776748601222,43.87,75934.06,18.2,0.49628,0.00016,23.04895]
[1776748603506,43.87,75932.69,18.2,0.49607,0.00016,23.04841]
[1776748608681,43.87,75933.71,18.2,0.49623,0.00016,23.04881]
[1776748608955,43.87,75933.86,18.2,0.49625,0.00016,23.04887]
[1776748609117,43.87,75933.86,18.2,0.49625,0.00016,23.04887]
[1776748609278,43.87,75934.5,18.2,0.49635,0.00016,23.04912]
[1776748614313,43.87,75934.3,18.2,0.49632,0.00016,23.04904]
[1776748618967,43.87,75931.74,18.2,0.49592,0.00016,23.04804]
[1776748619019,43.87,75931.74,18.2,0.49592,0.00016,23.04804]
[1776748619348,43.87,75932.42,18.2,0.49603,0.00016,23.04831]
[1776748623619,43.87,75932.11,18.2,0.49598,0.00016,23.04819]
[1776748624100,43.87,75932.08,18.2,0.49597,0.00016,23.04818]
[1776748624133,43.87,75932.08,18.2,0.49597,0.00016,23.04818]
[1776748624383,43.87,75925.15,18.2,0.49488,0.00016,23.04535]
[1776748625047,43.87,75925.15,18.2,0.49488,0.00016,23.04535]
[1776748625118,43.87,75925.15,18.2,0.49488,0.00016,23.04535]
[1776748627243,43.87,75918.55,18.2,0.49384,0.00016,23.0425]
[1776748631657,43.87,75918.61,18.2,0.49385,0.00016,23.04252]
[1776748636453,43.87,75921.0,18.2,0.49423,0.00016,23.04357]
[1776748639802,43.87,75918.92,18.2,0.4939,0.00016,23.04266]
[1776748645683,43.86,75916.37,18.2,0.4935,0.00016,23.04152]
[1776748651574,43.86,75916.5,18.2,0.49351,0.00016,23.03779]
[1776748653019,43.86,75916.5,18.2,0.49351,0.00016,23.03779]
[1776748654170,43.86,75915.11,18.2,0.49329,0.00016,23.03715]
[1776748659628,43.85,75912.39,18.2,0.49286,0.00016,23.0359]
[1776748663071,43.85,75908.99,18.2,0.49233,0.00016,23.03429]
[1776748663258,43.85,75908.99,18.2,0.49233,0.00016,23.03429]
[1776748663656,43.85,75903.22,18.2,0.49142,0.00016,23.03147]
[1776748668694,43.86,75904.51,18.2,0.49162,0.00016,23.03211]
[1776748673730,43.86,75904.21,18.2,0.49158,0.00016,23.03197]
[1776748678765,43.86,75905.3,18.2,0.49175,0.00016,23.03251]
[1776748684057,43.86,75904.17,18.2,0.49157,0.00016,23.03195]
[1776748689495,43.86,75905.01,18.2,0.4917,0.00016,23.03236]
[1776748694813,43.86,75905.1,18.2,0.49172,0.00016,23.03241]
[1776748695884,43.86,75911.03,18.2,0.49265,0.00016,23.03526]
[1776748701487,43.86,75908.19,18.2,0.4922,0.00016,23.03391]
[1776748707848,43.86,75906.85,18.2,0.49199,0.00016,23.03326]
[1776748713572,43.85,75908.23,18.2,0.4922,0.00016,23.03014]
[1776748719525,43.85,75905.17,18.2,0.49172,0.00016,23.02865]
[1776748725103,43.85,75905.7,18.2,0.4918,0.00016,23.02891]
[1776748730138,43.85,75905.87,18.2,0.49183,0.00016,23.02899]
[1776748735311,43.85,75906.84,18.2,0.49198,0.00016,23.02946]
[1776748741687,43.85,75907.65,18.2,0.49211,0.00016,23.02985]
[1776748748003,43.84,75906.59,18.2,0.49194,0.00016,23.02934]
[1776748753299,43.84,75906.04,18.2,0.49185,0.00016,23.02907]
[1776748758334,43.84,75909.45,18.2,0.49239,0.00016,23.03071]
[1776748763368,43.84,75908.03,18.2,0.49216,0.00016,23.03003]
[1776748768404,43.83,75910.01,18.2,0.49248,0.00016,23.03098]
[1776748773438,43.83,75909.87,18.2,0.49245,0.00016,23.02712]
[1776748779481,43.83,75909.89,18.2,0.49245,0.00016,23.02713]
[1776748784694,43.83,75909.99,18.2,0.49247,0.00016,23.02717]
[1776748790811,43.82,75911.11,18.2,0.49264,0.00016,23.0277]
[1776748796600,43.82,75909.62,18.2,0.4924,0.00016,23.027]
[1776748801635,43.82,75908.82,18.2,0.49228,0.00016,23.02661]
[1776748806670,43.82,75911.47,18.2,0.49269,0.00016,23.02787]
[1776748811706,43.81,75915.15,18.2,0.49327,0.00016,23.02957]
[1776748814727,43.81,75921.63,18.2,0.49429,0.00016,23.03246]
[1776748815031,43.81,75921.63,18.2,0.49429,0.00016,23.03246]
[1776748815144,43.81,75921.63,18.2,0.49429,0.00016,23.03246]
[1776748815163,43.81,75921.63,18.2,0.49429,0.00016,23.03246]
[1776748815733,43.81,75926.71,18.2,0.4951,0.00016,23.03461]
[1776748820769,43.81,75927.39,18.2,0.4952,0.00016,23.03489]
[1776748822054,43.81,75927.5,18.2,0.49522,0.00016,23.03494]
[1776748823321,43.81,75931.16,18.2,0.4958,0.00016,23.03643]
[1776748823368,43.81,75931.16,18.2,0.4958,0.00016,23.03643]
[1776748823391,43.81,75931.16,18.2,0.4958,0.00016,23.03643]
[1776748823518,43.81,75931.16,18.2,0.4958,0.00016,23.03643]
[1776748823790,43.81,75940.63,18.2,0.49729,0.00016,23.04005]
[1776748824019,43.81,75940.63,18.2,0.49729,0.00016,23.04005]
[1776748824217,43.81,75940.63,18.2,0.49729,0.00016,23.04005]
[1776748824797,43.81,75942.88,18.2,0.49764,0.00016,23.04086]
[1776748829799,43.82,75943.7,18.2,0.49777,0.00016,23.04115]
[1776748830681,43.82,75947.26,18.2,0.49834,0.00016,23.04239]
[1776748830924,43.82,75947.26,18.2,0.49834,0.00016,23.04239]
[1776748831641,43.82,75948.66,18.2,0.49856,0.00016,23.04286]
[1776748831646,43.82,75948.66,18.2,0.49856,0.00016,23.04286]
[1776748831683,43.82,75948.66,18.2,0.49856,0.00016,23.04286]
[1776748831718,43.82,75948.66,18.2,0.49856,0.00016,23.04286]
[1776748831845,43.82,75951.06,18.2,0.49893,0.00016,23.03987]
[1776748833162,43.82,75955.2,18.2,0.49959,0.00016,23.0412]
[1776748833860,43.82,75961.3,18.2,0.50055,0.00016,23.04304]
[1776748834813,43.82,75961.3,18.2,0.50055,0.00016,23.04304]
[1776748839902,43.82,75960.22,18.2,0.50038,0.00016,23.04272]
[1776748843030,43.83,75960.17,18.2,0.50037,0.00016,23.04271]
[1776748845099,43.83,75961.15,18.2,0.50053,0.00016,23.04299]
[1776748849215,43.83,75961.46,18.2,0.50058,0.00016,23.04308]
[1776748851271,43.84,75960.27,18.2,0.50039,0.00016,23.04274]
[1776748853528,43.84,75959.52,18.2,0.50027,0.00016,23.04251]
[1776748853571,43.84,75959.52,18.2,0.50027,0.00016,23.04251]
[1776748858866,43.84,75957.19,18.2,0.4999,0.00016,23.04181]
[1776748859001,43.83,75957.69,18.2,0.49998,0.00016,23.04196]
[1776748859376,43.83,75957.69,18.2,0.49998,0.00016,23.04196]
[1776748859507,43.83,75957.69,18.2,0.49998,0.00016,23.04196]
[1776748859608,43.83,75957.56,18.2,0.49996,0.00016,23.04192]
[1776748860040,43.83,75957.56,18.2,0.49996,0.00016,23.04192]
[1776748860767,43.84,75964.93,18.2,0.50112,0.00016,23.04407]
[1776748860997,43.84,75964.93,18.2,0.50112,0.00016,23.04407]
[1776748861013,43.84,75964.93,18.2,0.50112,0.00016,23.04407]
[1776748863071,43.84,75975.44,18.2,0.50278,0.00016,23.04679]
[1776748864525,43.84,75975.44,18.2,0.50278,0.00016,23.04679]
[1776748865564,43.84,75976.33,18.2,0.50292,0.00016,23.047]
[1776748865666,43.84,75976.33,18.2,0.50292,0.00016,23.047]
[1776748865813,43.84,75976.33,18.2,0.50292,0.00016,23.047]
[1776748868341,43.84,75977.49,18.2,0.5031,0.00016,23.04727]
[1776748868476,43.84,75977.49,18.2,0.5031,0.00016,23.04727]
[1776748871348,43.84,75976.39,18.2,0.50293,0.00016,23.04701]
[1776748871566,43.84,75976.39,18.2,0.50293,0.00016,23.04701]
[1776748873192,43.84,75975.42,18.2,0.50278,0.00016,23.04678]
[1776748873299,43.84,75975.42,18.2,0.50278,0.00016,23.04678]
[1776748874454,43.84,75975.78,18.2,0.50283,0.00016,23.04687]
[1776748874592,43.84,75975.78,18.2,0.50283,0.00016,23.04687]
[1776748874694,43.84,75970.2,18.2,0.50196,0.00016,23.04548]
[1776748876955,43.84,75967.99,18.2,0.50161,0.00016,23.0449]
[1776748877164,43.84,75967.99,18.2,0.50161,0.00016,23.0449]
[1776748879865,43.84,75967.4,18.2,0.50152,0.00016,23.04474]
[1776748880064,43.85,75964.32,18.2,0.50103,0.00016,23.0439]
[1776748881787,43.85,75962.26,18.2,0.50071,0.00016,23.04331]
[1776748882942,43.85,75962.6,18.2,0.50076,0.00016,23.04341]
[1776748883244,43.85,75965.29,18.2,0.50119,0.00016,23.04417]
[1776748887280,43.85,75966.1,18.2,0.50131,0.00016,23.04439]
[1776748887399,43.85,75966.1,18.2,0.50131,0.00016,23.04439]
[1776748888647,43.86,75965.4,18.2,0.5012,0.00016,23.0442]
[1776748890006,43.86,75964.19,18.2,0.50101,0.00016,23.04386]
[1776748890148,43.86,75964.19,18.2,0.50101,0.00016,23.04386]
[1776748892805,43.86,75963.37,18.2,0.50088,0.00016,23.03984]
[1776748893025,43.86,75963.81,18.2,0.50095,0.00016,23.03996]
[1776748896441,43.86,75964.33,18.2,0.50104,0.00016,23.04011]
[1776748896575,43.86,75964.33,18.2,0.50104,0.00016,23.04011]
[1776748899263,43.87,75964.01,18.2,0.50099,0.00016,23.04002]
[1776748899414,43.87,75964.01,18.2,0.50099,0.00016,23.04002]
[1776748901925,43.87,75963.21,18.2,0.50086,0.00016,23.03979]
[1776748902171,43.87,75962.91,18.2,0.50081,0.00016,23.03971]
[1776748905133,43.88,75963.51,18.2,0.50091,0.00016,23.03988]
[1776748905271,43.88,75963.51,18.2,0.50091,0.00016,23.03988]
[1776748908591,43.88,75963.03,18.2,0.50084,0.00016,23.03974]
[1776748908697,43.88,75963.03,18.2,0.50084,0.00016,23.03974]
[1776748910910,43.88,75963.1,18.2,0.50085,0.00016,23.03976]
[1776748911124,43.88,75963.06,18.2,0.50084,0.00016,23.03975]
[1776748913024,43.89,75962.62,18.2,0.50077,0.00016,23.03962]
[1776748914157,43.89,75962.62,18.2,0.50077,0.00016,23.03962]
[1776748914294,43.89,75962.62,18.2,0.50077,0.00016,23.03962]
[1776748917922,43.89,75964.15,18.2,0.50102,0.00016,23.04006]
[1776748918058,43.89,75964.33,18.2,0.50104,0.00016,23.04011]
[1776748920435,43.89,75964.33,18.2,0.50104,0.00016,23.04011]
[1776748920656,43.89,75964.33,18.2,0.50104,0.00016,23.04011]
[1776748923293,43.9,75963.74,18.2,0.50095,0.00016,23.03994]
[1776748923485,43.9,75963.74,18.2,0.50095,0.00016,23.03994]
[1776748926345,43.9,75963.74,18.2,0.50095,0.00016,23.03994]
[1776748926577,43.9,75963.74,18.2,0.50095,0.00016,23.03994]
[1776748929551,43.9,75963.3,18.2,0.50088,0.00016,23.03982]
[1776748929763,43.9,75963.3,18.2,0.50088,0.00016,23.03982]
[1776748932970,43.91,75964.36,18.2,0.50105,0.00016,23.04012]
[1776748933117,43.91,75964.56,18.2,0.50108,0.00016,23.04017]
[1776748934969,43.91,75964.35,18.2,0.50105,0.00016,23.04011]
[1776748935017,43.91,75964.35,18.2,0.50105,0.00016,23.04011]
[1776748935032,43.91,75964.35,18.2,0.50105,0.00016,23.04011]
[1776748935431,43.91,75964.28,18.2,0.50104,0.00016,23.04009]
[1776748935946,43.91,75951.52,18.2,0.49903,0.00016,23.03623]
[1776748942298,43.91,75952.78,18.2,0.49923,0.00016,23.03664]
[1776748945241,43.9,75952.99,18.2,0.49926,0.00016,23.03671]
[1776748945451,43.9,75952.99,18.2,0.49926,0.00016,23.03671]
[1776748950686,43.9,75953.07,18.2,0.49927,0.00016,23.03673]
[1776748956728,43.9,75953.03,18.2,0.49927,0.00016,23.03293]
[1776748961764,43.9,75952.81,18.2,0.49923,0.00016,23.03286]
[1776748967004,43.89,75952.74,18.2,0.49922,0.00016,23.03283]
[1776748971669,43.89,75951.43,18.2,0.49901,0.00016,23.03241]
[1776748971678,43.89,75951.43,18.2,0.49901,0.00016,23.03241]
[1776748976850,43.89,75950.68,18.2,0.49889,0.00016,23.03217]
[1776748981903,43.89,75943.1,18.2,0.4977,0.00016,23.02957]
[1776748986938,43.89,75945.28,18.2,0.49804,0.00016,23.03034]
[1776748992032,43.89,75945.65,18.2,0.4981,0.00016,23.03047]
[1776748997546,43.88,75943.33,18.2,0.49773,0.00016,23.02965]
[1776749003527,43.88,75947.19,18.2,0.49834,0.00016,23.031]
[1776749009094,43.88,75948.16,18.2,0.49849,0.00016,23.03133]
[1776749014129,43.88,75954.08,18.2,0.49942,0.00016,23.02947]
[1776749015357,43.88,75954.08,18.2,0.49942,0.00016,23.02947]
[1776749017392,43.88,75954.82,18.2,0.49954,0.00016,23.0297]
[1776749025372,43.88,75955.83,18.2,0.4997,0.00016,23.03002]
[1776749030690,43.89,75955.79,18.2,0.49969,0.00016,23.03]
[1776749030724,43.89,75955.79,18.2,0.49969,0.00016,23.03]
[1776749032138,43.89,75955.79,18.2,0.49969,0.00016,23.03]
[1776749033072,43.89,75954.13,18.2,0.49943,0.00016,23.02949]
[1776749033578,43.89,75954.3,18.2,0.49946,0.00016,23.02954]
[1776749033762,43.89,75954.3,18.2,0.49946,0.00016,23.02954]
[1776749033949,43.89,75954.3,18.2,0.49946,0.00016,23.02954]
[1776749034017,43.89,75957.52,18.2,0.49997,0.00016,23.03054]
[1776749035033,43.89,75957.52,18.2,0.49997,0.00016,23.03054]
[1776749035329,43.89,75960.41,18.2,0.50042,0.00016,23.0314]
[1776749035342,43.89,75960.41,18.2,0.50042,0.00016,23.0314]
[1776749035372,43.89,75960.41,18.2,0.50042,0.00016,23.0314]
[1776749035704,43.89,75960.41,18.2,0.50042,0.00016,23.0314]
[1776749035885,43.89,75960.41,18.2,0.50042,0.00016,23.0314]
[1776749036042,43.89,75960.41,18.2,0.50042,0.00016,23.0314]
[1776749036486,43.89,75962.11,18.2,0.50069,0.00016,23.03189]
[1776749036524,43.89,75972.67,18.2,0.50235,0.00016,23.03473]
[1776749038274,43.89,75977.15,18.2,0.50306,0.00016,23.03581]
[1776749038483,43.89,75977.15,18.2,0.50306,0.00016,23.03581]
[1776749039587,43.89,75978.73,18.2,0.50331,0.00016,23.03618]
[1776749039640,43.89,75978.73,18.2,0.50331,0.00016,23.03618]
[1776749039796,43.89,75978.73,18.2,0.50331,0.00016,23.03618]
[1776749039913,43.89,75978.73,18.2,0.50331,0.00016,23.03618]
[1776749040385,43.89,75980.74,18.2,0.50362,0.00016,23.03663]
[1776749040868,43.89,75980.74,18.2,0.50362,0.00016,23.03663]
[1776749040920,43.89,75980.74,18.2,0.50362,0.00016,23.03663]
[1776749041090,43.89,75985.71,18.2,0.50441,0.00016,23.03768]
[1776749041605,43.89,75985.71,18.2,0.50441,0.00016,23.03768]
[1776749041629,43.89,75985.71,18.2,0.50441,0.00016,23.03768]
[1776749041810,43.89,75985.71,18.2,0.50441,0.00016,23.03768]
[1776749041870,43.89,75985.71,18.2,0.50441,0.00016,23.03768]
[1776749041971,43.89,75990.95,18.2,0.50523,0.00016,23.03869]
[1776749042984,43.89,75995.84,18.2,0.506,0.00016,23.03955]
[1776749046761,43.89,75997.57,18.2,0.50627,0.00016,23.03983]
[1776749046796,43.89,75997.57,18.2,0.50627,0.00016,23.03983]
[1776749047003,43.89,75997.57,18.2,0.50627,0.00016,23.03983]
[1776749049146,43.89,75998.3,18.2,0.50639,0.00016,23.03995]
[1776749050241,43.89,75997.67,18.2,0.50629,0.00016,23.03985]
[1776749052367,43.88,75997.24,18.2,0.50622,0.00016,23.03978]
[1776749052595,43.88,75997.24,18.2,0.50622,0.00016,23.03978]
[1776749056600,43.88,75997.08,18.2,0.50619,0.00016,23.03975]
[1776749062339,43.88,75998.9,18.2,0.50648,0.00016,23.04004]
[1776749068849,43.87,75998.87,18.2,0.50647,0.00016,23.04004]
[1776749074658,43.86,75999.57,18.2,0.50658,0.00016,23.03636]
[1776749076788,43.86,75999.06,18.2,0.5065,0.00016,23.03628]
[1776749081460,43.85,75998.52,18.2,0.50641,0.00016,23.03619]
[1776749082609,43.85,75991.0,18.2,0.50523,0.00016,23.03491]
[1776749085254,43.85,75990.76,18.2,0.50519,0.00016,23.03487]
[1776749090828,43.85,75990.38,18.2,0.50513,0.00016,23.0348]
[1776749092042,43.85,75991.38,18.2,0.50529,0.00016,23.03498]
[1776749093687,43.84,75996.12,18.2,0.50603,0.00016,23.03581]
[1776749098721,43.84,75998.9,18.2,0.50647,0.00016,23.03626]
[1776749103757,43.83,75999.69,18.2,0.50659,0.00016,23.03638]
[1776749106786,43.83,76001.03,18.2,0.50681,0.00016,23.03658]
[1776749108600,43.83,75999.6,18.2,0.50658,0.00016,23.03637]
[1776749109086,43.83,75999.6,18.2,0.50658,0.00016,23.03637]
[1776749109148,43.83,75999.6,18.2,0.50658,0.00016,23.03637]
[1776749109799,43.83,75988.44,18.2,0.50482,0.00016,23.03443]
[1776749110434,43.83,75988.44,18.2,0.50482,0.00016,23.03443]
[1776749115891,43.82,75989.83,18.2,0.50504,0.00016,23.0347]
[1776749121988,43.82,75991.08,18.2,0.50524,0.00016,23.03493]
[1776749127265,43.82,75991.77,18.2,0.50534,0.00016,23.03506]
[1776749132960,43.81,75988.12,18.2,0.50477,0.00016,23.03058]
[1776749137995,43.81,75985.57,18.2,0.50436,0.00016,23.03007]
[1776749143036,43.81,75985.0,18.2,0.50427,0.00016,23.02996]
[1776749148071,43.81,75982.78,18.2,0.50392,0.00016,23.02949]
[1776749153105,43.81,75984.26,18.2,0.50416,0.00016,23.0298]
[1776749158142,43.81,75983.06,18.2,0.50397,0.00016,23.02955]
[1776749163177,43.81,75982.92,18.2,0.50395,0.00016,23.02952]
[1776749167449,43.81,75985.46,18.2,0.50435,0.00016,23.03005]
[1776749167527,43.81,75985.46,18.2,0.50435,0.00016,23.03005]
[1776749168212,43.81,75994.23,18.2,0.50573,0.00016,23.0317]
[1776749169219,43.81,75998.96,18.2,0.50647,0.00016,23.03248]
[1776749175263,43.8,75999.56,18.2,0.50657,0.00016,23.03257]
[1776749180348,43.8,75999.75,18.2,0.5066,0.00016,23.0326]
[1776749185450,43.8,76000.39,18.2,0.5067,0.00016,23.0327]
[1776749186340,43.79,75992.08,18.2,0.50539,0.00016,23.03132]
[1776749191375,43.79,75993.39,18.2,0.50559,0.00016,23.02776]
[1776749202051,43.79,75993.85,18.2,0.50566,0.00016,23.02784]
[1776749204587,43.79,75993.53,18.2,0.50561,0.00016,23.02779]
[1776749206999,43.79,75995.6,18.2,0.50594,0.00016,23.02814]
[1776749212525,43.78,76001.23,18.2,0.50683,0.00016,23.02903]
[1776749217560,43.78,76001.2,18.2,0.50682,0.00016,23.02902]
[1776749222599,43.78,76001.53,18.2,0.50687,0.00016,23.02907]
[1776749227635,43.77,76002.45,18.2,0.50702,0.00016,23.02921]
[1776749232796,43.77,76002.77,18.2,0.50707,0.00016,23.02925]
[1776749234041,43.77,76002.59,18.2,0.50704,0.00016,23.02923]
[1776749234059,43.77,76002.59,18.2,0.50704,0.00016,23.02923]
[1776749234149,43.77,76002.59,18.2,0.50704,0.00016,23.02923]
[1776749235299,43.77,76002.51,18.2,0.50703,0.00016,23.02921]
[1776749237105,43.77,76000.76,18.2,0.50675,0.00016,23.02896]
[1776749241864,43.76,76001.32,18.2,0.50684,0.00016,23.02904]
[1776749246717,43.76,76001.52,18.2,0.50687,0.00016,23.02907]
[1776749248252,43.76,76002.42,18.2,0.50701,0.00016,23.0292]
[1776749248265,43.76,76002.42,18.2,0.50701,0.00016,23.0292]
[1776749249118,43.76,76002.97,18.2,0.5071,0.00016,23.02928]
[1776749249132,43.76,76002.97,18.2,0.5071,0.00016,23.02928]
[1776749249368,43.76,76002.97,18.2,0.5071,0.00016,23.02928]
[1776749249425,43.76,76003.3,18.2,0.50715,0.00016,23.02933]
[1776749249438,43.76,76003.3,18.2,0.50715,0.00016,23.02933]
[1776749249452,43.76,76003.3,18.2,0.50715,0.00016,23.02933]
[1776749249596,43.76,76003.3,18.2,0.50715,0.00016,23.02933]
[1776749249708,43.76,76003.3,18.2,0.50715,0.00016,23.02933]
[1776749249794,43.76,76003.3,18.2,0.50715,0.00016,23.02933]
[1776749249808,43.76,76003.3,18.2,0.50715,0.00016,23.02933]
[1776749250010,43.75,75998.25,18.2,0.50635,0.00016,23.02858]
[1776749250456,43.75,75998.25,18.2,0.50635,0.00016,23.02858]
[1776749250604,43.75,75998.25,18.2,0.50635,0.00016,23.02858]
[1776749251065,43.75,75998.25,18.2,0.50635,0.00016,23.02858]
[1776749251141,43.75,75998.25,18.2,0.50635,0.00016,23.02858]
[1776749251177,43.75,75998.25,18.2,0.50635,0.00016,23.02858]
[1776749251282,43.75,75998.25,18.2,0.50635,0.00016,23.02858]
[1776749251285,43.75,75993.57,18.2,0.50561,0.00016,23.024]
[1776749252104,43.75,75993.57,18.2,0.50561,0.00016,23.024]
[1776749252223,43.75,75993.57,18.2,0.50561,0.00016,23.024]
[1776749252260,43.75,75993.57,18.2,0.50561,0.00016,23.024]
[1776749252345,43.75,75993.57,18.2,0.50561,0.00016,23.024]
[1776749252371,43.75,75976.48,18.2,0.50291,0.00016,23.02049]
[1776749252398,43.75,75976.48,18.2,0.50291,0.00016,23.02049]
[1776749252588,43.75,75976.48,18.2,0.50291,0.00016,23.02049]
[1776749252769,43.75,75976.48,18.2,0.50291,0.00016,23.02049]
[1776749252886,43.75,75976.48,18.2,0.50291,0.00016,23.02049]
[1776749252921,43.75,75976.48,18.2,0.50291,0.00016,23.02049]
[1776749252936,43.75,75976.48,18.2,0.50291,0.00016,23.02049]
[1776749253318,43.75,75976.48,18.2,0.50291,0.00016,23.02049]
[1776749253375,43.75,75976.48,18.2,0.50291,0.00016,23.02049]
[1776749253356,43.75,75952.98,18.2,0.4992,0.00016,23.01394]
[1776749253832,43.75,75952.98,18.2,0.4992,0.00016,23.01394]
[1776749253923,43.75,75952.98,18.2,0.4992,0.00016,23.01394]
[1776749253947,43.75,75952.98,18.2,0.4992,0.00016,23.01394]
[1776749254018,43.75,75952.98,18.2,0.4992,0.00016,23.01394]
[1776749254134,43.75,75952.98,18.2,0.4992,0.00016,23.01394]
[1776749254143,43.75,75952.98,18.2,0.4992,0.00016,23.01394]
[1776749254241,43.75,75952.98,18.2,0.4992,0.00016,23.01394]
[1776749254311,43.75,75923.82,18.2,0.49459,0.00016,23.00303]
[1776749254808,43.75,75923.82,18.2,0.49459,0.00016,23.00303]
[1776749255316,43.75,75923.82,18.2,0.49459,0.00016,23.00303]
[1776749255347,43.75,75923.82,18.2,0.49459,0.00016,23.00303]
[1776749255362,43.75,75923.82,18.2,0.49459,0.00016,23.00303]
[1776749255377,43.75,75923.82,18.2,0.49459,0.00016,23.00303]
[1776749255228,43.75,75906.16,18.2,0.4918,0.00016,22.99494]
[1776749256350,43.75,75906.16,18.2,0.4918,0.00016,22.99494]
[1776749255833,43.76,75900.32,18.2,0.49088,0.00016,22.99201]
[1776749256506,43.76,75900.32,18.2,0.49088,0.00016,22.99201]
[1776749256788,43.76,75900.32,18.2,0.49088,0.00016,22.99201]
[1776749257825,43.76,75901.05,18.2,0.49099,0.00016,22.99238]
[1776749260005,43.76,75906.15,18.2,0.4918,0.00016,22.99493]
[1776749260315,43.76,75906.15,18.2,0.4918,0.00016,22.99493]
[1776749260357,43.76,75906.15,18.2,0.4918,0.00016,22.99493]
[1776749260362,43.76,75906.15,18.2,0.4918,0.00016,22.99493]
[1776749260685,43.76,75907.56,18.2,0.49202,0.00016,22.99562]
[1776749260868,43.76,75899.92,18.2,0.49081,0.00016,22.99181]
[1776749262290,43.76,75887.39,18.2,0.48883,0.00016,22.9851]
[1776749263723,43.76,75885.1,18.2,0.48847,0.00016,22.98381]
[1776749264349,43.76,75890.4,18.2,0.48931,0.00016,22.98676]
[1776749265038,43.76,75884.6,18.2,0.48839,0.00016,22.98353]
[1776749270049,43.76,75885.49,18.2,0.48853,0.00016,22.98403]
[1776749270731,43.76,75886.84,18.2,0.48875,0.00016,22.98479]
[1776749272357,43.76,75887.25,18.2,0.48881,0.00016,22.98502]
[1776749272817,43.76,75889.58,18.2,0.48918,0.00016,22.98631]
[1776749273058,43.76,75892.3,18.2,0.48961,0.00016,22.9878]
[1776749279281,43.76,75892.18,18.2,0.48959,0.00016,22.98773]
[1776749283877,43.77,75892.62,18.2,0.48967,0.00016,22.98798]
[1776749286784,43.78,75892.33,18.2,0.48962,0.00016,22.98783]
[1776749288643,43.78,75892.19,18.2,0.4896,0.00016,22.98775]
[1776749293926,43.79,75891.87,18.2,0.48956,0.00016,22.98759]
[1776749293955,43.79,75891.87,18.2,0.48956,0.00016,22.98759]
[1776749295002,43.79,75894.43,18.2,0.48996,0.00016,22.98896]
[1776749295116,43.79,75902.0,18.2,0.49116,0.00016,22.99289]
[1776749299145,43.79,75908.34,18.2,0.49216,0.00016,22.99602]
[1776749304180,43.79,75908.66,18.2,0.49221,0.00016,22.99617]
[1776749310222,43.79,75907.14,18.2,0.49197,0.00016,22.99543]
[1776749313467,43.79,75904.66,18.2,0.49157,0.00016,22.99042]
[1776749318661,43.79,75905.25,18.2,0.49167,0.00016,22.99071]
[1776749325019,43.79,75906.34,18.2,0.49184,0.00016,22.99125]
[1776749331580,43.79,75908.76,18.2,0.49222,0.00016,22.99242]
[1776749336408,43.79,75908.76,18.2,0.49222,0.00016,22.99242]
[1776749336590,43.79,75909.71,18.2,0.49237,0.00016,22.99287]
[1776749337055,43.79,75909.71,18.2,0.49237,0.00016,22.99287]
[1776749337562,43.79,75914.39,18.2,0.49311,0.00016,22.99507]
[1776749337606,43.79,75914.39,18.2,0.49311,0.00016,22.99507]
[1776749337718,43.79,75914.39,18.2,0.49311,0.00016,22.99507]
[1776749337840,43.79,75914.39,18.2,0.49311,0.00016,22.99507]
[1776749338425,43.79,75922.04,18.2,0.49432,0.00016,22.99848]
[1776749339257,43.79,75922.04,18.2,0.49432,0.00016,22.99848]
[1776749339318,43.79,75922.04,18.2,0.49432,0.00016,22.99848]
[1776749339432,43.79,75923.76,18.2,0.49459,0.00016,22.99922]
[1776749345476,43.79,75922.21,18.2,0.49435,0.00016,22.99856]
[1776749351519,43.79,75923.21,18.2,0.4945,0.00016,22.99899]
[1776749356555,43.79,75924.18,18.2,0.49466,0.00016,22.9994]
[1776749361784,43.79,75927.8,18.2,0.49523,0.00016,23.00092]
[1776749366810,43.79,75928.13,18.2,0.49528,0.00016,23.00105]
[1776749374300,43.79,75928.14,18.2,0.49528,0.00016,22.99726]
[1776749377809,43.79,75928.04,18.2,0.49527,0.00016,22.99722]
[1776749383577,43.79,75928.11,18.2,0.49528,0.00016,22.99725]
[1776749384266,43.79,75928.11,18.2,0.49528,0.00016,22.99725]
[1776749384567,43.79,75928.07,18.2,0.49527,0.00016,22.99723]
[1776749384811,43.79,75928.07,18.2,0.49527,0.00016,22.99723]
[1776749386733,43.79,75930.16,18.2,0.4956,0.00016,22.99808]
[1776749386864,43.79,75930.16,18.2,0.4956,0.00016,22.99808]
[1776749389540,43.79,75930.48,18.2,0.49565,0.00016,22.99821]
[1776749389731,43.79,75930.48,18.2,0.49565,0.00016,22.99821]
[1776749392841,43.79,75931.66,18.2,0.49584,0.00016,22.99868]
[1776749393031,43.79,75931.66,18.2,0.49584,0.00016,22.99868]
[1776749396973,43.8,75930.87,18.2,0.49572,0.00016,22.99837]
[1776749397130,43.8,75930.87,18.2,0.49572,0.00016,22.99837]
[1776749401041,43.8,75930.8,18.2,0.4957,0.00016,22.99834]
[1776749406905,43.8,75926.73,18.2,0.49506,0.00016,22.99668]
[1776749412297,43.8,75926.28,18.2,0.49499,0.00016,22.99649]
[1776749417357,43.79,75927.43,18.2,0.49517,0.00016,22.99697]
[1776749423017,43.79,75927.51,18.2,0.49518,0.00016,22.997]
[1776749424576,43.79,75927.37,18.2,0.49516,0.00016,22.99694]
[1776749428053,43.79,75920.27,18.2,0.49404,0.00016,22.99392]
[1776749433090,43.79,75919.83,18.2,0.49397,0.00016,22.98993]
[1776749438275,43.79,75920.78,18.2,0.49412,0.00016,22.99034]
[1776749443528,43.79,75921.28,18.2,0.49419,0.00016,22.99056]
[1776749443547,43.79,75921.28,18.2,0.49419,0.00016,22.99056]
[1776749444783,43.79,75920.63,18.2,0.49409,0.00016,22.99028]
[1776749444900,43.79,75920.63,18.2,0.49409,0.00016,22.99028]
[1776749449897,43.79,75920.46,18.2,0.49406,0.00016,22.9902]
[1776749454651,43.79,75923.94,18.2,0.49461,0.00016,22.99171]
[1776749460433,43.79,75928.37,18.2,0.49531,0.00016,22.99356]
[1776749463967,43.79,75927.88,18.2,0.49524,0.00016,22.99335]
[1776749464839,43.79,75927.66,18.2,0.4952,0.00016,22.99326]
[1776749469898,43.79,75923.83,18.2,0.4946,0.00016,22.99166]
[1776749474377,43.79,75917.56,18.2,0.4936,0.00016,22.98891]
[1776749480421,43.78,75914.15,18.2,0.49306,0.00016,22.98736]
[1776749483442,43.78,75906.01,18.2,0.49178,0.00016,22.98349]
[1776749485409,43.78,75903.6,18.2,0.4914,0.00016,22.9823]
[1776749485412,43.78,75903.6,18.2,0.4914,0.00016,22.9823]
[1776749485718,43.78,75902.73,18.2,0.49126,0.00016,22.98186]
[1776749486649,43.78,75903.47,18.2,0.49138,0.00016,22.98223]
[1776749486815,43.78,75903.47,18.2,0.49138,0.00016,22.98223]
[1776749492510,43.79,75905.7,18.2,0.49173,0.00016,22.97954]
[1776749497606,43.79,75906.14,18.2,0.4918,0.00016,22.97975]
[1776749501574,43.79,75900.82,18.2,0.49096,0.00016,22.9771]
[1776749506611,43.79,75901.43,18.2,0.49105,0.00016,22.97741]
[1776749507617,43.79,75901.26,18.2,0.49103,0.00016,22.97732]
[1776749511812,43.8,75899.06,18.2,0.49068,0.00016,22.9762]
[1776749511832,43.8,75899.06,18.2,0.49068,0.00016,22.9762]
[1776749517695,43.8,75898.56,18.2,0.4906,0.00016,22.97595]
[1776749521354,43.8,75898.56,18.2,0.49061,0.00016,22.97595]
[1776749521363,43.8,75898.56,18.2,0.49061,0.00016,22.97595]
[1776749521389,43.8,75898.56,18.2,0.49061,0.00016,22.97595]
[1776749521397,43.8,75898.56,18.2,0.49061,0.00016,22.97595]
[1776749521561,43.8,75898.56,18.2,0.49061,0.00016,22.97595]
[1776749521634,43.8,75898.56,18.2,0.49061,0.00016,22.97595]
[1776749522116,43.8,75879.97,18.2,0.48767,0.00016,22.96571]
[1776749523041,43.8,75871.88,18.2,0.48639,0.00016,22.96087]
[1776749525235,43.8,75871.81,18.2,0.48638,0.00016,22.96083]
[1776749525277,43.8,75871.81,18.2,0.48638,0.00016,22.96083]
[1776749527046,43.81,75870.9,18.2,0.48624,0.00016,22.96027]
[1776749527059,43.81,75870.9,18.2,0.48624,0.00016,22.96027]
[1776749534873,43.81,75871.32,18.2,0.48631,0.00016,22.96053]
[1776749541340,43.82,75870.96,18.2,0.48625,0.00016,22.96032]
[1776749542341,43.82,75870.96,18.2,0.48625,0.00016,22.96032]
[1776749546638,43.82,75866.02,18.2,0.48547,0.00016,22.95724]
[1776749552559,43.82,75863.99,18.2,0.48515,0.00016,22.95594]
[1776749553470,43.82,75863.85,18.2,0.48513,0.00016,22.95205]
[1776749554708,43.82,75860.66,18.2,0.48462,0.00016,22.94999]
[1776749559994,43.82,75862.53,18.2,0.48492,0.00016,22.9512]
[1776749565031,43.82,75860.89,18.2,0.48466,0.00016,22.95014]
[1776749570349,43.82,75860.02,18.2,0.48452,0.00016,22.94957]
[1776749573205,43.82,75861.04,18.2,0.48468,0.00016,22.95024]
[1776749574785,43.82,75861.2,18.2,0.48471,0.00016,22.95034]
[1776749580137,43.82,75865.11,18.2,0.48533,0.00016,22.95286]
[1776749585180,43.82,75861.73,18.2,0.48479,0.00016,22.95069]
[1776749588262,43.82,75863.36,18.2,0.48505,0.00016,22.95174]
[1776749588426,43.82,75863.36,18.2,0.48505,0.00016,22.95174]
[1776749589208,43.83,75869.96,18.2,0.4861,0.00016,22.95591]
[1776749590606,43.83,75869.96,18.2,0.4861,0.00016,22.95591]
[1776749590674,43.83,75869.96,18.2,0.4861,0.00016,22.95591]
[1776749590692,43.83,75869.96,18.2,0.4861,0.00016,22.95591]
[1776749590652,43.83,75871.81,18.2,0.48639,0.00016,22.95705]
[1776749593633,43.83,75874.77,18.2,0.48686,0.00016,22.95886]
[1776749593776,43.83,75874.77,18.2,0.48686,0.00016,22.95886]
[1776749595990,43.83,75874.8,18.2,0.48686,0.00016,22.95888]
[1776749596183,43.83,75874.8,18.2,0.48686,0.00016,22.95888]
[1776749599278,43.84,75882.01,18.2,0.48801,0.00016,22.96313]
[1776749600159,43.84,75882.01,18.2,0.48801,0.00016,22.96313]
[1776749600312,43.84,75882.01,18.2,0.48801,0.00016,22.96313]
[1776749600373,43.84,75882.01,18.2,0.48801,0.00016,22.96313]
[1776749602817,43.84,75881.49,18.2,0.48793,0.00016,22.96284]
[1776749602979,43.84,75881.49,18.2,0.48793,0.00016,22.96284]
[1776749605824,43.85,75886.69,18.2,0.48875,0.00016,22.9658]
[1776749606033,43.85,75886.69,18.2,0.48875,0.00016,22.9658]
[1776749608921,43.86,75888.28,18.2,0.48901,0.00016,22.96669]
[1776749609066,43.86,75888.28,18.2,0.48901,0.00016,22.96669]
[1776749611841,43.86,75889.47,18.2,0.48919,0.00016,22.96355]
[1776749612080,43.86,75889.47,18.2,0.48919,0.00016,22.96355]
[1776749615034,43.87,75891.93,18.2,0.48959,0.00016,22.96489]
[1776749615161,43.87,75891.93,18.2,0.48959,0.00016,22.96489]
[1776749619786,43.88,75892.74,18.2,0.48972,0.00016,22.96534]
[1776749620587,43.88,75892.74,18.2,0.48972,0.00016,22.96534]
[1776749620641,43.88,75892.74,18.2,0.48972,0.00016,22.96534]
[1776749621040,43.88,75895.04,18.2,0.49008,0.00016,22.96657]
[1776749624384,43.89,75899.9,18.2,0.49085,0.00016,22.9691]
[1776749628315,43.9,75899.75,18.2,0.49083,0.00016,22.96903]
[1776749629269,43.9,75901.09,18.2,0.49105,0.00016,22.96971]
[1776749629712,43.9,75901.09,18.2,0.49105,0.00016,22.96971]
[1776749630495,43.9,75914.41,18.2,0.49315,0.00016,22.97614]
[1776749632989,43.9,75915.81,18.2,0.49337,0.00016,22.97678]
[1776749635235,43.9,75915.87,18.2,0.49338,0.00016,22.9768]
[1776749638554,43.9,75909.09,18.2,0.49231,0.00016,22.97365]
[1776749643590,43.9,75905.16,18.2,0.49169,0.00016,22.97174]
[1776749648625,43.9,75902.93,18.2,0.49134,0.00016,22.97063]
[1776749653660,43.89,75903.8,18.2,0.49147,0.00016,22.97107]
[1776749658695,43.89,75903.84,18.2,0.49148,0.00016,22.97108]
[1776749663730,43.89,75905.04,18.2,0.49167,0.00016,22.97168]
[1776749668766,43.89,75902.98,18.2,0.49134,0.00016,22.97065]
[1776749673801,43.89,75903.73,18.2,0.49145,0.00016,22.96723]
[1776749679373,43.89,75904.32,18.2,0.49155,0.00016,22.96752]
[1776749685589,43.88,75904.32,18.2,0.49155,0.00016,22.96752]
[1776749692772,43.88,75904.34,18.2,0.49155,0.00016,22.96753]
[1776749696231,43.88,75907.89,18.2,0.49211,0.00016,22.96926]
[1776749696810,43.88,75907.89,18.2,0.49211,0.00016,22.96926]
[1776749696818,43.88,75907.89,18.2,0.49211,0.00016,22.96926]
[1776749696861,43.88,75905.84,18.2,0.49178,0.00016,22.96826]
[1776749697069,43.88,75905.84,18.2,0.49178,0.00016,22.96826]
[1776749697143,43.88,75896.27,18.2,0.49027,0.00016,22.96341]
[1776749697969,43.88,75890.9,18.2,0.48942,0.00016,22.96054]
[1776749699061,43.88,75890.9,18.2,0.48942,0.00016,22.96054]
[1776749705030,43.89,75890.84,18.2,0.48942,0.00016,22.96052]
[1776749710456,43.9,75890.47,18.2,0.48937,0.00016,22.96033]
[1776749718109,43.92,75890.27,18.2,0.48935,0.00016,22.96024]
[1776749723240,43.93,75890.93,18.2,0.48946,0.00016,22.9606]
[1776749727043,43.94,75892.3,18.2,0.48968,0.00016,22.96135]
[1776749730193,43.94,75897.7,18.2,0.49053,0.00016,22.9642]
[1776749735369,43.94,75898.5,18.2,0.49065,0.00016,22.96081]
[1776749737125,43.94,75901.76,18.2,0.49117,0.00016,22.96247]
[1776749742277,43.94,75908.67,18.2,0.49226,0.00016,22.96587]
[1776749748319,43.94,75909.22,18.2,0.49234,0.00016,22.96613]
[1776749753354,43.94,75902.56,18.2,0.49129,0.00016,22.96287]
[1776749758389,43.94,75899.25,18.2,0.49077,0.00016,22.96119]
[1776749763425,43.94,75902.14,18.2,0.49123,0.00016,22.96267]
[1776749766446,43.94,75909.47,18.2,0.49238,0.00016,22.96625]
[1776749771480,43.94,75910.39,18.2,0.49253,0.00016,22.96669]
[1776749776515,43.94,75908.56,18.2,0.49224,0.00016,22.96581]
[1776749781550,43.94,75906.73,18.2,0.49195,0.00016,22.96493]
[1776749786585,43.94,75906.66,18.2,0.49194,0.00016,22.9649]
[1776749791621,43.94,75905.84,18.2,0.49181,0.00016,22.96069]
[1776749796656,43.94,75905.81,18.2,0.4918,0.00016,22.96068]
[1776749801690,43.94,75905.68,18.2,0.49178,0.00016,22.96062]
[1776749807733,43.94,75907.07,18.2,0.492,0.00016,22.96129]
[1776749813775,43.94,75902.53,18.2,0.49128,0.00016,22.95906]
[1776749818810,43.94,75901.46,18.2,0.49112,0.00016,22.95852]
[1776749823845,43.95,75901.48,18.2,0.49112,0.00016,22.95853]
[1776749826804,43.95,75901.12,18.2,0.49107,0.00016,22.95835]
[1776749831901,43.96,75898.57,18.2,0.49067,0.00016,22.95706]
[1776749836938,43.97,75893.99,18.2,0.48995,0.00016,22.95467]
[1776749843987,43.98,75893.76,18.2,0.48992,0.00016,22.95456]
[1776749849022,43.99,75894.46,18.2,0.49004,0.00016,22.95494]
[1776749853041,43.99,75897.03,18.2,0.49044,0.00016,22.95248]
[1776749853050,43.99,75902.59,18.2,0.49132,0.00016,22.95532]
[1776749858085,43.99,75903.39,18.2,0.49144,0.00016,22.95572]
[1776749862847,43.99,75901.01,18.2,0.49107,0.00016,22.95452]
[1776749872280,43.99,75898.59,18.2,0.49069,0.00016,22.95329]
[1776749880046,44.0,75899.73,18.2,0.49087,0.00016,22.95388]
[1776749889302,44.0,75906.85,18.2,0.49199,0.00016,22.95742]
[1776749894337,44.0,75906.82,18.2,0.49199,0.00016,22.9574]
[1776749899372,44.0,75907.2,18.2,0.49204,0.00016,22.95759]
[1776749907480,43.99,75907.92,18.2,0.49216,0.00016,22.95793]
[1776749913472,43.99,75907.6,18.2,0.4921,0.00016,22.95397]
[1776749918507,43.99,75907.88,18.2,0.49214,0.00016,22.95411]
[1776749919875,43.99,75907.88,18.2,0.49214,0.00016,22.95411]
[1776749920521,43.99,75898.52,18.2,0.49067,0.00016,22.94945]
[1776749923182,43.99,75897.02,18.2,0.49043,0.00016,22.94867]
[1776749928577,43.99,75899.36,18.2,0.4908,0.00016,22.94988]
[1776749930041,43.99,75899.36,18.2,0.4908,0.00016,22.94988]
[1776749931857,43.99,75901.49,18.2,0.49114,0.00016,22.95096]
[1776749937639,43.99,75900.93,18.2,0.49105,0.00016,22.95068]
[1776749943682,43.99,75900.42,18.2,0.49097,0.00016,22.95042]
[1776749946828,43.99,75900.19,18.2,0.49093,0.00016,22.9503]
[1776749952745,44.0,75897.08,18.2,0.49045,0.00016,22.94871]
[1776749958787,44.01,75899.45,18.2,0.49082,0.00016,22.94994]
[1776749964829,44.01,75899.34,18.2,0.49081,0.00016,22.94989]
[1776749970871,44.02,75899.09,18.2,0.49078,0.00016,22.94976]
[1776749974899,44.03,75893.88,18.2,0.48995,0.00016,22.94325]
[1776749977234,44.03,75893.67,18.2,0.48992,0.00016,22.94314]
[1776749982955,44.04,75894.55,18.2,0.49006,0.00016,22.94361]
[1776749987990,44.04,75894.44,18.2,0.49005,0.00016,22.94356]
[1776749991519,44.04,75894.11,18.2,0.49,0.00016,22.94338]
[1776749991639,44.04,75894.11,18.2,0.49,0.00016,22.94338]
[1776749991699,44.04,75894.11,18.2,0.49,0.00016,22.94338]
[1776749991733,44.04,75894.11,18.2,0.49,0.00016,22.94338]
[1776749991877,44.04,75894.11,18.2,0.49,0.00016,22.94338]
[1776749991903,44.04,75894.11,18.2,0.49,0.00016,22.94338]
[1776749991912,44.04,75894.11,18.2,0.49,0.00016,22.94338]
[1776749992118,44.04,75894.11,18.2,0.49,0.00016,22.94338]
[1776749992112,44.05,75876.19,18.2,0.48718,0.00016,22.93333]
[1776749992233,44.05,75876.19,18.2,0.48718,0.00016,22.93333]
[1776749993025,44.05,75869.5,18.2,0.48613,0.00016,22.92928]
[1776749994589,44.05,75869.05,18.2,0.48606,0.00016,22.929]
[1776749994820,44.05,75869.05,18.2,0.48606,0.00016,22.929]
[1776749997542,44.05,75869.61,18.2,0.48615,0.00016,22.92935]
[1776749997733,44.05,75869.61,18.2,0.48615,0.00016,22.92935]
[1776749997923,44.05,75869.61,18.2,0.48615,0.00016,22.92935]
[1776749997934,44.05,75869.61,18.2,0.48615,0.00016,22.92935]
[1776749998042,44.05,75869.61,18.2,0.48615,0.00016,22.92935]
[1776749998060,44.05,75869.34,18.2,0.48611,0.00016,22.92919]
[1776750001932,44.05,75869.14,18.2,0.48607,0.00016,22.92906]
[1776750001944,44.05,75869.14,18.2,0.48607,0.00016,22.92906]
[1776750002464,44.05,75870.66,18.2,0.48631,0.00016,22.93]
[1776750002609,44.05,75870.66,18.2,0.48631,0.00016,22.93]
[1776750002634,44.05,75870.66,18.2,0.48631,0.00016,22.93]
[1776750002858,44.05,75870.66,18.2,0.48631,0.00016,22.93]
[1776750003096,44.05,75877.58,18.2,0.4874,0.00016,22.93415]
[1776750004010,44.05,75877.58,18.2,0.4874,0.00016,22.93415]
[1776750008131,44.05,75887.14,18.2,0.48891,0.00016,22.93961]
[1776750008160,44.05,75887.14,18.2,0.48891,0.00016,22.93961]
[1776750012510,44.05,75888.18,18.2,0.48907,0.00016,22.94019]
[1776750013166,44.05,75884.85,18.2,0.48855,0.00016,22.93834]
[1776750014164,44.05,75884.85,18.2,0.48855,0.00016,22.93834]
[1776750019208,44.05,75882.33,18.2,0.48815,0.00016,22.93691]
[1776750024247,44.06,75883.92,18.2,0.4884,0.00016,22.93781]
[1776750026092,44.06,75883.92,18.2,0.4884,0.00016,22.93782]
[1776750026343,44.06,75883.92,18.2,0.4884,0.00016,22.93782]
[1776750027097,44.06,75883.92,18.2,0.4884,0.00016,22.93782]
[1776750033306,44.06,75882.74,18.2,0.48822,0.00016,22.93334]
[1776750036215,44.06,75882.67,18.2,0.4882,0.00016,22.93331]
[1776750037976,44.06,75882.5,18.2,0.48818,0.00016,22.93321]
[1776750041434,44.06,75881.3,18.2,0.48799,0.00016,22.93252]
[1776750045759,44.06,75883.33,18.2,0.48831,0.00016,22.93368]
[1776750045844,44.06,75883.33,18.2,0.48831,0.00016,22.93368]
[1776750045862,44.06,75883.75,18.2,0.48838,0.00016,22.93392]
[1776750046932,44.06,75883.75,18.2,0.48838,0.00016,22.93392]
[1776750055460,44.07,75889.56,18.2,0.4893,0.00016,22.93716]
[1776750059393,44.08,75889.97,18.2,0.48936,0.00016,22.93738]
[1776750065531,44.09,75888.27,18.2,0.4891,0.00016,22.93646]
[1776750070565,44.09,75888.17,18.2,0.48909,0.00016,22.93641]
[1776750075601,44.1,75888.14,18.2,0.48909,0.00016,22.9364]
[1776750077625,44.1,75888.24,18.2,0.4891,0.00016,22.93646]
[1776750077625,44.1,75888.24,18.2,0.4891,0.00016,22.93646]
[1776750078766,44.1,75888.35,18.2,0.48912,0.00016,22.93652]
[1776750079130,44.1,75888.35,18.2,0.48912,0.00016,22.93652]
[1776750080477,44.1,75888.35,18.2,0.48912,0.00016,22.93652]
[1776750080504,44.1,75888.35,18.2,0.48912,0.00016,22.93652]
[1776750080637,44.1,75885.17,18.2,0.48862,0.00016,22.93476]
[1776750083058,44.1,75880.97,18.2,0.48796,0.00016,22.93237]
[1776750088692,44.1,75881.8,18.2,0.48809,0.00016,22.93284]
[1776750095450,44.09,75881.5,18.2,0.48804,0.00016,22.92886]
[1776750095501,44.09,75881.5,18.2,0.48804,0.00016,22.92886]
[1776750095513,44.09,75881.5,18.2,0.48804,0.00016,22.92886]
[1776750095627,44.09,75881.5,18.2,0.48804,0.00016,22.92886]
[1776750096506,44.09,75878.91,18.2,0.48763,0.00016,22.92736]
[1776750101783,44.09,75882.8,18.2,0.48824,0.00016,22.9296]
[1776750107885,44.09,75882.9,18.2,0.48825,0.00016,22.92966]
[1776750110363,44.09,75882.94,18.2,0.48826,0.00016,22.92968]
[1776750110737,44.09,75882.94,18.2,0.48826,0.00016,22.92968]
[1776750110846,44.09,75884.89,18.2,0.48856,0.00016,22.93078]
[1776750112077,44.09,75884.89,18.2,0.48856,0.00016,22.93078]
[1776750118902,44.09,75891.23,18.2,0.48957,0.00016,22.93428]
[1776750120283,44.1,75891.38,18.2,0.48959,0.00016,22.93436]
[1776750121064,44.1,75891.38,18.2,0.48959,0.00016,22.93436]
[1776750121364,44.1,75892.35,18.2,0.48974,0.00016,22.93488]
[1776750122040,44.1,75892.35,18.2,0.48974,0.00016,22.93488]
[1776750125489,44.1,75896.24,18.2,0.49036,0.00016,22.93694]
[1776750126797,44.1,75893.67,18.2,0.48995,0.00016,22.93559]
[1776750126927,44.1,75893.67,18.2,0.48995,0.00016,22.93559]
[1776750133000,44.11,75892.56,18.2,0.48979,0.00016,22.935]
[1776750138035,44.12,75892.09,18.2,0.48972,0.00016,22.93476]
[1776750143070,44.13,75891.57,18.2,0.48964,0.00016,22.93449]
[1776750152133,44.14,75890.06,18.2,0.4894,0.00016,22.92988]
[1776750157167,44.15,75890.57,18.2,0.48949,0.00016,22.93016]
[1776750163211,44.16,75891.35,18.2,0.48962,0.00016,22.93059]
[1776750168246,44.17,75891.38,18.2,0.48962,0.00016,22.93061]
[1776750173281,44.17,75890.75,18.2,0.48953,0.00016,22.93028]
[1776750178163,44.17,75890.75,18.2,0.48953,0.00016,22.93028]
[1776750178173,44.17,75890.75,18.2,0.48953,0.00016,22.93028]
[1776750179387,44.18,75890.75,18.2,0.48953,0.00016,22.93028]
[1776750179616,44.18,75890.75,18.2,0.48953,0.00016,22.93028]
[1776750185366,44.19,75889.37,18.2,0.48932,0.00016,22.92954]
[1776750191409,44.2,75891.46,18.2,0.48965,0.00016,22.93068]
[1776750197452,44.21,75891.18,18.2,0.48961,0.00016,22.93053]
[1776750202487,44.21,75888.53,18.2,0.4892,0.00016,22.9291]
[1776750207521,44.22,75889.78,18.2,0.4894,0.00016,22.92979]
[1776750213564,44.23,75891.05,18.2,0.4896,0.00016,22.92667]
[1776750218599,44.23,75890.86,18.2,0.48957,0.00016,22.92658]
[1776750223633,44.24,75890.76,18.2,0.48956,0.00016,22.92653]
[1776750224470,44.24,75890.76,18.2,0.48956,0.00016,22.92653]
[1776750230683,44.25,75888.76,18.2,0.48925,0.00016,22.92545]
[1776750234098,44.25,75889.13,18.2,0.48931,0.00016,22.92565]
[1776750234130,44.25,75889.13,18.2,0.48931,0.00016,22.92565]
[1776750234196,44.25,75889.33,18.2,0.48934,0.00016,22.92576]
[1776750234403,44.25,75889.33,18.2,0.48934,0.00016,22.92576]
[1776750234710,44.25,75880.05,18.2,0.48789,0.00016,22.92057]
[1776750238144,44.25,75879.24,18.2,0.48776,0.00016,22.9201]
[1776750239746,44.25,75886.62,18.2,0.48892,0.00016,22.92428]
[1776750244781,44.25,75887.78,18.2,0.4891,0.00016,22.92492]
[1776750250823,44.25,75887.46,18.2,0.48905,0.00016,22.92474]
[1776750263915,44.25,75887.42,18.2,0.48904,0.00016,22.92472]
[1776750267544,44.25,75885.3,18.2,0.48871,0.00016,22.92355]
[1776750267604,44.25,75885.3,18.2,0.48871,0.00016,22.92355]
[1776750268661,44.25,75880.63,18.2,0.48798,0.00016,22.92091]
[1776750273985,44.24,75879.87,18.2,0.48785,0.00016,22.91665]
[1776750279020,44.24,75879.04,18.2,0.48772,0.00016,22.91617]
[1776750290097,44.23,75878.2,18.2,0.48758,0.00016,22.91567]
[1776750299161,44.22,75878.78,18.2,0.48767,0.00016,22.916]
[1776750300311,44.22,75878.78,18.2,0.48767,0.00016,22.916]
[1776750300351,44.22,75878.78,18.2,0.48767,0.00016,22.916]
[1776750300552,44.22,75878.37,18.2,0.4876,0.00016,22.91576]
[1776750300588,44.22,75878.37,18.2,0.4876,0.00016,22.91576]
[1776750300612,44.22,75878.37,18.2,0.4876,0.00016,22.91576]
[1776750301175,44.22,75870.88,18.2,0.48643,0.00016,22.9113]
[1776750306211,44.21,75868.24,18.2,0.48601,0.00016,22.90967]
[1776750311246,44.21,75866.41,18.2,0.48572,0.00016,22.90853]
[1776750312382,44.21,75866.41,18.2,0.48572,0.00016,22.90853]
[1776750312540,44.21,75866.38,18.2,0.48572,0.00016,22.90851]
[1776750314239,44.21,75861.78,18.2,0.48499,0.00016,22.9056]
[1776750314318,44.21,75861.78,18.2,0.48499,0.00016,22.9056]
[1776750314419,44.21,75860.16,18.2,0.48474,0.00016,22.90456]
[1776750315904,44.21,75860.13,18.2,0.48473,0.00016,22.90454]
[1776750315926,44.21,75860.13,18.2,0.48473,0.00016,22.90454]
[1776750315952,44.21,75860.13,18.2,0.48473,0.00016,22.90454]
[1776750316111,44.21,75860.13,18.2,0.48473,0.00016,22.90454]
[1776750316295,44.21,75860.13,18.2,0.48473,0.00016,22.90454]
[1776750316335,44.21,75853.17,18.2,0.48364,0.00016,22.89995]
[1776750318039,44.21,75851.8,18.2,0.48343,0.00016,22.89902]
[1776750320807,44.21,75851.24,18.2,0.48334,0.00016,22.89864]
[1776750330379,44.2,75848.78,18.2,0.48295,0.00016,22.89695]
[1776750334437,44.2,75849.36,18.2,0.48303,0.00016,22.89354]
[1776750337777,44.2,75853.13,18.2,0.48362,0.00016,22.8961]
[1776750344477,44.2,75850.36,18.2,0.48319,0.00016,22.89422]
[1776750349512,44.2,75850.84,18.2,0.48326,0.00016,22.89454]
[1776750354547,44.19,75855.2,18.2,0.48395,0.00016,22.89747]
[1776750357424,44.19,75855.29,18.2,0.48396,0.00016,22.89753]
[1776750361820,44.2,75855.14,18.2,0.48394,0.00016,22.89743]
[1776750363640,44.2,75854.39,18.2,0.48382,0.00016,22.89693]
[1776750363691,44.2,75854.39,18.2,0.48382,0.00016,22.89693]
[1776750368645,44.2,75849.42,18.2,0.48304,0.00016,22.89357]
[1776750373680,44.19,75848.66,18.2,0.48292,0.00016,22.89305]
[1776750379207,44.19,75848.62,18.2,0.48291,0.00016,22.89302]
[1776750379222,44.19,75848.62,18.2,0.48291,0.00016,22.89302]
[1776750379512,44.19,75848.62,18.2,0.48291,0.00016,22.89302]
[1776750379586,44.19,75847.67,18.2,0.48276,0.00016,22.89236]
[1776750379691,44.19,75847.67,18.2,0.48276,0.00016,22.89236]
[1776750379726,44.19,75839.32,18.2,0.48145,0.00016,22.88647]
[1776750384651,44.19,75838.76,18.2,0.48136,0.00016,22.88605]
[1776750391810,44.18,75836.76,18.2,0.48104,0.00016,22.88078]
[1776750394831,44.18,75845.49,18.2,0.48241,0.00016,22.88701]
[1776750399866,44.18,75847.22,18.2,0.48268,0.00016,22.88822]
[1776750404901,44.18,75845.29,18.2,0.48237,0.00016,22.88687]
[1776750411950,44.17,75841.41,18.2,0.48176,0.00016,22.88411]
[1776750416985,44.17,75841.49,18.2,0.48177,0.00016,22.88417]
[1776750422020,44.17,75840.37,18.2,0.48159,0.00016,22.88336]
[1776750423288,44.17,75840.37,18.2,0.48159,0.00016,22.88336]
[1776750425296,44.16,75836.46,18.2,0.48098,0.00016,22.88052]
[1776750426845,44.16,75833.19,18.2,0.48046,0.00016,22.8781]
[1776750429879,44.16,75832.47,18.2,0.48035,0.00016,22.87756]
[1776750429881,44.16,75832.47,18.2,0.48035,0.00016,22.87756]
[1776750429945,44.16,75832.47,18.2,0.48035,0.00016,22.87756]
[1776750430702,44.16,75832.36,18.2,0.48033,0.00016,22.87747]
[1776750431030,44.16,75832.36,18.2,0.48033,0.00016,22.87747]
[1776750431081,44.16,75832.36,18.2,0.48033,0.00016,22.87747]
[1776750432313,44.16,75829.38,18.2,0.47986,0.00016,22.87523]
[1776750438136,44.15,75830.41,18.2,0.48002,0.00016,22.876]
[1776750443170,44.15,75831.16,18.2,0.48013,0.00016,22.87656]
[1776750444634,44.15,75831.16,18.2,0.48013,0.00016,22.87656]
[1776750444726,44.15,75831.16,18.2,0.48013,0.00016,22.87656]
[1776750444760,44.15,75831.16,18.2,0.48013,0.00016,22.87656]
[1776750445518,44.15,75831.16,18.2,0.48013,0.00016,22.87656]
[1776750445533,44.15,75831.16,18.2,0.48013,0.00016,22.87656]
[1776750446191,44.15,75836.06,18.2,0.4809,0.00016,22.88019]
[1776750447645,44.15,75838.86,18.2,0.48134,0.00016,22.88223]
[1776750453241,44.14,75840.65,18.2,0.48161,0.00016,22.8797]
[1776750455184,44.14,75840.65,18.2,0.48161,0.00016,22.8797]
[1776750455197,44.14,75840.65,18.2,0.48161,0.00016,22.8797]
[1776750456567,44.14,75840.65,18.2,0.48161,0.00016,22.8797]
[1776750456668,44.14,75840.65,18.2,0.48161,0.00016,22.8797]
[1776750463315,44.14,75839.05,18.2,0.48136,0.00016,22.87854]
[1776750468350,44.13,75839.66,18.2,0.48145,0.00016,22.87897]
[1776750473385,44.13,75840.72,18.2,0.48161,0.00016,22.87972]
[1776750479427,44.12,75840.72,18.2,0.48161,0.00016,22.87972]
[1776750485469,44.12,75840.92,18.2,0.48164,0.00016,22.87985]
[1776750487282,44.12,75844.82,18.2,0.48225,0.00016,22.88262]
[1776750487832,44.12,75847.83,18.2,0.48273,0.00016,22.88472]
[1776750493022,44.12,75849.87,18.2,0.48305,0.00016,22.88613]
[1776750493041,44.12,75849.87,18.2,0.48305,0.00016,22.88613]
[1776750498560,44.12,75847.71,18.2,0.48271,0.00016,22.88464]
[1776750503596,44.12,75847.64,18.2,0.48269,0.00016,22.88459]
[1776750509638,44.12,75848.47,18.2,0.48283,0.00016,22.88516]
[1776750515680,44.12,75850.28,18.2,0.48311,0.00016,22.88259]
[1776750520827,44.12,75850.46,18.2,0.48313,0.00016,22.88272]
[1776750526758,44.12,75848.18,18.2,0.48278,0.00016,22.88115]
[1776750531793,44.12,75843.94,18.2,0.48211,0.00016,22.87819]
[1776750544884,44.12,75845.01,18.2,0.48228,0.00016,22.87894]
[1776750558982,44.11,75845.9,18.2,0.48241,0.00016,22.87956]
[1776750564016,44.11,75845.14,18.2,0.4823,0.00016,22.87903]
[1776750570058,44.11,75842.64,18.2,0.4819,0.00016,22.87726]
[1776750577108,44.11,75841.1,18.2,0.48165,0.00016,22.87234]
[1776750582143,44.11,75841.43,18.2,0.4817,0.00016,22.87258]
[1776750587178,44.11,75844.75,18.2,0.48223,0.00016,22.87493]
[1776750592213,44.11,75843.92,18.2,0.48209,0.00016,22.87435]
[1776750597248,44.11,75843.03,18.2,0.48195,0.00016,22.87371]
[1776750601643,44.11,75843.07,18.2,0.48196,0.00016,22.87374]
[1776750602285,44.11,75832.58,18.2,0.48031,0.00016,22.8661]
[1776750602935,44.11,75832.58,18.2,0.48031,0.00016,22.8661]
[1776750603292,44.11,75826.76,18.2,0.47939,0.00016,22.86168]
[1776750606313,44.11,75835.71,18.2,0.4808,0.00016,22.86841]
[1776750611348,44.1,75839.31,18.2,0.48137,0.00016,22.87104]
[1776750617623,44.1,75838.29,18.2,0.4812,0.00016,22.8703]
[1776750618497,44.1,75838.29,18.2,0.4812,0.00016,22.87029]
[1776750619098,44.1,75839.24,18.2,0.48135,0.00016,22.87098]
[1776750622228,44.1,75839.12,18.2,0.48133,0.00016,22.87089]
[1776750627466,44.1,75835.71,18.2,0.48079,0.00016,22.8684]
[1776750628388,44.1,75832.97,18.2,0.48036,0.00016,22.86636]
[1776750628472,44.1,75830.14,18.2,0.47992,0.00016,22.86423]
[1776750633507,44.09,75830.88,18.2,0.48002,0.00016,22.86097]
[1776750636249,44.09,75830.81,18.2,0.48001,0.00016,22.86091]
[1776750639271,44.08,75830.84,18.2,0.48001,0.00016,22.86092]
[1776750641602,44.08,75830.59,18.2,0.47997,0.00016,22.86073]
[1776750647604,44.07,75831.09,18.2,0.48004,0.00016,22.86109]
[1776750652640,44.07,75830.7,18.2,0.47998,0.00016,22.86078]
[1776750657675,44.06,75830.47,18.2,0.47994,0.00016,22.8606]
[1776750660002,44.06,75830.51,18.2,0.47994,0.00016,22.86062]
[1776750665068,44.06,75828.76,18.2,0.47966,0.00016,22.85928]
[1776750666306,44.05,75833.39,18.2,0.48039,0.00016,22.86277]
[1776750668937,44.05,75831.68,18.2,0.48012,0.00016,22.86148]
[1776750669546,44.05,75831.68,18.2,0.48012,0.00016,22.86148]
[1776750670251,44.05,75831.47,18.2,0.48008,0.00016,22.86132]
[1776750670261,44.05,75831.47,18.2,0.48008,0.00016,22.86132]
[1776750673226,44.05,75831.36,18.2,0.48007,0.00016,22.86123]
[1776750673231,44.05,75831.36,18.2,0.48007,0.00016,22.86123]
[1776750679847,44.04,75828.32,18.2,0.47958,0.00016,22.85891]
[1776750680156,44.04,75828.32,18.2,0.47958,0.00016,22.85891]
[1776750680591,44.04,75828.32,18.2,0.47958,0.00016,22.85891]
[1776750683137,44.04,75828.78,18.2,0.47965,0.00016,22.85925]
[1776750684511,44.04,75828.89,18.2,0.47967,0.00016,22.85934]
[1776750686082,44.03,75829.15,18.2,0.47971,0.00016,22.85953]
[1776750692921,44.03,75829.66,18.2,0.47978,0.00016,22.85609]
[1776750699318,44.03,75829.66,18.2,0.47978,0.00016,22.85609]
[1776750703681,44.02,75829.66,18.2,0.47977,0.00016,22.85607]
[1776750704263,44.02,75828.9,18.2,0.47965,0.00016,22.85548]
[1776750706012,44.01,75821.57,18.2,0.47849,0.00016,22.84978]
[1776750709589,44.01,75820.59,18.2,0.47833,0.00016,22.84901]
[1776750709620,44.01,75820.59,18.2,0.47833,0.00016,22.84901]
[1776750709622,44.01,75820.59,18.2,0.47833,0.00016,22.84901]
[1776750709638,44.01,75820.59,18.2,0.47833,0.00016,22.84901]
[1776750709650,44.01,75820.59,18.2,0.47833,0.00016,22.84901]
[1776750709703,44.01,75820.59,18.2,0.47833,0.00016,22.84901]
[1776750709818,44.01,75820.59,18.2,0.47833,0.00016,22.84901]
[1776750709839,44.01,75820.59,18.2,0.47833,0.00016,22.84901]
[1776750710002,44.01,75820.63,18.2,0.47834,0.00016,22.84903]
[1776750710118,44.01,75820.63,18.2,0.47834,0.00016,22.84903]
[1776750710235,44.01,75820.63,18.2,0.47834,0.00016,22.84903]
[1776750711862,44.01,75817.54,18.2,0.47785,0.00016,22.84656]
[1776750714859,44.01,75824.2,18.2,0.4789,0.00016,22.85183]
[1776750723131,44.0,75822.52,18.2,0.47863,0.00016,22.8505]
[1776750730180,43.99,75822.2,18.2,0.47857,0.00016,22.85023]
[1776750732041,43.99,75822.2,18.2,0.47857,0.00016,22.85023]
[1776750732866,43.99,75822.2,18.2,0.47857,0.00016,22.85023]
[1776750736981,43.99,75826.42,18.2,0.47923,0.00016,22.85352]
[1776750741097,43.98,75826.41,18.2,0.47923,0.00016,22.8535]
[1776750741805,43.98,75826.41,18.2,0.47923,0.00016,22.8535]
[1776750747302,43.98,75825.28,18.2,0.47905,0.00016,22.85261]
[1776750751330,43.97,75820.11,18.2,0.47822,0.00016,22.84472]
[1776750756829,43.97,75821.85,18.2,0.4785,0.00016,22.84609]
[1776750759629,43.97,75826.89,18.2,0.47929,0.00016,22.85002]
[1776750765590,43.96,75826.71,18.2,0.47926,0.00016,22.84987]
[1776750766435,43.96,75833.72,18.2,0.48036,0.00016,22.85519]
[1776750771470,43.96,75832.66,18.2,0.48019,0.00016,22.85439]
[1776750780398,43.95,75833.24,18.2,0.48028,0.00016,22.85481]
[1776750780399,43.95,75833.24,18.2,0.48028,0.00016,22.85481]
[1776750780480,43.95,75833.24,18.2,0.48028,0.00016,22.85481]
[1776750780533,43.95,75834.41,18.2,0.48046,0.00016,22.85567]
[1776750781048,43.95,75834.41,18.2,0.48046,0.00016,22.85567]
[1776750781575,43.95,75834.41,18.2,0.48046,0.00016,22.85567]
[1776750781581,43.95,75839.43,18.2,0.48125,0.00016,22.85937]
[1776750784825,43.95,75841.46,18.2,0.48157,0.00016,22.86084]
[1776750785091,43.95,75841.5,18.2,0.48158,0.00016,22.86087]
[1776750785568,43.95,75846.67,18.2,0.4824,0.00016,22.86455]
[1776750791888,43.95,75850.32,18.2,0.48298,0.00016,22.86709]
[1776750803694,43.95,75850.04,18.2,0.48293,0.00016,22.8669]
[1776750808729,43.95,75851.74,18.2,0.4832,0.00016,22.86807]
[1776750813763,43.95,75851.4,18.2,0.48315,0.00016,22.86403]
[1776750818799,43.96,75850.7,18.2,0.48304,0.00016,22.86355]
[1776750824023,43.96,75851.71,18.2,0.4832,0.00016,22.86424]
[1776750827044,43.96,75851.71,18.2,0.4832,0.00016,22.86424]
[1776750832902,43.96,75852.21,18.2,0.48328,0.00016,22.86458]
[1776750836312,43.96,75851.96,18.2,0.48324,0.00016,22.86441]
[1776750837854,43.96,75851.71,18.2,0.4832,0.00016,22.86424]
[1776750837956,43.96,75851.71,18.2,0.4832,0.00016,22.86424]
[1776750839336,43.96,75851.71,18.2,0.4832,0.00016,22.86424]
[1776750844989,43.95,75848.61,18.2,0.4827,0.00016,22.86209]
[1776750850027,43.94,75851.73,18.2,0.48319,0.00016,22.86423]
[1776750856069,43.94,75851.17,18.2,0.4831,0.00016,22.86384]
[1776750864125,43.93,75851.05,18.2,0.48307,0.00016,22.86374]
[1776750869162,43.92,75846.88,18.2,0.48241,0.00016,22.86084]
[1776750874198,43.92,75843.08,18.2,0.4818,0.00016,22.85432]
[1776750879233,43.92,75842.96,18.2,0.48178,0.00016,22.85423]
[1776750882253,43.91,75849.15,18.2,0.48276,0.00016,22.85859]
[1776750887289,43.91,75851.94,18.2,0.4832,0.00016,22.8605]
[1776750892323,43.9,75852.79,18.2,0.48333,0.00016,22.86107]
[1776750896751,43.9,75852.52,18.2,0.48328,0.00016,22.86089]
[1776750896844,43.9,75853.07,18.2,0.48337,0.00016,22.86126]
[1776750898061,43.9,75855.38,18.2,0.48373,0.00016,22.86282]
[1776750898501,43.9,75855.38,18.2,0.48373,0.00016,22.86282]
[1776750901840,43.9,75862.92,18.2,0.48493,0.00016,22.86778]
[1776750905372,43.9,75864.14,18.2,0.48512,0.00016,22.86857]
[1776750911457,43.9,75864.92,18.2,0.48525,0.00016,22.86907]
[1776750916492,43.91,75867.3,18.2,0.48562,0.00016,22.87058]
[1776750921528,43.91,75867.43,18.2,0.48565,0.00016,22.87066]
[1776750926564,43.91,75866.99,18.2,0.48558,0.00016,22.87039]
[1776750933614,43.91,75867.04,18.2,0.48558,0.00016,22.86661]
[1776750934260,43.91,75867.04,18.2,0.48558,0.00016,22.86661]
[1776750939656,43.92,75865.49,18.2,0.48534,0.00016,22.86564]
[1776750945698,43.92,75865.69,18.2,0.48538,0.00016,22.86577]
[1776750950734,43.93,75865.69,18.2,0.48538,0.00016,22.86578]
[1776750955769,43.93,75865.55,18.2,0.48536,0.00016,22.86569]
[1776750960805,43.93,75862.94,18.2,0.48495,0.00016,22.86403]
[1776750965839,43.94,75861.89,18.2,0.48478,0.00016,22.86335]
[1776750974903,43.94,75861.36,18.2,0.4847,0.00016,22.86301]
[1776750979938,43.94,75861.11,18.2,0.48466,0.00016,22.86285]
[1776750984973,43.94,75864.96,18.2,0.48527,0.00016,22.86533]
[1776750985479,43.94,75864.96,18.2,0.48527,0.00016,22.86533]
[1776750993029,43.94,75864.84,18.2,0.48525,0.00016,22.86144]
[1776750994122,43.94,75864.84,18.2,0.48525,0.00016,22.86144]
[1776751000265,43.94,75865.64,18.2,0.48538,0.00016,22.86195]
[1776751007127,43.95,75868.24,18.2,0.48579,0.00016,22.86359]
[1776751008008,43.95,75868.24,18.2,0.48579,0.00016,22.86359]
[1776751008022,43.95,75868.24,18.2,0.48579,0.00016,22.86359]
[1776751009016,43.95,75868.24,18.2,0.48579,0.00016,22.86359]
[1776751009244,43.95,75868.21,18.2,0.48579,0.00016,22.86358]
[1776751015183,43.95,75868.21,18.2,0.48579,0.00016,22.86358]
[1776751020218,43.95,75865.01,18.2,0.48528,0.00016,22.86156]
[1776751022044,43.95,75865.01,18.2,0.48528,0.00016,22.86156]
[1776751023239,43.95,75850.2,18.2,0.48294,0.00016,22.85175]
[1776751024211,43.95,75850.2,18.2,0.48294,0.00016,22.85175]
[1776751030288,43.95,75844.24,18.2,0.482,0.00016,22.84758]
[1776751036353,43.95,75843.58,18.2,0.48189,0.00016,22.8471]
[1776751042372,43.95,75842.48,18.2,0.48172,0.00016,22.84631]
[1776751045393,43.95,75836.87,18.2,0.48083,0.00016,22.84223]
[1776751051119,43.95,75835.22,18.2,0.48057,0.00016,22.84101]
[1776751056831,43.95,75834.24,18.2,0.48041,0.00016,22.83646]
[1776751058045,43.95,75832.46,18.2,0.48012,0.00016,22.83512]
[1776751058675,43.95,75832.46,18.2,0.48012,0.00016,22.83512]
[1776751058683,43.95,75837.59,18.2,0.48093,0.00016,22.83894]
[1776751065533,43.94,75838.11,18.2,0.48102,0.00016,22.83932]
[1776751067546,43.94,75838.25,18.2,0.48104,0.00016,22.83942]
[1776751073588,43.94,75838.41,18.2,0.48106,0.00016,22.83953]
[1776751074443,43.94,75838.41,18.2,0.48106,0.00016,22.83953]
[1776751079631,43.94,75838.9,18.2,0.48114,0.00016,22.83989]
[1776751086680,43.94,75837.6,18.2,0.48093,0.00016,22.83893]
[1776751091714,43.93,75837.33,18.2,0.48089,0.00016,22.83873]
[1776751092449,43.93,75837.33,18.2,0.48089,0.00016,22.83873]
[1776751095239,43.93,75845.02,18.2,0.4821,0.00016,22.84428]
[1776751097010,43.93,75850.29,18.2,0.48294,0.00016,22.84796]
[1776751098330,43.94,75850.29,18.2,0.48294,0.00016,22.84797]
[1776751098491,43.94,75850.29,18.2,0.48294,0.00016,22.84797]
[1776751103798,43.94,75849.12,18.2,0.48275,0.00016,22.84716]
[1776751108834,43.94,75849.37,18.2,0.48279,0.00016,22.84733]
[1776751113871,43.94,75847.76,18.2,0.48253,0.00016,22.8424]
[1776751121927,43.94,75846.9,18.2,0.4824,0.00016,22.8418]
[1776751126962,43.94,75845.42,18.2,0.48216,0.00016,22.84075]
[1776751131997,43.94,75845.03,18.2,0.4821,0.00016,22.84048]
[1776751137031,43.94,75842.66,18.2,0.48173,0.00016,22.83879]
[1776751142067,43.94,75842.41,18.2,0.48169,0.00016,22.83861]
[1776751147104,43.94,75846.96,18.2,0.48241,0.00016,22.84183]
[1776751152133,43.94,75843.72,18.2,0.48189,0.00016,22.83954]
[1776751157174,43.94,75840.59,18.2,0.4814,0.00016,22.83729]
[1776751167244,43.93,75840.61,18.2,0.4814,0.00016,22.8373]
[1776751172282,43.93,75845.35,18.2,0.48214,0.00016,22.83688]
[1776751177315,43.93,75846.57,18.2,0.48234,0.00016,22.83774]
[1776751183357,43.93,75845.5,18.2,0.48217,0.00016,22.83698]
[1776751185371,43.93,75839.81,18.2,0.48127,0.00016,22.8329]
[1776751190405,43.93,75835.39,18.2,0.48057,0.00016,22.82965]
[1776751196448,43.93,75835.53,18.2,0.48059,0.00016,22.82975]
[1776751200700,43.93,75836.12,18.2,0.48068,0.00016,22.83019]
[1776751200715,43.93,75836.12,18.2,0.48068,0.00016,22.83019]
[1776751200772,43.93,75836.12,18.2,0.48068,0.00016,22.83019]
[1776751200880,43.93,75836.12,18.2,0.48068,0.00016,22.83019]
[1776751200897,43.93,75836.29,18.2,0.48071,0.00016,22.83031]
[1776751203221,43.93,75832.51,18.2,0.48011,0.00016,22.82749]
[1776751209545,43.92,75836.22,18.2,0.48069,0.00016,22.83024]
[1776751210531,43.92,75836.22,18.2,0.48069,0.00016,22.83024]
[1776751215587,43.91,75835.82,18.2,0.48062,0.00016,22.82993]
[1776751218759,43.91,75836.46,18.2,0.48072,0.00016,22.8304]
[1776751225657,43.9,75834.07,18.2,0.48033,0.00016,22.8286]
[1776751230694,43.89,75830.91,18.2,0.47983,0.00016,22.8262]
[1776751235394,43.89,75830.43,18.2,0.47974,0.00016,22.82201]
[1776751240763,43.88,75830.26,18.2,0.47971,0.00016,22.82186]
[1776751245799,43.88,75830.26,18.2,0.47971,0.00016,22.82185]
[1776751251808,43.88,75830.94,18.2,0.47981,0.00016,22.82236]
[1776751256566,43.87,75831.47,18.2,0.47989,0.00016,22.82275]
[1776751256965,43.87,75831.47,18.2,0.47989,0.00016,22.82275]
[1776751257007,43.87,75831.47,18.2,0.47989,0.00016,22.82275]
[1776751257108,43.87,75837.16,18.2,0.48079,0.00016,22.827]
[1776751257884,43.87,75842.76,18.2,0.48168,0.00016,22.83108]
[1776751262919,43.87,75846.45,18.2,0.48227,0.00016,22.83371]
[1776751265940,43.87,75838.4,18.2,0.48099,0.00016,22.82792]
[1776751270975,43.87,75836.96,18.2,0.48076,0.00016,22.82686]
[1776751271907,43.87,75836.96,18.2,0.48076,0.00016,22.82686]
[1776751272528,43.87,75836.96,18.2,0.48076,0.00016,22.82686]
[1776751272989,43.87,75833.15,18.2,0.48016,0.00016,22.82402]
[1776751273995,43.87,75827.78,18.2,0.47931,0.00016,22.81992]
[1776751277588,43.86,75824.61,18.2,0.4788,0.00016,22.81745]
[1776751278247,43.86,75824.61,18.2,0.4788,0.00016,22.81745]
[1776751278456,43.86,75824.46,18.2,0.47878,0.00016,22.81733]
[1776751278718,43.86,75824.46,18.2,0.47878,0.00016,22.81733]
[1776751282612,43.86,75821.81,18.2,0.47835,0.00016,22.81523]
[1776751287394,43.86,75822.53,18.2,0.47846,0.00016,22.81579]
[1776751287821,43.86,75822.53,18.2,0.47846,0.00016,22.81579]
[1776751287887,43.86,75822.53,18.2,0.47846,0.00016,22.81579]
[1776751290113,43.85,75821.04,18.2,0.47823,0.00016,22.8146]
[1776751292170,43.85,75819.62,18.2,0.47799,0.00016,22.80963]
[1776751292208,43.85,75819.62,18.2,0.47799,0.00016,22.80963]
[1776751292318,43.85,75819.62,18.2,0.47799,0.00016,22.80963]
[1776751292368,43.85,75819.34,18.2,0.47795,0.00016,22.80941]
[1776751294135,43.85,75813.38,18.2,0.477,0.00016,22.80455]
[1776751295900,43.85,75811.83,18.2,0.47675,0.00016,22.80326]
[1776751296759,43.84,75808.35,18.2,0.4762,0.00016,22.80035]
[1776751296976,43.84,75808.35,18.2,0.4762,0.00016,22.80035]
[1776751297131,43.84,75808.35,18.2,0.4762,0.00016,22.80035]
[1776751299585,43.84,75804.62,18.2,0.47561,0.00016,22.79717]
[1776751300126,43.84,75804.62,18.2,0.47561,0.00016,22.79717]
[1776751300359,43.84,75804.62,18.2,0.47561,0.00016,22.79717]
[1776751302364,43.84,75804.11,18.2,0.47552,0.00016,22.79672]
[1776751306301,43.83,75805.05,18.2,0.47567,0.00016,22.79752]
[1776751309508,43.83,75805.05,18.2,0.47567,0.00016,22.79751]
[1776751312407,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751312408,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751312425,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751312525,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751312587,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751312712,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751312727,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751312732,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751313002,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751313151,43.83,75805.01,18.2,0.47565,0.00016,22.79746]
[1776751313270,43.82,75791.32,18.2,0.47348,0.00016,22.78539]
[1776751314741,43.82,75791.12,18.2,0.47344,0.00016,22.78521]
[1776751314777,43.82,75791.12,18.2,0.47344,0.00016,22.78521]
[1776751314990,43.82,75791.12,18.2,0.47344,0.00016,22.78521]
[1776751315554,43.82,75793.39,18.2,0.4738,0.00016,22.78725]
[1776751316985,43.82,75797.02,18.2,0.47438,0.00016,22.79048]
[1776751319849,43.81,75797.92,18.2,0.47452,0.00016,22.79125]
[1776751325354,43.8,75799.59,18.2,0.47477,0.00016,22.79269]
[1776751328627,43.79,75801.6,18.2,0.47509,0.00016,22.79442]
[1776751328748,43.79,75801.6,18.2,0.47509,0.00016,22.79442]
[1776751329179,43.79,75801.6,18.2,0.47509,0.00016,22.79442]
[1776751329180,43.79,75801.6,18.2,0.47509,0.00016,22.79442]
[1776751329382,43.79,75810.02,18.2,0.47642,0.00016,22.80161]
[1776751329674,43.79,75810.02,18.2,0.47642,0.00016,22.80161]
[1776751329820,43.79,75810.02,18.2,0.47642,0.00016,22.80161]
[1776751330018,43.79,75810.02,18.2,0.47642,0.00016,22.80161]
[1776751330389,43.79,75812.38,18.2,0.4768,0.00016,22.80357]
[1776751335424,43.79,75813.28,18.2,0.47693,0.00016,22.8043]
[1776751338324,43.79,75812.47,18.2,0.4768,0.00016,22.80363]
[1776751338630,43.78,75812.33,18.2,0.47678,0.00016,22.80351]
[1776751344487,43.78,75809.52,18.2,0.47633,0.00016,22.80115]
[1776751348939,43.78,75809.5,18.2,0.47633,0.00016,22.80113]
[1776751349018,43.78,75809.5,18.2,0.47633,0.00016,22.80113]
[1776751349522,43.78,75809.55,18.2,0.47633,0.00016,22.80117]
[1776751354557,43.77,75808.32,18.2,0.47613,0.00016,22.79629]
[1776751355573,43.77,75808.32,18.2,0.47613,0.00016,22.79629]
[1776751361463,43.77,75804.68,18.2,0.47554,0.00016,22.79317]
[1776751361498,43.77,75804.68,18.2,0.47554,0.00016,22.79317]
[1776751361517,43.77,75804.68,18.2,0.47554,0.00016,22.79317]
[1776751361525,43.76,75804.72,18.2,0.47555,0.00016,22.7932]
[1776751362613,43.76,75813.02,18.2,0.47687,0.00016,22.8002]
[1776751365831,43.76,75813.56,18.2,0.47695,0.00016,22.80064]
[1776751365856,43.76,75813.56,18.2,0.47695,0.00016,22.80064]
[1776751365862,43.76,75813.56,18.2,0.47695,0.00016,22.80064]
[1776751365918,43.76,75813.56,18.2,0.47695,0.00016,22.80064]
[1776751366305,43.76,75813.43,18.2,0.47693,0.00016,22.80053]
[1776751366975,43.76,75813.43,18.2,0.47693,0.00016,22.80053]
[1776751367542,43.76,75813.43,18.2,0.47693,0.00016,22.80053]
[1776751368486,43.76,75808.84,18.2,0.4762,0.00016,22.79669]
[1776751368523,43.76,75808.84,18.2,0.4762,0.00016,22.79669]
[1776751368979,43.76,75802.49,18.2,0.47519,0.00016,22.79125]
[1776751370597,43.76,75801.75,18.2,0.47507,0.00016,22.79061]
[1776751371019,43.76,75801.75,18.2,0.47507,0.00016,22.79061]
[1776751372709,43.75,75801.5,18.2,0.47503,0.00016,22.79038]
[1776751376013,43.75,75796.76,18.2,0.47427,0.00016,22.7862]
[1776751376096,43.75,75796.76,18.2,0.47427,0.00016,22.7862]
[1776751376187,43.75,75796.76,18.2,0.47427,0.00016,22.7862]
[1776751376333,43.75,75796.76,18.2,0.47427,0.00016,22.7862]
[1776751376357,43.75,75796.76,18.2,0.47427,0.00016,22.7862]
[1776751377246,43.74,75785.31,18.2,0.47245,0.00016,22.77578]
[1776751378352,43.74,75785.31,18.2,0.47245,0.00016,22.77578]
[1776751378362,43.74,75785.31,18.2,0.47245,0.00016,22.77578]
[1776751378408,43.74,75784.28,18.2,0.47228,0.00016,22.77482]
[1776751383760,43.74,75782.51,18.2,0.47199,0.00016,22.77313]
[1776751385478,43.74,75782.51,18.2,0.47199,0.00016,22.77313]
[1776751385505,43.73,75782.2,18.2,0.47194,0.00016,22.77283]
[1776751387194,43.73,75782.16,18.2,0.47193,0.00016,22.77279]
[1776751387206,43.73,75782.16,18.2,0.47193,0.00016,22.77279]
[1776751387286,43.73,75781.71,18.2,0.47186,0.00016,22.77237]
[1776751392380,43.73,75780.5,18.2,0.47167,0.00016,22.77121]
[1776751394646,43.72,75777.27,18.2,0.47115,0.00016,22.76811]
[1776751394717,43.72,75777.27,18.2,0.47115,0.00016,22.76811]
[1776751394801,43.72,75777.27,18.2,0.47115,0.00016,22.76811]
[1776751394848,43.72,75777.27,18.2,0.47115,0.00016,22.76811]
[1776751394910,43.72,75771.47,18.2,0.47022,0.00016,22.76248]
[1776751395843,43.72,75764.18,18.2,0.46906,0.00016,22.75523]
[1776751400690,43.72,75767.69,18.2,0.46962,0.00016,22.75873]
[1776751400879,43.72,75769.08,18.2,0.46984,0.00016,22.7601]
[1776751403696,43.72,75771.67,18.2,0.47025,0.00016,22.76265]
[1776751404005,43.72,75771.67,18.2,0.47025,0.00016,22.76265]
[1776751406162,43.72,75772.57,18.2,0.47039,0.00016,22.76353]
[1776751406182,43.72,75777.6,18.2,0.47119,0.00016,22.7684]
[1776751410529,43.72,75779.06,18.2,0.47143,0.00016,22.7698]
[1776751410655,43.72,75779.06,18.2,0.47143,0.00016,22.7698]
[1776751411851,43.72,75779.06,18.2,0.47143,0.00016,22.76981]
[1776751411950,43.72,75779.06,18.2,0.47143,0.00016,22.76981]
[1776751412609,43.72,75779.28,18.2,0.47146,0.00016,22.76619]
[1776751412672,43.72,75779.28,18.2,0.47146,0.00016,22.76619]
[1776751412808,43.72,75779.28,18.2,0.47146,0.00016,22.76619]
[1776751412859,43.72,75779.28,18.2,0.47146,0.00016,22.76619]
[1776751412889,43.72,75779.28,18.2,0.47146,0.00016,22.76619]
[1776751412964,43.72,75788.41,18.2,0.47291,0.00016,22.77473]
[1776751414028,43.72,75788.41,18.2,0.47291,0.00016,22.77473]
[1776751414045,43.72,75796.31,18.2,0.47417,0.00016,22.78188]
[1776751416322,43.72,75801.32,18.2,0.47496,0.00016,22.78629]
[1776751422027,43.71,75803.72,18.2,0.47534,0.00016,22.78835]
[1776751422662,43.71,75803.72,18.2,0.47534,0.00016,22.78835]
[1776751425523,43.71,75808.05,18.2,0.47602,0.00016,22.79205]
[1776751428071,43.7,75803.13,18.2,0.47524,0.00016,22.78781]
[1776751433106,43.69,75802.83,18.2,0.47518,0.00016,22.78753]
[1776751437135,43.69,75797.5,18.2,0.47433,0.00016,22.78284]
[1776751442169,43.68,75798.11,18.2,0.47442,0.00016,22.78335]
[1776751447204,43.67,75795.63,18.2,0.47402,0.00016,22.78112]
[1776751452240,43.67,75797.93,18.2,0.47438,0.00016,22.78314]
[1776751457275,43.66,75798.64,18.2,0.47448,0.00016,22.78375]
[1776751462309,43.65,75803.16,18.2,0.4752,0.00016,22.78769]
[1776751464324,43.65,75804.95,18.2,0.47548,0.00016,22.78923]
[1776751472379,43.64,75802.81,18.2,0.47513,0.00016,22.78353]
[1776751476408,43.64,75797.14,18.2,0.47422,0.00016,22.77852]
[1776751481443,43.63,75797.38,18.2,0.47425,0.00016,22.77871]
[1776751487485,43.62,75797.38,18.2,0.47424,0.00016,22.77868]
[1776751489790,43.62,75795.58,18.2,0.47395,0.00016,22.77706]
[1776751491124,43.62,75793.05,18.2,0.47355,0.00016,22.77478]
[1776751491448,43.62,75793.05,18.2,0.47355,0.00016,22.77478]
[1776751496491,43.61,75790.3,18.2,0.4731,0.00016,22.77225]
[1776751496807,43.61,75790.34,18.2,0.47311,0.00016,22.77229]
[1776751497488,43.61,75790.34,18.2,0.47311,0.00016,22.77229]
[1776751501138,43.61,75792.39,18.2,0.47343,0.00016,22.77414]
[1776751506618,43.6,75790.63,18.2,0.47315,0.00016,22.77252]
[1776751512660,43.6,75792.17,18.2,0.47339,0.00016,22.7739]
[1776751515681,43.59,75798.51,18.2,0.4744,0.00016,22.77959]
[1776751520716,43.59,75800.81,18.2,0.47476,0.00016,22.7816]
[1776751527764,43.58,75800.28,18.2,0.47467,0.00016,22.7811]
[1776751533807,43.57,75794.29,18.2,0.4737,0.00016,22.77191]
[1776751539852,43.56,75793.93,18.2,0.47363,0.00016,22.77156]
[1776751542985,43.56,75793.85,18.2,0.47362,0.00016,22.77148]
[1776751543042,43.56,75793.85,18.2,0.47362,0.00016,22.77148]
[1776751543053,43.56,75793.85,18.2,0.47362,0.00016,22.77148]
[1776751543082,43.56,75793.85,18.2,0.47362,0.00016,22.77148]
[1776751543881,43.56,75782.47,18.2,0.4718,0.00016,22.76093]
[1776751545880,43.56,75782.85,18.2,0.47186,0.00016,22.76129]
[1776751548160,43.56,75782.6,18.2,0.47182,0.00016,22.76105]
[1776751548166,43.56,75782.6,18.2,0.47182,0.00016,22.76105]
[1776751557980,43.55,75783.39,18.2,0.47194,0.00016,22.76179]
[1776751559314,43.55,75783.39,18.2,0.47194,0.00016,22.76179]
[1776751560139,43.56,75784.38,18.2,0.4721,0.00016,22.76273]
[1776751560635,43.56,75784.38,18.2,0.4721,0.00016,22.76273]
[1776751564022,43.55,75790.55,18.2,0.47309,0.00016,22.76845]
[1776751568541,43.55,75790.88,18.2,0.47314,0.00016,22.76874]
[1776751569250,43.55,75799.37,18.2,0.47449,0.00016,22.77638]
[1776751571071,43.55,75804.59,18.2,0.47532,0.00016,22.78095]
[1776751576106,43.54,75803.41,18.2,0.47513,0.00016,22.77991]
[1776751581159,43.54,75801.19,18.2,0.47477,0.00016,22.77795]
[1776751583103,43.54,75801.19,18.2,0.47477,0.00016,22.77795]
[1776751583108,43.54,75801.19,18.2,0.47477,0.00016,22.77795]
[1776751584256,43.53,75799.34,18.2,0.47447,0.00016,22.77631]
[1776751584344,43.53,75799.34,18.2,0.47447,0.00016,22.77631]
[1776751590224,43.53,75799.57,18.2,0.4745,0.00016,22.77648]
[1776751595259,43.52,75798.93,18.2,0.47439,0.00016,22.77207]
[1776751600294,43.51,75799.35,18.2,0.47445,0.00016,22.77242]
[1776751605384,43.51,75799.24,18.2,0.47443,0.00016,22.77231]
[1776751611629,43.5,75799.21,18.2,0.47442,0.00016,22.77226]
[1776751611644,43.5,75799.21,18.2,0.47442,0.00016,22.77226]
[1776751612647,43.5,75799.21,18.2,0.47442,0.00016,22.77226]
[1776751612713,43.5,75799.21,18.2,0.47442,0.00016,22.77226]
[1776751620652,43.5,75799.39,18.2,0.47444,0.00016,22.7724]
[1776751620939,43.49,75798.56,18.2,0.4743,0.00016,22.77165]
[1776751621441,43.49,75791.2,18.2,0.47312,0.00016,22.76499]
[1776751622709,43.49,75791.2,18.2,0.47312,0.00016,22.76499]
[1776751626833,43.49,75789.92,18.2,0.47292,0.00016,22.7638]
[1776751632518,43.48,75790.3,18.2,0.47297,0.00016,22.76414]
[1776751640574,43.48,75790.09,18.2,0.47293,0.00016,22.76393]
[1776751643595,43.48,75795.75,18.2,0.47384,0.00016,22.7691]
[1776751648630,43.48,75795.53,18.2,0.47381,0.00016,22.76889]
[1776751653664,43.47,75795.63,18.2,0.47381,0.00016,22.76514]
[1776751656115,43.47,75793.96,18.2,0.47354,0.00016,22.76362]
[1776751656161,43.47,75793.96,18.2,0.47354,0.00016,22.76362]
[1776751656170,43.47,75793.96,18.2,0.47354,0.00016,22.76362]
[1776751657291,43.47,75789.45,18.2,0.47282,0.00016,22.75949]
[1776751657487,43.47,75789.45,18.2,0.47282,0.00016,22.75949]
[1776751660763,43.47,75788.65,18.2,0.47269,0.00016,22.75875]
[1776751660796,43.47,75788.65,18.2,0.47269,0.00016,22.75875]
[1776751666756,43.47,75789.55,18.2,0.47283,0.00016,22.75956]
[1776751671791,43.48,75789.32,18.2,0.4728,0.00016,22.75938]
[1776751674907,43.48,75789.14,18.2,0.47278,0.00016,22.75923]
[1776751674991,43.48,75789.14,18.2,0.47278,0.00016,22.75923]
[1776751680856,43.49,75788.83,18.2,0.47274,0.00016,22.75898]
[1776751682733,43.49,75788.76,18.2,0.47273,0.00016,22.75892]
[1776751691870,43.5,75789.26,18.2,0.47281,0.00016,22.75939]
[1776751693060,43.51,75790.16,18.2,0.47297,0.00016,22.76027]
[1776751693316,43.51,75790.16,18.2,0.47297,0.00016,22.76027]
[1776751693947,43.51,75800.11,18.2,0.47456,0.00016,22.76924]
[1776751697221,43.5,75799.37,18.2,0.47444,0.00016,22.76858]
[1776751697373,43.5,75799.37,18.2,0.47444,0.00016,22.76858]
[1776751698142,43.5,75798.25,18.2,0.47425,0.00016,22.76758]
[1776751698605,43.5,75798.25,18.2,0.47425,0.00016,22.76758]
[1776751699759,43.5,75798.43,18.2,0.47428,0.00016,22.76773]
[1776751699936,43.5,75798.28,18.2,0.47426,0.00016,22.76759]
[1776751702360,43.5,75798.28,18.2,0.47426,0.00016,22.76759]
[1776751703044,43.5,75797.96,18.2,0.4742,0.00016,22.7673]
[1776751703160,43.5,75797.96,18.2,0.4742,0.00016,22.7673]
[1776751705050,43.49,75802.84,18.2,0.47498,0.00016,22.7716]
[1776751706352,43.49,75805.35,18.2,0.47538,0.00016,22.77379]
[1776751708985,43.49,75811.22,18.2,0.47632,0.00016,22.7788]
[1776751714087,43.49,75811.24,18.2,0.47632,0.00016,22.77498]
[1776751719020,43.49,75811.11,18.2,0.47629,0.00016,22.77486]
[1776751724157,43.48,75810.5,18.2,0.47619,0.00016,22.77434]
[1776751727837,43.48,75810.47,18.2,0.47619,0.00016,22.77431]
[1776751727937,43.48,75810.58,18.2,0.4762,0.00016,22.7744]
[1776751728185,43.48,75810.37,18.2,0.47617,0.00016,22.77422]
[1776751730786,43.48,75810.07,18.2,0.47612,0.00016,22.77396]
[1776751730917,43.48,75809.77,18.2,0.47607,0.00016,22.77371]
[1776751731207,43.48,75809.01,18.2,0.47595,0.00016,22.77306]
[1776751733738,43.48,75808.28,18.2,0.47583,0.00016,22.77244]
[1776751737634,43.47,75807.89,18.2,0.47577,0.00016,22.77209]
[1776751741636,43.47,75804.76,18.2,0.47526,0.00016,22.76938]
[1776751747319,43.46,75806.41,18.2,0.47552,0.00016,22.77079]
[1776751749202,43.46,75806.23,18.2,0.47549,0.00016,22.77063]
[1776751749217,43.46,75806.23,18.2,0.47549,0.00016,22.77063]
[1776751749321,43.46,75806.23,18.2,0.47549,0.00016,22.77063]
[1776751749333,43.46,75806.68,18.2,0.47556,0.00016,22.77101]
[1776751751830,43.46,75808.15,18.2,0.4758,0.00016,22.77227]
[1776751757390,43.47,75806.92,18.2,0.47561,0.00016,22.77123]
[1776751758762,43.47,75806.92,18.2,0.47561,0.00016,22.77123]
[1776751758822,43.47,75806.92,18.2,0.47561,0.00016,22.77123]
[1776751758864,43.47,75806.35,18.2,0.47552,0.00016,22.77074]
[1776751764439,43.46,75804.9,18.2,0.47528,0.00016,22.76947]
[1776751765909,43.46,75804.9,18.2,0.47528,0.00016,22.76947]
[1776751766018,43.46,75804.9,18.2,0.47528,0.00016,22.76947]
[1776751766453,43.46,75805.53,18.2,0.47538,0.00016,22.77002]
[1776751771488,43.46,75808.35,18.2,0.47583,0.00016,22.76863]
[1776751773208,43.46,75807.52,18.2,0.47569,0.00016,22.76792]
[1776751775911,43.47,75804.89,18.2,0.47527,0.00016,22.76565]
[1776751776018,43.47,75803.78,18.2,0.4751,0.00016,22.76468]
[1776751776522,43.47,75802.38,18.2,0.47487,0.00016,22.76346]
[1776751781558,43.46,75802.34,18.2,0.47486,0.00016,22.76341]
[1776751787600,43.46,75801.03,18.2,0.47465,0.00016,22.76224]
[1776751792635,43.45,75799.42,18.2,0.47439,0.00016,22.7608]
[1776751797670,43.45,75798.17,18.2,0.47418,0.00016,22.75968]
[1776751802946,43.45,75797.66,18.2,0.4741,0.00016,22.75921]
[1776751802959,43.45,75797.66,18.2,0.4741,0.00016,22.75921]
[1776751803533,43.45,75797.66,18.2,0.4741,0.00016,22.75921]
[1776751803642,43.45,75797.66,18.2,0.4741,0.00016,22.75921]
[1776751804041,43.45,75795.74,18.2,0.47379,0.00016,22.75748]
[1776751807295,43.44,75794.5,18.2,0.47359,0.00016,22.75635]
[1776751817810,43.44,75792.45,18.2,0.47326,0.00016,22.75447]
[1776751818381,43.44,75792.45,18.2,0.47326,0.00016,22.75447]
[1776751818818,43.44,75801.88,18.2,0.47477,0.00016,22.76293]
[1776751819282,43.44,75801.88,18.2,0.47477,0.00016,22.76293]
[1776751819517,43.44,75801.88,18.2,0.47477,0.00016,22.76293]
[1776751819825,43.44,75807.49,18.2,0.47567,0.00016,22.76781]
[1776751822117,43.44,75809.45,18.2,0.47598,0.00016,22.76949]
[1776751827880,43.44,75809.86,18.2,0.47605,0.00016,22.76985]
[1776751829294,43.44,75809.79,18.2,0.47604,0.00016,22.76979]
[1776751829417,43.44,75809.79,18.2,0.47604,0.00016,22.76979]
[1776751829895,43.44,75809.26,18.2,0.47596,0.00016,22.76934]
[1776751834930,43.44,75807.97,18.2,0.47574,0.00016,22.7644]
[1776751839964,43.44,75808.53,18.2,0.47583,0.00016,22.76487]
[1776751845000,43.43,75808.06,18.2,0.47575,0.00016,22.76446]
[1776751851042,43.43,75808.02,18.2,0.47574,0.00016,22.76441]
[1776751856077,43.43,75808.27,18.2,0.47578,0.00016,22.76462]
[1776751858250,43.43,75808.27,18.2,0.47578,0.00016,22.76461]
[1776751863493,43.42,75808.21,18.2,0.47576,0.00016,22.76455]
[1776751865142,43.42,75800.28,18.2,0.47449,0.00016,22.75763]
[1776751870177,43.42,75804.96,18.2,0.47524,0.00016,22.76173]
[1776751877226,43.41,75804.55,18.2,0.47517,0.00016,22.76136]
[1776751882261,43.41,75806.22,18.2,0.47543,0.00016,22.76279]
[1776751884933,43.41,75806.26,18.2,0.47544,0.00016,22.76283]
[1776751890317,43.4,75803.76,18.2,0.47503,0.00016,22.76064]
[1776751895351,43.4,75804.97,18.2,0.47522,0.00016,22.75785]
[1776751901394,43.39,75805.58,18.2,0.47531,0.00016,22.75837]
[1776751906431,43.39,75807.76,18.2,0.47566,0.00016,22.76025]
[1776751910605,43.39,75808.01,18.2,0.4757,0.00016,22.76046]
[1776751914557,43.39,75808.37,18.2,0.47575,0.00016,22.76076]
[1776751915154,43.39,75808.22,18.2,0.47573,0.00016,22.76063]
[1776751915203,43.39,75808.22,18.2,0.47573,0.00016,22.76063]
[1776751916324,43.39,75809.11,18.2,0.47587,0.00016,22.76139]
[1776751916422,43.39,75809.11,18.2,0.47587,0.00016,22.76139]
[1776751916679,43.39,75809.11,18.2,0.47587,0.00016,22.76139]
[1776751916714,43.39,75809.56,18.2,0.47594,0.00016,22.76178]
[1776751920731,43.39,75810.84,18.2,0.47615,0.00016,22.76287]
[1776751925714,43.39,75810.75,18.2,0.47614,0.00016,22.7628]
[1776751926822,43.39,75810.21,18.2,0.47605,0.00016,22.76234]
[1776751926919,43.39,75810.21,18.2,0.47605,0.00016,22.76234]
[1776751926957,43.39,75810.21,18.2,0.47605,0.00016,22.76234]
[1776751926976,43.39,75805.04,18.2,0.47522,0.00016,22.75789]
[1776751927581,43.39,75798.31,18.2,0.47414,0.00016,22.75195]
[1776751930128,43.39,75799.06,18.2,0.47426,0.00016,22.75261]
[1776751934781,43.39,75795.52,18.2,0.47369,0.00016,22.74944]
[1776751940674,43.39,75795.02,18.2,0.47361,0.00016,22.74897]
[1776751945709,43.38,75795.97,18.2,0.47376,0.00016,22.74982]
[1776751950744,43.39,75795.46,18.2,0.47369,0.00016,22.74939]
[1776751951593,43.39,75795.46,18.2,0.47369,0.00016,22.74939]
[1776751956826,43.41,75792.69,18.2,0.47324,0.00016,22.74307]
[1776751960041,43.41,75792.59,18.2,0.47323,0.00016,22.74299]
[1776751965889,43.42,75791.91,18.2,0.47313,0.00016,22.74242]
[1776751970924,43.43,75791.12,18.2,0.47301,0.00016,22.74172]
[1776751975959,43.44,75791.67,18.2,0.47311,0.00016,22.74225]
[1776751980994,43.45,75791.45,18.2,0.47308,0.00016,22.74208]
[1776751986029,43.45,75791.26,18.2,0.47306,0.00016,22.74193]
[1776751992071,43.46,75792.2,18.2,0.47322,0.00016,22.74283]
[1776751997106,43.47,75792.4,18.2,0.47326,0.00016,22.74304]
[1776752001785,43.48,75792.58,18.2,0.47329,0.00016,22.74323]
[1776752005281,43.48,75796.67,18.2,0.47395,0.00016,22.74695]
[1776752006169,43.48,75803.23,18.2,0.475,0.00016,22.75276]
[1776752010248,43.48,75806.17,18.2,0.47547,0.00016,22.75531]
[1776752010318,43.48,75806.17,18.2,0.47547,0.00016,22.75531]
[1776752010639,43.48,75807.65,18.2,0.47571,0.00016,22.75658]
[1776752016238,43.48,75807.75,18.2,0.47572,0.00016,22.75284]
[1776752020584,43.48,75808.33,18.2,0.47582,0.00016,22.75334]
[1776752020636,43.48,75808.33,18.2,0.47582,0.00016,22.75334]
[1776752020854,43.48,75808.33,18.2,0.47582,0.00016,22.75334]
[1776752022417,43.48,75808.29,18.2,0.47581,0.00016,22.75331]
[1776752022448,43.48,75808.29,18.2,0.47581,0.00016,22.75331]
[1776752023467,43.48,75808.29,18.2,0.47581,0.00016,22.75331]
[1776752029640,43.49,75808.59,18.2,0.47586,0.00016,22.75357]
[1776752029718,43.49,75808.59,18.2,0.47586,0.00016,22.75357]
[1776752029820,43.49,75808.48,18.2,0.47584,0.00016,22.75348]
[1776752031343,43.49,75802.46,18.2,0.47488,0.00016,22.74827]
[1776752036381,43.48,75801.83,18.2,0.47477,0.00016,22.7477]
[1776752041417,43.48,75801.01,18.2,0.47464,0.00016,22.74697]
[1776752046452,43.47,75801.18,18.2,0.47466,0.00016,22.7471]
[1776752051487,43.47,75802.64,18.2,0.47489,0.00016,22.74838]
[1776752056522,43.47,75801.03,18.2,0.47463,0.00016,22.74695]
[1776752062564,43.46,75803.04,18.2,0.47495,0.00016,22.7487]
[1776752063942,43.46,75803.04,18.2,0.47495,0.00016,22.7487]
[1776752064018,43.46,75803.04,18.2,0.47495,0.00016,22.7487]
[1776752064119,43.46,75804.43,18.2,0.47517,0.00016,22.74991]
[1776752064625,43.46,75804.43,18.2,0.47517,0.00016,22.74991]
[1776752065585,43.46,75814.81,18.2,0.47684,0.00016,22.75875]
[1776752070620,43.46,75815.6,18.2,0.47696,0.00016,22.75941]
[1776752075655,43.46,75814.58,18.2,0.47679,0.00016,22.75473]
[1776752081357,43.46,75814.58,18.2,0.47679,0.00016,22.75473]
[1776752081363,43.46,75814.58,18.2,0.47679,0.00016,22.75473]
[1776752086733,43.46,75816.8,18.2,0.47715,0.00016,22.75657]
[1776752088679,43.46,75816.8,18.2,0.47715,0.00016,22.75657]
[1776752088706,43.46,75816.8,18.2,0.47715,0.00016,22.75657]
[1776752088791,43.46,75816.8,18.2,0.47715,0.00016,22.75657]
[1776752089753,43.46,75822.93,18.2,0.47813,0.00016,22.76156]
[1776752093453,43.46,75825.77,18.2,0.47859,0.00016,22.76382]
[1776752093484,43.46,75825.77,18.2,0.47859,0.00016,22.76382]
[1776752093700,43.46,75825.77,18.2,0.47859,0.00016,22.76382]
[1776752093713,43.46,75825.77,18.2,0.47859,0.00016,22.76382]
[1776752093782,43.46,75818.57,18.2,0.47743,0.00016,22.75801]
[1776752098817,43.46,75815.74,18.2,0.47698,0.00016,22.75568]
[1776752104048,43.46,75816.68,18.2,0.47713,0.00016,22.75646]
[1776752107912,43.46,75817.04,18.2,0.47718,0.00016,22.75675]
[1776752111379,43.45,75816.66,18.2,0.47712,0.00016,22.75643]
[1776752116943,43.45,75816.3,18.2,0.47706,0.00016,22.75613]
[1776752121978,43.45,75817.99,18.2,0.47733,0.00016,22.75752]
[1776752124584,43.45,75818.06,18.2,0.47734,0.00016,22.75758]
[1776752128704,43.45,75817.11,18.2,0.47719,0.00016,22.7568]
[1776752129078,43.45,75817.11,18.2,0.47719,0.00016,22.7568]
[1776752135193,43.45,75816.04,18.2,0.47701,0.00016,22.75208]
[1776752136936,43.45,75818.15,18.2,0.47735,0.00016,22.75382]
[1776752136938,43.45,75818.15,18.2,0.47735,0.00016,22.75382]
[1776752138446,43.45,75818.26,18.2,0.47737,0.00016,22.7539]
[1776752145139,43.45,75817.38,18.2,0.47722,0.00016,22.75318]
[1776752151635,43.45,75816.57,18.2,0.47709,0.00016,22.75251]
[1776752162258,43.44,75815.68,18.2,0.47695,0.00016,22.75176]
[1776752163824,43.44,75815.63,18.2,0.47694,0.00016,22.75172]
[1776752165215,43.44,75815.63,18.2,0.47694,0.00016,22.75172]
[1776752165222,43.44,75815.63,18.2,0.47694,0.00016,22.75172]
[1776752165290,43.44,75815.63,18.2,0.47694,0.00016,22.75172]
[1776752165320,43.44,75815.63,18.2,0.47694,0.00016,22.75172]
[1776752165395,43.44,75816.42,18.2,0.47707,0.00016,22.75237]
[1776752165469,43.44,75816.42,18.2,0.47707,0.00016,22.75237]
[1776752166286,43.44,75822.82,18.2,0.47809,0.00016,22.75759]
[1776752166524,43.44,75822.82,18.2,0.47809,0.00016,22.75759]
[1776752167293,43.44,75829.11,18.2,0.4791,0.00016,22.76258]
[1776752167946,43.44,75829.11,18.2,0.4791,0.00016,22.76258]
[1776752171022,43.44,75828.39,18.2,0.47899,0.00016,22.76201]
[1776752171054,43.44,75828.39,18.2,0.47899,0.00016,22.76201]
[1776752171321,43.44,75828.67,18.2,0.47903,0.00016,22.76223]
[1776752173726,43.44,75829.44,18.2,0.47916,0.00016,22.76283]
[1776752179377,43.45,75829.16,18.2,0.47911,0.00016,22.76263]
[1776752183964,43.45,75829.22,18.2,0.47913,0.00016,22.76268]
[1776752184065,43.45,75829.16,18.2,0.47912,0.00016,22.76264]
[1776752190005,43.45,75829.13,18.2,0.47911,0.00016,22.76261]
[1776752190043,43.45,75829.13,18.2,0.47911,0.00016,22.76261]
[1776752190073,43.45,75829.13,18.2,0.47911,0.00016,22.76261]
[1776752190106,43.45,75829.13,18.2,0.47911,0.00016,22.7626]
[1776752191029,43.45,75829.13,18.2,0.47911,0.00016,22.7626]
[1776752192419,43.45,75829.92,18.2,0.47923,0.00016,22.75939]
[1776752192696,43.45,75829.92,18.2,0.47923,0.00016,22.75939]
[1776752192729,43.45,75829.92,18.2,0.47923,0.00016,22.75939]
[1776752192794,43.45,75829.65,18.2,0.47919,0.00016,22.75918]
[1776752200526,43.44,75826.81,18.2,0.47873,0.00016,22.75694]
[1776752205562,43.44,75826.77,18.2,0.47872,0.00016,22.7569]
[1776752210598,43.44,75823.55,18.2,0.4782,0.00016,22.75434]
[1776752215633,43.44,75822.32,18.2,0.478,0.00016,22.75334]
[1776752220669,43.43,75822.66,18.2,0.47806,0.00016,22.75361]
[1776752225704,43.43,75823.7,18.2,0.47822,0.00016,22.75444]
[1776752227205,43.43,75823.7,18.2,0.47822,0.00016,22.75444]
[1776752227224,43.43,75823.7,18.2,0.47822,0.00016,22.75444]
[1776752227286,43.43,75823.7,18.2,0.47822,0.00016,22.75444]
[1776752227298,43.43,75823.7,18.2,0.47822,0.00016,22.75444]
[1776752228274,43.43,75823.7,18.2,0.47822,0.00016,22.75444]
[1776752229732,43.43,75813.93,18.2,0.47665,0.00016,22.74644]
[1776752235774,43.43,75812.9,18.2,0.47649,0.00016,22.74557]
[1776752237296,43.43,75812.9,18.2,0.47649,0.00016,22.74557]
[1776752237347,43.43,75812.9,18.2,0.47649,0.00016,22.74557]
[1776752237519,43.43,75812.9,18.2,0.47649,0.00016,22.74557]
[1776752237545,43.43,75812.9,18.2,0.47649,0.00016,22.74557]
[1776752237618,43.43,75812.9,18.2,0.47649,0.00016,22.74557]
[1776752239796,43.43,75812.79,18.2,0.47647,0.00016,22.74548]
[1776752240018,43.43,75812.79,18.2,0.47647,0.00016,22.74548]
[1776752240087,43.43,75812.09,18.2,0.47636,0.00016,22.74489]
[1776752241756,43.43,75811.48,18.2,0.47626,0.00016,22.74438]
[1776752242919,43.43,75810.93,18.2,0.47617,0.00016,22.74391]
[1776752243919,43.43,75810.9,18.2,0.47617,0.00016,22.74388]
[1776752244290,43.43,75810.9,18.2,0.47617,0.00016,22.74388]
[1776752245576,43.43,75807.41,18.2,0.4756,0.00016,22.7409]
[1776752248901,43.43,75804.27,18.2,0.4751,0.00016,22.73818]
[1776752255281,43.43,75806.18,18.2,0.4754,0.00016,22.736]
[1776752261956,43.42,75803.87,18.2,0.47502,0.00016,22.73397]
[1776752263771,43.42,75803.87,18.2,0.47502,0.00016,22.73397]
[1776752269006,43.42,75803.34,18.2,0.47494,0.00016,22.7335]
[1776752276236,43.42,75803.24,18.2,0.47492,0.00016,22.73341]
[1776752276575,43.42,75803.78,18.2,0.475,0.00016,22.73387]
[1776752276620,43.42,75803.78,18.2,0.475,0.00016,22.73387]
[1776752276662,43.42,75803.78,18.2,0.475,0.00016,22.73387]
[1776752276718,43.42,75803.78,18.2,0.475,0.00016,22.73387]
[1776752282290,43.42,75811.48,18.2,0.47624,0.00016,22.74049]
[1776752282307,43.42,75811.48,18.2,0.47624,0.00016,22.74049]
[1776752282837,43.41,75811.04,18.2,0.47617,0.00016,22.74012]
[1776752288143,43.41,75815.66,18.2,0.47691,0.00016,22.744]
[1776752293445,43.42,75815.92,18.2,0.47695,0.00016,22.74422]
[1776752298675,43.41,75811.88,18.2,0.4763,0.00016,22.74083]
[1776752298686,43.41,75811.88,18.2,0.4763,0.00016,22.74083]
[1776752298768,43.41,75811.88,18.2,0.4763,0.00016,22.74083]
[1776752298800,43.41,75811.88,18.2,0.4763,0.00016,22.74083]
[1776752300667,43.41,75811.4,18.2,0.47622,0.00016,22.74042]
[1776752305313,43.41,75811.18,18.2,0.47619,0.00016,22.74022]
[1776752305337,43.41,75811.18,18.2,0.47619,0.00016,22.74022]
[1776752308282,43.4,75805.39,18.2,0.47525,0.00016,22.73523]
[1776752309588,43.4,75804.54,18.2,0.47511,0.00016,22.73449]
[1776752310041,43.4,75804.54,18.2,0.47511,0.00016,22.73449]
[1776752310272,43.4,75804.54,18.2,0.47511,0.00016,22.73449]
[1776752311752,43.4,75798.95,18.2,0.47421,0.00016,22.72571]
[1776752312055,43.4,75798.95,18.2,0.47421,0.00016,22.72571]
[1776752317962,43.4,75798.36,18.2,0.47411,0.00016,22.72517]
[1776752319030,43.4,75798.32,18.2,0.4741,0.00016,22.72513]
[1776752324395,43.39,75798.76,18.2,0.47417,0.00016,22.72551]
[1776752326765,43.39,75798.76,18.2,0.47417,0.00016,22.72551]
[1776752326770,43.39,75798.76,18.2,0.47417,0.00016,22.72551]
[1776752328773,43.4,75794.92,18.2,0.47356,0.00016,22.72208]
[1776752334465,43.41,75794.62,18.2,0.47352,0.00016,22.72185]
[1776752342521,43.41,75794.62,18.2,0.47352,0.00016,22.72183]
[1776752347556,43.41,75793.99,18.2,0.47342,0.00016,22.72128]
[1776752356619,43.42,75793.79,18.2,0.4734,0.00016,22.72114]
[1776752359421,43.42,75793.76,18.2,0.47339,0.00016,22.72111]
[1776752359641,43.42,75788.07,18.2,0.47248,0.00016,22.71586]
[1776752360647,43.42,75781.15,18.2,0.47137,0.00016,22.70932]
[1776752361569,43.42,75781.15,18.2,0.47137,0.00016,22.70932]
[1776752363668,43.42,75774.79,18.2,0.47035,0.00016,22.70315]
[1776752369713,43.43,75773.52,18.2,0.47015,0.00016,22.70191]
[1776752375316,43.43,75771.77,18.2,0.46986,0.00016,22.69635]
[1776752384194,43.43,75771.4,18.2,0.4698,0.00016,22.696]
[1776752389853,43.44,75770.5,18.2,0.46967,0.00016,22.69515]
[1776752394888,43.45,75771.01,18.2,0.46975,0.00016,22.69567]
[1776752399922,43.45,75771.76,18.2,0.46988,0.00016,22.69644]
[1776752403236,43.45,75771.62,18.2,0.46986,0.00016,22.69631]
[1776752403329,43.45,75771.62,18.2,0.46986,0.00016,22.69631]
[1776752403641,43.45,75771.64,18.2,0.46986,0.00016,22.69634]
[1776752403643,43.45,75771.64,18.2,0.46986,0.00016,22.69634]
[1776752403660,43.45,75771.64,18.2,0.46986,0.00016,22.69634]
[1776752403811,43.45,75771.64,18.2,0.46986,0.00016,22.69634]
[1776752403974,43.45,75771.64,18.2,0.46986,0.00016,22.69634]
[1776752404145,43.45,75771.64,18.2,0.46986,0.00016,22.69634]
[1776752404246,43.45,75765.04,18.2,0.4688,0.00016,22.68971]
[1776752404965,43.45,75754.66,18.2,0.46714,0.00016,22.67896]
[1776752406791,43.45,75752.03,18.2,0.46672,0.00016,22.67617]
[1776752412009,43.45,75750.79,18.2,0.46651,0.00016,22.67484]
[1776752417044,43.45,75751.04,18.2,0.46655,0.00016,22.6751]
[1776752422079,43.45,75750.37,18.2,0.46644,0.00016,22.67437]
[1776752427166,43.44,75750.18,18.2,0.46641,0.00016,22.67416]
[1776752433156,43.44,75750.26,18.2,0.46641,0.00016,22.67039]
[1776752435373,43.44,75750.3,18.2,0.46642,0.00016,22.67043]
[1776752435376,43.44,75750.3,18.2,0.46642,0.00016,22.67043]
[1776752435753,43.44,75750.3,18.2,0.46642,0.00016,22.67043]
[1776752441212,43.44,75747.35,18.2,0.46594,0.00016,22.66724]
[1776752447424,43.44,75747.38,18.2,0.46595,0.00016,22.66727]
[1776752447495,43.44,75747.38,18.2,0.46595,0.00016,22.66727]
[1776752448262,43.44,75745.48,18.2,0.46564,0.00016,22.6652]
[1776752453297,43.44,75744.74,18.2,0.46552,0.00016,22.66439]
[1776752458645,43.43,75741.97,18.2,0.46508,0.00016,22.66135]
[1776752459379,43.43,75740.62,18.2,0.46486,0.00016,22.65986]
[1776752464173,43.43,75736.89,18.2,0.46426,0.00016,22.65571]
[1776752472431,43.43,75740.0,18.2,0.46476,0.00016,22.65918]
[1776752474920,43.43,75740.65,18.2,0.46486,0.00016,22.6599]
[1776752482404,43.43,75739.8,18.2,0.46473,0.00016,22.65895]
[1776752483885,43.43,75739.99,18.2,0.46476,0.00016,22.65916]
[1776752485250,43.43,75744.68,18.2,0.46551,0.00016,22.66432]
[1776752485269,43.43,75744.68,18.2,0.46551,0.00016,22.66432]
[1776752485331,43.43,75744.68,18.2,0.46551,0.00016,22.66432]
[1776752485406,43.43,75744.68,18.2,0.46551,0.00016,22.66432]
[1776752485461,43.43,75744.68,18.2,0.46551,0.00016,22.66432]
[1776752485507,43.43,75744.68,18.2,0.46551,0.00016,22.66432]
[1776752485662,43.43,75744.68,18.2,0.46551,0.00016,22.66432]
[1776752485524,43.43,75750.88,18.2,0.46651,0.00016,22.67102]
[1776752486041,43.43,75750.88,18.2,0.46651,0.00016,22.67102]
[1776752487379,43.44,75754.74,18.2,0.46713,0.00016,22.67512]
[1776752487546,43.44,75754.74,18.2,0.46713,0.00016,22.67512]
[1776752487647,43.44,75757.78,18.2,0.46762,0.00016,22.67832]
[1776752488615,43.44,75757.78,18.2,0.46762,0.00016,22.67832]
[1776752488692,43.44,75755.88,18.2,0.46731,0.00016,22.67632]
[1776752492040,43.43,75751.11,18.2,0.46653,0.00016,22.66742]
[1776752499622,43.43,75754.35,18.2,0.46705,0.00016,22.67084]
[1776752505913,43.43,75754.35,18.2,0.46705,0.00016,22.67084]
[1776752508098,43.42,75751.58,18.2,0.4666,0.00016,22.66787]
[1776752513720,43.42,75751.64,18.2,0.46661,0.00016,22.66792]
[1776752515040,43.42,75751.64,18.2,0.46661,0.00016,22.66792]
[1776752519127,43.42,75756.1,18.2,0.46732,0.00016,22.67263]
[1776752519347,43.42,75756.13,18.2,0.46732,0.00016,22.67265]
[1776752520769,43.42,75762.7,18.2,0.46838,0.00016,22.67948]
[1776752521731,43.42,75762.7,18.2,0.46838,0.00016,22.67948]
[1776752526810,43.42,75766.23,18.2,0.46895,0.00016,22.6831]
[1776752530438,43.43,75766.08,18.2,0.46893,0.00016,22.68296]
[1776752532323,43.43,75767.05,18.2,0.46909,0.00016,22.68395]
[1776752532631,43.43,75767.05,18.2,0.46909,0.00016,22.68395]
[1776752535874,43.43,75774.93,18.2,0.47036,0.00016,22.69181]
[1776752540585,43.44,75775.16,18.2,0.4704,0.00016,22.69205]
[1776752541614,43.44,75775.16,18.2,0.4704,0.00016,22.69206]
[1776752543594,43.44,75778.34,18.2,0.47091,0.00016,22.69516]
[1776752546951,43.45,75784.7,18.2,0.47194,0.00016,22.70127]
[1776752547851,43.45,75784.7,18.2,0.47194,0.00016,22.70127]
[1776752550272,43.45,75785.45,18.2,0.47206,0.00016,22.70199]
[1776752550467,43.45,75785.45,18.2,0.47206,0.00016,22.70199]
[1776752550522,43.45,75785.45,18.2,0.47206,0.00016,22.70199]
[1776752556426,43.45,75792.77,18.2,0.47323,0.00016,22.70495]
[1776752562058,43.45,75791.85,18.2,0.47308,0.00016,22.70409]
[1776752562179,43.45,75791.85,18.2,0.47308,0.00016,22.70409]
[1776752562355,43.45,75791.85,18.2,0.47308,0.00016,22.70409]
[1776752562454,43.45,75791.85,18.2,0.47308,0.00016,22.70409]
[1776752562464,43.45,75791.85,18.2,0.47308,0.00016,22.70409]
[1776752562738,43.45,75791.85,18.2,0.47308,0.00016,22.70409]
[1776752563212,43.44,75790.72,18.2,0.4729,0.00016,22.70304]
[1776752563307,43.44,75790.72,18.2,0.4729,0.00016,22.70304]
[1776752563315,43.44,75790.72,18.2,0.4729,0.00016,22.70304]
[1776752563587,43.44,75790.72,18.2,0.4729,0.00016,22.70304]
[1776752563607,43.44,75772.44,18.2,0.46996,0.00016,22.68557]
[1776752563785,43.44,75772.44,18.2,0.46996,0.00016,22.68557]
[1776752563943,43.44,75772.44,18.2,0.46996,0.00016,22.68557]
[1776752564487,43.44,75757.21,18.2,0.46752,0.00016,22.67007]
[1776752565723,43.44,75757.21,18.2,0.46752,0.00016,22.67007]
[1776752565083,43.44,75751.91,18.2,0.46666,0.00016,22.66448]
[1776752567165,43.44,75750.3,18.2,0.46641,0.00016,22.66275]
[1776752568111,43.44,75751.55,18.2,0.4666,0.00016,22.66408]
[1776752571280,43.44,75751.05,18.2,0.46652,0.00016,22.66354]
[1776752573723,43.44,75749.95,18.2,0.46635,0.00016,22.66236]
[1776752573876,43.44,75749.84,18.2,0.46633,0.00016,22.66224]
[1776752574067,43.44,75749.84,18.2,0.46633,0.00016,22.66224]
[1776752578388,43.44,75749.33,18.2,0.46624,0.00016,22.66168]
[1776752578393,43.44,75749.33,18.2,0.46624,0.00016,22.66168]
[1776752578453,43.44,75749.33,18.2,0.46624,0.00016,22.66168]
[1776752578479,43.44,75749.11,18.2,0.46621,0.00016,22.66144]
[1776752579041,43.44,75749.11,18.2,0.46621,0.00016,22.66144]
[1776752579181,43.44,75755.32,18.2,0.4672,0.00016,22.66805]
[1776752580188,43.44,75766.05,18.2,0.46893,0.00016,22.67914]
[1776752582382,43.44,75766.48,18.2,0.469,0.00016,22.67958]
[1776752588244,43.45,75765.19,18.2,0.4688,0.00016,22.6783]
[1776752590893,43.45,75764.33,18.2,0.46866,0.00016,22.67743]
[1776752593921,43.45,75764.29,18.2,0.46866,0.00016,22.6774]
[1776752596525,43.45,75763.94,18.2,0.4686,0.00016,22.67706]
[1776752603349,43.46,75762.93,18.2,0.46845,0.00016,22.67605]
[1776752608384,43.46,75762.82,18.2,0.46843,0.00016,22.67596]
[1776752613418,43.46,75762.27,18.2,0.46834,0.00016,22.67157]
[1776752617614,43.47,75767.01,18.2,0.4691,0.00016,22.6764]
[1776752617966,43.47,75767.17,18.2,0.46913,0.00016,22.67656]
[1776752618478,43.47,75767.17,18.2,0.46913,0.00016,22.67656]
[1776752619038,43.47,75771.53,18.2,0.46983,0.00016,22.68093]
[1776752619061,43.47,75771.53,18.2,0.46983,0.00016,22.68093]
[1776752624496,43.48,75773.25,18.2,0.47011,0.00016,22.68266]
[1776752629530,43.48,75773.12,18.2,0.4701,0.00016,22.68255]
[1776752635573,43.49,75775.14,18.2,0.47043,0.00016,22.68456]
[1776752640608,43.49,75775.53,18.2,0.4705,0.00016,22.68497]
[1776752650678,43.5,75776.39,18.2,0.47065,0.00016,22.68585]
[1776752651206,43.5,75776.39,18.2,0.47065,0.00016,22.68585]
[1776752651282,43.5,75776.39,18.2,0.47065,0.00016,22.68585]
[1776752652052,43.5,75776.53,18.2,0.47067,0.00016,22.68599]
[1776752653194,43.5,75778.21,18.2,0.47094,0.00016,22.68762]
[1776752654117,43.51,75778.84,18.2,0.47104,0.00016,22.68823]
[1776752654283,43.51,75778.84,18.2,0.47104,0.00016,22.68823]
[1776752659742,43.51,75778.51,18.2,0.47099,0.00016,22.68793]
[1776752664777,43.52,75781.25,18.2,0.47144,0.00016,22.69058]
[1776752670819,43.52,75783.66,18.2,0.47183,0.00016,22.6929]
[1776752673839,43.53,75776.52,18.2,0.47068,0.00016,22.68222]
[1776752678875,43.53,75773.4,18.2,0.47019,0.00016,22.6792]
[1776752683910,43.54,75774.49,18.2,0.47037,0.00016,22.68029]
[1776752688965,43.54,75774.52,18.2,0.47037,0.00016,22.68032]
[1776752688992,43.54,75774.52,18.2,0.47037,0.00016,22.68032]
[1776752689028,43.54,75774.52,18.2,0.47037,0.00016,22.68032]
[1776752689033,43.54,75774.52,18.2,0.47037,0.00016,22.68032]
[1776752689069,43.54,75774.52,18.2,0.47037,0.00016,22.68032]
[1776752689201,43.54,75774.52,18.2,0.47037,0.00016,22.68032]
[1776752689361,43.54,75774.52,18.2,0.47037,0.00016,22.68032]
[1776752689483,43.54,75774.52,18.2,0.47037,0.00016,22.68032]
[1776752689704,43.54,75774.56,18.2,0.47038,0.00016,22.68036]
[1776752689952,43.54,75760.46,18.2,0.46812,0.00016,22.66621]
[1776752691610,43.54,75751.92,18.2,0.46675,0.00016,22.65727]
[1776752692933,43.54,75752.09,18.2,0.46678,0.00016,22.65745]
[1776752698009,43.53,75752.32,18.2,0.46681,0.00016,22.65767]
[1776752700497,43.53,75752.32,18.2,0.46681,0.00016,22.65767]
[1776752703073,43.53,75752.28,18.2,0.4668,0.00016,22.65762]
[1776752703180,43.53,75752.28,18.2,0.4668,0.00016,22.65762]
[1776752703591,43.53,75752.28,18.2,0.4668,0.00016,22.65762]
[1776752703763,43.53,75752.28,18.2,0.4668,0.00016,22.65762]
[1776752704042,43.53,75752.19,18.2,0.46678,0.00016,22.65752]
[1776752704056,43.53,75760.08,18.2,0.46805,0.00016,22.66577]
[1776752704994,43.53,75760.08,18.2,0.46805,0.00016,22.66577]
[1776752705411,43.53,75760.08,18.2,0.46805,0.00016,22.66577]
[1776752705525,43.53,75760.08,18.2,0.46805,0.00016,22.66577]
[1776752705603,43.53,75767.08,18.2,0.46917,0.00016,22.6729]
[1776752706561,43.53,75767.08,18.2,0.46917,0.00016,22.6729]
[1776752706617,43.53,75773.38,18.2,0.47018,0.00016,22.67917]
[1776752707517,43.53,75773.38,18.2,0.47018,0.00016,22.67917]
[1776752710866,43.53,75773.57,18.2,0.47021,0.00016,22.67937]
[1776752719161,43.54,75770.13,18.2,0.46967,0.00016,22.676]
[1776752722184,43.54,75762.95,18.2,0.46852,0.00016,22.66878]
[1776752727219,43.55,75761.45,18.2,0.46829,0.00016,22.66726]
[1776752728504,43.55,75761.45,18.2,0.46829,0.00016,22.66726]
[1776752734270,43.55,75761.31,18.2,0.46826,0.00016,22.66329]
[1776752735052,43.55,75761.31,18.2,0.46826,0.00016,22.66329]
[1776752743333,43.56,75762.08,18.2,0.46839,0.00016,22.66411]
[1776752748367,43.56,75762.66,18.2,0.46849,0.00016,22.66472]
[1776752753403,43.56,75763.79,18.2,0.46867,0.00016,22.66588]
[1776752757431,43.56,75771.16,18.2,0.46985,0.00016,22.67329]
[1776752760608,43.56,75771.2,18.2,0.46986,0.00016,22.67333]
[1776752766494,43.57,75770.97,18.2,0.46983,0.00016,22.67312]
[1776752773543,43.57,75770.78,18.2,0.4698,0.00016,22.67294]
[1776752776010,43.57,75770.74,18.2,0.46979,0.00016,22.6729]
[1776752776067,43.57,75770.74,18.2,0.46979,0.00016,22.6729]
[1776752776073,43.57,75770.74,18.2,0.46979,0.00016,22.6729]
[1776752776564,43.57,75764.69,18.2,0.46882,0.00016,22.66684]
[1776752777571,43.57,75755.38,18.2,0.46733,0.00016,22.65724]
[1776752778126,43.57,75755.38,18.2,0.46733,0.00016,22.65724]
[1776752778181,43.57,75755.38,18.2,0.46733,0.00016,22.65724]
[1776752783613,43.56,75754.29,18.2,0.46715,0.00016,22.65607]
[1776752788648,43.56,75754.06,18.2,0.46711,0.00016,22.65581]
[1776752793683,43.56,75753.91,18.2,0.46707,0.00016,22.65179]
[1776752800801,43.55,75753.89,18.2,0.46707,0.00016,22.65175]
[1776752800812,43.55,75753.89,18.2,0.46707,0.00016,22.65175]
[1776752801117,43.55,75753.89,18.2,0.46707,0.00016,22.65174]
[1776752803634,43.55,75753.61,18.2,0.46702,0.00016,22.65144]
[1776752809795,43.54,75753.73,18.2,0.46703,0.00016,22.65153]
[1776752814830,43.54,75753.66,18.2,0.46702,0.00016,22.65144]
[1776752821879,43.53,75754.62,18.2,0.46717,0.00016,22.65242]
[1776752825561,43.53,75754.67,18.2,0.46717,0.00016,22.65246]
[1776752825907,43.53,75760.81,18.2,0.46815,0.00016,22.65884]
[1776752826041,43.53,75760.81,18.2,0.46815,0.00016,22.65884]
[1776752826917,43.53,75767.54,18.2,0.46923,0.00016,22.66569]
[1776752828122,43.53,75769.7,18.2,0.46958,0.00016,22.66785]
[1776752828334,43.53,75769.7,18.2,0.46958,0.00016,22.66785]
[1776752834972,43.53,75774.15,18.2,0.47029,0.00016,22.67225]
[1776752835344,43.53,75774.15,18.2,0.47029,0.00016,22.67225]
[1776752840598,43.53,75772.92,18.2,0.4701,0.00016,22.67105]
[1776752846051,43.54,75775.87,18.2,0.47058,0.00016,22.67396]
[1776752853044,43.54,75774.13,18.2,0.4703,0.00016,22.67227]
[1776752855679,43.54,75774.13,18.2,0.47029,0.00016,22.66844]
[1776752862303,43.55,75774.52,18.2,0.47036,0.00016,22.66884]
[1776752862314,43.55,75774.52,18.2,0.47036,0.00016,22.66884]
[1776752864178,43.55,75781.09,18.2,0.47142,0.00016,22.6752]
[1776752867306,43.55,75781.33,18.2,0.47146,0.00016,22.67543]
[1776752867494,43.55,75781.33,18.2,0.47146,0.00016,22.67543]
[1776752869128,43.55,75782.51,18.2,0.47165,0.00016,22.67655]
[1776752869606,43.55,75782.51,18.2,0.47165,0.00016,22.67655]
[1776752871564,43.55,75782.72,18.2,0.47168,0.00016,22.67675]
[1776752872051,43.55,75782.72,18.2,0.47168,0.00016,22.67675]
[1776752878099,43.55,75783.16,18.2,0.47175,0.00016,22.67716]
[1776752881297,43.55,75789.68,18.2,0.47279,0.00016,22.68325]
[1776752886331,43.55,75786.08,18.2,0.47221,0.00016,22.67989]
[1776752891858,43.55,75786.04,18.2,0.47221,0.00016,22.67987]
[1776752893051,43.55,75786.04,18.2,0.47221,0.00016,22.67988]
[1776752898130,43.56,75787.8,18.2,0.4725,0.00016,22.68156]
[1776752902347,43.57,75788.56,18.2,0.47263,0.00016,22.68228]
[1776752906969,43.57,75789.15,18.2,0.47273,0.00016,22.68285]
[1776752911250,43.57,75791.88,18.2,0.47316,0.00016,22.68534]
[1776752916792,43.57,75791.1,18.2,0.47303,0.00016,22.68078]
[1776752922584,43.58,75791.35,18.2,0.47308,0.00016,22.68105]
[1776752923348,43.58,75791.35,18.2,0.47308,0.00016,22.68105]
[1776752926063,43.58,75790.76,18.2,0.47299,0.00016,22.68052]
[1776752928261,43.59,75784.85,18.2,0.47205,0.00016,22.67505]
[1776752930433,43.59,75784.66,18.2,0.47202,0.00016,22.67489]
[1776752933021,43.59,75786.41,18.2,0.4723,0.00016,22.67654]
[1776752933082,43.59,75786.41,18.2,0.4723,0.00016,22.67654]
[1776752934669,43.6,75794.15,18.2,0.47355,0.00016,22.68367]
[1776752938647,43.59,75793.81,18.2,0.47349,0.00016,22.68335]
[1776752945101,43.59,75792.12,18.2,0.47321,0.00016,22.68179]
[1776752951950,43.6,75791.95,18.2,0.47319,0.00016,22.68167]
[1776752959845,43.62,75791.39,18.2,0.47312,0.00016,22.68122]
[1776752964880,43.62,75791.77,18.2,0.47319,0.00016,22.6816]
[1776752969915,43.63,75791.17,18.2,0.4731,0.00016,22.68108]
[1776752974950,43.64,75789.42,18.2,0.47282,0.00016,22.67566]
[1776752979985,43.65,75787.61,18.2,0.47254,0.00016,22.67402]
[1776752985023,43.66,75787.21,18.2,0.47249,0.00016,22.67368]
[1776752990058,43.67,75787.21,18.2,0.47249,0.00016,22.67371]
[1776752996100,43.68,75787.83,18.2,0.4726,0.00016,22.67432]
[1776753000286,43.67,75789.21,18.2,0.47282,0.00016,22.67558]
[1776753000327,43.67,75789.21,18.2,0.47282,0.00016,22.67558]
[1776753000407,43.67,75789.21,18.2,0.47282,0.00016,22.67558]
[1776753000963,43.67,75789.21,18.2,0.47282,0.00016,22.67558]
[1776753001460,43.67,75793.07,18.2,0.47343,0.00016,22.6791]
[1776753001687,43.67,75793.07,18.2,0.47343,0.00016,22.6791]
[1776753002142,43.67,75799.16,18.2,0.47441,0.00016,22.68455]
[1776753002289,43.67,75799.16,18.2,0.47441,0.00016,22.68455]
[1776753002734,43.67,75799.16,18.2,0.47441,0.00016,22.68455]
[1776753002977,43.67,75799.16,18.2,0.47441,0.00016,22.68455]
[1776753007177,43.67,75788.79,18.2,0.47275,0.00016,22.67517]
[1776753018254,43.69,75788.68,18.2,0.47275,0.00016,22.67514]
[1776753020268,43.68,75795.09,18.2,0.47377,0.00016,22.68096]
[1776753025302,43.68,75795.75,18.2,0.47387,0.00016,22.68154]
[1776753028037,43.68,75795.68,18.2,0.47386,0.00016,22.68147]
[1776753028094,43.68,75795.68,18.2,0.47386,0.00016,22.68147]
[1776753028118,43.68,75795.68,18.2,0.47386,0.00016,22.68147]
[1776753028220,43.67,75795.65,18.2,0.47385,0.00016,22.68143]
[1776753028315,43.67,75795.65,18.2,0.47385,0.00016,22.68143]
[1776753028660,43.67,75795.65,18.2,0.47385,0.00016,22.68143]
[1776753030066,43.67,75798.02,18.2,0.47423,0.00016,22.68355]
[1776753030070,43.67,75798.02,18.2,0.47423,0.00016,22.68355]
[1776753030087,43.67,75798.02,18.2,0.47423,0.00016,22.68355]
[1776753030146,43.67,75798.02,18.2,0.47423,0.00016,22.68355]
[1776753030157,43.67,75805.75,18.2,0.47547,0.00016,22.69031]
[1776753030268,43.67,75805.75,18.2,0.47547,0.00016,22.69031]
[1776753031042,43.67,75805.75,18.2,0.47547,0.00016,22.69031]
[1776753031141,43.67,75811.51,18.2,0.47638,0.00016,22.69136]
[1776753032227,43.67,75811.51,18.2,0.47638,0.00016,22.69136]
[1776753032168,43.67,75818.85,18.2,0.47756,0.00016,22.69743]
[1776753032358,43.67,75826.14,18.2,0.47872,0.00016,22.70325]
[1776753035045,43.67,75826.7,18.2,0.47881,0.00016,22.70369]
[1776753035058,43.67,75826.7,18.2,0.47881,0.00016,22.70369]
[1776753035404,43.67,75826.31,18.2,0.47875,0.00016,22.70338]
[1776753035511,43.67,75826.31,18.2,0.47875,0.00016,22.70338]
[1776753036185,43.67,75826.31,18.2,0.47875,0.00016,22.70338]
[1776753035557,43.67,75832.6,18.2,0.47975,0.00016,22.70825]
[1776753037138,43.67,75832.6,18.2,0.47975,0.00016,22.70825]
[1776753037682,43.67,75835.71,18.2,0.48025,0.00016,22.71061]
[1776753040668,43.67,75837.51,18.2,0.48054,0.00016,22.71196]
[1776753046458,43.68,75837.03,18.2,0.48047,0.00016,22.71161]
[1776753052500,43.68,75837.65,18.2,0.48057,0.00016,22.71209]
[1776753058542,43.69,75840.29,18.2,0.481,0.00016,22.71404]
[1776753061781,43.69,75839.77,18.2,0.48092,0.00016,22.71367]
[1776753066191,43.69,75841.47,18.2,0.48119,0.00016,22.71492]
[1776753067349,43.7,75843.85,18.2,0.48157,0.00016,22.71665]
[1776753067403,43.7,75843.85,18.2,0.48157,0.00016,22.71665]
[1776753067411,43.7,75843.85,18.2,0.48157,0.00016,22.71665]
[1776753067469,43.7,75843.85,18.2,0.48157,0.00016,22.71665]
[1776753067607,43.7,75852.87,18.2,0.48302,0.00016,22.723]
[1776753068569,43.7,75852.87,18.2,0.48302,0.00016,22.723]
[1776753069269,43.7,75852.87,18.2,0.48302,0.00016,22.723]
[1776753068614,43.7,75858.52,18.2,0.48392,0.00016,22.72684]
[1776753071032,43.7,75863.02,18.2,0.48464,0.00016,22.72981]
[1776753072343,43.7,75861.09,18.2,0.48434,0.00016,22.72855]
[1776753075614,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753075635,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753075680,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753075704,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753075870,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753075872,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753075989,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753076099,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753076116,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753076172,43.71,75863.1,18.2,0.48466,0.00016,22.72987]
[1776753076837,43.71,75865.67,18.2,0.48507,0.00016,22.73153]
[1776753076877,43.71,75865.67,18.2,0.48507,0.00016,22.73153]
[1776753076899,43.71,75865.67,18.2,0.48507,0.00016,22.73153]
[1776753076911,43.71,75865.67,18.2,0.48507,0.00016,22.73153]
[1776753076916,43.71,75865.67,18.2,0.48507,0.00016,22.73153]
[1776753077033,43.71,75865.67,18.2,0.48507,0.00016,22.73153]
[1776753077049,43.71,75865.67,18.2,0.48507,0.00016,22.73153]
[1776753077110,43.71,75875.1,18.2,0.48658,0.00016,22.73741]
[1776753077748,43.71,75875.1,18.2,0.48658,0.00016,22.73741]
[1776753078199,43.71,75881.7,18.2,0.48764,0.00016,22.74134]
[1776753082713,43.71,75886.56,18.2,0.48842,0.00016,22.74413]
[1776753087748,43.72,75885.58,18.2,0.48826,0.00016,22.74357]
[1776753092783,43.72,75887.03,18.2,0.48849,0.00016,22.74056]
[1776753096583,43.72,75889.5,18.2,0.48888,0.00016,22.74193]
[1776753096589,43.72,75889.5,18.2,0.48888,0.00016,22.74193]
[1776753097172,43.72,75889.5,18.2,0.48888,0.00016,22.74193]
[1776753097287,43.72,75895.15,18.2,0.48979,0.00016,22.74501]
[1776753098173,43.72,75895.15,18.2,0.48979,0.00016,22.74501]
[1776753098239,43.72,75911.08,18.2,0.49234,0.00016,22.75304]
[1776753098622,43.72,75911.08,18.2,0.49234,0.00016,22.75304]
[1776753099115,43.72,75911.08,18.2,0.49234,0.00016,22.75304]
[1776753099208,43.72,75911.08,18.2,0.49234,0.00016,22.75304]
[1776753099291,43.72,75921.69,18.2,0.49404,0.00016,22.75787]
[1776753099390,43.72,75921.69,18.2,0.49404,0.00016,22.75787]
[1776753099557,43.72,75921.69,18.2,0.49404,0.00016,22.75787]
[1776753099636,43.72,75921.69,18.2,0.49404,0.00016,22.75787]
[1776753099921,43.72,75921.69,18.2,0.49404,0.00016,22.75787]
[1776753100170,43.72,75921.69,18.2,0.49404,0.00016,22.75787]
[1776753100224,43.72,75931.23,18.2,0.49556,0.00016,22.76187]
[1776753100408,43.72,75931.23,18.2,0.49556,0.00016,22.76187]
[1776753100827,43.72,75931.23,18.2,0.49556,0.00016,22.76187]
[1776753101035,43.72,75931.23,18.2,0.49556,0.00016,22.76187]
[1776753101122,43.72,75938.64,18.2,0.49675,0.00016,22.76474]
[1776753101314,43.72,75938.64,18.2,0.49675,0.00016,22.76474]
[1776753102260,43.72,75938.64,18.2,0.49675,0.00016,22.76474]
[1776753108362,43.72,75943.55,18.2,0.49753,0.00016,22.76653]
[1776753109584,43.72,75946.55,18.2,0.49801,0.00016,22.76759]
[1776753110049,43.72,75946.55,18.2,0.49801,0.00016,22.76759]
[1776753110083,43.72,75946.55,18.2,0.49801,0.00016,22.76759]
[1776753110105,43.72,75946.55,18.2,0.49801,0.00016,22.76759]
[1776753110678,43.72,75947.68,18.2,0.49819,0.00016,22.76797]
[1776753110691,43.72,75947.68,18.2,0.49819,0.00016,22.76797]
[1776753110918,43.72,75947.68,18.2,0.49819,0.00016,22.76797]
[1776753111077,43.72,75956.43,18.2,0.49959,0.00016,22.77082]
[1776753111925,43.72,75966.83,18.2,0.50125,0.00016,22.77384]
[1776753116960,43.72,75966.85,18.2,0.50125,0.00016,22.77384]
[1776753119720,43.72,75967.1,18.2,0.50129,0.00016,22.77391]
[1776753120067,43.72,75967.1,18.2,0.50129,0.00016,22.77391]
[1776753120715,43.72,75965.79,18.2,0.50109,0.00016,22.77355]
[1776753126023,43.72,75970.58,18.2,0.50185,0.00016,22.77483]
[1776753131058,43.71,75970.97,18.2,0.50191,0.00016,22.77493]
[1776753133162,43.71,75971.11,18.2,0.50194,0.00016,22.77496]
[1776753133228,43.71,75971.11,18.2,0.50194,0.00016,22.77496]
[1776753134042,43.71,75972.46,18.2,0.50215,0.00016,22.77531]
[1776753134068,43.71,75972.46,18.2,0.50215,0.00016,22.77531]
[1776753135273,43.72,75979.3,18.2,0.50324,0.00016,22.77693]
[1776753135775,43.72,75979.3,18.2,0.50324,0.00016,22.77693]
[1776753135852,43.72,75979.3,18.2,0.50324,0.00016,22.77693]
[1776753136096,43.72,75991.16,18.2,0.50514,0.00016,22.77935]
[1776753136615,43.72,75991.16,18.2,0.50514,0.00016,22.77935]
[1776753136805,43.72,75991.16,18.2,0.50514,0.00016,22.77935]
[1776753137103,43.72,75994.05,18.2,0.5056,0.00016,22.77986]
[1776753140256,43.72,75992.27,18.2,0.50532,0.00016,22.77955]
[1776753145159,43.72,75987.31,18.2,0.50453,0.00016,22.77862]
[1776753145803,43.72,75987.31,18.2,0.50453,0.00016,22.77862]
[1776753145804,43.72,75987.31,18.2,0.50453,0.00016,22.77862]
[1776753145851,43.72,75987.31,18.2,0.50453,0.00016,22.77862]
[1776753146535,43.72,75983.1,18.2,0.50385,0.00016,22.77776]
[1776753146996,43.72,75983.1,18.2,0.50385,0.00016,22.77776]
[1776753147006,43.72,75983.1,18.2,0.50385,0.00016,22.77776]
[1776753147020,43.72,75983.1,18.2,0.50385,0.00016,22.77776]
[1776753147337,43.72,75978.05,18.2,0.50305,0.00016,22.77665]
[1776753149187,43.72,75970.85,18.2,0.5019,0.00016,22.7749]
[1776753149372,43.72,75970.85,18.2,0.5019,0.00016,22.7749]
[1776753154456,43.72,75964.51,18.2,0.50088,0.00016,22.76936]
[1776753156308,43.72,75964.51,18.2,0.50088,0.00016,22.76936]
[1776753156322,43.72,75964.51,18.2,0.50088,0.00016,22.76936]
[1776753164231,43.73,75960.1,18.2,0.50018,0.00016,22.76809]
[1776753165136,43.73,75959.11,18.2,0.50002,0.00016,22.7678]
[1776753169422,43.73,75956.27,18.2,0.49956,0.00016,22.76693]
[1776753169428,43.73,75956.27,18.2,0.49956,0.00016,22.76693]
[1776753169443,43.73,75956.27,18.2,0.49956,0.00016,22.76693]
[1776753169618,43.73,75956.27,18.2,0.49956,0.00016,22.76693]
[1776753169635,43.73,75956.27,18.2,0.49956,0.00016,22.76693]
[1776753169772,43.73,75956.27,18.2,0.49956,0.00016,22.76693]
[1776753170340,43.73,75951.95,18.2,0.49888,0.00016,22.76556]
[1776753170472,43.73,75951.95,18.2,0.49888,0.00016,22.76556]
[1776753170662,43.73,75951.95,18.2,0.49888,0.00016,22.76556]
[1776753172788,43.74,75945.54,18.2,0.49785,0.00016,22.7634]
[1776753173477,43.74,75944.65,18.2,0.49771,0.00016,22.76309]
[1776753175178,43.74,75943.44,18.2,0.49752,0.00016,22.76266]
[1776753175219,43.74,75943.44,18.2,0.49752,0.00016,22.76266]
[1776753175375,43.74,75941.36,18.2,0.49719,0.00016,22.76191]
[1776753178727,43.75,75944.04,18.2,0.49762,0.00016,22.76287]
[1776753178818,43.75,75944.04,18.2,0.49762,0.00016,22.76287]
[1776753178920,43.75,75944.11,18.2,0.49763,0.00016,22.7629]
[1776753180170,43.75,75944.11,18.2,0.49763,0.00016,22.7629]
[1776753180218,43.75,75944.11,18.2,0.49763,0.00016,22.7629]
[1776753180267,43.75,75944.11,18.2,0.49763,0.00016,22.7629]
[1776753185445,43.76,75947.66,18.2,0.4982,0.00016,22.76413]
[1776753189183,43.76,75948.11,18.2,0.49827,0.00016,22.76429]
[1776753190235,43.76,75948.29,18.2,0.4983,0.00016,22.76435]
[1776753190480,43.76,75955.75,18.2,0.49949,0.00016,22.76677]
[1776753193107,43.76,75958.5,18.2,0.49993,0.00016,22.76761]
[1776753193547,43.76,75960.63,18.2,0.50027,0.00016,22.76825]
[1776753195271,43.76,75960.88,18.2,0.50031,0.00016,22.76832]
[1776753197883,43.76,75962.67,18.2,0.5006,0.00016,22.76884]
[1776753202639,43.77,75962.12,18.2,0.50051,0.00016,22.76868]
[1776753208051,43.77,75964.79,18.2,0.50094,0.00016,22.76944]
[1776753211879,43.77,75964.46,18.2,0.50089,0.00016,22.76935]
[1776753214828,43.77,75967.76,18.2,0.50141,0.00016,22.76641]
[1776753214939,43.77,75967.76,18.2,0.50141,0.00016,22.76641]
[1776753215055,43.77,75967.76,18.2,0.50141,0.00016,22.76641]
[1776753215658,43.77,75978.19,18.2,0.50308,0.00016,22.769]
[1776753217671,43.77,75983.41,18.2,0.50391,0.00016,22.77015]
[1776753221090,43.78,75992.22,18.2,0.50532,0.00016,22.77186]
[1776753222707,43.78,75998.23,18.2,0.50628,0.00016,22.77286]
[1776753224300,43.78,75998.23,18.2,0.50628,0.00016,22.77286]
[1776753225518,43.78,76000.11,18.2,0.50658,0.00016,22.77315]
[1776753225554,43.78,76000.11,18.2,0.50658,0.00016,22.77315]
[1776753226539,43.78,76000.07,18.2,0.50657,0.00016,22.77315]
[1776753228775,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753228794,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753228811,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753228859,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753228872,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753228970,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753229036,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753229109,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753229145,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753229178,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753229385,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753229411,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753229420,43.78,76000.99,18.2,0.50672,0.00016,22.77328]
[1776753229224,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753229604,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753229865,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753229880,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753229921,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753229934,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753229943,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753229961,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753229962,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753230037,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753230137,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753230222,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753230291,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753230304,43.79,76004.58,18.2,0.50729,0.00016,22.77378]
[1776753230392,43.79,76010.01,18.2,0.50816,0.00016,22.77445]
[1776753231365,43.79,76022.42,18.2,0.51014,0.00016,22.77558]
[1776753232582,43.79,76025.0,18.2,0.51055,0.00016,22.77574]
[1776753232611,43.79,76025.0,18.2,0.51055,0.00016,22.77574]
[1776753232818,43.79,76025.0,18.2,0.51055,0.00016,22.77574]
[1776753232881,43.79,76023.62,18.2,0.51033,0.00016,22.77566]
[1776753239161,43.8,76020.9,18.2,0.5099,0.00016,22.77547]
[1776753241185,43.8,76018.87,18.2,0.50957,0.00016,22.77531]
[1776753241519,43.8,76018.57,18.2,0.50952,0.00016,22.77529]
[1776753242246,43.8,76017.65,18.2,0.50938,0.00016,22.77521]
[1776753246876,43.8,76022.27,18.2,0.51011,0.00016,22.77557]
[1776753250706,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753250914,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753250924,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753250932,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753250974,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753251058,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753251068,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753251211,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753251279,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753251347,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753251378,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753251488,43.8,76023.46,18.2,0.5103,0.00016,22.77565]
[1776753251474,43.79,76023.69,18.2,0.51034,0.00016,22.77566]
[1776753251819,43.79,76023.69,18.2,0.51034,0.00016,22.77566]
[1776753251844,43.79,76023.69,18.2,0.51034,0.00016,22.77566]
[1776753251904,43.79,76023.69,18.2,0.51034,0.00016,22.77566]
[1776753251965,43.79,76023.69,18.2,0.51034,0.00016,22.77566]
[1776753252052,43.79,76023.69,18.2,0.51034,0.00016,22.77566]
[1776753252357,43.79,76023.69,18.2,0.51034,0.00016,22.77566]
[1776753252442,43.8,76054.21,18.2,0.51521,0.00016,22.7759]
[1776753252607,43.8,76054.21,18.2,0.51521,0.00016,22.7759]
[1776753252714,43.8,76054.21,18.2,0.51521,0.00016,22.7759]
[1776753252977,43.8,76054.21,18.2,0.51521,0.00016,22.7759]
[1776753253260,43.8,76054.21,18.2,0.51521,0.00016,22.7759]
[1776753253454,43.8,76054.21,18.2,0.51521,0.00016,22.7759]
[1776753253503,43.8,76074.6,18.2,0.51845,0.00016,22.77418]
[1776753253586,43.8,76074.6,18.2,0.51845,0.00016,22.77418]
[1776753253825,43.8,76074.6,18.2,0.51845,0.00016,22.77418]
[1776753254005,43.8,76074.6,18.2,0.51845,0.00016,22.77418]
[1776753254293,43.8,76074.6,18.2,0.51845,0.00016,22.77418]
[1776753254377,43.8,76082.24,18.2,0.51967,0.00016,22.77314]
[1776753255304,43.8,76082.24,18.2,0.51967,0.00016,22.77314]
[1776753256532,43.8,76080.02,18.2,0.51931,0.00016,22.77347]
[1776753259838,43.8,76080.1,18.2,0.51933,0.00016,22.77346]
[1776753261004,43.8,76080.58,18.2,0.5194,0.00016,22.77339]
[1776753261818,43.8,76082.62,18.2,0.51973,0.00016,22.77309]
[1776753262601,43.8,76083.63,18.2,0.51989,0.00016,22.77294]
[1776753262763,43.8,76083.63,18.2,0.51989,0.00016,22.77294]
[1776753263574,43.8,76084.05,18.2,0.51996,0.00016,22.77287]
[1776753263942,43.8,76084.05,18.2,0.51996,0.00016,22.77287]
[1776753264041,43.8,76084.05,18.2,0.51996,0.00016,22.77287]
[1776753264237,43.8,76084.05,18.2,0.51996,0.00016,22.77287]
[1776753264987,43.8,76081.58,18.2,0.51956,0.00016,22.77324]
[1776753265318,43.8,76081.58,18.2,0.51956,0.00016,22.77324]
[1776753265333,43.8,76081.58,18.2,0.51956,0.00016,22.77324]
[1776753265623,43.8,76078.98,18.2,0.51915,0.00016,22.77361]
[1776753265646,43.8,76078.98,18.2,0.51915,0.00016,22.77361]
[1776753267109,43.81,76076.74,18.2,0.51879,0.00016,22.77391]
[1776753269517,43.81,76073.05,18.2,0.5182,0.00016,22.77437]
[1776753269082,43.81,76066.92,18.2,0.51723,0.00016,22.77501]
[1776753272103,43.81,76062.68,18.2,0.51655,0.00016,22.77153]
[1776753277138,43.82,76063.62,18.2,0.5167,0.00016,22.77146]
[1776753282173,43.82,76063.96,18.2,0.51676,0.00016,22.77143]
[1776753286158,43.82,76064.26,18.2,0.5168,0.00016,22.77141]
[1776753286292,43.82,76064.26,18.2,0.5168,0.00016,22.77141]
[1776753286513,43.82,76064.26,18.2,0.5168,0.00016,22.77141]
[1776753286650,43.82,76068.49,18.2,0.51748,0.00016,22.77102]
[1776753286931,43.82,76068.49,18.2,0.51748,0.00016,22.77102]
[1776753287366,43.82,76068.49,18.2,0.51748,0.00016,22.77102]
[1776753287390,43.82,76078.53,18.2,0.51908,0.00016,22.76984]
[1776753288216,43.83,76085.71,18.2,0.52022,0.00016,22.76877]
[1776753293251,43.83,76088.67,18.2,0.52069,0.00016,22.76828]
[1776753293611,43.83,76088.67,18.2,0.52069,0.00016,22.76828]
[1776753297779,43.83,76086.45,18.2,0.52033,0.00016,22.76866]
[1776753297797,43.83,76086.45,18.2,0.52033,0.00016,22.76866]
[1776753297827,43.83,76086.45,18.2,0.52033,0.00016,22.76866]
[1776753297921,43.83,76086.45,18.2,0.52033,0.00016,22.76866]
[1776753297944,43.83,76086.45,18.2,0.52033,0.00016,22.76866]
[1776753298303,43.83,76086.45,18.2,0.52033,0.00016,22.76866]
[1776753303745,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753303927,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753303941,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753303971,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753304146,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753304169,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753304407,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753304413,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753304418,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753304532,43.83,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753304509,43.83,76099.65,18.2,0.52243,0.00016,22.76617]
[1776753304573,43.83,76099.65,18.2,0.52243,0.00016,22.76617]
[1776753304628,43.83,76099.65,18.2,0.52243,0.00016,22.76617]
[1776753308210,43.84,76099.75,18.2,0.52245,0.00016,22.76616]
[1776753308230,43.84,76099.75,18.2,0.52245,0.00016,22.76616]
[1776753308319,43.84,76099.75,18.2,0.52245,0.00016,22.76616]
[1776753308374,43.84,76098.21,18.2,0.5222,0.00016,22.76648]
[1776753309042,43.84,76098.21,18.2,0.5222,0.00016,22.76648]
[1776753309380,43.84,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753310140,43.84,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753310191,43.84,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753310356,43.84,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753310410,43.84,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753310473,43.84,76091.84,18.2,0.52119,0.00016,22.76772]
[1776753310487,43.84,76093.09,18.2,0.52139,0.00016,22.76749]
[1776753310582,43.84,76093.09,18.2,0.52139,0.00016,22.76749]
[1776753310619,43.84,76093.09,18.2,0.52139,0.00016,22.76749]
[1776753310743,43.84,76093.09,18.2,0.52139,0.00016,22.76749]
[1776753310822,43.84,76093.09,18.2,0.52139,0.00016,22.76749]
[1776753311183,43.84,76093.09,18.2,0.52139,0.00016,22.76749]
[1776753311399,43.84,76093.15,18.2,0.5214,0.00016,22.76748]
[1776753313013,43.84,76094.9,18.2,0.52168,0.00016,22.76714]
[1776753313218,43.84,76094.9,18.2,0.52168,0.00016,22.76714]
[1776753313318,43.84,76094.9,18.2,0.52168,0.00016,22.76714]
[1776753313413,43.84,76096.64,18.2,0.52195,0.00016,22.7668]
[1776753314189,43.84,76096.64,18.2,0.52195,0.00016,22.7668]
[1776753314240,43.84,76096.64,18.2,0.52195,0.00016,22.7668]
[1776753314621,43.84,76097.88,18.2,0.52215,0.00016,22.76655]
[1776753314691,43.84,76097.88,18.2,0.52215,0.00016,22.76655]
[1776753314818,43.84,76097.88,18.2,0.52215,0.00016,22.76655]
[1776753315427,43.84,76098.91,18.2,0.52231,0.00016,22.76634]
[1776753317599,43.84,76099.56,18.2,0.52242,0.00016,22.7662]
[1776753317616,43.84,76099.56,18.2,0.52242,0.00016,22.7662]
[1776753317637,43.84,76099.56,18.2,0.52242,0.00016,22.7662]
[1776753317730,43.84,76099.56,18.2,0.52242,0.00016,22.7662]
[1776753318448,43.84,76095.9,18.2,0.52184,0.00016,22.76695]
[1776753318892,43.84,76095.9,18.2,0.52184,0.00016,22.76695]
[1776753318966,43.84,76095.9,18.2,0.52184,0.00016,22.76695]
[1776753319024,43.84,76095.9,18.2,0.52184,0.00016,22.76695]
[1776753319135,43.84,76095.9,18.2,0.52184,0.00016,22.76695]
[1776753319218,43.84,76095.9,18.2,0.52184,0.00016,22.76695]
[1776753319454,43.85,76090.41,18.2,0.52096,0.00016,22.76798]
[1776753320398,43.85,76090.41,18.2,0.52096,0.00016,22.76798]
[1776753320530,43.85,76090.41,18.2,0.52096,0.00016,22.76798]
[1776753320462,43.85,76080.03,18.2,0.51931,0.00016,22.76964]
[1776753320910,43.85,76080.03,18.2,0.51931,0.00016,22.76964]
[1776753321316,43.85,76080.03,18.2,0.51931,0.00016,22.76964]
[1776753321470,43.85,76071.59,18.2,0.51797,0.00016,22.7707]
[1776753322476,43.85,76067.05,18.2,0.51725,0.00016,22.77116]
[1776753325419,43.85,76068.0,18.2,0.5174,0.00016,22.77107]
[1776753325450,43.85,76068.0,18.2,0.5174,0.00016,22.77107]
[1776753325545,43.85,76068.0,18.2,0.5174,0.00016,22.77107]
[1776753325497,43.85,76071.59,18.2,0.51797,0.00016,22.7707]
[1776753325902,43.85,76071.59,18.2,0.51797,0.00016,22.7707]
[1776753326433,43.85,76071.59,18.2,0.51797,0.00016,22.7707]
[1776753326504,43.85,76080.2,18.2,0.51934,0.00016,22.76962]
[1776753326899,43.85,76080.2,18.2,0.51934,0.00016,22.76962]
[1776753327401,43.85,76080.2,18.2,0.51934,0.00016,22.76962]
[1776753327511,43.85,76085.79,18.2,0.52023,0.00016,22.76877]
[1776753328544,43.85,76085.79,18.2,0.52023,0.00016,22.76877]
[1776753329438,43.85,76082.0,18.2,0.51962,0.00016,22.76936]
[1776753329446,43.85,76082.0,18.2,0.51962,0.00016,22.76936]
[1776753329582,43.85,76082.0,18.2,0.51962,0.00016,22.76936]
[1776753329639,43.85,76085.05,18.2,0.52011,0.00016,22.76889]
[1776753329684,43.85,76085.05,18.2,0.52011,0.00016,22.76889]
[1776753329810,43.85,76085.05,18.2,0.52011,0.00016,22.76889]
[1776753329924,43.85,76085.05,18.2,0.52011,0.00016,22.76889]
[1776753330012,43.85,76085.05,18.2,0.52011,0.00016,22.76889]
[1776753330023,43.85,76085.05,18.2,0.52011,0.00016,22.76889]
[1776753330224,43.85,76085.05,18.2,0.52011,0.00016,22.76889]
[1776753330345,43.85,76085.05,18.2,0.52011,0.00016,22.76889]
[1776753330544,43.85,76091.61,18.2,0.52115,0.00016,22.76777]
[1776753331418,43.85,76091.61,18.2,0.52115,0.00016,22.76777]
[1776753331551,43.85,76100.47,18.2,0.52256,0.00016,22.76217]
[1776753331785,43.85,76100.47,18.2,0.52256,0.00016,22.76217]
[1776753332263,43.85,76100.47,18.2,0.52256,0.00016,22.76217]
[1776753334572,43.86,76108.09,18.2,0.52377,0.00016,22.76043]
[1776753335330,43.86,76108.09,18.2,0.52377,0.00016,22.76043]
[1776753335579,43.86,76113.24,18.2,0.52459,0.00016,22.75913]
[1776753336127,43.86,76113.24,18.2,0.52459,0.00016,22.75913]
[1776753337285,43.86,76113.95,18.2,0.5247,0.00016,22.75895]
[1776753337595,43.86,76125.46,18.2,0.52653,0.00016,22.75568]
[1776753338502,43.86,76125.46,18.2,0.52653,0.00016,22.75568]
[1776753338600,43.87,76132.26,18.2,0.52761,0.00016,22.75353]
[1776753339089,43.87,76132.26,18.2,0.52761,0.00016,22.75353]
[1776753339939,43.87,76132.26,18.2,0.52761,0.00016,22.75353]
[1776753340469,43.87,76138.07,18.2,0.52853,0.00016,22.75156]
[1776753341939,43.87,76142.04,18.2,0.52916,0.00016,22.75014]
[1776753341973,43.87,76142.04,18.2,0.52916,0.00016,22.75014]
[1776753342002,43.87,76142.04,18.2,0.52916,0.00016,22.75014]
[1776753342125,43.87,76143.05,18.2,0.52932,0.00016,22.74977]
[1776753342995,43.87,76143.05,18.2,0.52932,0.00016,22.74977]
[1776753343010,43.87,76143.05,18.2,0.52932,0.00016,22.74977]
[1776753343165,43.87,76143.05,18.2,0.52932,0.00016,22.74977]
[1776753343589,43.87,76143.05,18.2,0.52932,0.00016,22.74977]
[1776753343594,43.87,76148.75,18.2,0.53022,0.00016,22.74761]
[1776753344279,43.87,76148.75,18.2,0.53022,0.00016,22.74761]
[1776753344539,43.87,76148.75,18.2,0.53022,0.00016,22.74761]
[1776753344607,43.87,76149.52,18.2,0.53034,0.00016,22.74731]
[1776753347823,43.87,76145.73,18.2,0.52974,0.00016,22.74877]
[1776753347882,43.87,76145.73,18.2,0.52974,0.00016,22.74877]
[1776753348612,43.87,76145.73,18.2,0.52974,0.00016,22.74877]
[1776753349072,43.87,76143.51,18.2,0.52939,0.00016,22.7496]
[1776753349750,43.87,76141.4,18.2,0.52905,0.00016,22.75038]
[1776753351681,43.87,76136.46,18.2,0.52827,0.00016,22.75212]
[1776753351820,43.87,76136.46,18.2,0.52827,0.00016,22.75212]
[1776753351933,43.87,76136.46,18.2,0.52827,0.00016,22.75212]
[1776753352703,43.88,76144.74,18.2,0.52958,0.00016,22.74915]
[1776753353658,43.88,76144.74,18.2,0.52958,0.00016,22.74915]
[1776753355225,43.88,76138.73,18.2,0.52863,0.00016,22.75134]
[1776753356742,43.88,76145.77,18.2,0.52974,0.00016,22.74877]
[1776753358065,43.88,76145.77,18.2,0.52974,0.00016,22.74877]
[1776753358121,43.88,76145.77,18.2,0.52974,0.00016,22.74877]
[1776753358126,43.88,76145.77,18.2,0.52974,0.00016,22.74877]
[1776753358218,43.88,76145.77,18.2,0.52974,0.00016,22.74877]
[1776753358409,43.88,76145.77,18.2,0.52974,0.00016,22.74877]
[1776753358510,43.88,76146.35,18.2,0.52984,0.00016,22.74855]
[1776753358853,43.88,76146.35,18.2,0.52984,0.00016,22.74855]
[1776753359373,43.88,76146.35,18.2,0.52984,0.00016,22.74855]
[1776753360127,43.88,76143.92,18.2,0.52945,0.00016,22.74946]
[1776753360970,43.88,76143.71,18.2,0.52942,0.00016,22.74954]
[1776753361511,43.88,76143.71,18.2,0.52942,0.00016,22.74954]
[1776753362642,43.88,76144.53,18.2,0.52955,0.00016,22.74924]
[1776753363150,43.88,76142.61,18.2,0.52924,0.00016,22.74995]
[1776753363840,43.88,76140.7,18.2,0.52894,0.00016,22.75064]
[1776753364774,43.88,76141.95,18.2,0.52914,0.00016,22.75019]
[1776753366398,43.89,76150.25,18.2,0.53045,0.00016,22.74705]
[1776753370569,43.89,76149.75,18.2,0.53037,0.00016,22.74725]
[1776753371031,43.89,76146.17,18.2,0.5298,0.00016,22.74863]
[1776753371218,43.89,76146.17,18.2,0.5298,0.00016,22.74863]
[1776753372718,43.89,76142.87,18.2,0.52928,0.00016,22.74987]
[1776753373215,43.89,76142.87,18.2,0.52928,0.00016,22.74987]
[1776753373451,43.89,76142.87,18.2,0.52928,0.00016,22.74987]
[1776753373727,43.89,76138.6,18.2,0.5286,0.00016,22.7514]
[1776753374197,43.89,76138.6,18.2,0.5286,0.00016,22.7514]
[1776753374296,43.89,76138.6,18.2,0.5286,0.00016,22.7514]
[1776753374335,43.89,76138.6,18.2,0.5286,0.00016,22.7514]
[1776753374875,43.89,76129.22,18.2,0.52712,0.00016,22.75454]
[1776753376679,43.89,76131.1,18.2,0.52741,0.00016,22.75394]
[1776753376997,43.89,76131.1,18.2,0.52741,0.00016,22.75394]
[1776753377174,43.89,76131.1,18.2,0.52741,0.00016,22.75394]
[1776753377655,43.89,76131.1,18.2,0.52741,0.00016,22.75394]
[1776753377833,43.9,76131.61,18.2,0.52749,0.00016,22.75378]
[1776753379794,43.9,76127.99,18.2,0.52692,0.00016,22.75494]
[1776753379943,43.9,76127.99,18.2,0.52692,0.00016,22.75494]
[1776753380064,43.9,76127.99,18.2,0.52692,0.00016,22.75494]
[1776753380261,43.9,76127.98,18.2,0.52692,0.00016,22.75494]
[1776753380824,43.9,76127.98,18.2,0.52692,0.00016,22.75494]
[1776753380832,43.9,76127.98,18.2,0.52692,0.00016,22.75494]
[1776753383193,43.9,76124.52,18.2,0.52637,0.00016,22.75601]
[1776753383294,43.9,76123.6,18.2,0.52622,0.00016,22.75628]
[1776753385962,43.9,76123.12,18.2,0.52615,0.00016,22.75643]
[1776753386450,43.9,76123.12,18.2,0.52615,0.00016,22.75643]
[1776753386498,43.9,76123.12,18.2,0.52615,0.00016,22.75643]
[1776753386543,43.9,76123.37,18.2,0.52618,0.00016,22.75635]
[1776753387634,43.9,76123.37,18.2,0.52618,0.00016,22.75635]
[1776753389104,43.9,76117.89,18.2,0.52532,0.00016,22.75793]
[1776753390974,43.9,76118.49,18.2,0.52541,0.00016,22.75776]
[1776753391119,43.9,76118.49,18.2,0.52541,0.00016,22.75776]
[1776753391318,43.9,76118.49,18.2,0.52541,0.00016,22.75776]
[1776753391389,43.9,76118.49,18.2,0.52541,0.00016,22.75776]
[1776753391452,43.9,76109.39,18.2,0.52397,0.00016,22.7563]
[1776753391996,43.9,76102.5,18.2,0.52287,0.00016,22.75791]
[1776753397036,43.91,76098.35,18.2,0.52221,0.00016,22.75881]
[1776753402070,43.91,76097.62,18.2,0.5221,0.00016,22.75896]
[1776753407107,43.93,76098.0,18.2,0.52216,0.00016,22.75889]
[1776753412142,43.93,76096.87,18.2,0.52197,0.00016,22.75912]
[1776753413210,43.93,76096.87,18.2,0.52197,0.00016,22.75912]
[1776753415103,43.94,76096.98,18.2,0.52199,0.00016,22.7591]
[1776753415159,43.94,76096.98,18.2,0.52199,0.00016,22.7591]
[1776753415200,43.94,76096.98,18.2,0.52199,0.00016,22.7591]
[1776753415218,43.94,76096.98,18.2,0.52199,0.00016,22.7591]
[1776753415424,43.94,76096.64,18.2,0.52194,0.00016,22.75917]
[1776753421629,43.94,76099.37,18.2,0.52237,0.00016,22.75862]
[1776753421657,43.94,76099.37,18.2,0.52237,0.00016,22.75862]
[1776753423219,43.95,76104.57,18.2,0.52319,0.00016,22.75748]
[1776753426932,43.95,76103.81,18.2,0.52307,0.00016,22.75766]
[1776753427807,43.95,76102.04,18.2,0.52279,0.00016,22.75805]
[1776753428254,43.95,76096.94,18.2,0.52198,0.00016,22.75912]
[1776753429539,43.95,76096.94,18.2,0.52198,0.00016,22.75912]
[1776753429593,43.95,76096.94,18.2,0.52198,0.00016,22.75912]
[1776753429604,43.95,76091.55,18.2,0.52113,0.00016,22.76015]
[1776753429868,43.95,76091.55,18.2,0.52113,0.00016,22.76015]
[1776753429942,43.95,76091.55,18.2,0.52113,0.00016,22.76015]
[1776753430217,43.95,76091.55,18.2,0.52113,0.00016,22.76015]
[1776753430268,43.95,76079.73,18.2,0.51925,0.00016,22.76204]
[1776753430822,43.95,76079.73,18.2,0.51925,0.00016,22.76204]
[1776753431059,43.95,76079.73,18.2,0.51925,0.00016,22.76204]
[1776753431275,43.95,76070.14,18.2,0.51773,0.00016,22.7632]
[1776753431854,43.95,76070.14,18.2,0.51773,0.00016,22.7632]
[1776753432282,43.95,76065.03,18.2,0.51692,0.00016,22.76368]
[1776753433353,43.95,76065.03,18.2,0.51692,0.00016,22.76368]
[1776753436772,43.96,76060.12,18.2,0.51614,0.00016,22.76406]
[1776753436944,43.96,76060.12,18.2,0.51614,0.00016,22.76406]
[1776753437037,43.96,76060.12,18.2,0.51614,0.00016,22.76406]
[1776753437273,43.96,76060.12,18.2,0.51614,0.00016,22.76406]
[1776753437622,43.96,76057.42,18.2,0.51571,0.00016,22.76423]
[1776753438562,43.96,76057.42,18.2,0.51571,0.00016,22.76423]
[1776753438588,43.96,76057.42,18.2,0.51571,0.00016,22.76423]
[1776753438623,43.96,76052.02,18.2,0.51485,0.00016,22.76449]
[1776753438775,43.96,76052.02,18.2,0.51485,0.00016,22.76449]
[1776753438813,43.96,76052.02,18.2,0.51485,0.00016,22.76449]
[1776753439273,43.96,76052.02,18.2,0.51485,0.00016,22.76449]
[1776753439580,43.96,76042.37,18.2,0.51332,0.00016,22.76469]
[1776753440339,43.96,76037.02,18.2,0.51247,0.00016,22.76466]
[1776753445374,43.96,76033.3,18.2,0.51188,0.00016,22.76457]
[1776753450414,43.96,76031.18,18.2,0.51154,0.00016,22.7645]
[1776753455449,43.97,76034.94,18.2,0.51214,0.00016,22.76078]
[1776753461491,43.97,76037.82,18.2,0.5126,0.00016,22.76083]
[1776753466526,43.97,76035.64,18.2,0.51225,0.00016,22.76079]
[1776753468264,43.97,76035.5,18.2,0.51223,0.00016,22.76079]
[1776753469707,43.97,76033.97,18.2,0.51198,0.00016,22.76075]
[1776753470434,43.97,76033.5,18.2,0.51191,0.00016,22.76074]
[1776753470518,43.97,76033.5,18.2,0.51191,0.00016,22.76074]
[1776753470544,43.97,76033.5,18.2,0.51191,0.00016,22.76074]
[1776753470557,43.97,76033.5,18.2,0.51191,0.00016,22.76074]
[1776753470619,43.97,76033.5,18.2,0.51191,0.00016,22.76074]
[1776753476596,43.97,76034.34,18.2,0.51204,0.00016,22.76076]
[1776753480623,43.97,76038.95,18.2,0.51277,0.00016,22.76084]
[1776753482638,43.97,76045.8,18.2,0.51386,0.00016,22.76082]
[1776753484398,43.97,76045.62,18.2,0.51383,0.00016,22.76082]
[1776753487257,43.97,76048.87,18.2,0.51435,0.00016,22.76075]
[1776753489595,43.97,76049.1,18.2,0.51439,0.00016,22.76075]
[1776753494727,43.98,76051.06,18.2,0.5147,0.00016,22.76068]
[1776753495850,43.98,76050.95,18.2,0.51468,0.00016,22.76069]
[1776753497747,43.98,76041.85,18.2,0.51324,0.00016,22.76085]
[1776753499762,43.98,76037.14,18.2,0.51249,0.00016,22.76082]
[1776753505036,43.98,76032.8,18.2,0.5118,0.00016,22.76072]
[1776753511846,43.98,76037.88,18.2,0.5126,0.00016,22.75699]
[1776753514981,43.98,76037.24,18.2,0.5125,0.00016,22.75698]
[1776753516060,43.98,76036.97,18.2,0.51246,0.00016,22.75697]
[1776753520237,43.98,76030.75,18.2,0.51147,0.00016,22.7568]
[1776753526955,43.99,76034.88,18.2,0.51213,0.00016,22.75693]
[1776753531987,43.99,76034.29,18.2,0.51203,0.00016,22.75692]
[1776753538029,43.99,76034.54,18.2,0.51207,0.00016,22.75692]
[1776753543064,43.99,76030.96,18.2,0.51151,0.00016,22.75681]
[1776753550114,44.0,76029.15,18.2,0.51122,0.00016,22.75674]
[1776753553139,44.0,76036.29,18.2,0.51235,0.00016,22.75696]
[1776753558175,44.0,76036.35,18.2,0.51236,0.00016,22.75696]
[1776753563210,44.0,76035.37,18.2,0.51221,0.00016,22.75694]
[1776753567810,44.0,76041.85,18.2,0.51324,0.00016,22.75701]
[1776753568245,44.0,76047.21,18.2,0.51409,0.00016,22.75695]
[1776753571581,44.0,76048.69,18.2,0.51432,0.00016,22.75691]
[1776753571979,44.0,76048.98,18.2,0.51437,0.00016,22.75306]
[1776753571998,44.0,76048.98,18.2,0.51437,0.00016,22.75306]
[1776753572042,44.0,76048.98,18.2,0.51437,0.00016,22.75306]
[1776753572203,44.0,76048.98,18.2,0.51437,0.00016,22.75306]
[1776753572803,44.0,76048.98,18.2,0.51437,0.00016,22.75306]
[1776753572800,44.0,76057.89,18.2,0.51578,0.00016,22.75268]
[1776753573281,44.0,76064.29,18.2,0.5168,0.00016,22.75222]
[1776753574454,44.0,76064.29,18.2,0.5168,0.00016,22.75222]
[1776753574514,44.0,76065.37,18.2,0.51697,0.00016,22.75213]
[1776753577554,44.0,76064.33,18.2,0.5168,0.00016,22.75222]
[1776753577929,44.0,76064.24,18.2,0.51679,0.00016,22.75223]
[1776753583351,44.0,76068.31,18.2,0.51744,0.00016,22.75186]
[1776753588385,44.01,76064.59,18.2,0.51684,0.00016,22.7522]
[1776753589521,44.01,76064.59,18.2,0.51684,0.00016,22.7522]
[1776753589622,44.01,76064.31,18.2,0.5168,0.00016,22.75222]
[1776753589935,44.01,76064.31,18.2,0.5168,0.00016,22.75222]
[1776753591298,44.01,76062.75,18.2,0.51655,0.00016,22.75235]
[1776753593985,44.01,76058.03,18.2,0.5158,0.00016,22.75267]
[1776753596254,44.01,76057.82,18.2,0.51577,0.00016,22.75268]
[1776753596811,44.01,76057.82,18.2,0.51577,0.00016,22.75268]
[1776753600681,44.01,76055.47,18.2,0.5154,0.00016,22.75281]
[1776753601026,44.01,76055.4,18.2,0.51539,0.00016,22.75282]
[1776753606512,44.0,76055.68,18.2,0.51543,0.00016,22.7528]
[1776753607119,44.0,76055.68,18.2,0.51543,0.00016,22.7528]
[1776753607978,44.0,76057.8,18.2,0.51577,0.00016,22.75268]
[1776753608042,44.0,76057.8,18.2,0.51577,0.00016,22.75268]
[1776753608095,44.0,76057.8,18.2,0.51577,0.00016,22.75268]
[1776753608112,44.0,76057.8,18.2,0.51577,0.00016,22.75268]
[1776753608526,44.0,76062.43,18.2,0.5165,0.00016,22.75237]
[1776753609251,44.0,76062.43,18.2,0.5165,0.00016,22.75237]
[1776753609820,44.0,76062.43,18.2,0.5165,0.00016,22.75237]
[1776753609819,44.01,76067.58,18.2,0.51732,0.00016,22.75193]
[1776753611216,44.01,76067.8,18.2,0.51735,0.00016,22.75191]
[1776753616582,44.01,76065.42,18.2,0.51698,0.00016,22.75213]
[1776753621617,44.01,76064.6,18.2,0.51685,0.00016,22.7522]
[1776753625559,44.01,76064.92,18.2,0.5169,0.00016,22.75217]
[1776753629674,44.02,76071.04,18.2,0.51787,0.00016,22.75159]
[1776753634535,44.02,76071.08,18.2,0.51787,0.00016,22.74774]
[1776753635910,44.02,76073.08,18.2,0.51819,0.00016,22.74752]
[1776753636743,44.02,76073.08,18.2,0.51819,0.00016,22.74752]
[1776753641758,44.02,76078.7,18.2,0.51908,0.00016,22.74682]
[1776753642462,44.02,76078.7,18.2,0.51908,0.00016,22.74682]
[1776753643318,44.02,76079.19,18.2,0.51916,0.00016,22.74676]
[1776753648807,44.02,76078.46,18.2,0.51904,0.00016,22.74686]
[1776753651796,44.02,76078.35,18.2,0.51903,0.00016,22.74687]
[1776753652829,44.02,76078.49,18.2,0.51905,0.00016,22.74685]
[1776753657870,44.03,76079.9,18.2,0.51927,0.00016,22.74666]
[1776753662905,44.03,76078.09,18.2,0.51898,0.00016,22.74691]
[1776753666368,44.03,76077.34,18.2,0.51887,0.00016,22.74701]
[1776753670765,44.03,76071.55,18.2,0.51795,0.00016,22.74769]
[1776753673984,44.03,76064.65,18.2,0.51685,0.00016,22.74836]
[1776753679018,44.04,76063.35,18.2,0.51665,0.00016,22.74846]
[1776753684054,44.04,76064.6,18.2,0.51684,0.00016,22.74836]
[1776753689089,44.04,76061.74,18.2,0.51639,0.00016,22.74858]
[1776753695134,44.04,76064.07,18.2,0.51676,0.00016,22.74456]
[1776753700168,44.05,76064.21,18.2,0.51678,0.00016,22.74455]
[1776753705204,44.05,76064.69,18.2,0.51686,0.00016,22.74451]
[1776753710578,44.05,76064.7,18.2,0.51686,0.00016,22.74451]
[1776753710591,44.05,76064.7,18.2,0.51686,0.00016,22.74451]
[1776753710936,44.05,76064.7,18.2,0.51686,0.00016,22.74451]
[1776753711245,44.05,76071.35,18.2,0.51791,0.00016,22.74388]
[1776753714314,44.05,76073.23,18.2,0.51821,0.00016,22.74367]
[1776753720309,44.06,76070.27,18.2,0.51774,0.00016,22.74399]
[1776753725345,44.06,76070.29,18.2,0.51775,0.00016,22.74399]
[1776753731387,44.06,76070.06,18.2,0.51771,0.00016,22.74401]
[1776753735416,44.06,76075.12,18.2,0.51851,0.00016,22.74345]
[1776753740451,44.06,76076.84,18.2,0.51878,0.00016,22.74324]
[1776753745486,44.07,76077.62,18.2,0.51891,0.00016,22.74314]
[1776753748867,44.07,76079.96,18.2,0.51928,0.00016,22.74282]
[1776753749469,44.07,76080.2,18.2,0.51931,0.00016,22.74279]
[1776753749650,44.07,76080.2,18.2,0.51931,0.00016,22.74279]
[1776753749932,44.07,76080.2,18.2,0.51931,0.00016,22.74279]
[1776753749971,44.07,76080.2,18.2,0.51931,0.00016,22.74279]
[1776753750073,44.07,76083.1,18.2,0.51977,0.00016,22.74237]
[1776753753542,44.07,76077.9,18.2,0.51895,0.00016,22.73925]
[1776753754781,44.07,76077.9,18.2,0.51895,0.00016,22.73925]
[1776753757570,44.07,76072.32,18.2,0.51807,0.00016,22.73993]
[1776753759691,44.07,76071.32,18.2,0.51791,0.00016,22.74004]
[1776753763612,44.07,76063.15,18.2,0.51661,0.00016,22.74079]
[1776753765790,44.07,76063.05,18.2,0.5166,0.00016,22.7408]
[1776753765805,44.07,76063.05,18.2,0.5166,0.00016,22.7408]
[1776753766999,44.07,76063.19,18.2,0.51662,0.00016,22.74079]
[1776753767315,44.07,76062.41,18.2,0.5165,0.00016,22.74085]
[1776753769931,44.07,76062.79,18.2,0.51656,0.00016,22.74082]
[1776753770902,44.07,76062.72,18.2,0.51654,0.00016,22.74083]
[1776753771084,44.07,76062.65,18.2,0.51653,0.00016,22.74083]
[1776753771318,44.07,76062.65,18.2,0.51653,0.00016,22.74083]
[1776753772041,44.07,76062.65,18.2,0.51653,0.00016,22.74083]
[1776753780953,44.08,76063.88,18.2,0.51673,0.00016,22.74074]
[1776753785770,44.08,76070.81,18.2,0.51783,0.00016,22.74009]
[1776753790805,44.08,76070.0,18.2,0.5177,0.00016,22.74018]
[1776753795841,44.09,76066.05,18.2,0.51707,0.00016,22.74055]
[1776753797466,44.09,76065.41,18.2,0.51697,0.00016,22.74061]
[1776753799931,44.09,76059.91,18.2,0.5161,0.00016,22.74103]
[1776753802633,44.09,76061.61,18.2,0.51637,0.00016,22.74091]
[1776753802774,44.09,76061.61,18.2,0.51637,0.00016,22.74091]
[1776753802945,44.09,76054.52,18.2,0.51524,0.00016,22.74133]
[1776753803185,44.09,76054.52,18.2,0.51524,0.00016,22.74133]
[1776753803899,44.09,76049.04,18.2,0.51438,0.00016,22.74153]
[1776753806105,44.09,76045.66,18.2,0.51384,0.00016,22.7416]
[1776753808319,44.09,76045.21,18.2,0.51377,0.00016,22.74161]
[1776753809431,44.09,76043.15,18.2,0.51344,0.00016,22.74163]
[1776753809484,44.09,76043.15,18.2,0.51344,0.00016,22.74163]
[1776753810146,44.09,76041.7,18.2,0.51321,0.00016,22.74163]
[1776753810486,44.09,76041.7,18.2,0.51321,0.00016,22.74163]
[1776753810524,44.09,76041.7,18.2,0.51321,0.00016,22.74163]
[1776753810948,44.09,76034.43,18.2,0.51206,0.00016,22.74154]
[1776753812585,44.09,76031.9,18.2,0.51166,0.00016,22.73762]
[1776753817997,44.09,76032.15,18.2,0.5117,0.00016,22.73763]
[1776753818567,44.09,76032.15,18.2,0.5117,0.00016,22.73763]
[1776753819004,44.09,76036.98,18.2,0.51246,0.00016,22.73775]
[1776753823034,44.09,76041.86,18.2,0.51324,0.00016,22.73779]
[1776753830083,44.09,76041.96,18.2,0.51325,0.00016,22.73779]
[1776753832989,44.09,76040.46,18.2,0.51301,0.00016,22.73778]
[1776753834138,44.09,76039.56,18.2,0.51287,0.00016,22.73778]
[1776753840153,44.08,76038.86,18.2,0.51276,0.00016,22.73777]
[1776753842419,44.08,76038.48,18.2,0.5127,0.00016,22.73777]
[1776753843848,44.08,76037.71,18.2,0.51258,0.00016,22.73776]
[1776753845418,44.08,76035.55,18.2,0.51224,0.00016,22.73772]
[1776753850507,44.08,76034.21,18.2,0.51202,0.00016,22.73769]
[1776753854709,44.08,76035.34,18.2,0.5122,0.00016,22.73772]
[1776753860298,44.08,76033.29,18.2,0.51188,0.00016,22.73766]
[1776753865332,44.08,76033.0,18.2,0.51183,0.00016,22.73766]
[1776753871032,44.08,76032.97,18.2,0.51183,0.00016,22.73765]
[1776753876409,44.08,76032.79,18.2,0.5118,0.00016,22.7338]
[1776753878201,44.08,76032.79,18.2,0.5118,0.00016,22.7338]
[1776753881503,44.08,76031.82,18.2,0.51164,0.00016,22.73377]
[1776753884312,44.08,76031.32,18.2,0.51156,0.00016,22.73375]
[1776753884618,44.08,76031.32,18.2,0.51156,0.00016,22.73375]
[1776753884675,44.08,76029.67,18.2,0.5113,0.00016,22.73369]
[1776753889930,44.08,76025.97,18.2,0.51072,0.00016,22.73351]
[1776753889943,44.08,76025.97,18.2,0.51072,0.00016,22.73351]
[1776753891789,44.08,76023.6,18.2,0.51034,0.00016,22.73336]
[1776753891984,44.08,76023.6,18.2,0.51034,0.00016,22.73336]
[1776753892181,44.08,76023.6,18.2,0.51034,0.00016,22.73336]
[1776753895418,44.08,76024.95,18.2,0.51055,0.00016,22.73345]
[1776753895422,44.08,76024.95,18.2,0.51055,0.00016,22.73345]
[1776753895518,44.08,76024.95,18.2,0.51055,0.00016,22.73345]
[1776753895542,44.08,76024.81,18.2,0.51053,0.00016,22.73344]
[1776753900580,44.08,76025.76,18.2,0.51068,0.00016,22.73349]
[1776753904397,44.08,76027.04,18.2,0.51089,0.00016,22.73356]
[1776753904644,44.08,76027.04,18.2,0.51089,0.00016,22.73356]
[1776753907594,44.08,76032.22,18.2,0.51171,0.00016,22.73378]
[1776753907675,44.08,76032.22,18.2,0.51171,0.00016,22.73378]
[1776753907718,44.08,76032.22,18.2,0.51171,0.00016,22.73378]
[1776753907807,44.08,76029.39,18.2,0.51126,0.00016,22.73368]
[1776753909150,44.08,76029.39,18.2,0.51126,0.00016,22.73368]
[1776753909797,44.08,76027.55,18.2,0.51097,0.00016,22.73359]
[1776753909934,44.08,76027.55,18.2,0.51097,0.00016,22.73359]
[1776753910769,44.08,76023.15,18.2,0.51027,0.00016,22.73333]
[1776753914687,44.08,76015.55,18.2,0.50906,0.00016,22.73273]
[1776753919723,44.09,76015.54,18.2,0.50906,0.00016,22.73272]
[1776753924766,44.1,76015.13,18.2,0.509,0.00016,22.73268]
[1776753929801,44.1,76017.9,18.2,0.50944,0.00016,22.73293]
[1776753931782,44.1,76017.98,18.2,0.50945,0.00016,22.73294]
[1776753932029,44.1,76017.98,18.2,0.50945,0.00016,22.73294]
[1776753932139,44.1,76017.98,18.2,0.50945,0.00016,22.73294]
[1776753932147,44.1,76017.98,18.2,0.50945,0.00016,22.73294]
[1776753932268,44.1,76018.33,18.2,0.5095,0.00016,22.72912]
[1776753932418,44.1,76018.33,18.2,0.5095,0.00016,22.72912]
[1776753932823,44.1,76026.72,18.2,0.51084,0.00016,22.7297]
[1776753933830,44.1,76032.86,18.2,0.51181,0.00016,22.72996]
[1776753938865,44.1,76033.8,18.2,0.51196,0.00016,22.72999]
[1776753943446,44.1,76030.49,18.2,0.51143,0.00016,22.72987]
[1776753943456,44.1,76030.49,18.2,0.51143,0.00016,22.72987]
[1776753943818,44.1,76030.49,18.2,0.51143,0.00016,22.72987]
[1776753944318,44.1,76029.61,18.2,0.51129,0.00016,22.72984]
[1776753948486,44.1,76032.66,18.2,0.51178,0.00016,22.72995]
[1776753948813,44.1,76032.66,18.2,0.51178,0.00016,22.72995]
[1776753949233,44.1,76032.66,18.2,0.51178,0.00016,22.72995]
[1776753949237,44.1,76039.48,18.2,0.51286,0.00016,22.73009]
[1776753951923,44.1,76041.11,18.2,0.51312,0.00016,22.73009]
[1776753955351,44.1,76044.24,18.2,0.51361,0.00016,22.73008]
[1776753955357,44.1,76044.24,18.2,0.51361,0.00016,22.73008]
[1776753955988,44.1,76044.24,18.2,0.51361,0.00016,22.73008]
[1776753955993,44.1,76044.24,18.2,0.51361,0.00016,22.73008]
[1776753956106,44.1,76044.24,18.2,0.51361,0.00016,22.73008]
[1776753962031,44.1,76037.84,18.2,0.5126,0.00016,22.73007]
[1776753967065,44.1,76036.72,18.2,0.51242,0.00016,22.73005]
[1776753970784,44.1,76036.57,18.2,0.5124,0.00016,22.73005]
[1776753975062,44.1,76035.19,18.2,0.51218,0.00016,22.73002]
[1776753975118,44.1,76035.19,18.2,0.51218,0.00016,22.73002]
[1776753975271,44.1,76034.03,18.2,0.51199,0.00016,22.72999]
[1776753981042,44.09,76032.36,18.2,0.51173,0.00016,22.72994]
[1776753981218,44.09,76032.36,18.2,0.51173,0.00016,22.72994]
[1776753981246,44.09,76032.43,18.2,0.51174,0.00016,22.72994]
[1776753984185,44.09,76038.04,18.2,0.51263,0.00016,22.73007]
[1776753991236,44.09,76039.48,18.2,0.51286,0.00016,22.72624]
[1776753993108,44.09,76039.57,18.2,0.51287,0.00016,22.72624]
[1776754000300,44.09,76043.72,18.2,0.51353,0.00016,22.72624]
[1776754005349,44.08,76042.96,18.2,0.51341,0.00016,22.72624]
[1776754011378,44.08,76039.94,18.2,0.51293,0.00016,22.72624]
[1776754017419,44.08,76039.22,18.2,0.51282,0.00016,22.72624]
[1776754022455,44.08,76038.41,18.2,0.51269,0.00016,22.72623]
[1776754026487,44.08,76043.8,18.2,0.51354,0.00016,22.72624]
[1776754031524,44.08,76043.7,18.2,0.51353,0.00016,22.72624]
[1776754036558,44.08,76044.44,18.2,0.51365,0.00016,22.72623]
[1776754041593,44.08,76044.98,18.2,0.51373,0.00016,22.72622]
[1776754046465,44.08,76042.91,18.2,0.5134,0.00016,22.72624]
[1776754051663,44.08,76040.62,18.2,0.51304,0.00016,22.7224]
[1776754056701,44.08,76040.35,18.2,0.513,0.00016,22.7224]
[1776754062739,44.07,76040.42,18.2,0.51301,0.00016,22.7224]
[1776754067775,44.07,76040.21,18.2,0.51297,0.00016,22.72239]
[1776754073817,44.07,76039.61,18.2,0.51288,0.00016,22.72239]
[1776754078851,44.07,76041.16,18.2,0.51313,0.00016,22.7224]
[1776754081873,44.07,76046.51,18.2,0.51397,0.00016,22.72235]
[1776754086908,44.07,76046.9,18.2,0.51404,0.00016,22.72234]
[1776754092951,44.07,76043.2,18.2,0.51345,0.00016,22.72239]
[1776754093987,44.07,76043.2,18.2,0.51345,0.00016,22.72239]
[1776754094076,44.07,76043.2,18.2,0.51345,0.00016,22.72239]
[1776754094308,44.07,76043.2,18.2,0.51345,0.00016,22.72239]
[1776754094355,44.07,76043.2,18.2,0.51345,0.00016,22.72239]
[1776754094385,44.07,76043.24,18.2,0.51346,0.00016,22.72239]
[1776754094483,44.07,76043.24,18.2,0.51346,0.00016,22.72239]
[1776754094547,44.07,76043.24,18.2,0.51346,0.00016,22.72239]
[1776754094735,44.07,76043.24,18.2,0.51346,0.00016,22.72239]
[1776754094912,44.07,76043.24,18.2,0.51346,0.00016,22.72239]
[1776754094957,44.07,76043.24,18.2,0.51346,0.00016,22.72239]
[1776754095041,44.07,76043.24,18.2,0.51346,0.00016,22.72239]
[1776754095135,44.07,76056.52,18.2,0.51556,0.00016,22.72199]
[1776754096026,44.07,76056.52,18.2,0.51556,0.00016,22.72199]
[1776754096077,44.07,76066.76,18.2,0.51719,0.00016,22.72125]
[1776754096924,44.07,76066.76,18.2,0.51719,0.00016,22.72125]
[1776754097745,44.07,76069.01,18.2,0.51755,0.00016,22.72103]
[1776754100328,44.07,76068.87,18.2,0.51752,0.00016,22.72105]
[1776754109062,44.08,76069.16,18.2,0.51757,0.00016,22.72102]
[1776754113090,44.08,76063.56,18.2,0.51668,0.00016,22.71767]
[1776754118125,44.08,76062.91,18.2,0.51658,0.00016,22.71772]
[1776754123160,44.08,76062.99,18.2,0.51659,0.00016,22.71772]
[1776754128196,44.08,76063.01,18.2,0.51659,0.00016,22.71771]
[1776754131785,44.09,76062.74,18.2,0.51655,0.00016,22.71774]
[1776754137259,44.09,76061.78,18.2,0.5164,0.00016,22.71781]
[1776754139924,44.09,76062.32,18.2,0.51648,0.00016,22.71777]
[1776754142297,44.09,76068.17,18.2,0.51741,0.00016,22.71727]
[1776754152367,44.1,76067.34,18.2,0.51728,0.00016,22.71735]
[1776754157402,44.1,76066.06,18.2,0.51708,0.00016,22.71746]
[1776754159924,44.1,76066.24,18.2,0.5171,0.00016,22.71745]
[1776754161784,44.1,76063.39,18.2,0.51665,0.00016,22.71769]
[1776754167471,44.1,76063.29,18.2,0.51664,0.00016,22.7177]
[1776754172513,44.11,76062.99,18.2,0.51659,0.00016,22.71387]
[1776754177548,44.11,76067.78,18.2,0.51735,0.00016,22.71346]
[1776754182583,44.11,76066.94,18.2,0.51721,0.00016,22.71354]
[1776754189179,44.12,76066.9,18.2,0.51721,0.00016,22.71354]
[1776754189182,44.12,76066.9,18.2,0.51721,0.00016,22.71354]
[1776754190381,44.12,76066.9,18.2,0.51721,0.00016,22.71354]
[1776754190605,44.12,76066.9,18.2,0.51721,0.00016,22.71354]
[1776754195676,44.12,76066.9,18.2,0.51721,0.00016,22.71354]
[1776754199521,44.12,76066.79,18.2,0.51719,0.00016,22.71355]
[1776754199931,44.12,76066.79,18.2,0.51719,0.00016,22.71355]
[1776754199971,44.12,76062.52,18.2,0.51651,0.00016,22.71391]
[1776754202553,44.12,76059.01,18.2,0.51596,0.00016,22.71415]
[1776754202587,44.12,76059.01,18.2,0.51596,0.00016,22.71415]
[1776754202686,44.12,76059.01,18.2,0.51596,0.00016,22.71415]
[1776754202737,44.12,76059.01,18.2,0.51596,0.00016,22.71415]
[1776754202867,44.12,76059.01,18.2,0.51596,0.00016,22.71415]
[1776754205746,44.12,76050.5,18.2,0.51461,0.00016,22.71455]
[1776754210781,44.11,76050.1,18.2,0.51454,0.00016,22.71457]
[1776754216823,44.11,76050.79,18.2,0.51465,0.00016,22.71454]
[1776754221956,44.1,76049.69,18.2,0.51448,0.00016,22.71458]
[1776754226942,44.1,76049.87,18.2,0.51451,0.00016,22.71457]
[1776754234248,44.11,76050.48,18.2,0.5146,0.00016,22.71455]
[1776754239987,44.11,76050.09,18.2,0.51454,0.00016,22.71072]
[1776754240843,44.11,76050.09,18.2,0.51454,0.00016,22.71072]
[1776754241044,44.11,76050.09,18.2,0.51454,0.00016,22.71072]
[1776754241118,44.11,76050.09,18.2,0.51454,0.00016,22.71072]
[1776754241125,44.11,76050.09,18.2,0.51454,0.00016,22.71072]
[1776754241306,44.11,76050.09,18.2,0.51454,0.00016,22.71072]
[1776754241317,44.11,76050.09,18.2,0.51454,0.00016,22.71072]
[1776754241382,44.11,76050.09,18.2,0.51454,0.00016,22.71072]
[1776754241396,44.11,76050.82,18.2,0.51466,0.00016,22.71069]
[1776754242199,44.11,76059.25,18.2,0.516,0.00016,22.71028]
[1776754243009,44.11,76064.13,18.2,0.51677,0.00016,22.70993]
[1776754244914,44.11,76065.37,18.2,0.51697,0.00016,22.70982]
[1776754250058,44.11,76064.09,18.2,0.51676,0.00016,22.70993]
[1776754256101,44.11,76064.05,18.2,0.51676,0.00016,22.70993]
[1776754261135,44.11,76064.53,18.2,0.51683,0.00016,22.70989]
[1776754266171,44.11,76065.96,18.2,0.51706,0.00016,22.70977]
[1776754271459,44.11,76065.75,18.2,0.51703,0.00016,22.70979]
[1776754271533,44.11,76065.75,18.2,0.51703,0.00016,22.70979]
[1776754271562,44.11,76065.75,18.2,0.51703,0.00016,22.70979]
[1776754273459,44.11,76063.79,18.2,0.51672,0.00016,22.70996]
[1776754273481,44.11,76063.79,18.2,0.51672,0.00016,22.70996]
[1776754273517,44.11,76063.79,18.2,0.51672,0.00016,22.70996]
[1776754273530,44.11,76063.79,18.2,0.51672,0.00016,22.70996]
[1776754273550,44.11,76063.79,18.2,0.51672,0.00016,22.70996]
[1776754273591,44.11,76063.79,18.2,0.51672,0.00016,22.70996]
[1776754273817,44.11,76061.31,18.2,0.51632,0.00016,22.71014]
[1776754273927,44.11,76061.31,18.2,0.51632,0.00016,22.71014]
[1776754273930,44.11,76061.31,18.2,0.51632,0.00016,22.71014]
[1776754273966,44.11,76061.31,18.2,0.51632,0.00016,22.71014]
[1776754274311,44.11,76061.31,18.2,0.51632,0.00016,22.71014]
[1776754274412,44.11,76055.03,18.2,0.51533,0.00016,22.71052]
[1776754275279,44.11,76055.03,18.2,0.51533,0.00016,22.71052]
[1776754275379,44.11,76050.16,18.2,0.51455,0.00016,22.71071]
[1776754275737,44.11,76050.16,18.2,0.51455,0.00016,22.71071]
[1776754275754,44.11,76050.16,18.2,0.51455,0.00016,22.71071]
[1776754275859,44.11,76050.16,18.2,0.51455,0.00016,22.71071]
[1776754278728,44.1,76042.69,18.2,0.51337,0.00016,22.71085]
[1776754284298,44.09,76044.85,18.2,0.51371,0.00016,22.71083]
[1776754286745,44.09,76044.6,18.2,0.51367,0.00016,22.71083]
[1776754287638,44.09,76043.88,18.2,0.51356,0.00016,22.71084]
[1776754287672,44.09,76043.88,18.2,0.51356,0.00016,22.71084]
[1776754287694,44.09,76043.88,18.2,0.51356,0.00016,22.71084]
[1776754288326,44.09,76038.95,18.2,0.51277,0.00016,22.71084]
[1776754289765,44.09,76036.58,18.2,0.5124,0.00016,22.71081]
[1776754290256,44.09,76036.58,18.2,0.5124,0.00016,22.71081]
[1776754293956,44.08,76035.75,18.2,0.51227,0.00016,22.70694]
[1776754293971,44.08,76035.75,18.2,0.51227,0.00016,22.70694]
[1776754294017,44.08,76035.75,18.2,0.51227,0.00016,22.70694]
[1776754294368,44.08,76038.0,18.2,0.51262,0.00016,22.70698]
[1776754299403,44.08,76040.8,18.2,0.51307,0.00016,22.707]
[1776754302930,44.08,76043.75,18.2,0.51354,0.00016,22.70699]
[1776754303048,44.08,76043.75,18.2,0.51354,0.00016,22.70699]
[1776754308542,44.08,76049.96,18.2,0.51452,0.00016,22.70687]
[1776754312925,44.08,76049.78,18.2,0.51449,0.00016,22.70687]
[1776754314479,44.08,76049.75,18.2,0.51449,0.00016,22.70687]
[1776754314519,44.08,76049.75,18.2,0.51449,0.00016,22.70687]
[1776754314556,44.08,76049.75,18.2,0.51449,0.00016,22.70687]
[1776754314610,44.08,76047.68,18.2,0.51416,0.00016,22.70693]
[1776754314672,44.08,76047.68,18.2,0.51416,0.00016,22.70693]
[1776754316531,44.08,76038.99,18.2,0.51278,0.00016,22.70699]
[1776754318889,44.07,76038.25,18.2,0.51266,0.00016,22.70698]
[1776754322853,44.07,76035.12,18.2,0.51217,0.00016,22.70693]
[1776754322898,44.07,76035.12,18.2,0.51217,0.00016,22.70693]
[1776754323075,44.07,76035.12,18.2,0.51217,0.00016,22.70693]
[1776754323404,44.07,76035.12,18.2,0.51217,0.00016,22.70693]
[1776754323581,44.07,76028.4,18.2,0.5111,0.00016,22.70669]
[1776754323779,44.07,76028.4,18.2,0.5111,0.00016,22.70669]
[1776754324050,44.07,76028.4,18.2,0.5111,0.00016,22.70669]
[1776754325237,44.07,76024.04,18.2,0.5104,0.00016,22.70645]
[1776754325240,44.07,76024.04,18.2,0.5104,0.00016,22.70645]
[1776754326400,44.07,76023.3,18.2,0.51029,0.00016,22.70641]
[1776754327872,44.06,76018.02,18.2,0.50945,0.00016,22.70601]
[1776754333651,44.07,76018.21,18.2,0.50948,0.00016,22.70603]
[1776754334071,44.07,76018.21,18.2,0.50948,0.00016,22.70603]
[1776754339920,44.07,76020.07,18.2,0.50977,0.00016,22.70618]
[1776754343221,44.07,76021.26,18.2,0.50996,0.00016,22.70627]
[1776754343405,44.07,76021.26,18.2,0.50996,0.00016,22.70627]
[1776754343609,44.07,76021.26,18.2,0.50996,0.00016,22.70627]
[1776754343655,44.07,76021.26,18.2,0.50996,0.00016,22.70627]
[1776754344929,44.07,76029.08,18.2,0.51121,0.00016,22.70672]
[1776754352784,44.06,76031.11,18.2,0.51153,0.00016,22.70296]
[1776754357822,44.05,76030.59,18.2,0.51145,0.00016,22.70294]
[1776754362857,44.05,76031.8,18.2,0.51164,0.00016,22.70298]
[1776754367181,44.04,76031.84,18.2,0.51164,0.00016,22.70298]
[1776754367183,44.04,76031.84,18.2,0.51164,0.00016,22.70298]
[1776754368397,44.04,76031.84,18.2,0.51164,0.00016,22.70298]
[1776754368456,44.04,76031.84,18.2,0.51164,0.00016,22.70298]
[1776754369299,44.04,76031.84,18.2,0.51164,0.00016,22.70298]
[1776754373378,44.04,76031.76,18.2,0.51163,0.00016,22.70298]
[1776754373418,44.04,76031.76,18.2,0.51163,0.00016,22.70298]
[1776754373566,44.03,76031.84,18.2,0.51164,0.00016,22.70298]
[1776754379117,44.04,76033.92,18.2,0.51197,0.00016,22.70305]
[1776754382482,44.04,76033.43,18.2,0.5119,0.00016,22.70303]
[1776754382618,44.04,76033.43,18.2,0.5119,0.00016,22.70303]
[1776754382667,44.04,76033.67,18.2,0.51193,0.00016,22.70304]
[1776754384041,44.04,76029.33,18.2,0.51124,0.00016,22.70289]
[1776754386031,44.04,76019.62,18.2,0.5097,0.00016,22.7023]
[1776754391141,44.04,76017.34,18.2,0.50934,0.00016,22.70211]
[1776754397108,44.04,76017.2,18.2,0.50931,0.00016,22.70209]
[1776754402143,44.04,76017.91,18.2,0.50943,0.00016,22.70216]
[1776754407178,44.04,76018.04,18.2,0.50945,0.00016,22.70217]
[1776754412215,44.04,76017.24,18.2,0.50932,0.00016,22.69825]
[1776754417250,44.05,76017.83,18.2,0.50941,0.00016,22.6983]
[1776754422285,44.04,76020.15,18.2,0.50978,0.00016,22.69848]
[1776754429334,44.04,76020.07,18.2,0.50977,0.00016,22.69848]
[1776754434370,44.04,76018.6,18.2,0.50954,0.00016,22.69836]
[1776754439405,44.04,76019.6,18.2,0.5097,0.00016,22.69844]
[1776754440954,44.04,76019.56,18.2,0.50969,0.00016,22.69844]
[1776754441198,44.04,76019.56,18.2,0.50969,0.00016,22.69844]
[1776754441353,44.04,76019.56,18.2,0.50969,0.00016,22.69844]
[1776754441503,44.04,76019.56,18.2,0.50969,0.00016,22.69844]
[1776754441534,44.04,76012.82,18.2,0.50862,0.00016,22.69783]
[1776754442013,44.04,76012.82,18.2,0.50862,0.00016,22.69783]
[1776754442061,44.04,76012.82,18.2,0.50862,0.00016,22.69783]
[1776754442426,44.04,76005.58,18.2,0.50746,0.00016,22.69699]
[1776754447460,44.05,76002.96,18.2,0.50705,0.00016,22.69664]
[1776754452496,44.05,76004.17,18.2,0.50724,0.00016,22.6968]
[1776754458538,44.05,76004.01,18.2,0.50722,0.00016,22.69678]
[1776754461531,44.05,76003.95,18.2,0.50721,0.00016,22.69677]
[1776754461974,44.05,76004.15,18.2,0.50724,0.00016,22.6968]
[1776754463888,44.05,76009.98,18.2,0.50817,0.00016,22.69752]
[1776754465227,44.05,76008.25,18.2,0.50789,0.00016,22.69732]
[1776754465463,44.05,76008.25,18.2,0.50789,0.00016,22.69732]
[1776754470623,44.05,76007.19,18.2,0.50772,0.00016,22.69719]
[1776754472825,44.05,76007.67,18.2,0.5078,0.00016,22.6934]
[1776754478679,44.05,76008.78,18.2,0.50797,0.00016,22.69353]
[1776754483714,44.05,76008.59,18.2,0.50794,0.00016,22.69351]
[1776754488749,44.05,76007.85,18.2,0.50783,0.00016,22.69342]
[1776754493784,44.05,76007.77,18.2,0.50781,0.00016,22.69341]
[1776754498819,44.05,76004.03,18.2,0.50722,0.00016,22.69293]
[1776754501799,44.05,76004.27,18.2,0.50726,0.00016,22.69296]
[1776754502889,44.05,76004.09,18.2,0.50723,0.00016,22.69294]
[1776754509743,44.04,75997.71,18.2,0.50621,0.00016,22.69201]
[1776754509918,44.04,75997.71,18.2,0.50621,0.00016,22.69201]
[1776754517466,44.04,75996.12,18.2,0.50596,0.00016,22.69175]
[1776754519917,44.04,75996.08,18.2,0.50595,0.00016,22.69175]
[1776754525007,44.04,75996.22,18.2,0.50597,0.00016,22.69177]
[1776754526298,44.04,75996.22,18.2,0.50597,0.00016,22.69177]
[1776754527183,44.04,75996.83,18.2,0.50607,0.00016,22.69187]
[1776754527284,44.04,75996.83,18.2,0.50607,0.00016,22.69187]
[1776754527309,44.04,75996.83,18.2,0.50607,0.00016,22.69187]
[1776754527329,44.04,75996.83,18.2,0.50607,0.00016,22.69187]
[1776754527353,44.04,75996.83,18.2,0.50607,0.00016,22.69187]
[1776754527373,44.04,75996.83,18.2,0.50607,0.00016,22.69187]
[1776754528027,44.03,76007.23,18.2,0.50773,0.00016,22.69334]
[1776754533061,44.03,76011.6,18.2,0.50842,0.00016,22.69]
[1776754537063,44.04,76011.65,18.2,0.50843,0.00016,22.69]
[1776754542125,44.04,76013.04,18.2,0.50865,0.00016,22.69015]
[1776754546600,44.04,76011.51,18.2,0.50841,0.00016,22.68999]
[1776754546608,44.04,76011.51,18.2,0.50841,0.00016,22.68999]
[1776754547867,44.04,76011.52,18.2,0.50841,0.00016,22.68999]
[1776754548044,44.04,76011.56,18.2,0.50841,0.00016,22.68999]
[1776754554209,44.04,76011.55,18.2,0.50841,0.00016,22.68999]
[1776754559244,44.04,76015.78,18.2,0.50909,0.00016,22.69041]
[1776754559916,44.04,76015.78,18.2,0.50909,0.00016,22.69041]
[1776754563954,44.03,76016.54,18.2,0.50921,0.00016,22.69048]
[1776754564644,44.03,76016.54,18.2,0.50921,0.00016,22.69048]
[1776754564896,44.03,76016.54,18.2,0.50921,0.00016,22.69048]
[1776754564728,44.03,76023.22,18.2,0.51027,0.00016,22.691]
[1776754564920,44.03,76023.22,18.2,0.51027,0.00016,22.691]
[1776754565269,44.03,76023.22,18.2,0.51027,0.00016,22.691]
[1776754565298,44.03,76023.22,18.2,0.51027,0.00016,22.691]
[1776754565413,44.03,76028.08,18.2,0.51104,0.00016,22.69127]
[1776754566331,44.03,76028.08,18.2,0.51104,0.00016,22.69127]
[1776754566371,44.03,76028.08,18.2,0.51104,0.00016,22.69127]
[1776754568386,44.03,76026.14,18.2,0.51074,0.00016,22.69117]
[1776754571790,44.03,76024.28,18.2,0.51044,0.00016,22.69107]
[1776754571850,44.03,76024.14,18.2,0.51042,0.00016,22.69106]
[1776754572017,44.03,76024.14,18.2,0.51042,0.00016,22.69106]
[1776754573955,44.03,76025.7,18.2,0.51066,0.00016,22.69115]
[1776754579385,44.03,76025.99,18.2,0.51071,0.00016,22.69117]
[1776754584420,44.03,76026.81,18.2,0.51084,0.00016,22.69121]
[1776754587076,44.03,76026.74,18.2,0.51083,0.00016,22.69121]
[1776754587118,44.03,76026.74,18.2,0.51083,0.00016,22.69121]
[1776754587177,44.03,76026.74,18.2,0.51083,0.00016,22.69121]
[1776754592476,44.03,76025.29,18.2,0.5106,0.00016,22.68727]
[1776754597511,44.02,76025.0,18.2,0.51055,0.00016,22.68726]
[1776754601212,44.02,76025.08,18.2,0.51057,0.00016,22.68726]
[1776754601249,44.02,76025.08,18.2,0.51057,0.00016,22.68726]
[1776754602041,44.02,76022.68,18.2,0.51018,0.00016,22.68711]
[1776754606574,44.02,76016.91,18.2,0.50926,0.00016,22.68666]
[1776754611609,44.03,76016.6,18.2,0.50922,0.00016,22.68663]
[1776754617653,44.03,76016.68,18.2,0.50923,0.00016,22.68664]
[1776754621680,44.03,76010.5,18.2,0.50824,0.00016,22.68602]
[1776754627527,44.03,76006.86,18.2,0.50766,0.00016,22.68559]
[1776754627741,44.03,76006.86,18.2,0.50766,0.00016,22.68559]
[1776754632759,44.03,76005.69,18.2,0.50748,0.00016,22.68545]
[1776754633212,44.03,76005.69,18.2,0.50748,0.00016,22.68545]
[1776754633244,44.03,76005.69,18.2,0.50748,0.00016,22.68545]
[1776754638699,44.02,76001.96,18.2,0.50688,0.00016,22.68494]
[1776754638751,44.02,76001.96,18.2,0.50688,0.00016,22.68494]
[1776754642832,44.02,76003.37,18.2,0.50711,0.00016,22.68514]
[1776754644325,44.02,76000.86,18.2,0.50671,0.00016,22.68478]
[1776754648877,44.02,76001.9,18.2,0.50687,0.00016,22.68493]
[1776754649884,44.02,76001.53,18.2,0.50681,0.00016,22.68488]
[1776754654918,44.02,76000.94,18.2,0.50672,0.00016,22.68094]
[1776754666956,44.02,75999.8,18.2,0.50654,0.00016,22.68077]
[1776754669385,44.01,75999.88,18.2,0.50655,0.00016,22.68079]
[1776754669415,44.01,75999.88,18.2,0.50655,0.00016,22.68079]
[1776754669427,44.01,75999.88,18.2,0.50655,0.00016,22.68079]
[1776754669557,44.01,75999.88,18.2,0.50655,0.00016,22.68079]
[1776754669915,44.01,75999.88,18.2,0.50655,0.00016,22.68079]
[1776754669959,44.01,75999.88,18.2,0.50655,0.00016,22.68079]
[1776754670335,44.02,76000.02,18.2,0.50657,0.00016,22.68081]
[1776754670400,44.02,76007.63,18.2,0.50778,0.00016,22.68184]
[1776754671996,44.02,76007.63,18.2,0.50778,0.00016,22.68184]
[1776754672000,44.02,76007.63,18.2,0.50778,0.00016,22.68184]
[1776754671038,44.02,76015.79,18.2,0.50908,0.00016,22.68271]
[1776754673051,44.02,76019.93,18.2,0.50974,0.00016,22.68306]
[1776754673143,44.02,76019.93,18.2,0.50974,0.00016,22.68306]
[1776754679547,44.01,76024.12,18.2,0.51041,0.00016,22.68335]
[1776754685175,44.01,76025.67,18.2,0.51066,0.00016,22.68344]
[1776754686392,44.01,76025.67,18.2,0.51066,0.00016,22.68344]
[1776754686518,44.01,76025.67,18.2,0.51066,0.00016,22.68344]
[1776754686619,44.0,76025.5,18.2,0.51063,0.00016,22.68343]
[1776754692306,44.01,76025.79,18.2,0.51068,0.00016,22.68345]
[1776754697031,44.01,76025.59,18.2,0.51065,0.00016,22.68344]
[1776754697118,44.01,76025.59,18.2,0.51065,0.00016,22.68344]
[1776754697259,44.01,76022.69,18.2,0.51018,0.00016,22.68326]
[1776754702293,44.01,76021.67,18.2,0.51002,0.00016,22.68319]
[1776754706747,44.01,76019.74,18.2,0.50971,0.00016,22.68304]
[1776754706764,44.01,76019.74,18.2,0.50971,0.00016,22.68304]
[1776754706817,44.01,76019.74,18.2,0.50971,0.00016,22.68304]
[1776754706848,44.01,76023.21,18.2,0.51027,0.00016,22.68329]
[1776754708224,44.01,76023.24,18.2,0.51027,0.00016,22.68329]
[1776754708237,44.01,76023.24,18.2,0.51027,0.00016,22.68329]
[1776754708318,44.01,76023.24,18.2,0.51027,0.00016,22.68329]
[1776754708337,44.01,76023.16,18.2,0.51026,0.00016,22.68329]
[1776754709913,44.01,76023.16,18.2,0.51026,0.00016,22.68329]
[1776754712920,44.01,76022.3,18.2,0.51012,0.00016,22.68323]
[1776754713018,44.01,76022.3,18.2,0.51012,0.00016,22.68323]
[1776754713022,44.01,76022.21,18.2,0.51011,0.00016,22.67937]
[1776754722437,44.02,76022.25,18.2,0.51011,0.00016,22.67937]
[1776754727472,44.02,76022.3,18.2,0.51012,0.00016,22.67938]
[1776754732508,44.03,76022.23,18.2,0.51011,0.00016,22.67937]
[1776754737543,44.03,76022.19,18.2,0.5101,0.00016,22.67937]
[1776754743274,44.04,76021.89,18.2,0.51006,0.00016,22.67935]
[1776754749627,44.05,76018.21,18.2,0.50947,0.00016,22.67906]
[1776754753874,44.05,76018.4,18.2,0.5095,0.00016,22.67908]
[1776754753917,44.05,76018.4,18.2,0.5095,0.00016,22.67908]
[1776754753969,44.05,76018.4,18.2,0.5095,0.00016,22.67908]
[1776754759442,44.05,76017.37,18.2,0.50934,0.00016,22.67899]
[1776754764733,44.05,76017.01,18.2,0.50928,0.00016,22.67896]
[1776754769768,44.05,76016.63,18.2,0.50922,0.00016,22.67893]
[1776754779776,44.05,76016.18,18.2,0.50915,0.00016,22.67503]
[1776754779914,44.05,76016.18,18.2,0.50915,0.00016,22.67503]
[1776754779933,44.05,76016.18,18.2,0.50915,0.00016,22.67503]
[1776754780180,44.06,76015.59,18.2,0.50906,0.00016,22.67498]
[1776754780465,44.06,76015.59,18.2,0.50906,0.00016,22.67498]
[1776754780907,44.06,76015.59,18.2,0.50906,0.00016,22.67498]
[1776754781005,44.06,76005.48,18.2,0.50745,0.00016,22.67385]
[1776754781981,44.06,76005.48,18.2,0.50745,0.00016,22.67385]
[1776754783042,44.06,76003.88,18.2,0.50719,0.00016,22.67364]
[1776754788901,44.06,76002.75,18.2,0.50701,0.00016,22.67349]
[1776754794949,44.07,76002.67,18.2,0.507,0.00016,22.67347]
[1776754800938,44.07,76002.02,18.2,0.5069,0.00016,22.67338]
[1776754801910,44.07,76002.21,18.2,0.50693,0.00016,22.67341]
[1776754802259,44.07,76003.89,18.2,0.50719,0.00016,22.67364]
[1776754803216,44.07,76006.3,18.2,0.50758,0.00016,22.67396]
[1776754803489,44.07,76006.3,18.2,0.50758,0.00016,22.67396]
[1776754803944,44.07,76006.3,18.2,0.50758,0.00016,22.67396]
[1776754806543,44.07,76007.31,18.2,0.50774,0.00016,22.67408]
[1776754807011,44.07,76007.31,18.2,0.50774,0.00016,22.67408]
[1776754809809,44.07,76007.05,18.2,0.5077,0.00016,22.67405]
[1776754810224,44.07,76006.81,18.2,0.50766,0.00016,22.67402]
[1776754812913,44.07,76007.84,18.2,0.50782,0.00016,22.67415]
[1776754813118,44.07,76007.84,18.2,0.50782,0.00016,22.67415]
[1776754815071,44.07,76008.14,18.2,0.50787,0.00016,22.67418]
[1776754815617,44.07,76008.14,18.2,0.50787,0.00016,22.67418]
[1776754815621,44.07,76008.14,18.2,0.50787,0.00016,22.67418]
[1776754815859,44.07,76008.14,18.2,0.50787,0.00016,22.67418]
[1776754815961,44.07,76008.14,18.2,0.50787,0.00016,22.67418]
[1776754816060,44.07,76008.14,18.2,0.50787,0.00016,22.67418]
[1776754816108,44.07,76008.14,18.2,0.50787,0.00016,22.67418]
[1776754816216,44.07,76006.68,18.2,0.50764,0.00016,22.674]
[1776754816635,44.07,76006.68,18.2,0.50764,0.00016,22.674]
[1776754816735,44.07,76006.68,18.2,0.50764,0.00016,22.674]
[1776754816989,44.07,76006.68,18.2,0.50764,0.00016,22.674]
[1776754817018,44.07,76006.68,18.2,0.50764,0.00016,22.674]
[1776754817085,44.07,76006.68,18.2,0.50764,0.00016,22.674]
[1776754817121,44.07,76006.68,18.2,0.50764,0.00016,22.674]
[1776754817132,44.07,75995.76,18.2,0.5059,0.00016,22.67242]
[1776754817287,44.07,75995.76,18.2,0.5059,0.00016,22.67242]
[1776754817488,44.07,75995.76,18.2,0.5059,0.00016,22.67242]
[1776754817515,44.07,75995.76,18.2,0.5059,0.00016,22.67242]
[1776754817541,44.07,75995.76,18.2,0.5059,0.00016,22.67242]
[1776754817628,44.07,75995.76,18.2,0.5059,0.00016,22.67242]
[1776754817652,44.07,75995.76,18.2,0.5059,0.00016,22.67242]
[1776754817670,44.07,75995.76,18.2,0.5059,0.00016,22.67242]
[1776754818131,44.07,75978.92,18.2,0.50322,0.00016,22.66914]
[1776754818258,44.07,75978.92,18.2,0.50322,0.00016,22.66914]
[1776754818559,44.07,75978.92,18.2,0.50322,0.00016,22.66914]
[1776754819094,44.07,75978.92,18.2,0.50322,0.00016,22.66914]
[1776754819136,44.07,75969.97,18.2,0.50179,0.00016,22.66698]
[1776754820004,44.07,75969.97,18.2,0.50179,0.00016,22.66698]
[1776754822083,44.07,75969.19,18.2,0.50167,0.00016,22.66678]
[1776754822151,44.07,75969.19,18.2,0.50167,0.00016,22.66678]
[1776754822404,44.07,75971.19,18.2,0.50199,0.00016,22.66729]
[1776754822644,44.07,75971.19,18.2,0.50199,0.00016,22.66729]
[1776754825259,44.07,75971.37,18.2,0.50201,0.00016,22.66734]
[1776754825269,44.07,75971.37,18.2,0.50201,0.00016,22.66734]
[1776754825479,44.07,75971.37,18.2,0.50201,0.00016,22.66734]
[1776754828084,44.07,75972.91,18.2,0.50226,0.00016,22.66772]
[1776754828086,44.07,75972.91,18.2,0.50226,0.00016,22.66772]
[1776754828341,44.07,75972.71,18.2,0.50223,0.00016,22.66767]
[1776754828589,44.07,75972.71,18.2,0.50223,0.00016,22.66767]
[1776754831064,44.07,75972.8,18.2,0.50224,0.00016,22.66769]
[1776754831205,44.07,75972.99,18.2,0.50227,0.00016,22.66389]
[1776754832182,44.07,75972.99,18.2,0.50227,0.00016,22.66389]
[1776754832404,44.07,75972.74,18.2,0.50223,0.00016,22.66382]
[1776754833150,44.07,75972.74,18.2,0.50223,0.00016,22.66382]
[1776754833444,44.09,75975.55,18.2,0.50268,0.00016,22.6645]
[1776754833526,44.1,75981.95,18.2,0.50371,0.00016,22.66595]
[1776754834491,44.1,75981.95,18.2,0.50371,0.00016,22.66595]
[1776754834752,44.1,75981.95,18.2,0.50371,0.00016,22.66595]
[1776754834820,44.1,75981.95,18.2,0.50371,0.00016,22.66595]
[1776754835788,44.1,75982.91,18.2,0.50386,0.00016,22.66615]
[1776754836090,44.1,75982.91,18.2,0.50386,0.00016,22.66615]
[1776754836437,44.1,75983.69,18.2,0.50398,0.00016,22.66632]
[1776754836594,44.1,75983.69,18.2,0.50398,0.00016,22.66632]
[1776754837135,44.1,75983.69,18.2,0.50398,0.00016,22.66632]
[1776754837349,44.1,75985.68,18.2,0.5043,0.00016,22.66672]
[1776754838196,44.11,75983.71,18.2,0.50399,0.00016,22.66632]
[1776754838424,44.11,75983.71,18.2,0.50399,0.00016,22.66632]
[1776754838467,44.11,75983.71,18.2,0.50399,0.00016,22.66632]
[1776754839204,44.11,75982.11,18.2,0.50373,0.00016,22.66598]
[1776754839545,44.11,75982.11,18.2,0.50373,0.00016,22.66598]
[1776754840656,44.12,75979.21,18.2,0.50327,0.00016,22.66535]
[1776754840884,44.12,75979.21,18.2,0.50327,0.00016,22.66535]
[1776754843724,44.15,75976.8,18.2,0.5029,0.00016,22.66479]
[1776754843944,44.15,75976.8,18.2,0.5029,0.00016,22.66479]
[1776754844139,44.15,75976.8,18.2,0.5029,0.00016,22.66479]
[1776754846766,44.15,75974.91,18.2,0.5026,0.00016,22.66435]
[1776754846891,44.15,75974.91,18.2,0.5026,0.00016,22.66435]
[1776754847097,44.15,75974.91,18.2,0.5026,0.00016,22.66435]
[1776754849430,44.15,75974.39,18.2,0.50251,0.00016,22.66422]
[1776754849435,44.15,75974.39,18.2,0.50251,0.00016,22.66422]
[1776754849546,44.15,75974.39,18.2,0.50251,0.00016,22.66422]
[1776754849629,44.15,75974.39,18.2,0.50251,0.00016,22.66422]
[1776754849773,44.15,75974.39,18.2,0.50251,0.00016,22.66422]
[1776754850013,44.15,75974.39,18.2,0.50251,0.00016,22.66422]
[1776754850500,44.15,75974.18,18.2,0.50248,0.00016,22.66417]
[1776754850842,44.15,75974.18,18.2,0.50248,0.00016,22.66417]
[1776754850896,44.15,75968.61,18.2,0.50159,0.00016,22.66276]
[1776754852047,44.15,75963.93,18.2,0.50085,0.00016,22.6615]
[1776754853481,44.15,75963.53,18.2,0.50079,0.00016,22.66139]
[1776754854041,44.15,75963.53,18.2,0.50079,0.00016,22.66139]
[1776754854544,44.15,75960.22,18.2,0.50026,0.00016,22.66044]
[1776754854836,44.15,75952.55,18.2,0.49904,0.00016,22.65809]
[1776754855863,44.16,75944.17,18.2,0.49771,0.00016,22.65528]
[1776754856522,44.16,75944.17,18.2,0.49771,0.00016,22.65528]
[1776754861378,44.16,75942.13,18.2,0.49738,0.00016,22.65456]
[1776754862283,44.16,75942.68,18.2,0.49747,0.00016,22.65476]
[1776754862621,44.16,75942.68,18.2,0.49747,0.00016,22.65476]
[1776754863247,44.16,75940.73,18.2,0.49716,0.00016,22.65406]
[1776754863460,44.16,75933.79,18.2,0.49606,0.00016,22.65145]
[1776754865441,44.16,75932.57,18.2,0.49587,0.00016,22.65098]
[1776754865639,44.16,75932.57,18.2,0.49587,0.00016,22.65098]
[1776754866048,44.16,75932.57,18.2,0.49587,0.00016,22.65098]
[1776754868897,44.17,75930.26,18.2,0.4955,0.00016,22.65006]
[1776754869115,44.17,75930.26,18.2,0.4955,0.00016,22.65006]
[1776754874270,44.18,75935.29,18.2,0.4963,0.00016,22.65203]
[1776754874301,44.18,75935.29,18.2,0.4963,0.00016,22.65203]
[1776754876755,44.18,75935.02,18.2,0.49626,0.00016,22.65193]
[1776754876834,44.18,75935.02,18.2,0.49626,0.00016,22.65193]
[1776754876862,44.18,75935.02,18.2,0.49626,0.00016,22.65193]
[1776754877520,44.18,75935.2,18.2,0.49629,0.00016,22.652]
[1776754880787,44.19,75940.47,18.2,0.49713,0.00016,22.65396]
[1776754886957,44.19,75939.52,18.2,0.49698,0.00016,22.65362]
[1776754888946,44.19,75938.97,18.2,0.49689,0.00016,22.65342]
[1776754894679,44.2,75943.02,18.2,0.49754,0.00016,22.65103]
[1776754899301,44.2,75943.14,18.2,0.49756,0.00016,22.65107]
[1776754905449,44.21,75942.04,18.2,0.49738,0.00016,22.65068]
[1776754911159,44.21,75942.04,18.2,0.49739,0.00016,22.65068]
[1776754913211,44.22,75942.16,18.2,0.49741,0.00016,22.65072]
[1776754914254,44.22,75942.08,18.2,0.49739,0.00016,22.65069]
[1776754915084,44.22,75946.72,18.2,0.49813,0.00016,22.65231]
[1776754921026,44.22,75943.12,18.2,0.49756,0.00016,22.65106]
[1776754921923,44.22,75942.59,18.2,0.49748,0.00016,22.65088]
[1776754925335,44.23,75938.56,18.2,0.49684,0.00016,22.64942]
[1776754925617,44.23,75938.56,18.2,0.49684,0.00016,22.64942]
[1776754926265,44.23,75928.39,18.2,0.49522,0.00016,22.64547]
[1776754926288,44.23,75928.39,18.2,0.49522,0.00016,22.64547]
[1776754926319,44.23,75928.39,18.2,0.49522,0.00016,22.64547]
[1776754927190,44.23,75928.39,18.2,0.49522,0.00016,22.64547]
[1776754927253,44.23,75923.13,18.2,0.49439,0.00016,22.64328]
[1776754927405,44.23,75923.13,18.2,0.49439,0.00016,22.64328]
[1776754928227,44.23,75923.13,18.2,0.49439,0.00016,22.64328]
[1776754928233,44.23,75915.94,18.2,0.49325,0.00016,22.64014]
[1776754928415,44.23,75915.94,18.2,0.49325,0.00016,22.64014]
[1776754929239,44.23,75915.94,18.2,0.49325,0.00016,22.64014]
[1776754928986,44.23,75900.98,18.2,0.49087,0.00016,22.63299]
[1776754929522,44.23,75900.98,18.2,0.49087,0.00016,22.63299]
[1776754929664,44.23,75900.98,18.2,0.49087,0.00016,22.63299]
[1776754930044,44.23,75900.98,18.2,0.49087,0.00016,22.63299]
[1776754930250,44.23,75900.98,18.2,0.49087,0.00016,22.63299]
[1776754930721,44.24,75897.03,18.2,0.49024,0.00016,22.63097]
[1776754930829,44.24,75897.03,18.2,0.49024,0.00016,22.63097]
[1776754933320,44.24,75896.31,18.2,0.49013,0.00016,22.6306]
[1776754933563,44.24,75896.31,18.2,0.49013,0.00016,22.6306]
[1776754934597,44.24,75896.54,18.2,0.49017,0.00016,22.63072]
[1776754935134,44.24,75896.54,18.2,0.49017,0.00016,22.63072]
[1776754935142,44.24,75894.7,18.2,0.48988,0.00016,22.62976]
[1776754935418,44.24,75894.7,18.2,0.48988,0.00016,22.62976]
[1776754936362,44.24,75894.2,18.2,0.4898,0.00016,22.62949]
[1776754936589,44.24,75894.2,18.2,0.4898,0.00016,22.62949]
[1776754937146,44.24,75894.2,18.2,0.4898,0.00016,22.62949]
[1776754937338,44.25,75893.38,18.2,0.48967,0.00016,22.62906]
[1776754937575,44.25,75893.38,18.2,0.48967,0.00016,22.62906]
[1776754939421,44.25,75891.99,18.2,0.48945,0.00016,22.62832]
[1776754939626,44.25,75891.99,18.2,0.48945,0.00016,22.62832]
[1776754940867,44.25,75891.99,18.2,0.48945,0.00016,22.62832]
[1776754941044,44.25,75891.99,18.2,0.48945,0.00016,22.62832]
[1776754941145,44.25,75900.2,18.2,0.49075,0.00016,22.6326]
[1776754942015,44.25,75905.1,18.2,0.49153,0.00016,22.63505]
[1776754942538,44.25,75905.1,18.2,0.49153,0.00016,22.63505]
[1776754942729,44.25,75905.1,18.2,0.49153,0.00016,22.63505]
[1776754943916,44.25,75902.92,18.2,0.49119,0.00016,22.63397]
[1776754944112,44.25,75902.92,18.2,0.49119,0.00016,22.63397]
[1776754944667,44.25,75900.77,18.2,0.49084,0.00016,22.63289]
[1776754945035,44.25,75894.7,18.2,0.48988,0.00016,22.62976]
[1776754946147,44.25,75894.7,18.2,0.48988,0.00016,22.62976]
[1776754946349,44.25,75892.95,18.2,0.4896,0.00016,22.62883]
[1776754948655,44.25,75892.27,18.2,0.48949,0.00016,22.62847]
[1776754949132,44.25,75892.27,18.2,0.48949,0.00016,22.62847]
[1776754951709,44.24,75892.27,18.2,0.48949,0.00016,22.62847]
[1776754951938,44.24,75892.27,18.2,0.48949,0.00016,22.62847]
[1776754954822,44.24,75892.52,18.2,0.48953,0.00016,22.62474]
[1776754955000,44.24,75892.52,18.2,0.48953,0.00016,22.62474]
[1776754955461,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754955496,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754955585,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754955645,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754955685,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754955692,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754955726,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754955963,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754955996,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754956044,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754956144,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754956219,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754956256,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754956295,44.24,75892.23,18.2,0.48948,0.00016,22.62459]
[1776754956264,44.24,75883.56,18.2,0.4881,0.00016,22.61981]
[1776754956384,44.24,75883.56,18.2,0.4881,0.00016,22.61981]
[1776754956433,44.24,75883.56,18.2,0.4881,0.00016,22.61981]
[1776754956613,44.24,75883.56,18.2,0.4881,0.00016,22.61981]
[1776754956631,44.24,75883.56,18.2,0.4881,0.00016,22.61981]
[1776754956724,44.24,75883.56,18.2,0.4881,0.00016,22.61981]
[1776754956755,44.24,75883.56,18.2,0.4881,0.00016,22.61981]
[1776754956964,44.24,75883.56,18.2,0.4881,0.00016,22.61981]
[1776754957120,44.24,75860.61,18.2,0.48446,0.00016,22.60585]
[1776754958126,44.24,75860.61,18.2,0.48446,0.00016,22.60585]
[1776754958200,44.24,75860.61,18.2,0.48446,0.00016,22.60585]
[1776754958231,44.24,75860.61,18.2,0.48446,0.00016,22.60585]
[1776754958302,44.24,75850.9,18.2,0.48291,0.00016,22.59938]
[1776754958482,44.24,75850.9,18.2,0.48291,0.00016,22.59938]
[1776754958854,44.24,75850.9,18.2,0.48291,0.00016,22.59938]
[1776754958867,44.24,75850.9,18.2,0.48291,0.00016,22.59938]
[1776754959118,44.24,75850.9,18.2,0.48291,0.00016,22.59938]
[1776754959134,44.24,75855.65,18.2,0.48367,0.00016,22.60259]
[1776754960141,44.24,75865.38,18.2,0.48522,0.00016,22.60891]
[1776754961148,44.25,75873.61,18.2,0.48652,0.00016,22.61399]
[1776754962168,44.25,75873.61,18.2,0.48652,0.00016,22.61399]
[1776754962718,44.25,75874.18,18.2,0.48662,0.00016,22.61434]
[1776754964299,44.25,75875.53,18.2,0.48683,0.00016,22.61514]
[1776754964301,44.25,75875.53,18.2,0.48683,0.00016,22.61514]
[1776754964357,44.25,75876.91,18.2,0.48705,0.00016,22.61596]
[1776754964377,44.25,75876.91,18.2,0.48705,0.00016,22.61596]
[1776754964541,44.25,75876.91,18.2,0.48705,0.00016,22.61596]
[1776754964719,44.25,75876.91,18.2,0.48705,0.00016,22.61596]
[1776754964771,44.25,75876.91,18.2,0.48705,0.00016,22.61596]
[1776754965176,44.25,75880.29,18.2,0.48759,0.00016,22.61794]
[1776754965463,44.25,75880.29,18.2,0.48759,0.00016,22.61794]
[1776754965513,44.25,75880.29,18.2,0.48759,0.00016,22.61794]
[1776754966183,44.25,75884.51,18.2,0.48826,0.00016,22.62035]
[1776754968197,44.25,75878.89,18.2,0.48737,0.00016,22.61713]
[1776754970294,44.25,75878.51,18.2,0.48731,0.00016,22.61691]
[1776754972349,44.25,75878.72,18.2,0.48734,0.00016,22.61703]
[1776754974415,44.25,75878.26,18.2,0.48727,0.00016,22.61676]
[1776754979557,44.25,75877.77,18.2,0.48719,0.00016,22.61647]
[1776754980221,44.25,75877.77,18.2,0.48719,0.00016,22.61647]
[1776754980226,44.25,75877.77,18.2,0.48719,0.00016,22.61647]
[1776754980286,44.25,75878.33,18.2,0.48728,0.00016,22.6168]
[1776754980470,44.25,75878.33,18.2,0.48728,0.00016,22.6168]
[1776754980548,44.25,75878.33,18.2,0.48728,0.00016,22.6168]
[1776754980843,44.25,75878.33,18.2,0.48728,0.00016,22.6168]
[1776754981254,44.25,75878.33,18.2,0.48728,0.00016,22.6168]
[1776754981292,44.25,75883.69,18.2,0.48813,0.00016,22.61989]
[1776754981597,44.25,75883.69,18.2,0.48813,0.00016,22.61989]
[1776754982158,44.25,75883.69,18.2,0.48813,0.00016,22.61989]
[1776754982300,44.25,75893.82,18.2,0.48974,0.00016,22.62544]
[1776754982362,44.25,75893.82,18.2,0.48974,0.00016,22.62544]
[1776754982389,44.25,75893.82,18.2,0.48974,0.00016,22.62544]
[1776754982397,44.25,75893.82,18.2,0.48974,0.00016,22.62544]
[1776754982878,44.25,75893.82,18.2,0.48974,0.00016,22.62544]
[1776754983157,44.25,75893.82,18.2,0.48974,0.00016,22.62544]
[1776754983306,44.25,75908.54,18.2,0.49208,0.00016,22.63286]
[1776754983576,44.25,75908.54,18.2,0.49208,0.00016,22.63286]
[1776754984377,44.25,75911.31,18.2,0.49252,0.00016,22.63416]
[1776754985751,44.25,75911.42,18.2,0.49254,0.00016,22.63422]
[1776754985823,44.25,75911.42,18.2,0.49254,0.00016,22.63422]
[1776754985898,44.25,75911.42,18.2,0.49254,0.00016,22.63422]
[1776754986042,44.25,75911.42,18.2,0.49254,0.00016,22.63422]
[1776754986089,44.25,75911.42,18.2,0.49254,0.00016,22.63422]
[1776754986668,44.25,75912.36,18.2,0.49268,0.00016,22.63465]
[1776754986775,44.25,75912.36,18.2,0.49268,0.00016,22.63465]
[1776754986776,44.25,75912.36,18.2,0.49268,0.00016,22.63465]
[1776754987009,44.25,75912.36,18.2,0.49268,0.00016,22.63465]
[1776754987334,44.25,75922.46,18.2,0.49429,0.00016,22.63915]
[1776754988341,44.26,75928.6,18.2,0.49526,0.00016,22.64171]
[1776754988743,44.26,75928.6,18.2,0.49526,0.00016,22.64171]
[1776754989036,44.26,75928.6,18.2,0.49526,0.00016,22.64171]
[1776754990695,44.26,75926.65,18.2,0.49496,0.00016,22.64091]
[1776754990901,44.26,75926.65,18.2,0.49496,0.00016,22.64091]
[1776754991861,44.26,75926.65,18.2,0.49496,0.00016,22.64091]
[1776754992268,44.26,75926.65,18.2,0.49496,0.00016,22.64091]
[1776754993636,44.26,75926.49,18.2,0.49493,0.00016,22.64084]
[1776754993641,44.26,75926.49,18.2,0.49493,0.00016,22.64084]
[1776754993928,44.26,75926.49,18.2,0.49493,0.00016,22.64084]
[1776754994961,44.26,75923.89,18.2,0.49452,0.00016,22.63976]
[1776754995208,44.26,75923.89,18.2,0.49452,0.00016,22.63976]
[1776754995390,44.26,75917.07,18.2,0.49343,0.00016,22.6368]
[1776754998013,44.26,75916.59,18.2,0.49336,0.00016,22.63658]
[1776754998216,44.26,75916.59,18.2,0.49336,0.00016,22.63658]
[1776754998682,44.26,75917.27,18.2,0.49347,0.00016,22.63689]
[1776755001814,44.26,75917.05,18.2,0.49343,0.00016,22.63679]
[1776755004733,44.26,75918.42,18.2,0.49365,0.00016,22.6374]
[1776755007203,44.26,75917.03,18.2,0.49343,0.00016,22.63678]
[1776755007427,44.26,75917.31,18.2,0.49347,0.00016,22.63691]
[1776755009182,44.26,75917.35,18.2,0.49348,0.00016,22.63692]
[1776755010252,44.26,75917.38,18.2,0.49348,0.00016,22.63694]
[1776755010450,44.26,75917.2,18.2,0.49346,0.00016,22.63686]
[1776755013319,44.26,75916.55,18.2,0.49335,0.00016,22.63271]
[1776755013547,44.26,75916.3,18.2,0.49331,0.00016,22.6326]
[1776755014158,44.26,75916.3,18.2,0.49331,0.00016,22.6326]
[1776755014243,44.26,75916.3,18.2,0.49331,0.00016,22.6326]
[1776755014450,44.26,75915.86,18.2,0.49324,0.00016,22.6324]
[1776755014454,44.26,75915.86,18.2,0.49324,0.00016,22.6324]
[1776755014711,44.26,75915.86,18.2,0.49324,0.00016,22.6324]
[1776755015234,44.26,75915.86,18.2,0.49324,0.00016,22.6324]
[1776755015316,44.26,75915.86,18.2,0.49324,0.00016,22.6324]
[1776755015279,44.26,75902.3,18.2,0.49109,0.00016,22.62596]
[1776755015472,44.26,75902.3,18.2,0.49109,0.00016,22.62596]
[1776755015924,44.26,75902.3,18.2,0.49109,0.00016,22.62596]
[1776755016415,44.26,75900.0,18.2,0.49072,0.00016,22.6248]
[1776755018551,44.27,75908.68,18.2,0.4921,0.00016,22.62907]
[1776755019640,44.27,75908.68,18.2,0.4921,0.00016,22.62907]
[1776755019826,44.27,75908.68,18.2,0.4921,0.00016,22.62907]
[1776755022696,44.27,75908.75,18.2,0.49211,0.00016,22.62911]
[1776755022906,44.27,75908.75,18.2,0.49211,0.00016,22.62911]
[1776755025793,44.27,75909.32,18.2,0.49221,0.00016,22.62938]
[1776755026067,44.27,75909.32,18.2,0.49221,0.00016,22.62938]
[1776755029460,44.27,75906.98,18.2,0.49183,0.00016,22.62826]
[1776755029680,44.27,75906.98,18.2,0.49183,0.00016,22.62826]
[1776755032427,44.27,75905.84,18.2,0.49165,0.00016,22.62771]
[1776755032737,44.27,75905.84,18.2,0.49165,0.00016,22.62771]
[1776755033547,44.27,75904.6,18.2,0.49146,0.00016,22.6271]
[1776755033738,44.27,75904.6,18.2,0.49146,0.00016,22.6271]
[1776755034988,44.27,75904.75,18.2,0.49148,0.00016,22.62718]
[1776755035222,44.27,75904.75,18.2,0.49148,0.00016,22.62718]
[1776755035968,44.28,75906.34,18.2,0.49174,0.00016,22.62795]
[1776755036185,44.28,75906.34,18.2,0.49174,0.00016,22.62795]
[1776755037940,44.28,75904.78,18.2,0.49149,0.00016,22.62719]
[1776755038944,44.28,75904.1,18.2,0.49138,0.00016,22.62686]
[1776755039360,44.28,75904.1,18.2,0.49138,0.00016,22.62686]
[1776755039915,44.28,75899.65,18.2,0.49067,0.00016,22.62463]
[1776755040400,44.28,75899.65,18.2,0.49067,0.00016,22.62463]
[1776755042457,44.28,75903.96,18.2,0.49136,0.00016,22.62679]
[1776755042651,44.28,75903.96,18.2,0.49136,0.00016,22.62679]
[1776755043585,44.28,75905.6,18.2,0.49162,0.00016,22.6276]
[1776755043603,44.28,75905.6,18.2,0.49162,0.00016,22.6276]
[1776755043640,44.28,75905.6,18.2,0.49162,0.00016,22.6276]
[1776755043739,44.28,75905.6,18.2,0.49162,0.00016,22.6276]
[1776755044160,44.28,75898.28,18.2,0.49046,0.00016,22.62393]
[1776755044508,44.28,75898.28,18.2,0.49046,0.00016,22.62393]
[1776755044804,44.28,75898.28,18.2,0.49046,0.00016,22.62393]
[1776755044823,44.28,75893.17,18.2,0.48965,0.00016,22.62126]
[1776755046769,44.28,75893.17,18.2,0.48965,0.00016,22.62126]
[1776755047275,44.28,75893.17,18.2,0.48965,0.00016,22.62126]
[1776755047499,44.28,75893.01,18.2,0.48962,0.00016,22.62118]
[1776755048971,44.28,75892.62,18.2,0.48956,0.00016,22.62097]
[1776755048986,44.28,75892.62,18.2,0.48956,0.00016,22.62097]
[1776755049068,44.28,75892.62,18.2,0.48956,0.00016,22.62097]
[1776755049521,44.28,75892.62,18.2,0.48956,0.00016,22.62097]
[1776755049565,44.28,75892.62,18.2,0.48956,0.00016,22.62097]
[1776755049589,44.28,75892.62,18.2,0.48956,0.00016,22.62097]
[1776755049982,44.28,75892.62,18.2,0.48956,0.00016,22.62097]
[1776755050052,44.28,75896.13,18.2,0.49012,0.00016,22.62282]
[1776755051033,44.28,75896.13,18.2,0.49012,0.00016,22.62282]
[1776755051272,44.28,75896.13,18.2,0.49012,0.00016,22.62282]
[1776755052097,44.28,75897.16,18.2,0.49028,0.00016,22.62335]
[1776755053442,44.28,75897.34,18.2,0.49031,0.00016,22.62345]
[1776755053639,44.28,75897.34,18.2,0.49031,0.00016,22.62345]
[1776755056563,44.28,75897.7,18.2,0.49037,0.00016,22.62364]
[1776755056974,44.28,75897.7,18.2,0.49037,0.00016,22.62364]
[1776755059559,44.29,75896.1,18.2,0.49011,0.00016,22.62281]
[1776755059770,44.29,75896.1,18.2,0.49011,0.00016,22.62281]
[1776755062614,44.29,75895.22,18.2,0.48998,0.00016,22.62235]
[1776755062839,44.29,75895.22,18.2,0.48998,0.00016,22.62235]
[1776755063580,44.29,75894.98,18.2,0.48994,0.00016,22.62223]
[1776755063925,44.29,75894.98,18.2,0.48994,0.00016,22.62223]
[1776755064540,44.29,75892.96,18.2,0.48962,0.00016,22.62116]
[1776755064561,44.29,75892.96,18.2,0.48962,0.00016,22.62116]
[1776755065247,44.29,75892.96,18.2,0.48962,0.00016,22.62116]
[1776755065981,44.29,75891.35,18.2,0.48936,0.00016,22.6203]
[1776755066181,44.29,75891.35,18.2,0.48936,0.00016,22.6203]
[1776755068753,44.29,75888.96,18.2,0.48898,0.00016,22.619]
[1776755069114,44.29,75888.96,18.2,0.48898,0.00016,22.619]
[1776755071962,44.3,75890.8,18.2,0.48928,0.00016,22.62001]
[1776755072378,44.3,75890.8,18.2,0.48928,0.00016,22.62001]
[1776755073307,44.3,75890.91,18.2,0.48929,0.00016,22.61621]
[1776755073518,44.3,75891.86,18.2,0.48945,0.00016,22.61672]
[1776755075076,44.3,75891.44,18.2,0.48938,0.00016,22.61649]
[1776755075328,44.3,75891.44,18.2,0.48938,0.00016,22.61649]
[1776755078128,44.31,75892.72,18.2,0.48958,0.00016,22.61718]
[1776755078390,44.31,75892.72,18.2,0.48958,0.00016,22.61718]
[1776755081239,44.31,75895.19,18.2,0.48998,0.00016,22.61849]
[1776755081465,44.31,75895.07,18.2,0.48996,0.00016,22.61843]
[1776755081481,44.31,75895.07,18.2,0.48996,0.00016,22.61843]
[1776755084257,44.31,75895.07,18.2,0.48996,0.00016,22.61843]
[1776755084452,44.31,75895.07,18.2,0.48996,0.00016,22.61843]
[1776755086924,44.31,75895.09,18.2,0.48996,0.00016,22.61844]
[1776755087179,44.31,75895.09,18.2,0.48996,0.00016,22.61844]
[1776755087233,44.31,75895.09,18.2,0.48996,0.00016,22.61844]
[1776755087322,44.31,75895.09,18.2,0.48996,0.00016,22.61844]
[1776755087462,44.32,75896.37,18.2,0.49017,0.00016,22.61911]
[1776755088040,44.32,75902.42,18.2,0.49113,0.00016,22.62219]
[1776755090413,44.32,75906.76,18.2,0.49182,0.00016,22.62432]
[1776755090881,44.32,75907.16,18.2,0.49188,0.00016,22.62451]
[1776755093471,44.32,75906.94,18.2,0.49185,0.00016,22.62441]
[1776755093679,44.32,75906.94,18.2,0.49185,0.00016,22.62441]
[1776755094509,44.32,75908.34,18.2,0.49207,0.00016,22.62508]
[1776755096152,44.32,75909.62,18.2,0.49227,0.00016,22.62569]
[1776755096153,44.32,75909.62,18.2,0.49227,0.00016,22.62569]
[1776755096330,44.32,75909.62,18.2,0.49227,0.00016,22.62569]
[1776755096481,44.32,75910.64,18.2,0.49244,0.00016,22.62617]
[1776755096694,44.32,75910.64,18.2,0.49244,0.00016,22.62617]
[1776755097370,44.32,75910.64,18.2,0.49244,0.00016,22.62617]
[1776755097527,44.32,75915.23,18.2,0.49316,0.00016,22.62828]
[1776755099693,44.32,75919.2,18.2,0.49379,0.00016,22.63005]
[1776755100117,44.32,75919.2,18.2,0.49379,0.00016,22.63005]
[1776755100688,44.32,75918.01,18.2,0.49361,0.00016,22.62953]
[1776755100863,44.32,75918.01,18.2,0.49361,0.00016,22.62953]
[1776755103460,44.32,75914.61,18.2,0.49307,0.00016,22.628]
[1776755103686,44.32,75914.98,18.2,0.49312,0.00016,22.62817]
[1776755105767,44.32,75915.08,18.2,0.49314,0.00016,22.62821]
[1776755105966,44.32,75915.08,18.2,0.49314,0.00016,22.62821]
[1776755108825,44.32,75915.5,18.2,0.49321,0.00016,22.6284]
[1776755109292,44.32,75915.5,18.2,0.49321,0.00016,22.6284]
[1776755111888,44.32,75915.59,18.2,0.49322,0.00016,22.62845]
[1776755112101,44.32,75915.59,18.2,0.49322,0.00016,22.62845]
[1776755114943,44.32,75914.94,18.2,0.49312,0.00016,22.62815]
[1776755115211,44.32,75914.94,18.2,0.49312,0.00016,22.62815]
[1776755118051,44.32,75915.61,18.2,0.49322,0.00016,22.62845]
[1776755118237,44.32,75915.61,18.2,0.49322,0.00016,22.62845]
[1776755121101,44.32,75916.25,18.2,0.49333,0.00016,22.62874]
[1776755121387,44.32,75916.25,18.2,0.49333,0.00016,22.62874]
[1776755122187,44.32,75916.35,18.2,0.49334,0.00016,22.62879]
[1776755122301,44.32,75916.35,18.2,0.49334,0.00016,22.62879]
[1776755122330,44.32,75916.35,18.2,0.49334,0.00016,22.62879]
[1776755122367,44.32,75911.03,18.2,0.4925,0.00016,22.62635]
[1776755122576,44.32,75911.03,18.2,0.4925,0.00016,22.62635]
[1776755123090,44.32,75911.03,18.2,0.4925,0.00016,22.62635]
[1776755123207,44.32,75911.03,18.2,0.4925,0.00016,22.62635]
[1776755123292,44.32,75905.98,18.2,0.4917,0.00016,22.62395]
[1776755124233,44.32,75905.98,18.2,0.4917,0.00016,22.62395]
[1776755124495,44.32,75905.98,18.2,0.4917,0.00016,22.62395]
[1776755126315,44.33,75900.28,18.2,0.49079,0.00016,22.62112]
[1776755127231,44.33,75900.28,18.2,0.49079,0.00016,22.62112]
[1776755127452,44.33,75900.28,18.2,0.49079,0.00016,22.62112]
[1776755130443,44.33,75899.66,18.2,0.4907,0.00016,22.62081]
[1776755130859,44.33,75899.66,18.2,0.4907,0.00016,22.62081]
[1776755132761,44.33,75900.4,18.2,0.49081,0.00016,22.61733]
[1776755133084,44.33,75900.4,18.2,0.49081,0.00016,22.61733]
[1776755133800,44.33,75902.1,18.2,0.49108,0.00016,22.61818]
[1776755133984,44.33,75902.1,18.2,0.49108,0.00016,22.61818]
[1776755136658,44.33,75903.84,18.2,0.49136,0.00016,22.61905]
[1776755136985,44.33,75903.84,18.2,0.49136,0.00016,22.61905]
[1776755139671,44.33,75904.63,18.2,0.49148,0.00016,22.61944]
[1776755139938,44.33,75904.63,18.2,0.49148,0.00016,22.61944]
[1776755142216,44.34,75906.3,18.2,0.49175,0.00016,22.62025]
[1776755142337,44.34,75906.3,18.2,0.49175,0.00016,22.62025]
[1776755143284,44.34,75903.86,18.2,0.49136,0.00016,22.61906]
[1776755143507,44.34,75903.86,18.2,0.49136,0.00016,22.61906]
[1776755145790,44.34,75902.6,18.2,0.49116,0.00016,22.61844]
[1776755146005,44.34,75902.6,18.2,0.49116,0.00016,22.61844]
[1776755148907,44.34,75902.82,18.2,0.4912,0.00016,22.61855]
[1776755149121,44.34,75902.82,18.2,0.4912,0.00016,22.61855]
[1776755151967,44.34,75902.7,18.2,0.49118,0.00016,22.61849]
[1776755152194,44.34,75902.7,18.2,0.49118,0.00016,22.61849]
[1776755152472,44.34,75902.7,18.2,0.49118,0.00016,22.61849]
[1776755152964,44.34,75903.27,18.2,0.49127,0.00016,22.61877]
[1776755153507,44.34,75912.94,18.2,0.49281,0.00016,22.62339]
[1776755153558,44.34,75912.94,18.2,0.49281,0.00016,22.62339]
[1776755154041,44.34,75912.94,18.2,0.49281,0.00016,22.62339]
[1776755154514,44.34,75918.76,18.2,0.49373,0.00016,22.62601]
[1776755155089,44.34,75918.76,18.2,0.49373,0.00016,22.62601]
[1776755155489,44.34,75918.76,18.2,0.49373,0.00016,22.62601]
[1776755158134,44.34,75921.55,18.2,0.49417,0.00016,22.62722]
[1776755158358,44.34,75921.55,18.2,0.49417,0.00016,22.62722]
[1776755164024,44.35,75923.46,18.2,0.49448,0.00016,22.62803]
[1776755165236,44.35,75923.41,18.2,0.49447,0.00016,22.62801]
[1776755167414,44.35,75928.18,18.2,0.49523,0.00016,22.62999]
[1776755173532,44.35,75929.12,18.2,0.49537,0.00016,22.63037]
[1776755176812,44.35,75928.18,18.2,0.49523,0.00016,22.62999]
[1776755177552,44.35,75926.89,18.2,0.49502,0.00016,22.62946]
[1776755177599,44.35,75926.89,18.2,0.49502,0.00016,22.62946]
[1776755177797,44.35,75926.89,18.2,0.49502,0.00016,22.62946]
[1776755179855,44.35,75922.98,18.2,0.4944,0.00016,22.62783]
[1776755180048,44.35,75922.98,18.2,0.4944,0.00016,22.62783]
[1776755181788,44.35,75924.3,18.2,0.49461,0.00016,22.62839]
[1776755182877,44.35,75923.89,18.2,0.49455,0.00016,22.62822]
[1776755183041,44.35,75923.89,18.2,0.49455,0.00016,22.62822]
[1776755183134,44.35,75923.89,18.2,0.49455,0.00016,22.62822]
[1776755185971,44.35,75925.53,18.2,0.49481,0.00016,22.6289]
[1776755186191,44.35,75925.53,18.2,0.49481,0.00016,22.6289]
[1776755188518,44.35,75926.39,18.2,0.49494,0.00016,22.62926]
[1776755189039,44.35,75926.51,18.2,0.49496,0.00016,22.62931]
[1776755189256,44.35,75926.51,18.2,0.49496,0.00016,22.62931]
[1776755192083,44.35,75926.51,18.2,0.49496,0.00016,22.62931]
[1776755192298,44.35,75926.51,18.2,0.49496,0.00016,22.62931]
[1776755195201,44.36,75925.98,18.2,0.49488,0.00016,22.62523]
[1776755195421,44.36,75925.98,18.2,0.49488,0.00016,22.62523]
[1776755198255,44.36,75925.34,18.2,0.49478,0.00016,22.62497]
[1776755198462,44.36,75925.34,18.2,0.49478,0.00016,22.62497]
[1776755201315,44.36,75925.43,18.2,0.49479,0.00016,22.625]
[1776755201539,44.36,75925.43,18.2,0.49479,0.00016,22.625]
[1776755204419,44.36,75925.42,18.2,0.49479,0.00016,22.625]
[1776755204611,44.36,75925.21,18.2,0.49476,0.00016,22.62491]
[1776755207490,44.36,75925.21,18.2,0.49476,0.00016,22.62491]
[1776755207702,44.37,75923.79,18.2,0.49453,0.00016,22.62432]
[1776755207937,44.37,75923.79,18.2,0.49453,0.00016,22.62432]
[1776755208183,44.37,75923.79,18.2,0.49453,0.00016,22.62432]
[1776755208485,44.37,75923.79,18.2,0.49453,0.00016,22.62432]
[1776755208735,44.37,75921.53,18.2,0.49418,0.00016,22.62336]
[1776755210543,44.37,75919.5,18.2,0.49385,0.00016,22.62248]
[1776755210734,44.37,75917.89,18.2,0.4936,0.00016,22.62177]
[1776755211282,44.37,75917.89,18.2,0.4936,0.00016,22.62177]
[1776755213605,44.37,75917.3,18.2,0.49351,0.00016,22.62151]
[1776755213873,44.37,75917.3,18.2,0.49351,0.00016,22.62151]
[1776755215277,44.37,75915.54,18.2,0.49323,0.00016,22.62072]
[1776755215433,44.37,75915.54,18.2,0.49323,0.00016,22.62072]
[1776755216405,44.37,75915.4,18.2,0.49321,0.00016,22.62066]
[1776755216742,44.37,75915.54,18.2,0.49323,0.00016,22.62072]
[1776755219775,44.37,75918.1,18.2,0.49363,0.00016,22.62187]
[1776755220007,44.37,75918.1,18.2,0.49363,0.00016,22.62187]
[1776755220763,44.37,75918.1,18.2,0.49363,0.00016,22.62187]
[1776755220967,44.37,75918.1,18.2,0.49363,0.00016,22.62187]
[1776755221777,44.37,75920.08,18.2,0.49395,0.00016,22.62273]
[1776755222049,44.37,75920.08,18.2,0.49395,0.00016,22.62273]
[1776755223093,44.37,75919.6,18.2,0.49387,0.00016,22.62253]
[1776755223304,44.37,75919.6,18.2,0.49387,0.00016,22.62253]
[1776755225903,44.37,75918.44,18.2,0.49369,0.00016,22.62202]
[1776755226215,44.37,75918.44,18.2,0.49369,0.00016,22.62202]
[1776755228576,44.37,75918.9,18.2,0.49376,0.00016,22.62222]
[1776755228961,44.37,75918.9,18.2,0.49376,0.00016,22.62222]
[1776755229082,44.37,75918.9,18.2,0.49376,0.00016,22.62222]
[1776755229163,44.37,75918.9,18.2,0.49376,0.00016,22.62222]
[1776755232031,44.38,75918.06,18.2,0.49363,0.00016,22.62185]
[1776755232114,44.38,75918.06,18.2,0.49363,0.00016,22.62185]
[1776755232245,44.38,75918.06,18.2,0.49363,0.00016,22.62185]
[1776755235074,44.38,75917.57,18.2,0.49355,0.00016,22.62164]
[1776755235301,44.38,75917.57,18.2,0.49355,0.00016,22.62164]
[1776755237475,44.38,75917.55,18.2,0.49355,0.00016,22.62163]
[1776755238145,44.38,75917.52,18.2,0.49355,0.00016,22.62161]
[1776755238391,44.38,75917.52,18.2,0.49355,0.00016,22.62161]
[1776755244408,44.38,75917.64,18.2,0.49357,0.00016,22.62167]
[1776755244635,44.38,75917.72,18.2,0.49358,0.00016,22.62171]
[1776755247462,44.38,75918.08,18.2,0.49364,0.00016,22.62186]
[1776755247669,44.38,75918.01,18.2,0.49363,0.00016,22.62183]
[1776755253210,44.39,75918.31,18.2,0.49367,0.00016,22.61811]
[1776755253683,44.39,75918.31,18.2,0.49367,0.00016,22.61811]
[1776755253899,44.39,75918.31,18.2,0.49367,0.00016,22.61811]
[1776755254857,44.39,75918.31,18.2,0.49367,0.00016,22.61811]
[1776755254901,44.39,75918.31,18.2,0.49367,0.00016,22.61811]
[1776755255188,44.39,75918.31,18.2,0.49367,0.00016,22.61811]
[1776755255956,44.39,75920.6,18.2,0.49404,0.00016,22.61911]
[1776755256803,44.39,75922.22,18.2,0.49429,0.00016,22.6198]
[1776755257012,44.39,75922.22,18.2,0.49429,0.00016,22.6198]
[1776755257469,44.39,75922.22,18.2,0.49429,0.00016,22.6198]
[1776755259860,44.39,75920.57,18.2,0.49403,0.00016,22.6191]
[1776755260069,44.39,75920.57,18.2,0.49403,0.00016,22.6191]
[1776755260190,44.39,75920.57,18.2,0.49403,0.00016,22.6191]
[1776755263006,44.4,75918.27,18.2,0.49367,0.00016,22.61809]
[1776755263383,44.4,75918.27,18.2,0.49367,0.00016,22.61809]
[1776755266026,44.4,75918.47,18.2,0.4937,0.00016,22.61818]
[1776755266238,44.4,75918.47,18.2,0.4937,0.00016,22.61818]
[1776755266999,44.4,75918.47,18.2,0.4937,0.00016,22.61818]
[1776755267279,44.4,75918.47,18.2,0.4937,0.00016,22.61818]
[1776755267555,44.4,75918.47,18.2,0.4937,0.00016,22.61818]
[1776755269078,44.4,75917.56,18.2,0.49356,0.00016,22.61778]
[1776755269295,44.4,75917.56,18.2,0.49356,0.00016,22.61778]
[1776755270181,44.4,75917.26,18.2,0.49351,0.00016,22.61765]
[1776755272141,44.4,75916.9,18.2,0.49345,0.00016,22.61749]
[1776755272362,44.4,75916.9,18.2,0.49345,0.00016,22.61749]
[1776755276246,44.4,75916.9,18.2,0.49345,0.00016,22.61749]
[1776755276568,44.4,75916.9,18.2,0.49345,0.00016,22.61749]
[1776755277143,44.4,75917.97,18.2,0.49362,0.00016,22.61796]
[1776755278259,44.4,75920.71,18.2,0.49406,0.00016,22.61916]
[1776755278461,44.4,75920.71,18.2,0.49406,0.00016,22.61916]
[1776755278555,44.4,75920.71,18.2,0.49406,0.00016,22.61916]
[1776755280665,44.41,75922.27,18.2,0.49431,0.00016,22.61983]
[1776755280819,44.41,75922.27,18.2,0.49431,0.00016,22.61983]
[1776755281041,44.41,75922.27,18.2,0.49431,0.00016,22.61983]
[1776755281301,44.41,75922.27,18.2,0.49431,0.00016,22.61983]
[1776755281387,44.41,75922.27,18.2,0.49431,0.00016,22.61983]
[1776755281393,44.41,75922.27,18.2,0.49431,0.00016,22.61983]
[1776755283420,44.41,75932.99,18.2,0.49601,0.00016,22.62419]
[1776755283853,44.41,75932.99,18.2,0.49601,0.00016,22.62419]
[1776755283979,44.41,75932.99,18.2,0.49601,0.00016,22.62419]
[1776755290545,44.42,75930.12,18.2,0.49556,0.00016,22.62307]
[1776755291542,44.42,75929.69,18.2,0.49549,0.00016,22.6229]
[1776755291560,44.42,75929.69,18.2,0.49549,0.00016,22.6229]
[1776755291691,44.42,75929.04,18.2,0.49538,0.00016,22.62264]
[1776755293611,44.42,75927.46,18.2,0.49513,0.00016,22.622]
[1776755294027,44.42,75925.64,18.2,0.49485,0.00016,22.62125]
[1776755296777,44.42,75926.15,18.2,0.49493,0.00016,22.62146]
[1776755296969,44.42,75926.15,18.2,0.49493,0.00016,22.62146]
[1776755299930,44.43,75925.87,18.2,0.49489,0.00016,22.62135]
[1776755300145,44.43,75925.87,18.2,0.49489,0.00016,22.62135]
[1776755301792,44.43,75925.91,18.2,0.49489,0.00016,22.62136]
[1776755303031,44.43,75925.77,18.2,0.49487,0.00016,22.62131]
[1776755303239,44.43,75925.77,18.2,0.49487,0.00016,22.62131]
[1776755306102,44.43,75925.77,18.2,0.49487,0.00016,22.62131]
[1776755306324,44.43,75925.77,18.2,0.49487,0.00016,22.62131]
[1776755309206,44.43,75925.77,18.2,0.49487,0.00016,22.62131]
[1776755309428,44.43,75925.77,18.2,0.49487,0.00016,22.62131]
[1776755314085,44.43,75925.7,18.2,0.49486,0.00016,22.61742]
[1776755314218,44.43,75925.7,18.2,0.49486,0.00016,22.61742]
[1776755314470,44.43,75925.7,18.2,0.49486,0.00016,22.61742]
[1776755314511,44.43,75925.7,18.2,0.49486,0.00016,22.61742]
[1776755314638,44.44,75920.14,18.2,0.49398,0.00016,22.61507]
[1776755315479,44.44,75920.14,18.2,0.49398,0.00016,22.61507]
[1776755315504,44.44,75920.14,18.2,0.49398,0.00016,22.61507]
[1776755315645,44.44,75914.37,18.2,0.49307,0.00016,22.61251]
[1776755315752,44.44,75914.37,18.2,0.49307,0.00016,22.61251]
[1776755316163,44.44,75914.37,18.2,0.49307,0.00016,22.61251]
[1776755316813,44.44,75911.13,18.2,0.49255,0.00016,22.61102]
[1776755316861,44.44,75911.13,18.2,0.49255,0.00016,22.61102]
[1776755318390,44.44,75907.82,18.2,0.49203,0.00016,22.60946]
[1776755318755,44.44,75906.73,18.2,0.49186,0.00016,22.60893]
[1776755321453,44.44,75904.3,18.2,0.49147,0.00016,22.60775]
[1776755321715,44.44,75904.22,18.2,0.49146,0.00016,22.60772]
[1776755323859,44.44,75904.15,18.2,0.49145,0.00016,22.60768]
[1776755324513,44.44,75904.15,18.2,0.49145,0.00016,22.60768]
[1776755324723,44.44,75905.44,18.2,0.49165,0.00016,22.60831]
[1776755330619,44.44,75905.48,18.2,0.49166,0.00016,22.60833]
[1776755330844,44.44,75905.48,18.2,0.49166,0.00016,22.60833]
[1776755331954,44.44,75906.55,18.2,0.49183,0.00016,22.60885]
[1776755333684,44.44,75906.55,18.2,0.49183,0.00016,22.60885]
[1776755333951,44.44,75906.55,18.2,0.49183,0.00016,22.60885]
[1776755334169,44.44,75906.55,18.2,0.49183,0.00016,22.60885]
[1776755334345,44.44,75906.55,18.2,0.49183,0.00016,22.60885]
[1776755334519,44.44,75906.55,18.2,0.49183,0.00016,22.60885]
[1776755334689,44.44,75906.55,18.2,0.49183,0.00016,22.60885]
[1776755335278,44.44,75906.33,18.2,0.49179,0.00016,22.60874]
[1776755335408,44.44,75906.33,18.2,0.49179,0.00016,22.60874]
[1776755336790,44.44,75913.5,18.2,0.49293,0.00016,22.61211]
[1776755336946,44.44,75913.5,18.2,0.49293,0.00016,22.61211]
[1776755339850,44.44,75913.01,18.2,0.49285,0.00016,22.61189]
[1776755340009,44.44,75913.01,18.2,0.49285,0.00016,22.61189]
[1776755340060,44.44,75913.01,18.2,0.49285,0.00016,22.61189]
[1776755340133,44.44,75913.01,18.2,0.49285,0.00016,22.61189]
[1776755341746,44.44,75909.73,18.2,0.49233,0.00016,22.61036]
[1776755342971,44.44,75909.29,18.2,0.49226,0.00016,22.61015]
[1776755343186,44.44,75909.29,18.2,0.49226,0.00016,22.61015]
[1776755346026,44.44,75909.41,18.2,0.49228,0.00016,22.61021]
[1776755346245,44.44,75909.41,18.2,0.49228,0.00016,22.61021]
[1776755346412,44.44,75909.41,18.2,0.49228,0.00016,22.61021]
[1776755347028,44.44,75908.59,18.2,0.49215,0.00016,22.60982]
[1776755347246,44.44,75908.59,18.2,0.49215,0.00016,22.60982]
[1776755347605,44.44,75908.59,18.2,0.49215,0.00016,22.60982]
[1776755347954,44.44,75908.45,18.2,0.49213,0.00016,22.60976]
[1776755349087,44.44,75904.99,18.2,0.49158,0.00016,22.60809]
[1776755349291,44.44,75904.99,18.2,0.49158,0.00016,22.60809]
[1776755352277,44.44,75900.7,18.2,0.4909,0.00016,22.60597]
[1776755352333,44.44,75900.7,18.2,0.4909,0.00016,22.60597]
[1776755352334,44.44,75900.7,18.2,0.4909,0.00016,22.60597]
[1776755352355,44.44,75900.7,18.2,0.4909,0.00016,22.60597]
[1776755352391,44.44,75900.7,18.2,0.4909,0.00016,22.60597]
[1776755352758,44.44,75900.57,18.2,0.49088,0.00016,22.6059]
[1776755353473,44.44,75900.57,18.2,0.49088,0.00016,22.6059]
[1776755353770,44.44,75900.6,18.2,0.49089,0.00016,22.60592]
[1776755354958,44.44,75899.0,18.2,0.49063,0.00016,22.60511]
[1776755355680,44.44,75899.0,18.2,0.49063,0.00016,22.60511]
[1776755355855,44.44,75898.55,18.2,0.49056,0.00016,22.60488]
[1776755356078,44.44,75898.55,18.2,0.49056,0.00016,22.60488]
[1776755358544,44.44,75897.64,18.2,0.49042,0.00016,22.60442]
[1776755358562,44.44,75897.64,18.2,0.49042,0.00016,22.60442]
[1776755358835,44.44,75897.64,18.2,0.49042,0.00016,22.60442]
[1776755361309,44.44,75898.07,18.2,0.49049,0.00016,22.60464]
[1776755361436,44.44,75898.07,18.2,0.49049,0.00016,22.60464]
[1776755361571,44.44,75898.07,18.2,0.49049,0.00016,22.60464]
[1776755361669,44.44,75898.07,18.2,0.49049,0.00016,22.60464]
[1776755362658,44.44,75898.21,18.2,0.49051,0.00016,22.60471]
[1776755362705,44.44,75903.49,18.2,0.49135,0.00016,22.60736]
[1776755362974,44.44,75908.5,18.2,0.49214,0.00016,22.60978]
[1776755364738,44.44,75910.4,18.2,0.49244,0.00016,22.61068]
[1776755364965,44.44,75910.4,18.2,0.49244,0.00016,22.61068]
[1776755367806,44.44,75910.82,18.2,0.49251,0.00016,22.61088]
[1776755368064,44.44,75910.82,18.2,0.49251,0.00016,22.61088]
[1776755368755,44.44,75911.07,18.2,0.49255,0.00016,22.61099]
[1776755369250,44.44,75911.07,18.2,0.49255,0.00016,22.61099]
[1776755370761,44.44,75913.91,18.2,0.493,0.00016,22.6123]
[1776755370865,44.44,75913.91,18.2,0.493,0.00016,22.6123]
[1776755371094,44.44,75913.91,18.2,0.493,0.00016,22.6123]
[1776755372877,44.44,75915.34,18.2,0.49322,0.00016,22.60909]
[1776755373974,44.44,75915.52,18.2,0.49325,0.00016,22.60917]
[1776755374210,44.44,75915.52,18.2,0.49325,0.00016,22.60917]
[1776755376030,44.44,75915.52,18.2,0.49325,0.00016,22.60917]
[1776755377022,44.44,75915.52,18.2,0.49325,0.00016,22.60917]
[1776755377197,44.44,75915.52,18.2,0.49325,0.00016,22.60917]
[1776755377229,44.44,75915.52,18.2,0.49325,0.00016,22.60917]
[1776755377298,44.44,75915.52,18.2,0.49325,0.00016,22.60917]
[1776755378753,44.44,75918.68,18.2,0.49375,0.00016,22.61057]
[1776755380139,44.44,75918.79,18.2,0.49377,0.00016,22.61062]
[1776755380368,44.44,75918.79,18.2,0.49377,0.00016,22.61062]
[1776755380566,44.44,75918.79,18.2,0.49377,0.00016,22.61062]
[1776755380795,44.44,75919.74,18.2,0.49392,0.00016,22.61103]
[1776755381420,44.44,75919.74,18.2,0.49392,0.00016,22.61103]
[1776755381442,44.44,75919.74,18.2,0.49392,0.00016,22.61103]
[1776755381640,44.44,75919.74,18.2,0.49392,0.00016,22.61103]
[1776755381733,44.44,75919.74,18.2,0.49392,0.00016,22.61103]
[1776755383145,44.44,75923.4,18.2,0.4945,0.00016,22.6126]
[1776755383518,44.44,75923.4,18.2,0.4945,0.00016,22.6126]
[1776755386217,44.44,75925.93,18.2,0.4949,0.00016,22.61366]
[1776755386445,44.44,75925.93,18.2,0.4949,0.00016,22.61366]
[1776755389270,44.44,75926.59,18.2,0.495,0.00016,22.61393]
[1776755389282,44.44,75926.59,18.2,0.495,0.00016,22.61393]
[1776755389468,44.44,75926.59,18.2,0.495,0.00016,22.61393]
[1776755390233,44.44,75926.62,18.2,0.49501,0.00016,22.61394]
[1776755390529,44.44,75926.62,18.2,0.49501,0.00016,22.61394]
[1776755392334,44.44,75924.59,18.2,0.49468,0.00016,22.6131]
[1776755392519,44.44,75924.59,18.2,0.49468,0.00016,22.6131]
[1776755395421,44.45,75924.85,18.2,0.49473,0.00016,22.61321]
[1776755395641,44.45,75924.85,18.2,0.49473,0.00016,22.61321]
[1776755397939,44.45,75925.42,18.2,0.49482,0.00016,22.61345]
[1776755397946,44.45,75925.42,18.2,0.49482,0.00016,22.61345]
[1776755397950,44.45,75925.42,18.2,0.49482,0.00016,22.61345]
[1776755398044,44.45,75925.42,18.2,0.49482,0.00016,22.61345]
[1776755398375,44.45,75925.42,18.2,0.49482,0.00016,22.61345]
[1776755399062,44.45,75926.73,18.2,0.49502,0.00016,22.61399]
[1776755401041,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401051,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401093,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401145,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401390,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401557,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401578,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401619,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401637,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401648,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401670,44.45,75929.55,18.2,0.49547,0.00016,22.61513]
[1776755401755,44.45,75930.67,18.2,0.49565,0.00016,22.61557]
[1776755402250,44.45,75937.87,18.2,0.49679,0.00016,22.61833]
[1776755403684,44.45,75942.55,18.2,0.49753,0.00016,22.62002]
[1776755406863,44.45,75942.28,18.2,0.49749,0.00016,22.61993]
[1776755406974,44.45,75942.28,18.2,0.49749,0.00016,22.61993]
[1776755408087,44.45,75944.71,18.2,0.49787,0.00016,22.62078]
[1776755408666,44.45,75950.26,18.2,0.49875,0.00016,22.62264]
[1776755408932,44.45,75950.26,18.2,0.49875,0.00016,22.62264]
[1776755414100,44.45,75953.83,18.2,0.49931,0.00016,22.62378]
[1776755420281,44.44,75955.9,18.2,0.49964,0.00016,22.62442]
[1776755426434,44.44,75956.12,18.2,0.49968,0.00016,22.62449]
[1776755428524,44.44,75955.62,18.2,0.4996,0.00016,22.62434]
[1776755428688,44.44,75955.62,18.2,0.4996,0.00016,22.62434]
[1776755429350,44.44,75955.69,18.2,0.49961,0.00016,22.62436]
[1776755433041,44.44,75955.68,18.2,0.4996,0.00016,22.6205]
[1776755434584,44.44,75954.6,18.2,0.49943,0.00016,22.62016]
[1776755436688,44.44,75956.79,18.2,0.49978,0.00016,22.62083]
[1776755436731,44.44,75956.79,18.2,0.49978,0.00016,22.62083]
[1776755436807,44.44,75959.6,18.2,0.50022,0.00016,22.62167]
[1776755436859,44.44,75959.6,18.2,0.50022,0.00016,22.62167]
[1776755436920,44.44,75959.6,18.2,0.50022,0.00016,22.62167]
[1776755437228,44.44,75959.6,18.2,0.50022,0.00016,22.62167]
[1776755437549,44.44,75959.6,18.2,0.50022,0.00016,22.62167]
[1776755437552,44.44,75959.6,18.2,0.50022,0.00016,22.62167]
[1776755438124,44.44,75961.39,18.2,0.50051,0.00016,22.62219]
[1776755439074,44.44,75965.64,18.2,0.50118,0.00016,22.62337]
[1776755439345,44.44,75965.64,18.2,0.50118,0.00016,22.62337]
[1776755439784,44.44,75965.64,18.2,0.50118,0.00016,22.62337]
[1776755439785,44.44,75965.64,18.2,0.50118,0.00016,22.62337]
[1776755440735,44.44,75966.97,18.2,0.50139,0.00016,22.62373]
[1776755440745,44.44,75966.97,18.2,0.50139,0.00016,22.62373]
[1776755441232,44.45,75967.62,18.2,0.50149,0.00016,22.6239]
[1776755442024,44.45,75969.31,18.2,0.50176,0.00016,22.62435]
[1776755442257,44.45,75969.31,18.2,0.50176,0.00016,22.62435]
[1776755442829,44.45,75969.31,18.2,0.50176,0.00016,22.62435]
[1776755442839,44.45,75972.98,18.2,0.50234,0.00016,22.62527]
[1776755442962,44.45,75972.98,18.2,0.50234,0.00016,22.62527]
[1776755443149,44.45,75972.98,18.2,0.50234,0.00016,22.62527]
[1776755443636,44.45,75972.98,18.2,0.50234,0.00016,22.62527]
[1776755445112,44.45,75978.04,18.2,0.50314,0.00016,22.62646]
[1776755445315,44.45,75978.04,18.2,0.50314,0.00016,22.62646]
[1776755450595,44.45,75978.31,18.2,0.50319,0.00016,22.62652]
[1776755451170,44.45,75978.31,18.2,0.50319,0.00016,22.62652]
[1776755451405,44.45,75978.31,18.2,0.50319,0.00016,22.62652]
[1776755454245,44.45,75978.31,18.2,0.50319,0.00016,22.62652]
[1776755454461,44.45,75978.31,18.2,0.50319,0.00016,22.62652]
[1776755457345,44.45,75978.81,18.2,0.50327,0.00016,22.62664]
[1776755457449,44.45,75978.81,18.2,0.50327,0.00016,22.62664]
[1776755457542,44.45,75978.81,18.2,0.50327,0.00016,22.62664]
[1776755460403,44.45,75978.7,18.2,0.50325,0.00016,22.62661]
[1776755460633,44.45,75978.7,18.2,0.50325,0.00016,22.62661]
[1776755463461,44.45,75977.54,18.2,0.50307,0.00016,22.62635]
[1776755463709,44.45,75977.54,18.2,0.50307,0.00016,22.62635]
[1776755464887,44.45,75976.79,18.2,0.50295,0.00016,22.62618]
[1776755465078,44.45,75976.79,18.2,0.50295,0.00016,22.62618]
[1776755465704,44.45,75964.8,18.2,0.50105,0.00016,22.62314]
[1776755466041,44.45,75964.8,18.2,0.50105,0.00016,22.62314]
[1776755466400,44.45,75964.8,18.2,0.50105,0.00016,22.62314]
[1776755466711,44.45,75958.1,18.2,0.49999,0.00016,22.62123]
[1776755467440,44.45,75958.1,18.2,0.49999,0.00016,22.62123]
[1776755467529,44.45,75958.1,18.2,0.49999,0.00016,22.62123]
[1776755467718,44.45,75959.09,18.2,0.50015,0.00016,22.62152]
[1776755467985,44.45,75959.09,18.2,0.50015,0.00016,22.62152]
[1776755468337,44.45,75959.09,18.2,0.50015,0.00016,22.62152]
[1776755469584,44.45,75961.48,18.2,0.50052,0.00016,22.62221]
[1776755469654,44.45,75961.48,18.2,0.50052,0.00016,22.62221]
[1776755469732,44.45,75960.64,18.2,0.50039,0.00016,22.62197]
[1776755473278,44.45,75958.25,18.2,0.50001,0.00016,22.62127]
[1776755474291,44.45,75958.0,18.2,0.49997,0.00016,22.6212]
[1776755474636,44.45,75958.0,18.2,0.49997,0.00016,22.6212]
[1776755479899,44.45,75957.76,18.2,0.49994,0.00016,22.62113]
[1776755481781,44.45,75957.83,18.2,0.49995,0.00016,22.62115]
[1776755483380,44.45,75957.8,18.2,0.49994,0.00016,22.62114]
[1776755483834,44.45,75957.8,18.2,0.49994,0.00016,22.62114]
[1776755483858,44.45,75957.8,18.2,0.49994,0.00016,22.62114]
[1776755483830,44.45,75949.01,18.2,0.49855,0.00016,22.61837]
[1776755483918,44.45,75949.01,18.2,0.49855,0.00016,22.61837]
[1776755484049,44.45,75949.01,18.2,0.49855,0.00016,22.61837]
[1776755484381,44.45,75949.01,18.2,0.49855,0.00016,22.61837]
[1776755484840,44.45,75945.41,18.2,0.49798,0.00016,22.61716]
[1776755489216,44.45,75943.64,18.2,0.4977,0.00016,22.61654]
[1776755493858,44.44,75942.43,18.2,0.4975,0.00016,22.61226]
[1776755494218,44.44,75943.45,18.2,0.49766,0.00016,22.61262]
[1776755494235,44.44,75943.45,18.2,0.49766,0.00016,22.61262]
[1776755494304,44.44,75943.45,18.2,0.49766,0.00016,22.61262]
[1776755494320,44.44,75943.96,18.2,0.49775,0.00016,22.61279]
[1776755495228,44.44,75943.96,18.2,0.49775,0.00016,22.61279]
[1776755495644,44.44,75943.96,18.2,0.49775,0.00016,22.61279]
[1776755495649,44.44,75943.96,18.2,0.49775,0.00016,22.61279]
[1776755495689,44.44,75943.96,18.2,0.49775,0.00016,22.61279]
[1776755495719,44.44,75943.96,18.2,0.49775,0.00016,22.61279]
[1776755495821,44.44,75950.89,18.2,0.49884,0.00016,22.61512]
[1776755496083,44.44,75950.89,18.2,0.49884,0.00016,22.61512]
[1776755496328,44.44,75950.89,18.2,0.49884,0.00016,22.61512]
[1776755496344,44.44,75956.05,18.2,0.49966,0.00016,22.61675]
[1776755497368,44.44,75956.05,18.2,0.49966,0.00016,22.61675]
[1776755497731,44.44,75956.05,18.2,0.49966,0.00016,22.61675]
[1776755497816,44.45,75961.11,18.2,0.50046,0.00016,22.61825]
[1776755499854,44.45,75961.91,18.2,0.50059,0.00016,22.61848]
[1776755499926,44.45,75962.03,18.2,0.50061,0.00016,22.61851]
[1776755500260,44.45,75962.03,18.2,0.50061,0.00016,22.61851]
[1776755500316,44.45,75962.03,18.2,0.50061,0.00016,22.61851]
[1776755501203,44.45,75962.03,18.2,0.50061,0.00016,22.61851]
[1776755501436,44.45,75962.03,18.2,0.50061,0.00016,22.61851]
[1776755501501,44.45,75967.77,18.2,0.50152,0.00016,22.62008]
[1776755501965,44.45,75974.83,18.2,0.50263,0.00016,22.62185]
[1776755503542,44.45,75974.83,18.2,0.50263,0.00016,22.62185]
[1776755503740,44.45,75974.83,18.2,0.50263,0.00016,22.62185]
[1776755506603,44.45,75975.56,18.2,0.50275,0.00016,22.62203]
[1776755506807,44.45,75975.56,18.2,0.50275,0.00016,22.62203]
[1776755507335,44.45,75973.67,18.2,0.50245,0.00016,22.62157]
[1776755513044,44.45,75977.06,18.2,0.50299,0.00016,22.62238]
[1776755515720,44.45,75976.86,18.2,0.50296,0.00016,22.62233]
[1776755515918,44.45,75976.07,18.2,0.50283,0.00016,22.62215]
[1776755518832,44.45,75975.24,18.2,0.5027,0.00016,22.62195]
[1776755519016,44.45,75974.76,18.2,0.50262,0.00016,22.62184]
[1776755521913,44.45,75973.34,18.2,0.5024,0.00016,22.62149]
[1776755522104,44.45,75973.34,18.2,0.5024,0.00016,22.62149]
[1776755525000,44.45,75972.83,18.2,0.50232,0.00016,22.62137]
[1776755525317,44.45,75972.83,18.2,0.50232,0.00016,22.62137]
[1776755528056,44.46,75973.08,18.2,0.50236,0.00016,22.62143]
[1776755528285,44.46,75973.08,18.2,0.50236,0.00016,22.62143]
[1776755531123,44.46,75973.08,18.2,0.50236,0.00016,22.62143]
[1776755531330,44.46,75973.08,18.2,0.50236,0.00016,22.62143]
[1776755533939,44.45,75969.96,18.2,0.50186,0.00016,22.62065]
[1776755533975,44.45,75969.96,18.2,0.50186,0.00016,22.62065]
[1776755533988,44.45,75969.96,18.2,0.50186,0.00016,22.62065]
[1776755534420,44.46,75965.95,18.2,0.50123,0.00016,22.6196]
[1776755535199,44.45,75959.61,18.2,0.50023,0.00016,22.61781]
[1776755536041,44.45,75959.61,18.2,0.50023,0.00016,22.61781]
[1776755536452,44.45,75954.85,18.2,0.49947,0.00016,22.61638]
[1776755540057,44.45,75950.98,18.2,0.49886,0.00016,22.61515]
[1776755540090,44.45,75950.98,18.2,0.49886,0.00016,22.61515]
[1776755540566,44.45,75950.98,18.2,0.49886,0.00016,22.61515]
[1776755540619,44.45,75950.98,18.2,0.49886,0.00016,22.61515]
[1776755540667,44.45,75950.19,18.2,0.49874,0.00016,22.6149]
[1776755542180,44.45,75948.86,18.2,0.49853,0.00016,22.61446]
[1776755542202,44.45,75948.86,18.2,0.49853,0.00016,22.61446]
[1776755543486,44.45,75947.24,18.2,0.49827,0.00016,22.61392]
[1776755544690,44.45,75947.32,18.2,0.49828,0.00016,22.61395]
[1776755545043,44.45,75947.32,18.2,0.49828,0.00016,22.61395]
[1776755545505,44.45,75947.32,18.2,0.49828,0.00016,22.61395]
[1776755547268,44.45,75943.09,18.2,0.49761,0.00016,22.61249]
[1776755549743,44.45,75942.67,18.2,0.49754,0.00016,22.61234]
[1776755550053,44.44,75942.6,18.2,0.49753,0.00016,22.61232]
[1776755552083,44.44,75942.17,18.2,0.49746,0.00016,22.61216]
[1776755557397,44.44,75942.21,18.2,0.49746,0.00016,22.60832]
[1776755559409,44.44,75942.21,18.2,0.49746,0.00016,22.60832]
[1776755562868,44.43,75942.82,18.2,0.49756,0.00016,22.60853]
[1776755563040,44.43,75942.58,18.2,0.49752,0.00016,22.60845]
[1776755563403,44.43,75945.66,18.2,0.49801,0.00016,22.60952]
[1776755564624,44.43,75945.66,18.2,0.49801,0.00016,22.60952]
[1776755568629,44.43,75947.31,18.2,0.49827,0.00016,22.61008]
[1776755570814,44.43,75947.31,18.2,0.49827,0.00016,22.61008]
[1776755577363,44.44,75948.93,18.2,0.49853,0.00016,22.61062]
[1776755583532,44.44,75948.17,18.2,0.49841,0.00016,22.61037]
[1776755587509,44.44,75946.2,18.2,0.4981,0.00016,22.6097]
[1776755592822,44.44,75946.81,18.2,0.49819,0.00016,22.60991]
[1776755598940,44.44,75947.97,18.2,0.49838,0.00016,22.6103]
[1776755599736,44.44,75947.74,18.2,0.49834,0.00016,22.61022]
[1776755605049,44.44,75945.98,18.2,0.49806,0.00016,22.60963]
[1776755606506,44.44,75945.98,18.2,0.49806,0.00016,22.60963]
[1776755607052,44.44,75945.7,18.2,0.49802,0.00016,22.60953]
[1776755609638,44.44,75945.01,18.2,0.49791,0.00016,22.6093]
[1776755614654,44.45,75944.08,18.2,0.49776,0.00016,22.60511]
[1776755616538,44.45,75944.08,18.2,0.49776,0.00016,22.60511]
[1776755621809,44.45,75950.6,18.2,0.49879,0.00016,22.6073]
[1776755626986,44.45,75951.05,18.2,0.49886,0.00016,22.60745]
[1776755631787,44.45,75950.46,18.2,0.49877,0.00016,22.60726]
[1776755633121,44.45,75951.91,18.2,0.499,0.00016,22.60773]
[1776755637869,44.45,75951.9,18.2,0.499,0.00016,22.60772]
[1776755642958,44.45,75955.09,18.2,0.4995,0.00016,22.60873]
[1776755647992,44.45,75954.66,18.2,0.49944,0.00016,22.60859]
[1776755648766,44.45,75954.66,18.2,0.49944,0.00016,22.60859]
[1776755648858,44.45,75954.66,18.2,0.49944,0.00016,22.60859]
[1776755648882,44.45,75954.66,18.2,0.49944,0.00016,22.60859]
[1776755649002,44.45,75964.34,18.2,0.50097,0.00016,22.61143]
[1776755649246,44.45,75964.34,18.2,0.50097,0.00016,22.61143]
[1776755649291,44.45,75964.34,18.2,0.50097,0.00016,22.61143]
[1776755649295,44.45,75964.34,18.2,0.50097,0.00016,22.61143]
[1776755649334,44.45,75964.34,18.2,0.50097,0.00016,22.61143]
[1776755649369,44.45,75964.34,18.2,0.50097,0.00016,22.61143]
[1776755649544,44.45,75964.34,18.2,0.50097,0.00016,22.61143]
[1776755649948,44.45,75964.34,18.2,0.50097,0.00016,22.61143]
[1776755650009,44.45,75978.26,18.2,0.50317,0.00016,22.61492]
[1776755650060,44.45,75978.26,18.2,0.50317,0.00016,22.61492]
[1776755650277,44.45,75978.26,18.2,0.50317,0.00016,22.61492]
[1776755650681,44.45,75978.26,18.2,0.50317,0.00016,22.61492]
[1776755650784,44.45,75978.26,18.2,0.50317,0.00016,22.61492]
[1776755651016,44.45,75986.71,18.2,0.50451,0.00016,22.61671]
[1776755651296,44.45,75986.71,18.2,0.50451,0.00016,22.61671]
[1776755651370,44.45,75986.71,18.2,0.50451,0.00016,22.61671]
[1776755651773,44.45,75986.71,18.2,0.50451,0.00016,22.61671]
[1776755652012,44.45,75986.71,18.2,0.50451,0.00016,22.61671]
[1776755654413,44.45,75987.7,18.2,0.50467,0.00016,22.6169]
[1776755654629,44.45,75987.7,18.2,0.50467,0.00016,22.6169]
[1776755654834,44.45,75987.7,18.2,0.50467,0.00016,22.6169]
[1776755655104,44.45,75987.65,18.2,0.50466,0.00016,22.61689]
[1776755656759,44.45,75987.61,18.2,0.50465,0.00016,22.61688]
[1776755657021,44.45,75987.61,18.2,0.50465,0.00016,22.61688]
[1776755657117,44.45,75987.61,18.2,0.50465,0.00016,22.61688]
[1776755657529,44.45,75987.61,18.2,0.50465,0.00016,22.61688]
[1776755657608,44.45,75987.61,18.2,0.50465,0.00016,22.61688]
[1776755657616,44.45,75987.61,18.2,0.50465,0.00016,22.61688]
[1776755657715,44.45,75987.61,18.2,0.50465,0.00016,22.61688]
[1776755657807,44.45,75987.61,18.2,0.50465,0.00016,22.61688]
[1776755658167,44.45,75990.25,18.2,0.50507,0.00016,22.61738]
[1776755658444,44.45,75990.25,18.2,0.50507,0.00016,22.61738]
[1776755658614,44.45,75990.25,18.2,0.50507,0.00016,22.61738]
[1776755658649,44.45,75996.87,18.2,0.50612,0.00016,22.61852]
[1776755659958,44.45,76002.45,18.2,0.507,0.00016,22.61936]
[1776755660755,44.45,76002.45,18.2,0.507,0.00016,22.61936]
[1776755660949,44.45,76002.45,18.2,0.507,0.00016,22.61936]
[1776755662369,44.45,76003.73,18.2,0.50721,0.00016,22.61953]
[1776755662521,44.45,76003.73,18.2,0.50721,0.00016,22.61953]
[1776755662825,44.45,76003.73,18.2,0.50721,0.00016,22.61953]
[1776755664118,44.45,75996.52,18.2,0.50606,0.00016,22.61846]
[1776755666680,44.45,75994.14,18.2,0.50569,0.00016,22.61807]
[1776755666917,44.45,75994.14,18.2,0.50569,0.00016,22.61807]
[1776755666929,44.45,75994.14,18.2,0.50569,0.00016,22.61807]
[1776755667140,44.45,75994.18,18.2,0.50569,0.00016,22.61808]
[1776755667181,44.45,75994.18,18.2,0.50569,0.00016,22.61808]
[1776755667269,44.45,75994.18,18.2,0.50569,0.00016,22.61808]
[1776755667562,44.45,75994.18,18.2,0.50569,0.00016,22.61808]
[1776755667663,44.45,75988.69,18.2,0.50483,0.00016,22.61709]
[1776755668147,44.45,75988.69,18.2,0.50483,0.00016,22.61709]
[1776755668353,44.45,75988.69,18.2,0.50483,0.00016,22.61709]
[1776755669013,44.45,75979.18,18.2,0.50332,0.00016,22.61513]
[1776755669975,44.45,75979.18,18.2,0.50332,0.00016,22.61513]
[1776755670179,44.45,75976.0,18.2,0.50282,0.00016,22.6144]
[1776755673012,44.46,75976.18,18.2,0.50284,0.00016,22.61058]
[1776755673245,44.46,75976.14,18.2,0.50284,0.00016,22.61057]
[1776755676233,44.46,75976.5,18.2,0.5029,0.00016,22.61066]
[1776755676646,44.46,75976.5,18.2,0.5029,0.00016,22.61066]
[1776755677162,44.46,75976.39,18.2,0.50288,0.00016,22.61063]
[1776755678971,44.46,75976.57,18.2,0.50291,0.00016,22.61067]
[1776755679252,44.46,75977.41,18.2,0.50304,0.00016,22.61087]
[1776755679848,44.46,75977.41,18.2,0.50304,0.00016,22.61087]
[1776755679992,44.46,75977.41,18.2,0.50304,0.00016,22.61087]
[1776755680048,44.46,75977.41,18.2,0.50304,0.00016,22.61087]
[1776755680265,44.46,75981.13,18.2,0.50363,0.00016,22.61169]
[1776755680379,44.46,75988.01,18.2,0.50472,0.00016,22.6131]
[1776755681668,44.46,75988.01,18.2,0.50472,0.00016,22.6131]
[1776755682256,44.46,75990.56,18.2,0.50512,0.00016,22.61357]
[1776755682474,44.46,75990.56,18.2,0.50512,0.00016,22.61357]
[1776755685311,44.46,75990.16,18.2,0.50506,0.00016,22.6135]
[1776755685584,44.46,75990.16,18.2,0.50506,0.00016,22.6135]
[1776755688367,44.46,75988.39,18.2,0.50478,0.00016,22.61317]
[1776755688585,44.46,75988.39,18.2,0.50478,0.00016,22.61317]
[1776755691475,44.46,75985.22,18.2,0.50428,0.00016,22.61255]
[1776755691680,44.46,75985.22,18.2,0.50428,0.00016,22.61255]
[1776755694536,44.46,75984.29,18.2,0.50413,0.00016,22.61236]
[1776755694748,44.46,75984.29,18.2,0.50413,0.00016,22.61236]
[1776755697599,44.46,75984.06,18.2,0.50409,0.00016,22.61231]
[1776755697728,44.46,75984.06,18.2,0.50409,0.00016,22.61231]
[1776755697814,44.46,75984.06,18.2,0.50409,0.00016,22.61231]
[1776755700310,44.46,75984.07,18.2,0.5041,0.00016,22.61231]
[1776755700482,44.46,75984.07,18.2,0.5041,0.00016,22.61231]
[1776755700993,44.46,75984.07,18.2,0.5041,0.00016,22.61231]
[1776755702720,44.47,75987.78,18.2,0.50468,0.00016,22.61305]
[1776755703678,44.47,75991.58,18.2,0.50528,0.00016,22.61376]
[1776755703714,44.47,75991.58,18.2,0.50528,0.00016,22.61376]
[1776755703957,44.47,75991.58,18.2,0.50528,0.00016,22.61376]
[1776755704073,44.47,75991.58,18.2,0.50528,0.00016,22.61376]
[1776755705947,44.47,75991.97,18.2,0.50535,0.00016,22.61383]
[1776755706072,44.47,75991.97,18.2,0.50535,0.00016,22.61383]
[1776755706379,44.47,75988.69,18.2,0.50483,0.00016,22.61322]
[1776755707029,44.47,75988.69,18.2,0.50483,0.00016,22.61322]
[1776755707176,44.47,75985.04,18.2,0.50425,0.00016,22.61251]
[1776755707234,44.47,75985.04,18.2,0.50425,0.00016,22.61251]
[1776755709211,44.47,75982.96,18.2,0.50392,0.00016,22.61208]
[1776755709885,44.47,75982.96,18.2,0.50392,0.00016,22.61208]
[1776755710102,44.47,75981.8,18.2,0.50374,0.00016,22.61184]
[1776755712951,44.47,75979.68,18.2,0.5034,0.00016,22.61138]
[1776755713146,44.47,75979.86,18.2,0.50343,0.00016,22.61142]
[1776755719208,44.47,75979.64,18.2,0.5034,0.00016,22.61137]
[1776755719417,44.47,75979.64,18.2,0.5034,0.00016,22.61137]
[1776755722420,44.47,75979.68,18.2,0.5034,0.00016,22.61138]
[1776755722637,44.47,75979.68,18.2,0.5034,0.00016,22.61138]
[1776755724978,44.48,75978.84,18.2,0.50327,0.00016,22.61119]
[1776755725042,44.48,75978.84,18.2,0.50327,0.00016,22.61119]
[1776755725418,44.48,75978.84,18.2,0.50327,0.00016,22.61119]
[1776755726029,44.48,75978.84,18.2,0.50327,0.00016,22.61119]
[1776755726046,44.48,75988.51,18.2,0.5048,0.00016,22.61319]
[1776755726301,44.48,75988.51,18.2,0.5048,0.00016,22.61319]
[1776755726561,44.48,75994.56,18.2,0.50576,0.00016,22.61427]
[1776755727691,44.48,75994.56,18.2,0.50576,0.00016,22.61427]
[1776755728094,44.48,75994.56,18.2,0.50576,0.00016,22.61427]
[1776755727723,44.48,75996.25,18.2,0.50602,0.00016,22.61455]
[1776755728547,44.48,75996.25,18.2,0.50602,0.00016,22.61455]
[1776755728865,44.48,75996.25,18.2,0.50602,0.00016,22.61455]
[1776755730180,44.48,75998.47,18.2,0.50638,0.00016,22.6149]
[1776755730326,44.48,75998.47,18.2,0.50638,0.00016,22.6149]
[1776755731549,44.48,75998.26,18.2,0.50634,0.00016,22.61487]
[1776755731735,44.48,75998.26,18.2,0.50634,0.00016,22.61487]
[1776755734607,44.48,76001.63,18.2,0.50687,0.00016,22.61151]
[1776755734832,44.48,76001.63,18.2,0.50687,0.00016,22.61151]
[1776755737723,44.48,76001.59,18.2,0.50687,0.00016,22.6115]
[1776755737942,44.48,76001.59,18.2,0.50687,0.00016,22.6115]
[1776755740837,44.48,76001.42,18.2,0.50684,0.00016,22.61148]
[1776755741050,44.48,76001.42,18.2,0.50684,0.00016,22.61148]
[1776755741986,44.48,76001.42,18.2,0.50684,0.00016,22.61148]
[1776755743041,44.48,76001.42,18.2,0.50684,0.00016,22.61148]
[1776755743625,44.48,76003.71,18.2,0.5072,0.00016,22.6118]
[1776755743718,44.48,76003.71,18.2,0.5072,0.00016,22.6118]
[1776755744089,44.48,76005.46,18.2,0.50748,0.00016,22.61203]
[1776755744188,44.48,76005.46,18.2,0.50748,0.00016,22.61203]
[1776755744728,44.48,76005.46,18.2,0.50748,0.00016,22.61203]
[1776755744736,44.48,76005.46,18.2,0.50748,0.00016,22.61203]
[1776755744763,44.48,76005.46,18.2,0.50748,0.00016,22.61203]
[1776755744766,44.48,76005.46,18.2,0.50748,0.00016,22.61203]
[1776755745700,44.48,76012.89,18.2,0.50866,0.00016,22.61289]
[1776755746217,44.48,76012.89,18.2,0.50866,0.00016,22.61289]
[1776755746317,44.48,76012.89,18.2,0.50866,0.00016,22.61289]
[1776755746805,44.48,76016.33,18.2,0.5092,0.00016,22.61322]
[1776755749422,44.48,76017.72,18.2,0.50942,0.00016,22.61335]
[1776755751948,44.48,76018.02,18.2,0.50947,0.00016,22.61337]
[1776755754418,44.48,76018.17,18.2,0.50949,0.00016,22.61338]
[1776755754776,44.48,76018.17,18.2,0.50949,0.00016,22.61338]
[1776755754811,44.48,76018.17,18.2,0.50949,0.00016,22.61338]
[1776755754991,44.48,76018.17,18.2,0.50949,0.00016,22.61338]
[1776755755057,44.48,76018.17,18.2,0.50949,0.00016,22.61338]
[1776755755060,44.48,76018.17,18.2,0.50949,0.00016,22.61338]
[1776755755078,44.48,76018.17,18.2,0.50949,0.00016,22.61338]
[1776755755089,44.48,76018.17,18.2,0.50949,0.00016,22.61338]
[1776755755090,44.48,76018.17,18.2,0.50949,0.00016,22.61338]
[1776755755077,44.47,76018.15,18.2,0.50949,0.00016,22.61338]
[1776755755218,44.47,76018.15,18.2,0.50949,0.00016,22.61338]
[1776755755269,44.47,76018.15,18.2,0.50949,0.00016,22.61338]
[1776755755294,44.47,76018.15,18.2,0.50949,0.00016,22.61338]
[1776755755770,44.47,76027.84,18.2,0.51102,0.00016,22.61403]
[1776755759894,44.47,76029.31,18.2,0.51125,0.00016,22.6141]
[1776755764247,44.47,76031.27,18.2,0.51156,0.00016,22.61418]
[1776755766438,44.47,76031.12,18.2,0.51154,0.00016,22.61418]
[1776755766595,44.47,76031.12,18.2,0.51154,0.00016,22.61418]
[1776755766734,44.47,76031.12,18.2,0.51154,0.00016,22.61418]
[1776755766863,44.47,76031.12,18.2,0.51154,0.00016,22.61418]
[1776755766936,44.47,76031.12,18.2,0.51154,0.00016,22.61418]
[1776755767742,44.47,76029.59,18.2,0.5113,0.00016,22.61411]
[1776755767772,44.47,76029.59,18.2,0.5113,0.00016,22.61411]
[1776755768021,44.47,76029.59,18.2,0.5113,0.00016,22.61411]
[1776755768056,44.47,76023.73,18.2,0.51037,0.00016,22.6138]
[1776755768944,44.47,76023.73,18.2,0.51037,0.00016,22.6138]
[1776755769036,44.46,76014.88,18.2,0.50897,0.00016,22.61309]
[1776755769436,44.46,76014.88,18.2,0.50897,0.00016,22.61309]
[1776755769901,44.46,76014.88,18.2,0.50897,0.00016,22.61309]
[1776755769928,44.45,76007.57,18.2,0.50781,0.00016,22.6123]
[1776755771684,44.44,76003.43,18.2,0.50715,0.00016,22.61176]
[1776755772005,44.44,76003.43,18.2,0.50715,0.00016,22.61176]
[1776755774740,44.44,76002.7,18.2,0.50704,0.00016,22.61166]
[1776755774967,44.44,76002.7,18.2,0.50704,0.00016,22.61166]
[1776755777849,44.44,76002.67,18.2,0.50703,0.00016,22.61166]
[1776755778050,44.44,76002.67,18.2,0.50703,0.00016,22.61166]
[1776755779893,44.44,76002.62,18.2,0.50703,0.00016,22.61165]
[1776755780647,44.44,76002.89,18.2,0.50707,0.00016,22.61169]
[1776755781083,44.44,76002.89,18.2,0.50707,0.00016,22.61169]
[1776755783976,44.45,76003.69,18.2,0.5072,0.00016,22.6118]
[1776755784186,44.45,76003.87,18.2,0.50723,0.00016,22.61182]
[1776755787038,44.45,76004.43,18.2,0.50731,0.00016,22.6119]
[1776755787294,44.45,76004.13,18.2,0.50727,0.00016,22.61186]
[1776755789042,44.45,76004.13,18.2,0.50727,0.00016,22.61186]
[1776755789112,44.45,76004.13,18.2,0.50727,0.00016,22.61186]
[1776755789292,44.45,76003.18,18.2,0.50712,0.00016,22.61173]
[1776755789893,44.45,76003.18,18.2,0.50712,0.00016,22.61173]
[1776755790242,44.45,75999.96,18.2,0.50661,0.00016,22.61127]
[1776755790562,44.45,75999.96,18.2,0.50661,0.00016,22.61127]
[1776755791369,44.45,75999.06,18.2,0.50646,0.00016,22.60727]
[1776755793199,44.45,75999.35,18.2,0.50651,0.00016,22.60731]
[1776755793428,44.45,75999.35,18.2,0.50651,0.00016,22.60731]
[1776755795792,44.45,75998.34,18.2,0.50635,0.00016,22.60715]
[1776755795909,44.45,75998.34,18.2,0.50635,0.00016,22.60715]
[1776755796860,44.45,75995.81,18.2,0.50595,0.00016,22.60675]
[1776755797093,44.45,75995.81,18.2,0.50595,0.00016,22.60675]
[1776755799377,44.45,75993.97,18.2,0.50566,0.00016,22.60645]
[1776755799597,44.45,75993.97,18.2,0.50566,0.00016,22.60645]
[1776755802477,44.45,75993.99,18.2,0.50566,0.00016,22.60645]
[1776755802706,44.45,75993.99,18.2,0.50566,0.00016,22.60645]
[1776755805488,44.45,75994.48,18.2,0.50574,0.00016,22.60653]
[1776755805713,44.45,75994.48,18.2,0.50574,0.00016,22.60653]
[1776755808592,44.45,75996.28,18.2,0.50602,0.00016,22.60683]
[1776755808726,44.45,75996.28,18.2,0.50602,0.00016,22.60683]
[1776755808827,44.45,75996.28,18.2,0.50602,0.00016,22.60683]
[1776755809041,44.45,75996.28,18.2,0.50602,0.00016,22.60683]
[1776755811659,44.44,75998.64,18.2,0.5064,0.00016,22.6072]
[1776755811923,44.44,75998.64,18.2,0.5064,0.00016,22.6072]
[1776755817723,44.45,75998.03,18.2,0.5063,0.00016,22.60711]
[1776755818091,44.45,75998.03,18.2,0.5063,0.00016,22.60711]
[1776755820786,44.45,75998.33,18.2,0.50635,0.00016,22.60715]
[1776755821000,44.45,75998.33,18.2,0.50635,0.00016,22.60715]
[1776755821466,44.45,75998.61,18.2,0.50639,0.00016,22.6072]
[1776755821790,44.45,75998.61,18.2,0.50639,0.00016,22.6072]
[1776755821827,44.45,75998.61,18.2,0.50639,0.00016,22.6072]
[1776755821834,44.45,75998.61,18.2,0.50639,0.00016,22.6072]
[1776755821943,44.45,75998.61,18.2,0.50639,0.00016,22.6072]
[1776755822070,44.45,75998.61,18.2,0.50639,0.00016,22.6072]
[1776755822088,44.45,75998.61,18.2,0.50639,0.00016,22.6072]
[1776755822102,44.45,75998.61,18.2,0.50639,0.00016,22.6072]
[1776755822341,44.45,75998.68,18.2,0.5064,0.00016,22.60721]
[1776755822475,44.45,75998.68,18.2,0.5064,0.00016,22.60721]
[1776755822576,44.45,75991.75,18.2,0.50531,0.00016,22.60606]
[1776755823811,44.45,75991.75,18.2,0.50531,0.00016,22.60606]
[1776755823848,44.45,75991.75,18.2,0.50531,0.00016,22.60606]
[1776755824067,44.45,75991.75,18.2,0.50531,0.00016,22.60606]
[1776755824140,44.45,75981.77,18.2,0.50372,0.00016,22.6041]
[1776755830069,44.45,75978.45,18.2,0.5032,0.00016,22.60337]
[1776755830285,44.45,75977.75,18.2,0.50309,0.00016,22.60321]
[1776755830995,44.45,75977.75,18.2,0.50309,0.00016,22.60321]
[1776755836333,44.45,75977.25,18.2,0.50301,0.00016,22.6031]
[1776755839293,44.45,75977.25,18.2,0.50301,0.00016,22.6031]
[1776755839503,44.45,75977.25,18.2,0.50301,0.00016,22.6031]
[1776755843002,44.45,75977.25,18.2,0.50301,0.00016,22.6031]
[1776755843020,44.45,75977.25,18.2,0.50301,0.00016,22.6031]
[1776755843257,44.45,75977.25,18.2,0.50301,0.00016,22.6031]
[1776755843304,44.45,75977.25,18.2,0.50301,0.00016,22.6031]
[1776755843357,44.45,75977.25,18.2,0.50301,0.00016,22.6031]
[1776755844065,44.45,75977.25,18.2,0.50301,0.00016,22.6031]
[1776755844138,44.45,75969.63,18.2,0.5018,0.00016,22.60125]
[1776755844536,44.45,75969.63,18.2,0.5018,0.00016,22.60125]
[1776755845577,44.45,75966.75,18.2,0.50135,0.00016,22.60049]
[1776755845804,44.45,75966.75,18.2,0.50135,0.00016,22.60049]
[1776755845879,44.45,75971.99,18.2,0.50218,0.00016,22.60184]
[1776755846538,44.45,75971.99,18.2,0.50218,0.00016,22.60184]
[1776755846735,44.45,75971.99,18.2,0.50218,0.00016,22.60184]
[1776755847411,44.45,75978.18,18.2,0.50316,0.00016,22.60331]
[1776755848469,44.45,75978.18,18.2,0.50316,0.00016,22.60331]
[1776755848678,44.45,75978.18,18.2,0.50316,0.00016,22.60331]
[1776755854587,44.46,75976.39,18.2,0.50287,0.00016,22.59903]
[1776755854798,44.46,75976.39,18.2,0.50287,0.00016,22.59903]
[1776755856762,44.46,75975.88,18.2,0.50279,0.00016,22.59892]
[1776755857718,44.46,75975.41,18.2,0.50272,0.00016,22.5988]
[1776755857952,44.46,75975.41,18.2,0.50272,0.00016,22.5988]
[1776755858113,44.46,75975.41,18.2,0.50272,0.00016,22.5988]
[1776755860764,44.46,75975.85,18.2,0.50279,0.00016,22.59891]
[1776755860981,44.46,75975.85,18.2,0.50279,0.00016,22.59891]
[1776755863827,44.46,75975.55,18.2,0.50274,0.00016,22.59884]
[1776755864019,44.46,75975.55,18.2,0.50274,0.00016,22.59884]
[1776755866875,44.46,75976.35,18.2,0.50287,0.00016,22.59902]
[1776755867092,44.46,75976.35,18.2,0.50287,0.00016,22.59902]
[1776755873093,44.46,75974.51,18.2,0.50258,0.00016,22.59859]
[1776755873294,44.46,75974.51,18.2,0.50258,0.00016,22.59859]
[1776755874135,44.47,75974.46,18.2,0.50257,0.00016,22.59858]
[1776755874344,44.47,75974.19,18.2,0.50253,0.00016,22.59851]
[1776755874621,44.47,75974.19,18.2,0.50253,0.00016,22.59851]
[1776755874709,44.47,75974.19,18.2,0.50253,0.00016,22.59851]
[1776755874774,44.47,75980.78,18.2,0.50357,0.00016,22.60002]
[1776755875477,44.47,75980.78,18.2,0.50357,0.00016,22.60002]
[1776755875656,44.47,75980.78,18.2,0.50357,0.00016,22.60002]
[1776755875757,44.47,75986.55,18.2,0.50448,0.00016,22.60122]
[1776755876567,44.47,75986.55,18.2,0.50448,0.00016,22.60122]
[1776755876818,44.47,75986.55,18.2,0.50448,0.00016,22.60122]
[1776755879159,44.47,75987.5,18.2,0.50463,0.00016,22.6014]
[1776755879388,44.47,75990.49,18.2,0.50511,0.00016,22.60196]
[1776755880374,44.47,75990.08,18.2,0.50504,0.00016,22.60189]
[1776755880539,44.47,75990.08,18.2,0.50504,0.00016,22.60189]
[1776755880628,44.47,75990.08,18.2,0.50504,0.00016,22.60189]
[1776755880639,44.47,75990.08,18.2,0.50504,0.00016,22.60189]
[1776755880683,44.47,75990.08,18.2,0.50504,0.00016,22.60189]
[1776755880828,44.47,75990.08,18.2,0.50504,0.00016,22.60189]
[1776755881040,44.47,75990.08,18.2,0.50504,0.00016,22.60189]
[1776755881244,44.47,75990.08,18.2,0.50504,0.00016,22.60189]
[1776755881595,44.47,75992.57,18.2,0.50544,0.00016,22.60233]
[1776755882231,44.47,75992.57,18.2,0.50544,0.00016,22.60233]
[1776755882313,44.47,76003.72,18.2,0.5072,0.00016,22.60407]
[1776755882537,44.47,76003.72,18.2,0.5072,0.00016,22.60407]
[1776755885050,44.47,76008.86,18.2,0.50802,0.00016,22.60472]
[1776755885084,44.47,76008.86,18.2,0.50802,0.00016,22.60472]
[1776755890161,44.46,76009.07,18.2,0.50805,0.00016,22.60474]
[1776755891555,44.46,76008.97,18.2,0.50803,0.00016,22.60473]
[1776755891718,44.46,76008.97,18.2,0.50803,0.00016,22.60473]
[1776755891959,44.46,76009.19,18.2,0.50807,0.00016,22.60475]
[1776755897866,44.46,76008.76,18.2,0.508,0.00016,22.6047]
[1776755903127,44.47,76009.02,18.2,0.50804,0.00016,22.60473]
[1776755903183,44.47,76009.02,18.2,0.50804,0.00016,22.60473]
[1776755903190,44.47,76009.02,18.2,0.50804,0.00016,22.60473]
[1776755903237,44.47,76009.02,18.2,0.50804,0.00016,22.60473]
[1776755903493,44.47,76009.08,18.2,0.50805,0.00016,22.60474]
[1776755903528,44.47,76009.08,18.2,0.50805,0.00016,22.60474]
[1776755903572,44.47,76009.08,18.2,0.50805,0.00016,22.60474]
[1776755903918,44.47,76009.08,18.2,0.50805,0.00016,22.60474]
[1776755904013,44.47,76009.08,18.2,0.50805,0.00016,22.60474]
[1776755904202,44.47,76009.08,18.2,0.50805,0.00016,22.60474]
[1776755904218,44.47,76009.08,18.2,0.50805,0.00016,22.60474]
[1776755904314,44.47,76017.33,18.2,0.50936,0.00016,22.60558]
[1776755904579,44.47,76017.33,18.2,0.50936,0.00016,22.60558]
[1776755904589,44.47,76017.33,18.2,0.50936,0.00016,22.60558]
[1776755904631,44.47,76017.33,18.2,0.50936,0.00016,22.60558]
[1776755904679,44.47,76017.33,18.2,0.50936,0.00016,22.60558]
[1776755904842,44.47,76017.33,18.2,0.50936,0.00016,22.60558]
[1776755904916,44.47,76017.33,18.2,0.50936,0.00016,22.60558]
[1776755904945,44.47,76028.85,18.2,0.51118,0.00016,22.60635]
[1776755905632,44.47,76028.85,18.2,0.51118,0.00016,22.60635]
[1776755905675,44.47,76028.85,18.2,0.51118,0.00016,22.60635]
[1776755906175,44.47,76038.2,18.2,0.51266,0.00016,22.60662]
[1776755907130,44.47,76038.2,18.2,0.51266,0.00016,22.60662]
[1776755907150,44.47,76038.2,18.2,0.51266,0.00016,22.60662]
[1776755907363,44.47,76038.2,18.2,0.51266,0.00016,22.60662]
[1776755907779,44.47,76038.99,18.2,0.51278,0.00016,22.60663]
[1776755910166,44.47,76039.56,18.2,0.51287,0.00016,22.60663]
[1776755910679,44.47,76037.32,18.2,0.51252,0.00016,22.60661]
[1776755913223,44.47,76038.17,18.2,0.51265,0.00016,22.60275]
[1776755913444,44.47,76037.25,18.2,0.51251,0.00016,22.60274]
[1776755916124,44.46,76037.14,18.2,0.51249,0.00016,22.60274]
[1776755916330,44.46,76036.87,18.2,0.51245,0.00016,22.60273]
[1776755921933,44.45,76034.7,18.2,0.5121,0.00016,22.60269]
[1776755922500,44.45,76034.7,18.2,0.5121,0.00016,22.60269]
[1776755923252,44.45,76034.7,18.2,0.5121,0.00016,22.60269]
[1776755923295,44.45,76039.47,18.2,0.51286,0.00016,22.60277]
[1776755923526,44.45,76039.47,18.2,0.51286,0.00016,22.60277]
[1776755925504,44.45,76041.54,18.2,0.51319,0.00016,22.60277]
[1776755925720,44.45,76041.54,18.2,0.51319,0.00016,22.60277]
[1776755927849,44.45,76040.3,18.2,0.51299,0.00016,22.60277]
[1776755928025,44.45,76040.3,18.2,0.51299,0.00016,22.60277]
[1776755928923,44.45,76042.61,18.2,0.51336,0.00016,22.60277]
[1776755929235,44.45,76042.61,18.2,0.51336,0.00016,22.60277]
[1776755931626,44.45,76044.01,18.2,0.51358,0.00016,22.60277]
[1776755931862,44.45,76044.01,18.2,0.51358,0.00016,22.60277]
[1776755932198,44.45,76044.01,18.2,0.51358,0.00016,22.60277]
[1776755932318,44.45,76044.01,18.2,0.51358,0.00016,22.60277]
[1776755932349,44.45,76044.01,18.2,0.51358,0.00016,22.60277]
[1776755932394,44.45,76044.01,18.2,0.51358,0.00016,22.60277]
[1776755932637,44.45,76044.61,18.2,0.51367,0.00016,22.60276]
[1776755932876,44.45,76044.61,18.2,0.51367,0.00016,22.60276]
[1776755933055,44.45,76044.61,18.2,0.51367,0.00016,22.60276]
[1776755933155,44.45,76049.23,18.2,0.5144,0.00016,22.60267]
[1776755934738,44.45,76052.63,18.2,0.51494,0.00016,22.60256]
[1776755935107,44.45,76052.63,18.2,0.51494,0.00016,22.60256]
[1776755937513,44.45,76053.26,18.2,0.51504,0.00016,22.60254]
[1776755937793,44.45,76053.26,18.2,0.51504,0.00016,22.60254]
[1776755938000,44.45,76053.26,18.2,0.51504,0.00016,22.60254]
[1776755938096,44.45,76053.26,18.2,0.51504,0.00016,22.60254]
[1776755940217,44.45,76054.61,18.2,0.51525,0.00016,22.60248]
[1776755940468,44.45,76054.61,18.2,0.51525,0.00016,22.60248]
[1776755944070,44.45,76053.84,18.2,0.51513,0.00016,22.60251]
[1776755944294,44.45,76053.84,18.2,0.51513,0.00016,22.60251]
[1776755944303,44.45,76053.84,18.2,0.51513,0.00016,22.60251]
[1776755947139,44.45,76053.91,18.2,0.51514,0.00016,22.60251]
[1776755947365,44.45,76053.91,18.2,0.51514,0.00016,22.60251]
[1776755950227,44.45,76055.9,18.2,0.51546,0.00016,22.60242]
[1776755950453,44.45,76056.07,18.2,0.51548,0.00016,22.60241]
[1776755952288,44.45,76056.2,18.2,0.51551,0.00016,22.6024]
[1776755953340,44.46,76056.3,18.2,0.51552,0.00016,22.6024]
[1776755953542,44.46,76056.3,18.2,0.51552,0.00016,22.6024]
[1776755955313,44.46,76056.31,18.2,0.51552,0.00016,22.6024]
[1776755955661,44.46,76056.27,18.2,0.51552,0.00016,22.6024]
[1776755956401,44.46,76056.27,18.2,0.51552,0.00016,22.6024]
[1776755956609,44.46,76057.88,18.2,0.51577,0.00016,22.60231]
[1776755959611,44.46,76057.92,18.2,0.51578,0.00016,22.60231]
[1776755960098,44.46,76057.92,18.2,0.51578,0.00016,22.60231]
[1776755962578,44.46,76057.19,18.2,0.51566,0.00016,22.60235]
[1776755962802,44.46,76057.19,18.2,0.51566,0.00016,22.60235]
[1776755964185,44.46,76057.4,18.2,0.51569,0.00016,22.60234]
[1776755964341,44.46,76057.4,18.2,0.51569,0.00016,22.60234]
[1776755965235,44.46,76065.06,18.2,0.51691,0.00016,22.60181]
[1776755965637,44.46,76065.06,18.2,0.51691,0.00016,22.60181]
[1776755965838,44.46,76065.06,18.2,0.51691,0.00016,22.60181]
[1776755968796,44.46,76066.44,18.2,0.51712,0.00016,22.60169]
[1776755969216,44.46,76066.44,18.2,0.51712,0.00016,22.60169]
[1776755971757,44.46,76066.31,18.2,0.5171,0.00016,22.59783]
[1776755971978,44.46,76066.31,18.2,0.5171,0.00016,22.59783]
[1776755974819,44.46,76066.1,18.2,0.51707,0.00016,22.59785]
[1776755975009,44.46,76066.1,18.2,0.51707,0.00016,22.59785]
[1776755976041,44.46,76069.41,18.2,0.51759,0.00016,22.59754]
[1776755977929,44.46,76070.15,18.2,0.51771,0.00016,22.59747]
[1776755978288,44.46,76070.15,18.2,0.51771,0.00016,22.59747]
[1776755978741,44.46,76069.93,18.2,0.51768,0.00016,22.59749]
[1776755979068,44.46,76069.93,18.2,0.51768,0.00016,22.59749]
[1776755980941,44.46,76072.01,18.2,0.51801,0.00016,22.59728]
[1776755981200,44.46,76072.01,18.2,0.51801,0.00016,22.59728]
[1776755982811,44.46,76072.24,18.2,0.51804,0.00016,22.59725]
[1776755982841,44.46,76072.24,18.2,0.51804,0.00016,22.59725]
[1776755983040,44.46,76072.24,18.2,0.51804,0.00016,22.59725]
[1776755983997,44.46,76072.23,18.2,0.51804,0.00016,22.59725]
[1776755984225,44.46,76072.23,18.2,0.51804,0.00016,22.59725]
[1776755987070,44.46,76072.23,18.2,0.51804,0.00016,22.59725]
[1776755987307,44.46,76072.23,18.2,0.51804,0.00016,22.59725]
[1776755990187,44.46,76071.78,18.2,0.51797,0.00016,22.5973]
[1776755990425,44.46,76071.78,18.2,0.51797,0.00016,22.5973]
[1776755993270,44.46,76071.68,18.2,0.51795,0.00016,22.59731]
[1776755993493,44.46,76071.71,18.2,0.51796,0.00016,22.59731]
[1776755997141,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755997144,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755997166,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755997202,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755997451,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755997466,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755997541,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755997718,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755997768,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755997975,44.46,76071.94,18.2,0.51799,0.00016,22.59728]
[1776755998256,44.46,76076.87,18.2,0.51877,0.00016,22.59671]
[1776755998531,44.46,76081.9,18.2,0.51957,0.00016,22.59604]
[1776755999707,44.46,76081.9,18.2,0.51957,0.00016,22.59604]
[1776755999779,44.46,76087.18,18.2,0.5204,0.00016,22.59523]
[1776756001613,44.46,76087.89,18.2,0.52051,0.00016,22.59512]
[1776756001747,44.46,76087.89,18.2,0.52051,0.00016,22.59512]
[1776756001963,44.46,76087.89,18.2,0.52051,0.00016,22.59512]
[1776756002013,44.46,76087.89,18.2,0.52051,0.00016,22.59512]
[1776756002914,44.46,76086.99,18.2,0.52037,0.00016,22.59527]
[1776756003216,44.46,76086.99,18.2,0.52037,0.00016,22.59527]
[1776756003283,44.46,76086.99,18.2,0.52037,0.00016,22.59527]
[1776756003873,44.47,76086.77,18.2,0.52034,0.00016,22.5953]
[1776756004264,44.47,76086.77,18.2,0.52034,0.00016,22.5953]
[1776756004467,44.47,76085.65,18.2,0.52016,0.00016,22.59548]
[1776756005429,44.47,76085.65,18.2,0.52016,0.00016,22.59548]
[1776756005432,44.47,76085.65,18.2,0.52016,0.00016,22.59548]
[1776756005447,44.47,76085.65,18.2,0.52016,0.00016,22.59548]
[1776756004511,44.47,76091.6,18.2,0.5211,0.00016,22.59449]
[1776756005502,44.47,76091.6,18.2,0.5211,0.00016,22.59449]
[1776756005514,44.47,76091.6,18.2,0.5211,0.00016,22.59449]
[1776756005527,44.47,76091.6,18.2,0.5211,0.00016,22.59449]
[1776756006038,44.47,76098.67,18.2,0.52222,0.00016,22.59315]
[1776756007953,44.47,76105.02,18.2,0.52322,0.00016,22.59179]
[1776756008478,44.47,76105.02,18.2,0.52322,0.00016,22.59179]
[1776756008488,44.47,76105.02,18.2,0.52322,0.00016,22.59179]
[1776756008644,44.47,76105.02,18.2,0.52322,0.00016,22.59179]
[1776756009034,44.47,76105.02,18.2,0.52322,0.00016,22.59179]
[1776756009088,44.47,76105.96,18.2,0.52337,0.00016,22.59158]
[1776756010561,44.47,76110.46,18.2,0.52408,0.00016,22.59052]
[1776756011898,44.47,76110.46,18.2,0.52408,0.00016,22.59052]
[1776756012335,44.47,76111.21,18.2,0.5242,0.00016,22.59033]
[1776756013281,44.47,76111.21,18.2,0.5242,0.00016,22.59033]
[1776756013405,44.47,76111.21,18.2,0.5242,0.00016,22.59033]
[1776756013352,44.47,76111.45,18.2,0.52423,0.00016,22.59028]
[1776756013485,44.47,76111.45,18.2,0.52423,0.00016,22.59028]
[1776756015707,44.47,76113.99,18.2,0.52463,0.00016,22.58964]
[1776756015921,44.47,76113.99,18.2,0.52463,0.00016,22.58964]
[1776756017259,44.47,76117.56,18.2,0.5252,0.00016,22.5887]
[1776756018107,44.47,76117.94,18.2,0.52526,0.00016,22.5886]
[1776756018296,44.47,76117.94,18.2,0.52526,0.00016,22.5886]
[1776756021221,44.47,76121.17,18.2,0.52577,0.00016,22.58771]
[1776756021434,44.47,76121.17,18.2,0.52577,0.00016,22.58771]
[1776756021826,44.48,76121.84,18.2,0.52587,0.00016,22.58752]
[1776756022337,44.48,76121.84,18.2,0.52587,0.00016,22.58752]
[1776756024224,44.48,76123.37,18.2,0.52611,0.00016,22.58708]
[1776756024423,44.48,76123.37,18.2,0.52611,0.00016,22.58708]
[1776756027281,44.48,76123.05,18.2,0.52606,0.00016,22.58718]
[1776756027517,44.48,76124.12,18.2,0.52623,0.00016,22.58687]
[1776756030232,44.48,76124.34,18.2,0.52626,0.00016,22.58681]
[1776756030338,44.48,76124.34,18.2,0.52626,0.00016,22.58681]
[1776756036110,44.49,76120.27,18.2,0.52562,0.00016,22.5841]
[1776756036145,44.49,76120.27,18.2,0.52562,0.00016,22.5841]
[1776756036221,44.51,76117.72,18.2,0.52521,0.00016,22.58482]
[1776756037497,44.51,76107.92,18.2,0.52367,0.00016,22.58729]
[1776756038040,44.51,76107.92,18.2,0.52367,0.00016,22.58729]
[1776756040425,44.52,76100.05,18.2,0.52243,0.00016,22.58902]
[1776756041295,44.52,76097.82,18.2,0.52207,0.00016,22.58948]
[1776756042333,44.52,76097.14,18.2,0.52197,0.00016,22.58961]
[1776756045852,44.52,76101.93,18.2,0.52272,0.00016,22.58863]
[1776756047353,44.52,76102.06,18.2,0.52274,0.00016,22.5886]
[1776756052016,44.52,76102.46,18.2,0.52281,0.00016,22.58852]
[1776756057424,44.52,76100.56,18.2,0.52251,0.00016,22.58892]
[1776756058561,44.52,76100.56,18.2,0.52251,0.00016,22.58892]
[1776756059889,44.52,76100.33,18.2,0.52247,0.00016,22.58897]
[1776756064941,44.52,76100.19,18.2,0.52245,0.00016,22.589]
[1776756066833,44.52,76099.94,18.2,0.52241,0.00016,22.58905]
[1776756071760,44.52,76099.69,18.2,0.52237,0.00016,22.5891]
[1776756073104,44.52,76100.36,18.2,0.52247,0.00016,22.58896]
[1776756075011,44.52,76108.7,18.2,0.52379,0.00016,22.58711]
[1776756075804,44.52,76108.7,18.2,0.52379,0.00016,22.58711]
[1776756078345,44.52,76110.95,18.2,0.52414,0.00016,22.58657]
[1776756078419,44.52,76110.95,18.2,0.52414,0.00016,22.58657]
[1776756078508,44.52,76115.09,18.2,0.5248,0.00016,22.58552]
[1776756079039,44.52,76122.06,18.2,0.5259,0.00016,22.58363]
[1776756079803,44.52,76122.06,18.2,0.5259,0.00016,22.58363]
[1776756080033,44.52,76122.06,18.2,0.5259,0.00016,22.58363]
[1776756080780,44.52,76123.66,18.2,0.52615,0.00016,22.58317]
[1776756080912,44.52,76123.66,18.2,0.52615,0.00016,22.58317]
[1776756081806,44.52,76121.3,18.2,0.52578,0.00016,22.58385]
[1776756082867,44.52,76120.16,18.2,0.5256,0.00016,22.58417]
[1776756083121,44.52,76120.16,18.2,0.5256,0.00016,22.58417]
[1776756084513,44.53,76119.88,18.2,0.52555,0.00016,22.58424]
[1776756085082,44.53,76118.79,18.2,0.52538,0.00016,22.58454]
[1776756088103,44.53,76114.24,18.2,0.52466,0.00016,22.58575]
[1776756089356,44.53,76114.24,18.2,0.52466,0.00016,22.58575]
[1776756089469,44.53,76114.24,18.2,0.52466,0.00016,22.58575]
[1776756090457,44.53,76113.97,18.2,0.52462,0.00016,22.58582]
[1776756091049,44.53,76111.8,18.2,0.52428,0.00016,22.58637]
[1776756091376,44.53,76105.91,18.2,0.52335,0.00016,22.58389]
[1776756091799,44.53,76105.91,18.2,0.52335,0.00016,22.58389]
[1776756091839,44.53,76105.91,18.2,0.52335,0.00016,22.58389]
[1776756091851,44.53,76105.91,18.2,0.52335,0.00016,22.58389]
[1776756091997,44.53,76105.91,18.2,0.52335,0.00016,22.58389]
[1776756092004,44.53,76105.91,18.2,0.52335,0.00016,22.58389]
[1776756092049,44.53,76105.91,18.2,0.52335,0.00016,22.58389]
[1776756092443,44.53,76105.91,18.2,0.52335,0.00016,22.58389]
[1776756094079,44.53,76100.16,18.2,0.52244,0.00016,22.58514]
[1776756094732,44.53,76099.69,18.2,0.52237,0.00016,22.58523]
[1776756101196,44.53,76098.19,18.2,0.52213,0.00016,22.58554]
[1776756106230,44.53,76095.07,18.2,0.52164,0.00016,22.58614]
[1776756106789,44.53,76095.07,18.2,0.52164,0.00016,22.58614]
[1776756110808,44.54,76089.81,18.2,0.52081,0.00016,22.58709]
[1776756116081,44.54,76088.78,18.2,0.52064,0.00016,22.58726]
[1776756121336,44.55,76088.68,18.2,0.52063,0.00016,22.58728]
[1776756125016,44.55,76088.54,18.2,0.52061,0.00016,22.58731]
[1776756130398,44.55,76084.62,18.2,0.51999,0.00016,22.58793]
[1776756131070,44.55,76084.62,18.2,0.51999,0.00016,22.58793]
[1776756131118,44.55,76084.62,18.2,0.51999,0.00016,22.58793]
[1776756131406,44.55,76081.33,18.2,0.51947,0.00016,22.58841]
[1776756135379,44.55,76080.63,18.2,0.51936,0.00016,22.58851]
[1776756137454,44.55,76081.7,18.2,0.51953,0.00016,22.58836]
[1776756137518,44.55,76081.7,18.2,0.51953,0.00016,22.58836]
[1776756137466,44.55,76080.88,18.2,0.5194,0.00016,22.58847]
[1776756142483,44.56,76084.34,18.2,0.51994,0.00016,22.58797]
[1776756146445,44.56,76081.36,18.2,0.51947,0.00016,22.58841]
[1776756146455,44.56,76081.36,18.2,0.51947,0.00016,22.58841]
[1776756146456,44.56,76081.36,18.2,0.51947,0.00016,22.58841]
[1776756151147,44.56,76082.25,18.2,0.51961,0.00016,22.58828]
[1776756151175,44.56,76082.25,18.2,0.51961,0.00016,22.58828]
[1776756151197,44.56,76082.25,18.2,0.51961,0.00016,22.58828]
[1776756151551,44.56,76082.25,18.2,0.51961,0.00016,22.58828]
[1776756151573,44.56,76093.04,18.2,0.52131,0.00016,22.58266]
[1776756152555,44.57,76103.78,18.2,0.52301,0.00016,22.58051]
[1776756153562,44.57,76113.24,18.2,0.5245,0.00016,22.57829]
[1776756154730,44.57,76110.39,18.2,0.52405,0.00016,22.57899]
[1776756155568,44.57,76110.39,18.2,0.52405,0.00016,22.57899]
[1776756159886,44.57,76116.55,18.2,0.52502,0.00016,22.57743]
[1776756160106,44.57,76116.55,18.2,0.52502,0.00016,22.57743]
[1776756163138,44.57,76119.2,18.2,0.52544,0.00016,22.57672]
[1776756167355,44.57,76119.33,18.2,0.52546,0.00016,22.57669]
[1776756167481,44.57,76119.33,18.2,0.52546,0.00016,22.57669]
[1776756167534,44.57,76119.73,18.2,0.52552,0.00016,22.57658]
[1776756169517,44.57,76127.04,18.2,0.52667,0.00016,22.57447]
[1776756171087,44.57,76128.12,18.2,0.52684,0.00016,22.57414]
[1776756171814,44.57,76128.08,18.2,0.52683,0.00016,22.57416]
[1776756172505,44.57,76128.08,18.2,0.52683,0.00016,22.57416]
[1776756175611,44.57,76135.38,18.2,0.52798,0.00016,22.57184]
[1776756181733,44.57,76132.5,18.2,0.52753,0.00016,22.57278]
[1776756188057,44.57,76132.75,18.2,0.52757,0.00016,22.5727]
[1776756191041,44.57,76135.56,18.2,0.52801,0.00016,22.57178]
[1776756193843,44.57,76142.79,18.2,0.52915,0.00016,22.5693]
[1776756198877,44.57,76142.34,18.2,0.52908,0.00016,22.56946]
[1776756199886,44.57,76142.34,18.2,0.52908,0.00016,22.56946]
[1776756202251,44.57,76142.41,18.2,0.52909,0.00016,22.56943]
[1776756203239,44.57,76142.45,18.2,0.5291,0.00016,22.56942]
[1776756203252,44.57,76142.45,18.2,0.5291,0.00016,22.56942]
[1776756203318,44.57,76142.45,18.2,0.5291,0.00016,22.56942]
[1776756203339,44.57,76142.45,18.2,0.5291,0.00016,22.56942]
[1776756203362,44.57,76142.45,18.2,0.5291,0.00016,22.56942]
[1776756203400,44.57,76142.45,18.2,0.5291,0.00016,22.56942]
[1776756203425,44.57,76142.45,18.2,0.5291,0.00016,22.56942]
[1776756203579,44.57,76142.41,18.2,0.52909,0.00016,22.56943]
[1776756205662,44.57,76145.8,18.2,0.52962,0.00016,22.56821]
[1776756208237,44.58,76148.55,18.2,0.53005,0.00016,22.56719]
[1776756209477,44.58,76148.33,18.2,0.53002,0.00016,22.56728]
[1776756213266,44.58,76149.38,18.2,0.53018,0.00016,22.56301]
[1776756215689,44.59,76144.22,18.2,0.52937,0.00016,22.56492]
[1776756218088,44.59,76144.06,18.2,0.52935,0.00016,22.56499]
[1776756218958,44.59,76143.99,18.2,0.52933,0.00016,22.56502]
[1776756219376,44.59,76143.99,18.2,0.52933,0.00016,22.56502]
[1776756219619,44.59,76143.99,18.2,0.52933,0.00016,22.56502]
[1776756219478,44.6,76138.61,18.2,0.52849,0.00016,22.56691]
[1776756220027,44.6,76132.4,18.2,0.52751,0.00016,22.56896]
[1776756223048,44.6,76127.66,18.2,0.52676,0.00016,22.57044]
[1776756224916,44.6,76126.72,18.2,0.52661,0.00016,22.57072]
[1776756225113,44.6,76126.72,18.2,0.52661,0.00016,22.57072]
[1776756227970,44.6,76126.24,18.2,0.52654,0.00016,22.57087]
[1776756228278,44.6,76126.24,18.2,0.52654,0.00016,22.57087]
[1776756229462,44.6,76126.25,18.2,0.52654,0.00016,22.57087]
[1776756229623,44.6,76126.25,18.2,0.52654,0.00016,22.57087]
[1776756229739,44.61,76126.18,18.2,0.52653,0.00016,22.57089]
[1776756231026,44.61,76127.76,18.2,0.52678,0.00016,22.57042]
[1776756231227,44.61,76127.76,18.2,0.52678,0.00016,22.57042]
[1776756232435,44.61,76129.01,18.2,0.52697,0.00016,22.57004]
[1776756232620,44.61,76129.01,18.2,0.52697,0.00016,22.57004]
[1776756233635,44.61,76128.98,18.2,0.52697,0.00016,22.57005]
[1776756234739,44.61,76130.28,18.2,0.52717,0.00016,22.56965]
[1776756234970,44.61,76130.28,18.2,0.52717,0.00016,22.56965]
[1776756235799,44.61,76130.49,18.2,0.5272,0.00016,22.56958]
[1776756236115,44.61,76130.49,18.2,0.5272,0.00016,22.56958]
[1776756236729,44.61,76130.07,18.2,0.52714,0.00016,22.56971]
[1776756236819,44.61,76130.07,18.2,0.52714,0.00016,22.56971]
[1776756237213,44.61,76130.07,18.2,0.52714,0.00016,22.56971]
[1776756237735,44.61,76129.33,18.2,0.52702,0.00016,22.56994]
[1776756240322,44.61,76131.22,18.2,0.52732,0.00016,22.56936]
[1776756240546,44.61,76131.22,18.2,0.52732,0.00016,22.56936]
[1776756243377,44.62,76132.09,18.2,0.52745,0.00016,22.56909]
[1776756243568,44.62,76132.09,18.2,0.52745,0.00016,22.56909]
[1776756246594,44.62,76131.9,18.2,0.52742,0.00016,22.56915]
[1776756246628,44.62,76131.9,18.2,0.52742,0.00016,22.56915]
[1776756246718,44.62,76131.9,18.2,0.52742,0.00016,22.56915]
[1776756246670,44.62,76132.22,18.2,0.52747,0.00016,22.56905]
[1776756246935,44.62,76132.22,18.2,0.52747,0.00016,22.56905]
[1776756247041,44.62,76132.22,18.2,0.52747,0.00016,22.56905]
[1776756247574,44.62,76132.22,18.2,0.52747,0.00016,22.56905]
[1776756247598,44.62,76132.22,18.2,0.52747,0.00016,22.56905]
[1776756247681,44.62,76132.22,18.2,0.52747,0.00016,22.56905]
[1776756249635,44.62,76135.07,18.2,0.52792,0.00016,22.56813]
[1776756249721,44.62,76140.37,18.2,0.52875,0.00016,22.56634]
[1776756249846,44.62,76140.37,18.2,0.52875,0.00016,22.56634]
[1776756249918,44.62,76140.37,18.2,0.52875,0.00016,22.56634]
[1776756251062,44.62,76140.41,18.2,0.52876,0.00016,22.56633]
[1776756252695,44.63,76141.44,18.2,0.52892,0.00016,22.56597]
[1776756252907,44.63,76143.64,18.2,0.52927,0.00016,22.5652]
[1776756255771,44.63,76143.91,18.2,0.52931,0.00016,22.5651]
[1776756255968,44.63,76144.42,18.2,0.52939,0.00016,22.56492]
[1776756256890,44.63,76143.99,18.2,0.52932,0.00016,22.56508]
[1776756262020,44.64,76143.99,18.2,0.52932,0.00016,22.56509]
[1776756263073,44.64,76143.99,18.2,0.52932,0.00016,22.56509]
[1776756266081,44.64,76145.75,18.2,0.52959,0.00016,22.56446]
[1776756266104,44.64,76145.75,18.2,0.52959,0.00016,22.56446]
[1776756271459,44.65,76150.5,18.2,0.53034,0.00016,22.56269]
[1776756271619,44.65,76150.5,18.2,0.53034,0.00016,22.56269]
[1776756271668,44.65,76150.5,18.2,0.53034,0.00016,22.56269]
[1776756271754,44.65,76150.5,18.2,0.53034,0.00016,22.56269]
[1776756274478,44.65,76153.69,18.2,0.53084,0.00016,22.55758]
[1776756275312,44.65,76153.53,18.2,0.53081,0.00016,22.55765]
[1776756275313,44.65,76153.53,18.2,0.53081,0.00016,22.55765]
[1776756276344,44.66,76150.77,18.2,0.53038,0.00016,22.55872]
[1776756276438,44.66,76150.77,18.2,0.53038,0.00016,22.55872]
[1776756280017,44.66,76148.46,18.2,0.53001,0.00016,22.5596]
[1776756285723,44.66,76149.53,18.2,0.53018,0.00016,22.5592]
[1776756286023,44.67,76149.51,18.2,0.53018,0.00016,22.55921]
[1776756292253,44.67,76154.74,18.2,0.531,0.00016,22.5572]
[1776756294119,44.67,76158.87,18.2,0.53164,0.00016,22.55553]
[1776756296348,44.67,76159.65,18.2,0.53177,0.00016,22.55521]
[1776756300750,44.67,76160.16,18.2,0.53185,0.00016,22.555]
[1776756300881,44.67,76160.16,18.2,0.53185,0.00016,22.555]
[1776756301070,44.67,76161.39,18.2,0.53204,0.00016,22.55449]
[1776756301333,44.67,76161.39,18.2,0.53204,0.00016,22.55449]
[1776756301410,44.67,76161.39,18.2,0.53204,0.00016,22.55449]
[1776756301632,44.68,76175.48,18.2,0.53425,0.00016,22.54824]
[1776756302832,44.68,76181.08,18.2,0.53513,0.00016,22.54556]
[1776756304268,44.68,76183.09,18.2,0.53544,0.00016,22.54457]
[1776756306491,44.68,76184.48,18.2,0.53566,0.00016,22.54388]
[1776756306535,44.68,76184.48,18.2,0.53566,0.00016,22.54388]
[1776756306704,44.68,76184.48,18.2,0.53566,0.00016,22.54388]
[1776756306793,44.68,76190.84,18.2,0.53666,0.00016,22.54063]
[1776756308278,44.68,76192.66,18.2,0.53694,0.00016,22.53967]
[1776756308483,44.68,76192.66,18.2,0.53694,0.00016,22.53967]
[1776756308913,44.68,76196.55,18.2,0.53755,0.00016,22.53759]
[1776756309053,44.68,76196.55,18.2,0.53755,0.00016,22.53759]
[1776756309442,44.68,76196.55,18.2,0.53755,0.00016,22.53759]
[1776756309591,44.68,76196.55,18.2,0.53755,0.00016,22.53759]
[1776756309826,44.68,76196.55,18.2,0.53755,0.00016,22.53759]
[1776756310535,44.68,76200.12,18.2,0.53811,0.00016,22.53564]
[1776756310561,44.68,76200.12,18.2,0.53811,0.00016,22.53564]
[1776756310640,44.68,76200.12,18.2,0.53811,0.00016,22.53564]
[1776756310836,44.68,76200.12,18.2,0.53811,0.00016,22.53564]
[1776756310721,44.68,76209.12,18.2,0.53952,0.00016,22.5305]
[1776756311043,44.68,76209.12,18.2,0.53952,0.00016,22.5305]
[1776756311402,44.68,76209.12,18.2,0.53952,0.00016,22.5305]
[1776756311515,44.68,76209.12,18.2,0.53952,0.00016,22.5305]
[1776756311791,44.68,76209.12,18.2,0.53952,0.00016,22.5305]
[1776756311814,44.68,76224.59,18.2,0.54194,0.00016,22.52102]
[1776756311922,44.68,76224.59,18.2,0.54194,0.00016,22.52102]
[1776756312231,44.68,76224.59,18.2,0.54194,0.00016,22.52102]
[1776756312426,44.68,76224.59,18.2,0.54194,0.00016,22.52102]
[1776756312534,44.68,76224.59,18.2,0.54194,0.00016,22.52102]
[1776756312873,44.68,76224.59,18.2,0.54194,0.00016,22.52102]
[1776756312877,44.68,76233.1,18.2,0.54327,0.00016,22.51545]
[1776756312946,44.68,76233.1,18.2,0.54327,0.00016,22.51545]
[1776756313525,44.68,76233.1,18.2,0.54327,0.00016,22.51545]
[1776756313532,44.68,76233.1,18.2,0.54327,0.00016,22.51545]
[1776756313629,44.68,76233.1,18.2,0.54327,0.00016,22.51545]
[1776756313705,44.68,76233.1,18.2,0.54327,0.00016,22.51545]
[1776756313867,44.68,76233.1,18.2,0.54327,0.00016,22.51545]
[1776756313719,44.68,76256.74,18.2,0.54696,0.00016,22.49866]
[1776756314067,44.68,76256.74,18.2,0.54696,0.00016,22.49866]
[1776756314098,44.68,76256.74,18.2,0.54696,0.00016,22.49866]
[1776756314131,44.68,76256.74,18.2,0.54696,0.00016,22.49866]
[1776756314322,44.68,76256.74,18.2,0.54696,0.00016,22.49866]
[1776756314470,44.68,76256.74,18.2,0.54696,0.00016,22.49866]
[1776756314688,44.68,76256.74,18.2,0.54696,0.00016,22.49866]
[1776756314728,44.68,76300.62,18.2,0.5538,0.00016,22.46239]
[1776756315121,44.68,76300.62,18.2,0.5538,0.00016,22.46239]
[1776756315197,44.68,76300.62,18.2,0.5538,0.00016,22.46239]
[1776756315582,44.68,76300.62,18.2,0.5538,0.00016,22.46239]
[1776756315744,44.68,76307.16,18.2,0.55482,0.00016,22.45643]
[1776756316092,44.68,76307.16,18.2,0.55482,0.00016,22.45643]
[1776756316751,44.68,76283.66,18.2,0.55116,0.00016,22.47721]
[1776756317242,44.68,76283.66,18.2,0.55116,0.00016,22.47721]
[1776756317793,44.68,76283.66,18.2,0.55116,0.00016,22.47721]
[1776756317860,44.68,76283.66,18.2,0.55116,0.00016,22.47721]
[1776756317791,44.68,76271.41,18.2,0.54925,0.00016,22.48729]
[1776756318016,44.68,76271.41,18.2,0.54925,0.00016,22.48729]
[1776756318386,44.68,76271.41,18.2,0.54925,0.00016,22.48729]
[1776756319057,44.68,76273.51,18.2,0.54958,0.00016,22.4856]
[1776756319418,44.68,76273.51,18.2,0.54958,0.00016,22.4856]
[1776756319714,44.68,76273.51,18.2,0.54958,0.00016,22.4856]
[1776756319788,44.68,76273.51,18.2,0.54958,0.00016,22.4856]
[1776756319816,44.68,76273.51,18.2,0.54958,0.00016,22.4856]
[1776756319831,44.68,76268.6,18.2,0.54881,0.00016,22.48954]
[1776756319938,44.68,76268.6,18.2,0.54881,0.00016,22.48954]
[1776756320422,44.68,76268.6,18.2,0.54881,0.00016,22.48954]
[1776756320780,44.69,76255.28,18.2,0.54673,0.00016,22.49979]
[1776756321045,44.69,76255.28,18.2,0.54673,0.00016,22.49979]
[1776756321072,44.69,76255.28,18.2,0.54673,0.00016,22.49979]
[1776756321700,44.69,76255.28,18.2,0.54673,0.00016,22.49979]
[1776756321787,44.7,76239.13,18.2,0.5442,0.00016,22.51143]
[1776756322077,44.7,76239.13,18.2,0.5442,0.00016,22.51143]
[1776756322794,44.7,76234.39,18.2,0.54346,0.00016,22.51466]
[1776756323049,44.7,76234.39,18.2,0.54346,0.00016,22.51466]
[1776756325787,44.7,76234.6,18.2,0.54349,0.00016,22.51453]
[1776756326472,44.7,76232.73,18.2,0.5432,0.00016,22.51578]
[1776756328892,44.7,76232.31,18.2,0.54313,0.00016,22.51607]
[1776756329021,44.7,76230.94,18.2,0.54292,0.00016,22.51698]
[1776756329785,44.7,76230.94,18.2,0.54292,0.00016,22.51698]
[1776756329873,44.7,76229.19,18.2,0.54264,0.00016,22.51813]
[1776756329918,44.7,76229.19,18.2,0.54264,0.00016,22.51813]
[1776756330850,44.7,76228.16,18.2,0.54248,0.00016,22.5188]
[1776756331423,44.7,76228.16,18.2,0.54248,0.00016,22.5188]
[1776756331959,44.7,76226.58,18.2,0.54224,0.00016,22.51594]
[1776756332455,44.7,76226.58,18.2,0.54224,0.00016,22.51594]
[1776756332816,44.7,76226.58,18.2,0.54224,0.00016,22.51594]
[1776756332827,44.7,76226.58,18.2,0.54224,0.00016,22.51594]
[1776756332866,44.7,76217.93,18.2,0.54089,0.00016,22.5214]
[1776756333610,44.7,76217.93,18.2,0.54089,0.00016,22.5214]
[1776756333672,44.7,76217.93,18.2,0.54089,0.00016,22.5214]
[1776756333698,44.7,76217.93,18.2,0.54089,0.00016,22.5214]
[1776756333944,44.7,76221.11,18.2,0.54138,0.00016,22.51943]
[1776756334121,44.7,76221.11,18.2,0.54138,0.00016,22.51943]
[1776756334419,44.7,76221.11,18.2,0.54138,0.00016,22.51943]
[1776756334441,44.7,76221.11,18.2,0.54138,0.00016,22.51943]
[1776756335651,44.71,76217.77,18.2,0.54086,0.00016,22.52151]
[1776756336496,44.71,76215.73,18.2,0.54054,0.00016,22.52276]
[1776756336838,44.71,76215.73,18.2,0.54054,0.00016,22.52276]
[1776756339604,44.71,76214.92,18.2,0.54041,0.00016,22.52327]
[1776756340713,44.71,76214.92,18.2,0.54041,0.00016,22.52327]
[1776756341629,44.71,76214.95,18.2,0.54041,0.00016,22.52326]
[1776756343738,44.71,76214.06,18.2,0.54027,0.00016,22.5238]
[1776756343818,44.71,76214.06,18.2,0.54027,0.00016,22.5238]
[1776756343917,44.72,76214.91,18.2,0.54041,0.00016,22.52329]
[1776756344435,44.72,76214.91,18.2,0.54041,0.00016,22.52329]
[1776756344519,44.72,76214.91,18.2,0.54041,0.00016,22.52329]
[1776756344730,44.72,76214.91,18.2,0.54041,0.00016,22.52329]
[1776756344866,44.72,76219.3,18.2,0.54109,0.00016,22.52061]
[1776756344949,44.72,76227.13,18.2,0.54232,0.00016,22.51565]
[1776756345956,44.72,76232.31,18.2,0.54312,0.00016,22.51225]
[1776756347471,44.72,76232.31,18.2,0.54312,0.00016,22.51225]
[1776756347531,44.72,76232.31,18.2,0.54312,0.00016,22.51225]
[1776756347901,44.72,76233.21,18.2,0.54326,0.00016,22.51166]
[1776756348250,44.72,76233.21,18.2,0.54326,0.00016,22.51166]
[1776756348501,44.72,76233.21,18.2,0.54326,0.00016,22.51166]
[1776756348506,44.72,76233.21,18.2,0.54326,0.00016,22.51166]
[1776756348684,44.72,76238.51,18.2,0.54409,0.00016,22.50807]
[1776756349804,44.72,76249.81,18.2,0.54585,0.00016,22.5001]
[1776756350797,44.72,76249.81,18.2,0.54585,0.00016,22.5001]
[1776756351810,44.73,76253.21,18.2,0.54638,0.00016,22.49762]
[1776756354918,44.73,76255.35,18.2,0.54672,0.00016,22.49605]
[1776756355150,44.73,76257.63,18.2,0.54707,0.00016,22.49434]
[1776756357104,44.73,76252.55,18.2,0.54628,0.00016,22.49814]
[1776756359465,44.73,76251.21,18.2,0.54607,0.00016,22.49913]
[1776756359542,44.73,76251.21,18.2,0.54607,0.00016,22.49913]
[1776756360539,44.74,76250.52,18.2,0.54596,0.00016,22.49965]
[1776756360696,44.74,76250.52,18.2,0.54596,0.00016,22.49965]
[1776756362863,44.74,76262.24,18.2,0.54778,0.00016,22.49088]
[1776756363752,44.74,76262.24,18.2,0.54778,0.00016,22.49088]
[1776756363800,44.74,76262.24,18.2,0.54778,0.00016,22.49088]
[1776756363849,44.75,76256.83,18.2,0.54693,0.00016,22.49506]
[1776756364847,44.75,76240.41,18.2,0.54437,0.00016,22.50689]
[1776756365134,44.75,76240.41,18.2,0.54437,0.00016,22.50689]
[1776756365141,44.75,76240.41,18.2,0.54437,0.00016,22.50689]
[1776756365684,44.75,76240.41,18.2,0.54437,0.00016,22.50689]
[1776756365706,44.75,76240.41,18.2,0.54437,0.00016,22.50689]
[1776756365785,44.75,76229.46,18.2,0.54266,0.00016,22.51427]
[1776756366716,44.75,76229.46,18.2,0.54266,0.00016,22.51427]
[1776756366786,44.75,76229.74,18.2,0.5427,0.00016,22.51409]
[1776756367088,44.75,76229.74,18.2,0.5427,0.00016,22.51409]
[1776756367336,44.75,76229.74,18.2,0.5427,0.00016,22.51409]
[1776756367556,44.76,76247.41,18.2,0.54546,0.00016,22.50198]
[1776756368115,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756368966,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369068,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369087,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369118,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369267,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369287,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369325,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369352,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369433,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369520,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369879,44.76,76264.85,18.2,0.54818,0.00016,22.48897]
[1776756369873,44.76,76271.19,18.2,0.54916,0.00016,22.48399]
[1776756370023,44.76,76271.19,18.2,0.54916,0.00016,22.48399]
[1776756370340,44.76,76271.19,18.2,0.54916,0.00016,22.48399]
[1776756370571,44.76,76271.19,18.2,0.54916,0.00016,22.48399]
[1776756370612,44.76,76294.88,18.2,0.55285,0.00016,22.46412]
[1776756371041,44.76,76294.88,18.2,0.55285,0.00016,22.46412]
[1776756371055,44.76,76294.88,18.2,0.55285,0.00016,22.46412]
[1776756371287,44.76,76294.88,18.2,0.55285,0.00016,22.46412]
[1776756371621,44.76,76294.88,18.2,0.55285,0.00016,22.46412]
[1776756371706,44.76,76302.8,18.2,0.55408,0.00016,22.45703]
[1776756374583,44.76,76307.58,18.2,0.55482,0.00016,22.45267]
[1776756375230,44.76,76307.58,18.2,0.55482,0.00016,22.45267]
[1776756375504,44.76,76307.58,18.2,0.55482,0.00016,22.45267]
[1776756375918,44.76,76307.58,18.2,0.55482,0.00016,22.45267]
[1776756375919,44.76,76306.09,18.2,0.55459,0.00016,22.45404]
[1776756376754,44.76,76297.32,18.2,0.55323,0.00016,22.46197]
[1776756377653,44.76,76289.99,18.2,0.55209,0.00016,22.46839]
[1776756378027,44.76,76289.99,18.2,0.55209,0.00016,22.46839]
[1776756379883,44.77,76287.1,18.2,0.55163,0.00016,22.47092]
[1776756381212,44.77,76281.49,18.2,0.55076,0.00016,22.47565]
[1776756381789,44.77,76281.49,18.2,0.55076,0.00016,22.47565]
[1776756381950,44.77,76281.49,18.2,0.55076,0.00016,22.47565]
[1776756381860,44.77,76274.45,18.2,0.54966,0.00016,22.48143]
[1776756382300,44.77,76274.45,18.2,0.54966,0.00016,22.48143]
[1776756383340,44.77,76272.52,18.2,0.54936,0.00016,22.48299]
[1776756383691,44.77,76272.52,18.2,0.54936,0.00016,22.48299]
[1776756383727,44.77,76272.52,18.2,0.54936,0.00016,22.48299]
[1776756386241,44.77,76266.45,18.2,0.54841,0.00016,22.48779]
[1776756390445,44.77,76266.05,18.2,0.54835,0.00016,22.48813]
[1776756390837,44.77,76266.05,18.2,0.54835,0.00016,22.48813]
[1776756391404,44.78,76262.45,18.2,0.54779,0.00016,22.49093]
[1776756391452,44.78,76262.45,18.2,0.54779,0.00016,22.49093]
[1776756391619,44.78,76262.45,18.2,0.54779,0.00016,22.49093]
[1776756392555,44.78,76260.18,18.2,0.54744,0.00016,22.48877]
[1776756393296,44.78,76250.87,18.2,0.54598,0.00016,22.4957]
[1776756394909,44.78,76250.87,18.2,0.54598,0.00016,22.4957]
[1776756395117,44.78,76247.3,18.2,0.54543,0.00016,22.49828]
[1776756396960,44.78,76248.1,18.2,0.54555,0.00016,22.49771]
[1776756397168,44.78,76247.92,18.2,0.54552,0.00016,22.49785]
[1776756397973,44.78,76247.92,18.2,0.54552,0.00016,22.49785]
[1776756398180,44.79,76249.6,18.2,0.54578,0.00016,22.49665]
[1776756401038,44.79,76247.39,18.2,0.54543,0.00016,22.49826]
[1776756401244,44.79,76247.39,18.2,0.54543,0.00016,22.49826]
[1776756404046,44.79,76247.3,18.2,0.54542,0.00016,22.49834]
[1776756404281,44.79,76247.3,18.2,0.54542,0.00016,22.49834]
[1776756405394,44.8,76247.3,18.2,0.54542,0.00016,22.49835]
[1776756405499,44.8,76247.3,18.2,0.54542,0.00016,22.49835]
[1776756407152,44.8,76247.97,18.2,0.54552,0.00016,22.49789]
[1776756407383,44.8,76247.97,18.2,0.54552,0.00016,22.49789]
[1776756410266,44.8,76249.84,18.2,0.54581,0.00016,22.49656]
[1776756410426,44.8,76249.84,18.2,0.54581,0.00016,22.49656]
[1776756411752,44.81,76249.62,18.2,0.54577,0.00016,22.49673]
[1776756412014,44.81,76248.16,18.2,0.54554,0.00016,22.49779]
[1776756412429,44.81,76243.36,18.2,0.54479,0.00016,22.50119]
[1776756413232,44.81,76243.36,18.2,0.54479,0.00016,22.50119]
[1776756413491,44.81,76243.36,18.2,0.54479,0.00016,22.50119]
[1776756416383,44.81,76240.18,18.2,0.54429,0.00016,22.50342]
[1776756416644,44.81,76240.18,18.2,0.54429,0.00016,22.50342]
[1776756420893,44.82,76239.9,18.2,0.54424,0.00016,22.50366]
[1776756421134,44.82,76240.54,18.2,0.54434,0.00016,22.50322]
[1776756421695,44.82,76240.54,18.2,0.54434,0.00016,22.50322]
[1776756421880,44.83,76238.81,18.2,0.54407,0.00016,22.50442]
[1776756423695,44.83,76237.34,18.2,0.54384,0.00016,22.50542]
[1776756425143,44.83,76233.87,18.2,0.5433,0.00016,22.50776]
[1776756426323,44.83,76233.47,18.2,0.54324,0.00016,22.50803]
[1776756426330,44.83,76233.47,18.2,0.54324,0.00016,22.50803]
[1776756426418,44.83,76233.47,18.2,0.54324,0.00016,22.50803]
[1776756426868,44.83,76233.47,18.2,0.54324,0.00016,22.50803]
[1776756426957,44.83,76227.49,18.2,0.54231,0.00016,22.51195]
[1776756427037,44.83,76227.49,18.2,0.54231,0.00016,22.51195]
[1776756427048,44.83,76227.49,18.2,0.54231,0.00016,22.51195]
[1776756427052,44.83,76227.49,18.2,0.54231,0.00016,22.51195]
[1776756427238,44.83,76227.49,18.2,0.54231,0.00016,22.51195]
[1776756427765,44.83,76218.76,18.2,0.54094,0.00016,22.51745]
[1776756428090,44.83,76218.76,18.2,0.54094,0.00016,22.51745]
[1776756428119,44.83,76218.76,18.2,0.54094,0.00016,22.51745]
[1776756428320,44.83,76218.76,18.2,0.54094,0.00016,22.51745]
[1776756428746,44.83,76218.9,18.2,0.54097,0.00016,22.51737]
[1776756429192,44.83,76218.9,18.2,0.54097,0.00016,22.51737]
[1776756429504,44.83,76218.9,18.2,0.54097,0.00016,22.51737]
[1776756430817,44.83,76224.57,18.2,0.54185,0.00016,22.51383]
[1776756436780,44.83,76226.52,18.2,0.54215,0.00016,22.5126]
[1776756438915,44.84,76226.22,18.2,0.5421,0.00016,22.5128]
[1776756439108,44.84,76224.07,18.2,0.54177,0.00016,22.51417]
[1776756439218,44.84,76224.07,18.2,0.54177,0.00016,22.51417]
[1776756439883,44.84,76224.07,18.2,0.54177,0.00016,22.51417]
[1776756439984,44.84,76219.01,18.2,0.54098,0.00016,22.51733]
[1776756441642,44.84,76213.94,18.2,0.54019,0.00016,22.52041]
[1776756442318,44.84,76213.94,18.2,0.54019,0.00016,22.52041]
[1776756445670,44.84,76209.57,18.2,0.5395,0.00016,22.523]
[1776756446286,44.84,76209.57,18.2,0.5395,0.00016,22.523]
[1776756446677,44.84,76204.71,18.2,0.53874,0.00016,22.52579]
[1776756448413,44.84,76200.5,18.2,0.53809,0.00016,22.52814]
[1776756448601,44.84,76200.5,18.2,0.53809,0.00016,22.52814]
[1776756449613,44.84,76197.71,18.2,0.53765,0.00016,22.52967]
[1776756449698,44.84,76202.26,18.2,0.53836,0.00016,22.52717]
[1776756454733,44.85,76203.74,18.2,0.53859,0.00016,22.52246]
[1776756459766,44.85,76199.93,18.2,0.538,0.00016,22.52458]
[1776756460144,44.85,76200.05,18.2,0.53802,0.00016,22.52451]
[1776756465810,44.85,76202.83,18.2,0.53845,0.00016,22.52298]
[1776756470845,44.85,76200.02,18.2,0.53801,0.00016,22.52454]
[1776756475880,44.85,76197.91,18.2,0.53768,0.00016,22.52569]
[1776756480915,44.85,76199.08,18.2,0.53786,0.00016,22.52506]
[1776756482944,44.85,76200.22,18.2,0.53804,0.00016,22.52444]
[1776756483293,44.85,76199.9,18.2,0.53799,0.00016,22.52461]
[1776756483320,44.85,76199.9,18.2,0.53799,0.00016,22.52461]
[1776756486751,44.86,76202.64,18.2,0.53842,0.00016,22.5231]
[1776756487079,44.86,76205.37,18.2,0.53884,0.00016,22.52156]
[1776756490265,44.86,76210.21,18.2,0.5396,0.00016,22.51878]
[1776756496440,44.86,76206.47,18.2,0.53901,0.00016,22.52096]
[1776756499041,44.86,76206.74,18.2,0.53905,0.00016,22.52081]
[1776756500260,44.86,76213.96,18.2,0.54018,0.00016,22.51659]
[1776756500664,44.86,76213.96,18.2,0.54018,0.00016,22.51659]
[1776756502752,44.87,76213.81,18.2,0.54015,0.00016,22.51668]
[1776756502794,44.87,76213.81,18.2,0.54015,0.00016,22.51668]
[1776756506201,44.87,76213.93,18.2,0.54017,0.00016,22.51662]
[1776756511212,44.87,76212.88,18.2,0.54001,0.00016,22.51725]
[1776756512133,44.87,76207.51,18.2,0.53917,0.00016,22.51651]
[1776756513123,44.87,76207.51,18.2,0.53917,0.00016,22.51651]
[1776756519181,44.88,76208.24,18.2,0.53928,0.00016,22.5161]
[1776756520372,44.88,76208.24,18.2,0.53928,0.00016,22.5161]
[1776756520603,44.88,76208.24,18.2,0.53928,0.00016,22.5161]
[1776756520722,44.88,76208.24,18.2,0.53928,0.00016,22.5161]
[1776756520775,44.88,76208.24,18.2,0.53928,0.00016,22.5161]
[1776756521810,44.88,76201.57,18.2,0.53824,0.00016,22.51988]
[1776756522391,44.88,76201.57,18.2,0.53824,0.00016,22.51988]
[1776756522396,44.88,76201.57,18.2,0.53824,0.00016,22.51988]
[1776756522468,44.88,76193.89,18.2,0.53704,0.00016,22.52403]
[1776756523390,44.88,76193.89,18.2,0.53704,0.00016,22.52403]
[1776756525379,44.88,76187.66,18.2,0.53607,0.00016,22.52725]
[1776756525450,44.88,76187.66,18.2,0.53607,0.00016,22.52725]
[1776756527655,44.88,76197.39,18.2,0.53759,0.00016,22.52217]
[1776756531418,44.88,76197.38,18.2,0.53759,0.00016,22.52217]
[1776756535541,44.88,76191.28,18.2,0.53663,0.00016,22.5254]
[1776756535882,44.88,76191.28,18.2,0.53663,0.00016,22.5254]
[1776756536274,44.88,76187.21,18.2,0.536,0.00016,22.52748]
[1776756537987,44.88,76189.56,18.2,0.53636,0.00016,22.52629]
[1776756543654,44.88,76192.02,18.2,0.53675,0.00016,22.52502]
[1776756548905,44.88,76190.13,18.2,0.53645,0.00016,22.526]
[1776756554974,44.89,76189.26,18.2,0.53632,0.00016,22.52645]
[1776756555039,44.89,76189.26,18.2,0.53632,0.00016,22.52645]
[1776756555103,44.89,76189.26,18.2,0.53632,0.00016,22.52645]
[1776756555130,44.89,76189.26,18.2,0.53632,0.00016,22.52645]
[1776756555190,44.89,76188.95,18.2,0.53627,0.00016,22.52661]
[1776756555515,44.89,76195.76,18.2,0.53733,0.00016,22.52306]
[1776756556441,44.89,76202.34,18.2,0.53836,0.00016,22.51947]
[1776756561703,44.89,76204.39,18.2,0.53868,0.00016,22.51833]
[1776756567457,44.89,76203.16,18.2,0.53848,0.00016,22.51903]
[1776756572556,44.9,76198.61,18.2,0.53777,0.00016,22.51766]
[1776756574631,44.9,76197.64,18.2,0.53762,0.00016,22.51819]
[1776756576611,44.9,76195.12,18.2,0.53723,0.00016,22.51954]
[1776756576635,44.9,76195.12,18.2,0.53723,0.00016,22.51954]
[1776756576716,44.9,76195.12,18.2,0.53723,0.00016,22.51954]
[1776756576872,44.9,76195.12,18.2,0.53723,0.00016,22.51954]
[1776756577591,44.9,76202.42,18.2,0.53837,0.00016,22.51557]
[1776756578598,44.9,76207.14,18.2,0.5391,0.00016,22.5129]
[1776756579878,44.9,76207.14,18.2,0.5391,0.00016,22.5129]
[1776756579929,44.9,76207.55,18.2,0.53917,0.00016,22.51267]
[1776756585401,44.9,76208.86,18.2,0.53937,0.00016,22.51192]
[1776756589995,44.9,76208.42,18.2,0.5393,0.00016,22.51218]
[1776756590961,44.9,76208.4,18.2,0.5393,0.00016,22.5122]
[1776756590965,44.9,76208.4,18.2,0.5393,0.00016,22.5122]
[1776756592003,44.9,76208.27,18.2,0.53928,0.00016,22.51227]
[1776756592190,44.9,76208.27,18.2,0.53928,0.00016,22.51227]
[1776756593881,44.9,76204.87,18.2,0.53875,0.00016,22.51422]
[1776756599878,44.91,76208.41,18.2,0.5393,0.00016,22.51221]
[1776756600192,44.91,76208.41,18.2,0.5393,0.00016,22.51221]
[1776756600214,44.91,76210.04,18.2,0.53955,0.00016,22.51127]
[1776756600258,44.91,76210.04,18.2,0.53955,0.00016,22.51127]
[1776756600394,44.91,76210.04,18.2,0.53955,0.00016,22.51127]
[1776756600553,44.91,76210.04,18.2,0.53955,0.00016,22.51127]
[1776756600601,44.91,76210.04,18.2,0.53955,0.00016,22.51127]
[1776756600614,44.91,76210.04,18.2,0.53955,0.00016,22.51127]
[1776756600662,44.91,76210.04,18.2,0.53955,0.00016,22.51127]
[1776756600819,44.91,76210.04,18.2,0.53955,0.00016,22.51127]
[1776756600925,44.91,76222.15,18.2,0.54144,0.00016,22.50396]
[1776756602177,44.91,76232.14,18.2,0.54299,0.00016,22.49756]
[1776756603168,44.91,76232.14,18.2,0.54299,0.00016,22.49756]
[1776756603180,44.91,76237.1,18.2,0.54376,0.00016,22.49425]
[1776756604270,44.91,76239.75,18.2,0.54418,0.00016,22.49245]
[1776756606482,44.91,76242.12,18.2,0.54455,0.00016,22.49081]
[1776756606799,44.91,76242.12,18.2,0.54455,0.00016,22.49081]
[1776756606801,44.91,76242.12,18.2,0.54455,0.00016,22.49081]
[1776756607067,44.91,76246.29,18.2,0.54519,0.00016,22.4879]
[1776756607291,44.91,76246.29,18.2,0.54519,0.00016,22.4879]
[1776756607393,44.91,76246.29,18.2,0.54519,0.00016,22.4879]
[1776756608207,44.91,76255.85,18.2,0.54668,0.00016,22.48099]
[1776756608557,44.91,76255.85,18.2,0.54668,0.00016,22.48099]
[1776756610117,44.91,76258.64,18.2,0.54711,0.00016,22.47891]
[1776756612826,44.92,76259.97,18.2,0.54732,0.00016,22.47793]
[1776756612849,44.92,76259.97,18.2,0.54732,0.00016,22.47793]
[1776756614655,44.92,76259.25,18.2,0.54721,0.00016,22.47847]
[1776756614713,44.92,76259.25,18.2,0.54721,0.00016,22.47847]
[1776756615036,44.92,76259.25,18.2,0.54721,0.00016,22.47847]
[1776756615123,44.92,76256.63,18.2,0.5468,0.00016,22.48043]
[1776756615496,44.92,76256.63,18.2,0.5468,0.00016,22.48043]
[1776756616002,44.91,76242.22,18.2,0.54456,0.00016,22.49076]
[1776756617967,44.91,76239.74,18.2,0.54417,0.00016,22.49247]
[1776756618066,44.91,76243.16,18.2,0.5447,0.00016,22.49011]
[1776756619888,44.92,76251.28,18.2,0.54597,0.00016,22.48435]
[1776756621828,44.92,76249.9,18.2,0.54575,0.00016,22.48535]
[1776756622125,44.92,76248.01,18.2,0.54546,0.00016,22.48671]
[1776756623028,44.92,76248.01,18.2,0.54546,0.00016,22.48671]
[1776756623145,44.92,76244.49,18.2,0.54491,0.00016,22.4892]
[1776756624361,44.92,76246.89,18.2,0.54528,0.00016,22.48751]
[1776756625230,44.92,76244.65,18.2,0.54493,0.00016,22.48909]
[1776756631058,44.92,76242.96,18.2,0.54467,0.00016,22.49026]
[1776756637024,44.91,76241.95,18.2,0.54452,0.00016,22.48705]
[1776756639021,44.91,76232.84,18.2,0.5431,0.00016,22.49321]
[1776756639268,44.91,76232.84,18.2,0.5431,0.00016,22.49321]
[1776756639393,44.91,76232.84,18.2,0.5431,0.00016,22.49321]
[1776756639564,44.91,76232.84,18.2,0.5431,0.00016,22.49321]
[1776756639718,44.91,76232.84,18.2,0.5431,0.00016,22.49321]
[1776756639900,44.91,76232.84,18.2,0.5431,0.00016,22.49321]
[1776756640143,44.91,76221.79,18.2,0.54138,0.00016,22.50031]
[1776756640362,44.91,76221.79,18.2,0.54138,0.00016,22.50031]
[1776756641180,44.91,76214.51,18.2,0.54025,0.00016,22.50475]
[1776756643091,44.91,76211.78,18.2,0.53982,0.00016,22.50637]
[1776756644970,44.92,76210.07,18.2,0.53956,0.00016,22.50738]
[1776756645317,44.92,76207.72,18.2,0.53919,0.00016,22.50874]
[1776756648087,44.92,76198.42,18.2,0.53774,0.00016,22.51393]
[1776756648714,44.92,76198.42,18.2,0.53774,0.00016,22.51393]
[1776756651791,44.92,76198.48,18.2,0.53775,0.00016,22.51389]
[1776756654593,44.91,76200.94,18.2,0.53813,0.00016,22.51255]
[1776756656609,44.92,76195.84,18.2,0.53734,0.00016,22.51531]
[1776756662777,44.92,76192.8,18.2,0.53686,0.00016,22.51692]
[1776756665888,44.92,76192.23,18.2,0.53677,0.00016,22.51722]
[1776756665931,44.92,76192.23,18.2,0.53677,0.00016,22.51722]
[1776756665937,44.92,76192.23,18.2,0.53677,0.00016,22.51722]
[1776756665979,44.92,76192.23,18.2,0.53677,0.00016,22.51722]
[1776756666041,44.92,76192.23,18.2,0.53677,0.00016,22.51722]
[1776756666213,44.92,76182.5,18.2,0.53525,0.00016,22.52212]
[1776756667220,44.92,76178.08,18.2,0.53456,0.00016,22.52424]
[1776756669458,44.91,76176.13,18.2,0.53426,0.00016,22.52515]
[1776756669502,44.91,76176.13,18.2,0.53426,0.00016,22.52515]
[1776756669904,44.91,76176.13,18.2,0.53426,0.00016,22.52515]
[1776756669923,44.91,76176.13,18.2,0.53426,0.00016,22.52515]
[1776756670240,44.91,76167.44,18.2,0.5329,0.00016,22.52906]
[1776756670318,44.91,76167.44,18.2,0.5329,0.00016,22.52906]
[1776756675930,44.91,76164.84,18.2,0.5325,0.00016,22.53018]
[1776756681267,44.91,76163.51,18.2,0.53229,0.00016,22.53075]
[1776756687366,44.91,76166.7,18.2,0.53279,0.00016,22.52939]
[1776756692401,44.91,76168.57,18.2,0.53308,0.00016,22.52468]
[1776756693458,44.91,76168.57,18.2,0.53308,0.00016,22.52468]
[1776756698684,44.91,76170.23,18.2,0.53334,0.00016,22.52394]
[1776756704488,44.91,76166.48,18.2,0.53276,0.00016,22.52559]
[1776756709522,44.91,76166.14,18.2,0.5327,0.00016,22.52573]
[1776756714539,44.91,76166.1,18.2,0.5327,0.00016,22.52575]
[1776756716445,44.91,76167.28,18.2,0.53288,0.00016,22.52524]
[1776756716537,44.91,76167.28,18.2,0.53288,0.00016,22.52524]
[1776756716580,44.91,76167.28,18.2,0.53288,0.00016,22.52524]
[1776756716635,44.91,76167.28,18.2,0.53288,0.00016,22.52524]
[1776756717069,44.91,76161.18,18.2,0.53193,0.00016,22.52783]
[1776756717417,44.91,76161.18,18.2,0.53193,0.00016,22.52783]
[1776756717948,44.91,76161.18,18.2,0.53193,0.00016,22.52783]
[1776756718017,44.91,76161.18,18.2,0.53193,0.00016,22.52783]
[1776756718432,44.91,76157.22,18.2,0.53131,0.00016,22.52944]
[1776756718438,44.91,76157.22,18.2,0.53131,0.00016,22.52944]
[1776756718619,44.91,76157.22,18.2,0.53131,0.00016,22.52944]
[1776756718682,44.91,76157.22,18.2,0.53131,0.00016,22.52944]
[1776756718756,44.91,76146.54,18.2,0.52964,0.00016,22.53351]
[1776756719644,44.91,76146.54,18.2,0.52964,0.00016,22.53351]
[1776756720033,44.91,76140.76,18.2,0.52874,0.00016,22.53555]
[1776756721323,44.91,76130.68,18.2,0.52716,0.00016,22.53883]
[1776756721880,44.91,76130.68,18.2,0.52716,0.00016,22.53883]
[1776756722285,44.91,76130.68,18.2,0.52716,0.00016,22.53883]
[1776756722442,44.91,76127.54,18.2,0.52667,0.00016,22.53978]
[1776756723939,44.91,76136.12,18.2,0.52801,0.00016,22.53711]
[1776756725640,44.91,76140.98,18.2,0.52877,0.00016,22.53548]
[1776756731329,44.91,76137.13,18.2,0.52817,0.00016,22.53677]
[1776756730675,44.91,76129.77,18.2,0.52702,0.00016,22.53911]
[1776756733238,44.91,76124.11,18.2,0.52613,0.00016,22.54078]
[1776756738297,44.92,76123.04,18.2,0.52596,0.00016,22.54108]
[1776756743303,44.92,76127.31,18.2,0.52663,0.00016,22.53985]
[1776756748389,44.92,76126.76,18.2,0.52654,0.00016,22.54002]
[1776756750169,44.92,76122.69,18.2,0.52591,0.00016,22.54119]
[1776756750207,44.92,76122.69,18.2,0.52591,0.00016,22.54119]
[1776756750231,44.92,76118.02,18.2,0.52517,0.00016,22.54246]
[1776756751830,44.92,76117.33,18.2,0.52507,0.00016,22.54264]
[1776756752147,44.92,76117.33,18.2,0.52507,0.00016,22.54264]
[1776756753345,44.92,76116.18,18.2,0.52489,0.00016,22.53905]
[1776756754040,44.92,76113.16,18.2,0.52442,0.00016,22.53981]
[1776756754273,44.92,76113.16,18.2,0.52442,0.00016,22.53981]
[1776756754276,44.92,76113.16,18.2,0.52442,0.00016,22.53981]
[1776756755563,44.92,76111.21,18.2,0.52411,0.00016,22.54028]
[1776756755586,44.92,76111.21,18.2,0.52411,0.00016,22.54028]
[1776756756020,44.92,76111.21,18.2,0.52411,0.00016,22.54028]
[1776756756084,44.92,76098.31,18.2,0.52209,0.00016,22.54309]
[1776756756647,44.92,76098.31,18.2,0.52209,0.00016,22.54309]
[1776756756826,44.92,76098.31,18.2,0.52209,0.00016,22.54309]
[1776756756907,44.92,76098.31,18.2,0.52209,0.00016,22.54309]
[1776756757019,44.92,76098.31,18.2,0.52209,0.00016,22.54309]
[1776756757053,44.92,76086.6,18.2,0.52026,0.00016,22.54513]
[1776756757517,44.92,76086.6,18.2,0.52026,0.00016,22.54513]
[1776756757891,44.92,76086.6,18.2,0.52026,0.00016,22.54513]
[1776756757993,44.92,76081.28,18.2,0.51942,0.00016,22.54591]
[1776756759356,44.92,76076.74,18.2,0.51871,0.00016,22.54649]
[1776756763333,44.91,76074.86,18.2,0.51841,0.00016,22.5467]
[1776756764916,44.91,76071.71,18.2,0.51792,0.00016,22.54704]
[1776756764933,44.91,76071.71,18.2,0.51792,0.00016,22.54704]
[1776756765419,44.91,76067.63,18.2,0.51728,0.00016,22.54743]
[1776756766318,44.91,76067.63,18.2,0.51728,0.00016,22.54743]
[1776756766473,44.91,76067.11,18.2,0.5172,0.00016,22.54748]
[1776756772620,44.91,76070.38,18.2,0.51771,0.00016,22.54718]
[1776756778008,44.91,76071.41,18.2,0.51787,0.00016,22.54707]
[1776756782037,44.9,76066.41,18.2,0.51709,0.00016,22.54754]
[1776756789366,44.9,76064.08,18.2,0.51672,0.00016,22.54772]
[1776756793114,44.9,76069.37,18.2,0.51756,0.00016,22.54727]
[1776756799155,44.9,76072.42,18.2,0.51803,0.00016,22.54697]
[1776756801622,44.9,76072.75,18.2,0.51809,0.00016,22.54693]
[1776756801721,44.9,76072.75,18.2,0.51809,0.00016,22.54693]
[1776756802350,44.9,76072.75,18.2,0.51809,0.00016,22.54693]
[1776756802421,44.9,76072.75,18.2,0.51809,0.00016,22.54693]
[1776756805707,44.9,76069.89,18.2,0.51764,0.00016,22.54722]
[1776756805818,44.9,76069.89,18.2,0.51764,0.00016,22.54722]
[1776756806233,44.89,76070.12,18.2,0.51767,0.00016,22.5472]
[1776756806787,44.89,76070.12,18.2,0.51767,0.00016,22.5472]
[1776756806919,44.89,76070.12,18.2,0.51767,0.00016,22.5472]
[1776756807356,44.89,76067.29,18.2,0.51723,0.00016,22.54746]
[1776756813845,44.89,76066.79,18.2,0.51715,0.00016,22.54362]
[1776756819327,44.89,76068.84,18.2,0.51747,0.00016,22.54344]
[1776756824362,44.89,76069.96,18.2,0.51765,0.00016,22.54333]
[1776756829369,44.89,76067.03,18.2,0.51719,0.00016,22.5436]
[1776756831456,44.88,76065.66,18.2,0.51697,0.00016,22.54371]
[1776756831475,44.88,76065.66,18.2,0.51697,0.00016,22.54371]
[1776756838567,44.88,76063.02,18.2,0.51656,0.00016,22.54392]
[1776756842491,44.88,76067.64,18.2,0.51729,0.00016,22.54354]
[1776756846150,44.88,76066.97,18.2,0.51718,0.00016,22.5436]
[1776756847905,44.88,76071.58,18.2,0.5179,0.00016,22.54317]
[1776756852289,44.88,76071.18,18.2,0.51784,0.00016,22.54321]
[1776756852343,44.88,76071.18,18.2,0.51784,0.00016,22.54321]
[1776756852416,44.88,76071.19,18.2,0.51784,0.00016,22.54321]
[1776756852518,44.88,76071.19,18.2,0.51784,0.00016,22.54321]
[1776756852685,44.88,76071.19,18.2,0.51784,0.00016,22.54321]
[1776756853043,44.88,76071.19,18.2,0.51784,0.00016,22.54321]
[1776756853332,44.88,76071.19,18.2,0.51784,0.00016,22.54321]
[1776756853418,44.88,76071.19,18.2,0.51784,0.00016,22.54321]
[1776756853430,44.88,76071.19,18.2,0.51784,0.00016,22.54321]
[1776756853403,44.88,76077.52,18.2,0.51884,0.00016,22.5425]
[1776756853961,44.88,76095.27,18.2,0.52162,0.00016,22.53976]
[1776756854576,44.88,76104.12,18.2,0.52301,0.00016,22.53798]
[1776756855979,44.88,76104.12,18.2,0.52301,0.00016,22.53798]
[1776756856088,44.88,76104.12,18.2,0.52301,0.00016,22.53798]
[1776756856598,44.87,76105.19,18.2,0.52318,0.00016,22.53775]
[1776756857348,44.87,76096.09,18.2,0.52175,0.00016,22.53961]
[1776756857601,44.87,76089.81,18.2,0.52077,0.00016,22.54072]
[1776756859214,44.87,76089.81,18.2,0.52077,0.00016,22.54072]
[1776756861357,44.87,76089.47,18.2,0.52071,0.00016,22.54077]
[1776756861421,44.87,76089.47,18.2,0.52071,0.00016,22.54077]
[1776756861459,44.87,76090.54,18.2,0.52088,0.00016,22.5406]
[1776756862464,44.87,76090.54,18.2,0.52088,0.00016,22.5406]
[1776756863528,44.87,76084.11,18.2,0.51987,0.00016,22.54161]
[1776756869320,44.87,76083.41,18.2,0.51976,0.00016,22.54171]
[1776756871358,44.87,76084.07,18.2,0.51987,0.00016,22.54161]
[1776756871419,44.87,76084.07,18.2,0.51987,0.00016,22.54161]
[1776756871461,44.87,76084.02,18.2,0.51986,0.00016,22.53774]
[1776756873713,44.87,76088.8,18.2,0.52061,0.00016,22.537]
[1776756877247,44.87,76088.57,18.2,0.52057,0.00016,22.53704]
[1776756878699,44.87,76094.2,18.2,0.52146,0.00016,22.53607]
[1776756879873,44.87,76097.1,18.2,0.52191,0.00016,22.53553]
[1776756881041,44.87,76096.79,18.2,0.52186,0.00016,22.53559]
[1776756882244,44.87,76097.26,18.2,0.52194,0.00016,22.5355]
[1776756883783,44.87,76090.97,18.2,0.52095,0.00016,22.53664]
[1776756888818,44.87,76091.54,18.2,0.52104,0.00016,22.53654]
[1776756893176,44.87,76091.42,18.2,0.52102,0.00016,22.53656]
[1776756895978,44.87,76087.97,18.2,0.52048,0.00016,22.53713]
[1776756896054,44.87,76087.97,18.2,0.52048,0.00016,22.53713]
[1776756896085,44.87,76087.97,18.2,0.52048,0.00016,22.53713]
[1776756896139,44.87,76087.97,18.2,0.52048,0.00016,22.53713]
[1776756896277,44.87,76087.97,18.2,0.52048,0.00016,22.53713]
[1776756896521,44.87,76087.61,18.2,0.52042,0.00016,22.53719]
[1776756897118,44.87,76087.61,18.2,0.52042,0.00016,22.53719]
[1776756897279,44.87,76087.61,18.2,0.52042,0.00016,22.53719]
[1776756897447,44.87,76087.61,18.2,0.52042,0.00016,22.53719]
[1776756897498,44.87,76121.96,18.2,0.52581,0.00016,22.52968]
[1776756897674,44.87,76121.96,18.2,0.52581,0.00016,22.52968]
[1776756898499,44.87,76121.96,18.2,0.52581,0.00016,22.52968]
[1776756897881,44.87,76135.47,18.2,0.52793,0.00016,22.5256]
[1776756898740,44.87,76135.47,18.2,0.52793,0.00016,22.5256]
[1776756899008,44.87,76135.47,18.2,0.52793,0.00016,22.5256]
[1776756899107,44.87,76138.79,18.2,0.52845,0.00016,22.5245]
[1776756901516,44.87,76135.08,18.2,0.52787,0.00016,22.52573]
[1776756901553,44.87,76135.08,18.2,0.52787,0.00016,22.52573]
[1776756901814,44.87,76134.09,18.2,0.52771,0.00016,22.52605]
[1776756902034,44.87,76134.09,18.2,0.52771,0.00016,22.52605]
[1776756902300,44.87,76146.66,18.2,0.52968,0.00016,22.52174]
[1776756902685,44.87,76146.66,18.2,0.52968,0.00016,22.52174]
[1776756903173,44.87,76164.88,18.2,0.53254,0.00016,22.51452]
[1776756904952,44.87,76162.45,18.2,0.53216,0.00016,22.51555]
[1776756906809,44.87,76162.51,18.2,0.53216,0.00016,22.51552]
[1776756907059,44.87,76162.51,18.2,0.53216,0.00016,22.51552]
[1776756907135,44.87,76162.51,18.2,0.53216,0.00016,22.51552]
[1776756907456,44.87,76162.51,18.2,0.53216,0.00016,22.51552]
[1776756907465,44.87,76162.77,18.2,0.53221,0.00016,22.51542]
[1776756907818,44.87,76162.77,18.2,0.53221,0.00016,22.51542]
[1776756908191,44.87,76162.77,18.2,0.53221,0.00016,22.51542]
[1776756908219,44.87,76162.77,18.2,0.53221,0.00016,22.51542]
[1776756908382,44.87,76171.49,18.2,0.53357,0.00016,22.51162]
[1776756909533,44.87,76188.24,18.2,0.53619,0.00016,22.50358]
[1776756910435,44.87,76188.58,18.2,0.53624,0.00016,22.50341]
[1776756911034,44.87,76188.58,18.2,0.53624,0.00016,22.50341]
[1776756911118,44.87,76188.58,18.2,0.53624,0.00016,22.50341]
[1776756911449,44.87,76188.58,18.2,0.53624,0.00016,22.50341]
[1776756911503,44.87,76186.83,18.2,0.53597,0.00016,22.50429]
[1776756911667,44.87,76186.83,18.2,0.53597,0.00016,22.50429]
[1776756912857,44.87,76185.38,18.2,0.53574,0.00016,22.50502]
[1776756913168,44.87,76185.38,18.2,0.53574,0.00016,22.50502]
[1776756913375,44.87,76185.38,18.2,0.53574,0.00016,22.50502]
[1776756913417,44.87,76185.38,18.2,0.53574,0.00016,22.50502]
[1776756913476,44.87,76184.05,18.2,0.53554,0.00016,22.50568]
[1776756913779,44.87,76184.05,18.2,0.53554,0.00016,22.50568]
[1776756917302,44.87,76184.27,18.2,0.53557,0.00016,22.50557]
[1776756917303,44.87,76184.27,18.2,0.53557,0.00016,22.50557]
[1776756917452,44.87,76184.27,18.2,0.53557,0.00016,22.50557]
[1776756917496,44.87,76184.27,18.2,0.53557,0.00016,22.50557]
[1776756917532,44.87,76184.27,18.2,0.53557,0.00016,22.50557]
[1776756917666,44.87,76184.27,18.2,0.53557,0.00016,22.50557]
[1776756918040,44.87,76184.27,18.2,0.53557,0.00016,22.50557]
[1776756918118,44.87,76184.27,18.2,0.53557,0.00016,22.50557]
[1776756918481,44.87,76175.08,18.2,0.53413,0.00016,22.50997]
[1776756919052,44.87,76166.77,18.2,0.53283,0.00016,22.5137]
[1776756920058,44.86,76161.53,18.2,0.53201,0.00016,22.51593]
[1776756925169,44.87,76160.69,18.2,0.53188,0.00016,22.51628]
[1776756931119,44.87,76163.77,18.2,0.53236,0.00016,22.51499]
[1776756931126,44.87,76163.77,18.2,0.53236,0.00016,22.51499]
[1776756934909,44.87,76162.97,18.2,0.53224,0.00016,22.51144]
[1776756936788,44.87,76168.49,18.2,0.5331,0.00016,22.50906]
[1776756943222,44.87,76169.77,18.2,0.53331,0.00016,22.50849]
[1776756948255,44.86,76170.94,18.2,0.53349,0.00016,22.50796]
[1776756953292,44.86,76169.96,18.2,0.53334,0.00016,22.5084]
[1776756956041,44.86,76169.97,18.2,0.53334,0.00016,22.5084]
[1776756961906,44.86,76169.34,18.2,0.53324,0.00016,22.50867]
[1776756964838,44.86,76169.49,18.2,0.53326,0.00016,22.50861]
[1776756964849,44.86,76169.49,18.2,0.53326,0.00016,22.50861]
[1776756965377,44.86,76179.48,18.2,0.53483,0.00016,22.504]
[1776756966086,44.86,76179.48,18.2,0.53483,0.00016,22.504]
[1776756966396,44.86,76196.75,18.2,0.53753,0.00016,22.49521]
[1776756967403,44.86,76198.98,18.2,0.53788,0.00016,22.49399]
[1776756968171,44.86,76198.98,18.2,0.53788,0.00016,22.49399]
[1776756969751,44.86,76199.1,18.2,0.5379,0.00016,22.49393]
[1776756970424,44.86,76194.17,18.2,0.53712,0.00016,22.49658]
[1776756971431,44.86,76184.98,18.2,0.53569,0.00016,22.50131]
[1776756975461,44.86,76190.41,18.2,0.53654,0.00016,22.49855]
[1776756980558,44.86,76188.89,18.2,0.5363,0.00016,22.49933]
[1776756986589,44.86,76187.97,18.2,0.53616,0.00016,22.4998]
[1776756987982,44.86,76188.16,18.2,0.53619,0.00016,22.4997]
[1776756988553,44.86,76191.6,18.2,0.53672,0.00016,22.49793]
[1776756988747,44.86,76191.6,18.2,0.53672,0.00016,22.49793]
[1776756989283,44.86,76191.6,18.2,0.53672,0.00016,22.49793]
[1776756989560,44.86,76192.26,18.2,0.53683,0.00016,22.49758]
[1776756992559,44.86,76192.34,18.2,0.53684,0.00016,22.49364]
[1776756992610,44.86,76192.34,18.2,0.53684,0.00016,22.49364]
[1776756992587,44.86,76193.61,18.2,0.53704,0.00016,22.49297]
[1776756998630,44.86,76194.74,18.2,0.53722,0.00016,22.49238]
[1776757005098,44.86,76196.97,18.2,0.53757,0.00016,22.49118]
[1776757006185,44.86,76196.97,18.2,0.53757,0.00016,22.49118]
[1776757006191,44.86,76196.97,18.2,0.53757,0.00016,22.49118]
[1776757006525,44.86,76197.08,18.2,0.53758,0.00016,22.49113]
[1776757008599,44.86,76194.31,18.2,0.53715,0.00016,22.49261]
[1776757010042,44.86,76193.33,18.2,0.537,0.00016,22.49312]
[1776757010406,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757010726,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757010759,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757010902,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757010922,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757010972,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011021,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011042,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011061,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011087,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011112,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011147,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011192,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011208,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011618,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011646,44.86,76195.94,18.2,0.53741,0.00016,22.49173]
[1776757011593,44.86,76204.11,18.2,0.53869,0.00016,22.48723]
[1776757011812,44.86,76204.11,18.2,0.53869,0.00016,22.48723]
[1776757012126,44.86,76204.11,18.2,0.53869,0.00016,22.48723]
[1776757012129,44.86,76204.11,18.2,0.53869,0.00016,22.48723]
[1776757012342,44.86,76204.11,18.2,0.53869,0.00016,22.48723]
[1776757012385,44.86,76204.11,18.2,0.53869,0.00016,22.48723]
[1776757012598,44.86,76217.05,18.2,0.54071,0.00016,22.47964]
[1776757012713,44.86,76217.05,18.2,0.54071,0.00016,22.47964]
[1776757012918,44.86,76217.05,18.2,0.54071,0.00016,22.47964]
[1776757013573,44.86,76228.81,18.2,0.54254,0.00016,22.47224]
[1776757014073,44.86,76236.4,18.2,0.54373,0.00016,22.4672]
[1776757016105,44.86,76237.9,18.2,0.54396,0.00016,22.46619]
[1776757016421,44.86,76237.9,18.2,0.54396,0.00016,22.46619]
[1776757018000,44.86,76249.65,18.2,0.54579,0.00016,22.45794]
[1776757018774,44.86,76256.59,18.2,0.54688,0.00016,22.45285]
[1776757022733,44.86,76254.61,18.2,0.54657,0.00016,22.45431]
[1776757023042,44.86,76254.61,18.2,0.54657,0.00016,22.45431]
[1776757023881,44.85,76252.49,18.2,0.54624,0.00016,22.45586]
[1776757024258,44.85,76247.63,18.2,0.54548,0.00016,22.45938]
[1776757026792,44.85,76250.48,18.2,0.54593,0.00016,22.45731]
[1776757027867,44.85,76255.42,18.2,0.5467,0.00016,22.45368]
[1776757028870,44.85,76255.42,18.2,0.5467,0.00016,22.45368]
[1776757031120,44.84,76247.6,18.2,0.54549,0.00016,22.45934]
[1776757032962,44.84,76243.13,18.2,0.54479,0.00016,22.4625]
[1776757034044,44.84,76243.13,18.2,0.54479,0.00016,22.4625]
[1776757034318,44.84,76243.13,18.2,0.54479,0.00016,22.4625]
[1776757034567,44.84,76243.13,18.2,0.54479,0.00016,22.4625]
[1776757034619,44.84,76239.91,18.2,0.54429,0.00016,22.46474]
[1776757034902,44.84,76231.69,18.2,0.543,0.00016,22.47029]
[1776757037646,44.84,76226.28,18.2,0.54216,0.00016,22.47382]
[1776757039196,44.85,76218.4,18.2,0.54092,0.00016,22.47877]
[1776757041876,44.85,76216.82,18.2,0.54068,0.00016,22.47974]
[1776757048333,44.85,76216.17,18.2,0.54057,0.00016,22.48015]
[1776757049869,44.85,76215.89,18.2,0.54053,0.00016,22.48032]
[1776757053613,44.85,76215.49,18.2,0.54047,0.00016,22.47667]
[1776757053818,44.85,76215.28,18.2,0.54044,0.00016,22.4768]
[1776757054607,44.85,76215.28,18.2,0.54044,0.00016,22.4768]
[1776757054686,44.85,76215.47,18.2,0.54047,0.00016,22.47669]
[1776757054730,44.85,76215.47,18.2,0.54047,0.00016,22.47669]
[1776757055142,44.85,76213.92,18.2,0.54022,0.00016,22.47762]
[1776757060670,44.86,76211.23,18.2,0.5398,0.00016,22.47923]
[1776757066119,44.86,76211.93,18.2,0.53991,0.00016,22.47882]
[1776757069879,44.86,76211.85,18.2,0.5399,0.00016,22.47888]
[1776757076316,44.86,76210.76,18.2,0.53973,0.00016,22.47952]
[1776757081563,44.87,76210.89,18.2,0.53974,0.00016,22.47946]
[1776757081846,44.87,76211.64,18.2,0.53986,0.00016,22.47902]
[1776757082096,44.87,76211.64,18.2,0.53986,0.00016,22.47902]
[1776757082231,44.87,76201.42,18.2,0.53826,0.00016,22.48487]
[1776757086986,44.87,76201.37,18.2,0.53825,0.00016,22.48491]
[1776757087326,44.87,76198.79,18.2,0.53785,0.00016,22.48633]
[1776757094373,44.87,76195.58,18.2,0.53735,0.00016,22.48806]
[1776757098555,44.87,76189.95,18.2,0.53647,0.00016,22.49103]
[1776757103852,44.87,76187.65,18.2,0.53611,0.00016,22.4922]
[1776757104951,44.87,76187.01,18.2,0.53601,0.00016,22.49253]
[1776757105392,44.87,76190.64,18.2,0.53658,0.00016,22.49067]
[1776757106580,44.87,76196.36,18.2,0.53747,0.00016,22.48765]
[1776757106776,44.87,76196.36,18.2,0.53747,0.00016,22.48765]
[1776757106851,44.87,76196.36,18.2,0.53747,0.00016,22.48765]
[1776757107214,44.87,76196.36,18.2,0.53747,0.00016,22.48765]
[1776757107406,44.87,76200.94,18.2,0.53819,0.00016,22.48515]
[1776757108413,44.87,76207.52,18.2,0.53921,0.00016,22.48144]
[1776757113449,44.87,76206.74,18.2,0.5391,0.00016,22.47799]
[1776757115463,44.87,76200.29,18.2,0.53809,0.00016,22.48162]
[1776757116629,44.87,76200.29,18.2,0.53809,0.00016,22.48162]
[1776757120611,44.87,76203.74,18.2,0.53863,0.00016,22.47969]
[1776757120639,44.87,76203.74,18.2,0.53863,0.00016,22.47969]
[1776757120721,44.87,76203.74,18.2,0.53863,0.00016,22.47969]
[1776757120767,44.87,76204.69,18.2,0.53878,0.00016,22.47916]
[1776757120918,44.87,76204.69,18.2,0.53878,0.00016,22.47916]
[1776757121005,44.87,76204.69,18.2,0.53878,0.00016,22.47916]
[1776757121505,44.87,76207.51,18.2,0.53922,0.00016,22.47754]
[1776757121917,44.87,76207.51,18.2,0.53922,0.00016,22.47754]
[1776757128488,44.87,76209.46,18.2,0.53952,0.00016,22.47642]
[1776757133846,44.87,76207.53,18.2,0.53922,0.00016,22.47754]
[1776757134294,44.87,76207.53,18.2,0.53922,0.00016,22.47754]
[1776757140581,44.88,76205.88,18.2,0.53896,0.00016,22.4785]
[1776757145676,44.88,76201.95,18.2,0.53834,0.00016,22.48073]
[1776757149260,44.88,76201.95,18.2,0.53834,0.00016,22.48073]
[1776757154739,44.89,76201.32,18.2,0.53824,0.00016,22.4811]
[1776757159774,44.9,76200.53,18.2,0.53811,0.00016,22.48155]
[1776757162907,44.9,76199.81,18.2,0.538,0.00016,22.48196]
[1776757168600,44.9,76203.41,18.2,0.53856,0.00016,22.47996]
[1776757174762,44.9,76203.61,18.2,0.5386,0.00016,22.47595]
[1776757179915,44.9,76201.66,18.2,0.53829,0.00016,22.47705]
[1776757184951,44.91,76201.24,18.2,0.53822,0.00016,22.4773]
[1776757190113,44.91,76201.55,18.2,0.53827,0.00016,22.47714]
[1776757196028,44.92,76202.08,18.2,0.53835,0.00016,22.47686]
[1776757200880,44.92,76201.95,18.2,0.53833,0.00016,22.47694]
[1776757201121,44.92,76201.95,18.2,0.53833,0.00016,22.47694]
[1776757201192,44.92,76201.95,18.2,0.53833,0.00016,22.47694]
[1776757201740,44.92,76205.16,18.2,0.53883,0.00016,22.47515]
[1776757201888,44.92,76205.16,18.2,0.53883,0.00016,22.47515]
[1776757202791,44.92,76213.75,18.2,0.54017,0.00016,22.47016]
[1776757208727,44.93,76214.37,18.2,0.54026,0.00016,22.4698]
[1776757211784,44.93,76217.15,18.2,0.54069,0.00016,22.46812]
[1776757212018,44.93,76217.15,18.2,0.54069,0.00016,22.46812]
[1776757212900,44.93,76217.15,18.2,0.54069,0.00016,22.46813]
[1776757217958,44.93,76213.88,18.2,0.54018,0.00016,22.47011]
[1776757218026,44.93,76213.88,18.2,0.54018,0.00016,22.47011]
[1776757224128,44.94,76213.57,18.2,0.54013,0.00016,22.47031]
[1776757227374,44.94,76212.26,18.2,0.53992,0.00016,22.47109]
[1776757228252,44.94,76216.68,18.2,0.54061,0.00016,22.46845]
[1776757229018,44.94,76216.68,18.2,0.54061,0.00016,22.46845]
[1776757229875,44.94,76216.68,18.2,0.54061,0.00016,22.46845]
[1776757230601,44.94,76219.52,18.2,0.54106,0.00016,22.46672]
[1776757231440,44.94,76222.98,18.2,0.54159,0.00016,22.46458]
[1776757231735,44.94,76235.33,18.2,0.54352,0.00016,22.45266]
[1776757232867,44.94,76242.22,18.2,0.5446,0.00016,22.44796]
[1776757233528,44.94,76242.22,18.2,0.5446,0.00016,22.44796]
[1776757234975,44.94,76244.56,18.2,0.54496,0.00016,22.44633]
[1776757236784,44.94,76245.13,18.2,0.54505,0.00016,22.44592]
[1776757236885,44.94,76244.84,18.2,0.54501,0.00016,22.44612]
[1776757239658,44.94,76246.52,18.2,0.54527,0.00016,22.44494]
[1776757245668,44.95,76248.3,18.2,0.54554,0.00016,22.4437]
[1776757250637,44.95,76248.26,18.2,0.54553,0.00016,22.44374]
[1776757250738,44.95,76246.7,18.2,0.54529,0.00016,22.44487]
[1776757255831,44.95,76246.43,18.2,0.54525,0.00016,22.44505]
[1776757261202,44.95,76245.17,18.2,0.54505,0.00016,22.44593]
[1776757266521,44.95,76245.18,18.2,0.54506,0.00016,22.44591]
[1776757272563,44.94,76245.53,18.2,0.54511,0.00016,22.44566]
[1776757277597,44.94,76245.57,18.2,0.54512,0.00016,22.44562]
[1776757282285,44.94,76245.52,18.2,0.54511,0.00016,22.44565]
[1776757282352,44.94,76245.52,18.2,0.54511,0.00016,22.44565]
[1776757282395,44.94,76245.52,18.2,0.54511,0.00016,22.44565]
[1776757282429,44.94,76245.52,18.2,0.54511,0.00016,22.44565]
[1776757282448,44.94,76245.52,18.2,0.54511,0.00016,22.44565]
[1776757282783,44.94,76249.68,18.2,0.54576,0.00016,22.44269]
[1776757287668,44.95,76254.37,18.2,0.54649,0.00016,22.4393]
[1776757292703,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293472,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293607,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293650,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293665,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293669,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293674,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293683,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293693,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293701,44.95,76254.01,18.2,0.54643,0.00016,22.43568]
[1776757293917,44.95,76261.82,18.2,0.54765,0.00016,22.42985]
[1776757294055,44.95,76261.82,18.2,0.54765,0.00016,22.42985]
[1776757294721,44.95,76267.67,18.2,0.54856,0.00016,22.42534]
[1776757296890,44.95,76268.57,18.2,0.5487,0.00016,22.42463]
[1776757296901,44.95,76268.57,18.2,0.5487,0.00016,22.42463]
[1776757296909,44.95,76268.57,18.2,0.5487,0.00016,22.42463]
[1776757297217,44.95,76268.57,18.2,0.5487,0.00016,22.42463]
[1776757297371,44.95,76268.57,18.2,0.5487,0.00016,22.42463]
[1776757297872,44.95,76268.57,18.2,0.5487,0.00016,22.42463]
[1776757297918,44.95,76283.98,18.2,0.55109,0.00016,22.41216]
[1776757298278,44.95,76283.98,18.2,0.55109,0.00016,22.41216]
[1776757298749,44.96,76287.23,18.2,0.5516,0.00016,22.40943]
[1776757299319,44.96,76287.23,18.2,0.5516,0.00016,22.40943]
[1776757300817,44.96,76286.72,18.2,0.55152,0.00016,22.40986]
[1776757300889,44.96,76286.72,18.2,0.55152,0.00016,22.40986]
[1776757307190,44.95,76285.53,18.2,0.55133,0.00016,22.41086]
[1776757310319,44.95,76285.53,18.2,0.55133,0.00016,22.41086]
[1776757310833,44.96,76281.52,18.2,0.5507,0.00016,22.41426]
[1776757311118,44.96,76281.52,18.2,0.5507,0.00016,22.41426]
[1776757311493,44.96,76281.52,18.2,0.5507,0.00016,22.41426]
[1776757311501,44.96,76281.52,18.2,0.5507,0.00016,22.41426]
[1776757311501,44.96,76281.52,18.2,0.5507,0.00016,22.41426]
[1776757311618,44.96,76281.52,18.2,0.5507,0.00016,22.41426]
[1776757311710,44.96,76281.52,18.2,0.5507,0.00016,22.41426]
[1776757311728,44.96,76281.52,18.2,0.5507,0.00016,22.41426]
[1776757311756,44.96,76281.52,18.2,0.5507,0.00016,22.41426]
[1776757311932,44.96,76290.32,18.2,0.55207,0.00016,22.40685]
[1776757312187,44.96,76290.32,18.2,0.55207,0.00016,22.40685]
[1776757312420,44.96,76290.32,18.2,0.55207,0.00016,22.40685]
[1776757312755,44.96,76290.32,18.2,0.55207,0.00016,22.40685]
[1776757312803,44.96,76290.32,18.2,0.55207,0.00016,22.40685]
[1776757312855,44.97,76319.78,18.2,0.55664,0.00015,22.38012]
[1776757313581,44.97,76319.78,18.2,0.55664,0.00015,22.38012]
[1776757313612,44.97,76319.78,18.2,0.55664,0.00015,22.38012]
[1776757313802,44.97,76319.78,18.2,0.55664,0.00015,22.38012]
[1776757313862,44.97,76320.34,18.2,0.55672,0.00015,22.37959]
[1776757314159,44.97,76320.34,18.2,0.55672,0.00015,22.37959]
[1776757314869,44.97,76299.83,18.2,0.55354,0.00016,22.39856]
[1776757315879,44.97,76293.62,18.2,0.55258,0.00016,22.40402]
[1776757316886,44.97,76305.2,18.2,0.55438,0.00016,22.39373]
[1776757317142,44.97,76305.2,18.2,0.55438,0.00016,22.39373]
[1776757317893,44.98,76309.72,18.2,0.55506,0.00016,22.38971]
[1776757321266,44.97,76311.06,18.2,0.55528,0.00016,22.38841]
[1776757323623,44.97,76310.69,18.2,0.55523,0.00016,22.38871]
[1776757323935,44.97,76305.31,18.2,0.55439,0.00016,22.39363]
[1776757324942,44.97,76300.49,18.2,0.55365,0.00016,22.39797]
[1776757325096,44.97,76300.49,18.2,0.55365,0.00016,22.39797]
[1776757325949,44.97,76295.89,18.2,0.55293,0.00016,22.40205]
[1776757326889,44.97,76295.89,18.2,0.55293,0.00016,22.40205]
[1776757329345,44.97,76299.51,18.2,0.55349,0.00016,22.39889]
[1776757331375,44.98,76296.76,18.2,0.55305,0.00016,22.40136]
[1776757331717,44.98,76296.76,18.2,0.55305,0.00016,22.40136]
[1776757331802,44.98,76296.76,18.2,0.55305,0.00016,22.40137]
[1776757333089,44.98,76292.84,18.2,0.55245,0.00016,22.40479]
[1776757333484,44.98,76292.84,18.2,0.55245,0.00016,22.40479]
[1776757335122,44.98,76287.18,18.2,0.55157,0.00016,22.40964]
[1776757341286,44.99,76283.75,18.2,0.55103,0.00016,22.41254]
[1776757341518,44.99,76283.75,18.2,0.55103,0.00016,22.41254]
[1776757341732,44.99,76283.75,18.2,0.55103,0.00016,22.41254]
[1776757341834,44.99,76283.34,18.2,0.55097,0.00016,22.41289]
[1776757342074,44.99,76283.34,18.2,0.55097,0.00016,22.41289]
[1776757347128,44.99,76282.29,18.2,0.5508,0.00016,22.41378]
[1776757347776,44.99,76282.28,18.2,0.5508,0.00016,22.4138]
[1776757348218,44.99,76282.28,18.2,0.5508,0.00016,22.4138]
[1776757352238,44.99,76280.83,18.2,0.55058,0.00016,22.4111]
[1776757352318,44.99,76280.83,18.2,0.55058,0.00016,22.4111]
[1776757352646,44.99,76279.83,18.2,0.55042,0.00016,22.41193]
[1776757353062,44.99,76279.83,18.2,0.55042,0.00016,22.41193]
[1776757359860,45.0,76283.06,18.2,0.55092,0.00016,22.40928]
[1776757361323,45.0,76283.13,18.2,0.55093,0.00016,22.40924]
[1776757362261,45.0,76282.59,18.2,0.55084,0.00016,22.40969]
[1776757362618,45.0,76292.92,18.2,0.55245,0.00016,22.40094]
[1776757363121,45.0,76292.92,18.2,0.55245,0.00016,22.40094]
[1776757363414,45.0,76302.74,18.2,0.55397,0.00016,22.39228]
[1776757366032,45.0,76303.51,18.2,0.55409,0.00016,22.39159]
[1776757371489,45.0,76303.51,18.2,0.55409,0.00016,22.39158]
[1776757377311,45.0,76304.08,18.2,0.55418,0.00016,22.39106]
[1776757382345,45.0,76303.78,18.2,0.55413,0.00016,22.39133]
[1776757386001,45.0,76303.19,18.2,0.55404,0.00016,22.39186]
[1776757386885,45.0,76298.44,18.2,0.5533,0.00016,22.39611]
[1776757392842,45.01,76295.67,18.2,0.55287,0.00016,22.39858]
[1776757394430,45.01,76286.9,18.2,0.55151,0.00016,22.40614]
[1776757395138,45.01,76286.9,18.2,0.55151,0.00016,22.40614]
[1776757398104,45.01,76287.27,18.2,0.55156,0.00016,22.40584]
[1776757398458,45.01,76293.12,18.2,0.55247,0.00016,22.40084]
[1776757399118,45.01,76293.12,18.2,0.55247,0.00016,22.40084]
[1776757401337,45.01,76297.8,18.2,0.55319,0.00016,22.39676]
[1776757406487,45.01,76297.56,18.2,0.55315,0.00016,22.39697]
[1776757407521,45.02,76290.21,18.2,0.55201,0.00016,22.40336]
[1776757409058,45.02,76290.21,18.2,0.55201,0.00016,22.40336]
[1776757410542,45.02,76283.19,18.2,0.55092,0.00016,22.4093]
[1776757411175,45.02,76283.19,18.2,0.55092,0.00016,22.4093]
[1776757416586,45.02,76281.74,18.2,0.5507,0.00016,22.40662]
[1776757418932,45.03,76276.92,18.2,0.54995,0.00016,22.41057]
[1776757424811,45.03,76276.16,18.2,0.54983,0.00016,22.4112]
[1776757427317,45.03,76276.46,18.2,0.54987,0.00016,22.41097]
[1776757427779,45.03,76276.46,18.2,0.54987,0.00016,22.41098]
[1776757428218,45.03,76276.46,18.2,0.54987,0.00016,22.41098]
[1776757428546,45.03,76276.46,18.2,0.54987,0.00016,22.41098]
[1776757429562,45.03,76276.36,18.2,0.54986,0.00016,22.41106]
[1776757434712,45.04,76274.72,18.2,0.5496,0.00016,22.41241]
[1776757439747,45.04,76272.09,18.2,0.54919,0.00016,22.41452]
[1776757444784,45.04,76270.93,18.2,0.54901,0.00016,22.41546]
[1776757447805,45.04,76264.96,18.2,0.54808,0.00016,22.42011]
[1776757450240,45.05,76262.7,18.2,0.54773,0.00016,22.42184]
[1776757452517,45.05,76262.15,18.2,0.54764,0.00016,22.42226]
[1776757457877,45.05,76260.25,18.2,0.54734,0.00016,22.42371]
[1776757461905,45.05,76253.88,18.2,0.54635,0.00016,22.42846]
[1776757465376,45.06,76250.96,18.2,0.54589,0.00016,22.43059]
[1776757465933,45.06,76249.75,18.2,0.5457,0.00016,22.43146]
[1776757471053,45.05,76248.64,18.2,0.54554,0.00016,22.43223]
[1776757476112,45.05,76246.85,18.2,0.54526,0.00016,22.42957]
[1776757476784,45.05,76246.26,18.2,0.54517,0.00016,22.42998]
[1776757480238,45.05,76240.83,18.2,0.54433,0.00016,22.43375]
[1776757486442,45.04,76236.51,18.2,0.54366,0.00016,22.43667]
[1776757492117,45.04,76235.12,18.2,0.54345,0.00016,22.43759]
[1776757495138,45.04,76230.15,18.2,0.54267,0.00016,22.44087]
[1776757497989,45.04,76229.7,18.2,0.5426,0.00016,22.44116]
[1776757501922,45.04,76223.93,18.2,0.5417,0.00016,22.44484]
[1776757505039,45.05,76223.32,18.2,0.54161,0.00016,22.44523]
[1776757505042,45.05,76223.32,18.2,0.54161,0.00016,22.44523]
[1776757505772,45.05,76223.28,18.2,0.5416,0.00016,22.44526]
[1776757509173,45.05,76220.89,18.2,0.54123,0.00016,22.44674]
[1776757509774,45.05,76220.55,18.2,0.54117,0.00016,22.44696]
[1776757509818,45.05,76220.55,18.2,0.54117,0.00016,22.44696]
[1776757509847,45.05,76219.53,18.2,0.54102,0.00016,22.44758]
[1776757510970,45.05,76219.53,18.2,0.54102,0.00016,22.44758]
[1776757511019,45.05,76219.53,18.2,0.54102,0.00016,22.44758]
[1776757511136,45.05,76216.97,18.2,0.54062,0.00016,22.44914]
[1776757516170,45.05,76216.11,18.2,0.54048,0.00016,22.44967]
[1776757516213,45.05,76214.44,18.2,0.54022,0.00016,22.45067]
[1776757522331,45.05,76213.78,18.2,0.54012,0.00016,22.45107]
[1776757527366,45.05,76213.64,18.2,0.54009,0.00016,22.45115]
[1776757531162,45.05,76213.63,18.2,0.54009,0.00016,22.45116]
[1776757533408,45.05,76208.97,18.2,0.53937,0.00016,22.44998]
[1776757535271,45.06,76205.21,18.2,0.53878,0.00016,22.45213]
[1776757536108,45.06,76205.21,18.2,0.53878,0.00016,22.45213]
[1776757536210,45.06,76197.73,18.2,0.53762,0.00016,22.45625]
[1776757536818,45.06,76197.73,18.2,0.53762,0.00016,22.45625]
[1776757536822,45.06,76197.73,18.2,0.53762,0.00016,22.45625]
[1776757536954,45.06,76197.73,18.2,0.53762,0.00016,22.45625]
[1776757536990,45.06,76197.73,18.2,0.53762,0.00016,22.45625]
[1776757537018,45.06,76193.65,18.2,0.53698,0.00016,22.45841]
[1776757537521,45.06,76193.65,18.2,0.53698,0.00016,22.45841]
[1776757538093,45.06,76193.65,18.2,0.53698,0.00016,22.45841]
[1776757538194,45.06,76198.15,18.2,0.53768,0.00016,22.45603]
[1776757539126,45.06,76210.35,18.2,0.53958,0.00016,22.44919]
[1776757539455,45.06,76216.09,18.2,0.54048,0.00016,22.4458]
[1776757544989,45.06,76213.65,18.2,0.5401,0.00016,22.44727]
[1776757550236,45.06,76213.05,18.2,0.54,0.00016,22.44763]
[1776757550565,45.06,76213.05,18.2,0.54,0.00016,22.44763]
[1776757552261,45.06,76209.97,18.2,0.53952,0.00016,22.44944]
[1776757554336,45.06,76205.97,18.2,0.5389,0.00016,22.45173]
[1776757554908,45.07,76201.38,18.2,0.53818,0.00016,22.45429]
[1776757555418,45.07,76201.38,18.2,0.53818,0.00016,22.45429]
[1776757557284,45.07,76196.71,18.2,0.53745,0.00016,22.45682]
[1776757560726,45.07,76191.76,18.2,0.53668,0.00016,22.45943]
[1776757563212,45.07,76191.5,18.2,0.53664,0.00016,22.45956]
[1776757563226,45.07,76191.5,18.2,0.53664,0.00016,22.45956]
[1776757563247,45.07,76190.89,18.2,0.53654,0.00016,22.45988]
[1776757563420,45.07,76190.89,18.2,0.53654,0.00016,22.45988]
[1776757563428,45.07,76190.89,18.2,0.53654,0.00016,22.45988]
[1776757563535,45.07,76190.89,18.2,0.53654,0.00016,22.45988]
[1776757564631,45.07,76202.85,18.2,0.53841,0.00016,22.45349]
[1776757566428,45.07,76202.49,18.2,0.53835,0.00016,22.45369]
[1776757572835,45.07,76203.21,18.2,0.53847,0.00016,22.45329]
[1776757575956,45.07,76204.16,18.2,0.53861,0.00016,22.45276]
[1776757582215,45.07,76204.07,18.2,0.5386,0.00016,22.45281]
[1776757588231,45.07,76201.85,18.2,0.53825,0.00016,22.45404]
[1776757594117,45.07,76202.18,18.2,0.53831,0.00016,22.44995]
[1776757594173,45.07,76202.18,18.2,0.53831,0.00016,22.44995]
[1776757594219,45.07,76202.18,18.2,0.53831,0.00016,22.44995]
[1776757594532,45.07,76202.18,18.2,0.53831,0.00016,22.44995]
[1776757594842,45.07,76196.6,18.2,0.53744,0.00016,22.45298]
[1776757600077,45.07,76193.63,18.2,0.53698,0.00016,22.45455]
[1776757605919,45.07,76193.13,18.2,0.5369,0.00016,22.45482]
[1776757611961,45.07,76192.98,18.2,0.53687,0.00016,22.4549]
[1776757616663,45.07,76190.38,18.2,0.53647,0.00016,22.45625]
[1776757622194,45.07,76185.59,18.2,0.53572,0.00016,22.45866]
[1776757628311,45.07,76185.58,18.2,0.53572,0.00016,22.45866]
[1776757634429,45.07,76184.69,18.2,0.53558,0.00016,22.4591]
[1776757640173,45.07,76184.14,18.2,0.5355,0.00016,22.45937]
[1776757640270,45.07,76184.14,18.2,0.5355,0.00016,22.45937]
[1776757640762,45.07,76184.17,18.2,0.5355,0.00016,22.45935]
[1776757641672,45.07,76186.88,18.2,0.53592,0.00016,22.45801]
[1776757646392,45.06,76187.33,18.2,0.536,0.00016,22.45777]
[1776757646503,45.06,76187.33,18.2,0.536,0.00016,22.45777]
[1776757647041,45.06,76187.33,18.2,0.536,0.00016,22.45777]
[1776757647211,45.06,76173.33,18.2,0.53381,0.00016,22.46446]
[1776757648219,45.06,76165.32,18.2,0.53256,0.00016,22.46798]
[1776757653254,45.06,76165.68,18.2,0.53262,0.00016,22.46393]
[1776757659054,45.06,76165.93,18.2,0.53266,0.00016,22.46382]
[1776757665168,45.06,76166.81,18.2,0.5328,0.00016,22.46343]
[1776757670376,45.06,76166.55,18.2,0.53276,0.00016,22.46354]
[1776757676103,45.05,76167.09,18.2,0.53284,0.00016,22.46331]
[1776757677456,45.05,76171.52,18.2,0.53354,0.00016,22.46135]
[1776757680719,45.05,76176.49,18.2,0.53431,0.00016,22.45908]
[1776757684529,45.05,76176.24,18.2,0.53428,0.00016,22.4592]
[1776757685483,45.05,76171.25,18.2,0.5335,0.00016,22.46146]
[1776757692494,45.04,76171.97,18.2,0.53361,0.00016,22.46114]
[1776757697566,45.04,76172.15,18.2,0.53364,0.00016,22.46105]
[1776757700147,45.04,76172.36,18.2,0.53367,0.00016,22.46095]
[1776757701857,45.04,76176.56,18.2,0.53433,0.00016,22.45902]
[1776757702206,45.04,76182.05,18.2,0.53519,0.00016,22.45641]
[1776757708305,45.04,76183.52,18.2,0.53542,0.00016,22.4557]
[1776757711291,45.04,76184.44,18.2,0.53556,0.00016,22.45524]
[1776757711942,45.04,76184.44,18.2,0.53557,0.00016,22.45134]
[1776757711954,45.04,76184.44,18.2,0.53557,0.00016,22.45134]
[1776757712672,45.04,76191.28,18.2,0.53663,0.00016,22.44789]
[1776757717839,45.04,76193.33,18.2,0.53695,0.00016,22.44682]
[1776757723166,45.03,76196.43,18.2,0.53744,0.00016,22.44517]
[1776757723190,45.03,76196.43,18.2,0.53744,0.00016,22.44517]
[1776757723418,45.03,76196.43,18.2,0.53744,0.00016,22.44517]
[1776757723619,45.03,76196.43,18.2,0.53744,0.00016,22.44517]
[1776757724756,45.03,76204.1,18.2,0.53864,0.00016,22.44097]
[1776757730064,45.03,76205.18,18.2,0.53881,0.00016,22.44036]
[1776757733346,45.03,76203.35,18.2,0.53852,0.00016,22.44139]
[1776757735897,45.03,76204.83,18.2,0.53875,0.00016,22.44056]
[1776757735952,45.03,76204.83,18.2,0.53875,0.00016,22.44056]
[1776757736017,45.03,76204.83,18.2,0.53875,0.00016,22.44056]
[1776757736058,45.03,76204.83,18.2,0.53875,0.00016,22.44056]
[1776757736322,45.03,76204.58,18.2,0.53871,0.00016,22.4407]
[1776757736488,45.03,76204.58,18.2,0.53871,0.00016,22.4407]
[1776757742360,45.03,76205.46,18.2,0.53885,0.00016,22.44021]
[1776757747880,45.03,76205.53,18.2,0.53886,0.00016,22.44017]
[1776757750525,45.03,76210.5,18.2,0.53963,0.00016,22.43732]
[1776757759856,45.04,76211.58,18.2,0.5398,0.00016,22.43669]
[1776757765037,45.04,76213.29,18.2,0.54007,0.00016,22.43569]
[1776757766505,45.04,76213.36,18.2,0.54008,0.00016,22.43565]
[1776757767051,45.04,76218.71,18.2,0.54091,0.00016,22.43243]
[1776757767718,45.04,76218.71,18.2,0.54091,0.00016,22.43243]
[1776757768335,45.04,76218.71,18.2,0.54091,0.00016,22.43243]
[1776757768379,45.04,76225.18,18.2,0.54192,0.00016,22.42841]
[1776757771078,45.04,76230.16,18.2,0.5427,0.00016,22.42131]
[1776757775903,45.04,76233.71,18.2,0.54325,0.00016,22.41898]
[1776757776081,45.04,76233.71,18.2,0.54325,0.00016,22.41898]
[1776757776119,45.04,76233.71,18.2,0.54325,0.00016,22.41898]
[1776757776317,45.04,76233.71,18.2,0.54325,0.00016,22.41898]
[1776757776368,45.04,76233.71,18.2,0.54325,0.00016,22.41898]
[1776757776438,45.04,76240.03,18.2,0.54424,0.00016,22.41473]
[1776757776732,45.04,76240.03,18.2,0.54424,0.00016,22.41473]
[1776757776780,45.04,76240.03,18.2,0.54424,0.00016,22.41473]
[1776757776983,45.04,76240.03,18.2,0.54424,0.00016,22.41473]
[1776757777466,45.04,76240.03,18.2,0.54424,0.00016,22.41473]
[1776757777489,45.04,76246.34,18.2,0.54522,0.00016,22.41035]
[1776757779356,45.04,76245.5,18.2,0.54509,0.00016,22.41094]
[1776757779372,45.04,76245.5,18.2,0.54509,0.00016,22.41094]
[1776757779421,45.05,76245.59,18.2,0.5451,0.00016,22.41089]
[1776757780743,45.04,76241.81,18.2,0.54451,0.00016,22.41352]
[1776757780895,45.04,76241.81,18.2,0.54451,0.00016,22.41352]
[1776757783514,45.04,76238.96,18.2,0.54407,0.00016,22.41547]
[1776757784170,45.05,76240.19,18.2,0.54426,0.00016,22.41463]
[1776757784700,45.05,76240.19,18.2,0.54426,0.00016,22.41463]
[1776757785177,45.05,76247.18,18.2,0.54535,0.00016,22.40977]
[1776757786184,45.05,76253.63,18.2,0.54635,0.00016,22.40514]
[1776757789042,45.05,76253.94,18.2,0.5464,0.00016,22.40492]
[1776757792181,45.05,76253.11,18.2,0.54626,0.00016,22.40554]
[1776757792210,45.05,76253.11,18.2,0.54626,0.00016,22.40554]
[1776757792231,45.05,76253.11,18.2,0.54626,0.00016,22.40554]
[1776757798268,45.06,76255.03,18.2,0.54656,0.00016,22.40417]
[1776757802290,45.06,76255.1,18.2,0.54657,0.00016,22.40414]
[1776757803303,45.07,76263.85,18.2,0.54792,0.00016,22.39759]
[1776757808338,45.07,76266.52,18.2,0.54834,0.00016,22.39555]
[1776757810596,45.07,76265.87,18.2,0.54823,0.00016,22.39607]
[1776757811670,45.07,76265.87,18.2,0.54823,0.00016,22.39607]
[1776757814796,45.07,76266.32,18.2,0.5483,0.00016,22.39573]
[1776757814836,45.07,76266.32,18.2,0.5483,0.00016,22.39573]
[1776757815326,45.07,76266.32,18.2,0.5483,0.00016,22.39573]
[1776757815388,45.07,76270.44,18.2,0.54894,0.00016,22.39252]
[1776757816218,45.07,76270.44,18.2,0.54894,0.00016,22.39252]
[1776757816394,45.08,76278.89,18.2,0.55025,0.00016,22.38576]
[1776757816778,45.08,76278.89,18.2,0.55025,0.00016,22.38576]
[1776757817402,45.08,76285.17,18.2,0.55123,0.00016,22.38058]
[1776757818409,45.08,76292.4,18.2,0.55235,0.00016,22.37445]
[1776757818619,45.08,76292.4,18.2,0.55235,0.00016,22.37445]
[1776757819361,45.08,76292.4,18.2,0.55235,0.00016,22.37445]
[1776757819435,45.08,76293.92,18.2,0.55258,0.00016,22.37314]
[1776757820360,45.08,76293.92,18.2,0.55258,0.00016,22.37314]
[1776757820428,45.08,76297.14,18.2,0.55308,0.00016,22.37035]
[1776757824663,45.08,76300.44,18.2,0.55359,0.00015,22.36744]
[1776757826127,45.08,76300.44,18.2,0.55359,0.00015,22.36744]
[1776757831505,45.09,76304.07,18.2,0.55415,0.00015,22.36033]
[1776757833763,45.09,76306.61,18.2,0.55454,0.00015,22.35805]
[1776757838822,45.1,76305.14,18.2,0.55431,0.00015,22.35942]
[1776757840850,45.1,76299.84,18.2,0.55349,0.00015,22.36419]
[1776757840877,45.1,76299.84,18.2,0.55349,0.00015,22.36419]
[1776757840899,45.1,76299.84,18.2,0.55349,0.00015,22.36419]
[1776757840938,45.1,76299.84,18.2,0.55349,0.00015,22.36419]
[1776757840998,45.1,76299.84,18.2,0.55349,0.00015,22.36419]
[1776757841064,45.1,76299.84,18.2,0.55349,0.00015,22.36419]
[1776757841160,45.1,76299.84,18.2,0.55349,0.00015,22.36419]
[1776757841176,45.1,76299.84,18.2,0.55349,0.00015,22.36419]
[1776757841276,45.1,76294.1,18.2,0.5526,0.00016,22.36922]
[1776757841634,45.1,76294.1,18.2,0.5526,0.00016,22.36922]
[1776757841972,45.1,76294.1,18.2,0.5526,0.00016,22.36922]
[1776757842016,45.1,76294.1,18.2,0.5526,0.00016,22.36922]
[1776757842062,45.1,76309.12,18.2,0.55492,0.00015,22.35584]
[1776757842986,45.11,76316.23,18.2,0.55602,0.00015,22.34924]
[1776757843946,45.11,76316.23,18.2,0.55602,0.00015,22.34924]
[1776757844018,45.11,76316.23,18.2,0.55602,0.00015,22.34924]
[1776757844098,45.11,76316.23,18.2,0.55602,0.00015,22.34924]
[1776757844202,45.11,76315.56,18.2,0.55591,0.00015,22.34989]
[1776757845263,45.11,76315.56,18.2,0.55591,0.00015,22.34989]
[1776757846747,45.11,76307.74,18.2,0.5547,0.00015,22.35713]
[1776757846923,45.11,76307.74,18.2,0.5547,0.00015,22.35713]
[1776757846949,45.11,76307.74,18.2,0.5547,0.00015,22.35713]
[1776757847019,45.11,76307.74,18.2,0.5547,0.00015,22.35713]
[1776757847376,45.11,76307.74,18.2,0.5547,0.00015,22.35713]
[1776757847498,45.11,76307.74,18.2,0.5547,0.00015,22.35713]
[1776757847490,45.11,76307.56,18.2,0.55468,0.00015,22.35729]
[1776757847573,45.11,76307.56,18.2,0.55468,0.00015,22.35729]
[1776757847621,45.11,76298.71,18.2,0.55331,0.00015,22.36522]
[1776757848628,45.11,76285.49,18.2,0.55126,0.00016,22.37658]
[1776757850554,45.11,76285.49,18.2,0.55126,0.00016,22.37658]
[1776757851902,45.11,76278.69,18.2,0.5502,0.00016,22.38219]
[1776757852019,45.11,76278.69,18.2,0.5502,0.00016,22.38219]
[1776757852109,45.11,76280.48,18.2,0.55048,0.00016,22.38073]
[1776757852628,45.11,76280.48,18.2,0.55048,0.00016,22.38073]
[1776757854669,45.11,76273.88,18.2,0.54945,0.00016,22.38607]
[1776757857394,45.11,76272.88,18.2,0.5493,0.00016,22.38687]
[1776757861169,45.11,76272.69,18.2,0.54927,0.00016,22.38703]
[1776757861250,45.11,76272.69,18.2,0.54927,0.00016,22.38703]
[1776757861718,45.11,76272.69,18.2,0.54927,0.00016,22.38703]
[1776757862529,45.11,76272.69,18.2,0.54927,0.00016,22.38703]
[1776757861719,45.11,76267.03,18.2,0.54839,0.00016,22.39146]
[1776757862719,45.11,76267.03,18.2,0.54839,0.00016,22.39146]
[1776757862726,45.11,76266.27,18.2,0.54827,0.00016,22.39205]
[1776757863704,45.11,76266.27,18.2,0.54827,0.00016,22.39205]
[1776757865676,45.11,76266.3,18.2,0.54827,0.00016,22.39204]
[1776757866218,45.11,76266.3,18.2,0.54827,0.00016,22.39204]
[1776757866317,45.11,76266.01,18.2,0.54823,0.00016,22.39227]
[1776757866718,45.11,76266.01,18.2,0.54823,0.00016,22.39227]
[1776757871371,45.12,76260.9,18.2,0.54743,0.00016,22.39618]
[1776757871472,45.12,76255.31,18.2,0.54656,0.00016,22.40035]
[1776757872650,45.12,76252.79,18.2,0.54617,0.00016,22.40218]
[1776757876247,45.12,76250.09,18.2,0.54575,0.00016,22.40414]
[1776757876298,45.12,76250.09,18.2,0.54575,0.00016,22.40414]
[1776757876381,45.12,76250.09,18.2,0.54575,0.00016,22.40414]
[1776757876423,45.12,76250.09,18.2,0.54575,0.00016,22.40414]
[1776757876546,45.13,76250.09,18.2,0.54575,0.00016,22.40415]
[1776757876779,45.13,76250.09,18.2,0.54575,0.00016,22.40415]
[1776757877386,45.13,76233.99,18.2,0.54325,0.00016,22.41523]
[1776757877832,45.13,76221.12,18.2,0.54124,0.00016,22.42344]
[1776757879365,45.13,76221.12,18.2,0.54124,0.00016,22.42344]
[1776757879430,45.13,76221.12,18.2,0.54124,0.00016,22.42344]
[1776757879512,45.13,76217.53,18.2,0.54068,0.00016,22.42564]
[1776757879818,45.13,76217.53,18.2,0.54068,0.00016,22.42564]
[1776757881893,45.13,76216.61,18.2,0.54054,0.00016,22.4262]
[1776757887902,45.13,76215.48,18.2,0.54036,0.00016,22.42688]
[1776757891107,45.13,76214.13,18.2,0.54015,0.00016,22.42769]
[1776757891200,45.13,76209.46,18.2,0.53943,0.00016,22.42651]
[1776757891731,45.13,76209.46,18.2,0.53943,0.00016,22.42651]
[1776757891930,45.13,76202.43,18.2,0.53833,0.00016,22.43048]
[1776757893944,45.13,76197.52,18.2,0.53757,0.00016,22.43315]
[1776757896377,45.13,76196.58,18.2,0.53742,0.00016,22.43365]
[1776757896428,45.13,76196.58,18.2,0.53742,0.00016,22.43365]
[1776757896520,45.13,76196.58,18.2,0.53742,0.00016,22.43365]
[1776757896553,45.13,76196.4,18.2,0.5374,0.00016,22.43374]
[1776757896770,45.13,76196.4,18.2,0.5374,0.00016,22.43374]
[1776757896966,45.13,76200.96,18.2,0.53811,0.00016,22.43128]
[1776757897973,45.13,76207.63,18.2,0.53915,0.00016,22.42755]
[1776757903008,45.13,76207.56,18.2,0.53914,0.00016,22.42759]
[1776757908333,45.13,76209.55,18.2,0.53945,0.00016,22.42644]
[1776757908416,45.12,76208.2,18.2,0.53924,0.00016,22.42722]
[1776757908731,45.12,76208.2,18.2,0.53924,0.00016,22.42722]
[1776757909051,45.12,76201.82,18.2,0.53824,0.00016,22.4308]
[1776757910058,45.12,76195.27,18.2,0.53722,0.00016,22.43433]
[1776757915092,45.12,76195.41,18.2,0.53725,0.00016,22.43425]
[1776757916703,45.12,76194.55,18.2,0.53711,0.00016,22.4347]
[1776757916857,45.12,76194.55,18.2,0.53711,0.00016,22.4347]
[1776757917250,45.12,76194.55,18.2,0.53711,0.00016,22.4347]
[1776757917662,45.12,76192.86,18.2,0.53685,0.00016,22.43558]
[1776757917870,45.12,76192.86,18.2,0.53685,0.00016,22.43558]
[1776757918012,45.12,76192.86,18.2,0.53685,0.00016,22.43558]
[1776757918671,45.12,76194.58,18.2,0.53712,0.00016,22.43468]
[1776757926171,45.11,76195.96,18.2,0.53734,0.00016,22.43393]
[1776757933674,45.11,76196.25,18.2,0.53738,0.00016,22.43377]
[1776757933718,45.11,76196.25,18.2,0.53738,0.00016,22.43377]
[1776757933776,45.11,76196.25,18.2,0.53738,0.00016,22.43376]
[1776757934687,45.11,76196.25,18.2,0.53738,0.00016,22.43376]
[1776757940268,45.11,76196.49,18.2,0.53742,0.00016,22.43363]
[1776757946311,45.1,76197.51,18.2,0.53758,0.00016,22.43308]
[1776757947494,45.1,76197.51,18.2,0.53758,0.00016,22.43308]
[1776757947536,45.1,76197.51,18.2,0.53758,0.00016,22.43308]
[1776757947818,45.1,76197.51,18.2,0.53758,0.00016,22.43308]
[1776757953204,45.1,76197.11,18.2,0.53753,0.00016,22.42938]
[1776757954053,45.1,76195.71,18.2,0.53731,0.00016,22.43012]
[1776757954369,45.1,76188.81,18.2,0.53623,0.00016,22.4337]
[1776757959404,45.09,76181.0,18.2,0.53502,0.00016,22.43753]
[1776757959853,45.09,76181.0,18.2,0.53502,0.00016,22.43753]
[1776757960411,45.09,76180.57,18.2,0.53495,0.00016,22.43774]
[1776757961143,45.09,76180.57,18.2,0.53495,0.00016,22.43774]
[1776757963191,45.09,76183.56,18.2,0.53542,0.00016,22.43629]
[1776757969473,45.09,76183.65,18.2,0.53543,0.00016,22.43623]
[1776757977529,45.08,76183.53,18.2,0.53542,0.00016,22.43627]
[1776757982565,45.07,76183.28,18.2,0.53538,0.00016,22.43638]
[1776757986686,45.07,76183.28,18.2,0.53538,0.00016,22.43638]
[1776757995351,45.06,76179.99,18.2,0.53487,0.00016,22.43795]
[1776757995419,45.06,76179.99,18.2,0.53487,0.00016,22.43795]
[1776757995429,45.06,76179.99,18.2,0.53487,0.00016,22.43795]
[1776758001698,45.05,76183.8,18.2,0.53547,0.00016,22.43608]
[1776758008747,45.05,76183.18,18.2,0.53538,0.00016,22.43637]
[1776758013782,45.04,76182.79,18.2,0.53533,0.00016,22.43264]
[1776758018818,45.04,76178.57,18.2,0.53467,0.00016,22.43466]
[1776758019852,45.04,76178.57,18.2,0.53467,0.00016,22.43466]
[1776758019919,45.04,76178.19,18.2,0.53461,0.00016,22.43484]
[1776758028275,45.03,76178.13,18.2,0.5346,0.00016,22.43485]
[1776758034146,45.03,76178.02,18.2,0.53459,0.00016,22.43489]
[1776758038541,45.02,76176.4,18.2,0.53434,0.00016,22.43564]
[1776758043996,45.01,76175.83,18.2,0.53425,0.00016,22.43589]
[1776758049100,45.01,76176.08,18.2,0.53429,0.00016,22.43576]
[1776758049104,45.01,76176.08,18.2,0.53429,0.00016,22.43576]
[1776758049191,45.01,76176.08,18.2,0.53429,0.00016,22.43576]
[1776758049375,45.01,76176.08,18.2,0.53429,0.00016,22.43576]
[1776758049457,45.01,76176.08,18.2,0.53429,0.00016,22.43576]
[1776758049490,45.01,76176.08,18.2,0.53429,0.00016,22.43576]
[1776758049491,45.01,76176.08,18.2,0.53429,0.00016,22.43576]
[1776758050351,45.01,76165.44,18.2,0.53263,0.00016,22.44051]
[1776758051045,45.01,76157.62,18.2,0.5314,0.00016,22.44376]
[1776758055028,45.01,76156.89,18.2,0.53129,0.00016,22.44405]
[1776758061114,45.01,76160.22,18.2,0.53181,0.00016,22.4427]
[1776758068164,45.01,76159.35,18.2,0.53167,0.00016,22.44306]
[1776758073199,45.01,76157.37,18.2,0.53137,0.00016,22.43996]
[1776758078236,45.01,76153.7,18.2,0.53079,0.00016,22.44141]
[1776758080701,45.01,76153.43,18.2,0.53075,0.00016,22.44151]
[1776758080839,45.01,76153.32,18.2,0.53073,0.00016,22.44156]
[1776758081739,45.01,76153.32,18.2,0.53073,0.00016,22.44156]
[1776758086780,45.01,76150.45,18.2,0.53028,0.00016,22.44265]
[1776758087457,45.01,76149.87,18.2,0.53019,0.00016,22.44287]
[1776758091166,45.01,76149.33,18.2,0.53011,0.00016,22.44308]
[1776758095306,45.02,76150.24,18.2,0.53025,0.00016,22.44274]
[1776758095331,45.02,76150.24,18.2,0.53025,0.00016,22.44274]
[1776758095424,45.02,76150.24,18.2,0.53025,0.00016,22.44274]
[1776758095546,45.02,76150.24,18.2,0.53025,0.00016,22.44274]
[1776758095919,45.02,76149.07,18.2,0.53006,0.00016,22.44318]
[1776758100272,45.02,76153.76,18.2,0.5308,0.00016,22.4414]
[1776758106790,45.02,76153.26,18.2,0.53072,0.00016,22.4416]
[1776758111372,45.02,76153.11,18.2,0.53069,0.00016,22.44166]
[1776758111385,45.02,76153.11,18.2,0.53069,0.00016,22.44166]
[1776758111404,45.02,76153.11,18.2,0.53069,0.00016,22.44166]
[1776758111415,45.02,76153.11,18.2,0.53069,0.00016,22.44166]
[1776758111429,45.02,76153.11,18.2,0.53069,0.00016,22.44166]
[1776758111468,45.02,76153.11,18.2,0.53069,0.00016,22.44166]
[1776758111518,45.02,76153.11,18.2,0.53069,0.00016,22.44166]
[1776758111718,45.02,76153.11,18.2,0.53069,0.00016,22.44166]
[1776758112328,45.02,76151.64,18.2,0.53046,0.00016,22.44223]
[1776758118517,45.03,76148.93,18.2,0.53004,0.00016,22.44325]
[1776758121705,45.03,76143.83,18.2,0.52924,0.00016,22.4451]
[1776758121896,45.03,76143.83,18.2,0.52924,0.00016,22.4451]
[1776758122070,45.03,76143.83,18.2,0.52924,0.00016,22.4451]
[1776758122545,45.03,76139.46,18.2,0.52855,0.00016,22.44661]
[1776758123136,45.03,76139.46,18.2,0.52855,0.00016,22.44661]
[1776758123719,45.03,76139.46,18.2,0.52855,0.00016,22.44661]
[1776758123766,45.03,76134.26,18.2,0.52774,0.00016,22.44832]
[1776758123918,45.03,76134.26,18.2,0.52774,0.00016,22.44832]
[1776758124256,45.03,76134.26,18.2,0.52774,0.00016,22.44832]
[1776758124558,45.03,76128.69,18.2,0.52687,0.00016,22.45005]
[1776758125149,45.03,76128.69,18.2,0.52687,0.00016,22.45005]
[1776758133629,45.03,76122.52,18.2,0.5259,0.00016,22.44794]
[1776758138975,45.03,76120.73,18.2,0.52562,0.00016,22.44844]
[1776758142074,45.03,76119.97,18.2,0.5255,0.00016,22.44865]
[1776758144537,45.03,76119.38,18.2,0.52541,0.00016,22.44881]
[1776758144706,45.03,76118.85,18.2,0.52532,0.00016,22.44895]
[1776758146578,45.03,76119.33,17.8,0.5254,0.00016,22.44882]
[1776758146582,45.03,76119.33,17.8,0.5254,0.00016,22.44882]
[1776758146605,45.03,76119.33,17.7,0.5254,0.00016,22.44882]
[1776758146696,45.03,76119.33,17.7,0.5254,0.00016,22.44882]
[1776758146720,45.03,76122.2,17.7,0.52585,0.00016,22.44803]
[1776758151755,45.03,76124.24,17.7,0.52617,0.00016,22.44746]
[1776758151882,45.03,76124.24,17.7,0.52617,0.00016,22.44746]
[1776758156222,45.03,76124.01,17.7,0.52613,0.00016,22.44752]
[1776758156243,45.03,76124.01,17.7,0.52613,0.00016,22.44752]
[1776758156255,45.03,76124.01,17.7,0.52613,0.00016,22.44752]
[1776758156295,45.03,76124.01,17.7,0.52613,0.00016,22.44752]
[1776758156418,45.03,76124.01,17.7,0.52613,0.00016,22.44752]
[1776758156518,45.03,76124.01,17.7,0.52613,0.00016,22.44752]
[1776758161825,45.03,76126.11,17.7,0.52646,0.00016,22.44692]
[1776758166860,45.03,76125.69,17.7,0.5264,0.00016,22.44704]
[1776758170888,45.03,76121.21,17.7,0.5257,0.00016,22.44831]
[1776758177936,45.03,76122.91,17.7,0.52596,0.00016,22.44784]
[1776758179851,45.03,76122.91,17.7,0.52596,0.00016,22.44784]
[1776758179899,45.03,76122.91,17.7,0.52596,0.00016,22.44784]
[1776758179919,45.03,76125.79,17.7,0.52641,0.00016,22.44701]
[1776758180096,45.03,76125.79,17.7,0.52641,0.00016,22.44701]
[1776758180599,45.03,76125.79,17.7,0.52641,0.00016,22.44701]
[1776758180668,45.03,76126.58,17.7,0.52654,0.00016,22.44678]
[1776758180999,45.03,76126.58,17.7,0.52654,0.00016,22.44678]
[1776758181100,45.03,76141.46,17.7,0.52887,0.00016,22.44203]
[1776758181972,45.03,76143.27,17.7,0.52915,0.00016,22.4414]
[1776758187011,45.03,76143.86,17.7,0.52925,0.00016,22.44119]
[1776758190589,45.03,76144.0,17.7,0.52927,0.00016,22.44113]
[1776758190660,45.03,76144.0,17.7,0.52927,0.00016,22.44113]
[1776758190703,45.03,76144.0,17.7,0.52927,0.00016,22.44113]
[1776758190757,45.02,76144.0,17.7,0.52927,0.00016,22.44113]
[1776758191327,45.02,76144.0,17.7,0.52927,0.00016,22.44113]
[1776758191589,45.02,76144.0,17.7,0.52927,0.00016,22.44113]
[1776758191676,45.02,76132.53,17.7,0.52747,0.00016,22.44106]
[1776758192046,45.02,76120.15,17.7,0.52553,0.00016,22.44469]
[1776758195580,45.02,76119.65,17.7,0.52545,0.00016,22.44483]
[1776758195587,45.02,76119.65,17.7,0.52545,0.00016,22.44483]
[1776758195631,45.02,76119.65,17.7,0.52545,0.00016,22.44483]
[1776758195690,45.02,76119.62,17.7,0.52545,0.00016,22.44484]
[1776758196218,45.02,76119.62,17.7,0.52545,0.00016,22.44484]
[1776758196641,45.02,76119.62,17.7,0.52545,0.00016,22.44484]
[1776758196820,45.03,76127.5,17.7,0.52669,0.00016,22.4426]
[1776758197081,45.03,76137.01,17.7,0.52818,0.00016,22.43962]
[1776758202499,45.03,76136.55,17.7,0.5281,0.00016,22.43977]
[1776758202501,45.03,76136.55,17.7,0.5281,0.00016,22.43977]
[1776758205119,45.03,76135.77,17.7,0.52798,0.00016,22.44003]
[1776758205137,45.03,76135.59,17.7,0.52795,0.00016,22.44009]
[1776758206018,45.03,76135.59,17.7,0.52795,0.00016,22.44009]
[1776758206584,45.03,76135.59,17.7,0.52795,0.00016,22.44009]
[1776758206586,45.03,76135.59,17.7,0.52795,0.00016,22.44009]
[1776758208158,45.02,76141.08,17.7,0.52881,0.00016,22.43825]
[1776758209064,45.02,76141.08,17.7,0.52881,0.00016,22.43825]
[1776758212417,45.02,76140.0,17.7,0.52865,0.00016,22.43862]
[1776758214525,45.02,76135.94,17.7,0.52801,0.00016,22.43997]
[1776758214718,45.02,76135.94,17.7,0.52801,0.00016,22.43997]
[1776758214790,45.02,76134.4,17.7,0.52777,0.00016,22.44047]
[1776758215054,45.02,76134.4,17.7,0.52777,0.00016,22.44047]
[1776758222256,45.02,76134.57,17.7,0.5278,0.00016,22.44041]
[1776758222949,45.02,76134.57,17.7,0.5278,0.00016,22.44041]
[1776758228363,45.02,76134.34,17.7,0.52776,0.00016,22.44048]
[1776758230478,45.02,76132.86,17.7,0.52753,0.00016,22.44095]
[1776758232325,45.02,76138.52,17.7,0.52842,0.00016,22.43911]
[1776758238407,45.02,76138.83,17.7,0.52846,0.00016,22.439]
[1776758238440,45.02,76138.83,17.7,0.52846,0.00016,22.439]
[1776758238741,45.02,76138.83,17.7,0.52846,0.00016,22.439]
[1776758239374,45.01,76148.16,17.7,0.52993,0.00016,22.43571]
[1776758240218,45.01,76148.16,17.7,0.52993,0.00016,22.43571]
[1776758240382,45.01,76154.48,17.7,0.53092,0.00016,22.43331]
[1776758241579,45.01,76154.48,17.7,0.53092,0.00016,22.43331]
[1776758241727,45.01,76154.48,17.7,0.53092,0.00016,22.43331]
[1776758243731,45.01,76157.0,17.7,0.53131,0.00016,22.43231]
[1776758243824,45.02,76161.68,17.7,0.53205,0.00016,22.43041]
[1776758249446,45.02,76157.33,17.7,0.53136,0.00016,22.43218]
[1776758254481,45.02,76158.91,17.7,0.53161,0.00016,22.42764]
[1776758259516,45.02,76158.7,17.7,0.53158,0.00016,22.42773]
[1776758266205,45.02,76158.73,17.7,0.53159,0.00016,22.42772]
[1776758266293,45.02,76158.73,17.7,0.53159,0.00016,22.42772]
[1776758266903,45.02,76158.73,17.7,0.53159,0.00016,22.42772]
[1776758267572,45.02,76150.22,17.7,0.53025,0.00016,22.43105]
[1776758268579,45.02,76144.55,17.7,0.52936,0.00016,22.43312]
[1776758269109,45.02,76144.55,17.7,0.52936,0.00016,22.43312]
[1776758274794,45.02,76143.33,17.7,0.52917,0.00016,22.43355]
[1776758275628,45.02,76137.87,17.7,0.52832,0.00016,22.43542]
[1776758282677,45.01,76140.27,17.7,0.52869,0.00016,22.43461]
[1776758287771,45.01,76139.33,17.7,0.52855,0.00016,22.43493]
[1776758293757,45.01,76137.49,17.7,0.52826,0.00016,22.43554]
[1776758298720,45.01,76135.78,17.7,0.52799,0.00016,22.4361]
[1776758301952,45.0,76144.47,17.7,0.52936,0.00016,22.43313]
[1776758303894,45.0,76145.05,17.7,0.52945,0.00016,22.43292]
[1776758304145,45.0,76143.18,17.7,0.52915,0.00016,22.43358]
[1776758309869,45.0,76140.58,17.7,0.52875,0.00016,22.43448]
[1776758314904,44.99,76137.58,17.7,0.52828,0.00016,22.43158]
[1776758316918,44.99,76132.86,17.7,0.52754,0.00016,22.43311]
[1776758317051,44.99,76132.86,17.7,0.52754,0.00016,22.43311]
[1776758322162,44.98,76134.38,17.7,0.52778,0.00016,22.43262]
[1776758331919,44.98,76134.77,17.7,0.52784,0.00016,22.43249]
[1776758333664,44.98,76134.77,17.7,0.52784,0.00016,22.43249]
[1776758334661,44.98,76134.77,17.7,0.52784,0.00016,22.43249]
[1776758339992,44.98,76134.61,17.7,0.52782,0.00016,22.43254]
[1776758339993,44.98,76134.61,17.7,0.52782,0.00016,22.43254]
[1776758342536,44.98,76134.43,17.7,0.52779,0.00016,22.4326]
[1776758342637,44.98,76134.43,17.7,0.52779,0.00016,22.4326]
[1776758343218,44.98,76134.43,17.7,0.52779,0.00016,22.4326]
[1776758354178,44.98,76130.19,17.7,0.52713,0.00016,22.43393]
[1776758360220,44.97,76130.03,17.7,0.5271,0.00016,22.43398]
[1776758365256,44.97,76129.23,17.7,0.52698,0.00016,22.43422]
[1776758370298,44.97,76123.62,17.7,0.5261,0.00016,22.43587]
[1776758372883,44.97,76123.08,17.7,0.52601,0.00016,22.43212]
[1776758373951,44.97,76122.72,17.7,0.52596,0.00016,22.43222]
[1776758375841,44.97,76121.5,17.7,0.52577,0.00016,22.43257]
[1776758380185,44.97,76120.94,17.7,0.52568,0.00016,22.43272]
[1776758385403,44.97,76121.41,17.7,0.52575,0.00016,22.43259]
[1776758390438,44.98,76119.18,17.7,0.5254,0.00016,22.4332]
[1776758393495,44.97,76118.68,17.7,0.52532,0.00016,22.43334]
[1776758395155,44.98,76118.77,17.7,0.52534,0.00016,22.43331]
[1776758395222,44.98,76118.77,17.7,0.52534,0.00016,22.43331]
[1776758395682,44.98,76118.77,17.7,0.52534,0.00016,22.43331]
[1776758395782,44.98,76118.77,17.7,0.52534,0.00016,22.43331]
[1776758399182,44.98,76118.57,17.7,0.5253,0.00016,22.43337]
[1776758399405,44.98,76118.57,17.7,0.5253,0.00016,22.43337]
[1776758399407,44.98,76118.57,17.7,0.5253,0.00016,22.43337]
[1776758399501,44.98,76118.46,17.7,0.52529,0.00016,22.4334]
[1776758401294,44.98,76118.46,17.7,0.52529,0.00016,22.4334]
[1776758400064,44.98,76118.46,17.7,0.52529,0.00016,22.4334]
[1776758412185,44.98,76118.46,17.7,0.52529,0.00016,22.4334]
[1776758412595,44.98,76095.4,17.7,0.52166,0.00016,22.43862]
[1776758413431,44.98,76095.4,17.7,0.52166,0.00016,22.43862]
[1776758414137,44.98,76095.4,17.7,0.52166,0.00016,22.43862]
[1776758413925,44.98,76103.02,17.7,0.52286,0.00016,22.4371]
[1776758414779,44.98,76103.02,17.7,0.52286,0.00016,22.4371]
[1776758414832,44.98,76110.85,17.7,0.52409,0.00016,22.43533]
[1776758415183,44.98,76110.85,17.7,0.52409,0.00016,22.43533]
[1776758415184,44.98,76110.85,17.7,0.52409,0.00016,22.43533]
[1776758415543,44.98,76110.85,17.7,0.52409,0.00016,22.43533]
[1776758415854,44.98,76110.85,17.7,0.52409,0.00016,22.43533]
[1776758415954,44.98,76111.91,17.7,0.52426,0.00016,22.43507]
[1776758421669,44.98,76118.9,17.7,0.52535,0.00016,22.43328]
[1776758422296,44.98,76118.9,17.7,0.52535,0.00016,22.43328]
[1776758425963,44.98,76126.42,17.7,0.52654,0.00016,22.43117]
[1776758431744,44.98,76137.46,17.7,0.52827,0.00016,22.4238]
[1776758434766,44.98,76142.85,17.7,0.52912,0.00016,22.42196]
[1776758439844,44.98,76141.74,17.7,0.52894,0.00016,22.42235]
[1776758441518,44.98,76144.73,17.7,0.52941,0.00016,22.42129]
[1776758441618,44.98,76144.73,17.7,0.52941,0.00016,22.42129]
[1776758441817,44.98,76145.93,17.7,0.5296,0.00016,22.42086]
[1776758442359,44.98,76145.93,17.7,0.5296,0.00016,22.42086]
[1776758442900,44.98,76145.93,17.7,0.5296,0.00016,22.42086]
[1776758443000,44.98,76146.86,17.7,0.52975,0.00016,22.42052]
[1776758443506,44.98,76146.86,17.7,0.52975,0.00016,22.42052]
[1776758443518,44.98,76146.86,17.7,0.52975,0.00016,22.42052]
[1776758443756,44.98,76146.86,17.7,0.52975,0.00016,22.42052]
[1776758443831,44.98,76140.54,17.7,0.52875,0.00016,22.42276]
[1776758446854,44.98,76138.01,17.7,0.52836,0.00016,22.42362]
[1776758447389,44.98,76140.63,17.7,0.52877,0.00016,22.42273]
[1776758447517,44.98,76140.63,17.7,0.52877,0.00016,22.42273]
[1776758447859,44.98,76145.09,17.7,0.52947,0.00016,22.42116]
[1776758448298,44.98,76145.09,17.7,0.52947,0.00016,22.42116]
[1776758453338,44.98,76141.75,17.7,0.52894,0.00016,22.42234]
[1776758453902,44.98,76141.61,17.7,0.52892,0.00016,22.42239]
[1776758454318,44.98,76141.61,17.7,0.52892,0.00016,22.42239]
[1776758456963,44.98,76141.58,17.7,0.52892,0.00016,22.4224]
[1776758457930,44.98,76130.2,17.7,0.52713,0.00016,22.42613]
[1776758461160,44.98,76128.27,17.7,0.52683,0.00016,22.42672]
[1776758461259,44.98,76128.27,17.7,0.52683,0.00016,22.42672]
[1776758461735,44.98,76128.27,17.7,0.52683,0.00016,22.42672]
[1776758461821,44.98,76128.27,17.7,0.52683,0.00016,22.42672]
[1776758461958,44.98,76136.82,17.7,0.52817,0.00016,22.42402]
[1776758462273,44.98,76136.82,17.7,0.52817,0.00016,22.42402]
[1776758463119,44.98,76136.82,17.7,0.52817,0.00016,22.42402]
[1776758463130,44.98,76136.82,17.7,0.52817,0.00016,22.42402]
[1776758463142,44.98,76143.09,17.7,0.52916,0.00016,22.42187]
[1776758463348,44.98,76143.09,17.7,0.52916,0.00016,22.42187]
[1776758468000,44.98,76141.87,17.7,0.52896,0.00016,22.4223]
[1776758469412,44.98,76142.47,17.7,0.52906,0.00016,22.42209]
[1776758470014,44.98,76148.97,17.7,0.53008,0.00016,22.41974]
[1776758470418,44.98,76148.97,17.7,0.53008,0.00016,22.41974]
[1776758475049,44.98,76158.29,17.7,0.53154,0.00016,22.41612]
[1776758478069,44.98,76163.19,17.7,0.53231,0.00016,22.41409]
[1776758480293,44.98,76166.41,17.7,0.53281,0.00016,22.41271]
[1776758481091,44.98,76172.84,17.7,0.53382,0.00016,22.40985]
[1776758486126,44.97,76177.23,17.7,0.53451,0.00016,22.4078]
[1776758489906,44.97,76178.47,17.7,0.53471,0.00016,22.4072]
[1776758490154,44.97,76178.19,17.7,0.53467,0.00016,22.40733]
[1776758493175,44.97,76170.31,17.7,0.53344,0.00016,22.40705]
[1776758495189,44.97,76164.66,17.7,0.53255,0.00016,22.40952]
[1776758495868,44.97,76164.66,17.7,0.53255,0.00016,22.40952]
[1776758501230,44.97,76165.25,17.7,0.53264,0.00016,22.40927]
[1776758504252,44.97,76169.91,17.7,0.53337,0.00016,22.40723]
[1776758507273,44.96,76176.0,17.7,0.53433,0.00016,22.40444]
[1776758512495,44.96,76176.81,17.7,0.53446,0.00016,22.40405]
[1776758512784,44.96,76176.81,17.7,0.53446,0.00016,22.40405]
[1776758512966,44.96,76176.85,17.7,0.53446,0.00016,22.40403]
[1776758514406,44.96,76177.48,17.7,0.53456,0.00016,22.40373]
[1776758516041,44.96,76177.44,17.7,0.53456,0.00016,22.40375]
[1776758516143,44.96,76177.44,17.7,0.53456,0.00016,22.40374]
[1776758521371,44.95,76174.05,17.7,0.53403,0.00016,22.40532]
[1776758522596,44.95,76174.05,17.7,0.53403,0.00016,22.40532]
[1776758522930,44.95,76174.05,17.7,0.53403,0.00016,22.40532]
[1776758523042,44.95,76174.05,17.7,0.53403,0.00016,22.40532]
[1776758523185,44.95,76174.05,17.7,0.53403,0.00016,22.40532]
[1776758523144,44.95,76174.99,17.7,0.53418,0.00016,22.40488]
[1776758524207,44.95,76174.99,17.7,0.53418,0.00016,22.40488]
[1776758524250,44.95,76182.33,17.7,0.53533,0.00016,22.40138]
[1776758525212,44.95,76182.33,17.7,0.53533,0.00016,22.40138]
[1776758526089,44.95,76185.16,17.7,0.53577,0.00016,22.39998]
[1776758526129,44.95,76185.16,17.7,0.53577,0.00016,22.39998]
[1776758526505,44.95,76185.65,17.7,0.53585,0.00016,22.39974]
[1776758527041,44.95,76185.65,17.7,0.53585,0.00016,22.39974]
[1776758527071,44.95,76182.0,17.7,0.53527,0.00016,22.40155]
[1776758528054,44.95,76182.0,17.7,0.53527,0.00016,22.40155]
[1776758528155,44.95,76176.8,17.7,0.53446,0.00016,22.40404]
[1776758530137,44.95,76172.74,17.7,0.53382,0.00016,22.40592]
[1776758530165,44.95,76172.74,17.7,0.53382,0.00016,22.40592]
[1776758530195,44.95,76172.74,17.7,0.53382,0.00016,22.40592]
[1776758530213,44.95,76172.74,17.7,0.53382,0.00016,22.40592]
[1776758533194,44.95,76170.38,17.7,0.53345,0.00016,22.40699]
[1776758533258,44.95,76170.38,17.7,0.53345,0.00016,22.40699]
[1776758536264,44.95,76169.0,17.7,0.53324,0.00016,22.4076]
[1776758536369,44.95,76168.88,17.7,0.53322,0.00016,22.40765]
[1776758539842,44.95,76166.27,17.7,0.53281,0.00016,22.4088]
[1776758539944,44.95,76166.27,17.7,0.53281,0.00016,22.4088]
[1776758540504,44.95,76171.0,17.7,0.53355,0.00016,22.4067]
[1776758542498,44.95,76174.32,17.7,0.53407,0.00016,22.40519]
[1776758542525,44.95,76174.32,17.7,0.53407,0.00016,22.40519]
[1776758542543,44.95,76174.35,17.7,0.53408,0.00016,22.40517]
[1776758546279,44.95,76175.54,17.7,0.53427,0.00016,22.40461]
[1776758548300,44.94,76170.62,17.7,0.53349,0.00016,22.40686]
[1776758551100,44.94,76174.41,17.7,0.53409,0.00016,22.40513]
[1776758551193,44.94,76174.41,17.7,0.53409,0.00016,22.40513]
[1776758553470,44.94,76177.85,17.7,0.53463,0.00016,22.39961]
[1776758553554,44.94,76177.85,17.7,0.53463,0.00016,22.39961]
[1776758558068,44.94,76171.13,17.7,0.53358,0.00016,22.40271]
[1776758560347,44.94,76168.89,17.7,0.53323,0.00016,22.40371]
[1776758560437,44.94,76168.89,17.7,0.53323,0.00016,22.40371]
[1776758562700,44.94,76167.99,17.7,0.53309,0.00016,22.40411]
[1776758562812,44.94,76167.99,17.7,0.53309,0.00016,22.40411]
[1776758565507,44.94,76165.43,17.7,0.53269,0.00016,22.40522]
[1776758565597,44.94,76165.43,17.7,0.53269,0.00016,22.40522]
[1776758567128,44.94,76165.39,17.7,0.53268,0.00016,22.40524]
[1776758567241,44.94,76165.39,17.7,0.53268,0.00016,22.40524]
[1776758568729,44.94,76165.27,17.7,0.53266,0.00016,22.40529]
[1776758568838,44.94,76165.27,17.7,0.53266,0.00016,22.40529]
[1776758570948,44.94,76165.13,17.7,0.53264,0.00016,22.40535]
[1776758571002,44.94,76165.13,17.7,0.53264,0.00016,22.40535]
[1776758571048,44.94,76165.13,17.7,0.53264,0.00016,22.40535]
[1776758571108,44.94,76165.13,17.7,0.53264,0.00016,22.40535]
[1776758571120,44.94,76165.13,17.7,0.53264,0.00016,22.40535]
[1776758571152,44.94,76163.81,17.7,0.53243,0.00016,22.40592]
[1776758571831,44.94,76163.81,17.7,0.53243,0.00016,22.40592]
[1776758572250,44.94,76163.81,17.7,0.53243,0.00016,22.40592]
[1776758572130,44.94,76154.15,17.7,0.53092,0.00016,22.40987]
[1776758572728,44.94,76146.13,17.7,0.52966,0.00016,22.4129]
[1776758576909,44.93,76142.54,17.7,0.52909,0.00016,22.41419]
[1776758577018,44.93,76142.54,17.7,0.52909,0.00016,22.41419]
[1776758577104,44.94,76142.39,17.7,0.52907,0.00016,22.41424]
[1776758577395,44.94,76142.39,17.7,0.52907,0.00016,22.41424]
[1776758582798,44.93,76141.77,17.7,0.52897,0.00016,22.41446]
[1776758584812,44.93,76146.88,17.7,0.52977,0.00016,22.41262]
[1776758587803,44.93,76146.68,17.7,0.52974,0.00016,22.4127]
[1776758591285,44.93,76148.39,17.7,0.53001,0.00016,22.41206]
[1776758592036,44.93,76148.37,17.7,0.53001,0.00016,22.41207]
[1776758593875,44.93,76155.06,17.7,0.53106,0.00016,22.4095]
[1776758594419,44.93,76155.06,17.7,0.53106,0.00016,22.4095]
[1776758599917,44.93,76155.54,17.7,0.53114,0.00016,22.40931]
[1776758601931,44.93,76161.79,17.7,0.53212,0.00016,22.40676]
[1776758602937,44.93,76171.89,17.7,0.5337,0.00016,22.40235]
[1776758604187,44.93,76171.89,17.7,0.5337,0.00016,22.40235]
[1776758608555,44.93,76174.32,17.7,0.53409,0.00016,22.40123]
[1776758618043,44.92,76165.82,17.7,0.53276,0.00016,22.40111]
[1776758624085,44.92,76170.41,17.7,0.53348,0.00016,22.39908]
[1776758629120,44.92,76173.21,17.7,0.53392,0.00016,22.3978]
[1776758634155,44.91,76171.74,17.7,0.53369,0.00016,22.39847]
[1776758639192,44.91,76170.83,17.7,0.53355,0.00016,22.39888]
[1776758640739,44.91,76171.16,17.7,0.5336,0.00016,22.39873]
[1776758640773,44.91,76171.16,17.7,0.5336,0.00016,22.39873]
[1776758640811,44.91,76171.16,17.7,0.5336,0.00016,22.39873]
[1776758640937,44.91,76171.16,17.7,0.5336,0.00016,22.39873]
[1776758640990,44.91,76171.16,17.7,0.5336,0.00016,22.39873]
[1776758641204,44.91,76183.09,17.7,0.53548,0.00016,22.39308]
[1776758642274,44.91,76183.09,17.7,0.53548,0.00016,22.39308]
[1776758642336,44.91,76191.29,17.7,0.53676,0.00016,22.38891]
[1776758643094,44.91,76191.29,17.7,0.53676,0.00016,22.38891]
[1776758646804,44.91,76190.38,17.7,0.53662,0.00016,22.38939]
[1776758647044,44.91,76190.38,17.7,0.53662,0.00016,22.38939]
[1776758647246,44.91,76179.96,17.7,0.53498,0.00016,22.39461]
[1776758647805,44.91,76179.96,17.7,0.53498,0.00016,22.39461]
[1776758648203,44.91,76179.96,17.7,0.53498,0.00016,22.39461]
[1776758648252,44.91,76170.38,17.7,0.53348,0.00016,22.39908]
[1776758649260,44.91,76163.52,17.7,0.5324,0.00016,22.40208]
[1776758650267,44.91,76158.46,17.7,0.53161,0.00016,22.40419]
[1776758652592,44.91,76159.63,17.7,0.53179,0.00016,22.40371]
[1776758658244,44.91,76159.19,17.7,0.53172,0.00016,22.40389]
[1776758663359,44.91,76155.09,17.7,0.53108,0.00016,22.40554]
[1776758668396,44.91,76155.63,17.7,0.53116,0.00016,22.40533]
[1776758673431,44.91,76159.38,17.7,0.53175,0.00016,22.3999]
[1776758675445,44.91,76172.6,17.7,0.53383,0.00016,22.39415]
[1776758679474,44.9,76165.37,17.7,0.5327,0.00016,22.39736]
[1776758684509,44.9,76161.4,17.7,0.53208,0.00016,22.39905]
[1776758689544,44.9,76161.94,17.7,0.53216,0.00016,22.39881]
[1776758691558,44.9,76168.52,17.7,0.5332,0.00016,22.39597]
[1776758693572,44.9,76174.02,17.7,0.53406,0.00016,22.39347]
[1776758698610,44.89,76174.08,17.7,0.53407,0.00016,22.39343]
[1776758703645,44.89,76172.51,17.7,0.53383,0.00016,22.39415]
[1776758710908,44.88,76172.05,17.7,0.53376,0.00016,22.39435]
[1776758711701,44.88,76180.94,17.7,0.53516,0.00016,22.39015]
[1776758712944,44.88,76180.94,17.7,0.53516,0.00016,22.39015]
[1776758713045,44.88,76185.5,17.7,0.53587,0.00016,22.38788]
[1776758715595,44.87,76185.54,17.7,0.53588,0.00016,22.38786]
[1776758715729,44.87,76185.77,17.7,0.53592,0.00016,22.38774]
[1776758720764,44.87,76186.08,17.7,0.53597,0.00016,22.38758]
[1776758722041,44.87,76186.08,17.7,0.53597,0.00016,22.38758]
[1776758722062,44.88,76181.57,17.7,0.53526,0.00016,22.38983]
[1776758724791,44.87,76174.94,17.7,0.53422,0.00016,22.39299]
[1776758726806,44.87,76164.1,17.7,0.53251,0.00016,22.39784]
[1776758728175,44.87,76164.1,17.7,0.53251,0.00016,22.39784]
[1776758733855,44.87,76164.61,17.7,0.5326,0.00016,22.39371]
[1776758738890,44.86,76169.52,17.7,0.53337,0.00016,22.39154]
[1776758739842,44.86,76169.52,17.7,0.53337,0.00016,22.39154]
[1776758739920,44.86,76173.67,17.7,0.53402,0.00016,22.38965]
[1776758740904,44.86,76182.43,17.7,0.5354,0.00016,22.38546]
[1776758743109,44.86,76186.64,17.7,0.53606,0.00016,22.38336]
[1776758748960,44.86,76187.59,17.7,0.53621,0.00016,22.38288]
[1776758755007,44.87,76187.6,17.7,0.53621,0.00016,22.38287]
[1776758760405,44.87,76188.17,17.7,0.5363,0.00016,22.38258]
[1776758760509,44.87,76188.17,17.7,0.5363,0.00016,22.38258]
[1776758760675,44.87,76188.17,17.7,0.5363,0.00016,22.38258]
[1776758761045,44.87,76194.02,17.7,0.53722,0.00016,22.37952]
[1776758763063,44.87,76198.36,17.7,0.5379,0.00016,22.37717]
[1776758768196,44.87,76200.41,17.7,0.53823,0.00016,22.37604]
[1776758768405,44.87,76206.52,17.7,0.53919,0.00016,22.37259]
[1776758770561,44.87,76207.02,17.7,0.53926,0.00016,22.3723]
[1776758770580,44.87,76207.02,17.7,0.53926,0.00016,22.3723]
[1776758772532,44.87,76206.66,17.7,0.53921,0.00016,22.37251]
[1776758772540,44.87,76206.66,17.7,0.53921,0.00016,22.37251]
[1776758772618,44.87,76206.66,17.7,0.53921,0.00016,22.37251]
[1776758773503,44.87,76206.66,17.7,0.53921,0.00016,22.37251]
[1776758773543,44.87,76208.45,17.7,0.53949,0.00016,22.37148]
[1776758773556,44.87,76208.45,17.7,0.53949,0.00016,22.37148]
[1776758773614,44.87,76208.45,17.7,0.53949,0.00016,22.37148]
[1776758774140,44.87,76217.7,17.7,0.54094,0.00016,22.36593]
[1776758775529,44.87,76234.14,17.7,0.54352,0.00016,22.35533]
[1776758775717,44.87,76234.14,17.7,0.54352,0.00016,22.35533]
[1776758776154,44.87,76238.55,17.7,0.54421,0.00016,22.35233]
[1776758780125,44.87,76238.23,17.7,0.54416,0.00016,22.35255]
[1776758783203,44.87,76233.83,17.7,0.54347,0.00016,22.35553]
[1776758784530,44.87,76233.83,17.7,0.54347,0.00016,22.35553]
[1776758784210,44.87,76228.92,17.7,0.5427,0.00016,22.35878]
[1776758784555,44.87,76228.92,17.7,0.5427,0.00016,22.35878]
[1776758784597,44.87,76228.92,17.7,0.5427,0.00016,22.35878]
[1776758785332,44.87,76224.33,17.7,0.54198,0.00016,22.36175]
[1776758786324,44.87,76224.33,17.7,0.54198,0.00016,22.36175]
[1776758786418,44.87,76224.33,17.7,0.54198,0.00016,22.36175]
[1776758786475,44.87,76216.9,17.7,0.54082,0.00016,22.36641]
[1776758787232,44.87,76212.13,17.7,0.54007,0.00016,22.36929]
[1776758790093,44.87,76210.38,17.7,0.53979,0.00016,22.37034]
[1776758790652,44.87,76209.43,17.7,0.53964,0.00016,22.3709]
[1776758790863,44.87,76209.43,17.7,0.53964,0.00016,22.3709]
[1776758791260,44.87,76196.42,17.7,0.5376,0.00016,22.37433]
[1776758791621,44.87,76196.42,17.7,0.5376,0.00016,22.37433]
[1776758791663,44.87,76196.42,17.7,0.5376,0.00016,22.37433]
[1776758791675,44.87,76196.42,17.7,0.5376,0.00016,22.37433]
[1776758792761,44.87,76194.88,17.7,0.53736,0.00016,22.37516]
[1776758793258,44.87,76194.88,17.7,0.53736,0.00016,22.37516]
[1776758793357,44.87,76194.88,17.7,0.53736,0.00016,22.37516]
[1776758793458,44.87,76200.07,17.7,0.53818,0.00016,22.37232]
[1776758793900,44.87,76200.07,17.7,0.53818,0.00016,22.37232]
[1776758794050,44.87,76200.07,17.7,0.53818,0.00016,22.37232]
[1776758794398,44.87,76200.07,17.7,0.53818,0.00016,22.37232]
[1776758794484,44.87,76200.07,17.7,0.53818,0.00016,22.37232]
[1776758795934,44.87,76202.19,17.7,0.53851,0.00016,22.37114]
[1776758796284,44.87,76202.19,17.7,0.53851,0.00016,22.37114]
[1776758798315,44.87,76206.81,17.7,0.53923,0.00016,22.36851]
[1776758800961,44.87,76204.68,17.7,0.5389,0.00016,22.36974]
[1776758801203,44.87,76204.68,17.7,0.5389,0.00016,22.36974]
[1776758801552,44.87,76204.68,17.7,0.5389,0.00016,22.36974]
[1776758801330,44.87,76199.5,17.7,0.53808,0.00016,22.37265]
[1776758802254,44.87,76199.5,17.7,0.53808,0.00016,22.37265]
[1776758802337,44.87,76193.46,17.7,0.53713,0.00016,22.37592]
[1776758803041,44.87,76193.46,17.7,0.53713,0.00016,22.37592]
[1776758803076,44.87,76193.46,17.7,0.53713,0.00016,22.37592]
[1776758803344,44.87,76187.86,17.7,0.53625,0.00016,22.37885]
[1776758808381,44.87,76185.36,17.7,0.53587,0.00016,22.3801]
[1776758809385,44.87,76185.36,17.7,0.53587,0.00016,22.3801]
[1776758814424,44.86,76179.39,17.7,0.53493,0.00016,22.38302]
[1776758815447,44.86,76179.39,17.7,0.53493,0.00016,22.38302]
[1776758815508,44.86,76179.39,17.7,0.53493,0.00016,22.38302]
[1776758815540,44.86,76173.77,17.7,0.53405,0.00016,22.38568]
[1776758815581,44.86,76173.77,17.7,0.53405,0.00016,22.38568]
[1776758815600,44.86,76173.77,17.7,0.53405,0.00016,22.38568]
[1776758815902,44.86,76173.77,17.7,0.53405,0.00016,22.38568]
[1776758816438,44.85,76154.82,17.7,0.53107,0.00016,22.39382]
[1776758816718,44.85,76154.82,17.7,0.53107,0.00016,22.39382]
[1776758817445,44.85,76138.43,17.7,0.52848,0.00016,22.39986]
[1776758818452,44.85,76140.34,17.7,0.52878,0.00016,22.39921]
[1776758819039,44.85,76140.34,17.7,0.52878,0.00016,22.39921]
[1776758819118,44.85,76140.34,17.7,0.52878,0.00016,22.39921]
[1776758819407,44.85,76140.34,17.7,0.52878,0.00016,22.39921]
[1776758819459,44.86,76142.94,17.7,0.52919,0.00016,22.3983]
[1776758819647,44.86,76142.94,17.7,0.52919,0.00016,22.3983]
[1776758820584,44.86,76144.87,17.7,0.5295,0.00016,22.3976]
[1776758820691,44.86,76144.87,17.7,0.5295,0.00016,22.3976]
[1776758820713,44.86,76144.87,17.7,0.5295,0.00016,22.3976]
[1776758821473,44.86,76157.09,17.7,0.53142,0.00016,22.39292]
[1776758821718,44.86,76157.09,17.7,0.53142,0.00016,22.39292]
[1776758822480,44.86,76165.06,17.7,0.53268,0.00016,22.38958]
[1776758825501,44.85,76170.29,17.7,0.5335,0.00016,22.38726]
[1776758830536,44.85,76168.69,17.7,0.53325,0.00016,22.38798]
[1776758831731,44.85,76168.13,17.7,0.53316,0.00016,22.38823]
[1776758837584,44.85,76167.16,17.7,0.53301,0.00016,22.38865]
[1776758841613,44.85,76161.88,17.7,0.53218,0.00016,22.39093]
[1776758847545,44.85,76160.23,17.7,0.53192,0.00016,22.39162]
[1776758847658,44.85,76167.52,17.7,0.53306,0.00016,22.3885]
[1776758849101,44.85,76174.36,17.7,0.53414,0.00016,22.38539]
[1776758849836,44.85,76174.36,17.7,0.53414,0.00016,22.38539]
[1776758849905,44.85,76175.58,17.7,0.53433,0.00016,22.38482]
[1776758854052,44.85,76177.6,17.7,0.53466,0.00016,22.37995]
[1776758854064,44.85,76172.49,17.7,0.53385,0.00016,22.38234]
[1776758855306,44.85,76172.49,17.7,0.53385,0.00016,22.38234]
[1776758858134,44.85,76167.05,17.7,0.533,0.00016,22.38479]
[1776758864448,44.85,76162.88,17.7,0.53234,0.00016,22.38659]
[1776758865784,44.85,76171.29,17.7,0.53366,0.00016,22.38289]
[1776758867169,44.85,76171.29,17.7,0.53366,0.00016,22.38289]
[1776758867187,44.85,76176.82,17.7,0.53453,0.00016,22.38032]
[1776758867798,44.85,76181.46,17.7,0.53526,0.00016,22.37808]
[1776758869836,44.85,76181.8,17.7,0.53532,0.00016,22.37791]
[1776758870237,44.85,76186.91,17.7,0.53612,0.00016,22.37535]
[1776758872068,44.85,76187.86,17.7,0.53627,0.00016,22.37487]
[1776758875641,44.85,76184.24,17.7,0.5357,0.00016,22.3767]
[1776758875854,44.85,76180.46,17.7,0.53511,0.00016,22.37857]
[1776758877868,44.85,76175.75,17.7,0.53437,0.00016,22.38082]
[1776758882955,44.85,76175.63,17.7,0.53435,0.00016,22.38087]
[1776758888945,44.84,76175.06,17.7,0.53426,0.00016,22.38113]
[1776758893979,44.84,76174.23,17.7,0.53413,0.00016,22.38151]
[1776758899015,44.84,76174.77,17.7,0.53422,0.00016,22.38125]
[1776758903612,44.83,76175.63,17.7,0.53435,0.00016,22.38084]
[1776758903624,44.83,76175.63,17.7,0.53435,0.00016,22.38084]
[1776758903653,44.83,76175.63,17.7,0.53435,0.00016,22.38084]
[1776758903819,44.83,76175.63,17.7,0.53435,0.00016,22.38084]
[1776758903866,44.83,76175.63,17.7,0.53435,0.00016,22.38084]
[1776758904187,44.83,76175.63,17.7,0.53435,0.00016,22.38084]
[1776758904575,44.83,76175.63,17.7,0.53435,0.00016,22.38084]
[1776758904621,44.83,76182.6,17.7,0.53545,0.00016,22.37748]
[1776758905224,44.83,76182.6,17.7,0.53545,0.00016,22.37748]
[1776758905303,44.83,76182.6,17.7,0.53545,0.00016,22.37748]
[1776758905583,44.83,76182.6,17.7,0.53545,0.00016,22.37748]
[1776758905390,44.83,76195.97,17.7,0.53755,0.00016,22.37055]
[1776758906629,44.83,76195.97,17.7,0.53755,0.00016,22.37055]
[1776758909231,44.83,76193.15,17.7,0.53711,0.00016,22.37206]
[1776758909251,44.83,76193.15,17.7,0.53711,0.00016,22.37206]
[1776758915128,44.84,76195.62,17.7,0.5375,0.00016,22.36683]
[1776758918923,44.84,76195.36,17.7,0.53746,0.00016,22.36697]
[1776758918928,44.84,76195.36,17.7,0.53746,0.00016,22.36697]
[1776758920796,44.84,76195.61,17.7,0.5375,0.00016,22.36683]
[1776758920802,44.84,76195.61,17.7,0.5375,0.00016,22.36683]
[1776758920827,44.84,76195.61,17.7,0.5375,0.00016,22.36683]
[1776758920868,44.84,76195.61,17.7,0.5375,0.00016,22.36683]
[1776758920878,44.84,76195.61,17.7,0.5375,0.00016,22.36683]
[1776758921018,44.84,76195.61,17.7,0.5375,0.00016,22.36683]
[1776758921618,44.84,76195.61,17.7,0.5375,0.00016,22.36683]
[1776758921170,44.84,76199.62,17.7,0.53813,0.00016,22.36464]
[1776758921816,44.84,76199.62,17.7,0.53813,0.00016,22.36464]
[1776758921991,44.84,76199.62,17.7,0.53813,0.00016,22.36464]
[1776758921993,44.84,76199.62,17.7,0.53813,0.00016,22.36464]
[1776758922177,44.84,76201.9,17.7,0.53849,0.00016,22.36337]
[1776758922818,44.84,76201.9,17.7,0.53849,0.00016,22.36337]
[1776758928219,44.84,76196.89,17.7,0.5377,0.00016,22.36614]
[1776758934754,44.84,76195.29,17.7,0.53745,0.00016,22.36701]
[1776758936286,44.84,76195.93,17.7,0.53755,0.00016,22.36667]
[1776758942341,44.84,76196.24,17.7,0.5376,0.00016,22.3665]
[1776758942368,44.84,76196.24,17.7,0.5376,0.00016,22.3665]
[1776758942451,44.84,76196.24,17.7,0.5376,0.00016,22.3665]
[1776758942718,44.84,76196.23,17.7,0.5376,0.00016,22.3665]
[1776758942918,44.84,76196.23,17.7,0.5376,0.00016,22.3665]
[1776758943666,44.84,76196.23,17.7,0.5376,0.00016,22.3665]
[1776758953396,44.84,76194.89,17.7,0.53739,0.00016,22.36724]
[1776758958430,44.84,76194.89,17.7,0.53738,0.00016,22.36724]
[1776758963466,44.84,76195.37,17.7,0.53746,0.00016,22.36698]
[1776758968501,44.84,76194.56,17.7,0.53733,0.00016,22.36742]
[1776758971765,44.84,76194.24,17.7,0.53729,0.00016,22.36367]
[1776758971788,44.84,76194.24,17.7,0.53729,0.00016,22.36367]
[1776758971902,44.84,76194.24,17.7,0.53729,0.00016,22.36367]
[1776758972104,44.84,76194.24,17.7,0.53729,0.00016,22.36367]
[1776758972217,44.84,76194.24,17.7,0.53729,0.00016,22.36367]
[1776758972618,44.84,76194.24,17.7,0.53729,0.00016,22.36367]
[1776758974543,44.84,76199.89,17.7,0.53817,0.00016,22.36059]
[1776758979577,44.84,76200.42,17.7,0.53826,0.00016,22.3603]
[1776758982007,44.85,76201.79,17.7,0.53847,0.00016,22.35954]
[1776758982015,44.85,76201.79,17.7,0.53847,0.00016,22.35954]
[1776758982222,44.85,76201.79,17.7,0.53847,0.00016,22.35954]
[1776758983044,44.85,76201.8,17.7,0.53847,0.00016,22.35953]
[1776758983144,44.85,76201.8,17.7,0.53847,0.00016,22.35953]
[1776758983404,44.85,76201.8,17.7,0.53847,0.00016,22.35953]
[1776758988640,44.85,76202.52,17.7,0.53859,0.00016,22.35914]
[1776758994683,44.85,76204.21,17.7,0.53885,0.00016,22.35819]
[1776758995054,44.85,76204.21,17.7,0.53885,0.00016,22.35819]
[1776758995058,44.85,76204.21,17.7,0.53885,0.00016,22.35819]
[1776758998629,44.85,76199.16,17.7,0.53805,0.00016,22.36103]
[1776759002370,44.85,76194.28,17.7,0.53729,0.00016,22.36368]
[1776759002392,44.85,76194.28,17.7,0.53729,0.00016,22.36368]
[1776759002818,44.85,76194.65,17.7,0.53734,0.00016,22.36348]
[1776759003218,44.85,76194.65,17.7,0.53734,0.00016,22.36348]
[1776759012108,44.86,76196.14,17.7,0.53758,0.00016,22.36269]
[1776759012121,44.86,76196.14,17.7,0.53758,0.00016,22.36269]
[1776759012203,44.86,76196.14,17.7,0.53758,0.00016,22.36269]
[1776759012518,44.86,76196.14,17.7,0.53758,0.00016,22.36269]
[1776759013244,44.86,76195.95,17.7,0.53755,0.00016,22.36279]
[1776759013258,44.86,76195.95,17.7,0.53755,0.00016,22.36279]
[1776759015831,44.86,76203.37,17.7,0.53871,0.00016,22.35868]
[1776759020865,44.86,76204.79,17.7,0.53894,0.00016,22.35788]
[1776759025901,44.86,76205.18,17.7,0.539,0.00016,22.35766]
[1776759027507,44.86,76205.18,17.7,0.539,0.00016,22.35766]
[1776759031455,44.86,76201.44,17.7,0.53841,0.00016,22.35979]
[1776759031591,44.86,76201.44,17.7,0.53841,0.00016,22.35979]
[1776759031617,44.86,76201.44,17.7,0.53841,0.00016,22.35979]
[1776759031651,44.86,76201.44,17.7,0.53841,0.00016,22.35979]
[1776759031745,44.86,76202.07,17.7,0.53851,0.00016,22.35552]
[1776759031904,44.86,76202.07,17.7,0.53851,0.00016,22.35552]
[1776759032535,44.86,76202.07,17.7,0.53851,0.00016,22.35552]
[1776759032630,44.86,76211.13,17.7,0.53993,0.00016,22.35028]
[1776759033019,44.86,76211.13,17.7,0.53993,0.00016,22.35028]
[1776759033032,44.86,76211.13,17.7,0.53993,0.00016,22.35028]
[1776759033957,44.86,76203.45,17.7,0.53873,0.00016,22.35474]
[1776759035971,44.86,76198.0,17.7,0.53787,0.00016,22.35778]
[1776759037550,44.86,76198.0,17.7,0.53787,0.00016,22.35778]
[1776759037565,44.86,76198.0,17.7,0.53787,0.00016,22.35778]
[1776759042949,44.87,76195.92,17.7,0.53754,0.00016,22.35891]
[1776759048081,44.87,76194.4,17.7,0.5373,0.00016,22.35973]
[1776759052906,44.87,76193.26,17.7,0.53712,0.00016,22.36034]
[1776759052921,44.87,76193.26,17.7,0.53712,0.00016,22.36034]
[1776759053135,44.87,76193.26,17.7,0.53712,0.00016,22.36034]
[1776759053590,44.87,76193.26,17.7,0.53712,0.00016,22.36034]
[1776759053619,44.87,76193.26,17.7,0.53712,0.00016,22.36034]
[1776759053699,44.87,76193.26,17.7,0.53712,0.00016,22.36034]
[1776759053939,44.87,76193.63,17.7,0.53718,0.00016,22.36015]
[1776759055155,44.87,76196.66,17.7,0.53766,0.00016,22.35852]
[1776759057144,44.87,76206.16,17.7,0.53915,0.00016,22.3532]
[1776759057976,44.87,76206.16,17.7,0.53915,0.00016,22.3532]
[1776759060333,44.87,76206.14,17.7,0.53915,0.00016,22.35321]
[1776759061905,44.87,76202.47,17.7,0.53857,0.00016,22.3553]
[1776759067214,44.87,76193.92,17.7,0.53723,0.00016,22.36]
[1776759072249,44.87,76189.46,17.7,0.53652,0.00016,22.36235]
[1776759077284,44.87,76189.15,17.7,0.53647,0.00016,22.36252]
[1776759078139,44.87,76189.15,17.7,0.53647,0.00016,22.36252]
[1776759079832,44.87,76188.96,17.7,0.53644,0.00016,22.36261]
[1776759080305,44.87,76183.04,17.7,0.53551,0.00016,22.36561]
[1776759083903,44.87,76181.84,17.7,0.53533,0.00016,22.36619]
[1776759083966,44.87,76181.84,17.7,0.53533,0.00016,22.36619]
[1776759084333,44.87,76177.4,17.7,0.53463,0.00016,22.36834]
[1776759086180,44.87,76175.17,17.7,0.53428,0.00016,22.36939]
[1776759086297,44.87,76175.17,17.7,0.53428,0.00016,22.36939]
[1776759087468,44.87,76173.74,17.7,0.53405,0.00016,22.37006]
[1776759087519,44.87,76173.74,17.7,0.53405,0.00016,22.37006]
[1776759087716,44.87,76164.99,17.7,0.53267,0.00016,22.37398]
[1776759088367,44.87,76164.99,17.7,0.53267,0.00016,22.37398]
[1776759088469,44.87,76159.22,17.7,0.53177,0.00016,22.37641]
[1776759089831,44.87,76159.22,17.7,0.53177,0.00016,22.37641]
[1776759089981,44.86,76156.77,17.7,0.53138,0.00016,22.37741]
[1776759090118,44.86,76156.77,17.7,0.53138,0.00016,22.37741]
[1776759090376,44.86,76156.73,17.7,0.53137,0.00016,22.37743]
[1776759092866,44.87,76156.48,17.7,0.53134,0.00016,22.37362]
[1776759092921,44.87,76156.48,17.7,0.53134,0.00016,22.37362]
[1776759093618,44.87,76156.48,17.7,0.53134,0.00016,22.37362]
[1776759093660,44.87,76152.17,17.7,0.53066,0.00016,22.37532]
[1776759094790,44.87,76147.41,17.7,0.52991,0.00016,22.37713]
[1776759100688,44.87,76143.91,17.7,0.52935,0.00016,22.37842]
[1776759103892,44.87,76144.15,17.7,0.52939,0.00016,22.37833]
[1776759104025,44.87,76144.15,17.7,0.52939,0.00016,22.37833]
[1776759104118,44.87,76144.15,17.7,0.52939,0.00016,22.37833]
[1776759104472,44.87,76144.0,17.7,0.52937,0.00016,22.37839]
[1776759104965,44.87,76144.0,17.7,0.52937,0.00016,22.37839]
[1776759110515,44.87,76145.6,17.7,0.52962,0.00016,22.37781]
[1776759115550,44.88,76146.09,17.7,0.5297,0.00016,22.37763]
[1776759120099,44.88,76146.05,17.7,0.52969,0.00016,22.37765]
[1776759120585,44.88,76140.84,17.7,0.52887,0.00016,22.37951]
[1776759121021,44.88,76140.84,17.7,0.52887,0.00016,22.37951]
[1776759121592,44.88,76135.69,17.7,0.52806,0.00016,22.38126]
[1776759126627,44.87,76134.95,17.7,0.52794,0.00016,22.3815]
[1776759128532,44.87,76134.88,17.7,0.52793,0.00016,22.38152]
[1776759128719,44.87,76134.88,17.7,0.52793,0.00016,22.38152]
[1776759128759,44.87,76136.72,17.7,0.52822,0.00016,22.38091]
[1776759129023,44.87,76136.72,17.7,0.52822,0.00016,22.38091]
[1776759133676,44.87,76144.4,17.7,0.52943,0.00016,22.37824]
[1776759135582,44.87,76144.42,17.7,0.52943,0.00016,22.37823]
[1776759138243,44.87,76148.26,17.7,0.53004,0.00016,22.37682]
[1776759141732,44.87,76158.21,17.7,0.53161,0.00016,22.37293]
[1776759142021,44.87,76158.21,17.7,0.53161,0.00016,22.37293]
[1776759147775,44.87,76161.42,17.7,0.53211,0.00016,22.3716]
[1776759152810,44.88,76160.99,17.7,0.53205,0.00016,22.36787]
[1776759155320,44.88,76160.63,17.7,0.53199,0.00016,22.36802]
[1776759156714,44.88,76158.21,17.7,0.53161,0.00016,22.36902]
[1776759161873,44.88,76157.92,17.7,0.53156,0.00016,22.36915]
[1776759166644,44.88,76158.26,17.7,0.53161,0.00016,22.36901]
[1776759166663,44.88,76158.26,17.7,0.53161,0.00016,22.36901]
[1776759166670,44.88,76158.26,17.7,0.53161,0.00016,22.36901]
[1776759166750,44.88,76158.26,17.7,0.53161,0.00016,22.36901]
[1776759166918,44.88,76158.26,17.7,0.53161,0.00016,22.36901]
[1776759166915,44.88,76151.97,17.7,0.53062,0.00016,22.37152]
[1776759167223,44.88,76151.97,17.7,0.53062,0.00016,22.37152]
[1776759167231,44.88,76151.97,17.7,0.53062,0.00016,22.37152]
[1776759167731,44.88,76151.97,17.7,0.53062,0.00016,22.37152]
[1776759167915,44.88,76139.67,17.7,0.52868,0.00016,22.37601]
[1776759171577,44.88,76137.6,17.7,0.52836,0.00016,22.37672]
[1776759172951,44.88,76129.27,17.7,0.52704,0.00016,22.3794]
[1776759175353,44.89,76128.95,17.7,0.52699,0.00016,22.3795]
[1776759176414,44.89,76127.96,17.7,0.52684,0.00016,22.3798]
[1776759178323,44.89,76123.4,17.7,0.52612,0.00016,22.38115]
[1776759179136,44.89,76123.4,17.7,0.52612,0.00016,22.38115]
[1776759180333,44.89,76123.19,17.7,0.52608,0.00016,22.38121]
[1776759182014,44.89,76130.93,17.7,0.52731,0.00016,22.37889]
[1776759187725,44.89,76132.48,17.7,0.52755,0.00016,22.3784]
[1776759187741,44.89,76132.48,17.7,0.52755,0.00016,22.3784]
[1776759187818,44.89,76132.48,17.7,0.52755,0.00016,22.3784]
[1776759187918,44.89,76132.48,17.7,0.52755,0.00016,22.3784]
[1776759187821,44.89,76131.82,17.7,0.52745,0.00016,22.37861]
[1776759188126,44.89,76131.82,17.7,0.52745,0.00016,22.37861]
[1776759188218,44.89,76133.04,17.7,0.52764,0.00016,22.37822]
[1776759189118,44.89,76133.04,17.7,0.52764,0.00016,22.37822]
[1776759189242,44.89,76133.04,17.7,0.52764,0.00016,22.37822]
[1776759189471,44.89,76133.04,17.7,0.52764,0.00016,22.37822]
[1776759190619,44.89,76134.51,17.7,0.52787,0.00016,22.37775]
[1776759195577,44.89,76127.53,17.7,0.52677,0.00016,22.37994]
[1776759201148,44.89,76127.21,17.7,0.52672,0.00016,22.38003]
[1776759203948,44.89,76127.33,17.7,0.52674,0.00016,22.38]
[1776759207889,44.89,76130.31,17.7,0.52721,0.00016,22.37909]
[1776759209092,44.89,76131.73,17.7,0.52743,0.00016,22.37864]
[1776759209221,44.89,76131.73,17.7,0.52743,0.00016,22.37864]
[1776759209423,44.89,76131.73,17.7,0.52743,0.00016,22.37864]
[1776759209481,44.89,76133.6,17.7,0.52772,0.00016,22.37805]
[1776759210103,44.89,76133.6,17.7,0.52772,0.00016,22.37805]
[1776759212225,44.89,76143.69,17.7,0.52932,0.00016,22.3707]
[1776759214689,44.89,76143.88,17.7,0.52935,0.00016,22.37063]
[1776759220281,44.89,76149.45,17.7,0.53023,0.00016,22.36857]
[1776759223188,44.89,76149.52,17.7,0.53024,0.00016,22.36855]
[1776759223195,44.89,76149.52,17.7,0.53024,0.00016,22.36855]
[1776759226970,44.89,76153.24,17.7,0.53082,0.00016,22.36711]
[1776759226991,44.89,76153.24,17.7,0.53082,0.00016,22.36711]
[1776759227016,44.89,76153.24,17.7,0.53082,0.00016,22.36711]
[1776759227117,44.89,76152.43,17.7,0.5307,0.00016,22.36743]
[1776759227241,44.89,76152.43,17.7,0.5307,0.00016,22.36743]
[1776759227418,44.89,76152.43,17.7,0.5307,0.00016,22.36743]
[1776759227527,44.89,76152.43,17.7,0.5307,0.00016,22.36743]
[1776759227624,44.89,76148.04,17.7,0.53001,0.00016,22.3691]
[1776759228118,44.89,76148.04,17.7,0.53001,0.00016,22.3691]
[1776759228172,44.89,76148.04,17.7,0.53001,0.00016,22.3691]
[1776759228218,44.89,76148.04,17.7,0.53001,0.00016,22.3691]
[1776759228447,44.89,76145.37,17.7,0.52958,0.00016,22.37008]
[1776759229111,44.89,76145.37,17.7,0.52958,0.00016,22.37008]
[1776759235787,44.89,76145.48,17.7,0.5296,0.00016,22.37004]
[1776759240271,44.88,76145.72,17.7,0.52964,0.00016,22.36995]
[1776759247473,44.89,76147.12,17.7,0.52986,0.00016,22.36945]
[1776759249197,44.89,76146.5,17.7,0.52976,0.00016,22.36968]
[1776759249487,44.89,76144.56,17.7,0.52945,0.00016,22.37039]
[1776759250218,44.89,76144.56,17.7,0.52945,0.00016,22.37039]
[1776759255528,44.9,76147.25,17.7,0.52988,0.00016,22.36941]
[1776759260564,44.9,76147.01,17.7,0.52984,0.00016,22.36951]
[1776759265601,44.91,76146.53,17.7,0.52976,0.00016,22.36969]
[1776759271247,44.91,76146.71,17.7,0.52979,0.00016,22.36963]
[1776759271418,44.91,76146.71,17.7,0.52979,0.00016,22.36963]
[1776759271576,44.91,76146.71,17.7,0.52979,0.00016,22.36963]
[1776759271681,44.91,76146.71,17.7,0.52979,0.00016,22.36963]
[1776759271785,44.91,76151.76,17.7,0.53059,0.00016,22.36381]
[1776759272276,44.91,76151.76,17.7,0.53059,0.00016,22.36381]
[1776759272651,44.91,76160.32,17.7,0.53193,0.00016,22.36038]
[1776759273219,44.91,76160.32,17.7,0.53193,0.00016,22.36038]
[1776759279700,44.91,76163.46,17.7,0.53243,0.00016,22.35906]
[1776759284735,44.91,76163.44,17.7,0.53242,0.00016,22.35907]
[1776759289771,44.91,76162.4,17.7,0.53226,0.00016,22.35951]
[1776759294806,44.91,76164.08,17.7,0.53252,0.00016,22.3588]
[1776759299840,44.92,76162.1,17.7,0.53221,0.00016,22.35964]
[1776759300433,44.92,76162.1,17.7,0.53221,0.00016,22.35964]
[1776759300707,44.92,76162.1,17.7,0.53221,0.00016,22.35964]
[1776759300821,44.92,76162.1,17.7,0.53221,0.00016,22.35964]
[1776759301985,44.92,76157.92,17.7,0.53155,0.00016,22.36138]
[1776759302027,44.92,76154.86,17.7,0.53107,0.00016,22.36261]
[1776759307362,44.92,76157.4,17.7,0.53147,0.00016,22.3616]
[1776759307900,44.92,76152.23,17.7,0.53065,0.00016,22.36365]
[1776759308312,44.92,76152.23,17.7,0.53065,0.00016,22.36365]
[1776759313623,44.92,76146.79,17.7,0.5298,0.00016,22.3657]
[1776759314045,44.92,76151.29,17.7,0.53051,0.00016,22.36401]
[1776759314215,44.92,76151.29,17.7,0.53051,0.00016,22.36401]
[1776759314949,44.92,76162.0,17.7,0.53219,0.00016,22.3597]
[1776759315218,44.92,76162.0,17.7,0.53219,0.00016,22.3597]
[1776759320991,44.93,76164.38,17.7,0.53256,0.00016,22.3587]
[1776759326026,44.94,76164.87,17.7,0.53264,0.00016,22.35851]
[1776759326604,44.94,76164.87,17.7,0.53264,0.00016,22.35851]
[1776759326668,44.94,76164.87,17.7,0.53264,0.00016,22.35851]
[1776759327033,44.94,76162.7,17.7,0.53229,0.00016,22.35944]
[1776759329679,44.94,76160.93,17.7,0.53202,0.00016,22.36019]
[1776759330139,44.94,76160.93,17.7,0.53202,0.00016,22.36019]
[1776759330140,44.94,76160.37,17.7,0.53193,0.00016,22.36042]
[1776759330652,44.94,76160.37,17.7,0.53193,0.00016,22.36042]
[1776759330774,44.94,76160.37,17.7,0.53193,0.00016,22.36042]
[1776759330975,44.94,76160.37,17.7,0.53193,0.00016,22.36042]
[1776759331066,44.94,76160.37,17.7,0.53193,0.00016,22.36042]
[1776759331128,44.95,76168.29,17.7,0.53318,0.00016,22.35311]
[1776759331211,44.95,76168.29,17.7,0.53318,0.00016,22.35311]
[1776759331978,44.95,76168.29,17.7,0.53318,0.00016,22.35311]
[1776759331986,44.95,76168.29,17.7,0.53318,0.00016,22.35311]
[1776759332070,44.95,76179.67,17.7,0.53497,0.00016,22.34784]
[1776759334084,44.95,76175.22,17.7,0.53426,0.00016,22.34996]
[1776759334950,44.95,76175.22,17.7,0.53426,0.00016,22.34996]
[1776759334991,44.95,76175.22,17.7,0.53426,0.00016,22.34996]
[1776759335018,44.95,76175.22,17.7,0.53426,0.00016,22.34996]
[1776759335091,44.95,76180.79,17.7,0.53514,0.00016,22.34731]
[1776759336257,44.95,76183.66,17.7,0.53559,0.00016,22.3459]
[1776759342139,44.96,76185.25,17.7,0.53584,0.00016,22.34512]
[1776759346248,44.96,76183.23,17.7,0.53552,0.00016,22.34613]
[1776759352210,44.96,76187.26,17.7,0.53615,0.00016,22.34412]
[1776759354196,44.96,76187.37,17.7,0.53617,0.00016,22.34407]
[1776759354278,44.96,76187.37,17.7,0.53617,0.00016,22.34407]
[1776759354473,44.96,76187.37,17.7,0.53617,0.00016,22.34407]
[1776759354818,44.96,76187.37,17.7,0.53617,0.00016,22.34407]
[1776759354879,44.97,76190.38,17.7,0.53664,0.00016,22.34252]
[1776759355238,44.97,76190.38,17.7,0.53664,0.00016,22.34252]
[1776759355967,44.97,76200.51,17.7,0.53823,0.00016,22.33709]
[1776759356240,44.97,76206.61,17.7,0.53919,0.00016,22.33364]
[1776759359663,44.97,76206.46,17.7,0.53916,0.00016,22.33372]
[1776759359809,44.97,76206.46,17.7,0.53916,0.00016,22.33372]
[1776759360013,44.97,76206.46,17.7,0.53916,0.00016,22.33372]
[1776759360117,44.96,76206.46,17.7,0.53916,0.00016,22.33372]
[1776759360318,44.96,76206.46,17.7,0.53916,0.00016,22.33372]
[1776759360950,44.96,76206.46,17.7,0.53916,0.00016,22.33372]
[1776759361018,44.96,76206.46,17.7,0.53916,0.00016,22.33372]
[1776759361052,44.96,76205.07,17.7,0.53895,0.00016,22.33452]
[1776759361277,44.96,76205.07,17.7,0.53895,0.00016,22.33452]
[1776759369647,44.97,76209.3,17.7,0.53961,0.00016,22.33208]
[1776759370984,44.97,76211.31,17.7,0.53992,0.00016,22.3309]
[1776759371037,44.97,76211.49,17.7,0.53995,0.00016,22.3308]
[1776759371239,44.97,76211.49,17.7,0.53995,0.00016,22.3308]
[1776759371318,44.97,76211.49,17.7,0.53995,0.00016,22.3308]
[1776759372678,44.97,76204.91,17.7,0.53892,0.00016,22.33462]
[1776759378402,44.97,76203.4,17.7,0.53868,0.00016,22.33548]
[1776759381216,44.97,76203.4,17.7,0.53868,0.00016,22.33548]
[1776759387771,44.97,76203.98,17.7,0.53877,0.00016,22.33515]
[1776759387819,44.97,76203.98,17.7,0.53877,0.00016,22.33515]
[1776759387904,44.97,76204.14,17.7,0.5388,0.00016,22.33506]
[1776759388303,44.97,76204.14,17.7,0.5388,0.00016,22.33506]
[1776759393509,44.97,76210.23,17.7,0.53976,0.00016,22.32761]
[1776759398873,44.97,76210.08,17.7,0.53974,0.00016,22.3277]
[1776759401733,44.97,76210.08,17.7,0.53974,0.00016,22.3277]
[1776759401807,44.97,76209.26,17.7,0.53961,0.00016,22.32818]
[1776759402318,44.97,76209.26,17.7,0.53961,0.00016,22.32818]
[1776759403183,44.97,76209.26,17.7,0.53961,0.00016,22.32818]
[1776759402577,44.97,76202.53,17.7,0.53855,0.00016,22.33204]
[1776759403418,44.97,76202.53,17.7,0.53855,0.00016,22.33204]
[1776759403584,44.97,76204.04,17.7,0.53879,0.00016,22.33118]
[1776759404342,44.97,76204.04,17.7,0.53879,0.00016,22.33118]
[1776759407661,44.97,76207.86,17.7,0.53939,0.00016,22.329]
[1776759407671,44.97,76207.86,17.7,0.53939,0.00016,22.329]
[1776759407731,44.97,76207.86,17.7,0.53939,0.00016,22.329]
[1776759407753,44.97,76207.86,17.7,0.53939,0.00016,22.329]
[1776759408318,44.97,76207.86,17.7,0.53939,0.00016,22.329]
[1776759413654,44.97,76202.94,17.7,0.53862,0.00016,22.33181]
[1776759418689,44.97,76202.87,17.7,0.5386,0.00016,22.33185]
[1776759420947,44.97,76202.61,17.7,0.53856,0.00016,22.332]
[1776759421019,44.97,76202.61,17.7,0.53856,0.00016,22.332]
[1776759421120,44.97,76202.54,17.7,0.53855,0.00016,22.33204]
[1776759421369,44.97,76202.54,17.7,0.53855,0.00016,22.33204]
[1776759421378,44.97,76202.54,17.7,0.53855,0.00016,22.33204]
[1776759421710,44.97,76200.73,17.7,0.53827,0.00016,22.33305]
[1776759422317,44.97,76200.73,17.7,0.53827,0.00016,22.33305]
[1776759425058,44.97,76199.96,17.7,0.53815,0.00016,22.33348]
[1776759430773,44.97,76200.93,17.7,0.5383,0.00016,22.33294]
[1776759434992,44.97,76203.81,17.7,0.53875,0.00016,22.33133]
[1776759435079,44.97,76203.81,17.7,0.53875,0.00016,22.33133]
[1776759435118,44.97,76203.81,17.7,0.53875,0.00016,22.33133]
[1776759435180,44.97,76204.21,17.7,0.53881,0.00016,22.3311]
[1776759435329,44.97,76204.21,17.7,0.53881,0.00016,22.3311]
[1776759437761,44.97,76208.52,17.7,0.53949,0.00016,22.32863]
[1776759437814,44.97,76208.52,17.7,0.53949,0.00016,22.32863]
[1776759437974,44.97,76213.74,17.7,0.54031,0.00016,22.32554]
[1776759439836,44.97,76218.64,17.7,0.54108,0.00016,22.32256]
[1776759440920,44.97,76218.64,17.7,0.54108,0.00016,22.32256]
[1776759441775,44.97,76221.36,17.7,0.5415,0.00016,22.32087]
[1776759441957,44.97,76225.66,17.7,0.54218,0.00016,22.31814]
[1776759443579,44.97,76226.35,17.7,0.54229,0.00016,22.3177]
[1776759443863,44.97,76227.44,17.7,0.54246,0.00016,22.31699]
[1776759444318,44.97,76227.44,17.7,0.54246,0.00016,22.31699]
[1776759445189,44.97,76227.44,17.7,0.54246,0.00016,22.31699]
[1776759445223,44.97,76227.44,17.7,0.54246,0.00016,22.31699]
[1776759446153,44.97,76228.31,17.7,0.54259,0.00016,22.31644]
[1776759446221,44.97,76228.31,17.7,0.54259,0.00016,22.31644]
[1776759446224,44.97,76228.38,17.7,0.5426,0.00016,22.31639]
[1776759446885,44.98,76224.04,17.7,0.54192,0.00016,22.31919]
[1776759449829,44.98,76221.62,17.7,0.54154,0.00016,22.32072]
[1776759453811,44.98,76220.75,17.7,0.5414,0.00016,22.32127]
[1776759453918,44.98,76220.75,17.7,0.5414,0.00016,22.32127]
[1776759454103,44.98,76220.75,17.7,0.5414,0.00016,22.32127]
[1776759454205,44.98,76221.02,17.7,0.54145,0.00016,22.31718]
[1776759454337,44.98,76221.02,17.7,0.54145,0.00016,22.31718]
[1776759459976,44.98,76224.37,17.7,0.54197,0.00016,22.31508]
[1776759464009,44.99,76228.91,17.7,0.54268,0.00016,22.31217]
[1776759464418,44.99,76228.91,17.7,0.54268,0.00016,22.31217]
[1776759470168,44.99,76229.12,17.7,0.54271,0.00016,22.31204]
[1776759475082,44.99,76224.32,17.7,0.54196,0.00016,22.31514]
[1776759475424,44.99,76224.32,17.7,0.54196,0.00016,22.31514]
[1776759482131,44.99,76224.67,17.7,0.54201,0.00016,22.31493]
[1776759483561,44.99,76224.77,17.7,0.54203,0.00016,22.31487]
[1776759486129,45.0,76224.94,17.7,0.54205,0.00016,22.31477]
[1776759486143,45.0,76224.94,17.7,0.54205,0.00016,22.31477]
[1776759493208,45.0,76227.04,17.7,0.54238,0.00016,22.31343]
[1776759498278,45.0,76226.73,17.7,0.54233,0.00016,22.31363]
[1776759499285,45.0,76226.61,17.7,0.54231,0.00016,22.31371]
[1776759500405,45.0,76227.21,17.7,0.54241,0.00016,22.31333]
[1776759500530,45.0,76227.21,17.7,0.54241,0.00016,22.31333]
[1776759503840,45.0,76222.62,17.7,0.54169,0.00016,22.31626]
[1776759503935,45.0,76222.62,17.7,0.54169,0.00016,22.31626]
[1776759510328,45.01,76224.24,17.7,0.54194,0.00016,22.31525]
[1776759510611,45.01,76224.24,17.7,0.54194,0.00016,22.31525]
[1776759511838,45.01,76224.24,17.7,0.54194,0.00016,22.31525]
[1776759511939,45.01,76223.86,17.7,0.54188,0.00016,22.31157]
[1776759512418,45.01,76223.86,17.7,0.54188,0.00016,22.31157]
[1776759515394,45.01,76219.89,17.7,0.54126,0.00016,22.31406]
[1776759523419,45.01,76219.17,17.7,0.54114,0.00016,22.31453]
[1776759528453,45.02,76219.0,17.7,0.54111,0.00016,22.31464]
[1776759538524,45.02,76219.0,17.7,0.54111,0.00016,22.31466]
[1776759543559,45.02,76218.89,17.7,0.54109,0.00016,22.31474]
[1776759544743,45.02,76218.89,17.7,0.54109,0.00016,22.31474]
[1776759546580,45.03,76213.38,17.7,0.54023,0.00016,22.3181]
[1776759547481,45.03,76213.38,17.7,0.54023,0.00016,22.3181]
[1776759547505,45.03,76213.38,17.7,0.54023,0.00016,22.3181]
[1776759547515,45.03,76213.38,17.7,0.54023,0.00016,22.3181]
[1776759547717,45.03,76213.38,17.7,0.54023,0.00016,22.3181]
[1776759547919,45.03,76213.38,17.7,0.54023,0.00016,22.3181]
[1776759548596,45.03,76224.07,17.7,0.5419,0.00016,22.31153]
[1776759552353,45.03,76227.39,17.7,0.54242,0.00016,22.30941]
[1776759557659,45.04,76227.84,17.7,0.54249,0.00016,22.30913]
[1776759561880,45.04,76227.94,17.7,0.5425,0.00016,22.30907]
[1776759562962,45.04,76227.47,17.7,0.54243,0.00016,22.30938]
[1776759565561,45.04,76226.48,17.7,0.54227,0.00016,22.31002]
[1776759565618,45.04,76226.48,17.7,0.54227,0.00016,22.31002]
[1776759565714,45.04,76225.82,17.7,0.54217,0.00016,22.31045]
[1776759566506,45.04,76225.82,17.7,0.54217,0.00016,22.31045]
[1776759572764,45.05,76224.58,17.7,0.54198,0.00016,22.30733]
[1776759573943,45.05,76224.58,17.7,0.54198,0.00016,22.30733]
[1776759573976,45.05,76224.58,17.7,0.54197,0.00016,22.30734]
[1776759574519,45.05,76224.58,17.7,0.54197,0.00016,22.30734]
[1776759576411,45.05,76225.06,17.7,0.54205,0.00016,22.30703]
[1776759576518,45.05,76225.06,17.7,0.54205,0.00016,22.30703]
[1776759576792,45.05,76228.16,17.7,0.54253,0.00016,22.30504]
[1776759579254,45.05,76229.37,17.7,0.54272,0.00016,22.30426]
[1776759579388,45.05,76229.37,17.7,0.54272,0.00016,22.30426]
[1776759579423,45.05,76229.37,17.7,0.54272,0.00016,22.30426]
[1776759580412,45.05,76233.24,17.7,0.54333,0.00016,22.30172]
[1776759581042,45.05,76237.49,17.7,0.54399,0.00016,22.29887]
[1776759584961,45.06,76239.58,17.7,0.54432,0.00016,22.29746]
[1776759590890,45.07,76240.66,17.7,0.54448,0.00016,22.29676]
[1776759594855,45.07,76240.67,17.7,0.54448,0.00016,22.29676]
[1776759595184,45.07,76240.67,17.7,0.54448,0.00016,22.29676]
[1776759598344,45.07,76240.79,17.7,0.5445,0.00016,22.29668]
[1776759610025,45.07,76240.79,17.7,0.5445,0.00016,22.29666]
[1776759615060,45.06,76242.18,17.7,0.54472,0.00016,22.29568]
[1776759617599,45.06,76243.03,17.7,0.54485,0.00016,22.29509]
[1776759617733,45.06,76243.03,17.7,0.54485,0.00016,22.29509]
[1776759618081,45.06,76251.66,17.7,0.5462,0.00016,22.28893]
[1776759618485,45.06,76251.66,17.7,0.5462,0.00016,22.28893]
[1776759619088,45.06,76264.27,17.7,0.54817,0.00016,22.27948]
[1776759624123,45.06,76265.59,17.7,0.54838,0.00016,22.27846]
[1776759625491,45.06,76265.59,17.7,0.54838,0.00016,22.27846]
[1776759625506,45.06,76265.59,17.7,0.54838,0.00016,22.27846]
[1776759626141,45.06,76269.76,17.7,0.54903,0.00016,22.27519]
[1776759628592,45.06,76273.0,17.7,0.54953,0.00016,22.27261]
[1776759628608,45.06,76273.0,17.7,0.54953,0.00016,22.27261]
[1776759629303,45.06,76277.16,17.7,0.55018,0.00016,22.26925]
[1776759629835,45.06,76277.16,17.7,0.55018,0.00016,22.26925]
[1776759629977,45.06,76277.16,17.7,0.55018,0.00016,22.26925]
[1776759630456,45.06,76280.4,17.7,0.55069,0.00016,22.26658]
[1776759640230,45.06,76281.28,17.7,0.55084,0.00016,22.26191]
[1776759640244,45.06,76281.28,17.7,0.55084,0.00016,22.26191]
[1776759641235,45.06,76280.74,17.7,0.55075,0.00016,22.26235]
[1776759645522,45.06,76278.5,17.7,0.5504,0.00016,22.26419]
[1776759650313,45.06,76286.41,17.7,0.55164,0.00016,22.25758]
[1776759651053,45.06,76286.41,17.7,0.55164,0.00016,22.25758]
[1776759651219,45.06,76286.41,17.7,0.55164,0.00016,22.25758]
[1776759651303,45.06,76286.41,17.7,0.55164,0.00016,22.25758]
[1776759651403,45.06,76286.41,17.7,0.55164,0.00016,22.25758]
[1776759651321,45.06,76291.38,17.7,0.55241,0.00016,22.25332]
[1776759651866,45.06,76291.38,17.7,0.55241,0.00016,22.25332]
[1776759653407,45.06,76293.01,17.7,0.55267,0.00016,22.2519]
[1776759654195,45.06,76296.94,17.7,0.55328,0.00016,22.24845]
[1776759656646,45.06,76298.55,17.7,0.55354,0.00016,22.24702]
[1776759657783,45.06,76301.85,17.7,0.55405,0.00016,22.24406]
[1776759658450,45.06,76301.85,17.7,0.55405,0.00016,22.24406]
[1776759658533,45.06,76301.85,17.7,0.55405,0.00016,22.24406]
[1776759658590,45.06,76301.85,17.7,0.55405,0.00016,22.24406]
[1776759658590,45.06,76301.85,17.7,0.55405,0.00016,22.24406]
[1776759658603,45.06,76301.85,17.7,0.55405,0.00016,22.24406]
[1776759658850,45.06,76305.0,17.7,0.55454,0.00016,22.24121]
[1776759659083,45.06,76305.0,17.7,0.55454,0.00016,22.24121]
[1776759659376,45.06,76338.61,17.7,0.55977,0.00016,22.20865]
[1776759659515,45.06,76338.61,17.7,0.55977,0.00016,22.20865]
[1776759659870,45.06,76338.61,17.7,0.55977,0.00016,22.20865]
[1776759660209,45.06,76338.61,17.7,0.55977,0.00016,22.20865]
[1776759660386,45.06,76338.61,17.7,0.55977,0.00016,22.20865]
[1776759660455,45.06,76366.92,17.7,0.56417,0.00016,22.17827]
[1776759660630,45.06,76366.92,17.7,0.56417,0.00016,22.17827]
[1776759660920,45.06,76366.92,17.7,0.56417,0.00016,22.17827]
[1776759660987,45.06,76366.92,17.7,0.56417,0.00016,22.17827]
[1776759661217,45.06,76366.92,17.7,0.56417,0.00016,22.17827]
[1776759661467,45.06,76366.92,17.7,0.56417,0.00016,22.17827]
[1776759661390,45.06,76357.58,17.7,0.56272,0.00016,22.18861]
[1776759662235,45.06,76357.58,17.7,0.56272,0.00016,22.18861]
[1776759662882,45.06,76357.55,17.7,0.56271,0.00016,22.18866]
[1776759662883,45.06,76357.55,17.7,0.56271,0.00016,22.18866]
[1776759663489,45.06,76357.55,17.7,0.56271,0.00016,22.18866]
[1776759663407,45.06,76347.98,17.7,0.56122,0.00016,22.19894]
[1776759663555,45.06,76347.98,17.7,0.56122,0.00016,22.19894]
[1776759664414,45.06,76341.86,17.7,0.56027,0.00016,22.20534]
[1776759667757,45.06,76340.09,17.7,0.56,0.00016,22.20718]
[1776759667998,45.06,76340.09,17.7,0.56,0.00016,22.20718]
[1776759668019,45.06,76340.09,17.7,0.56,0.00016,22.20718]
[1776759668442,45.06,76333.65,17.7,0.559,0.00016,22.21374]
[1776759669449,45.06,76329.1,17.7,0.55829,0.00016,22.2183]
[1776759670986,45.06,76329.02,17.7,0.55827,0.00016,22.21839]
[1776759671119,45.06,76329.02,17.7,0.55827,0.00016,22.21839]
[1776759671332,45.06,76329.02,17.7,0.55827,0.00016,22.21839]
[1776759671463,45.06,76328.76,17.7,0.55824,0.00016,22.21864]
[1776759675181,45.06,76328.53,17.7,0.5582,0.00016,22.21886]
[1776759675197,45.06,76328.53,17.7,0.5582,0.00016,22.21886]
[1776759675232,45.06,76328.53,17.7,0.5582,0.00016,22.21886]
[1776759675256,45.06,76328.53,17.7,0.5582,0.00016,22.21886]
[1776759675432,45.06,76328.53,17.7,0.5582,0.00016,22.21886]
[1776759675468,45.06,76328.53,17.7,0.5582,0.00016,22.21886]
[1776759675494,45.06,76343.43,17.7,0.56052,0.00016,22.20371]
[1776759675675,45.06,76343.43,17.7,0.56052,0.00016,22.20371]
[1776759675692,45.06,76343.43,17.7,0.56052,0.00016,22.20371]
[1776759675757,45.06,76343.43,17.7,0.56052,0.00016,22.20371]
[1776759676502,45.06,76374.87,17.7,0.5654,0.00016,22.16929]
[1776759676645,45.06,76374.87,17.7,0.5654,0.00016,22.16929]
[1776759676780,45.06,76374.87,17.7,0.5654,0.00016,22.16929]
[1776759676799,45.06,76374.87,17.7,0.5654,0.00016,22.16929]
[1776759677276,45.06,76374.87,17.7,0.5654,0.00016,22.16929]
[1776759677509,45.06,76395.64,17.7,0.56861,0.00015,22.14475]
[1776759678219,45.06,76395.64,17.7,0.56861,0.00015,22.14475]
[1776759678239,45.06,76395.64,17.7,0.56861,0.00015,22.14475]
[1776759678516,45.06,76400.66,17.7,0.56939,0.00015,22.13861]
[1776759680108,45.07,76402.41,17.7,0.56966,0.00015,22.13646]
[1776759680530,45.07,76395.5,17.7,0.56859,0.00015,22.14496]
[1776759683428,45.07,76393.99,17.7,0.56835,0.00015,22.14681]
[1776759686259,45.07,76392.55,17.7,0.56813,0.00015,22.14858]
[1776759689593,45.08,76386.75,17.7,0.56722,0.00015,22.15559]
[1776759694628,45.08,76385.39,17.7,0.56701,0.00015,22.15332]
[1776759699664,45.12,76386.85,17.7,0.5672,0.00015,22.15197]
[1776759704699,45.14,76385.93,17.7,0.56703,0.00015,22.15329]
[1776759709734,45.15,76384.87,17.7,0.56686,0.00015,22.15462]
[1776759710848,45.15,76384.87,17.7,0.56686,0.00015,22.15462]
[1776759710901,45.15,76384.87,17.7,0.56686,0.00015,22.15462]
[1776759712200,45.15,76381.09,17.7,0.56627,0.00015,22.15908]
[1776759712755,45.15,76373.03,17.7,0.56502,0.00015,22.16837]
[1776759715386,45.15,76370.6,17.7,0.56464,0.00015,22.17114]
[1776759716122,45.16,76370.49,17.7,0.56462,0.00015,22.17131]
[1776759716136,45.16,76370.49,17.7,0.56462,0.00015,22.17131]
[1776759716179,45.16,76369.91,17.7,0.56453,0.00015,22.17199]
[1776759716686,45.16,76369.91,17.7,0.56453,0.00015,22.17199]
[1776759719712,45.16,76367.18,17.7,0.5641,0.00015,22.17509]
[1776759719757,45.16,76367.18,17.7,0.5641,0.00015,22.17509]
[1776759721843,45.16,76365.19,17.7,0.56379,0.00015,22.17731]
[1776759721876,45.16,76365.19,17.7,0.56379,0.00015,22.17731]
[1776759721884,45.16,76365.19,17.7,0.56379,0.00015,22.17731]
[1776759722469,45.16,76365.19,17.7,0.56379,0.00015,22.17731]
[1776759722479,45.16,76365.19,17.7,0.56379,0.00015,22.17731]
[1776759722533,45.16,76365.19,17.7,0.56379,0.00015,22.17732]
[1776759722584,45.16,76365.19,17.7,0.56379,0.00015,22.17732]
[1776759722730,45.16,76365.19,17.7,0.56379,0.00015,22.17732]
[1776759722826,45.16,76360.54,17.7,0.56307,0.00015,22.18245]
[1776759727327,45.16,76362.39,17.7,0.56336,0.00015,22.18039]
[1776759732897,45.16,76359.72,17.7,0.56295,0.00015,22.18326]
[1776759737932,45.15,76359.65,17.7,0.56295,0.00015,22.1833]
[1776759743439,45.15,76358.44,17.7,0.56276,0.00015,22.1846]
[1776759744101,45.15,76348.22,17.7,0.56118,0.00016,22.19551]
[1776759745154,45.15,76348.22,17.7,0.56118,0.00016,22.19551]
[1776759745484,45.15,76348.22,17.7,0.56118,0.00016,22.19551]
[1776759745988,45.15,76339.17,17.7,0.55978,0.00016,22.2049]
[1776759747176,45.15,76339.17,17.7,0.55978,0.00016,22.2049]
[1776759747192,45.15,76339.17,17.7,0.55978,0.00016,22.2049]
[1776759748250,45.14,76337.26,17.7,0.55948,0.00016,22.20684]
[1776759748352,45.14,76331.97,17.7,0.55866,0.00016,22.21217]
[1776759748695,45.14,76331.97,17.7,0.55866,0.00016,22.21217]
[1776759749888,45.14,76333.71,17.7,0.55893,0.00016,22.21043]
[1776759750016,45.14,76339.46,17.7,0.55982,0.00016,22.20459]
[1776759752404,45.14,76339.07,17.7,0.55977,0.00016,22.20103]
[1776759753562,45.14,76340.35,17.7,0.55997,0.00016,22.19971]
[1776759754044,45.14,76351.2,17.7,0.56165,0.00016,22.18836]
[1776759754675,45.14,76351.2,17.7,0.56165,0.00016,22.18836]
[1776759754735,45.14,76351.2,17.7,0.56165,0.00016,22.18836]
[1776759754904,45.14,76351.2,17.7,0.56165,0.00016,22.18836]
[1776759755122,45.14,76351.2,17.7,0.56165,0.00016,22.18836]
[1776759755224,45.14,76366.73,17.7,0.56406,0.00015,22.17143]
[1776759755692,45.14,76366.73,17.7,0.56406,0.00015,22.17143]
[1776759756059,45.14,76375.77,17.7,0.56546,0.00015,22.16119]
[1776759756718,45.14,76375.77,17.7,0.56546,0.00015,22.16119]
[1776759761093,45.14,76377.12,17.7,0.56567,0.00015,22.15963]
[1776759763245,45.14,76378.22,17.7,0.56584,0.00015,22.15836]
[1776759763318,45.14,76378.22,17.7,0.56584,0.00015,22.15836]
[1776759763415,45.14,76378.15,17.7,0.56583,0.00015,22.15844]
[1776759765122,45.14,76367.92,17.7,0.56425,0.00015,22.17008]
[1776759770157,45.14,76365.45,17.7,0.56387,0.00015,22.17281]
[1776759772466,45.14,76365.0,17.7,0.5638,0.00015,22.17331]
[1776759779220,45.13,76364.63,17.7,0.56375,0.00015,22.17368]
[1776759779843,45.13,76364.63,17.7,0.56375,0.00015,22.17368]
[1776759780020,45.13,76364.63,17.7,0.56375,0.00015,22.17368]
[1776759780226,45.13,76364.59,17.7,0.56374,0.00015,22.17372]
[1776759780838,45.13,76364.59,17.7,0.56374,0.00015,22.17372]
[1776759784675,45.13,76367.88,17.7,0.56426,0.00015,22.17001]
[1776759784731,45.13,76367.88,17.7,0.56426,0.00015,22.17001]
[1776759791518,45.12,76365.53,17.7,0.5639,0.00016,22.17257]
[1776759791554,45.12,76365.53,17.7,0.5639,0.00016,22.17257]
[1776759797365,45.12,76363.82,17.7,0.56364,0.00016,22.17441]
[1776759798327,45.12,76363.82,17.7,0.56364,0.00016,22.17441]
[1776759798372,45.12,76363.56,17.7,0.5636,0.00016,22.17468]
[1776759798818,45.12,76363.56,17.7,0.5636,0.00016,22.17468]
[1776759800678,45.11,76361.98,17.7,0.56336,0.00016,22.17642]
[1776759801604,45.11,76355.76,17.7,0.56239,0.00016,22.18321]
[1776759802402,45.11,76348.26,17.7,0.56124,0.00016,22.19115]
[1776759805005,45.11,76344.88,17.7,0.56071,0.00016,22.1947]
[1776759807438,45.11,76353.35,17.7,0.56203,0.00016,22.18572]
[1776759812474,45.07,76354.71,17.7,0.56228,0.00016,22.17998]
[1776759813830,45.07,76354.71,17.7,0.56228,0.00016,22.17998]
[1776759814095,45.07,76354.71,17.7,0.56228,0.00016,22.17998]
[1776759814184,45.07,76354.71,17.7,0.56228,0.00016,22.17998]
[1776759814318,45.07,76354.71,17.7,0.56228,0.00016,22.17998]
[1776759814488,45.07,76360.18,17.7,0.56313,0.00016,22.17401]
[1776759814895,45.07,76360.18,17.7,0.56313,0.00016,22.17401]
[1776759815495,45.07,76369.84,17.7,0.56463,0.00016,22.16323]
[1776759820530,45.02,76370.26,17.7,0.56476,0.00016,22.1622]
[1776759825566,45.01,76369.86,17.7,0.5647,0.00016,22.1626]
[1776759830601,45.01,76369.55,17.7,0.56466,0.00016,22.1629]
[1776759835635,45.0,76368.96,17.7,0.56457,0.00016,22.16352]
[1776759837470,45.0,76369.15,17.7,0.56461,0.00016,22.1633]
[1776759837526,45.0,76369.15,17.7,0.56461,0.00016,22.1633]
[1776759838657,45.0,76378.38,17.7,0.56604,0.00016,22.15268]
[1776759839018,45.0,76378.38,17.7,0.56604,0.00016,22.15268]
[1776759839664,45.0,76382.9,17.7,0.56674,0.00016,22.14737]
[1776759840078,45.0,76382.9,17.7,0.56674,0.00016,22.14737]
[1776759840118,45.0,76382.9,17.7,0.56674,0.00016,22.14737]
[1776759840219,45.0,76382.9,17.7,0.56674,0.00016,22.14737]
[1776759840671,45.0,76377.97,17.7,0.56598,0.00016,22.15314]
[1776759841678,45.0,76372.72,17.7,0.56516,0.00016,22.1592]
[1776759841999,45.0,76372.72,17.7,0.56516,0.00016,22.1592]
[1776759842015,45.0,76372.72,17.7,0.56516,0.00016,22.1592]
[1776759842027,45.0,76372.72,17.7,0.56516,0.00016,22.1592]
[1776759842218,45.0,76372.72,17.7,0.56516,0.00016,22.1592]
[1776759842334,45.0,76372.72,17.7,0.56516,0.00016,22.1592]
[1776759842685,45.0,76377.3,17.7,0.56587,0.00016,22.15392]
[1776759843707,45.0,76383.39,17.7,0.56682,0.00016,22.14679]
[1776759843790,45.0,76383.39,17.7,0.56682,0.00016,22.14679]
[1776759843981,45.0,76383.39,17.7,0.56682,0.00016,22.14679]
[1776759844041,45.0,76383.39,17.7,0.56682,0.00016,22.14679]
[1776759844182,45.0,76383.39,17.7,0.56682,0.00016,22.14679]
[1776759844701,45.0,76383.39,17.7,0.56682,0.00016,22.14679]
[1776759844707,45.0,76395.12,17.7,0.56864,0.00016,22.13273]
[1776759846721,45.0,76397.22,17.7,0.56896,0.00016,22.13018]
[1776759848449,45.0,76397.22,17.7,0.56896,0.00016,22.13018]
[1776759848502,45.0,76397.22,17.7,0.56896,0.00016,22.13018]
[1776759848514,45.0,76397.22,17.7,0.56896,0.00016,22.13018]
[1776759848669,45.0,76397.22,17.7,0.56896,0.00016,22.13018]
[1776759849295,45.0,76397.35,17.7,0.56898,0.00016,22.13005]
[1776759849347,45.0,76397.35,17.7,0.56898,0.00016,22.13005]
[1776759849595,45.0,76397.35,17.7,0.56898,0.00016,22.13005]
[1776759849697,45.01,76394.49,17.7,0.56853,0.00016,22.13356]
[1776759849819,45.01,76394.49,17.7,0.56853,0.00016,22.13356]
[1776759850041,45.01,76394.49,17.7,0.56853,0.00016,22.13356]
[1776759850101,45.01,76388.98,17.7,0.56768,0.00016,22.14022]
[1776759850749,45.01,76383.68,17.7,0.56686,0.00016,22.14654]
[1776759855783,45.01,76380.61,17.7,0.56638,0.00016,22.15015]
[1776759858264,45.01,76380.63,17.7,0.56638,0.00016,22.15012]
[1776759860819,45.01,76373.21,17.7,0.56523,0.00016,22.15873]
[1776759865854,45.01,76369.99,17.7,0.56473,0.00016,22.16243]
[1776759866870,45.01,76369.99,17.7,0.56473,0.00016,22.16243]
[1776759866901,45.01,76365.72,17.7,0.56406,0.00016,22.16725]
[1776759869561,45.01,76365.7,17.7,0.56406,0.00016,22.16728]
[1776759873850,45.02,76368.01,17.7,0.56442,0.00016,22.16077]
[1776759874281,45.02,76368.01,17.7,0.56442,0.00016,22.16077]
[1776759878976,45.02,76364.98,17.7,0.56395,0.00016,22.16421]
[1776759879103,45.02,76364.98,17.7,0.56395,0.00016,22.16421]
[1776759884987,45.02,76367.06,17.7,0.56426,0.00016,22.16192]
[1776759890026,45.03,76367.24,17.7,0.56429,0.00016,22.16175]
[1776759894101,45.03,76365.46,17.7,0.56401,0.00016,22.16377]
[1776759894172,45.03,76365.28,17.7,0.56398,0.00016,22.16398]
[1776759894918,45.03,76365.28,17.7,0.56398,0.00016,22.16398]
[1776759898626,45.03,76362.64,17.7,0.56357,0.00016,22.16692]
[1776759899238,45.03,76361.75,17.7,0.56343,0.00016,22.1679]
[1776759900170,45.03,76361.38,17.7,0.56338,0.00016,22.16831]
[1776759900218,45.03,76361.38,17.7,0.56338,0.00016,22.16831]
[1776759900265,45.03,76360.67,17.7,0.56327,0.00016,22.16909]
[1776759900925,45.03,76360.67,17.7,0.56327,0.00016,22.16909]
[1776759906137,45.03,76364.98,17.7,0.56394,0.00016,22.16428]
[1776759909377,45.03,76363.43,17.7,0.5637,0.00016,22.166]
[1776759909600,45.03,76363.43,17.7,0.5637,0.00016,22.166]
[1776759909702,45.02,76362.61,17.7,0.56357,0.00016,22.16691]
[1776759909918,45.02,76362.61,17.7,0.56357,0.00016,22.16691]
[1776759909951,45.02,76362.61,17.7,0.56357,0.00016,22.16691]
[1776759910205,45.02,76362.61,17.7,0.56357,0.00016,22.16691]
[1776759912412,45.02,76357.04,17.7,0.56271,0.00016,22.17303]
[1776759912421,45.02,76357.04,17.7,0.56271,0.00016,22.17303]
[1776759912431,45.02,76357.04,17.7,0.56271,0.00016,22.17303]
[1776759912474,45.02,76357.04,17.7,0.56271,0.00016,22.17303]
[1776759912483,45.02,76357.04,17.7,0.56271,0.00016,22.17303]
[1776759912513,45.02,76357.49,17.7,0.56278,0.00016,22.17253]
[1776759912818,45.02,76357.49,17.7,0.56278,0.00016,22.17253]
[1776759912905,45.02,76357.49,17.7,0.56278,0.00016,22.17253]
[1776759914195,45.02,76365.55,17.7,0.56403,0.00016,22.16361]
[1776759919621,45.02,76365.49,17.7,0.56403,0.00016,22.16363]
[1776759919720,45.02,76365.49,17.7,0.56403,0.00016,22.16363]
[1776759919699,45.02,76365.49,17.7,0.56403,0.00016,22.16363]
[1776759919918,45.02,76365.49,17.7,0.56403,0.00016,22.16363]
[1776759919972,45.02,76365.49,17.7,0.56403,0.00016,22.16363]
[1776759921383,45.02,76362.03,17.7,0.56349,0.00016,22.16748]
[1776759921914,45.02,76359.66,17.7,0.56312,0.00016,22.17009]
[1776759924687,45.02,76354.06,17.7,0.56225,0.00016,22.17619]
[1776759925841,45.02,76347.06,17.7,0.56116,0.00016,22.18367]
[1776759929659,45.02,76344.57,17.7,0.56078,0.00016,22.18629]
[1776759935343,45.02,76343.56,17.7,0.56063,0.00016,22.18339]
[1776759942392,45.02,76343.95,17.7,0.56069,0.00016,22.18298]
[1776759947427,45.01,76344.19,17.7,0.56073,0.00016,22.18273]
[1776759952462,45.01,76344.08,17.7,0.56071,0.00016,22.18284]
[1776759957498,45.01,76343.74,17.7,0.56066,0.00016,22.18319]
[1776759958991,45.01,76343.13,17.7,0.56056,0.00016,22.18383]
[1776759960170,45.01,76342.86,17.7,0.56052,0.00016,22.18411]
[1776759960514,45.01,76342.86,17.7,0.56052,0.00016,22.18411]
[1776759961775,45.01,76335.45,17.7,0.55936,0.00016,22.19175]
[1776759962042,45.01,76335.45,17.7,0.55936,0.00016,22.19175]
[1776759962533,45.01,76332.23,17.7,0.55886,0.00016,22.195]
[1776759963831,45.01,76332.23,17.7,0.55886,0.00016,22.195]
[1776759963967,45.01,76330.67,17.7,0.55862,0.00016,22.19656]
[1776759964080,45.01,76330.67,17.7,0.55862,0.00016,22.19656]
[1776759964547,45.01,76333.27,17.7,0.55903,0.00016,22.19395]
[1776759965420,45.01,76333.27,17.7,0.55903,0.00016,22.19395]
[1776759970589,45.02,76336.7,17.7,0.55956,0.00016,22.19049]
[1776759975617,45.02,76336.48,17.7,0.55952,0.00016,22.19073]
[1776759977145,45.02,76335.73,17.7,0.5594,0.00016,22.1915]
[1776759977168,45.02,76335.73,17.7,0.5594,0.00016,22.1915]
[1776759978581,45.02,76337.96,17.7,0.55975,0.00016,22.18922]
[1776759978645,45.02,76342.53,17.7,0.56046,0.00016,22.1845]
[1776759979455,45.02,76342.53,17.7,0.56046,0.00016,22.1845]
[1776759979651,45.02,76349.32,17.7,0.56152,0.00016,22.17735]
[1776759980325,45.02,76349.32,17.7,0.56152,0.00016,22.17735]
[1776759980363,45.02,76349.32,17.7,0.56152,0.00016,22.17735]
[1776759980484,45.02,76349.32,17.7,0.56152,0.00016,22.17735]
[1776759980518,45.02,76349.32,17.7,0.56152,0.00016,22.17735]
[1776759980808,45.02,76349.32,17.7,0.56152,0.00016,22.17735]
[1776759980858,45.02,76354.56,17.7,0.56233,0.00016,22.17172]
[1776759981023,45.02,76354.56,17.7,0.56233,0.00016,22.17172]
[1776759981556,45.02,76354.56,17.7,0.56233,0.00016,22.17172]
[1776759981675,45.02,76379.73,17.7,0.56625,0.00016,22.14339]
[1776759982807,45.02,76390.35,17.7,0.5679,0.00016,22.13077]
[1776759983218,45.02,76390.35,17.7,0.5679,0.00016,22.13077]
[1776759984685,45.02,76390.51,17.7,0.56792,0.00016,22.13056]
[1776759989734,45.01,76386.32,17.7,0.56728,0.00016,22.13555]
[1776759990695,45.01,76386.32,17.7,0.56728,0.00016,22.13555]
[1776759990904,45.01,76386.24,17.7,0.56726,0.00016,22.13565]
[1776759991750,45.01,76382.18,17.7,0.56664,0.00016,22.13648]
[1776759992326,45.01,76382.18,17.7,0.56664,0.00016,22.13648]
[1776759997792,45.01,76377.8,17.7,0.56596,0.00016,22.14162]
[1776760001540,45.02,76377.7,17.7,0.56594,0.00016,22.14175]
[1776760006758,45.02,76374.39,17.7,0.56543,0.00016,22.14559]
[1776760007703,45.02,76374.35,17.7,0.56542,0.00016,22.14565]
[1776760007818,45.02,76374.35,17.7,0.56542,0.00016,22.14565]
[1776760007862,45.02,76371.53,17.7,0.56498,0.00016,22.14888]
[1776760011447,45.02,76368.06,17.7,0.56444,0.00016,22.15282]
[1776760011818,45.02,76368.06,17.7,0.56444,0.00016,22.15282]
[1776760011890,45.02,76372.3,17.7,0.5651,0.00016,22.148]
[1776760014559,45.02,76373.48,17.7,0.56529,0.00016,22.14665]
[1776760019945,45.02,76373.21,17.7,0.56524,0.00016,22.147]
[1776760022711,45.02,76373.46,17.7,0.56528,0.00016,22.14672]
[1776760022819,45.02,76373.46,17.7,0.56528,0.00016,22.14672]
[1776760022967,45.02,76370.99,17.7,0.56489,0.00016,22.14955]
[1776760025405,45.02,76370.82,17.7,0.56487,0.00016,22.14974]
[1776760025449,45.02,76370.82,17.7,0.56487,0.00016,22.14974]
[1776760025520,45.02,76370.82,17.7,0.56487,0.00016,22.14974]
[1776760025621,45.02,76369.92,17.7,0.56473,0.00016,22.15076]
[1776760025963,45.02,76369.92,17.7,0.56473,0.00016,22.15076]
[1776760025988,45.02,76374.79,17.7,0.56548,0.00016,22.1452]
[1776760027032,45.02,76374.79,17.7,0.56548,0.00016,22.1452]
[1776760027937,45.02,76375.6,17.7,0.56561,0.00016,22.14426]
[1776760033039,45.02,76376.56,17.7,0.56576,0.00016,22.14317]
[1776760039081,45.03,76375.72,17.7,0.56562,0.00016,22.14416]
[1776760040248,45.03,76375.72,17.7,0.56562,0.00016,22.14416]
[1776760045285,45.03,76376.46,17.7,0.56574,0.00016,22.14332]
[1776760048546,45.03,76376.42,17.7,0.56573,0.00016,22.14337]
[1776760048673,45.03,76376.42,17.7,0.56573,0.00016,22.14337]
[1776760048719,45.03,76376.42,17.7,0.56573,0.00016,22.14337]
[1776760048764,45.03,76376.42,17.7,0.56573,0.00016,22.14338]
[1776760054185,45.03,76373.2,17.7,0.56524,0.00016,22.14313]
[1776760056890,45.03,76373.13,17.7,0.56523,0.00016,22.14321]
[1776760057557,45.03,76372.22,17.7,0.56509,0.00016,22.14425]
[1776760063248,45.03,76367.66,17.7,0.56438,0.00016,22.14943]
[1776760067277,45.03,76360.69,17.7,0.56329,0.00016,22.1572]
[1776760072312,45.03,76358.69,17.7,0.56298,0.00016,22.15938]
[1776760076551,45.03,76361.96,17.7,0.56349,0.00016,22.15576]
[1776760076576,45.03,76361.96,17.7,0.56349,0.00016,22.15576]
[1776760076593,45.03,76361.96,17.7,0.56349,0.00016,22.15576]
[1776760076618,45.03,76361.96,17.7,0.56349,0.00016,22.15576]
[1776760076630,45.03,76361.96,17.7,0.56349,0.00016,22.15576]
[1776760076697,45.03,76362.13,17.7,0.56352,0.00016,22.15557]
[1776760077018,45.03,76362.13,17.7,0.56352,0.00016,22.15557]
[1776760077146,45.03,76362.13,17.7,0.56352,0.00016,22.15557]
[1776760077347,45.03,76365.7,17.7,0.56408,0.00016,22.15159]
[1776760078118,45.03,76365.7,17.7,0.56408,0.00016,22.15159]
[1776760078195,45.03,76365.7,17.7,0.56408,0.00016,22.15159]
[1776760078319,45.03,76365.7,17.7,0.56408,0.00016,22.15159]
[1776760078684,45.03,76373.32,17.7,0.56526,0.00016,22.14295]
[1776760079737,45.03,76380.9,17.7,0.56644,0.00016,22.13416]
[1776760080675,45.03,76380.9,17.7,0.56644,0.00016,22.13416]
[1776760084152,45.03,76385.18,17.7,0.5671,0.00016,22.12911]
[1776760090709,45.02,76386.09,17.7,0.56725,0.00016,22.12802]
[1776760091002,45.02,76385.01,17.7,0.56708,0.00016,22.1293]
[1776760091446,45.02,76389.01,17.7,0.5677,0.00016,22.12452]
[1776760096481,45.02,76388.79,17.7,0.56767,0.00016,22.12476]
[1776760101516,45.02,76391.14,17.7,0.56804,0.00016,22.1219]
[1776760106551,45.01,76394.07,17.7,0.5685,0.00016,22.1183]
[1776760111586,45.01,76393.07,17.7,0.56836,0.00016,22.11549]
[1776760113756,45.01,76393.24,17.7,0.56838,0.00016,22.11528]
[1776760113771,45.01,76393.24,17.7,0.56838,0.00016,22.11528]
[1776760113883,45.01,76393.24,17.7,0.56838,0.00016,22.11528]
[1776760113940,45.01,76393.24,17.7,0.56838,0.00016,22.11528]
[1776760113948,45.01,76393.24,17.7,0.56838,0.00016,22.11528]
[1776760114607,45.01,76388.12,17.7,0.56759,0.00016,22.12143]
[1776760116409,45.01,76387.03,17.7,0.56742,0.00016,22.12273]
[1776760120053,45.0,76386.07,17.7,0.56728,0.00016,22.12385]
[1776760120456,45.0,76386.07,17.7,0.56728,0.00016,22.12385]
[1776760122663,45.0,76378.57,17.7,0.56611,0.00016,22.13268]
[1776760123319,45.0,76378.57,17.7,0.56611,0.00016,22.13268]
[1776760125684,45.0,76384.66,17.7,0.56706,0.00016,22.12551]
[1776760129561,45.0,76386.3,17.7,0.56731,0.00016,22.12354]
[1776760130952,45.0,76386.34,17.7,0.56732,0.00016,22.12349]
[1776760130720,45.0,76391.42,17.7,0.56811,0.00016,22.11738]
[1776760134861,45.0,76394.4,17.7,0.56858,0.00016,22.11373]
[1776760135560,45.0,76394.84,17.7,0.56865,0.00016,22.11318]
[1776760136812,45.0,76395.21,17.7,0.56871,0.00016,22.11272]
[1776760136894,45.0,76395.21,17.7,0.56871,0.00016,22.11272]
[1776760136957,45.0,76395.21,17.7,0.56871,0.00016,22.11272]
[1776760136963,45.0,76397.89,17.7,0.56912,0.00016,22.10942]
[1776760137087,45.0,76397.89,17.7,0.56912,0.00016,22.10942]
[1776760137738,45.0,76397.89,17.7,0.56912,0.00016,22.10942]
[1776760137911,45.0,76402.5,17.7,0.56984,0.00016,22.10371]
[1776760143811,45.0,76399.6,17.7,0.56939,0.00016,22.10731]
[1776760148847,45.0,76399.57,17.7,0.56938,0.00016,22.10737]
[1776760154891,45.0,76398.64,17.7,0.56924,0.00016,22.10853]
[1776760159925,45.0,76400.47,17.7,0.56952,0.00016,22.10628]
[1776760166977,45.0,76400.76,17.7,0.56956,0.00016,22.10595]
[1776760172013,45.0,76398.94,17.7,0.56929,0.00016,22.10424]
[1776760174631,45.0,76398.86,17.7,0.56927,0.00016,22.10434]
[1776760174667,45.0,76398.86,17.7,0.56927,0.00016,22.10434]
[1776760174784,45.0,76398.86,17.7,0.56927,0.00016,22.10434]
[1776760174910,45.0,76398.86,17.7,0.56927,0.00016,22.10434]
[1776760175033,45.0,76396.85,17.7,0.56896,0.00016,22.10682]
[1776760176040,45.0,76389.5,17.7,0.56782,0.00016,22.11574]
[1776760177047,45.0,76385.49,17.7,0.5672,0.00016,22.12053]
[1776760182083,45.0,76381.18,17.7,0.56653,0.00016,22.1256]
[1776760187414,45.0,76382.09,17.7,0.56668,0.00016,22.12451]
[1776760187418,45.0,76382.09,17.7,0.56668,0.00016,22.12451]
[1776760189584,45.0,76385.51,17.7,0.56721,0.00016,22.12046]
[1776760195174,44.99,76384.9,17.7,0.56712,0.00016,22.12114]
[1776760197188,44.99,76379.92,17.7,0.56634,0.00016,22.127]
[1776760198282,44.99,76379.92,17.7,0.56634,0.00016,22.127]
[1776760198417,44.99,76379.92,17.7,0.56634,0.00016,22.127]
[1776760198519,44.99,76379.96,17.7,0.56635,0.00016,22.12694]
[1776760201733,44.99,76378.86,17.7,0.56618,0.00016,22.12823]
[1776760204280,44.99,76374.82,17.7,0.56555,0.00016,22.13291]
[1776760206089,44.99,76373.62,17.7,0.56537,0.00016,22.13428]
[1776760206694,44.99,76374.65,17.7,0.56553,0.00016,22.13308]
[1776760206799,44.99,76374.65,17.7,0.56553,0.00016,22.13308]
[1776760210234,44.98,76375.31,17.7,0.56564,0.00016,22.13228]
[1776760210318,44.98,76375.31,17.7,0.56564,0.00016,22.13228]
[1776760210328,44.98,76375.27,17.7,0.56563,0.00016,22.13231]
[1776760212346,44.98,76375.43,17.7,0.56566,0.00016,22.13212]
[1776760212375,44.98,76375.43,17.7,0.56566,0.00016,22.13212]
[1776760212388,44.98,76375.43,17.7,0.56566,0.00016,22.13212]
[1776760212472,44.98,76375.43,17.7,0.56566,0.00016,22.13212]
[1776760213774,44.98,76375.84,17.7,0.56572,0.00016,22.13162]
[1776760214309,44.98,76386.16,17.7,0.56733,0.00016,22.11948]
[1776760219803,44.98,76386.66,17.7,0.56741,0.00016,22.11886]
[1776760225387,44.97,76384.55,17.7,0.56709,0.00016,22.12133]
[1776760231897,44.97,76383.3,17.7,0.56689,0.00016,22.1228]
[1776760238478,44.97,76387.1,17.7,0.5675,0.00016,22.11425]
[1776760243513,44.96,76387.23,17.7,0.56752,0.00016,22.11405]
[1776760250241,44.96,76387.74,17.7,0.56761,0.00016,22.1134]
[1776760257723,44.95,76390.11,17.7,0.56798,0.00016,22.11049]
[1776760257733,44.95,76390.11,17.7,0.56798,0.00016,22.11049]
[1776760257779,44.95,76390.11,17.7,0.56798,0.00016,22.11049]
[1776760258578,44.95,76389.97,17.7,0.56796,0.00016,22.11062]
[1776760259969,44.95,76386.28,17.7,0.56739,0.00016,22.11505]
[1776760260173,44.95,76385.03,17.7,0.5672,0.00016,22.11653]
[1776760260398,44.95,76385.03,17.7,0.5672,0.00016,22.11653]
[1776760260518,44.95,76385.03,17.7,0.5672,0.00016,22.11653]
[1776760260858,44.95,76385.03,17.7,0.5672,0.00016,22.11653]
[1776760260926,44.95,76385.03,17.7,0.5672,0.00016,22.11653]
[1776760260929,44.95,76385.03,17.7,0.5672,0.00016,22.11653]
[1776760261018,44.95,76385.03,17.7,0.5672,0.00016,22.11653]
[1776760261218,44.95,76382.26,17.7,0.56677,0.00016,22.11981]
[1776760261644,44.95,76377.68,17.7,0.56605,0.00016,22.1252]
[1776760262930,44.95,76377.68,17.7,0.56605,0.00016,22.1252]
[1776760263118,44.95,76377.68,17.7,0.56605,0.00016,22.1252]
[1776760263031,44.95,76378.2,17.7,0.56613,0.00016,22.1246]
[1776760263565,44.95,76378.2,17.7,0.56613,0.00016,22.1246]
[1776760263618,44.95,76378.2,17.7,0.56613,0.00016,22.1246]
[1776760263658,44.95,76376.86,17.7,0.56593,0.00016,22.12616]
[1776760264199,44.95,76376.86,17.7,0.56593,0.00016,22.12616]
[1776760264318,44.95,76376.86,17.7,0.56593,0.00016,22.12616]
[1776760264665,44.95,76376.61,17.7,0.56589,0.00016,22.12645]
[1776760269700,44.95,76375.77,17.7,0.56576,0.00016,22.12741]
[1776760271862,44.95,76375.68,17.7,0.56574,0.00016,22.12752]
[1776760271918,44.95,76375.68,17.7,0.56574,0.00016,22.12752]
[1776760271959,44.95,76375.11,17.7,0.56565,0.00016,22.12817]
[1776760274875,44.95,76374.36,17.7,0.56554,0.00016,22.12905]
[1776760274918,44.95,76374.36,17.7,0.56554,0.00016,22.12905]
[1776760274976,44.95,76374.36,17.7,0.56554,0.00016,22.12905]
[1776760280932,44.95,76376.89,17.7,0.56593,0.00016,22.12611]
[1776760281018,44.95,76376.89,17.7,0.56593,0.00016,22.12611]
[1776760281119,44.95,76376.86,17.7,0.56593,0.00016,22.12614]
[1776760281832,44.95,76376.86,17.7,0.56593,0.00016,22.12614]
[1776760281834,44.95,76376.86,17.7,0.56593,0.00016,22.12614]
[1776760281917,44.95,76376.86,17.7,0.56593,0.00016,22.12614]
[1776760282149,44.95,76376.86,17.7,0.56593,0.00016,22.12614]
[1776760281924,44.95,76378.0,17.7,0.5661,0.00016,22.12482]
[1776760282791,44.95,76383.11,17.7,0.5669,0.00016,22.11881]
[1776760289840,44.95,76387.94,17.7,0.56765,0.00016,22.11302]
[1776760293514,44.95,76389.09,17.7,0.56784,0.00016,22.10765]
[1776760298713,44.94,76384.81,17.7,0.56718,0.00016,22.11276]
[1776760298823,44.94,76384.81,17.7,0.56718,0.00016,22.11276]
[1776760298903,44.94,76384.49,17.7,0.56713,0.00016,22.11313]
[1776760303937,44.94,76380.63,17.7,0.56653,0.00016,22.11766]
[1776760308972,44.94,76379.85,17.7,0.56642,0.00016,22.11854]
[1776760310954,44.94,76379.82,17.7,0.56641,0.00016,22.11856]
[1776760311017,44.94,76379.82,17.7,0.56641,0.00016,22.11856]
[1776760311119,44.94,76379.81,17.7,0.56641,0.00016,22.11856]
[1776760319043,44.94,76380.09,17.7,0.56646,0.00016,22.11824]
[1776760323079,44.94,76380.47,17.7,0.56652,0.00016,22.11779]
[1776760323118,44.94,76380.47,17.7,0.56652,0.00016,22.11779]
[1776760323152,44.94,76380.33,17.7,0.56649,0.00016,22.11795]
[1776760331127,44.93,76377.71,17.7,0.56609,0.00016,22.12095]
[1776760336021,44.92,76375.51,17.7,0.56575,0.00016,22.12347]
[1776760336270,44.92,76373.42,17.7,0.56543,0.00016,22.12588]
[1776760342204,44.92,76367.84,17.7,0.56456,0.00016,22.13224]
[1776760348609,44.92,76366.54,17.7,0.56436,0.00016,22.13372]
[1776760355332,44.92,76368.36,17.7,0.56465,0.00016,22.1277]
[1776760358150,44.92,76368.36,17.7,0.56465,0.00016,22.1277]
[1776760365402,44.92,76367.33,17.7,0.56449,0.00016,22.12888]
[1776760368211,44.92,76367.29,17.7,0.56448,0.00016,22.12892]
[1776760368275,44.92,76365.68,17.7,0.56423,0.00016,22.13074]
[1776760368357,44.92,76365.68,17.7,0.56423,0.00016,22.13074]
[1776760368413,44.92,76365.68,17.7,0.56423,0.00016,22.13074]
[1776760370519,44.92,76361.39,17.7,0.56356,0.00016,22.13555]
[1776760371215,44.92,76361.39,17.7,0.56356,0.00016,22.13555]
[1776760373292,44.92,76358.54,17.7,0.56312,0.00016,22.13871]
[1776760377029,44.92,76358.01,17.7,0.56304,0.00016,22.13929]
[1776760377486,44.92,76351.25,17.7,0.56198,0.00016,22.14665]
[1776760380384,44.92,76349.51,17.7,0.56171,0.00016,22.14853]
[1776760385542,44.93,76343.9,17.7,0.56083,0.00016,22.1545]
[1776760390577,44.93,76348.16,17.7,0.5615,0.00016,22.15]
[1776760391325,44.93,76348.16,17.7,0.5615,0.00016,22.15]
[1776760391440,44.93,76348.16,17.7,0.5615,0.00016,22.15]
[1776760392464,44.93,76351.94,17.7,0.56208,0.00016,22.14595]
[1776760392591,44.93,76356.57,17.7,0.56281,0.00016,22.14091]
[1776760394273,44.93,76356.57,17.7,0.56281,0.00016,22.14091]
[1776760398216,44.93,76354.88,17.7,0.56254,0.00016,22.14275]
[1776760399640,44.93,76348.09,17.7,0.56148,0.00016,22.15007]
[1776760401653,44.93,76342.74,17.7,0.56065,0.00016,22.15574]
[1776760404937,44.93,76339.76,17.7,0.56018,0.00016,22.15885]
[1776760405041,44.93,76339.76,17.7,0.56018,0.00016,22.15885]
[1776760405133,44.93,76339.76,17.7,0.56018,0.00016,22.15886]
[1776760411725,44.92,76334.36,17.7,0.55935,0.00016,22.16041]
[1776760413204,44.92,76334.36,17.7,0.55935,0.00016,22.16041]
[1776760413235,44.92,76334.36,17.7,0.55935,0.00016,22.16041]
[1776760413265,44.92,76334.36,17.7,0.55935,0.00016,22.16041]
[1776760414479,44.92,76333.45,17.7,0.55921,0.00016,22.16132]
[1776760414586,44.92,76333.45,17.7,0.55921,0.00016,22.16132]
[1776760414780,44.92,76333.45,17.7,0.55921,0.00016,22.16132]
[1776760414918,44.92,76333.45,17.7,0.55921,0.00016,22.16132]
[1776760415218,44.92,76333.45,17.7,0.55921,0.00016,22.16132]
[1776760415494,44.92,76333.25,17.7,0.55918,0.00016,22.16152]
[1776760415718,44.92,76333.25,17.7,0.55918,0.00016,22.16152]
[1776760415808,44.92,76326.41,17.7,0.55811,0.00016,22.16839]
[1776760418053,44.92,76323.11,17.7,0.5576,0.00016,22.17165]
[1776760418118,44.92,76323.11,17.7,0.5576,0.00016,22.17165]
[1776760418215,44.92,76323.11,17.7,0.5576,0.00016,22.17165]
[1776760418247,44.92,76321.21,17.7,0.5573,0.00016,22.17351]
[1776760418446,44.92,76321.21,17.7,0.5573,0.00016,22.17351]
[1776760419182,44.92,76321.21,17.7,0.5573,0.00016,22.17351]
[1776760420788,44.91,76315.48,17.7,0.55641,0.00016,22.17901]
[1776760423809,44.91,76310.03,17.7,0.55556,0.00016,22.18414]
[1776760424498,44.91,76310.03,17.7,0.55556,0.00016,22.18414]
[1776760424748,44.91,76310.03,17.7,0.55556,0.00016,22.18414]
[1776760424816,44.91,76304.94,17.7,0.55476,0.00016,22.18886]
[1776760428109,44.91,76307.26,17.7,0.55513,0.00016,22.1867]
[1776760428324,44.9,76307.67,17.7,0.55519,0.00016,22.18631]
[1776760428518,44.9,76307.67,17.7,0.55519,0.00016,22.18631]
[1776760435021,44.9,76313.57,17.7,0.55612,0.00016,22.18076]
[1776760435161,44.9,76313.57,17.7,0.55612,0.00016,22.18076]
[1776760436128,44.9,76319.64,17.7,0.55707,0.00016,22.17493]
[1776760436900,44.9,76324.21,17.7,0.55778,0.00016,22.17045]
[1776760441935,44.9,76326.21,17.7,0.5581,0.00016,22.16844]
[1776760448194,44.9,76326.63,17.7,0.55817,0.00016,22.168]
[1776760451521,44.89,76329.58,17.7,0.55864,0.00016,22.165]
[1776760452351,44.89,76329.58,17.7,0.55864,0.00016,22.165]
[1776760452421,44.89,76329.59,17.7,0.55864,0.00016,22.16498]
[1776760453011,44.89,76333.69,17.7,0.55928,0.00016,22.16082]
[1776760454019,44.89,76337.92,17.7,0.55994,0.00016,22.15646]
[1776760455352,44.89,76342.16,17.7,0.56061,0.00016,22.15204]
[1776760455765,44.89,76342.16,17.7,0.56061,0.00016,22.15204]
[1776760457922,44.89,76345.81,17.7,0.56118,0.00016,22.14818]
[1776760458066,44.89,76345.81,17.7,0.56118,0.00016,22.14818]
[1776760458329,44.89,76345.81,17.7,0.56118,0.00016,22.14818]
[1776760459054,44.89,76353.55,17.7,0.56239,0.00016,22.13986]
[1776760460608,44.89,76354.28,17.7,0.5625,0.00016,22.13906]
[1776760466103,44.89,76357.03,17.7,0.56293,0.00016,22.13605]
[1776760471138,44.89,76357.15,17.7,0.56296,0.00016,22.13196]
[1776760481155,44.89,76357.84,17.7,0.56307,0.00016,22.1312]
[1776760484438,44.89,76357.68,17.7,0.56304,0.00016,22.13138]
[1776760493292,44.89,76357.6,17.7,0.56303,0.00016,22.13147]
[1776760502354,44.89,76357.47,17.7,0.56301,0.00016,22.13162]
[1776760502549,44.89,76357.47,17.7,0.56301,0.00016,22.13162]
[1776760502780,44.89,76357.47,17.7,0.56301,0.00016,22.13162]
[1776760503362,44.89,76350.8,17.7,0.56196,0.00016,22.13889]
[1776760509404,44.89,76350.63,17.7,0.56194,0.00016,22.13909]
[1776760514439,44.89,76347.5,17.7,0.56145,0.00016,22.14245]
[1776760516366,44.89,76347.5,17.7,0.56145,0.00016,22.14245]
[1776760517460,44.89,76338.7,17.7,0.56007,0.00016,22.15173]
[1776760522500,44.9,76336.65,17.7,0.55974,0.00016,22.15388]
[1776760524216,44.9,76336.65,17.7,0.55974,0.00016,22.15388]
[1776760524291,44.9,76336.65,17.7,0.55974,0.00016,22.15388]
[1776760524343,44.9,76336.65,17.7,0.55974,0.00016,22.15388]
[1776760524317,44.9,76337.0,17.7,0.5598,0.00016,22.15353]
[1776760525046,44.9,76337.0,17.7,0.5598,0.00016,22.15353]
[1776760525075,44.9,76337.0,17.7,0.5598,0.00016,22.15353]
[1776760526254,44.9,76334.67,17.7,0.55943,0.00016,22.15593]
[1776760531558,44.89,76330.74,17.7,0.55883,0.00016,22.15593]
[1776760536618,44.89,76330.72,17.7,0.55883,0.00016,22.15593]
[1776760543313,44.89,76330.6,17.7,0.55881,0.00016,22.15603]
[1776760543518,44.89,76330.6,17.7,0.55882,0.00016,22.15601]
[1776760543667,44.89,76329.93,17.7,0.55871,0.00016,22.15669]
[1776760546586,44.89,76328.43,17.7,0.55848,0.00016,22.15818]
[1776760548702,44.88,76319.85,17.7,0.55714,0.00016,22.16663]
[1776760553737,44.87,76319.23,17.7,0.55705,0.00016,22.16717]
[1776760559311,44.87,76317.72,17.7,0.55681,0.00016,22.16861]
[1776760560374,44.86,76317.77,17.7,0.55683,0.00016,22.16851]
[1776760560786,44.86,76312.46,17.7,0.556,0.00016,22.17359]
[1776760562684,44.86,76309.96,17.7,0.55561,0.00016,22.17594]
[1776760562750,44.86,76309.96,17.7,0.55561,0.00016,22.17594]
[1776760562816,44.86,76309.96,17.7,0.55561,0.00016,22.17594]
[1776760562882,44.86,76303.57,17.7,0.55461,0.00016,22.18187]
[1776760563487,44.86,76303.57,17.7,0.55461,0.00016,22.18187]
[1776760563568,44.86,76303.57,17.7,0.55461,0.00016,22.18187]
[1776760563669,44.86,76303.57,17.7,0.55461,0.00016,22.18187]
[1776760563746,44.86,76303.57,17.7,0.55461,0.00016,22.18187]
[1776760564359,44.86,76294.92,17.7,0.55325,0.00016,22.18967]
[1776760564886,44.86,76294.92,17.7,0.55325,0.00016,22.18967]
[1776760564965,44.86,76288.38,17.7,0.55222,0.00016,22.19541]
[1776760569272,44.85,76287.01,17.7,0.55201,0.00016,22.19658]
[1776760569400,44.85,76287.01,17.7,0.55201,0.00016,22.19658]
[1776760573519,44.85,76286.26,17.7,0.5519,0.00016,22.19718]
[1776760573555,44.85,76286.26,17.7,0.5519,0.00016,22.19718]
[1776760576864,44.84,76285.92,17.7,0.55185,0.00016,22.19746]
[1776760584956,44.84,76286.01,17.7,0.55187,0.00016,22.19732]
[1776760592773,44.83,76285.71,17.7,0.55182,0.00016,22.19756]
[1776760598049,44.83,76292.18,17.7,0.55285,0.00016,22.18794]
[1776760600063,44.82,76296.3,17.7,0.5535,0.00016,22.18427]
[1776760605098,44.82,76295.32,17.7,0.55335,0.00016,22.18511]
[1776760610133,44.81,76295.13,17.7,0.55333,0.00016,22.18525]
[1776760617182,44.81,76296.22,17.7,0.55351,0.00016,22.18422]
[1776760620935,44.8,76297.15,17.7,0.55366,0.00016,22.18336]
[1776760621114,44.8,76297.15,17.7,0.55366,0.00016,22.18336]
[1776760621930,44.8,76300.97,17.7,0.55426,0.00016,22.17989]
[1776760622217,44.8,76310.21,17.7,0.55571,0.00016,22.17129]
[1776760627252,44.79,76311.47,17.7,0.55591,0.00016,22.17006]
[1776760628169,44.79,76311.47,17.7,0.55591,0.00016,22.17006]
[1776760633294,44.79,76312.68,17.7,0.55611,0.00016,22.16886]
[1776760638329,44.78,76313.23,17.7,0.5562,0.00016,22.1683]
[1776760643364,44.78,76315.56,17.7,0.55657,0.00016,22.16602]
[1776760649451,44.77,76315.94,17.7,0.55664,0.00016,22.16563]
[1776760650410,44.77,76316.13,17.7,0.55667,0.00016,22.16543]
[1776760650415,44.77,76320.22,17.7,0.55731,0.00016,22.16144]
[1776760655454,44.77,76322.52,17.7,0.55768,0.00016,22.15519]
[1776760661496,44.77,76323.08,17.7,0.55777,0.00016,22.15461]
[1776760662428,44.77,76323.08,17.7,0.55777,0.00016,22.15461]
[1776760662518,44.77,76323.08,17.7,0.55777,0.00016,22.15461]
[1776760662528,44.77,76323.08,17.7,0.55777,0.00016,22.15461]
[1776760667538,44.76,76321.48,17.7,0.55753,0.00016,22.15617]
[1776760671722,44.76,76323.47,17.7,0.55784,0.00016,22.15418]
[1776760672088,44.76,76323.47,17.7,0.55784,0.00016,22.15418]
[1776760672574,44.76,76328.04,17.7,0.55856,0.00016,22.1496]
[1776760673060,44.76,76328.04,17.7,0.55856,0.00016,22.1496]
[1776760673113,44.76,76328.04,17.7,0.55856,0.00016,22.1496]
[1776760673581,44.76,76333.97,17.7,0.55949,0.00016,22.14355]
[1776760679568,44.75,76334.14,17.7,0.55952,0.00016,22.14334]
[1776760679821,44.75,76334.12,17.7,0.55952,0.00016,22.14335]
[1776760679948,44.75,76334.87,17.7,0.55964,0.00016,22.14256]
[1776760680630,44.75,76340.51,17.7,0.56052,0.00016,22.13669]
[1776760682701,44.75,76341.69,17.7,0.56071,0.00016,22.13545]
[1776760683047,44.75,76341.69,17.7,0.56071,0.00016,22.13545]
[1776760683639,44.75,76341.63,17.7,0.5607,0.00016,22.13552]
[1776760685126,44.75,76341.63,17.7,0.5607,0.00016,22.13552]
[1776760687835,44.75,76340.17,17.7,0.56047,0.00016,22.13706]
[1776760687936,44.75,76340.17,17.7,0.56047,0.00016,22.13706]
[1776760690500,44.75,76340.17,17.7,0.56047,0.00016,22.13706]
[1776760695734,44.75,76340.42,17.7,0.56051,0.00016,22.13681]
[1776760700770,44.76,76340.5,17.7,0.56052,0.00016,22.13673]
[1776760701614,44.76,76340.5,17.7,0.56052,0.00016,22.13673]
[1776760702566,44.76,76340.5,17.7,0.56052,0.00016,22.13673]
[1776760708826,44.75,76343.14,17.7,0.56093,0.00016,22.13394]
[1776760710913,44.75,76343.16,17.7,0.56094,0.00016,22.13392]
[1776760715809,44.75,76342.77,17.7,0.56088,0.00016,22.13036]
[1776760719826,44.76,76342.85,17.7,0.5609,0.00016,22.13028]
[1776760719861,44.76,76342.85,17.7,0.5609,0.00016,22.13028]
[1776760719878,44.76,76342.85,17.7,0.5609,0.00016,22.13028]
[1776760725945,44.76,76341.64,17.7,0.56071,0.00016,22.13157]
[1776760731986,44.76,76341.94,17.7,0.56075,0.00016,22.13126]
[1776760733883,44.76,76341.94,17.7,0.56075,0.00016,22.13126]
[1776760733923,44.76,76341.94,17.7,0.56075,0.00016,22.13126]
[1776760734408,44.76,76341.94,17.7,0.56075,0.00016,22.13126]
[1776760734510,44.76,76343.45,17.7,0.56099,0.00016,22.12966]
[1776760735008,44.76,76350.55,17.7,0.5621,0.00016,22.12203]
[1776760741054,44.76,76349.69,17.7,0.56197,0.00016,22.12297]
[1776760741083,44.76,76349.69,17.7,0.56197,0.00016,22.12297]
[1776760741096,44.76,76349.69,17.7,0.56197,0.00016,22.12297]
[1776760741546,44.76,76349.66,17.7,0.56196,0.00016,22.12301]
[1776760743064,44.76,76345.2,17.7,0.56126,0.00016,22.12781]
[1776760748099,44.76,76343.76,17.7,0.56104,0.00016,22.12935]
[1776760753134,44.76,76343.52,17.7,0.561,0.00016,22.12961]
[1776760763204,44.76,76343.75,17.7,0.56103,0.00016,22.12938]
[1776760768239,44.76,76344.69,17.7,0.56118,0.00016,22.12839]
[1776760774283,44.76,76344.9,17.7,0.56122,0.00016,22.1242]
[1776760777736,44.76,76345.15,17.7,0.56126,0.00016,22.12393]
[1776760777841,44.76,76345.15,17.7,0.56126,0.00016,22.12393]
[1776760777874,44.76,76345.15,17.7,0.56126,0.00016,22.12393]
[1776760778048,44.76,76345.15,17.7,0.56126,0.00016,22.12393]
[1776760778088,44.76,76345.15,17.7,0.56126,0.00016,22.12393]
[1776760778123,44.76,76345.15,17.7,0.56126,0.00016,22.12393]
[1776760778142,44.76,76345.15,17.7,0.56126,0.00016,22.12393]
[1776760778149,44.76,76345.15,17.7,0.56126,0.00016,22.12393]
[1776760778465,44.76,76345.15,17.7,0.56126,0.00016,22.12393]
[1776760778542,44.76,76340.06,17.7,0.56046,0.00016,22.12932]
[1776760779605,44.76,76340.06,17.7,0.56046,0.00016,22.12932]
[1776760785845,44.76,76343.6,17.7,0.56102,0.00016,22.12552]
[1776760787136,44.75,76343.99,17.7,0.56109,0.00016,22.12508]
[1776760790170,44.75,76346.87,17.7,0.56154,0.00016,22.12196]
[1776760790395,44.75,76346.61,17.7,0.56151,0.00016,22.12222]
[1776760791605,44.75,76346.61,17.7,0.56151,0.00016,22.12222]
[1776760795689,44.75,76345.52,17.7,0.56133,0.00016,22.1234]
[1776760795857,44.75,76345.68,17.7,0.56136,0.00016,22.12323]
[1776760796013,44.75,76345.68,17.7,0.56136,0.00016,22.12323]
[1776760796202,44.75,76345.68,17.7,0.56136,0.00016,22.12323]
[1776760796293,44.75,76345.68,17.7,0.56136,0.00016,22.12323]
[1776760796373,44.75,76345.68,17.7,0.56136,0.00016,22.12323]
[1776760796622,44.75,76345.68,17.7,0.56136,0.00016,22.12323]
[1776760796610,44.75,76365.38,17.7,0.56445,0.00016,22.10147]
[1776760796840,44.75,76365.38,17.7,0.56445,0.00016,22.10147]
[1776760797445,44.75,76379.97,17.7,0.56673,0.00016,22.0845]
[1776760798681,44.75,76379.72,17.7,0.56669,0.00016,22.08481]
[1776760800618,44.75,76379.72,17.7,0.56669,0.00016,22.08481]
[1776760802148,44.75,76376.17,17.7,0.56613,0.00016,22.08903]
[1776760804433,44.75,76375.78,17.7,0.56607,0.00016,22.0895]
[1776760804480,44.75,76375.78,17.7,0.56607,0.00016,22.0895]
[1776760804583,44.75,76375.78,17.7,0.56607,0.00016,22.0895]
[1776760804690,44.75,76375.78,17.7,0.56607,0.00016,22.0895]
[1776760805501,44.75,76366.73,17.7,0.56465,0.00016,22.10001]
[1776760806508,44.76,76359.67,17.7,0.56354,0.00016,22.108]
[1776760811543,44.76,76360.77,17.7,0.56371,0.00016,22.10679]
[1776760816577,44.76,76360.4,17.7,0.56365,0.00016,22.10724]
[1776760817355,44.76,76360.4,17.7,0.56365,0.00016,22.10724]
[1776760822621,44.76,76357.95,17.7,0.56326,0.00016,22.11]
[1776760827656,44.77,76359.26,17.7,0.56347,0.00016,22.10856]
[1776760829352,44.77,76360.41,17.7,0.56365,0.00016,22.10728]
[1776760829535,44.77,76360.41,17.7,0.56365,0.00016,22.10728]
[1776760829670,44.77,76367.29,17.7,0.56472,0.00016,22.0995]
[1776760830044,44.77,76367.29,17.7,0.56472,0.00016,22.0995]
[1776760830677,44.77,76375.15,17.7,0.56595,0.00016,22.09042]
[1776760831684,44.77,76382.69,17.7,0.56714,0.00016,22.07753]
[1776760837726,44.78,76386.13,17.7,0.56767,0.00016,22.0735]
[1776760839668,44.78,76386.36,17.7,0.5677,0.00016,22.07324]
[1776760842619,44.78,76389.27,17.7,0.56815,0.00016,22.06975]
[1776760842718,44.78,76389.27,17.7,0.56815,0.00016,22.06975]
[1776760842720,44.78,76389.27,17.7,0.56815,0.00016,22.06976]
[1776760847796,44.79,76391.4,17.7,0.56848,0.00016,22.06717]
[1776760850099,44.79,76391.28,17.7,0.56847,0.00016,22.06733]
[1776760850455,44.79,76391.28,17.7,0.56847,0.00016,22.06733]
[1776760850509,44.79,76391.28,17.7,0.56847,0.00016,22.06733]
[1776760850511,44.79,76391.28,17.7,0.56847,0.00016,22.06733]
[1776760850761,44.79,76391.28,17.7,0.56847,0.00016,22.06733]
[1776760850552,44.79,76391.48,17.7,0.5685,0.00016,22.06709]
[1776760850954,44.79,76391.48,17.7,0.5685,0.00016,22.06709]
[1776760851091,44.79,76391.48,17.7,0.5685,0.00016,22.06709]
[1776760851200,44.79,76391.48,17.7,0.5685,0.00016,22.06709]
[1776760851225,44.79,76391.48,17.7,0.5685,0.00016,22.06709]
[1776760851236,44.79,76391.48,17.7,0.5685,0.00016,22.06709]
[1776760851329,44.79,76391.48,17.7,0.5685,0.00016,22.06709]
[1776760851432,44.79,76400.52,17.7,0.56991,0.00016,22.05588]
[1776760851825,44.79,76400.52,17.7,0.56991,0.00016,22.05588]
[1776760852411,44.79,76400.52,17.7,0.56991,0.00016,22.05588]
[1776760852585,44.79,76400.52,17.7,0.56991,0.00016,22.05588]
[1776760852607,44.79,76400.52,17.7,0.56991,0.00016,22.05588]
[1776760852707,44.79,76425.78,17.7,0.57385,0.00016,22.02308]
[1776760853436,44.79,76437.34,17.7,0.57565,0.00016,22.00734]
[1776760854210,44.79,76437.34,17.7,0.57565,0.00016,22.00734]
[1776760858093,44.79,76442.09,17.7,0.57639,0.00016,22.00076]
[1776760861040,44.79,76441.9,17.7,0.57636,0.00016,22.00105]
[1776760865960,44.79,76439.87,17.7,0.57604,0.00016,22.00391]
[1776760871969,44.8,76440.3,17.7,0.5761,0.00016,22.00338]
[1776760873483,44.8,76440.3,17.7,0.5761,0.00016,22.00338]
[1776760873733,44.8,76440.3,17.7,0.5761,0.00016,22.00338]
[1776760873775,44.8,76440.3,17.7,0.5761,0.00016,22.00338]
[1776760874990,44.8,76432.48,17.7,0.57488,0.00016,22.01418]
[1776760878020,44.8,76430.42,17.7,0.57455,0.00016,22.01699]
[1776760878148,44.8,76430.42,17.7,0.57455,0.00016,22.01699]
[1776760878149,44.8,76430.42,17.7,0.57455,0.00016,22.01699]
[1776760878192,44.8,76430.42,17.7,0.57455,0.00016,22.01699]
[1776760878350,44.8,76430.42,17.7,0.57455,0.00016,22.01699]
[1776760878435,44.8,76430.42,17.7,0.57455,0.00016,22.01699]
[1776760878735,44.8,76430.42,17.7,0.57455,0.00016,22.01699]
[1776760879041,44.8,76430.03,17.7,0.57449,0.00016,22.01752]
[1776760879473,44.8,76433.95,17.7,0.5751,0.00016,22.01219]
[1776760882249,44.8,76437.09,17.7,0.57559,0.00016,22.00789]
[1776760883097,44.8,76439.08,17.7,0.5759,0.00016,22.00515]
[1776760888640,44.81,76442.34,17.7,0.5764,0.00016,22.00066]
[1776760894375,44.81,76443.6,17.7,0.57661,0.00016,21.99495]
[1776760901176,44.81,76444.7,17.7,0.57677,0.00016,21.9935]
[1776760906211,44.82,76445.81,17.7,0.57694,0.00016,21.99199]
[1776760912253,44.82,76446.21,17.7,0.57699,0.00016,21.99149]
[1776760917289,44.83,76447.23,17.7,0.57715,0.00016,21.9901]
[1776760920276,44.83,76447.12,17.7,0.57713,0.00016,21.99027]
[1776760920320,44.83,76447.12,17.7,0.57713,0.00016,21.99027]
[1776760920344,44.83,76447.12,17.7,0.57713,0.00016,21.99027]
[1776760920606,44.83,76447.12,17.7,0.57713,0.00016,21.99027]
[1776760920684,44.83,76447.12,17.7,0.57713,0.00016,21.99027]
[1776760920737,44.83,76447.12,17.7,0.57713,0.00016,21.99027]
[1776760920842,44.83,76447.12,17.7,0.57713,0.00016,21.99027]
[1776760920841,44.83,76447.18,17.7,0.57714,0.00016,21.99019]
[1776760920917,44.83,76447.18,17.7,0.57714,0.00016,21.99019]
[1776760921006,44.83,76447.18,17.7,0.57714,0.00016,21.99019]
[1776760921782,44.83,76465.42,17.7,0.57997,0.00016,21.96392]
[1776760921905,44.83,76465.42,17.7,0.57997,0.00016,21.96392]
[1776760922379,44.83,76465.42,17.7,0.57997,0.00016,21.96392]
[1776760922450,44.83,76465.42,17.7,0.57997,0.00016,21.96392]
[1776760922539,44.83,76476.06,17.7,0.58162,0.00016,21.94809]
[1776760923895,44.83,76474.69,17.7,0.5814,0.00016,21.95019]
[1776760924041,44.83,76474.69,17.7,0.5814,0.00016,21.95019]
[1776760924718,44.83,76474.69,17.7,0.5814,0.00016,21.95019]
[1776760924743,44.83,76470.61,17.7,0.58077,0.00016,21.95626]
[1776760926239,44.83,76467.87,17.7,0.58034,0.00016,21.96034]
[1776760928366,44.83,76459.05,17.7,0.57897,0.00016,21.97332]
[1776760929742,44.83,76459.05,17.7,0.57897,0.00016,21.97332]
[1776760934266,44.84,76462.44,17.7,0.57949,0.00016,21.96848]
[1776760936758,44.84,76464.26,17.7,0.57977,0.00016,21.96585]
[1776760936818,44.84,76464.26,17.7,0.57977,0.00016,21.96585]
[1776760936797,44.84,76461.9,17.7,0.5794,0.00016,21.96932]
[1776760940332,44.84,76459.35,17.7,0.57901,0.00016,21.973]
[1776760944276,44.84,76463.09,17.7,0.57959,0.00016,21.96752]
[1776760949513,44.84,76467.35,17.7,0.58026,0.00016,21.96118]
[1776760954548,44.83,76468.42,17.7,0.58044,0.00016,21.95552]
[1776760959583,44.83,76466.86,17.7,0.58021,0.00016,21.95776]
[1776760964618,44.82,76467.8,17.7,0.58036,0.00016,21.95632]
[1776760969465,44.82,76467.2,17.7,0.58027,0.00016,21.95716]
[1776760971457,44.82,76469.59,17.7,0.58064,0.00016,21.95359]
[1776760971470,44.82,76469.59,17.7,0.58064,0.00016,21.95359]
[1776760971480,44.82,76469.59,17.7,0.58064,0.00016,21.95359]
[1776760971603,44.82,76469.59,17.7,0.58064,0.00016,21.95359]
[1776760971665,44.82,76469.59,17.7,0.58064,0.00016,21.95359]
[1776760971692,44.82,76469.59,17.7,0.58064,0.00016,21.95359]
[1776760971790,44.82,76469.59,17.7,0.58064,0.00016,21.95359]
[1776760971858,44.82,76477.72,17.7,0.5819,0.00016,21.94137]
[1776760972206,44.82,76477.72,17.7,0.5819,0.00016,21.94137]
[1776760972676,44.82,76483.89,17.7,0.58286,0.00015,21.93198]
[1776760974957,44.82,76485.11,17.7,0.58305,0.00015,21.9301]
[1776760975066,44.82,76485.11,17.7,0.58305,0.00015,21.9301]
[1776760975581,44.82,76485.11,17.7,0.58305,0.00015,21.9301]
[1776760975818,44.82,76495.77,17.7,0.5847,0.00015,21.91352]
[1776760976278,44.82,76495.77,17.7,0.5847,0.00015,21.91352]
[1776760976705,44.82,76502.69,17.7,0.58577,0.00015,21.90253]
[1776760978166,44.82,76502.64,17.7,0.58576,0.00015,21.9026]
[1776760978603,44.82,76502.64,17.7,0.58576,0.00015,21.9026]
[1776760979774,44.82,76491.67,17.7,0.58407,0.00015,21.9199]
[1776760980207,44.82,76491.67,17.7,0.58407,0.00015,21.9199]
[1776760980313,44.82,76491.67,17.7,0.58407,0.00015,21.9199]
[1776760980733,44.82,76483.53,17.7,0.5828,0.00015,21.9325]
[1776760981387,44.82,76483.53,17.7,0.5828,0.00015,21.9325]
[1776760986763,44.82,76480.28,17.7,0.5823,0.00016,21.9375]
[1776760986783,44.82,76480.28,17.7,0.5823,0.00016,21.9375]
[1776760989796,44.82,76486.14,17.7,0.5832,0.00015,21.92855]
[1776760994831,44.82,76488.48,17.7,0.58357,0.00015,21.92492]
[1776760995644,44.82,76488.48,17.7,0.58357,0.00015,21.92492]
[1776760997410,44.82,76483.86,17.7,0.58285,0.00015,21.93204]
[1776761002887,44.82,76484.98,17.7,0.58302,0.00015,21.93034]
[1776761007922,44.82,76481.22,17.7,0.58244,0.00016,21.93613]
[1776761009401,44.82,76481.48,17.7,0.58248,0.00015,21.93574]
[1776761014971,44.83,76482.38,17.7,0.58263,0.00016,21.9304]
[1776761019976,44.83,76483.13,17.7,0.58274,0.00015,21.92928]
[1776761021253,44.83,76482.89,17.7,0.5827,0.00015,21.92965]
[1776761021382,44.83,76482.89,17.7,0.5827,0.00015,21.92965]
[1776761021500,44.83,76482.89,17.7,0.5827,0.00015,21.92965]
[1776761021721,44.83,76482.89,17.7,0.5827,0.00015,21.92965]
[1776761021781,44.83,76482.89,17.7,0.5827,0.00015,21.92965]
[1776761021884,44.83,76483.6,17.7,0.58281,0.00015,21.92857]
[1776761022059,44.83,76483.6,17.7,0.58281,0.00015,21.92857]
[1776761022104,44.83,76483.6,17.7,0.58281,0.00015,21.92857]
[1776761022856,44.83,76495.98,17.7,0.58473,0.00015,21.90933]
[1776761023939,44.83,76511.64,17.7,0.58715,0.00015,21.88424]
[1776761024813,44.83,76520.85,17.7,0.58858,0.00015,21.86908]
[1776761025219,44.83,76520.85,17.7,0.58858,0.00015,21.86908]
[1776761027027,44.82,76518.93,17.7,0.58828,0.00015,21.87223]
[1776761027219,44.82,76518.93,17.7,0.58828,0.00015,21.87223]
[1776761027227,44.82,76518.93,17.7,0.58828,0.00015,21.87223]
[1776761027761,44.82,76518.93,17.7,0.58828,0.00015,21.87223]
[1776761027862,44.82,76517.74,17.7,0.5881,0.00015,21.8742]
[1776761028159,44.82,76517.74,17.7,0.5881,0.00015,21.8742]
[1776761028187,44.82,76517.74,17.7,0.5881,0.00015,21.8742]
[1776761028664,44.82,76517.74,17.7,0.5881,0.00015,21.8742]
[1776761028760,44.82,76511.38,17.7,0.58712,0.00015,21.8846]
[1776761029161,44.82,76511.38,17.7,0.58712,0.00015,21.8846]
[1776761029661,44.82,76511.38,17.7,0.58712,0.00015,21.8846]
[1776761029685,44.82,76505.17,17.7,0.58616,0.00015,21.89462]
[1776761030661,44.82,76505.17,17.7,0.58616,0.00015,21.89462]
[1776761031283,44.82,76505.04,17.7,0.58614,0.00015,21.89482]
[1776761031663,44.82,76505.04,17.7,0.58614,0.00015,21.89482]
[1776761037522,44.82,76508.09,17.7,0.58662,0.00015,21.88985]
[1776761037556,44.82,76508.09,17.7,0.58662,0.00015,21.88985]
[1776761042203,44.82,76508.31,17.7,0.58665,0.00015,21.88947]
[1776761042678,44.82,76508.31,17.7,0.58665,0.00015,21.88947]
[1776761043771,44.82,76506.61,17.7,0.58639,0.00015,21.89219]
[1776761043818,44.82,76506.61,17.7,0.58639,0.00015,21.89219]
[1776761043919,44.82,76506.41,17.7,0.58636,0.00015,21.8925]
[1776761044079,44.82,76506.41,17.7,0.58636,0.00015,21.8925]
[1776761047925,44.82,76509.53,17.7,0.58684,0.00015,21.88744]
[1776761048217,44.81,76507.63,17.7,0.58655,0.00015,21.89049]
[1776761049118,44.81,76507.63,17.7,0.58655,0.00015,21.89049]
[1776761051950,44.81,76506.99,17.7,0.58645,0.00015,21.89151]
[1776761052018,44.81,76504.73,17.7,0.58611,0.00015,21.89514]
[1776761052225,44.81,76504.73,17.7,0.58611,0.00015,21.89514]
[1776761052488,44.81,76509.1,17.7,0.58678,0.00015,21.88809]
[1776761053028,44.81,76509.1,17.7,0.58678,0.00015,21.88809]
[1776761053087,44.81,76509.1,17.7,0.58678,0.00015,21.88809]
[1776761053415,44.81,76517.4,17.7,0.58806,0.00015,21.87454]
[1776761054119,44.81,76517.4,17.7,0.58806,0.00015,21.87454]
[1776761054171,44.81,76517.4,17.7,0.58806,0.00015,21.87454]
[1776761054259,44.81,76522.62,17.7,0.58887,0.00015,21.86588]
[1776761055763,44.81,76526.09,17.7,0.58941,0.00015,21.86008]
[1776761059864,44.81,76528.64,17.7,0.58981,0.00015,21.85575]
[1776761059903,44.81,76529.03,17.7,0.58987,0.00015,21.85508]
[1776761061420,44.81,76529.89,17.7,0.59,0.00015,21.85362]
[1776761062040,44.81,76530.48,17.7,0.59009,0.00015,21.85267]
[1776761062315,44.81,76530.28,17.7,0.59006,0.00015,21.85301]
[1776761068357,44.81,76526.91,17.7,0.58954,0.00015,21.85858]
[1776761073016,44.81,76526.9,17.7,0.58956,0.00015,21.85454]
[1776761074675,44.8,76527.06,17.7,0.58959,0.00015,21.85424]
[1776761074717,44.8,76527.06,17.7,0.58959,0.00015,21.85424]
[1776761074776,44.8,76526.35,17.7,0.58948,0.00015,21.85542]
[1776761075606,44.8,76520.96,17.7,0.58864,0.00015,21.86442]
[1776761077375,44.8,76518.96,17.7,0.58834,0.00015,21.86774]
[1776761077418,44.8,76518.96,17.7,0.58834,0.00015,21.86774]
[1776761077420,44.8,76519.61,17.7,0.58843,0.00015,21.86667]
[1776761078425,44.8,76519.61,17.7,0.58843,0.00015,21.86667]
[1776761078519,44.8,76519.61,17.7,0.58843,0.00015,21.86667]
[1776761078957,44.8,76519.61,17.7,0.58843,0.00015,21.86667]
[1776761078964,44.8,76519.61,17.7,0.58843,0.00015,21.86667]
[1776761078966,44.8,76519.8,17.7,0.58846,0.00015,21.86635]
[1776761079018,44.8,76519.8,17.7,0.58846,0.00015,21.86635]
[1776761079117,44.8,76519.8,17.7,0.58846,0.00015,21.86635]
[1776761081448,44.8,76515.88,17.7,0.58786,0.00015,21.87283]
[1776761087919,44.8,76515.31,17.7,0.58777,0.00015,21.87377]
[1776761087953,44.8,76515.31,17.7,0.58777,0.00015,21.87377]
[1776761088739,44.8,76512.03,17.7,0.58726,0.00015,21.87913]
[1776761088912,44.8,76512.03,17.7,0.58726,0.00015,21.87913]
[1776761089162,44.8,76508.42,17.7,0.5867,0.00015,21.88499]
[1776761089738,44.8,76508.42,17.7,0.5867,0.00015,21.88499]
[1776761090245,44.8,76507.79,17.7,0.58661,0.00015,21.886]
[1776761090741,44.8,76507.79,17.7,0.58661,0.00015,21.886]
[1776761091243,44.8,76505.73,17.7,0.58629,0.00015,21.88932]
[1776761095682,44.8,76505.07,17.7,0.58619,0.00015,21.89035]
[1776761095852,44.8,76505.07,17.7,0.58619,0.00015,21.89035]
[1776761095871,44.8,76500.1,17.7,0.58542,0.00015,21.8983]
[1776761096700,44.8,76500.1,17.7,0.58542,0.00015,21.8983]
[1776761097507,44.8,76499.06,17.7,0.58526,0.00015,21.89994]
[1776761097561,44.8,76493.45,17.7,0.58439,0.00015,21.90878]
[1776761098568,44.8,76486.68,17.7,0.58334,0.00016,21.91932]
[1776761101435,44.8,76486.48,17.7,0.58331,0.00016,21.91962]
[1776761102001,44.8,76486.48,17.7,0.58331,0.00016,21.91962]
[1776761107555,44.8,76484.71,17.7,0.58304,0.00016,21.92235]
[1776761112665,44.8,76484.0,17.7,0.58293,0.00016,21.92344]
[1776761114207,44.8,76483.22,17.7,0.58281,0.00016,21.92464]
[1776761114509,44.8,76483.22,17.7,0.58281,0.00016,21.92464]
[1776761114900,44.8,76483.22,17.7,0.58281,0.00016,21.92464]
[1776761114980,44.8,76483.22,17.7,0.58281,0.00016,21.92464]
[1776761115004,44.8,76476.73,17.7,0.5818,0.00016,21.93454]
[1776761115541,44.8,76476.73,17.7,0.5818,0.00016,21.93454]
[1776761115686,44.8,76470.3,17.7,0.5808,0.00016,21.94417]
[1776761116693,44.8,76465.39,17.7,0.58004,0.00016,21.95144]
[1776761121739,44.8,76463.32,17.7,0.57973,0.00016,21.95444]
[1776761127771,44.79,76463.83,17.7,0.57981,0.00016,21.95362]
[1776761130652,44.79,76464.08,17.7,0.57985,0.00016,21.95324]
[1776761130662,44.79,76464.08,17.7,0.57985,0.00016,21.95324]
[1776761130664,44.79,76464.08,17.7,0.57985,0.00016,21.95324]
[1776761130750,44.79,76464.08,17.7,0.57985,0.00016,21.95324]
[1776761130919,44.79,76464.08,17.7,0.57985,0.00016,21.95324]
[1776761130972,44.79,76462.22,17.7,0.57956,0.00016,21.95596]
[1776761131805,44.79,76457.25,17.7,0.5788,0.00016,21.9592]
[1776761132761,44.79,76457.25,17.7,0.5788,0.00016,21.9592]
[1776761132938,44.79,76457.25,17.7,0.5788,0.00016,21.9592]
[1776761132969,44.79,76457.25,17.7,0.5788,0.00016,21.9592]
[1776761132985,44.79,76456.14,17.7,0.57863,0.00016,21.96079]
[1776761133118,44.79,76456.14,17.7,0.57863,0.00016,21.96079]
[1776761133473,44.79,76456.14,17.7,0.57863,0.00016,21.96079]
[1776761133819,44.79,76460.65,17.7,0.57933,0.00016,21.95424]
[1776761139861,44.79,76462.87,17.7,0.57968,0.00016,21.95096]
[1776761141634,44.79,76464.33,17.7,0.57991,0.00016,21.9488]
[1776761142882,44.79,76473.19,17.7,0.58129,0.00016,21.9356]
[1776761144321,44.78,76475.4,17.7,0.58163,0.00016,21.93225]
[1776761144434,44.78,76475.4,17.7,0.58163,0.00016,21.93225]
[1776761144521,44.78,76475.4,17.7,0.58163,0.00016,21.93225]
[1776761144585,44.78,76475.4,17.7,0.58163,0.00016,21.93225]
[1776761144895,44.78,76481.93,17.7,0.58264,0.00016,21.92233]
[1776761145902,44.79,76485.91,17.7,0.58326,0.00016,21.91621]
[1776761146708,44.79,76485.91,17.7,0.58326,0.00016,21.91621]
[1776761147755,44.79,76485.65,17.7,0.58322,0.00016,21.91662]
[1776761151706,44.79,76483.67,17.7,0.58291,0.00016,21.91968]
[1776761151786,44.79,76483.67,17.7,0.58291,0.00016,21.91968]
[1776761156982,44.79,76480.35,17.7,0.5824,0.00016,21.92478]
[1776761158041,44.79,76480.35,17.7,0.5824,0.00016,21.92478]
[1776761158996,44.79,76478.11,17.7,0.58205,0.00016,21.92816]
[1776761161275,44.78,76476.08,17.7,0.58174,0.00016,21.93119]
[1776761161959,44.78,76476.08,17.7,0.58174,0.00016,21.93119]
[1776761164626,44.78,76468.95,17.7,0.58064,0.00016,21.94182]
[1776761170077,44.77,76472.9,17.7,0.58126,0.00016,21.93578]
[1776761175112,44.76,76472.39,17.7,0.58119,0.00016,21.93643]
[1776761180147,44.76,76471.94,17.7,0.58113,0.00016,21.93699]
[1776761183105,44.76,76471.87,17.7,0.58112,0.00016,21.93707]
[1776761183168,44.75,76472.57,17.7,0.58124,0.00016,21.93598]
[1776761186156,44.75,76472.86,17.7,0.58128,0.00016,21.93555]
[1776761191224,44.76,76471.64,17.7,0.5811,0.00016,21.93342]
[1776761192578,44.76,76471.64,17.7,0.5811,0.00016,21.93342]
[1776761195810,44.76,76471.97,17.7,0.58115,0.00016,21.93294]
[1776761196258,44.76,76479.55,17.7,0.58233,0.00016,21.92149]
[1776761197266,44.76,76485.16,17.7,0.5832,0.00016,21.91287]
[1776761199883,44.76,76485.11,17.7,0.58319,0.00016,21.91295]
[1776761205322,44.76,76482.78,17.7,0.58283,0.00016,21.91651]
[1776761209568,44.76,76483.07,17.7,0.58288,0.00016,21.91606]
[1776761210900,44.76,76483.45,17.7,0.58294,0.00016,21.91546]
[1776761211364,44.76,76492.96,17.7,0.58441,0.00016,21.90066]
[1776761212460,44.76,76492.96,17.7,0.58441,0.00016,21.90066]
[1776761215448,44.75,76497.99,17.7,0.58519,0.00016,21.8927]
[1776761215906,44.75,76497.99,17.7,0.58519,0.00016,21.8927]
[1776761216910,44.75,76498.24,17.7,0.58523,0.00016,21.8923]
[1776761222918,44.75,76498.76,17.7,0.58531,0.00016,21.89147]
[1776761225422,44.75,76501.93,17.7,0.58581,0.00016,21.88642]
[1776761226419,44.75,76500.19,17.7,0.58554,0.00016,21.8892]
[1776761226921,44.75,76500.19,17.7,0.58554,0.00016,21.8892]
[1776761229712,44.75,76500.57,17.7,0.58559,0.00016,21.8886]
[1776761229924,44.75,76500.57,17.7,0.58559,0.00016,21.8886]
[1776761231002,44.75,76500.57,17.7,0.58559,0.00016,21.8886]
[1776761231052,44.75,76500.57,17.7,0.58559,0.00016,21.8886]
[1776761231079,44.75,76500.57,17.7,0.58559,0.00016,21.8886]
[1776761231160,44.75,76500.57,17.7,0.58559,0.00016,21.8886]
[1776761231069,44.76,76505.43,17.7,0.58635,0.00015,21.8808]
[1776761231342,44.76,76505.43,17.7,0.58635,0.00015,21.8808]
[1776761231770,44.76,76505.43,17.7,0.58635,0.00015,21.8808]
[1776761232061,44.76,76505.43,17.7,0.58635,0.00015,21.8808]
[1776761232120,44.75,76519.58,17.7,0.58854,0.00015,21.85764]
[1776761232340,44.75,76519.58,17.7,0.58854,0.00015,21.85764]
[1776761232774,44.76,76529.2,17.7,0.59003,0.00015,21.84153]
[1776761234510,44.76,76532.09,17.7,0.59047,0.00015,21.83663]
[1776761236409,44.76,76533.84,17.7,0.59074,0.00015,21.83368]
[1776761236418,44.76,76533.84,17.7,0.59074,0.00015,21.83368]
[1776761236436,44.76,76533.84,17.7,0.59074,0.00015,21.83368]
[1776761236758,44.76,76533.13,17.7,0.59063,0.00015,21.83488]
[1776761239110,44.76,76531.03,17.7,0.59031,0.00015,21.83845]
[1776761239147,44.76,76531.03,17.7,0.59031,0.00015,21.83845]
[1776761239164,44.75,76530.43,17.7,0.59022,0.00015,21.83943]
[1776761239350,44.75,76530.43,17.7,0.59022,0.00015,21.83943]
[1776761239449,44.75,76530.43,17.7,0.59022,0.00015,21.83943]
[1776761239800,44.75,76540.69,17.7,0.5918,0.00015,21.82186]
[1776761240567,44.75,76545.85,17.7,0.5926,0.00015,21.81289]
[1776761241204,44.75,76545.85,17.7,0.5926,0.00015,21.81289]
[1776761241574,44.75,76550.31,17.7,0.59329,0.00015,21.80506]
[1776761246609,44.75,76542.27,17.7,0.59205,0.00015,21.8191]
[1776761250463,44.76,76542.65,17.7,0.5921,0.00015,21.81849]
[1776761252394,44.76,76547.57,17.7,0.59287,0.00015,21.80592]
[1776761252651,44.76,76552.85,17.7,0.59369,0.00015,21.79664]
[1776761254113,44.76,76552.85,17.7,0.59369,0.00015,21.79664]
[1776761258149,44.76,76554.88,17.7,0.59399,0.00015,21.79314]
[1776761258715,44.76,76558.95,17.7,0.59462,0.00015,21.78589]
[1776761263738,44.76,76560.87,17.7,0.59492,0.00015,21.78242]
[1776761267208,44.76,76560.01,17.7,0.59478,0.00015,21.78396]
[1776761267278,44.76,76559.73,17.7,0.59474,0.00015,21.78445]
[1776761267915,44.76,76559.73,17.7,0.59474,0.00015,21.78445]
[1776761268059,44.76,76582.28,17.7,0.59822,0.00015,21.74317]
[1776761268431,44.76,76582.28,17.7,0.59822,0.00015,21.74317]
[1776761268520,44.76,76582.28,17.7,0.59822,0.00015,21.74317]
[1776761268665,44.76,76582.28,17.7,0.59822,0.00015,21.74317]
[1776761268992,44.76,76582.28,17.7,0.59822,0.00015,21.74317]
[1776761269001,44.76,76582.28,17.7,0.59822,0.00015,21.74317]
[1776761269087,44.76,76582.28,17.7,0.59822,0.00015,21.74317]
[1776761269102,44.76,76614.62,17.7,0.60318,0.00015,21.68113]
[1776761269789,44.76,76634.38,17.7,0.6062,0.00015,21.64158]
[1776761270241,44.76,76634.38,17.7,0.6062,0.00015,21.64158]
[1776761270248,44.76,76634.38,17.7,0.6062,0.00015,21.64158]
[1776761270251,44.76,76634.38,17.7,0.6062,0.00015,21.64158]
[1776761270390,44.76,76634.38,17.7,0.6062,0.00015,21.64158]
[1776761270393,44.76,76634.38,17.7,0.6062,0.00015,21.64158]
[1776761270511,44.76,76634.38,17.7,0.6062,0.00015,21.64158]
[1776761271157,44.76,76634.38,17.7,0.6062,0.00015,21.64158]
[1776761270795,44.76,76634.27,17.7,0.60619,0.00015,21.64179]
[1776761272061,44.76,76634.27,17.7,0.60619,0.00015,21.64179]
[1776761272123,44.76,76702.97,17.7,0.61664,0.00015,21.49462]
[1776761273174,44.76,76839.99,17.7,0.6372,0.00015,21.1575]
[1776761273599,44.76,76839.99,17.7,0.6372,0.00015,21.1575]
[1776761274178,44.76,76839.99,17.7,0.6372,0.00015,21.1575]
[1776761274075,44.75,76884.07,17.7,0.64374,0.00015,21.03687]
[1776761275168,44.75,76884.07,17.7,0.64374,0.00015,21.03687]
[1776761275220,44.75,76877.08,17.7,0.64272,0.00015,21.05624]
[1776761275484,44.75,76877.08,17.7,0.64272,0.00015,21.05624]
[1776761275834,44.75,76897.12,17.7,0.64567,0.00015,21.00004]
[1776761276603,44.75,76897.12,17.7,0.64567,0.00015,21.00004]
[1776761277185,44.75,76897.12,17.7,0.64567,0.00015,21.00004]
[1776761276841,44.75,76905.29,17.7,0.64688,0.00015,20.97672]
[1776761277434,44.75,76905.29,17.7,0.64688,0.00015,20.97672]
[1776761278174,44.75,76905.29,17.7,0.64688,0.00015,20.97672]
[1776761278256,44.75,76912.46,17.7,0.64793,0.00015,20.95618]
[1776761278699,44.75,76912.46,17.7,0.64793,0.00015,20.95618]
[1776761278869,44.78,76873.97,17.7,0.64217,0.00015,21.06658]
[1776761279953,44.78,76873.97,17.7,0.64217,0.00015,21.06658]
[1776761279973,44.78,76873.97,17.7,0.64217,0.00015,21.06658]
[1776761280062,44.79,76830.57,17.7,0.63572,0.00015,21.18404]
[1776761280600,44.79,76830.57,17.7,0.63572,0.00015,21.18404]
[1776761280882,44.8,76819.16,17.7,0.63401,0.00015,21.21431]
[1776761282501,44.8,76821.42,17.7,0.63434,0.00015,21.20842]
[1776761283284,44.8,76836.99,17.7,0.63665,0.00015,21.16765]
[1776761283686,44.8,76836.99,17.7,0.63665,0.00015,21.16765]
[1776761283762,44.8,76836.99,17.7,0.63665,0.00015,21.16765]
[1776761284170,44.8,76836.99,17.7,0.63665,0.00015,21.16765]
[1776761283925,44.8,76859.75,17.7,0.64002,0.00015,21.10651]
[1776761284950,44.77,76866.84,17.7,0.64116,0.00015,21.08542]
[1776761285787,44.77,76866.84,17.7,0.64116,0.00015,21.08542]
[1776761285975,44.77,76866.84,17.7,0.64116,0.00015,21.08542]
[1776761285999,44.77,76848.24,17.7,0.6384,0.00015,21.13594]
[1776761287142,44.77,76812.77,17.7,0.63313,0.00015,21.22939]
[1776761287727,44.77,76812.77,17.7,0.63313,0.00015,21.22939]
[1776761287971,44.77,76803.49,17.7,0.63174,0.00015,21.25325]
[1776761288983,44.77,76799.7,17.7,0.63117,0.00015,21.26299]
[1776761290106,44.77,76792.0,17.7,0.63002,0.00015,21.28257]
[1776761292002,44.77,76800.51,17.7,0.63129,0.00015,21.26093]
[1776761292527,44.77,76800.51,17.7,0.63129,0.00015,21.26093]
[1776761292943,44.77,76800.51,17.7,0.63129,0.00015,21.26093]
[1776761293009,44.77,76794.91,17.7,0.63046,0.00015,21.27512]
[1776761293428,44.77,76794.91,17.7,0.63046,0.00015,21.27512]
[1776761297904,44.77,76797.18,17.7,0.6308,0.00015,21.26928]
[1776761298003,44.77,76797.18,17.7,0.6308,0.00015,21.26928]
[1776761298056,44.77,76797.18,17.7,0.6308,0.00015,21.26928]
[1776761299053,44.76,76790.06,17.7,0.62974,0.00015,21.28723]
[1776761301848,44.76,76788.96,17.7,0.62958,0.00015,21.28996]
[1776761302781,44.76,76790.6,17.7,0.62982,0.00015,21.28581]
[1776761303581,44.76,76791.97,17.7,0.63003,0.00015,21.28234]
[1776761304089,44.76,76808.64,17.7,0.63252,0.00015,21.23985]
[1776761305096,44.76,76825.99,17.7,0.63511,0.00015,21.19474]
[1776761305611,44.76,76825.99,17.7,0.63511,0.00015,21.19474]
[1776761305869,44.76,76825.99,17.7,0.63511,0.00015,21.19474]
[1776761306105,44.76,76829.61,17.7,0.63565,0.00015,21.18522]
[1776761307113,44.76,76834.86,17.7,0.63643,0.00015,21.17138]
[1776761307330,44.76,76834.86,17.7,0.63643,0.00015,21.17138]
[1776761307708,44.76,76834.86,17.7,0.63643,0.00015,21.17138]
[1776761309082,44.76,76836.86,17.7,0.63673,0.00015,21.16609]
[1776761309134,44.76,76831.41,17.7,0.63591,0.00015,21.18055]
[1776761310135,44.76,76817.64,17.7,0.63386,0.00015,21.21666]
[1776761311226,44.76,76815.62,17.7,0.63358,0.00015,21.21782]
[1776761314164,44.77,76809.8,17.7,0.63271,0.00015,21.23289]
[1776761315171,44.77,76805.86,17.7,0.63212,0.00015,21.24303]
[1776761315637,44.77,76805.86,17.7,0.63212,0.00015,21.24303]
[1776761316178,44.77,76800.22,17.7,0.63128,0.00015,21.25744]
[1776761316531,44.77,76800.22,17.7,0.63128,0.00015,21.25744]
[1776761317168,44.77,76800.22,17.7,0.63128,0.00015,21.25744]
[1776761317220,44.77,76800.22,17.7,0.63128,0.00015,21.25744]
[1776761317278,44.77,76789.98,17.7,0.62975,0.00015,21.28335]
[1776761317543,44.77,76789.98,17.7,0.62975,0.00015,21.28335]
[1776761318255,44.77,76789.98,17.7,0.62975,0.00015,21.28335]
[1776761318193,44.76,76779.29,17.7,0.62815,0.00015,21.31005]
[1776761318526,44.76,76779.29,17.7,0.62815,0.00015,21.31005]
[1776761318767,44.76,76779.29,17.7,0.62815,0.00015,21.31005]
[1776761319200,44.76,76774.61,17.7,0.62745,0.00015,21.32159]
[1776761321043,44.76,76772.22,17.7,0.62709,0.00015,21.32749]
[1776761322628,44.76,76768.01,17.7,0.62647,0.00015,21.33766]
[1776761324236,44.76,76759.68,17.7,0.62522,0.00015,21.3579]
[1776761324778,44.76,76759.68,17.7,0.62522,0.00015,21.3579]
[1776761325244,44.76,76751.47,17.7,0.62398,0.00015,21.37778]
[1776761326249,44.76,76751.47,17.7,0.62398,0.00015,21.37778]
[1776761331286,44.77,76747.85,17.7,0.62341,0.00015,21.38681]
[1776761336321,44.78,76746.36,17.7,0.62317,0.00015,21.39066]
[1776761340635,44.78,76744.99,17.7,0.62296,0.00015,21.39408]
[1776761340713,44.78,76744.99,17.7,0.62296,0.00015,21.39408]
[1776761340824,44.78,76744.99,17.7,0.62296,0.00015,21.39408]
[1776761341099,44.78,76744.99,17.7,0.62296,0.00015,21.39408]
[1776761341306,44.78,76744.99,17.7,0.62296,0.00015,21.39408]
[1776761341235,44.78,76739.77,17.7,0.62217,0.00015,21.40651]
[1776761341356,44.78,76730.87,17.7,0.62082,0.00015,21.42745]
[1776761342363,44.78,76714.37,17.7,0.61833,0.00015,21.46558]
[1776761344233,44.78,76714.37,17.7,0.61833,0.00015,21.46558]
[1776761344241,44.78,76708.42,17.7,0.61743,0.00015,21.47912]
[1776761344627,44.78,76708.42,17.7,0.61743,0.00015,21.47912]
[1776761345211,44.78,76708.42,17.7,0.61743,0.00015,21.47912]
[1776761345224,44.78,76708.8,17.7,0.61749,0.00015,21.47825]
[1776761345912,44.78,76708.8,17.7,0.61749,0.00015,21.47825]
[1776761346153,44.78,76708.8,17.7,0.61749,0.00015,21.47825]
[1776761346339,44.78,76714.11,17.7,0.61829,0.00015,21.46618]
[1776761346391,44.78,76736.78,17.7,0.62171,0.00015,21.41363]
[1776761347397,44.78,76742.95,17.7,0.62264,0.00015,21.3991]
[1776761351426,44.79,76746.82,17.7,0.62321,0.00015,21.39012]
[1776761352433,44.79,76743.14,17.7,0.62265,0.00015,21.39893]
[1776761354447,44.79,76739.21,17.7,0.62206,0.00015,21.40832]
[1776761359482,44.8,76745.84,17.7,0.62304,0.00015,21.39285]
[1776761360489,44.8,76749.88,17.7,0.62365,0.00015,21.38328]
[1776761365524,44.81,76750.66,17.7,0.62374,0.00015,21.38172]
[1776761369755,44.81,76749.75,17.7,0.6236,0.00015,21.38409]
[1776761371568,44.82,76758.96,17.7,0.62499,0.00015,21.35804]
[1776761373059,44.82,76758.96,17.7,0.62499,0.00015,21.35804]
[1776761375887,44.82,76757.76,17.7,0.6248,0.00015,21.36118]
[1776761376952,44.82,76754.53,17.7,0.62431,0.00015,21.36904]
[1776761377187,44.82,76749.49,17.7,0.62354,0.00015,21.38119]
[1776761377540,44.82,76749.49,17.7,0.62354,0.00015,21.38119]
[1776761377808,44.84,76739.73,17.7,0.62204,0.00015,21.40496]
[1776761378617,44.85,76726.0,17.7,0.61995,0.00015,21.43746]
[1776761379703,44.85,76726.0,17.7,0.61995,0.00015,21.43746]
[1776761379740,44.85,76726.0,17.7,0.61995,0.00015,21.43746]
[1776761379778,44.85,76716.43,17.7,0.6185,0.00015,21.45947]
[1776761382182,44.85,76714.94,17.7,0.61827,0.00015,21.46289]
[1776761382244,44.85,76714.94,17.7,0.61827,0.00015,21.46289]
[1776761382455,44.85,76714.99,17.7,0.61828,0.00015,21.46278]
[1776761382848,44.85,76714.99,17.7,0.61828,0.00015,21.46278]
[1776761383006,44.85,76714.99,17.7,0.61828,0.00015,21.46278]
[1776761383240,44.85,76714.99,17.7,0.61828,0.00015,21.46278]
[1776761383367,44.85,76714.99,17.7,0.61828,0.00015,21.46278]
[1776761383285,44.85,76708.81,17.7,0.61735,0.00015,21.47681]
[1776761384037,44.85,76708.81,17.7,0.61735,0.00015,21.47681]
[1776761384218,44.85,76708.81,17.7,0.61735,0.00015,21.47681]
[1776761384250,44.85,76708.81,17.7,0.61735,0.00015,21.47681]
[1776761384314,44.85,76707.99,17.7,0.61722,0.00015,21.47866]
[1776761384591,44.85,76707.99,17.7,0.61722,0.00015,21.47866]
[1776761384660,44.85,76698.71,17.7,0.61582,0.00015,21.49947]
[1776761386282,44.85,76690.74,17.7,0.61462,0.00015,21.51709]
[1776761386761,44.85,76690.74,17.7,0.61462,0.00015,21.51709]
[1776761386888,44.85,76690.74,17.7,0.61462,0.00015,21.51709]
[1776761386989,44.85,76692.44,17.7,0.61487,0.00015,21.51334]
[1776761387963,44.85,76692.44,17.7,0.61487,0.00015,21.51334]
[1776761388254,44.85,76688.61,17.7,0.61429,0.00015,21.52176]
[1776761389289,44.85,76682.8,17.7,0.61341,0.00015,21.53454]
[1776761390375,44.85,76682.8,17.7,0.61341,0.00015,21.53454]
[1776761389696,44.85,76676.38,17.7,0.61244,0.00015,21.54846]
[1776761390569,44.85,76676.38,17.7,0.61244,0.00015,21.54846]
[1776761390724,44.85,76676.38,17.7,0.61244,0.00015,21.54846]
[1776761391308,44.85,76676.38,17.7,0.61244,0.00015,21.54846]
[1776761391715,44.85,76686.61,17.7,0.61398,0.00015,21.52625]
[1776761394167,44.85,76683.39,17.7,0.61349,0.00015,21.53331]
[1776761394218,44.85,76683.39,17.7,0.61349,0.00015,21.53331]
[1776761394265,44.86,76677.54,17.7,0.61261,0.00015,21.54604]
[1776761395677,44.86,76675.29,17.7,0.61226,0.00015,21.5509]
[1776761396879,44.85,76680.03,17.7,0.61298,0.00015,21.54063]
[1776761400778,44.86,76686.44,17.7,0.61395,0.00015,21.5267]
[1776761402792,44.86,76680.67,17.7,0.61308,0.00015,21.53935]
[1776761403799,44.86,76684.82,17.7,0.6137,0.00015,21.53034]
[1776761405517,44.86,76685.94,17.7,0.61387,0.00015,21.52792]
[1776761407284,44.86,76682.69,17.7,0.61338,0.00015,21.53505]
[1776761407364,44.86,76671.04,17.7,0.6116,0.00015,21.56036]
[1776761411855,44.87,76665.26,17.7,0.6107,0.00015,21.57294]
[1776761412862,44.87,76656.46,17.7,0.60936,0.00015,21.59155]
[1776761413599,44.87,76656.46,17.7,0.60936,0.00015,21.59155]
[1776761414035,44.87,76656.46,17.7,0.60936,0.00015,21.59155]
[1776761414110,44.88,76650.61,17.7,0.60847,0.00015,21.60379]
[1776761416045,44.88,76648.88,17.7,0.6082,0.00015,21.60742]
[1776761417206,44.88,76648.95,17.7,0.60821,0.00015,21.60731]
[1776761417389,44.88,76648.95,17.7,0.60821,0.00015,21.60731]
[1776761417614,44.88,76646.78,17.7,0.60788,0.00015,21.61183]
[1776761417897,44.88,76638.9,17.7,0.60668,0.00015,21.62802]
[1776761418600,44.88,76638.9,17.7,0.60668,0.00015,21.62802]
[1776761419019,44.88,76638.9,17.7,0.60668,0.00015,21.62802]
[1776761419041,44.88,76631.06,17.7,0.60548,0.00015,21.64392]
[1776761420918,44.88,76625.73,17.7,0.60466,0.00015,21.65463]
[1776761421554,44.88,76625.73,17.7,0.60466,0.00015,21.65463]
[1776761424386,44.88,76631.79,17.7,0.60558,0.00015,21.64254]
[1776761424946,44.88,76639.78,17.7,0.6068,0.00015,21.62635]
[1776761426066,44.88,76639.78,17.7,0.6068,0.00015,21.62635]
[1776761426265,44.88,76639.78,17.7,0.6068,0.00015,21.62635]
[1776761426366,44.89,76643.59,17.7,0.60738,0.00015,21.61862]
[1776761427397,44.89,76643.59,17.7,0.60738,0.00015,21.61862]
[1776761427796,44.89,76646.02,17.7,0.60775,0.00015,21.61366]
[1776761428276,44.89,76653.62,17.7,0.6089,0.00015,21.59792]
[1776761428974,44.89,76658.68,17.7,0.60967,0.00015,21.58739]
[1776761429792,44.89,76658.68,17.7,0.60967,0.00015,21.58739]
[1776761429967,44.89,76658.68,17.7,0.60967,0.00015,21.58739]
[1776761430240,44.89,76659.31,17.7,0.60976,0.00015,21.58612]
[1776761431996,44.89,76652.09,17.7,0.60867,0.00015,21.59725]
[1776761436954,44.9,76650.3,17.7,0.60839,0.00015,21.60114]
[1776761437110,44.9,76646.64,17.7,0.60783,0.00015,21.60875]
[1776761438046,44.9,76646.64,17.7,0.60783,0.00015,21.60875]
[1776761438061,44.9,76646.64,17.7,0.60783,0.00015,21.60875]
[1776761438140,44.9,76641.23,17.7,0.607,0.00015,21.61988]
[1776761438952,44.9,76641.23,17.7,0.607,0.00015,21.61988]
[1776761439045,44.9,76631.64,17.7,0.60554,0.00015,21.63936]
[1776761440053,44.9,76626.65,17.7,0.60478,0.00015,21.64938]
[1776761445090,44.91,76623.98,17.7,0.60436,0.00015,21.65477]
[1776761450323,44.91,76624.81,17.7,0.60449,0.00015,21.65317]
[1776761450400,44.91,76626.68,17.7,0.60477,0.00015,21.64947]
[1776761451132,44.91,76633.79,17.7,0.60585,0.00015,21.6352]
[1776761455161,44.91,76638.92,17.7,0.60663,0.00015,21.62491]
[1776761460196,44.92,76637.48,17.7,0.6064,0.00015,21.62798]
[1776761460686,44.92,76637.48,17.7,0.6064,0.00015,21.62798]
[1776761461203,44.92,76636.14,17.7,0.60619,0.00015,21.63073]
[1776761463218,44.92,76627.97,17.7,0.60495,0.00015,21.64722]
[1776761468252,44.92,76627.21,17.7,0.60482,0.00015,21.64883]
[1776761472673,44.93,76628.99,17.7,0.60509,0.00015,21.64532]
[1776761473353,44.93,76628.99,17.7,0.60509,0.00015,21.64532]
[1776761473404,44.93,76628.99,17.7,0.60509,0.00015,21.64532]
[1776761473872,44.93,76629.43,17.7,0.60516,0.00015,21.64447]
[1776761474339,44.93,76633.09,17.7,0.60571,0.00015,21.63714]
[1776761475228,44.93,76633.09,17.7,0.60571,0.00015,21.63714]
[1776761475346,44.93,76637.47,17.7,0.60638,0.00015,21.6283]
[1776761476353,44.93,76643.45,17.7,0.60729,0.00015,21.61614]
[1776761479374,44.95,76644.36,17.7,0.60737,0.00015,21.61508]
[1776761481387,44.96,76639.85,17.7,0.60668,0.00015,21.62435]
[1776761486423,44.96,76636.69,17.7,0.60619,0.00015,21.63089]
[1776761487498,44.96,76635.05,17.7,0.60594,0.00015,21.63423]
[1776761488438,44.96,76634.49,17.7,0.60586,0.00015,21.63538]
[1776761493195,44.96,76634.37,17.7,0.60585,0.00015,21.63164]
[1776761493473,44.97,76636.17,17.7,0.60612,0.00015,21.62803]
[1776761494480,44.97,76639.85,17.7,0.60668,0.00015,21.6206]
[1776761495488,44.97,76647.11,17.7,0.60778,0.00015,21.60578]
[1776761500521,44.97,76650.34,17.7,0.60826,0.00015,21.59932]
[1776761505557,44.98,76647.64,17.7,0.60784,0.00015,21.60507]
[1776761509213,44.98,76643.82,17.7,0.60725,0.00015,21.613]
[1776761510592,45.0,76638.8,17.7,0.60645,0.00015,21.62374]
[1776761511599,45.01,76633.43,17.7,0.60562,0.00015,21.63478]
[1776761516633,45.03,76632.41,17.7,0.60543,0.00015,21.63745]
[1776761521716,45.04,76632.27,17.7,0.60537,0.00015,21.63821]
[1776761527711,45.07,76634.06,17.7,0.60558,0.00015,21.63552]
[1776761533139,45.09,76633.63,17.7,0.60549,0.00015,21.63678]
[1776761533753,45.09,76629.29,17.7,0.60483,0.00015,21.64546]
[1776761538788,45.09,76628.34,17.7,0.60469,0.00015,21.64738]
[1776761543823,45.09,76628.24,17.7,0.60467,0.00015,21.64762]
[1776761545837,45.09,76620.95,17.7,0.60356,0.00015,21.66202]
[1776761549865,45.09,76617.02,17.7,0.60296,0.00015,21.6697]
[1776761554900,45.09,76615.16,17.7,0.60269,0.00015,21.66925]
[1776761556944,45.09,76614.18,17.7,0.60255,0.00015,21.67115]
[1776761557256,45.09,76613.03,17.7,0.60237,0.00015,21.67338]
[1776761557921,45.09,76605.45,17.7,0.60122,0.00015,21.68797]
[1776761559935,45.09,76601.01,17.7,0.60054,0.00015,21.69644]
[1776761562111,45.09,76601.01,17.7,0.60054,0.00015,21.69644]
[1776761567990,45.09,76599.82,17.7,0.60036,0.00015,21.6987]
[1776761570230,45.09,76599.79,17.7,0.60035,0.00015,21.69875]
[1776761570507,45.09,76599.79,17.7,0.60035,0.00015,21.69875]
[1776761571185,45.09,76599.8,17.7,0.60035,0.00015,21.69873]
[1776761571250,45.09,76609.02,17.7,0.60176,0.00015,21.68113]
[1776761571998,45.09,76609.02,17.7,0.60176,0.00015,21.68113]
[1776761572004,45.09,76609.02,17.7,0.60176,0.00015,21.68113]
[1776761572019,45.09,76613.61,17.7,0.60246,0.00015,21.67226]
[1776761577054,45.09,76611.15,17.7,0.60208,0.00015,21.67702]
[1776761579054,45.09,76608.0,17.7,0.6016,0.00015,21.68309]
[1776761580911,45.09,76604.1,17.7,0.60101,0.00015,21.69058]
[1776761584411,45.09,76606.64,17.7,0.60139,0.00015,21.68573]
[1776761586040,45.09,76610.35,17.7,0.60196,0.00015,21.67858]
[1776761586118,45.09,76613.91,17.7,0.6025,0.00015,21.67169]
[1776761591153,45.09,76617.19,17.7,0.603,0.00015,21.66528]
[1776761592870,45.09,76617.39,17.7,0.60304,0.00015,21.66489]
[1776761593167,45.09,76617.36,17.7,0.60303,0.00015,21.66494]
[1776761593906,45.09,76617.36,17.7,0.60303,0.00015,21.66494]
[1776761594536,45.09,76619.07,17.7,0.60329,0.00015,21.66159]
[1776761600218,45.09,76619.44,17.7,0.60335,0.00015,21.66084]
[1776761601444,45.09,76619.44,17.7,0.60335,0.00015,21.66084]
[1776761603239,45.09,76625.33,17.7,0.60425,0.00015,21.64925]
[1776761606260,45.09,76620.41,17.7,0.6035,0.00015,21.65893]
[1776761611295,45.09,76629.16,17.7,0.60485,0.00015,21.63757]
[1776761616579,45.09,76628.52,17.7,0.60475,0.00015,21.63887]
[1776761616634,45.09,76628.92,17.7,0.60481,0.00015,21.63808]
[1776761617337,45.09,76619.77,17.7,0.60341,0.00015,21.65614]
[1776761618343,45.09,76613.51,17.7,0.60246,0.00015,21.66835]
[1776761619665,45.09,76612.13,17.7,0.60225,0.00015,21.67102]
[1776761619781,45.09,76612.13,17.7,0.60225,0.00015,21.67102]
[1776761620314,45.09,76612.13,17.7,0.60225,0.00015,21.67102]
[1776761620562,45.09,76610.94,17.7,0.60207,0.00015,21.67331]
[1776761622371,45.09,76607.14,17.7,0.60149,0.00015,21.68063]
[1776761624106,45.09,76604.9,17.7,0.60115,0.00015,21.68493]
[1776761629420,45.09,76610.21,17.7,0.60196,0.00015,21.67474]
[1776761632447,45.09,76606.2,17.7,0.60135,0.00015,21.68241]
[1776761632648,45.09,76606.2,17.7,0.60135,0.00015,21.68241]
[1776761633454,45.09,76601.15,17.7,0.60058,0.00015,21.69207]
[1776761634232,45.09,76601.15,17.7,0.60058,0.00015,21.69207]
[1776761634558,45.09,76601.15,17.7,0.60058,0.00015,21.69207]
[1776761634461,45.09,76597.31,17.7,0.59999,0.00015,21.69935]
[1776761636679,45.09,76594.99,17.7,0.59964,0.00015,21.70373]
[1776761636763,45.09,76594.99,17.7,0.59964,0.00015,21.70373]
[1776761638343,45.09,76593.18,17.7,0.59936,0.00015,21.70716]
[1776761638527,45.09,76591.84,17.7,0.59915,0.00015,21.7097]
[1776761642149,45.1,76589.2,17.7,0.59874,0.00015,21.71477]
[1776761642517,45.1,76590.31,17.7,0.59891,0.00015,21.71274]
[1776761645046,45.1,76593.13,17.7,0.59933,0.00015,21.70754]
[1776761645538,45.1,76591.99,17.7,0.59915,0.00015,21.70975]
[1776761647088,45.1,76591.04,17.7,0.599,0.00015,21.71156]
[1776761648397,45.11,76590.12,17.7,0.59886,0.00015,21.71332]
[1776761648559,45.11,76592.92,17.7,0.59929,0.00015,21.70813]
[1776761649566,45.11,76597.48,17.7,0.59998,0.00015,21.69959]
[1776761650620,45.11,76597.48,17.7,0.59998,0.00015,21.69959]
[1776761651580,45.11,76606.36,17.7,0.60133,0.00015,21.68275]
[1776761652267,45.11,76606.36,17.7,0.60133,0.00015,21.68275]
[1776761652270,45.11,76606.36,17.7,0.60133,0.00015,21.68275]
[1776761652586,45.11,76611.96,17.7,0.60218,0.00015,21.67197]
[1776761657539,45.11,76614.41,17.7,0.60256,0.00015,21.66719]
[1776761657622,45.11,76611.41,17.7,0.6021,0.00015,21.67299]
[1776761661679,45.11,76610.03,17.7,0.60189,0.00015,21.67565]
[1776761661733,45.11,76610.12,17.7,0.60191,0.00015,21.67547]
[1776761662740,45.11,76615.05,17.7,0.60266,0.00015,21.66593]
[1776761663812,45.11,76615.05,17.7,0.60266,0.00015,21.66593]
[1776761663913,45.11,76614.2,17.7,0.60253,0.00015,21.66757]
[1776761666556,45.11,76614.09,17.7,0.60251,0.00015,21.66778]
[1776761666657,45.11,76614.09,17.7,0.60251,0.00015,21.66777]
[1776761668578,45.11,76615.73,17.7,0.60276,0.00015,21.66459]
[1776761668611,45.11,76615.54,17.7,0.60273,0.00015,21.66495]
[1776761671029,45.11,76613.53,17.7,0.60243,0.00015,21.66884]
[1776761671441,45.11,76613.53,17.7,0.60243,0.00015,21.66884]
[1776761672343,45.11,76612.97,17.7,0.60236,0.00015,21.66586]
[1776761672444,45.11,76613.74,17.7,0.60248,0.00015,21.66437]
[1776761675544,45.11,76614.28,17.7,0.60256,0.00015,21.66331]
[1776761675547,45.1,76613.55,17.7,0.60245,0.00015,21.66472]
[1776761676200,45.1,76606.55,17.7,0.60138,0.00015,21.6782]
[1776761676765,45.1,76606.55,17.7,0.60138,0.00015,21.6782]
[1776761678829,45.1,76603.43,17.7,0.60091,0.00015,21.68416]
[1776761680264,45.1,76603.23,17.7,0.60088,0.00015,21.68454]
[1776761680394,45.1,76603.23,17.7,0.60088,0.00015,21.68454]
[1776761680609,45.1,76603.23,17.7,0.60088,0.00015,21.68454]
[1776761680443,45.1,76591.47,17.7,0.59908,0.00015,21.70672]
[1776761681413,45.1,76591.47,17.7,0.59908,0.00015,21.70672]
[1776761681511,45.11,76583.04,17.7,0.59779,0.00015,21.72241]
[1776761682522,45.11,76583.04,17.7,0.59779,0.00015,21.72241]
[1776761683770,45.11,76578.18,17.7,0.59704,0.00015,21.7314]
[1776761684305,45.11,76578.18,17.7,0.59704,0.00015,21.7314]
[1776761688284,45.12,76577.21,17.7,0.59688,0.00015,21.73331]
[1776761688385,45.12,76576.3,17.7,0.59674,0.00015,21.73501]
[1776761693661,45.13,76578.63,17.7,0.59708,0.00015,21.73096]
[1776761698992,45.14,76577.18,17.7,0.59684,0.00015,21.73396]
[1776761704027,45.15,76574.44,17.7,0.5964,0.00015,21.73916]
[1776761705841,45.15,76574.4,17.7,0.59639,0.00015,21.73928]
[1776761705897,45.15,76574.4,17.7,0.59639,0.00015,21.73928]
[1776761705905,45.15,76574.4,17.7,0.59639,0.00015,21.73928]
[1776761706041,45.15,76569.3,17.7,0.59561,0.00015,21.74851]
[1776761707047,45.15,76564.68,17.7,0.5949,0.00015,21.75679]
[1776761710069,45.16,76559.83,17.7,0.59415,0.00015,21.76547]
[1776761711778,45.16,76559.46,17.7,0.59409,0.00015,21.76615]
[1776761713641,45.16,76559.24,17.7,0.59406,0.00015,21.76657]
[1776761715873,45.16,76558.43,17.7,0.59393,0.00015,21.76808]
[1776761719422,45.17,76557.03,17.7,0.59371,0.00015,21.77061]
[1776761720139,45.17,76565.61,17.7,0.59501,0.00015,21.75551]
[1776761721679,45.17,76565.61,17.7,0.59501,0.00015,21.75551]
[1776761721883,45.17,76568.72,17.7,0.59549,0.00015,21.75]
[1776761724167,45.18,76562.16,17.7,0.59448,0.00015,21.76176]
[1776761729202,45.18,76563.02,17.7,0.5946,0.00015,21.7604]
[1776761734236,45.19,76561.21,17.7,0.59432,0.00015,21.7597]
[1776761736367,45.19,76560.83,17.7,0.59426,0.00015,21.7604]
[1776761738793,45.19,76557.73,17.7,0.59378,0.00015,21.76593]
[1776761739272,45.19,76551.83,17.7,0.59288,0.00015,21.77624]
[1776761741105,45.19,76551.16,17.7,0.59277,0.00015,21.77742]
[1776761741171,45.19,76551.16,17.7,0.59277,0.00015,21.77742]
[1776761742392,45.2,76551.76,17.7,0.59286,0.00015,21.7764]
[1776761743144,45.2,76551.57,17.7,0.59283,0.00015,21.77675]
[1776761743300,45.2,76544.36,17.7,0.59173,0.00015,21.78917]
[1776761747328,45.2,76538.91,17.7,0.59089,0.00015,21.79848]
[1776761748657,45.2,76538.91,17.7,0.59089,0.00015,21.79848]
[1776761749590,45.2,76537.6,17.7,0.59069,0.00015,21.80071]
[1776761750035,45.2,76537.65,17.7,0.5907,0.00015,21.80063]
[1776761750047,45.2,76537.65,17.7,0.5907,0.00015,21.80063]
[1776761750246,45.2,76537.65,17.7,0.5907,0.00015,21.80063]
[1776761752241,45.2,76535.42,17.7,0.59035,0.00015,21.80439]
[1776761754195,45.2,76534.06,17.7,0.59014,0.00015,21.80669]
[1776761755111,45.2,76533.68,17.7,0.59009,0.00015,21.80733]
[1776761757933,45.2,76533.95,17.7,0.59013,0.00015,21.80689]
[1776761758006,45.2,76533.95,17.7,0.59013,0.00015,21.80689]
[1776761758022,45.2,76533.95,17.7,0.59013,0.00015,21.80689]
[1776761758300,45.2,76533.95,17.7,0.59013,0.00015,21.80689]
[1776761759418,45.2,76547.89,17.7,0.59226,0.00015,21.78325]
[1776761760372,45.2,76547.89,17.7,0.59226,0.00015,21.78325]
[1776761760729,45.2,76547.89,17.7,0.59226,0.00015,21.78325]
[1776761760425,45.2,76543.81,17.7,0.59163,0.00015,21.79026]
[1776761761195,45.2,76543.81,17.7,0.59163,0.00015,21.79026]
[1776761761622,45.2,76543.81,17.7,0.59163,0.00015,21.79026]
[1776761761651,45.2,76535.85,17.7,0.59041,0.00015,21.80375]
[1776761762380,45.2,76535.85,17.7,0.59041,0.00015,21.80375]
[1776761763695,45.2,76534.13,17.7,0.59015,0.00015,21.80664]
[1776761765457,45.21,76529.48,17.7,0.58943,0.00015,21.81441]
[1776761765939,45.21,76530.22,17.7,0.58955,0.00015,21.81319]
[1776761766127,45.21,76530.22,17.7,0.58955,0.00015,21.81319]
[1776761768130,45.21,76533.3,17.7,0.59002,0.00015,21.80807]
[1776761772511,45.21,76528.42,17.7,0.58926,0.00015,21.81628]
[1776761772995,45.21,76528.42,17.7,0.58926,0.00015,21.81628]
[1776761777126,45.22,76526.92,17.7,0.58901,0.00015,21.81906]
[1776761778612,45.23,76523.31,17.7,0.58845,0.00015,21.82502]
[1776761780510,45.23,76517.52,17.7,0.58757,0.00015,21.83446]
[1776761780522,45.23,76517.52,17.7,0.58757,0.00015,21.83446]
[1776761781796,45.23,76516.43,17.7,0.58739,0.00015,21.83626]
[1776761782582,45.23,76517.03,17.7,0.58749,0.00015,21.83531]
[1776761783904,45.23,76515.39,17.7,0.58723,0.00015,21.83795]
[1776761784411,45.23,76515.39,17.7,0.58723,0.00015,21.83795]
[1776761784591,45.23,76515.39,17.7,0.58723,0.00015,21.83795]
[1776761784747,45.23,76509.19,17.7,0.58628,0.00015,21.84788]
[1776761787223,45.23,76508.88,17.7,0.58624,0.00015,21.84837]
[1776761787343,45.23,76508.88,17.7,0.58624,0.00015,21.84837]
[1776761787477,45.23,76508.88,17.7,0.58624,0.00015,21.84837]
[1776761787486,45.23,76508.88,17.7,0.58624,0.00015,21.84837]
[1776761787503,45.23,76508.88,17.7,0.58624,0.00015,21.84837]
[1776761787507,45.23,76508.88,17.7,0.58624,0.00015,21.84837]
[1776761787535,45.23,76508.88,17.7,0.58624,0.00015,21.84837]
[1776761787782,45.23,76497.29,17.7,0.58445,0.00015,21.86659]
[1776761787892,45.23,76497.29,17.7,0.58445,0.00015,21.86659]
[1776761788236,45.23,76497.29,17.7,0.58445,0.00015,21.86659]
[1776761788541,45.23,76497.29,17.7,0.58445,0.00015,21.86659]
[1776761789144,45.22,76494.29,17.7,0.584,0.00015,21.87115]
[1776761789736,45.22,76493.47,17.7,0.58388,0.00015,21.87237]
[1776761790742,45.22,76493.47,17.7,0.58388,0.00015,21.87237]
[1776761791651,45.22,76500.7,17.7,0.585,0.00015,21.85715]
[1776761792658,45.22,76506.9,17.7,0.58595,0.00015,21.84742]
[1776761794031,45.23,76506.96,17.7,0.58596,0.00015,21.84735]
[1776761798700,45.22,76510.8,17.7,0.58655,0.00015,21.84116]
[1776761801207,45.22,76510.51,17.7,0.58651,0.00015,21.84159]
[1776761801974,45.22,76513.23,17.7,0.58693,0.00015,21.83722]
[1776761807763,45.22,76518.01,17.7,0.58767,0.00015,21.82946]
[1776761808683,45.22,76518.01,17.7,0.58767,0.00015,21.82946]
[1776761809923,45.22,76522.88,17.7,0.58842,0.00015,21.82151]
[1776761812181,45.22,76521.62,17.7,0.58822,0.00015,21.82356]
[1776761812453,45.22,76521.62,17.7,0.58822,0.00015,21.82356]
[1776761812798,45.22,76531.78,17.7,0.58978,0.00015,21.80681]
[1776761813805,45.22,76536.16,17.7,0.59045,0.00015,21.79953]
[1776761814383,45.22,76536.16,17.7,0.59045,0.00015,21.79953]
[1776761814406,45.22,76536.16,17.7,0.59045,0.00015,21.79953]
[1776761814496,45.22,76536.16,17.7,0.59045,0.00015,21.79953]
[1776761814811,45.22,76545.65,17.7,0.5919,0.00015,21.78344]
[1776761815524,45.22,76545.65,17.7,0.5919,0.00015,21.78344]
[1776761815820,45.22,76550.29,17.7,0.59261,0.00015,21.77548]
[1776761816442,45.22,76550.29,17.7,0.59261,0.00015,21.77548]
[1776761818350,45.23,76549.58,17.7,0.59248,0.00015,21.77693]
[1776761819553,45.23,76549.58,17.7,0.59248,0.00015,21.77693]
[1776761820309,45.23,76547.48,17.7,0.59216,0.00015,21.78056]
[1776761820353,45.23,76547.48,17.7,0.59216,0.00015,21.78056]
[1776761820377,45.23,76547.48,17.7,0.59216,0.00015,21.78056]
[1776761821116,45.23,76550.32,17.7,0.59259,0.00015,21.77569]
[1776761823034,45.23,76547.97,17.7,0.59223,0.00015,21.77977]
[1776761823177,45.23,76547.97,17.7,0.59223,0.00015,21.77977]
[1776761823875,45.24,76555.05,17.7,0.5933,0.00015,21.76771]
[1776761829071,45.28,76557.21,17.7,0.59356,0.00015,21.76484]
[1776761834952,45.29,76562.69,17.7,0.59439,0.00015,21.75543]
[1776761839989,45.35,76561.13,17.7,0.59405,0.00015,21.75951]
[1776761845022,45.37,76559.39,17.7,0.59373,0.00015,21.76323]
[1776761845047,45.37,76559.39,17.7,0.59373,0.00015,21.76323]
[1776761845726,45.37,76559.39,17.7,0.59373,0.00015,21.76323]
[1776761845823,45.37,76559.39,17.7,0.59373,0.00015,21.76323]
[1776761850162,45.4,76558.22,17.7,0.59351,0.00015,21.76587]
[1776761850171,45.4,76558.22,17.7,0.59351,0.00015,21.76587]
[1776761850210,45.4,76558.22,17.7,0.59351,0.00015,21.76587]
[1776761852073,45.43,76553.32,17.7,0.59273,0.00015,21.77088]
[1776761857083,45.43,76551.03,17.7,0.59238,0.00015,21.77485]
[1776761858351,45.43,76548.55,17.7,0.592,0.00015,21.7791]
[1776761859651,45.43,76549.72,17.7,0.59218,0.00015,21.77712]
[1776761861396,45.43,76551.9,17.7,0.59251,0.00015,21.77341]
[1776761861412,45.43,76551.9,17.7,0.59251,0.00015,21.77341]
[1776761861477,45.43,76551.9,17.7,0.59251,0.00015,21.77341]
[1776761862143,45.43,76560.42,17.7,0.5938,0.00015,21.7587]
[1776761863543,45.43,76560.42,17.7,0.5938,0.00015,21.7587]
[1776761868185,45.45,76556.12,17.7,0.59311,0.00015,21.76663]
[1776761873219,45.46,76556.3,17.7,0.59314,0.00015,21.7664]
[1776761877313,45.46,76555.73,17.7,0.59305,0.00015,21.76743]
[1776761880501,45.46,76555.44,17.7,0.593,0.00015,21.76796]
[1776761880597,45.46,76555.44,17.7,0.593,0.00015,21.76796]
[1776761881080,45.46,76555.69,17.7,0.59304,0.00015,21.76755]
[1776761886313,45.46,76561.98,17.7,0.59399,0.00015,21.75673]
[1776761891349,45.47,76561.29,17.7,0.59387,0.00015,21.75803]
[1776761893958,45.47,76561.61,17.7,0.59392,0.00015,21.75752]
[1776761899404,45.47,76560.79,17.7,0.59379,0.00015,21.75906]
[1776761900997,45.48,76559.95,17.7,0.59366,0.00015,21.76053]
[1776761901419,45.48,76555.72,17.7,0.59301,0.00015,21.76787]
[1776761906454,45.48,76554.2,17.7,0.59278,0.00015,21.77055]
[1776761911489,45.48,76554.81,17.7,0.59288,0.00015,21.76553]
[1776761916524,45.48,76550.57,17.7,0.59223,0.00015,21.77286]
[1776761921559,45.49,76549.17,17.7,0.59201,0.00015,21.77529]
[1776761922580,45.49,76549.17,17.7,0.59201,0.00015,21.77529]
[1776761923573,45.49,76553.78,17.7,0.59271,0.00015,21.76742]
[1776761926588,45.49,76554.06,17.7,0.59275,0.00015,21.76697]
[1776761931630,45.49,76551.7,17.7,0.59239,0.00015,21.77108]
[1776761935993,45.49,76552.88,17.7,0.59256,0.00015,21.7691]
[1776761938127,45.49,76553.02,17.7,0.59258,0.00015,21.76887]
[1776761943714,45.5,76551.1,17.7,0.59229,0.00015,21.77224]
[1776761946593,45.5,76551.26,17.7,0.59231,0.00015,21.77199]
[1776761946658,45.5,76551.26,17.7,0.59231,0.00015,21.77199]
[1776761947803,45.5,76552.02,17.7,0.59242,0.00015,21.7707]
[1776761950529,45.5,76553.65,17.7,0.59267,0.00015,21.76793]
[1776761955802,45.5,76551.52,17.7,0.59234,0.00015,21.77166]
[1776761960837,45.51,76551.02,17.7,0.59226,0.00015,21.77257]
[1776761965871,45.51,76547.62,17.7,0.59174,0.00015,21.7784]
[1776761970907,45.51,76547.23,17.7,0.59167,0.00015,21.77912]
[1776761975942,45.51,76546.7,17.7,0.5916,0.00015,21.77601]
[1776761981983,45.51,76547.46,17.7,0.59172,0.00015,21.77478]
[1776761983941,45.51,76547.46,17.7,0.59172,0.00015,21.77478]
[1776761990040,45.52,76544.7,17.7,0.59129,0.00015,21.77951]
[1776761995075,45.52,76544.78,17.7,0.5913,0.00015,21.77942]
[1776762000110,45.52,76543.11,17.7,0.59104,0.00015,21.78226]
[1776762005704,45.52,76543.93,17.7,0.59117,0.00015,21.7809]
[1776762005721,45.52,76543.93,17.7,0.59117,0.00015,21.7809]
[1776762005764,45.52,76543.93,17.7,0.59117,0.00015,21.7809]
[1776762006307,45.52,76542.55,17.7,0.59096,0.00015,21.78323]
[1776762006529,45.52,76542.55,17.7,0.59096,0.00015,21.78323]
[1776762006808,45.52,76542.55,17.7,0.59096,0.00015,21.78323]
[1776762006948,45.52,76542.55,17.7,0.59096,0.00015,21.78323]
[1776762006894,45.52,76533.55,17.7,0.58958,0.00015,21.79821]
[1776762008026,45.52,76533.55,17.7,0.58958,0.00015,21.79821]
[1776762008546,45.52,76529.91,17.7,0.58903,0.00015,21.80419]
[1776762008792,45.52,76522.87,17.7,0.58796,0.00015,21.81564]
[1776762010893,45.52,76521.24,17.7,0.58771,0.00015,21.81827]
[1776762011088,45.52,76520.61,17.7,0.58761,0.00015,21.81929]
[1776762011163,45.52,76520.61,17.7,0.58761,0.00015,21.81929]
[1776762011454,45.52,76520.61,17.7,0.58761,0.00015,21.81929]
[1776762011463,45.52,76530.09,17.7,0.58906,0.00015,21.8039]
[1776762012103,45.52,76530.09,17.7,0.58906,0.00015,21.8039]
[1776762012120,45.52,76530.09,17.7,0.58906,0.00015,21.8039]
[1776762012488,45.52,76530.09,17.7,0.58906,0.00015,21.8039]
[1776762012771,45.52,76530.09,17.7,0.58906,0.00015,21.8039]
[1776762012807,45.52,76538.77,17.7,0.59038,0.00015,21.78954]
[1776762013881,45.52,76538.77,17.7,0.59038,0.00015,21.78954]
[1776762013982,45.52,76552.98,17.7,0.59254,0.00015,21.76555]
[1776762016773,45.52,76556.3,17.7,0.59305,0.00015,21.75987]
[1776762017857,45.52,76556.36,17.7,0.59305,0.00015,21.75978]
[1776762017938,45.52,76556.15,17.7,0.59302,0.00015,21.76016]
[1776762018471,45.52,76556.15,17.7,0.59302,0.00015,21.76016]
[1776762023271,45.53,76550.76,17.7,0.5922,0.00015,21.76945]
[1776762025841,45.53,76550.58,17.7,0.59217,0.00015,21.76976]
[1776762031329,45.53,76553.57,17.7,0.59263,0.00015,21.76066]
[1776762036374,45.53,76558.98,17.7,0.59345,0.00015,21.75137]
[1776762037504,45.53,76558.98,17.7,0.59345,0.00015,21.75137]
[1776762040935,45.53,76561.45,17.7,0.59383,0.00015,21.74714]
[1776762044871,45.53,76558.64,17.7,0.5934,0.00015,21.75204]
[1776762044880,45.53,76558.64,17.7,0.5934,0.00015,21.75204]
[1776762045193,45.53,76560.77,17.7,0.59372,0.00015,21.74836]
[1776762045237,45.53,76560.77,17.7,0.59372,0.00015,21.74836]
[1776762045291,45.53,76560.77,17.7,0.59372,0.00015,21.74836]
[1776762045532,45.53,76560.77,17.7,0.59372,0.00015,21.74836]
[1776762045587,45.53,76560.77,17.7,0.59372,0.00015,21.74836]
[1776762045738,45.53,76560.77,17.7,0.59372,0.00015,21.74836]
[1776762046068,45.53,76560.77,17.7,0.59372,0.00015,21.74836]
[1776762045758,45.54,76583.01,17.7,0.59709,0.00015,21.70898]
[1776762046328,45.54,76583.01,17.7,0.59709,0.00015,21.70898]
[1776762046411,45.54,76583.01,17.7,0.59709,0.00015,21.70898]
[1776762046972,45.53,76587.79,17.7,0.59782,0.00015,21.7003]
[1776762047225,45.53,76587.79,17.7,0.59782,0.00015,21.7003]
[1776762047464,45.53,76587.79,17.7,0.59782,0.00015,21.7003]
[1776762047574,45.53,76580.93,17.7,0.59678,0.00015,21.71272]
[1776762048314,45.53,76580.93,17.7,0.59678,0.00015,21.71272]
[1776762048658,45.53,76580.93,17.7,0.59678,0.00015,21.71272]
[1776762052968,45.54,76577.32,17.7,0.59622,0.00015,21.71931]
[1776762053050,45.54,76577.36,17.7,0.59623,0.00015,21.71929]
[1776762056717,45.54,76577.14,17.7,0.59619,0.00015,21.71973]
[1776762056818,45.54,76577.44,17.7,0.59623,0.00015,21.71922]
[1776762057526,45.55,76569.92,17.7,0.59509,0.00015,21.7326]
[1776762059368,45.55,76571.07,17.7,0.59526,0.00015,21.73059]
[1776762060413,45.55,76570.35,17.7,0.59515,0.00015,21.73188]
[1776762060426,45.55,76570.35,17.7,0.59515,0.00015,21.73188]
[1776762060442,45.55,76570.35,17.7,0.59515,0.00015,21.73188]
[1776762060517,45.55,76570.35,17.7,0.59515,0.00015,21.73188]
[1776762060941,45.55,76570.35,17.7,0.59515,0.00015,21.73188]
[1776762061024,45.55,76567.28,17.7,0.59468,0.00015,21.73731]
[1776762061712,45.55,76558.47,17.7,0.59335,0.00015,21.75266]
[1776762064984,45.55,76555.07,17.7,0.59283,0.00015,21.75852]
[1776762065078,45.55,76555.07,17.7,0.59283,0.00015,21.75852]
[1776762065122,45.55,76554.94,17.7,0.59281,0.00015,21.75875]
[1776762065271,45.55,76554.94,17.7,0.59281,0.00015,21.75875]
[1776762065583,45.55,76545.57,17.7,0.59138,0.00015,21.77469]
[1776762066729,45.55,76545.57,17.7,0.59138,0.00015,21.77469]
[1776762067597,45.55,76562.51,17.7,0.59396,0.00015,21.74566]
[1776762068754,45.55,76562.51,17.7,0.59396,0.00015,21.74566]
[1776762068840,45.55,76564.8,17.7,0.59431,0.00015,21.74167]
[1776762069349,45.55,76564.8,17.7,0.59431,0.00015,21.74167]
[1776762070618,45.55,76560.05,17.7,0.59358,0.00015,21.74996]
[1776762075653,45.55,76558.46,17.7,0.59334,0.00015,21.75274]
[1776762078567,45.55,76558.41,17.7,0.59333,0.00015,21.75284]
[1776762078697,45.55,76558.41,17.7,0.59333,0.00015,21.75284]
[1776762079391,45.55,76558.41,17.7,0.59333,0.00015,21.75284]
[1776762080687,45.55,76550.14,17.7,0.59207,0.00015,21.76702]
[1776762081695,45.55,76544.01,17.7,0.59114,0.00015,21.77738]
[1776762083472,45.55,76543.68,17.7,0.59109,0.00015,21.77793]
[1776762083490,45.55,76543.68,17.7,0.59109,0.00015,21.77793]
[1776762083497,45.55,76543.68,17.7,0.59109,0.00015,21.77793]
[1776762084410,45.55,76542.69,17.7,0.59094,0.00015,21.77958]
[1776762084884,45.55,76542.69,17.7,0.59094,0.00015,21.77958]
[1776762084895,45.55,76530.07,17.7,0.58902,0.00015,21.80049]
[1776762086093,45.55,76530.07,17.7,0.58902,0.00015,21.80049]
[1776762085723,45.55,76523.07,17.7,0.58795,0.00015,21.81187]
[1776762087048,45.55,76523.07,17.7,0.58795,0.00015,21.81187]
[1776762088164,45.55,76521.92,17.7,0.58778,0.00015,21.81375]
[1776762090356,45.55,76521.92,17.7,0.58777,0.00015,21.81379]
[1776762090758,45.56,76513.74,17.7,0.58652,0.00015,21.82687]
[1776762094096,45.56,76511.7,17.7,0.58622,0.00015,21.82612]
[1776762094103,45.56,76511.7,17.7,0.58622,0.00015,21.82612]
[1776762094623,45.56,76511.8,17.7,0.58624,0.00015,21.82598]
[1776762099520,45.57,76511.34,17.7,0.58615,0.00015,21.82684]
[1776762099659,45.57,76511.34,17.7,0.58615,0.00015,21.82684]
[1776762099821,45.57,76502.18,17.7,0.58475,0.00015,21.84116]
[1776762100200,45.57,76502.18,17.7,0.58475,0.00015,21.84116]
[1776762100990,45.57,76502.18,17.7,0.58475,0.00015,21.84116]
[1776762101304,45.56,76499.19,17.7,0.5843,0.00015,21.84573]
[1776762101522,45.56,76499.19,17.7,0.5843,0.00015,21.84573]
[1776762101835,45.56,76497.48,17.7,0.58404,0.00015,21.84835]
[1776762103849,45.56,76492.57,17.7,0.58329,0.00015,21.85579]
[1776762108499,45.56,76489.85,17.7,0.58288,0.00015,21.85985]
[1776762108515,45.56,76489.85,17.7,0.58288,0.00015,21.85985]
[1776762108634,45.56,76489.85,17.7,0.58288,0.00015,21.85985]
[1776762108975,45.56,76498.81,17.7,0.58425,0.00015,21.8462]
[1776762109733,45.56,76498.81,17.7,0.58425,0.00015,21.8462]
[1776762109891,45.56,76504.17,17.7,0.58507,0.00015,21.83793]
[1776762111906,45.56,76503.74,17.7,0.58501,0.00015,21.83854]
[1776762112161,45.56,76503.74,17.7,0.58501,0.00015,21.83854]
[1776762112448,45.56,76503.74,17.7,0.58501,0.00015,21.83854]
[1776762112576,45.56,76503.74,17.7,0.58501,0.00015,21.83854]
[1776762112914,45.55,76521.8,17.7,0.58777,0.00015,21.80995]
[1776762113921,45.55,76526.52,17.7,0.58849,0.00015,21.80228]
[1776762114927,45.55,76526.57,17.7,0.5885,0.00015,21.80217]
[1776762116355,45.55,76526.3,17.7,0.58846,0.00015,21.80259]
[1776762116903,45.55,76526.3,17.7,0.58846,0.00015,21.80259]
[1776762117693,45.55,76526.28,17.7,0.58846,0.00015,21.80261]
[1776762117950,45.55,76510.82,17.7,0.5861,0.00015,21.82735]
[1776762119966,45.55,76505.19,17.7,0.58524,0.00015,21.8362]
[1776762123093,45.55,76505.25,17.7,0.58524,0.00015,21.83616]
[1776762123138,45.56,76511.2,17.7,0.58615,0.00015,21.8269]
[1776762123695,45.56,76511.2,17.7,0.58615,0.00015,21.8269]
[1776762125007,45.56,76506.67,17.7,0.58545,0.00015,21.83402]
[1776762125280,45.56,76506.67,17.7,0.58545,0.00015,21.83402]
[1776762126837,45.56,76506.86,17.7,0.58548,0.00015,21.8337]
[1776762127018,45.56,76506.86,17.7,0.58548,0.00015,21.8337]
[1776762129100,45.55,76510.1,17.7,0.58598,0.00015,21.82857]
[1776762129035,45.55,76515.63,17.7,0.58683,0.00015,21.81982]
[1776762129654,45.55,76515.63,17.7,0.58683,0.00015,21.81982]
[1776762129679,45.55,76515.63,17.7,0.58683,0.00015,21.81982]
[1776762129684,45.55,76515.63,17.7,0.58683,0.00015,21.81982]
[1776762129726,45.55,76515.63,17.7,0.58683,0.00015,21.81982]
[1776762130042,45.55,76509.2,17.7,0.58585,0.00015,21.82998]
[1776762133065,45.55,76504.71,17.7,0.58517,0.00015,21.83689]
[1776762137157,45.54,76507.48,17.7,0.5856,0.00015,21.83247]
[1776762137614,45.54,76507.5,17.7,0.58561,0.00015,21.83241]
[1776762138099,45.54,76511.83,17.7,0.58627,0.00015,21.82558]
[1776762139910,45.54,76513.87,17.7,0.58658,0.00015,21.82232]
[1776762140673,45.54,76513.88,17.7,0.58659,0.00015,21.82228]
[1776762141295,45.54,76513.03,17.7,0.58646,0.00015,21.82361]
[1776762141618,45.54,76513.03,17.7,0.58646,0.00015,21.82361]
[1776762144119,45.54,76512.94,17.7,0.58645,0.00015,21.82372]
[1776762149176,45.53,76510.24,17.7,0.58604,0.00015,21.82786]
[1776762151629,45.53,76510.05,17.7,0.58602,0.00015,21.82814]
[1776762157232,45.52,76515.14,17.7,0.58682,0.00015,21.81593]
[1776762159185,45.52,76515.27,17.7,0.58684,0.00015,21.81571]
[1776762159637,45.52,76515.27,17.7,0.58684,0.00015,21.81571]
[1776762160977,45.52,76515.19,17.7,0.58683,0.00015,21.81582]
[1776762161260,45.52,76522.47,17.7,0.58794,0.00015,21.80411]
[1776762163357,45.52,76523.49,17.7,0.5881,0.00015,21.80247]
[1776762163574,45.52,76523.49,17.7,0.5881,0.00015,21.80247]
[1776762163645,45.52,76523.49,17.7,0.5881,0.00015,21.80247]
[1776762163750,45.52,76523.49,17.7,0.5881,0.00015,21.80247]
[1776762163972,45.52,76532.44,17.7,0.58946,0.00015,21.78786]
[1776762164679,45.52,76532.44,17.7,0.58946,0.00015,21.78786]
[1776762164729,45.52,76532.44,17.7,0.58946,0.00015,21.78786]
[1776762164980,45.52,76546.7,17.7,0.59163,0.00015,21.76404]
[1776762165288,45.52,76548.81,17.7,0.59196,0.00015,21.76047]
[1776762166246,45.52,76548.81,17.7,0.59196,0.00015,21.76047]
[1776762166683,45.52,76548.81,17.7,0.59196,0.00015,21.76047]
[1776762170383,45.52,76542.47,17.7,0.59099,0.00015,21.7712]
[1776762174245,45.52,76545.21,17.7,0.59141,0.00015,21.76659]
[1776762174268,45.52,76545.21,17.7,0.59141,0.00015,21.76659]
[1776762174518,45.52,76545.21,17.7,0.59141,0.00015,21.76659]
[1776762174540,45.52,76545.21,17.7,0.59141,0.00015,21.76659]
[1776762174683,45.52,76545.21,17.7,0.59141,0.00015,21.76659]
[1776762174991,45.52,76545.21,17.7,0.59141,0.00015,21.76659]
[1776762175030,45.52,76545.21,17.7,0.59141,0.00015,21.76659]
[1776762175147,45.52,76545.21,17.7,0.59141,0.00015,21.76659]
[1776762175131,45.52,76537.54,17.7,0.59024,0.00015,21.77944]
[1776762175893,45.52,76537.54,17.7,0.59024,0.00015,21.77944]
[1776762176206,45.52,76500.19,17.7,0.58454,0.00015,21.83934]
[1776762176965,45.52,76500.19,17.7,0.58454,0.00015,21.83934]
[1776762176984,45.52,76500.19,17.7,0.58454,0.00015,21.83934]
[1776762176994,45.52,76500.19,17.7,0.58454,0.00015,21.83934]
[1776762177025,45.52,76500.19,17.7,0.58454,0.00015,21.83934]
[1776762177126,45.52,76488.53,17.7,0.58275,0.00015,21.8571]
[1776762177786,45.52,76488.53,17.7,0.58275,0.00015,21.8571]
[1776762177916,45.52,76488.53,17.7,0.58275,0.00015,21.8571]
[1776762177964,45.52,76488.53,17.7,0.58275,0.00015,21.8571]
[1776762178071,45.52,76488.53,17.7,0.58275,0.00015,21.8571]
[1776762178154,45.52,76488.53,17.7,0.58275,0.00015,21.8571]
[1776762178185,45.52,76464.2,17.7,0.57902,0.00015,21.89276]
[1776762178228,45.52,76464.2,17.7,0.57902,0.00015,21.89276]
[1776762178746,45.52,76464.2,17.7,0.57902,0.00015,21.89276]
[1776762178847,45.52,76438.7,17.7,0.5751,0.00015,21.92809]
[1776762179282,45.52,76438.7,17.7,0.5751,0.00015,21.92809]
[1776762179672,45.52,76438.7,17.7,0.5751,0.00015,21.92809]
[1776762180042,45.52,76438.7,17.7,0.5751,0.00015,21.92809]
[1776762180066,45.52,76444.93,17.7,0.57606,0.00015,21.91964]
[1776762180546,45.52,76444.93,17.7,0.57606,0.00015,21.91964]
[1776762180798,45.52,76444.93,17.7,0.57606,0.00015,21.91964]
[1776762180804,45.52,76444.93,17.7,0.57606,0.00015,21.91964]
[1776762180907,45.52,76447.03,17.7,0.57639,0.00015,21.91677]
[1776762181949,45.52,76469.52,17.7,0.57984,0.00015,21.88511]
[1776762182422,45.52,76472.93,17.7,0.58036,0.00015,21.88017]
[1776762183266,45.52,76472.93,17.7,0.58036,0.00015,21.88017]
[1776762183482,45.52,76472.93,17.7,0.58036,0.00015,21.88017]
[1776762184441,45.52,76471.39,17.7,0.58013,0.00015,21.88242]
[1776762186099,45.52,76474.5,17.7,0.5806,0.00015,21.8779]
[1776762188909,45.52,76475.75,17.7,0.58079,0.00015,21.87611]
[1776762190490,45.52,76473.0,17.7,0.58037,0.00015,21.88016]
[1776762190516,45.52,76473.0,17.7,0.58037,0.00015,21.88016]
[1776762191485,45.52,76468.29,17.7,0.57964,0.00015,21.887]
[1776762193489,45.52,76468.38,17.7,0.57966,0.00015,21.88688]
[1776762193499,45.53,76464.15,17.7,0.57901,0.00015,21.89295]
[1776762197968,45.53,76462.68,17.7,0.57878,0.00015,21.89505]
[1776762198013,45.53,76462.68,17.7,0.57878,0.00015,21.89505]
[1776762198534,45.53,76455.89,17.7,0.57773,0.00015,21.90464]
[1776762201942,45.53,76451.95,17.7,0.57713,0.00015,21.91015]
[1776762203569,45.53,76445.96,17.7,0.57621,0.00015,21.91841]
[1776762208604,45.53,76449.69,17.7,0.57677,0.00015,21.91335]
[1776762212315,45.54,76452.86,17.7,0.57727,0.00015,21.90498]
[1776762212329,45.54,76452.86,17.7,0.57727,0.00015,21.90498]
[1776762212638,45.54,76459.57,17.7,0.5783,0.00015,21.89559]
[1776762213403,45.54,76459.57,17.7,0.5783,0.00015,21.89559]
[1776762214425,45.54,76460.26,17.7,0.5784,0.00015,21.89462]
[1776762214653,45.54,76456.2,17.7,0.57778,0.00015,21.90034]
[1776762217677,45.54,76451.53,17.7,0.57706,0.00015,21.90685]
[1776762219823,45.54,76448.53,17.7,0.5766,0.00015,21.911]
[1776762221842,45.54,76447.97,17.7,0.57651,0.00015,21.91178]
[1776762223720,45.54,76451.97,17.7,0.57713,0.00015,21.90629]
[1776762225134,45.54,76451.97,17.7,0.57713,0.00015,21.90629]
[1776762226144,45.54,76453.53,17.7,0.57736,0.00015,21.90413]
[1776762226172,45.54,76453.53,17.7,0.57736,0.00015,21.90413]
[1776762226186,45.54,76453.53,17.7,0.57736,0.00015,21.90413]
[1776762226813,45.54,76451.76,17.7,0.57709,0.00015,21.90659]
[1776762226864,45.54,76436.34,17.7,0.57472,0.00015,21.92756]
[1776762228084,45.54,76436.34,17.7,0.57472,0.00015,21.92756]
[1776762228135,45.54,76429.27,17.7,0.57363,0.00015,21.93691]
[1776762228754,45.54,76429.27,17.7,0.57363,0.00015,21.93691]
[1776762230120,45.54,76425.86,17.7,0.57311,0.00015,21.94135]
[1776762231044,45.54,76427.25,17.7,0.57333,0.00015,21.93951]
[1776762231089,45.54,76433.86,17.7,0.57434,0.00015,21.93082]
[1776762231839,45.54,76433.86,17.7,0.57434,0.00015,21.93082]
[1776762232783,45.54,76439.43,17.7,0.5752,0.00015,21.92336]
[1776762235822,45.54,76442.52,17.7,0.57568,0.00015,21.91917]
[1776762236469,45.54,76442.55,17.7,0.57568,0.00015,21.91913]
[1776762236896,45.54,76442.05,17.7,0.57561,0.00015,21.9198]
[1776762237543,45.54,76442.05,17.7,0.57561,0.00015,21.9198]
[1776762238191,45.54,76442.05,17.7,0.57561,0.00015,21.9198]
[1776762238224,45.53,76441.41,17.7,0.57551,0.00015,21.92066]
[1776762239832,45.53,76437.04,17.7,0.57484,0.00015,21.92653]
[1776762240296,45.53,76437.04,17.7,0.57484,0.00015,21.92653]
[1776762240820,45.53,76437.04,17.7,0.57484,0.00015,21.92653]
[1776762241151,45.53,76432.58,17.7,0.57415,0.00015,21.93246]
[1776762241510,45.53,76432.58,17.7,0.57415,0.00015,21.93246]
[1776762241847,45.53,76437.35,17.7,0.57489,0.00015,21.9261]
[1776762242855,45.53,76432.54,17.7,0.57415,0.00015,21.93249]
[1776762245189,45.53,76432.56,17.7,0.57415,0.00015,21.93246]
[1776762245897,45.53,76432.53,17.7,0.57415,0.00015,21.93248]
[1776762246884,45.53,76426.5,17.7,0.57322,0.00015,21.94039]
[1776762251920,45.53,76424.98,17.7,0.57299,0.00015,21.94231]
[1776762256955,45.52,76421.05,17.7,0.57239,0.00015,21.94732]
[1776762257582,45.52,76421.05,17.7,0.57239,0.00015,21.94732]
[1776762257962,45.52,76431.62,17.7,0.57402,0.00015,21.93353]
[1776762258634,45.52,76431.62,17.7,0.57402,0.00015,21.93353]
[1776762264006,45.51,76428.82,17.7,0.5736,0.00015,21.93714]
[1776762265803,45.51,76428.76,17.7,0.57359,0.00015,21.9372]
[1776762268033,45.51,76436.26,17.7,0.57475,0.00015,21.92724]
[1776762270691,45.51,76434.28,17.7,0.57445,0.00015,21.92986]
[1776762275082,45.51,76428.78,17.7,0.57362,0.00015,21.93307]
[1776762280117,45.5,76432.8,17.7,0.57424,0.00015,21.92771]
[1776762281176,45.5,76432.8,17.7,0.57424,0.00015,21.92771]
[1776762286129,45.5,76432.34,17.7,0.57418,0.00015,21.92826]
[1776762289724,45.49,76430.96,17.7,0.57397,0.00015,21.93004]
[1776762290187,45.49,76438.69,17.7,0.57516,0.00015,21.91972]
[1776762290858,45.49,76438.69,17.7,0.57516,0.00015,21.91972]
[1776762291194,45.49,76444.97,17.7,0.57613,0.00015,21.91119]
[1776762292275,45.49,76444.97,17.7,0.57613,0.00015,21.91119]
[1776762292288,45.49,76448.69,17.7,0.5767,0.00015,21.90607]
[1776762293189,45.49,76448.69,17.7,0.5767,0.00015,21.90607]
[1776762293208,45.49,76451.42,17.7,0.57712,0.00015,21.9023]
[1776762293507,45.49,76451.42,17.7,0.57712,0.00015,21.9023]
[1776762294215,45.49,76447.09,17.7,0.57645,0.00015,21.90827]
[1776762299251,45.49,76445.52,17.7,0.57622,0.00015,21.9104]
[1776762299960,45.49,76445.52,17.7,0.57622,0.00015,21.9104]
[1776762300258,45.49,76437.05,17.7,0.57491,0.00015,21.92187]
[1776762300744,45.49,76437.05,17.7,0.57491,0.00015,21.92187]
[1776762302662,45.49,76436.88,17.7,0.57489,0.00015,21.92208]
[1776762305340,45.49,76441.92,17.7,0.57566,0.00015,21.91527]
[1776762305351,45.49,76441.54,17.7,0.57561,0.00015,21.91578]
[1776762305601,45.49,76441.54,17.7,0.57561,0.00015,21.91578]
[1776762306300,45.49,76448.23,17.7,0.57664,0.00015,21.90663]
[1776762307123,45.49,76448.23,17.7,0.57664,0.00015,21.90663]
[1776762307307,45.49,76449.76,17.7,0.57687,0.00015,21.90452]
[1776762308269,45.49,76449.76,17.7,0.57687,0.00015,21.90452]
[1776762309321,45.49,76461.19,17.7,0.57863,0.00015,21.88851]
[1776762312342,45.49,76465.43,17.7,0.57928,0.00015,21.88248]
[1776762312434,45.49,76465.43,17.7,0.57928,0.00015,21.88248]
[1776762312542,45.49,76465.43,17.7,0.57928,0.00015,21.88248]
[1776762312569,45.49,76465.43,17.7,0.57928,0.00015,21.88248]
[1776762312767,45.49,76465.43,17.7,0.57928,0.00015,21.88248]
[1776762313274,45.49,76465.43,17.7,0.57928,0.00015,21.88248]
[1776762313350,45.49,76457.34,17.7,0.57803,0.00015,21.89398]
[1776762318851,45.49,76460.57,17.7,0.57853,0.00015,21.88944]
[1776762319385,45.49,76462.71,17.7,0.57886,0.00015,21.8864]
[1776762320115,45.49,76462.71,17.7,0.57886,0.00015,21.8864]
[1776762320143,45.49,76462.71,17.7,0.57886,0.00015,21.8864]
[1776762320176,45.49,76462.71,17.7,0.57886,0.00015,21.8864]
[1776762321273,45.49,76466.31,17.7,0.57941,0.00015,21.88126]
[1776762323421,45.49,76470.66,17.7,0.58008,0.00015,21.87501]
[1776762327779,45.49,76468.85,17.7,0.5798,0.00015,21.87764]
[1776762328457,45.49,76464.65,17.7,0.57915,0.00015,21.88369]
[1776762331277,45.49,76462.18,17.7,0.57877,0.00015,21.88723]
[1776762331349,45.5,76462.59,17.7,0.57884,0.00015,21.88264]
[1776762331478,45.5,76458.7,17.7,0.57825,0.00015,21.88816]
[1776762333492,45.5,76450.56,17.7,0.57699,0.00015,21.89955]
[1776762338527,45.5,76444.61,17.7,0.57608,0.00015,21.90773]
[1776762339384,45.5,76444.61,17.7,0.57608,0.00015,21.90773]
[1776762339947,45.5,76444.61,17.7,0.57608,0.00015,21.90773]
[1776762339960,45.5,76441.5,17.7,0.5756,0.00015,21.91196]
[1776762343139,45.49,76438.64,17.7,0.57516,0.00015,21.91581]
[1776762343157,45.49,76438.64,17.7,0.57516,0.00015,21.91581]
[1776762343178,45.49,76438.64,17.7,0.57516,0.00015,21.91581]
[1776762348598,45.49,76442.37,17.7,0.57574,0.00015,21.91072]
[1776762351705,45.49,76440.12,17.7,0.57539,0.00015,21.91376]
[1776762351796,45.49,76440.12,17.7,0.57539,0.00015,21.91376]
[1776762352454,45.49,76439.33,17.7,0.57527,0.00015,21.91482]
[1776762352906,45.49,76439.33,17.7,0.57527,0.00015,21.91482]
[1776762353317,45.49,76439.33,17.7,0.57527,0.00015,21.91482]
[1776762352940,45.49,76432.19,17.7,0.57417,0.00015,21.92435]
[1776762353521,45.49,76432.19,17.7,0.57417,0.00015,21.92435]
[1776762356989,45.49,76435.41,17.7,0.57467,0.00015,21.92004]
[1776762357090,45.49,76435.41,17.7,0.57467,0.00015,21.92003]
[1776762363190,45.48,76436.57,17.7,0.57485,0.00015,21.91844]
[1776762363280,45.48,76435.75,17.7,0.57473,0.00015,21.91953]
[1776762368610,45.48,76434.05,17.7,0.57447,0.00015,21.92176]
[1776762368633,45.48,76434.05,17.7,0.57447,0.00015,21.92176]
[1776762369534,45.48,76433.2,17.7,0.57434,0.00015,21.92287]
[1776762369746,45.48,76425.87,17.7,0.57321,0.00015,21.93251]
[1776762370904,45.48,76425.87,17.7,0.57321,0.00015,21.93251]
[1776762376796,45.47,76419.88,17.7,0.5723,0.00015,21.94017]
[1776762377568,45.47,76419.88,17.7,0.5723,0.00015,21.94017]
[1776762380080,45.47,76425.59,17.7,0.57318,0.00015,21.93275]
[1776762381062,45.47,76426.06,17.7,0.57326,0.00015,21.93211]
[1776762381126,45.47,76430.41,17.7,0.57393,0.00015,21.92639]
[1776762381931,45.47,76430.41,17.7,0.57393,0.00015,21.92639]
[1776762382795,45.47,76430.06,17.7,0.57388,0.00015,21.92684]
[1776762382873,45.47,76430.06,17.7,0.57388,0.00015,21.92684]
[1776762383848,45.46,76423.62,17.7,0.57288,0.00015,21.93525]
[1776762385574,45.46,76421.1,17.7,0.5725,0.00015,21.93849]
[1776762390897,45.46,76418.22,17.7,0.57206,0.00015,21.94212]
[1776762392814,45.46,76418.22,17.7,0.57207,0.00015,21.93811]
[1776762392877,45.46,76418.22,17.7,0.57207,0.00015,21.93811]
[1776762393918,45.46,76411.42,17.7,0.57102,0.00015,21.94672]
[1776762395742,45.46,76411.78,17.7,0.57108,0.00015,21.94627]
[1776762399174,45.45,76414.64,17.7,0.57152,0.00015,21.94263]
[1776762402981,45.45,76410.39,17.7,0.57087,0.00015,21.94797]
[1776762404425,45.45,76410.39,17.7,0.57087,0.00015,21.94797]
[1776762407639,45.45,76410.49,17.7,0.57089,0.00015,21.94782]
[1776762408018,45.45,76417.06,17.7,0.5719,0.00015,21.9395]
[1776762410559,45.45,76418.74,17.7,0.57216,0.00015,21.93733]
[1776762413763,45.45,76421.67,17.7,0.57262,0.00015,21.93352]
[1776762413848,45.45,76421.67,17.7,0.57262,0.00015,21.93352]
[1776762414060,45.44,76416.08,17.7,0.57176,0.00015,21.94068]
[1776762414815,45.44,76416.08,17.7,0.57176,0.00015,21.94068]
[1776762416022,45.44,76412.9,17.7,0.57127,0.00015,21.94471]
[1776762419677,45.44,76410.89,17.7,0.57096,0.00015,21.94722]
[1776762425138,45.44,76406.89,17.7,0.57035,0.00015,21.95216]
[1776762425700,45.44,76406.89,17.7,0.57035,0.00015,21.95216]
[1776762431429,45.44,76409.23,17.7,0.57071,0.00015,21.94924]
[1776762433194,45.44,76401.69,17.7,0.56954,0.00015,21.95859]
[1776762436376,45.44,76401.21,17.7,0.56947,0.00015,21.95917]
[1776762436597,45.44,76400.01,17.7,0.56928,0.00015,21.96064]
[1776762436621,45.44,76400.01,17.7,0.56928,0.00015,21.96064]
[1776762436656,45.44,76400.01,17.7,0.56928,0.00015,21.96064]
[1776762436808,45.44,76400.01,17.7,0.56928,0.00015,21.96064]
[1776762437341,45.44,76386.88,17.7,0.56725,0.00015,21.97639]
[1776762437940,45.44,76386.88,17.7,0.56725,0.00015,21.97639]
[1776762439204,45.44,76390.52,17.7,0.56781,0.00015,21.9721]
[1776762439236,45.44,76391.66,17.7,0.56799,0.00015,21.97073]
[1776762440766,45.44,76393.7,17.7,0.56831,0.00015,21.96828]
[1776762441250,45.44,76403.68,17.7,0.56985,0.00015,21.95612]
[1776762441731,45.44,76403.68,17.7,0.56985,0.00015,21.95612]
[1776762442153,45.44,76403.68,17.7,0.56985,0.00015,21.95612]
[1776762442185,45.44,76403.68,17.7,0.56985,0.00015,21.95612]
[1776762442257,45.43,76410.72,17.7,0.57094,0.00015,21.94732]
[1776762443072,45.43,76410.72,17.7,0.57094,0.00015,21.94732]
[1776762443126,45.43,76410.72,17.7,0.57094,0.00015,21.94732]
[1776762443433,45.43,76410.72,17.7,0.57094,0.00015,21.94732]
[1776762443265,45.43,76422.36,17.7,0.57274,0.00015,21.93246]
[1776762444277,45.43,76426.78,17.7,0.57342,0.00015,21.92669]
[1776762445232,45.43,76426.78,17.7,0.57342,0.00015,21.92669]
[1776762445713,45.43,76427.88,17.7,0.5736,0.00015,21.92523]
[1776762448160,45.43,76423.01,17.7,0.57285,0.00015,21.93157]
[1776762452331,45.42,76418.57,17.7,0.57218,0.00015,21.93323]
[1776762456274,45.42,76420.1,17.7,0.57242,0.00015,21.93123]
[1776762458374,45.42,76427.21,17.7,0.57352,0.00015,21.92194]
[1776762463187,45.42,76429.25,17.7,0.57384,0.00015,21.9192]
[1776762463706,45.41,76428.96,17.7,0.57379,0.00015,21.91957]
[1776762463732,45.41,76428.96,17.7,0.57379,0.00015,21.91957]
[1776762464417,45.41,76434.08,17.7,0.57459,0.00015,21.91276]
[1776762466131,45.41,76434.4,17.7,0.57464,0.00015,21.91233]
[1776762468445,45.41,76439.52,17.7,0.57543,0.00015,21.90542]
[1776762472101,45.41,76437.17,17.7,0.57507,0.00015,21.90858]
[1776762477447,45.41,76432.48,17.7,0.57435,0.00015,21.91483]
[1776762478805,45.41,76429.42,17.7,0.57387,0.00015,21.91887]
[1776762481177,45.41,76426.13,17.7,0.57337,0.00015,21.92318]
[1776762482543,45.41,76430.29,17.7,0.57401,0.00015,21.91768]
[1776762487578,45.4,76431.0,17.7,0.57413,0.00015,21.9167]
[1776762490161,45.4,76431.36,17.7,0.57418,0.00015,21.91621]
[1776762495633,45.4,76431.22,17.7,0.57417,0.00015,21.91634]
[1776762500669,45.39,76431.78,17.7,0.57426,0.00015,21.91555]
[1776762503447,45.39,76431.69,17.7,0.57424,0.00015,21.91567]
[1776762504697,45.39,76436.67,17.7,0.57502,0.00015,21.90898]
[1776762510348,45.39,76436.49,17.7,0.57499,0.00015,21.90921]
[1776762515774,45.39,76439.59,17.7,0.57548,0.00015,21.90098]
[1776762521816,45.39,76439.53,17.7,0.57547,0.00015,21.90105]
[1776762527857,45.39,76439.84,17.7,0.57552,0.00015,21.90061]
[1776762529458,45.39,76439.84,17.7,0.57552,0.00015,21.90061]
[1776762532506,45.39,76436.8,17.7,0.57505,0.00015,21.90471]
[1776762532783,45.39,76436.82,17.7,0.57506,0.00015,21.90468]
[1776762535154,45.39,76438.42,17.7,0.57531,0.00015,21.90251]
[1776762535982,45.39,76440.1,17.7,0.57557,0.00015,21.90023]
[1776762536484,45.39,76451.45,17.7,0.57732,0.00015,21.8846]
[1776762538438,45.39,76452.47,17.7,0.57747,0.00015,21.88318]
[1776762538546,45.39,76452.47,17.7,0.57747,0.00015,21.88318]
[1776762538519,45.39,76452.22,17.7,0.57743,0.00015,21.88354]
[1776762539516,45.39,76452.22,17.7,0.57743,0.00015,21.88354]
[1776762539540,45.39,76461.87,17.7,0.57892,0.00015,21.86989]
[1776762542964,45.39,76457.94,17.7,0.57832,0.00015,21.87549]
[1776762547999,45.39,76455.48,17.7,0.57793,0.00015,21.87899]
[1776762553034,45.39,76455.42,17.7,0.57792,0.00015,21.87912]
[1776762558069,45.39,76458.67,17.7,0.57842,0.00015,21.87458]
[1776762563104,45.4,76452.73,17.7,0.5775,0.00015,21.883]
[1776762563717,45.4,76452.73,17.7,0.5775,0.00015,21.883]
[1776762564197,45.4,76449.71,17.7,0.57703,0.00015,21.88722]
[1776762564711,45.4,76449.71,17.7,0.57703,0.00015,21.88722]
[1776762564741,45.4,76449.71,17.7,0.57703,0.00015,21.88722]
[1776762565117,45.4,76446.84,17.7,0.57659,0.00015,21.8912]
[1776762567092,45.4,76444.52,17.7,0.57623,0.00015,21.89439]
[1776762567409,45.4,76439.48,17.7,0.57545,0.00015,21.90126]
[1776762573173,45.4,76437.41,17.7,0.57514,0.00015,21.90003]
[1776762574668,45.4,76437.94,17.7,0.57523,0.00015,21.89932]
[1776762579216,45.4,76445.59,17.7,0.57641,0.00015,21.88887]
[1776762582239,45.4,76451.2,17.7,0.57727,0.00015,21.88111]
[1776762584922,45.4,76450.22,17.7,0.57712,0.00015,21.88248]
[1776762584967,45.4,76450.22,17.7,0.57712,0.00015,21.88248]
[1776762585262,45.4,76454.59,17.7,0.57779,0.00015,21.87638]
[1776762586065,45.4,76454.59,17.7,0.57779,0.00015,21.87638]
[1776762586269,45.4,76457.63,17.7,0.57826,0.00015,21.8721]
[1776762588283,45.4,76453.72,17.7,0.57766,0.00015,21.87763]
[1776762589290,45.4,76458.02,17.7,0.57832,0.00015,21.87158]
[1776762591660,45.4,76461.28,17.7,0.57882,0.00015,21.86696]
[1776762592912,45.4,76462.52,17.7,0.57901,0.00015,21.8652]
[1776762593337,45.4,76456.0,17.7,0.57801,0.00015,21.87446]
[1776762596240,45.4,76454.45,17.7,0.57777,0.00015,21.87663]
[1776762596358,45.4,76454.22,17.7,0.57773,0.00015,21.87695]
[1776762598372,45.4,76446.66,17.7,0.57657,0.00015,21.88745]
[1776762601571,45.4,76446.51,17.7,0.57655,0.00015,21.88764]
[1776762601632,45.4,76447.84,17.7,0.57675,0.00015,21.88578]
[1776762602400,45.4,76455.57,17.7,0.57795,0.00015,21.87499]
[1776762605027,45.4,76454.28,17.7,0.57775,0.00015,21.87679]
[1776762605526,45.4,76448.81,17.7,0.57691,0.00015,21.88442]
[1776762606773,45.4,76448.55,17.7,0.57687,0.00015,21.88477]
[1776762607435,45.4,76443.52,17.7,0.57609,0.00015,21.89169]
[1776762613477,45.4,76441.33,17.7,0.57575,0.00015,21.89469]
[1776762614079,45.4,76441.33,17.7,0.57575,0.00015,21.89469]
[1776762614484,45.4,76445.4,17.7,0.57638,0.00015,21.88912]
[1776762619521,45.4,76450.76,17.7,0.57721,0.00015,21.88171]
[1776762622823,45.4,76453.29,17.7,0.57759,0.00015,21.8782]
[1776762623549,45.4,76457.03,17.7,0.57817,0.00015,21.87293]
[1776762623843,45.4,76457.03,17.7,0.57817,0.00015,21.87293]
[1776762624556,45.4,76455.6,17.7,0.57795,0.00015,21.87495]
[1776762629591,45.39,76455.89,17.7,0.578,0.00015,21.8745]
[1776762630597,45.39,76461.66,17.7,0.57889,0.00015,21.8663]
[1776762633618,45.39,76466.54,17.7,0.57965,0.00015,21.85527]
[1776762639661,45.39,76466.13,17.7,0.57959,0.00015,21.85587]
[1776762644696,45.4,76467.54,17.7,0.57981,0.00015,21.85384]
[1776762647964,45.4,76470.28,17.7,0.58023,0.00015,21.84986]
[1776762648073,45.4,76470.28,17.7,0.58023,0.00015,21.84986]
[1776762648096,45.4,76470.28,17.7,0.58023,0.00015,21.84986]
[1776762651208,45.4,76471.64,17.7,0.58044,0.00015,21.84789]
[1776762653771,45.4,76469.74,17.7,0.58014,0.00015,21.85068]
[1776762658724,45.4,76469.69,17.7,0.58013,0.00015,21.85077]
[1776762659326,45.4,76469.69,17.7,0.58013,0.00015,21.85077]
[1776762659776,45.4,76469.38,17.7,0.58008,0.00015,21.85123]
[1776762661439,45.4,76470.0,17.7,0.58018,0.00015,21.85033]
[1776762662285,45.4,76468.57,17.7,0.57996,0.00015,21.85241]
[1776762662291,45.4,76468.57,17.7,0.57996,0.00015,21.85241]
[1776762663107,45.4,76472.15,17.7,0.58051,0.00015,21.8472]
[1776762663830,45.4,76483.58,17.7,0.58227,0.00015,21.83027]
[1776762665844,45.4,76487.46,17.7,0.58287,0.00015,21.82441]
[1776762667027,45.4,76487.46,17.7,0.58287,0.00015,21.82441]
[1776762669950,45.4,76490.8,17.7,0.58338,0.00015,21.81927]
[1776762669983,45.4,76490.8,17.7,0.58338,0.00015,21.81927]
[1776762670237,45.4,76490.8,17.7,0.58338,0.00015,21.81927]
[1776762670301,45.4,76490.8,17.7,0.58338,0.00015,21.81927]
[1776762670838,45.39,76490.45,17.7,0.58333,0.00015,21.81976]
[1776762671264,45.39,76490.45,17.7,0.58333,0.00015,21.81976]
[1776762671303,45.39,76490.45,17.7,0.58333,0.00015,21.81976]
[1776762671552,45.39,76499.55,17.7,0.58473,0.00015,21.80576]
[1776762671896,45.39,76499.55,17.7,0.58473,0.00015,21.80576]
[1776762676251,45.39,76498.26,17.7,0.58454,0.00015,21.80768]
[1776762676289,45.39,76498.26,17.7,0.58454,0.00015,21.80768]
[1776762676850,45.39,76498.36,17.7,0.58456,0.00015,21.8075]
[1776762677618,45.39,76498.36,17.7,0.58456,0.00015,21.8075]
[1776762677681,45.39,76502.68,17.7,0.58523,0.00015,21.80073]
[1776762678177,45.39,76502.68,17.7,0.58523,0.00015,21.80073]
[1776762678279,45.39,76505.81,17.7,0.58571,0.00015,21.79582]
[1776762679022,45.39,76505.81,17.7,0.58571,0.00015,21.79582]
[1776762679087,45.38,76509.93,17.7,0.58634,0.00015,21.78929]
[1776762679942,45.38,76514.17,17.7,0.58699,0.00015,21.78252]
[1776762680757,45.38,76514.17,17.7,0.58699,0.00015,21.78252]
[1776762680865,45.38,76514.17,17.7,0.58699,0.00015,21.78252]
[1776762680910,45.38,76514.17,17.7,0.58699,0.00015,21.78252]
[1776762681395,45.38,76514.17,17.7,0.58699,0.00015,21.78252]
[1776762681454,45.38,76514.67,17.7,0.58707,0.00015,21.7817]
[1776762682215,45.38,76503.78,17.7,0.5854,0.00015,21.79896]
[1776762683974,45.38,76501.71,17.7,0.58508,0.00015,21.80216]
[1776762685865,45.38,76501.39,17.7,0.58504,0.00015,21.80264]
[1776762685988,45.38,76497.44,17.7,0.58443,0.00015,21.80876]
[1776762686832,45.38,76497.44,17.7,0.58443,0.00015,21.80876]
[1776762686995,45.38,76493.09,17.7,0.58376,0.00015,21.81544]
[1776762692030,45.37,76492.19,17.7,0.58365,0.00015,21.81267]
[1776762697464,45.37,76493.13,17.7,0.5838,0.00015,21.81114]
[1776762697818,45.37,76493.2,17.7,0.58381,0.00015,21.81101]
[1776762697855,45.37,76493.2,17.7,0.58381,0.00015,21.81101]
[1776762698371,45.37,76493.2,17.7,0.58381,0.00015,21.81101]
[1776762698441,45.36,76501.49,17.7,0.58509,0.00015,21.79815]
[1776762701071,45.36,76503.86,17.7,0.58546,0.00015,21.7944]
[1776762701120,45.36,76503.86,17.7,0.58546,0.00015,21.7944]
[1776762701172,45.36,76503.69,17.7,0.58543,0.00015,21.79465]
[1776762703627,45.36,76506.15,17.7,0.58581,0.00015,21.79076]
[1776762703718,45.36,76507.24,17.7,0.58598,0.00015,21.78901]
[1776762703898,45.36,76507.24,17.7,0.58598,0.00015,21.78901]
[1776762704884,45.36,76504.95,17.7,0.58563,0.00015,21.79262]
[1776762705892,45.36,76505.97,17.7,0.58579,0.00015,21.791]
[1776762706384,45.36,76505.97,17.7,0.58579,0.00015,21.791]
[1776762707983,45.36,76505.49,17.7,0.58572,0.00015,21.79172]
[1776762713176,45.35,76503.28,17.7,0.58539,0.00015,21.79509]
[1776762713894,45.35,76503.28,17.7,0.58539,0.00015,21.79509]
[1776762714396,45.35,76503.28,17.7,0.58539,0.00015,21.79509]
[1776762714899,45.35,76504.77,17.7,0.58562,0.00015,21.79273]
[1776762716400,45.35,76504.55,17.7,0.58558,0.00015,21.79306]
[1776762722240,45.34,76504.05,17.7,0.58552,0.00015,21.79373]
[1776762727918,45.34,76502.07,17.7,0.58522,0.00015,21.79677]
[1776762730047,45.34,76506.46,17.7,0.5859,0.00015,21.78981]
[1776762743229,45.33,76506.72,17.7,0.58594,0.00015,21.78933]
[1776762744972,45.33,76506.72,17.7,0.58595,0.00015,21.78919]
[1776762747938,45.32,76505.35,17.7,0.58575,0.00015,21.79131]
[1776762753460,45.32,76506.94,17.7,0.58601,0.00015,21.78467]
[1776762758495,45.31,76507.75,17.7,0.58614,0.00015,21.78331]
[1776762763622,45.31,76509.36,17.7,0.58639,0.00015,21.7807]
[1776762764537,45.31,76514.08,17.7,0.58712,0.00015,21.77313]
[1776762769572,45.31,76515.81,17.7,0.58739,0.00015,21.7703]
[1776762775615,45.31,76514.37,17.7,0.58717,0.00015,21.77257]
[1776762780650,45.3,76513.72,17.7,0.58708,0.00015,21.77357]
[1776762785813,45.3,76511.37,17.7,0.58672,0.00015,21.7773]
[1776762790467,45.3,76511.02,17.7,0.58667,0.00015,21.77779]
[1776762790724,45.3,76505.2,17.7,0.58578,0.00015,21.78703]
[1776762791046,45.3,76505.2,17.7,0.58578,0.00015,21.78703]
[1776762795897,45.29,76502.94,17.7,0.58544,0.00015,21.79048]
[1776762795971,45.29,76502.94,17.7,0.58544,0.00015,21.79048]
[1776762796062,45.29,76502.94,17.7,0.58544,0.00015,21.79048]
[1776762796766,45.29,76486.8,17.7,0.58295,0.00015,21.81542]
[1776762797773,45.29,76485.61,17.7,0.58277,0.00015,21.81721]
[1776762799178,45.29,76485.2,17.7,0.58271,0.00015,21.8178]
[1776762805829,45.28,76485.06,17.7,0.5827,0.00015,21.81783]
[1776762807417,45.28,76485.06,17.7,0.5827,0.00015,21.81783]
[1776762807431,45.28,76485.06,17.7,0.5827,0.00015,21.81783]
[1776762807843,45.28,76491.73,17.7,0.58374,0.00015,21.80762]
[1776762808000,45.28,76491.73,17.7,0.58374,0.00015,21.80762]
[1776762808283,45.28,76491.73,17.7,0.58374,0.00015,21.80762]
[1776762813885,45.27,76486.68,17.7,0.58297,0.00015,21.81126]
[1776762818920,45.27,76485.76,17.7,0.58283,0.00015,21.81262]
[1776762823955,45.27,76484.19,17.7,0.58259,0.00015,21.81498]
[1776762827523,45.27,76482.92,17.7,0.5824,0.00015,21.81689]
[1776762827598,45.27,76482.92,17.7,0.5824,0.00015,21.81689]
[1776762827983,45.27,76476.73,17.7,0.58145,0.00015,21.82614]
[1776762837048,45.25,76475.43,17.7,0.58127,0.00015,21.82781]
[1776762839358,45.25,76475.51,17.7,0.58128,0.00015,21.82766]
[1776762839469,45.25,76475.51,17.7,0.58128,0.00015,21.82766]
[1776762840069,45.25,76479.78,17.7,0.58195,0.00015,21.82123]
[1776762845104,45.24,76483.31,17.7,0.5825,0.00015,21.81579]
[1776762849132,45.24,76489.73,17.7,0.5835,0.00015,21.80592]
[1776762850708,45.24,76489.73,17.7,0.5835,0.00015,21.80592]
[1776762850726,45.24,76489.73,17.7,0.5835,0.00015,21.80592]
[1776762850859,45.24,76489.73,17.7,0.5835,0.00015,21.80592]
[1776762851578,45.23,76490.52,17.7,0.58363,0.00015,21.80469]
[1776762851589,45.23,76501.37,17.7,0.5853,0.00015,21.78781]
[1776762852641,45.23,76501.37,17.7,0.5853,0.00015,21.78781]
[1776762852742,45.23,76506.34,17.7,0.58607,0.00015,21.77994]
[1776762858195,45.23,76503.22,17.7,0.5856,0.00015,21.78478]
[1776762859596,45.23,76503.22,17.7,0.5856,0.00015,21.78478]
[1776762860209,45.23,76508.92,17.7,0.58648,0.00015,21.7757]
[1776762865244,45.22,76510.11,17.7,0.58666,0.00015,21.77374]
[1776762866172,45.22,76510.11,17.7,0.58666,0.00015,21.77374]
[1776762866250,45.22,76504.86,17.7,0.58586,0.00015,21.78208]
[1776762874613,45.22,76503.91,17.7,0.58572,0.00015,21.78352]
[1776762883371,45.21,76505.07,17.7,0.58592,0.00015,21.77744]
[1776762884127,45.21,76505.07,17.7,0.58592,0.00015,21.77744]
[1776762884627,45.21,76505.07,17.7,0.58592,0.00015,21.77744]
[1776762886132,45.21,76505.07,17.7,0.58593,0.00015,21.77742]
[1776762893635,45.21,76505.07,17.7,0.58593,0.00015,21.77739]
[1776762894136,45.2,76505.07,17.7,0.58594,0.00015,21.77728]
[1776762895639,45.2,76505.07,17.7,0.58594,0.00015,21.77727]
[1776762896142,45.2,76505.07,17.7,0.58594,0.00015,21.77725]
[1776762901498,45.19,76504.63,17.7,0.58588,0.00015,21.77786]
[1776762905151,45.19,76504.63,17.7,0.58588,0.00015,21.77786]
[1776762908546,45.19,76511.02,17.7,0.58687,0.00015,21.76755]
[1776762910827,45.19,76512.14,17.7,0.58705,0.00015,21.76574]
[1776762910913,45.19,76512.14,17.7,0.58705,0.00015,21.76574]
[1776762911887,45.19,76512.22,17.7,0.58706,0.00015,21.76559]
[1776762911945,45.19,76517.21,17.7,0.58783,0.00015,21.7575]
[1776762913582,45.19,76512.98,17.7,0.58718,0.00015,21.76435]
[1776762918617,45.18,76517.09,17.7,0.58782,0.00015,21.75763]
[1776762919773,45.18,76517.09,17.7,0.58782,0.00015,21.75763]
[1776762919864,45.18,76516.98,17.7,0.5878,0.00015,21.7578]
[1776762921638,45.18,76520.8,17.7,0.58839,0.00015,21.75159]
[1776762926685,45.19,76520.61,17.7,0.58835,0.00015,21.752]
[1776762932714,45.2,76515.99,17.7,0.58764,0.00015,21.75568]
[1776762937750,45.2,76514.57,17.7,0.58741,0.00015,21.75812]
[1776762940560,45.21,76515.58,17.7,0.58756,0.00015,21.75654]
[1776762940890,45.21,76524.9,17.7,0.58899,0.00015,21.74132]
[1776762941252,45.21,76524.9,17.7,0.58899,0.00015,21.74132]
[1776762941530,45.21,76524.9,17.7,0.58899,0.00015,21.74132]
[1776762941778,45.21,76529.12,17.7,0.58964,0.00015,21.73436]
[1776762945806,45.22,76535.27,17.7,0.59058,0.00015,21.72415]
[1776762947483,45.22,76537.3,17.7,0.59089,0.00015,21.72075]
[1776762947496,45.22,76537.3,17.7,0.59089,0.00015,21.72075]
[1776762948889,45.22,76539.4,17.7,0.59121,0.00015,21.71721]
[1776762949835,45.22,76545.52,17.7,0.59215,0.00015,21.70678]
[1776762950854,45.22,76545.52,17.7,0.59215,0.00015,21.70678]
[1776762951821,45.22,76546.93,17.7,0.59236,0.00015,21.70437]
[1776762951833,45.22,76546.93,17.7,0.59236,0.00015,21.70437]
[1776762957891,45.22,76547.11,17.7,0.59238,0.00015,21.70418]
[1776762962926,45.23,76547.48,17.7,0.59243,0.00015,21.70366]
[1776762967961,45.23,76550.34,17.7,0.59286,0.00015,21.69881]
[1776762970647,45.23,76550.34,17.7,0.59286,0.00015,21.69881]
[1776762970876,45.23,76550.34,17.7,0.59286,0.00015,21.69881]
[1776762970985,45.23,76550.34,17.7,0.59286,0.00015,21.69881]
[1776762971606,45.24,76546.99,17.7,0.59234,0.00015,21.70466]
[1776762977023,45.24,76548.11,17.7,0.59251,0.00015,21.70279]
[1776762982065,45.24,76547.85,17.7,0.59246,0.00015,21.70331]
[1776762987099,45.25,76547.48,17.7,0.5924,0.00015,21.70404]
[1776762988573,45.25,76547.48,17.7,0.5924,0.00015,21.70404]
[1776762988585,45.25,76547.48,17.7,0.5924,0.00015,21.70404]
[1776762988866,45.25,76547.48,17.7,0.5924,0.00015,21.70404]
[1776762989114,45.25,76537.41,17.7,0.59085,0.00015,21.72125]
[1776762990255,45.25,76537.41,17.7,0.59085,0.00015,21.72125]
[1776762996163,45.25,76536.17,17.7,0.59067,0.00015,21.71939]
[1776762997170,45.25,76540.36,17.7,0.59131,0.00015,21.71231]
[1776762999414,45.25,76540.62,17.7,0.59135,0.00015,21.71189]
[1776762999874,45.25,76540.62,17.7,0.59135,0.00015,21.71189]
[1776763001079,45.26,76549.11,17.7,0.59265,0.00015,21.69739]
[1776763002205,45.26,76553.16,17.7,0.59327,0.00015,21.69039]
[1776763007240,45.26,76551.71,17.7,0.59304,0.00015,21.69298]
[1776763013282,45.26,76551.24,17.7,0.59296,0.00015,21.69383]
[1776763018316,45.26,76549.42,17.7,0.59268,0.00015,21.69701]
[1776763023352,45.26,76550.01,17.7,0.59277,0.00015,21.69602]
[1776763028387,45.27,76550.79,17.7,0.59289,0.00015,21.69471]
[1776763034429,45.27,76550.9,17.7,0.5929,0.00015,21.69456]
[1776763035956,45.27,76550.9,17.7,0.5929,0.00015,21.69456]
[1776763036057,45.27,76550.9,17.7,0.5929,0.00015,21.69456]
[1776763039242,45.27,76551.04,17.7,0.59292,0.00015,21.69435]
[1776763043867,45.27,76547.67,17.7,0.5924,0.00015,21.7002]
[1776763044500,45.27,76541.56,17.7,0.59146,0.00015,21.71069]
[1776763046813,45.27,76540.87,17.7,0.59135,0.00015,21.71188]
[1776763046821,45.27,76529.09,17.7,0.58954,0.00015,21.73167]
[1776763049032,45.27,76525.89,17.7,0.58905,0.00015,21.73698]
[1776763049484,45.27,76522.52,17.7,0.58853,0.00015,21.74255]
[1776763049833,45.27,76522.52,17.7,0.58853,0.00015,21.74255]
[1776763050493,45.28,76525.58,17.7,0.589,0.00015,21.73755]
[1776763051519,45.28,76526.17,17.7,0.58909,0.00015,21.7366]
[1776763052745,45.28,76526.7,17.7,0.58918,0.00015,21.7317]
[1776763053264,45.28,76527.38,17.7,0.58928,0.00015,21.73059]
[1776763053567,45.28,76533.71,17.7,0.59025,0.00015,21.72008]
[1776763054506,45.28,76533.71,17.7,0.59025,0.00015,21.72008]
[1776763054790,45.28,76533.71,17.7,0.59025,0.00015,21.72008]
[1776763056164,45.28,76535.25,17.7,0.59049,0.00015,21.71752]
[1776763057530,45.28,76535.3,17.7,0.5905,0.00015,21.71745]
[1776763062630,45.29,76526.48,17.7,0.58913,0.00015,21.73221]
[1776763065103,45.29,76524.64,17.7,0.58885,0.00015,21.73526]
[1776763065454,45.29,76524.72,17.7,0.58886,0.00015,21.73515]
[1776763066755,45.29,76526.15,17.7,0.58908,0.00015,21.73282]
[1776763067245,45.29,76529.86,17.7,0.58965,0.00015,21.7267]
[1776763067628,45.29,76529.86,17.7,0.58965,0.00015,21.7267]
[1776763067745,45.29,76529.86,17.7,0.58965,0.00015,21.7267]
[1776763076729,45.3,76525.19,17.7,0.58891,0.00015,21.73461]
[1776763079424,45.3,76525.41,17.7,0.58894,0.00015,21.7343]
[1776763079950,45.3,76525.41,17.7,0.58894,0.00015,21.7343]
[1776763080297,45.3,76528.57,17.7,0.58943,0.00015,21.72913]
[1776763080955,45.3,76528.57,17.7,0.58943,0.00015,21.72913]
[1776763081041,45.3,76532.69,17.7,0.59006,0.00015,21.72229]
[1776763081643,45.3,76532.69,17.7,0.59006,0.00015,21.72229]
[1776763081658,45.3,76532.69,17.7,0.59006,0.00015,21.72229]
[1776763081673,45.3,76532.69,17.7,0.59006,0.00015,21.72229]
[1776763081789,45.3,76532.69,17.7,0.59006,0.00015,21.72229]
[1776763081803,45.3,76532.69,17.7,0.59006,0.00015,21.72229]
[1776763081829,45.3,76538.74,17.7,0.59099,0.00015,21.71213]
[1776763082776,45.3,76545.71,17.7,0.59205,0.00015,21.70028]
[1776763083821,45.3,76545.71,17.7,0.59205,0.00015,21.70028]
[1776763089827,45.31,76544.19,17.7,0.59182,0.00015,21.70296]
[1776763094453,45.31,76544.99,17.7,0.59193,0.00015,21.70164]
[1776763095909,45.31,76545.45,17.7,0.592,0.00015,21.70087]
[1776763100273,45.31,76549.72,17.7,0.59265,0.00015,21.69361]
[1776763106947,45.32,76554.46,17.7,0.59337,0.00015,21.68555]
[1776763111179,45.32,76554.46,17.7,0.59337,0.00015,21.68555]
[1776763111218,45.32,76554.5,17.7,0.59337,0.00015,21.68556]
[1776763111360,45.32,76554.5,17.7,0.59337,0.00015,21.68556]
[1776763111484,45.32,76554.5,17.7,0.59337,0.00015,21.68556]
[1776763112246,45.33,76556.2,17.7,0.59364,0.00015,21.67857]
[1776763118026,45.33,76557.52,17.7,0.59383,0.00015,21.67637]
[1776763122148,45.33,76557.14,17.7,0.59377,0.00015,21.67707]
[1776763123061,45.33,76550.45,17.7,0.59275,0.00015,21.68872]
[1776763126082,45.34,76554.98,17.7,0.59344,0.00015,21.68094]
[1776763131117,45.34,76555.12,17.7,0.59345,0.00015,21.68079]
[1776763136153,45.34,76554.05,17.7,0.59328,0.00015,21.68273]
[1776763141187,45.35,76553.59,17.7,0.5932,0.00015,21.6836]
[1776763146223,45.35,76551.35,17.7,0.59286,0.00015,21.68753]
[1776763150449,45.35,76550.73,17.7,0.59276,0.00015,21.68863]
[1776763150453,45.35,76550.73,17.7,0.59276,0.00015,21.68863]
[1776763150464,45.35,76550.73,17.7,0.59276,0.00015,21.68863]
[1776763150473,45.35,76550.73,17.7,0.59276,0.00015,21.68863]
[1776763150484,45.35,76550.73,17.7,0.59276,0.00015,21.68863]
[1776763151258,45.35,76538.96,17.7,0.59095,0.00015,21.70872]
[1776763153272,45.35,76535.72,17.7,0.59045,0.00015,21.71422]
[1776763159228,45.36,76535.8,17.7,0.59046,0.00015,21.71417]
[1776763163616,45.36,76535.1,17.7,0.59034,0.00015,21.71545]
[1776763163624,45.36,76535.1,17.7,0.59034,0.00015,21.71545]
[1776763163656,45.36,76535.1,17.7,0.59034,0.00015,21.71545]
[1776763163724,45.36,76540.07,17.7,0.5911,0.00015,21.70712]
[1776763164662,45.36,76540.07,17.7,0.5911,0.00015,21.70712]
[1776763168095,45.37,76544.43,17.7,0.59177,0.00015,21.69977]
[1776763171406,45.37,76538.92,17.7,0.59093,0.00015,21.70513]
[1776763174656,45.37,76537.25,17.7,0.59067,0.00015,21.70798]
[1776763178204,45.37,76536.21,17.7,0.59051,0.00015,21.70979]
[1776763178926,45.37,76536.43,17.7,0.59054,0.00015,21.70944]
[1776763178989,45.38,76542.75,17.7,0.59151,0.00015,21.6988]
[1776763180676,45.38,76542.13,17.7,0.59141,0.00015,21.69986]
[1776763184435,45.38,76547.02,17.7,0.59216,0.00015,21.69158]
[1776763184629,45.38,76547.02,17.7,0.59216,0.00015,21.69158]
[1776763191546,45.38,76543.1,17.7,0.59155,0.00015,21.69834]
[1776763199602,45.39,76543.1,17.7,0.59154,0.00015,21.69842]
[1776763201616,45.39,76535.94,17.7,0.59045,0.00015,21.71052]
[1776763205644,45.39,76540.68,17.7,0.59117,0.00015,21.70262]
[1776763206413,45.39,76540.68,17.7,0.59117,0.00015,21.70262]
[1776763206423,45.39,76540.68,17.7,0.59117,0.00015,21.70262]
[1776763206651,45.39,76546.38,17.7,0.59204,0.00015,21.69295]
[1776763207658,45.39,76550.7,17.7,0.5927,0.00015,21.68555]
[1776763212846,45.39,76549.97,17.7,0.59258,0.00015,21.68684]
[1776763212860,45.39,76549.97,17.7,0.59258,0.00015,21.68684]
[1776763219203,45.4,76547.76,17.7,0.59224,0.00015,21.69069]
[1776763222395,45.4,76545.61,17.7,0.59191,0.00015,21.69439]
[1776763222467,45.4,76545.61,17.7,0.59191,0.00015,21.69439]
[1776763227798,45.4,76545.68,17.7,0.59192,0.00015,21.69432]
[1776763229750,45.4,76545.65,17.7,0.59191,0.00015,21.69438]
[1776763229789,45.4,76545.65,17.7,0.59191,0.00015,21.69438]
[1776763235854,45.4,76542.82,17.7,0.59149,0.00015,21.69519]
[1776763240891,45.4,76542.7,17.7,0.59147,0.00015,21.69542]
[1776763245925,45.4,76542.87,17.7,0.59149,0.00015,21.69516]
[1776763250960,45.41,76542.15,17.7,0.59138,0.00015,21.69641]
[1776763253044,45.41,76542.03,17.7,0.59136,0.00015,21.69661]
[1776763255109,45.41,76543.24,17.7,0.59155,0.00015,21.69457]
[1776763255994,45.41,76548.17,17.7,0.5923,0.00015,21.68618]
[1776763257923,45.41,76548.51,17.7,0.59235,0.00015,21.68561]
[1776763260879,45.41,76546.09,17.7,0.59198,0.00015,21.68977]
[1776763266066,45.41,76547.36,17.7,0.59217,0.00015,21.68765]
[1776763271101,45.41,76547.04,17.7,0.59212,0.00015,21.68824]
[1776763273717,45.41,76548.31,17.7,0.59231,0.00015,21.68608]
[1776763274122,45.41,76556.19,17.7,0.59351,0.00015,21.67249]
[1776763276922,45.41,76554.03,17.7,0.59319,0.00015,21.67622]
[1776763276984,45.41,76554.03,17.7,0.59319,0.00015,21.67622]
[1776763277143,45.41,76548.96,17.7,0.59241,0.00015,21.68495]
[1776763278150,45.41,76543.76,17.7,0.59161,0.00015,21.69384]
[1776763279157,45.41,76538.76,17.7,0.59085,0.00015,21.7023]
[1776763280228,45.41,76538.76,17.7,0.59085,0.00015,21.7023]
[1776763285722,45.42,76539.59,17.7,0.59097,0.00015,21.70095]
[1776763285844,45.42,76539.59,17.7,0.59097,0.00015,21.70095]
[1776763286206,45.42,76547.63,17.7,0.5922,0.00015,21.68731]
[1776763287695,45.42,76549.81,17.7,0.59253,0.00015,21.68357]
[1776763287767,45.42,76549.81,17.7,0.59253,0.00015,21.68357]
[1776763288219,45.42,76542.65,17.7,0.59144,0.00015,21.6958]
[1776763292248,45.42,76538.61,17.7,0.59083,0.00015,21.6986]
[1776763294540,45.42,76538.65,17.7,0.59083,0.00015,21.69855]
[1776763297283,45.42,76544.86,17.7,0.59178,0.00015,21.68807]
[1776763303209,45.42,76545.62,17.7,0.5919,0.00015,21.68681]
[1776763306346,45.42,76552.84,17.7,0.593,0.00015,21.67449]
[1776763307783,45.42,76552.98,17.7,0.59302,0.00015,21.67426]
[1776763313160,45.43,76555.51,17.7,0.5934,0.00015,21.66998]
[1776763314402,45.43,76550.98,17.7,0.5927,0.00015,21.67784]
[1776763319437,45.43,76549.16,17.7,0.59242,0.00015,21.68103]
[1776763321878,45.43,76548.98,17.7,0.59239,0.00015,21.68135]
[1776763321974,45.43,76548.98,17.7,0.59239,0.00015,21.68135]
[1776763322636,45.43,76548.55,17.7,0.59232,0.00015,21.6821]
[1776763322708,45.43,76548.55,17.7,0.59232,0.00015,21.6821]
[1776763323046,45.43,76538.13,17.7,0.59073,0.00015,21.69978]
[1776763323793,45.44,76523.61,17.7,0.5885,0.00015,21.72382]
[1776763324473,45.44,76521.91,17.7,0.58824,0.00015,21.72661]
[1776763326364,45.44,76521.91,17.7,0.58824,0.00015,21.72661]
[1776763326568,45.44,76521.44,17.7,0.58816,0.00015,21.7274]
[1776763326593,45.44,76521.44,17.7,0.58816,0.00015,21.7274]
[1776763328229,45.44,76521.41,17.7,0.58816,0.00015,21.72747]
[1776763328728,45.44,76519.55,17.7,0.58787,0.00015,21.73054]
[1776763331163,45.44,76515.57,17.7,0.58726,0.00015,21.73698]
[1776763331731,45.44,76515.85,17.7,0.5873,0.00015,21.73657]
[1776763337168,45.45,76512.11,17.7,0.58671,0.00015,21.74272]
[1776763337341,45.46,76512.26,17.7,0.58673,0.00015,21.74255]
[1776763342601,45.46,76514.71,17.7,0.58709,0.00015,21.73877]
[1776763345622,45.47,76520.09,17.7,0.58791,0.00015,21.73019]
[1776763346629,45.47,76525.22,17.7,0.58869,0.00015,21.72187]
[1776763350657,45.47,76518.27,17.7,0.58762,0.00015,21.73321]
[1776763355692,45.48,76521.91,17.7,0.58818,0.00015,21.7234]
[1776763360727,45.48,76522.22,17.7,0.58822,0.00015,21.723]
[1776763365148,45.49,76523.41,17.7,0.5884,0.00015,21.72114]
[1776763365250,45.49,76523.16,17.7,0.58836,0.00015,21.72156]
[1776763365762,45.49,76527.1,17.7,0.58896,0.00015,21.71516]
[1776763371805,45.5,76528.34,17.7,0.58914,0.00015,21.71326]
[1776763372811,45.5,76520.7,17.7,0.58797,0.00015,21.72574]
[1776763377845,45.5,76521.9,17.7,0.58814,0.00015,21.72393]
[1776763379697,45.5,76521.95,17.7,0.58815,0.00015,21.72388]
[1776763380542,45.51,76519.83,17.7,0.58782,0.00015,21.72733]
[1776763380867,45.51,76518.98,17.7,0.58769,0.00015,21.72874]
[1776763382662,45.51,76518.11,17.7,0.58755,0.00015,21.73016]
[1776763383373,45.51,76518.11,17.7,0.58755,0.00015,21.73016]
[1776763383397,45.51,76513.42,17.7,0.58683,0.00015,21.73768]
[1776763388583,45.5,76510.28,17.7,0.58636,0.00015,21.74256]
[1776763389302,45.5,76510.28,17.7,0.58636,0.00015,21.74256]
[1776763394964,45.5,76515.14,17.7,0.58712,0.00015,21.73466]
[1776763400000,45.49,76514.96,17.7,0.5871,0.00015,21.73483]
[1776763405035,45.48,76515.95,17.7,0.58726,0.00015,21.73313]
[1776763409396,45.48,76515.44,17.7,0.58719,0.00015,21.73389]
[1776763410331,45.48,76513.57,17.7,0.5869,0.00015,21.73683]
[1776763410996,45.48,76513.69,17.7,0.58693,0.00015,21.73662]
[1776763416112,45.47,76512.18,17.7,0.58672,0.00015,21.73487]
[1776763418340,45.47,76512.06,17.7,0.5867,0.00015,21.73504]
[1776763422361,45.47,76512.73,17.7,0.58681,0.00015,21.73393]
[1776763422412,45.47,76512.73,17.7,0.58681,0.00015,21.73393]
[1776763426010,45.46,76508.48,17.7,0.58616,0.00015,21.74054]
[1776763428394,45.46,76508.25,17.7,0.58613,0.00015,21.74088]
[1776763428507,45.46,76508.25,17.7,0.58613,0.00015,21.74088]
[1776763433190,45.45,76504.95,17.7,0.58564,0.00015,21.74593]
[1776763434237,45.45,76510.03,17.7,0.58642,0.00015,21.73786]
[1776763435364,45.45,76510.03,17.7,0.58642,0.00015,21.73786]
[1776763436367,45.45,76510.55,17.7,0.5865,0.00015,21.73699]
[1776763437873,45.45,76510.03,17.7,0.58643,0.00015,21.73779]
[1776763438371,45.45,76510.03,17.7,0.58643,0.00015,21.73779]
[1776763439374,45.44,76510.17,17.7,0.58645,0.00015,21.73755]
[1776763440895,45.44,76510.11,17.7,0.58644,0.00015,21.7376]
[1776763441769,45.44,76509.74,17.7,0.58639,0.00015,21.73817]
[1776763447330,45.43,76504.13,17.7,0.58554,0.00015,21.74689]
[1776763448275,45.43,76504.13,17.7,0.58554,0.00015,21.74689]
[1776763448283,45.43,76504.13,17.7,0.58554,0.00015,21.74689]
[1776763449345,45.43,76499.97,17.7,0.5849,0.00015,21.75335]
[1776763450170,45.43,76499.97,17.7,0.5849,0.00015,21.75335]
[1776763451297,45.43,76499.23,17.7,0.58479,0.00015,21.75448]
[1776763456346,45.43,76497.94,17.7,0.5846,0.00015,21.75639]
[1776763457084,45.42,76497.94,17.7,0.5846,0.00015,21.75632]
[1776763457401,45.42,76490.4,17.7,0.58344,0.00015,21.76791]
[1776763462436,45.41,76489.71,17.7,0.58335,0.00015,21.76881]
[1776763465125,45.41,76489.38,17.7,0.5833,0.00015,21.76925]
[1776763467540,45.41,76488.36,17.7,0.58315,0.00015,21.77075]
[1776763470465,45.4,76488.84,17.7,0.58323,0.00015,21.76993]
[1776763471136,45.4,76487.72,17.7,0.58306,0.00015,21.7716]
[1776763472223,45.4,76485.63,17.7,0.58276,0.00015,21.7707]
[1776763473512,45.4,76480.86,17.7,0.58203,0.00015,21.77781]
[1776763474519,45.39,76476.83,17.7,0.58141,0.00015,21.78378]
[1776763475682,45.39,76473.13,17.7,0.58084,0.00015,21.78921]
[1776763476066,45.39,76473.13,17.7,0.58084,0.00015,21.78921]
[1776763476076,45.39,76473.13,17.7,0.58084,0.00015,21.78921]
[1776763476534,45.39,76465.16,17.7,0.57961,0.00015,21.8008]
[1776763477316,45.39,76465.16,17.7,0.57961,0.00015,21.8008]
[1776763477762,45.39,76461.5,17.7,0.57905,0.00015,21.80605]
[1776763477859,45.39,76461.5,17.7,0.57905,0.00015,21.80605]
[1776763478547,45.39,76456.91,17.7,0.57834,0.00015,21.81258]
[1776763480583,45.38,76453.77,17.7,0.57786,0.00015,21.81697]
[1776763482688,45.38,76458.63,17.7,0.57861,0.00015,21.81005]
[1776763485839,45.38,76456.85,17.7,0.57834,0.00015,21.81254]
[1776763485940,45.38,76456.8,17.7,0.57834,0.00015,21.81259]
[1776763491638,45.37,76456.03,17.7,0.57823,0.00015,21.81356]
[1776763494660,45.37,76447.73,17.7,0.57695,0.00015,21.82518]
[1776763498688,45.37,76442.85,17.7,0.57619,0.00015,21.83192]
[1776763503722,45.37,76445.32,17.7,0.57657,0.00015,21.82852]
[1776763509398,45.37,76444.73,17.7,0.57648,0.00015,21.82935]
[1776763515807,45.37,76444.66,17.7,0.57647,0.00015,21.82945]
[1776763520842,45.37,76444.32,17.7,0.57642,0.00015,21.82993]
[1776763525877,45.37,76441.16,17.7,0.57593,0.00015,21.83427]
[1776763529742,45.37,76440.91,17.7,0.57589,0.00015,21.83461]
[1776763529750,45.37,76440.91,17.7,0.57589,0.00015,21.83461]
[1776763530082,45.37,76440.91,17.7,0.57589,0.00015,21.83461]
[1776763530320,45.37,76440.91,17.7,0.57589,0.00015,21.83461]
[1776763530338,45.37,76440.91,17.7,0.57589,0.00015,21.83461]
[1776763530343,45.37,76440.91,17.7,0.57589,0.00015,21.83461]
[1776763530912,45.37,76431.44,17.7,0.57442,0.00016,21.8474]
[1776763532426,45.37,76431.44,17.7,0.57442,0.00016,21.8474]
[1776763532527,45.37,76426.35,17.7,0.57364,0.00016,21.85012]
[1776763534859,45.37,76424.34,17.7,0.57333,0.00016,21.85275]
[1776763534906,45.37,76424.34,17.7,0.57333,0.00016,21.85275]
[1776763535948,45.37,76415.67,17.7,0.57199,0.00016,21.86399]
[1776763538696,45.37,76415.04,17.7,0.57189,0.00016,21.86479]
[1776763544013,45.37,76416.73,17.7,0.57215,0.00016,21.86262]
[1776763545831,45.37,76416.73,17.7,0.57215,0.00016,21.86262]
[1776763545929,45.37,76416.73,17.7,0.57215,0.00016,21.86262]
[1776763551054,45.37,76418.75,17.7,0.57247,0.00016,21.86]
[1776763551776,45.37,76418.75,17.7,0.57247,0.00016,21.86]
[1776763551849,45.37,76418.75,17.7,0.57247,0.00016,21.86]
[1776763552061,45.37,76414.45,17.7,0.5718,0.00016,21.86553]
[1776763557630,45.37,76413.93,17.7,0.57172,0.00016,21.8662]
[1776763561094,45.37,76409.96,17.7,0.5711,0.00016,21.87126]
[1776763561291,45.37,76409.96,17.7,0.5711,0.00016,21.87126]
[1776763561336,45.37,76409.96,17.7,0.5711,0.00016,21.87126]
[1776763561424,45.37,76409.96,17.7,0.5711,0.00016,21.87126]
[1776763561439,45.37,76409.19,17.7,0.57098,0.00016,21.87223]
[1776763562507,45.37,76404.19,17.7,0.57021,0.00016,21.87848]
[1776763567172,45.36,76397.42,17.7,0.56917,0.00016,21.88673]
[1776763569186,45.35,76392.73,17.7,0.56844,0.00016,21.89238]
[1776763573491,45.35,76395.63,17.7,0.5689,0.00016,21.88879]
[1776763573544,45.34,76394.87,17.7,0.56879,0.00016,21.88967]
[1776763579256,45.28,76392.23,17.7,0.56845,0.00016,21.89212]
[1776763584292,45.18,76391.32,17.7,0.56843,0.00016,21.89213]
[1776763589327,45.1,76391.26,17.7,0.56852,0.00016,21.89122]
[1776763594363,45.02,76390.77,17.7,0.56854,0.00016,21.88693]
[1776763595062,45.02,76390.77,17.7,0.56854,0.00016,21.88693]
[1776763595545,45.02,76390.77,17.7,0.56854,0.00016,21.88693]
[1776763595623,45.02,76390.77,17.7,0.56854,0.00016,21.88693]
[1776763595634,45.01,76385.74,17.7,0.56777,0.00016,21.89287]
[1776763595762,45.01,76385.74,17.7,0.56777,0.00016,21.89287]
[1776763595808,45.01,76385.74,17.7,0.56777,0.00016,21.89287]
[1776763595984,45.01,76385.74,17.7,0.56777,0.00016,21.89287]
[1776763596651,45.01,76374.8,17.7,0.56606,0.00016,21.90582]
[1776763596714,45.01,76374.8,17.7,0.56606,0.00016,21.90582]
[1776763597587,45.01,76374.8,17.7,0.56606,0.00016,21.90582]
[1776763597641,45.01,76367.73,17.7,0.56495,0.00016,21.91398]
[1776763598658,45.01,76361.7,17.7,0.564,0.00016,21.92083]
[1776763602686,45.01,76359.51,17.7,0.56365,0.00016,21.92329]
[1776763602692,45.01,76359.51,17.7,0.56365,0.00016,21.92329]
[1776763603427,45.01,76371.34,17.7,0.56551,0.00016,21.90988]
[1776763606448,45.01,76373.11,17.7,0.56579,0.00016,21.90784]
[1776763611688,45.02,76371.48,17.7,0.56553,0.00016,21.90975]
[1776763617503,45.02,76369.87,17.7,0.56527,0.00016,21.91163]
[1776763619541,45.02,76364.21,17.7,0.56438,0.00016,21.91811]
[1776763624577,45.03,76364.08,17.7,0.56435,0.00016,21.91832]
[1776763625108,45.03,76364.08,17.7,0.56435,0.00016,21.91832]
[1776763625258,45.03,76364.08,17.7,0.56435,0.00016,21.91832]
[1776763625584,45.03,76359.75,17.7,0.56367,0.00016,21.92319]
[1776763627224,45.03,76358.33,17.7,0.56345,0.00016,21.92478]
[1776763627260,45.03,76358.33,17.7,0.56345,0.00016,21.92478]
[1776763627598,45.03,76350.25,17.7,0.56218,0.00016,21.93364]
[1776763631382,45.03,76347.02,17.7,0.56167,0.00016,21.93714]
[1776763631546,45.03,76347.02,17.7,0.56167,0.00016,21.93714]
[1776763631625,45.03,76352.3,17.7,0.5625,0.00016,21.93144]
[1776763631793,45.03,76352.3,17.7,0.5625,0.00016,21.93144]
[1776763632633,45.03,76358.72,17.7,0.5635,0.00016,21.92438]
[1776763633500,45.03,76358.72,17.7,0.5635,0.00016,21.92438]
[1776763636802,45.04,76353.96,17.7,0.56275,0.00016,21.92966]
[1776763636829,45.04,76353.96,17.7,0.56275,0.00016,21.92966]
[1776763639681,45.04,76345.32,17.7,0.56139,0.00016,21.93901]
[1776763644717,45.04,76341.45,17.7,0.56078,0.00016,21.94313]
[1776763646613,45.04,76340.66,17.7,0.56065,0.00016,21.94397]
[1776763646676,45.04,76340.66,17.7,0.56065,0.00016,21.94397]
[1776763646731,45.04,76336.6,17.7,0.56002,0.00016,21.9482]
[1776763647875,45.04,76334.77,17.7,0.55973,0.00016,21.95009]
[1776763650239,45.04,76332.85,17.7,0.55943,0.00016,21.95206]
[1776763650278,45.04,76332.85,17.7,0.55943,0.00016,21.95206]
[1776763651788,45.04,76330.82,17.7,0.55911,0.00016,21.95412]
[1776763651796,45.04,76330.82,17.7,0.55911,0.00016,21.95412]
[1776763652484,45.04,76330.82,17.7,0.55911,0.00016,21.95412]
[1776763652562,45.04,76329.8,17.7,0.55895,0.00016,21.95115]
[1776763652773,45.04,76319.65,17.7,0.55736,0.00016,21.96124]
[1776763654582,45.04,76319.65,17.7,0.55736,0.00016,21.96124]
[1776763654901,45.04,76318.2,17.7,0.55713,0.00016,21.96265]
[1776763655112,45.04,76318.2,17.7,0.55713,0.00016,21.96265]
[1776763655675,45.04,76318.2,17.7,0.55713,0.00016,21.96265]
[1776763655127,45.04,76321.94,17.7,0.55772,0.00016,21.95898]
[1776763656234,45.04,76321.94,17.7,0.55772,0.00016,21.95898]
[1776763656656,45.04,76321.94,17.7,0.55772,0.00016,21.95898]
[1776763656723,45.04,76334.6,17.7,0.55971,0.00016,21.94624]
[1776763657492,45.04,76334.6,17.7,0.55971,0.00016,21.94624]
[1776763660169,45.04,76338.41,17.7,0.56031,0.00016,21.94231]
[1776763661008,45.04,76338.59,17.7,0.56034,0.00016,21.94213]
[1776763661606,45.04,76338.59,17.7,0.56034,0.00016,21.94213]
[1776763661615,45.04,76352.51,17.7,0.56253,0.00016,21.9273]
[1776763662268,45.04,76352.51,17.7,0.56253,0.00016,21.9273]
[1776763662369,45.05,76352.28,17.7,0.56248,0.00016,21.9276]
[1776763664744,45.05,76351.17,17.7,0.5623,0.00016,21.92886]
[1776763666874,45.06,76356.35,17.7,0.56311,0.00016,21.92328]
[1776763670437,45.06,76356.83,17.7,0.56318,0.00016,21.92277]
[1776763671503,45.06,76356.58,17.7,0.56314,0.00016,21.92305]
[1776763676742,45.07,76357.13,17.7,0.56323,0.00016,21.92247]
[1776763677203,45.07,76357.38,17.7,0.56326,0.00016,21.9222]
[1776763679995,45.07,76355.11,17.7,0.56291,0.00016,21.92472]
[1776763685914,45.07,76350.62,17.7,0.5622,0.00016,21.92963]
[1776763691045,45.07,76351.02,17.7,0.56226,0.00016,21.92922]
[1776763692014,45.07,76351.02,17.7,0.56226,0.00016,21.92922]
[1776763693217,45.07,76350.82,17.7,0.56223,0.00016,21.92944]
[1776763694067,45.07,76345.48,17.7,0.56139,0.00016,21.93518]
[1776763698210,45.08,76347.84,17.7,0.56176,0.00016,21.93267]
[1776763698220,45.08,76347.84,17.7,0.56176,0.00016,21.93267]
[1776763699293,45.08,76349.56,17.7,0.56202,0.00016,21.93083]
[1776763699417,45.08,76349.56,17.7,0.56202,0.00016,21.93083]
[1776763701118,45.08,76343.78,17.7,0.56112,0.00016,21.93701]
[1776763708166,45.08,76346.85,17.7,0.56159,0.00016,21.93379]
[1776763710016,45.08,76346.99,17.7,0.56161,0.00016,21.93365]
[1776763710026,45.08,76346.99,17.7,0.56161,0.00016,21.93365]
[1776763710181,45.08,76352.04,17.7,0.56241,0.00016,21.92821]
[1776763712225,45.08,76353.69,17.7,0.56267,0.00016,21.92242]
[1776763712903,45.08,76354.34,17.7,0.56278,0.00016,21.92171]
[1776763713164,45.08,76354.34,17.7,0.56278,0.00016,21.92171]
[1776763713250,45.08,76354.34,17.7,0.56278,0.00016,21.92171]
[1776763714097,45.09,76352.97,17.7,0.56256,0.00016,21.92321]
[1776763714262,45.09,76344.98,17.7,0.5613,0.00016,21.9318]
[1776763719297,45.09,76337.49,17.7,0.56012,0.00016,21.9397]
[1776763720444,45.09,76337.49,17.7,0.56012,0.00016,21.9397]
[1776763725781,45.09,76337.84,17.7,0.56017,0.00016,21.93937]
[1776763726346,45.1,76333.04,17.7,0.55942,0.00016,21.94433]
[1776763727542,45.1,76333.04,17.7,0.55942,0.00016,21.94433]
[1776763727845,45.1,76332.13,17.7,0.55927,0.00016,21.94527]
[1776763731901,45.1,76330.98,17.7,0.55909,0.00016,21.94647]
[1776763737423,45.11,76330.44,17.7,0.55899,0.00016,21.94709]
[1776763738191,45.11,76330.44,17.7,0.55899,0.00016,21.94709]
[1776763738251,45.11,76330.44,17.7,0.55899,0.00016,21.94709]
[1776763738430,45.11,76328.8,17.7,0.55873,0.00016,21.94875]
[1776763740781,45.11,76328.35,17.7,0.55866,0.00016,21.94921]
[1776763740818,45.11,76327.67,17.7,0.55855,0.00016,21.94991]
[1776763740914,45.11,76327.67,17.7,0.55855,0.00016,21.94991]
[1776763742448,45.11,76331.62,17.7,0.55917,0.00016,21.94593]
[1776763742748,45.11,76331.62,17.7,0.55917,0.00016,21.94593]
[1776763743400,45.12,76333.1,17.7,0.5594,0.00016,21.94444]
[1776763743465,45.12,76338.16,17.7,0.5602,0.00016,21.93924]
[1776763744476,45.12,76342.41,17.7,0.56087,0.00016,21.93481]
[1776763747293,45.12,76340.56,17.7,0.56057,0.00016,21.93676]
[1776763747309,45.12,76340.56,17.7,0.56057,0.00016,21.93676]
[1776763747343,45.12,76340.56,17.7,0.56057,0.00016,21.93676]
[1776763747567,45.12,76340.56,17.7,0.56057,0.00016,21.93676]
[1776763747784,45.12,76340.56,17.7,0.56057,0.00016,21.93676]
[1776763747822,45.12,76325.84,17.7,0.55826,0.00016,21.95177]
[1776763748791,45.12,76325.84,17.7,0.55826,0.00016,21.95177]
[1776763748742,45.12,76313.14,17.7,0.55626,0.00016,21.96412]
[1776763749424,45.12,76313.14,17.7,0.55626,0.00016,21.96412]
[1776763749841,45.12,76313.14,17.7,0.55626,0.00016,21.96412]
[1776763749936,45.12,76312.88,17.7,0.55622,0.00016,21.96437]
[1776763749990,45.12,76312.88,17.7,0.55622,0.00016,21.96437]
[1776763750425,45.12,76312.88,17.7,0.55622,0.00016,21.96437]
[1776763750517,45.12,76289.99,17.7,0.55262,0.00016,21.9852]
[1776763751209,45.12,76289.99,17.7,0.55262,0.00016,21.9852]
[1776763751237,45.12,76289.99,17.7,0.55262,0.00016,21.9852]
[1776763751237,45.12,76289.99,17.7,0.55262,0.00016,21.9852]
[1776763751583,45.12,76289.99,17.7,0.55262,0.00016,21.9852]
[1776763751683,45.12,76265.36,17.7,0.54873,0.00016,22.00562]
[1776763752027,45.12,76265.36,17.7,0.54873,0.00016,22.00562]
[1776763752141,45.12,76265.36,17.7,0.54873,0.00016,22.00562]
[1776763752250,45.12,76265.36,17.7,0.54873,0.00016,22.00562]
[1776763752287,45.12,76265.36,17.7,0.54873,0.00016,22.00562]
[1776763752683,45.12,76265.36,17.7,0.54873,0.00016,22.00562]
[1776763752797,45.12,76265.36,17.7,0.54873,0.00016,22.00562]
[1776763752828,45.12,76265.36,17.7,0.54873,0.00016,22.00562]
[1776763752848,45.12,76265.36,17.7,0.54873,0.00016,22.00562]
[1776763752747,45.12,76267.53,17.7,0.54907,0.00016,22.00392]
[1776763753010,45.12,76267.53,17.7,0.54907,0.00016,22.00392]
[1776763753021,45.12,76267.53,17.7,0.54907,0.00016,22.00392]
[1776763753325,45.12,76267.53,17.7,0.54907,0.00016,22.00392]
[1776763753618,45.12,76267.53,17.7,0.54907,0.00016,22.00392]
[1776763753664,45.12,76245.2,17.7,0.54554,0.00016,22.02078]
[1776763753922,45.12,76245.2,17.7,0.54554,0.00016,22.02078]
[1776763754220,45.12,76245.2,17.7,0.54554,0.00016,22.02078]
[1776763754462,45.12,76245.2,17.7,0.54554,0.00016,22.02078]
[1776763754727,45.12,76245.2,17.7,0.54554,0.00016,22.02078]
[1776763754819,45.1,76236.13,17.7,0.54412,0.00016,22.02705]
[1776763754942,45.1,76236.13,17.7,0.54412,0.00016,22.02705]
[1776763755893,45.1,76239.36,17.7,0.54463,0.00016,22.02482]
[1776763757372,45.09,76241.08,17.7,0.54491,0.00016,22.02357]
[1776763761136,45.06,76246.12,17.7,0.54573,0.00016,22.01985]
[1776763761599,45.06,76250.84,17.7,0.54648,0.00016,22.01638]
[1776763761983,45.06,76250.84,17.7,0.54648,0.00016,22.01638]
[1776763762113,45.06,76250.84,17.7,0.54648,0.00016,22.01638]
[1776763762174,45.06,76250.84,17.7,0.54648,0.00016,22.01638]
[1776763762606,45.05,76264.32,17.7,0.54862,0.00016,22.00608]
[1776763764458,45.06,76266.34,17.7,0.54893,0.00016,22.00452]
[1776763764832,45.06,76266.34,17.7,0.54893,0.00016,22.00452]
[1776763764835,45.06,76275.1,17.7,0.55032,0.00016,21.99745]
[1776763765333,45.06,76275.1,17.7,0.55032,0.00016,21.99745]
[1776763765608,45.06,76275.1,17.7,0.55032,0.00016,21.99745]
[1776763765729,45.06,76275.1,17.7,0.55032,0.00016,21.99745]
[1776763765829,45.06,76285.31,17.7,0.55193,0.00016,21.98887]
[1776763767928,45.06,76288.0,17.7,0.55236,0.00016,21.98655]
[1776763768144,45.06,76288.0,17.7,0.55236,0.00016,21.98655]
[1776763768290,45.06,76288.0,17.7,0.55236,0.00016,21.98655]
[1776763768649,45.06,76279.13,17.7,0.55095,0.00016,21.9941]
[1776763769381,45.06,76279.13,17.7,0.55095,0.00016,21.9941]
[1776763769383,45.06,76279.13,17.7,0.55095,0.00016,21.9941]
[1776763769660,45.06,76279.13,17.7,0.55095,0.00016,21.9941]
[1776763769670,45.06,76279.13,17.7,0.55095,0.00016,21.9941]
[1776763769725,45.06,76262.89,17.7,0.54839,0.00016,22.00722]
[1776763770445,45.06,76262.89,17.7,0.54839,0.00016,22.00722]
[1776763770764,45.06,76258.0,17.7,0.54761,0.00016,22.011]
[1776763771447,45.06,76258.0,17.7,0.54761,0.00016,22.011]
[1776763771674,45.06,76258.1,17.7,0.54764,0.00016,22.00694]
[1776763772259,45.06,76258.1,17.7,0.54764,0.00016,22.00694]
[1776763772681,45.06,76249.32,17.7,0.54624,0.00016,22.01352]
[1776763777718,45.07,76250.57,17.7,0.54644,0.00016,22.01264]
[1776763780739,45.07,76256.47,17.7,0.54737,0.00016,22.00825]
[1776763781582,45.07,76256.47,17.7,0.54737,0.00016,22.00825]
[1776763781779,45.07,76256.47,17.7,0.54737,0.00016,22.00825]
[1776763782827,45.07,76258.74,17.7,0.54772,0.00016,22.00654]
[1776763782753,45.08,76265.81,17.7,0.54884,0.00016,22.00105]
[1776763783140,45.08,76265.81,17.7,0.54884,0.00016,22.00105]
[1776763783760,45.08,76270.73,17.7,0.54962,0.00016,21.99713]
[1776763784888,45.08,76270.73,17.7,0.54962,0.00016,21.99713]
[1776763785246,45.08,76273.29,17.7,0.55002,0.00016,21.99505]
[1776763785394,45.08,76273.29,17.7,0.55002,0.00016,21.99505]
[1776763785774,45.08,76277.54,17.7,0.55069,0.00016,21.99156]
[1776763787520,45.08,76278.39,17.7,0.55083,0.00016,21.99085]
[1776763787966,45.08,76278.96,17.7,0.55092,0.00016,21.99037]
[1776763789933,45.08,76275.8,17.7,0.55042,0.00016,21.99299]
[1776763790813,45.08,76270.7,17.7,0.54961,0.00016,21.99715]
[1776763791109,45.08,76270.7,17.7,0.54961,0.00016,21.99715]
[1776763791391,45.08,76270.7,17.7,0.54961,0.00016,21.99715]
[1776763791471,45.08,76270.7,17.7,0.54961,0.00016,21.99715]
[1776763791820,45.07,76275.0,17.7,0.55029,0.00016,21.99364]
[1776763793615,45.07,76276.84,17.7,0.55058,0.00016,21.99212]
[1776763793834,45.07,76269.39,17.7,0.54941,0.00016,21.99819]
[1776763798236,45.07,76268.48,17.7,0.54926,0.00016,21.99892]
[1776763798869,45.07,76274.44,17.7,0.55021,0.00016,21.99408]
[1776763800883,45.07,76280.73,17.7,0.5512,0.00016,21.98885]
[1776763800993,45.07,76280.73,17.7,0.5512,0.00016,21.98885]
[1776763801382,45.07,76280.73,17.7,0.5512,0.00016,21.98885]
[1776763801439,45.07,76280.73,17.7,0.5512,0.00016,21.98885]
[1776763801530,45.07,76280.73,17.7,0.5512,0.00016,21.98885]
[1776763801890,45.07,76288.02,17.7,0.55235,0.00016,21.98262]
[1776763802122,45.07,76288.02,17.7,0.55235,0.00016,21.98262]
[1776763802897,45.07,76296.12,17.7,0.55363,0.00016,21.97549]
[1776763803142,45.07,76296.12,17.7,0.55363,0.00016,21.97549]
[1776763803148,45.07,76296.12,17.7,0.55363,0.00016,21.97549]
[1776763803544,45.07,76296.12,17.7,0.55363,0.00016,21.97549]
[1776763803904,45.07,76288.2,17.7,0.55238,0.00016,21.98246]
[1776763803943,45.07,76288.2,17.7,0.55238,0.00016,21.98246]
[1776763804447,45.07,76288.2,17.7,0.55238,0.00016,21.98246]
[1776763804911,45.07,76282.28,17.7,0.55145,0.00016,21.98754]
[1776763805492,45.07,76282.28,17.7,0.55145,0.00016,21.98754]
[1776763805857,45.07,76282.28,17.7,0.55145,0.00016,21.98754]
[1776763806267,45.07,76282.28,17.7,0.55145,0.00016,21.98754]
[1776763806318,45.07,76276.03,17.7,0.55046,0.00016,21.99276]
[1776763807427,45.07,76276.03,17.7,0.55046,0.00016,21.99276]
[1776763807454,45.07,76276.03,17.7,0.55046,0.00016,21.99276]
[1776763807483,45.07,76276.03,17.7,0.55046,0.00016,21.99276]
[1776763807696,45.07,76276.03,17.7,0.55046,0.00016,21.99276]
[1776763807710,45.07,76265.98,17.7,0.54887,0.00016,22.00089]
[1776763807948,45.07,76261.85,17.7,0.54822,0.00016,22.00413]
[1776763810036,45.07,76259.38,17.7,0.54783,0.00016,22.00603]
[1776763812981,45.07,76263.72,17.7,0.54851,0.00016,22.00267]
[1776763814133,45.07,76263.72,17.7,0.54851,0.00016,22.00267]
[1776763814221,45.07,76263.72,17.7,0.54851,0.00016,22.00267]
[1776763818924,45.07,76261.07,17.7,0.54809,0.00016,22.00474]
[1776763819198,45.07,76261.76,17.7,0.5482,0.00016,22.0042]
[1776763819215,45.07,76263.0,17.7,0.5484,0.00016,22.00324]
[1776763820199,45.07,76263.0,17.7,0.5484,0.00016,22.00324]
[1776763820511,45.07,76263.0,17.7,0.5484,0.00016,22.00324]
[1776763820513,45.07,76268.22,17.7,0.54922,0.00016,21.99913]
[1776763823527,45.08,76267.0,17.7,0.54903,0.00016,22.00011]
[1776763823749,45.08,76267.0,17.7,0.54903,0.00016,22.00011]
[1776763823805,45.08,76266.91,17.7,0.54901,0.00016,22.00018]
[1776763825066,45.08,76261.07,17.7,0.54809,0.00016,22.00477]
[1776763826976,45.08,76261.39,17.7,0.54814,0.00016,22.00453]
[1776763827447,45.08,76255.47,17.7,0.5472,0.00016,22.00905]
[1776763831347,45.08,76251.99,17.7,0.54665,0.00016,22.01165]
[1776763831380,45.08,76251.99,17.7,0.54665,0.00016,22.01165]
[1776763831632,45.08,76251.99,17.7,0.54665,0.00016,22.01165]
[1776763831681,45.08,76252.56,17.7,0.54675,0.00016,22.00724]
[1776763832367,45.08,76252.56,17.7,0.54675,0.00016,22.00724]
[1776763832586,45.08,76252.56,17.7,0.54675,0.00016,22.00724]
[1776763832676,45.08,76262.8,17.7,0.54837,0.00016,21.99946]
[1776763837304,45.08,76259.92,17.7,0.54791,0.00016,22.00169]
[1776763837310,45.08,76259.92,17.7,0.54791,0.00016,22.00169]
[1776763837539,45.08,76259.21,17.7,0.5478,0.00016,22.00223]
[1776763838157,45.08,76265.11,17.7,0.54873,0.00016,21.99765]
[1776763840225,45.09,76266.06,17.7,0.54888,0.00016,21.99692]
[1776763841142,45.09,76266.71,17.7,0.54898,0.00016,21.99642]
[1776763841372,45.1,76273.92,17.7,0.55011,0.00016,21.99068]
[1776763842827,45.1,76273.92,17.7,0.55011,0.00016,21.99068]
[1776763842836,45.1,76273.92,17.7,0.55011,0.00016,21.99068]
[1776763842899,45.1,76275.01,17.7,0.55028,0.00016,21.98979]
[1776763843281,45.1,76275.01,17.7,0.55028,0.00016,21.98979]
[1776763843408,45.1,76275.01,17.7,0.55028,0.00016,21.98979]
[1776763843639,45.1,76275.01,17.7,0.55028,0.00016,21.98979]
[1776763843736,45.1,76267.97,17.7,0.54917,0.00016,21.99548]
[1776763844199,45.1,76260.71,17.7,0.54802,0.00016,22.00118]
[1776763849234,45.1,76252.3,17.7,0.54669,0.00016,22.00754]
[1776763850405,45.1,76247.69,17.7,0.54596,0.00016,22.01091]
[1776763851915,45.1,76247.69,17.7,0.54596,0.00016,22.01091]
[1776763851962,45.09,76247.82,17.7,0.54599,0.00016,22.01079]
[1776763857455,45.1,76247.17,17.7,0.54588,0.00016,22.01128]
[1776763860788,45.1,76251.91,17.7,0.54663,0.00016,22.00784]
[1776763862600,45.1,76254.77,17.7,0.54708,0.00016,22.00571]
[1776763863138,45.1,76255.0,17.7,0.54712,0.00016,22.00554]
[1776763863335,45.1,76261.71,17.7,0.54818,0.00016,22.00043]
[1776763864812,45.1,76261.71,17.7,0.54818,0.00016,22.00043]
[1776763866015,45.11,76264.94,17.7,0.54869,0.00016,21.99791]
[1776763866978,45.11,76264.94,17.7,0.54869,0.00016,21.99791]
[1776763866361,45.11,76269.67,17.7,0.54943,0.00016,21.99416]
[1776763868982,45.11,76269.49,17.7,0.5494,0.00016,21.9943]
[1776763868984,45.11,76269.49,17.7,0.5494,0.00016,21.9943]
[1776763870523,45.11,76270.29,17.7,0.54953,0.00016,21.99366]
[1776763872276,45.11,76270.28,17.7,0.54953,0.00016,21.99367]
[1776763872404,45.11,76267.1,17.7,0.54903,0.00016,21.99621]
[1776763873344,45.11,76267.1,17.7,0.54903,0.00016,21.99621]
[1776763873410,45.11,76257.01,17.7,0.54743,0.00016,22.00404]
[1776763875365,45.11,76254.33,17.7,0.54701,0.00016,22.00606]
[1776763878446,45.11,76258.88,17.7,0.54773,0.00016,22.00262]
[1776763881932,45.11,76257.35,17.7,0.54748,0.00016,22.00378]
[1776763882529,45.11,76257.06,17.7,0.54744,0.00016,22.004]
[1776763882631,45.11,76267.08,17.7,0.54902,0.00016,21.99623]
[1776763883104,45.11,76267.08,17.7,0.54902,0.00016,21.99623]
[1776763883481,45.11,76272.18,17.7,0.54983,0.00016,21.99215]
[1776763886411,45.11,76274.27,17.7,0.55016,0.00016,21.99045]
[1776763886642,45.11,76274.27,17.7,0.55016,0.00016,21.99045]
[1776763886728,45.11,76274.27,17.7,0.55016,0.00016,21.99045]
[1776763887513,45.11,76286.01,17.7,0.55201,0.00016,21.98062]
[1776763888872,45.11,76286.01,17.7,0.55201,0.00016,21.98062]
[1776763888955,45.11,76291.57,17.7,0.55289,0.00016,21.9758]
[1776763889228,45.11,76291.57,17.7,0.55289,0.00016,21.9758]
[1776763889437,45.11,76291.57,17.7,0.55289,0.00016,21.9758]
[1776763889504,45.11,76291.57,17.7,0.55289,0.00016,21.9758]
[1776763889527,45.11,76296.57,17.7,0.55367,0.00016,21.97137]
[1776763890890,45.11,76296.57,17.7,0.55367,0.00016,21.97137]
[1776763891828,45.11,76303.47,17.7,0.55477,0.00016,21.96112]
[1776763892721,45.11,76303.47,17.7,0.55477,0.00016,21.96112]
[1776763892838,45.11,76303.47,17.7,0.55477,0.00016,21.96112]
[1776763892858,45.11,76303.47,17.7,0.55477,0.00016,21.96112]
[1776763893555,45.11,76297.11,17.7,0.55376,0.00016,21.96691]
[1776763895467,45.11,76295.96,17.7,0.55358,0.00016,21.96794]
[1776763896576,45.12,76289.56,17.7,0.55257,0.00016,21.97359]
[1776763900604,45.12,76294.87,17.7,0.5534,0.00016,21.96896]
[1776763902411,45.12,76291.63,17.7,0.55289,0.00016,21.97182]
[1776763904549,45.12,76294.26,17.7,0.55331,0.00016,21.96949]
[1776763904696,45.12,76294.26,17.7,0.55331,0.00016,21.96949]
[1776763906402,45.12,76298.08,17.7,0.55391,0.00016,21.96608]
[1776763908660,45.12,76293.67,17.7,0.55322,0.00016,21.97001]
[1776763913110,45.12,76290.76,17.7,0.55276,0.00016,21.97256]
[1776763916717,45.12,76296.91,17.7,0.55373,0.00016,21.96711]
[1776763917248,45.12,76296.91,17.7,0.55373,0.00016,21.96711]
[1776763918077,45.12,76297.5,17.7,0.55382,0.00016,21.96658]
[1776763918345,45.12,76297.5,17.7,0.55382,0.00016,21.96658]
[1776763919418,45.12,76298.11,17.7,0.55392,0.00016,21.96603]
[1776763919653,45.12,76298.11,17.7,0.55392,0.00016,21.96603]
[1776763921972,45.12,76301.7,17.7,0.55448,0.00016,21.96278]
[1776763924398,45.12,76306.81,17.7,0.55529,0.00016,21.95808]
[1776763924773,45.12,76298.47,17.7,0.55397,0.00016,21.96571]
[1776763925056,45.12,76298.47,17.7,0.55397,0.00016,21.96571]
[1776763927300,45.12,76301.47,17.7,0.55445,0.00016,21.963]
[1776763927366,45.12,76301.47,17.7,0.55445,0.00016,21.963]
[1776763927794,45.12,76292.86,17.7,0.55309,0.00016,21.97072]
[1776763929378,45.12,76290.43,17.7,0.55271,0.00016,21.97285]
[1776763932829,45.12,76298.42,17.7,0.55397,0.00016,21.96576]
[1776763934525,45.12,76300.05,17.7,0.55422,0.00016,21.96429]
[1776763937116,45.12,76301.04,17.7,0.55438,0.00016,21.96339]
[1776763937863,45.12,76295.54,17.7,0.55351,0.00016,21.96835]
[1776763939219,45.12,76292.38,17.7,0.55301,0.00016,21.97115]
[1776763939224,45.12,76292.38,17.7,0.55301,0.00016,21.97115]
[1776763939286,45.12,76292.38,17.7,0.55301,0.00016,21.97115]
[1776763939377,45.12,76292.38,17.7,0.55301,0.00016,21.97115]
[1776763939878,45.12,76282.52,17.7,0.55146,0.00016,21.97967]
[1776763940154,45.12,76282.52,17.7,0.55146,0.00016,21.97967]
[1776763941205,45.12,76279.94,17.7,0.55105,0.00016,21.98185]
[1776763941892,45.12,76275.85,17.7,0.5504,0.00016,21.98525]
[1776763942783,45.12,76275.85,17.7,0.5504,0.00016,21.98525]
[1776763943058,45.12,76269.72,17.7,0.54943,0.00016,21.99023]
[1776763943350,45.12,76269.72,17.7,0.54943,0.00016,21.99023]
[1776763945337,45.13,76268.24,17.7,0.5492,0.00016,21.99142]
[1776763948940,45.13,76276.12,17.7,0.55044,0.00016,21.98506]
[1776763954983,45.13,76274.55,17.7,0.55019,0.00016,21.98239]
[1776763956167,45.13,76274.44,17.7,0.55018,0.00016,21.98248]
[1776763956536,45.13,76274.44,17.7,0.55018,0.00016,21.98248]
[1776763956769,45.13,76274.44,17.7,0.55018,0.00016,21.98248]
[1776763956780,45.13,76274.44,17.7,0.55018,0.00016,21.98248]
[1776763962381,45.14,76268.51,17.7,0.54924,0.00016,21.98729]
[1776763967740,45.14,76267.63,17.7,0.54909,0.00016,21.98801]
[1776763973866,45.15,76270.02,17.7,0.54947,0.00016,21.98613]
[1776763979295,45.15,76268.14,17.7,0.54917,0.00016,21.98766]
[1776763987605,45.16,76268.69,17.7,0.54925,0.00016,21.98724]
[1776763989241,45.16,76268.73,17.7,0.54925,0.00016,21.98723]
[1776763990367,45.16,76270.61,17.7,0.54955,0.00016,21.98573]
[1776763990469,45.16,76275.69,17.7,0.55035,0.00016,21.9816]
[1776763991850,45.16,76275.69,17.7,0.55035,0.00016,21.9816]
[1776763993560,45.16,76280.36,17.7,0.55109,0.00016,21.97773]
[1776763993645,45.16,76288.03,17.7,0.5523,0.00016,21.97121]
[1776763995166,45.16,76288.96,17.7,0.55245,0.00016,21.9704]
[1776763995239,45.16,76288.96,17.7,0.55245,0.00016,21.9704]
[1776763995440,45.16,76288.96,17.7,0.55245,0.00016,21.9704]
[1776764001305,45.16,76282.71,17.7,0.55146,0.00016,21.97577]
[1776764006340,45.17,76283.32,17.7,0.55155,0.00016,21.97528]
[1776764007262,45.17,76283.32,17.7,0.55155,0.00016,21.97528]
[1776764011267,45.17,76281.15,17.7,0.55121,0.00016,21.97713]
[1776764013389,45.17,76276.38,17.7,0.55046,0.00016,21.97711]
[1776764018423,45.17,76274.53,17.7,0.55017,0.00016,21.97862]
[1776764023459,45.17,76274.89,17.7,0.55023,0.00016,21.97831]
[1776764026995,45.17,76274.85,17.7,0.55022,0.00016,21.97834]
[1776764029500,45.17,76277.39,17.7,0.55062,0.00016,21.97625]
[1776764029514,45.17,76277.39,17.7,0.55062,0.00016,21.97625]
[1776764029520,45.17,76277.39,17.7,0.55062,0.00016,21.97625]
[1776764029746,45.17,76277.39,17.7,0.55062,0.00016,21.97625]
[1776764029750,45.17,76277.39,17.7,0.55062,0.00016,21.97625]
[1776764029789,45.17,76277.39,17.7,0.55062,0.00016,21.97625]
[1776764030142,45.17,76277.39,17.7,0.55062,0.00016,21.97625]
[1776764029862,45.17,76277.83,17.7,0.55069,0.00016,21.97588]
[1776764030660,45.17,76277.83,17.7,0.55069,0.00016,21.97588]
[1776764030746,45.17,76262.18,17.7,0.54822,0.00016,21.98842]
[1776764031647,45.17,76257.03,17.7,0.54741,0.00016,21.99236]
[1776764033528,45.17,76245.66,17.7,0.54561,0.00016,22.00073]
[1776764035321,45.17,76243.73,17.7,0.54531,0.00016,22.00211]
[1776764035748,45.17,76243.73,17.7,0.54531,0.00016,22.00211]
[1776764036146,45.17,76243.73,17.7,0.54531,0.00016,22.00211]
[1776764036163,45.16,76244.02,17.7,0.54535,0.00016,22.0019]
[1776764036216,45.16,76244.02,17.7,0.54535,0.00016,22.0019]
[1776764036554,45.16,76236.12,17.7,0.5441,0.00016,22.00741]
[1776764039622,45.16,76238.87,17.7,0.54454,0.00016,22.0055]
[1776764041589,45.16,76247.21,17.7,0.54586,0.00016,21.99959]
[1776764046624,45.16,76244.39,17.7,0.54542,0.00016,22.00159]
[1776764050651,45.15,76250.96,17.7,0.54646,0.00016,21.99682]
[1776764051615,45.15,76250.96,17.7,0.54646,0.00016,21.99682]
[1776764051638,45.15,76250.96,17.7,0.54646,0.00016,21.99682]
[1776764051698,45.15,76250.96,17.7,0.54646,0.00016,21.99682]
[1776764051709,45.15,76250.96,17.7,0.54646,0.00016,21.99682]
[1776764051776,45.15,76250.96,17.7,0.54646,0.00016,21.99682]
[1776764051924,45.15,76250.96,17.7,0.54646,0.00016,21.99682]
[1776764052016,45.15,76250.68,17.7,0.54641,0.00016,21.99703]
[1776764052674,45.15,76259.78,17.7,0.54785,0.00016,21.9902]
[1776764056703,45.15,76255.27,17.7,0.54714,0.00016,21.99362]
[1776764058466,45.15,76255.43,17.7,0.54717,0.00016,21.9935]
[1776764058716,45.15,76259.57,17.7,0.54782,0.00016,21.99036]
[1776764060521,45.15,76263.06,17.7,0.54837,0.00016,21.98766]
[1776764060736,45.15,76263.06,17.7,0.54837,0.00016,21.98766]
[1776764060874,45.15,76263.06,17.7,0.54837,0.00016,21.98766]
[1776764060958,45.15,76271.64,17.7,0.54973,0.00016,21.98087]
[1776764063866,45.15,76270.18,17.7,0.54949,0.00016,21.98205]
[1776764065766,45.16,76265.58,17.7,0.54877,0.00016,21.98571]
[1776764066773,45.16,76270.08,17.7,0.54948,0.00016,21.98214]
[1776764069460,45.16,76271.46,17.7,0.54969,0.00016,21.98103]
[1776764074909,45.16,76273.33,17.7,0.55,0.00016,21.97553]
[1776764075085,45.16,76273.33,17.7,0.55,0.00016,21.97553]
[1776764076701,45.16,76273.44,17.7,0.55001,0.00016,21.97544]
[1776764076848,45.16,76273.44,17.7,0.55001,0.00016,21.97544]
[1776764077851,45.16,76264.88,17.7,0.54866,0.00016,21.98228]
[1776764078494,45.16,76264.88,17.7,0.54866,0.00016,21.98228]
[1776764078857,45.16,76264.59,17.7,0.54862,0.00016,21.98251]
[1776764083893,45.16,76263.68,17.7,0.54847,0.00016,21.98324]
[1776764088929,45.16,76264.65,17.7,0.54862,0.00016,21.9825]
[1776764093964,45.17,76264.13,17.7,0.54853,0.00016,21.98292]
[1776764094662,45.17,76264.13,17.7,0.54853,0.00016,21.98292]
[1776764094801,45.17,76264.13,17.7,0.54853,0.00016,21.98292]
[1776764095102,45.17,76264.13,17.7,0.54853,0.00016,21.98292]
[1776764095168,45.17,76264.13,17.7,0.54853,0.00016,21.98292]
[1776764095186,45.17,76264.13,17.7,0.54853,0.00016,21.98292]
[1776764095181,45.17,76257.64,17.7,0.54751,0.00016,21.98792]
[1776764095869,45.17,76257.64,17.7,0.54751,0.00016,21.98792]
[1776764095978,45.17,76242.69,17.7,0.54515,0.00016,21.99887]
[1776764096575,45.17,76242.69,17.7,0.54515,0.00016,21.99887]
[1776764096600,45.17,76242.69,17.7,0.54515,0.00016,21.99887]
[1776764096698,45.17,76242.69,17.7,0.54515,0.00016,21.99887]
[1776764098021,45.17,76238.99,17.7,0.54456,0.00016,22.00147]
[1776764098050,45.17,76237.63,17.7,0.54435,0.00016,22.0024]
[1776764099196,45.17,76237.63,17.7,0.54435,0.00016,22.0024]
[1776764099199,45.17,76237.63,17.7,0.54435,0.00016,22.0024]
[1776764100130,45.17,76239.81,17.7,0.54469,0.00016,22.00089]
[1776764100132,45.17,76233.18,17.7,0.54364,0.00016,22.00543]
[1776764106057,45.16,76230.83,17.7,0.54328,0.00016,22.00698]
[1776764107526,45.16,76230.83,17.7,0.54328,0.00016,22.00698]
[1776764113108,45.15,76231.41,17.7,0.54337,0.00016,22.00657]
[1776764113113,45.15,76231.41,17.7,0.54337,0.00016,22.00657]
[1776764113153,45.15,76231.41,17.7,0.54337,0.00016,22.00657]
[1776764113421,45.15,76231.44,17.7,0.54338,0.00016,22.00654]
[1776764113512,45.15,76231.44,17.7,0.54338,0.00016,22.00654]
[1776764113603,45.15,76231.44,17.7,0.54338,0.00016,22.00654]
[1776764113706,45.15,76231.44,17.7,0.54338,0.00016,22.00654]
[1776764113839,45.15,76231.44,17.7,0.54338,0.00016,22.00654]
[1776764113881,45.15,76231.44,17.7,0.54338,0.00016,22.00654]
[1776764113909,45.15,76231.44,17.7,0.54338,0.00016,22.00654]
[1776764114143,45.15,76231.44,17.7,0.54338,0.00016,22.00654]
[1776764114201,45.15,76215.81,17.7,0.5409,0.00016,22.01656]
[1776764114628,45.15,76215.81,17.7,0.5409,0.00016,22.01656]
[1776764115132,45.15,76209.91,17.7,0.53997,0.00016,22.02012]
[1776764117454,45.15,76209.44,17.7,0.53989,0.00016,22.0204]
[1776764119337,45.15,76207.75,17.7,0.53963,0.00016,22.02139]
[1776764120960,45.15,76209.64,17.7,0.53993,0.00016,22.02028]
[1776764121753,45.15,76210.17,17.7,0.54001,0.00016,22.01996]
[1776764122181,45.15,76209.23,17.7,0.53986,0.00016,22.02052]
[1776764124195,45.15,76204.35,17.7,0.53909,0.00016,22.02335]
[1776764125202,45.15,76193.59,17.7,0.53738,0.00016,22.02933]
[1776764128712,45.13,76195.13,17.7,0.53764,0.00016,22.02843]
[1776764129231,45.12,76199.15,17.7,0.53828,0.00016,22.0262]
[1776764130069,45.12,76199.15,17.7,0.53828,0.00016,22.0262]
[1776764130238,45.12,76198.11,17.7,0.53812,0.00016,22.02677]
[1776764132252,45.11,76193.24,17.7,0.53735,0.00016,22.02544]
[1776764134898,45.11,76192.05,17.7,0.53716,0.00016,22.02608]
[1776764134911,45.12,76192.12,17.7,0.53717,0.00016,22.02604]
[1776764135922,45.12,76192.12,17.7,0.53717,0.00016,22.02604]
[1776764135942,45.12,76192.12,17.7,0.53717,0.00016,22.02604]
[1776764136012,45.12,76192.12,17.7,0.53717,0.00016,22.02604]
[1776764136280,45.11,76203.67,17.7,0.53901,0.00016,22.01965]
[1776764137479,45.11,76203.67,17.7,0.53901,0.00016,22.01965]
[1776764139617,45.11,76205.48,17.7,0.53929,0.00016,22.01861]
[1776764140310,45.11,76199.26,17.7,0.53831,0.00016,22.02214]
[1776764143578,45.11,76197.89,17.7,0.53809,0.00016,22.0229]
[1776764143740,45.11,76197.89,17.7,0.53809,0.00016,22.0229]
[1776764144338,45.11,76208.35,17.7,0.53975,0.00016,22.01693]
[1776764146158,45.11,76208.35,17.7,0.53975,0.00016,22.01693]
[1776764146259,45.11,76216.15,17.7,0.54099,0.00016,22.01222]
[1776764149196,45.11,76218.31,17.7,0.54133,0.00016,22.01088]
[1776764149401,45.11,76218.24,17.7,0.54132,0.00016,22.01092]
[1776764149475,45.11,76218.24,17.7,0.54132,0.00016,22.01092]
[1776764151052,45.11,76215.91,17.7,0.54095,0.00016,22.01237]
[1776764151387,45.11,76221.44,17.7,0.54183,0.00016,22.00891]
[1776764153306,45.11,76222.35,17.7,0.54197,0.00016,22.00833]
[1776764155435,45.11,76221.95,17.7,0.54191,0.00016,22.00858]
[1776764156136,45.11,76221.95,17.7,0.54191,0.00016,22.00858]
[1776764156845,45.11,76221.72,17.7,0.54187,0.00016,22.00873]
[1776764157193,45.11,76221.72,17.7,0.54187,0.00016,22.00873]
[1776764157543,45.11,76221.72,17.7,0.54187,0.00016,22.00873]
[1776764159110,45.11,76220.9,17.7,0.54174,0.00016,22.00925]
[1776764160166,45.11,76220.62,17.7,0.5417,0.00016,22.00943]
[1776764160756,45.11,76217.78,17.7,0.54125,0.00016,22.0112]
[1776764160932,45.11,76217.78,17.7,0.54125,0.00016,22.0112]
[1776764166495,45.11,76218.97,17.7,0.54144,0.00016,22.01046]
[1776764169623,45.11,76220.56,17.7,0.54169,0.00016,22.00946]
[1776764170719,45.11,76223.79,17.7,0.5422,0.00016,22.0074]
[1776764170820,45.11,76229.25,17.7,0.54307,0.00016,22.00383]
[1776764177294,45.11,76227.82,17.7,0.54284,0.00016,22.00477]
[1776764177543,45.11,76227.71,17.7,0.54282,0.00016,22.00484]
[1776764179497,45.1,76232.67,17.7,0.54361,0.00016,22.00153]
[1776764179503,45.1,76232.67,17.7,0.54361,0.00016,22.00153]
[1776764183474,45.1,76235.73,17.7,0.5441,0.00016,21.99944]
[1776764188649,45.1,76236.12,17.7,0.54416,0.00016,21.99916]
[1776764191699,45.1,76238.11,17.7,0.54448,0.00016,21.99778]
[1776764192042,45.1,76245.19,17.7,0.5456,0.00016,21.98879]
[1776764194228,45.1,76245.19,17.7,0.5456,0.00016,21.98879]
[1776764197597,45.09,76248.99,17.7,0.54621,0.00016,21.98602]
[1776764197617,45.09,76248.99,17.7,0.54621,0.00016,21.98602]
[1776764198123,45.09,76248.99,17.7,0.54621,0.00016,21.98602]
[1776764198159,45.09,76248.99,17.7,0.54621,0.00016,21.98602]
[1776764198718,45.09,76239.62,17.7,0.54473,0.00016,21.99272]
[1776764203753,45.09,76238.62,17.7,0.54457,0.00016,21.9934]
[1776764207366,45.09,76238.62,17.7,0.54457,0.00016,21.9934]
[1776764213036,45.08,76236.84,17.7,0.54429,0.00016,21.99461]
[1776764215842,45.08,76241.77,17.7,0.54508,0.00016,21.99115]
[1776764217141,45.08,76243.98,17.7,0.54543,0.00016,21.98958]
[1776764217242,45.08,76239.55,17.7,0.54472,0.00016,21.99271]
[1776764222887,45.07,76238.5,17.7,0.54456,0.00016,21.99342]
[1776764225037,45.07,76238.5,17.7,0.54456,0.00016,21.99342]
[1776764225148,45.07,76238.5,17.7,0.54456,0.00016,21.99342]
[1776764225700,45.07,76238.75,17.7,0.5446,0.00016,21.99324]
[1776764226491,45.07,76242.7,17.7,0.54523,0.00016,21.99046]
[1776764227463,45.07,76243.78,17.7,0.5454,0.00016,21.98969]
[1776764231338,45.07,76243.29,17.7,0.54532,0.00016,21.99003]
[1776764230942,45.07,76248.46,17.7,0.54614,0.00016,21.9863]
[1776764233560,45.07,76249.67,17.7,0.54633,0.00016,21.98541]
[1776764233841,45.07,76249.67,17.7,0.54633,0.00016,21.98541]
[1776764233902,45.07,76249.67,17.7,0.54633,0.00016,21.98541]
[1776764234138,45.07,76256.12,17.7,0.54736,0.00016,21.98059]
[1776764234977,45.07,76262.08,17.7,0.5483,0.00016,21.97601]
[1776764240013,45.07,76260.92,17.7,0.54812,0.00016,21.97691]
[1776764241133,45.07,76260.92,17.7,0.54812,0.00016,21.97691]
[1776764241233,45.07,76260.92,17.7,0.54812,0.00016,21.97691]
[1776764242131,45.07,76260.92,17.7,0.54812,0.00016,21.97691]
[1776764242338,45.07,76261.58,17.7,0.54822,0.00016,21.9764]
[1776764243033,45.07,76255.77,17.7,0.5473,0.00016,21.98085]
[1776764248069,45.06,76255.1,17.7,0.5472,0.00016,21.98135]
[1776764252073,45.06,76255.14,17.7,0.54721,0.00016,21.97732]
[1776764256037,45.06,76254.81,17.7,0.54716,0.00016,21.97757]
[1776764259146,45.06,76256.39,17.7,0.54741,0.00016,21.97637]
[1776764260153,45.06,76251.42,17.7,0.54662,0.00016,21.98009]
[1776764262069,45.06,76251.57,17.7,0.54665,0.00016,21.97998]
[1776764263173,45.06,76258.47,17.7,0.54774,0.00016,21.97478]
[1776764268209,45.06,76260.43,17.7,0.54805,0.00016,21.97327]
[1776764273244,45.06,76260.84,17.7,0.54812,0.00016,21.97296]
[1776764277198,45.06,76261.13,17.7,0.54816,0.00016,21.97274]
[1776764277271,45.06,76260.88,17.7,0.54812,0.00016,21.97294]
[1776764282306,45.07,76261.53,17.7,0.54822,0.00016,21.97245]
[1776764287342,45.07,76260.3,17.7,0.54802,0.00016,21.97341]
[1776764292376,45.07,76261.24,17.7,0.54817,0.00016,21.9727]
[1776764293383,45.07,76266.03,17.7,0.54893,0.00016,21.96895]
[1776764294391,45.07,76271.64,17.7,0.54982,0.00016,21.96445]
[1776764295244,45.07,76271.64,17.7,0.54982,0.00016,21.96445]
[1776764300434,45.07,76273.34,17.7,0.55009,0.00016,21.96306]
[1776764301597,45.07,76273.34,17.7,0.55009,0.00016,21.96306]
[1776764304993,45.07,76270.48,17.7,0.54963,0.00016,21.96538]
[1776764311420,45.07,76270.72,17.7,0.54967,0.00016,21.96517]
[1776764317805,45.07,76269.85,17.7,0.54954,0.00016,21.96187]
[1776764325087,45.07,76270.15,17.7,0.54959,0.00016,21.96162]
[1776764326337,45.07,76272.24,17.7,0.54992,0.00016,21.95993]
[1776764326398,45.07,76273.92,17.7,0.55019,0.00016,21.95855]
[1776764332279,45.06,76274.03,17.7,0.55021,0.00016,21.95846]
[1776764332381,45.06,76274.03,17.7,0.55021,0.00016,21.95846]
[1776764334677,45.06,76262.28,17.7,0.54835,0.00016,21.96786]
[1776764340719,45.07,76260.58,17.7,0.54807,0.00016,21.96921]
[1776764343740,45.07,76264.95,17.7,0.54876,0.00016,21.96581]
[1776764348775,45.08,76262.55,17.7,0.54838,0.00016,21.96771]
[1776764353810,45.08,76261.77,17.7,0.54825,0.00016,21.96834]
[1776764359853,45.08,76260.23,17.7,0.54801,0.00016,21.96955]
[1776764363936,45.09,76263.52,17.7,0.54853,0.00016,21.96701]
[1776764364079,45.09,76266.72,17.7,0.54903,0.00016,21.96449]
[1776764364999,45.09,76274.82,17.7,0.55031,0.00016,21.95795]
[1776764370930,45.09,76274.93,17.7,0.55033,0.00016,21.95787]
[1776764374958,45.09,76271.07,17.7,0.54972,0.00016,21.95703]
[1776764377296,45.09,76269.68,17.7,0.5495,0.00016,21.95816]
[1776764377397,45.09,76269.14,17.7,0.54942,0.00016,21.9586]
[1776764383014,45.1,76271.4,17.7,0.54977,0.00016,21.95679]
[1776764386034,45.1,76277.24,17.7,0.5507,0.00016,21.95201]
[1776764386872,45.1,76277.24,17.7,0.5507,0.00016,21.95201]
[1776764386926,45.1,76277.24,17.7,0.5507,0.00016,21.95201]
[1776764386938,45.1,76277.24,17.7,0.5507,0.00016,21.95201]
[1776764387042,45.1,76278.53,17.7,0.5509,0.00016,21.95093]
[1776764390063,45.1,76288.11,17.7,0.55242,0.00016,21.94277]
[1776764392790,45.1,76291.08,17.7,0.55288,0.00016,21.94018]
[1776764392844,45.1,76291.08,17.7,0.55288,0.00016,21.94018]
[1776764392878,45.1,76291.08,17.7,0.55288,0.00016,21.94018]
[1776764393083,45.1,76298.82,17.7,0.55411,0.00016,21.93328]
[1776764393817,45.1,76298.82,17.7,0.55411,0.00016,21.93328]
[1776764393828,45.1,76298.82,17.7,0.55411,0.00016,21.93328]
[1776764394091,45.1,76298.82,17.7,0.55411,0.00016,21.93328]
[1776764394354,45.1,76298.82,17.7,0.55411,0.00016,21.93328]
[1776764396299,45.1,76304.9,17.7,0.55507,0.00016,21.92771]
[1776764397277,45.1,76304.7,17.7,0.55504,0.00016,21.9279]
[1776764399074,45.1,76300.99,17.7,0.55445,0.00016,21.93129]
[1776764400166,45.09,76300.72,17.7,0.55441,0.00016,21.93154]
[1776764400192,45.09,76300.72,17.7,0.55441,0.00016,21.93154]
[1776764400376,45.09,76300.72,17.7,0.55441,0.00016,21.93154]
[1776764400460,45.09,76305.43,17.7,0.55515,0.00016,21.9272]
[1776764400580,45.09,76305.43,17.7,0.55515,0.00016,21.9272]
[1776764400618,45.09,76305.43,17.7,0.55515,0.00016,21.9272]
[1776764400691,45.09,76305.43,17.7,0.55515,0.00016,21.9272]
[1776764400761,45.09,76305.43,17.7,0.55515,0.00016,21.9272]
[1776764400881,45.09,76305.43,17.7,0.55515,0.00016,21.9272]
[1776764401078,45.09,76305.43,17.7,0.55515,0.00016,21.9272]
[1776764401243,45.09,76305.43,17.7,0.55515,0.00016,21.9272]
[1776764401446,45.09,76305.43,17.7,0.55515,0.00016,21.9272]
[1776764401781,45.09,76303.41,17.7,0.55484,0.00016,21.92906]
[1776764402134,45.09,76303.41,17.7,0.55484,0.00016,21.92906]
[1776764404491,45.09,76301.92,17.7,0.5546,0.00016,21.93042]
[1776764406346,45.09,76303.94,17.7,0.55492,0.00016,21.92856]
[1776764409197,45.09,76308.9,17.7,0.55571,0.00016,21.92392]
[1776764414232,45.08,76308.69,17.7,0.55568,0.00016,21.92408]
[1776764419273,45.08,76308.4,17.7,0.55564,0.00016,21.92432]
[1776764420189,45.08,76308.4,17.7,0.55564,0.00016,21.92432]
[1776764420247,45.08,76308.4,17.7,0.55564,0.00016,21.92432]
[1776764420313,45.08,76308.4,17.7,0.55564,0.00016,21.92432]
[1776764421285,45.08,76317.66,17.7,0.5571,0.00016,21.91547]
[1776764422292,45.08,76322.1,17.7,0.5578,0.00016,21.91112]
[1776764422923,45.08,76322.1,17.7,0.5578,0.00016,21.91112]
[1776764428335,45.07,76321.86,17.7,0.55777,0.00016,21.91133]
[1776764433372,45.07,76323.83,17.7,0.55809,0.00016,21.90535]
[1776764435386,45.07,76329.52,17.7,0.55899,0.00016,21.89964]
[1776764438406,45.07,76325.07,17.7,0.55829,0.00016,21.9041]
[1776764443442,45.07,76323.47,17.7,0.55803,0.00016,21.90568]
[1776764448477,45.07,76322.59,17.7,0.5579,0.00016,21.90654]
[1776764453511,45.06,76321.14,17.7,0.55767,0.00016,21.90795]
[1776764458547,45.06,76318.44,17.7,0.55725,0.00016,21.91058]
[1776764463583,45.06,76326.52,17.7,0.55852,0.00016,21.90257]
[1776764468619,45.06,76329.43,17.7,0.55898,0.00016,21.89964]
[1776764473654,45.06,76326.22,17.7,0.55848,0.00016,21.90286]
[1776764476676,45.06,76319.98,17.7,0.55749,0.00016,21.90904]
[1776764481711,45.05,76323.73,17.7,0.55809,0.00016,21.90532]
[1776764482718,45.05,76329.59,17.7,0.55901,0.00016,21.89944]
[1776764487753,45.05,76330.17,17.7,0.55911,0.00016,21.89885]
[1776764492787,45.05,76327.38,17.7,0.55867,0.00016,21.89766]
[1776764498830,45.05,76326.61,17.7,0.55855,0.00016,21.89842]
[1776764503869,45.05,76327.93,17.7,0.55876,0.00016,21.89708]
[1776764506890,45.05,76333.73,17.7,0.55968,0.00016,21.89117]
[1776764509911,45.05,76329.37,17.7,0.55899,0.00016,21.89562]
[1776764511357,45.05,76329.37,17.7,0.55899,0.00016,21.89562]
[1776764511387,45.05,76329.37,17.7,0.55899,0.00016,21.89562]
[1776764513784,45.05,76332.54,17.7,0.55949,0.00016,21.89239]
[1776764519370,45.05,76335.27,17.7,0.55992,0.00016,21.88958]
[1776764519410,45.05,76336.54,17.7,0.56012,0.00016,21.88826]
[1776764521398,45.05,76335.91,17.7,0.56002,0.00016,21.88892]
[1776764522634,45.05,76334.77,17.7,0.55984,0.00016,21.89009]
[1776764523101,45.05,76334.97,17.7,0.55988,0.00016,21.88989]
[1776764523199,45.05,76334.97,17.7,0.55988,0.00016,21.88989]
[1776764523540,45.05,76334.97,17.7,0.55988,0.00016,21.88989]
[1776764523628,45.05,76338.18,17.7,0.56038,0.00016,21.88656]
[1776764525188,45.05,76339.59,17.7,0.5606,0.00016,21.88508]
[1776764525211,45.05,76339.59,17.7,0.5606,0.00016,21.88508]
[1776764526454,45.05,76351.19,17.7,0.56243,0.00016,21.8727]
[1776764528117,45.05,76353.41,17.7,0.56278,0.00016,21.87028]
[1776764528451,45.05,76353.41,17.7,0.56278,0.00016,21.87028]
[1776764529954,45.05,76347.55,17.7,0.56186,0.00016,21.87665]
[1776764531874,45.05,76348.69,17.7,0.56204,0.00016,21.87544]
[1776764531879,45.05,76348.69,17.7,0.56204,0.00016,21.87544]
[1776764532878,45.05,76351.43,17.7,0.56247,0.00016,21.87247]
[1776764533018,45.05,76351.43,17.7,0.56247,0.00016,21.87247]
[1776764533058,45.05,76351.43,17.7,0.56247,0.00016,21.87247]
[1776764539125,45.06,76351.09,17.7,0.56241,0.00016,21.87289]
[1776764544160,45.06,76352.2,17.7,0.56258,0.00016,21.87171]
[1776764549195,45.07,76351.89,17.7,0.56253,0.00016,21.87208]
[1776764551305,45.07,76350.72,17.7,0.56234,0.00016,21.87335]
[1776764551800,45.07,76352.19,17.7,0.56258,0.00016,21.86775]
[1776764557251,45.07,76348.66,17.7,0.56202,0.00016,21.87162]
[1776764562286,45.07,76343.76,17.7,0.56124,0.00016,21.8769]
[1776764563787,45.08,76343.48,17.7,0.5612,0.00016,21.8772]
[1776764564300,45.08,76338.71,17.7,0.56045,0.00016,21.88223]
[1776764569335,45.08,76336.26,17.7,0.56005,0.00016,21.88484]
[1776764572355,45.09,76336.19,17.7,0.56004,0.00016,21.88493]
[1776764573441,45.09,76329.04,17.7,0.55891,0.00016,21.89227]
[1776764575380,45.09,76323.96,17.7,0.5581,0.00016,21.89739]
[1776764580414,45.1,76324.31,17.7,0.55815,0.00016,21.89712]
[1776764585452,45.11,76324.34,17.7,0.55814,0.00016,21.89717]
[1776764587147,45.11,76324.14,17.7,0.55811,0.00016,21.89738]
[1776764587466,45.12,76323.35,17.7,0.55798,0.00016,21.89818]
[1776764591377,45.12,76324.63,17.7,0.55818,0.00016,21.89694]
[1776764591494,45.12,76325.45,17.7,0.55831,0.00016,21.89613]
[1776764592501,45.12,76332.66,17.7,0.55944,0.00016,21.88887]
[1776764596839,45.13,76334.63,17.7,0.55975,0.00016,21.88691]
[1776764597538,45.13,76331.34,17.7,0.55923,0.00016,21.89028]
[1776764599861,45.13,76330.87,17.7,0.55915,0.00016,21.89078]
[1776764600559,45.13,76331.21,17.7,0.5592,0.00016,21.89044]
[1776764602155,45.13,76331.21,17.7,0.5592,0.00016,21.89044]
[1776764602215,45.13,76331.21,17.7,0.5592,0.00016,21.89044]
[1776764602773,45.14,76331.32,17.7,0.55922,0.00016,21.89036]
[1776764603580,45.14,76328.42,17.7,0.55876,0.00016,21.8933]
[1776764608615,45.15,76326.43,17.7,0.55844,0.00016,21.89537]
[1776764613698,45.15,76325.79,17.7,0.55834,0.00016,21.89205]
[1776764619790,45.16,76325.81,17.7,0.55833,0.00016,21.89211]
[1776764619831,45.16,76325.81,17.7,0.55833,0.00016,21.89211]
[1776764619864,45.16,76325.81,17.7,0.55833,0.00016,21.89211]
[1776764620699,45.16,76314.04,17.7,0.55648,0.00016,21.9036]
[1776764623435,45.16,76312.1,17.7,0.55617,0.00016,21.90543]
[1776764623489,45.16,76312.1,17.7,0.55617,0.00016,21.90543]
[1776764627332,45.16,76310.13,17.7,0.55587,0.00016,21.90726]
[1776764627385,45.16,76310.13,17.7,0.55587,0.00016,21.90726]
[1776764628466,45.16,76308.87,17.7,0.55567,0.00016,21.90844]
[1776764629212,45.16,76308.69,17.7,0.55564,0.00016,21.9086]
[1776764629335,45.16,76308.69,17.7,0.55564,0.00016,21.9086]
[1776764630782,45.15,76307.47,17.7,0.55545,0.00016,21.90973]
[1776764635805,45.15,76304.11,17.7,0.55492,0.00016,21.9128]
[1776764640952,45.14,76307.7,17.7,0.5555,0.00016,21.90943]
[1776764643351,45.14,76307.88,17.7,0.55553,0.00016,21.90925]
[1776764646456,45.14,76311.28,17.7,0.55607,0.00016,21.90602]
[1776764646488,45.14,76311.28,17.7,0.55607,0.00016,21.90602]
[1776764646494,45.14,76311.28,17.7,0.55607,0.00016,21.90602]
[1776764648421,45.14,76307.46,17.7,0.55547,0.00016,21.9096]
[1776764648515,45.14,76307.46,17.7,0.55547,0.00016,21.9096]
[1776764648555,45.14,76307.46,17.7,0.55547,0.00016,21.9096]
[1776764648902,45.13,76312.6,17.7,0.55628,0.00016,21.90474]
[1776764650053,45.13,76312.6,17.7,0.55628,0.00016,21.90474]
[1776764650547,45.13,76312.6,17.7,0.55628,0.00016,21.90474]
[1776764653742,45.13,76315.51,17.7,0.55674,0.00016,21.90194]
[1776764657201,45.13,76313.82,17.7,0.55648,0.00016,21.90353]
[1776764657228,45.13,76313.82,17.7,0.55648,0.00016,21.90353]
[1776764657235,45.13,76313.82,17.7,0.55648,0.00016,21.90353]
[1776764658773,45.13,76313.89,17.7,0.55649,0.00016,21.90345]
[1776764657965,45.13,76309.84,17.7,0.55585,0.00016,21.90729]
[1776764662999,45.12,76308.01,17.7,0.55557,0.00016,21.90897]
[1776764669043,45.11,76305.69,17.7,0.55521,0.00016,21.91109]
[1776764669962,45.11,76305.69,17.7,0.55521,0.00016,21.91109]
[1776764669977,45.11,76305.69,17.7,0.55521,0.00016,21.91109]
[1776764669988,45.11,76305.69,17.7,0.55521,0.00016,21.91109]
[1776764675085,45.11,76310.12,17.7,0.55592,0.00016,21.9029]
[1776764679222,45.11,76310.43,17.7,0.55597,0.00016,21.90258]
[1776764679263,45.11,76310.43,17.7,0.55597,0.00016,21.90258]
[1776764680480,45.11,76311.22,17.7,0.5561,0.00016,21.90183]
[1776764680537,45.1,76315.7,17.7,0.5568,0.00016,21.89754]
[1776764684148,45.1,76334.47,17.7,0.55977,0.00016,21.87881]
[1776764685529,45.1,76338.76,17.7,0.56045,0.00016,21.87436]
[1776764691197,45.1,76334.82,17.7,0.55983,0.00016,21.87844]
[1776764693015,45.1,76333.64,17.7,0.55964,0.00016,21.87966]
[1776764693065,45.1,76333.64,17.7,0.55964,0.00016,21.87966]
[1776764698245,45.1,76334.17,17.7,0.55972,0.00016,21.8791]
[1776764701268,45.1,76338.59,17.7,0.56042,0.00016,21.87451]
[1776764701893,45.1,76338.59,17.7,0.56042,0.00016,21.87451]
[1776764702243,45.1,76338.59,17.7,0.56042,0.00016,21.87451]
[1776764702459,45.1,76338.59,17.7,0.56042,0.00016,21.87451]
[1776764702586,45.1,76338.59,17.7,0.56042,0.00016,21.87451]
[1776764702669,45.1,76345.67,17.7,0.56154,0.00016,21.86704]
[1776764703281,45.1,76353.96,17.7,0.56284,0.00016,21.85808]
[1776764706416,45.1,76354.79,17.7,0.56297,0.00016,21.85718]
[1776764707450,45.1,76355.98,17.7,0.56316,0.00016,21.85588]
[1776764708144,45.1,76356.73,17.7,0.56328,0.00016,21.85506]
[1776764708316,45.1,76343.65,17.7,0.56122,0.00016,21.86922]
[1776764710451,45.1,76340.36,17.7,0.5607,0.00016,21.8727]
[1776764712376,45.1,76339.72,17.7,0.56059,0.00016,21.8734]
[1776764712925,45.11,76339.61,17.7,0.56057,0.00016,21.87352]
[1776764713383,45.11,76339.61,17.7,0.56057,0.00016,21.87352]
[1776764717688,45.11,76342.11,17.7,0.56096,0.00016,21.87093]
[1776764717753,45.11,76342.11,17.7,0.56096,0.00016,21.87093]
[1776764717832,45.11,76341.97,17.7,0.56094,0.00016,21.87111]
[1776764718386,45.11,76332.96,17.7,0.55952,0.00016,21.88047]
[1776764722466,45.11,76329.02,17.7,0.5589,0.00016,21.88446]
[1776764723309,45.11,76329.12,17.7,0.55891,0.00016,21.88435]
[1776764723362,45.11,76329.12,17.7,0.55891,0.00016,21.88435]
[1776764723814,45.11,76329.12,17.7,0.55891,0.00016,21.88435]
[1776764723646,45.11,76320.38,17.7,0.55754,0.00016,21.89304]
[1776764724429,45.11,76313.78,17.7,0.5565,0.00016,21.89943]
[1776764728174,45.11,76313.24,17.7,0.55641,0.00016,21.89994]
[1776764731011,45.11,76320.74,17.7,0.5576,0.00016,21.89264]
[1776764736513,45.1,76323.48,17.7,0.55804,0.00016,21.8859]
[1776764741548,45.1,76323.75,17.7,0.55809,0.00016,21.8856]
[1776764746582,45.09,76324.74,17.7,0.55825,0.00016,21.88459]
[1776764748791,45.09,76325.18,17.7,0.55832,0.00016,21.88414]
[1776764748837,45.09,76325.18,17.7,0.55832,0.00016,21.88414]
[1776764749388,45.09,76325.18,17.7,0.55832,0.00016,21.88414]
[1776764749604,45.09,76338.77,17.7,0.56047,0.00016,21.87026]
[1776764750611,45.09,76330.01,17.7,0.55908,0.00016,21.87927]
[1776764752624,45.09,76325.89,17.7,0.55843,0.00016,21.88341]
[1776764753640,45.09,76325.89,17.7,0.55843,0.00016,21.88341]
[1776764753693,45.09,76325.89,17.7,0.55843,0.00016,21.88341]
[1776764755068,45.09,76325.29,17.7,0.55834,0.00016,21.884]
[1776764755217,45.09,76325.29,17.7,0.55834,0.00016,21.884]
[1776764755646,45.09,76320.3,17.7,0.55755,0.00016,21.88894]
[1776764757675,45.09,76319.2,17.7,0.55738,0.00016,21.89001]
[1776764758530,45.09,76319.43,17.7,0.55742,0.00016,21.88978]
[1776764758642,45.09,76319.43,17.7,0.55742,0.00016,21.88978]
[1776764758654,45.09,76319.43,17.7,0.55742,0.00016,21.88978]
[1776764758915,45.09,76317.62,17.7,0.55713,0.00016,21.89153]
[1776764761059,45.08,76313.14,17.7,0.55643,0.00016,21.89584]
[1776764766723,45.08,76312.11,17.7,0.55627,0.00016,21.89679]
[1776764768128,45.08,76311.85,17.7,0.55623,0.00016,21.89703]
[1776764768140,45.08,76311.85,17.7,0.55623,0.00016,21.89703]
[1776764768215,45.08,76311.85,17.7,0.55623,0.00016,21.89703]
[1776764768235,45.08,76311.85,17.7,0.55623,0.00016,21.89703]
[1776764768354,45.08,76311.85,17.7,0.55623,0.00016,21.89703]
[1776764768737,45.08,76303.6,17.7,0.55492,0.00016,21.90476]
[1776764770433,45.08,76302.57,17.7,0.55476,0.00016,21.90571]
[1776764775785,45.07,76302.48,17.7,0.55475,0.00016,21.90576]
[1776764777353,45.07,76302.65,17.7,0.55478,0.00016,21.9056]
[1776764777801,45.07,76309.26,17.7,0.55583,0.00016,21.89943]
[1776764778825,45.07,76309.26,17.7,0.55583,0.00016,21.89943]
[1776764778865,45.07,76309.26,17.7,0.55583,0.00016,21.89943]
[1776764778808,45.07,76314.35,17.7,0.55663,0.00016,21.89458]
[1776764779029,45.07,76314.35,17.7,0.55663,0.00016,21.89458]
[1776764779815,45.07,76319.1,17.7,0.55738,0.00016,21.88997]
[1776764780090,45.07,76319.1,17.7,0.55738,0.00016,21.88997]
[1776764780099,45.07,76319.1,17.7,0.55738,0.00016,21.88997]
[1776764780129,45.07,76319.1,17.7,0.55738,0.00016,21.88997]
[1776764781104,45.07,76315.17,17.7,0.55676,0.00016,21.89378]
[1776764784044,45.07,76314.88,17.7,0.55672,0.00016,21.89403]
[1776764786139,45.06,76314.29,17.7,0.55663,0.00016,21.89459]
[1776764791899,45.06,76311.69,17.7,0.55623,0.00016,21.89302]
[1776764797467,45.05,76313.38,17.7,0.5565,0.00016,21.89137]
[1776764797502,45.05,76313.38,17.7,0.5565,0.00016,21.89137]
[1776764797518,45.05,76313.38,17.7,0.5565,0.00016,21.89137]
[1776764798948,45.05,76317.7,17.7,0.55719,0.00016,21.88718]
[1776764800265,45.05,76317.7,17.7,0.55719,0.00016,21.88718]
[1776764803984,45.05,76322.74,17.7,0.55799,0.00016,21.8822]
[1776764806920,45.05,76322.71,17.7,0.55798,0.00016,21.88222]
[1776764807045,45.05,76322.66,17.7,0.55798,0.00016,21.88227]
[1776764808013,45.05,76316.15,17.7,0.55695,0.00016,21.88863]
[1776764813048,45.04,76313.15,17.7,0.55648,0.00016,21.89151]
[1776764817615,45.04,76312.63,17.7,0.5564,0.00016,21.89199]
[1776764821889,45.04,76312.13,17.7,0.55632,0.00016,21.89246]
[1776764823124,45.04,76318.6,17.7,0.55734,0.00016,21.88619]
[1776764824325,45.04,76318.6,17.7,0.55734,0.00016,21.88619]
[1776764827106,45.04,76317.63,17.7,0.55719,0.00016,21.88712]
[1776764828534,45.04,76317.78,17.7,0.55722,0.00016,21.88697]
[1776764828616,45.04,76317.78,17.7,0.55722,0.00016,21.88697]
[1776764830173,45.03,76323.08,17.7,0.55806,0.00016,21.88174]
[1776764834396,45.03,76323.24,17.7,0.55808,0.00016,21.88156]
[1776764834599,45.03,76323.24,17.7,0.55808,0.00016,21.88156]
[1776764835084,45.03,76324.32,17.7,0.55825,0.00016,21.88048]
[1776764835213,45.03,76317.07,17.7,0.55711,0.00016,21.88762]
[1776764840248,45.03,76321.56,17.7,0.55782,0.00016,21.88319]
[1776764844699,45.02,76322.11,17.7,0.55791,0.00016,21.88263]
[1776764844745,45.02,76322.11,17.7,0.55791,0.00016,21.88263]
[1776764844812,45.02,76322.11,17.7,0.55791,0.00016,21.88263]
[1776764844889,45.02,76322.11,17.7,0.55791,0.00016,21.88263]
[1776764845760,45.02,76322.11,17.7,0.55791,0.00016,21.88262]
[1776764845842,45.02,76322.11,17.7,0.55791,0.00016,21.88262]
[1776764845987,45.02,76315.38,17.7,0.55685,0.00016,21.8892]
[1776764851676,45.02,76314.51,17.7,0.55671,0.00016,21.89001]
[1776764855591,45.01,76317.78,17.7,0.55724,0.00016,21.8828]
[1776764860375,45.01,76314.23,17.7,0.55668,0.00016,21.88622]
[1776764862103,45.01,76315.56,17.7,0.5569,0.00016,21.88493]
[1776764864767,45.01,76314.99,17.7,0.55681,0.00016,21.88547]
[1776764871464,45.0,76317.4,17.7,0.55719,0.00016,21.88309]
[1776764877506,45.0,76317.47,17.7,0.55721,0.00016,21.88299]
[1776764878148,45.0,76317.47,17.7,0.55721,0.00016,21.88299]
[1776764883549,45.0,76313.83,17.7,0.55664,0.00016,21.8865]
[1776764889495,44.99,76314.42,17.7,0.55673,0.00016,21.88591]
[1776764889525,44.99,76314.42,17.7,0.55673,0.00016,21.88591]
[1776764889575,44.99,76314.42,17.7,0.55673,0.00016,21.88591]
[1776764890075,44.99,76312.06,17.7,0.55636,0.00016,21.88817]
[1776764890533,44.99,76312.06,17.7,0.55636,0.00016,21.88817]
[1776764890598,44.99,76301.31,17.7,0.55466,0.00016,21.89825]
[1776764895632,44.99,76301.0,17.7,0.55461,0.00016,21.8985]
[1776764900659,44.98,76298.65,17.7,0.55424,0.00016,21.90062]
[1776764907717,44.99,76291.7,17.7,0.55314,0.00016,21.90692]
[1776764912752,45.0,76290.94,17.7,0.55302,0.00016,21.90363]
[1776764913921,45.0,76290.94,17.7,0.55302,0.00016,21.90363]
[1776764913931,45.0,76290.94,17.7,0.55302,0.00016,21.90363]
[1776764914584,45.0,76290.94,17.7,0.55301,0.00016,21.90365]
[1776764915627,45.0,76292.53,17.7,0.55327,0.00016,21.90224]
[1776764916929,45.0,76292.8,17.7,0.55331,0.00016,21.90201]
[1776764921956,45.01,76293.37,17.7,0.55339,0.00016,21.90154]
[1776764922591,45.01,76292.84,17.7,0.5533,0.00016,21.90204]
[1776764924025,45.01,76292.81,17.7,0.5533,0.00016,21.90206]
[1776764924645,45.01,76292.65,17.7,0.55327,0.00016,21.90222]
[1776764924657,45.01,76292.65,17.7,0.55327,0.00016,21.90222]
[1776764929340,45.02,76292.65,17.7,0.55327,0.00016,21.90224]
[1776764929896,45.02,76292.65,17.7,0.55327,0.00016,21.90224]
[1776764930328,45.02,76293.24,17.7,0.55336,0.00016,21.90175]
[1776764930333,45.02,76293.24,17.7,0.55336,0.00016,21.90175]
[1776764930351,45.02,76293.24,17.7,0.55336,0.00016,21.90175]
[1776764930378,45.02,76293.24,17.7,0.55336,0.00016,21.90175]
[1776764930854,45.02,76293.24,17.7,0.55336,0.00016,21.90175]
[1776764930878,45.02,76286.26,17.7,0.55225,0.00016,21.90789]
[1776764931384,45.02,76286.26,17.7,0.55225,0.00016,21.90789]
[1776764931397,45.02,76286.26,17.7,0.55225,0.00016,21.90789]
[1776764931598,45.02,76286.26,17.7,0.55225,0.00016,21.90789]
[1776764932892,45.02,76295.41,17.7,0.5537,0.00016,21.89982]
[1776764934069,45.02,76295.41,17.7,0.5537,0.00016,21.89982]
[1776764934906,45.02,76287.34,17.7,0.55242,0.00016,21.90696]
[1776764935173,45.02,76287.34,17.7,0.55242,0.00016,21.90696]
[1776764935913,45.02,76281.71,17.7,0.55153,0.00016,21.91181]
[1776764936278,45.02,76281.71,17.7,0.55153,0.00016,21.91181]
[1776764936977,45.02,76281.71,17.7,0.55153,0.00016,21.91181]
[1776764941437,45.03,76284.83,17.7,0.55202,0.00016,21.90917]
[1776764941484,45.03,76284.83,17.7,0.55202,0.00016,21.90917]
[1776764942068,45.03,76293.15,17.7,0.55334,0.00016,21.90189]
[1776764943973,45.03,76298.05,17.7,0.55411,0.00016,21.89749]
[1776764944328,45.03,76298.05,17.7,0.55411,0.00016,21.89749]
[1776764944980,45.03,76303.19,17.7,0.55493,0.00016,21.89278]
[1776764950015,45.03,76304.3,17.7,0.5551,0.00016,21.89177]
[1776764951671,45.03,76304.3,17.7,0.5551,0.00016,21.89177]
[1776764951704,45.03,76304.3,17.7,0.5551,0.00016,21.89177]
[1776764951763,45.03,76304.3,17.7,0.5551,0.00016,21.89177]
[1776764952029,45.03,76309.94,17.7,0.55599,0.00016,21.88648]
[1776764952214,45.03,76309.94,17.7,0.55599,0.00016,21.88648]
[1776764953285,45.03,76311.92,17.7,0.55631,0.00016,21.8846]
[1776764954047,45.03,76316.24,17.7,0.55699,0.00016,21.88044]
[1776764954430,45.03,76316.24,17.7,0.55699,0.00016,21.88044]
[1776764957068,45.03,76324.19,17.7,0.55825,0.00016,21.87261]
[1776764961051,45.03,76324.65,17.7,0.55832,0.00016,21.87214]
[1776764962103,45.03,76335.4,17.7,0.56002,0.00016,21.86119]
[1776764963107,45.03,76335.4,17.7,0.56002,0.00016,21.86119]
[1776764965392,45.03,76338.75,17.7,0.56055,0.00016,21.85769]
[1776764965402,45.03,76338.75,17.7,0.56055,0.00016,21.85769]
[1776764966487,45.03,76339.62,17.7,0.56069,0.00016,21.85678]
[1776764966587,45.03,76339.1,17.7,0.56061,0.00016,21.85733]
[1776764968276,45.03,76343.83,17.7,0.56135,0.00016,21.85235]
[1776764972866,45.04,76344.09,17.7,0.5614,0.00016,21.84809]
[1776764972925,45.04,76344.09,17.7,0.5614,0.00016,21.84809]
[1776764972985,45.04,76344.03,17.7,0.56139,0.00016,21.84816]
[1776764973266,45.04,76344.03,17.7,0.56139,0.00016,21.84816]
[1776764973365,45.04,76348.2,17.7,0.56204,0.00016,21.8437]
[1776764975283,45.04,76343.74,17.7,0.56134,0.00016,21.84851]
[1776764980540,45.05,76342.24,17.7,0.56109,0.00016,21.85015]
[1776764980562,45.05,76342.24,17.7,0.56109,0.00016,21.85015]
[1776764980671,45.05,76342.24,17.7,0.56109,0.00016,21.85015]
[1776764980704,45.05,76342.17,17.7,0.56108,0.00016,21.85024]
[1776764981237,45.05,76336.4,17.7,0.56017,0.00016,21.8563]
[1776764982236,45.05,76336.4,17.7,0.56017,0.00016,21.8563]
[1776764982244,45.05,76332.34,17.7,0.55953,0.00016,21.8605]
[1776764983251,45.05,76325.86,17.7,0.5585,0.00016,21.86707]
[1776764989293,45.05,76322.88,17.7,0.55803,0.00016,21.87002]
[1776764994328,45.04,76320.8,17.7,0.55771,0.00016,21.87205]
[1776764995331,45.04,76320.8,17.7,0.55771,0.00016,21.87205]
[1776764995386,45.04,76320.8,17.7,0.55771,0.00016,21.87205]
[1776765000433,45.04,76321.72,17.7,0.55786,0.00016,21.87113]
[1776765000545,45.04,76321.72,17.7,0.55786,0.00016,21.87113]
[1776765000554,45.04,76321.72,17.7,0.55786,0.00016,21.87113]
[1776765000679,45.04,76321.72,17.7,0.55786,0.00016,21.87113]
[1776765000786,45.04,76321.72,17.7,0.55786,0.00016,21.87113]
[1776765000803,45.04,76321.72,17.7,0.55786,0.00016,21.87113]
[1776765001032,45.04,76321.72,17.7,0.55786,0.00016,21.87113]
[1776765001047,45.04,76321.72,17.7,0.55786,0.00016,21.87113]
[1776765001217,45.04,76321.72,17.7,0.55786,0.00016,21.87112]
[1776765001730,45.04,76313.39,17.7,0.55654,0.00016,21.87923]
[1776765002195,45.04,76313.39,17.7,0.55654,0.00016,21.87923]
[1776765004023,45.04,76313.63,17.7,0.55658,0.00016,21.87899]
[1776765005226,45.04,76314.67,17.7,0.55674,0.00016,21.87798]
[1776765005617,45.04,76314.67,17.7,0.55674,0.00016,21.87798]
[1776765005624,45.04,76314.67,17.7,0.55674,0.00016,21.87798]
[1776765005905,45.04,76314.67,17.7,0.55674,0.00016,21.87798]
[1776765007015,45.04,76314.75,17.7,0.55676,0.00016,21.87791]
[1776765007114,45.04,76309.03,17.7,0.55585,0.00016,21.88336]
[1776765008546,45.04,76308.01,17.7,0.55569,0.00016,21.88433]
[1776765010195,45.04,76305.5,17.7,0.55529,0.00016,21.88667]
[1776765010199,45.04,76305.5,17.7,0.55529,0.00016,21.88667]
[1776765010976,45.04,76305.5,17.7,0.55529,0.00016,21.88667]
[1776765010996,45.04,76305.5,17.7,0.55529,0.00016,21.88667]
[1776765011010,45.04,76305.5,17.7,0.55529,0.00016,21.88667]
[1776765011015,45.04,76305.5,17.7,0.55529,0.00016,21.88667]
[1776765011098,45.03,76310.04,17.7,0.55601,0.00016,21.88238]
[1776765011448,45.03,76305.52,17.7,0.5553,0.00016,21.88664]
[1776765016483,45.03,76306.45,17.7,0.55545,0.00016,21.88575]
[1776765019915,45.03,76306.34,17.7,0.55543,0.00016,21.88584]
[1776765021641,45.03,76305.71,17.7,0.55533,0.00016,21.88642]
[1776765027560,45.03,76309.1,17.7,0.55587,0.00016,21.88321]
[1776765032770,45.02,76309.91,17.7,0.55601,0.00016,21.87843]
[1776765034806,45.02,76312.74,17.7,0.55646,0.00016,21.87572]
[1776765034814,45.02,76312.74,17.7,0.55646,0.00016,21.87572]
[1776765034904,45.02,76312.74,17.7,0.55646,0.00016,21.87572]
[1776765035118,45.02,76316.63,17.7,0.55708,0.00016,21.87196]
[1776765035954,45.02,76332.33,17.7,0.55956,0.00016,21.85626]
[1776765036756,45.02,76332.33,17.7,0.55956,0.00016,21.85626]
[1776765036808,45.02,76337.58,17.7,0.56039,0.00016,21.85082]
[1776765037926,45.02,76337.58,17.7,0.56039,0.00016,21.85082]
[1776765038012,45.02,76345.25,17.7,0.5616,0.00016,21.84271]
[1776765038381,45.02,76345.25,17.7,0.5616,0.00016,21.84271]
[1776765038638,45.02,76352.95,17.7,0.56282,0.00016,21.83436]
[1776765039295,45.02,76352.95,17.7,0.56282,0.00016,21.83436]
[1776765039326,45.02,76352.95,17.7,0.56282,0.00016,21.83436]
[1776765039644,45.02,76346.06,17.7,0.56173,0.00016,21.84185]
[1776765040405,45.02,76346.06,17.7,0.56173,0.00016,21.84185]
[1776765041089,45.02,76346.06,17.7,0.56173,0.00016,21.84185]
[1776765041110,45.02,76344.56,17.7,0.56149,0.00016,21.84346]
[1776765041308,45.02,76344.56,17.7,0.56149,0.00016,21.84346]
[1776765042608,45.03,76345.73,17.7,0.56168,0.00016,21.84222]
[1776765043178,45.03,76345.73,17.7,0.56168,0.00016,21.84222]
[1776765043748,45.03,76345.79,17.7,0.56168,0.00016,21.84217]
[1776765043766,45.03,76345.79,17.7,0.56168,0.00016,21.84217]
[1776765043777,45.03,76345.79,17.7,0.56168,0.00016,21.84217]
[1776765043825,45.03,76345.79,17.7,0.56168,0.00016,21.84217]
[1776765043887,45.03,76343.18,17.7,0.56127,0.00016,21.84497]
[1776765044679,45.03,76326.97,17.7,0.55871,0.00016,21.86176]
[1776765045686,45.03,76328.19,17.7,0.5589,0.00016,21.86053]
[1776765046348,45.03,76328.19,17.7,0.5589,0.00016,21.86053]
[1776765046693,45.03,76333.87,17.7,0.5598,0.00016,21.85472]
[1776765047292,45.03,76333.87,17.7,0.5598,0.00016,21.85472]
[1776765047700,45.03,76332.08,17.7,0.55952,0.00016,21.85656]
[1776765048707,45.03,76327.41,17.7,0.55878,0.00016,21.86131]
[1776765053741,45.03,76328.6,17.7,0.55897,0.00016,21.8601]
[1776765058687,45.03,76330.04,17.7,0.5592,0.00016,21.85864]
[1776765063079,45.03,76330.54,17.7,0.55927,0.00016,21.85813]
[1776765066100,45.03,76329.23,17.7,0.55907,0.00016,21.85946]
[1776765066197,45.03,76329.23,17.7,0.55907,0.00016,21.85946]
[1776765066345,45.03,76328.63,17.7,0.55897,0.00016,21.86007]
[1776765066833,45.03,76317.6,17.7,0.55723,0.00016,21.87104]
[1776765067840,45.03,76313.03,17.7,0.5565,0.00016,21.87546]
[1776765072878,45.02,76313.06,17.7,0.55651,0.00016,21.8754]
[1776765075215,45.02,76312.86,17.7,0.55648,0.00016,21.87559]
[1776765075898,45.02,76317.26,17.7,0.55718,0.00016,21.87132]
[1776765077913,45.02,76323.34,17.7,0.55814,0.00016,21.86532]
[1776765082947,45.02,76323.37,17.7,0.55815,0.00016,21.86528]
[1776765084117,45.02,76323.37,17.7,0.55815,0.00016,21.86528]
[1776765087983,45.02,76319.28,17.7,0.5575,0.00016,21.86931]
[1776765093815,45.01,76319.27,17.7,0.55751,0.00016,21.86529]
[1776765096039,45.01,76325.07,17.7,0.55843,0.00016,21.85952]
[1776765101074,45.01,76327.65,17.7,0.55884,0.00016,21.85692]
[1776765101666,45.01,76327.65,17.7,0.55884,0.00016,21.85692]
[1776765102081,45.01,76333.08,17.7,0.5597,0.00016,21.85138]
[1776765107116,45.01,76330.91,17.7,0.55936,0.00016,21.85362]
[1776765112150,45.01,76329.65,17.7,0.55916,0.00016,21.85491]
[1776765117186,45.01,76332.36,17.7,0.55958,0.00016,21.85214]
[1776765119200,45.01,76337.78,17.7,0.56044,0.00016,21.84652]
[1776765119516,45.01,76337.78,17.7,0.56044,0.00016,21.84652]
[1776765120207,45.02,76345.24,17.7,0.56162,0.00016,21.83863]
[1776765124157,45.02,76348.5,17.7,0.56213,0.00016,21.83514]
[1776765124235,45.02,76348.85,17.7,0.56219,0.00016,21.83476]
[1776765127220,45.02,76351.66,17.7,0.56263,0.00016,21.83172]
[1776765132291,45.03,76350.76,17.7,0.56248,0.00016,21.83275]
[1776765137854,45.03,76353.07,17.7,0.56284,0.00016,21.83026]
[1776765138629,45.03,76355.57,17.7,0.56324,0.00016,21.82751]
[1776765143698,45.03,76356.7,17.7,0.56341,0.00016,21.82631]
[1776765144563,45.04,76361.52,17.7,0.56417,0.00016,21.82094]
[1776765147099,45.04,76363.18,17.7,0.56443,0.00016,21.81908]
[1776765152434,45.05,76364.22,17.7,0.56459,0.00016,21.81396]
[1776765157469,45.05,76364.18,17.7,0.56458,0.00016,21.81407]
[1776765163339,45.06,76364.5,17.7,0.56462,0.00016,21.81374]
[1776765165204,45.06,76365.03,17.7,0.5647,0.00016,21.81318]
[1776765167539,45.06,76360.52,17.7,0.56399,0.00016,21.81832]
[1776765172575,45.07,76356.59,17.7,0.56336,0.00016,21.82275]
[1776765174589,45.07,76360.83,17.7,0.56403,0.00016,21.81804]
[1776765175583,45.07,76360.83,17.7,0.56403,0.00016,21.81804]
[1776765182653,45.08,76358.48,17.7,0.56365,0.00016,21.82074]
[1776765188690,45.08,76358.59,17.7,0.56366,0.00016,21.82065]
[1776765192910,45.09,76359.83,17.7,0.56385,0.00016,21.81931]
[1776765192917,45.09,76359.83,17.7,0.56385,0.00016,21.81931]
[1776765198753,45.09,76364.4,17.7,0.56457,0.00016,21.81423]
[1776765203801,45.1,76364.37,17.7,0.56455,0.00016,21.81434]
[1776765209161,45.1,76366.46,17.7,0.56488,0.00016,21.81201]
[1776765209253,45.1,76366.46,17.7,0.56488,0.00016,21.81201]
[1776765209347,45.1,76366.46,17.7,0.56488,0.00016,21.81201]
[1776765210300,45.11,76366.25,17.7,0.56484,0.00016,21.81226]
[1776765209844,45.11,76371.5,17.7,0.56567,0.00016,21.80624]
[1776765212228,45.11,76368.15,17.7,0.56515,0.00016,21.80607]
[1776765212769,45.11,76367.11,17.7,0.56499,0.00016,21.80725]
[1776765215077,45.1,76362.67,17.7,0.56429,0.00016,21.81228]
[1776765218763,45.1,76365.21,17.7,0.56469,0.00016,21.80938]
[1776765218834,45.1,76365.21,17.7,0.56469,0.00016,21.80938]
[1776765218903,45.1,76365.21,17.7,0.56469,0.00016,21.80938]
[1776765218907,45.1,76369.75,17.7,0.56541,0.00016,21.80419]
[1776765219847,45.1,76369.75,17.7,0.56541,0.00016,21.80419]
[1776765220195,45.1,76378.8,17.7,0.56683,0.00016,21.79365]
[1776765222935,45.1,76374.28,17.7,0.56612,0.00016,21.79895]
[1776765227970,45.1,76371.73,17.7,0.56572,0.00016,21.8019]
[1776765228873,45.1,76371.73,17.7,0.56572,0.00016,21.8019]
[1776765229317,45.1,76371.73,17.7,0.56572,0.00016,21.8019]
[1776765239047,45.12,76369.64,17.7,0.56538,0.00016,21.80445]
[1776765244082,45.12,76369.49,17.7,0.56534,0.00016,21.80469]
[1776765249116,45.13,76367.3,17.7,0.56499,0.00016,21.80727]
[1776765252152,45.13,76366.64,17.7,0.56489,0.00016,21.80804]
[1776765257230,45.14,76366.98,17.7,0.56493,0.00016,21.80772]
[1776765258635,45.14,76367.1,17.7,0.56495,0.00016,21.8076]
[1776765263281,45.14,76367.04,17.7,0.56494,0.00016,21.80771]
[1776765264222,45.15,76362.49,17.7,0.56422,0.00016,21.81289]
[1776765269256,45.15,76361.01,17.7,0.56398,0.00016,21.8146]
[1776765274292,45.15,76359.41,17.7,0.56373,0.00016,21.8124]
[1776765279326,45.16,76359.29,17.7,0.56371,0.00016,21.81259]
[1776765284362,45.16,76359.25,17.7,0.56369,0.00016,21.81267]
[1776765289741,45.17,76358.28,17.7,0.56354,0.00016,21.81378]
[1776765289955,45.17,76358.28,17.7,0.56354,0.00016,21.81378]
[1776765290039,45.17,76358.28,17.7,0.56354,0.00016,21.81378]
[1776765290404,45.17,76349.5,17.7,0.56215,0.00016,21.8234]
[1776765291301,45.17,76349.5,17.7,0.56215,0.00016,21.8234]
[1776765291826,45.17,76345.57,17.7,0.56153,0.00016,21.82762]
[1776765297564,45.17,76345.04,17.7,0.56145,0.00016,21.82821]
[1776765300209,45.17,76345.04,17.7,0.56144,0.00016,21.82824]
[1776765300350,45.17,76345.04,17.7,0.56144,0.00016,21.82824]
[1776765301030,45.18,76345.22,17.7,0.56147,0.00016,21.82806]
[1776765301106,45.18,76354.55,17.7,0.56294,0.00016,21.818]
[1776765301481,45.18,76365.8,17.7,0.56471,0.00016,21.80546]
[1776765305168,45.18,76369.37,17.7,0.56527,0.00016,21.80141]
[1776765306041,45.18,76370.4,17.7,0.56543,0.00016,21.80026]
[1776765306246,45.18,76370.4,17.7,0.56543,0.00016,21.80026]
[1776765306273,45.18,76370.4,17.7,0.56543,0.00016,21.80026]
[1776765306374,45.18,76377.13,17.7,0.56648,0.00016,21.79245]
[1776765306518,45.18,76389.26,17.7,0.56839,0.00016,21.77797]
[1776765307935,45.18,76389.26,17.7,0.56839,0.00016,21.77797]
[1776765308058,45.18,76394.05,17.7,0.56914,0.00016,21.77213]
[1776765308662,45.18,76394.05,17.7,0.56914,0.00016,21.77213]
[1776765310206,45.18,76396.72,17.7,0.56956,0.00016,21.76884]
[1776765310270,45.18,76397.61,17.7,0.5697,0.00016,21.76774]
[1776765310589,45.18,76397.61,17.7,0.5697,0.00016,21.76774]
[1776765310759,45.18,76397.61,17.7,0.5697,0.00016,21.76774]
[1776765310828,45.18,76397.61,17.7,0.5697,0.00016,21.76774]
[1776765310859,45.18,76397.61,17.7,0.5697,0.00016,21.76774]
[1776765310911,45.18,76397.61,17.7,0.5697,0.00016,21.76774]
[1776765311062,45.18,76397.61,17.7,0.5697,0.00016,21.76774]
[1776765311233,45.18,76397.61,17.7,0.5697,0.00016,21.76774]
[1776765311355,45.19,76390.81,17.7,0.56863,0.00016,21.77611]
[1776765312167,45.19,76378.67,17.7,0.56672,0.00016,21.79068]
[1776765312660,45.19,76378.67,17.7,0.56672,0.00016,21.79068]
[1776765314176,45.19,76378.24,17.7,0.56665,0.00016,21.79121]
[1776765314193,45.19,76378.24,17.7,0.56665,0.00016,21.79121]
[1776765314202,45.19,76378.24,17.7,0.56665,0.00016,21.79121]
[1776765314205,45.19,76378.24,17.7,0.56665,0.00016,21.79121]
[1776765314838,45.19,76379.76,17.7,0.56689,0.00016,21.78943]
[1776765314849,45.19,76379.76,17.7,0.56689,0.00016,21.78943]
[1776765314850,45.19,76373.2,17.7,0.56586,0.00016,21.79712]
[1776765321632,45.2,76374.77,17.7,0.56609,0.00016,21.7954]
[1776765325660,45.21,76384.86,17.7,0.56767,0.00016,21.78354]
[1776765327674,45.21,76394.19,17.7,0.56914,0.00016,21.77222]
[1776765329248,45.21,76394.19,17.7,0.56914,0.00016,21.77222]
[1776765330558,45.21,76394.03,17.7,0.56911,0.00016,21.77242]
[1776765330799,45.21,76395.26,17.7,0.5693,0.00016,21.77091]
[1776765332517,45.21,76395.66,17.7,0.56937,0.00016,21.76639]
[1776765332718,45.21,76395.66,17.7,0.56937,0.00016,21.76639]
[1776765332727,45.21,76395.66,17.7,0.56937,0.00016,21.76639]
[1776765332880,45.21,76397.46,17.7,0.56966,0.00016,21.76417]
[1776765338753,45.2,76398.83,17.7,0.56988,0.00016,21.76238]
[1776765343789,45.2,76399.93,17.7,0.57006,0.00016,21.76095]
[1776765345929,45.2,76399.93,17.7,0.57006,0.00016,21.76095]
[1776765345965,45.2,76399.93,17.7,0.57006,0.00016,21.76095]
[1776765346044,45.2,76399.93,17.7,0.57006,0.00016,21.76095]
[1776765346066,45.19,76399.93,17.7,0.57006,0.00016,21.76092]
[1776765346708,45.19,76399.93,17.7,0.57006,0.00016,21.76092]
[1776765346966,45.19,76399.93,17.7,0.57006,0.00016,21.76092]
[1776765347017,45.19,76399.93,17.7,0.57006,0.00016,21.76092]
[1776765347099,45.19,76388.44,17.7,0.56826,0.00016,21.77505]
[1776765347988,45.19,76373.63,17.7,0.56593,0.00016,21.7926]
[1776765348585,45.19,76373.63,17.7,0.56593,0.00016,21.7926]
[1776765348824,45.19,76373.13,17.7,0.56586,0.00016,21.79317]
[1776765349800,45.19,76373.13,17.7,0.56586,0.00016,21.79317]
[1776765351290,45.19,76362.42,17.7,0.56417,0.00016,21.8054]
[1776765352416,45.19,76362.42,17.7,0.56417,0.00016,21.8054]
[1776765352428,45.19,76362.42,17.7,0.56417,0.00016,21.8054]
[1776765352852,45.19,76369.41,17.7,0.56527,0.00016,21.79749]
[1776765354867,45.2,76373.76,17.7,0.56595,0.00016,21.7925]
[1776765359901,45.2,76371.33,17.7,0.56556,0.00016,21.79538]
[1776765361345,45.2,76371.33,17.7,0.56556,0.00016,21.79538]
[1776765366875,45.21,76369.69,17.7,0.56529,0.00016,21.79732]
[1776765368409,45.21,76370.61,17.7,0.56544,0.00016,21.79629]
[1776765375173,45.22,76369.28,17.7,0.56522,0.00016,21.79787]
[1776765376942,45.22,76369.23,17.7,0.56521,0.00016,21.79797]
[1776765378028,45.22,76363.84,17.7,0.56436,0.00016,21.8041]
[1776765378822,45.22,76363.84,17.7,0.56436,0.00016,21.8041]
[1776765381019,45.22,76365.79,17.7,0.56466,0.00016,21.80191]
[1776765383243,45.23,76368.08,17.7,0.56502,0.00016,21.79933]
[1776765383390,45.23,76368.08,17.7,0.56502,0.00016,21.79933]
[1776765385314,45.23,76364.72,17.7,0.56449,0.00016,21.80316]
[1776765386083,45.23,76358.55,17.7,0.56352,0.00016,21.81006]
[1776765391244,45.23,76355.09,17.7,0.56297,0.00016,21.8139]
[1776765392128,45.23,76360.54,17.7,0.56384,0.00016,21.80387]
[1776765397164,45.24,76363.2,17.7,0.56425,0.00016,21.80093]
[1776765400389,45.24,76362.77,17.7,0.56418,0.00016,21.80142]
[1776765400876,45.24,76362.04,17.7,0.56407,0.00016,21.80225]
[1776765401192,45.24,76356.57,17.7,0.56321,0.00016,21.80832]
[1776765403007,45.24,76354.49,17.7,0.56288,0.00016,21.81061]
[1776765403078,45.24,76354.49,17.7,0.56288,0.00016,21.81061]
[1776765407233,45.24,76360.46,17.7,0.56382,0.00016,21.80405]
[1776765408772,45.24,76360.68,17.7,0.56385,0.00016,21.80381]
[1776765409198,45.24,76360.68,17.7,0.56385,0.00016,21.80381]
[1776765409248,45.24,76365.74,17.7,0.56464,0.00016,21.79814]
[1776765410255,45.24,76374.39,17.7,0.566,0.00016,21.78824]
[1776765411262,45.24,76379.48,17.7,0.5668,0.00016,21.7823]
[1776765414048,45.25,76379.92,17.7,0.56687,0.00016,21.78181]
[1776765415437,45.25,76380.08,17.7,0.56689,0.00016,21.78162]
[1776765415447,45.25,76380.08,17.7,0.56689,0.00016,21.78162]
[1776765415451,45.25,76380.08,17.7,0.56689,0.00016,21.78162]
[1776765415485,45.25,76380.28,17.7,0.56692,0.00016,21.78138]
[1776765416297,45.25,76384.57,17.7,0.5676,0.00016,21.77628]
[1776765416597,45.25,76384.57,17.7,0.5676,0.00016,21.77628]
[1776765418855,45.25,76385.14,17.7,0.56769,0.00016,21.77559]
[1776765419318,45.25,76379.11,17.7,0.56674,0.00016,21.78274]
[1776765420370,45.25,76379.11,17.7,0.56674,0.00016,21.78274]
[1776765421332,45.24,76373.16,17.7,0.56581,0.00016,21.78967]
[1776765426367,45.24,76371.12,17.7,0.56549,0.00016,21.79198]
[1776765426858,45.24,76371.12,17.7,0.56549,0.00016,21.79198]
[1776765430651,45.24,76373.77,17.7,0.56591,0.00016,21.78892]
[1776765436438,45.25,76377.72,17.7,0.56652,0.00016,21.78439]
[1776765438622,45.25,76378.55,17.7,0.56665,0.00016,21.78344]
[1776765439460,45.25,76384.87,17.7,0.56764,0.00016,21.77595]
[1776765444494,45.25,76387.42,17.7,0.56804,0.00016,21.77288]
[1776765447516,45.25,76392.45,17.7,0.56883,0.00016,21.76677]
[1776765454565,45.25,76393.56,17.7,0.56902,0.00016,21.76139]
[1776765456594,45.25,76393.67,17.7,0.56903,0.00016,21.76126]
[1776765457494,45.25,76395.13,17.7,0.56926,0.00016,21.75945]
[1776765462621,45.24,76394.61,17.7,0.56919,0.00016,21.76]
[1776765467656,45.23,76395.0,17.7,0.56926,0.00016,21.75945]
[1776765472691,45.23,76395.6,17.7,0.56936,0.00016,21.75864]
[1776765477491,45.23,76395.35,17.7,0.56932,0.00016,21.75892]
[1776765483638,45.22,76395.44,17.7,0.56935,0.00016,21.7587]
[1776765484776,45.21,76400.11,17.7,0.57009,0.00016,21.75286]
[1776765489812,45.21,76403.89,17.7,0.57069,0.00016,21.74805]
[1776765492041,45.21,76404.43,17.7,0.57077,0.00016,21.74736]
[1776765492044,45.21,76404.43,17.7,0.57077,0.00016,21.74736]
[1776765492147,45.21,76396.42,17.7,0.56952,0.00016,21.75736]
[1776765493460,45.21,76396.42,17.7,0.56952,0.00016,21.75736]
[1776765493505,45.2,76404.32,17.7,0.57076,0.00016,21.74747]
[1776765495213,45.2,76404.52,17.7,0.57079,0.00016,21.7472]
[1776765500889,45.2,76401.77,17.7,0.57037,0.00016,21.75059]
[1776765502242,45.2,76401.77,17.7,0.57037,0.00016,21.75059]
[1776765503635,45.2,76401.7,17.7,0.57036,0.00016,21.75067]
[1776765508492,45.19,76397.68,17.7,0.56973,0.00016,21.75562]
[1776765513980,45.18,76400.11,17.7,0.57013,0.00016,21.74847]
[1776765519015,45.18,76398.95,17.7,0.56996,0.00016,21.74987]
[1776765523001,45.18,76399.49,17.7,0.57004,0.00016,21.74918]
[1776765524050,45.18,76388.82,17.7,0.56837,0.00016,21.76228]
[1776765529086,45.17,76388.77,17.7,0.56837,0.00016,21.76228]
[1776765534121,45.16,76386.67,17.7,0.56805,0.00016,21.76475]
[1776765539155,45.16,76387.43,17.7,0.56817,0.00016,21.76376]
[1776765545198,45.15,76387.4,17.7,0.56818,0.00016,21.76372]
[1776765550233,45.14,76387.61,17.7,0.56822,0.00016,21.76339]
[1776765555268,45.14,76388.37,17.7,0.56834,0.00016,21.76239]
[1776765560303,45.13,76389.04,17.7,0.56846,0.00016,21.7615]
[1776765565601,45.13,76388.7,17.7,0.56841,0.00016,21.76186]
[1776765567352,45.12,76399.27,17.7,0.57008,0.00016,21.74876]
[1776765569458,45.12,76401.47,17.7,0.57043,0.00016,21.74599]
[1776765569545,45.12,76392.54,17.7,0.56902,0.00016,21.75709]
[1776765570268,45.12,76392.54,17.7,0.56902,0.00016,21.75709]
[1776765570373,45.12,76387.17,17.7,0.56818,0.00016,21.76363]
[1776765573852,45.11,76389.12,17.7,0.5685,0.00016,21.75718]
[1776765577184,45.11,76385.91,17.7,0.568,0.00016,21.76104]
[1776765577523,45.11,76385.91,17.7,0.568,0.00016,21.76104]
[1776765586486,45.1,76387.01,17.7,0.56818,0.00016,21.75961]
[1776765588223,45.1,76388.04,17.7,0.56835,0.00016,21.75835]
[1776765590247,45.1,76388.43,17.7,0.56841,0.00016,21.75785]
[1776765590262,45.1,76388.43,17.7,0.56841,0.00016,21.75785]
[1776765590284,45.1,76388.43,17.7,0.56841,0.00016,21.75785]
[1776765590298,45.1,76388.43,17.7,0.56841,0.00016,21.75785]
[1776765590323,45.1,76388.43,17.7,0.56841,0.00016,21.75785]
[1776765590346,45.1,76388.43,17.7,0.56841,0.00016,21.75785]
[1776765590352,45.1,76388.43,17.7,0.56841,0.00016,21.75785]
[1776765590547,45.1,76388.43,17.7,0.56841,0.00016,21.75785]
[1776765590649,45.1,76380.4,17.7,0.56715,0.00016,21.7675]
[1776765591758,45.1,76377.92,17.7,0.56676,0.00016,21.77044]
[1776765597563,45.1,76381.22,17.7,0.56728,0.00016,21.76651]
[1776765598558,45.1,76381.22,17.7,0.56728,0.00016,21.76651]
[1776765598587,45.1,76381.22,17.7,0.56728,0.00016,21.76651]
[1776765598618,45.1,76381.22,17.7,0.56728,0.00016,21.76651]
[1776765599472,45.1,76384.15,17.7,0.56774,0.00016,21.76298]
[1776765599579,45.09,76393.92,17.7,0.56928,0.00016,21.75105]
[1776765600214,45.09,76393.92,17.7,0.56928,0.00016,21.75105]
[1776765600509,45.09,76393.92,17.7,0.56928,0.00016,21.75105]
[1776765600587,45.09,76393.92,17.7,0.56928,0.00016,21.75105]
[1776765600612,45.09,76393.92,17.7,0.56928,0.00016,21.75105]
[1776765600718,45.09,76397.96,17.7,0.56992,0.00016,21.74602]
[1776765601655,45.09,76390.76,17.7,0.56879,0.00016,21.75492]
[1776765602503,45.09,76390.76,17.7,0.56879,0.00016,21.75492]
[1776765603377,45.09,76390.27,17.7,0.56871,0.00016,21.75551]
[1776765603464,45.09,76390.27,17.7,0.56871,0.00016,21.75551]
[1776765603606,45.09,76390.27,17.7,0.56871,0.00016,21.75551]
[1776765603613,45.09,76386.12,17.7,0.56806,0.00016,21.76055]
[1776765604620,45.09,76380.33,17.7,0.56715,0.00016,21.76748]
[1776765605201,45.09,76380.33,17.7,0.56715,0.00016,21.76748]
[1776765605778,45.09,76380.38,17.7,0.56716,0.00016,21.76741]
[1776765606060,45.09,76380.38,17.7,0.56716,0.00016,21.76741]
[1776765606634,45.09,76390.51,17.7,0.56875,0.00016,21.75516]
[1776765608649,45.09,76396.0,17.7,0.56962,0.00016,21.74837]
[1776765609619,45.09,76396.0,17.7,0.56962,0.00016,21.74837]
[1776765609623,45.09,76396.0,17.7,0.56962,0.00016,21.74837]
[1776765609732,45.09,76396.0,17.7,0.56962,0.00016,21.74837]
[1776765609724,45.08,76396.73,17.7,0.56974,0.00016,21.74744]
[1776765610883,45.08,76397.4,17.7,0.56984,0.00016,21.7466]
[1776765611084,45.08,76397.4,17.7,0.56984,0.00016,21.7466]
[1776765613228,45.08,76397.75,17.7,0.5699,0.00016,21.74615]
[1776765613683,45.08,76395.12,17.7,0.56949,0.00016,21.74941]
[1776765618718,45.08,76394.64,17.7,0.56942,0.00016,21.74993]
[1776765623753,45.07,76396.37,17.7,0.5697,0.00016,21.74772]
[1776765628322,45.07,76396.01,17.7,0.56964,0.00016,21.74812]
[1776765628787,45.07,76390.53,17.7,0.56878,0.00016,21.75489]
[1776765631809,45.06,76385.9,17.7,0.56807,0.00016,21.75646]
[1776765633954,45.06,76386.29,17.7,0.56813,0.00016,21.75597]
[1776765637852,45.06,76395.13,17.7,0.56953,0.00016,21.74507]
[1776765641882,45.05,76396.09,17.7,0.56968,0.00016,21.74384]
[1776765642888,45.05,76387.81,17.7,0.56838,0.00016,21.75402]
[1776765648090,45.05,76385.74,17.7,0.56806,0.00016,21.7565]
[1776765650944,45.05,76392.73,17.7,0.56916,0.00016,21.7479]
[1776765655979,45.04,76389.19,17.7,0.56861,0.00016,21.7522]
[1776765657486,45.04,76389.19,17.7,0.56861,0.00016,21.7522]
[1776765661069,45.04,76389.75,17.7,0.5687,0.00016,21.75147]
[1776765667064,45.03,76392.39,17.7,0.56913,0.00016,21.74816]
[1776765668478,45.03,76392.39,17.7,0.56913,0.00016,21.74815]
[1776765668751,45.03,76396.95,17.7,0.56985,0.00016,21.74247]
[1776765669862,45.03,76399.39,17.7,0.57023,0.00016,21.7394]
[1776765670080,45.03,76409.83,17.7,0.57188,0.00016,21.72606]
[1776765671070,45.03,76409.83,17.7,0.57188,0.00016,21.72606]
[1776765671087,45.03,76415.22,17.7,0.57273,0.00016,21.71903]
[1776765672557,45.03,76415.22,17.7,0.57273,0.00016,21.71903]
[1776765673101,45.03,76409.96,17.7,0.5719,0.00016,21.72589]
[1776765678136,45.03,76409.47,17.7,0.57182,0.00016,21.72652]
[1776765681157,45.03,76405.53,17.7,0.5712,0.00016,21.73158]
[1776765686379,45.03,76405.92,17.7,0.57127,0.00016,21.73107]
[1776765686481,45.03,76405.92,17.7,0.57127,0.00016,21.73106]
[1776765687620,45.03,76405.92,17.7,0.57127,0.00016,21.73106]
[1776765687639,45.03,76405.12,17.7,0.57114,0.00016,21.73208]
[1776765689214,45.03,76409.36,17.7,0.57181,0.00016,21.72663]
[1776765692451,45.03,76409.88,17.7,0.5719,0.00016,21.72191]
[1776765693242,45.03,76422.1,17.7,0.57383,0.00016,21.70582]
[1776765694879,45.03,76425.09,17.7,0.57429,0.00016,21.70182]
[1776765695257,45.03,76424.27,17.7,0.57416,0.00016,21.70293]
[1776765700292,45.03,76422.24,17.7,0.57384,0.00016,21.70571]
[1776765702539,45.03,76409.99,17.7,0.57191,0.00016,21.72185]
[1776765705544,45.04,76409.03,17.7,0.57176,0.00016,21.72313]
[1776765705592,45.04,76409.03,17.7,0.57175,0.00016,21.72315]
[1776765711369,45.04,76405.91,17.7,0.57126,0.00016,21.72714]
[1776765716404,45.03,76408.82,17.7,0.57172,0.00016,21.72338]
[1776765717410,45.03,76414.05,17.7,0.57255,0.00016,21.71658]
[1776765722446,45.03,76414.65,17.7,0.57264,0.00016,21.7158]
[1776765727481,45.03,76419.72,17.7,0.57344,0.00016,21.70911]
[1776765732515,45.04,76417.98,17.7,0.57316,0.00016,21.71143]
[1776765737551,45.04,76419.97,17.7,0.57348,0.00016,21.70881]
[1776765737936,45.04,76419.97,17.7,0.57348,0.00016,21.70881]
[1776765738558,45.04,76425.87,17.7,0.5744,0.00016,21.70091]
[1776765740467,45.04,76426.37,17.7,0.57448,0.00016,21.70025]
[1776765740571,45.04,76426.29,17.7,0.57447,0.00016,21.70036]
[1776765743016,45.04,76425.81,17.7,0.57439,0.00016,21.70103]
[1776765743593,45.04,76432.3,17.7,0.57541,0.00016,21.69222]
[1776765748629,45.04,76429.72,17.7,0.575,0.00016,21.69579]
[1776765753663,45.05,76429.21,17.7,0.57493,0.00016,21.69248]
[1776765754564,45.05,76429.21,17.7,0.57493,0.00016,21.69248]
[1776765759018,45.05,76431.91,17.7,0.57535,0.00016,21.68885]
[1776765759842,45.05,76431.91,17.7,0.57535,0.00016,21.68885]
[1776765760907,45.05,76434.34,17.7,0.57573,0.00016,21.68553]
[1776765766015,45.06,76436.8,17.7,0.57611,0.00016,21.6822]
[1776765766872,45.06,76436.8,17.7,0.57611,0.00016,21.6822]
[1776765766904,45.06,76436.8,17.7,0.57611,0.00016,21.6822]
[1776765766973,45.06,76436.98,17.7,0.57613,0.00016,21.68197]
[1776765767113,45.06,76436.98,17.7,0.57613,0.00016,21.68197]
[1776765767762,45.06,76446.31,17.7,0.5776,0.00016,21.6689]
[1776765768076,45.06,76446.31,17.7,0.5776,0.00016,21.6689]
[1776765768768,45.06,76438.78,17.7,0.57641,0.00016,21.67949]
[1776765770548,45.06,76436.74,17.7,0.57609,0.00016,21.68234]
[1776765770577,45.06,76436.74,17.7,0.57609,0.00016,21.68234]
[1776765772605,45.06,76431.06,17.7,0.5752,0.00016,21.69017]
[1776765774430,45.06,76434.22,17.7,0.57569,0.00016,21.68586]
[1776765776469,45.06,76433.5,17.7,0.57558,0.00016,21.68687]
[1776765781860,45.07,76438.9,17.7,0.57642,0.00016,21.67948]
[1776765786895,45.07,76442.12,17.7,0.57691,0.00016,21.67507]
[1776765791929,45.08,76438.96,17.7,0.57641,0.00016,21.67955]
[1776765796966,45.08,76436.55,17.7,0.57603,0.00016,21.68295]
[1776765802001,45.09,76437.51,17.7,0.57617,0.00016,21.68167]
[1776765807037,45.09,76439.39,17.7,0.57646,0.00016,21.67912]
[1776765810357,45.09,76439.81,17.7,0.57653,0.00016,21.67855]
[1776765810458,45.09,76443.98,17.7,0.57718,0.00016,21.67273]
[1776765813774,45.09,76445.67,17.7,0.57745,0.00016,21.66632]
[1776765813781,45.09,76445.67,17.7,0.57745,0.00016,21.66632]
[1776765813801,45.09,76445.67,17.7,0.57745,0.00016,21.66632]
[1776765819303,45.1,76442.88,17.7,0.57701,0.00016,21.67033]
[1776765820683,45.1,76441.41,17.7,0.57678,0.00016,21.6724]
[1776765820784,45.1,76435.45,17.7,0.57584,0.00016,21.68069]
[1776765822421,45.1,76433.63,17.7,0.57555,0.00016,21.6832]
[1776765822471,45.1,76433.63,17.7,0.57555,0.00016,21.6832]
[1776765828185,45.11,76437.21,17.7,0.57611,0.00016,21.67832]
[1776765833220,45.11,76439.63,17.7,0.57649,0.00016,21.67501]
[1776765836241,45.11,76444.69,17.7,0.57728,0.00016,21.66796]
[1776765841277,45.12,76440.26,17.7,0.57658,0.00016,21.67424]
[1776765845305,45.12,76436.1,17.7,0.57592,0.00016,21.68004]
[1776765850340,45.12,76440.65,17.7,0.57663,0.00016,21.67377]
[1776765852716,45.12,76441.78,17.7,0.57681,0.00016,21.67221]
[1776765852722,45.12,76441.78,17.7,0.57681,0.00016,21.67221]
[1776765853281,45.12,76443.51,17.7,0.57708,0.00016,21.6698]
[1776765853290,45.12,76443.51,17.7,0.57708,0.00016,21.6698]
[1776765854149,45.12,76446.77,17.7,0.57759,0.00016,21.66522]
[1776765854187,45.12,76446.77,17.7,0.57759,0.00016,21.66522]
[1776765859403,45.13,76444.28,17.7,0.57719,0.00016,21.6688]
[1776765864438,45.13,76445.3,17.7,0.57734,0.00016,21.66743]
[1776765866454,45.13,76445.43,17.7,0.57736,0.00016,21.66726]
[1776765867166,45.13,76445.67,17.7,0.5774,0.00016,21.66694]
[1776765873501,45.14,76446.26,17.7,0.57749,0.00016,21.66212]
[1776765878535,45.14,76444.56,17.7,0.57722,0.00016,21.66457]
[1776765879505,45.14,76444.56,17.7,0.57722,0.00016,21.66457]
[1776765880123,45.14,76444.28,17.7,0.57718,0.00016,21.66498]
[1776765883122,45.15,76443.31,17.7,0.57702,0.00016,21.66637]
[1776765883998,45.15,76443.31,17.7,0.57702,0.00016,21.66637]
[1776765884039,45.15,76443.31,17.7,0.57702,0.00016,21.66637]
[1776765886202,45.15,76446.11,17.7,0.57746,0.00016,21.66248]
[1776765887107,45.15,76446.39,17.7,0.5775,0.00016,21.66209]
[1776765887281,45.15,76446.39,17.7,0.5775,0.00016,21.66209]
[1776765887397,45.15,76446.39,17.7,0.5775,0.00016,21.66209]
[1776765891117,45.15,76446.11,17.7,0.57745,0.00016,21.66254]
[1776765896227,45.15,76447.33,17.7,0.57764,0.00016,21.66084]
[1776765896813,45.15,76447.33,17.7,0.57764,0.00016,21.66084]
[1776765902706,45.16,76447.95,17.7,0.57773,0.00016,21.66004]
[1776765904883,45.16,76448.15,17.7,0.57776,0.00016,21.65977]
[1776765905308,45.16,76450.87,17.7,0.57819,0.00016,21.65591]
[1776765905353,45.16,76450.87,17.7,0.57819,0.00016,21.65591]
[1776765905966,45.16,76450.87,17.7,0.57819,0.00016,21.65591]
[1776765906067,45.16,76458.59,17.7,0.57939,0.00016,21.64484]
[1776765906391,45.16,76458.59,17.7,0.57939,0.00016,21.64484]
[1776765908444,45.16,76456.66,17.7,0.57909,0.00016,21.64765]
[1776765912777,45.17,76463.6,17.7,0.58017,0.00016,21.63762]
[1776765917441,45.17,76460.91,17.7,0.57974,0.00016,21.64163]
[1776765922847,45.18,76463.05,17.7,0.58007,0.00016,21.63858]
[1776765927882,45.18,76464.69,17.7,0.58032,0.00016,21.63622]
[1776765932917,45.18,76464.32,17.7,0.58027,0.00016,21.63274]
[1776765936230,45.19,76466.92,17.7,0.58067,0.00016,21.62894]
[1776765936945,45.19,76471.66,17.7,0.58141,0.00016,21.62191]
[1776765938370,45.19,76471.94,17.7,0.58146,0.00016,21.62149]
[1776765938977,45.19,76471.94,17.7,0.58146,0.00016,21.62149]
[1776765946301,45.19,76471.71,17.7,0.58142,0.00016,21.62188]
[1776765947015,45.19,76473.61,17.7,0.58171,0.00016,21.61904]
[1776765947211,45.19,76473.61,17.7,0.58171,0.00016,21.61904]
[1776765948022,45.19,76474.64,17.7,0.58187,0.00016,21.6175]
[1776765951759,45.19,76476.33,17.7,0.58214,0.00016,21.61497]
[1776765952339,45.19,76477.18,17.7,0.58227,0.00016,21.61369]
[1776765952349,45.19,76477.18,17.7,0.58227,0.00016,21.61369]
[1776765953146,45.19,76477.13,17.7,0.58226,0.00016,21.61378]
[1776765953159,45.19,76477.13,17.7,0.58226,0.00016,21.61378]
[1776765955124,45.19,76484.04,17.7,0.58333,0.00016,21.60327]
[1776765961166,45.2,76484.65,17.7,0.58342,0.00016,21.60241]
[1776765966201,45.2,76484.78,17.7,0.58344,0.00016,21.60227]
[1776765971658,45.2,76486.48,17.7,0.5837,0.00016,21.59973]
[1776765971728,45.2,76486.48,17.7,0.5837,0.00016,21.59973]
[1776765972244,45.21,76490.68,17.7,0.58435,0.00016,21.59326]
[1776765975542,45.21,76493.09,17.7,0.58472,0.00016,21.58954]
[1776765977396,45.21,76493.26,17.7,0.58475,0.00016,21.58929]
[1776765982131,45.21,76494.24,17.7,0.58489,0.00016,21.58783]
[1776765983134,45.21,76497.1,17.7,0.58534,0.00016,21.58335]
[1776765986142,45.22,76497.79,17.7,0.58544,0.00016,21.5823]
[1776765986154,45.22,76497.79,17.7,0.58544,0.00016,21.5823]
[1776765986173,45.22,76497.86,17.7,0.58545,0.00016,21.5822]
[1776765986342,45.22,76502.08,17.7,0.58611,0.00016,21.57552]
[1776765987272,45.22,76502.08,17.7,0.58611,0.00016,21.57552]
[1776765988218,45.22,76504.42,17.7,0.58647,0.00016,21.57179]
[1776765988322,45.22,76504.42,17.7,0.58647,0.00016,21.57179]
[1776765988706,45.22,76504.42,17.7,0.58647,0.00016,21.57179]
[1776765988773,45.22,76504.42,17.7,0.58647,0.00016,21.57179]
[1776765989253,45.22,76505.99,17.7,0.58671,0.00016,21.56928]
[1776765989798,45.22,76505.99,17.7,0.58671,0.00016,21.56928]
[1776765989880,45.22,76499.02,17.7,0.58563,0.00016,21.58039]
[1776765990363,45.22,76499.02,17.7,0.58563,0.00016,21.58039]
[1776765991387,45.22,76498.07,17.7,0.58548,0.00016,21.5819]
[1776765991696,45.22,76498.07,17.7,0.58548,0.00016,21.5819]
[1776765991881,45.22,76498.07,17.7,0.58548,0.00016,21.5819]
[1776765992076,45.22,76486.79,17.7,0.58374,0.00016,21.59544]
[1776765992513,45.22,76486.79,17.7,0.58374,0.00016,21.59544]
[1776765992582,45.22,76476.87,17.7,0.58219,0.00016,21.61056]
[1776765998564,45.21,76477.21,17.7,0.58225,0.00016,21.60993]
[1776765999518,45.21,76477.85,17.7,0.58235,0.00016,21.60895]
[1776766001511,45.21,76479.75,17.7,0.58266,0.00016,21.60602]
[1776766002919,45.21,76478.95,17.7,0.58253,0.00016,21.60722]
[1776766003700,45.2,76477.44,17.7,0.5823,0.00016,21.60948]
[1776766003701,45.2,76477.44,17.7,0.5823,0.00016,21.60948]
[1776766003933,45.2,76477.44,17.7,0.5823,0.00016,21.60948]
[1776766004016,45.2,76482.39,17.7,0.58307,0.00016,21.60193]
[1776766004934,45.2,76482.39,17.7,0.58307,0.00016,21.60193]
[1776766004959,45.2,76482.39,17.7,0.58307,0.00016,21.60193]
[1776766005072,45.2,76482.39,17.7,0.58307,0.00016,21.60193]
[1776766005992,45.2,76480.8,17.7,0.58283,0.00016,21.60434]
[1776766006072,45.2,76481.66,17.7,0.58296,0.00016,21.60301]
[1776766006482,45.2,76487.34,17.7,0.58385,0.00016,21.59426]
[1776766009178,45.2,76487.24,17.7,0.58384,0.00016,21.59439]
[1776766009231,45.2,76486.9,17.7,0.58378,0.00016,21.5949]
[1776766009726,45.2,76486.9,17.7,0.58378,0.00016,21.5949]
[1776766009756,45.2,76486.9,17.7,0.58378,0.00016,21.5949]
[1776766009827,45.2,76488.13,17.7,0.58398,0.00016,21.59298]
[1776766010661,45.2,76488.13,17.7,0.58398,0.00016,21.59298]
[1776766013063,45.19,76487.62,17.7,0.5839,0.00016,21.59373]
[1776766013164,45.19,76486.93,17.7,0.5838,0.00016,21.59475]
[1776766018565,45.2,76485.82,17.7,0.58362,0.00016,21.59657]
[1776766022339,45.2,76483.65,17.7,0.58327,0.00016,21.59998]
[1776766022595,45.2,76483.59,17.7,0.58326,0.00016,21.6001]
[1776766027635,45.2,76483.3,17.7,0.58322,0.00016,21.60043]
[1776766030655,45.19,76479.13,17.7,0.58258,0.00016,21.60671]
[1776766035662,45.19,76477.57,17.7,0.58235,0.00016,21.60898]
[1776766038550,45.18,76476.24,17.7,0.58214,0.00016,21.61092]
[1776766038574,45.18,76476.24,17.7,0.58214,0.00016,21.61092]
[1776766038827,45.18,76476.24,17.7,0.58214,0.00016,21.61092]
[1776766038943,45.18,76476.24,17.7,0.58214,0.00016,21.61092]
[1776766039199,45.18,76476.24,17.7,0.58214,0.00016,21.61092]
[1776766039204,45.18,76476.24,17.7,0.58214,0.00016,21.61092]
[1776766039031,45.18,76470.78,17.7,0.58129,0.00016,21.61909]
[1776766039237,45.18,76470.78,17.7,0.58129,0.00016,21.61909]
[1776766039719,45.18,76455.14,17.7,0.57885,0.00016,21.64201]
[1776766040726,45.18,76454.61,17.7,0.57876,0.00016,21.64277]
[1776766041704,45.18,76454.61,17.7,0.57876,0.00016,21.64277]
[1776766041917,45.18,76454.61,17.7,0.57876,0.00016,21.64277]
[1776766042200,45.18,76454.61,17.7,0.57876,0.00016,21.64277]
[1776766043746,45.18,76450.34,17.7,0.57809,0.00016,21.6489]
[1776766045585,45.18,76450.24,17.7,0.57808,0.00016,21.64906]
[1776766048102,45.19,76450.07,17.7,0.57805,0.00016,21.64933]
[1776766048104,45.19,76450.07,17.7,0.57805,0.00016,21.64933]
[1776766048210,45.19,76450.07,17.7,0.57805,0.00016,21.64933]
[1776766048608,45.19,76450.11,17.7,0.57805,0.00016,21.6493]
[1776766048621,45.19,76450.11,17.7,0.57805,0.00016,21.6493]
[1776766048938,45.19,76435.88,17.7,0.57582,0.00016,21.66919]
[1776766049789,45.19,76445.38,17.7,0.57731,0.00016,21.65599]
[1776766051182,45.19,76445.38,17.7,0.57731,0.00016,21.65599]
[1776766053984,45.19,76446.88,17.7,0.57755,0.00016,21.64986]
[1776766054084,45.19,76446.88,17.7,0.57755,0.00016,21.64986]
[1776766054120,45.19,76446.88,17.7,0.57755,0.00016,21.64986]
[1776766054279,45.19,76446.91,17.7,0.57756,0.00016,21.64984]
[1776766054824,45.19,76452.47,17.7,0.57843,0.00016,21.64194]
[1776766056838,45.19,76457.4,17.7,0.5792,0.00016,21.63488]
[1776766062880,45.2,76458.23,17.7,0.57932,0.00016,21.63377]
[1776766065833,45.2,76458.28,17.7,0.57932,0.00016,21.63373]
[1776766065900,45.2,76462.64,17.7,0.58,0.00016,21.6274]
[1776766067150,45.2,76462.64,17.7,0.58,0.00016,21.6274]
[1776766067903,45.21,76463.56,17.7,0.58014,0.00016,21.6261]
[1776766067915,45.21,76469.43,17.7,0.58106,0.00016,21.61744]
[1776766068549,45.21,76469.43,17.7,0.58106,0.00016,21.61744]
[1776766068715,45.21,76469.43,17.7,0.58106,0.00016,21.61744]
[1776766069219,45.21,76469.43,17.7,0.58106,0.00016,21.61744]
[1776766069205,45.21,76472.06,17.7,0.58147,0.00016,21.61354]
[1776766071037,45.21,76475.24,17.7,0.58196,0.00016,21.60877]
[1776766071039,45.21,76477.55,17.7,0.58232,0.00016,21.60529]
[1776766073341,45.21,76478.27,17.7,0.58244,0.00016,21.60421]
[1776766073352,45.21,76478.27,17.7,0.58244,0.00016,21.60421]
[1776766079569,45.21,76478.04,17.7,0.5824,0.00016,21.6046]
[1776766080716,45.21,76478.04,17.7,0.5824,0.00016,21.6046]
[1776766080754,45.21,76478.04,17.7,0.5824,0.00016,21.6046]
[1776766082013,45.21,76473.96,17.7,0.58176,0.00016,21.61076]
[1776766087049,45.21,76474.3,17.7,0.58181,0.00016,21.61027]
[1776766092086,45.21,76472.63,17.7,0.58155,0.00016,21.6128]
[1776766097121,45.22,76473.38,17.7,0.58166,0.00016,21.61171]
[1776766101151,45.22,76478.6,17.7,0.58247,0.00016,21.60387]
[1776766106186,45.22,76478.26,17.7,0.58242,0.00016,21.60443]
[1776766108737,45.22,76478.21,17.7,0.58241,0.00016,21.60452]
[1776766111221,45.22,76489.2,17.7,0.58413,0.00016,21.58363]
[1776766111633,45.22,76489.2,17.7,0.58413,0.00016,21.58363]
[1776766111771,45.22,76489.2,17.7,0.58413,0.00016,21.58363]
[1776766111784,45.22,76489.2,17.7,0.58413,0.00016,21.58363]
[1776766111829,45.22,76489.2,17.7,0.58413,0.00016,21.58363]
[1776766112227,45.22,76497.56,17.7,0.58543,0.00016,21.57057]
[1776766114711,45.22,76499.14,17.7,0.58568,0.00016,21.56809]
[1776766116168,45.22,76499.42,17.7,0.58572,0.00016,21.56766]
[1776766116256,45.22,76505.7,17.7,0.5867,0.00016,21.55765]
[1776766119466,45.22,76508.26,17.7,0.5871,0.00016,21.55353]
[1776766121401,45.22,76510.02,17.7,0.58737,0.00016,21.55068]
[1776766121901,45.22,76510.02,17.7,0.58737,0.00016,21.55068]
[1776766122401,45.22,76509.84,17.7,0.58734,0.00016,21.55098]
[1776766122905,45.22,76509.84,17.7,0.58734,0.00016,21.55098]
[1776766123009,45.22,76509.84,17.7,0.58734,0.00016,21.55098]
[1776766123218,45.22,76509.84,17.7,0.58734,0.00016,21.55098]
[1776766124405,45.22,76509.21,17.7,0.58724,0.00016,21.55199]
[1776766126408,45.22,76511.65,17.7,0.58762,0.00016,21.54804]
[1776766126908,45.22,76511.65,17.7,0.58762,0.00016,21.54804]
[1776766127404,45.22,76512.05,17.7,0.58769,0.00016,21.54739]
[1776766127534,45.22,76512.05,17.7,0.58769,0.00016,21.54739]
[1776766127553,45.22,76512.05,17.7,0.58769,0.00016,21.54739]
[1776766128056,45.22,76512.05,17.7,0.58769,0.00016,21.54739]
[1776766129914,45.22,76512.27,17.7,0.58772,0.00016,21.54703]
[1776766130585,45.22,76512.42,17.7,0.58774,0.00016,21.54679]
[1776766131482,45.22,76512.43,17.7,0.58774,0.00016,21.54678]
[1776766132917,45.22,76512.3,17.7,0.58772,0.00016,21.54699]
[1776766133305,45.22,76512.3,17.7,0.58772,0.00016,21.54699]
[1776766135388,45.22,76516.57,17.7,0.58839,0.00016,21.54002]
[1776766140487,45.23,76519.03,17.7,0.58877,0.00016,21.536]
[1776766140571,45.23,76519.03,17.7,0.58877,0.00016,21.536]
[1776766140817,45.23,76519.03,17.7,0.58877,0.00016,21.536]
[1776766146995,45.23,76522.05,17.7,0.58923,0.00016,21.53106]
[1776766147435,45.23,76521.33,17.7,0.58912,0.00016,21.53226]
[1776766151404,45.23,76523.03,17.7,0.58938,0.00016,21.52947]
[1776766157545,45.23,76524.67,17.7,0.58963,0.00016,21.52681]
[1776766162579,45.24,76533.37,17.7,0.59098,0.00016,21.51225]
[1776766166036,45.24,76533.06,17.7,0.59092,0.00016,21.51281]
[1776766166498,45.24,76533.32,17.7,0.59096,0.00016,21.51239]
[1776766166966,45.24,76533.32,17.7,0.59096,0.00016,21.51239]
[1776766167035,45.24,76524.2,17.7,0.58955,0.00016,21.52772]
[1776766167967,45.24,76524.2,17.7,0.58955,0.00016,21.52772]
[1776766167980,45.24,76524.2,17.7,0.58955,0.00016,21.52772]
[1776766168203,45.24,76524.2,17.7,0.58955,0.00016,21.52772]
[1776766169122,45.24,76522.65,17.7,0.58931,0.00016,21.53031]
[1776766169130,45.24,76522.65,17.7,0.58931,0.00016,21.53031]
[1776766169143,45.24,76522.65,17.7,0.58931,0.00016,21.53031]
[1776766170106,45.24,76516.92,17.7,0.58841,0.00016,21.53977]
[1776766173324,45.24,76515.55,17.7,0.58822,0.00016,21.53794]
[1776766173471,45.24,76515.33,17.7,0.58818,0.00016,21.5383]
[1776766175669,45.24,76524.83,17.7,0.58966,0.00016,21.52263]
[1776766179124,45.24,76524.01,17.7,0.58953,0.00016,21.52401]
[1776766179510,45.24,76524.01,17.7,0.58953,0.00016,21.52402]
[1776766181908,45.24,76520.84,17.7,0.58903,0.00016,21.52929]
[1776766181916,45.24,76520.84,17.7,0.58903,0.00016,21.52929]
[1776766187755,45.24,76518.91,17.7,0.58873,0.00016,21.5325]
[1776766190811,45.25,76518.95,17.7,0.58874,0.00016,21.53244]
[1776766194804,45.25,76512.98,17.7,0.58781,0.00016,21.54224]
[1776766195933,45.25,76512.98,17.7,0.58781,0.00016,21.54224]
[1776766196067,45.25,76512.98,17.7,0.58781,0.00016,21.54224]
[1776766197514,45.25,76508.71,17.7,0.58714,0.00016,21.54916]
[1776766198232,45.25,76508.71,17.7,0.58714,0.00016,21.54916]
[1776766198333,45.25,76504.04,17.7,0.58642,0.00016,21.55666]
[1776766198745,45.25,76504.04,17.7,0.58642,0.00016,21.55666]
[1776766202298,45.25,76505.89,17.7,0.5867,0.00016,21.5537]
[1776766203868,45.25,76501.39,17.7,0.586,0.00016,21.56089]
[1776766205630,45.25,76501.22,17.7,0.58598,0.00016,21.56116]
[1776766207058,45.25,76501.03,17.7,0.58595,0.00016,21.56147]
[1776766207895,45.25,76494.4,17.7,0.58491,0.00016,21.57194]
[1776766209248,45.25,76494.4,17.7,0.58491,0.00016,21.57194]
[1776766209350,45.25,76494.4,17.7,0.58491,0.00016,21.57194]
[1776766209399,45.25,76494.4,17.7,0.58491,0.00016,21.57194]
[1776766210916,45.25,76487.55,17.7,0.58384,0.00016,21.58263]
[1776766215950,45.25,76487.57,17.7,0.58384,0.00016,21.58268]
[1776766219979,45.26,76481.8,17.7,0.58293,0.00016,21.5916]
[1776766221791,45.26,76481.22,17.7,0.58284,0.00016,21.59251]
[1776766221823,45.26,76481.22,17.7,0.58284,0.00016,21.59251]
[1776766221993,45.26,76480.18,17.7,0.58268,0.00016,21.59411]
[1776766224007,45.26,76475.84,17.7,0.582,0.00016,21.60063]
[1776766225275,45.26,76475.84,17.7,0.582,0.00016,21.60063]
[1776766225350,45.26,76474.98,17.7,0.58187,0.00016,21.60189]
[1776766229043,45.25,76469.6,17.7,0.58104,0.00016,21.60985]
[1776766232064,45.25,76465.72,17.7,0.58045,0.00016,21.61146]
[1776766237397,45.25,76464.36,17.7,0.58024,0.00016,21.61339]
[1776766242134,45.25,76469.95,17.7,0.58111,0.00016,21.60523]
[1776766247172,45.25,76470.57,17.7,0.58121,0.00016,21.60427]
[1776766252208,45.25,76476.15,17.7,0.58208,0.00016,21.5959]
[1776766257243,45.24,76475.48,17.7,0.58199,0.00016,21.59679]
[1776766261271,45.24,76471.54,17.7,0.58138,0.00016,21.60261]
[1776766266307,45.23,76467.82,17.7,0.58081,0.00016,21.60804]
[1776766271344,45.22,76467.63,17.7,0.58079,0.00016,21.60821]
[1776766273358,45.22,76463.25,17.7,0.58011,0.00016,21.61462]
[1776766278393,45.22,76459.0,17.7,0.57944,0.00016,21.6208]
[1776766283428,45.22,76458.13,17.7,0.57931,0.00016,21.62204]
[1776766286320,45.22,76458.09,17.7,0.5793,0.00016,21.62214]
[1776766292491,45.22,76456.25,17.7,0.57903,0.00016,21.62065]
[1776766293742,45.22,76455.12,17.7,0.57885,0.00016,21.6223]
[1776766295091,45.22,76455.15,17.7,0.57885,0.00016,21.62228]
[1776766295993,45.22,76453.85,17.7,0.57865,0.00016,21.62417]
[1776766297780,45.22,76452.13,17.7,0.57837,0.00016,21.62668]
[1776766297804,45.22,76452.13,17.7,0.57837,0.00016,21.62668]
[1776766297820,45.22,76452.13,17.7,0.57837,0.00016,21.62668]
[1776766297842,45.22,76452.13,17.7,0.57837,0.00016,21.62668]
[1776766297870,45.22,76452.13,17.7,0.57837,0.00016,21.62668]
[1776766298533,45.23,76443.6,17.7,0.57704,0.00016,21.63876]
[1776766298693,45.23,76443.6,17.7,0.57704,0.00016,21.63876]
[1776766299019,45.23,76443.6,17.7,0.57704,0.00016,21.63876]
[1776766299540,45.23,76436.8,17.7,0.57597,0.00016,21.64821]
[1776766301553,45.23,76430.89,17.7,0.57504,0.00016,21.6563]
[1776766306142,45.23,76428.16,17.7,0.57461,0.00016,21.66001]
[1776766306423,45.23,76428.16,17.7,0.57461,0.00016,21.66001]
[1776766306478,45.23,76428.16,17.7,0.57461,0.00016,21.66001]
[1776766306495,45.23,76428.16,17.7,0.57461,0.00016,21.66001]
[1776766307129,45.23,76427.32,17.7,0.57448,0.00016,21.66115]
[1776766313640,45.23,76432.54,17.7,0.57529,0.00016,21.65415]
[1776766315614,45.23,76432.87,17.7,0.57534,0.00016,21.6537]
[1776766318675,45.24,76437.63,17.7,0.57609,0.00016,21.64722]
[1776766323710,45.24,76443.68,17.7,0.57703,0.00016,21.63888]
[1776766328745,45.25,76445.64,17.7,0.57733,0.00016,21.6362]
[1776766333780,45.25,76445.28,17.7,0.57726,0.00016,21.63679]
[1776766336600,45.25,76445.28,17.7,0.57726,0.00016,21.63679]
[1776766336630,45.25,76445.28,17.7,0.57726,0.00016,21.63679]
[1776766338747,45.26,76442.45,17.7,0.57682,0.00016,21.64081]
[1776766338749,45.26,76442.45,17.7,0.57682,0.00016,21.64081]
[1776766338761,45.26,76442.45,17.7,0.57682,0.00016,21.64081]
[1776766339822,45.26,76433.56,17.7,0.57542,0.00016,21.65308]
[1776766342777,45.26,76429.77,17.7,0.57483,0.00016,21.65824]
[1776766342796,45.26,76429.77,17.7,0.57483,0.00016,21.65824]
[1776766342802,45.26,76429.77,17.7,0.57483,0.00016,21.65824]
[1776766343850,45.26,76435.05,17.7,0.57565,0.00016,21.65107]
[1776766349892,45.26,76434.31,17.7,0.57553,0.00016,21.65214]
[1776766354927,45.27,76435.47,17.7,0.57572,0.00016,21.64653]
[1776766357948,45.27,76443.54,17.7,0.57698,0.00016,21.6354]
[1776766359276,45.27,76443.54,17.7,0.57698,0.00016,21.6354]
[1776766359280,45.27,76443.54,17.7,0.57698,0.00016,21.6354]
[1776766359293,45.27,76443.54,17.7,0.57698,0.00016,21.6354]
[1776766359962,45.27,76434.29,17.7,0.57553,0.00016,21.6482]
[1776766360730,45.27,76434.29,17.7,0.57553,0.00016,21.6482]
[1776766368018,45.27,76429.82,17.7,0.57483,0.00016,21.65431]
[1776766371427,45.27,76432.45,17.7,0.57524,0.00016,21.65076]
[1776766371437,45.27,76432.45,17.7,0.57524,0.00016,21.65076]
[1776766371449,45.27,76432.45,17.7,0.57524,0.00016,21.65076]
[1776766372045,45.27,76436.32,17.7,0.57584,0.00016,21.64549]
[1776766373053,45.27,76440.36,17.7,0.57647,0.00016,21.63994]
[1776766378088,45.28,76443.11,17.7,0.5769,0.00016,21.63618]
[1776766383122,45.28,76444.33,17.7,0.57708,0.00016,21.63455]
[1776766388158,45.29,76444.73,17.7,0.57714,0.00016,21.63406]
[1776766393192,45.29,76447.11,17.7,0.5775,0.00016,21.6308]
[1776766395691,45.3,76449.41,17.7,0.57786,0.00016,21.62759]
[1776766396349,45.3,76449.41,17.7,0.57786,0.00016,21.62759]
[1776766396376,45.3,76449.41,17.7,0.57786,0.00016,21.62759]
[1776766397536,45.3,76451.26,17.7,0.57815,0.00016,21.62498]
[1776766402613,45.3,76452.92,17.7,0.5784,0.00016,21.62271]
[1776766402703,45.3,76452.92,17.7,0.5784,0.00016,21.62271]
[1776766402738,45.3,76452.92,17.7,0.5784,0.00016,21.62271]
[1776766402748,45.3,76452.92,17.7,0.5784,0.00016,21.62271]
[1776766402762,45.3,76452.92,17.7,0.5784,0.00016,21.62271]
[1776766403173,45.3,76452.92,17.7,0.5784,0.00016,21.62271]
[1776766403263,45.3,76445.49,17.7,0.57723,0.00016,21.63324]
[1776766403840,45.3,76445.49,17.7,0.57723,0.00016,21.63324]
[1776766405316,45.31,76441.89,17.7,0.57667,0.00016,21.63828]
[1776766411319,45.31,76442.98,17.7,0.57684,0.00016,21.63278]
[1776766416353,45.32,76443.75,17.7,0.57696,0.00016,21.63177]
[1776766419052,45.32,76443.67,17.7,0.57694,0.00016,21.63191]
[1776766424411,45.32,76443.75,17.7,0.57695,0.00016,21.63187]
[1776766429445,45.33,76444.02,17.7,0.57699,0.00016,21.63154]
[1776766430219,45.33,76444.02,17.7,0.57699,0.00016,21.63154]
[1776766430452,45.33,76449.52,17.7,0.57785,0.00016,21.62383]
[1776766431431,45.33,76449.52,17.7,0.57785,0.00016,21.62383]
[1776766436494,45.33,76453.34,17.7,0.57843,0.00016,21.61851]
[1776766437666,45.33,76453.34,17.7,0.57843,0.00016,21.61851]
[1776766440081,45.34,76454.22,17.7,0.57857,0.00016,21.61731]
[1776766440092,45.34,76454.22,17.7,0.57857,0.00016,21.61731]
[1776766440106,45.34,76454.22,17.7,0.57857,0.00016,21.61731]
[1776766440521,45.34,76455.5,17.7,0.57876,0.00016,21.61552]
[1776766441241,45.34,76455.5,17.7,0.57876,0.00016,21.61552]
[1776766441528,45.34,76455.37,17.7,0.57874,0.00016,21.6157]
[1776766447571,45.35,76455.8,17.7,0.5788,0.00016,21.61523]
[1776766452506,45.35,76455.78,17.7,0.57879,0.00016,21.61533]
[1776766457643,45.36,76453.16,17.7,0.57836,0.00016,21.61921]
[1776766458293,45.36,76453.16,17.7,0.57836,0.00016,21.61921]
[1776766463685,45.37,76462.52,17.7,0.57982,0.00016,21.60585]
[1776766468719,45.37,76460.86,17.7,0.57956,0.00016,21.60825]
[1776766473755,45.37,76463.15,17.7,0.57993,0.00016,21.60085]
[1776766476023,45.37,76463.13,17.7,0.57992,0.00016,21.60088]
[1776766478495,45.37,76463.68,17.7,0.58001,0.00016,21.60008]
[1776766483826,45.38,76465.49,17.7,0.58028,0.00016,21.59759]
[1776766488861,45.38,76465.64,17.7,0.58029,0.00016,21.59752]
[1776766495911,45.39,76465.9,17.7,0.58032,0.00016,21.59722]
[1776766500946,45.39,76462.13,17.7,0.57973,0.00016,21.60271]
[1776766506130,45.39,76461.77,17.7,0.57968,0.00016,21.60322]
[1776766506837,45.39,76461.48,17.7,0.57963,0.00016,21.60364]
[1776766506988,45.39,76457.02,17.7,0.57894,0.00016,21.61006]
[1776766509002,45.39,76453.06,17.7,0.57832,0.00016,21.61573]
[1776766514039,45.4,76451.32,17.7,0.57804,0.00016,21.61828]
[1776766520309,45.4,76448.7,17.7,0.57763,0.00016,21.62205]
[1776766520773,45.4,76448.7,17.7,0.57762,0.00016,21.62208]
[1776766520784,45.4,76448.7,17.7,0.57762,0.00016,21.62208]
[1776766520912,45.4,76448.7,17.7,0.57762,0.00016,21.62208]
[1776766525144,45.41,76441.92,17.7,0.57656,0.00016,21.63158]
[1776766531160,45.41,76438.57,17.7,0.57604,0.00016,21.6322]
[1776766536753,45.41,76438.7,17.7,0.57606,0.00016,21.63206]
[1776766544468,45.42,76436.61,17.7,0.57573,0.00016,21.63496]
[1776766544680,45.42,76436.61,17.7,0.57573,0.00016,21.63496]
[1776766544689,45.42,76436.61,17.7,0.57573,0.00016,21.63496]
[1776766545177,45.42,76436.61,17.7,0.57572,0.00016,21.63499]
[1776766545482,45.42,76425.32,17.7,0.57396,0.00016,21.65018]
[1776766546735,45.42,76420.69,17.7,0.57324,0.00016,21.6563]
[1776766547612,45.42,76420.69,17.7,0.57324,0.00016,21.6563]
[1776766547668,45.42,76420.69,17.7,0.57324,0.00016,21.6563]
[1776766547748,45.42,76414.03,17.7,0.57219,0.00016,21.66496]
[1776766548279,45.42,76409.39,17.7,0.57147,0.00016,21.6709]
[1776766550122,45.42,76406.32,17.7,0.57099,0.00016,21.67479]
[1776766551323,45.42,76406.08,17.7,0.57095,0.00016,21.67508]
[1776766551449,45.42,76406.08,17.7,0.57095,0.00016,21.67508]
[1776766551484,45.42,76406.08,17.7,0.57095,0.00016,21.67508]
[1776766551594,45.42,76406.08,17.7,0.57095,0.00016,21.67508]
[1776766551598,45.42,76406.04,17.7,0.57095,0.00016,21.67512]
[1776766552307,45.42,76416.8,17.7,0.57263,0.00016,21.66134]
[1776766558111,45.41,76417.52,17.7,0.57274,0.00016,21.66038]
[1776766558225,45.41,76417.52,17.7,0.57274,0.00016,21.66038]
[1776766558242,45.41,76417.52,17.7,0.57274,0.00016,21.66038]
[1776766558538,45.41,76415.6,17.7,0.57245,0.00016,21.66287]
[1776766559833,45.41,76413.72,17.7,0.57215,0.00016,21.66529]
[1776766559853,45.41,76413.72,17.7,0.57215,0.00016,21.66529]
[1776766560363,45.41,76418.11,17.7,0.57284,0.00016,21.6596]
[1776766561410,45.41,76418.11,17.7,0.57284,0.00016,21.6596]
[1776766561568,45.41,76418.11,17.7,0.57284,0.00016,21.6596]
[1776766561715,45.41,76418.11,17.7,0.57284,0.00016,21.6596]
[1776766561721,45.41,76418.11,17.7,0.57284,0.00016,21.65959]
[1776766562381,45.41,76412.55,17.7,0.57197,0.00016,21.66678]
[1776766567415,45.41,76409.09,17.7,0.57143,0.00016,21.67116]
[1776766572450,45.41,76405.74,17.7,0.57091,0.00016,21.67536]
[1776766573155,45.41,76405.74,17.7,0.57091,0.00016,21.67536]
[1776766574451,45.4,76405.36,17.7,0.57085,0.00016,21.67582]
[1776766577426,45.4,76408.56,17.7,0.57136,0.00016,21.67174]
[1776766577485,45.4,76408.84,17.7,0.5714,0.00016,21.67137]
[1776766582026,45.4,76408.72,17.7,0.57139,0.00016,21.67151]
[1776766582521,45.4,76412.37,17.7,0.57196,0.00016,21.66681]
[1776766587555,45.39,76414.73,17.7,0.57234,0.00016,21.66373]
[1776766589054,45.39,76415.67,17.7,0.57248,0.00016,21.66251]
[1776766589570,45.39,76415.9,17.7,0.57252,0.00016,21.6622]
[1776766593543,45.39,76416.24,17.7,0.57259,0.00016,21.65768]
[1776766593563,45.39,76416.24,17.7,0.57259,0.00016,21.65768]
[1776766593579,45.39,76416.24,17.7,0.57259,0.00016,21.65768]
[1776766593591,45.39,76416.24,17.7,0.57259,0.00016,21.65768]
[1776766593598,45.39,76415.63,17.7,0.57249,0.00016,21.65847]
[1776766598633,45.39,76411.82,17.7,0.5719,0.00016,21.66334]
[1776766602534,45.39,76411.82,17.7,0.5719,0.00016,21.66333]
[1776766602662,45.39,76412.19,17.7,0.57196,0.00016,21.66283]
[1776766607697,45.38,76413.64,17.7,0.57219,0.00016,21.66092]
[1776766613738,45.38,76413.53,17.7,0.57218,0.00016,21.66101]
[1776766620789,45.37,76412.63,17.7,0.57204,0.00016,21.66211]
[1776766624337,45.37,76412.62,17.7,0.57205,0.00016,21.66209]
[1776766624355,45.37,76412.62,17.7,0.57205,0.00016,21.66209]
[1776766624445,45.37,76412.62,17.7,0.57205,0.00016,21.66209]
[1776766624572,45.37,76412.62,17.7,0.57205,0.00016,21.66209]
[1776766624597,45.37,76412.62,17.7,0.57205,0.00016,21.66209]
[1776766624707,45.37,76412.62,17.7,0.57205,0.00016,21.66209]
[1776766624817,45.37,76427.89,17.7,0.57444,0.00016,21.64204]
[1776766625033,45.37,76427.89,17.7,0.57444,0.00016,21.64204]
[1776766625825,45.37,76437.29,17.7,0.57591,0.00016,21.62932]
[1776766626373,45.37,76437.29,17.7,0.57591,0.00016,21.62932]
[1776766626617,45.37,76437.29,17.7,0.57591,0.00016,21.62932]
[1776766626831,45.37,76443.38,17.7,0.57686,0.00016,21.62091]
[1776766627323,45.37,76443.38,17.7,0.57686,0.00016,21.62091]
[1776766627335,45.37,76443.38,17.7,0.57686,0.00016,21.62091]
[1776766627504,45.37,76443.38,17.7,0.57686,0.00016,21.62091]
[1776766627839,45.37,76447.97,17.7,0.57758,0.00016,21.61448]
[1776766628835,45.37,76447.97,17.7,0.57758,0.00016,21.61448]
[1776766629696,45.37,76449.03,17.7,0.57774,0.00016,21.61297]
[1776766629770,45.37,76449.03,17.7,0.57774,0.00016,21.61297]
[1776766630838,45.37,76452.78,17.7,0.57833,0.00016,21.60765]
[1776766630860,45.37,76458.37,17.7,0.57921,0.00016,21.59964]
[1776766633839,45.36,76458.55,17.7,0.57924,0.00016,21.59934]
[1776766635760,45.36,76456.3,17.7,0.57889,0.00016,21.60255]
[1776766640934,45.35,76454.02,17.7,0.57855,0.00016,21.6056]
[1776766641897,45.35,76454.02,17.7,0.57855,0.00016,21.6056]
[1776766644710,45.35,76451.07,17.7,0.5781,0.00016,21.60974]
[1776766644801,45.35,76451.07,17.7,0.5781,0.00016,21.60974]
[1776766644820,45.35,76451.07,17.7,0.5781,0.00016,21.60974]
[1776766644832,45.35,76451.07,17.7,0.5781,0.00016,21.60974]
[1776766644947,45.34,76451.43,17.7,0.57816,0.00016,21.60917]
[1776766645193,45.34,76451.43,17.7,0.57816,0.00016,21.60917]
[1776766645271,45.34,76451.43,17.7,0.57816,0.00016,21.60917]
[1776766645320,45.34,76451.43,17.7,0.57816,0.00016,21.60917]
[1776766645391,45.34,76451.43,17.7,0.57816,0.00016,21.60917]
[1776766645561,45.34,76451.43,17.7,0.57816,0.00016,21.60917]
[1776766645568,45.34,76460.93,17.7,0.57964,0.00016,21.59554]
[1776766646321,45.34,76488.59,17.7,0.58396,0.00016,21.55411]
[1776766647780,45.34,76492.38,17.7,0.58455,0.00016,21.54822]
[1776766648484,45.34,76492.38,17.7,0.58455,0.00016,21.54822]
[1776766649398,45.34,76493.04,17.7,0.58465,0.00016,21.54719]
[1776766650165,45.34,76493.06,17.7,0.58466,0.00016,21.54715]
[1776766650262,45.34,76493.06,17.7,0.58466,0.00016,21.54715]
[1776766650305,45.34,76493.06,17.7,0.58466,0.00016,21.54715]
[1776766650466,45.34,76493.06,17.7,0.58466,0.00016,21.54715]
[1776766650473,45.34,76493.06,17.7,0.58466,0.00016,21.54715]
[1776766650612,45.34,76493.06,17.7,0.58466,0.00016,21.54715]
[1776766650657,45.34,76493.06,17.7,0.58466,0.00016,21.54715]
[1776766650850,45.34,76493.06,17.7,0.58466,0.00016,21.54715]
[1776766650863,45.34,76494.15,17.7,0.58483,0.00016,21.54543]
[1776766651141,45.34,76494.15,17.7,0.58483,0.00016,21.54543]
[1776766651492,45.34,76494.15,17.7,0.58483,0.00016,21.54543]
[1776766651498,45.34,76494.15,17.7,0.58483,0.00016,21.54543]
[1776766651606,45.34,76494.15,17.7,0.58483,0.00016,21.54543]
[1776766651664,45.34,76520.85,17.7,0.58899,0.00016,21.49849]
[1776766652333,45.34,76520.85,17.7,0.58899,0.00016,21.49849]
[1776766652391,45.34,76528.37,17.7,0.59016,0.00016,21.486]
[1776766655037,45.34,76535.06,17.7,0.59119,0.00015,21.47479]
[1776766657628,45.34,76535.29,17.7,0.59122,0.00015,21.47442]
[1776766658033,45.34,76535.08,17.7,0.59119,0.00015,21.47477]
[1776766658058,45.34,76527.03,17.7,0.58994,0.00016,21.48833]
[1776766663092,45.35,76530.32,17.7,0.59044,0.00016,21.48292]
[1776766668128,45.35,76531.04,17.7,0.59055,0.00016,21.48181]
[1776766672735,45.35,76532.07,17.7,0.5907,0.00015,21.48014]
[1776766673163,45.36,76536.98,17.7,0.59146,0.00015,21.47188]
[1776766676290,45.35,76536.77,17.7,0.59143,0.00015,21.47222]
[1776766679411,45.35,76536.66,17.7,0.59141,0.00015,21.47237]
[1776766680212,45.35,76542.31,17.7,0.59229,0.00015,21.46269]
[1776766681106,45.35,76542.31,17.7,0.59229,0.00015,21.46269]
[1776766681786,45.35,76544.69,17.7,0.59266,0.00015,21.45859]
[1776766687262,45.35,76543.82,17.7,0.59253,0.00015,21.46006]
[1776766692296,45.35,76543.71,17.7,0.59251,0.00015,21.46022]
[1776766697344,45.35,76543.63,17.7,0.5925,0.00015,21.46032]
[1776766698297,45.35,76543.63,17.7,0.5925,0.00015,21.46032]
[1776766698398,45.35,76543.63,17.7,0.5925,0.00015,21.46032]
[1776766702063,45.35,76543.0,17.7,0.59241,0.00015,21.46138]
[1776766702405,45.35,76543.0,17.7,0.59241,0.00015,21.46138]
[1776766703388,45.35,76539.29,17.7,0.59183,0.00015,21.46773]
[1776766705402,45.35,76535.56,17.7,0.59125,0.00015,21.47413]
[1776766710437,45.35,76533.68,17.7,0.59095,0.00015,21.47743]
[1776766716479,45.36,76536.97,17.7,0.59146,0.00015,21.4679]
[1776766719282,45.36,76537.92,17.7,0.59161,0.00015,21.46634]
[1776766719362,45.36,76537.92,17.7,0.59161,0.00015,21.46634]
[1776766719500,45.36,76541.7,17.7,0.59219,0.00015,21.4599]
[1776766720507,45.36,76548.62,17.7,0.59326,0.00015,21.44797]
[1776766721420,45.36,76548.62,17.7,0.59326,0.00015,21.44797]
[1776766721514,45.36,76548.38,17.7,0.59322,0.00015,21.44838]
[1776766726549,45.36,76547.03,17.7,0.59302,0.00015,21.45069]
[1776766728563,45.36,76557.32,17.7,0.59461,0.00015,21.43268]
[1776766729135,45.36,76557.32,17.7,0.59461,0.00015,21.43268]
[1776766730671,45.36,76556.77,17.7,0.59452,0.00015,21.43365]
[1776766734509,45.36,76561.07,17.7,0.59519,0.00015,21.42605]
[1776766736176,45.36,76562.69,17.7,0.59544,0.00015,21.42318]
[1776766736422,45.36,76562.69,17.7,0.59544,0.00015,21.42318]
[1776766736619,45.36,76554.27,17.7,0.59414,0.00015,21.43809]
[1776766737627,45.37,76550.14,17.7,0.59349,0.00015,21.44535]
[1776766741655,45.37,76541.91,17.7,0.59221,0.00015,21.45972]
[1776766745341,45.38,76540.51,17.7,0.59199,0.00015,21.46221]
[1776766745682,45.38,76536.56,17.7,0.59137,0.00015,21.46896]
[1776766746690,45.38,76532.36,17.7,0.59072,0.00015,21.47608]
[1776766747066,45.38,76532.36,17.7,0.59072,0.00015,21.47608]
[1776766747146,45.38,76532.36,17.7,0.59072,0.00015,21.47608]
[1776766747222,45.38,76532.36,17.7,0.59072,0.00015,21.47608]
[1776766747357,45.38,76532.36,17.7,0.59072,0.00015,21.47608]
[1776766747479,45.38,76532.36,17.7,0.59072,0.00015,21.47608]
[1776766747718,45.38,76532.36,17.7,0.59072,0.00015,21.47608]
[1776766747741,45.38,76532.36,17.7,0.59072,0.00015,21.47608]
[1776766747819,45.38,76517.2,17.7,0.58837,0.00016,21.50125]
[1776766748239,45.38,76517.2,17.7,0.58837,0.00016,21.50125]
[1776766748704,45.38,76521.94,17.7,0.5891,0.00016,21.49347]
[1776766752732,45.38,76528.27,17.7,0.59008,0.00015,21.48301]
[1776766754031,45.38,76528.54,17.7,0.59012,0.00015,21.48256]
[1776766754746,45.38,76524.51,17.7,0.5895,0.00016,21.48929]
[1776766755246,45.38,76524.51,17.7,0.5895,0.00016,21.48929]
[1776766755570,45.38,76524.51,17.7,0.5895,0.00016,21.48929]
[1776766755618,45.38,76524.51,17.7,0.5895,0.00016,21.48929]
[1776766755638,45.38,76524.51,17.7,0.5895,0.00016,21.48929]
[1776766755752,45.38,76518.66,17.7,0.58859,0.00016,21.49895]
[1776766756749,45.38,76518.66,17.7,0.58859,0.00016,21.49895]
[1776766757726,45.38,76516.96,17.7,0.58832,0.00016,21.50174]
[1776766757974,45.38,76516.96,17.7,0.58832,0.00016,21.50174]
[1776766758784,45.38,76510.08,17.7,0.58725,0.00016,21.51291]
[1776766760163,45.38,76509.94,17.7,0.58723,0.00016,21.51314]
[1776766762756,45.38,76507.85,17.7,0.58691,0.00016,21.5165]
[1776766764757,45.38,76512.78,17.7,0.58767,0.00016,21.50855]
[1776766765258,45.38,76513.31,17.7,0.58775,0.00016,21.50769]
[1776766767474,45.38,76514.18,17.7,0.58789,0.00016,21.50629]
[1776766768263,45.38,76514.92,17.7,0.588,0.00016,21.50509]
[1776766770768,45.39,76513.74,17.7,0.58782,0.00016,21.50701]
[1776766775903,45.39,76514.43,17.7,0.58794,0.00016,21.50183]
[1776766778279,45.39,76513.19,17.7,0.58775,0.00016,21.50385]
[1776766779283,45.39,76512.94,17.7,0.58771,0.00016,21.50426]
[1776766783265,45.39,76513.67,17.7,0.58782,0.00016,21.50308]
[1776766784968,45.39,76521.12,17.7,0.58897,0.00016,21.49092]
[1776766788973,45.39,76521.33,17.7,0.589,0.00016,21.4906]
[1776766789007,45.39,76521.33,17.7,0.589,0.00016,21.4906]
[1776766789249,45.39,76520.65,17.7,0.5889,0.00016,21.49173]
[1776766789419,45.39,76520.65,17.7,0.5889,0.00016,21.49173]
[1776766789895,45.39,76520.65,17.7,0.5889,0.00016,21.49173]
[1776766790007,45.39,76514.09,17.7,0.58788,0.00016,21.50245]
[1776766793026,45.39,76509.42,17.7,0.58715,0.00016,21.51]
[1776766798061,45.39,76507.16,17.7,0.5868,0.00016,21.51362]
[1776766800670,45.39,76507.74,17.7,0.58689,0.00016,21.51269]
[1776766800695,45.39,76507.74,17.7,0.58689,0.00016,21.51269]
[1776766800717,45.39,76507.74,17.7,0.58689,0.00016,21.51269]
[1776766800734,45.39,76507.74,17.7,0.58689,0.00016,21.51269]
[1776766801082,45.39,76500.9,17.7,0.58583,0.00016,21.52357]
[1776766803061,45.39,76497.37,17.7,0.58528,0.00016,21.52913]
[1776766803076,45.39,76497.37,17.7,0.58528,0.00016,21.52913]
[1776766803105,45.39,76497.37,17.7,0.58528,0.00016,21.52913]
[1776766804104,45.39,76504.28,17.7,0.58636,0.00016,21.51821]
[1776766805813,45.39,76504.28,17.7,0.58636,0.00016,21.51821]
[1776766807125,45.39,76510.06,17.7,0.58726,0.00016,21.50895]
[1776766813026,45.39,76511.37,17.7,0.58746,0.00016,21.50683]
[1776766813118,45.39,76511.13,17.7,0.58742,0.00016,21.50722]
[1776766813337,45.39,76511.13,17.7,0.58742,0.00016,21.50722]
[1776766814495,45.39,76514.54,17.7,0.58795,0.00016,21.5017]
[1776766817392,45.39,76519.9,17.7,0.58878,0.00016,21.49296]
[1776766817512,45.39,76519.9,17.7,0.58878,0.00016,21.49296]
[1776766821649,45.39,76521.78,17.7,0.58907,0.00016,21.4899]
[1776766822230,45.39,76525.87,17.7,0.5897,0.00016,21.48314]
[1776766826707,45.39,76527.02,17.7,0.58988,0.00016,21.48127]
[1776766827851,45.39,76527.13,17.7,0.5899,0.00015,21.4811]
[1776766832946,45.4,76527.54,17.7,0.58997,0.00016,21.47638]
[1776766838475,45.4,76527.79,17.7,0.59,0.00015,21.47603]
[1776766839178,45.4,76527.79,17.7,0.59,0.00015,21.47605]
[1776766839899,45.4,76527.79,17.7,0.59,0.00015,21.47605]
[1776766840120,45.4,76528.78,17.7,0.59015,0.00015,21.47441]
[1776766840356,45.4,76523.12,17.7,0.58927,0.00016,21.48383]
[1776766844384,45.4,76518.59,17.7,0.58857,0.00016,21.49131]
[1776766845987,45.4,76518.59,17.7,0.58857,0.00016,21.49131]
[1776766846984,45.4,76518.61,17.7,0.58857,0.00016,21.49128]
[1776766847038,45.4,76513.18,17.7,0.58773,0.00016,21.50013]
[1776766850961,45.4,76512.72,17.7,0.58766,0.00016,21.50087]
[1776766852289,45.4,76510.0,17.7,0.58724,0.00016,21.50526]
[1776766857476,45.4,76505.9,17.7,0.5866,0.00016,21.5118]
[1776766862128,45.4,76505.83,17.7,0.58659,0.00016,21.5119]
[1776766862157,45.4,76505.83,17.7,0.58659,0.00016,21.5119]
[1776766862539,45.4,76505.83,17.7,0.58659,0.00016,21.5119]
[1776766862605,45.4,76505.83,17.7,0.58659,0.00016,21.5119]
[1776766863868,45.4,76504.57,17.7,0.5864,0.00016,21.5139]
[1776766863970,45.4,76497.28,17.7,0.58526,0.00016,21.52541]
[1776766864309,45.4,76497.28,17.7,0.58526,0.00016,21.52541]
[1776766864327,45.4,76497.28,17.7,0.58526,0.00016,21.52541]
[1776766864985,45.4,76497.28,17.7,0.58526,0.00016,21.52541]
[1776766865108,45.4,76486.05,17.7,0.58351,0.00016,21.54283]
[1776766866388,45.4,76484.13,17.7,0.58322,0.00016,21.54576]
[1776766868261,45.4,76480.28,17.7,0.58261,0.00016,21.55164]
[1776766868334,45.4,76480.28,17.7,0.58261,0.00016,21.55164]
[1776766869118,45.4,76477.23,17.7,0.58214,0.00016,21.55624]
[1776766869890,45.4,76481.17,17.7,0.58275,0.00016,21.5503]
[1776766875602,45.4,76477.44,17.7,0.58218,0.00016,21.55587]
[1776766878623,45.4,76470.24,17.7,0.58106,0.00016,21.56656]
[1776766882665,45.4,76474.19,17.7,0.58167,0.00016,21.56068]
[1776766888708,45.4,76475.28,17.7,0.58185,0.00016,21.55902]
[1776766891514,45.4,76475.47,17.7,0.58188,0.00016,21.55874]
[1776766891514,45.4,76475.47,17.7,0.58188,0.00016,21.55874]
[1776766891565,45.4,76475.47,17.7,0.58188,0.00016,21.55874]
[1776766891729,45.4,76483.15,17.7,0.58309,0.00016,21.54306]
[1776766892462,45.4,76483.15,17.7,0.58309,0.00016,21.54306]
[1776766892890,45.4,76483.15,17.7,0.58309,0.00016,21.54306]
[1776766892942,45.39,76488.72,17.7,0.58396,0.00016,21.53451]
[1776766893742,45.39,76492.96,17.7,0.58462,0.00016,21.52793]
[1776766895769,45.39,76493.01,17.7,0.58463,0.00016,21.52784]
[1776766896793,45.39,76494.87,17.7,0.58492,0.00016,21.52493]
[1776766896846,45.39,76499.98,17.7,0.58571,0.00016,21.51692]
[1776766900296,45.39,76501.19,17.7,0.5859,0.00016,21.51501]
[1776766900934,45.39,76501.19,17.7,0.5859,0.00016,21.51501]
[1776766903949,45.39,76506.17,17.7,0.58667,0.00016,21.50708]
[1776766909855,45.39,76508.15,17.7,0.58698,0.00016,21.50389]
[1776766911955,45.39,76508.22,17.7,0.58699,0.00016,21.50378]
[1776766917911,45.39,76504.25,17.7,0.58638,0.00016,21.51012]
[1776766921467,45.39,76505.41,17.7,0.58656,0.00016,21.50826]
[1776766926975,45.39,76507.15,17.7,0.58683,0.00016,21.50547]
[1776766932011,45.39,76510.67,17.7,0.58738,0.00016,21.49981]
[1776766933683,45.39,76510.66,17.7,0.58737,0.00016,21.49982]
[1776766933941,45.39,76510.66,17.7,0.58737,0.00016,21.49982]
[1776766934026,45.39,76519.08,17.7,0.58868,0.00016,21.48613]
[1776766934739,45.39,76519.08,17.7,0.58868,0.00016,21.48613]
[1776766935101,45.39,76519.08,17.7,0.58868,0.00016,21.48613]
[1776766936433,45.39,76522.87,17.7,0.58927,0.00016,21.4799]
[1776766943089,45.4,76524.61,17.7,0.58953,0.00016,21.47711]
[1776766947057,45.4,76524.85,17.7,0.58957,0.00016,21.47675]
[1776766947201,45.4,76524.85,17.7,0.58957,0.00016,21.47675]
[1776766947225,45.4,76525.56,17.7,0.58967,0.00016,21.47559]
[1776766948128,45.4,76530.73,17.7,0.59047,0.00015,21.46697]
[1776766950075,45.4,76533.64,17.7,0.59092,0.00015,21.46209]
[1776766951186,45.4,76546.58,17.7,0.59294,0.00015,21.43589]
[1776766952155,45.4,76551.65,17.7,0.59373,0.00015,21.42707]
[1776766952743,45.4,76551.65,17.7,0.59373,0.00015,21.42707]
[1776766952751,45.4,76551.65,17.7,0.59373,0.00015,21.42707]
[1776766952762,45.4,76551.65,17.7,0.59373,0.00015,21.42707]
[1776766953163,45.4,76547.11,17.7,0.59302,0.00015,21.43496]
[1776766958198,45.4,76544.71,17.7,0.59266,0.00015,21.43908]
[1776766962226,45.4,76539.77,17.7,0.59188,0.00015,21.44768]
[1776766965247,45.41,76535.61,17.7,0.59123,0.00015,21.45482]
[1776766970282,45.41,76537.01,17.7,0.59144,0.00015,21.45257]
[1776766976059,45.42,76538.61,17.7,0.59168,0.00015,21.44994]
[1776766981960,45.42,76537.04,17.7,0.59143,0.00015,21.45275]
[1776766982061,45.42,76536.99,17.7,0.59142,0.00015,21.45285]
[1776766987401,45.43,76535.71,17.7,0.59121,0.00015,21.45518]
[1776766992436,45.44,76535.68,17.7,0.59119,0.00015,21.45536]
[1776766994363,45.44,76535.58,17.7,0.59117,0.00015,21.45556]
[1776766994450,45.44,76538.73,17.7,0.59166,0.00015,21.45024]
[1776766995310,45.44,76538.73,17.7,0.59166,0.00015,21.45024]
[1776766996432,45.44,76540.38,17.7,0.59191,0.00015,21.44746]
[1776766996683,45.44,76540.38,17.7,0.59191,0.00015,21.44746]
[1776766997205,45.44,76540.38,17.7,0.59191,0.00015,21.44746]
[1776766997743,45.44,76540.38,17.7,0.59191,0.00015,21.44749]
[1776766998485,45.44,76552.02,17.7,0.5937,0.00015,21.42747]
[1776767000031,45.44,76552.02,17.7,0.5937,0.00015,21.42747]
[1776767000046,45.44,76552.02,17.7,0.5937,0.00015,21.42747]
[1776767000179,45.44,76552.02,17.7,0.5937,0.00015,21.42747]
[1776767000194,45.44,76552.02,17.7,0.5937,0.00015,21.42747]
[1776767001074,45.44,76552.16,17.7,0.59373,0.00015,21.42722]
[1776767001174,45.44,76559.87,17.7,0.59492,0.00015,21.41367]
[1776767003915,45.44,76561.48,17.7,0.59517,0.00015,21.41082]
[1776767004602,45.44,76561.48,17.7,0.59517,0.00015,21.41083]
[1776767006620,45.44,76559.65,17.7,0.59488,0.00015,21.41407]
[1776767009471,45.45,76560.81,17.7,0.59506,0.00015,21.41203]
[1776767009969,45.45,76560.81,17.7,0.59506,0.00015,21.41203]
[1776767010569,45.45,76568.09,17.7,0.59618,0.00015,21.39905]
[1776767011428,45.45,76568.09,17.7,0.59618,0.00015,21.39905]
[1776767011620,45.45,76568.09,17.7,0.59618,0.00015,21.39905]
[1776767011699,45.45,76568.09,17.7,0.59618,0.00015,21.39905]
[1776767011822,45.45,76574.76,17.7,0.59723,0.00015,21.3829]
[1776767012387,45.45,76574.76,17.7,0.59723,0.00015,21.3829]
[1776767012913,45.45,76582.59,17.7,0.59843,0.00015,21.36857]
[1776767013591,45.45,76588.0,17.7,0.59926,0.00015,21.35857]
[1776767016107,45.45,76588.29,17.7,0.59931,0.00015,21.35805]
[1776767016156,45.45,76588.29,17.7,0.59931,0.00015,21.35805]
[1776767016216,45.45,76588.29,17.7,0.59931,0.00015,21.35805]
[1776767016294,45.45,76589.61,17.7,0.59951,0.00015,21.35559]
[1776767017092,45.45,76589.61,17.7,0.59951,0.00015,21.35559]
[1776767017181,45.45,76597.35,17.7,0.6007,0.00015,21.34105]
[1776767017520,45.45,76597.35,17.7,0.6007,0.00015,21.34105]
[1776767018127,45.45,76597.35,17.7,0.6007,0.00015,21.34105]
[1776767018229,45.45,76593.17,17.7,0.60006,0.00015,21.34891]
[1776767018555,45.45,76593.17,17.7,0.60006,0.00015,21.34891]
[1776767020838,45.45,76592.42,17.7,0.59995,0.00015,21.35031]
[1776767020912,45.45,76592.42,17.7,0.59995,0.00015,21.35031]
[1776767021000,45.45,76592.21,17.7,0.59991,0.00015,21.35069]
[1776767021647,45.45,76584.05,17.7,0.59866,0.00015,21.36587]
[1776767026327,45.44,76580.99,17.7,0.59819,0.00015,21.37144]
[1776767028776,45.44,76579.2,17.7,0.59792,0.00015,21.37471]
[1776767030123,45.44,76578.93,17.7,0.59788,0.00015,21.37521]
[1776767032053,45.44,76581.44,17.7,0.59826,0.00015,21.37061]
[1776767033973,45.44,76580.32,17.7,0.59809,0.00015,21.37268]
[1776767034007,45.44,76580.32,17.7,0.59809,0.00015,21.37268]
[1776767035434,45.44,76578.22,17.7,0.59776,0.00015,21.37653]
[1776767036439,45.44,76576.01,17.7,0.59742,0.00015,21.38057]
[1776767037291,45.44,76576.01,17.7,0.59742,0.00015,21.38057]
[1776767037654,45.44,76578.0,17.7,0.59773,0.00015,21.37694]
[1776767037759,45.44,76579.38,17.7,0.59794,0.00015,21.37441]
[1776767040780,45.44,76592.84,17.7,0.60002,0.00015,21.34945]
[1776767041573,45.44,76592.84,17.7,0.60002,0.00015,21.34945]
[1776767041790,45.44,76586.68,17.7,0.59907,0.00015,21.36093]
[1776767042797,45.44,76581.88,17.7,0.59833,0.00015,21.36978]
[1776767045806,45.44,76580.85,17.7,0.59817,0.00015,21.37168]
[1776767046734,45.44,76579.2,17.7,0.59792,0.00015,21.37471]
[1776767046919,45.44,76579.2,17.7,0.59792,0.00015,21.37471]
[1776767052867,45.44,76579.79,17.7,0.59801,0.00015,21.37362]
[1776767054358,45.44,76582.03,17.7,0.59835,0.00015,21.36951]
[1776767054881,45.44,76582.74,17.7,0.59846,0.00015,21.3682]
[1776767059807,45.44,76579.91,17.7,0.59803,0.00015,21.37341]
[1776767059915,45.44,76579.85,17.7,0.59802,0.00015,21.37352]
[1776767062876,45.44,76577.23,17.7,0.59761,0.00015,21.37831]
[1776767067574,45.44,76578.99,17.7,0.59789,0.00015,21.37508]
[1776767069988,45.44,76586.7,17.7,0.59907,0.00015,21.36087]
[1776767070369,45.44,76586.7,17.7,0.59907,0.00015,21.36087]
[1776767071395,45.44,76587.52,17.7,0.5992,0.00015,21.35933]
[1776767072002,45.44,76589.01,17.7,0.59945,0.00015,21.35242]
[1776767073540,45.44,76591.52,17.7,0.59983,0.00015,21.34771]
[1776767074016,45.44,76595.96,17.7,0.60052,0.00015,21.33936]
[1776767075777,45.44,76597.93,17.7,0.60082,0.00015,21.33563]
[1776767076029,45.44,76590.56,17.7,0.59969,0.00015,21.34948]
[1776767076643,45.44,76590.56,17.7,0.59969,0.00015,21.34948]
[1776767079697,45.44,76591.48,17.7,0.59983,0.00015,21.34771]
[1776767080096,45.44,76591.48,17.7,0.59983,0.00015,21.34771]
[1776767080510,45.44,76588.96,17.7,0.59945,0.00015,21.3524]
[1776767080886,45.44,76588.96,17.7,0.59945,0.00015,21.3524]
[1776767084086,45.43,76596.46,17.7,0.60061,0.00015,21.33827]
[1776767085648,45.43,76599.69,17.7,0.6011,0.00015,21.33214]
[1776767085705,45.43,76599.69,17.7,0.6011,0.00015,21.33214]
[1776767086138,45.43,76599.69,17.7,0.6011,0.00015,21.33214]
[1776767086142,45.43,76599.69,17.7,0.6011,0.00015,21.33214]
[1776767086240,45.43,76603.49,17.7,0.60169,0.00015,21.3249]
[1776767090128,45.43,76599.79,17.7,0.60112,0.00015,21.33194]
[1776767092450,45.43,76598.32,17.7,0.60089,0.00015,21.33471]
[1776767096565,45.43,76598.8,17.7,0.60097,0.00015,21.33378]
[1776767103219,45.43,76598.2,17.7,0.60088,0.00015,21.33486]
[1776767103500,45.43,76598.2,17.7,0.60088,0.00015,21.33486]
[1776767104225,45.43,76593.11,17.7,0.6001,0.00015,21.34445]
[1776767106239,45.43,76588.54,17.7,0.59939,0.00015,21.35302]
[1776767107872,45.43,76588.41,17.7,0.59937,0.00015,21.35328]
[1776767107881,45.43,76588.41,17.7,0.59937,0.00015,21.35328]
[1776767107893,45.43,76588.41,17.7,0.59937,0.00015,21.35328]
[1776767108290,45.43,76580.78,17.7,0.5982,0.00015,21.3674]
[1776767110054,45.43,76578.24,17.7,0.59781,0.00015,21.37206]
[1776767111390,45.43,76576.96,17.7,0.59761,0.00015,21.3744]
[1776767111515,45.43,76576.38,17.7,0.59752,0.00015,21.37545]
[1776767112247,45.43,76576.38,17.7,0.59752,0.00015,21.37545]
[1776767112303,45.43,76576.38,17.7,0.59752,0.00015,21.37545]
[1776767112317,45.43,76576.38,17.7,0.59752,0.00015,21.37545]
[1776767112340,45.43,76554.17,17.7,0.59409,0.00015,21.41517]
[1776767112597,45.43,76554.17,17.7,0.59409,0.00015,21.41517]
[1776767112663,45.43,76554.17,17.7,0.59409,0.00015,21.41517]
[1776767113290,45.43,76547.43,17.7,0.59305,0.00015,21.42695]
[1776767114055,45.43,76547.43,17.7,0.59305,0.00015,21.42695]
[1776767114363,45.43,76547.43,17.7,0.59305,0.00015,21.42695]
[1776767114297,45.43,76551.52,17.7,0.59368,0.00015,21.41987]
[1776767114645,45.43,76551.52,17.7,0.59368,0.00015,21.41987]
[1776767116627,45.43,76552.89,17.7,0.59388,0.00015,21.41752]
[1776767117317,45.44,76559.46,17.7,0.5949,0.00015,21.40598]
[1776767121653,45.44,76561.22,17.7,0.59516,0.00015,21.40298]
[1776767123117,45.44,76559.54,17.7,0.5949,0.00015,21.40598]
[1776767123838,45.44,76559.62,17.7,0.59491,0.00015,21.40587]
[1776767124367,45.44,76555.65,17.7,0.5943,0.00015,21.41288]
[1776767126571,45.44,76555.58,17.7,0.59428,0.00015,21.41303]
[1776767126663,45.44,76555.58,17.7,0.59428,0.00015,21.41303]
[1776767127388,45.45,76563.41,17.7,0.59549,0.00015,21.39921]
[1776767132423,45.45,76564.6,17.7,0.59569,0.00015,21.39298]
[1776767137584,45.45,76565.86,17.7,0.59588,0.00015,21.39074]
[1776767143500,45.44,76563.89,17.7,0.59558,0.00015,21.39422]
[1776767145651,45.44,76563.86,17.7,0.59558,0.00015,21.39427]
[1776767145686,45.44,76563.86,17.7,0.59558,0.00015,21.39427]
[1776767145714,45.44,76563.86,17.7,0.59558,0.00015,21.39427]
[1776767146904,45.44,76565.35,17.7,0.59581,0.00015,21.39161]
[1776767146912,45.44,76576.06,17.7,0.59746,0.00015,21.37227]
[1776767152562,45.44,76572.72,17.7,0.59695,0.00015,21.37831]
[1776767157598,45.44,76573.41,17.7,0.59706,0.00015,21.37703]
[1776767158942,45.44,76573.41,17.7,0.59706,0.00015,21.37703]
[1776767158996,45.44,76573.41,17.7,0.59706,0.00015,21.37703]
[1776767163975,45.44,76576.98,17.7,0.59761,0.00015,21.37052]
[1776767164037,45.44,76577.34,17.7,0.59766,0.00015,21.36986]
[1776767164705,45.44,76577.34,17.7,0.59766,0.00015,21.36986]
[1776767165713,45.44,76577.46,17.7,0.59768,0.00015,21.36964]
[1776767165763,45.44,76582.32,17.7,0.59843,0.00015,21.36069]
[1776767167522,45.44,76581.95,17.7,0.59838,0.00015,21.36136]
[1776767167680,45.44,76581.95,17.7,0.59838,0.00015,21.36136]
[1776767167778,45.44,76587.48,17.7,0.59923,0.00015,21.3511]
[1776767169079,45.44,76587.48,17.7,0.59923,0.00015,21.3511]
[1776767169177,45.44,76592.65,17.7,0.60003,0.00015,21.34143]
[1776767170165,45.44,76592.65,17.7,0.60003,0.00015,21.34143]
[1776767170336,45.44,76592.65,17.7,0.60003,0.00015,21.34143]
[1776767171852,45.44,76595.64,17.7,0.60049,0.00015,21.33579]
[1776767179756,45.44,76600.14,17.7,0.60118,0.00015,21.32723]
[1776767184791,45.44,76599.54,17.7,0.60109,0.00015,21.32835]
[1776767191840,45.43,76599.78,17.7,0.60115,0.00015,21.32373]
[1776767196875,45.43,76597.72,17.7,0.60083,0.00015,21.32762]
[1776767201913,45.43,76592.2,17.7,0.59999,0.00015,21.33797]
[1776767206948,45.43,76589.16,17.7,0.59952,0.00015,21.34361]
[1776767208740,45.43,76590.26,17.7,0.59969,0.00015,21.34154]
[1776767209077,45.43,76589.34,17.7,0.59955,0.00015,21.34324]
[1776767210247,45.43,76589.34,17.7,0.59955,0.00015,21.34324]
[1776767210299,45.43,76589.34,17.7,0.59955,0.00015,21.34324]
[1776767210796,45.43,76587.2,17.7,0.59922,0.00015,21.34723]
[1776767211400,45.43,76587.2,17.7,0.59922,0.00015,21.34723]
[1776767212046,45.43,76584.56,17.7,0.59882,0.00015,21.3521]
[1776767212427,45.43,76583.85,17.7,0.59871,0.00015,21.3534]
[1776767213136,45.43,76583.85,17.7,0.59871,0.00015,21.3534]
[1776767215840,45.42,76585.96,17.7,0.59904,0.00015,21.34945]
[1776767221048,45.42,76586.37,17.7,0.59911,0.00015,21.34857]
[1776767226083,45.42,76589.75,17.7,0.59964,0.00015,21.34219]
[1776767227253,45.42,76589.75,17.7,0.59964,0.00015,21.34219]
[1776767229041,45.42,76587.71,17.7,0.59932,0.00015,21.34596]
[1776767229139,45.42,76587.71,17.7,0.59932,0.00015,21.34596]
[1776767230055,45.42,76587.18,17.7,0.59924,0.00015,21.34693]
[1776767233517,45.41,76584.23,17.7,0.59879,0.00015,21.35235]
[1776767233870,45.41,76584.23,17.7,0.59879,0.00015,21.35235]
[1776767234139,45.41,76581.06,17.7,0.59831,0.00015,21.35817]
[1776767237160,45.41,76577.28,17.7,0.59772,0.00015,21.36514]
[1776767242195,45.41,76578.89,17.7,0.59797,0.00015,21.36224]
[1776767247113,45.42,76577.46,17.7,0.59774,0.00015,21.36489]
[1776767247136,45.42,76577.46,17.7,0.59774,0.00015,21.36489]
[1776767247484,45.42,76577.46,17.7,0.59774,0.00015,21.36489]
[1776767247608,45.42,76576.37,17.7,0.59757,0.00015,21.3669]
[1776767248510,45.42,76576.37,17.7,0.59757,0.00015,21.3669]
[1776767248237,45.42,76565.03,17.7,0.59582,0.00015,21.3874]
[1776767249146,45.42,76565.03,17.7,0.59582,0.00015,21.3874]
[1776767249244,45.42,76561.17,17.7,0.59522,0.00015,21.3943]
[1776767251258,45.42,76559.85,17.7,0.59503,0.00015,21.39254]
[1776767254285,45.42,76558.37,17.7,0.59481,0.00015,21.39516]
[1776767256298,45.42,76552.78,17.7,0.59394,0.00015,21.405]
[1776767256860,45.42,76552.78,17.7,0.59394,0.00015,21.405]
[1776767262340,45.42,76550.18,17.7,0.59353,0.00015,21.40967]
[1776767267375,45.43,76549.65,17.7,0.59343,0.00015,21.41077]
[1776767274424,45.44,76549.46,17.7,0.59338,0.00015,21.41138]
[1776767279193,45.45,76549.27,17.7,0.59334,0.00015,21.41186]
[1776767280466,45.45,76555.46,17.7,0.59429,0.00015,21.40112]
[1776767285305,45.46,76555.2,17.7,0.59424,0.00015,21.40175]
[1776767285407,45.46,76555.2,17.7,0.59424,0.00015,21.40175]
[1776767285501,45.46,76550.44,17.7,0.5935,0.00015,21.4101]
[1776767286508,45.46,76541.95,17.7,0.59218,0.00015,21.42478]
[1776767291547,45.47,76543.18,17.7,0.59236,0.00015,21.42282]
[1776767296582,45.48,76542.09,17.7,0.59218,0.00015,21.42484]
[1776767300095,45.48,76539.23,17.7,0.59174,0.00015,21.42978]
[1776767300187,45.48,76539.04,17.7,0.5917,0.00015,21.43013]
[1776767305645,45.49,76538.6,17.7,0.59162,0.00015,21.43105]
[1776767308753,45.49,76535.62,17.7,0.59116,0.00015,21.43615]
[1776767309048,45.49,76536.65,17.7,0.59132,0.00015,21.43444]
[1776767314709,45.5,76537.15,17.7,0.59139,0.00015,21.42965]
[1776767320141,45.51,76538.36,17.7,0.59157,0.00015,21.42771]
[1776767320243,45.51,76538.36,17.7,0.59157,0.00015,21.42773]
[1776767322931,45.51,76536.89,17.7,0.59134,0.00015,21.43028]
[1776767327729,45.51,76536.36,17.7,0.59125,0.00015,21.43128]
[1776767327800,45.52,76538.16,17.7,0.59152,0.00015,21.42829]
[1776767328807,45.52,76544.27,17.7,0.59247,0.00015,21.4179]
[1776767334849,45.53,76543.3,17.7,0.5923,0.00015,21.41976]
[1776767339884,45.53,76543.64,17.7,0.59234,0.00015,21.41932]
[1776767347527,45.54,76543.74,17.7,0.59235,0.00015,21.41923]
[1776767352014,45.55,76543.91,17.7,0.59236,0.00015,21.41915]
[1776767352975,45.55,76536.25,17.7,0.59117,0.00015,21.43222]
[1776767358010,45.56,76536.49,17.7,0.5912,0.00015,21.43195]
[1776767363044,45.56,76536.66,17.7,0.59122,0.00015,21.43179]
[1776767368059,45.57,76537.03,17.7,0.59126,0.00015,21.43127]
[1776767370094,45.57,76545.15,17.7,0.59251,0.00015,21.41755]
[1776767376136,45.58,76553.07,17.7,0.59373,0.00015,21.39998]
[1776767377570,45.58,76553.07,17.7,0.59373,0.00015,21.39998]
[1776767382586,45.59,76550.94,17.7,0.59339,0.00015,21.40384]
[1776767388220,45.6,76546.59,17.7,0.5927,0.00015,21.41159]
[1776767389389,45.6,76546.59,17.7,0.5927,0.00015,21.41159]
[1776767389647,45.6,76546.59,17.7,0.5927,0.00015,21.41159]
[1776767399297,45.61,76544.54,17.7,0.59236,0.00015,21.41546]
[1776767400411,45.61,76544.54,17.7,0.59236,0.00015,21.41546]
[1776767404824,45.62,76547.88,17.7,0.59286,0.00015,21.40991]
[1776767404957,45.62,76547.88,17.7,0.59286,0.00015,21.40991]
[1776767405340,45.62,76542.12,17.7,0.59197,0.00015,21.41979]
[1776767410377,45.63,76539.39,17.7,0.59153,0.00015,21.42455]
[1776767415409,45.64,76541.35,17.7,0.59183,0.00015,21.42137]
[1776767420446,45.64,76537.89,17.7,0.59128,0.00015,21.42736]
[1776767425800,45.65,76535.89,17.7,0.59097,0.00015,21.43082]
[1776767428249,45.65,76535.31,17.7,0.59087,0.00015,21.43185]
[1776767428504,45.65,76534.24,17.7,0.5907,0.00015,21.43368]
[1776767429575,45.65,76534.24,17.7,0.5907,0.00015,21.43368]
[1776767429644,45.65,76533.06,17.7,0.59052,0.00015,21.43567]
[1776767430518,45.65,76526.95,17.7,0.58957,0.00015,21.44583]
[1776767435553,45.66,76525.68,17.7,0.58939,0.00015,21.44389]
[1776767441596,45.66,76526.6,17.7,0.58952,0.00015,21.44246]
[1776767443662,45.66,76526.98,17.7,0.58958,0.00015,21.44183]
[1776767443819,45.66,76527.26,17.7,0.58962,0.00015,21.44138]
[1776767444617,45.66,76534.77,17.7,0.59078,0.00015,21.42892]
[1776767449654,45.67,76537.31,17.7,0.59116,0.00015,21.42477]
[1776767453682,45.67,76546.22,17.7,0.59253,0.00015,21.40975]
[1776767454195,45.67,76546.22,17.7,0.59253,0.00015,21.40975]
[1776767454689,45.67,76550.14,17.7,0.59313,0.00015,21.40306]
[1776767458726,45.68,76559.34,17.7,0.59454,0.00015,21.38718]
[1776767458854,45.68,76559.34,17.7,0.59454,0.00015,21.38718]
[1776767461379,45.68,76559.2,17.7,0.59452,0.00015,21.38743]
[1776767461463,45.68,76559.2,17.7,0.59452,0.00015,21.38743]
[1776767462155,45.68,76561.17,17.7,0.59482,0.00015,21.38398]
[1776767462490,45.68,76561.17,17.7,0.59482,0.00015,21.38398]
[1776767467537,45.68,76558.26,17.7,0.59437,0.00015,21.38908]
[1776767472824,45.68,76560.19,17.7,0.59467,0.00015,21.3857]
[1776767475845,45.68,76556.44,17.7,0.59409,0.00015,21.39226]
[1776767480580,45.68,76557.58,17.7,0.59427,0.00015,21.39026]
[1776767480880,45.68,76551.95,17.7,0.5934,0.00015,21.40004]
[1776767482291,45.68,76551.95,17.7,0.5934,0.00015,21.40004]
[1776767487612,45.68,76545.88,17.7,0.59246,0.00015,21.41054]
[1776767489943,45.69,76553.2,17.7,0.59358,0.00015,21.39807]
[1776767494978,45.69,76555.0,17.7,0.59387,0.00015,21.39092]
[1776767496648,45.69,76555.0,17.7,0.59387,0.00015,21.39092]
[1776767496992,45.69,76549.51,17.7,0.59302,0.00015,21.40044]
[1776767500450,45.69,76549.77,17.7,0.59306,0.00015,21.40004]
[1776767506056,45.7,76550.17,17.7,0.5931,0.00015,21.39955]
[1776767511092,45.71,76550.06,17.7,0.59308,0.00015,21.39984]
[1776767513111,45.71,76554.69,17.7,0.59379,0.00015,21.39189]
[1776767517139,45.71,76559.52,17.7,0.59453,0.00015,21.38346]
[1776767522174,45.71,76560.83,17.7,0.59473,0.00015,21.38117]
[1776767529223,45.71,76561.14,17.7,0.59478,0.00015,21.38064]
[1776767534721,45.71,76561.9,17.7,0.59489,0.00015,21.3793]
[1776767537420,45.71,76563.22,17.7,0.5951,0.00015,21.37699]
[1776767542250,45.71,76563.05,17.7,0.59507,0.00015,21.37729]
[1776767547351,45.71,76562.9,17.7,0.59505,0.00015,21.37757]
[1776767552323,45.71,76562.72,17.7,0.59503,0.00015,21.37377]
[1776767557423,45.71,76565.46,17.7,0.59545,0.00015,21.36896]
[1776767557968,45.71,76565.46,17.7,0.59545,0.00015,21.36896]
[1776767558317,45.71,76565.46,17.7,0.59545,0.00015,21.36896]
[1776767558375,45.71,76565.46,17.7,0.59545,0.00015,21.36896]
[1776767558382,45.71,76565.46,17.7,0.59545,0.00015,21.36896]
[1776767558430,45.71,76561.44,17.7,0.59483,0.00015,21.37605]
[1776767559438,45.71,76555.18,17.7,0.59387,0.00015,21.38697]
[1776767562416,45.71,76554.61,17.7,0.59379,0.00015,21.38795]
[1776767564473,45.71,76561.01,17.7,0.59477,0.00015,21.37677]
[1776767569508,45.71,76563.71,17.7,0.59519,0.00015,21.37203]
[1776767572607,45.71,76563.52,17.7,0.59516,0.00015,21.37237]
[1776767572777,45.71,76563.52,17.7,0.59516,0.00015,21.37237]
[1776767573536,45.71,76558.41,17.7,0.59437,0.00015,21.38134]
[1776767578492,45.71,76556.55,17.7,0.59408,0.00015,21.38456]
[1776767583606,45.71,76557.78,17.7,0.59428,0.00015,21.3824]
[1776767587459,45.71,76559.23,17.7,0.5945,0.00015,21.37986]
[1776767592669,45.71,76558.66,17.7,0.59441,0.00015,21.38085]
[1776767593150,45.71,76558.66,17.7,0.59441,0.00015,21.38085]
[1776767593622,45.71,76558.66,17.7,0.59441,0.00015,21.38085]
[1776767593676,45.71,76554.79,17.7,0.59382,0.00015,21.38759]
[1776767594683,45.71,76547.41,17.7,0.59268,0.00015,21.4003]
[1776767599718,45.71,76552.98,17.7,0.59354,0.00015,21.39067]
[1776767601732,45.71,76548.6,17.7,0.59287,0.00015,21.3982]
[1776767606767,45.71,76547.74,17.7,0.59273,0.00015,21.39977]
[1776767611803,45.72,76549.1,17.7,0.59294,0.00015,21.39347]
[1776767615574,45.72,76549.55,17.7,0.593,0.00015,21.39279]
[1776767620069,45.72,76549.55,17.7,0.593,0.00015,21.39285]
[1776767620463,45.72,76549.55,17.7,0.593,0.00015,21.39285]
[1776767625900,45.73,76544.09,17.7,0.59214,0.00015,21.40243]
[1776767626498,45.73,76544.09,17.7,0.59214,0.00015,21.40243]
[1776767631944,45.74,76547.55,17.7,0.59266,0.00015,21.3967]
[1776767637240,45.75,76547.94,17.7,0.59271,0.00015,21.39615]
[1776767637986,45.75,76544.2,17.7,0.59213,0.00015,21.40259]
[1776767643021,45.76,76541.15,17.7,0.59165,0.00015,21.40787]
[1776767648056,45.76,76537.78,17.7,0.59112,0.00015,21.41366]
[1776767650846,45.76,76537.04,17.7,0.59101,0.00015,21.41492]
[1776767652205,45.76,76539.66,17.7,0.59141,0.00015,21.41057]
[1776767658714,45.77,76540.29,17.7,0.59149,0.00015,21.40962]
[1776767659138,45.77,76548.17,17.7,0.5927,0.00015,21.39633]
[1776767660145,45.77,76552.8,17.7,0.59341,0.00015,21.38841]
[1776767665180,45.78,76553.9,17.7,0.59357,0.00015,21.38659]
[1776767670215,45.78,76557.94,17.7,0.5942,0.00015,21.37958]
[1776767677264,45.78,76558.31,17.7,0.59427,0.00015,21.37482]
[1776767682299,45.78,76558.45,17.7,0.59429,0.00015,21.37457]
[1776767688341,45.78,76558.52,17.7,0.5943,0.00015,21.37443]
[1776767694383,45.78,76558.33,17.7,0.59427,0.00015,21.37473]
[1776767699418,45.77,76557.48,17.7,0.59415,0.00015,21.37619]
[1776767704453,45.77,76556.23,17.7,0.59396,0.00015,21.37833]
[1776767711502,45.77,76557.51,17.7,0.59416,0.00015,21.37606]
[1776767713516,45.77,76561.58,17.7,0.59478,0.00015,21.36894]
[1776767714106,45.77,76561.58,17.7,0.59478,0.00015,21.36894]
[1776767719558,45.77,76561.23,17.7,0.59474,0.00015,21.36946]
[1776767724593,45.76,76562.15,17.7,0.59488,0.00015,21.36775]
[1776767729628,45.76,76562.18,17.7,0.59489,0.00015,21.36768]
[1776767734663,45.76,76563.7,17.7,0.59514,0.00015,21.36088]
[1776767736138,45.76,76564.49,17.7,0.59526,0.00015,21.35948]
[1776767736963,45.76,76564.49,17.7,0.59526,0.00015,21.35948]
[1776767744733,45.76,76566.16,17.7,0.59552,0.00015,21.35644]
[1776767750774,45.75,76565.74,17.7,0.59547,0.00015,21.35706]
[1776767752839,45.75,76566.03,17.7,0.59552,0.00015,21.35652]
[1776767756174,45.75,76568.55,17.7,0.59591,0.00015,21.35198]
[1776767761851,45.74,76566.42,17.7,0.59559,0.00015,21.35568]
[1776767767894,45.74,76566.34,17.7,0.59559,0.00015,21.35566]
[1776767772929,45.73,76566.31,17.7,0.59559,0.00015,21.3556]
[1776767777964,45.73,76566.78,17.7,0.59567,0.00015,21.35467]
[1776767779096,45.73,76568.66,17.7,0.59596,0.00015,21.35132]
[1776767779284,45.73,76568.66,17.7,0.59596,0.00015,21.35132]
[1776767788038,45.72,76571.14,17.7,0.59635,0.00015,21.34675]
[1776767795088,45.72,76570.57,17.7,0.59629,0.00015,21.34354]
[1776767802136,45.71,76570.64,17.7,0.59631,0.00015,21.34331]
[1776767805752,45.71,76570.44,17.7,0.59628,0.00015,21.34364]
[1776767805765,45.71,76570.44,17.7,0.59628,0.00015,21.34364]
[1776767810193,45.71,76565.51,17.7,0.59553,0.00015,21.35226]
[1776767815228,45.7,76566.78,17.7,0.59574,0.00015,21.34983]
[1776767816968,45.7,76566.78,17.7,0.59574,0.00015,21.34983]
[1776767819933,45.7,76569.12,17.7,0.5961,0.00015,21.3456]
[1776767819946,45.7,76569.12,17.7,0.5961,0.00015,21.3456]
[1776767827312,45.68,76571.11,17.7,0.59643,0.00015,21.34176]
[1776767831803,45.68,76571.59,17.7,0.59651,0.00015,21.34087]
[1776767832166,45.68,76571.59,17.7,0.59651,0.00015,21.34083]
[1776767832941,45.68,76571.59,17.7,0.59651,0.00015,21.34083]
[1776767832959,45.68,76571.59,17.7,0.59651,0.00015,21.34083]
[1776767833033,45.68,76578.12,17.7,0.59752,0.00015,21.32903]
[1776767833538,45.68,76578.12,17.7,0.59752,0.00015,21.32903]
[1776767836690,45.68,76580.54,17.7,0.59789,0.00015,21.32458]
[1776767837382,45.68,76574.22,17.7,0.59692,0.00015,21.33598]
[1776767842717,45.67,76572.07,17.7,0.5966,0.00015,21.33979]
[1776767842823,45.67,76572.07,17.7,0.5966,0.00015,21.33979]
[1776767845080,45.67,76571.35,17.7,0.59649,0.00015,21.34105]
[1776767845592,45.67,76571.35,17.7,0.59649,0.00015,21.34105]
[1776767845628,45.67,76571.35,17.7,0.59649,0.00015,21.34105]
[1776767846445,45.67,76575.92,17.7,0.59719,0.00015,21.33279]
[1776767848651,45.67,76576.02,17.7,0.59721,0.00015,21.33259]
[1776767854501,45.66,76575.13,17.7,0.5971,0.00015,21.32995]
[1776767856429,45.66,76575.13,17.7,0.5971,0.00015,21.32995]
[1776767856578,45.66,76575.13,17.7,0.5971,0.00015,21.32995]
[1776767862664,45.66,76575.4,17.7,0.59714,0.00015,21.32941]
[1776767868599,45.65,76576.45,17.7,0.59732,0.00015,21.32733]
[1776767870391,45.65,76576.45,17.7,0.59732,0.00015,21.32733]
[1776767871406,45.65,76576.26,17.7,0.59729,0.00015,21.32764]
[1776767877662,45.65,76573.18,17.7,0.59683,0.00015,21.3331]
[1776767879696,45.65,76572.53,17.7,0.59673,0.00015,21.33426]
[1776767886725,45.65,76572.76,17.7,0.59677,0.00015,21.33375]
[1776767893774,45.64,76572.95,17.7,0.5968,0.00015,21.33333]
[1776767895198,45.64,76573.07,17.7,0.59682,0.00015,21.3331]
[1776767895597,45.64,76573.07,17.7,0.59682,0.00015,21.3331]
[1776767896730,45.64,76574.93,17.7,0.59711,0.00015,21.32973]
[1776767901830,45.64,76574.76,17.7,0.59709,0.00015,21.32995]
[1776767905247,45.64,76573.46,17.7,0.59689,0.00015,21.33225]
[1776767910288,45.63,76572.04,17.7,0.59668,0.00015,21.33475]
[1776767913800,45.63,76571.25,17.7,0.59658,0.00015,21.33203]
[1776767918949,45.63,76572.96,17.7,0.59684,0.00015,21.32888]
[1776767923985,45.63,76572.66,17.7,0.5968,0.00015,21.32937]
[1776767933035,45.63,76572.42,17.7,0.59677,0.00015,21.32975]
[1776767933150,45.63,76572.42,17.7,0.59677,0.00015,21.32975]
[1776767933158,45.63,76572.42,17.7,0.59677,0.00015,21.32975]
[1776767933240,45.62,76571.95,17.7,0.5967,0.00015,21.33054]
[1776767933465,45.62,76571.95,17.7,0.5967,0.00015,21.33054]
[1776767934055,45.62,76564.52,17.7,0.59556,0.00015,21.34381]
[1776767935062,45.62,76558.49,17.7,0.59463,0.00015,21.35444]
[1776767937076,45.62,76557.28,17.7,0.59445,0.00015,21.3565]
[1776767940418,45.61,76556.83,17.7,0.59438,0.00015,21.35718]
[1776767940995,45.61,76556.83,17.7,0.59438,0.00015,21.35718]
[1776767941104,45.61,76561.15,17.7,0.59506,0.00015,21.34952]
[1776767944720,45.61,76564.44,17.7,0.59557,0.00015,21.34361]
[1776767951177,45.6,76561.89,17.7,0.59519,0.00015,21.34793]
[1776767951887,45.6,76561.89,17.7,0.59519,0.00015,21.34793]
[1776767958227,45.59,76562.95,17.7,0.59537,0.00015,21.34587]
[1776767963261,45.59,76562.57,17.7,0.59532,0.00015,21.34639]
[1776767965277,45.58,76566.6,17.7,0.59594,0.00015,21.33919]
[1776767970773,45.58,76570.15,17.7,0.5965,0.00015,21.3328]
[1776767976354,45.58,76570.36,17.7,0.59655,0.00015,21.32821]
[1776767977361,45.58,76565.57,17.7,0.59581,0.00015,21.33678]
[1776767982396,45.58,76565.23,17.7,0.59576,0.00015,21.33736]
[1776767985126,45.58,76565.27,17.7,0.59577,0.00015,21.33729]
[1776767990452,45.58,76563.06,17.7,0.59543,0.00015,21.3412]
[1776767994076,45.58,76562.92,17.7,0.5954,0.00015,21.34145]
[1776767998534,45.58,76564.73,17.7,0.59568,0.00015,21.33822]
[1776768002022,45.58,76563.44,17.7,0.59549,0.00015,21.34051]
[1776768002539,45.58,76558.83,17.7,0.59478,0.00015,21.34865]
[1776768003446,45.58,76558.83,17.7,0.59478,0.00015,21.34865]
[1776768008578,45.58,76555.5,17.7,0.59426,0.00015,21.35453]
[1776768009605,45.58,76555.5,17.7,0.59426,0.00015,21.35453]
[1776768009759,45.58,76555.5,17.7,0.59426,0.00015,21.35453]
[1776768009786,45.58,76551.68,17.7,0.59367,0.00015,21.36118]
[1776768012048,45.57,76551.17,17.7,0.59359,0.00015,21.36204]
[1776768012145,45.57,76549.22,17.7,0.59329,0.00015,21.36539]
[1776768017641,45.57,76547.45,17.7,0.59302,0.00015,21.36841]
[1776768022676,45.57,76546.85,17.7,0.59293,0.00015,21.36942]
[1776768027711,45.57,76552.26,17.7,0.59377,0.00015,21.36002]
[1776768030158,45.57,76552.29,17.7,0.59377,0.00015,21.35997]
[1776768030732,45.57,76556.91,17.7,0.59449,0.00015,21.3519]
[1776768035767,45.57,76555.29,17.7,0.59425,0.00015,21.35064]
[1776768040802,45.57,76556.45,17.7,0.59443,0.00015,21.34861]
[1776768045837,45.57,76554.22,17.7,0.59408,0.00015,21.35253]
[1776768050872,45.57,76555.19,17.7,0.59423,0.00015,21.35083]
[1776768056914,45.57,76554.7,17.7,0.59416,0.00015,21.35169]
[1776768058692,45.57,76553.36,17.7,0.59395,0.00015,21.35403]
[1776768059723,45.57,76553.28,17.7,0.59394,0.00015,21.35417]
[1776768061292,45.57,76553.21,17.7,0.59393,0.00015,21.35429]
[1776768061949,45.57,76548.1,17.7,0.59314,0.00015,21.36316]
[1776768066983,45.57,76545.79,17.7,0.59278,0.00015,21.36711]
[1776768070221,45.57,76545.36,17.7,0.59272,0.00015,21.36783]
[1776768070315,45.57,76541.5,17.7,0.59212,0.00015,21.37446]
[1776768072791,45.57,76538.24,17.7,0.59161,0.00015,21.38002]
[1776768073027,45.57,76538.05,17.7,0.59158,0.00015,21.38037]
[1776768078063,45.58,76540.76,17.7,0.59199,0.00015,21.3759]
[1776768081602,45.58,76538.07,17.7,0.59157,0.00015,21.38055]
[1776768082089,45.58,76537.59,17.7,0.59149,0.00015,21.38139]
[1776768083011,45.58,76537.59,17.7,0.59149,0.00015,21.38139]
[1776768083097,45.58,76539.61,17.7,0.5918,0.00015,21.37797]
[1776768088132,45.59,76542.07,17.7,0.59218,0.00015,21.3739]
[1776768090294,45.59,76542.2,17.7,0.59219,0.00015,21.3737]
[1776768090395,45.59,76542.24,17.7,0.5922,0.00015,21.37368]
[1776768096188,45.6,76541.78,17.7,0.59213,0.00015,21.37047]
[1776768103237,45.61,76541.66,17.7,0.5921,0.00015,21.37085]
[1776768108272,45.61,76541.2,17.7,0.59202,0.00015,21.37177]
[1776768113307,45.62,76537.99,17.7,0.59151,0.00015,21.37731]
[1776768118342,45.62,76535.34,17.7,0.5911,0.00015,21.38187]
[1776768123377,45.63,76536.76,17.7,0.59131,0.00015,21.37958]
[1776768128412,45.63,76535.76,17.7,0.59114,0.00015,21.38136]
[1776768129281,45.63,76535.76,17.7,0.59114,0.00015,21.38136]
[1776768129301,45.63,76535.76,17.7,0.59114,0.00015,21.38136]
[1776768129335,45.63,76535.76,17.7,0.59114,0.00015,21.38136]
[1776768129419,45.63,76531.8,17.7,0.59053,0.00015,21.38802]
[1776768129523,45.63,76531.8,17.7,0.59053,0.00015,21.38802]
[1776768133948,45.63,76528.45,17.7,0.59001,0.00015,21.39365]
[1776768134382,45.63,76528.45,17.7,0.59001,0.00015,21.39365]
[1776768134695,45.63,76528.95,17.7,0.59008,0.00015,21.39283]
[1776768135096,45.63,76528.95,17.7,0.59008,0.00015,21.39283]
[1776768135161,45.63,76520.25,17.7,0.58874,0.00015,21.40717]
[1776768135696,45.63,76520.25,17.7,0.58874,0.00015,21.40717]
[1776768137105,45.64,76520.65,17.7,0.5888,0.00015,21.40653]
[1776768138100,45.64,76520.51,17.7,0.58877,0.00015,21.40677]
[1776768138689,45.64,76520.47,17.7,0.58877,0.00015,21.40684]
[1776768142603,45.64,76520.34,17.7,0.58874,0.00015,21.40709]
[1776768143067,45.64,76520.34,17.7,0.58874,0.00015,21.40709]
[1776768145861,45.64,76519.04,17.7,0.58854,0.00015,21.40923]
[1776768145902,45.64,76519.04,17.7,0.58854,0.00015,21.40923]
[1776768151307,45.64,76516.4,17.7,0.58813,0.00015,21.41356]
[1776768151322,45.64,76516.4,17.7,0.58813,0.00015,21.41356]
[1776768151338,45.64,76516.4,17.7,0.58813,0.00015,21.41356]
[1776768151450,45.64,76512.76,17.7,0.58758,0.00016,21.41533]
[1776768152323,45.64,76512.76,17.7,0.58758,0.00016,21.41533]
[1776768152379,45.64,76504.88,17.7,0.58636,0.00016,21.42788]
[1776768158308,45.64,76506.46,17.7,0.58661,0.00016,21.42534]
[1776768163029,45.64,76506.43,17.7,0.5866,0.00016,21.42539]
[1776768164904,45.64,76502.96,17.7,0.58606,0.00016,21.43088]
[1776768168696,45.64,76508.04,17.7,0.58685,0.00016,21.42283]
[1776768173731,45.64,76515.53,17.7,0.58801,0.00016,21.41083]
[1776768177759,45.64,76519.27,17.7,0.58859,0.00015,21.4048]
[1776768180388,45.64,76520.05,17.7,0.58871,0.00015,21.40354]
[1776768180422,45.64,76520.05,17.7,0.58871,0.00015,21.40354]
[1776768180887,45.64,76519.85,17.7,0.58867,0.00015,21.40389]
[1776768180916,45.64,76519.85,17.7,0.58867,0.00015,21.40389]
[1776768181191,45.64,76519.85,17.7,0.58867,0.00015,21.40389]
[1776768181461,45.64,76519.85,17.7,0.58867,0.00015,21.40389]
[1776768181485,45.64,76519.85,17.7,0.58867,0.00015,21.40389]
[1776768181489,45.64,76522.77,17.7,0.58913,0.00015,21.39909]
[1776768181603,45.64,76522.77,17.7,0.58913,0.00015,21.39909]
[1776768181677,45.64,76522.77,17.7,0.58913,0.00015,21.39909]
[1776768182375,45.64,76522.77,17.7,0.58913,0.00015,21.39909]
[1776768182476,45.64,76545.61,17.7,0.59266,0.00015,21.36074]
[1776768182643,45.64,76545.61,17.7,0.59266,0.00015,21.36074]
[1776768182896,45.64,76559.08,17.7,0.59474,0.00015,21.33735]
[1776768184204,45.64,76571.66,17.7,0.59668,0.00015,21.31498]
[1776768184921,45.64,76571.66,17.7,0.59668,0.00015,21.31498]
[1776768191137,45.64,76572.04,17.7,0.59675,0.00015,21.31419]
[1776768196897,45.62,76573.0,17.7,0.59693,0.00015,21.31209]
[1776768201932,45.62,76573.54,17.7,0.59702,0.00015,21.31101]
[1776768202714,45.62,76573.54,17.7,0.59702,0.00015,21.31101]
[1776768207982,45.61,76570.26,17.7,0.59652,0.00015,21.31681]
[1776768213024,45.61,76569.72,17.7,0.59646,0.00015,21.31357]
[1776768218059,45.61,76566.45,17.7,0.59596,0.00015,21.31936]
[1776768219745,45.61,76566.16,17.7,0.59591,0.00015,21.31987]
[1776768227521,45.6,76565.76,17.7,0.59585,0.00015,21.32055]
[1776768230336,45.6,76564.58,17.7,0.59568,0.00015,21.3226]
[1776768233164,45.6,76568.74,17.7,0.59632,0.00015,21.31514]
[1776768238199,45.6,76570.45,17.7,0.59659,0.00015,21.312]
[1776768243234,45.59,76570.13,17.7,0.59655,0.00015,21.31251]
[1776768248269,45.59,76568.48,17.7,0.5963,0.00015,21.31541]
[1776768252684,45.59,76567.38,17.7,0.59613,0.00015,21.31734]
[1776768260353,45.59,76566.77,17.7,0.59604,0.00015,21.31836]
[1776768267161,45.59,76564.52,17.7,0.59569,0.00015,21.32235]
[1776768269206,45.59,76567.9,17.7,0.59622,0.00015,21.3163]
[1776768269379,45.59,76567.9,17.7,0.59622,0.00015,21.3163]
[1776768269417,45.59,76581.42,17.7,0.5983,0.00015,21.29178]
[1776768269709,45.59,76581.42,17.7,0.5983,0.00015,21.29178]
[1776768269892,45.59,76581.42,17.7,0.5983,0.00015,21.29178]
[1776768269892,45.59,76581.42,17.7,0.5983,0.00015,21.29178]
[1776768270423,45.59,76601.24,17.7,0.60135,0.00015,21.25479]
[1776768270685,45.59,76601.24,17.7,0.60135,0.00015,21.25479]
[1776768270848,45.59,76601.24,17.7,0.60135,0.00015,21.25479]
[1776768271430,45.58,76604.98,17.7,0.60195,0.00015,21.24352]
[1776768271876,45.58,76604.98,17.7,0.60195,0.00015,21.24352]
[1776768271896,45.58,76604.98,17.7,0.60195,0.00015,21.24352]
[1776768272032,45.58,76604.98,17.7,0.60195,0.00015,21.24352]
[1776768272438,45.58,76628.47,17.7,0.60555,0.00015,21.19778]
[1776768273486,45.58,76628.47,17.7,0.60555,0.00015,21.19778]
[1776768273570,45.59,76623.43,17.7,0.60478,0.00015,21.20778]
[1776768277473,45.59,76612.11,17.7,0.60303,0.00015,21.22995]
[1776768278541,45.59,76612.11,17.7,0.60303,0.00015,21.22995]
[1776768279614,45.59,76607.8,17.7,0.60237,0.00015,21.23827]
[1776768281078,45.59,76606.38,17.7,0.60215,0.00015,21.241]
[1776768284004,45.59,76606.98,17.7,0.60224,0.00015,21.23987]
[1776768286536,45.59,76601.08,17.7,0.60133,0.00015,21.25113]
[1776768288550,45.59,76593.57,17.7,0.60018,0.00015,21.26528]
[1776768289096,45.59,76593.57,17.7,0.60018,0.00015,21.26528]
[1776768289557,45.59,76590.6,17.7,0.59972,0.00015,21.27082]
[1776768290659,45.59,76587.53,17.7,0.59925,0.00015,21.27652]
[1776768293701,45.59,76587.39,17.7,0.59923,0.00015,21.27674]
[1776768295599,45.59,76600.05,17.7,0.60118,0.00015,21.25299]
[1776768295662,45.59,76600.05,17.7,0.60118,0.00015,21.25299]
[1776768297614,45.59,76604.27,17.7,0.60183,0.00015,21.24497]
[1776768299628,45.59,76600.31,17.7,0.60122,0.00015,21.2525]
[1776768301539,45.59,76600.31,17.7,0.60122,0.00015,21.2525]
[1776768301563,45.59,76593.68,17.7,0.6002,0.00015,21.26498]
[1776768302518,45.59,76593.68,17.7,0.6002,0.00015,21.26498]
[1776768304284,45.59,76592.96,17.7,0.60009,0.00015,21.26632]
[1776768304916,45.59,76594.01,17.7,0.60025,0.00015,21.26435]
[1776768305461,45.59,76594.47,17.7,0.60033,0.00015,21.26348]
[1776768305670,45.59,76584.04,17.7,0.59872,0.00015,21.28287]
[1776768307803,45.59,76582.18,17.7,0.59843,0.00015,21.28627]
[1776768310130,45.58,76582.01,17.7,0.59841,0.00015,21.28655]
[1776768312719,45.58,76577.54,17.7,0.59773,0.00015,21.29466]
[1776768317753,45.58,76578.06,17.7,0.59781,0.00015,21.29362]
[1776768319767,45.58,76583.49,17.7,0.59865,0.00015,21.28364]
[1776768326430,45.57,76583.53,17.7,0.59866,0.00015,21.28351]
[1776768328832,45.57,76587.56,17.7,0.59929,0.00015,21.27595]
[1776768332343,45.57,76590.59,17.7,0.59976,0.00015,21.27028]
[1776768332772,45.57,76593.03,17.7,0.60015,0.00015,21.26157]
[1776768332859,45.57,76596.17,17.7,0.60064,0.00015,21.25566]
[1776768333736,45.57,76596.17,17.7,0.60064,0.00015,21.25566]
[1776768333738,45.57,76596.17,17.7,0.60064,0.00015,21.25566]
[1776768334345,45.57,76602.28,17.7,0.60158,0.00015,21.24408]
[1776768336462,45.57,76602.89,17.7,0.60167,0.00015,21.24292]
[1776768336979,45.57,76602.79,17.7,0.60166,0.00015,21.24311]
[1776768337038,45.57,76616.27,17.7,0.60373,0.00015,21.21715]
[1776768338269,45.57,76618.14,17.7,0.60402,0.00015,21.21351]
[1776768339089,45.57,76618.14,17.7,0.60402,0.00015,21.21351]
[1776768339918,45.57,76623.06,17.7,0.60477,0.00015,21.20389]
[1776768341932,45.57,76615.13,17.7,0.60355,0.00015,21.21944]
[1776768343946,45.57,76620.39,17.7,0.60436,0.00015,21.2092]
[1776768345960,45.57,76624.48,17.7,0.60498,0.00015,21.2012]
[1776768350126,45.58,76624.68,17.7,0.60501,0.00015,21.20087]
[1776768350157,45.58,76624.68,17.7,0.60501,0.00015,21.20087]
[1776768350196,45.58,76624.68,17.7,0.60501,0.00015,21.20087]
[1776768350202,45.58,76624.68,17.7,0.60501,0.00015,21.20087]
[1776768350602,45.58,76625.38,17.7,0.60511,0.00015,21.1995]
[1776768351592,45.58,76625.38,17.7,0.60511,0.00015,21.1995]
[1776768350995,45.58,76629.54,17.7,0.60575,0.00015,21.19126]
[1776768352007,45.58,76634.37,17.7,0.60649,0.00015,21.18161]
[1776768353373,45.58,76634.37,17.7,0.60649,0.00015,21.18161]
[1776768353488,45.58,76641.54,17.7,0.60759,0.00015,21.16714]
[1776768354473,45.58,76641.54,17.7,0.60759,0.00015,21.16714]
[1776768354861,45.57,76643.27,17.7,0.60786,0.00015,21.16362]
[1776768355604,45.57,76643.27,17.7,0.60786,0.00015,21.16362]
[1776768355025,45.57,76641.62,17.7,0.60761,0.00015,21.16691]
[1776768356032,45.57,76639.4,17.7,0.60727,0.00015,21.1714]
[1776768356812,45.57,76639.4,17.7,0.60727,0.00015,21.1714]
[1776768356822,45.57,76639.4,17.7,0.60727,0.00015,21.1714]
[1776768357053,45.57,76639.4,17.7,0.60727,0.00015,21.1714]
[1776768357065,45.57,76639.4,17.7,0.60727,0.00015,21.1714]
[1776768357119,45.57,76639.4,17.7,0.60727,0.00015,21.1714]
[1776768357626,45.57,76639.4,17.7,0.60727,0.00015,21.1714]
[1776768357220,45.57,76641.85,17.7,0.60764,0.00015,21.16643]
[1776768358165,45.57,76638.62,17.7,0.60715,0.00015,21.17295]
[1776768359053,45.57,76633.53,17.7,0.60637,0.00015,21.18317]
[1776768360282,45.57,76633.53,17.7,0.60637,0.00015,21.18317]
[1776768360329,45.57,76633.53,17.7,0.60637,0.00015,21.18317]
[1776768360358,45.57,76633.53,17.7,0.60637,0.00015,21.18317]
[1776768360380,45.57,76633.53,17.7,0.60637,0.00015,21.18317]
[1776768360415,45.57,76630.05,17.7,0.60584,0.00015,21.19011]
[1776768360874,45.57,76630.05,17.7,0.60584,0.00015,21.19011]
[1776768361067,45.57,76630.55,17.7,0.60592,0.00015,21.18909]
[1776768364088,45.57,76626.47,17.7,0.60529,0.00015,21.19724]
[1776768366765,45.57,76626.29,17.7,0.60526,0.00015,21.19766]
[1776768367109,45.58,76621.91,17.7,0.60458,0.00015,21.20632]
[1776768370130,45.58,76626.59,17.7,0.60529,0.00015,21.19718]
[1776768370950,45.58,76626.59,17.7,0.60529,0.00015,21.19718]
[1776768371138,45.58,76629.67,17.7,0.60576,0.00015,21.1911]
[1776768372583,45.58,76629.67,17.7,0.60576,0.00015,21.1911]
[1776768372606,45.58,76632.0,17.7,0.60612,0.00015,21.18651]
[1776768373198,45.58,76632.0,17.7,0.60612,0.00015,21.18651]
[1776768373299,45.58,76630.47,17.7,0.60588,0.00015,21.18956]
[1776768374923,45.58,76629.68,17.7,0.60576,0.00015,21.19117]
[1776768374947,45.58,76629.68,17.7,0.60576,0.00015,21.19117]
[1776768374998,45.58,76629.68,17.7,0.60576,0.00015,21.19117]
[1776768379397,45.59,76632.05,17.7,0.60611,0.00015,21.18657]
[1776768379542,45.59,76632.05,17.7,0.60611,0.00015,21.18657]
[1776768379605,45.59,76631.58,17.7,0.60604,0.00015,21.18754]
[1776768379895,45.59,76631.58,17.7,0.60604,0.00015,21.18754]
[1776768380207,45.59,76640.49,17.7,0.6074,0.00015,21.16968]
[1776768381659,45.59,76640.49,17.7,0.6074,0.00015,21.16968]
[1776768381679,45.59,76640.49,17.7,0.6074,0.00015,21.16968]
[1776768381667,45.59,76644.62,17.7,0.60804,0.00015,21.16129]
[1776768382954,45.59,76643.88,17.7,0.60792,0.00015,21.1628]
[1776768385196,45.59,76644.49,17.7,0.60802,0.00015,21.1615]
[1776768385286,45.59,76644.49,17.7,0.60802,0.00015,21.1615]
[1776768385409,45.59,76644.03,17.7,0.60795,0.00015,21.16244]
[1776768386089,45.59,76644.03,17.7,0.60795,0.00015,21.16244]
[1776768386249,45.59,76643.7,17.7,0.6079,0.00015,21.16311]
[1776768387160,45.59,76643.7,17.7,0.6079,0.00015,21.16311]
[1776768387256,45.59,76644.54,17.7,0.60803,0.00015,21.1614]
[1776768389271,45.59,76637.39,17.7,0.60693,0.00015,21.17587]
[1776768392291,45.59,76633.71,17.7,0.60639,0.00015,21.17907]
[1776768392886,45.59,76633.71,17.7,0.60639,0.00015,21.17907]
[1776768392946,45.59,76633.71,17.7,0.60639,0.00015,21.17907]
[1776768393298,45.59,76639.58,17.7,0.60729,0.00015,21.16725]
[1776768394058,45.59,76639.58,17.7,0.60729,0.00015,21.16725]
[1776768394667,45.59,76639.58,17.7,0.60729,0.00015,21.16725]
[1776768394305,45.58,76641.45,17.7,0.60757,0.00015,21.16346]
[1776768395312,45.58,76641.52,17.7,0.60759,0.00015,21.16332]
[1776768396415,45.58,76641.52,17.7,0.60759,0.00015,21.16332]
[1776768396519,45.58,76641.95,17.7,0.60765,0.00015,21.16244]
[1776768397430,45.58,76641.95,17.7,0.60765,0.00015,21.16244]
[1776768398698,45.58,76641.95,17.7,0.60765,0.00015,21.16244]
[1776768399340,45.58,76644.65,17.7,0.60807,0.00015,21.15695]
[1776768400347,45.58,76649.26,17.7,0.60878,0.00015,21.14747]
[1776768402361,45.58,76653.71,17.7,0.60946,0.00015,21.13822]
[1776768404501,45.58,76664.37,17.7,0.6111,0.00015,21.11593]
[1776768405103,45.58,76664.37,17.7,0.6111,0.00015,21.11593]
[1776768410417,45.57,76667.97,17.7,0.61166,0.00015,21.10814]
[1776768415344,45.57,76664.87,17.7,0.6112,0.00015,21.11454]
[1776768415727,45.57,76664.87,17.7,0.6112,0.00015,21.11454]
[1776768415589,45.56,76658.01,17.7,0.61015,0.00015,21.12885]
[1776768416106,45.56,76658.01,17.7,0.61015,0.00015,21.12885]
[1776768416693,45.57,76638.22,17.7,0.60712,0.00015,21.16942]
[1776768418476,45.57,76637.41,17.7,0.60699,0.00015,21.1711]
[1776768419162,45.57,76637.41,17.7,0.60699,0.00015,21.1711]
[1776768419283,45.57,76637.41,17.7,0.60699,0.00015,21.1711]
[1776768419483,45.57,76647.81,17.7,0.60858,0.00015,21.15002]
[1776768420537,45.57,76647.81,17.7,0.60858,0.00015,21.15002]
[1776768420579,45.57,76653.66,17.7,0.60948,0.00015,21.13793]
[1776768421498,45.57,76664.72,17.7,0.61117,0.00015,21.11483]
[1776768423515,45.56,76665.79,17.7,0.61134,0.00015,21.1125]
[1776768424341,45.56,76665.79,17.7,0.61134,0.00015,21.1125]
[1776768424522,45.56,76671.93,17.7,0.61228,0.00015,21.09949]
[1776768425529,45.56,76677.61,17.7,0.61315,0.00015,21.08734]
[1776768428143,45.56,76679.6,17.7,0.61346,0.00015,21.08303]
[1776768428207,45.56,76679.6,17.7,0.61346,0.00015,21.08303]
[1776768428394,45.56,76679.6,17.7,0.61346,0.00015,21.08303]
[1776768429160,45.56,76682.1,17.7,0.61384,0.00015,21.07763]
[1776768429172,45.56,76682.1,17.7,0.61384,0.00015,21.07763]
[1776768429361,45.56,76682.1,17.7,0.61384,0.00015,21.07763]
[1776768429605,45.56,76682.1,17.7,0.61384,0.00015,21.07763]
[1776768429616,45.56,76698.09,17.7,0.61628,0.00015,21.04276]
[1776768430261,45.56,76698.09,17.7,0.61628,0.00015,21.04276]
[1776768430329,45.56,76698.09,17.7,0.61628,0.00015,21.04276]
[1776768430656,45.56,76701.66,17.7,0.61682,0.00015,21.03486]
[1776768431640,45.56,76701.66,17.7,0.61682,0.00015,21.03486]
[1776768431711,45.56,76694.63,17.7,0.61575,0.00015,21.05037]
[1776768432578,45.56,76698.43,17.7,0.61633,0.00015,21.04201]
[1776768433031,45.56,76698.43,17.7,0.61633,0.00015,21.04201]
[1776768433651,45.56,76698.43,17.7,0.61633,0.00015,21.04201]
[1776768433693,45.56,76698.46,17.7,0.61633,0.00015,21.04195]
[1776768434527,45.56,76698.46,17.7,0.61633,0.00015,21.04195]
[1776768434600,45.56,76704.41,17.7,0.61724,0.00015,21.02878]
[1776768435607,45.56,76700.15,17.7,0.61659,0.00015,21.03823]
[1776768435835,45.56,76700.15,17.7,0.61659,0.00015,21.03823]
[1776768435860,45.56,76700.15,17.7,0.61659,0.00015,21.03823]
[1776768436613,45.56,76712.13,17.7,0.61841,0.00015,21.01154]
[1776768437046,45.56,76712.13,17.7,0.61841,0.00015,21.01154]
[1776768437750,45.56,76709.68,17.7,0.61803,0.00015,21.01708]
[1776768440642,45.56,76716.32,17.7,0.61904,0.00015,21.0022]
[1776768442656,45.56,76710.96,17.7,0.61822,0.00015,21.01433]
[1776768443663,45.56,76704.43,17.7,0.61723,0.00015,21.02894]
[1776768445021,45.56,76705.26,17.7,0.61735,0.00015,21.02711]
[1776768445678,45.56,76701.4,17.7,0.61676,0.00015,21.0357]
[1776768445911,45.56,76701.4,17.7,0.61676,0.00015,21.0357]
[1776768446624,45.56,76701.4,17.7,0.61676,0.00015,21.0357]
[1776768446687,45.57,76694.89,17.7,0.61577,0.00015,21.05006]
[1776768447097,45.57,76694.89,17.7,0.61577,0.00015,21.05006]
[1776768447661,45.57,76694.89,17.7,0.61577,0.00015,21.05006]
[1776768447735,45.57,76694.89,17.7,0.61577,0.00015,21.05006]
[1776768447763,45.57,76690.06,17.7,0.61504,0.00015,21.06062]
[1776768451721,45.56,76678.82,17.7,0.61334,0.00015,21.08073]
[1776768452541,45.56,76678.82,17.7,0.61334,0.00015,21.08073]
[1776768452728,45.56,76674.37,17.7,0.61267,0.00015,21.09023]
[1776768454742,45.56,76668.75,17.7,0.61181,0.00015,21.1021]
[1776768455231,45.56,76668.75,17.7,0.61181,0.00015,21.1021]
[1776768455749,45.56,76658.49,17.7,0.61025,0.00015,21.12359]
[1776768460786,45.56,76656.39,17.7,0.60994,0.00015,21.12774]
[1776768465821,45.55,76656.12,17.7,0.60991,0.00015,21.12809]
[1776768469318,45.55,76657.85,17.7,0.61018,0.00015,21.12441]
[1776768469415,45.55,76657.85,17.7,0.61018,0.00015,21.12441]
[1776768469867,45.54,76658.93,17.7,0.61035,0.00015,21.12212]
[1776768470456,45.54,76658.93,17.7,0.61035,0.00015,21.12212]
[1776768470773,45.54,76674.58,17.7,0.61275,0.00015,21.08905]
[1776768471605,45.54,76674.58,17.7,0.61275,0.00015,21.08905]
[1776768471691,45.54,76696.31,17.7,0.61606,0.00015,21.04196]
[1776768471937,45.54,76696.31,17.7,0.61606,0.00015,21.04196]
[1776768472011,45.54,76696.31,17.7,0.61606,0.00015,21.04196]
[1776768472369,45.54,76696.31,17.7,0.61606,0.00015,21.04196]
[1776768472769,45.54,76698.79,17.7,0.61643,0.00015,21.0365]
[1776768473139,45.54,76713.06,17.7,0.6186,0.00015,21.00467]
[1776768474101,45.54,76711.26,17.7,0.61833,0.00015,21.00875]
[1776768480194,45.55,76712.18,17.7,0.61846,0.00015,21.00683]
[1776768480291,45.55,76707.95,17.7,0.61782,0.00015,21.01635]
[1776768481430,45.55,76707.95,17.7,0.61782,0.00015,21.01635]
[1776768481528,45.55,76703.1,17.7,0.61708,0.00015,21.02718]
[1776768482364,45.55,76703.1,17.7,0.61708,0.00015,21.02718]
[1776768482622,45.55,76703.1,17.7,0.61708,0.00015,21.02718]
[1776768482700,45.55,76699.24,17.7,0.61649,0.00015,21.03576]
[1776768488001,45.55,76699.02,17.7,0.61645,0.00015,21.0363]
[1776768488024,45.55,76695.15,17.7,0.61586,0.00015,21.04483]
[1776768488982,45.55,76699.4,17.7,0.61651,0.00015,21.03548]
[1776768490239,45.55,76699.4,17.7,0.61651,0.00015,21.03548]
[1776768490340,45.55,76701.63,17.7,0.61685,0.00015,21.03056]
[1776768491349,45.55,76701.63,17.7,0.61685,0.00015,21.03056]
[1776768491358,45.55,76703.76,17.7,0.61717,0.00015,21.02585]
[1776768495024,45.55,76700.26,17.7,0.61663,0.00015,21.03368]
[1776768499793,45.56,76701.49,17.7,0.61682,0.00015,21.031]
[1776768500059,45.56,76703.7,17.7,0.61715,0.00015,21.02613]
[1776768502866,45.56,76704.33,17.7,0.61724,0.00015,21.02477]
[1776768503080,45.56,76708.25,17.7,0.61784,0.00015,21.01605]
[1776768504087,45.56,76712.42,17.7,0.61847,0.00015,21.00672]
[1776768508326,45.56,76712.4,17.7,0.61846,0.00015,21.00686]
[1776768509434,45.56,76721.35,17.7,0.61982,0.00015,20.98668]
[1776768509893,45.56,76721.35,17.7,0.61982,0.00015,20.98668]
[1776768509954,45.56,76721.35,17.7,0.61982,0.00015,20.98668]
[1776768510199,45.56,76721.35,17.7,0.61982,0.00015,20.98668]
[1776768510247,45.56,76735.73,17.7,0.62199,0.00015,20.95369]
[1776768511666,45.56,76735.73,17.7,0.62199,0.00015,20.95369]
[1776768511680,45.57,76741.85,17.7,0.62293,0.00015,20.9353]
[1776768513150,45.57,76734.15,17.7,0.62176,0.00015,20.95333]
[1776768515530,45.57,76733.82,17.7,0.62171,0.00015,20.95415]
[1776768517954,45.57,76736.25,17.7,0.62207,0.00015,20.94868]
[1776768518466,45.57,76736.25,17.7,0.62207,0.00015,20.94868]
[1776768522018,45.58,76739.12,17.7,0.62249,0.00015,20.94224]
[1776768522162,45.58,76739.12,17.7,0.62249,0.00015,20.94224]
[1776768522806,45.58,76739.12,17.7,0.62249,0.00015,20.94224]
[1776768522216,45.58,76741.96,17.7,0.62291,0.00015,20.93568]
[1776768523223,45.58,76745.01,17.7,0.62337,0.00015,20.92859]
[1776768528275,45.58,76745.25,17.7,0.62341,0.00015,20.92799]
[1776768531377,45.59,76742.77,17.7,0.62303,0.00015,20.93395]
[1776768531525,45.59,76742.77,17.7,0.62303,0.00015,20.93395]
[1776768534288,45.59,76742.77,17.7,0.62301,0.00015,20.93416]
[1776768534699,45.59,76742.23,17.7,0.62293,0.00015,20.93549]
[1776768534993,45.59,76742.23,17.7,0.62293,0.00015,20.93549]
[1776768535630,45.59,76748.69,17.7,0.6239,0.00015,20.92038]
[1776768537322,45.6,76744.91,17.7,0.62333,0.00015,20.92935]
[1776768539424,45.6,76743.22,17.7,0.62307,0.00015,20.93338]
[1776768539529,45.6,76743.22,17.7,0.62307,0.00015,20.93338]
[1776768543365,45.61,76748.07,17.7,0.62378,0.00015,20.92236]
[1776768547450,45.61,76741.31,17.7,0.62274,0.00015,20.93849]
[1776768548388,45.61,76741.31,17.7,0.62274,0.00015,20.93849]
[1776768548400,45.62,76737.33,17.7,0.62213,0.00015,20.94782]
[1776768551570,45.62,76736.05,17.7,0.62193,0.00015,20.95092]
[1776768551626,45.62,76729.02,17.7,0.62087,0.00015,20.96719]
[1776768553195,45.62,76727.22,17.7,0.62059,0.00015,20.97137]
[1776768554219,45.62,76726.65,17.7,0.6205,0.00015,20.97272]
[1776768557346,45.63,76721.61,17.7,0.61973,0.00015,20.98435]
[1776768557350,45.63,76721.61,17.7,0.61973,0.00015,20.98435]
[1776768557874,45.63,76713.64,17.7,0.61852,0.00015,21.00242]
[1776768558023,45.63,76713.64,17.7,0.61852,0.00015,21.00242]
[1776768558470,45.63,76710.3,17.7,0.61801,0.00015,21.00991]
[1776768562705,45.63,76708.04,17.7,0.61766,0.00015,21.01503]
[1776768562808,45.63,76706.49,17.7,0.61743,0.00015,21.0185]
[1776768563505,45.63,76727.27,17.7,0.62057,0.00015,20.97166]
[1776768564004,45.63,76727.27,17.7,0.62057,0.00015,20.97166]
[1776768564709,45.63,76727.27,17.7,0.62057,0.00015,20.97166]
[1776768564757,45.63,76732.45,17.7,0.62135,0.00015,20.95982]
[1776768565519,45.64,76738.53,17.7,0.62227,0.00015,20.94583]
[1776768566526,45.64,76742.67,17.7,0.62289,0.00015,20.93626]
[1776768569547,45.64,76747.94,17.7,0.62367,0.00015,20.92415]
[1776768571674,45.64,76750.09,17.7,0.624,0.00015,20.91913]
[1776768571766,45.64,76750.21,17.7,0.62403,0.00015,20.91467]
[1776768573575,45.65,76753.6,17.7,0.62454,0.00015,20.90672]
[1776768575589,45.65,76758.33,17.7,0.62525,0.00015,20.89553]
[1776768580624,45.65,76757.48,17.7,0.62512,0.00015,20.89768]
[1776768585659,45.65,76758.49,17.7,0.62528,0.00015,20.8951]
[1776768590694,45.64,76760.19,17.7,0.62554,0.00015,20.89094]
[1776768595729,45.64,76759.01,17.7,0.62537,0.00015,20.89362]
[1776768600764,45.63,76759.06,17.7,0.62539,0.00015,20.89329]
[1776768602520,45.63,76761.84,17.7,0.62581,0.00015,20.8866]
[1776768602522,45.63,76761.84,17.7,0.62581,0.00015,20.8866]
[1776768602728,45.63,76761.84,17.7,0.62581,0.00015,20.8866]
[1776768602866,45.63,76761.84,17.7,0.62581,0.00015,20.8866]
[1776768602877,45.63,76761.84,17.7,0.62581,0.00015,20.8866]
[1776768602835,45.63,76772.18,17.7,0.62737,0.00015,20.86165]
[1776768603772,45.63,76772.18,17.7,0.62737,0.00015,20.86165]
[1776768603816,45.63,76801.51,17.7,0.63178,0.00015,20.78926]
[1776768604904,45.63,76801.51,17.7,0.63178,0.00015,20.78926]
[1776768604914,45.63,76810.2,17.7,0.63308,0.00015,20.76732]
[1776768605078,45.63,76810.2,17.7,0.63308,0.00015,20.76732]
[1776768606380,45.63,76813.31,17.7,0.63355,0.00015,20.75942]
[1776768606706,45.63,76813.31,17.7,0.63355,0.00015,20.75942]
[1776768606838,45.63,76818.3,17.7,0.63429,0.00015,20.74672]
[1776768606972,45.63,76818.3,17.7,0.63429,0.00015,20.74672]
[1776768607135,45.63,76818.3,17.7,0.63429,0.00015,20.74672]
[1776768607845,45.63,76807.44,17.7,0.63266,0.00015,20.77437]
[1776768608670,45.63,76807.44,17.7,0.63266,0.00015,20.77437]
[1776768608852,45.63,76807.37,17.7,0.63265,0.00015,20.77459]
[1776768609205,45.63,76807.37,17.7,0.63265,0.00015,20.77459]
[1776768609859,45.63,76806.59,17.7,0.63253,0.00015,20.77661]
[1776768610094,45.63,76806.59,17.7,0.63253,0.00015,20.77661]
[1776768610866,45.63,76807.95,17.7,0.63273,0.00015,20.7732]
[1776768611873,45.63,76812.67,17.7,0.63344,0.00015,20.76126]
[1776768612880,45.64,76816.37,17.7,0.63399,0.00015,20.75187]
[1776768613887,45.64,76813.01,17.7,0.63349,0.00015,20.76047]
[1776768618922,45.64,76811.29,17.7,0.63322,0.00015,20.76501]
[1776768621802,45.64,76808.96,17.7,0.63287,0.00015,20.77098]
[1776768621805,45.64,76808.96,17.7,0.63287,0.00015,20.77098]
[1776768622829,45.64,76808.82,17.7,0.63284,0.00015,20.77136]
[1776768622953,45.64,76814.47,17.7,0.63369,0.00015,20.75705]
[1776768623272,45.64,76814.47,17.7,0.63369,0.00015,20.75705]
[1776768623960,45.64,76818.32,17.7,0.63426,0.00015,20.74727]
[1776768626185,45.64,76819.16,17.7,0.63438,0.00015,20.74516]
[1776768626267,45.64,76819.16,17.7,0.63438,0.00015,20.74516]
[1776768628101,45.65,76820.46,17.7,0.63457,0.00015,20.74193]
[1776768628151,45.65,76820.46,17.7,0.63457,0.00015,20.74193]
[1776768628762,45.65,76820.46,17.7,0.63457,0.00015,20.74193]
[1776768630515,45.65,76820.56,17.7,0.63458,0.00015,20.74178]
[1776768630609,45.65,76821.22,17.7,0.63468,0.00015,20.74014]
[1776768630999,45.65,76821.22,17.7,0.63468,0.00015,20.74014]
[1776768631579,45.65,76821.22,17.7,0.63468,0.00015,20.74014]
[1776768634127,45.65,76819.54,17.7,0.63444,0.00015,20.74036]
[1776768634229,45.65,76819.51,17.7,0.63443,0.00015,20.74048]
[1776768635359,45.65,76819.51,17.7,0.63443,0.00015,20.74048]
[1776768635933,45.65,76819.51,17.7,0.63443,0.00015,20.74048]
[1776768641732,45.66,76819.39,17.7,0.6344,0.00015,20.74109]
[1776768641765,45.66,76821.1,17.7,0.63465,0.00015,20.73676]
[1776768643107,45.66,76816.28,17.7,0.63393,0.00015,20.74918]
[1776768643992,45.66,76816.28,17.7,0.63393,0.00015,20.74918]
[1776768644114,45.66,76820.02,17.7,0.63448,0.00015,20.73967]
[1776768646733,45.66,76818.83,17.7,0.6343,0.00015,20.74276]
[1776768646834,45.67,76819.57,17.7,0.63441,0.00015,20.74091]
[1776768648142,45.67,76813.63,17.7,0.63352,0.00015,20.75616]
[1776768652138,45.67,76815.37,17.7,0.63377,0.00015,20.75184]
[1776768652170,45.67,76816.34,17.7,0.63392,0.00015,20.7494]
[1776768653177,45.67,76819.78,17.7,0.63443,0.00015,20.74066]
[1776768658212,45.68,76822.28,17.7,0.63479,0.00015,20.7345]
[1776768660584,45.68,76822.28,17.7,0.63479,0.00015,20.7345]
[1776768660685,45.68,76820.77,17.7,0.63456,0.00015,20.73847]
[1776768661252,45.68,76820.77,17.7,0.63456,0.00015,20.73847]
[1776768661353,45.68,76818.79,17.7,0.63426,0.00015,20.74359]
[1776768663414,45.68,76831.48,17.7,0.63615,0.00015,20.71102]
[1776768664100,45.68,76831.48,17.7,0.63615,0.00015,20.71102]
[1776768664825,45.68,76831.48,17.7,0.63615,0.00015,20.71102]
[1776768664870,45.68,76831.48,17.7,0.63615,0.00015,20.71102]
[1776768664874,45.68,76843.77,17.7,0.63797,0.00015,20.67901]
[1776768665720,45.69,76859.14,17.7,0.64025,0.00015,20.63838]
[1776768666890,45.69,76859.14,17.7,0.64025,0.00015,20.63838]
[1776768666955,45.69,76863.47,17.7,0.64089,0.00015,20.6269]
[1776768668286,45.69,76867.08,17.7,0.64142,0.00015,20.61733]
[1776768670300,45.7,76861.87,17.7,0.64063,0.00015,20.63161]
[1776768672882,45.7,76865.66,17.7,0.64119,0.00015,20.62151]
[1776768673921,45.7,76865.66,17.7,0.64119,0.00015,20.62151]
[1776768673933,45.7,76866.36,17.7,0.64129,0.00015,20.61972]
[1776768674437,45.7,76866.36,17.7,0.64129,0.00015,20.61972]
[1776768674474,45.7,76869.2,17.7,0.64171,0.00015,20.61207]
[1776768675335,45.7,76865.48,17.7,0.64115,0.00015,20.62214]
[1776768676192,45.7,76865.48,17.7,0.64115,0.00015,20.62214]
[1776768676342,45.7,76859.01,17.7,0.64019,0.00015,20.63957]
[1776768677349,45.7,76852.35,17.7,0.6392,0.00015,20.65741]
[1776768679099,45.71,76853.45,17.7,0.63935,0.00015,20.65461]
[1776768679470,45.71,76853.45,17.7,0.63935,0.00015,20.65461]
[1776768679623,45.71,76845.92,17.7,0.63823,0.00015,20.67461]
[1776768680198,45.71,76845.92,17.7,0.63823,0.00015,20.67461]
[1776768680839,45.71,76839.62,17.7,0.63729,0.00015,20.69123]
[1776768683578,45.71,76835.26,17.7,0.63663,0.00015,20.70284]
[1776768684398,45.72,76839.84,17.7,0.6373,0.00015,20.69097]
[1776768685405,45.72,76835.3,17.7,0.63662,0.00015,20.70289]
[1776768687978,45.72,76836.59,17.7,0.63681,0.00015,20.6996]
[1776768688140,45.72,76838.06,17.7,0.63703,0.00015,20.69585]
[1776768688697,45.72,76853.68,17.7,0.63934,0.00015,20.65485]
[1776768689231,45.72,76853.68,17.7,0.63934,0.00015,20.65485]
[1776768689433,45.72,76856.77,17.7,0.6398,0.00015,20.64672]
[1776768690472,45.72,76856.77,17.7,0.6398,0.00015,20.64672]
[1776768690519,45.72,76870.82,17.7,0.64188,0.00015,20.60913]
[1776768691422,45.72,76870.82,17.7,0.64188,0.00015,20.60913]
[1776768691876,45.72,76891.66,17.7,0.64498,0.00015,20.54791]
[1776768692906,45.72,76891.8,17.7,0.645,0.00015,20.54751]
[1776768696920,45.73,76887.56,17.7,0.64437,0.00015,20.5593]
[1776768697613,45.73,76887.56,17.7,0.64437,0.00015,20.5593]
[1776768697660,45.73,76869.59,17.7,0.64171,0.00015,20.60828]
[1776768698499,45.73,76881.49,17.7,0.64347,0.00015,20.57598]
[1776768700036,45.73,76881.49,17.7,0.64347,0.00015,20.57598]
[1776768699506,45.73,76872.43,17.7,0.64213,0.00015,20.60064]
[1776768700951,45.73,76870.11,17.7,0.64178,0.00015,20.60701]
[1776768701520,45.73,76858.78,17.7,0.6401,0.00015,20.6374]
[1776768702655,45.73,76854.34,17.7,0.63944,0.00015,20.64923]
[1776768704720,45.73,76854.82,17.7,0.63951,0.00015,20.64807]
[1776768704897,45.73,76854.82,17.7,0.63951,0.00015,20.64807]
[1776768705737,45.73,76852.07,17.7,0.6391,0.00015,20.65547]
[1776768705952,45.73,76852.07,17.7,0.6391,0.00015,20.65547]
[1776768706021,45.74,76839.98,17.7,0.63729,0.00015,20.68744]
[1776768706398,45.74,76839.98,17.7,0.63729,0.00015,20.68744]
[1776768706555,45.74,76830.84,17.7,0.63593,0.00015,20.71119]
[1776768707562,45.74,76824.99,17.7,0.63506,0.00015,20.72632]
[1776768709343,45.74,76824.99,17.7,0.63506,0.00015,20.72632]
[1776768712599,45.74,76821.29,17.7,0.63449,0.00015,20.73604]
[1776768713705,45.74,76821.29,17.7,0.63449,0.00015,20.73604]
[1776768713813,45.74,76819.34,17.7,0.6342,0.00015,20.74107]
[1776768714613,45.75,76815.86,17.7,0.63368,0.00015,20.74996]
[1776768715824,45.75,76815.86,17.7,0.63368,0.00015,20.74996]
[1776768715872,45.75,76815.4,17.7,0.63361,0.00015,20.75117]
[1776768720729,45.75,76816.49,17.7,0.63376,0.00015,20.74854]
[1776768720922,45.75,76816.49,17.7,0.63376,0.00015,20.74854]
[1776768721050,45.75,76816.49,17.7,0.63376,0.00015,20.74854]
[1776768720970,45.75,76816.32,17.7,0.63373,0.00015,20.749]
[1776768721218,45.75,76816.32,17.7,0.63373,0.00015,20.749]
[1776768721662,45.75,76794.14,17.7,0.63042,0.00015,20.80468]
[1776768722669,45.75,76791.43,17.7,0.63001,0.00015,20.81137]
[1776768723442,45.75,76791.43,17.7,0.63001,0.00015,20.81137]
[1776768723556,45.75,76791.43,17.7,0.63001,0.00015,20.81137]
[1776768723679,45.75,76792.35,17.7,0.63015,0.00015,20.80909]
[1776768724922,45.75,76810.16,17.7,0.63281,0.00015,20.76462]
[1776768726046,45.75,76810.16,17.7,0.63281,0.00015,20.76462]
[1776768725692,45.75,76805.18,17.7,0.63207,0.00015,20.77717]
[1776768726494,45.75,76805.18,17.7,0.63207,0.00015,20.77717]
[1776768726699,45.75,76796.61,17.7,0.63079,0.00015,20.79858]
[1776768728713,45.75,76791.98,17.7,0.63009,0.00015,20.81005]
[1776768731733,45.75,76788.36,17.7,0.62955,0.00015,20.81895]
[1776768734067,45.75,76790.81,17.7,0.62992,0.00015,20.81294]
[1776768734755,45.75,76798.17,17.7,0.63102,0.00015,20.79477]
[1776768736995,45.75,76801.04,17.7,0.63144,0.00015,20.78767]
[1776768737776,45.76,76809.43,17.7,0.63269,0.00015,20.76673]
[1776768739331,45.76,76809.5,17.7,0.6327,0.00015,20.76658]
[1776768739352,45.76,76809.5,17.7,0.6327,0.00015,20.76658]
[1776768739383,45.76,76809.5,17.7,0.6327,0.00015,20.76658]
[1776768739437,45.76,76809.5,17.7,0.6327,0.00015,20.76658]
[1776768739445,45.76,76809.5,17.7,0.6327,0.00015,20.76658]
[1776768739518,45.76,76809.5,17.7,0.6327,0.00015,20.76658]
[1776768739765,45.76,76809.5,17.7,0.6327,0.00015,20.76658]
[1776768739790,45.76,76790.98,17.7,0.62993,0.00015,20.81281]
[1776768740362,45.76,76790.98,17.7,0.62993,0.00015,20.81281]
[1776768740394,45.76,76790.98,17.7,0.62993,0.00015,20.81281]
[1776768740907,45.76,76796.82,17.7,0.6308,0.00015,20.79841]
[1776768741810,45.76,76796.82,17.7,0.6308,0.00015,20.79841]
[1776768741855,45.76,76797.41,17.7,0.63089,0.00015,20.79694]
[1776768746839,45.76,76805.5,17.7,0.6321,0.00015,20.77677]
[1776768747846,45.76,76809.44,17.7,0.63268,0.00015,20.76687]
[1776768748208,45.76,76809.44,17.7,0.63268,0.00015,20.76687]
[1776768748853,45.76,76801.42,17.7,0.63148,0.00015,20.787]
[1776768749860,45.76,76796.81,17.7,0.63079,0.00015,20.79856]
[1776768751886,45.76,76796.25,17.7,0.63072,0.00015,20.79584]
[1776768752694,45.76,76796.25,17.7,0.63072,0.00015,20.79584]
[1776768752697,45.76,76796.25,17.7,0.63072,0.00015,20.79584]
[1776768752727,45.76,76796.25,17.7,0.63072,0.00015,20.79584]
[1776768752996,45.76,76796.25,17.7,0.63072,0.00015,20.79584]
[1776768753028,45.77,76802.38,17.7,0.63164,0.00015,20.78063]
[1776768753405,45.77,76802.38,17.7,0.63164,0.00015,20.78063]
[1776768753673,45.77,76802.38,17.7,0.63164,0.00015,20.78063]
[1776768753924,45.77,76802.38,17.7,0.63164,0.00015,20.78063]
[1776768753979,45.77,76802.38,17.7,0.63164,0.00015,20.78063]
[1776768753982,45.77,76818.73,17.7,0.63408,0.00015,20.7394]
[1776768755914,45.77,76819.4,17.7,0.63417,0.00015,20.73773]
[1776768757928,45.77,76815.62,17.7,0.6336,0.00015,20.74743]
[1776768761054,45.77,76818.64,17.7,0.63405,0.00015,20.73984]
[1776768761243,45.77,76821.13,17.7,0.63442,0.00015,20.73357]
[1776768761956,45.77,76842.21,17.7,0.63755,0.00015,20.67911]
[1776768762797,45.77,76842.21,17.7,0.63755,0.00015,20.67911]
[1776768762963,45.77,76845.62,17.7,0.63806,0.00015,20.67023]
[1776768763970,45.78,76846.61,17.7,0.6382,0.00015,20.66781]
[1776768769005,45.79,76849.68,17.7,0.63863,0.00015,20.66024]
[1776768770348,45.79,76849.94,17.7,0.63866,0.00015,20.65966]
[1776768771109,45.79,76849.94,17.7,0.63866,0.00015,20.65966]
[1776768771022,45.79,76851.03,17.7,0.63882,0.00015,20.65689]
[1776768771177,45.79,76851.03,17.7,0.63882,0.00015,20.65689]
[1776768776128,45.8,76853.94,17.7,0.63922,0.00015,20.64964]
[1776768776137,45.8,76853.94,17.7,0.63922,0.00015,20.64975]
[1776768777064,45.8,76850.35,17.7,0.63868,0.00015,20.65933]
[1776768780085,45.81,76846.79,17.7,0.63814,0.00015,20.66898]
[1776768781092,45.81,76843.39,17.7,0.63763,0.00015,20.67797]
[1776768786128,45.82,76841.7,17.7,0.63736,0.00015,20.68278]
[1776768789152,45.82,76834.18,17.7,0.63623,0.00015,20.70254]
[1776768792172,45.83,76838.94,17.7,0.63693,0.00015,20.69039]
[1776768793936,45.83,76838.94,17.7,0.63693,0.00015,20.69039]
[1776768797907,45.84,76836.13,17.7,0.63646,0.00015,20.69855]
[1776768800552,45.85,76837.2,17.7,0.63661,0.00015,20.69597]
[1776768801270,45.85,76835.58,17.7,0.63637,0.00015,20.70022]
[1776768807336,45.86,76836.47,17.7,0.63648,0.00015,20.69829]
[1776768807738,45.86,76836.47,17.7,0.63648,0.00015,20.69829]
[1776768811717,45.86,76832.91,17.7,0.63594,0.00015,20.70771]
[1776768811818,45.86,76844.65,17.7,0.6377,0.00015,20.67305]
[1776768813319,45.86,76845.43,17.7,0.63781,0.00015,20.67117]
[1776768818355,45.87,76847.85,17.7,0.63815,0.00015,20.66522]
[1776768823391,45.88,76848.36,17.7,0.63821,0.00015,20.66426]
[1776768826060,45.88,76851.16,17.7,0.63862,0.00015,20.65699]
[1776768826137,45.88,76851.17,17.7,0.63861,0.00015,20.65713]
[1776768827419,45.89,76854.69,17.7,0.63913,0.00015,20.64796]
[1776768830048,45.89,76858.81,17.7,0.63973,0.00015,20.63726]
[1776768835475,45.9,76857.54,17.7,0.63951,0.00015,20.64119]
[1776768838128,45.9,76857.64,17.7,0.63952,0.00015,20.64103]
[1776768838497,45.91,76851.77,17.7,0.63864,0.00015,20.65669]
[1776768839508,45.91,76844.88,17.7,0.63762,0.00015,20.6748]
[1776768844543,45.91,76840.72,17.7,0.63698,0.00015,20.68595]
[1776768847565,45.92,76850.35,17.7,0.6384,0.00015,20.66102]
[1776768849579,45.92,76839.02,17.7,0.63671,0.00015,20.69069]
[1776768851593,45.92,76837.45,17.7,0.63647,0.00015,20.69486]
[1776768856628,45.93,76839.2,17.7,0.63672,0.00015,20.69062]
[1776768861663,45.93,76837.77,17.7,0.63649,0.00015,20.6946]
[1776768866908,45.94,76837.77,17.7,0.63649,0.00015,20.69471]
[1776768867003,45.94,76839.19,17.7,0.63669,0.00015,20.6912]
[1776768867633,45.94,76839.19,17.7,0.63669,0.00015,20.6912]
[1776768867641,45.94,76839.19,17.7,0.63669,0.00015,20.6912]
[1776768867705,45.94,76859.59,17.7,0.6397,0.00015,20.63789]
[1776768868712,45.94,76864.21,17.7,0.64038,0.00015,20.62574]
[1776768869781,45.94,76864.21,17.7,0.64038,0.00015,20.62574]
[1776768869783,45.95,76864.43,17.7,0.64041,0.00015,20.62526]
[1776768871185,45.95,76864.43,17.7,0.64041,0.00015,20.62526]
[1776768871199,45.95,76865.93,17.7,0.64064,0.00015,20.61722]
[1776768871733,45.95,76862.14,17.7,0.64008,0.00015,20.62729]
[1776768873796,45.95,76861.67,17.7,0.64001,0.00015,20.62864]
[1776768873889,45.95,76862.6,17.7,0.64014,0.00015,20.62628]
[1776768876458,45.96,76862.96,17.7,0.64018,0.00015,20.62553]
[1776768877118,45.96,76877.31,17.7,0.64229,0.00015,20.58731]
[1776768878034,45.96,76880.58,17.7,0.64277,0.00015,20.57849]
[1776768883817,45.96,76880.11,17.7,0.64269,0.00015,20.58001]
[1776768887758,45.97,76881.12,17.7,0.64284,0.00015,20.57737]
[1776768887845,45.97,76875.68,17.7,0.64203,0.00015,20.59212]
[1776768888852,45.97,76870.33,17.7,0.64124,0.00015,20.60649]
[1776768892062,45.97,76867.9,17.7,0.64088,0.00015,20.61303]
[1776768892885,45.97,76874.0,17.7,0.64178,0.00015,20.59675]
[1776768897661,45.98,76872.92,17.7,0.6416,0.00015,20.60007]
[1776768897918,45.98,76868.45,17.7,0.64093,0.00015,20.61214]
[1776768898300,45.98,76868.45,17.7,0.64093,0.00015,20.61214]
[1776768899194,45.98,76868.45,17.7,0.64093,0.00015,20.61214]
[1776768898925,45.98,76864.32,17.7,0.64032,0.00015,20.62324]
[1776768899571,45.98,76864.32,17.7,0.64032,0.00015,20.62324]
[1776768900006,45.98,76864.32,17.7,0.64032,0.00015,20.62324]
[1776768900015,45.98,76864.19,17.7,0.64029,0.00015,20.62369]
[1776768903963,45.99,76871.14,17.7,0.6413,0.00015,20.60561]
[1776768907182,46.0,76873.38,17.7,0.64162,0.00015,20.59981]
[1776768907988,46.0,76887.23,17.7,0.64364,0.00015,20.56266]
[1776768908552,46.0,76887.23,17.7,0.64364,0.00015,20.56266]
[1776768908996,46.0,76891.03,17.7,0.6442,0.00015,20.55234]
[1776768910008,46.0,76894.55,17.7,0.64471,0.00015,20.54278]
[1776768910461,46.0,76894.55,17.7,0.64471,0.00015,20.54278]
[1776768911764,46.0,76894.93,17.7,0.64477,0.00015,20.5418]
[1776768912271,46.0,76889.72,17.7,0.644,0.00015,20.55616]
[1776768912675,46.0,76889.72,17.7,0.644,0.00015,20.55616]
[1776768913024,46.0,76885.35,17.7,0.64335,0.00015,20.56803]
[1776768914143,46.0,76885.35,17.7,0.64335,0.00015,20.56803]
[1776768916649,46.01,76885.99,17.7,0.64344,0.00015,20.56646]
[1776768922086,46.01,76886.19,17.7,0.64345,0.00015,20.56622]
[1776768922453,46.01,76886.19,17.7,0.64345,0.00015,20.56622]
[1776768923094,46.01,76891.06,17.7,0.64417,0.00015,20.55303]
[1776768923940,46.01,76891.06,17.7,0.64417,0.00015,20.55303]
[1776768924303,46.01,76891.06,17.7,0.64417,0.00015,20.55303]
[1776768925211,46.02,76892.74,17.7,0.64441,0.00015,20.54851]
[1776768925311,46.02,76894.09,17.7,0.64461,0.00015,20.54486]
[1776768925760,46.02,76894.09,17.7,0.64461,0.00015,20.54486]
[1776768926117,46.02,76898.8,17.7,0.6453,0.00015,20.53195]
[1776768928506,46.02,76901.08,17.7,0.64563,0.00015,20.52578]
[1776768928695,46.02,76901.08,17.7,0.64563,0.00015,20.52578]
[1776768928764,46.02,76901.08,17.7,0.64563,0.00015,20.52578]
[1776768929094,46.02,76901.08,17.7,0.64563,0.00015,20.52578]
[1776768929212,46.02,76901.08,17.7,0.64563,0.00015,20.52578]
[1776768929136,46.02,76896.17,17.7,0.64491,0.00015,20.53927]
[1776768930270,46.02,76896.17,17.7,0.64491,0.00015,20.53927]
[1776768930293,46.02,76890.88,17.7,0.64412,0.00015,20.55383]
[1776768931578,46.02,76888.2,17.7,0.64375,0.00015,20.55692]
[1776768931757,46.02,76888.2,17.7,0.64375,0.00015,20.55692]
[1776768934171,46.02,76879.29,17.7,0.64243,0.00015,20.58118]
[1776768939206,46.03,76874.11,17.7,0.64166,0.00015,20.59537]
[1776768940230,46.03,76874.11,17.7,0.64166,0.00015,20.59537]
[1776768940252,46.03,76874.11,17.7,0.64166,0.00015,20.59537]
[1776768940281,46.03,76870.19,17.7,0.64107,0.00015,20.60597]
[1776768944241,46.04,76866.3,17.7,0.64048,0.00015,20.61678]
[1776768944894,46.04,76866.3,17.7,0.64048,0.00015,20.61678]
[1776768945249,46.04,76859.98,17.7,0.63954,0.00015,20.6336]
[1776768946256,46.04,76855.24,17.7,0.63884,0.00015,20.64616]
[1776768947263,46.05,76851.25,17.7,0.63824,0.00015,20.65668]
[1776768950284,46.05,76845.25,17.7,0.63735,0.00015,20.67252]
[1776768955321,46.06,76845.11,17.7,0.63731,0.00015,20.6732]
[1776768956330,46.06,76841.05,17.7,0.6367,0.00015,20.68376]
[1776768961365,46.06,76836.08,17.7,0.63596,0.00015,20.6968]
[1776768967110,46.07,76833.23,17.7,0.63553,0.00015,20.70426]
[1776768969557,46.07,76832.49,17.7,0.63541,0.00015,20.70629]
[1776768971439,46.07,76824.83,17.7,0.63427,0.00015,20.72583]
[1776768974136,46.07,76826.86,17.7,0.63457,0.00015,20.72071]
[1776768974849,46.07,76826.35,17.7,0.63449,0.00015,20.72202]
[1776768975141,46.07,76831.41,17.7,0.63524,0.00015,20.70917]
[1776768975849,46.07,76831.41,17.7,0.63524,0.00015,20.70917]
[1776768975950,46.07,76840.64,17.7,0.63661,0.00015,20.68554]
[1776768976653,46.07,76840.64,17.7,0.63661,0.00015,20.68554]
[1776768979494,46.08,76834.03,17.7,0.63562,0.00015,20.7027]
[1776768981630,46.08,76834.51,17.7,0.63569,0.00015,20.70151]
[1776768981655,46.08,76834.51,17.7,0.63569,0.00015,20.70151]
[1776768981950,46.08,76834.51,17.7,0.63569,0.00015,20.70151]
[1776768982017,46.08,76834.51,17.7,0.63569,0.00015,20.70151]
[1776768983047,46.08,76825.49,17.7,0.63435,0.00015,20.72454]
[1776768987672,46.08,76826.59,17.7,0.63451,0.00015,20.72183]
[1776768987768,46.08,76826.59,17.7,0.63451,0.00015,20.72183]
[1776768991146,46.08,76823.62,17.7,0.63407,0.00015,20.72941]
[1776768991260,46.08,76823.0,17.7,0.63399,0.00015,20.72675]
[1776768992156,46.08,76823.0,17.7,0.63399,0.00015,20.72675]
[1776768992231,46.08,76823.73,17.7,0.6341,0.00015,20.72493]
[1776768998629,46.08,76824.9,17.7,0.63427,0.00015,20.72208]
[1776769003664,46.09,76824.2,17.7,0.63416,0.00015,20.72394]
[1776769004671,46.09,76820.18,17.7,0.63356,0.00015,20.73411]
[1776769009706,46.09,76816.96,17.7,0.63308,0.00015,20.74224]
[1776769012667,46.09,76816.96,17.7,0.63308,0.00015,20.74225]
[1776769012727,46.09,76816.96,17.7,0.63308,0.00015,20.74225]
[1776769013365,46.09,76816.96,17.7,0.63308,0.00015,20.74225]
[1776769012884,46.09,76816.8,17.7,0.63306,0.00015,20.74266]
[1776769013538,46.09,76816.8,17.7,0.63306,0.00015,20.74266]
[1776769013737,46.09,76808.12,17.7,0.63177,0.00015,20.76432]
[1776769014721,46.09,76808.12,17.7,0.63177,0.00015,20.76432]
[1776769014970,46.09,76811.82,17.7,0.63232,0.00015,20.75511]
[1776769020836,46.09,76813.02,17.7,0.6325,0.00015,20.75212]
[1776769020861,46.09,76811.63,17.7,0.63229,0.00015,20.75559]
[1776769021793,46.09,76805.59,17.7,0.63139,0.00015,20.77059]
[1776769024174,46.09,76803.66,17.7,0.63111,0.00015,20.77535]
[1776769024197,46.09,76804.15,17.7,0.63118,0.00015,20.77412]
[1776769024814,46.09,76809.37,17.7,0.63196,0.00015,20.76117]
[1776769029848,46.09,76810.85,17.7,0.63218,0.00015,20.75749]
[1776769033823,46.09,76809.71,17.7,0.63201,0.00015,20.76032]
[1776769033876,46.09,76808.57,17.7,0.63184,0.00015,20.76316]
[1776769036815,46.09,76806.66,17.7,0.63156,0.00015,20.76789]
[1776769036904,46.09,76806.12,17.7,0.63148,0.00015,20.76922]
[1776769038217,46.09,76806.12,17.7,0.63148,0.00015,20.76922]
[1776769039120,46.09,76807.46,17.7,0.63168,0.00015,20.76589]
[1776769039148,46.09,76809.64,17.7,0.632,0.00015,20.76047]
[1776769041938,46.09,76806.2,17.7,0.63149,0.00015,20.76901]
[1776769047118,46.09,76804.7,17.7,0.63127,0.00015,20.7727]
[1776769047161,46.09,76804.76,17.7,0.63128,0.00015,20.77255]
[1776769048336,46.09,76804.76,17.7,0.63128,0.00015,20.77255]
[1776769047980,46.09,76808.57,17.7,0.63184,0.00015,20.7631]
[1776769048987,46.09,76807.59,17.7,0.6317,0.00015,20.76553]
[1776769051621,46.09,76806.75,17.7,0.63159,0.00015,20.76338]
[1776769052008,46.09,76807.53,17.7,0.63171,0.00015,20.76144]
[1776769054094,46.09,76807.64,17.7,0.63173,0.00015,20.76117]
[1776769054223,46.09,76807.64,17.7,0.63173,0.00015,20.76117]
[1776769061339,46.09,76807.48,17.7,0.6317,0.00015,20.76157]
[1776769061391,46.09,76805.54,17.7,0.63141,0.00015,20.76638]
[1776769063084,46.09,76796.06,17.7,0.63,0.00015,20.78972]
[1776769064092,46.09,76791.39,17.7,0.62931,0.00015,20.8011]
[1776769067113,46.08,76787.61,17.7,0.62875,0.00015,20.81021]
[1776769069128,46.08,76782.59,17.7,0.62801,0.00015,20.82228]
[1776769072278,46.09,76776.68,17.7,0.62712,0.00015,20.83661]
[1776769078192,46.09,76783.43,17.7,0.62811,0.00015,20.82062]
[1776769079199,46.09,76794.5,17.7,0.62976,0.00015,20.79379]
[1776769081213,46.09,76794.29,17.7,0.62973,0.00015,20.79426]
[1776769082220,46.09,76788.9,17.7,0.62893,0.00015,20.80737]
[1776769087255,46.09,76793.2,17.7,0.62957,0.00015,20.7968]
[1776769089268,46.09,76796.54,17.7,0.63007,0.00015,20.7886]
[1776769094303,46.09,76792.43,17.7,0.62946,0.00015,20.79858]
[1776769096318,46.09,76788.95,17.7,0.62895,0.00015,20.80703]
[1776769097325,46.09,76785.61,17.7,0.62845,0.00015,20.81516]
[1776769101353,46.09,76790.19,17.7,0.62912,0.00015,20.80423]
[1776769106388,46.1,76787.48,17.7,0.6287,0.00015,20.81105]
[1776769109409,46.1,76792.78,17.7,0.62949,0.00015,20.79825]
[1776769111422,46.1,76789.08,17.7,0.62896,0.00015,20.803]
[1776769113437,46.1,76792.63,17.7,0.62949,0.00015,20.79434]
[1776769118472,46.1,76791.34,17.7,0.62929,0.00015,20.79753]
[1776769124515,46.1,76793.82,17.7,0.62966,0.00015,20.79149]
[1776769129550,46.1,76791.29,17.7,0.62929,0.00015,20.7976]
[1776769134585,46.1,76790.21,17.7,0.62913,0.00015,20.80017]
[1776769139620,46.09,76788.31,17.7,0.62885,0.00015,20.80472]
[1776769144654,46.09,76788.24,17.7,0.62885,0.00015,20.80482]
[1776769149690,46.09,76787.98,17.7,0.62881,0.00015,20.80538]
[1776769152710,46.09,76781.63,17.7,0.62787,0.00015,20.82068]
[1776769157746,46.1,76780.93,17.7,0.62775,0.00015,20.82262]
[1776769162781,46.1,76780.66,17.7,0.62769,0.00015,20.82353]
[1776769167816,46.11,76780.72,17.7,0.62769,0.00015,20.82363]
[1776769172851,46.11,76780.93,17.7,0.62773,0.00015,20.81913]
[1776769178893,46.12,76779.42,17.7,0.62749,0.00015,20.82303]
[1776769183928,46.12,76782.79,17.7,0.62798,0.00015,20.81515]
[1776769187032,46.12,76783.32,17.7,0.62805,0.00015,20.81392]
[1776769191984,46.13,76779.47,17.7,0.62747,0.00015,20.82341]
[1776769197271,46.13,76777.22,17.7,0.62712,0.00015,20.82893]
[1776769200692,46.14,76776.93,17.7,0.62707,0.00015,20.82973]
[1776769201047,46.14,76783.07,17.7,0.62799,0.00015,20.81504]
[1776769202054,46.14,76788.58,17.7,0.62881,0.00015,20.80171]
[1776769207089,46.13,76785.19,17.7,0.62831,0.00015,20.80975]
[1776769209103,46.13,76780.62,17.7,0.62764,0.00015,20.82068]
[1776769213132,46.13,76776.08,17.7,0.62695,0.00015,20.83168]
[1776769215998,46.14,76776.04,17.7,0.62694,0.00015,20.83184]
[1776769216504,46.14,76776.04,17.7,0.62694,0.00015,20.83184]
[1776769216981,46.14,76774.58,17.7,0.62672,0.00015,20.83538]
[1776769217048,46.14,76774.58,17.7,0.62672,0.00015,20.83538]
[1776769217060,46.14,76774.58,17.7,0.62672,0.00015,20.83538]
[1776769217224,46.14,76774.58,17.7,0.62672,0.00015,20.83538]
[1776769217337,46.14,76760.74,17.7,0.62466,0.00015,20.86805]
[1776769217980,46.14,76760.74,17.7,0.62466,0.00015,20.86805]
[1776769218164,46.14,76760.74,17.7,0.62466,0.00015,20.86805]
[1776769218496,46.14,76740.23,17.7,0.62158,0.00015,20.91545]
[1776769219244,46.14,76740.23,17.7,0.62158,0.00015,20.91545]
[1776769219301,46.14,76736.19,17.7,0.62098,0.00015,20.92468]
[1776769220252,46.14,76736.19,17.7,0.62098,0.00015,20.92468]
[1776769226146,46.14,76740.18,17.7,0.62157,0.00015,20.91575]
[1776769228244,46.15,76736.65,17.7,0.62103,0.00015,20.92395]
[1776769233279,46.15,76737.43,17.7,0.62115,0.00015,20.91818]
[1776769237308,46.16,76733.98,17.7,0.62063,0.00015,20.92615]
[1776769240329,46.16,76737.64,17.7,0.62117,0.00015,20.91796]
[1776769245364,46.16,76739.54,17.7,0.62144,0.00015,20.91384]
[1776769249392,46.17,76736.15,17.7,0.62092,0.00015,20.9217]
[1776769254612,46.17,76735.83,17.7,0.62087,0.00015,20.92257]
[1776769254639,46.17,76737.69,17.7,0.62114,0.00015,20.9184]
[1776769255434,46.17,76750.4,17.7,0.62305,0.00015,20.88932]
[1776769257448,46.18,76754.44,17.7,0.62365,0.00015,20.88004]
[1776769261333,46.18,76756.19,17.7,0.6239,0.00015,20.8761]
[1776769261476,46.18,76750.14,17.7,0.62299,0.00015,20.89015]
[1776769262483,46.18,76746.66,17.7,0.62247,0.00015,20.8982]
[1776769266511,46.18,76742.92,17.7,0.6219,0.00015,20.90692]
[1776769266908,46.18,76742.92,17.7,0.6219,0.00015,20.90692]
[1776769267309,46.18,76742.92,17.7,0.6219,0.00015,20.90692]
[1776769267382,46.18,76742.92,17.7,0.6219,0.00015,20.90692]
[1776769268533,46.19,76738.68,17.7,0.62126,0.00015,20.91664]
[1776769269166,46.19,76738.68,17.7,0.62126,0.00015,20.91664]
[1776769272230,46.19,76735.21,17.7,0.62074,0.00015,20.92459]
[1776769275582,46.19,76730.32,17.7,0.62,0.00015,20.93571]
[1776769276589,46.19,76723.05,17.7,0.61891,0.00015,20.95197]
[1776769280617,46.19,76719.45,17.7,0.61836,0.00015,20.95999]
[1776769283638,46.19,76723.11,17.7,0.61891,0.00015,20.95189]
[1776769288673,46.2,76723.63,17.7,0.61899,0.00015,20.95081]
[1776769290687,46.2,76719.83,17.7,0.61841,0.00015,20.95926]
[1776769292077,46.2,76716.04,17.7,0.61786,0.00015,20.96344]
[1776769293166,46.2,76716.04,17.7,0.61786,0.00015,20.96344]
[1776769293406,46.2,76716.04,17.7,0.61786,0.00015,20.96344]
[1776769293676,46.2,76720.77,17.7,0.61857,0.00015,20.95301]
[1776769294026,46.2,76720.77,17.7,0.61857,0.00015,20.95301]
[1776769294456,46.2,76720.77,17.7,0.61857,0.00015,20.95301]
[1776769294556,46.2,76706.55,17.7,0.61644,0.00015,20.98421]
[1776769295263,46.2,76706.55,17.7,0.61644,0.00015,20.98421]
[1776769295489,46.2,76706.55,17.7,0.61644,0.00015,20.98421]
[1776769295520,46.2,76706.55,17.7,0.61644,0.00015,20.98421]
[1776769295616,46.2,76701.35,17.7,0.61566,0.00015,20.99546]
[1776769295723,46.2,76708.86,17.7,0.61679,0.00015,20.97917]
[1776769296730,46.2,76716.73,17.7,0.61797,0.00015,20.9619]
[1776769299262,46.2,76716.33,17.7,0.61791,0.00015,20.96279]
[1776769302525,46.2,76719.07,17.7,0.61832,0.00015,20.95675]
[1776769307807,46.2,76724.49,17.7,0.61913,0.00015,20.94479]
[1776769312842,46.2,76723.69,17.7,0.619,0.00015,20.94663]
[1776769315863,46.2,76719.23,17.7,0.61833,0.00015,20.95654]
[1776769320898,46.2,76718.63,17.7,0.61824,0.00015,20.95787]
[1776769325933,46.2,76722.17,17.7,0.61878,0.00015,20.95002]
[1776769326940,46.2,76726.61,17.7,0.61944,0.00015,20.94013]
[1776769328059,46.2,76726.61,17.7,0.61944,0.00015,20.94013]
[1776769329245,46.2,76729.51,17.7,0.61988,0.00015,20.93363]
[1776769329250,46.2,76742.52,17.7,0.62183,0.00015,20.90421]
[1776769330124,46.2,76742.52,17.7,0.62183,0.00015,20.90421]
[1776769330195,46.2,76751.19,17.7,0.62312,0.00015,20.88434]
[1776769331570,46.2,76743.01,17.7,0.6219,0.00015,20.90317]
[1776769337078,46.2,76743.59,17.7,0.62198,0.00015,20.90193]
[1776769337180,46.2,76747.32,17.7,0.62253,0.00015,20.89342]
[1776769341041,46.21,76743.73,17.7,0.62199,0.00015,20.90178]
[1776769343055,46.21,76747.22,17.7,0.62251,0.00015,20.89384]
[1776769344062,46.21,76751.1,17.7,0.62309,0.00015,20.88488]
[1776769347083,46.21,76744.44,17.7,0.6221,0.00015,20.90011]
[1776769347752,46.21,76744.44,17.7,0.6221,0.00015,20.90011]
[1776769348090,46.21,76749.24,17.7,0.62282,0.00015,20.88908]
[1776769349097,46.21,76755.07,17.7,0.62369,0.00015,20.87559]
[1776769354132,46.2,76752.01,17.7,0.62326,0.00015,20.87836]
[1776769359167,46.2,76752.88,17.7,0.62339,0.00015,20.87624]
[1776769361906,46.2,76752.95,17.7,0.62341,0.00015,20.87606]
[1776769362189,46.2,76739.71,17.7,0.62143,0.00015,20.90637]
[1776769362918,46.2,76739.71,17.7,0.62143,0.00015,20.90637]
[1776769363261,46.2,76739.71,17.7,0.62143,0.00015,20.90637]
[1776769363267,46.2,76738.19,17.7,0.6212,0.00015,20.90986]
[1776769364202,46.2,76744.38,17.7,0.62212,0.00015,20.89578]
[1776769366470,46.2,76744.7,17.7,0.62217,0.00015,20.89507]
[1776769367490,46.2,76741.56,17.7,0.6217,0.00015,20.90227]
[1776769367592,46.2,76730.31,17.7,0.62001,0.00015,20.92776]
[1776769369601,46.2,76729.85,17.7,0.61994,0.00015,20.92879]
[1776769369702,46.2,76723.01,17.7,0.61891,0.00015,20.94409]
[1776769370006,46.2,76723.01,17.7,0.61891,0.00015,20.94409]
[1776769370273,46.2,76723.01,17.7,0.61891,0.00015,20.94409]
[1776769370692,46.2,76718.03,17.7,0.61817,0.00015,20.95512]
[1776769371183,46.2,76718.03,17.7,0.61817,0.00015,20.95512]
[1776769371398,46.2,76706.06,17.7,0.61637,0.00015,20.98134]
[1776769372524,46.2,76706.06,17.7,0.61637,0.00015,20.98134]
[1776769372625,46.2,76703.27,17.7,0.61595,0.00015,20.98735]
[1776769373273,46.2,76706.93,17.7,0.6165,0.00015,20.97941]
[1776769377331,46.2,76705.1,17.7,0.61623,0.00015,20.98333]
[1776769378608,46.2,76705.17,17.7,0.61624,0.00015,20.98316]
[1776769378734,46.2,76715.45,17.7,0.61779,0.00015,20.96067]
[1776769379315,46.2,76720.25,17.7,0.61851,0.00015,20.95007]
[1776769382466,46.2,76722.43,17.7,0.61883,0.00015,20.94523]
[1776769386423,46.2,76722.64,17.7,0.61887,0.00015,20.94477]
[1776769386614,46.2,76722.64,17.7,0.61887,0.00015,20.94477]
[1776769387404,46.2,76722.67,17.7,0.61887,0.00015,20.9447]
[1776769387845,46.2,76719.67,17.7,0.61842,0.00015,20.95136]
[1776769393413,46.2,76718.08,17.7,0.61818,0.00015,20.95485]
[1776769397441,46.2,76722.13,17.7,0.61879,0.00015,20.94585]
[1776769398448,46.2,76725.58,17.7,0.61931,0.00015,20.93816]
[1776769401469,46.2,76722.05,17.7,0.61878,0.00015,20.94602]
[1776769402934,46.2,76722.22,17.7,0.61881,0.00015,20.94564]
[1776769403361,46.2,76722.22,17.7,0.61881,0.00015,20.94564]
[1776769404369,46.2,76719.11,17.7,0.61834,0.00015,20.95253]
[1776769404520,46.2,76719.11,17.7,0.61834,0.00015,20.95253]
[1776769404797,46.2,76719.11,17.7,0.61834,0.00015,20.95253]
[1776769404571,46.2,76713.47,17.7,0.61749,0.00015,20.96495]
[1776769405551,46.2,76713.47,17.7,0.61749,0.00015,20.96495]
[1776769405648,46.2,76705.4,17.7,0.61628,0.00015,20.98254]
[1776769406928,46.2,76704.74,17.7,0.61618,0.00015,20.98398]
[1776769407512,46.2,76707.54,17.7,0.6166,0.00015,20.97786]
[1776769412547,46.19,76707.54,17.7,0.61663,0.00015,20.97354]
[1776769416550,46.19,76705.33,17.7,0.6163,0.00015,20.97828]
[1776769416652,46.19,76704.59,17.7,0.6162,0.00015,20.97983]
[1776769420603,46.19,76697.87,17.7,0.61519,0.00015,20.99426]
[1776769421611,46.19,76701.86,17.7,0.61579,0.00015,20.98563]
[1776769422108,46.19,76701.86,17.7,0.61579,0.00015,20.98563]
[1776769422616,46.18,76706.69,17.7,0.61652,0.00015,20.97512]
[1776769425933,46.18,76706.59,17.7,0.61651,0.00015,20.97526]
[1776769426644,46.18,76714.03,17.7,0.61763,0.00015,20.95896]
[1776769431680,46.18,76715.94,17.7,0.61792,0.00015,20.95466]
[1776769435592,46.18,76715.06,17.7,0.61779,0.00015,20.95656]
[1776769438703,46.18,76717.66,17.7,0.61819,0.00015,20.95079]
[1776769438986,46.18,76716.23,17.7,0.61797,0.00015,20.95394]
[1776769439736,46.18,76708.28,17.7,0.61678,0.00015,20.97137]
[1776769440743,46.18,76703.07,17.7,0.61599,0.00015,20.98267]
[1776769445778,46.17,76701.66,17.7,0.61579,0.00015,20.98556]
[1776769447414,46.17,76701.58,17.7,0.61578,0.00015,20.9857]
[1776769451386,46.17,76701.51,17.7,0.61578,0.00015,20.98573]
[1776769451821,46.17,76696.91,17.7,0.61509,0.00015,20.99561]
[1776769452828,46.17,76689.85,17.7,0.61403,0.00015,21.01067]
[1776769457863,46.16,76690.19,17.7,0.61409,0.00015,21.00972]
[1776769462898,46.14,76690.82,17.7,0.61422,0.00015,21.0078]
[1776769466922,46.12,76690.94,17.7,0.61429,0.00015,21.00672]
[1776769466993,46.12,76690.94,17.7,0.61429,0.00015,21.00672]
[1776769467203,46.12,76690.94,17.7,0.61429,0.00015,21.00672]
[1776769467535,46.12,76690.94,17.7,0.61429,0.00015,21.00672]
[1776769467636,46.12,76690.94,17.7,0.61429,0.00015,21.00668]
[1776769468181,46.12,76690.94,17.7,0.61429,0.00015,21.00668]
[1776769468277,46.11,76701.32,17.7,0.61586,0.00015,20.98431]
[1776769473912,46.11,76703.55,17.7,0.61623,0.00015,20.97515]
[1776769476592,46.11,76703.64,17.7,0.61624,0.00015,20.97492]
[1776769476605,46.11,76703.64,17.7,0.61624,0.00015,20.97492]
[1776769477066,46.11,76703.13,17.7,0.61617,0.00015,20.976]
[1776769477756,46.11,76703.13,17.7,0.61617,0.00015,20.976]
[1776769477828,46.11,76703.86,17.7,0.61628,0.00015,20.97438]
[1776769478656,46.11,76710.78,17.7,0.61732,0.00015,20.95925]
[1776769482043,46.11,76715.45,17.7,0.61803,0.00015,20.94887]
[1776769486071,46.1,76719.28,17.7,0.61861,0.00015,20.94029]
[1776769488239,46.1,76719.63,17.7,0.61867,0.00015,20.93949]
[1776769488711,46.1,76719.63,17.7,0.61867,0.00015,20.93949]
[1776769489092,46.1,76726.26,17.7,0.61966,0.00015,20.92469]
[1776769491034,46.1,76728.63,17.7,0.62002,0.00015,20.91935]
[1776769491106,46.1,76724.97,17.7,0.61947,0.00015,20.92756]
[1776769492289,46.1,76721.01,17.7,0.61887,0.00015,20.93642]
[1776769494128,46.1,76716.51,17.7,0.6182,0.00015,20.94642]
[1776769499163,46.1,76716.49,17.7,0.61819,0.00015,20.94646]
[1776769503829,46.1,76715.5,17.7,0.61804,0.00015,20.94865]
[1776769510241,46.1,76715.95,17.7,0.61811,0.00015,20.94767]
[1776769515276,46.1,76715.88,17.7,0.6181,0.00015,20.94783]
[1776769520311,46.1,76715.87,17.7,0.6181,0.00015,20.94785]
[1776769523332,46.1,76712.07,17.7,0.61753,0.00015,20.95624]
[1776769528367,46.1,76712.42,17.7,0.61758,0.00015,20.95545]
[1776769533402,46.1,76714.29,17.7,0.61788,0.00015,20.94712]
[1776769535416,46.1,76710.83,17.7,0.61736,0.00015,20.95474]
[1776769537939,46.1,76711.35,17.7,0.61744,0.00015,20.95359]
[1776769538046,46.1,76711.35,17.7,0.61744,0.00015,20.95359]
[1776769538094,46.1,76711.35,17.7,0.61744,0.00015,20.95359]
[1776769538437,46.1,76705.08,17.7,0.61649,0.00015,20.96731]
[1776769539556,46.1,76705.08,17.7,0.61649,0.00015,20.96731]
[1776769540375,46.1,76704.66,17.7,0.61643,0.00015,20.96822]
[1776769540672,46.1,76704.66,17.7,0.61643,0.00015,20.96822]
[1776769540710,46.1,76704.56,17.7,0.61642,0.00015,20.96842]
[1776769541458,46.1,76695.03,17.7,0.61498,0.00015,20.98904]
[1776769546493,46.1,76691.01,17.7,0.61438,0.00015,20.99752]
[1776769553541,46.09,76697.28,17.7,0.61534,0.00015,20.98384]
[1776769555348,46.09,76697.65,17.7,0.6154,0.00015,20.98302]
[1776769555556,46.09,76698.2,17.7,0.61548,0.00015,20.98181]
[1776769560591,46.09,76703.03,17.7,0.61622,0.00015,20.97123]
[1776769565907,46.09,76703.16,17.7,0.61624,0.00015,20.97091]
[1776769566312,46.08,76703.16,17.7,0.61624,0.00015,20.97085]
[1776769573801,46.08,76704.54,17.7,0.61646,0.00015,20.96774]
[1776769573817,46.08,76704.54,17.7,0.61646,0.00015,20.96772]
[1776769574689,46.08,76716.54,17.7,0.61827,0.00015,20.94131]
[1776769576777,46.08,76716.21,17.7,0.61822,0.00015,20.94203]
[1776769577947,46.08,76716.23,17.7,0.61823,0.00015,20.94198]
[1776769577710,46.08,76722.53,17.7,0.61917,0.00015,20.92796]
[1776769578717,46.08,76716.67,17.7,0.61829,0.00015,20.94096]
[1776769579608,46.08,76716.67,17.7,0.61829,0.00015,20.94096]
[1776769579724,46.08,76715.14,17.7,0.61807,0.00015,20.94431]
[1776769580731,46.08,76710.16,17.7,0.61732,0.00015,20.95525]
[1776769582745,46.07,76706.32,17.7,0.61675,0.00015,20.96356]
[1776769585312,46.07,76706.22,17.7,0.61674,0.00015,20.96366]
[1776769585766,46.07,76714.28,17.7,0.61796,0.00015,20.94588]
[1776769586773,46.07,76717.86,17.7,0.6185,0.00015,20.93788]
[1776769591808,46.06,76717.7,17.7,0.61851,0.00015,20.9338]
[1776769592815,46.06,76712.97,17.7,0.6178,0.00015,20.94424]
[1776769596843,46.06,76716.59,17.7,0.61834,0.00015,20.93622]
[1776769598858,46.06,76720.16,17.7,0.61888,0.00015,20.92826]
[1776769600031,46.06,76719.58,17.7,0.6188,0.00015,20.92955]
[1776769600833,46.06,76719.58,17.7,0.6188,0.00015,20.92955]
[1776769600872,46.06,76727.63,17.7,0.62001,0.00015,20.91151]
[1776769601879,46.06,76731.63,17.7,0.62062,0.00015,20.9024]
[1776769602227,46.06,76731.63,17.7,0.62062,0.00015,20.9024]
[1776769603004,46.06,76728.37,17.7,0.62013,0.00015,20.90975]
[1776769605006,46.06,76726.89,17.7,0.6199,0.00015,20.91306]
[1776769606152,46.05,76725.66,17.7,0.61972,0.00015,20.91578]
[1776769609783,46.05,76728.64,17.7,0.62017,0.00015,20.90902]
[1776769613505,46.05,76725.14,17.7,0.61964,0.00015,20.91694]
[1776769615203,46.05,76725.14,17.7,0.61964,0.00015,20.91694]
[1776769617997,46.05,76734.21,17.7,0.62101,0.00015,20.89646]
[1776769618283,46.05,76734.21,17.7,0.62101,0.00015,20.89646]
[1776769618781,46.05,76734.21,17.7,0.62101,0.00015,20.89646]
[1776769620517,46.05,76733.43,17.7,0.6209,0.00015,20.89815]
[1776769621018,46.05,76728.4,17.7,0.62014,0.00015,20.90951]
[1776769622640,46.05,76728.4,17.7,0.62014,0.00015,20.90951]
[1776769626658,46.05,76727.09,17.7,0.61995,0.00015,20.9123]
[1776769632094,46.05,76726.81,17.7,0.61991,0.00015,20.91301]
[1776769636123,46.05,76723.35,17.7,0.61938,0.00015,20.92088]
[1776769641158,46.05,76726.75,17.7,0.61989,0.00015,20.91333]
[1776769646193,46.06,76728.67,17.7,0.62017,0.00015,20.9091]
[1776769651228,46.06,76727.73,17.7,0.62004,0.00015,20.90708]
[1776769652235,46.06,76724.08,17.7,0.61949,0.00015,20.91531]
[1776769654915,46.06,76722.53,17.7,0.61926,0.00015,20.9188]
[1776769655132,46.06,76720.77,17.7,0.61899,0.00015,20.92275]
[1776769655256,46.06,76713.49,17.7,0.61789,0.00015,20.93894]
[1776769657789,46.06,76712.23,17.7,0.6177,0.00015,20.94173]
[1776769657890,46.06,76711.11,17.7,0.61753,0.00015,20.9442]
[1776769659445,46.06,76712.28,17.7,0.61771,0.00015,20.94162]
[1776769660291,46.06,76719.06,17.7,0.61873,0.00015,20.9266]
[1776769661298,46.06,76724.53,17.7,0.61955,0.00015,20.91438]
[1776769664319,46.06,76729.85,17.7,0.62035,0.00015,20.90242]
[1776769669354,46.06,76725.9,17.7,0.61977,0.00015,20.91123]
[1776769673384,46.06,76729.58,17.7,0.62033,0.00015,20.90283]
[1776769678418,46.05,76730.45,17.7,0.62046,0.00015,20.90077]
[1776769683453,46.05,76730.01,17.7,0.6204,0.00015,20.90167]
[1776769688488,46.05,76732.16,17.7,0.62073,0.00015,20.8967]
[1776769693523,46.05,76732.62,17.7,0.62081,0.00015,20.89558]
[1776769698558,46.04,76732.58,17.7,0.6208,0.00015,20.89559]
[1776769703594,46.04,76732.45,17.7,0.62079,0.00015,20.89581]
[1776769715678,46.04,76722.58,17.7,0.61933,0.00015,20.91367]
[1776769717225,46.04,76722.72,17.7,0.61935,0.00015,20.91337]
[1776769717316,46.04,76722.72,17.7,0.61935,0.00015,20.91337]
[1776769725748,46.04,76721.5,17.7,0.61916,0.00015,20.91623]
[1776769730783,46.04,76722.69,17.7,0.61934,0.00015,20.91364]
[1776769735818,46.05,76722.84,17.7,0.61935,0.00015,20.91338]
[1776769740853,46.05,76722.45,17.7,0.61929,0.00015,20.91434]
[1776769743655,46.05,76722.23,17.7,0.61926,0.00015,20.91486]
[1776769747902,46.05,76714.75,17.7,0.61812,0.00015,20.93159]
[1776769753943,46.05,76713.18,17.7,0.61789,0.00015,20.93508]
[1776769758979,46.05,76713.82,17.7,0.61798,0.00015,20.93367]
[1776769764014,46.05,76712.88,17.7,0.61784,0.00015,20.93575]
[1776769768282,46.05,76712.46,17.7,0.61778,0.00015,20.93667]
[1776769768304,46.05,76712.46,17.7,0.61778,0.00015,20.93667]
[1776769768653,46.05,76712.46,17.7,0.61778,0.00015,20.93667]
[1776769768741,46.05,76712.46,17.7,0.61778,0.00015,20.93667]
[1776769768842,46.05,76712.46,17.7,0.61778,0.00015,20.93667]
[1776769769107,46.05,76712.46,17.7,0.61778,0.00015,20.93667]
[1776769769128,46.05,76712.46,17.7,0.61778,0.00015,20.93667]
[1776769769050,46.05,76676.45,17.7,0.61233,0.00015,21.01425]
[1776769770001,46.05,76676.45,17.7,0.61233,0.00015,21.01425]
[1776769770112,46.05,76676.45,17.7,0.61233,0.00015,21.01425]
[1776769770068,46.05,76675.24,17.7,0.61215,0.00015,21.01679]
[1776769770365,46.05,76675.24,17.7,0.61215,0.00015,21.01679]
[1776769771087,46.05,76675.24,17.7,0.61215,0.00015,21.01679]
[1776769771083,46.05,76677.75,17.7,0.61255,0.00015,21.00728]
[1776769771671,46.05,76677.75,17.7,0.61255,0.00015,21.00728]
[1776769772140,46.05,76651.5,17.7,0.60857,0.00015,21.06142]
[1776769772488,46.05,76651.5,17.7,0.60857,0.00015,21.06142]
[1776769772791,46.05,76651.5,17.7,0.60857,0.00015,21.06142]
[1776769772887,46.05,76651.5,17.7,0.60857,0.00015,21.06142]
[1776769773601,46.05,76650.67,17.7,0.60844,0.00015,21.06306]
[1776769773766,46.05,76650.67,17.7,0.60844,0.00015,21.06306]
[1776769774108,46.05,76668.52,17.7,0.61115,0.00015,21.0265]
[1776769775116,46.04,76658.03,17.7,0.60957,0.00015,21.04803]
[1776769775211,46.04,76658.03,17.7,0.60957,0.00015,21.04803]
[1776769775507,46.04,76658.03,17.7,0.60957,0.00015,21.04803]
[1776769775572,46.04,76658.03,17.7,0.60957,0.00015,21.04803]
[1776769775694,46.04,76658.03,17.7,0.60957,0.00015,21.04803]
[1776769775759,46.04,76658.03,17.7,0.60957,0.00015,21.04803]
[1776769776123,46.04,76652.87,17.7,0.60878,0.00015,21.05851]
[1776769777173,46.04,76652.87,17.7,0.60878,0.00015,21.05851]
[1776769777137,46.04,76664.41,17.7,0.61054,0.00015,21.03482]
[1776769777807,46.04,76664.41,17.7,0.61054,0.00015,21.03482]
[1776769777966,46.04,76664.41,17.7,0.61054,0.00015,21.03482]
[1776769778033,46.04,76664.41,17.7,0.61054,0.00015,21.03482]
[1776769778148,46.04,76668.77,17.7,0.6112,0.00015,21.02579]
[1776769778306,46.04,76668.77,17.7,0.6112,0.00015,21.02579]
[1776769778854,46.04,76668.77,17.7,0.6112,0.00015,21.02579]
[1776769779028,46.04,76668.77,17.7,0.6112,0.00015,21.02579]
[1776769779109,46.04,76668.77,17.7,0.6112,0.00015,21.02579]
[1776769779160,46.04,76661.38,17.7,0.61009,0.00015,21.04097]
[1776769779758,46.04,76661.38,17.7,0.61009,0.00015,21.04097]
[1776769780167,46.04,76674.06,17.7,0.61201,0.00015,21.01467]
[1776769780842,46.04,76674.06,17.7,0.61201,0.00015,21.01467]
[1776769781045,46.04,76674.06,17.7,0.61201,0.00015,21.01467]
[1776769781048,46.04,76674.06,17.7,0.61201,0.00015,21.01467]
[1776769782182,46.03,76661.37,17.7,0.6101,0.00015,21.04083]
[1776769782327,46.03,76661.37,17.7,0.6101,0.00015,21.04083]
[1776769783439,46.03,76661.37,17.7,0.6101,0.00015,21.04083]
[1776769783855,46.03,76661.37,17.7,0.6101,0.00015,21.04083]
[1776769784063,46.03,76661.37,17.7,0.6101,0.00015,21.04083]
[1776769784092,46.03,76668.73,17.7,0.61122,0.00015,21.02556]
[1776769784399,46.03,76668.73,17.7,0.61122,0.00015,21.02556]
[1776769784635,46.03,76668.73,17.7,0.61122,0.00015,21.02556]
[1776769784682,46.03,76654.1,17.7,0.609,0.00015,21.05559]
[1776769786188,46.03,76643.94,17.7,0.60746,0.00015,21.076]
[1776769786211,46.03,76639.66,17.7,0.60681,0.00015,21.08454]
[1776769789164,46.03,76642.07,17.7,0.60718,0.00015,21.07971]
[1776769789383,46.02,76639.05,17.7,0.60672,0.00015,21.08562]
[1776769789654,46.02,76639.05,17.7,0.60672,0.00015,21.08562]
[1776769789998,46.02,76639.05,17.7,0.60672,0.00015,21.08562]
[1776769790480,46.02,76641.95,17.7,0.60716,0.00015,21.07984]
[1776769790504,46.02,76641.95,17.7,0.60716,0.00015,21.07984]
[1776769790793,46.02,76644.18,17.7,0.60751,0.00015,21.07531]
[1776769791467,46.02,76644.18,17.7,0.60751,0.00015,21.07531]
[1776769791626,46.02,76656.24,17.7,0.60935,0.00015,21.05083]
[1776769792399,46.02,76656.24,17.7,0.60935,0.00015,21.05083]
[1776769792547,46.01,76670.29,17.7,0.61149,0.00015,21.02178]
[1776769794131,46.01,76674.85,17.7,0.61219,0.00015,21.01214]
[1776769795937,46.01,76667.22,17.7,0.61103,0.00015,21.02801]
[1776769798297,46.0,76671.92,17.7,0.61176,0.00015,21.01805]
[1776769801138,46.0,76675.41,17.7,0.6123,0.00015,21.01059]
[1776769803475,46.0,76677.7,17.7,0.61265,0.00015,21.00572]
[1776769804071,46.0,76677.7,17.7,0.61265,0.00015,21.00572]
[1776769805177,45.99,76670.91,17.7,0.61163,0.00015,21.01983]
[1776769806868,45.99,76669.92,17.7,0.61148,0.00015,21.0219]
[1776769806938,45.99,76669.92,17.7,0.61148,0.00015,21.0219]
[1776769807153,45.99,76669.92,17.7,0.61148,0.00015,21.0219]
[1776769807121,45.99,76666.16,17.7,0.61091,0.00015,21.02966]
[1776769807757,45.99,76666.16,17.7,0.61091,0.00015,21.02966]
[1776769808036,45.99,76666.16,17.7,0.61091,0.00015,21.02966]
[1776769808110,45.99,76635.9,17.7,0.6063,0.00015,21.09096]
[1776769808604,45.99,76635.9,17.7,0.6063,0.00015,21.09096]
[1776769808696,45.99,76635.9,17.7,0.6063,0.00015,21.09096]
[1776769808906,45.99,76633.53,17.7,0.60594,0.00015,21.09561]
[1776769809735,45.99,76633.53,17.7,0.60594,0.00015,21.09561]
[1776769810088,45.99,76633.53,17.7,0.60594,0.00015,21.09561]
[1776769810096,45.99,76629.05,17.7,0.60526,0.00015,21.10444]
[1776769810436,45.99,76629.05,17.7,0.60526,0.00015,21.10444]
[1776769811744,45.99,76627.96,17.7,0.60509,0.00015,21.10659]
[1776769812156,45.99,76627.96,17.7,0.60509,0.00015,21.10659]
[1776769812370,45.99,76628.2,17.7,0.60513,0.00015,21.10609]
[1776769812384,45.99,76628.2,17.7,0.60513,0.00015,21.10609]
[1776769813168,45.99,76623.56,17.7,0.60442,0.00015,21.11511]
[1776769813571,45.99,76623.56,17.7,0.60442,0.00015,21.11511]
[1776769814018,45.99,76623.56,17.7,0.60442,0.00015,21.11511]
[1776769814120,45.99,76605.78,17.7,0.6017,0.00015,21.14916]
[1776769814891,45.99,76606.73,17.7,0.60185,0.00015,21.14735]
[1776769815371,45.99,76606.73,17.7,0.60185,0.00015,21.14735]
[1776769816428,45.99,76606.69,17.7,0.60184,0.00015,21.1474]
[1776769817045,45.99,76606.69,17.7,0.60184,0.00015,21.1474]
[1776769818855,45.99,76605.4,17.7,0.60165,0.00015,21.14983]
[1776769819031,45.99,76605.4,17.7,0.60165,0.00015,21.14983]
[1776769820350,45.99,76601.96,17.7,0.60112,0.00015,21.15625]
[1776769820490,45.99,76601.96,17.7,0.60112,0.00015,21.15625]
[1776769820785,45.99,76601.96,17.7,0.60112,0.00015,21.15625]
[1776769821055,45.99,76601.96,17.7,0.60112,0.00015,21.15625]
[1776769821774,45.98,76601.82,17.7,0.6011,0.00015,21.15649]
[1776769823783,45.98,76601.62,17.7,0.60108,0.00015,21.15683]
[1776769824184,45.98,76601.62,17.7,0.60108,0.00015,21.15683]
[1776769824488,45.98,76606.77,17.7,0.60187,0.00015,21.1471]
[1776769828516,45.98,76599.68,17.7,0.60079,0.00015,21.16038]
[1776769829594,45.98,76599.68,17.7,0.60079,0.00015,21.16038]
[1776769830128,45.98,76599.68,17.7,0.60079,0.00015,21.16038]
[1776769831246,45.98,76599.33,17.7,0.60073,0.00015,21.16099]
[1776769832194,45.98,76599.33,17.7,0.60073,0.00015,21.16099]
[1776769834883,45.98,76600.76,17.7,0.60097,0.00015,21.1541]
[1776769835194,45.98,76600.76,17.7,0.60097,0.00015,21.1541]
[1776769835704,45.98,76598.83,17.7,0.60068,0.00015,21.15767]
[1776769835968,45.98,76598.83,17.7,0.60068,0.00015,21.15767]
[1776769836038,45.98,76598.83,17.7,0.60068,0.00015,21.15767]
[1776769836336,45.98,76598.5,17.7,0.60063,0.00015,21.15829]
[1776769836572,45.97,76592.94,17.7,0.59978,0.00015,21.16859]
[1776769837983,45.97,76592.94,17.7,0.59978,0.00015,21.16859]
[1776769838059,45.97,76603.58,17.7,0.60141,0.00015,21.14872]
[1776769841607,45.97,76607.81,17.7,0.60207,0.00015,21.14064]
[1776769846642,45.96,76605.18,17.7,0.60168,0.00015,21.14545]
[1776769851677,45.96,76603.99,17.7,0.60151,0.00015,21.1475]
[1776769853898,45.96,76603.91,17.7,0.6015,0.00015,21.14761]
[1776769853911,45.96,76603.91,17.7,0.6015,0.00015,21.14761]
[1776769854002,45.95,76602.57,17.7,0.60129,0.00015,21.1501]
[1776769855105,45.95,76602.57,17.7,0.60129,0.00015,21.1501]
[1776769855192,45.95,76565.06,17.7,0.59553,0.00015,21.2184]
[1776769855729,45.95,76565.06,17.7,0.59553,0.00015,21.2184]
[1776769856202,45.95,76559.39,17.7,0.59466,0.00015,21.22827]
[1776769856955,45.95,76549.57,17.7,0.59315,0.00015,21.24523]
[1776769858079,45.95,76549.57,17.7,0.59315,0.00015,21.24523]
[1776769858777,45.95,76549.2,17.7,0.59309,0.00015,21.24585]
[1776769861207,45.95,76549.03,17.7,0.59307,0.00015,21.24611]
[1776769861311,45.95,76549.1,17.7,0.59308,0.00015,21.24598]
[1776769863519,45.94,76553.04,17.7,0.5937,0.00015,21.23914]
[1776769864547,45.94,76551.09,17.7,0.5934,0.00015,21.24244]
[1776769866164,45.94,76551.18,17.7,0.59342,0.00015,21.24223]
[1776769866173,45.94,76551.18,17.7,0.59342,0.00015,21.24223]
[1776769866218,45.94,76551.18,17.7,0.59342,0.00015,21.24223]
[1776769866232,45.94,76551.18,17.7,0.59342,0.00015,21.24223]
[1776769866267,45.94,76551.18,17.7,0.59342,0.00015,21.24223]
[1776769866786,45.94,76540.61,17.7,0.59179,0.00015,21.26012]
[1776769867375,45.94,76540.61,17.7,0.59179,0.00015,21.26012]
[1776769867565,45.94,76540.61,17.7,0.59179,0.00015,21.26012]
[1776769867792,45.94,76533.31,17.7,0.59066,0.00015,21.27235]
[1776769868938,45.94,76533.31,17.7,0.59066,0.00015,21.27235]
[1776769868951,45.94,76533.31,17.7,0.59066,0.00015,21.27235]
[1776769870532,45.94,76532.81,17.7,0.59059,0.00015,21.27319]
[1776769870817,45.94,76526.27,17.7,0.58958,0.00015,21.28397]
[1776769871682,45.94,76526.27,17.7,0.58958,0.00015,21.28397]
[1776769872816,45.93,76524.3,17.7,0.58928,0.00015,21.28713]
[1776769873519,45.93,76522.34,17.7,0.58898,0.00015,21.29029]
[1776769873856,45.93,76522.34,17.7,0.58898,0.00015,21.29029]
[1776769873864,45.93,76522.34,17.7,0.58898,0.00015,21.29029]
[1776769874163,45.93,76522.34,17.7,0.58898,0.00015,21.29029]
[1776769874245,45.93,76522.34,17.7,0.58898,0.00015,21.29029]
[1776769874265,45.93,76506.59,17.7,0.58654,0.00015,21.3155]
[1776769875284,45.93,76506.59,17.7,0.58654,0.00015,21.3155]
[1776769875172,45.93,76499.21,17.7,0.58539,0.00016,21.32703]
[1776769876460,45.93,76496.25,17.7,0.58494,0.00016,21.33159]
[1776769877109,45.93,76496.25,17.7,0.58494,0.00016,21.33159]
[1776769877185,45.93,76496.25,17.7,0.58494,0.00016,21.33159]
[1776769877519,45.93,76495.98,17.7,0.5849,0.00016,21.33198]
[1776769879020,45.93,76499.3,17.7,0.58541,0.00016,21.32685]
[1776769879050,45.93,76499.3,17.7,0.58541,0.00016,21.32685]
[1776769879313,45.92,76499.34,17.7,0.58543,0.00016,21.32659]
[1776769879333,45.92,76499.34,17.7,0.58543,0.00016,21.32659]
[1776769879383,45.92,76499.34,17.7,0.58543,0.00016,21.32659]
[1776769879836,45.92,76499.34,17.7,0.58543,0.00016,21.32659]
[1776769879904,45.92,76485.25,17.7,0.58325,0.00016,21.34814]
[1776769880308,45.92,76485.25,17.7,0.58325,0.00016,21.34814]
[1776769880313,45.92,76485.25,17.7,0.58325,0.00016,21.34814]
[1776769880503,45.92,76485.25,17.7,0.58325,0.00016,21.34814]
[1776769880595,45.92,76485.25,17.7,0.58325,0.00016,21.34814]
[1776769880879,45.92,76485.25,17.7,0.58325,0.00016,21.34814]
[1776769881081,45.91,76483.93,17.7,0.58305,0.00016,21.35009]
[1776769882183,45.91,76483.93,17.7,0.58305,0.00016,21.35009]
[1776769882244,45.91,76487.12,17.7,0.58354,0.00016,21.34525]
[1776769882624,45.91,76487.12,17.7,0.58354,0.00016,21.34525]
[1776769883007,45.91,76487.12,17.7,0.58354,0.00016,21.34525]
[1776769883067,45.91,76487.87,17.7,0.58366,0.00016,21.34409]
[1776769883920,45.91,76487.87,17.7,0.58366,0.00016,21.34409]
[1776769883945,45.91,76487.87,17.7,0.58366,0.00016,21.34409]
[1776769884104,45.91,76487.87,17.7,0.58366,0.00016,21.34409]
[1776769884995,45.91,76490.79,17.7,0.58412,0.00016,21.33962]
[1776769885088,45.92,76497.19,17.7,0.5851,0.00016,21.32995]
[1776769886115,45.92,76497.19,17.7,0.5851,0.00016,21.32995]
[1776769886228,45.92,76497.19,17.7,0.5851,0.00016,21.32995]
[1776769887367,45.92,76493.65,17.7,0.58455,0.00016,21.33535]
[1776769888137,45.91,76494.07,17.7,0.58462,0.00016,21.33468]
[1776769888656,45.91,76494.07,17.7,0.58462,0.00016,21.33468]
[1776769889426,45.91,76497.0,17.7,0.58508,0.00016,21.33014]
[1776769889522,45.91,76497.0,17.7,0.58508,0.00016,21.33014]
[1776769889752,45.91,76497.0,17.7,0.58508,0.00016,21.33014]
[1776769889965,45.92,76504.21,17.7,0.58619,0.00016,21.31903]
[1776769890390,45.92,76504.21,17.7,0.58619,0.00016,21.31903]
[1776769890872,45.92,76504.21,17.7,0.58619,0.00016,21.31903]
[1776769890981,45.92,76504.21,17.7,0.58619,0.00016,21.31903]
[1776769891047,45.92,76511.6,17.7,0.58734,0.00015,21.30328]
[1776769891979,45.9,76524.26,17.7,0.58933,0.00015,21.28245]
[1776769893070,45.9,76524.26,17.7,0.58933,0.00015,21.28245]
[1776769893076,45.9,76524.26,17.7,0.58933,0.00015,21.28245]
[1776769893097,45.9,76527.91,17.7,0.5899,0.00015,21.27644]
[1776769893537,45.9,76527.91,17.7,0.5899,0.00015,21.27644]
[1776769893993,45.88,76540.42,17.7,0.59187,0.00015,21.25519]
[1776769894938,45.88,76540.42,17.7,0.59187,0.00015,21.25519]
[1776769895799,45.88,76539.03,17.7,0.59165,0.00015,21.25751]
[1776769896163,45.88,76537.0,17.7,0.59134,0.00015,21.26089]
[1776769897235,45.88,76533.22,17.7,0.59076,0.00015,21.26719]
[1776769898022,45.88,76529.29,17.7,0.59015,0.00015,21.27369]
[1776769898369,45.88,76529.29,17.7,0.59015,0.00015,21.27369]
[1776769899029,45.88,76525.62,17.7,0.58959,0.00015,21.27971]
[1776769899788,45.88,76525.62,17.7,0.58959,0.00015,21.27971]
[1776769899791,45.88,76525.62,17.7,0.58959,0.00015,21.27971]
[1776769899832,45.88,76525.62,17.7,0.58959,0.00015,21.27971]
[1776769899881,45.88,76525.62,17.7,0.58959,0.00015,21.27971]
[1776769899916,45.88,76525.62,17.7,0.58959,0.00015,21.27971]
[1776769899994,45.88,76525.62,17.7,0.58959,0.00015,21.27971]
[1776769900075,45.88,76478.01,17.7,0.5822,0.00016,21.35417]
[1776769900972,45.88,76478.01,17.7,0.5822,0.00016,21.35417]
[1776769901093,45.88,76478.01,17.7,0.5822,0.00016,21.35417]
[1776769901310,45.88,76408.0,17.7,0.57127,0.00016,21.45021]
[1776769901598,45.88,76408.0,17.7,0.57127,0.00016,21.45021]
[1776769902277,45.88,76399.39,17.7,0.56992,0.00016,21.4609]
[1776769903506,45.88,76401.55,17.7,0.57026,0.00016,21.45825]
[1776769905148,45.88,76401.18,17.7,0.5702,0.00016,21.45869]
[1776769905324,45.88,76401.18,17.7,0.5702,0.00016,21.45869]
[1776769906158,45.87,76403.99,17.7,0.57064,0.00016,21.45519]
[1776769906335,45.87,76403.99,17.7,0.57064,0.00016,21.45519]
[1776769906224,45.87,76416.9,17.7,0.57266,0.00016,21.43885]
[1776769906684,45.87,76416.9,17.7,0.57266,0.00016,21.43885]
[1776769906938,45.87,76416.9,17.7,0.57266,0.00016,21.43885]
[1776769907032,45.87,76416.9,17.7,0.57266,0.00016,21.43885]
[1776769907122,45.87,76431.33,17.7,0.57492,0.00016,21.41994]
[1776769907669,45.87,76431.33,17.7,0.57492,0.00016,21.41994]
[1776769907705,45.87,76431.33,17.7,0.57492,0.00016,21.41994]
[1776769907743,45.87,76431.33,17.7,0.57492,0.00016,21.41994]
[1776769908191,45.87,76426.62,17.7,0.57419,0.00016,21.42619]
[1776769912227,45.87,76427.22,17.7,0.57428,0.00016,21.42538]
[1776769913250,45.87,76426.53,17.7,0.57417,0.00016,21.42629]
[1776769914498,45.87,76431.13,17.7,0.57489,0.00016,21.42018]
[1776769917477,45.87,76430.41,17.7,0.57478,0.00016,21.42114]
[1776769917812,45.87,76430.41,17.7,0.57478,0.00016,21.42114]
[1776769918199,45.87,76434.45,17.7,0.57541,0.00016,21.41573]
[1776769919523,45.87,76436.15,17.7,0.57568,0.00016,21.41344]
[1776769920729,45.87,76436.94,17.7,0.5758,0.00016,21.41236]
[1776769921206,45.87,76436.94,17.7,0.5758,0.00016,21.41236]
[1776769922186,45.87,76437.28,17.7,0.57586,0.00016,21.41191]
[1776769922594,45.87,76439.14,17.7,0.57615,0.00016,21.40939]
[1776769922881,45.87,76439.14,17.7,0.57615,0.00016,21.40939]
[1776769923234,45.87,76433.68,17.7,0.57529,0.00016,21.41676]
[1776769923444,45.87,76433.68,17.7,0.57529,0.00016,21.41676]
[1776769923462,45.87,76433.68,17.7,0.57529,0.00016,21.41676]
[1776769924241,45.87,76433.96,17.7,0.57534,0.00016,21.41636]
[1776769924814,45.87,76433.96,17.7,0.57534,0.00016,21.41636]
[1776769926539,45.87,76437.88,17.7,0.57595,0.00016,21.41107]
[1776769927502,45.86,76437.45,17.7,0.57589,0.00016,21.41161]
[1776769928427,45.86,76438.03,17.7,0.57598,0.00016,21.41081]
[1776769929471,45.86,76441.36,17.7,0.5765,0.00016,21.40626]
[1776769933367,45.86,76436.2,17.7,0.5757,0.00016,21.41322]
[1776769934311,45.86,76431.85,17.7,0.57502,0.00016,21.41905]
[1776769934944,45.86,76431.85,17.7,0.57502,0.00016,21.41905]
[1776769935318,45.86,76431.18,17.7,0.57492,0.00016,21.41993]
[1776769935843,45.86,76431.18,17.7,0.57492,0.00016,21.41993]
[1776769935862,45.86,76431.18,17.7,0.57492,0.00016,21.41993]
[1776769935987,45.86,76431.18,17.7,0.57492,0.00016,21.41993]
[1776769936325,45.86,76438.13,17.7,0.57601,0.00016,21.41057]
[1776769937259,45.86,76438.13,17.7,0.57601,0.00016,21.41057]
[1776769937427,45.85,76438.13,17.7,0.57601,0.00016,21.41055]
[1776769937438,45.85,76438.13,17.7,0.57601,0.00016,21.41055]
[1776769937649,45.85,76438.13,17.7,0.57601,0.00016,21.41055]
[1776769937871,45.85,76438.13,17.7,0.57601,0.00016,21.41055]
[1776769938353,45.85,76426.44,17.7,0.57418,0.00016,21.42619]
[1776769939497,45.85,76426.78,17.7,0.57423,0.00016,21.42574]
[1776769940073,45.85,76426.78,17.7,0.57423,0.00016,21.42574]
[1776769940369,45.85,76426.78,17.7,0.57423,0.00016,21.42574]
[1776769940388,45.83,76433.04,17.7,0.57524,0.00016,21.41712]
[1776769940991,45.83,76433.04,17.7,0.57524,0.00016,21.41712]
[1776769940991,45.83,76433.04,17.7,0.57524,0.00016,21.41712]
[1776769941101,45.83,76433.04,17.7,0.57524,0.00016,21.41712]
[1776769941373,45.83,76426.94,17.7,0.57429,0.00016,21.42524]
[1776769942666,45.83,76425.04,17.7,0.57399,0.00016,21.42774]
[1776769943012,45.83,76425.04,17.7,0.57399,0.00016,21.42774]
[1776769947099,45.83,76424.1,17.7,0.57385,0.00016,21.42896]
[1776769947482,45.83,76423.99,17.7,0.57383,0.00016,21.42909]
[1776769947781,45.83,76419.52,17.7,0.57313,0.00016,21.43492]
[1776769948426,45.83,76419.52,17.7,0.57313,0.00016,21.43492]
[1776769948434,45.83,76419.52,17.7,0.57313,0.00016,21.43492]
[1776769948457,45.83,76419.52,17.7,0.57313,0.00016,21.43492]
[1776769948494,45.83,76419.52,17.7,0.57313,0.00016,21.43492]
[1776769948701,45.83,76419.52,17.7,0.57313,0.00016,21.43492]
[1776769949573,45.83,76416.01,17.7,0.57258,0.00016,21.43943]
[1776769949740,45.83,76399.57,17.7,0.57,0.00016,21.46011]
[1776769951325,45.83,76395.32,17.7,0.56935,0.00016,21.4612]
[1776769951929,45.83,76395.32,17.7,0.56935,0.00016,21.4612]
[1776769953421,45.83,76395.64,17.7,0.5694,0.00016,21.4608]
[1776769955191,45.82,76396.33,17.7,0.56951,0.00016,21.45994]
[1776769955194,45.82,76396.33,17.7,0.56951,0.00016,21.45994]
[1776769956284,45.82,76395.76,17.7,0.56942,0.00016,21.46062]
[1776769956325,45.82,76395.76,17.7,0.56942,0.00016,21.46062]
[1776769958820,45.82,76399.83,17.7,0.57007,0.00016,21.45561]
[1776769960204,45.81,76399.43,17.7,0.57002,0.00016,21.45596]
[1776769960205,45.81,76392.11,17.7,0.56887,0.00016,21.46489]
[1776769961215,45.81,76392.11,17.7,0.56887,0.00016,21.46489]
[1776769961277,45.81,76392.11,17.7,0.56887,0.00016,21.46489]
[1776769961288,45.81,76392.11,17.7,0.56887,0.00016,21.46489]
[1776769961305,45.81,76392.11,17.7,0.56887,0.00016,21.46489]
[1776769961315,45.81,76392.11,17.7,0.56887,0.00016,21.46489]
[1776769961327,45.81,76392.11,17.7,0.56887,0.00016,21.46489]
[1776769961415,45.81,76390.0,17.7,0.56854,0.00016,21.46742]
[1776769961450,45.81,76390.0,17.7,0.56854,0.00016,21.46742]
[1776769961477,45.81,76390.0,17.7,0.56854,0.00016,21.46742]
[1776769961533,45.81,76390.0,17.7,0.56854,0.00016,21.46742]
[1776769962225,45.81,76376.29,17.7,0.56638,0.00016,21.48356]
[1776769962980,45.81,76376.29,17.7,0.56638,0.00016,21.48356]
[1776769963106,45.81,76376.29,17.7,0.56638,0.00016,21.48356]
[1776769963211,45.81,76376.29,17.7,0.56638,0.00016,21.48356]
[1776769963536,45.81,76381.1,17.7,0.56714,0.00016,21.47797]
[1776769965159,45.81,76381.1,17.7,0.56714,0.00016,21.47797]
[1776769965877,45.81,76383.68,17.7,0.56754,0.00016,21.47494]
[1776769966556,45.81,76389.02,17.7,0.56838,0.00016,21.46859]
[1776769968197,45.81,76389.02,17.7,0.56838,0.00016,21.46859]
[1776769968203,45.81,76389.02,17.7,0.56838,0.00016,21.46859]
[1776769968230,45.81,76389.02,17.7,0.56838,0.00016,21.46859]
[1776769968327,45.81,76389.02,17.7,0.56838,0.00016,21.46859]
[1776769968451,45.81,76390.77,17.7,0.56866,0.00016,21.46648]
[1776769968576,45.81,76390.77,17.7,0.56866,0.00016,21.46648]
[1776769968643,45.81,76383.11,17.7,0.56746,0.00016,21.4756]
[1776769969429,45.81,76383.11,17.7,0.56746,0.00016,21.4756]
[1776769971269,45.81,76382.58,17.7,0.56737,0.00016,21.47622]
[1776769975828,45.81,76386.01,17.7,0.56791,0.00016,21.47216]
[1776769976627,45.8,76391.09,17.7,0.56872,0.00016,21.46603]
[1776769977888,45.8,76391.09,17.7,0.56872,0.00016,21.46603]
[1776769978097,45.8,76391.09,17.7,0.56872,0.00016,21.46603]
[1776769983676,45.79,76387.3,17.7,0.56813,0.00016,21.47048]
[1776769985374,45.79,76387.3,17.7,0.56813,0.00016,21.47048]
[1776769986960,45.79,76393.14,17.7,0.56906,0.00016,21.46337]
[1776769987704,45.79,76398.54,17.7,0.56991,0.00016,21.45678]
[1776769988953,45.79,76398.54,17.7,0.56991,0.00016,21.45678]
[1776769989053,45.79,76398.54,17.7,0.56991,0.00016,21.45678]
[1776769989085,45.77,76403.02,17.7,0.57063,0.00016,21.45104]
[1776769990415,45.77,76403.02,17.7,0.57063,0.00016,21.45104]
[1776769990345,45.76,76414.32,17.7,0.57242,0.00016,21.4366]
[1776769990780,45.76,76414.32,17.7,0.57242,0.00016,21.4366]
[1776769990897,45.76,76414.32,17.7,0.57242,0.00016,21.4366]
[1776769991000,45.76,76414.32,17.7,0.57242,0.00016,21.4366]
[1776769991046,45.75,76420.64,17.7,0.57342,0.00016,21.42831]
[1776769991547,45.75,76420.64,17.7,0.57342,0.00016,21.42831]
[1776769991603,45.75,76420.64,17.7,0.57342,0.00016,21.42831]
[1776769992143,45.75,76420.64,17.7,0.57342,0.00016,21.42831]
[1776769992213,45.77,76430.29,17.7,0.57491,0.00016,21.41576]
[1776769992823,45.77,76430.29,17.7,0.57491,0.00016,21.41576]
[1776769993338,45.77,76430.29,17.7,0.57491,0.00016,21.41576]
[1776769993386,45.77,76430.29,17.7,0.57491,0.00016,21.41576]
[1776769993684,45.76,76433.49,17.7,0.57542,0.00016,21.41145]
[1776769993885,45.76,76433.49,17.7,0.57542,0.00016,21.41145]
[1776769995939,45.76,76431.44,17.7,0.5751,0.00016,21.41419]
[1776769997971,45.76,76431.88,17.7,0.57517,0.00016,21.41356]
[1776769999458,45.76,76433.88,17.7,0.57549,0.00016,21.41084]
[1776770000619,45.76,76432.27,17.7,0.57523,0.00016,21.41299]
[1776770000748,45.76,76432.27,17.7,0.57523,0.00016,21.41299]
[1776770000795,45.76,76436.84,17.7,0.57595,0.00016,21.4068]
[1776770003817,45.75,76432.9,17.7,0.57534,0.00016,21.41208]
[1776770005752,45.75,76432.52,17.7,0.57528,0.00016,21.41258]
[1776770005794,45.75,76432.52,17.7,0.57528,0.00016,21.41258]
[1776770005833,45.75,76432.52,17.7,0.57528,0.00016,21.41258]
[1776770006147,45.75,76432.52,17.7,0.57528,0.00016,21.41258]
[1776770006164,45.75,76424.79,17.7,0.57407,0.00016,21.42287]
[1776770007351,45.75,76424.79,17.7,0.57407,0.00016,21.42287]
[1776770007365,45.75,76424.79,17.7,0.57407,0.00016,21.42287]
[1776770007427,45.75,76424.79,17.7,0.57407,0.00016,21.42287]
[1776770007392,45.75,76417.22,17.7,0.57288,0.00016,21.43275]
[1776770008397,45.75,76417.22,17.7,0.57288,0.00016,21.43275]
[1776770007905,45.75,76421.15,17.7,0.5735,0.00016,21.42764]
[1776770008878,45.75,76421.15,17.7,0.5735,0.00016,21.42764]
[1776770009422,45.75,76421.15,17.7,0.5735,0.00016,21.42764]
[1776770009453,45.75,76425.34,17.7,0.57416,0.00016,21.42211]
[1776770009573,45.75,76425.34,17.7,0.57416,0.00016,21.42211]
[1776770010295,45.75,76425.34,17.7,0.57416,0.00016,21.42211]
[1776770011800,45.75,76421.27,17.7,0.57352,0.00016,21.42744]
[1776770013146,45.72,76420.75,17.7,0.57348,0.00016,21.42371]
[1776770015188,45.7,76416.55,17.7,0.57285,0.00016,21.42891]
[1776770018473,45.7,76419.18,17.7,0.57327,0.00016,21.42548]
[1776770018922,45.7,76416.8,17.7,0.57289,0.00016,21.42856]
[1776770020209,45.7,76416.8,17.7,0.57289,0.00016,21.42856]
[1776770020246,45.7,76416.8,17.7,0.57289,0.00016,21.42856]
[1776770020307,45.7,76416.8,17.7,0.57289,0.00016,21.42856]
[1776770020410,45.7,76416.8,17.7,0.57289,0.00016,21.42856]
[1776770021339,45.7,76415.9,17.7,0.57275,0.00016,21.42972]
[1776770021421,45.7,76406.46,17.7,0.57127,0.00016,21.44178]
[1776770021535,45.7,76406.46,17.7,0.57127,0.00016,21.44178]
[1776770021569,45.7,76406.46,17.7,0.57127,0.00016,21.44178]
[1776770023976,45.7,76403.12,17.7,0.57075,0.00016,21.44595]
[1776770023983,45.7,76403.12,17.7,0.57075,0.00016,21.44595]
[1776770024001,45.7,76403.12,17.7,0.57075,0.00016,21.44595]
[1776770025324,45.7,76403.57,17.7,0.57082,0.00016,21.44538]
[1776770025326,45.7,76396.99,17.7,0.56978,0.00016,21.45353]
[1776770027274,45.7,76394.73,17.7,0.56943,0.00016,21.4563]
[1776770027660,45.69,76393.28,17.7,0.5692,0.00016,21.45806]
[1776770027679,45.69,76393.28,17.7,0.5692,0.00016,21.45806]
[1776770028992,45.69,76401.6,17.7,0.57051,0.00016,21.44779]
[1776770029999,45.69,76406.31,17.7,0.57126,0.00016,21.44187]
[1776770031258,45.69,76406.31,17.7,0.57126,0.00016,21.44187]
[1776770032164,45.69,76406.21,17.7,0.57124,0.00016,21.44198]
[1776770032195,45.69,76409.79,17.7,0.5718,0.00016,21.43743]
[1776770033240,45.69,76409.79,17.7,0.5718,0.00016,21.43743]
[1776770033470,45.69,76409.79,17.7,0.5718,0.00016,21.43743]
[1776770034036,45.69,76412.92,17.7,0.5723,0.00016,21.43342]
[1776770034250,45.69,76420.78,17.7,0.57353,0.00016,21.42321]
[1776770035416,45.69,76431.39,17.7,0.5752,0.00016,21.40912]
[1776770041225,45.69,76433.95,17.7,0.5756,0.00016,21.40565]
[1776770041230,45.69,76434.51,17.7,0.57569,0.00016,21.40488]
[1776770044098,45.68,76430.38,17.7,0.57505,0.00016,21.4104]
[1776770044870,45.68,76430.38,17.7,0.57505,0.00016,21.4104]
[1776770045283,45.68,76430.38,17.7,0.57505,0.00016,21.4104]
[1776770045373,45.68,76430.45,17.7,0.57506,0.00016,21.41028]
[1776770045547,45.68,76430.45,17.7,0.57506,0.00016,21.41028]
[1776770046114,45.68,76431.88,17.7,0.57529,0.00016,21.40834]
[1776770047314,45.68,76431.88,17.7,0.57529,0.00016,21.40834]
[1776770047360,45.68,76431.88,17.7,0.57529,0.00016,21.40834]
[1776770047412,45.68,76431.88,17.7,0.57529,0.00016,21.40834]
[1776770047430,45.68,76431.88,17.7,0.57529,0.00016,21.40834]
[1776770047483,45.68,76431.88,17.7,0.57529,0.00016,21.40834]
[1776770047419,45.68,76432.1,17.7,0.57532,0.00016,21.40802]
[1776770047611,45.68,76432.1,17.7,0.57532,0.00016,21.40802]
[1776770047613,45.68,76432.1,17.7,0.57532,0.00016,21.40802]
[1776770047781,45.68,76432.1,17.7,0.57532,0.00016,21.40802]
[1776770047862,45.68,76432.1,17.7,0.57532,0.00016,21.40802]
[1776770048128,45.68,76454.71,17.7,0.57887,0.00016,21.37665]
[1776770048633,45.68,76454.71,17.7,0.57887,0.00016,21.37665]
[1776770049135,45.68,76456.63,17.7,0.57917,0.00016,21.37391]
[1776770050787,45.68,76457.15,17.7,0.57925,0.00016,21.37316]
[1776770051149,45.68,76463.79,17.7,0.5803,0.00016,21.36357]
[1776770052826,45.68,76463.5,17.7,0.58025,0.00016,21.36398]
[1776770054135,45.68,76463.14,17.7,0.5802,0.00016,21.36449]
[1776770054307,45.68,76463.14,17.7,0.5802,0.00016,21.36449]
[1776770055445,45.67,76466.91,17.7,0.58079,0.00016,21.35897]
[1776770057191,45.67,76462.29,17.7,0.58007,0.00016,21.36568]
[1776770061175,45.67,76463.16,17.7,0.58021,0.00016,21.36438]
[1776770061718,45.67,76462.76,17.7,0.58014,0.00016,21.36495]
[1776770061792,45.67,76462.76,17.7,0.58014,0.00016,21.36495]
[1776770064125,45.67,76461.32,17.7,0.57992,0.00016,21.367]
[1776770069276,45.66,76457.84,17.7,0.57939,0.00016,21.37184]
[1776770073304,45.65,76462.92,17.7,0.58021,0.00016,21.36027]
[1776770078338,45.64,76462.62,17.7,0.58017,0.00016,21.36062]
[1776770080208,45.64,76460.41,17.7,0.57983,0.00016,21.36381]
[1776770080353,45.64,76456.38,17.7,0.5792,0.00016,21.3696]
[1776770081360,45.64,76452.46,17.7,0.57858,0.00016,21.37517]
[1776770085075,45.64,76454.38,17.7,0.57889,0.00016,21.37236]
[1776770085116,45.64,76454.38,17.7,0.57889,0.00016,21.37236]
[1776770087402,45.63,76449.76,17.7,0.57818,0.00016,21.37883]
[1776770088683,45.63,76449.33,17.7,0.57811,0.00016,21.37941]
[1776770089519,45.63,76449.33,17.7,0.57811,0.00016,21.37941]
[1776770089417,45.63,76457.09,17.7,0.57933,0.00016,21.36836]
[1776770090423,45.63,76461.14,17.7,0.57996,0.00016,21.36251]
[1776770091959,45.63,76463.06,17.7,0.58027,0.00016,21.35971]
[1776770092891,45.63,76461.05,17.7,0.57995,0.00016,21.36261]
[1776770092923,45.63,76461.05,17.7,0.57995,0.00016,21.36261]
[1776770093224,45.63,76461.05,17.7,0.57995,0.00016,21.36261]
[1776770093329,45.63,76461.05,17.7,0.57995,0.00016,21.36261]
[1776770093508,45.63,76439.54,17.7,0.57658,0.00016,21.39301]
[1776770093682,45.63,76439.54,17.7,0.57658,0.00016,21.39301]
[1776770094451,45.63,76431.21,17.7,0.57527,0.00016,21.40438]
[1776770097087,45.63,76431.15,17.7,0.57526,0.00016,21.40448]
[1776770098145,45.63,76431.08,17.7,0.57524,0.00016,21.40458]
[1776770099486,45.63,76437.16,17.7,0.5762,0.00016,21.39633]
[1776770104521,45.62,76437.64,17.7,0.57628,0.00016,21.39559]
[1776770108079,45.62,76441.14,17.7,0.57684,0.00016,21.39066]
[1776770108110,45.62,76441.14,17.7,0.57684,0.00016,21.39066]
[1776770108191,45.62,76441.14,17.7,0.57684,0.00016,21.39066]
[1776770108221,45.62,76441.14,17.7,0.57684,0.00016,21.39066]
[1776770108369,45.62,76441.14,17.7,0.57684,0.00016,21.39066]
[1776770108549,45.61,76417.36,17.7,0.57311,0.00016,21.42259]
[1776770108668,45.61,76417.36,17.7,0.57311,0.00016,21.42259]
[1776770109483,45.61,76417.36,17.7,0.57311,0.00016,21.42259]
[1776770109556,45.61,76413.05,17.7,0.57243,0.00016,21.42818]
[1776770110149,45.61,76413.05,17.7,0.57243,0.00016,21.42818]
[1776770110563,45.61,76413.01,17.7,0.57242,0.00016,21.42823]
[1776770111569,45.61,76416.96,17.7,0.57304,0.00016,21.42311]
[1776770112429,45.61,76416.96,17.7,0.57304,0.00016,21.42311]
[1776770113533,45.61,76408.55,17.7,0.57172,0.00016,21.43394]
[1776770114511,45.61,76408.55,17.7,0.57172,0.00016,21.43394]
[1776770115671,45.61,76405.75,17.7,0.57128,0.00016,21.43749]
[1776770115734,45.61,76410.41,17.7,0.57201,0.00016,21.43155]
[1776770116678,45.61,76410.41,17.7,0.57201,0.00016,21.43155]
[1776770117041,45.61,76410.41,17.7,0.57201,0.00016,21.43155]
[1776770120354,45.61,76408.78,17.7,0.57176,0.00016,21.43362]
[1776770120870,45.61,76408.56,17.7,0.57172,0.00016,21.43389]
[1776770120900,45.61,76408.56,17.7,0.57172,0.00016,21.43389]
[1776770120909,45.61,76408.56,17.7,0.57172,0.00016,21.43389]
[1776770121230,45.61,76408.56,17.7,0.57172,0.00016,21.43389]
[1776770121369,45.61,76408.56,17.7,0.57172,0.00016,21.43389]
[1776770122355,45.61,76385.57,17.7,0.5681,0.00016,21.46229]
[1776770123310,45.61,76376.16,17.7,0.56662,0.00016,21.4734]
[1776770124083,45.61,76376.16,17.7,0.56662,0.00016,21.4734]
[1776770125789,45.6,76376.4,17.7,0.56666,0.00016,21.4731]
[1776770125808,45.6,76376.4,17.7,0.56666,0.00016,21.4731]
[1776770127212,45.6,76380.72,17.7,0.56734,0.00016,21.46801]
[1776770129505,45.6,76379.13,17.7,0.56709,0.00016,21.46988]
[1776770130539,45.6,76379.22,17.7,0.5671,0.00016,21.46978]
[1776770131539,45.6,76377.06,17.7,0.56676,0.00016,21.47231]
[1776770136462,45.6,76378.01,17.7,0.56693,0.00016,21.46704]
[1776770137755,45.59,76371.32,17.7,0.56588,0.00016,21.47476]
[1776770142790,45.58,76374.04,17.7,0.56632,0.00016,21.47153]
[1776770143752,45.58,76374.04,17.7,0.56632,0.00016,21.47153]
[1776770146818,45.58,76378.16,17.7,0.56697,0.00016,21.46671]
[1776770149188,45.58,76378.35,17.7,0.567,0.00016,21.46649]
[1776770149839,45.58,76383.77,17.7,0.56786,0.00016,21.46007]
[1776770153479,45.58,76387.05,17.7,0.56837,0.00016,21.45613]
[1776770154490,45.58,76390.15,17.7,0.56887,0.00016,21.45237]
[1776770154591,45.58,76396.1,17.7,0.56981,0.00016,21.44508]
[1776770155067,45.58,76396.1,17.7,0.56981,0.00016,21.44508]
[1776770155442,45.58,76396.1,17.7,0.56981,0.00016,21.44508]
[1776770155453,45.58,76396.1,17.7,0.56981,0.00016,21.44508]
[1776770157521,45.58,76400.98,17.7,0.57058,0.00016,21.439]
[1776770157534,45.58,76400.98,17.7,0.57058,0.00016,21.439]
[1776770160979,45.58,76403.01,17.7,0.5709,0.00016,21.43642]
[1776770160994,45.58,76403.01,17.7,0.5709,0.00016,21.43642]
[1776770161117,45.58,76403.01,17.7,0.5709,0.00016,21.43642]
[1776770161391,45.58,76403.01,17.7,0.5709,0.00016,21.43642]
[1776770161404,45.58,76403.01,17.7,0.5709,0.00016,21.43642]
[1776770162015,45.58,76404.78,17.7,0.57118,0.00016,21.43418]
[1776770162266,45.58,76404.78,17.7,0.57118,0.00016,21.43418]
[1776770162342,45.58,76404.78,17.7,0.57118,0.00016,21.43418]
[1776770162420,45.58,76404.78,17.7,0.57118,0.00016,21.43418]
[1776770162421,45.58,76412.09,17.7,0.57233,0.00016,21.42484]
[1776770162996,45.58,76412.09,17.7,0.57233,0.00016,21.42484]
[1776770163198,45.58,76412.09,17.7,0.57233,0.00016,21.42484]
[1776770163511,45.58,76422.36,17.7,0.57395,0.00016,21.41142]
[1776770167965,45.58,76427.1,17.7,0.5747,0.00016,21.40513]
[1776770169617,45.58,76427.1,17.7,0.5747,0.00016,21.40513]
[1776770169979,45.58,76423.77,17.7,0.57417,0.00016,21.40958]
[1776770170710,45.58,76423.77,17.7,0.57417,0.00016,21.40958]
[1776770170986,45.58,76424.98,17.7,0.57436,0.00016,21.40798]
[1776770176021,45.58,76426.95,17.7,0.57467,0.00016,21.40537]
[1776770179126,45.58,76429.51,17.7,0.57507,0.00016,21.40194]
[1776770179150,45.58,76429.51,17.7,0.57507,0.00016,21.40194]
[1776770179403,45.58,76429.51,17.7,0.57507,0.00016,21.40194]
[1776770184813,45.58,76427.79,17.7,0.5748,0.00016,21.40428]
[1776770186091,45.58,76435.39,17.7,0.57599,0.00016,21.394]
[1776770191126,45.57,76433.61,17.7,0.57574,0.00016,21.39217]
[1776770196161,45.57,76438.04,17.7,0.57645,0.00016,21.38599]
[1776770200143,45.56,76440.0,17.7,0.57676,0.00016,21.38319]
[1776770200191,45.56,76440.0,17.7,0.57676,0.00016,21.38319]
[1776770201755,45.55,76444.15,17.7,0.57742,0.00016,21.37735]
[1776770206701,45.56,76447.65,17.7,0.57797,0.00016,21.37245]
[1776770208814,45.55,76447.62,17.7,0.57797,0.00016,21.37246]
[1776770210386,45.55,76448.2,17.7,0.57807,0.00016,21.37161]
[1776770210508,45.55,76448.2,17.7,0.57807,0.00016,21.37161]
[1776770211266,45.55,76452.42,17.7,0.57873,0.00016,21.36562]
[1776770216300,45.55,76451.05,17.7,0.57852,0.00016,21.36755]
[1776770221336,45.55,76453.34,17.7,0.57888,0.00016,21.36427]
[1776770225221,45.55,76451.99,17.7,0.57867,0.00016,21.36618]
[1776770225260,45.55,76451.99,17.7,0.57867,0.00016,21.36618]
[1776770227332,45.55,76447.12,17.7,0.5779,0.00016,21.37305]
[1776770232421,45.53,76446.37,17.7,0.5778,0.00016,21.37392]
[1776770234254,45.53,76446.42,17.7,0.57781,0.00016,21.37382]
[1776770237267,45.53,76450.4,17.7,0.57844,0.00016,21.36815]
[1776770238618,45.53,76450.05,17.7,0.57839,0.00016,21.36865]
[1776770244505,45.53,76449.95,17.7,0.57838,0.00016,21.36874]
[1776770246470,45.53,76449.91,17.7,0.57837,0.00016,21.36879]
[1776770246521,45.53,76449.91,17.7,0.57837,0.00016,21.36879]
[1776770246565,45.53,76449.91,17.7,0.57837,0.00016,21.36879]
[1776770247526,45.52,76445.12,17.7,0.57762,0.00016,21.37552]
[1776770252561,45.51,76445.48,17.7,0.5777,0.00016,21.37076]
[1776770257226,45.51,76446.58,17.7,0.57789,0.00016,21.36909]
[1776770257235,45.51,76446.58,17.7,0.57789,0.00016,21.36909]
[1776770257258,45.51,76446.58,17.7,0.57789,0.00016,21.36909]
[1776770257596,45.5,76451.01,17.7,0.57859,0.00016,21.36279]
[1776770260110,45.5,76452.6,17.7,0.57884,0.00016,21.3605]
[1776770260576,45.5,76452.6,17.7,0.57884,0.00016,21.3605]
[1776770260618,45.5,76471.14,17.7,0.58175,0.00016,21.3334]
[1776770261031,45.5,76471.14,17.7,0.58175,0.00016,21.3334]
[1776770261222,45.5,76471.14,17.7,0.58175,0.00016,21.3334]
[1776770261624,45.5,76472.44,17.7,0.58196,0.00016,21.33145]
[1776770262573,45.5,76472.44,17.7,0.58196,0.00016,21.33145]
[1776770264244,45.5,76469.69,17.7,0.58153,0.00016,21.33552]
[1776770264908,45.5,76470.71,17.7,0.58169,0.00016,21.33399]
[1776770266658,45.5,76476.41,17.7,0.58259,0.00016,21.32541]
[1776770269746,45.5,76479.58,17.7,0.58309,0.00016,21.32058]
[1776770269839,45.5,76479.58,17.7,0.58309,0.00016,21.32058]
[1776770269882,45.5,76479.58,17.7,0.58309,0.00016,21.32058]
[1776770270686,45.5,76486.9,17.7,0.58424,0.00016,21.30935]
[1776770273406,45.5,76488.44,17.7,0.58448,0.00016,21.30696]
[1776770275430,45.5,76490.6,17.7,0.58482,0.00016,21.3036]
[1776770275465,45.5,76490.6,17.7,0.58482,0.00016,21.3036]
[1776770275909,45.5,76490.75,17.7,0.58484,0.00016,21.30336]
[1776770277410,45.5,76491.11,17.7,0.5849,0.00016,21.3028]
[1776770277918,45.5,76492.87,17.7,0.58518,0.00016,21.30005]
[1776770277918,45.5,76492.87,17.7,0.58518,0.00016,21.30005]
[1776770283029,45.5,76495.71,17.7,0.58562,0.00016,21.29562]
[1776770283918,45.5,76492.69,17.7,0.58515,0.00016,21.30036]
[1776770285427,45.5,76491.9,17.7,0.58502,0.00016,21.3016]
[1776770285919,45.5,76491.54,17.7,0.58496,0.00016,21.30217]
[1776770290363,45.5,76494.26,17.7,0.58539,0.00016,21.29793]
[1776770294529,45.5,76494.89,17.7,0.58549,0.00016,21.29697]
[1776770295433,45.5,76494.53,17.7,0.58543,0.00016,21.29755]
[1776770298469,45.5,76491.39,17.7,0.58494,0.00016,21.30247]
[1776770298934,45.5,76491.46,17.7,0.58495,0.00016,21.30237]
[1776770299900,45.5,76495.59,17.7,0.58559,0.00016,21.2959]
[1776770303928,45.5,76501.69,17.7,0.58655,0.00016,21.28627]
[1776770306399,45.5,76503.04,17.7,0.58676,0.00016,21.28413]
[1776770306501,45.51,76507.6,17.7,0.58747,0.00016,21.27683]
[1776770306806,45.51,76507.6,17.7,0.58747,0.00016,21.27683]
[1776770306846,45.51,76507.6,17.7,0.58747,0.00016,21.27683]
[1776770307143,45.51,76507.6,17.7,0.58747,0.00016,21.27683]
[1776770307156,45.51,76514.02,17.7,0.58847,0.00016,21.26641]
[1776770307947,45.51,76514.02,17.7,0.58847,0.00016,21.26641]
[1776770307956,45.51,76517.07,17.7,0.58895,0.00016,21.26142]
[1776770308962,45.51,76512.85,17.7,0.58829,0.00016,21.26834]
[1776770311936,45.51,76511.27,17.7,0.58804,0.00016,21.27093]
[1776770312018,45.51,76511.27,17.7,0.58804,0.00016,21.27093]
[1776770312138,45.51,76511.27,17.7,0.58804,0.00016,21.27093]
[1776770312561,45.51,76511.27,17.7,0.58804,0.00016,21.27093]
[1776770312653,45.51,76511.31,17.7,0.58806,0.00016,21.26673]
[1776770313391,45.5,76523.4,17.7,0.58995,0.00016,21.24679]
[1776770314618,45.5,76523.4,17.7,0.58995,0.00016,21.24679]
[1776770314719,45.51,76519.58,17.7,0.58936,0.00016,21.25316]
[1776770315866,45.51,76519.1,17.7,0.58928,0.00016,21.25398]
[1776770316662,45.51,76524.16,17.7,0.59007,0.00016,21.24561]
[1776770318013,45.51,76525.16,17.7,0.59022,0.00016,21.24394]
[1776770319815,45.51,76523.45,17.7,0.58995,0.00016,21.24686]
[1776770320433,45.51,76523.45,17.7,0.58995,0.00016,21.24686]
[1776770320490,45.51,76523.45,17.7,0.58995,0.00016,21.24686]
[1776770320533,45.52,76524.56,17.7,0.59012,0.00016,21.24508]
[1776770320948,45.52,76524.56,17.7,0.59012,0.00016,21.24508]
[1776770321049,45.52,76518.84,17.7,0.58922,0.00016,21.25457]
[1776770323554,45.52,76519.34,17.7,0.5893,0.00016,21.25377]
[1776770323653,45.52,76516.84,17.7,0.58891,0.00016,21.25794]
[1776770324618,45.52,76516.84,17.7,0.58891,0.00016,21.25794]
[1776770324669,45.52,76514.85,17.7,0.58859,0.00016,21.26123]
[1776770324857,45.52,76514.85,17.7,0.58859,0.00016,21.26123]
[1776770325077,45.52,76519.53,17.7,0.58932,0.00016,21.25353]
[1776770326084,45.52,76523.71,17.7,0.58998,0.00016,21.24662]
[1776770331120,45.52,76523.43,17.7,0.58993,0.00016,21.24707]
[1776770334121,45.52,76523.86,17.7,0.59,0.00016,21.24635]
[1776770339176,45.52,76524.51,17.7,0.5901,0.00016,21.24525]
[1776770340255,45.52,76524.51,17.7,0.5901,0.00016,21.24525]
[1776770346225,45.52,76520.43,17.7,0.58947,0.00016,21.25199]
[1776770351260,45.52,76519.68,17.7,0.58935,0.00016,21.2532]
[1776770351894,45.52,76519.68,17.7,0.58935,0.00016,21.2532]
[1776770357308,45.51,76521.57,17.7,0.58965,0.00016,21.25003]
[1776770362343,45.51,76521.93,17.7,0.58971,0.00016,21.24942]
[1776770364357,45.51,76526.05,17.7,0.59035,0.00016,21.24257]
[1776770365364,45.51,76529.8,17.7,0.59094,0.00016,21.23628]
[1776770367378,45.52,76534.47,17.7,0.59167,0.00016,21.22838]
[1776770369325,45.52,76533.62,17.7,0.59153,0.00016,21.22983]
[1776770370398,45.52,76538.06,17.7,0.59223,0.00016,21.22226]
[1776770375434,45.52,76537.76,17.7,0.59219,0.00016,21.21866]
[1776770375870,45.52,76537.76,17.7,0.59219,0.00016,21.21866]
[1776770376441,45.52,76529.41,17.7,0.59089,0.00016,21.23286]
[1776770380469,45.52,76525.61,17.7,0.59029,0.00016,21.23927]
[1776770382482,45.52,76531.33,17.7,0.59118,0.00016,21.22966]
[1776770387517,45.52,76530.39,17.7,0.59104,0.00016,21.23125]
[1776770392554,45.52,76530.82,17.7,0.5911,0.00016,21.23052]
[1776770398007,45.52,76531.52,17.7,0.59121,0.00016,21.22933]
[1776770398596,45.52,76537.65,17.7,0.59217,0.00016,21.21891]
[1776770399458,45.52,76537.65,17.7,0.59217,0.00016,21.21891]
[1776770399603,45.52,76541.52,17.7,0.59277,0.00016,21.21227]
[1776770400740,45.52,76541.52,17.7,0.59277,0.00016,21.21227]
[1776770403603,45.52,76539.21,17.7,0.59242,0.00016,21.21615]
[1776770403610,45.52,76539.21,17.7,0.59242,0.00016,21.21615]
[1776770403777,45.52,76539.21,17.7,0.59242,0.00016,21.21615]
[1776770403806,45.52,76539.21,17.7,0.59242,0.00016,21.21615]
[1776770404639,45.51,76531.14,17.7,0.59116,0.00016,21.22985]
[1776770409679,45.52,76527.61,17.7,0.59061,0.00016,21.23583]
[1776770409957,45.52,76527.61,17.7,0.59061,0.00016,21.23583]
[1776770410506,45.52,76527.61,17.7,0.59061,0.00016,21.23583]
[1776770410630,45.52,76527.61,17.7,0.59061,0.00016,21.23583]
[1776770410810,45.51,76542.65,17.7,0.59296,0.00016,21.21018]
[1776770411593,45.51,76542.65,17.7,0.59296,0.00016,21.21018]
[1776770411687,45.51,76551.04,17.7,0.59427,0.00016,21.19554]
[1776770413123,45.51,76550.42,17.7,0.59418,0.00016,21.1966]
[1776770416164,45.51,76550.65,17.7,0.59422,0.00016,21.19613]
[1776770416199,45.51,76550.65,17.7,0.59422,0.00016,21.19613]
[1776770416722,45.51,76551.28,17.7,0.59432,0.00016,21.195]
[1776770418078,45.51,76554.46,17.7,0.59481,0.00016,21.18937]
[1776770419630,45.51,76556.35,17.7,0.59511,0.00016,21.186]
[1776770419658,45.51,76556.35,17.7,0.59511,0.00016,21.186]
[1776770419750,45.51,76556.35,17.7,0.59511,0.00016,21.186]
[1776770419841,45.5,76560.88,17.7,0.59582,0.00016,21.17792]
[1776770420753,45.5,76570.39,17.7,0.5973,0.00016,21.16075]
[1776770425161,45.5,76567.43,17.7,0.59684,0.00016,21.16609]
[1776770425857,45.5,76567.43,17.7,0.59684,0.00016,21.16609]
[1776770425791,45.5,76563.21,17.7,0.59619,0.00016,21.17368]
[1776770426360,45.5,76563.21,17.7,0.59619,0.00016,21.17368]
[1776770426866,45.5,76563.21,17.7,0.59619,0.00016,21.17368]
[1776770435867,45.49,76559.71,17.7,0.59567,0.00016,21.17563]
[1776770438911,45.49,76560.39,17.7,0.59578,0.00016,21.17436]
[1776770439804,45.49,76560.39,17.7,0.59578,0.00016,21.17436]
[1776770439893,45.49,76559.43,17.7,0.59563,0.00016,21.17606]
[1776770442681,45.49,76561.51,17.7,0.59595,0.00016,21.17232]
[1776770442782,45.49,76561.58,17.7,0.59597,0.00016,21.17217]
[1776770447949,45.49,76560.76,17.7,0.59585,0.00016,21.17355]
[1776770453278,45.48,76563.32,17.7,0.59625,0.00016,21.16889]
[1776770453380,45.48,76563.35,17.7,0.59626,0.00016,21.16881]
[1776770462048,45.48,76570.17,17.7,0.59733,0.00016,21.15634]
[1776770464402,45.48,76572.19,17.7,0.59764,0.00016,21.15265]
[1776770464569,45.48,76572.17,17.7,0.59764,0.00016,21.15267]
[1776770466724,45.48,76574.98,17.7,0.59808,0.00016,21.14752]
[1776770466825,45.48,76579.73,17.7,0.59882,0.00016,21.13876]
[1776770468589,45.48,76580.08,17.7,0.59887,0.00016,21.13811]
[1776770468681,45.48,76583.86,17.7,0.59946,0.00016,21.13109]
[1776770469848,45.48,76583.86,17.7,0.59946,0.00016,21.13109]
[1776770469871,45.48,76592.31,17.7,0.60077,0.00016,21.11522]
[1776770472321,45.48,76588.93,17.7,0.60025,0.00016,21.12161]
[1776770473126,45.48,76583.15,17.7,0.59935,0.00016,21.13245]
[1776770475428,45.48,76581.07,17.7,0.59902,0.00016,21.13632]
[1776770475504,45.48,76578.51,17.7,0.59862,0.00016,21.14107]
[1776770477154,45.48,76572.08,17.7,0.59762,0.00016,21.15288]
[1776770479168,45.48,76568.45,17.7,0.59706,0.00016,21.15948]
[1776770480953,45.48,76568.2,17.7,0.59702,0.00016,21.15992]
[1776770481182,45.48,76568.34,17.7,0.59704,0.00016,21.15966]
[1776770483196,45.48,76573.06,17.7,0.59778,0.00016,21.15103]
[1776770488231,45.47,76574.03,17.7,0.59793,0.00016,21.14923]
[1776770489474,45.47,76574.03,17.7,0.59793,0.00016,21.14923]
[1776770489554,45.47,76574.1,17.7,0.59795,0.00016,21.14909]
[1776770495280,45.47,76574.45,17.7,0.59802,0.00016,21.14428]
[1776770500386,45.47,76574.88,17.7,0.59808,0.00016,21.14348]
[1776770500395,45.47,76574.88,17.7,0.59808,0.00016,21.14347]
[1776770501324,45.47,76574.88,17.7,0.59808,0.00016,21.14347]
[1776770501523,45.47,76574.88,17.7,0.59808,0.00016,21.14347]
[1776770501573,45.47,76574.88,17.7,0.59808,0.00016,21.14347]
[1776770501634,45.47,76592.14,17.7,0.60077,0.00016,21.11129]
[1776770502271,45.47,76592.14,17.7,0.60077,0.00016,21.11129]
[1776770502273,45.47,76592.14,17.7,0.60077,0.00016,21.11129]
[1776770502943,45.47,76592.14,17.7,0.60077,0.00016,21.11129]
[1776770502882,45.47,76600.82,17.7,0.60211,0.00016,21.09476]
[1776770503139,45.47,76600.82,17.7,0.60211,0.00016,21.09476]
[1776770503337,45.47,76607.77,17.7,0.60319,0.00016,21.08133]
[1776770504658,45.48,76606.92,17.7,0.60306,0.00016,21.08304]
[1776770510386,45.48,76605.55,17.7,0.60283,0.00016,21.08585]
[1776770515422,45.49,76605.49,17.7,0.60281,0.00016,21.08613]
[1776770520457,45.49,76605.46,17.7,0.60279,0.00016,21.08639]
[1776770525492,45.5,76607.09,17.7,0.60303,0.00015,21.0834]
[1776770527195,45.5,76606.05,17.7,0.60287,0.00015,21.08544]
[1776770527506,45.5,76604.5,17.7,0.60263,0.00016,21.08847]
[1776770529897,45.51,76599.11,17.7,0.60179,0.00016,21.09889]
[1776770531533,45.51,76592.16,17.7,0.60071,0.00016,21.11215]
[1776770532388,45.51,76592.16,17.7,0.60071,0.00016,21.11215]
[1776770532822,45.51,76592.16,17.7,0.60071,0.00016,21.11215]
[1776770533548,45.51,76585.44,17.7,0.59966,0.00016,21.12481]
[1776770536259,45.51,76584.54,17.7,0.59952,0.00016,21.12651]
[1776770536569,45.51,76573.97,17.7,0.59788,0.00016,21.14605]
[1776770539687,45.51,76578.92,17.7,0.59865,0.00016,21.13693]
[1776770540841,45.51,76578.92,17.7,0.59865,0.00016,21.13693]
[1776770546639,45.51,76579.6,17.7,0.59875,0.00016,21.1357]
[1776770551674,45.51,76580.25,17.7,0.59887,0.00016,21.13034]
[1776770556709,45.51,76577.7,17.7,0.59847,0.00016,21.13505]
[1776770561744,45.51,76577.53,17.7,0.59845,0.00016,21.13535]
[1776770566782,45.51,76576.73,17.7,0.59832,0.00016,21.1368]
[1776770571818,45.51,76572.8,17.7,0.59771,0.00016,21.14397]
[1776770573533,45.51,76572.64,17.7,0.59769,0.00016,21.14426]
[1776770574053,45.51,76573.29,17.7,0.59779,0.00016,21.14306]
[1776770574116,45.51,76573.29,17.7,0.59779,0.00016,21.14306]
[1776770574839,45.51,76579.8,17.7,0.5988,0.00016,21.13107]
[1776770575089,45.51,76579.8,17.7,0.5988,0.00016,21.13107]
[1776770576800,45.51,76580.61,17.7,0.59893,0.00016,21.12957]
[1776770577317,45.51,76580.86,17.7,0.59897,0.00016,21.12911]
[1776770578038,45.51,76583.36,17.7,0.59936,0.00016,21.12446]
[1776770580881,45.51,76588.33,17.7,0.60013,0.00016,21.11518]
[1776770581793,45.51,76588.33,17.7,0.60013,0.00016,21.11518]
[1776770581903,45.51,76588.33,17.7,0.60013,0.00016,21.11518]
[1776770581958,45.51,76603.91,17.7,0.60255,0.00016,21.08554]
[1776770582520,45.51,76603.91,17.7,0.60255,0.00016,21.08554]
[1776770582523,45.51,76603.91,17.7,0.60255,0.00016,21.08554]
[1776770582994,45.51,76603.91,17.7,0.60255,0.00016,21.08554]
[1776770582895,45.51,76607.01,17.7,0.60302,0.00015,21.07958]
[1776770587930,45.51,76610.12,17.7,0.6035,0.00015,21.07368]
[1776770589056,45.51,76610.12,17.7,0.6035,0.00015,21.07368]
[1776770595039,45.52,76609.3,17.7,0.60336,0.00015,21.07547]
[1776770595049,45.52,76609.17,17.7,0.60333,0.00015,21.07575]
[1776770595195,45.52,76609.17,17.7,0.60333,0.00015,21.07575]
[1776770595986,45.52,76611.23,17.7,0.60365,0.00015,21.07177]
[1776770599007,45.53,76618.36,17.7,0.60475,0.00015,21.05789]
[1776770599241,45.53,76618.36,17.7,0.60475,0.00015,21.05789]
[1776770599892,45.53,76618.36,17.7,0.60475,0.00015,21.05789]
[1776770600017,45.53,76629.29,17.7,0.60643,0.00015,21.03619]
[1776770601022,45.53,76638.16,17.7,0.6078,0.00015,21.01831]
[1776770602028,45.53,76644.22,17.7,0.60873,0.00015,21.00594]
[1776770606246,45.53,76643.11,17.7,0.60855,0.00015,21.00834]
[1776770606665,45.53,76643.11,17.7,0.60855,0.00015,21.00834]
[1776770607063,45.53,76649.96,17.7,0.60961,0.00015,20.99424]
[1776770607372,45.53,76649.96,17.7,0.60961,0.00015,20.99424]
[1776770608071,45.54,76654.33,17.7,0.61028,0.00015,20.98519]
[1776770610164,45.54,76655.87,17.7,0.61052,0.00015,20.98198]
[1776770610665,45.54,76655.87,17.7,0.61052,0.00015,20.98198]
[1776770610713,45.54,76655.87,17.7,0.61052,0.00015,20.98198]
[1776770612553,45.54,76654.02,17.7,0.61025,0.00015,20.98168]
[1776770612654,45.54,76653.23,17.7,0.61012,0.00015,20.98336]
[1776770615789,45.54,76650.22,17.7,0.60966,0.00015,20.98962]
[1776770615890,45.54,76650.4,17.7,0.60969,0.00015,20.98927]
[1776770616692,45.54,76650.4,17.7,0.60969,0.00015,20.98927]
[1776770617067,45.54,76650.4,17.7,0.60969,0.00015,20.98927]
[1776770616793,45.54,76653.96,17.7,0.61023,0.00015,20.98188]
[1776770617695,45.54,76653.96,17.7,0.61023,0.00015,20.98188]
[1776770617888,45.54,76653.96,17.7,0.61023,0.00015,20.98188]
[1776770617897,45.54,76655.17,17.7,0.61042,0.00015,20.97938]
[1776770618581,45.54,76655.17,17.7,0.61042,0.00015,20.97938]
[1776770618800,45.54,76655.17,17.7,0.61042,0.00015,20.97938]
[1776770618952,45.54,76655.17,17.7,0.61042,0.00015,20.97938]
[1776770619029,45.54,76665.51,17.7,0.61201,0.00015,20.95762]
[1776770619935,45.54,76675.63,17.7,0.61357,0.00015,20.93598]
[1776770620827,45.54,76681.38,17.7,0.61445,0.00015,20.92356]
[1776770621507,45.54,76681.38,17.7,0.61445,0.00015,20.92356]
[1776770624872,45.54,76684.67,17.7,0.61495,0.00015,20.91643]
[1776770625927,45.54,76688.63,17.7,0.61556,0.00015,20.90781]
[1776770626213,45.54,76694.15,17.7,0.6164,0.00015,20.89566]
[1776770631248,45.54,76686.9,17.7,0.61528,0.00015,20.91172]
[1776770636282,45.55,76686.04,17.7,0.61515,0.00015,20.91367]
[1776770641319,45.55,76686.9,17.7,0.61527,0.00015,20.91187]
[1776770643333,45.55,76696.96,17.7,0.61681,0.00015,20.88974]
[1776770644340,45.55,76701.43,17.7,0.6175,0.00015,20.87983]
[1776770645936,45.55,76701.43,17.7,0.6175,0.00015,20.87983]
[1776770646022,45.55,76700.15,17.7,0.6173,0.00015,20.88275]
[1776770647078,45.55,76700.15,17.7,0.6173,0.00015,20.88275]
[1776770646353,45.55,76706.0,17.7,0.61819,0.00015,20.86967]
[1776770647361,45.55,76703.7,17.7,0.61784,0.00015,20.87487]
[1776770650257,45.56,76701.57,17.7,0.61751,0.00015,20.8797]
[1776770650382,45.56,76701.14,17.7,0.61744,0.00015,20.8807]
[1776770651389,45.56,76706.45,17.7,0.61825,0.00015,20.86885]
[1776770656423,45.56,76707.41,17.7,0.61838,0.00015,20.8669]
[1776770657616,45.56,76707.41,17.7,0.61838,0.00015,20.8669]
[1776770657618,45.56,76708.65,17.7,0.61857,0.00015,20.86415]
[1776770658623,45.57,76719.41,17.7,0.62021,0.00015,20.83979]
[1776770659445,45.57,76724.67,17.7,0.62101,0.00015,20.82779]
[1776770661560,45.57,76724.77,17.7,0.62102,0.00015,20.82763]
[1776770662469,45.57,76731.18,17.7,0.62199,0.00015,20.81297]
[1776770663264,45.57,76731.18,17.7,0.62199,0.00015,20.81297]
[1776770663983,45.58,76745.06,17.7,0.62409,0.00015,20.78059]
[1776770664600,45.58,76749.24,17.7,0.62473,0.00015,20.77069]
[1776770667946,45.58,76748.19,17.7,0.62457,0.00015,20.77326]
[1776770668029,45.58,76737.29,17.7,0.6229,0.00015,20.79914]
[1776770668511,45.58,76730.72,17.7,0.6219,0.00015,20.81444]
[1776770670982,45.58,76727.49,17.7,0.6214,0.00015,20.82199]
[1776770671532,45.59,76722.26,17.7,0.62061,0.00015,20.82995]
[1776770672754,45.59,76722.26,17.7,0.62061,0.00015,20.82995]
[1776770672995,45.59,76722.26,17.7,0.62061,0.00015,20.82995]
[1776770673076,45.59,76721.68,17.7,0.62051,0.00015,20.83142]
[1776770673546,45.59,76715.58,17.7,0.61958,0.00015,20.84533]
[1776770674553,45.59,76708.58,17.7,0.61851,0.00015,20.86122]
[1776770675228,45.59,76708.58,17.7,0.61851,0.00015,20.86122]
[1776770675560,45.6,76706.13,17.7,0.61813,0.00015,20.86677]
[1776770678581,45.6,76702.53,17.7,0.61758,0.00015,20.87494]
[1776770683616,45.6,76702.37,17.7,0.61754,0.00015,20.8755]
[1776770688652,45.61,76701.47,17.7,0.61739,0.00015,20.87771]
[1776770694111,45.61,76701.71,17.7,0.61742,0.00015,20.87734]
[1776770694172,45.62,76702.18,17.7,0.61748,0.00015,20.87637]
[1776770694694,45.62,76708.68,17.7,0.61848,0.00015,20.86183]
[1776770695701,45.62,76714.33,17.7,0.61934,0.00015,20.84912]
[1776770697715,45.62,76710.82,17.7,0.61879,0.00015,20.85716]
[1776770698366,45.62,76710.82,17.7,0.61879,0.00015,20.85716]
[1776770698722,45.62,76708.71,17.7,0.61847,0.00015,20.86197]
[1776770699958,45.62,76708.71,17.7,0.61847,0.00015,20.86197]
[1776770700038,45.63,76707.06,17.7,0.61821,0.00015,20.86577]
[1776770702862,45.63,76709.84,17.7,0.61863,0.00015,20.85958]
[1776770702960,45.63,76707.33,17.7,0.61824,0.00015,20.86532]
[1776770703759,45.63,76702.42,17.7,0.61749,0.00015,20.87629]
[1776770706780,45.63,76695.92,17.7,0.61649,0.00015,20.89083]
[1776770708088,45.63,76689.73,17.7,0.61554,0.00015,20.90449]
[1776770708793,45.63,76684.97,17.7,0.61481,0.00015,20.91487]
[1776770711797,45.64,76682.56,17.7,0.61444,0.00015,20.92013]
[1776770712593,45.64,76681.82,17.7,0.61432,0.00015,20.92175]
[1776770715861,45.64,76682.72,17.7,0.61446,0.00015,20.91983]
[1776770715866,45.64,76682.72,17.7,0.61446,0.00015,20.91983]
[1776770716850,45.64,76692.98,17.7,0.61603,0.00015,20.89747]
[1776770721885,45.64,76696.1,17.7,0.6165,0.00015,20.89074]
[1776770726920,45.65,76698.11,17.7,0.6168,0.00015,20.88644]
[1776770730948,45.65,76694.51,17.7,0.61624,0.00015,20.89448]
[1776770733121,45.65,76690.99,17.7,0.61572,0.00015,20.89804]
[1776770733513,45.65,76690.99,17.7,0.61572,0.00015,20.89804]
[1776770733969,45.65,76684.77,17.7,0.61477,0.00015,20.91162]
[1776770734826,45.65,76684.77,17.7,0.61477,0.00015,20.91162]
[1776770735543,45.65,76683.0,17.7,0.61449,0.00015,20.91547]
[1776770735894,45.65,76683.0,17.7,0.61449,0.00015,20.91547]
[1776770736416,45.65,76685.82,17.7,0.61493,0.00015,20.90935]
[1776770741020,45.65,76679.27,17.7,0.61392,0.00015,20.92355]
[1776770743635,45.65,76678.14,17.7,0.61375,0.00015,20.92599]
[1776770746032,45.65,76675.17,17.7,0.61329,0.00015,20.93236]
[1776770747064,45.65,76666.42,17.7,0.61195,0.00015,20.95099]
[1776770752099,45.65,76668.88,17.7,0.61232,0.00015,20.94584]
[1776770755120,45.65,76674.24,17.7,0.61314,0.00015,20.93448]
[1776770756127,45.65,76678.14,17.7,0.61374,0.00015,20.92611]
[1776770761162,45.65,76674.09,17.7,0.61312,0.00015,20.93481]
[1776770762169,45.65,76670.44,17.7,0.61256,0.00015,20.94258]
[1776770763296,45.66,76667.13,17.7,0.61205,0.00015,20.94961]
[1776770764183,45.66,76657.48,17.7,0.61056,0.00015,20.96992]
[1776770765190,45.66,76648.28,17.7,0.60915,0.00015,20.98901]
[1776770765669,45.66,76648.28,17.7,0.60915,0.00015,20.98901]
[1776770765681,45.66,76648.28,17.7,0.60915,0.00015,20.98901]
[1776770766197,45.66,76642.9,17.7,0.60832,0.00015,21.00005]
[1776770771232,45.66,76641.9,17.7,0.60816,0.00015,21.00218]
[1776770775927,45.66,76643.16,17.7,0.60835,0.00015,20.99969]
[1776770776267,45.66,76648.77,17.7,0.60921,0.00015,20.98822]
[1776770777140,45.66,76648.77,17.7,0.60921,0.00015,20.98822]
[1776770777274,45.67,76658.49,17.7,0.6107,0.00015,20.96811]
[1776770778905,45.67,76658.49,17.7,0.6107,0.00015,20.96811]
[1776770779293,45.66,76667.15,17.7,0.61203,0.00015,20.94988]
[1776770784327,45.66,76674.82,17.7,0.61321,0.00015,20.93353]
[1776770789362,45.66,76672.71,17.7,0.61289,0.00015,20.93804]
[1776770792931,45.66,76673.15,17.7,0.61297,0.00015,20.9329]
[1776770792957,45.66,76673.15,17.7,0.61297,0.00015,20.9329]
[1776770793135,45.66,76673.15,17.7,0.61297,0.00015,20.9329]
[1776770793151,45.66,76673.15,17.7,0.61297,0.00015,20.9329]
[1776770793980,45.66,76673.15,17.7,0.61297,0.00015,20.93291]
[1776770793983,45.66,76677.84,17.7,0.61369,0.00015,20.92287]
[1776770799844,45.66,76674.43,17.7,0.61317,0.00015,20.9302]
[1776770799897,45.66,76678.54,17.7,0.6138,0.00015,20.92139]
[1776770806135,45.67,76681.36,17.7,0.61423,0.00015,20.91537]
[1776770806483,45.67,76676.12,17.7,0.61342,0.00015,20.92666]
[1776770808480,45.67,76674.69,17.7,0.6132,0.00015,20.92976]
[1776770810512,45.67,76670.38,17.7,0.61253,0.00015,20.93907]
[1776770811433,45.67,76670.38,17.7,0.61253,0.00015,20.93907]
[1776770811932,45.67,76670.38,17.7,0.61253,0.00015,20.93907]
[1776770812027,45.67,76669.02,17.7,0.61232,0.00015,20.94202]
[1776770816554,45.68,76665.11,17.7,0.61171,0.00015,20.95039]
[1776770818837,45.68,76665.08,17.7,0.61171,0.00015,20.95048]
[1776770818938,45.68,76665.04,17.7,0.6117,0.00015,20.95059]
[1776770823603,45.68,76668.76,17.7,0.61226,0.00015,20.94287]
[1776770829645,45.69,76669.2,17.7,0.61232,0.00015,20.94212]
[1776770835284,45.69,76668.67,17.7,0.61223,0.00015,20.94336]
[1776770835516,45.69,76669.18,17.7,0.6123,0.00015,20.94235]
[1776770835687,45.69,76680.76,17.7,0.61407,0.00015,20.91761]
[1776770836847,45.69,76685.99,17.7,0.61487,0.00015,20.90631]
[1776770841729,45.7,76680.64,17.7,0.61405,0.00015,20.91795]
[1776770846764,45.7,76680.4,17.7,0.61401,0.00015,20.91851]
[1776770850961,45.7,76679.8,17.7,0.61392,0.00015,20.91983]
[1776770851799,45.7,76691.51,17.7,0.61573,0.00015,20.89024]
[1776770856834,45.7,76690.17,17.7,0.61551,0.00015,20.89328]
[1776770857841,45.7,76686.28,17.7,0.61492,0.00015,20.90177]
[1776770858848,45.7,76680.13,17.7,0.61398,0.00015,20.91508]
[1776770863883,45.7,76678.14,17.7,0.61367,0.00015,20.91939]
[1776770868919,45.7,76678.68,17.7,0.61375,0.00015,20.91825]
[1776770873955,45.71,76679.97,17.7,0.61395,0.00015,20.91551]
[1776770877982,45.71,76688.14,17.7,0.61519,0.00015,20.89785]
[1776770878990,45.71,76693.58,17.7,0.61603,0.00015,20.88597]
[1776770884025,45.71,76692.94,17.7,0.61592,0.00015,20.88751]
[1776770889060,45.71,76694.86,17.7,0.61621,0.00015,20.88341]
[1776770894095,45.72,76694.86,17.7,0.6162,0.00015,20.88352]
[1776770899130,45.72,76697.04,17.7,0.61653,0.00015,20.87884]
[1776770904166,45.72,76697.36,17.7,0.61657,0.00015,20.87825]
[1776770908201,45.73,76692.7,17.7,0.61585,0.00015,20.88857]
[1776770913229,45.73,76689.01,17.7,0.6153,0.00015,20.89249]
[1776770918264,45.73,76684.49,17.7,0.61461,0.00015,20.90236]
[1776770923298,45.73,76682.08,17.7,0.61424,0.00015,20.90758]
[1776770928333,45.73,76683.36,17.7,0.61443,0.00015,20.90483]
[1776770937397,45.73,76684.04,17.7,0.61453,0.00015,20.90341]
[1776770942432,45.73,76687.48,17.7,0.61505,0.00015,20.896]
[1776770947466,45.73,76686.02,17.7,0.61483,0.00015,20.89922]
[1776770952505,45.74,76685.9,17.7,0.61481,0.00015,20.89953]
[1776770957540,45.74,76684.27,17.7,0.61456,0.00015,20.9031]
[1776770962575,45.74,76685.56,17.7,0.61475,0.00015,20.90034]
[1776770967609,45.74,76685.89,17.7,0.6148,0.00015,20.89967]
[1776770972646,45.74,76687.07,17.7,0.61499,0.00015,20.89296]
[1776770977681,45.74,76689.54,17.7,0.61537,0.00015,20.88764]
[1776770978688,45.74,76698.05,17.7,0.61667,0.00015,20.86901]
[1776770983722,45.75,76697.43,17.7,0.61656,0.00015,20.8705]
[1776770986744,45.75,76693.77,17.7,0.616,0.00015,20.87861]
[1776770989765,45.75,76688.87,17.7,0.61525,0.00015,20.88935]
[1776770994802,45.75,76687.07,17.7,0.61497,0.00015,20.89331]
[1776770996816,45.75,76694.65,17.7,0.61613,0.00015,20.87679]
[1776770997823,45.75,76701.73,17.7,0.61721,0.00015,20.86121]
[1776771002858,45.76,76698.49,17.7,0.61671,0.00015,20.8685]
[1776771007893,45.76,76699.92,17.7,0.61692,0.00015,20.86545]
[1776771012928,45.76,76696.31,17.7,0.61636,0.00015,20.87352]
[1776771017963,45.76,76692.78,17.7,0.61581,0.00015,20.88135]
[1776771021991,45.77,76696.77,17.7,0.61642,0.00015,20.87267]
[1776771023940,45.77,76699.77,17.7,0.61688,0.00015,20.86608]
[1776771024449,45.77,76702.51,17.7,0.61729,0.00015,20.86007]
[1776771025432,45.77,76712.47,17.7,0.61881,0.00015,20.83788]
[1776771026706,45.77,76712.28,17.7,0.61878,0.00015,20.83831]
[1776771026754,45.77,76712.28,17.7,0.61878,0.00015,20.83831]
[1776771027227,45.77,76715.31,17.7,0.61924,0.00015,20.83154]
[1776771030058,45.77,76718.99,17.7,0.61979,0.00015,20.82337]
[1776771031433,45.77,76718.99,17.7,0.61979,0.00015,20.82337]
[1776771031525,45.78,76718.84,17.7,0.61978,0.00015,20.81959]
[1776771031714,45.78,76718.84,17.7,0.61978,0.00015,20.81959]
[1776771032072,45.78,76713.1,17.7,0.6189,0.00015,20.83254]
[1776771032617,45.78,76713.1,17.7,0.6189,0.00015,20.83254]
[1776771033079,45.78,76709.53,17.7,0.61836,0.00015,20.84059]
[1776771033634,45.78,76709.53,17.7,0.61836,0.00015,20.84059]
[1776771034086,45.78,76706.94,17.7,0.61796,0.00015,20.84642]
[1776771039121,45.78,76695.25,17.7,0.61617,0.00015,20.87244]
[1776771040129,45.79,76688.45,17.7,0.61513,0.00015,20.88731]
[1776771042143,45.79,76686.54,17.7,0.61483,0.00015,20.89148]
[1776771047414,45.79,76688.84,17.7,0.61518,0.00015,20.88653]
[1776771053220,45.79,76687.13,17.7,0.61492,0.00015,20.89031]
[1776771058255,45.79,76691.99,17.7,0.61565,0.00015,20.8798]
[1776771061276,45.79,76688.12,17.7,0.61506,0.00015,20.88826]
[1776771067319,45.79,76689.81,17.7,0.61531,0.00015,20.88465]
[1776771072354,45.8,76689.93,17.7,0.61533,0.00015,20.88446]
[1776771077389,45.8,76690.35,17.7,0.61539,0.00015,20.88361]
[1776771084438,45.8,76690.82,17.7,0.61545,0.00015,20.88268]
[1776771089473,45.8,76690.73,17.7,0.61544,0.00015,20.88295]
[1776771091486,45.8,76682.65,17.7,0.61422,0.00015,20.89625]
[1776771096522,45.8,76680.83,17.7,0.61394,0.00015,20.90017]
[1776771102564,45.8,76680.68,17.7,0.61392,0.00015,20.9005]
[1776771107599,45.8,76683.7,17.7,0.61438,0.00015,20.89403]
[1776771112635,45.81,76684.27,17.7,0.61446,0.00015,20.89284]
[1776771114798,45.81,76684.48,17.7,0.61449,0.00015,20.89239]
[1776771115127,45.81,76684.48,17.7,0.61449,0.00015,20.89239]
[1776771115656,45.81,76674.89,17.7,0.61303,0.00015,20.91295]
[1776771116663,45.81,76671.15,17.7,0.61245,0.00015,20.92088]
[1776771120825,45.81,76671.88,17.7,0.61257,0.00015,20.91931]
[1776771121698,45.8,76667.99,17.7,0.61197,0.00015,20.92751]
[1776771123124,45.8,76667.99,17.7,0.61197,0.00015,20.92751]
[1776771123368,45.8,76667.99,17.7,0.61197,0.00015,20.92751]
[1776771123375,45.8,76667.99,17.7,0.61197,0.00015,20.92751]
[1776771123389,45.81,76667.03,17.7,0.61183,0.00015,20.92954]
[1776771124465,45.81,76662.29,17.7,0.6111,0.00015,20.93949]
[1776771124719,45.81,76658.78,17.7,0.61056,0.00015,20.9468]
[1776771129754,45.81,76658.03,17.7,0.61044,0.00015,20.94843]
[1776771134789,45.81,76658.13,17.7,0.61045,0.00015,20.9483]
[1776771137865,45.81,76657.64,17.7,0.61037,0.00015,20.94935]
[1776771138369,45.81,76657.64,17.7,0.61037,0.00015,20.94935]
[1776771143402,45.81,76661.03,17.7,0.61089,0.00015,20.9424]
[1776771143504,45.81,76660.71,17.7,0.61084,0.00015,20.94303]
[1776771145517,45.81,76661.03,17.7,0.61089,0.00015,20.94237]
[1776771145888,45.81,76662.22,17.7,0.61107,0.00015,20.93989]
[1776771146359,45.81,76662.22,17.7,0.61107,0.00015,20.93989]
[1776771146373,45.81,76671.68,17.7,0.61252,0.00015,20.92]
[1776771146874,45.81,76676.8,17.7,0.6133,0.00015,20.90912]
[1776771148888,45.81,76683.06,17.7,0.61426,0.00015,20.89572]
[1776771153922,45.82,76684.01,17.7,0.61442,0.00015,20.88952]
[1776771158958,45.82,76684.23,17.7,0.61445,0.00015,20.8891]
[1776771162986,45.82,76678.04,17.7,0.6135,0.00015,20.90243]
[1776771165001,45.82,76672.71,17.7,0.61269,0.00015,20.91377]
[1776771166209,45.82,76672.71,17.7,0.61269,0.00015,20.91377]
[1776771166648,45.82,76672.71,17.7,0.61269,0.00015,20.91377]
[1776771167015,45.82,76679.68,17.7,0.61375,0.00015,20.89891]
[1776771172059,45.82,76675.99,17.7,0.61319,0.00015,20.90682]
[1776771177094,45.82,76673.94,17.7,0.61287,0.00015,20.91117]
[1776771178678,45.82,76673.94,17.7,0.61287,0.00015,20.91117]
[1776771178814,45.82,76673.94,17.7,0.61287,0.00015,20.91117]
[1776771179108,45.82,76681.12,17.7,0.61397,0.00015,20.89583]
[1776771179738,45.82,76681.12,17.7,0.61397,0.00015,20.89583]
[1776771180433,45.82,76683.43,17.7,0.61432,0.00015,20.89088]
[1776771183136,45.82,76679.56,17.7,0.61373,0.00015,20.89921]
[1776771187168,45.82,76684.61,17.7,0.6145,0.00015,20.88838]
[1776771189182,45.82,76688.29,17.7,0.61506,0.00015,20.88045]
[1776771191196,45.82,76694.8,17.7,0.61605,0.00015,20.8663]
[1776771194217,45.82,76689.35,17.7,0.61522,0.00015,20.87824]
[1776771195223,45.82,76683.13,17.7,0.61427,0.00015,20.89171]
[1776771200259,45.82,76679.8,17.7,0.61376,0.00015,20.89888]
[1776771205294,45.83,76681.55,17.7,0.61402,0.00015,20.89514]
[1776771210329,45.83,76680.98,17.7,0.61393,0.00015,20.89638]
[1776771215364,45.83,76680.58,17.7,0.61389,0.00015,20.89305]
[1776771216318,45.83,76680.58,17.7,0.61389,0.00015,20.89305]
[1776771216412,45.83,76680.58,17.7,0.61389,0.00015,20.89305]
[1776771217348,45.83,76680.58,17.7,0.61389,0.00015,20.89305]
[1776771217526,45.83,76680.58,17.7,0.61389,0.00015,20.89306]
[1776771223427,45.83,76681.64,17.7,0.61405,0.00015,20.89081]
[1776771228462,45.83,76681.01,17.7,0.61395,0.00015,20.89219]
[1776771233496,45.83,76682.93,17.7,0.61424,0.00015,20.88809]
[1776771238531,45.83,76682.73,17.7,0.61421,0.00015,20.88855]
[1776771243567,45.83,76682.95,17.7,0.61424,0.00015,20.8881]
[1776771248602,45.83,76682.36,17.7,0.61415,0.00015,20.8894]
[1776771252630,45.83,76678.65,17.7,0.61358,0.00015,20.89736]
[1776771253765,45.83,76678.65,17.7,0.61358,0.00015,20.89736]
[1776771254644,45.83,76673.92,17.7,0.61286,0.00015,20.90743]
[1776771257665,45.83,76670.17,17.7,0.61229,0.00015,20.91535]
[1776771258841,45.83,76669.71,17.7,0.61222,0.00015,20.91631]
[1776771262528,45.83,76669.21,17.7,0.61215,0.00015,20.91733]
[1776771262700,45.83,76665.32,17.7,0.61155,0.00015,20.9255]
[1776771263597,45.83,76665.32,17.7,0.61155,0.00015,20.9255]
[1776771263707,45.83,76661.35,17.7,0.61094,0.00015,20.93378]
[1776771265721,45.83,76657.82,17.7,0.6104,0.00015,20.94113]
[1776771270755,45.83,76656.72,17.7,0.61022,0.00015,20.94354]
[1776771273777,45.83,76649.04,17.7,0.60906,0.00015,20.95518]
[1776771273951,45.83,76649.04,17.7,0.60906,0.00015,20.95518]
[1776771274162,45.83,76649.04,17.7,0.60906,0.00015,20.95518]
[1776771274784,45.84,76641.71,17.7,0.60793,0.00015,20.97017]
[1776771275242,45.84,76641.71,17.7,0.60793,0.00015,20.97017]
[1776771280932,45.84,76638.65,17.7,0.60745,0.00015,20.97652]
[1776771282297,45.85,76634.28,17.7,0.60677,0.00015,20.98543]
[1776771283847,45.85,76628.68,17.7,0.6059,0.00015,20.99668]
[1776771287877,45.86,76622.7,17.7,0.60497,0.00015,21.00866]
[1776771293917,45.87,76624.57,17.7,0.60524,0.00015,21.00523]
[1776771296938,45.87,76617.25,17.7,0.6041,0.00015,21.01966]
[1776771298978,45.87,76613.92,17.7,0.60359,0.00015,21.02614]
[1776771299055,45.87,76613.92,17.7,0.60359,0.00015,21.02614]
[1776771300088,45.87,76614.81,17.7,0.60372,0.00015,21.02444]
[1776771300633,45.87,76610.69,17.7,0.60308,0.00015,21.03244]
[1776771301975,45.87,76610.97,17.7,0.60313,0.00015,21.0319]
[1776771302013,45.88,76605.02,17.7,0.60221,0.00015,21.0433]
[1776771308402,45.88,76605.97,17.7,0.60235,0.00015,21.04157]
[1776771308412,45.88,76605.45,17.7,0.60227,0.00015,21.04258]
[1776771309690,45.88,76605.45,17.7,0.60227,0.00015,21.04258]
[1776771309791,45.88,76599.36,17.7,0.60133,0.00015,21.05414]
[1776771310259,45.88,76599.36,17.7,0.60133,0.00015,21.05414]
[1776771310695,45.88,76599.36,17.7,0.60133,0.00015,21.05414]
[1776771310718,45.88,76597.78,17.7,0.60108,0.00015,21.05713]
[1776771311059,45.88,76597.78,17.7,0.60108,0.00015,21.05713]
[1776771311119,45.88,76601.59,17.7,0.60167,0.00015,21.04994]
[1776771312045,45.88,76611.26,17.7,0.60316,0.00015,21.0315]
[1776771313052,45.88,76616.77,17.7,0.60401,0.00015,21.02088]
[1776771315066,45.88,76610.96,17.7,0.60311,0.00015,21.03215]
[1776771317464,45.88,76607.89,17.7,0.60264,0.00015,21.03806]
[1776771317950,45.89,76607.66,17.7,0.6026,0.00015,21.03854]
[1776771318033,45.89,76607.66,17.7,0.6026,0.00015,21.03854]
[1776771318087,45.89,76602.06,17.7,0.60173,0.00015,21.04919]
[1776771319591,45.89,76602.06,17.7,0.60173,0.00015,21.04919]
[1776771319693,45.89,76597.7,17.7,0.60106,0.00015,21.05744]
[1776771325136,45.89,76603.34,17.7,0.60193,0.00015,21.04684]
[1776771329164,45.89,76607.29,17.7,0.60253,0.00015,21.03937]
[1776771334590,45.89,76604.05,17.7,0.60204,0.00015,21.04142]
[1776771334768,45.89,76604.05,17.7,0.60204,0.00015,21.04142]
[1776771335206,45.89,76615.92,17.7,0.60387,0.00015,21.01868]
[1776771337219,45.89,76615.62,17.7,0.60382,0.00015,21.01931]
[1776771338373,45.89,76615.62,17.7,0.60382,0.00015,21.01931]
[1776771339234,45.9,76602.93,17.7,0.60186,0.00015,21.04367]
[1776771340389,45.9,76602.93,17.7,0.60186,0.00015,21.04367]
[1776771342017,45.9,76600.33,17.7,0.60146,0.00015,21.04861]
[1776771342093,45.9,76600.33,17.7,0.60146,0.00015,21.04861]
[1776771342128,45.9,76600.33,17.7,0.60146,0.00015,21.04861]
[1776771342424,45.9,76598.42,17.7,0.60117,0.00015,21.05222]
[1776771343262,45.9,76592.13,17.7,0.60019,0.00015,21.064]
[1776771344626,45.9,76592.13,17.7,0.60019,0.00015,21.064]
[1776771347927,45.9,76589.65,17.7,0.59981,0.00015,21.06859]
[1776771347929,45.9,76589.65,17.7,0.59981,0.00015,21.06859]
[1776771348388,45.9,76589.65,17.7,0.59981,0.00015,21.06859]
[1776771348459,45.9,76584.1,17.7,0.59896,0.00015,21.07883]
[1776771349231,45.9,76584.1,17.7,0.59896,0.00015,21.07883]
[1776771350312,45.9,76588.66,17.7,0.59966,0.00015,21.0704]
[1776771355347,45.9,76586.68,17.7,0.59936,0.00015,21.07403]
[1776771358367,45.89,76590.58,17.7,0.59996,0.00015,21.06679]
[1776771363403,45.89,76592.44,17.7,0.60025,0.00015,21.06332]
[1776771364410,45.89,76588.09,17.7,0.59958,0.00015,21.07139]
[1776771368593,45.89,76585.97,17.7,0.59925,0.00015,21.07529]
[1776771369445,45.89,76598.86,17.7,0.60124,0.00015,21.05127]
[1776771370888,45.89,76598.86,17.7,0.60124,0.00015,21.05127]
[1776771370898,45.89,76598.86,17.7,0.60124,0.00015,21.05127]
[1776771370989,45.89,76599.68,17.7,0.60137,0.00015,21.04972]
[1776771373346,45.89,76599.93,17.7,0.60141,0.00015,21.04925]
[1776771375085,45.89,76601.46,17.7,0.60164,0.00015,21.04638]
[1776771381529,45.9,76604.25,17.7,0.60207,0.00015,21.04116]
[1776771386546,45.9,76606.69,17.7,0.60244,0.00015,21.03657]
[1776771386573,45.9,76606.69,17.7,0.60244,0.00015,21.03657]
[1776771386925,45.9,76608.84,17.7,0.60277,0.00015,21.03247]
[1776771389585,45.9,76616.24,17.7,0.6039,0.00015,21.01828]
[1776771390597,45.9,76621.24,17.7,0.60467,0.00015,21.00855]
[1776771391603,45.9,76627.74,17.7,0.60569,0.00015,20.99165]
[1776771392126,45.9,76627.74,17.7,0.60569,0.00015,20.99165]
[1776771393796,45.9,76629.36,17.7,0.60593,0.00015,20.98849]
[1776771393895,45.91,76633.57,17.7,0.60658,0.00015,20.98017]
[1776771394624,45.91,76639.23,17.7,0.60744,0.00015,20.96886]
[1776771399659,45.91,76642.01,17.7,0.60786,0.00015,20.9634]
[1776771404694,45.91,76641.92,17.7,0.60784,0.00015,20.96371]
[1776771409729,45.92,76641.7,17.7,0.6078,0.00015,20.96427]
[1776771413757,45.92,76645.28,17.7,0.60834,0.00015,20.95711]
[1776771415178,45.92,76644.44,17.7,0.60821,0.00015,20.95882]
[1776771415771,45.92,76643.27,17.7,0.60803,0.00015,20.9612]
[1776771418706,45.92,76642.98,17.7,0.60799,0.00015,20.9618]
[1776771418798,45.92,76643.86,17.7,0.60812,0.00015,20.96004]
[1776771419804,45.92,76649.25,17.7,0.60895,0.00015,20.94909]
[1776771424838,45.92,76648.82,17.7,0.60888,0.00015,20.94999]
[1776771429878,45.92,76648.66,17.7,0.60885,0.00015,20.95035]
[1776771434914,45.93,76652.63,17.7,0.60946,0.00015,20.94227]
[1776771436260,45.93,76652.77,17.7,0.60948,0.00015,20.942]
[1776771436928,45.93,76653.09,17.7,0.60953,0.00015,20.94135]
[1776771437943,45.93,76653.09,17.7,0.60953,0.00015,20.94135]
[1776771438279,45.93,76653.61,17.7,0.60961,0.00015,20.9403]
[1776771438942,45.93,76651.56,17.7,0.60929,0.00015,20.94451]
[1776771441962,45.93,76647.88,17.7,0.60873,0.00015,20.95205]
[1776771446998,45.93,76649.13,17.7,0.60891,0.00015,20.94959]
[1776771452033,45.93,76647.17,17.7,0.60862,0.00015,20.94947]
[1776771457068,45.94,76647.21,17.7,0.60862,0.00015,20.94948]
[1776771462103,45.94,76647.04,17.7,0.60859,0.00015,20.94991]
[1776771467138,45.94,76650.32,17.7,0.60909,0.00015,20.94332]
[1776771470730,45.94,76650.36,17.7,0.60909,0.00015,20.94328]
[1776771470743,45.95,76650.36,17.7,0.60909,0.00015,20.94332]
[1776771471166,45.95,76636.61,17.7,0.60698,0.00015,20.97109]
[1776771472173,45.95,76630.48,17.7,0.60604,0.00015,20.98333]
[1776771477208,45.95,76625.59,17.7,0.60527,0.00015,20.99316]
[1776771480229,45.96,76621.66,17.7,0.60466,0.00015,21.00095]
[1776771486271,45.96,76620.62,17.7,0.60449,0.00015,21.00316]
[1776771488285,45.97,76615.88,17.7,0.60376,0.00015,21.01241]
[1776771493320,45.97,76615.78,17.7,0.60373,0.00015,21.01273]
[1776771494327,45.97,76619.35,17.7,0.60428,0.00015,21.00584]
[1776771499362,45.98,76617.51,17.7,0.60399,0.00015,21.00955]
[1776771504397,45.98,76616.27,17.7,0.60379,0.00015,21.01209]
[1776771509433,45.99,76617.24,17.7,0.60393,0.00015,21.01035]
[1776771511447,45.99,76609.86,17.7,0.6028,0.00015,21.0204]
[1776771517489,45.99,76606.53,17.7,0.60228,0.00015,21.02685]
[1776771522525,46.0,76607.45,17.7,0.60242,0.00015,21.02519]
[1776771526131,46.0,76609.54,17.7,0.60274,0.00015,21.02127]
[1776771527193,46.0,76609.18,17.7,0.60268,0.00015,21.02198]
[1776771528239,46.0,76609.5,17.7,0.60273,0.00015,21.02139]
[1776771533604,46.0,76607.68,17.7,0.60244,0.00015,21.02499]
[1776771543674,46.01,76608.8,17.7,0.6026,0.00015,21.02306]
[1776771548709,46.02,76611.54,17.7,0.60301,0.00015,21.01793]
[1776771553044,46.02,76612.38,17.7,0.60313,0.00015,21.01639]
[1776771553744,46.02,76619.24,17.7,0.60418,0.00015,21.00325]
[1776771556029,46.02,76625.88,17.7,0.6052,0.00015,20.99038]
[1776771556765,46.02,76615.92,17.7,0.60367,0.00015,21.00977]
[1776771561800,46.03,76614.16,17.7,0.60339,0.00015,21.01328]
[1776771566835,46.03,76614.86,17.7,0.60349,0.00015,21.01206]
[1776771571870,46.04,76611.38,17.7,0.60296,0.00015,21.01466]
[1776771577912,46.04,76615.19,17.7,0.60354,0.00015,21.00748]
[1776771578919,46.04,76629.49,17.7,0.60573,0.00015,20.97969]
[1776771579926,46.04,76630.04,17.7,0.60581,0.00015,20.97865]
[1776771580933,46.05,76625.36,17.7,0.60509,0.00015,20.98787]
[1776771581940,46.05,76629.29,17.7,0.60569,0.00015,20.9802]
[1776771586975,46.05,76632.6,17.7,0.60618,0.00015,20.97387]
[1776771592013,46.06,76634.26,17.7,0.60643,0.00015,20.97073]
[1776771597046,46.06,76631.94,17.7,0.60606,0.00015,20.97545]
[1776771602081,46.07,76633.02,17.7,0.60622,0.00015,20.97344]
[1776771607116,46.07,76631.26,17.7,0.60594,0.00015,20.97704]
[1776771612151,46.08,76630.72,17.7,0.60585,0.00015,20.97823]
[1776771617186,46.08,76631.82,17.7,0.60601,0.00015,20.97623]
[1776771622766,46.09,76631.57,17.7,0.60596,0.00015,20.97684]
[1776771628264,46.09,76627.96,17.7,0.6054,0.00015,20.98413]
[1776771633299,46.1,76627.06,17.7,0.60527,0.00015,20.98182]
[1776771638334,46.1,76627.63,17.7,0.60535,0.00015,20.98083]
[1776771643369,46.11,76624.86,17.7,0.60491,0.00015,20.98635]
[1776771647397,46.11,76632.58,17.7,0.60609,0.00015,20.97135]
[1776771650418,46.11,76627.16,17.7,0.60525,0.00015,20.98208]
[1776771654446,46.12,76618.22,17.7,0.60387,0.00015,20.99954]
[1776771659481,46.12,76618.13,17.7,0.60385,0.00015,20.99984]
[1776771664516,46.13,76614.32,17.7,0.60326,0.00015,21.00728]
[1776771669016,46.13,76619.48,17.7,0.60404,0.00015,20.99748]
[1776771672572,46.13,76623.49,17.7,0.60465,0.00015,20.9898]
[1776771677607,46.14,76623.72,17.7,0.60467,0.00015,20.9895]
[1776771681635,46.14,76618.94,17.7,0.60393,0.00015,20.99885]
[1776771684658,46.15,76614.8,17.7,0.6033,0.00015,21.00686]
[1776771689692,46.15,76614.05,17.7,0.60317,0.00015,21.00838]
[1776771694728,46.15,76610.75,17.7,0.60268,0.00015,21.01056]
[1776771699763,46.15,76609.68,17.7,0.60251,0.00015,21.01265]
[1776771701777,46.15,76615.48,17.7,0.6034,0.00015,21.00162]
[1776771705805,46.16,76619.27,17.7,0.60398,0.00015,20.99441]
[1776771706812,46.16,76624.36,17.7,0.60475,0.00015,20.98457]
[1776771710612,46.16,76625.0,17.7,0.60485,0.00015,20.98341]
[1776771710839,46.16,76628.62,17.7,0.6054,0.00015,20.97638]
[1776771711671,46.16,76628.62,17.7,0.6054,0.00015,20.97638]
[1776771712172,46.16,76630.01,17.7,0.60561,0.00015,20.97372]
[1776771715875,46.17,76634.82,17.7,0.60634,0.00015,20.96437]
[1776771720910,46.17,76635.74,17.7,0.60647,0.00015,20.96264]
[1776771725945,46.17,76636.5,17.7,0.60658,0.00015,20.96126]
[1776771730980,46.18,76636.09,17.7,0.60651,0.00015,20.96217]
[1776771735008,46.18,76632.58,17.7,0.60597,0.00015,20.96916]
[1776771737032,46.18,76628.71,17.7,0.60537,0.00015,20.97677]
[1776771742069,46.18,76632.05,17.7,0.60588,0.00015,20.97026]
[1776771748116,46.18,76631.66,17.7,0.60582,0.00015,20.97109]
[1776771753151,46.19,76635.31,17.7,0.60639,0.00015,20.95975]
[1776771758186,46.19,76635.05,17.7,0.60635,0.00015,20.96034]
[1776771763059,46.19,76635.07,17.7,0.60635,0.00015,20.96033]
[1776771763162,46.19,76635.07,17.7,0.60634,0.00015,20.96037]
[1776771764079,46.19,76635.07,17.7,0.60634,0.00015,20.96037]
[1776771764228,46.19,76635.39,17.7,0.60639,0.00015,20.95975]
[1776771769263,46.19,76635.66,17.7,0.60643,0.00015,20.9593]
[1776771774298,46.2,76636.38,17.7,0.60653,0.00015,20.95796]
[1776771779334,46.2,76636.07,17.7,0.60648,0.00015,20.95865]
[1776771784368,46.2,76635.96,17.7,0.60646,0.00015,20.95895]
[1776771789404,46.21,76636.1,17.7,0.60647,0.00015,20.95875]
[1776771794438,46.21,76636.69,17.7,0.60656,0.00015,20.95766]
[1776771799474,46.21,76636.15,17.7,0.60647,0.00015,20.95881]
[1776771804509,46.21,76635.74,17.7,0.6064,0.00015,20.95969]
[1776771809544,46.22,76635.97,17.7,0.60643,0.00015,20.95931]
[1776771814706,46.22,76635.97,17.7,0.60645,0.00015,20.95516]
[1776771814710,46.22,76635.97,17.7,0.60645,0.00015,20.95516]
[1776771814985,46.22,76635.97,17.7,0.60645,0.00015,20.95516]
[1776771815317,46.22,76635.97,17.7,0.60645,0.00015,20.95516]
[1776771815086,46.22,76635.23,17.7,0.60633,0.00015,20.95665]
[1776771815574,46.22,76635.23,17.7,0.60633,0.00015,20.95665]
[1776771815800,46.22,76635.23,17.7,0.60633,0.00015,20.95665]
[1776771816056,46.22,76635.23,17.7,0.60633,0.00015,20.95665]
[1776771816087,46.22,76548.12,17.7,0.59295,0.00015,21.1166]
[1776771816727,46.22,76548.12,17.7,0.59295,0.00015,21.1166]
[1776771816940,46.22,76548.12,17.7,0.59295,0.00015,21.1166]
[1776771817085,46.22,76548.12,17.7,0.59295,0.00015,21.1166]
[1776771817129,46.22,76508.61,17.7,0.58684,0.00015,21.1812]
[1776771818146,46.22,76508.61,17.7,0.58684,0.00015,21.1812]
[1776771818184,46.2,76515.07,17.7,0.58788,0.00015,21.17058]
[1776771819184,46.2,76515.07,17.7,0.58788,0.00015,21.17058]
[1776771819272,46.2,76527.95,17.7,0.58987,0.00015,21.14975]
[1776771820031,46.2,76527.95,17.7,0.58987,0.00015,21.14975]
[1776771820081,46.2,76501.2,17.7,0.58573,0.00016,21.19236]
[1776771820452,46.2,76501.2,17.7,0.58573,0.00016,21.19236]
[1776771820843,46.2,76501.2,17.7,0.58573,0.00016,21.19236]
[1776771821222,46.2,76501.2,17.7,0.58573,0.00016,21.19236]
[1776771821449,46.2,76498.49,17.7,0.58531,0.00016,21.19654]
[1776771821567,46.2,76498.49,17.7,0.58531,0.00016,21.19654]
[1776771821841,46.2,76498.49,17.7,0.58531,0.00016,21.19654]
[1776771821879,46.2,76505.47,17.7,0.58639,0.00016,21.1857]
[1776771822645,46.2,76513.02,17.7,0.58756,0.00015,21.1738]
[1776771824260,46.2,76521.93,17.7,0.58894,0.00015,21.15953]
[1776771824659,46.2,76534.78,17.7,0.59093,0.00015,21.13849]
[1776771825697,46.2,76534.78,17.7,0.59093,0.00015,21.13849]
[1776771825971,46.2,76534.78,17.7,0.59093,0.00015,21.13849]
[1776771826344,46.2,76534.78,17.7,0.59093,0.00015,21.13849]
[1776771825993,46.2,76539.47,17.7,0.59166,0.00015,21.13066]
[1776771827207,46.2,76539.47,17.7,0.59166,0.00015,21.13066]
[1776771827229,46.19,76531.92,17.7,0.59049,0.00015,21.14316]
[1776771827695,46.19,76531.92,17.7,0.59049,0.00015,21.14316]
[1776771827796,46.19,76536.64,17.7,0.59122,0.00015,21.13534]
[1776771829420,46.19,76536.88,17.7,0.59126,0.00015,21.13494]
[1776771831105,46.19,76536.55,17.7,0.59121,0.00015,21.13549]
[1776771831902,46.19,76535.36,17.7,0.59103,0.00015,21.13746]
[1776771832719,46.19,76527.4,17.7,0.5898,0.00015,21.15057]
[1776771834678,46.19,76529.07,17.7,0.59005,0.00015,21.14783]
[1776771834716,46.19,76529.07,17.7,0.59005,0.00015,21.14783]
[1776771835310,46.19,76529.07,17.7,0.59005,0.00015,21.14783]
[1776771835358,46.19,76529.07,17.7,0.59005,0.00015,21.14783]
[1776771836159,46.19,76529.0,17.7,0.59004,0.00015,21.14794]
[1776771837349,46.19,76528.48,17.7,0.58996,0.00015,21.14881]
[1776771836747,46.19,76522.75,17.7,0.58908,0.00015,21.15814]
[1776771841192,46.2,76518.11,17.7,0.58835,0.00015,21.16568]
[1776771842169,46.2,76518.11,17.7,0.58835,0.00015,21.16568]
[1776771843800,46.2,76513.33,17.7,0.58761,0.00015,21.17333]
[1776771845238,46.2,76513.33,17.7,0.58761,0.00015,21.17333]
[1776771845371,46.2,76513.33,17.7,0.58761,0.00015,21.17333]
[1776771847741,46.2,76510.76,17.7,0.58721,0.00015,21.17742]
[1776771847743,46.2,76510.76,17.7,0.58721,0.00015,21.17742]
[1776771847876,46.2,76510.76,17.7,0.58721,0.00015,21.17742]
[1776771848837,46.2,76519.68,17.7,0.58859,0.00015,21.1632]
[1776771851186,46.2,76518.31,17.7,0.58838,0.00015,21.16542]
[1776771852530,46.2,76512.83,17.7,0.58753,0.00015,21.17418]
[1776771852794,46.2,76512.83,17.7,0.58753,0.00015,21.17418]
[1776771853911,46.2,76503.91,17.7,0.58614,0.00016,21.18822]
[1776771855886,46.2,76499.26,17.7,0.58542,0.00016,21.19543]
[1776771857122,46.2,76499.26,17.7,0.58542,0.00016,21.19543]
[1776771857941,46.2,76499.62,17.7,0.58548,0.00016,21.19487]
[1776771857960,46.2,76499.62,17.7,0.58548,0.00016,21.19487]
[1776771860970,46.2,76496.27,17.7,0.58496,0.00016,21.20002]
[1776771861049,46.2,76496.27,17.7,0.58496,0.00016,21.20002]
[1776771866728,46.2,76493.68,17.7,0.58456,0.00016,21.20393]
[1776771869995,46.2,76492.97,17.7,0.58445,0.00016,21.205]
[1776771870885,46.2,76493.28,17.7,0.5845,0.00016,21.20451]
[1776771870993,46.2,76497.82,17.7,0.58521,0.00016,21.19754]
[1776771876028,46.19,76499.01,17.7,0.58541,0.00016,21.19153]
[1776771881063,46.19,76498.46,17.7,0.58533,0.00016,21.19235]
[1776771884929,46.19,76498.43,17.7,0.58532,0.00016,21.19237]
[1776771885429,46.19,76498.43,17.7,0.58532,0.00016,21.19237]
[1776771885091,46.19,76502.49,17.7,0.58596,0.00016,21.18608]
[1776771890126,46.19,76503.35,17.7,0.58609,0.00016,21.18471]
[1776771894441,46.19,76503.5,17.7,0.58612,0.00016,21.18447]
[1776771895943,46.19,76503.39,17.7,0.5861,0.00016,21.18461]
[1776771898947,46.19,76503.24,17.7,0.58608,0.00016,21.18483]
[1776771899448,46.19,76503.24,17.7,0.58608,0.00016,21.18483]
[1776771900448,46.18,76503.64,17.7,0.58614,0.00016,21.1842]
[1776771901631,46.18,76504.15,17.7,0.58622,0.00016,21.18339]
[1776771902439,46.18,76504.15,17.7,0.58622,0.00016,21.18339]
[1776771902452,46.18,76504.15,17.7,0.58622,0.00016,21.18339]
[1776771903265,46.18,76502.55,17.7,0.58597,0.00016,21.18587]
[1776771903310,46.18,76490.28,17.7,0.58407,0.00016,21.20471]
[1776771904224,46.18,76485.54,17.7,0.58333,0.00016,21.21184]
[1776771906145,46.18,76485.19,17.7,0.58328,0.00016,21.21235]
[1776771906293,46.18,76485.19,17.7,0.58328,0.00016,21.21235]
[1776771906337,46.18,76484.77,17.7,0.58322,0.00016,21.21296]
[1776771907248,46.18,76476.75,17.7,0.58197,0.00016,21.22485]
[1776771908553,46.18,76476.11,17.7,0.58188,0.00016,21.22577]
[1776771908623,46.18,76476.11,17.7,0.58188,0.00016,21.22577]
[1776771908940,46.18,76476.11,17.7,0.58188,0.00016,21.22577]
[1776771909262,46.18,76483.3,17.7,0.583,0.00016,21.21509]
[1776771911349,46.17,76484.17,17.7,0.58313,0.00016,21.21377]
[1776771911421,46.17,76484.17,17.7,0.58313,0.00016,21.21377]
[1776771911451,46.17,76484.32,17.7,0.58316,0.00016,21.21352]
[1776771911697,46.17,76484.32,17.7,0.58316,0.00016,21.21352]
[1776771917317,46.17,76484.7,17.7,0.58323,0.00016,21.21283]
[1776771921345,46.16,76480.63,17.7,0.5826,0.00016,21.21882]
[1776771922295,46.16,76480.63,17.7,0.5826,0.00016,21.21882]
[1776771922353,46.16,76481.13,17.7,0.58268,0.00016,21.21805]
[1776771924036,46.16,76479.31,17.7,0.5824,0.00016,21.22073]
[1776771924371,46.16,76480.24,17.7,0.58255,0.00016,21.21933]
[1776771928405,46.15,76481.23,17.7,0.58271,0.00016,21.21781]
[1776771928425,46.15,76481.23,17.7,0.58271,0.00016,21.21781]
[1776771928641,46.15,76481.22,17.7,0.58271,0.00016,21.21778]
[1776771929539,46.15,76496.83,17.7,0.58513,0.00016,21.19416]
[1776771931553,46.15,76498.0,17.7,0.58533,0.00016,21.18821]
[1776771937359,46.15,76501.16,17.7,0.58582,0.00016,21.18332]
[1776771942630,46.15,76502.36,17.7,0.58601,0.00016,21.18144]
[1776771944645,46.15,76497.79,17.7,0.5853,0.00016,21.18852]
[1776771946968,46.15,76497.56,17.7,0.58526,0.00016,21.18888]
[1776771953708,46.15,76494.53,17.7,0.58479,0.00016,21.19356]
[1776771958815,46.15,76495.98,17.7,0.58501,0.00016,21.19135]
[1776771959521,46.15,76496.05,17.7,0.58502,0.00016,21.19124]
[1776771959750,46.15,76503.98,17.7,0.58626,0.00016,21.17895]
[1776771960757,46.15,76508.4,17.7,0.58694,0.00016,21.17201]
[1776771962027,46.15,76508.4,17.7,0.58694,0.00016,21.17201]
[1776771962597,46.15,76508.6,17.7,0.58697,0.00016,21.17169]
[1776771962647,46.15,76508.6,17.7,0.58697,0.00016,21.17169]
[1776771962771,46.15,76499.59,17.7,0.58557,0.00016,21.18577]
[1776771963963,46.15,76499.59,17.7,0.58557,0.00016,21.18577]
[1776771964448,46.15,76488.53,17.7,0.58386,0.00016,21.20267]
[1776771967275,46.15,76488.59,17.7,0.58387,0.00016,21.20255]
[1776771967377,46.15,76486.47,17.7,0.58354,0.00016,21.20573]
[1776771972386,46.14,76483.66,17.7,0.58311,0.00016,21.20986]
[1776771978884,46.14,76481.0,17.7,0.58271,0.00016,21.21371]
[1776771980898,46.13,76476.56,17.7,0.58202,0.00016,21.22025]
[1776771983005,46.13,76476.56,17.7,0.58202,0.00016,21.22025]
[1776771983085,46.13,76476.77,17.7,0.58206,0.00016,21.21989]
[1776771984160,46.13,76481.4,17.7,0.58278,0.00016,21.213]
[1776771987424,46.13,76482.38,17.7,0.58294,0.00016,21.21149]
[1776771987525,46.13,76482.08,17.7,0.5829,0.00016,21.2119]
[1776771988955,46.12,76476.82,17.7,0.58208,0.00016,21.21969]
[1776771990364,46.12,76476.82,17.7,0.58208,0.00016,21.21969]
[1776771990439,46.12,76476.82,17.7,0.58208,0.00016,21.21969]
[1776771991195,46.12,76475.81,17.7,0.58192,0.00016,21.22113]
[1776771991286,46.12,76472.15,17.7,0.58137,0.00016,21.22234]
[1776771997012,46.11,76471.9,17.7,0.58134,0.00016,21.22257]
[1776772001039,46.11,76476.13,17.7,0.58201,0.00016,21.21626]
[1776772006074,46.1,76477.33,17.7,0.58221,0.00016,21.21438]
[1776772009188,46.1,76477.88,17.7,0.5823,0.00016,21.21352]
[1776772009285,46.09,76478.92,17.7,0.58246,0.00016,21.21194]
[1776772016151,46.09,76478.53,17.7,0.58241,0.00016,21.2124]
[1776772021243,46.08,76477.88,17.7,0.58232,0.00016,21.21331]
[1776772021253,46.08,76477.84,17.7,0.58231,0.00016,21.21333]
[1776772022215,46.08,76477.84,17.7,0.58231,0.00016,21.21333]
[1776772022251,46.08,76477.35,17.7,0.58224,0.00016,21.21403]
[1776772026768,46.08,76477.58,17.7,0.58228,0.00016,21.21361]
[1776772027230,46.07,76480.61,17.7,0.58276,0.00016,21.20908]
[1776772027999,46.07,76480.61,17.7,0.58276,0.00016,21.20908]
[1776772028238,46.07,76480.62,17.7,0.58276,0.00016,21.20905]
[1776772034280,46.07,76479.78,17.7,0.58264,0.00016,21.21017]
[1776772034874,46.07,76479.78,17.7,0.58264,0.00016,21.21017]
[1776772036049,46.06,76479.15,17.7,0.58254,0.00016,21.21109]
[1776772041329,46.06,76477.23,17.7,0.58225,0.00016,21.21383]
[1776772045036,46.05,76475.1,17.7,0.58193,0.00016,21.21692]
[1776772055427,46.04,76479.45,17.7,0.58264,0.00016,21.20612]
[1776772056753,46.04,76481.68,17.7,0.58299,0.00016,21.20277]
[1776772056779,46.04,76481.68,17.7,0.58299,0.00016,21.20277]
[1776772056853,46.04,76481.68,17.7,0.58299,0.00016,21.20277]
[1776772057217,46.04,76481.68,17.7,0.58299,0.00016,21.20277]
[1776772057404,46.04,76481.68,17.7,0.58299,0.00016,21.20277]
[1776772057441,46.04,76497.2,17.7,0.5854,0.00016,21.17913]
[1776772058448,46.04,76493.68,17.7,0.58486,0.00016,21.18456]
[1776772060423,46.04,76492.58,17.7,0.58468,0.00016,21.18624]
[1776772063763,46.04,76494.89,17.7,0.58504,0.00016,21.18269]
[1776772064490,46.04,76489.91,17.7,0.58427,0.00016,21.19033]
[1776772070531,46.04,76492.31,17.7,0.58465,0.00016,21.18659]
[1776772075567,46.03,76490.0,17.7,0.58429,0.00016,21.19007]
[1776772080601,46.03,76489.21,17.7,0.58418,0.00016,21.19121]
[1776772085640,46.03,76483.33,17.7,0.58326,0.00016,21.20006]
[1776772088659,46.02,76488.02,17.7,0.584,0.00016,21.19291]
[1776772093694,46.02,76491.88,17.7,0.58461,0.00016,21.18695]
[1776772096562,46.02,76493.4,17.7,0.58484,0.00016,21.18461]
[1776772101717,46.02,76491.45,17.7,0.58454,0.00016,21.18762]
[1776772106789,46.02,76490.43,17.7,0.58438,0.00016,21.18915]
[1776772111829,46.02,76491.67,17.7,0.58459,0.00016,21.18304]
[1776772117871,46.01,76490.93,17.7,0.58449,0.00016,21.18411]
[1776772118823,46.01,76490.93,17.7,0.58449,0.00016,21.18411]
[1776772122202,46.01,76493.62,17.7,0.5849,0.00016,21.17999]
[1776772130966,46.01,76490.8,17.7,0.58447,0.00016,21.18426]
[1776772136001,46.01,76491.38,17.7,0.58456,0.00016,21.18331]
[1776772141038,46.0,76494.44,17.7,0.58505,0.00016,21.17856]
[1776772146073,46.0,76494.73,17.7,0.58509,0.00016,21.17807]
[1776772151107,46.0,76493.8,17.7,0.58495,0.00016,21.17947]
[1776772156143,46.0,76491.33,17.7,0.58457,0.00016,21.18322]
[1776772159928,46.0,76491.58,17.7,0.58461,0.00016,21.18281]
[1776772160171,45.99,76486.82,17.7,0.58387,0.00016,21.19007]
[1776772161145,45.99,76486.82,17.7,0.58387,0.00016,21.19007]
[1776772161178,45.99,76485.01,17.7,0.58359,0.00016,21.1928]
[1776772163192,45.99,76488.81,17.7,0.58418,0.00016,21.187]
[1776772167910,45.99,76486.29,17.7,0.5838,0.00016,21.19078]
[1776772168227,45.99,76481.93,17.7,0.58312,0.00016,21.19736]
[1776772173262,45.98,76481.18,17.7,0.58302,0.00016,21.19425]
[1776772175255,45.98,76481.25,17.7,0.58303,0.00016,21.19413]
[1776772175276,45.98,76481.74,17.7,0.58311,0.00016,21.19338]
[1776772181324,45.98,76482.36,17.7,0.58321,0.00016,21.19235]
[1776772189380,45.97,76482.98,17.7,0.58332,0.00016,21.1913]
[1776772193998,45.97,76479.4,17.7,0.58277,0.00016,21.19662]
[1776772194415,45.96,76479.2,17.7,0.58274,0.00016,21.1969]
[1776772195946,45.96,76478.87,17.7,0.58269,0.00016,21.19736]
[1776772196429,45.96,76478.92,17.7,0.5827,0.00016,21.19727]
[1776772201464,45.96,76478.03,17.7,0.58257,0.00016,21.19852]
[1776772212397,45.95,76479.0,17.7,0.58272,0.00016,21.197]
[1776772212405,45.95,76479.0,17.7,0.58272,0.00016,21.197]
[1776772212544,45.95,76478.24,17.7,0.58261,0.00016,21.19803]
[1776772217168,45.94,76476.4,17.7,0.58233,0.00016,21.20072]
[1776772217397,45.94,76476.4,17.7,0.58233,0.00016,21.20072]
[1776772217580,45.94,76484.74,17.7,0.58364,0.00016,21.18817]
[1776772218587,45.94,76489.36,17.7,0.58436,0.00016,21.18111]
[1776772223622,45.94,76490.81,17.7,0.58459,0.00016,21.17885]
[1776772228657,45.94,76492.93,17.7,0.58493,0.00016,21.17555]
[1776772232323,45.94,76495.8,17.7,0.58539,0.00016,21.16694]
[1776772232327,45.94,76495.8,17.7,0.58539,0.00016,21.16694]
[1776772235706,45.94,76501.58,17.7,0.58629,0.00016,21.15793]
[1776772236385,45.94,76501.58,17.7,0.58629,0.00016,21.15793]
[1776772237930,45.94,76504.65,17.7,0.58677,0.00016,21.1531]
[1776772240589,45.94,76503.67,17.7,0.58661,0.00016,21.15466]
[1776772241312,45.94,76503.53,17.7,0.58659,0.00016,21.15488]
[1776772247795,45.94,76497.21,17.7,0.58561,0.00016,21.16479]
[1776772250203,45.94,76498.44,17.7,0.5858,0.00016,21.16287]
[1776772250206,45.94,76498.44,17.7,0.5858,0.00016,21.16287]
[1776772250902,45.94,76497.9,17.7,0.58571,0.00016,21.16371]
[1776772251433,45.94,76497.9,17.7,0.58571,0.00016,21.16371]
[1776772251955,45.94,76500.14,17.7,0.58606,0.00016,21.16021]
[1776772252905,45.94,76501.32,17.7,0.58625,0.00016,21.15837]
[1776772258876,45.94,76504.13,17.7,0.58668,0.00016,21.15397]
[1776772260150,45.94,76504.13,17.7,0.58668,0.00016,21.15397]
[1776772260246,45.94,76504.13,17.7,0.58668,0.00016,21.15397]
[1776772262237,45.94,76507.12,17.7,0.58715,0.00016,21.14925]
[1776772263125,45.94,76508.15,17.7,0.58731,0.00016,21.14761]
[1776772265260,45.94,76509.98,17.7,0.58759,0.00016,21.1447]
[1776772265423,45.94,76509.98,17.7,0.58759,0.00016,21.1447]
[1776772265524,45.94,76518.81,17.7,0.58897,0.00016,21.13045]
[1776772269219,45.94,76519.41,17.7,0.58906,0.00016,21.12948]
[1776772275336,45.94,76518.88,17.7,0.58898,0.00016,21.13034]
[1776772278142,45.94,76519.87,17.7,0.58913,0.00016,21.12873]
[1776772284052,45.94,76517.73,17.7,0.5888,0.00016,21.13222]
[1776772289087,45.94,76515.89,17.7,0.58851,0.00016,21.13521]
[1776772294122,45.94,76517.2,17.7,0.58873,0.00016,21.12893]
[1776772300164,45.94,76517.28,17.7,0.58874,0.00016,21.12882]
[1776772307213,45.95,76517.35,17.7,0.58875,0.00016,21.12873]
[1776772312250,45.95,76516.57,17.7,0.58863,0.00016,21.13001]
[1776772317285,45.95,76515.89,17.7,0.58852,0.00016,21.13113]
[1776772322320,45.95,76517.1,17.7,0.58871,0.00016,21.12919]
[1776772327558,45.95,76517.05,17.7,0.5887,0.00016,21.12929]
[1776772327580,45.95,76513.22,17.7,0.5881,0.00016,21.13548]
[1776772328655,45.95,76513.22,17.7,0.5881,0.00016,21.13548]
[1776772328861,45.95,76509.5,17.7,0.58752,0.00016,21.14148]
[1776772334404,45.95,76505.82,17.7,0.58694,0.00016,21.14739]
[1776772336509,45.96,76501.08,17.7,0.5862,0.00016,21.15489]
[1776772337078,45.96,76501.08,17.7,0.5862,0.00016,21.15489]
[1776772342459,45.96,76500.71,17.7,0.58614,0.00016,21.15551]
[1776772348502,45.96,76499.9,17.7,0.58601,0.00016,21.15681]
[1776772353537,45.96,76496.83,17.7,0.58554,0.00016,21.15747]
[1776772354474,45.96,76496.83,17.7,0.58554,0.00016,21.15747]
[1776772354555,45.96,76495.69,17.7,0.58536,0.00016,21.15925]
[1776772355470,45.96,76495.69,17.7,0.58536,0.00016,21.15925]
[1776772355556,45.96,76490.59,17.7,0.58456,0.00016,21.16712]
[1776772364619,45.96,76490.74,17.7,0.58459,0.00016,21.16686]
[1776772369870,45.96,76490.67,17.7,0.58458,0.00016,21.16696]
[1776772369913,45.96,76490.67,17.7,0.58458,0.00016,21.16696]
[1776772370663,45.96,76502.12,17.7,0.58637,0.00016,21.14917]
[1776772375698,45.96,76502.22,17.7,0.58638,0.00016,21.14903]
[1776772380244,45.96,76502.22,17.7,0.58638,0.00016,21.14903]
[1776772385769,45.96,76501.45,17.7,0.58626,0.00016,21.15029]
[1776772391811,45.96,76501.62,17.7,0.58628,0.00016,21.15004]
[1776772393326,45.96,76501.69,17.7,0.58629,0.00016,21.14993]
[1776772393825,45.96,76510.12,17.7,0.58761,0.00016,21.13657]
[1776772394090,45.96,76510.12,17.7,0.58761,0.00016,21.13657]
[1776772394973,45.96,76516.6,17.7,0.58862,0.00016,21.12615]
[1776772402887,45.97,76513.97,17.7,0.5882,0.00016,21.13047]
[1776772405054,45.97,76512.42,17.7,0.58796,0.00016,21.13298]
[1776772405630,45.97,76512.42,17.7,0.58796,0.00016,21.13298]
[1776772405909,45.97,76503.68,17.7,0.58659,0.00016,21.1469]
[1776772409076,45.97,76502.92,17.7,0.58647,0.00016,21.14811]
[1776772414972,45.97,76501.11,17.7,0.5862,0.00016,21.14682]
[1776772420020,45.97,76499.54,17.7,0.58596,0.00016,21.1493]
[1776772425043,45.97,76498.5,17.7,0.58579,0.00016,21.15093]
[1776772430078,45.97,76499.47,17.7,0.58595,0.00016,21.14942]
[1776772435112,45.97,76499.69,17.7,0.58598,0.00016,21.14908]
[1776772439721,45.97,76500.12,17.7,0.58605,0.00016,21.14841]
[1776772439738,45.97,76500.05,17.7,0.58604,0.00016,21.14852]
[1776772442337,45.97,76499.24,17.7,0.58591,0.00016,21.14979]
[1776772442391,45.97,76495.35,17.7,0.5853,0.00016,21.15584]
[1776772443169,45.97,76485.83,17.7,0.58381,0.00016,21.17045]
[1776772446491,45.97,76482.31,17.7,0.58327,0.00016,21.17576]
[1776772447106,45.97,76481.11,17.7,0.58308,0.00016,21.17754]
[1776772447210,45.97,76481.11,17.7,0.58308,0.00016,21.17754]
[1776772453239,45.97,76479.49,17.7,0.58283,0.00016,21.17989]
[1776772458274,45.96,76478.02,17.7,0.58261,0.00016,21.18201]
[1776772460698,45.96,76478.02,17.7,0.58261,0.00016,21.18201]
[1776772460800,45.96,76478.06,17.7,0.58262,0.00016,21.18191]
[1776772466330,45.95,76475.55,17.7,0.58223,0.00016,21.18557]
[1776772471137,45.95,76473.15,17.7,0.58186,0.00016,21.1891]
[1776772476400,45.94,76476.16,17.7,0.58236,0.00016,21.18034]
[1776772481435,45.94,76475.88,17.7,0.58232,0.00016,21.18068]
[1776772484456,45.94,76471.16,17.7,0.58159,0.00016,21.18763]
[1776772489491,45.93,76471.2,17.7,0.5816,0.00016,21.18749]
[1776772495815,45.93,76471.41,17.7,0.58163,0.00016,21.18716]
[1776772501578,45.92,76471.4,17.7,0.58165,0.00016,21.187]
[1776772509725,45.91,76470.53,17.7,0.58152,0.00016,21.18821]
[1776772516088,45.91,76468.51,17.7,0.58121,0.00016,21.19104]
[1776772519467,45.9,76468.51,17.7,0.58122,0.00016,21.19101]
[1776772519704,45.9,76472.47,17.7,0.58184,0.00016,21.18512]
[1776772520711,45.9,76476.51,17.7,0.58248,0.00016,21.1791]
[1776772525746,45.9,76479.39,17.7,0.58293,0.00016,21.17472]
[1776772530781,45.89,76477.73,17.7,0.58268,0.00016,21.17715]
[1776772531446,45.89,76477.73,17.7,0.58268,0.00016,21.17715]
[1776772531788,45.89,76483.48,17.7,0.58359,0.00016,21.16432]
[1776772532755,45.89,76483.48,17.7,0.58359,0.00016,21.16432]
[1776772532838,45.89,76483.48,17.7,0.58359,0.00016,21.16432]
[1776772533118,45.89,76483.48,17.7,0.58359,0.00016,21.16432]
[1776772532903,45.89,76493.82,17.7,0.58521,0.00016,21.14844]
[1776772533206,45.89,76493.82,17.7,0.58521,0.00016,21.14844]
[1776772533473,45.89,76493.82,17.7,0.58521,0.00016,21.14844]
[1776772533770,45.89,76493.82,17.7,0.58521,0.00016,21.14844]
[1776772533837,45.89,76500.88,17.7,0.58632,0.00016,21.1374]
[1776772534324,45.89,76500.88,17.7,0.58632,0.00016,21.1374]
[1776772534455,45.89,76500.88,17.7,0.58632,0.00016,21.1374]
[1776772534621,45.89,76500.88,17.7,0.58632,0.00016,21.1374]
[1776772534809,45.89,76493.51,17.7,0.58517,0.00016,21.14893]
[1776772537039,45.89,76488.78,17.7,0.58442,0.00016,21.15622]
[1776772537427,45.89,76488.78,17.7,0.58442,0.00016,21.15622]
[1776772542866,45.89,76481.7,17.7,0.58332,0.00016,21.16698]
[1776772546186,45.89,76484.45,17.7,0.58375,0.00016,21.16278]
[1776772548993,45.89,76480.02,17.7,0.58306,0.00016,21.16947]
[1776772549729,45.89,76480.35,17.7,0.58311,0.00016,21.16896]
[1776772551019,45.89,76481.82,17.7,0.58334,0.00016,21.16673]
[1776772551447,45.89,76481.43,17.7,0.58328,0.00016,21.16731]
[1776772552039,45.89,76485.25,17.7,0.58388,0.00016,21.1615]
[1776772552479,45.89,76485.25,17.7,0.58388,0.00016,21.1615]
[1776772555502,45.88,76485.63,17.7,0.58394,0.00016,21.1609]
[1776772555743,45.88,76485.63,17.7,0.58394,0.00016,21.1609]
[1776772555956,45.88,76488.05,17.7,0.58432,0.00016,21.15719]
[1776772556979,45.88,76488.05,17.7,0.58432,0.00016,21.15719]
[1776772559757,45.88,76489.04,17.7,0.58448,0.00016,21.15566]
[1776772559985,45.88,76485.43,17.7,0.58391,0.00016,21.16118]
[1776772561999,45.88,76481.24,17.7,0.58326,0.00016,21.16753]
[1776772567034,45.88,76480.28,17.7,0.58311,0.00016,21.16892]
[1776772568041,45.88,76475.25,17.7,0.58233,0.00016,21.17645]
[1776772570055,45.88,76469.0,17.7,0.58135,0.00016,21.18569]
[1776772573883,45.87,76469.55,17.7,0.58144,0.00016,21.18482]
[1776772579118,45.87,76469.12,17.7,0.58138,0.00016,21.18536]
[1776772579608,45.87,76469.12,17.7,0.58138,0.00016,21.18536]
[1776772580125,45.87,76468.74,17.7,0.58132,0.00016,21.1859]
[1776772581323,45.87,76467.47,17.7,0.58112,0.00016,21.18775]
[1776772581358,45.87,76467.47,17.7,0.58112,0.00016,21.18775]
[1776772581618,45.87,76467.47,17.7,0.58112,0.00016,21.18775]
[1776772581689,45.87,76467.47,17.7,0.58112,0.00016,21.18775]
[1776772582139,45.86,76458.28,17.7,0.57968,0.00016,21.20108]
[1776772582350,45.86,76458.28,17.7,0.57968,0.00016,21.20108]
[1776772583138,45.86,76458.28,17.7,0.57968,0.00016,21.20108]
[1776772583146,45.86,76453.46,17.7,0.57892,0.00016,21.20795]
[1776772584179,45.86,76453.46,17.7,0.57892,0.00016,21.20795]
[1776772584333,45.86,76450.28,17.7,0.57842,0.00016,21.21244]
[1776772584405,45.86,76450.28,17.7,0.57842,0.00016,21.21244]
[1776772585160,45.86,76443.7,17.7,0.57739,0.00016,21.22165]
[1776772585523,45.86,76443.7,17.7,0.57739,0.00016,21.22165]
[1776772586593,45.86,76444.6,17.7,0.57753,0.00016,21.2204]
[1776772592038,45.86,76445.37,17.7,0.57765,0.00016,21.21932]
[1776772597594,45.86,76446.62,17.7,0.57786,0.00016,21.21342]
[1776772603289,45.86,76447.76,17.7,0.57804,0.00016,21.21181]
[1776772608324,45.86,76448.44,17.7,0.57815,0.00016,21.21085]
[1776772613360,45.86,76448.26,17.7,0.57812,0.00016,21.2111]
[1776772618395,45.86,76447.73,17.7,0.57804,0.00016,21.21185]
[1776772625444,45.86,76447.8,17.7,0.57805,0.00016,21.21176]
[1776772634157,45.86,76448.01,17.7,0.57808,0.00016,21.21147]
[1776772634158,45.86,76448.01,17.7,0.57808,0.00016,21.21147]
[1776772634328,45.86,76448.01,17.7,0.57808,0.00016,21.21148]
[1776772634470,45.86,76448.01,17.7,0.57808,0.00016,21.21148]
[1776772634672,45.86,76448.01,17.7,0.57808,0.00016,21.21148]
[1776772634774,45.86,76455.24,17.7,0.57922,0.00016,21.20125]
[1776772635893,45.86,76455.24,17.7,0.57922,0.00016,21.20125]
[1776772635994,45.86,76467.89,17.7,0.58121,0.00016,21.18291]
[1776772636395,45.86,76467.89,17.7,0.58121,0.00016,21.18291]
[1776772639542,45.86,76472.75,17.7,0.58198,0.00016,21.17568]
[1776772644577,45.85,76472.27,17.7,0.58191,0.00016,21.17631]
[1776772648606,45.85,76477.39,17.7,0.58272,0.00016,21.16861]
[1776772653641,45.85,76478.79,17.7,0.58296,0.00016,21.16229]
[1776772658676,45.84,76479.24,17.7,0.58303,0.00016,21.16155]
[1776772663716,45.84,76478.46,17.7,0.58291,0.00016,21.16267]
[1776772668752,45.84,76478.26,17.7,0.58289,0.00016,21.16291]
[1776772673787,45.83,76478.22,17.7,0.58289,0.00016,21.16291]
[1776772675105,45.83,76478.22,17.7,0.58289,0.00016,21.16291]
[1776772680837,45.83,76481.55,17.7,0.58342,0.00016,21.1578]
[1776772686324,45.83,76481.22,17.7,0.58337,0.00016,21.15827]
[1776772686381,45.83,76481.22,17.7,0.58337,0.00016,21.15827]
[1776772686456,45.83,76481.22,17.7,0.58337,0.00016,21.15827]
[1776772686711,45.83,76481.22,17.7,0.58337,0.00016,21.15827]
[1776772686798,45.83,76481.22,17.7,0.58337,0.00016,21.15827]
[1776772686856,45.83,76481.22,17.7,0.58337,0.00016,21.15827]
[1776772687253,45.82,76496.79,17.7,0.58581,0.00016,21.13423]
[1776772687973,45.82,76496.79,17.7,0.58581,0.00016,21.13423]
[1776772688074,45.82,76505.27,17.7,0.58714,0.00016,21.12084]
[1776772691149,45.83,76506.66,17.7,0.58736,0.00016,21.11863]
[1776772691591,45.83,76506.32,17.7,0.5873,0.00016,21.1192]
[1776772691811,45.83,76506.32,17.7,0.5873,0.00016,21.1192]
[1776772691844,45.83,76506.32,17.7,0.5873,0.00016,21.1192]
[1776772691978,45.83,76506.32,17.7,0.5873,0.00016,21.1192]
[1776772691996,45.83,76506.32,17.7,0.5873,0.00016,21.1192]
[1776772693480,45.83,76505.72,17.7,0.58721,0.00016,21.12017]
[1776772698964,45.83,76505.88,17.7,0.58723,0.00016,21.11999]
[1776772699987,45.83,76505.88,17.7,0.58723,0.00016,21.11999]
[1776772700988,45.83,76505.56,17.7,0.58718,0.00016,21.12051]
[1776772701491,45.83,76505.08,17.7,0.5871,0.00016,21.12128]
[1776772702489,45.83,76505.15,17.7,0.58711,0.00016,21.12118]
[1776772702612,45.83,76505.15,17.7,0.58711,0.00016,21.12118]
[1776772708027,45.84,76502.74,17.7,0.58673,0.00016,21.12506]
[1776772712007,45.84,76502.99,17.7,0.58678,0.00016,21.12053]
[1776772712811,45.84,76503.01,17.7,0.58678,0.00016,21.12051]
[1776772715076,45.84,76507.68,17.7,0.58751,0.00016,21.1131]
[1776772719518,45.84,76506.94,17.7,0.58739,0.00016,21.1143]
[1776772720016,45.84,76506.94,17.7,0.58739,0.00016,21.1143]
[1776772723022,45.84,76507.82,17.7,0.58753,0.00016,21.1129]
[1776772723500,45.84,76507.99,17.7,0.58756,0.00016,21.11263]
[1776772724024,45.84,76507.99,17.7,0.58756,0.00016,21.11263]
[1776772726599,45.84,76509.72,17.7,0.58783,0.00016,21.10986]
[1776772726689,45.84,76509.72,17.7,0.58783,0.00016,21.10986]
[1776772727025,45.84,76509.72,17.7,0.58783,0.00016,21.10986]
[1776772734129,45.84,76509.07,17.7,0.58772,0.00016,21.11093]
[1776772740251,45.84,76508.84,17.7,0.58768,0.00016,21.11133]
[1776772742710,45.84,76508.57,17.7,0.58764,0.00016,21.11177]
[1776772743052,45.84,76508.57,17.7,0.58764,0.00016,21.11177]
[1776772747131,45.84,76510.27,17.7,0.58791,0.00016,21.10905]
[1776772747276,45.84,76510.27,17.7,0.58791,0.00016,21.10905]
[1776772748056,45.84,76509.03,17.7,0.58771,0.00016,21.11105]
[1776772751017,45.85,76507.9,17.7,0.58753,0.00016,21.11287]
[1776772756364,45.85,76508.66,17.7,0.58765,0.00016,21.11166]
[1776772758569,45.85,76508.66,17.7,0.58765,0.00016,21.11166]
[1776772761853,45.85,76508.59,17.7,0.58764,0.00016,21.11178]
[1776772762405,45.85,76503.32,17.7,0.58681,0.00016,21.1202]
[1776772767440,45.85,76502.84,17.7,0.58674,0.00016,21.12096]
[1776772772475,45.85,76503.23,17.7,0.58682,0.00016,21.11617]
[1776772777511,45.85,76504.45,17.7,0.58701,0.00016,21.11423]
[1776772781814,45.85,76504.2,17.7,0.58697,0.00016,21.11464]
[1776772781908,45.85,76503.52,17.7,0.58686,0.00016,21.11572]
[1776772782715,45.85,76503.52,17.7,0.58686,0.00016,21.11572]
[1776772782948,45.85,76503.52,17.7,0.58686,0.00016,21.11572]
[1776772782983,45.85,76496.43,17.7,0.58575,0.00016,21.12691]
[1776772784241,45.85,76496.43,17.7,0.58575,0.00016,21.12691]
[1776772784247,45.85,76496.43,17.7,0.58575,0.00016,21.12691]
[1776772784341,45.85,76486.02,17.7,0.58411,0.00016,21.14303]
[1776772784862,45.85,76486.02,17.7,0.58411,0.00016,21.14303]
[1776772785799,45.85,76482.67,17.7,0.58359,0.00016,21.14814]
[1776772785804,45.85,76482.67,17.7,0.58359,0.00016,21.14814]
[1776772785805,45.85,76482.67,17.7,0.58359,0.00016,21.14814]
[1776772785822,45.85,76482.67,17.7,0.58359,0.00016,21.14814]
[1776772785983,45.85,76482.67,17.7,0.58359,0.00016,21.14814]
[1776772786161,45.85,76482.67,17.7,0.58359,0.00016,21.14814]
[1776772787050,45.85,76481.14,17.7,0.58335,0.00016,21.15045]
[1776772787268,45.85,76481.14,17.7,0.58335,0.00016,21.15045]
[1776772787966,45.85,76481.1,17.7,0.58334,0.00016,21.15051]
[1776772788317,45.85,76481.1,17.7,0.58334,0.00016,21.15051]
[1776772788355,45.85,76480.96,17.7,0.58332,0.00016,21.15072]
[1776772788588,45.85,76476.57,17.7,0.58263,0.00016,21.15733]
[1776772793623,45.84,76477.6,17.7,0.5828,0.00016,21.15575]
[1776772797270,45.84,76477.13,17.7,0.58272,0.00016,21.15644]
[1776772797371,45.84,76476.8,17.7,0.58267,0.00016,21.15693]
[1776772800678,45.84,76484.99,17.7,0.58396,0.00016,21.1445]
[1776772802692,45.84,76480.19,17.7,0.58321,0.00016,21.1518]
[1776772807832,45.84,76478.76,17.7,0.58299,0.00016,21.15393]
[1776772808223,45.84,76478.76,17.7,0.58299,0.00016,21.15393]
[1776772808324,45.84,76480.91,17.7,0.58332,0.00016,21.15067]
[1776772808613,45.84,76480.91,17.7,0.58332,0.00016,21.15067]
[1776772808824,45.84,76480.91,17.7,0.58332,0.00016,21.15067]
[1776772808848,45.84,76497.11,17.7,0.58587,0.00016,21.12571]
[1776772809744,45.84,76496.1,17.7,0.58571,0.00016,21.12729]
[1776772811343,45.84,76496.1,17.7,0.58571,0.00016,21.12729]
[1776772814128,45.84,76502.42,17.7,0.5867,0.00016,21.11736]
[1776772814172,45.84,76502.42,17.7,0.5867,0.00016,21.11736]
[1776772814195,45.84,76502.42,17.7,0.5867,0.00016,21.11736]
[1776772814245,45.84,76502.42,17.7,0.5867,0.00016,21.11736]
[1776772814689,45.84,76502.56,17.7,0.58672,0.00016,21.11716]
[1776772814779,45.84,76510.93,17.7,0.58803,0.00016,21.10377]
[1776772816604,45.84,76514.29,17.7,0.58855,0.00016,21.09835]
[1776772816714,45.84,76514.29,17.7,0.58855,0.00016,21.09835]
[1776772817151,45.84,76514.29,17.7,0.58855,0.00016,21.09835]
[1776772817253,45.84,76510.0,17.7,0.58788,0.00016,21.10532]
[1776772817856,45.84,76510.0,17.7,0.58788,0.00016,21.10532]
[1776772819344,45.85,76509.96,17.7,0.58787,0.00016,21.1054]
[1776772819834,45.85,76511.05,17.7,0.58804,0.00016,21.10365]
[1776772820230,45.85,76511.05,17.7,0.58804,0.00016,21.10365]
[1776772821698,45.85,76508.44,17.7,0.58763,0.00016,21.10788]
[1776772821790,45.85,76508.44,17.7,0.58763,0.00016,21.10788]
[1776772822367,45.85,76508.44,17.7,0.58763,0.00016,21.10788]
[1776772822383,45.85,76506.86,17.7,0.58738,0.00016,21.11043]
[1776772822958,45.85,76498.93,17.7,0.58614,0.00016,21.12301]
[1776772828877,45.85,76499.01,17.7,0.58615,0.00016,21.12293]
[1776772830606,45.85,76499.89,17.7,0.58628,0.00016,21.12155]
[1776772830890,45.85,76499.78,17.7,0.58627,0.00016,21.12173]
[1776772835926,45.85,76500.33,17.7,0.58636,0.00016,21.11674]
[1776772837592,45.85,76500.33,17.7,0.58636,0.00016,21.11674]
[1776772838172,45.85,76500.33,17.7,0.58636,0.00016,21.11674]
[1776772838324,45.85,76500.33,17.7,0.58636,0.00016,21.11674]
[1776772840961,45.86,76510.93,17.7,0.58802,0.00016,21.09986]
[1776772842379,45.86,76510.93,17.7,0.58802,0.00016,21.09986]
[1776772843230,45.85,76512.61,17.7,0.58829,0.00016,21.09713]
[1776772845996,45.85,76504.99,17.7,0.58709,0.00016,21.10934]
[1776772846502,45.85,76504.99,17.7,0.58709,0.00016,21.10934]
[1776772846674,45.85,76504.99,17.7,0.58709,0.00016,21.10934]
[1776772846902,45.85,76504.99,17.7,0.58709,0.00016,21.10934]
[1776772847198,45.85,76504.99,17.7,0.58709,0.00016,21.10934]
[1776772847418,45.85,76490.88,17.7,0.58488,0.00016,21.1315]
[1776772847733,45.85,76490.88,17.7,0.58488,0.00016,21.1315]
[1776772848078,45.85,76490.88,17.7,0.58488,0.00016,21.1315]
[1776772848098,45.85,76477.31,17.7,0.58275,0.00016,21.15218]
[1776772849240,45.85,76476.96,17.7,0.5827,0.00016,21.1527]
[1776772857110,45.85,76477.53,17.7,0.58279,0.00016,21.15179]
[1776772862168,45.85,76480.23,17.7,0.58322,0.00016,21.14767]
[1776772863250,45.85,76480.23,17.7,0.58322,0.00016,21.14767]
[1776772863283,45.85,76480.23,17.7,0.58322,0.00016,21.14767]
[1776772863383,45.85,76480.08,17.7,0.5832,0.00016,21.14789]
[1776772864184,45.85,76490.54,17.7,0.58484,0.00016,21.13189]
[1776772864509,45.85,76490.54,17.7,0.58484,0.00016,21.13189]
[1776772870224,45.85,76493.68,17.7,0.58533,0.00016,21.12705]
[1776772877401,45.85,76494.94,17.7,0.58553,0.00016,21.12509]
[1776772877492,45.85,76494.94,17.7,0.58553,0.00016,21.12509]
[1776772877526,45.85,76493.13,17.7,0.58524,0.00016,21.12792]
[1776772878281,45.85,76483.71,17.7,0.58376,0.00016,21.14242]
[1776772880295,45.85,76474.85,17.7,0.58237,0.00016,21.15578]
[1776772885330,45.85,76477.85,17.7,0.58285,0.00016,21.15124]
[1776772889358,45.84,76484.89,17.7,0.58396,0.00016,21.14054]
[1776772889658,45.84,76484.89,17.7,0.58396,0.00016,21.14054]
[1776772890365,45.84,76491.1,17.7,0.58493,0.00016,21.13099]
[1776772895399,45.85,76492.3,17.7,0.58513,0.00016,21.12499]
[1776772901442,45.85,76492.24,17.7,0.58512,0.00016,21.12511]
[1776772902954,45.85,76492.24,17.7,0.58512,0.00016,21.12511]
[1776772903455,45.85,76489.56,17.7,0.5847,0.00016,21.12926]
[1776772904541,45.85,76489.54,17.7,0.58469,0.00016,21.12929]
[1776772904790,45.85,76489.54,17.7,0.58469,0.00016,21.12929]
[1776772904980,45.85,76489.54,17.7,0.58469,0.00016,21.12929]
[1776772905198,45.85,76489.54,17.7,0.58469,0.00016,21.12929]
[1776772905272,45.85,76489.54,17.7,0.58469,0.00016,21.12929]
[1776772905470,45.85,76506.33,17.7,0.58733,0.00016,21.10292]
[1776772905883,45.85,76506.33,17.7,0.58733,0.00016,21.10292]
[1776772906477,45.85,76501.76,17.7,0.58661,0.00016,21.11018]
[1776772907286,45.85,76501.76,17.7,0.58661,0.00016,21.11018]
[1776772907607,45.85,76505.05,17.7,0.58713,0.00016,21.10496]
[1776772907836,45.85,76505.05,17.7,0.58713,0.00016,21.10496]
[1776772908492,45.85,76513.53,17.7,0.58846,0.00016,21.09132]
[1776772910755,45.85,76510.19,17.7,0.58793,0.00016,21.09673]
[1776772910772,45.85,76510.19,17.7,0.58793,0.00016,21.09673]
[1776772916741,45.85,76507.4,17.7,0.58749,0.00016,21.10123]
[1776772916791,45.85,76507.4,17.7,0.58749,0.00016,21.10123]
[1776772917276,45.85,76507.4,17.7,0.58749,0.00016,21.10123]
[1776772917557,45.85,76521.75,17.7,0.58974,0.00016,21.0779]
[1776772918624,45.85,76521.75,17.7,0.58974,0.00016,21.0779]
[1776772918802,45.85,76521.75,17.7,0.58974,0.00016,21.0779]
[1776772919538,45.85,76521.28,17.7,0.58967,0.00016,21.07868]
[1776772920399,45.85,76521.28,17.7,0.58967,0.00016,21.07868]
[1776772920578,45.85,76514.57,17.7,0.58862,0.00016,21.08965]
[1776772921784,45.85,76514.57,17.7,0.58862,0.00016,21.08965]
[1776772922114,45.85,76514.57,17.7,0.58862,0.00016,21.08965]
[1776772922125,45.85,76514.57,17.7,0.58862,0.00016,21.08965]
[1776772922289,45.85,76514.57,17.7,0.58862,0.00016,21.08965]
[1776772923336,45.85,76511.35,17.7,0.58811,0.00016,21.09488]
[1776772923882,45.85,76513.42,17.7,0.58843,0.00016,21.09154]
[1776772926671,45.85,76508.94,17.7,0.58773,0.00016,21.09879]
[1776772926870,45.85,76508.94,17.7,0.58773,0.00016,21.09879]
[1776772926883,45.85,76508.94,17.7,0.58773,0.00016,21.09879]
[1776772926984,45.85,76507.55,17.7,0.58751,0.00016,21.10102]
[1776772927632,45.85,76500.37,17.7,0.58639,0.00016,21.11245]
[1776772930176,45.85,76500.47,17.7,0.5864,0.00016,21.11231]
[1776772930190,45.85,76500.47,17.7,0.5864,0.00016,21.11231]
[1776772930406,45.85,76500.47,17.7,0.5864,0.00016,21.11231]
[1776772931026,45.85,76500.33,17.7,0.58638,0.00016,21.11254]
[1776772931115,45.85,76493.78,17.7,0.58535,0.00016,21.12282]
[1776772931651,45.85,76493.78,17.7,0.58535,0.00016,21.12282]
[1776772931728,45.85,76493.78,17.7,0.58535,0.00016,21.12282]
[1776772932258,45.85,76484.1,17.7,0.58383,0.00016,21.13774]
[1776772935049,45.85,76481.68,17.7,0.58345,0.00016,21.14142]
[1776772940969,45.85,76483.74,17.7,0.58378,0.00016,21.13829]
[1776772941040,45.85,76484.14,17.7,0.58384,0.00016,21.13768]
[1776772942108,45.85,76484.14,17.7,0.58384,0.00016,21.13768]
[1776772942474,45.85,76484.14,17.7,0.58384,0.00016,21.13768]
[1776772942506,45.85,76484.14,17.7,0.58384,0.00016,21.13768]
[1776772942543,45.85,76484.14,17.7,0.58384,0.00016,21.13768]
[1776772942524,45.85,76484.14,17.7,0.58384,0.00016,21.13768]
[1776772942812,45.85,76484.14,17.7,0.58384,0.00016,21.13768]
[1776772943577,45.85,76503.39,17.7,0.58686,0.00016,21.10773]
[1776772944156,45.85,76509.96,17.7,0.58789,0.00016,21.09722]
[1776772944815,45.85,76509.96,17.7,0.58789,0.00016,21.09722]
[1776772945814,45.85,76506.76,17.7,0.58738,0.00016,21.10238]
[1776772948562,45.86,76508.71,17.7,0.58769,0.00016,21.09929]
[1776772955392,45.86,76508.55,17.7,0.58766,0.00016,21.09552]
[1776772961034,45.87,76508.86,17.7,0.5877,0.00016,21.09513]
[1776772961430,45.87,76508.86,17.7,0.5877,0.00016,21.09513]
[1776772963534,45.87,76506.7,17.7,0.58736,0.00016,21.09864]
[1776772964337,45.87,76504.94,17.7,0.58708,0.00016,21.10147]
[1776772969846,45.88,76506.41,17.7,0.5873,0.00016,21.09923]
[1776772971734,45.88,76505.58,17.7,0.58717,0.00016,21.10059]
[1776772971763,45.88,76505.58,17.7,0.58717,0.00016,21.10059]
[1776772974839,45.88,76502.54,17.7,0.58669,0.00016,21.10546]
[1776772974885,45.88,76502.54,17.7,0.58669,0.00016,21.10546]
[1776772975593,45.88,76497.7,17.7,0.58593,0.00016,21.11311]
[1776772976158,45.88,76491.27,17.7,0.58492,0.00016,21.12312]
[1776772981636,45.89,76489.77,17.7,0.58468,0.00016,21.12547]
[1776772988058,45.89,76489.34,17.7,0.58461,0.00016,21.12616]
[1776772992107,45.89,76489.42,17.7,0.58463,0.00016,21.12605]
[1776772992208,45.89,76489.43,17.7,0.58463,0.00016,21.12603]
[1776772994531,45.89,76487.92,17.7,0.58439,0.00016,21.12836]
[1776772994540,45.89,76486.93,17.7,0.58423,0.00016,21.12988]
[1776772998948,45.89,76483.9,17.7,0.58376,0.00016,21.1345]
[1776772999359,45.89,76485.05,17.7,0.58394,0.00016,21.13275]
[1776773005177,45.89,76485.33,17.7,0.58398,0.00016,21.13232]
[1776773010212,45.89,76485.76,17.7,0.58405,0.00016,21.13167]
[1776773011470,45.89,76485.76,17.7,0.58405,0.00016,21.13167]
[1776773011907,45.89,76485.97,17.7,0.5841,0.00016,21.12719]
[1776773011912,45.89,76485.97,17.7,0.5841,0.00016,21.12719]
[1776773012226,45.89,76488.06,17.7,0.58443,0.00016,21.12398]
[1776773015246,45.89,76484.22,17.7,0.58382,0.00016,21.12986]
[1776773017261,45.89,76479.68,17.7,0.58311,0.00016,21.13674]
[1776773023063,45.89,76478.44,17.7,0.58292,0.00016,21.13859]
[1776773023255,45.89,76478.44,17.7,0.58292,0.00016,21.13859]
[1776773023283,45.89,76478.44,17.7,0.58292,0.00016,21.13859]
[1776773023329,45.89,76478.44,17.7,0.58292,0.00016,21.13859]
[1776773023414,45.89,76476.29,17.7,0.58258,0.00016,21.14181]
[1776773024262,45.89,76476.29,17.7,0.58258,0.00016,21.14181]
[1776773024310,45.89,76466.76,17.7,0.58108,0.00016,21.15593]
[1776773025423,45.89,76459.65,17.7,0.57997,0.00016,21.16625]
[1776773027530,45.89,76458.7,17.7,0.57982,0.00016,21.16761]
[1776773030643,45.88,76457.67,17.7,0.57966,0.00016,21.16904]
[1776773034801,45.88,76456.91,17.7,0.57955,0.00016,21.17006]
[1776773036394,45.88,76465.96,17.7,0.58097,0.00016,21.15692]
[1776773040743,45.87,76465.55,17.7,0.58091,0.00016,21.15747]
[1776773046465,45.87,76456.84,17.7,0.57955,0.00016,21.16999]
[1776773051043,45.86,76454.1,17.7,0.57912,0.00016,21.17387]
[1776773051140,45.86,76454.1,17.7,0.57912,0.00016,21.17387]
[1776773051421,45.86,76454.1,17.7,0.57912,0.00016,21.17387]
[1776773051447,45.86,76454.1,17.7,0.57912,0.00016,21.17387]
[1776773051499,45.86,76445.92,17.7,0.57784,0.00016,21.1854]
[1776773051767,45.86,76445.92,17.7,0.57784,0.00016,21.1854]
[1776773051801,45.86,76445.92,17.7,0.57784,0.00016,21.1854]
[1776773053178,45.86,76443.12,17.7,0.5774,0.00016,21.18928]
[1776773053351,45.86,76443.12,17.7,0.5774,0.00016,21.18928]
[1776773054617,45.86,76430.13,17.7,0.57535,0.00016,21.20702]
[1776773055107,45.86,76430.13,17.7,0.57535,0.00016,21.20702]
[1776773055156,45.86,76430.13,17.7,0.57535,0.00016,21.20702]
[1776773055171,45.86,76430.13,17.7,0.57535,0.00016,21.20702]
[1776773055175,45.86,76430.13,17.7,0.57535,0.00016,21.20702]
[1776773055364,45.86,76430.13,17.7,0.57535,0.00016,21.20702]
[1776773055370,45.86,76430.13,17.7,0.57535,0.00016,21.20702]
[1776773055549,45.86,76414.48,17.7,0.57288,0.00016,21.22768]
[1776773056300,45.86,76414.48,17.7,0.57288,0.00016,21.22768]
[1776773056546,45.86,76406.82,17.7,0.57167,0.00016,21.23747]
[1776773056885,45.86,76406.82,17.7,0.57167,0.00016,21.23747]
[1776773056988,45.86,76406.82,17.7,0.57167,0.00016,21.23747]
[1776773057641,45.86,76410.0,17.7,0.57217,0.00016,21.23343]
[1776773058155,45.86,76410.0,17.7,0.57217,0.00016,21.23343]
[1776773058256,45.86,76410.0,17.7,0.57217,0.00016,21.23343]
[1776773059268,45.86,76409.1,17.7,0.57203,0.00016,21.23458]
[1776773059567,45.86,76401.98,17.7,0.5709,0.00016,21.24359]
[1776773059792,45.86,76401.98,17.7,0.5709,0.00016,21.24359]
[1776773060705,45.86,76395.5,17.7,0.56988,0.00016,21.25163]
[1776773062141,45.86,76395.46,17.7,0.56987,0.00016,21.25168]
[1776773062587,45.86,76392.07,17.7,0.56933,0.00016,21.25582]
[1776773063156,45.86,76392.07,17.7,0.56933,0.00016,21.25582]
[1776773063283,45.86,76392.07,17.7,0.56933,0.00016,21.25582]
[1776773063595,45.86,76385.67,17.7,0.56832,0.00016,21.26355]
[1776773067058,45.86,76384.08,17.7,0.56807,0.00016,21.26543]
[1776773067622,45.86,76387.94,17.7,0.56868,0.00016,21.2608]
[1776773072658,45.86,76390.83,17.7,0.56915,0.00016,21.25316]
[1776773074058,45.86,76393.4,17.7,0.56956,0.00016,21.25002]
[1776773076452,45.86,76398.18,17.7,0.57032,0.00016,21.24414]
[1776773077697,45.86,76405.86,17.7,0.57153,0.00016,21.23452]
[1776773078487,45.86,76405.86,17.7,0.57153,0.00016,21.23452]
[1776773078682,45.86,76405.86,17.7,0.57153,0.00016,21.23452]
[1776773078704,45.86,76410.88,17.7,0.57232,0.00016,21.22814]
[1776773083738,45.86,76411.44,17.7,0.57241,0.00016,21.22746]
[1776773087893,45.86,76411.44,17.7,0.57241,0.00016,21.22748]
[1776773087980,45.86,76411.44,17.7,0.57241,0.00016,21.22748]
[1776773088142,45.86,76411.44,17.7,0.57241,0.00016,21.22748]
[1776773088729,45.86,76411.44,17.7,0.57241,0.00016,21.22748]
[1776773089020,45.86,76410.68,17.7,0.57228,0.00016,21.22847]
[1776773094816,45.87,76416.44,17.7,0.57319,0.00016,21.22109]
[1776773099852,45.87,76417.19,17.7,0.5733,0.00016,21.22017]
[1776773101107,45.87,76417.19,17.7,0.5733,0.00016,21.22017]
[1776773102474,45.87,76417.17,17.7,0.5733,0.00016,21.2202]
[1776773102857,45.87,76415.42,17.7,0.57302,0.00016,21.22249]
[1776773103650,45.87,76415.42,17.7,0.57302,0.00016,21.22249]
[1776773103980,45.87,76415.02,17.7,0.57296,0.00016,21.22302]
[1776773104001,45.87,76415.02,17.7,0.57296,0.00016,21.22302]
[1776773104887,45.87,76407.83,17.7,0.57182,0.00016,21.23224]
[1776773109530,45.87,76405.98,17.7,0.57153,0.00016,21.2346]
[1776773110931,45.88,76410.13,17.7,0.57218,0.00016,21.22933]
[1776773115966,45.88,76412.26,17.7,0.57252,0.00016,21.22661]
[1776773121001,45.88,76415.37,17.7,0.57301,0.00016,21.22258]
[1776773122685,45.88,76415.37,17.7,0.57301,0.00016,21.22258]
[1776773122785,45.87,76415.37,17.7,0.57301,0.00016,21.22258]
[1776773122923,45.87,76415.37,17.7,0.57301,0.00016,21.22258]
[1776773123067,45.87,76415.37,17.7,0.57301,0.00016,21.22258]
[1776773123201,45.87,76415.37,17.7,0.57301,0.00016,21.22258]
[1776773123661,45.87,76423.62,17.7,0.57432,0.00016,21.21174]
[1776773124244,45.87,76434.69,17.7,0.57606,0.00016,21.19689]
[1776773130071,45.86,76435.56,17.7,0.57622,0.00016,21.19553]
[1776773134100,45.86,76441.46,17.7,0.57717,0.00016,21.1832]
[1776773139134,45.86,76441.69,17.7,0.5772,0.00016,21.1829]
[1776773144156,45.86,76441.47,17.7,0.57717,0.00016,21.18323]
[1776773148198,45.86,76449.47,17.7,0.57843,0.00016,21.17205]
[1776773151219,45.86,76442.85,17.7,0.57738,0.00016,21.18132]
[1776773156254,45.86,76443.39,17.7,0.57747,0.00016,21.18059]
[1776773160282,45.86,76447.67,17.7,0.57814,0.00016,21.17462]
[1776773165320,45.86,76448.32,17.7,0.57824,0.00016,21.17371]
[1776773170355,45.86,76445.13,17.7,0.57774,0.00016,21.17818]
[1776773171179,45.86,76445.13,17.7,0.57774,0.00016,21.17818]
[1776773171179,45.86,76445.13,17.7,0.57774,0.00016,21.17818]
[1776773173377,45.86,76437.1,17.7,0.57648,0.00016,21.18924]
[1776773175391,45.85,76429.57,17.7,0.57529,0.00016,21.19941]
[1776773180426,45.85,76434.03,17.7,0.576,0.00016,21.19334]
[1776773185461,45.85,76434.76,17.7,0.57612,0.00016,21.19232]
[1776773187208,45.85,76434.81,17.7,0.57613,0.00016,21.19225]
[1776773192384,45.85,76437.83,17.7,0.57662,0.00016,21.18395]
[1776773193517,45.85,76448.08,17.7,0.57823,0.00016,21.1697]
[1776773194477,45.85,76448.08,17.7,0.57823,0.00016,21.1697]
[1776773198552,45.85,76443.18,17.7,0.57746,0.00016,21.17658]
[1776773202580,45.85,76448.31,17.7,0.57827,0.00016,21.16941]
[1776773206371,45.85,76449.44,17.7,0.57844,0.00016,21.16783]
[1776773206399,45.85,76449.44,17.7,0.57844,0.00016,21.16783]
[1776773206520,45.85,76449.44,17.7,0.57844,0.00016,21.16783]
[1776773206608,45.85,76455.67,17.7,0.57943,0.00016,21.15896]
[1776773207615,45.85,76459.63,17.7,0.58005,0.00016,21.15326]
[1776773211643,45.85,76463.82,17.7,0.58072,0.00016,21.14712]
[1776773212741,45.85,76463.82,17.7,0.58072,0.00016,21.14712]
[1776773218692,45.84,76464.26,17.7,0.5808,0.00016,21.14637]
[1776773221936,45.84,76464.54,17.7,0.58084,0.00016,21.14591]
[1776773222127,45.84,76464.54,17.7,0.58084,0.00016,21.14591]
[1776773222720,45.84,76453.51,17.7,0.57911,0.00016,21.16183]
[1776773225742,45.84,76447.44,17.7,0.57815,0.00016,21.17041]
[1776773226816,45.84,76447.44,17.7,0.57815,0.00016,21.17041]
[1776773226749,45.84,76442.48,17.7,0.57737,0.00016,21.17734]
[1776773227490,45.84,76442.48,17.7,0.57737,0.00016,21.17734]
[1776773227983,45.84,76441.99,17.7,0.57729,0.00016,21.17803]
[1776773233798,45.84,76439.3,17.7,0.57686,0.00016,21.18176]
[1776773237200,45.84,76439.88,17.7,0.57696,0.00016,21.18097]
[1776773237323,45.84,76439.88,17.7,0.57696,0.00016,21.18097]
[1776773238852,45.84,76442.6,17.7,0.57738,0.00016,21.17721]
[1776773244606,45.83,76440.42,17.7,0.57705,0.00016,21.18011]
[1776773247899,45.82,76445.25,17.7,0.57782,0.00016,21.17331]
[1776773252934,45.82,76449.23,17.7,0.57846,0.00016,21.16354]
[1776773253940,45.82,76454.72,17.7,0.57933,0.00016,21.15573]
[1776773256681,45.82,76455.56,17.7,0.57946,0.00016,21.15452]
[1776773256736,45.82,76455.56,17.7,0.57946,0.00016,21.15452]
[1776773256767,45.82,76455.56,17.7,0.57946,0.00016,21.15452]
[1776773257524,45.82,76455.75,17.7,0.5795,0.00016,21.15422]
[1776773258760,45.82,76456.73,17.7,0.57965,0.00016,21.1528]
[1776773259982,45.82,76445.0,17.7,0.5778,0.00016,21.16943]
[1776773264583,45.82,76447.53,17.7,0.5782,0.00016,21.16589]
[1776773269422,45.82,76442.23,17.7,0.57736,0.00016,21.17333]
[1776773276545,45.82,76442.14,17.7,0.57735,0.00016,21.17347]
[1776773276550,45.82,76442.14,17.7,0.57735,0.00016,21.17347]
[1776773277105,45.82,76448.1,17.7,0.57829,0.00016,21.16514]
[1776773280435,45.82,76448.78,17.7,0.57839,0.00016,21.1642]
[1776773281133,45.82,76456.95,17.7,0.57968,0.00016,21.15257]
[1776773282052,45.82,76456.95,17.7,0.57968,0.00016,21.15257]
[1776773282084,45.82,76456.95,17.7,0.57968,0.00016,21.15257]
[1776773282120,45.82,76456.95,17.7,0.57968,0.00016,21.15257]
[1776773282398,45.82,76456.95,17.7,0.57968,0.00016,21.15257]
[1776773284161,45.82,76463.32,17.7,0.58068,0.00016,21.14331]
[1776773284175,45.82,76463.32,17.7,0.58068,0.00016,21.14331]
[1776773284268,45.82,76463.32,17.7,0.58068,0.00016,21.14331]
[1776773285162,45.82,76469.65,17.7,0.58168,0.00016,21.13398]
[1776773287176,45.82,76474.0,17.7,0.58237,0.00016,21.1275]
[1776773290317,45.82,76473.83,17.7,0.58234,0.00016,21.12774]
[1776773291204,45.82,76478.57,17.7,0.58309,0.00016,21.12061]
[1776773292934,45.82,76478.57,17.7,0.58309,0.00016,21.12061]
[1776773293218,45.82,76481.22,17.7,0.58351,0.00016,21.11659]
[1776773297033,45.82,76482.84,17.7,0.58376,0.00016,21.11412]
[1776773297246,45.82,76482.16,17.7,0.58366,0.00016,21.11516]
[1776773302935,45.82,76483.03,17.7,0.58379,0.00016,21.11383]
[1776773303458,45.82,76484.51,17.7,0.58403,0.00016,21.11157]
[1776773303566,45.82,76484.51,17.7,0.58403,0.00016,21.11157]
[1776773303652,45.82,76484.51,17.7,0.58403,0.00016,21.11157]
[1776773306261,45.82,76485.99,17.7,0.58426,0.00016,21.1093]
[1776773306309,45.82,76485.85,17.7,0.58424,0.00016,21.10952]
[1776773310715,45.82,76484.03,17.7,0.58395,0.00016,21.11231]
[1776773310746,45.82,76483.96,17.7,0.58394,0.00016,21.11241]
[1776773316017,45.82,76484.73,17.7,0.58407,0.00016,21.10707]
[1776773316379,45.82,76483.39,17.7,0.58386,0.00016,21.10912]
[1776773321413,45.82,76481.83,17.7,0.58362,0.00016,21.11148]
[1776773326449,45.82,76484.59,17.7,0.58406,0.00016,21.10725]
[1776773331484,45.82,76484.46,17.7,0.58404,0.00016,21.10744]
[1776773336519,45.82,76480.46,17.7,0.58341,0.00016,21.11352]
[1776773337439,45.82,76480.46,17.7,0.58341,0.00016,21.11352]
[1776773337491,45.82,76480.46,17.7,0.58341,0.00016,21.11352]
[1776773337525,45.82,76480.46,17.7,0.58341,0.00016,21.11352]
[1776773341616,45.82,76480.47,17.7,0.58341,0.00016,21.11348]
[1776773345388,45.81,76480.52,17.7,0.58342,0.00016,21.11338]
[1776773345476,45.81,76480.52,17.7,0.58342,0.00016,21.11338]
[1776773345518,45.81,76480.52,17.7,0.58342,0.00016,21.11338]
[1776773345754,45.81,76480.52,17.7,0.58342,0.00016,21.11338]
[1776773345834,45.81,76480.52,17.7,0.58342,0.00016,21.11338]
[1776773345908,45.81,76480.52,17.7,0.58342,0.00016,21.11338]
[1776773345997,45.81,76473.96,17.7,0.58239,0.00016,21.12326]
[1776773346589,45.81,76464.1,17.7,0.58084,0.00016,21.13785]
[1776773348602,45.81,76462.03,17.7,0.58051,0.00016,21.14088]
[1776773349633,45.81,76462.03,17.7,0.58051,0.00016,21.14088]
[1776773349656,45.81,76457.52,17.7,0.5798,0.00016,21.1474]
[1776773351473,45.81,76454.74,17.7,0.57936,0.00016,21.1514]
[1776773351624,45.81,76448.14,17.7,0.57832,0.00016,21.16079]
[1776773352328,45.81,76448.14,17.7,0.57832,0.00016,21.16079]
[1776773352676,45.81,76448.14,17.7,0.57832,0.00016,21.16079]
[1776773353637,45.81,76439.81,17.7,0.577,0.00016,21.17244]
[1776773354566,45.81,76439.81,17.7,0.577,0.00016,21.17244]
[1776773358051,45.81,76436.99,17.7,0.57656,0.00016,21.17632]
[1776773359809,45.81,76439.32,17.7,0.57692,0.00016,21.17311]
[1776773363708,45.81,76445.81,17.7,0.57795,0.00016,21.16408]
[1776773365961,45.81,76445.81,17.7,0.57795,0.00016,21.16408]
[1776773369203,45.82,76446.46,17.7,0.57805,0.00016,21.16319]
[1776773374789,45.82,76445.3,17.7,0.57788,0.00016,21.16068]
[1776773377284,45.82,76445.85,17.7,0.57796,0.00016,21.15991]
[1776773382847,45.82,76449.95,17.7,0.57861,0.00016,21.15417]
[1776773386009,45.82,76450.78,17.7,0.57874,0.00016,21.15301]
[1776773385868,45.82,76456.18,17.7,0.57959,0.00016,21.1453]
[1776773389896,45.82,76460.38,17.7,0.58025,0.00016,21.13929]
[1776773394931,45.83,76460.09,17.7,0.58019,0.00016,21.13978]
[1776773399967,45.83,76459.25,17.7,0.58005,0.00016,21.14106]
[1776773401981,45.83,76454.98,17.7,0.57938,0.00016,21.14724]
[1776773404401,45.84,76452.86,17.7,0.57904,0.00016,21.15029]
[1776773404568,45.84,76452.86,17.7,0.57904,0.00016,21.15029]
[1776773404788,45.84,76452.86,17.7,0.57904,0.00016,21.15029]
[1776773405007,45.84,76446.71,17.7,0.57807,0.00016,21.159]
[1776773405391,45.84,76446.71,17.7,0.57807,0.00016,21.159]
[1776773406009,45.84,76438.11,17.7,0.57671,0.00016,21.17099]
[1776773407016,45.84,76433.88,17.7,0.57604,0.00016,21.1768]
[1776773408013,45.84,76433.88,17.7,0.57604,0.00016,21.1768]
[1776773408018,45.84,76433.88,17.7,0.57604,0.00016,21.1768]
[1776773408316,45.84,76430.37,17.7,0.57548,0.00016,21.18158]
[1776773408358,45.84,76430.37,17.7,0.57548,0.00016,21.18158]
[1776773409034,45.84,76424.55,17.7,0.57456,0.00016,21.1894]
[1776773409214,45.84,76424.55,17.7,0.57456,0.00016,21.1894]
[1776773409223,45.84,76424.55,17.7,0.57456,0.00016,21.1894]
[1776773409749,45.84,76424.55,17.7,0.57456,0.00016,21.1894]
[1776773410041,45.84,76422.14,17.7,0.57418,0.00016,21.19261]
[1776773414030,45.85,76420.5,17.7,0.57391,0.00016,21.19483]
[1776773414080,45.85,76419.89,17.7,0.57381,0.00016,21.19565]
[1776773414802,45.85,76419.89,17.7,0.57381,0.00016,21.19565]
[1776773415077,45.85,76413.8,17.7,0.57285,0.00016,21.2036]
[1776773419896,45.86,76414.4,17.7,0.57294,0.00016,21.20291]
[1776773419905,45.86,76414.4,17.7,0.57294,0.00016,21.20291]
[1776773420112,45.86,76418.76,17.7,0.57362,0.00016,21.19725]
[1776773420813,45.86,76418.76,17.7,0.57362,0.00016,21.19725]
[1776773421119,45.86,76425.31,17.7,0.57466,0.00016,21.18862]
[1776773423669,45.86,76426.08,17.7,0.57478,0.00016,21.18761]
[1776773425204,45.86,76427.02,17.7,0.57492,0.00016,21.18639]
[1776773425227,45.86,76427.02,17.7,0.57492,0.00016,21.18639]
[1776773426155,45.87,76419.55,17.7,0.57374,0.00016,21.19631]
[1776773428952,45.87,76416.95,17.7,0.57333,0.00016,21.19973]
[1776773429021,45.87,76416.74,17.7,0.57329,0.00016,21.20004]
[1776773430183,45.87,76405.68,17.7,0.57154,0.00016,21.21425]
[1776773432554,45.87,76403.38,17.7,0.57118,0.00016,21.21301]
[1776773432930,45.87,76403.38,17.7,0.57118,0.00016,21.21301]
[1776773433046,45.87,76403.38,17.7,0.57118,0.00016,21.21301]
[1776773433077,45.87,76404.1,17.7,0.5713,0.00016,21.21211]
[1776773433652,45.87,76404.1,17.7,0.5713,0.00016,21.21211]
[1776773434012,45.87,76404.1,17.7,0.5713,0.00016,21.21211]
[1776773434433,45.87,76401.89,17.7,0.57095,0.00016,21.21489]
[1776773436767,45.87,76400.59,17.7,0.57074,0.00016,21.21652]
[1776773439590,45.87,76395.11,17.7,0.56987,0.00016,21.22332]
[1776773443274,45.87,76388.06,17.7,0.56875,0.00016,21.23189]
[1776773447916,45.87,76391.79,17.7,0.56935,0.00016,21.22737]
[1776773449253,45.87,76396.84,17.7,0.57015,0.00016,21.22117]
[1776773450550,45.87,76400.43,17.7,0.57072,0.00016,21.21672]
[1776773455247,45.87,76398.36,17.7,0.57039,0.00016,21.21931]
[1776773460752,45.88,76394.68,17.7,0.5698,0.00016,21.22388]
[1776773461101,45.88,76394.68,17.7,0.5698,0.00016,21.22388]
[1776773461452,45.88,76394.68,17.7,0.5698,0.00016,21.22388]
[1776773466451,45.88,76398.27,17.7,0.57037,0.00016,21.21947]
[1776773473012,45.88,76400.02,17.7,0.57064,0.00016,21.21734]
[1776773473056,45.88,76400.02,17.7,0.57064,0.00016,21.21734]
[1776773474557,45.88,76398.11,17.7,0.57034,0.00016,21.21972]
[1776773475050,45.88,76398.11,17.7,0.57034,0.00016,21.21972]
[1776773476272,45.88,76394.91,17.7,0.56983,0.00016,21.22368]
[1776773479037,45.88,76394.26,17.7,0.56972,0.00016,21.22448]
[1776773480466,45.89,76394.26,17.7,0.56972,0.00016,21.2245]
[1776773486576,45.89,76394.22,17.7,0.56971,0.00016,21.22458]
[1776773488844,45.89,76394.22,17.7,0.56971,0.00016,21.22458]
[1776773491022,45.89,76391.55,17.7,0.56929,0.00016,21.22785]
[1776773491090,45.89,76385.37,17.7,0.56832,0.00016,21.23118]
[1776773492949,45.89,76387.36,17.7,0.56863,0.00016,21.22879]
[1776773493449,45.89,76390.33,17.7,0.5691,0.00016,21.22521]
[1776773493559,45.89,76390.33,17.7,0.5691,0.00016,21.22521]
[1776773495034,45.89,76385.06,17.7,0.56827,0.00016,21.23156]
[1776773498660,45.89,76376.6,17.7,0.56693,0.00016,21.24155]
[1776773503774,45.89,76372.98,17.7,0.56635,0.00016,21.24573]
[1776773503821,45.89,76372.98,17.7,0.56635,0.00016,21.24573]
[1776773509737,45.89,76371.32,17.7,0.56609,0.00016,21.24768]
[1776773514775,45.9,76371.12,17.7,0.56605,0.00016,21.24796]
[1776773518315,45.9,76371.76,17.7,0.56615,0.00016,21.24726]
[1776773518360,45.9,76371.76,17.7,0.56615,0.00016,21.24726]
[1776773518803,45.9,76366.29,17.7,0.56528,0.00016,21.2535]
[1776773519875,45.9,76366.29,17.7,0.56528,0.00016,21.2535]
[1776773520184,45.9,76366.29,17.7,0.56528,0.00016,21.2535]
[1776773520378,45.9,76362.96,17.7,0.56475,0.00016,21.25728]
[1776773520448,45.9,76362.96,17.7,0.56475,0.00016,21.25728]
[1776773520568,45.9,76362.96,17.7,0.56475,0.00016,21.25728]
[1776773520894,45.9,76350.99,17.7,0.56284,0.00016,21.27044]
[1776773521339,45.9,76350.99,17.7,0.56284,0.00016,21.27044]
[1776773521824,45.91,76346.07,17.7,0.56206,0.00016,21.27572]
[1776773523269,45.91,76344.8,17.7,0.56185,0.00016,21.27709]
[1776773525281,45.91,76339.72,17.7,0.56104,0.00016,21.28244]
[1776773525861,45.91,76339.72,17.7,0.56104,0.00016,21.28244]
[1776773525873,45.91,76340.76,17.7,0.56121,0.00016,21.28138]
[1776773526336,45.91,76340.76,17.7,0.56121,0.00016,21.28138]
[1776773526859,45.92,76346.52,17.7,0.56212,0.00016,21.27533]
[1776773528965,45.92,76345.47,17.7,0.56195,0.00016,21.27646]
[1776773529030,45.92,76345.47,17.7,0.56195,0.00016,21.27646]
[1776773530182,45.92,76353.52,17.7,0.56323,0.00016,21.26784]
[1776773530713,45.92,76353.52,17.7,0.56323,0.00016,21.26784]
[1776773530819,45.92,76353.52,17.7,0.56323,0.00016,21.26784]
[1776773531123,45.92,76358.81,17.7,0.56407,0.00016,21.26205]
[1776773531893,45.92,76363.42,17.7,0.5648,0.00016,21.25692]
[1776773532648,45.92,76363.42,17.7,0.5648,0.00016,21.25692]
[1776773533993,45.92,76363.35,17.7,0.56479,0.00016,21.257]
[1776773535419,45.92,76364.53,17.7,0.56497,0.00016,21.25569]
[1776773537744,45.92,76364.87,17.7,0.56503,0.00016,21.25532]
[1776773542973,45.93,76369.47,17.7,0.56575,0.00016,21.25014]
[1776773548011,45.93,76368.92,17.7,0.56566,0.00016,21.2508]
[1776773554051,45.93,76368.6,17.7,0.56562,0.00016,21.24707]
[1776773562107,45.94,76371.19,17.7,0.56602,0.00016,21.24416]
[1776773568375,45.94,76372.22,17.7,0.56618,0.00016,21.24301]
[1776773569686,45.94,76372.22,17.7,0.56618,0.00016,21.24302]
[1776773570055,45.94,76372.22,17.7,0.56618,0.00016,21.24302]
[1776773570167,45.94,76364.75,17.7,0.565,0.00016,21.25152]
[1776773570658,45.94,76364.75,17.7,0.565,0.00016,21.25152]
[1776773571185,45.94,76364.75,17.7,0.565,0.00016,21.25152]
[1776773571655,45.94,76368.0,17.7,0.56551,0.00016,21.24785]
[1776773572038,45.94,76368.0,17.7,0.56551,0.00016,21.24785]
[1776773572293,45.94,76368.0,17.7,0.56551,0.00016,21.24785]
[1776773572179,45.94,76357.72,17.7,0.56388,0.00016,21.25934]
[1776773572538,45.94,76357.72,17.7,0.56388,0.00016,21.25934]
[1776773572620,45.94,76357.72,17.7,0.56388,0.00016,21.25934]
[1776773573186,45.95,76347.55,17.7,0.56226,0.00016,21.27037]
[1776773573868,45.95,76347.55,17.7,0.56226,0.00016,21.27037]
[1776773574193,45.95,76342.31,17.7,0.56143,0.00016,21.27592]
[1776773577508,45.95,76344.79,17.7,0.56182,0.00016,21.27334]
[1776773577650,45.95,76344.79,17.7,0.56182,0.00016,21.27334]
[1776773577670,45.95,76344.79,17.7,0.56182,0.00016,21.27334]
[1776773577840,45.95,76344.79,17.7,0.56182,0.00016,21.27334]
[1776773578221,45.95,76333.86,17.7,0.56008,0.00016,21.2847]
[1776773578487,45.95,76333.86,17.7,0.56008,0.00016,21.2847]
[1776773581842,45.95,76332.88,17.7,0.55992,0.00016,21.28571]
[1776773584093,45.96,76335.77,17.7,0.56038,0.00016,21.28278]
[1776773584127,45.96,76335.77,17.7,0.56038,0.00016,21.28278]
[1776773584264,45.96,76337.69,17.7,0.56068,0.00016,21.28081]
[1776773584768,45.96,76337.69,17.7,0.56068,0.00016,21.28081]
[1776773585271,45.96,76342.05,17.7,0.56137,0.00016,21.2763]
[1776773587118,45.96,76344.61,17.7,0.56178,0.00016,21.27362]
[1776773587285,45.96,76349.07,17.7,0.56249,0.00016,21.2689]
[1776773589299,45.96,76353.29,17.7,0.56315,0.00016,21.26438]
[1776773589327,45.96,76353.29,17.7,0.56315,0.00016,21.26438]
[1776773590306,45.97,76357.97,17.7,0.56389,0.00016,21.25928]
[1776773595342,45.97,76356.97,17.7,0.56373,0.00016,21.26044]
[1776773600314,45.97,76357.1,17.7,0.56375,0.00016,21.26032]
[1776773600420,45.98,76357.17,17.7,0.56375,0.00016,21.26027]
[1776773601755,45.98,76367.8,17.7,0.56544,0.00016,21.24843]
[1776773603398,45.98,76372.04,17.7,0.56611,0.00016,21.24362]
[1776773605207,45.98,76372.04,17.7,0.56611,0.00016,21.24362]
[1776773610255,45.99,76370.26,17.7,0.56582,0.00016,21.24573]
[1776773614146,45.99,76372.43,17.7,0.56617,0.00016,21.23914]
[1776773619330,45.99,76371.99,17.7,0.5661,0.00016,21.2397]
[1776773619566,45.99,76371.99,17.7,0.5661,0.00016,21.2397]
[1776773619608,45.99,76371.99,17.7,0.5661,0.00016,21.2397]
[1776773619837,45.99,76371.99,17.7,0.5661,0.00016,21.2397]
[1776773619923,45.99,76371.99,17.7,0.5661,0.00016,21.2397]
[1776773619941,46.0,76381.37,17.7,0.56758,0.00016,21.22882]
[1776773620521,46.0,76389.22,17.7,0.56882,0.00016,21.21948]
[1776773622894,46.0,76389.72,17.7,0.5689,0.00016,21.21887]
[1776773624549,45.99,76383.65,17.7,0.56794,0.00016,21.22611]
[1776773626115,45.99,76390.34,17.7,0.569,0.00016,21.21809]
[1776773628577,45.99,76380.78,17.7,0.56749,0.00016,21.22947]
[1776773630634,45.99,76380.01,17.7,0.56737,0.00016,21.23037]
[1776773636633,45.99,76378.09,17.7,0.56707,0.00016,21.23261]
[1776773638663,45.99,76377.76,17.7,0.56701,0.00016,21.23299]
[1776773639155,45.99,76377.76,17.7,0.56701,0.00016,21.23299]
[1776773639951,45.99,76377.76,17.7,0.56701,0.00016,21.23299]
[1776773640505,45.99,76376.1,17.7,0.56675,0.00016,21.23492]
[1776773641586,45.99,76374.94,17.7,0.56657,0.00016,21.23626]
[1776773644957,46.0,76371.56,17.7,0.56602,0.00016,21.24021]
[1776773645208,46.0,76371.56,17.7,0.56602,0.00016,21.24021]
[1776773646395,46.0,76367.11,17.7,0.56532,0.00016,21.2453]
[1776773651610,46.01,76364.51,17.7,0.56489,0.00016,21.24832]
[1776773656588,46.02,76363.22,17.7,0.56468,0.00016,21.24986]
[1776773658977,46.02,76361.9,17.7,0.56446,0.00016,21.25137]
[1776773659585,46.03,76359.28,17.7,0.56404,0.00016,21.2543]
[1776773659794,46.03,76353.95,17.7,0.5632,0.00016,21.26012]
[1776773662252,46.03,76352.78,17.7,0.56301,0.00016,21.2614]
[1776773662602,46.03,76352.91,17.7,0.56303,0.00016,21.26128]
[1776773664820,46.03,76353.33,17.7,0.56309,0.00016,21.26084]
[1776773667429,46.04,76352.02,17.7,0.56288,0.00016,21.26229]
[1776773667435,46.04,76352.02,17.7,0.56288,0.00016,21.26229]
[1776773667530,46.04,76352.02,17.7,0.56288,0.00016,21.26229]
[1776773667547,46.04,76352.02,17.7,0.56288,0.00016,21.26229]
[1776773667699,46.04,76352.02,17.7,0.56288,0.00016,21.26229]
[1776773667766,46.04,76352.02,17.7,0.56288,0.00016,21.26229]
[1776773667856,46.04,76324.28,17.7,0.55848,0.00016,21.29085]
[1776773668785,46.04,76324.28,17.7,0.55848,0.00016,21.29085]
[1776773669170,46.04,76307.7,17.7,0.55584,0.00016,21.30668]
[1776773669869,46.04,76311.34,17.7,0.55642,0.00016,21.3033]
[1776773670443,46.04,76311.34,17.7,0.55642,0.00016,21.3033]
[1776773674018,46.04,76309.54,17.7,0.55614,0.00016,21.30086]
[1776773674842,46.04,76308.25,17.7,0.55594,0.00016,21.30205]
[1776773674999,46.04,76308.25,17.7,0.55594,0.00016,21.30205]
[1776773675913,46.04,76301.1,17.7,0.5548,0.00016,21.3086]
[1776773678628,46.04,76304.85,17.7,0.5554,0.00016,21.30518]
[1776773680744,46.04,76301.83,17.7,0.55491,0.00016,21.30793]
[1776773680751,46.04,76301.83,17.7,0.55491,0.00016,21.30793]
[1776773685982,46.04,76299.44,17.7,0.55453,0.00016,21.31009]
[1776773689962,46.04,76298.76,17.7,0.55443,0.00016,21.3107]
[1776773691018,46.04,76293.24,17.7,0.55355,0.00016,21.31559]
[1776773697388,46.04,76295.28,17.7,0.55387,0.00016,21.31382]
[1776773698067,46.05,76287.9,17.7,0.55269,0.00016,21.32027]
[1776773701197,46.05,76283.89,17.7,0.55205,0.00016,21.3237]
[1776773701761,46.05,76283.89,17.7,0.55205,0.00016,21.3237]
[1776773707132,46.05,76290.52,17.7,0.5531,0.00016,21.31805]
[1776773708365,46.05,76290.52,17.7,0.5531,0.00016,21.31805]
[1776773708370,46.05,76290.52,17.7,0.5531,0.00016,21.31805]
[1776773709750,46.06,76293.13,17.7,0.55352,0.00016,21.31579]
[1776773715214,46.06,76298.08,17.7,0.5543,0.00016,21.31144]
[1776773715313,46.06,76298.08,17.7,0.5543,0.00016,21.31144]
[1776773716193,46.06,76290.8,17.7,0.55314,0.00016,21.31785]
[1776773720222,46.06,76286.26,17.7,0.55242,0.00016,21.32177]
[1776773725257,46.07,76289.11,17.7,0.55287,0.00016,21.31935]
[1776773725622,46.07,76289.11,17.7,0.55287,0.00016,21.31935]
[1776773725685,46.07,76289.11,17.7,0.55287,0.00016,21.31935]
[1776773726120,46.07,76289.11,17.7,0.55287,0.00016,21.31935]
[1776773726350,46.07,76298.57,17.7,0.55437,0.00016,21.31106]
[1776773726546,46.07,76298.57,17.7,0.55437,0.00016,21.31106]
[1776773726893,46.07,76298.57,17.7,0.55437,0.00016,21.31106]
[1776773727326,46.07,76298.57,17.7,0.55437,0.00016,21.31106]
[1776773727409,46.07,76309.37,17.7,0.55609,0.00016,21.30121]
[1776773728278,46.07,76317.9,17.7,0.55744,0.00016,21.29315]
[1776773730170,46.07,76319.03,17.7,0.55762,0.00016,21.29206]
[1776773731299,46.07,76313.13,17.7,0.55669,0.00016,21.29357]
[1776773732306,46.07,76308.62,17.7,0.55598,0.00016,21.29779]
[1776773737341,46.07,76306.56,17.7,0.55565,0.00016,21.29968]
[1776773741068,46.07,76309.67,17.7,0.55615,0.00016,21.2968]
[1776773741369,46.07,76318.07,17.7,0.55748,0.00016,21.28885]
[1776773745292,46.07,76319.88,17.7,0.55777,0.00016,21.28712]
[1776773746382,46.07,76320.0,17.7,0.55779,0.00016,21.287]
[1776773746416,46.07,76320.0,17.7,0.55779,0.00016,21.287]
[1776773746426,46.07,76320.0,17.7,0.55779,0.00016,21.287]
[1776773746475,46.07,76304.7,17.7,0.55535,0.00016,21.3014]
[1776773746788,46.07,76304.7,17.7,0.55535,0.00016,21.3014]
[1776773747120,46.07,76304.7,17.7,0.55535,0.00016,21.3014]
[1776773747411,46.07,76296.86,17.7,0.55411,0.00016,21.30846]
[1776773747797,46.07,76296.86,17.7,0.55411,0.00016,21.30846]
[1776773751461,46.07,76293.51,17.7,0.55357,0.00016,21.31142]
[1776773751563,46.07,76292.33,17.7,0.55338,0.00016,21.31246]
[1776773751705,46.07,76292.33,17.7,0.55338,0.00016,21.31246]
[1776773752695,46.07,76289.89,17.7,0.55299,0.00016,21.31458]
[1776773753456,46.07,76298.78,17.7,0.55441,0.00016,21.30677]
[1776773754144,46.07,76298.78,17.7,0.55441,0.00016,21.30677]
[1776773754168,46.07,76298.78,17.7,0.55441,0.00016,21.30677]
[1776773754461,46.07,76293.52,17.7,0.55357,0.00016,21.31144]
[1776773754858,46.07,76293.52,17.7,0.55357,0.00016,21.31144]
[1776773755503,46.07,76290.27,17.7,0.55305,0.00016,21.31427]
[1776773756155,46.07,76290.27,17.7,0.55305,0.00016,21.31427]
[1776773756654,46.07,76290.46,17.7,0.55308,0.00016,21.31411]
[1776773756662,46.07,76290.46,17.7,0.55308,0.00016,21.31411]
[1776773756989,46.07,76290.46,17.7,0.55308,0.00016,21.31411]
[1776773757029,46.07,76290.46,17.7,0.55308,0.00016,21.31411]
[1776773758525,46.08,76295.16,17.7,0.55383,0.00016,21.31002]
[1776773759186,46.08,76295.16,17.7,0.55383,0.00016,21.31002]
[1776773759231,46.08,76295.16,17.7,0.55383,0.00016,21.31002]
[1776773759424,46.08,76295.16,17.7,0.55383,0.00016,21.31002]
[1776773760419,46.08,76295.16,17.7,0.55383,0.00016,21.31002]
[1776773761111,46.08,76301.8,17.7,0.55488,0.00016,21.30409]
[1776773761511,46.08,76311.39,17.7,0.55641,0.00016,21.29526]
[1776773764531,46.08,76304.68,17.7,0.55534,0.00016,21.30147]
[1776773769568,46.07,76309.21,17.7,0.55606,0.00016,21.29728]
[1776773774603,46.07,76309.77,17.7,0.55615,0.00016,21.29676]
[1776773778631,46.07,76302.8,17.7,0.55505,0.00016,21.30316]
[1776773779621,46.07,76302.8,17.7,0.55505,0.00016,21.30316]
[1776773780772,46.07,76300.15,17.7,0.55463,0.00016,21.30556]
[1776773781789,46.07,76298.99,17.7,0.55444,0.00016,21.3066]
[1776773784438,46.08,76299.66,17.7,0.55454,0.00016,21.30602]
[1776773786200,46.08,76298.59,17.7,0.55437,0.00016,21.30699]
[1776773787303,46.08,76298.27,17.7,0.55432,0.00016,21.30729]
[1776773787333,46.08,76298.27,17.7,0.55432,0.00016,21.30729]
[1776773787850,46.08,76301.04,17.7,0.55476,0.00016,21.30481]
[1776773787915,46.08,76293.81,17.7,0.55361,0.00016,21.31124]
[1776773789565,46.08,76291.41,17.7,0.55322,0.00016,21.31335]
[1776773791722,46.09,76297.08,17.7,0.55413,0.00016,21.30428]
[1776773796434,46.09,76297.34,17.7,0.55417,0.00016,21.30407]
[1776773801792,46.1,76296.31,17.7,0.554,0.00016,21.30503]
[1776773806827,46.1,76299.67,17.7,0.55453,0.00016,21.30208]
[1776773810644,46.11,76298.54,17.7,0.55435,0.00016,21.30311]
[1776773811046,46.11,76298.54,17.7,0.55435,0.00016,21.30311]
[1776773811618,46.11,76296.15,17.7,0.55396,0.00016,21.30524]
[1776773811663,46.11,76296.15,17.7,0.55396,0.00016,21.30524]
[1776773811746,46.11,76296.15,17.7,0.55396,0.00016,21.30524]
[1776773811783,46.11,76296.15,17.7,0.55396,0.00016,21.30524]
[1776773812013,46.11,76296.15,17.7,0.55396,0.00016,21.30524]
[1776773812123,46.11,76296.15,17.7,0.55396,0.00016,21.30524]
[1776773812186,46.11,76296.15,17.7,0.55396,0.00016,21.30524]
[1776773812201,46.11,76284.1,17.7,0.55205,0.00016,21.31566]
[1776773815427,46.12,76281.13,17.7,0.55157,0.00016,21.3182]
[1776773818913,46.13,76287.29,17.7,0.55254,0.00016,21.31304]
[1776773822104,46.13,76286.71,17.7,0.55244,0.00016,21.31357]
[1776773822159,46.13,76286.71,17.7,0.55244,0.00016,21.31357]
[1776773822174,46.13,76286.71,17.7,0.55244,0.00016,21.31357]
[1776773823494,46.14,76288.05,17.7,0.55265,0.00016,21.31245]
[1776773823539,46.14,76294.59,17.7,0.55369,0.00016,21.30679]
[1776773824101,46.14,76294.59,17.7,0.55369,0.00016,21.30679]
[1776773824133,46.14,76294.59,17.7,0.55369,0.00016,21.30679]
[1776773824183,46.14,76294.59,17.7,0.55369,0.00016,21.30679]
[1776773824955,46.14,76288.2,17.7,0.55268,0.00016,21.31233]
[1776773826008,46.14,76288.2,17.7,0.55268,0.00016,21.31233]
[1776773826015,46.14,76288.2,17.7,0.55268,0.00016,21.31233]
[1776773826972,46.14,76293.55,17.7,0.55352,0.00016,21.30774]
[1776773832010,46.15,76293.73,17.7,0.55354,0.00016,21.30766]
[1776773833195,46.15,76293.73,17.7,0.55354,0.00016,21.30766]
[1776773838622,46.16,76296.28,17.7,0.55394,0.00016,21.30548]
[1776773840253,46.17,76296.3,17.7,0.55394,0.00016,21.30548]
[1776773840292,46.17,76296.3,17.7,0.55394,0.00016,21.30548]
[1776773840331,46.17,76296.3,17.7,0.55394,0.00016,21.30548]
[1776773841575,46.17,76296.45,17.7,0.55396,0.00016,21.30537]
[1776773847807,46.18,76293.48,17.7,0.55348,0.00016,21.30803]
[1776773847834,46.18,76293.48,17.7,0.55348,0.00016,21.30803]
[1776773847921,46.18,76293.48,17.7,0.55348,0.00016,21.30803]
[1776773847946,46.18,76293.48,17.7,0.55348,0.00016,21.30803]
[1776773848392,46.18,76293.48,17.7,0.55348,0.00016,21.30803]
[1776773849071,46.18,76294.29,17.7,0.5536,0.00016,21.30735]
[1776773849130,46.18,76287.78,17.7,0.55257,0.00016,21.31297]
[1776773849714,46.18,76287.78,17.7,0.55257,0.00016,21.31297]
[1776773850536,46.18,76287.78,17.7,0.55257,0.00016,21.31297]
[1776773851143,46.19,76281.37,17.7,0.55155,0.00016,21.31427]
[1776773852151,46.19,76285.66,17.7,0.55223,0.00016,21.31069]
[1776773859200,46.21,76288.55,17.7,0.55268,0.00016,21.30834]
[1776773862066,46.21,76288.24,17.7,0.55263,0.00016,21.30862]
[1776773862290,46.21,76288.24,17.7,0.55263,0.00016,21.30862]
[1776773862361,46.21,76288.24,17.7,0.55263,0.00016,21.30862]
[1776773862674,46.21,76288.04,17.7,0.55259,0.00016,21.30882]
[1776773862984,46.21,76288.04,17.7,0.55259,0.00016,21.30882]
[1776773864926,46.22,76285.23,17.7,0.55214,0.00016,21.31123]
[1776773865597,46.22,76285.23,17.7,0.55214,0.00016,21.31123]
[1776773865855,46.22,76282.59,17.7,0.55172,0.00016,21.31345]
[1776773867165,46.22,76279.01,17.7,0.55115,0.00016,21.31643]
[1776773870360,46.23,76277.95,17.7,0.55098,0.00016,21.31733]
[1776773871027,46.23,76277.95,17.7,0.55098,0.00016,21.31733]
[1776773871069,46.23,76277.95,17.7,0.55098,0.00016,21.31733]
[1776773871347,46.23,76277.95,17.7,0.55098,0.00016,21.31733]
[1776773877326,46.24,76283.0,17.7,0.55177,0.00016,21.31324]
[1776773882605,46.24,76283.0,17.7,0.55177,0.00016,21.31324]
[1776773882641,46.25,76282.59,17.7,0.55169,0.00016,21.31364]
[1776773883190,46.25,76282.59,17.7,0.55169,0.00016,21.31364]
[1776773883368,46.26,76277.32,17.7,0.55086,0.00016,21.31799]
[1776773885804,46.26,76280.49,17.7,0.55136,0.00016,21.31541]
[1776773886389,46.26,76284.66,17.7,0.55202,0.00016,21.31196]
[1776773893126,46.27,76285.09,17.7,0.55208,0.00016,21.31164]
[1776773893133,46.27,76285.09,17.7,0.55208,0.00016,21.31164]
[1776773893140,46.27,76285.09,17.7,0.55208,0.00016,21.31164]
[1776773893500,46.27,76285.09,17.7,0.55208,0.00016,21.31164]
[1776773893567,46.27,76285.09,17.7,0.55208,0.00016,21.31164]
[1776773893587,46.27,76285.09,17.7,0.55208,0.00016,21.31164]
[1776773893567,46.27,76297.49,17.7,0.55404,0.00016,21.30101]
[1776773894135,46.27,76297.49,17.7,0.55404,0.00016,21.30101]
[1776773894438,46.27,76297.49,17.7,0.55404,0.00016,21.30101]
[1776773894445,46.27,76305.28,17.7,0.55527,0.00016,21.29404]
[1776773895799,46.27,76305.35,17.7,0.55529,0.00016,21.29397]
[1776773896459,46.27,76312.51,17.7,0.55642,0.00016,21.28738]
[1776773897156,46.27,76312.51,17.7,0.55642,0.00016,21.28738]
[1776773899475,46.27,76312.76,17.7,0.55646,0.00016,21.28714]
[1776773899505,46.27,76312.76,17.7,0.55646,0.00016,21.28714]
[1776773899587,46.27,76312.76,17.7,0.55646,0.00016,21.28714]
[1776773899557,46.27,76315.96,17.7,0.55697,0.00016,21.28413]
[1776773899728,46.27,76315.96,17.7,0.55697,0.00016,21.28413]
[1776773899798,46.27,76315.96,17.7,0.55697,0.00016,21.28413]
[1776773900238,46.27,76315.96,17.7,0.55697,0.00016,21.28413]
[1776773900487,46.27,76322.77,17.7,0.55805,0.00016,21.27762]
[1776773901494,46.27,76317.1,17.7,0.55715,0.00016,21.28305]
[1776773902501,46.27,76312.21,17.7,0.55637,0.00016,21.28764]
[1776773903130,46.27,76312.21,17.7,0.55637,0.00016,21.28764]
[1776773906520,46.27,76314.06,17.7,0.55667,0.00016,21.2859]
[1776773906530,46.27,76314.06,17.7,0.55667,0.00016,21.2859]
[1776773906550,46.27,76316.58,17.7,0.55707,0.00016,21.28352]
[1776773907010,46.27,76316.58,17.7,0.55707,0.00016,21.28352]
[1776773907410,46.27,76316.58,17.7,0.55707,0.00016,21.28352]
[1776773907456,46.27,76316.58,17.7,0.55707,0.00016,21.28352]
[1776773907516,46.27,76316.58,17.7,0.55707,0.00016,21.28352]
[1776773907573,46.27,76316.58,17.7,0.55707,0.00016,21.28352]
[1776773907586,46.27,76316.58,17.7,0.55707,0.00016,21.28352]
[1776773907618,46.27,76342.21,17.7,0.56112,0.00016,21.25817]
[1776773907850,46.27,76342.21,17.7,0.56112,0.00016,21.25817]
[1776773908544,46.27,76355.15,17.7,0.56317,0.00016,21.24454]
[1776773909392,46.27,76355.15,17.7,0.56317,0.00016,21.24454]
[1776773910096,46.27,76353.2,17.7,0.56286,0.00016,21.24664]
[1776773911740,46.27,76350.46,17.7,0.56243,0.00016,21.24545]
[1776773912088,46.27,76350.46,17.7,0.56243,0.00016,21.24545]
[1776773912246,46.27,76350.46,17.7,0.56243,0.00016,21.24545]
[1776773912415,46.27,76350.46,17.7,0.56243,0.00016,21.24545]
[1776773912652,46.27,76350.46,17.7,0.56243,0.00016,21.24545]
[1776773912813,46.27,76349.43,17.7,0.56227,0.00016,21.24655]
[1776773913097,46.27,76349.43,17.7,0.56227,0.00016,21.24655]
[1776773913269,46.27,76349.43,17.7,0.56227,0.00016,21.24655]
[1776773917942,46.28,76353.54,17.7,0.56291,0.00016,21.24223]
[1776773918615,46.28,76349.02,17.7,0.56219,0.00016,21.24704]
[1776773918944,46.28,76349.02,17.7,0.56219,0.00016,21.24704]
[1776773924659,46.29,76350.57,17.7,0.56243,0.00016,21.24547]
[1776773924859,46.29,76350.57,17.7,0.56243,0.00016,21.24547]
[1776773927148,46.29,76348.14,17.7,0.56205,0.00016,21.24804]
[1776773927680,46.29,76353.0,17.7,0.56281,0.00016,21.24291]
[1776773932864,46.3,76354.96,17.7,0.56312,0.00016,21.24086]
[1776773934728,46.3,76348.82,17.7,0.56214,0.00016,21.24742]
[1776773936909,46.3,76347.92,17.7,0.562,0.00016,21.24837]
[1776773937609,46.3,76347.92,17.7,0.562,0.00016,21.24837]
[1776773941777,46.31,76341.03,17.7,0.56091,0.00016,21.25558]
[1776773946813,46.31,76341.14,17.7,0.56092,0.00016,21.25549]
[1776773951848,46.31,76341.96,17.7,0.56105,0.00016,21.25468]
[1776773953513,46.31,76341.96,17.7,0.56105,0.00016,21.25468]
[1776773953621,46.32,76340.73,17.7,0.56085,0.00016,21.25596]
[1776773953738,46.32,76340.73,17.7,0.56085,0.00016,21.25596]
[1776773954371,46.32,76336.49,17.7,0.56018,0.00016,21.26028]
[1776773954745,46.32,76336.49,17.7,0.56018,0.00016,21.26028]
[1776773954868,46.32,76329.3,17.7,0.55904,0.00016,21.26746]
[1776773956882,46.32,76336.04,17.7,0.56011,0.00016,21.26074]
[1776773961918,46.32,76339.67,17.7,0.56068,0.00016,21.25708]
[1776773966363,46.32,76341.16,17.7,0.56091,0.00016,21.25557]
[1776773966529,46.32,76341.16,17.7,0.56091,0.00016,21.25557]
[1776773966566,46.32,76341.16,17.7,0.56091,0.00016,21.25557]
[1776773966575,46.32,76341.48,17.7,0.56096,0.00016,21.25525]
[1776773967100,46.32,76331.15,17.7,0.55933,0.00016,21.26569]
[1776773967852,46.32,76331.15,17.7,0.55933,0.00016,21.26569]
[1776773969974,46.32,76321.81,17.7,0.55785,0.00016,21.27482]
[1776773970769,46.32,76321.81,17.7,0.55785,0.00016,21.27482]
[1776773971582,46.32,76324.58,17.7,0.5583,0.00016,21.26801]
[1776773971988,46.32,76329.83,17.7,0.55913,0.00016,21.26287]
[1776773977024,46.32,76328.02,17.7,0.55884,0.00016,21.26466]
[1776773981620,46.32,76331.05,17.7,0.55932,0.00016,21.26167]
[1776773981986,46.32,76331.15,17.7,0.55934,0.00016,21.26158]
[1776773981991,46.32,76331.15,17.7,0.55934,0.00016,21.26158]
[1776773982097,46.32,76331.15,17.7,0.55934,0.00016,21.26158]
[1776773982198,46.32,76336.29,17.7,0.56015,0.00016,21.25643]
[1776773983068,46.33,76341.61,17.7,0.56099,0.00016,21.25102]
[1776773984950,46.33,76341.96,17.7,0.56104,0.00016,21.25067]
[1776773988103,46.33,76350.02,17.7,0.56231,0.00016,21.24229]
[1776773989630,46.33,76350.02,17.7,0.56231,0.00016,21.24229]
[1776773995152,46.34,76353.11,17.7,0.56279,0.00016,21.23908]
[1776774000028,46.34,76349.62,17.7,0.56223,0.00016,21.24282]
[1776774001024,46.34,76348.49,17.7,0.56206,0.00016,21.24402]
[1776774001625,46.34,76348.49,17.7,0.56206,0.00016,21.24402]
[1776774001724,46.35,76343.29,17.7,0.56123,0.00016,21.24945]
[1776774007236,46.35,76340.25,17.7,0.56075,0.00016,21.25261]
[1776774012271,46.35,76339.03,17.7,0.56055,0.00016,21.25389]
[1776774020327,46.36,76338.49,17.7,0.56046,0.00016,21.2545]
[1776774026368,46.37,76339.11,17.7,0.56055,0.00016,21.25392]
[1776774031403,46.37,76339.13,17.7,0.56056,0.00016,21.24981]
[1776774032510,46.37,76339.13,17.7,0.56056,0.00016,21.24981]
[1776774032551,46.37,76339.13,17.7,0.56056,0.00016,21.24981]
[1776774032629,46.37,76339.13,17.7,0.56056,0.00016,21.24981]
[1776774033417,46.37,76332.22,17.7,0.55947,0.00016,21.25678]
[1776774035320,46.37,76330.66,17.7,0.55922,0.00016,21.25833]
[1776774035432,46.38,76330.35,17.7,0.55917,0.00016,21.25865]
[1776774037853,46.38,76330.56,17.7,0.5592,0.00016,21.25844]
[1776774038453,46.38,76324.44,17.7,0.55823,0.00016,21.26443]
[1776774040132,46.38,76323.72,17.7,0.55812,0.00016,21.26513]
[1776774040469,46.38,76325.95,17.7,0.55847,0.00016,21.26297]
[1776774041476,46.38,76331.16,17.7,0.55929,0.00016,21.25785]
[1776774043307,46.38,76332.19,17.7,0.55946,0.00016,21.25683]
[1776774044497,46.38,76339.45,17.7,0.5606,0.00016,21.24953]
[1776774048324,46.38,76341.34,17.7,0.5609,0.00016,21.24761]
[1776774048397,46.38,76341.34,17.7,0.5609,0.00016,21.24761]
[1776774048935,46.38,76342.07,17.7,0.56101,0.00016,21.24687]
[1776774049583,46.38,76342.07,17.7,0.56101,0.00016,21.24687]
[1776774050710,46.38,76344.24,17.7,0.56135,0.00016,21.24464]
[1776774051965,46.38,76345.83,17.7,0.5616,0.00016,21.24301]
[1776774054262,46.38,76343.46,17.7,0.56123,0.00016,21.24547]
[1776774054322,46.38,76343.46,17.7,0.56123,0.00016,21.24547]
[1776774055574,46.39,76355.3,17.7,0.56309,0.00016,21.23304]
[1776774056664,46.39,76355.3,17.7,0.56309,0.00016,21.23304]
[1776774062326,46.39,76354.71,17.7,0.56299,0.00016,21.23374]
[1776774064810,46.39,76355.2,17.7,0.56307,0.00016,21.23324]
[1776774065644,46.4,76359.23,17.7,0.5637,0.00016,21.22892]
[1776774066651,46.4,76368.18,17.7,0.56511,0.00016,21.2191]
[1776774067148,46.4,76368.18,17.7,0.56511,0.00016,21.2191]
[1776774068073,46.4,76369.74,17.7,0.56535,0.00016,21.21737]
[1776774068125,46.4,76369.74,17.7,0.56535,0.00016,21.21737]
[1776774068665,46.4,76357.6,17.7,0.56344,0.00016,21.23072]
[1776774068856,46.4,76357.6,17.7,0.56344,0.00016,21.23072]
[1776774073025,46.4,76360.52,17.7,0.5639,0.00016,21.22759]
[1776774073025,46.4,76360.52,17.7,0.5639,0.00016,21.22759]
[1776774073032,46.4,76360.52,17.7,0.5639,0.00016,21.22759]
[1776774073701,46.41,76352.08,17.7,0.56256,0.00016,21.23666]
[1776774074081,46.41,76352.08,17.7,0.56256,0.00016,21.23666]
[1776774074278,46.41,76352.08,17.7,0.56256,0.00016,21.23666]
[1776774074462,46.41,76352.08,17.7,0.56256,0.00016,21.23666]
[1776774076946,46.41,76352.04,17.7,0.56255,0.00016,21.23673]
[1776774076950,46.41,76352.04,17.7,0.56255,0.00016,21.23673]
[1776774076952,46.41,76352.04,17.7,0.56255,0.00016,21.23673]
[1776774077730,46.41,76347.74,17.7,0.56188,0.00016,21.24126]
[1776774078015,46.41,76347.74,17.7,0.56188,0.00016,21.24126]
[1776774078259,46.41,76347.74,17.7,0.56188,0.00016,21.24126]
[1776774078521,46.41,76347.74,17.7,0.56188,0.00016,21.24126]
[1776774079665,46.41,76349.85,17.7,0.56221,0.00016,21.23906]
[1776774080751,46.41,76363.69,17.7,0.56439,0.00016,21.2242]
[1776774085788,46.42,76361.42,17.7,0.56402,0.00016,21.22675]
[1776774090826,46.43,76361.57,17.7,0.56404,0.00016,21.22665]
[1776774095861,46.43,76361.71,17.7,0.56406,0.00016,21.22242]
[1776774101903,46.44,76362.51,17.7,0.56418,0.00016,21.2216]
[1776774106938,46.44,76361.29,17.7,0.56398,0.00016,21.22299]
[1776774111973,46.45,76361.23,17.7,0.56397,0.00016,21.2231]
[1776774117008,46.45,76361.99,17.7,0.56408,0.00016,21.22232]
[1776774121761,46.46,76363.42,17.7,0.5643,0.00016,21.22078]
[1776774121785,46.46,76363.42,17.7,0.5643,0.00016,21.22078]
[1776774121924,46.46,76363.42,17.7,0.5643,0.00016,21.22082]
[1776774122813,46.46,76363.42,17.7,0.5643,0.00016,21.22082]
[1776774122867,46.46,76373.04,17.7,0.56581,0.00016,21.21015]
[1776774123050,46.46,76379.25,17.7,0.56679,0.00016,21.20309]
[1776774123886,46.46,76379.25,17.7,0.56679,0.00016,21.20309]
[1776774126244,46.46,76380.12,17.7,0.56692,0.00016,21.20211]
[1776774126280,46.46,76380.12,17.7,0.56692,0.00016,21.20211]
[1776774126396,46.46,76380.12,17.7,0.56692,0.00016,21.20211]
[1776774127078,46.46,76369.9,17.7,0.56531,0.00016,21.2137]
[1776774132113,46.47,76367.4,17.7,0.56491,0.00016,21.21656]
[1776774137148,46.48,76369.04,17.7,0.56516,0.00016,21.21482]
[1776774143190,46.49,76368.26,17.7,0.56503,0.00016,21.21574]
[1776774149232,46.49,76365.23,17.7,0.56455,0.00016,21.21915]
[1776774154266,46.5,76366.73,17.7,0.56479,0.00016,21.21343]
[1776774157551,46.5,76366.08,17.7,0.56468,0.00016,21.21418]
[1776774157580,46.5,76366.08,17.7,0.56468,0.00016,21.21418]
[1776774157614,46.5,76366.08,17.7,0.56468,0.00016,21.21418]
[1776774157618,46.5,76366.08,17.7,0.56468,0.00016,21.21418]
[1776774157984,46.51,76366.58,17.7,0.56476,0.00016,21.21366]
[1776774158296,46.51,76375.52,17.7,0.56616,0.00016,21.20367]
[1776774160690,46.51,76378.97,17.7,0.5667,0.00016,21.19975]
[1776774160822,46.51,76378.97,17.7,0.5667,0.00016,21.19975]
[1776774160828,46.51,76378.97,17.7,0.5667,0.00016,21.19975]
[1776774161317,46.51,76370.32,17.7,0.56534,0.00016,21.20952]
[1776774164338,46.51,76365.81,17.7,0.56463,0.00016,21.21456]
[1776774170380,46.52,76366.81,17.7,0.56478,0.00016,21.21354]
[1776774175415,46.53,76363.3,17.7,0.56422,0.00016,21.21745]
[1776774177937,46.53,76363.25,17.7,0.56421,0.00016,21.21752]
[1776774178092,46.53,76363.25,17.7,0.56421,0.00016,21.21752]
[1776774178488,46.53,76363.25,17.7,0.56421,0.00016,21.21752]
[1776774178618,46.53,76363.25,17.7,0.56421,0.00016,21.21752]
[1776774178666,46.53,76363.25,17.7,0.56421,0.00016,21.21752]
[1776774178811,46.53,76350.28,17.7,0.56217,0.00016,21.23141]
[1776774178997,46.53,76350.28,17.7,0.56217,0.00016,21.23141]
[1776774179668,46.53,76350.28,17.7,0.56217,0.00016,21.23141]
[1776774179739,46.53,76343.62,17.7,0.56112,0.00016,21.23832]
[1776774181632,46.53,76344.35,17.7,0.56123,0.00016,21.23757]
[1776774187499,46.54,76342.12,17.7,0.56088,0.00016,21.23988]
[1776774192533,46.54,76343.15,17.7,0.56104,0.00016,21.23884]
[1776774197568,46.54,76343.22,17.7,0.56105,0.00016,21.23879]
[1776774202604,46.54,76343.37,17.7,0.56107,0.00016,21.23866]
[1776774208646,46.55,76343.19,17.7,0.56104,0.00016,21.23887]
[1776774213681,46.55,76341.35,17.7,0.56075,0.00016,21.23664]
[1776774221736,46.55,76341.54,17.7,0.56078,0.00016,21.23647]
[1776774224404,46.55,76342.16,17.7,0.56088,0.00016,21.23584]
[1776774224758,46.55,76349.49,17.7,0.56203,0.00016,21.22829]
[1776774225624,46.55,76349.49,17.7,0.56203,0.00016,21.22829]
[1776774225629,46.55,76349.49,17.7,0.56203,0.00016,21.22829]
[1776774225765,46.55,76353.99,17.7,0.56274,0.00016,21.22357]
[1776774226772,46.56,76362.94,17.7,0.56414,0.00016,21.21397]
[1776774229652,46.56,76364.36,17.7,0.56436,0.00016,21.21244]
[1776774229805,46.56,76364.36,17.7,0.56436,0.00016,21.21244]
[1776774230800,46.56,76371.74,17.7,0.56552,0.00016,21.20429]
[1776774231467,46.56,76371.74,17.7,0.56552,0.00016,21.20429]
[1776774231501,46.56,76371.74,17.7,0.56552,0.00016,21.20429]
[1776774234828,46.56,76378.23,17.7,0.56654,0.00016,21.19697]
[1776774235835,46.56,76388.06,17.7,0.56808,0.00016,21.18563]
[1776774238623,46.56,76389.4,17.7,0.56829,0.00016,21.18407]
[1776774242889,46.56,76380.83,17.7,0.56694,0.00016,21.19404]
[1776774247925,46.56,76379.66,17.7,0.56676,0.00016,21.1954]
[1776774248156,46.56,76379.66,17.7,0.56676,0.00016,21.1954]
[1776774248283,46.56,76379.66,17.7,0.56676,0.00016,21.1954]
[1776774250342,46.56,76374.85,17.7,0.566,0.00016,21.20086]
[1776774252683,46.56,76374.89,17.7,0.56601,0.00016,21.20081]
[1776774252778,46.56,76374.89,17.7,0.56601,0.00016,21.20081]
[1776774253967,46.56,76382.74,17.7,0.56724,0.00016,21.19186]
[1776774258923,46.56,76382.66,17.7,0.56722,0.00016,21.19197]
[1776774259029,46.56,76382.18,17.7,0.56715,0.00016,21.19252]
[1776774260010,46.56,76375.56,17.7,0.56611,0.00016,21.20007]
[1776774265044,46.56,76374.61,17.7,0.56596,0.00016,21.20114]
[1776774267001,46.56,76374.61,17.7,0.56596,0.00016,21.20114]
[1776774269131,46.56,76374.43,17.7,0.56593,0.00016,21.20133]
[1776774273480,46.56,76372.8,17.7,0.56569,0.00016,21.19902]
[1776774273581,46.56,76364.83,17.7,0.56444,0.00016,21.20786]
[1776774274416,46.57,76359.96,17.7,0.56367,0.00016,21.21316]
[1776774275333,46.57,76359.96,17.7,0.56367,0.00016,21.21316]
[1776774278351,46.57,76355.32,17.7,0.56294,0.00016,21.21815]
[1776774278450,46.57,76355.32,17.7,0.56294,0.00016,21.21815]
[1776774279142,46.57,76349.2,17.7,0.56198,0.00016,21.2246]
[1776774283673,46.57,76346.45,17.7,0.56154,0.00016,21.22747]
[1776774288695,46.57,76345.03,17.7,0.56132,0.00016,21.22895]
[1776774288743,46.57,76345.03,17.7,0.56132,0.00016,21.22895]
[1776774289264,46.57,76345.03,17.7,0.56132,0.00016,21.22896]
[1776774289291,46.57,76350.48,17.7,0.56217,0.00016,21.2233]
[1776774293449,46.58,76352.55,17.7,0.5625,0.00016,21.22114]
[1776774293547,46.58,76352.55,17.7,0.5625,0.00016,21.22114]
[1776774293738,46.58,76352.55,17.7,0.5625,0.00016,21.22114]
[1776774293840,46.58,76354.38,17.7,0.56278,0.00016,21.21924]
[1776774294247,46.58,76341.36,17.7,0.56073,0.00016,21.23274]
[1776774295427,46.58,76341.36,17.7,0.56073,0.00016,21.23274]
[1776774295528,46.58,76336.96,17.7,0.56004,0.00016,21.23718]
[1776774301296,46.58,76335.24,17.7,0.55977,0.00016,21.2389]
[1776774307338,46.58,76335.33,17.7,0.55979,0.00016,21.23881]
[1776774309352,46.58,76343.62,17.7,0.56109,0.00016,21.23045]
[1776774314386,46.58,76340.67,17.7,0.56062,0.00016,21.23347]
[1776774319422,46.58,76339.74,17.7,0.56048,0.00016,21.23442]
[1776774321185,46.58,76339.74,17.7,0.56048,0.00016,21.23442]
[1776774321342,46.58,76339.74,17.7,0.56048,0.00016,21.23442]
[1776774321436,46.58,76352.3,17.7,0.56245,0.00016,21.22148]
[1776774322204,46.58,76352.3,17.7,0.56245,0.00016,21.22148]
[1776774322443,46.58,76356.74,17.7,0.56314,0.00016,21.21678]
[1776774325934,46.59,76356.41,17.7,0.56309,0.00016,21.21715]
[1776774329140,46.59,76355.53,17.7,0.56295,0.00016,21.21813]
[1776774334532,46.6,76355.28,17.7,0.56291,0.00016,21.2143]
[1776774338451,46.6,76355.32,17.7,0.56292,0.00016,21.21428]
[1776774338650,46.6,76355.32,17.7,0.56292,0.00016,21.21428]
[1776774339566,46.6,76351.06,17.7,0.56225,0.00016,21.21878]
[1776774342169,46.6,76351.21,17.7,0.56227,0.00016,21.21864]
[1776774347623,46.61,76351.91,17.7,0.56237,0.00016,21.21794]
[1776774353664,46.61,76352.15,17.7,0.56241,0.00016,21.21773]
[1776774356722,46.61,76352.1,17.7,0.5624,0.00016,21.21779]
[1776774357692,46.61,76357.85,17.7,0.5633,0.00016,21.21171]
[1776774360426,46.61,76358.04,17.7,0.56333,0.00016,21.21152]
[1776774364208,46.62,76361.19,17.7,0.56382,0.00016,21.20819]
[1776774364742,46.62,76368.77,17.7,0.565,0.00016,21.19992]
[1776774365602,46.62,76368.77,17.7,0.565,0.00016,21.19992]
[1776774365715,46.62,76368.77,17.7,0.565,0.00016,21.19992]
[1776774367103,46.62,76378.42,17.7,0.56652,0.00016,21.18911]
[1776774367602,46.62,76378.42,17.7,0.56652,0.00016,21.18911]
[1776774367923,46.62,76378.42,17.7,0.56652,0.00016,21.18911]
[1776774371791,46.62,76373.58,17.7,0.56576,0.00016,21.19457]
[1776774376826,46.62,76373.25,17.7,0.56571,0.00016,21.19493]
[1776774379801,46.62,76373.25,17.7,0.56571,0.00016,21.19493]
[1776774379857,46.62,76373.25,17.7,0.56571,0.00016,21.19493]
[1776774385891,46.62,76371.36,17.7,0.56541,0.00016,21.19701]
[1776774390925,46.61,76371.88,17.7,0.5655,0.00016,21.19641]
[1776774395961,46.61,76368.4,17.7,0.56496,0.00016,21.19611]
[1776774400996,46.61,76370.17,17.7,0.56524,0.00016,21.19414]
[1776774401968,46.61,76370.17,17.7,0.56524,0.00016,21.19414]
[1776774404018,46.61,76374.58,17.7,0.56594,0.00016,21.1892]
[1776774405003,46.61,76374.58,17.7,0.56594,0.00016,21.1892]
[1776774405760,46.61,76374.77,17.7,0.56597,0.00016,21.18898]
[1776774406032,46.61,76382.27,17.7,0.56714,0.00016,21.18045]
[1776774407878,46.61,76384.51,17.7,0.56749,0.00016,21.17787]
[1776774408046,46.61,76383.97,17.7,0.56741,0.00016,21.1785]
[1776774414088,46.61,76382.61,17.7,0.56719,0.00016,21.18008]
[1776774419123,46.61,76382.42,17.7,0.56716,0.00016,21.1803]
[1776774424160,46.61,76381.56,17.7,0.56703,0.00016,21.18129]
[1776774428190,46.61,76377.57,17.7,0.5664,0.00016,21.18584]
[1776774433225,46.61,76378.54,17.7,0.56656,0.00016,21.18473]
[1776774436783,46.61,76379.4,17.7,0.56669,0.00016,21.18375]
[1776774437884,46.61,76379.79,17.7,0.56675,0.00016,21.1833]
[1776774440274,46.61,76374.26,17.7,0.56589,0.00016,21.18956]
[1776774445309,46.61,76375.07,17.7,0.56601,0.00016,21.18863]
[1776774451351,46.61,76376.02,17.7,0.56618,0.00016,21.1834]
[1776774457393,46.61,76376.09,17.7,0.56619,0.00016,21.18331]
[1776774458273,46.61,76376.09,17.7,0.56619,0.00016,21.18331]
[1776774458756,46.61,76376.09,17.7,0.56619,0.00016,21.18331]
[1776774459407,46.6,76379.92,17.7,0.56679,0.00016,21.17895]
[1776774464443,46.6,76378.61,17.7,0.56658,0.00016,21.18044]
[1776774470484,46.6,76379.09,17.7,0.56666,0.00016,21.17989]
[1776774471431,46.6,76379.09,17.7,0.56666,0.00016,21.17989]
[1776774471433,46.6,76379.09,17.7,0.56666,0.00016,21.17989]
[1776774472441,46.6,76379.16,17.7,0.56667,0.00016,21.17981]
[1776774472442,46.6,76379.16,17.7,0.56667,0.00016,21.17981]
[1776774473966,46.6,76379.13,17.7,0.56667,0.00016,21.17984]
[1776774474068,46.6,76379.63,17.7,0.56674,0.00016,21.17927]
[1776774475190,46.6,76379.63,17.7,0.56674,0.00016,21.17927]
[1776774476221,46.6,76381.07,17.7,0.56697,0.00016,21.17762]
[1776774475523,46.6,76378.29,17.7,0.56653,0.00016,21.1808]
[1776774481186,46.6,76376.43,17.7,0.56624,0.00016,21.1829]
[1776774482045,46.6,76376.4,17.7,0.56624,0.00016,21.18293]
[1776774482379,46.6,76375.53,17.7,0.5661,0.00016,21.18391]
[1776774482860,46.6,76375.53,17.7,0.5661,0.00016,21.18391]
[1776774482913,46.6,76377.83,17.7,0.56646,0.00016,21.1813]
[1776774483579,46.6,76382.32,17.7,0.56717,0.00016,21.17617]
[1776774485830,46.6,76381.99,17.7,0.56712,0.00016,21.17655]
[1776774485932,46.6,76381.77,17.7,0.56708,0.00016,21.17681]
[1776774486594,46.6,76381.77,17.7,0.56708,0.00016,21.17681]
[1776774486632,46.6,76381.77,17.7,0.56708,0.00016,21.17681]
[1776774487608,46.6,76370.76,17.7,0.56536,0.00016,21.18925]
[1776774492643,46.6,76373.43,17.7,0.56578,0.00016,21.18625]
[1776774497678,46.6,76373.54,17.7,0.5658,0.00016,21.18611]
[1776774502402,46.6,76373.68,17.7,0.56582,0.00016,21.18595]
[1776774502759,46.6,76373.68,17.7,0.56582,0.00016,21.18595]
[1776774502859,46.6,76376.09,17.7,0.5662,0.00016,21.18323]
[1776774503720,46.6,76381.07,17.7,0.56698,0.00016,21.17756]
[1776774509764,46.6,76382.98,17.7,0.56728,0.00016,21.17537]
[1776774513760,46.6,76385.02,17.7,0.56761,0.00016,21.16886]
[1776774513798,46.6,76385.02,17.7,0.56761,0.00016,21.16886]
[1776774513924,46.6,76385.02,17.7,0.56761,0.00016,21.16886]
[1776774513967,46.6,76383.18,17.7,0.56732,0.00016,21.17099]
[1776774514799,46.6,76377.03,17.7,0.56635,0.00016,21.17803]
[1776774516018,46.6,76377.03,17.7,0.56635,0.00016,21.17803]
[1776774521848,46.6,76375.2,17.7,0.56607,0.00016,21.18008]
[1776774522569,46.6,76375.2,17.7,0.56607,0.00016,21.18008]
[1776774527432,46.6,76378.52,17.7,0.56659,0.00016,21.17631]
[1776774527473,46.6,76378.52,17.7,0.56659,0.00016,21.17631]
[1776774527586,46.6,76378.52,17.7,0.56659,0.00016,21.17631]
[1776774527890,46.6,76383.69,17.7,0.5674,0.00016,21.17038]
[1776774528897,46.59,76393.05,17.7,0.56887,0.00016,21.15938]
[1776774530845,46.59,76392.12,17.7,0.56873,0.00016,21.16047]
[1776774530917,46.59,76392.02,17.7,0.56871,0.00016,21.16059]
[1776774531359,46.59,76392.02,17.7,0.56871,0.00016,21.16059]
[1776774536953,46.58,76389.41,17.7,0.56831,0.00016,21.16356]
[1776774541988,46.57,76391.7,17.7,0.56868,0.00016,21.16078]
[1776774546753,46.57,76391.21,17.7,0.56861,0.00016,21.1613]
[1776774547023,46.57,76393.71,17.7,0.569,0.00016,21.15832]
[1776774547583,46.57,76393.71,17.7,0.569,0.00016,21.15832]
[1776774548030,46.57,76398.59,17.7,0.56977,0.00016,21.15245]
[1776774549037,46.56,76402.42,17.7,0.57037,0.00016,21.1478]
[1776774554072,46.56,76401.7,17.7,0.57027,0.00016,21.14862]
[1776774559107,46.55,76404.11,17.7,0.57065,0.00016,21.14562]
[1776774564142,46.55,76405.16,17.7,0.57082,0.00016,21.14428]
[1776774570184,46.55,76405.14,17.7,0.57082,0.00016,21.14425]
[1776774575219,46.54,76402.65,17.7,0.57045,0.00016,21.14311]
[1776774580254,46.54,76402.75,17.7,0.57047,0.00016,21.14295]
[1776774585289,46.54,76403.49,17.7,0.57059,0.00016,21.142]
[1776774590324,46.53,76404.34,17.7,0.57072,0.00016,21.14091]
[1776774595359,46.53,76405.49,17.7,0.57091,0.00016,21.13946]
[1776774601047,46.53,76405.48,17.7,0.57091,0.00016,21.13944]
[1776774601653,46.52,76410.61,17.7,0.57172,0.00016,21.13306]
[1776774605071,46.52,76408.31,17.7,0.57136,0.00016,21.13591]
[1776774605141,46.52,76408.31,17.7,0.57136,0.00016,21.13591]
[1776774605369,46.52,76408.31,17.7,0.57136,0.00016,21.13591]
[1776774605379,46.52,76408.38,17.7,0.57137,0.00016,21.13581]
[1776774605557,46.52,76408.38,17.7,0.57137,0.00016,21.13581]
[1776774606072,46.52,76408.38,17.7,0.57137,0.00016,21.13581]
[1776774606087,46.52,76395.26,17.7,0.56931,0.00016,21.15181]
[1776774606503,46.52,76395.26,17.7,0.56931,0.00016,21.15181]
[1776774607247,46.52,76395.26,17.7,0.56931,0.00016,21.15181]
[1776774607315,46.52,76388.67,17.7,0.56828,0.00016,21.15961]
[1776774607614,46.52,76388.67,17.7,0.56828,0.00016,21.15961]
[1776774607641,46.52,76388.67,17.7,0.56828,0.00016,21.15961]
[1776774608011,46.52,76388.67,17.7,0.56828,0.00016,21.15961]
[1776774608095,46.52,76384.13,17.7,0.56757,0.00016,21.1649]
[1776774609589,46.52,76382.24,17.7,0.56727,0.00016,21.16709]
[1776774609622,46.52,76382.24,17.7,0.56727,0.00016,21.16709]
[1776774611456,46.52,76384.39,17.7,0.56761,0.00016,21.16459]
[1776774612809,46.52,76384.37,17.7,0.56761,0.00016,21.16461]
[1776774613331,46.52,76384.37,17.7,0.56761,0.00016,21.16461]
[1776774613486,46.51,76391.29,17.7,0.5687,0.00016,21.15646]
[1776774614411,46.51,76391.29,17.7,0.5687,0.00016,21.15646]
[1776774614793,46.51,76391.29,17.7,0.5687,0.00016,21.15646]
[1776774614894,46.51,76388.92,17.7,0.56833,0.00016,21.15924]
[1776774616233,46.51,76388.92,17.7,0.56833,0.00016,21.15924]
[1776774616244,46.51,76388.25,17.7,0.56823,0.00016,21.16]
[1776774616419,46.51,76388.25,17.7,0.56823,0.00016,21.16]
[1776774616769,46.51,76388.25,17.7,0.56823,0.00016,21.16]
[1776774618819,46.51,76389.4,17.7,0.56841,0.00016,21.15863]
[1776774618884,46.51,76389.54,17.7,0.56843,0.00016,21.15845]
[1776774619689,46.51,76389.54,17.7,0.56843,0.00016,21.15845]
[1776774619702,46.51,76392.28,17.7,0.56886,0.00016,21.1552]
[1776774620537,46.51,76388.33,17.7,0.56824,0.00016,21.15985]
[1776774623585,46.5,76387.85,17.7,0.56817,0.00016,21.16038]
[1776774623616,46.5,76387.85,17.7,0.56817,0.00016,21.16038]
[1776774623686,46.5,76383.33,17.7,0.56746,0.00016,21.16564]
[1776774626639,46.5,76380.37,17.7,0.567,0.00016,21.16904]
[1776774626741,46.5,76380.37,17.7,0.567,0.00016,21.16904]
[1776774626810,46.5,76380.37,17.7,0.567,0.00016,21.16904]
[1776774626986,46.5,76380.37,17.7,0.567,0.00016,21.16904]
[1776774628593,46.5,76376.52,17.7,0.5664,0.00016,21.17342]
[1776774632779,46.49,76375.96,17.7,0.56632,0.00016,21.16988]
[1776774633179,46.49,76375.96,17.7,0.56632,0.00016,21.16988]
[1776774633191,46.49,76375.96,17.7,0.56632,0.00016,21.16988]
[1776774633446,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774633498,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774633509,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774633589,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774633721,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774633738,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774634028,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774634043,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774634074,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774634143,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774634337,46.49,76376.24,17.7,0.56637,0.00016,21.16955]
[1776774634445,46.49,76372.74,17.7,0.56582,0.00016,21.1735]
[1776774634516,46.49,76372.74,17.7,0.56582,0.00016,21.1735]
[1776774634952,46.49,76372.74,17.7,0.56582,0.00016,21.1735]
[1776774635325,46.49,76372.74,17.7,0.56582,0.00016,21.1735]
[1776774635348,46.49,76344.73,17.7,0.56141,0.00016,21.20373]
[1776774635643,46.49,76337.61,17.7,0.56029,0.00016,21.211]
[1776774637500,46.49,76338.42,17.7,0.56041,0.00016,21.21018]
[1776774643369,46.5,76338.76,17.7,0.56046,0.00016,21.20988]
[1776774644238,46.5,76338.31,17.7,0.56039,0.00016,21.21034]
[1776774644300,46.5,76344.77,17.7,0.56141,0.00016,21.20376]
[1776774644460,46.5,76344.77,17.7,0.56141,0.00016,21.20376]
[1776774646985,46.5,76346.03,17.7,0.5616,0.00016,21.20246]
[1776774647351,46.5,76346.03,17.7,0.5616,0.00016,21.20246]
[1776774647706,46.5,76346.32,17.7,0.56165,0.00016,21.20217]
[1776774648331,46.5,76346.32,17.7,0.56165,0.00016,21.20217]
[1776774648346,46.5,76346.32,17.7,0.56165,0.00016,21.20217]
[1776774648426,46.5,76346.32,17.7,0.56165,0.00016,21.20217]
[1776774648431,46.5,76346.32,17.7,0.56165,0.00016,21.20217]
[1776774648356,46.5,76357.45,17.7,0.5634,0.00016,21.19043]
[1776774648543,46.5,76357.45,17.7,0.5634,0.00016,21.19043]
[1776774648813,46.5,76357.45,17.7,0.5634,0.00016,21.19043]
[1776774649429,46.5,76357.45,17.7,0.5634,0.00016,21.19043]
[1776774649165,46.5,76369.48,17.7,0.56529,0.00016,21.17728]
[1776774649551,46.5,76369.48,17.7,0.56529,0.00016,21.17728]
[1776774650107,46.5,76369.48,17.7,0.56529,0.00016,21.17728]
[1776774650249,46.51,76373.77,17.7,0.56597,0.00016,21.17248]
[1776774653108,46.51,76373.53,17.7,0.56593,0.00016,21.17276]
[1776774653208,46.51,76382.1,17.7,0.56727,0.00016,21.16301]
[1776774654779,46.51,76386.05,17.7,0.56789,0.00016,21.15844]
[1776774655560,46.51,76386.05,17.7,0.56789,0.00016,21.15844]
[1776774657128,46.51,76383.59,17.7,0.5675,0.00016,21.16133]
[1776774657671,46.52,76383.34,17.7,0.56746,0.00016,21.16165]
[1776774661146,46.52,76383.8,17.7,0.56753,0.00016,21.16116]
[1776774661150,46.52,76383.8,17.6,0.56753,0.00016,21.16116]
[1776774662250,46.52,76383.3,17.6,0.56744,0.00016,21.16177]
[1776774662348,46.53,76376.63,17.6,0.56639,0.00016,21.16944]
[1776774665856,46.53,76372.06,17.6,0.56567,0.00016,21.17465]
[1776774667195,46.53,76372.06,17.6,0.56567,0.00016,21.17465]
[1776774667208,46.53,76372.06,17.6,0.56567,0.00016,21.17465]
[1776774667234,46.53,76372.06,17.6,0.56567,0.00016,21.17465]
[1776774668877,46.53,76363.82,17.6,0.56437,0.00016,21.18381]
[1776774669884,46.54,76359.1,17.6,0.56363,0.00016,21.18895]
[1776774672697,46.54,76356.83,17.6,0.56327,0.00016,21.19141]
[1776774672905,46.54,76361.92,17.6,0.56407,0.00016,21.18593]
[1776774675926,46.54,76365.78,17.6,0.56467,0.00016,21.18174]
[1776774680961,46.55,76361.5,17.6,0.56399,0.00016,21.18649]
[1776774681590,46.55,76361.5,17.6,0.56399,0.00016,21.18649]
[1776774681661,46.55,76361.5,17.6,0.56399,0.00016,21.18649]
[1776774681672,46.55,76361.5,17.6,0.56399,0.00016,21.18649]
[1776774682219,46.55,76357.45,17.6,0.56335,0.00016,21.19088]
[1776774682975,46.55,76353.28,17.6,0.56269,0.00016,21.19532]
[1776774688012,46.56,76352.05,17.6,0.56249,0.00016,21.19666]
[1776774692115,46.56,76351.98,17.6,0.56249,0.00016,21.19261]
[1776774698081,46.56,76349.24,17.6,0.56205,0.00016,21.19554]
[1776774701825,46.57,76350.23,17.6,0.56221,0.00016,21.19452]
[1776774704856,46.57,76352.42,17.6,0.56255,0.00016,21.19224]
[1776774707591,46.57,76351.0,17.6,0.56232,0.00016,21.19376]
[1776774708249,46.57,76351.0,17.6,0.56232,0.00016,21.19376]
[1776774708470,46.57,76351.0,17.6,0.56232,0.00016,21.19376]
[1776774708918,46.57,76351.77,17.6,0.56244,0.00016,21.19296]
[1776774709158,46.57,76365.22,17.6,0.56456,0.00016,21.17852]
[1776774711172,46.58,76369.12,17.6,0.56517,0.00016,21.17425]
[1776774715915,46.58,76367.85,17.6,0.56496,0.00016,21.17572]
[1776774716010,46.58,76367.85,17.6,0.56496,0.00016,21.17572]
[1776774716354,46.58,76367.85,17.6,0.56496,0.00016,21.17572]
[1776774716408,46.59,76369.32,17.6,0.56519,0.00016,21.17411]
[1776774718221,46.59,76373.28,17.6,0.56581,0.00016,21.16972]
[1776774723256,46.6,76372.2,17.6,0.56563,0.00016,21.17102]
[1776774725583,46.6,76372.4,17.6,0.56565,0.00016,21.17083]
[1776774725598,46.6,76372.4,17.6,0.56565,0.00016,21.17083]
[1776774725682,46.6,76372.4,17.6,0.56565,0.00016,21.17083]
[1776774726280,46.6,76368.88,17.6,0.5651,0.00016,21.17476]
[1776774727527,46.6,76368.88,17.6,0.5651,0.00016,21.17476]
[1776774728294,46.6,76372.3,17.6,0.56563,0.00016,21.17098]
[1776774730090,46.61,76374.74,17.6,0.56601,0.00016,21.16826]
[1776774730297,46.61,76374.74,17.6,0.56601,0.00016,21.16826]
[1776774730536,46.61,76374.23,17.6,0.56593,0.00016,21.16885]
[1776774730861,46.61,76374.23,17.6,0.56593,0.00016,21.16885]
[1776774734300,46.61,76369.71,17.6,0.56522,0.00016,21.17393]
[1776774735136,46.61,76369.74,17.6,0.56522,0.00016,21.17391]
[1776774736047,46.61,76371.0,17.6,0.56542,0.00016,21.17253]
[1776774736352,46.62,76376.03,17.6,0.56621,0.00016,21.1669]
[1776774736721,46.62,76376.03,17.6,0.56621,0.00016,21.1669]
[1776774737013,46.62,76376.03,17.6,0.56621,0.00016,21.1669]
[1776774737093,46.62,76376.03,17.6,0.56621,0.00016,21.1669]
[1776774737510,46.62,76401.49,17.6,0.57019,0.00016,21.13708]
[1776774738544,46.62,76401.49,17.6,0.57019,0.00016,21.13708]
[1776774738515,46.62,76401.4,17.6,0.57018,0.00016,21.13718]
[1776774741512,46.62,76403.85,17.6,0.57057,0.00016,21.13418]
[1776774747430,46.61,76407.78,17.6,0.57119,0.00016,21.1293]
[1776774750671,46.61,76408.05,17.6,0.57123,0.00016,21.12895]
[1776774751458,46.61,76415.5,17.6,0.57241,0.00016,21.11548]
[1776774751585,46.61,76415.5,17.6,0.57241,0.00016,21.11548]
[1776774751922,46.61,76415.5,17.6,0.57241,0.00016,21.11548]
[1776774752732,46.61,76414.76,17.6,0.57229,0.00016,21.11641]
[1776774753880,46.61,76414.24,17.6,0.57221,0.00016,21.11706]
[1776774754502,46.61,76400.1,17.6,0.57,0.00016,21.13449]
[1776774755565,46.61,76400.1,17.6,0.57,0.00016,21.13449]
[1776774755507,46.61,76401.32,17.6,0.57019,0.00016,21.133]
[1776774756137,46.61,76401.32,17.6,0.57019,0.00016,21.133]
[1776774756289,46.61,76401.32,17.6,0.57019,0.00016,21.133]
[1776774756575,46.61,76401.32,17.6,0.57019,0.00016,21.133]
[1776774756515,46.61,76416.37,17.6,0.57255,0.00016,21.11435]
[1776774756612,46.61,76416.37,17.6,0.57255,0.00016,21.11435]
[1776774756817,46.61,76416.37,17.6,0.57255,0.00016,21.11435]
[1776774757019,46.61,76416.37,17.6,0.57255,0.00016,21.11435]
[1776774757079,46.61,76416.37,17.6,0.57255,0.00016,21.11435]
[1776774757260,46.61,76416.37,17.6,0.57255,0.00016,21.11435]
[1776774757290,46.61,76416.37,17.6,0.57255,0.00016,21.11435]
[1776774757375,46.61,76416.37,17.6,0.57255,0.00016,21.11435]
[1776774757526,46.61,76425.63,17.6,0.574,0.00016,21.10252]
[1776774757702,46.61,76425.63,17.6,0.574,0.00016,21.10252]
[1776774758072,46.61,76425.63,17.6,0.574,0.00016,21.10252]
[1776774758533,46.61,76438.16,17.6,0.57595,0.00016,21.08606]
[1776774758781,46.61,76438.16,17.6,0.57595,0.00016,21.08606]
[1776774759540,46.61,76427.7,17.6,0.57432,0.00016,21.09984]
[1776774759771,46.61,76427.7,17.6,0.57432,0.00016,21.09984]
[1776774760540,46.61,76427.7,17.6,0.57432,0.00016,21.09984]
[1776774760547,46.61,76432.97,17.6,0.57514,0.00016,21.09295]
[1776774761250,46.61,76432.97,17.6,0.57514,0.00016,21.09295]
[1776774761554,46.61,76438.59,17.6,0.57602,0.00016,21.08551]
[1776774762305,46.61,76438.59,17.6,0.57602,0.00016,21.08551]
[1776774762561,46.61,76442.81,17.6,0.57668,0.00016,21.07985]
[1776774762856,46.61,76442.81,17.6,0.57668,0.00016,21.07985]
[1776774762867,46.61,76442.81,17.6,0.57668,0.00016,21.07985]
[1776774763568,46.61,76446.81,17.6,0.5773,0.00016,21.07444]
[1776774764506,46.61,76446.81,17.6,0.5773,0.00016,21.07444]
[1776774764784,46.61,76445.9,17.6,0.57716,0.00016,21.0757]
[1776774764844,46.61,76445.9,17.6,0.57716,0.00016,21.0757]
[1776774765582,46.61,76439.01,17.6,0.57608,0.00016,21.085]
[1776774766589,46.61,76434.77,17.6,0.57542,0.00016,21.09065]
[1776774766920,46.61,76434.77,17.6,0.57542,0.00016,21.09065]
[1776774766922,46.61,76434.77,17.6,0.57542,0.00016,21.09065]
[1776774767189,46.61,76434.77,17.6,0.57542,0.00016,21.09065]
[1776774767596,46.61,76428.28,17.6,0.5744,0.00016,21.09917]
[1776774768951,46.61,76428.85,17.6,0.57449,0.00016,21.09843]
[1776774769610,46.61,76433.04,17.6,0.57514,0.00016,21.09295]
[1776774771625,46.61,76437.52,17.6,0.57584,0.00016,21.08703]
[1776774776660,46.62,76440.8,17.6,0.57635,0.00016,21.0827]
[1776774779092,46.62,76442.43,17.6,0.5766,0.00016,21.08052]
[1776774780312,46.62,76442.01,17.6,0.57654,0.00016,21.0811]
[1776774780344,46.62,76442.01,17.6,0.57654,0.00016,21.0811]
[1776774780673,46.62,76442.33,17.6,0.57658,0.00016,21.08069]
[1776774780999,46.62,76442.33,17.6,0.57658,0.00016,21.08069]
[1776774781070,46.62,76442.33,17.6,0.57658,0.00016,21.08069]
[1776774781138,46.62,76446.54,17.6,0.57724,0.00016,21.07499]
[1776774782066,46.62,76460.76,17.6,0.57946,0.00016,21.05531]
[1776774782702,46.62,76461.26,17.6,0.57954,0.00016,21.05457]
[1776774785567,46.61,76460.22,17.6,0.57938,0.00016,21.05598]
[1776774785617,46.61,76460.26,17.6,0.57939,0.00016,21.0559]
[1776774786730,46.61,76464.04,17.6,0.57998,0.00016,21.05059]
[1776774790758,46.62,76467.82,17.6,0.58055,0.00016,21.04533]
[1776774795764,46.62,76467.59,17.6,0.58052,0.00016,21.04566]
[1776774795931,46.62,76467.59,17.6,0.58052,0.00016,21.04566]
[1776774796032,46.62,76474.12,17.6,0.58153,0.00016,21.03626]
[1776774796800,46.62,76480.13,17.6,0.58247,0.00016,21.02747]
[1776774798813,46.62,76475.49,17.6,0.58175,0.00016,21.03421]
[1776774803849,46.61,76477.49,17.6,0.58207,0.00016,21.03118]
[1776774806870,46.61,76481.69,17.6,0.58273,0.00016,21.02495]
[1776774811905,46.6,76480.62,17.6,0.58259,0.00016,21.02226]
[1776774813398,46.6,76480.62,17.6,0.58259,0.00016,21.02226]
[1776774813758,46.6,76480.65,17.6,0.5826,0.00016,21.02218]
[1776774814416,46.6,76480.65,17.6,0.5826,0.00016,21.02218]
[1776774814533,46.6,76480.65,17.6,0.5826,0.00016,21.02218]
[1776774814591,46.6,76490.53,17.6,0.58413,0.00016,21.00748]
[1776774814757,46.6,76490.53,17.6,0.58413,0.00016,21.00748]
[1776774821977,46.6,76489.6,17.6,0.58399,0.00016,21.00887]
[1776774827012,46.6,76489.24,17.6,0.58393,0.00016,21.00942]
[1776774829744,46.6,76492.58,17.6,0.58445,0.00016,21.0044]
[1776774833684,46.6,76494.17,17.6,0.5847,0.00016,21.00198]
[1776774835068,46.6,76483.41,17.6,0.58303,0.00016,21.0181]
[1776774835992,46.6,76483.41,17.6,0.58303,0.00016,21.0181]
[1776774836031,46.6,76483.41,17.6,0.58303,0.00016,21.0181]
[1776774836100,46.6,76483.41,17.6,0.58303,0.00016,21.0181]
[1776774837082,46.6,76477.92,17.6,0.58217,0.00016,21.02617]
[1776774838164,46.6,76477.92,17.6,0.58217,0.00016,21.02617]
[1776774838191,46.6,76477.92,17.6,0.58217,0.00016,21.02617]
[1776774838384,46.6,76478.02,17.6,0.58219,0.00016,21.02598]
[1776774842182,46.59,76474.49,17.6,0.58165,0.00016,21.03109]
[1776774842225,46.59,76474.49,17.6,0.58165,0.00016,21.03109]
[1776774842261,46.59,76474.49,17.6,0.58165,0.00016,21.03104]
[1776774842730,46.59,76474.49,17.6,0.58165,0.00016,21.03104]
[1776774843182,46.59,76474.49,17.6,0.58165,0.00016,21.03104]
[1776774843704,46.59,76478.09,17.6,0.58221,0.00016,21.02576]
[1776774844845,46.59,76479.28,17.6,0.5824,0.00016,21.02402]
[1776774845207,46.59,76479.28,17.6,0.5824,0.00016,21.02402]
[1776774845714,46.59,76481.1,17.6,0.58269,0.00016,21.0213]
[1776774845892,46.59,76481.1,17.6,0.58269,0.00016,21.0213]
[1776774846145,46.59,76487.69,17.6,0.58371,0.00016,21.01151]
[1776774846813,46.59,76487.69,17.6,0.58371,0.00016,21.01151]
[1776774847296,46.59,76487.69,17.6,0.58371,0.00016,21.01151]
[1776774847356,46.59,76496.53,17.6,0.58508,0.00016,20.99818]
[1776774847997,46.59,76496.53,17.6,0.58508,0.00016,20.99818]
[1776774848024,46.59,76496.53,17.6,0.58508,0.00016,20.99818]
[1776774848239,46.59,76496.53,17.6,0.58508,0.00016,20.99818]
[1776774848249,46.59,76496.53,17.6,0.58508,0.00016,20.99818]
[1776774848472,46.59,76496.53,17.6,0.58508,0.00016,20.99818]
[1776774848573,46.59,76504.97,17.6,0.58639,0.00016,20.98521]
[1776774849620,46.59,76510.7,17.6,0.58728,0.00016,20.97626]
[1776774849796,46.59,76510.7,17.6,0.58728,0.00016,20.97626]
[1776774850409,46.59,76516.43,17.6,0.58817,0.00016,20.96722]
[1776774850910,46.59,76516.43,17.6,0.58817,0.00016,20.96722]
[1776774853937,46.59,76518.68,17.6,0.58852,0.00016,20.96366]
[1776774854528,46.59,76518.68,17.6,0.58852,0.00016,20.96366]
[1776774854536,46.59,76517.9,17.6,0.5884,0.00016,20.96492]
[1776774855756,46.59,76516.75,17.6,0.58822,0.00016,20.96675]
[1776774856220,46.59,76517.4,17.6,0.58832,0.00016,20.96572]
[1776774860343,46.59,76518.39,17.6,0.58847,0.00015,20.96418]
[1776774860444,46.59,76518.28,17.6,0.58845,0.00015,20.96436]
[1776774866290,46.6,76523.17,17.6,0.5892,0.00015,20.95661]
[1776774871325,46.6,76523.35,17.6,0.58924,0.00015,20.9522]
[1776774871757,46.6,76523.35,17.6,0.58924,0.00015,20.9522]
[1776774872332,46.6,76523.42,17.6,0.58925,0.00015,20.95211]
[1776774877376,46.6,76522.5,17.6,0.5891,0.00015,20.95366]
[1776774879451,46.61,76522.36,17.6,0.58908,0.00015,20.9539]
[1776774879680,46.61,76522.36,17.6,0.58908,0.00015,20.9539]
[1776774879544,46.61,76522.68,17.6,0.58912,0.00015,20.95341]
[1776774879938,46.61,76522.68,17.6,0.58912,0.00015,20.95341]
[1776774880687,46.61,76537.09,17.6,0.59135,0.00015,20.92995]
[1776774881400,46.61,76537.04,17.6,0.59134,0.00015,20.93006]
[1776774885668,46.61,76541.21,17.6,0.59198,0.00015,20.92325]
[1776774887443,46.62,76537.12,17.6,0.59134,0.00015,20.93009]
[1776774889457,46.62,76532.37,17.6,0.5906,0.00015,20.93795]
[1776774894492,46.62,76537.3,17.6,0.59136,0.00015,20.92996]
[1776774896506,46.63,76529.42,17.6,0.59013,0.00015,20.94293]
[1776774898895,46.63,76530.26,17.6,0.59026,0.00015,20.94161]
[1776774898979,46.63,76530.26,17.6,0.59026,0.00015,20.94161]
[1776774899527,46.63,76527.88,17.6,0.58989,0.00015,20.94549]
[1776774900089,46.63,76527.88,17.6,0.58989,0.00015,20.94549]
[1776774900160,46.63,76527.88,17.6,0.58989,0.00015,20.94549]
[1776774900534,46.63,76534.45,17.6,0.59091,0.00015,20.9348]
[1776774901099,46.63,76534.45,17.6,0.59091,0.00015,20.9348]
[1776774901541,46.63,76542.72,17.6,0.59218,0.00015,20.92113]
[1776774902738,46.63,76537.68,17.6,0.5914,0.00015,20.92953]
[1776774903555,46.64,76533.25,17.6,0.59071,0.00015,20.93684]
[1776774905057,46.64,76533.42,17.6,0.59074,0.00015,20.93659]
[1776774905581,46.64,76533.42,17.6,0.59074,0.00015,20.93659]
[1776774906067,46.64,76536.65,17.6,0.59124,0.00015,20.9313]
[1776774906352,46.64,76536.65,17.6,0.59124,0.00015,20.9313]
[1776774907002,46.64,76539.1,17.6,0.59161,0.00015,20.92728]
[1776774907427,46.64,76539.1,17.6,0.59161,0.00015,20.92728]
[1776774908595,46.64,76543.32,17.6,0.59226,0.00015,20.92031]
[1776774908793,46.64,76543.32,17.6,0.59226,0.00015,20.92031]
[1776774909742,46.64,76547.93,17.6,0.59297,0.00015,20.91261]
[1776774910607,46.64,76540.36,17.6,0.5918,0.00015,20.92529]
[1776774911738,46.64,76540.36,17.6,0.5918,0.00015,20.92529]
[1776774913600,46.65,76534.39,17.6,0.59087,0.00015,20.93517]
[1776774916643,46.65,76530.85,17.6,0.59032,0.00015,20.94105]
[1776774917000,46.65,76534.33,17.6,0.59085,0.00015,20.93539]
[1776774917627,46.65,76534.33,17.6,0.59085,0.00015,20.93539]
[1776774917657,46.65,76531.35,17.6,0.59039,0.00015,20.94028]
[1776774918010,46.65,76531.35,17.6,0.59039,0.00015,20.94028]
[1776774918364,46.65,76531.35,17.6,0.59039,0.00015,20.94028]
[1776774918663,46.65,76524.02,17.6,0.58926,0.00015,20.95217]
[1776774919241,46.65,76524.02,17.6,0.58926,0.00015,20.95217]
[1776774920091,46.65,76522.54,17.6,0.58903,0.00015,20.95456]
[1776774920678,46.65,76521.99,17.6,0.58894,0.00015,20.95546]
[1776774924705,46.66,76528.51,17.6,0.58994,0.00015,20.94502]
[1776774925713,46.66,76532.43,17.6,0.59055,0.00015,20.93866]
[1776774926721,46.66,76536.51,17.6,0.59118,0.00015,20.93199]
[1776774928897,46.66,76536.56,17.6,0.59118,0.00015,20.93196]
[1776774928929,46.66,76536.56,17.6,0.59118,0.00015,20.93196]
[1776774929403,46.66,76536.56,17.6,0.59118,0.00015,20.93196]
[1776774929742,46.66,76526.4,17.6,0.58961,0.00015,20.94855]
[1776774931256,46.66,76528.18,17.6,0.58988,0.00015,20.94569]
[1776774931571,46.66,76528.18,17.6,0.58988,0.00015,20.94569]
[1776774931677,46.66,76528.18,17.6,0.58988,0.00015,20.94569]
[1776774931717,46.66,76528.18,17.6,0.58988,0.00015,20.94569]
[1776774931756,46.67,76523.79,17.6,0.58922,0.00015,20.94859]
[1776774931775,46.67,76523.79,17.6,0.58922,0.00015,20.94859]
[1776774932064,46.67,76523.79,17.6,0.58922,0.00015,20.94859]
[1776774932529,46.67,76523.79,17.6,0.58922,0.00015,20.94859]
[1776774932763,46.67,76501.77,17.6,0.5858,0.00016,20.98319]
[1776774933896,46.67,76501.81,17.6,0.58581,0.00016,20.98313]
[1776774935589,46.67,76501.81,17.6,0.58581,0.00016,20.98313]
[1776774936043,46.67,76496.7,17.6,0.58502,0.00016,20.99093]
[1776774938097,46.67,76495.71,17.6,0.58486,0.00016,20.99243]
[1776774938806,46.67,76490.82,17.6,0.58411,0.00016,20.99979]
[1776774941672,46.66,76487.71,17.6,0.58362,0.00016,21.00444]
[1776774942149,46.66,76482.37,17.6,0.5828,0.00016,21.01233]
[1776774944849,46.66,76476.74,17.6,0.58192,0.00016,21.02054]
[1776774948885,46.66,76477.77,17.6,0.58209,0.00016,21.019]
[1776774951898,46.65,76473.49,17.6,0.58143,0.00016,21.02516]
[1776774952905,46.65,76481.62,17.6,0.58269,0.00016,21.01328]
[1776774957378,46.65,76477.48,17.6,0.58206,0.00016,21.01927]
[1776774961969,46.64,76473.7,17.6,0.58148,0.00016,21.02469]
[1776774967004,46.64,76474.16,17.6,0.58156,0.00016,21.02393]
[1776774969019,46.64,76480.06,17.6,0.58248,0.00016,21.01528]
[1776774969989,46.64,76480.06,17.6,0.58248,0.00016,21.01528]
[1776774970511,46.64,76480.06,17.6,0.58248,0.00016,21.01528]
[1776774970613,46.64,76484.46,17.6,0.58316,0.00016,21.00878]
[1776774970958,46.64,76484.46,17.6,0.58316,0.00016,21.00878]
[1776774971630,46.64,76484.46,17.6,0.58316,0.00016,21.00878]
[1776774971663,46.64,76494.99,17.6,0.5848,0.00016,20.99298]
[1776774971924,46.64,76494.99,17.6,0.5848,0.00016,20.99298]
[1776774971959,46.64,76494.99,17.6,0.5848,0.00016,20.99298]
[1776774972043,46.64,76501.55,17.6,0.58582,0.00016,20.98297]
[1776774973050,46.64,76501.55,17.6,0.58582,0.00016,20.98297]
[1776774973059,46.63,76506.0,17.6,0.58651,0.00016,20.97609]
[1776774974659,46.63,76506.0,17.6,0.58651,0.00016,20.97609]
[1776774975473,46.63,76507.23,17.6,0.5867,0.00016,20.97417]
[1776774978411,46.63,76508.85,17.6,0.58695,0.00016,20.97165]
[1776774978446,46.63,76508.85,17.6,0.58695,0.00016,20.97165]
[1776774979853,46.63,76511.22,17.6,0.58732,0.00016,20.96795]
[1776774980048,46.63,76511.22,17.6,0.58732,0.00016,20.96795]
[1776774980140,46.63,76511.22,17.6,0.58732,0.00016,20.96795]
[1776774981010,46.63,76511.74,17.6,0.5874,0.00016,20.96713]
[1776774981536,46.63,76505.26,17.6,0.58639,0.00016,20.97724]
[1776774981974,46.63,76505.26,17.6,0.58639,0.00016,20.97724]
[1776774982974,46.63,76501.8,17.6,0.58586,0.00016,20.98258]
[1776774984723,46.63,76502.19,17.6,0.58592,0.00016,20.98197]
[1776774984976,46.63,76502.6,17.6,0.58598,0.00016,20.98134]
[1776774988922,46.63,76503.94,17.6,0.58619,0.00016,20.97926]
[1776774989164,46.63,76503.94,17.6,0.58619,0.00016,20.97926]
[1776774991172,46.63,76507.1,17.6,0.58668,0.00016,20.97436]
[1776774992353,46.63,76508.94,17.6,0.58698,0.00016,20.9673]
[1776774992587,46.63,76508.94,17.6,0.58698,0.00016,20.9673]
[1776774995882,46.63,76509.68,17.6,0.58709,0.00016,20.96615]
[1776774995892,46.63,76509.68,17.6,0.58709,0.00016,20.96615]
[1776774996035,46.63,76509.68,17.6,0.58709,0.00016,20.96615]
[1776774996653,46.63,76509.68,17.6,0.58709,0.00016,20.96615]
[1776774996775,46.63,76509.68,17.6,0.58709,0.00016,20.96615]
[1776774996756,46.63,76510.79,17.6,0.58727,0.00016,20.96442]
[1776774998083,46.63,76514.24,17.6,0.5878,0.00016,20.95899]
[1776774998198,46.63,76514.24,17.6,0.5878,0.00016,20.95899]
[1776774998232,46.63,76515.15,17.6,0.58794,0.00015,20.95756]
[1776774999233,46.64,76510.83,17.6,0.58727,0.00016,20.96437]
[1776775002254,46.64,76506.87,17.6,0.58666,0.00016,20.97056]
[1776775003096,46.64,76506.87,17.6,0.58666,0.00016,20.97056]
[1776775005231,46.64,76503.07,17.6,0.58607,0.00016,20.97645]
[1776775005447,46.64,76503.07,17.6,0.58607,0.00016,20.97645]
[1776775006337,46.64,76500.19,17.6,0.58562,0.00016,20.98087]
[1776775007289,46.64,76492.66,17.6,0.58445,0.00016,20.99232]
[1776775009403,46.63,76490.58,17.6,0.58413,0.00016,20.99545]
[1776775011482,46.63,76490.38,17.6,0.5841,0.00016,20.99574]
[1776775014351,46.63,76493.08,17.6,0.58452,0.00016,20.99168]
[1776775015017,46.63,76496.53,17.6,0.58505,0.00016,20.98644]
[1776775015348,46.63,76500.37,17.6,0.58565,0.00016,20.98057]
[1776775017301,46.63,76500.76,17.6,0.58571,0.00016,20.97997]
[1776775017307,46.63,76500.76,17.6,0.58571,0.00016,20.97997]
[1776775017595,46.63,76506.36,17.6,0.58658,0.00016,20.97131]
[1776775018369,46.63,76511.82,17.6,0.58743,0.00016,20.96278]
[1776775020183,46.63,76512.26,17.6,0.5875,0.00016,20.96209]
[1776775020676,46.63,76512.26,17.6,0.5875,0.00016,20.96209]
[1776775020702,46.63,76512.26,17.6,0.5875,0.00016,20.96209]
[1776775020722,46.63,76512.26,17.6,0.5875,0.00016,20.96209]
[1776775020796,46.63,76512.26,17.6,0.58749,0.00016,20.9621]
[1776775021853,46.63,76518.83,17.6,0.58851,0.00015,20.9517]
[1776775025445,46.63,76520.7,17.6,0.5888,0.00015,20.94874]
[1776775027788,46.64,76520.18,17.6,0.58872,0.00015,20.94959]
[1776775027902,46.64,76520.4,17.6,0.58875,0.00015,20.94925]
[1776775028601,46.64,76520.4,17.6,0.58875,0.00015,20.94925]
[1776775028836,46.64,76520.4,17.6,0.58875,0.00015,20.94925]
[1776775028611,46.64,76515.46,17.6,0.58798,0.00015,20.95713]
[1776775029634,46.64,76515.46,17.6,0.58798,0.00015,20.95713]
[1776775030486,46.64,76518.18,17.6,0.58841,0.00015,20.95282]
[1776775030529,46.64,76516.42,17.6,0.58813,0.00015,20.95562]
[1776775032795,46.64,76517.72,17.6,0.58833,0.00015,20.95357]
[1776775033476,46.64,76521.14,17.6,0.58886,0.00015,20.94814]
[1776775038511,46.64,76519.66,17.6,0.58863,0.00015,20.95057]
[1776775043545,46.65,76519.68,17.6,0.58862,0.00015,20.95059]
[1776775047334,46.65,76519.74,17.6,0.58863,0.00015,20.95053]
[1776775047627,46.65,76519.74,17.6,0.58863,0.00015,20.95053]
[1776775047729,46.65,76518.36,17.6,0.58842,0.00015,20.95274]
[1776775048581,46.65,76511.63,17.6,0.58737,0.00016,20.96338]
[1776775049064,46.65,76511.63,17.6,0.58737,0.00016,20.96338]
[1776775049588,46.65,76504.6,17.6,0.58628,0.00016,20.97434]
[1776775051771,46.65,76503.16,17.6,0.58606,0.00016,20.97656]
[1776775055584,46.65,76501.15,17.6,0.58576,0.00016,20.97546]
[1776775056638,46.65,76491.72,17.6,0.5843,0.00016,20.98979]
[1776775057269,46.65,76491.72,17.6,0.5843,0.00016,20.98979]
[1776775058275,46.65,76490.36,17.6,0.58409,0.00016,20.99183]
[1776775058652,46.65,76485.17,17.6,0.58328,0.00016,20.99958]
[1776775059087,46.65,76485.17,17.6,0.58328,0.00016,20.99958]
[1776775059661,46.65,76479.96,17.6,0.58247,0.00016,21.00725]
[1776775061049,46.65,76479.85,17.6,0.58246,0.00016,21.0074]
[1776775061108,46.65,76479.85,17.6,0.58246,0.00016,21.0074]
[1776775061347,46.65,76479.85,17.6,0.58246,0.00016,21.0074]
[1776775061675,46.65,76458.46,17.6,0.57913,0.00016,21.03804]
[1776775062228,46.65,76458.46,17.6,0.57913,0.00016,21.03804]
[1776775062268,46.65,76458.46,17.6,0.57913,0.00016,21.03804]
[1776775062682,46.64,76449.15,17.6,0.57768,0.00016,21.05089]
[1776775064075,46.65,76447.41,17.6,0.5774,0.00016,21.05329]
[1776775064186,46.65,76447.41,17.6,0.5774,0.00016,21.05329]
[1776775064197,46.65,76447.41,17.6,0.5774,0.00016,21.05329]
[1776775064697,46.65,76453.01,17.6,0.57828,0.00016,21.04562]
[1776775067090,46.65,76455.48,17.6,0.57866,0.00016,21.04224]
[1776775067397,46.65,76455.48,17.6,0.57866,0.00016,21.04224]
[1776775067441,46.65,76455.48,17.6,0.57866,0.00016,21.04224]
[1776775067498,46.65,76455.48,17.6,0.57866,0.00016,21.04224]
[1776775067717,46.65,76451.02,17.6,0.57796,0.00016,21.04842]
[1776775068723,46.65,76447.0,17.6,0.57733,0.00016,21.05394]
[1776775069518,46.65,76447.0,17.6,0.57733,0.00016,21.05394]
[1776775069609,46.65,76447.0,17.6,0.57733,0.00016,21.05394]
[1776775069675,46.65,76447.0,17.6,0.57733,0.00016,21.05394]
[1776775069705,46.65,76447.0,17.6,0.57733,0.00016,21.05394]
[1776775069779,46.65,76447.0,17.6,0.57733,0.00016,21.05394]
[1776775069782,46.65,76437.87,17.6,0.57591,0.00016,21.06625]
[1776775070249,46.65,76437.87,17.6,0.57591,0.00016,21.06625]
[1776775070739,46.65,76424.41,17.6,0.5738,0.00016,21.08389]
[1776775071823,46.65,76416.57,17.6,0.57258,0.00016,21.09389]
[1776775072182,46.65,76416.57,17.6,0.57258,0.00016,21.09389]
[1776775072277,46.65,76416.57,17.6,0.57258,0.00016,21.09389]
[1776775072544,46.65,76416.57,17.6,0.57258,0.00016,21.09389]
[1776775072753,46.65,76422.42,17.6,0.57349,0.00016,21.08645]
[1776775074372,46.65,76419.89,17.6,0.57309,0.00016,21.08968]
[1776775075436,46.65,76423.31,17.6,0.57363,0.00016,21.08531]
[1776775076821,46.65,76423.82,17.6,0.57371,0.00016,21.08465]
[1776775079803,46.65,76418.0,17.6,0.5728,0.00016,21.09209]
[1776775080253,46.65,76418.0,17.6,0.5728,0.00016,21.09209]
[1776775081322,46.65,76415.71,17.6,0.57244,0.00016,21.09498]
[1776775081817,46.65,76411.35,17.6,0.57176,0.00016,21.10044]
[1776775082825,46.65,76416.86,17.6,0.57262,0.00016,21.09352]
[1776775084600,46.65,76419.1,17.6,0.57297,0.00016,21.09068]
[1776775089875,46.65,76417.88,17.6,0.57278,0.00016,21.09224]
[1776775094910,46.66,76415.77,17.6,0.57245,0.00016,21.09493]
[1776775099946,46.66,76416.17,17.6,0.57251,0.00016,21.09445]
[1776775101179,46.66,76416.17,17.6,0.57251,0.00016,21.09445]
[1776775101633,46.66,76416.17,17.6,0.57251,0.00016,21.09445]
[1776775101775,46.66,76411.66,17.6,0.5718,0.00016,21.10011]
[1776775102306,46.66,76411.66,17.6,0.5718,0.00016,21.10011]
[1776775102323,46.66,76411.66,17.6,0.5718,0.00016,21.10011]
[1776775102901,46.66,76411.66,17.6,0.5718,0.00016,21.10011]
[1776775102367,46.66,76402.33,17.6,0.57034,0.00016,21.11159]
[1776775103626,46.66,76402.33,17.6,0.57034,0.00016,21.11159]
[1776775106023,46.66,76397.82,17.6,0.56964,0.00016,21.11701]
[1776775106031,46.66,76397.82,17.6,0.56964,0.00016,21.11701]
[1776775106087,46.66,76397.82,17.6,0.56964,0.00016,21.11701]
[1776775106297,46.66,76397.12,17.6,0.56953,0.00016,21.11784]
[1776775106996,46.65,76387.37,17.6,0.568,0.00016,21.12936]
[1776775109010,46.65,76391.55,17.6,0.56866,0.00016,21.12443]
[1776775111673,46.65,76391.74,17.6,0.56869,0.00016,21.12418]
[1776775111896,46.65,76391.74,17.6,0.56869,0.00016,21.12418]
[1776775111920,46.65,76391.49,17.6,0.56867,0.00016,21.1203]
[1776775112754,46.65,76391.49,17.6,0.56867,0.00016,21.1203]
[1776775112772,46.65,76391.49,17.6,0.56867,0.00016,21.1203]
[1776775112934,46.65,76391.49,17.6,0.56867,0.00016,21.1203]
[1776775112843,46.65,76387.51,17.6,0.56804,0.00016,21.12497]
[1776775113226,46.65,76387.51,17.6,0.56804,0.00016,21.12497]
[1776775113654,46.65,76387.51,17.6,0.56804,0.00016,21.12497]
[1776775113828,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775113997,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114055,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114282,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114309,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114604,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114672,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114704,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114793,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114821,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114843,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114929,46.65,76377.89,17.6,0.56653,0.00016,21.13607]
[1776775114919,46.65,76363.97,17.6,0.56434,0.00016,21.15158]
[1776775115743,46.65,76363.97,17.6,0.56434,0.00016,21.15158]
[1776775115839,46.65,76344.19,17.6,0.56123,0.00016,21.1725]
[1776775116616,46.65,76344.19,17.6,0.56123,0.00016,21.1725]
[1776775116650,46.65,76329.72,17.6,0.55896,0.00016,21.18698]
[1776775117360,46.65,76329.72,17.6,0.55896,0.00016,21.18698]
[1776775117489,46.65,76329.72,17.6,0.55896,0.00016,21.18698]
[1776775117623,46.65,76329.72,17.6,0.55896,0.00016,21.18698]
[1776775117730,46.65,76329.72,17.6,0.55896,0.00016,21.18698]
[1776775118177,46.65,76329.81,17.6,0.55897,0.00016,21.18689]
[1776775118720,46.65,76329.81,17.6,0.55897,0.00016,21.18689]
[1776775118917,46.65,76319.48,17.6,0.55734,0.00016,21.19681]
[1776775119810,46.65,76319.48,17.6,0.55734,0.00016,21.19681]
[1776775120718,46.65,76315.95,17.6,0.55679,0.00016,21.20011]
[1776775120745,46.65,76315.95,17.6,0.55679,0.00016,21.20011]
[1776775120832,46.65,76315.95,17.6,0.55679,0.00016,21.20011]
[1776775120925,46.65,76315.95,17.6,0.55679,0.00016,21.20011]
[1776775120956,46.65,76315.95,17.6,0.55679,0.00016,21.20011]
[1776775120983,46.65,76315.95,17.6,0.55679,0.00016,21.20011]
[1776775120921,46.65,76310.64,17.6,0.55595,0.00016,21.205]
[1776775121143,46.65,76310.64,17.6,0.55595,0.00016,21.205]
[1776775121189,46.65,76310.64,17.6,0.55595,0.00016,21.205]
[1776775121614,46.65,76310.64,17.6,0.55595,0.00016,21.205]
[1776775121674,46.65,76310.64,17.6,0.55595,0.00016,21.205]
[1776775121697,46.65,76292.15,17.6,0.55303,0.00016,21.22133]
[1776775122882,46.65,76292.15,17.6,0.55303,0.00016,21.22133]
[1776775122882,46.65,76292.15,17.6,0.55303,0.00016,21.22133]
[1776775122944,46.65,76279.58,17.6,0.55104,0.00016,21.23178]
[1776775124838,46.65,76278.13,17.6,0.55082,0.00016,21.23295]
[1776775125308,46.65,76274.3,17.6,0.55021,0.00016,21.23602]
[1776775125980,46.65,76274.3,17.6,0.55021,0.00016,21.23602]
[1776775125332,46.65,76259.48,17.6,0.54786,0.00016,21.24739]
[1776775126426,46.65,76259.48,17.6,0.54786,0.00016,21.24739]
[1776775126852,46.65,76259.48,17.6,0.54786,0.00016,21.24739]
[1776775126912,46.65,76266.07,17.6,0.54891,0.00016,21.24242]
[1776775127073,46.65,76266.07,17.6,0.54891,0.00016,21.24242]
[1776775127317,46.65,76266.07,17.6,0.54891,0.00016,21.24242]
[1776775127529,46.65,76289.44,17.6,0.5526,0.00016,21.22364]
[1776775128225,46.65,76289.44,17.6,0.5526,0.00016,21.22364]
[1776775128365,46.65,76289.44,17.6,0.5526,0.00016,21.22364]
[1776775128459,46.65,76289.44,17.6,0.5526,0.00016,21.22364]
[1776775128767,46.65,76289.44,17.6,0.5526,0.00016,21.22364]
[1776775128849,46.66,76296.38,17.6,0.55369,0.00016,21.21774]
[1776775129359,46.66,76296.38,17.6,0.55369,0.00016,21.21774]
[1776775129963,46.66,76296.38,17.6,0.55369,0.00016,21.21774]
[1776775129764,46.66,76308.73,17.6,0.55564,0.00016,21.2068]
[1776775130973,46.66,76308.73,17.6,0.55564,0.00016,21.2068]
[1776775130675,46.65,76312.98,17.6,0.55631,0.00016,21.2029]
[1776775131369,46.65,76312.98,17.6,0.55631,0.00016,21.2029]
[1776775131391,46.65,76312.98,17.6,0.55631,0.00016,21.2029]
[1776775131896,46.65,76307.33,17.6,0.55542,0.00016,21.20804]
[1776775132225,46.65,76298.24,17.6,0.55399,0.00016,21.21611]
[1776775133044,46.65,76298.24,17.6,0.55399,0.00016,21.21611]
[1776775134038,46.65,76301.43,17.6,0.55449,0.00016,21.21331]
[1776775134491,46.65,76301.43,17.6,0.55449,0.00016,21.21331]
[1776775134499,46.65,76301.43,17.6,0.55449,0.00016,21.21331]
[1776775134522,46.65,76301.43,17.6,0.55449,0.00016,21.21331]
[1776775135072,46.65,76299.51,17.6,0.55419,0.00016,21.21498]
[1776775135354,46.65,76299.51,17.6,0.55419,0.00016,21.21498]
[1776775135369,46.65,76299.51,17.6,0.55419,0.00016,21.21498]
[1776775135875,46.65,76299.51,17.6,0.55419,0.00016,21.21498]
[1776775136253,46.65,76306.63,17.6,0.55532,0.00016,21.20865]
[1776775137282,46.65,76306.63,17.6,0.55532,0.00016,21.20865]
[1776775137713,46.65,76306.63,17.6,0.55532,0.00016,21.20865]
[1776775137728,46.65,76311.42,17.6,0.55607,0.00016,21.20429]
[1776775139103,46.65,76310.06,17.6,0.55586,0.00016,21.20552]
[1776775139444,46.65,76310.06,17.6,0.55586,0.00016,21.20552]
[1776775139458,46.65,76311.41,17.6,0.55607,0.00016,21.20429]
[1776775141271,46.65,76313.91,17.6,0.55647,0.00016,21.20198]
[1776775141643,46.65,76313.91,17.6,0.55647,0.00016,21.20198]
[1776775141848,46.65,76313.91,17.6,0.55647,0.00016,21.20198]
[1776775141914,46.65,76313.91,17.6,0.55647,0.00016,21.20198]
[1776775141918,46.65,76313.91,17.6,0.55647,0.00016,21.20198]
[1776775141942,46.64,76314.59,17.6,0.55658,0.00016,21.20134]
[1776775142095,46.64,76314.59,17.6,0.55658,0.00016,21.20134]
[1776775142363,46.64,76314.59,17.6,0.55658,0.00016,21.20134]
[1776775142641,46.64,76314.59,17.6,0.55658,0.00016,21.20134]
[1776775142665,46.64,76314.59,17.6,0.55658,0.00016,21.20134]
[1776775142692,46.64,76302.93,17.6,0.55474,0.00016,21.21191]
[1776775143115,46.64,76302.93,17.6,0.55474,0.00016,21.21191]
[1776775143276,46.64,76302.93,17.6,0.55474,0.00016,21.21191]
[1776775143293,46.64,76302.93,17.6,0.55474,0.00016,21.21191]
[1776775144639,46.64,76301.77,17.6,0.55456,0.00016,21.21293]
[1776775144667,46.64,76301.77,17.6,0.55456,0.00016,21.21293]
[1776775144748,46.64,76293.15,17.6,0.5532,0.00016,21.22043]
[1776775145102,46.64,76293.15,17.6,0.5532,0.00016,21.22043]
[1776775145181,46.64,76293.15,17.6,0.5532,0.00016,21.22043]
[1776775145437,46.64,76293.15,17.6,0.5532,0.00016,21.22043]
[1776775145985,46.64,76293.15,17.6,0.5532,0.00016,21.22043]
[1776775145455,46.64,76287.84,17.6,0.55236,0.00016,21.22492]
[1776775146335,46.64,76277.39,17.6,0.55071,0.00016,21.23349]
[1776775147342,46.64,76272.35,17.6,0.54991,0.00016,21.23751]
[1776775148023,46.64,76272.35,17.6,0.54991,0.00016,21.23751]
[1776775148154,46.64,76272.35,17.6,0.54991,0.00016,21.23751]
[1776775148308,46.64,76272.35,17.6,0.54991,0.00016,21.23751]
[1776775148796,46.64,76260.84,17.6,0.54808,0.00016,21.24634]
[1776775149356,46.64,76251.56,17.6,0.54662,0.00016,21.25313]
[1776775151148,46.65,76249.91,17.6,0.54635,0.00016,21.25431]
[1776775151930,46.65,76249.91,17.6,0.54635,0.00016,21.25431]
[1776775152505,46.64,76254.04,17.6,0.54701,0.00016,21.25134]
[1776775154141,46.64,76254.71,17.6,0.54711,0.00016,21.25086]
[1776775154596,46.64,76254.96,17.6,0.54716,0.00016,21.25067]
[1776775155705,46.64,76254.96,17.6,0.54716,0.00016,21.25067]
[1776775156283,46.64,76254.78,17.6,0.54713,0.00016,21.2508]
[1776775156812,46.64,76254.78,17.6,0.54713,0.00016,21.2508]
[1776775156863,46.64,76254.39,17.6,0.54707,0.00016,21.25108]
[1776775157413,46.64,76247.09,17.6,0.54591,0.00016,21.25628]
[1776775158498,46.64,76247.09,17.6,0.54591,0.00016,21.25628]
[1776775158770,46.64,76243.1,17.6,0.54528,0.00016,21.25905]
[1776775159586,46.64,76243.1,17.6,0.54528,0.00016,21.25905]
[1776775159687,46.64,76244.15,17.6,0.54545,0.00016,21.25833]
[1776775160609,46.64,76244.15,17.6,0.54545,0.00016,21.25833]
[1776775160668,46.64,76244.15,17.6,0.54545,0.00016,21.25833]
[1776775160689,46.64,76244.15,17.6,0.54545,0.00016,21.25833]
[1776775160714,46.64,76244.15,17.6,0.54545,0.00016,21.25833]
[1776775160859,46.64,76244.15,17.6,0.54545,0.00016,21.25833]
[1776775160907,46.64,76244.15,17.6,0.54545,0.00016,21.25833]
[1776775160908,46.64,76244.15,17.6,0.54545,0.00016,21.25833]
[1776775161608,46.64,76242.87,17.6,0.54524,0.00016,21.25921]
[1776775161921,46.64,76231.01,17.6,0.54336,0.00016,21.26711]
[1776775162342,46.64,76231.01,17.6,0.54336,0.00016,21.26711]
[1776775162424,46.64,76231.01,17.6,0.54336,0.00016,21.26711]
[1776775162766,46.64,76226.39,17.6,0.54263,0.00016,21.27006]
[1776775163155,46.64,76226.39,17.6,0.54263,0.00016,21.27006]
[1776775164454,46.64,76223.63,17.6,0.54219,0.00016,21.27179]
[1776775164568,46.64,76223.63,17.6,0.54219,0.00016,21.27179]
[1776775164634,46.64,76223.63,17.6,0.54219,0.00016,21.27179]
[1776775164692,46.64,76223.63,17.6,0.54219,0.00016,21.27179]
[1776775164875,46.64,76223.63,17.6,0.54219,0.00016,21.27179]
[1776775165039,46.64,76223.54,17.6,0.54218,0.00016,21.27185]
[1776775165079,46.64,76223.54,17.6,0.54218,0.00016,21.27185]
[1776775165459,46.64,76223.54,17.6,0.54218,0.00016,21.27185]
[1776775165675,46.64,76223.54,17.6,0.54218,0.00016,21.27185]
[1776775165691,46.64,76223.54,17.6,0.54218,0.00016,21.27185]
[1776775165879,46.64,76223.54,17.6,0.54218,0.00016,21.27185]
[1776775165927,46.64,76223.54,17.6,0.54218,0.00016,21.27185]
[1776775166027,46.64,76202.45,17.6,0.53883,0.00016,21.28422]
[1776775166157,46.64,76202.45,17.6,0.53883,0.00016,21.28422]
[1776775166174,46.64,76202.45,17.6,0.53883,0.00016,21.28422]
[1776775166476,46.64,76200.57,17.6,0.53853,0.00016,21.28525]
[1776775167483,46.64,76201.27,17.6,0.53864,0.00016,21.28486]
[1776775168380,46.64,76201.27,17.6,0.53864,0.00016,21.28486]
[1776775168785,46.64,76201.27,17.6,0.53864,0.00016,21.28486]
[1776775169246,46.64,76198.46,17.6,0.5382,0.00016,21.28638]
[1776775169275,46.64,76198.46,17.6,0.5382,0.00016,21.28638]
[1776775169495,46.64,76198.46,17.6,0.5382,0.00016,21.28638]
[1776775169769,46.64,76198.46,17.6,0.5382,0.00016,21.28638]
[1776775169833,46.64,76203.94,17.6,0.53907,0.00016,21.28339]
[1776775170948,46.64,76203.94,17.6,0.53907,0.00016,21.28339]
[1776775170957,46.64,76203.94,17.6,0.53907,0.00016,21.28339]
[1776775170964,46.64,76203.94,17.6,0.53907,0.00016,21.28339]
[1776775170504,46.64,76212.88,17.6,0.54049,0.00016,21.27829]
[1776775171063,46.64,76212.88,17.6,0.54049,0.00016,21.27829]
[1776775171422,46.64,76212.88,17.6,0.54049,0.00016,21.27829]
[1776775171466,46.64,76212.88,17.6,0.54049,0.00016,21.27829]
[1776775171539,46.64,76212.88,17.6,0.54049,0.00016,21.27829]
[1776775171599,46.64,76212.88,17.6,0.54049,0.00016,21.27829]
[1776775171698,46.64,76200.76,17.6,0.53857,0.00016,21.28103]
[1776775172519,46.64,76192.28,17.6,0.53722,0.00016,21.28553]
[1776775173855,46.64,76192.28,17.6,0.53722,0.00016,21.28553]
[1776775174030,46.64,76191.91,17.6,0.53716,0.00016,21.28573]
[1776775174667,46.64,76191.91,17.6,0.53716,0.00016,21.28573]
[1776775175333,46.64,76191.93,17.6,0.53716,0.00016,21.28571]
[1776775177000,46.64,76191.87,17.6,0.53715,0.00016,21.28574]
[1776775177034,46.64,76192.81,17.6,0.5373,0.00016,21.28525]
[1776775177569,46.64,76192.81,17.6,0.5373,0.00016,21.28525]
[1776775178535,46.64,76193.4,17.6,0.5374,0.00016,21.28495]
[1776775179282,46.64,76194.57,17.6,0.53758,0.00016,21.28434]
[1776775179568,46.64,76190.89,17.6,0.537,0.00016,21.28624]
[1776775181368,46.64,76189.16,17.6,0.53672,0.00016,21.28712]
[1776775181827,46.64,76189.16,17.6,0.53672,0.00016,21.28712]
[1776775181935,46.64,76189.16,17.6,0.53672,0.00016,21.28712]
[1776775181991,46.64,76184.29,17.6,0.53595,0.00016,21.28954]
[1776775182284,46.64,76184.29,17.6,0.53595,0.00016,21.28954]
[1776775183586,46.64,76180.48,17.6,0.53534,0.00016,21.29138]
[1776775183628,46.64,76180.48,17.6,0.53534,0.00016,21.29138]
[1776775183686,46.64,76180.48,17.6,0.53534,0.00016,21.29138]
[1776775183701,46.64,76180.48,17.6,0.53534,0.00016,21.29138]
[1776775183724,46.64,76180.48,17.6,0.53534,0.00016,21.29138]
[1776775183859,46.64,76180.48,17.6,0.53534,0.00016,21.29138]
[1776775184028,46.64,76176.06,17.6,0.53464,0.00016,21.29346]
[1776775184936,46.64,76167.8,17.6,0.53333,0.00016,21.29715]
[1776775187208,46.64,76166.17,17.6,0.53307,0.00016,21.29785]
[1776775187261,46.64,76166.17,17.6,0.53307,0.00016,21.29785]
[1776775187672,46.64,76166.17,17.6,0.53307,0.00016,21.29785]
[1776775187755,46.64,76166.17,17.6,0.53307,0.00016,21.29785]
[1776775187778,46.64,76166.17,17.6,0.53307,0.00016,21.29785]
[1776775187999,46.64,76153.15,17.6,0.531,0.00016,21.30313]
[1776775188648,46.64,76146.53,17.6,0.52994,0.00016,21.30559]
[1776775189489,46.64,76146.53,17.6,0.52994,0.00016,21.30559]
[1776775189592,46.64,76146.53,17.6,0.52994,0.00016,21.30559]
[1776775189707,46.64,76146.53,17.6,0.52994,0.00016,21.30559]
[1776775189733,46.64,76146.53,17.6,0.52994,0.00016,21.30559]
[1776775190253,46.64,76145.69,17.6,0.52981,0.00016,21.3059]
[1776775190257,46.64,76145.69,17.6,0.52981,0.00016,21.3059]
[1776775190825,46.64,76145.69,17.6,0.52981,0.00016,21.3059]
[1776775191511,46.63,76145.53,17.6,0.52978,0.00016,21.30595]
[1776775191751,46.63,76145.53,17.6,0.52978,0.00016,21.30595]
[1776775191817,46.63,76145.53,17.6,0.52978,0.00016,21.30595]
[1776775192530,46.63,76147.92,17.6,0.53016,0.00016,21.30509]
[1776775192676,46.64,76139.56,17.6,0.52883,0.00016,21.30803]
[1776775193878,46.64,76139.56,17.6,0.52883,0.00016,21.30803]
[1776775193878,46.64,76139.56,17.6,0.52883,0.00016,21.30803]
[1776775195184,46.64,76145.76,17.6,0.52982,0.00016,21.30588]
[1776775196703,46.64,76156.13,17.6,0.53147,0.00016,21.30198]
[1776775197824,46.64,76156.13,17.6,0.53147,0.00016,21.30198]
[1776775201266,46.64,76154.47,17.6,0.53121,0.00016,21.30262]
[1776775201281,46.64,76154.47,17.6,0.53121,0.00016,21.30262]
[1776775201740,46.64,76159.74,17.6,0.53205,0.00016,21.30053]
[1776775202345,46.64,76159.74,17.6,0.53205,0.00016,21.30053]
[1776775202745,46.63,76169.94,17.6,0.53367,0.00016,21.29621]
[1776775204606,46.63,76172.09,17.6,0.53401,0.00016,21.29525]
[1776775204869,46.63,76167.26,17.6,0.53324,0.00016,21.29737]
[1776775205180,46.63,76167.26,17.6,0.53324,0.00016,21.29737]
[1776775205417,46.63,76167.26,17.6,0.53324,0.00016,21.29737]
[1776775205767,46.63,76153.46,17.6,0.53105,0.00016,21.30301]
[1776775207240,46.63,76150.51,17.6,0.53058,0.00016,21.30412]
[1776775209032,46.63,76150.97,17.6,0.53065,0.00016,21.30395]
[1776775209487,46.63,76149.88,17.6,0.53048,0.00016,21.30436]
[1776775209795,46.63,76140.45,17.6,0.52897,0.00016,21.30772]
[1776775212037,46.63,76141.0,17.6,0.52906,0.00016,21.30754]
[1776775212129,46.63,76142.28,17.6,0.52927,0.00016,21.3071]
[1776775212716,46.63,76142.28,17.6,0.52927,0.00016,21.3071]
[1776775213034,46.63,76142.28,17.6,0.52927,0.00016,21.3071]
[1776775213049,46.64,76132.71,17.6,0.52774,0.00016,21.31026]
[1776775213130,46.64,76132.71,17.6,0.52774,0.00016,21.31026]
[1776775214049,46.64,76132.71,17.6,0.52774,0.00016,21.31026]
[1776775214094,46.64,76128.9,17.6,0.52713,0.00016,21.31143]
[1776775214139,46.64,76128.9,17.6,0.52713,0.00016,21.31143]
[1776775214204,46.64,76128.9,17.6,0.52713,0.00016,21.31143]
[1776775214836,46.64,76120.13,17.6,0.52573,0.00016,21.31394]
[1776775216519,46.64,76116.44,17.6,0.52515,0.00016,21.31492]
[1776775216526,46.64,76116.44,17.6,0.52515,0.00016,21.31492]
[1776775216530,46.64,76116.44,17.6,0.52515,0.00016,21.31492]
[1776775216614,46.64,76116.44,17.6,0.52515,0.00016,21.31492]
[1776775216657,46.64,76116.44,17.6,0.52515,0.00016,21.31492]
[1776775216693,46.64,76116.44,17.6,0.52515,0.00016,21.31492]
[1776775216861,46.64,76116.44,17.6,0.52515,0.00016,21.31492]
[1776775216883,46.64,76116.44,17.6,0.52515,0.00016,21.31492]
[1776775218843,46.63,76117.87,17.6,0.52537,0.00016,21.31454]
[1776775218985,46.63,76117.87,17.6,0.52537,0.00016,21.31454]
[1776775218995,46.63,76117.87,17.6,0.52537,0.00016,21.31454]
[1776775219038,46.63,76121.89,17.6,0.52602,0.00016,21.31346]
[1776775219090,46.63,76121.89,17.6,0.52602,0.00016,21.31346]
[1776775219098,46.63,76121.89,17.6,0.52602,0.00016,21.31346]
[1776775219188,46.63,76121.89,17.6,0.52602,0.00016,21.31346]
[1776775219416,46.63,76121.89,17.6,0.52602,0.00016,21.31346]
[1776775219634,46.63,76121.89,17.6,0.52602,0.00016,21.31346]
[1776775219691,46.63,76121.89,17.6,0.52602,0.00016,21.31346]
[1776775219891,46.63,76121.89,17.6,0.52602,0.00016,21.31346]
[1776775220027,46.63,76121.89,17.6,0.52602,0.00016,21.31346]
[1776775219910,46.64,76135.56,17.6,0.52819,0.00016,21.30935]
[1776775220226,46.64,76135.56,17.6,0.52819,0.00016,21.30935]
[1776775220252,46.64,76135.56,17.6,0.52819,0.00016,21.30935]
[1776775221018,46.63,76118.7,17.6,0.52551,0.00016,21.31432]
[1776775221201,46.63,76118.7,17.6,0.52551,0.00016,21.31432]
[1776775221251,46.63,76118.7,17.6,0.52551,0.00016,21.31432]
[1776775221837,46.63,76118.7,17.6,0.52551,0.00016,21.31432]
[1776775221890,46.63,76116.97,17.6,0.52523,0.00016,21.31478]
[1776775222458,46.63,76116.97,17.6,0.52523,0.00016,21.31478]
[1776775222597,46.63,76116.97,17.6,0.52523,0.00016,21.31478]
[1776775222848,46.63,76116.97,17.6,0.52523,0.00016,21.31478]
[1776775223261,46.63,76116.4,17.6,0.52514,0.00016,21.31492]
[1776775223904,46.63,76113.42,17.6,0.52467,0.00016,21.31568]
[1776775224498,46.63,76113.42,17.6,0.52467,0.00016,21.31568]
[1776775224543,46.63,76113.42,17.6,0.52467,0.00016,21.31568]
[1776775224912,46.63,76112.84,17.6,0.52457,0.00016,21.31582]
[1776775225462,46.63,76112.84,17.6,0.52457,0.00016,21.31582]
[1776775225919,46.63,76117.6,17.6,0.52533,0.00016,21.31461]
[1776775226178,46.63,76117.6,17.6,0.52533,0.00016,21.31461]
[1776775226347,46.63,76117.6,17.6,0.52533,0.00016,21.31461]
[1776775226623,46.63,76117.6,17.6,0.52533,0.00016,21.31461]
[1776775226926,46.63,76113.4,17.6,0.52466,0.00016,21.31568]
[1776775227371,46.63,76113.4,17.6,0.52466,0.00016,21.31568]
[1776775227443,46.63,76113.4,17.6,0.52466,0.00016,21.31568]
[1776775227510,46.63,76113.4,17.6,0.52466,0.00016,21.31568]
[1776775227628,46.63,76113.4,17.6,0.52466,0.00016,21.31568]
[1776775227664,46.63,76113.4,17.6,0.52466,0.00016,21.31568]
[1776775227696,46.63,76113.4,17.6,0.52466,0.00016,21.31568]
[1776775227905,46.63,76113.4,17.6,0.52466,0.00016,21.31568]
[1776775228041,46.63,76113.4,17.6,0.52466,0.00016,21.31568]
[1776775227951,46.63,76054.87,17.6,0.51532,0.00016,21.32435]
[1776775228171,46.63,76054.87,17.6,0.51532,0.00016,21.32435]
[1776775228438,46.63,76054.87,17.6,0.51532,0.00016,21.32435]
[1776775228744,46.63,76054.87,17.6,0.51532,0.00016,21.32435]
[1776775228924,46.63,76054.87,17.6,0.51532,0.00016,21.32435]
[1776775229086,46.63,76028.65,17.6,0.51113,0.00016,21.32443]
[1776775229227,46.63,76028.65,17.6,0.51113,0.00016,21.32443]
[1776775229326,46.63,76028.65,17.6,0.51113,0.00016,21.32443]
[1776775229510,46.63,76028.65,17.6,0.51113,0.00016,21.32443]
[1776775229546,46.63,76028.65,17.6,0.51113,0.00016,21.32443]
[1776775229705,46.63,76028.65,17.6,0.51113,0.00016,21.32443]
[1776775229954,46.63,76021.38,17.6,0.50996,0.00016,21.32403]
[1776775231685,46.63,76017.95,17.6,0.50941,0.00016,21.32378]
[1776775232979,46.64,76024.04,17.6,0.51039,0.00016,21.3201]
[1776775236036,46.64,76028.23,17.6,0.51106,0.00016,21.32031]
[1776775237813,46.64,76027.43,17.6,0.51093,0.00016,21.32027]
[1776775238016,46.64,76008.89,17.6,0.50796,0.00016,21.31883]
[1776775239023,46.65,76005.86,17.6,0.50748,0.00016,21.31848]
[1776775239545,46.65,76005.86,17.6,0.50748,0.00016,21.31848]
[1776775239818,46.65,76005.86,17.6,0.50748,0.00016,21.31848]
[1776775240031,46.65,76003.31,17.6,0.50707,0.00016,21.31816]
[1776775240316,46.65,76003.31,17.6,0.50707,0.00016,21.31816]
[1776775240773,46.65,76003.31,17.6,0.50707,0.00016,21.31816]
[1776775240965,46.65,76003.31,17.6,0.50707,0.00016,21.31816]
[1776775241048,46.65,76014.95,17.6,0.50893,0.00016,21.31943]
[1776775241174,46.65,76014.95,17.6,0.50893,0.00016,21.31943]
[1776775241274,46.65,76014.95,17.6,0.50893,0.00016,21.31943]
[1776775241302,46.65,76014.95,17.6,0.50893,0.00016,21.31943]
[1776775241528,46.65,76014.95,17.6,0.50893,0.00016,21.31943]
[1776775242043,46.65,76014.95,17.6,0.50893,0.00016,21.31943]
[1776775242045,46.64,76040.5,17.6,0.51302,0.00016,21.32058]
[1776775242433,46.64,76040.5,17.6,0.51302,0.00016,21.32058]
[1776775243052,46.65,76041.45,17.6,0.51317,0.00016,21.32058]
[1776775243370,46.65,76041.45,17.6,0.51317,0.00016,21.32058]
[1776775243392,46.65,76041.45,17.6,0.51317,0.00016,21.32058]
[1776775244060,46.65,76034.27,17.6,0.51202,0.00016,21.32051]
[1776775244864,46.65,76034.27,17.6,0.51202,0.00016,21.32051]
[1776775245067,46.65,76027.43,17.6,0.51093,0.00016,21.32027]
[1776775245180,46.65,76027.43,17.6,0.51093,0.00016,21.32027]
[1776775245571,46.65,76027.43,17.6,0.51093,0.00016,21.32027]
[1776775245673,46.65,76027.43,17.6,0.51093,0.00016,21.32027]
[1776775245743,46.65,76027.43,17.6,0.51093,0.00016,21.32027]
[1776775245746,46.65,76027.43,17.6,0.51093,0.00016,21.32027]
[1776775245759,46.65,76027.43,17.6,0.51093,0.00016,21.32027]
[1776775246057,46.65,76027.43,17.6,0.51093,0.00016,21.32027]
[1776775246077,46.65,76019.32,17.6,0.50963,0.00016,21.31979]
[1776775246872,46.65,76019.32,17.6,0.50963,0.00016,21.31979]
[1776775246942,46.65,76019.32,17.6,0.50963,0.00016,21.31979]
[1776775247081,46.65,76011.42,17.6,0.50837,0.00016,21.3191]
[1776775248088,46.65,76018.66,17.6,0.50953,0.00016,21.31974]
[1776775248827,46.65,76018.66,17.6,0.50953,0.00016,21.31974]
[1776775248890,46.65,76018.66,17.6,0.50953,0.00016,21.31974]
[1776775249100,46.65,76029.69,17.6,0.51129,0.00016,21.32037]
[1776775250711,46.65,76032.68,17.6,0.51177,0.00016,21.32047]
[1776775251110,46.65,76037.32,17.6,0.51251,0.00016,21.32056]
[1776775252656,46.65,76037.85,17.6,0.5126,0.00016,21.32057]
[1776775255137,46.65,76038.55,17.6,0.51271,0.00016,21.32058]
[1776775255177,46.65,76038.55,17.6,0.51271,0.00016,21.32058]
[1776775255201,46.65,76038.55,17.6,0.51271,0.00016,21.32058]
[1776775255217,46.65,76038.55,17.6,0.51271,0.00016,21.32058]
[1776775255559,46.65,76038.55,17.6,0.51271,0.00016,21.32058]
[1776775255610,46.65,76038.55,17.6,0.51271,0.00016,21.32058]
[1776775255683,46.65,76038.55,17.6,0.51271,0.00016,21.32058]
[1776775256010,46.65,76039.11,17.6,0.5128,0.00016,21.32058]
[1776775256146,46.65,76018.9,17.6,0.50957,0.00016,21.31976]
[1776775258126,46.65,76015.05,17.6,0.50895,0.00016,21.31944]
[1776775258339,46.65,76015.05,17.6,0.50895,0.00016,21.31944]
[1776775258390,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775259384,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775259392,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775259478,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775259648,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775259663,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775259678,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775259685,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775259829,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775259862,46.65,76005.4,17.6,0.50741,0.00016,21.31842]
[1776775260121,46.65,76002.96,17.6,0.50702,0.00016,21.31812]
[1776775260971,46.65,76008.02,17.6,0.50783,0.00016,21.31873]
[1776775261172,46.65,76008.02,17.6,0.50783,0.00016,21.31873]
[1776775261284,46.65,76008.02,17.6,0.50783,0.00016,21.31873]
[1776775261306,46.65,76008.02,17.6,0.50783,0.00016,21.31873]
[1776775261385,46.65,76008.02,17.6,0.50783,0.00016,21.31873]
[1776775261989,46.65,75996.67,17.6,0.50601,0.00016,21.31723]
[1776775262854,46.65,75996.67,17.6,0.50601,0.00016,21.31723]
[1776775262864,46.65,75996.67,17.6,0.50601,0.00016,21.31723]
[1776775262955,46.65,75996.67,17.6,0.50601,0.00016,21.31723]
[1776775262971,46.65,75996.67,17.6,0.50601,0.00016,21.31723]
[1776775263027,46.65,75992.41,17.6,0.50533,0.00016,21.31655]
[1776775263168,46.65,75992.41,17.6,0.50533,0.00016,21.31655]
[1776775263269,46.65,75992.41,17.6,0.50533,0.00016,21.31655]
[1776775263424,46.65,75992.41,17.6,0.50533,0.00016,21.31655]
[1776775263485,46.65,75992.41,17.6,0.50533,0.00016,21.31655]
[1776775263687,46.65,75992.41,17.6,0.50533,0.00016,21.31655]
[1776775263853,46.65,75992.41,17.6,0.50533,0.00016,21.31655]
[1776775264031,46.65,75992.41,17.6,0.50533,0.00016,21.31655]
[1776775264052,46.65,76008.45,17.6,0.5079,0.00016,21.31878]
[1776775264222,46.65,76008.45,17.6,0.5079,0.00016,21.31878]
[1776775264240,46.65,76008.45,17.6,0.5079,0.00016,21.31878]
[1776775264846,46.65,76008.45,17.6,0.5079,0.00016,21.31878]
[1776775264865,46.65,76024.48,17.6,0.51046,0.00016,21.32012]
[1776775265670,46.65,76024.48,17.6,0.51046,0.00016,21.32012]
[1776775265762,46.65,76026.86,17.6,0.51084,0.00016,21.32025]
[1776775266204,46.65,76026.86,17.6,0.51084,0.00016,21.32025]
[1776775266552,46.65,76026.86,17.6,0.51084,0.00016,21.32025]
[1776775267116,46.65,76026.86,17.6,0.51084,0.00016,21.32025]
[1776775267817,46.65,76030.04,17.6,0.51135,0.00016,21.32038]
[1776775267826,46.65,76030.04,17.6,0.51135,0.00016,21.32038]
[1776775267873,46.65,76030.04,17.6,0.51135,0.00016,21.32038]
[1776775268057,46.65,76030.04,17.6,0.51135,0.00016,21.32038]
[1776775268140,46.65,76029.13,17.6,0.5112,0.00016,21.32035]
[1776775268228,46.65,76029.13,17.6,0.5112,0.00016,21.32035]
[1776775268232,46.65,76034.37,17.6,0.51204,0.00016,21.32051]
[1776775269458,46.65,76034.37,17.6,0.51204,0.00016,21.32051]
[1776775269770,46.65,76034.37,17.6,0.51204,0.00016,21.32051]
[1776775270526,46.66,76031.54,17.6,0.51159,0.00016,21.32043]
[1776775270688,46.66,76031.54,17.6,0.51159,0.00016,21.32043]
[1776775270934,46.66,76031.54,17.6,0.51159,0.00016,21.32043]
[1776775271029,46.66,76031.54,17.6,0.51159,0.00016,21.32043]
[1776775271048,46.66,76031.54,17.6,0.51159,0.00016,21.32043]
[1776775271670,46.66,76028.28,17.6,0.51107,0.00016,21.32031]
[1776775271863,46.66,76028.28,17.6,0.51107,0.00016,21.32031]
[1776775271866,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272226,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272242,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272260,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272291,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272385,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272445,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272504,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272534,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272547,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272574,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272647,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272707,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775272920,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775273085,46.66,76021.8,17.6,0.51003,0.00016,21.31996]
[1776775273106,46.66,76015.69,17.6,0.50905,0.00016,21.3195]
[1776775273347,46.66,76015.69,17.6,0.50905,0.00016,21.3195]
[1776775273597,46.66,76015.69,17.6,0.50905,0.00016,21.3195]
[1776775273661,46.66,75995.43,17.6,0.50581,0.00016,21.31704]
[1776775274765,46.66,75991.25,17.6,0.50514,0.00016,21.31636]
[1776775275940,46.66,75991.25,17.6,0.50514,0.00016,21.31636]
[1776775275989,46.66,75991.25,17.6,0.50514,0.00016,21.31636]
[1776775276139,46.66,75991.25,17.6,0.50514,0.00016,21.31636]
[1776775276034,46.66,75992.27,17.6,0.50531,0.00016,21.31653]
[1776775276176,46.66,75992.27,17.6,0.50531,0.00016,21.31653]
[1776775276369,46.66,75992.27,17.6,0.50531,0.00016,21.31653]
[1776775276485,46.66,75992.27,17.6,0.50531,0.00016,21.31653]
[1776775276650,46.66,75992.27,17.6,0.50531,0.00016,21.31653]
[1776775276730,46.66,75992.27,17.6,0.50531,0.00016,21.31653]
[1776775277045,46.66,75992.27,17.6,0.50531,0.00016,21.31653]
[1776775277138,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775277358,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775277360,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775277377,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775277401,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775277440,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775277726,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775277793,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775277977,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775278036,46.66,76008.68,17.6,0.50793,0.00016,21.3188]
[1776775278158,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775278203,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775278398,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775278404,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775278422,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775278440,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775278557,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775278730,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775278939,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775279022,46.68,76014.63,17.6,0.50889,0.00016,21.3194]
[1776775279173,46.69,76029.47,17.6,0.51126,0.00016,21.32036]
[1776775279458,46.69,76029.47,17.6,0.51126,0.00016,21.32036]
[1776775279491,46.69,76029.47,17.6,0.51126,0.00016,21.32036]
[1776775279576,46.69,76029.47,17.6,0.51126,0.00016,21.32036]
[1776775279725,46.69,76029.47,17.6,0.51126,0.00016,21.32036]
[1776775279728,46.69,76029.47,17.6,0.51126,0.00016,21.32036]
[1776775279876,46.69,76029.47,17.6,0.51126,0.00016,21.32036]
[1776775279949,46.69,76007.53,17.6,0.50775,0.00016,21.31867]
[1776775280726,46.69,76007.53,17.6,0.50775,0.00016,21.31867]
[1776775280940,46.69,76003.49,17.6,0.50711,0.00016,21.31818]
[1776775282051,46.69,76014.6,17.6,0.50888,0.00016,21.3194]
[1776775283073,46.69,76008.69,17.6,0.50794,0.00016,21.3188]
[1776775283312,46.69,76008.69,17.6,0.50794,0.00016,21.3188]
[1776775283763,46.69,76010.1,17.6,0.50816,0.00016,21.31895]
[1776775284222,46.69,76010.1,17.6,0.50816,0.00016,21.31895]
[1776775284573,46.68,76020.96,17.6,0.5099,0.00016,21.3199]
[1776775286007,46.68,76020.96,17.6,0.5099,0.00016,21.3199]
[1776775288130,46.68,76019.48,17.6,0.50966,0.00016,21.3198]
[1776775288924,46.68,76019.03,17.6,0.50959,0.00016,21.31976]
[1776775288978,46.68,76025.41,17.6,0.51061,0.00016,21.32017]
[1776775289483,46.68,76025.41,17.6,0.51061,0.00016,21.32017]
[1776775289533,46.68,76025.41,17.6,0.51061,0.00016,21.32017]
[1776775289626,46.68,76025.41,17.6,0.51061,0.00016,21.32017]
[1776775289762,46.68,76025.41,17.6,0.51061,0.00016,21.32017]
[1776775290154,46.68,76025.41,17.6,0.51061,0.00016,21.32017]
[1776775290503,46.68,76026.43,17.6,0.51077,0.00016,21.32022]
[1776775290519,46.68,76026.43,17.6,0.51077,0.00016,21.32022]
[1776775290605,46.68,76036.72,17.6,0.51242,0.00016,21.32055]
[1776775292013,46.68,76036.72,17.6,0.51242,0.00016,21.32055]
[1776775293002,46.68,76033.06,17.6,0.51183,0.00016,21.31638]
[1776775293029,46.68,76033.06,17.6,0.51183,0.00016,21.31638]
[1776775293070,46.68,76028.49,17.6,0.5111,0.00016,21.31622]
[1776775293411,46.68,76034.28,17.6,0.51203,0.00016,21.31641]
[1776775294369,46.68,76034.28,17.6,0.51203,0.00016,21.31641]
[1776775294934,46.68,76034.28,17.6,0.51203,0.00016,21.31641]
[1776775295586,46.69,76034.06,17.6,0.51199,0.00016,21.3164]
[1776775295674,46.69,76034.06,17.6,0.51199,0.00016,21.3164]
[1776775296332,46.69,76037.91,17.6,0.51261,0.00016,21.31647]
[1776775296738,46.69,76037.91,17.6,0.51261,0.00016,21.31647]
[1776775297162,46.69,76037.91,17.6,0.51261,0.00016,21.31647]
[1776775297499,46.69,76038.04,17.6,0.51263,0.00016,21.31647]
[1776775297716,46.69,76038.04,17.6,0.51263,0.00016,21.31647]
[1776775297728,46.69,76038.04,17.6,0.51263,0.00016,21.31647]
[1776775297956,46.69,76038.04,17.6,0.51263,0.00016,21.31647]
[1776775298088,46.69,76038.04,17.6,0.51263,0.00016,21.31647]
[1776775298308,46.69,76041.66,17.6,0.51321,0.00016,21.31648]
[1776775298324,46.69,76041.66,17.6,0.51321,0.00016,21.31648]
[1776775298370,46.69,76041.66,17.6,0.51321,0.00016,21.31648]
[1776775298435,46.69,76041.66,17.6,0.51321,0.00016,21.31648]
[1776775298690,46.69,76041.66,17.6,0.51321,0.00016,21.31648]
[1776775299006,46.69,76047.11,17.6,0.51408,0.00016,21.31642]
[1776775299384,46.69,76047.11,17.6,0.51408,0.00016,21.31642]
[1776775299551,46.69,76047.11,17.6,0.51408,0.00016,21.31642]
[1776775299792,46.69,76047.11,17.6,0.51408,0.00016,21.31642]
[1776775299817,46.69,76047.11,17.6,0.51408,0.00016,21.31642]
[1776775299825,46.69,76047.11,17.6,0.51408,0.00016,21.31642]
[1776775299893,46.69,76047.11,17.6,0.51408,0.00016,21.31642]
[1776775299917,46.69,76040.39,17.6,0.513,0.00016,21.31648]
[1776775300758,46.69,76040.39,17.6,0.513,0.00016,21.31648]
[1776775301075,46.69,76040.39,17.6,0.513,0.00016,21.31648]
[1776775301100,46.69,76040.39,17.6,0.513,0.00016,21.31648]
[1776775301176,46.69,76032.17,17.6,0.51169,0.00016,21.31635]
[1776775301455,46.69,76032.17,17.6,0.51169,0.00016,21.31635]
[1776775301537,46.69,76032.17,17.6,0.51169,0.00016,21.31635]
[1776775302660,46.69,76036.14,17.6,0.51232,0.00016,21.31644]
[1776775302766,46.69,76036.14,17.6,0.51232,0.00016,21.31644]
[1776775304071,46.7,76037.84,17.6,0.5126,0.00016,21.31647]
[1776775305085,46.7,76038.47,17.6,0.5127,0.00016,21.31647]
[1776775307897,46.7,76041.35,17.6,0.51316,0.00016,21.31648]
[1776775308248,46.7,76041.29,17.6,0.51315,0.00016,21.31648]
[1776775311344,46.7,76041.08,17.6,0.51311,0.00016,21.31648]
[1776775311351,46.7,76041.08,17.6,0.51311,0.00016,21.31648]
[1776775311725,46.7,76041.08,17.6,0.51311,0.00016,21.31648]
[1776775312208,46.7,76037.68,17.6,0.51257,0.00016,21.31646]
[1776775314187,46.7,76038.69,17.6,0.51273,0.00016,21.31647]
[1776775318269,46.71,76041.1,17.6,0.51312,0.00016,21.31648]
[1776775318352,46.71,76041.1,17.6,0.51312,0.00016,21.31648]
[1776775321205,46.71,76048.54,17.6,0.5143,0.00016,21.31639]
[1776775321218,46.71,76050.85,17.6,0.51467,0.00016,21.31632]
[1776775321625,46.71,76041.69,17.6,0.51321,0.00016,21.31648]
[1776775322825,46.71,76041.69,17.6,0.51321,0.00016,21.31648]
[1776775323175,46.71,76041.69,17.6,0.51321,0.00016,21.31648]
[1776775323218,46.72,76042.6,17.6,0.51336,0.00016,21.31648]
[1776775324183,46.72,76042.6,17.6,0.51336,0.00016,21.31648]
[1776775324262,46.72,76038.84,17.6,0.51276,0.00016,21.31648]
[1776775324378,46.72,76038.84,17.6,0.51276,0.00016,21.31648]
[1776775324781,46.72,76038.84,17.6,0.51276,0.00016,21.31648]
[1776775325213,46.72,76041.36,17.6,0.51316,0.00016,21.31648]
[1776775325284,46.72,76041.36,17.6,0.51316,0.00016,21.31648]
[1776775325627,46.72,76041.36,17.6,0.51316,0.00016,21.31648]
[1776775325765,46.72,76041.36,17.6,0.51316,0.00016,21.31648]
[1776775325834,46.72,76041.36,17.6,0.51316,0.00016,21.31648]
[1776775325877,46.72,76041.36,17.6,0.51316,0.00016,21.31648]
[1776775325979,46.72,76036.34,17.6,0.51236,0.00016,21.31645]
[1776775327341,46.72,76034.28,17.6,0.51203,0.00016,21.31641]
[1776775328627,46.72,76034.19,17.6,0.51201,0.00016,21.3164]
[1776775331695,46.72,76028.81,17.6,0.51115,0.00016,21.31623]
[1776775335723,46.73,76024.02,17.6,0.51039,0.00016,21.31599]
[1776775337103,46.73,76024.02,17.6,0.51039,0.00016,21.31599]
[1776775337115,46.73,76024.02,17.6,0.51039,0.00016,21.31599]
[1776775337737,46.73,76031.27,17.6,0.51155,0.00016,21.31632]
[1776775338744,46.73,76035.56,17.6,0.51223,0.00016,21.31643]
[1776775339260,46.73,76035.56,17.6,0.51223,0.00016,21.31643]
[1776775339969,46.73,76035.56,17.6,0.51223,0.00016,21.31643]
[1776775340923,46.73,76031.67,17.6,0.51161,0.00016,21.31633]
[1776775341093,46.73,76031.67,17.6,0.51161,0.00016,21.31633]
[1776775341121,46.73,76025.69,17.6,0.51066,0.00016,21.31608]
[1776775341796,46.73,76025.69,17.6,0.51066,0.00016,21.31608]
[1776775341813,46.73,76025.69,17.6,0.51066,0.00016,21.31608]
[1776775341849,46.73,76025.69,17.6,0.51066,0.00016,21.31608]
[1776775341863,46.73,76025.69,17.6,0.51066,0.00016,21.31608]
[1776775341903,46.73,76025.69,17.6,0.51066,0.00016,21.31608]
[1776775341922,46.73,76025.69,17.6,0.51066,0.00016,21.31608]
[1776775341993,46.73,76025.69,17.6,0.51066,0.00016,21.31608]
[1776775342130,46.73,76013.99,17.6,0.50879,0.00016,21.31523]
[1776775342317,46.73,76013.99,17.6,0.50879,0.00016,21.31523]
[1776775342370,46.73,76013.99,17.6,0.50879,0.00016,21.31523]
[1776775342558,46.73,76013.99,17.6,0.50879,0.00016,21.31523]
[1776775342656,46.73,76013.99,17.6,0.50879,0.00016,21.31523]
[1776775342813,46.73,76013.99,17.6,0.50879,0.00016,21.31523]
[1776775343048,46.73,76013.99,17.6,0.50879,0.00016,21.31523]
[1776775343093,46.73,75986.02,17.6,0.50432,0.00016,21.31131]
[1776775343382,46.73,75986.02,17.6,0.50432,0.00016,21.31131]
[1776775345220,46.74,75983.84,17.6,0.50397,0.00016,21.31089]
[1776775347409,46.74,75987.61,17.6,0.50458,0.00016,21.31161]
[1776775347950,46.74,75987.61,17.6,0.50458,0.00016,21.31161]
[1776775347964,46.74,75987.61,17.6,0.50458,0.00016,21.31161]
[1776775348028,46.74,75987.61,17.6,0.50458,0.00016,21.31161]
[1776775348033,46.74,75987.61,17.6,0.50458,0.00016,21.31161]
[1776775348260,46.74,75987.4,17.6,0.50454,0.00016,21.31157]
[1776775348468,46.74,75987.4,17.6,0.50454,0.00016,21.31157]
[1776775348800,46.74,75987.4,17.6,0.50454,0.00016,21.31157]
[1776775348815,46.74,75995.4,17.6,0.50582,0.00016,21.31292]
[1776775349497,46.74,75995.4,17.6,0.50582,0.00016,21.31292]
[1776775349523,46.74,75995.4,17.6,0.50582,0.00016,21.31292]
[1776775349822,46.74,76003.25,17.6,0.50707,0.00016,21.31404]
[1776775350828,46.74,76004.82,17.6,0.50732,0.00016,21.31424]
[1776775353037,46.74,76009.08,17.6,0.508,0.00016,21.31064]
[1776775353056,46.74,76010.05,17.6,0.50816,0.00016,21.31074]
[1776775355358,46.74,76008.2,17.6,0.50786,0.00016,21.31054]
[1776775355799,46.74,76008.2,17.6,0.50786,0.00016,21.31054]
[1776775355848,46.74,76008.2,17.6,0.50786,0.00016,21.31054]
[1776775355997,46.74,76008.2,17.6,0.50786,0.00016,21.31054]
[1776775356134,46.74,76008.2,17.6,0.50786,0.00016,21.31054]
[1776775356147,46.73,76009.17,17.6,0.50802,0.00016,21.31065]
[1776775356882,46.73,76009.17,17.6,0.50802,0.00016,21.31065]
[1776775356973,46.73,76009.17,17.6,0.50802,0.00016,21.31065]
[1776775357053,46.73,76009.17,17.6,0.50802,0.00016,21.31065]
[1776775357160,46.73,76009.17,17.6,0.50802,0.00016,21.31065]
[1776775357190,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357331,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357336,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357469,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357509,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357705,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357720,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357739,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357745,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357777,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775357884,46.73,76017.11,17.6,0.50929,0.00016,21.3114]
[1776775358325,46.73,76013.47,17.6,0.5087,0.00016,21.31108]
[1776775358472,46.73,76013.47,17.6,0.5087,0.00016,21.31108]
[1776775358634,46.73,76013.47,17.6,0.5087,0.00016,21.31108]
[1776775358766,46.73,76013.47,17.6,0.5087,0.00016,21.31108]
[1776775358809,46.73,76013.47,17.6,0.5087,0.00016,21.31108]
[1776775359023,46.73,76013.47,17.6,0.5087,0.00016,21.31108]
[1776775359108,46.74,75985.18,17.6,0.50418,0.00016,21.30705]
[1776775359474,46.74,75985.18,17.6,0.50418,0.00016,21.30705]
[1776775359898,46.74,75989.33,17.6,0.50485,0.00016,21.30781]
[1776775361291,46.74,75992.52,17.6,0.50536,0.00016,21.30836]
[1776775361717,46.74,75992.52,17.6,0.50536,0.00016,21.30836]
[1776775362104,46.74,75992.52,17.6,0.50536,0.00016,21.30836]
[1776775362144,46.74,75992.52,17.6,0.50536,0.00016,21.30836]
[1776775363261,46.73,75992.32,17.6,0.50533,0.00016,21.30833]
[1776775363381,46.73,75990.38,17.6,0.50502,0.00016,21.308]
[1776775363405,46.73,75990.38,17.6,0.50502,0.00016,21.308]
[1776775364656,46.73,75990.98,17.6,0.50511,0.00016,21.3081]
[1776775364788,46.73,75990.98,17.6,0.50511,0.00016,21.3081]
[1776775364932,46.73,75989.73,17.6,0.50491,0.00016,21.30789]
[1776775365309,46.73,75989.73,17.6,0.50491,0.00016,21.30789]
[1776775368530,46.74,75990.49,17.6,0.50503,0.00016,21.30802]
[1776775371021,46.74,75990.51,17.6,0.50504,0.00016,21.30802]
[1776775376101,46.74,75987.94,17.6,0.50463,0.00016,21.30757]
[1776775376180,46.74,75982.74,17.6,0.5038,0.00016,21.30658]
[1776775376333,46.74,75982.74,17.6,0.5038,0.00016,21.30658]
[1776775378144,46.74,75981.59,17.6,0.50361,0.00016,21.30634]
[1776775378338,46.75,75980.22,17.6,0.50339,0.00016,21.30606]
[1776775380853,46.75,75978.52,17.6,0.50312,0.00016,21.3057]
[1776775386098,46.76,75976.48,17.6,0.5028,0.00016,21.30526]
[1776775387563,46.76,75975.98,17.6,0.50272,0.00016,21.30515]
[1776775388096,46.76,75975.98,17.6,0.50272,0.00016,21.30515]
[1776775388284,46.76,75975.98,17.6,0.50272,0.00016,21.30515]
[1776775390564,46.76,75975.7,17.6,0.50268,0.00016,21.30509]
[1776775390617,46.76,75975.7,17.6,0.50268,0.00016,21.30509]
[1776775390618,46.76,75975.7,17.6,0.50268,0.00016,21.30509]
[1776775390753,46.76,75975.7,17.6,0.50268,0.00016,21.30509]
[1776775390878,46.76,75975.7,17.6,0.50268,0.00016,21.30509]
[1776775390902,46.76,75975.7,17.6,0.50268,0.00016,21.30509]
[1776775390970,46.76,75975.7,17.6,0.50268,0.00016,21.30509]
[1776775391134,46.76,75967.83,17.6,0.50142,0.00016,21.30322]
[1776775391633,46.76,75967.83,17.6,0.50142,0.00016,21.30322]
[1776775391804,46.76,75967.83,17.6,0.50142,0.00016,21.30322]
[1776775391983,46.76,75967.83,17.6,0.50142,0.00016,21.30322]
[1776775392053,46.76,75967.83,17.6,0.50142,0.00016,21.30322]
[1776775392618,46.76,75968.38,17.6,0.50151,0.00016,21.30336]
[1776775392969,46.76,75968.38,17.6,0.50151,0.00016,21.30336]
[1776775393148,46.77,75976.67,17.6,0.50283,0.00016,21.3053]
[1776775393893,46.77,75976.67,17.6,0.50283,0.00016,21.3053]
[1776775397256,46.77,75978.25,17.6,0.50308,0.00016,21.30564]
[1776775397761,46.77,75978.63,17.6,0.50315,0.00016,21.30573]
[1776775397770,46.77,75978.63,17.6,0.50315,0.00016,21.30573]
[1776775398229,46.77,75978.63,17.6,0.50315,0.00016,21.30573]
[1776775398256,46.77,75978.63,17.6,0.50315,0.00016,21.30573]
[1776775398269,46.77,75969.6,17.6,0.5017,0.00016,21.30366]
[1776775399012,46.77,75969.6,17.6,0.5017,0.00016,21.30366]
[1776775399783,46.77,75965.33,17.6,0.50102,0.00016,21.30259]
[1776775399916,46.77,75965.33,17.6,0.50102,0.00016,21.30259]
[1776775401721,46.78,75962.01,17.6,0.50049,0.00016,21.30171]
[1776775401767,46.78,75962.01,17.6,0.50049,0.00016,21.30171]
[1776775401771,46.78,75962.01,17.6,0.50049,0.00016,21.30171]
[1776775401862,46.78,75962.01,17.6,0.50049,0.00016,21.30171]
[1776775402285,46.78,75962.01,18.5,0.50049,0.00016,21.30171]
[1776775402234,46.78,75944.37,18.5,0.49767,0.00016,21.29642]
[1776775402706,46.78,75944.37,18.5,0.49767,0.00016,21.29642]
[1776775402829,46.78,75944.37,18.5,0.49767,0.00016,21.29642]
[1776775403023,46.78,75944.37,18.5,0.49767,0.00016,21.29642]
[1776775403367,46.78,75954.94,18.5,0.49936,0.00016,21.29972]
[1776775403497,46.78,75954.94,18.5,0.49936,0.00016,21.29972]
[1776775403952,46.78,75954.94,18.5,0.49936,0.00016,21.29972]
[1776775404275,46.78,75978.02,18.5,0.50305,0.00016,21.30559]
[1776775405077,46.78,75978.02,18.5,0.50305,0.00016,21.30559]
[1776775405343,46.78,75986.94,18.5,0.50447,0.00016,21.30738]
[1776775405685,46.78,75986.94,18.5,0.50447,0.00016,21.30738]
[1776775405849,46.78,75986.94,18.5,0.50447,0.00016,21.30738]
[1776775406255,46.78,75997.26,18.5,0.50612,0.00016,21.3091]
[1776775406858,46.78,75997.26,18.5,0.50612,0.00016,21.3091]
[1776775406959,46.78,75997.26,18.5,0.50612,0.00016,21.3091]
[1776775407165,46.78,75997.26,18.5,0.50612,0.00016,21.3091]
[1776775407296,46.78,75997.26,18.5,0.50612,0.00016,21.3091]
[1776775407264,46.78,76003.09,18.5,0.50705,0.00016,21.30992]
[1776775408058,46.78,76003.09,18.5,0.50705,0.00016,21.30992]
[1776775408270,46.78,76000.6,18.5,0.50665,0.00016,21.30958]
[1776775410729,46.78,75998.76,18.5,0.50636,0.00016,21.30932]
[1776775411062,46.78,75998.76,18.5,0.50636,0.00016,21.30932]
[1776775411284,46.78,75998.76,18.5,0.50636,0.00016,21.30932]
[1776775411291,46.78,75983.29,18.5,0.50389,0.00016,21.30258]
[1776775412118,46.78,75983.29,18.5,0.50389,0.00016,21.30258]
[1776775412298,46.78,75974.88,18.5,0.50255,0.00016,21.3008]
[1776775414120,46.78,75972.51,18.5,0.50217,0.00016,21.30025]
[1776775414136,46.78,75972.51,18.5,0.50217,0.00016,21.30025]
[1776775414258,46.78,75972.51,18.5,0.50217,0.00016,21.30025]
[1776775414791,46.78,75968.69,18.5,0.50156,0.00016,21.29934]
[1776775415090,46.78,75968.69,18.5,0.50156,0.00016,21.29934]
[1776775415313,46.78,75968.69,18.5,0.50156,0.00016,21.29934]
[1776775415439,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775415504,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775415555,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775415562,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775416285,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775416535,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775416570,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775416638,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775416704,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775416724,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775416869,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775416904,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775416975,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775417050,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775417101,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775417291,46.78,75966.59,18.5,0.50122,0.00016,21.29881]
[1776775417180,46.78,75955.46,18.5,0.49945,0.00016,21.29577]
[1776775417385,46.78,75955.46,18.5,0.49945,0.00016,21.29577]
[1776775417438,46.78,75955.46,18.5,0.49945,0.00016,21.29577]
[1776775417639,46.78,75955.46,18.5,0.49945,0.00016,21.29577]
[1776775417965,46.78,75955.46,18.5,0.49945,0.00016,21.29577]
[1776775418043,46.79,75932.04,18.5,0.4957,0.00016,21.28799]
[1776775418493,46.79,75932.04,18.5,0.4957,0.00016,21.28799]
[1776775418505,46.79,75932.04,18.5,0.4957,0.00016,21.28799]
[1776775418575,46.79,75926.39,18.5,0.4948,0.00016,21.28583]
[1776775420013,46.79,75926.39,18.5,0.4948,0.00016,21.28583]
[1776775420873,46.79,75930.2,18.5,0.49541,0.00016,21.2873]
[1776775420937,46.79,75924.01,18.5,0.49442,0.00016,21.28489]
[1776775422244,46.79,75924.01,18.5,0.49442,0.00016,21.28489]
[1776775423107,46.79,75924.54,18.5,0.49451,0.00016,21.2851]
[1776775424017,46.79,75921.65,18.5,0.49405,0.00016,21.28394]
[1776775424066,46.79,75921.65,18.5,0.49405,0.00016,21.28394]
[1776775424085,46.79,75921.65,18.5,0.49405,0.00016,21.28394]
[1776775424179,46.79,75921.65,18.5,0.49405,0.00016,21.28394]
[1776775424265,46.8,75922.85,18.5,0.49424,0.00016,21.28443]
[1776775424414,46.8,75922.85,18.5,0.49424,0.00016,21.28443]
[1776775424422,46.8,75922.85,18.5,0.49424,0.00016,21.28443]
[1776775424557,46.8,75922.85,18.5,0.49424,0.00016,21.28443]
[1776775424627,46.8,75922.85,18.5,0.49424,0.00016,21.28443]
[1776775424659,46.8,75922.85,18.5,0.49424,0.00016,21.28443]
[1776775424841,46.8,75922.85,18.5,0.49424,0.00016,21.28443]
[1776775425250,46.8,75897.56,18.5,0.4902,0.00016,21.27313]
[1776775425386,46.8,75897.56,18.5,0.4902,0.00016,21.27313]
[1776775425751,46.8,75897.56,18.5,0.4902,0.00016,21.27313]
[1776775426554,46.8,75896.42,18.5,0.49002,0.00016,21.27257]
[1776775426641,46.8,75896.42,18.5,0.49002,0.00016,21.27257]
[1776775426818,46.8,75896.42,18.5,0.49002,0.00016,21.27257]
[1776775427101,46.8,75896.42,18.5,0.49002,0.00016,21.27257]
[1776775427185,46.8,75891.92,18.5,0.4893,0.00016,21.27032]
[1776775427792,46.8,75891.92,18.5,0.4893,0.00016,21.27032]
[1776775428080,46.8,75883.7,18.5,0.48799,0.00016,21.26602]
[1776775428480,46.8,75883.7,18.5,0.48799,0.00016,21.26602]
[1776775428786,46.8,75883.7,18.5,0.48799,0.00016,21.26602]
[1776775429244,46.8,75883.7,18.5,0.48799,0.00016,21.26602]
[1776775432920,46.8,75885.04,18.5,0.4882,0.00016,21.26674]
[1776775433060,46.8,75885.04,18.5,0.4882,0.00016,21.26674]
[1776775433288,46.8,75885.04,18.5,0.4882,0.00016,21.26674]
[1776775433706,46.8,75880.84,18.5,0.48753,0.00016,21.26448]
[1776775433733,46.8,75880.84,18.5,0.48753,0.00016,21.26448]
[1776775433909,46.8,75880.84,18.5,0.48753,0.00016,21.26448]
[1776775434057,46.8,75880.84,18.5,0.48753,0.00016,21.26448]
[1776775434363,46.8,75877.22,18.5,0.48695,0.00016,21.26248]
[1776775434655,46.8,75877.22,18.5,0.48695,0.00016,21.26248]
[1776775434811,46.8,75877.22,18.5,0.48695,0.00016,21.26248]
[1776775434855,46.8,75877.22,18.5,0.48695,0.00016,21.26248]
[1776775435089,46.8,75877.22,18.5,0.48695,0.00016,21.26248]
[1776775435147,46.81,75864.45,18.5,0.48491,0.00016,21.25506]
[1776775435485,46.81,75864.45,18.5,0.48491,0.00016,21.25506]
[1776775435613,46.81,75864.45,18.5,0.48491,0.00016,21.25506]
[1776775436130,46.81,75864.45,18.5,0.48491,0.00016,21.25506]
[1776775436262,46.81,75864.45,18.5,0.48491,0.00016,21.25506]
[1776775436262,46.81,75864.45,18.5,0.48491,0.00016,21.25506]
[1776775436286,46.81,75857.46,18.5,0.4838,0.00016,21.25077]
[1776775436408,46.81,75857.46,18.5,0.4838,0.00016,21.25077]
[1776775436573,46.81,75857.46,18.5,0.4838,0.00016,21.25077]
[1776775436598,46.81,75857.46,18.5,0.4838,0.00016,21.25077]
[1776775440264,46.81,75861.68,18.5,0.48448,0.00016,21.25339]
[1776775441147,46.81,75857.25,18.5,0.48377,0.00016,21.25065]
[1776775441331,46.81,75857.25,18.5,0.48377,0.00016,21.25065]
[1776775441423,46.81,75856.01,18.5,0.48357,0.00016,21.24987]
[1776775442765,46.81,75851.9,18.5,0.48292,0.00016,21.24725]
[1776775443421,46.82,75851.86,18.5,0.48291,0.00016,21.24723]
[1776775445251,46.82,75851.48,18.5,0.48285,0.00016,21.24698]
[1776775445254,46.82,75851.48,18.5,0.48285,0.00016,21.24698]
[1776775445267,46.82,75851.48,18.5,0.48285,0.00016,21.24698]
[1776775445351,46.82,75852.0,18.5,0.48293,0.00016,21.24732]
[1776775445714,46.82,75852.0,18.5,0.48293,0.00016,21.24732]
[1776775445723,46.82,75852.0,18.5,0.48293,0.00016,21.24732]
[1776775446229,46.82,75852.0,18.5,0.48293,0.00016,21.24732]
[1776775446241,46.82,75852.0,18.5,0.48293,0.00016,21.24732]
[1776775446331,46.82,75852.85,18.5,0.48307,0.00016,21.24787]
[1776775446687,46.82,75852.85,18.5,0.48307,0.00016,21.24787]
[1776775446719,46.82,75852.85,18.5,0.48307,0.00016,21.24787]
[1776775446756,46.82,75852.85,18.5,0.48307,0.00016,21.24787]
[1776775446902,46.82,75852.85,18.5,0.48307,0.00016,21.24787]
[1776775446926,46.82,75852.85,18.5,0.48307,0.00016,21.24787]
[1776775446970,46.82,75852.85,18.5,0.48307,0.00016,21.24787]
[1776775447292,46.82,75852.85,18.5,0.48307,0.00016,21.24787]
[1776775447318,46.82,75852.85,18.5,0.48307,0.00016,21.24787]
[1776775447354,46.82,75858.44,18.5,0.48396,0.00016,21.2514]
[1776775447514,46.82,75858.44,18.5,0.48396,0.00016,21.2514]
[1776775447742,46.82,75858.44,18.5,0.48396,0.00016,21.2514]
[1776775447931,46.82,75858.44,18.5,0.48396,0.00016,21.2514]
[1776775448305,46.82,75858.44,18.5,0.48396,0.00016,21.2514]
[1776775448009,46.82,75872.32,18.5,0.48618,0.00016,21.25972]
[1776775448876,46.82,75872.32,18.5,0.48618,0.00016,21.25972]
[1776775449201,46.82,75872.32,18.5,0.48618,0.00016,21.25972]
[1776775449565,46.82,75867.14,18.5,0.48536,0.00016,21.25669]
[1776775452362,46.83,75864.5,18.5,0.48494,0.00016,21.25512]
[1776775452367,46.83,75864.79,18.5,0.48498,0.00016,21.2553]
[1776775452933,46.83,75864.79,18.5,0.48498,0.00016,21.2553]
[1776775453593,46.83,75859.34,18.5,0.48411,0.00016,21.25197]
[1776775455607,46.83,75867.71,18.5,0.48545,0.00016,21.25704]
[1776775456952,46.83,75867.71,18.5,0.48545,0.00016,21.25704]
[1776775456965,46.83,75867.71,18.5,0.48545,0.00016,21.25704]
[1776775456969,46.83,75867.71,18.5,0.48545,0.00016,21.25704]
[1776775456994,46.83,75867.71,18.5,0.48545,0.00016,21.25704]
[1776775457004,46.83,75867.71,18.5,0.48545,0.00016,21.25704]
[1776775457121,46.83,75867.71,18.5,0.48545,0.00016,21.25704]
[1776775457142,46.83,75867.71,18.5,0.48545,0.00016,21.25704]
[1776775457398,46.84,75869.46,18.5,0.48573,0.00016,21.25807]
[1776775457432,46.84,75869.46,18.5,0.48573,0.00016,21.25807]
[1776775458010,46.84,75869.46,18.5,0.48573,0.00016,21.25807]
[1776775458048,46.84,75869.46,18.5,0.48573,0.00016,21.25807]
[1776775458285,46.84,75795.75,18.5,0.47397,0.00016,21.20575]
[1776775458755,46.84,75795.75,18.5,0.47397,0.00016,21.20575]
[1776775459072,46.84,75795.75,18.5,0.47397,0.00016,21.20575]
[1776775459276,46.84,75795.75,18.5,0.47397,0.00016,21.20575]
[1776775459303,46.84,75759.7,18.5,0.46822,0.00016,21.17347]
[1776775459465,46.84,75759.7,18.5,0.46822,0.00016,21.17347]
[1776775459573,46.84,75759.7,18.5,0.46822,0.00016,21.17347]
[1776775460027,46.84,75759.7,18.5,0.46822,0.00016,21.17347]
[1776775460050,46.86,75749.19,18.5,0.46657,0.00016,21.16335]
[1776775460585,46.86,75749.19,18.5,0.46657,0.00016,21.16335]
[1776775460782,46.86,75749.19,18.5,0.46657,0.00016,21.16335]
[1776775460951,46.86,75749.19,18.5,0.46657,0.00016,21.16335]
[1776775461289,46.86,75749.19,18.5,0.46657,0.00016,21.16335]
[1776775461289,46.9,75746.0,18.5,0.46609,0.00016,21.16032]
[1776775461679,46.9,75746.0,18.5,0.46609,0.00016,21.16032]
[1776775461842,46.9,75746.0,18.5,0.46609,0.00016,21.16032]
[1776775461976,46.9,75746.0,18.5,0.46609,0.00016,21.16032]
[1776775462105,46.9,75746.0,18.5,0.46609,0.00016,21.16032]
[1776775462287,46.9,75746.0,18.5,0.46609,0.00016,21.16032]
[1776775462384,46.92,75738.98,18.5,0.465,0.00016,21.15333]
[1776775462442,46.92,75738.98,18.5,0.465,0.00016,21.15333]
[1776775462725,46.92,75738.98,18.5,0.465,0.00016,21.15333]
[1776775463212,46.96,75774.59,18.5,0.4707,0.00016,21.18776]
[1776775463721,46.96,75774.59,18.5,0.4707,0.00016,21.18776]
[1776775464033,46.96,75774.59,18.5,0.4707,0.00016,21.18776]
[1776775464042,46.96,75806.62,18.5,0.4758,0.00016,21.21494]
[1776775465118,46.96,75806.62,18.5,0.4758,0.00016,21.21494]
[1776775465193,46.96,75820.43,18.5,0.478,0.00016,21.22559]
[1776775465748,46.96,75820.43,18.5,0.478,0.00016,21.22559]
[1776775466000,46.96,75820.43,18.5,0.478,0.00016,21.22559]
[1776775466193,46.96,75823.58,18.5,0.4785,0.00016,21.22793]
[1776775467013,46.96,75823.58,18.5,0.4785,0.00016,21.22793]
[1776775467041,46.96,75823.58,18.5,0.4785,0.00016,21.22793]
[1776775467132,46.96,75823.58,18.5,0.4785,0.00016,21.22793]
[1776775467220,46.96,75814.35,18.5,0.47703,0.00016,21.22099]
[1776775467627,46.96,75814.35,18.5,0.47703,0.00016,21.22099]
[1776775469628,46.96,75807.54,18.5,0.47595,0.00016,21.21568]
[1776775470244,46.96,75807.54,18.5,0.47595,0.00016,21.21568]
[1776775470311,46.96,75803.6,18.5,0.47532,0.00016,21.21254]
[1776775471387,46.96,75805.96,18.5,0.47569,0.00016,21.21032]
[1776775471763,46.96,75805.96,18.5,0.47569,0.00016,21.21032]
[1776775472181,46.96,75805.96,18.5,0.47569,0.00016,21.21032]
[1776775472260,46.96,75805.96,18.5,0.47569,0.00016,21.21032]
[1776775472399,46.96,75803.81,18.5,0.47535,0.00016,21.2086]
[1776775472403,46.96,75803.81,18.5,0.47535,0.00016,21.2086]
[1776775472653,46.96,75803.81,18.5,0.47535,0.00016,21.2086]
[1776775472894,46.96,75803.81,18.5,0.47535,0.00016,21.2086]
[1776775472939,46.96,75803.81,18.5,0.47535,0.00016,21.2086]
[1776775473283,46.96,75803.81,18.5,0.47535,0.00016,21.2086]
[1776775473318,46.96,75815.25,18.5,0.47717,0.00016,21.21758]
[1776775473440,46.96,75815.25,18.5,0.47717,0.00016,21.21758]
[1776775473711,46.96,75815.25,18.5,0.47717,0.00016,21.21758]
[1776775474152,46.96,75815.25,18.5,0.47717,0.00016,21.21758]
[1776775476298,46.97,75817.1,18.5,0.47747,0.00016,21.21899]
[1776775477044,46.97,75815.92,18.5,0.47728,0.00016,21.21809]
[1776775477976,46.97,75814.75,18.5,0.47709,0.00016,21.2172]
[1776775478162,46.97,75814.75,18.5,0.47709,0.00016,21.2172]
[1776775478254,46.97,75814.75,18.5,0.47709,0.00016,21.2172]
[1776775478381,46.97,75814.75,18.5,0.47709,0.00016,21.2172]
[1776775479396,46.97,75826.63,18.5,0.47899,0.00016,21.22608]
[1776775480860,46.97,75828.8,18.5,0.47933,0.00016,21.22765]
[1776775484402,46.97,75832.05,18.5,0.47985,0.00016,21.22998]
[1776775485291,46.98,75831.78,18.5,0.47981,0.00016,21.22979]
[1776775485324,46.98,75831.78,18.5,0.47981,0.00016,21.22979]
[1776775485298,46.98,75837.13,18.5,0.48066,0.00016,21.23354]
[1776775486193,46.98,75837.13,18.5,0.48066,0.00016,21.23354]
[1776775486239,46.98,75835.42,18.5,0.48039,0.00016,21.23235]
[1776775490579,46.98,75837.58,18.5,0.48074,0.00016,21.23385]
[1776775490615,46.98,75837.58,18.5,0.48074,0.00016,21.23385]
[1776775491004,46.98,75831.41,18.5,0.47975,0.00016,21.22953]
[1776775491457,46.98,75831.41,18.5,0.47975,0.00016,21.22953]
[1776775492654,46.98,75831.08,18.5,0.4797,0.00016,21.22931]
[1776775493216,46.98,75841.25,18.5,0.48132,0.00016,21.23637]
[1776775493903,46.98,75848.2,18.5,0.48243,0.00016,21.24099]
[1776775496257,46.98,75853.09,18.5,0.48321,0.00016,21.24415]
[1776775496965,46.98,75853.09,18.5,0.48321,0.00016,21.24415]
[1776775497145,46.98,75858.04,18.5,0.48399,0.00016,21.24726]
[1776775498557,46.98,75860.01,18.5,0.48431,0.00016,21.24848]
[1776775499247,46.98,75860.01,18.5,0.48431,0.00016,21.24848]
[1776775499734,46.98,75853.95,18.5,0.48334,0.00016,21.2447]
[1776775499853,46.98,75853.95,18.5,0.48334,0.00016,21.2447]
[1776775500793,46.98,75855.07,18.5,0.48352,0.00016,21.24541]
[1776775501545,46.98,75855.15,18.5,0.48354,0.00016,21.24546]
[1776775501559,46.98,75855.15,18.5,0.48354,0.00016,21.24546]
[1776775502159,46.98,75855.15,18.5,0.48354,0.00016,21.24546]
[1776775502272,46.98,75855.15,18.5,0.48354,0.00016,21.24546]
[1776775502355,46.98,75855.15,18.5,0.48354,0.00016,21.24546]
[1776775502358,46.98,75855.15,18.5,0.48354,0.00016,21.24546]
[1776775502417,46.99,75841.67,18.5,0.48139,0.00016,21.23666]
[1776775502830,46.99,75841.67,18.5,0.48139,0.00016,21.23666]
[1776775502846,46.99,75841.67,18.5,0.48139,0.00016,21.23666]
[1776775503116,46.99,75841.67,18.5,0.48139,0.00016,21.23666]
[1776775503149,46.99,75841.67,18.5,0.48139,0.00016,21.23666]
[1776775503285,46.99,75841.67,18.5,0.48139,0.00016,21.23666]
[1776775503296,46.99,75841.67,18.5,0.48139,0.00016,21.23666]
[1776775503394,46.99,75841.67,18.5,0.48139,0.00016,21.23666]
[1776775503444,46.99,75841.67,18.5,0.48139,0.00016,21.23666]
[1776775503377,46.98,75845.44,18.5,0.48199,0.00016,21.23918]
[1776775503926,46.98,75845.44,18.5,0.48199,0.00016,21.23918]
[1776775503985,46.99,75835.17,18.5,0.48036,0.00016,21.2322]
[1776775504698,46.99,75835.17,18.5,0.48036,0.00016,21.2322]
[1776775505378,46.99,75835.17,18.5,0.48036,0.00016,21.2322]
[1776775505386,46.99,75835.17,18.5,0.48036,0.00016,21.2322]
[1776775505396,46.99,75835.17,18.5,0.48036,0.00016,21.2322]
[1776775505456,46.99,75832.83,18.5,0.47999,0.00016,21.23056]
[1776775505497,46.99,75832.83,18.5,0.47999,0.00016,21.23056]
[1776775505512,46.99,75832.83,18.5,0.47999,0.00016,21.23056]
[1776775505558,46.99,75832.83,18.5,0.47999,0.00016,21.23056]
[1776775506049,46.99,75832.83,18.5,0.47999,0.00016,21.23056]
[1776775506203,46.99,75832.83,18.5,0.47999,0.00016,21.23056]
[1776775506239,46.99,75832.83,18.5,0.47999,0.00016,21.23056]
[1776775506354,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775506490,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775506603,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775506790,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775506805,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775506958,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775507105,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775507196,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775507273,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775507332,46.99,75815.97,18.5,0.4773,0.00016,21.21818]
[1776775507347,46.99,75799.1,18.5,0.47462,0.00016,21.20484]
[1776775507970,46.99,75799.1,18.5,0.47462,0.00016,21.20484]
[1776775508436,46.99,75781.23,18.5,0.47178,0.00016,21.18967]
[1776775509232,46.99,75784.33,18.5,0.47227,0.00016,21.19239]
[1776775510347,46.99,75784.33,18.5,0.47227,0.00016,21.19239]
[1776775510397,46.99,75778.87,18.5,0.47141,0.00016,21.1876]
[1776775511017,46.99,75778.87,18.5,0.47141,0.00016,21.1876]
[1776775512118,46.99,75782.51,18.5,0.47199,0.00016,21.19081]
[1776775513064,47.0,75782.17,18.5,0.47193,0.00016,21.19052]
[1776775513190,47.0,75782.17,18.5,0.47193,0.00016,21.19052]
[1776775515456,47.0,75780.75,18.5,0.47171,0.00016,21.18928]
[1776775516111,47.0,75780.75,18.5,0.47171,0.00016,21.18928]
[1776775516277,47.0,75780.75,18.5,0.47171,0.00016,21.18928]
[1776775516300,47.0,75780.75,18.5,0.47171,0.00016,21.18928]
[1776775516327,47.0,75780.75,18.5,0.47171,0.00016,21.18928]
[1776775516419,47.0,75780.75,18.5,0.47171,0.00016,21.18928]
[1776775516422,47.0,75780.75,18.5,0.47171,0.00016,21.18928]
[1776775516494,47.0,75784.68,18.5,0.47234,0.00016,21.19272]
[1776775516654,47.0,75784.68,18.5,0.47234,0.00016,21.19272]
[1776775516764,47.0,75784.68,18.5,0.47234,0.00016,21.19272]
[1776775517006,47.0,75784.68,18.5,0.47234,0.00016,21.19272]
[1776775517351,47.0,75812.19,18.5,0.47671,0.00016,21.21531]
[1776775517761,47.0,75812.19,18.5,0.47671,0.00016,21.21531]
[1776775517837,47.0,75812.19,18.5,0.47671,0.00016,21.21531]
[1776775517888,47.0,75812.19,18.5,0.47671,0.00016,21.21531]
[1776775518089,47.0,75821.27,18.5,0.47816,0.00016,21.22221]
[1776775519370,47.0,75821.27,18.5,0.47816,0.00016,21.22221]
[1776775519221,47.0,75811.84,18.5,0.47666,0.00016,21.21504]
[1776775519822,47.0,75811.84,18.5,0.47666,0.00016,21.21504]
[1776775519953,47.0,75811.84,18.5,0.47666,0.00016,21.21504]
[1776775520067,47.0,75811.84,18.5,0.47666,0.00016,21.21504]
[1776775520104,47.0,75796.61,18.5,0.47424,0.00016,21.20283]
[1776775520859,47.0,75796.61,18.5,0.47424,0.00016,21.20283]
[1776775521050,47.0,75796.61,18.5,0.47424,0.00016,21.20283]
[1776775521110,47.0,75791.69,18.5,0.47345,0.00016,21.19873]
[1776775521520,47.0,75791.69,18.5,0.47345,0.00016,21.19873]
[1776775521632,47.0,75791.69,18.5,0.47345,0.00016,21.19873]
[1776775521685,47.0,75791.69,18.5,0.47345,0.00016,21.19873]
[1776775521736,47.0,75791.69,18.5,0.47345,0.00016,21.19873]
[1776775521926,47.0,75791.69,18.5,0.47345,0.00016,21.19873]
[1776775522062,47.0,75791.69,18.5,0.47345,0.00016,21.19873]
[1776775522118,47.01,75775.65,18.5,0.47091,0.00016,21.18477]
[1776775523132,47.01,75775.65,18.5,0.47091,0.00016,21.18477]
[1776775523194,47.01,75775.65,18.5,0.47091,0.00016,21.18477]
[1776775523354,47.01,75775.65,18.5,0.47091,0.00016,21.18477]
[1776775523361,47.01,75775.54,18.5,0.47089,0.00016,21.18468]
[1776775523465,47.01,75775.54,18.5,0.47089,0.00016,21.18468]
[1776775524254,47.01,75775.54,18.5,0.47089,0.00016,21.18468]
[1776775524331,47.01,75793.31,18.5,0.47372,0.00016,21.20011]
[1776775524893,47.01,75793.31,18.5,0.47372,0.00016,21.20011]
[1776775524934,47.01,75793.31,18.5,0.47372,0.00016,21.20011]
[1776775524945,47.01,75793.31,18.5,0.47372,0.00016,21.20011]
[1776775524949,47.01,75793.31,18.5,0.47372,0.00016,21.20011]
[1776775525117,47.01,75793.31,18.5,0.47372,0.00016,21.20011]
[1776775525130,47.01,75793.31,18.5,0.47372,0.00016,21.20011]
[1776775525173,47.01,75793.31,18.5,0.47372,0.00016,21.20011]
[1776775525206,47.01,75793.31,18.5,0.47372,0.00016,21.20011]
[1776775525410,47.01,75807.87,18.5,0.47603,0.00016,21.21195]
[1776775525973,47.01,75807.87,18.5,0.47603,0.00016,21.21195]
[1776775526067,47.01,75807.87,18.5,0.47603,0.00016,21.21195]
[1776775526111,47.01,75807.87,18.5,0.47603,0.00016,21.21195]
[1776775526172,47.01,75807.87,18.5,0.47603,0.00016,21.21195]
[1776775526420,47.01,75819.67,18.5,0.47791,0.00016,21.22103]
[1776775528205,47.01,75816.12,18.5,0.47735,0.00016,21.21835]
[1776775528505,47.01,75817.49,18.5,0.47756,0.00016,21.21939]
[1776775528779,47.01,75817.49,18.5,0.47756,0.00016,21.21939]
[1776775529429,47.01,75817.49,18.5,0.47756,0.00016,21.21939]
[1776775530365,47.01,75820.07,18.5,0.47797,0.00016,21.22133]
[1776775531421,47.01,75820.07,18.5,0.47797,0.00016,21.22133]
[1776775531903,47.01,75822.15,18.5,0.4783,0.00016,21.21877]
[1776775532188,47.01,75834.96,18.5,0.48034,0.00016,21.22799]
[1776775533824,47.01,75839.31,18.5,0.48103,0.00016,21.231]
[1776775534301,47.01,75839.31,18.5,0.48103,0.00016,21.231]
[1776775534389,47.02,75833.51,18.5,0.48011,0.00016,21.22698]
[1776775534839,47.02,75833.51,18.5,0.48011,0.00016,21.22698]
[1776775535375,47.02,75833.51,18.5,0.48011,0.00016,21.22698]
[1776775537223,47.02,75841.0,18.5,0.4813,0.00016,21.23215]
[1776775538258,47.02,75841.0,18.5,0.4813,0.00016,21.23215]
[1776775538264,47.02,75842.17,18.5,0.48149,0.00016,21.23294]
[1776775538811,47.02,75842.17,18.5,0.48149,0.00016,21.23294]
[1776775539237,47.02,75848.45,18.5,0.48249,0.00016,21.23711]
[1776775540359,47.02,75848.45,18.5,0.48249,0.00016,21.23711]
[1776775542610,47.02,75852.2,18.5,0.48309,0.00016,21.23954]
[1776775542632,47.02,75852.2,18.5,0.48309,0.00016,21.23954]
[1776775543784,47.02,75854.07,18.5,0.48338,0.00016,21.24073]
[1776775544271,47.03,75849.98,18.5,0.48273,0.00016,21.23811]
[1776775546659,47.03,75853.18,18.5,0.48324,0.00016,21.24016]
[1776775546712,47.03,75853.18,18.5,0.48324,0.00016,21.24016]
[1776775547293,47.03,75857.13,18.5,0.48387,0.00016,21.24265]
[1776775550759,47.03,75861.49,18.5,0.48457,0.00016,21.24534]
[1776775550925,47.03,75861.49,18.5,0.48457,0.00016,21.24534]
[1776775552925,47.03,75862.82,18.5,0.48478,0.00016,21.24614]
[1776775553040,47.03,75862.82,18.5,0.48478,0.00016,21.24614]
[1776775553102,47.03,75862.82,18.5,0.48478,0.00016,21.24614]
[1776775553335,47.03,75869.28,18.5,0.4858,0.00016,21.24997]
[1776775553781,47.03,75869.28,18.5,0.4858,0.00016,21.24997]
[1776775554203,47.03,75869.28,18.5,0.4858,0.00016,21.24997]
[1776775554634,47.03,75873.32,18.5,0.48645,0.00016,21.25229]
[1776775554860,47.03,75873.32,18.5,0.48645,0.00016,21.25229]
[1776775555395,47.03,75873.32,18.5,0.48645,0.00016,21.25229]
[1776775555437,47.03,75873.32,18.5,0.48645,0.00016,21.25229]
[1776775555488,47.03,75873.32,18.5,0.48645,0.00016,21.25229]
[1776775555496,47.03,75873.32,18.5,0.48645,0.00016,21.25229]
[1776775555503,47.03,75869.71,18.5,0.48587,0.00016,21.25022]
[1776775555549,47.03,75869.71,18.5,0.48587,0.00016,21.25022]
[1776775555605,47.03,75869.71,18.5,0.48587,0.00016,21.25022]
[1776775555957,47.03,75869.71,18.5,0.48587,0.00016,21.25022]
[1776775556282,47.03,75869.71,18.5,0.48587,0.00016,21.25022]
[1776775556356,47.03,75863.36,18.5,0.48486,0.00016,21.24647]
[1776775556658,47.03,75863.36,18.5,0.48486,0.00016,21.24647]
[1776775562398,47.04,75871.23,18.5,0.48612,0.00016,21.25111]
[1776775563434,47.04,75871.23,18.5,0.48612,0.00016,21.25111]
[1776775564413,47.04,75861.32,18.5,0.48455,0.00016,21.24525]
[1776775564594,47.04,75861.32,18.5,0.48455,0.00016,21.24525]
[1776775566385,47.04,75860.89,18.5,0.48448,0.00016,21.24499]
[1776775566457,47.04,75860.89,18.5,0.48448,0.00016,21.24499]
[1776775575492,47.05,75870.26,18.5,0.48598,0.00016,21.25057]
[1776775576907,47.05,75870.74,18.5,0.48605,0.00016,21.25084]
[1776775577771,47.06,75874.06,18.5,0.48658,0.00016,21.25274]
[1776775577791,47.06,75874.06,18.5,0.48658,0.00016,21.25274]
[1776775577808,47.06,75874.06,18.5,0.48658,0.00016,21.25274]
[1776775577967,47.06,75874.06,18.5,0.48658,0.00016,21.25274]
[1776775578054,47.06,75874.06,18.5,0.48658,0.00016,21.25274]
[1776775578832,47.06,75878.07,18.5,0.48722,0.00016,21.25498]
[1776775580550,47.06,75879.31,18.5,0.48742,0.00016,21.25566]
[1776775580797,47.06,75879.31,18.5,0.48742,0.00016,21.25566]
[1776775580803,47.06,75879.31,18.5,0.48742,0.00016,21.25566]
[1776775580822,47.06,75879.31,18.5,0.48742,0.00016,21.25566]
[1776775582199,47.06,75881.48,18.5,0.48776,0.00016,21.25684]
[1776775582358,47.06,75881.48,18.5,0.48776,0.00016,21.25684]
[1776775582360,47.06,75881.48,18.5,0.48776,0.00016,21.25684]
[1776775582382,47.06,75881.48,18.5,0.48776,0.00016,21.25684]
[1776775582420,47.06,75881.48,18.5,0.48776,0.00016,21.25684]
[1776775582466,47.06,75881.48,18.5,0.48776,0.00016,21.25684]
[1776775582511,47.06,75893.25,18.5,0.48963,0.00016,21.26297]
[1776775582680,47.06,75893.25,18.5,0.48963,0.00016,21.26297]
[1776775582786,47.06,75893.25,18.5,0.48963,0.00016,21.26297]
[1776775583334,47.06,75893.25,18.5,0.48963,0.00016,21.26297]
[1776775583341,47.06,75893.25,18.5,0.48963,0.00016,21.26297]
[1776775583394,47.06,75893.25,18.5,0.48963,0.00016,21.26297]
[1776775583441,47.06,75893.25,18.5,0.48963,0.00016,21.26297]
[1776775583465,47.06,75893.25,18.5,0.48963,0.00016,21.26297]
[1776775583495,47.06,75903.15,18.5,0.49121,0.00016,21.26776]
[1776775584302,47.06,75910.48,18.5,0.49237,0.00016,21.27109]
[1776775584960,47.06,75910.48,18.5,0.49237,0.00016,21.27109]
[1776775585277,47.06,75910.48,18.5,0.49237,0.00016,21.27109]
[1776775586931,47.06,75907.42,18.5,0.49189,0.00016,21.26972]
[1776775586982,47.06,75907.42,18.5,0.49189,0.00016,21.26972]
[1776775587035,47.06,75907.42,18.5,0.49189,0.00016,21.26972]
[1776775587068,47.06,75907.42,18.5,0.49189,0.00016,21.26972]
[1776775587469,47.06,75907.42,18.5,0.49189,0.00016,21.26972]
[1776775587480,47.06,75907.42,18.5,0.49189,0.00016,21.26972]
[1776775587774,47.06,75907.97,18.5,0.49197,0.00016,21.26997]
[1776775588095,47.06,75907.97,18.5,0.49197,0.00016,21.26997]
[1776775588435,47.06,75907.97,18.5,0.49197,0.00016,21.26997]
[1776775589251,47.06,75907.37,18.5,0.49188,0.00016,21.2697]
[1776775591606,47.06,75902.13,18.5,0.49104,0.00016,21.26317]
[1776775593271,47.06,75902.13,18.5,0.49104,0.00016,21.26317]
[1776775593346,47.06,75902.13,18.5,0.49104,0.00016,21.26317]
[1776775593388,47.06,75902.13,18.5,0.49104,0.00016,21.26317]
[1776775593493,47.06,75902.13,18.5,0.49104,0.00016,21.26317]
[1776775593513,47.06,75902.13,18.5,0.49104,0.00016,21.26317]
[1776775593506,47.06,75901.75,18.5,0.49098,0.00016,21.26299]
[1776775593622,47.06,75901.75,18.5,0.49098,0.00016,21.26299]
[1776775593703,47.06,75901.75,18.5,0.49098,0.00016,21.26299]
[1776775593795,47.06,75901.75,18.5,0.49098,0.00016,21.26299]
[1776775594337,47.06,75901.75,18.5,0.49098,0.00016,21.26299]
[1776775594436,47.06,75901.75,18.5,0.49098,0.00016,21.26299]
[1776775594438,47.06,75896.7,18.5,0.49018,0.00016,21.26057]
[1776775594734,47.06,75896.7,18.5,0.49018,0.00016,21.26057]
[1776775595342,47.06,75896.7,18.5,0.49018,0.00016,21.26057]
[1776775595469,47.06,75896.7,18.5,0.49018,0.00016,21.26057]
[1776775595443,47.06,75883.82,18.5,0.48813,0.00016,21.25399]
[1776775596306,47.06,75883.82,18.5,0.48813,0.00016,21.25399]
[1776775596407,47.06,75888.69,18.5,0.4889,0.00016,21.25654]
[1776775596583,47.06,75888.69,18.5,0.4889,0.00016,21.25654]
[1776775597988,47.06,75890.46,18.5,0.48919,0.00016,21.25745]
[1776775598015,47.06,75884.83,18.5,0.48829,0.00016,21.25453]
[1776775599971,47.06,75887.18,18.5,0.48866,0.00016,21.25576]
[1776775601617,47.06,75885.46,18.5,0.48839,0.00016,21.25486]
[1776775602190,47.06,75885.46,18.5,0.48839,0.00016,21.25486]
[1776775604154,47.06,75885.07,18.5,0.48833,0.00016,21.25466]
[1776775604487,47.06,75885.07,18.5,0.48833,0.00016,21.25466]
[1776775604864,47.06,75885.15,18.5,0.48834,0.00016,21.2547]
[1776775604888,47.06,75885.15,18.5,0.48834,0.00016,21.2547]
[1776775605197,47.06,75885.15,18.5,0.48834,0.00016,21.2547]
[1776775605240,47.06,75885.15,18.5,0.48834,0.00016,21.2547]
[1776775605294,47.06,75885.15,18.5,0.48834,0.00016,21.2547]
[1776775605465,47.06,75885.15,18.5,0.48834,0.00016,21.2547]
[1776775605565,47.06,75886.67,18.5,0.48858,0.00016,21.2555]
[1776775605568,47.06,75886.67,18.5,0.48858,0.00016,21.2555]
[1776775606060,47.06,75886.67,18.5,0.48858,0.00016,21.2555]
[1776775606160,47.06,75898.01,18.5,0.49039,0.00016,21.26121]
[1776775607471,47.06,75905.01,18.5,0.4915,0.00016,21.26452]
[1776775609514,47.06,75907.25,18.5,0.49186,0.00016,21.26554]
[1776775609550,47.06,75907.25,18.5,0.49186,0.00016,21.26554]
[1776775609572,47.06,75907.62,18.5,0.49191,0.00016,21.26571]
[1776775609767,47.06,75907.62,18.5,0.49191,0.00016,21.26571]
[1776775609832,47.06,75914.01,18.5,0.49293,0.00016,21.26853]
[1776775611316,47.06,75921.12,18.5,0.49406,0.00016,21.2715]
[1776775612176,47.06,75921.12,18.5,0.49406,0.00016,21.2715]
[1776775614768,47.06,75916.35,18.5,0.4933,0.00016,21.26952]
[1776775616272,47.06,75916.35,18.5,0.4933,0.00016,21.26952]
[1776775620787,47.06,75918.65,18.5,0.49367,0.00016,21.27049]
[1776775620791,47.06,75918.65,18.5,0.49367,0.00016,21.27049]
[1776775620896,47.06,75918.65,18.5,0.49367,0.00016,21.27049]
[1776775620973,47.06,75918.65,18.5,0.49367,0.00016,21.27049]
[1776775621373,47.06,75918.65,18.5,0.49367,0.00016,21.27049]
[1776775621381,47.06,75918.65,18.5,0.49367,0.00016,21.27049]
[1776775621431,47.06,75918.65,18.5,0.49367,0.00016,21.27049]
[1776775621911,47.06,75918.15,18.5,0.49359,0.00016,21.27028]
[1776775621964,47.06,75910.32,18.5,0.49234,0.00016,21.26692]
[1776775623771,47.06,75914.24,18.5,0.49297,0.00016,21.26863]
[1776775623871,47.06,75914.24,18.5,0.49297,0.00016,21.26863]
[1776775624361,47.06,75914.24,18.5,0.49297,0.00016,21.26863]
[1776775625251,47.06,75913.42,18.5,0.49284,0.00016,21.26827]
[1776775625342,47.06,75907.19,18.5,0.49185,0.00016,21.26551]
[1776775626447,47.06,75907.19,18.5,0.49185,0.00016,21.26551]
[1776775626509,47.06,75907.19,18.5,0.49185,0.00016,21.26551]
[1776775626547,47.06,75910.37,18.5,0.49235,0.00016,21.26694]
[1776775627532,47.06,75910.37,18.5,0.49235,0.00016,21.26694]
[1776775627713,47.06,75907.47,18.5,0.49189,0.00016,21.26564]
[1776775628129,47.06,75907.47,18.5,0.49189,0.00016,21.26564]
[1776775628176,47.06,75907.0,18.5,0.49182,0.00016,21.26543]
[1776775628763,47.06,75907.0,18.5,0.49182,0.00016,21.26543]
[1776775629879,47.06,75915.71,18.5,0.4932,0.00016,21.26925]
[1776775632708,47.06,75917.63,18.5,0.49351,0.00016,21.27006]
[1776775632736,47.06,75917.63,18.5,0.49351,0.00016,21.27006]
[1776775632994,47.06,75917.63,18.5,0.49351,0.00016,21.27006]
[1776775633056,47.06,75917.63,18.5,0.49351,0.00016,21.27006]
[1776775637100,47.06,75916.03,18.5,0.49325,0.00016,21.26939]
[1776775638046,47.06,75919.1,18.5,0.49374,0.00016,21.27067]
[1776775638054,47.06,75919.1,18.5,0.49374,0.00016,21.27067]
[1776775638683,47.06,75922.8,18.5,0.49433,0.00016,21.27218]
[1776775639108,47.06,75922.8,18.5,0.49433,0.00016,21.27218]
[1776775639582,47.06,75930.44,18.5,0.49554,0.00016,21.27514]
[1776775641010,47.06,75932.6,18.5,0.49589,0.00016,21.27594]
[1776775641998,47.06,75935.59,18.5,0.49636,0.00016,21.27703]
[1776775642016,47.06,75935.59,18.5,0.49636,0.00016,21.27703]
[1776775643161,47.06,75935.66,18.5,0.49637,0.00016,21.27705]
[1776775643318,47.06,75935.66,18.5,0.49637,0.00016,21.27705]
[1776775643520,47.06,75929.48,18.5,0.49539,0.00016,21.27478]
[1776775643869,47.06,75929.48,18.5,0.49539,0.00016,21.27478]
[1776775643928,47.06,75929.48,18.5,0.49539,0.00016,21.27478]
[1776775647829,47.05,75927.91,18.5,0.49514,0.00016,21.27418]
[1776775647887,47.05,75927.91,18.5,0.49514,0.00016,21.27418]
[1776775648864,47.05,75925.67,18.5,0.49478,0.00016,21.27331]
[1776775654114,47.05,75922.71,18.5,0.49431,0.00016,21.26803]
[1776775654207,47.05,75922.71,18.5,0.49431,0.00016,21.26803]
[1776775654238,47.05,75922.71,18.5,0.49431,0.00016,21.26803]
[1776775654374,47.05,75922.71,18.5,0.49431,0.00016,21.26803]
[1776775655002,47.05,75922.71,18.5,0.49431,0.00016,21.26803]
[1776775655062,47.05,75922.38,18.5,0.49425,0.00016,21.2679]
[1776775656428,47.05,75922.38,18.5,0.49425,0.00016,21.2679]
[1776775661347,47.05,75926.18,18.5,0.49486,0.00016,21.26941]
[1776775661398,47.05,75926.18,18.5,0.49486,0.00016,21.26941]
[1776775661403,47.05,75926.18,18.5,0.49486,0.00016,21.26941]
[1776775661417,47.05,75930.42,18.5,0.49553,0.00016,21.27103]
[1776775661875,47.05,75930.42,18.5,0.49553,0.00016,21.27103]
[1776775662116,47.05,75916.68,18.5,0.49335,0.00016,21.26555]
[1776775663147,47.05,75916.68,18.5,0.49335,0.00016,21.26555]
[1776775663178,47.05,75915.87,18.5,0.49322,0.00016,21.26521]
[1776775665138,47.05,75921.11,18.5,0.49405,0.00016,21.26739]
[1776775668074,47.05,75921.48,18.5,0.49411,0.00016,21.26754]
[1776775668151,47.05,75921.48,18.5,0.49411,0.00016,21.26754]
[1776775669165,47.05,75927.47,18.5,0.49506,0.00016,21.2699]
[1776775672434,47.05,75930.34,18.5,0.49552,0.00016,21.271]
[1776775672439,47.05,75930.34,18.5,0.49552,0.00016,21.271]
[1776775673194,47.04,75923.86,18.5,0.49449,0.00016,21.26849]
[1776775677075,47.04,75922.43,18.5,0.49426,0.00016,21.26792]
[1776775677123,47.04,75922.43,18.5,0.49426,0.00016,21.26792]
[1776775678229,47.04,75931.14,18.5,0.49564,0.00016,21.27129]
[1776775683035,47.04,75931.72,18.5,0.49573,0.00016,21.27151]
[1776775683596,47.04,75931.72,18.5,0.49573,0.00016,21.27151]
[1776775683679,47.04,75931.23,18.5,0.49566,0.00016,21.27133]
[1776775683750,47.04,75931.23,18.5,0.49566,0.00016,21.27133]
[1776775683992,47.04,75931.23,18.5,0.49566,0.00016,21.27133]
[1776775684271,47.04,75914.97,18.5,0.49307,0.00016,21.26482]
[1776775684876,47.04,75914.97,18.5,0.49307,0.00016,21.26482]
[1776775685426,47.04,75914.97,18.5,0.49307,0.00016,21.26482]
[1776775685518,47.04,75916.87,18.5,0.49337,0.00016,21.26563]
[1776775686029,47.04,75916.87,18.5,0.49337,0.00016,21.26563]
[1776775687292,47.04,75927.95,18.5,0.49513,0.00016,21.27009]
[1776775690581,47.04,75930.26,18.5,0.4955,0.00016,21.27096]
[1776775691376,47.04,75929.47,18.5,0.49538,0.00016,21.27067]
[1776775692213,47.04,75929.01,18.5,0.4953,0.00016,21.27049]
[1776775695402,47.04,75925.23,18.5,0.4947,0.00016,21.26903]
[1776775695492,47.04,75925.23,18.5,0.4947,0.00016,21.26903]
[1776775696041,47.03,75925.12,18.5,0.49468,0.00016,21.26899]
[1776775697387,47.03,75923.35,18.5,0.4944,0.00016,21.26829]
[1776775697585,47.03,75922.11,18.5,0.4942,0.00016,21.26779]
[1776775697680,47.03,75922.11,18.5,0.4942,0.00016,21.26779]
[1776775697696,47.03,75922.11,18.5,0.4942,0.00016,21.26779]
[1776775697832,47.03,75922.11,18.5,0.4942,0.00016,21.26779]
[1776775698474,47.03,75922.11,18.5,0.4942,0.00016,21.26779]
[1776775698488,47.03,75922.11,18.5,0.4942,0.00016,21.26779]
[1776775698588,47.03,75904.88,18.5,0.49146,0.00016,21.26034]
[1776775698778,47.03,75904.88,18.5,0.49146,0.00016,21.26034]
[1776775699376,47.03,75904.36,18.5,0.49138,0.00016,21.26009]
[1776775700649,47.03,75904.36,18.5,0.49138,0.00016,21.26009]
[1776775700656,47.03,75900.72,18.5,0.4908,0.00016,21.25839]
[1776775700832,47.03,75900.72,18.5,0.4908,0.00016,21.25839]
[1776775702411,47.03,75896.49,18.5,0.49013,0.00016,21.25634]
[1776775703214,47.03,75894.05,18.5,0.48974,0.00016,21.25514]
[1776775703403,47.03,75899.35,18.5,0.49058,0.00016,21.25773]
[1776775707058,47.03,75897.48,18.5,0.49029,0.00016,21.25683]
[1776775707444,47.03,75897.48,18.5,0.49029,0.00016,21.25683]
[1776775708470,47.03,75900.67,18.5,0.49079,0.00016,21.25836]
[1776775710752,47.03,75896.36,18.5,0.49011,0.00016,21.25628]
[1776775710899,47.03,75896.36,18.5,0.49011,0.00016,21.25628]
[1776775710918,47.03,75896.36,18.5,0.49011,0.00016,21.25628]
[1776775711464,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775711857,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775711925,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775711930,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775711991,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775712026,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775712141,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775712173,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775712176,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775712189,47.04,75886.84,18.5,0.48859,0.00016,21.24735]
[1776775712467,47.04,75864.68,18.5,0.48506,0.00016,21.23495]
[1776775713626,47.04,75865.21,18.5,0.48515,0.00016,21.23526]
[1776775715074,47.04,75865.96,18.5,0.48527,0.00016,21.23571]
[1776775715164,47.04,75865.96,18.5,0.48527,0.00016,21.23571]
[1776775715178,47.04,75865.96,18.5,0.48527,0.00016,21.23571]
[1776775715193,47.04,75865.96,18.5,0.48527,0.00016,21.23571]
[1776775715215,47.04,75865.96,18.5,0.48527,0.00016,21.23571]
[1776775715361,47.04,75865.96,18.5,0.48527,0.00016,21.23571]
[1776775715488,47.04,75861.96,18.5,0.48463,0.00016,21.23331]
[1776775719106,47.04,75861.51,18.5,0.48456,0.00016,21.23304]
[1776775719196,47.04,75861.51,18.5,0.48456,0.00016,21.23304]
[1776775719516,47.04,75860.64,18.5,0.48442,0.00016,21.23251]
[1776775722761,47.04,75859.97,18.5,0.48432,0.00016,21.2321]
[1776775723544,47.04,75852.42,18.5,0.48312,0.00016,21.22738]
[1776775728579,47.05,75853.46,18.5,0.48329,0.00016,21.22805]
[1776775731407,47.06,75851.41,18.5,0.48296,0.00016,21.22675]
[1776775731680,47.06,75844.37,18.5,0.48184,0.00016,21.22215]
[1776775734199,47.06,75840.64,18.5,0.48125,0.00016,21.21964]
[1776775738098,47.05,75838.11,18.5,0.48085,0.00016,21.21792]
[1776775740665,47.05,75847.78,18.5,0.48238,0.00016,21.22439]
[1776775741784,47.05,75844.15,18.5,0.48181,0.00016,21.222]
[1776775742476,47.05,75844.15,18.5,0.48181,0.00016,21.222]
[1776775742540,47.05,75844.15,18.5,0.48181,0.00016,21.222]
[1776775742681,47.05,75832.73,18.5,0.47999,0.00016,21.21417]
[1776775743518,47.05,75832.73,18.5,0.47999,0.00016,21.21417]
[1776775743829,47.05,75835.68,18.5,0.48046,0.00016,21.21623]
[1776775744740,47.05,75838.62,18.5,0.48092,0.00016,21.21826]
[1776775745700,47.05,75831.67,18.5,0.47982,0.00016,21.21341]
[1776775748348,47.05,75831.32,18.5,0.47976,0.00016,21.21316]
[1776775748722,47.05,75836.14,18.5,0.48053,0.00016,21.21654]
[1776775752750,47.04,75846.43,18.5,0.48216,0.00016,21.22349]
[1776775754092,47.04,75852.16,18.5,0.48307,0.00016,21.22721]
[1776775757785,47.03,75858.24,18.5,0.48404,0.00016,21.23102]
[1776775760240,47.03,75860.82,18.5,0.48445,0.00016,21.23261]
[1776775765841,47.02,75861.86,18.5,0.4846,0.00016,21.23323]
[1776775767640,47.02,75861.86,18.5,0.4846,0.00016,21.23323]
[1776775767810,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775767841,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775767973,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775767991,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775768044,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775768061,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775768066,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775768200,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775768240,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775768344,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775768399,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775768566,47.01,75862.0,18.5,0.48462,0.00016,21.2333]
[1776775768585,47.01,75865.5,18.5,0.48518,0.00016,21.23541]
[1776775769139,47.01,75865.5,18.5,0.48518,0.00016,21.23541]
[1776775769173,47.01,75888.0,18.5,0.48876,0.00016,21.24794]
[1776775770086,47.01,75888.0,18.5,0.48876,0.00016,21.24794]
[1776775770868,47.01,75888.49,18.5,0.48884,0.00016,21.24819]
[1776775772517,47.01,75892.46,18.5,0.48947,0.00016,21.24611]
[1776775772530,47.01,75892.46,18.5,0.48947,0.00016,21.24611]
[1776775772537,47.01,75892.46,18.5,0.48947,0.00016,21.24611]
[1776775772834,47.01,75888.31,18.5,0.48881,0.00016,21.24399]
[1776775772854,47.01,75888.31,18.5,0.48881,0.00016,21.24399]
[1776775773071,47.01,75888.31,18.5,0.48881,0.00016,21.24399]
[1776775773463,47.01,75888.31,18.5,0.48881,0.00016,21.24399]
[1776775773531,47.01,75888.31,18.5,0.48881,0.00016,21.24399]
[1776775773563,47.01,75888.31,18.5,0.48881,0.00016,21.24399]
[1776775773648,47.02,75873.02,18.5,0.48637,0.00016,21.23568]
[1776775774228,47.02,75873.02,18.5,0.48637,0.00016,21.23568]
[1776775774535,47.02,75866.06,18.5,0.48527,0.00016,21.23164]
[1776775774961,47.02,75866.06,18.5,0.48527,0.00016,21.23164]
[1776775775062,47.02,75866.06,18.5,0.48527,0.00016,21.23164]
[1776775775168,47.02,75866.06,18.5,0.48527,0.00016,21.23164]
[1776775775921,47.02,75859.41,18.5,0.48421,0.00016,21.22762]
[1776775778943,47.02,75870.77,18.5,0.48602,0.00016,21.23439]
[1776775780093,47.02,75870.77,18.5,0.48602,0.00016,21.23439]
[1776775780851,47.02,75872.57,18.5,0.4863,0.00016,21.23543]
[1776775780930,47.02,75872.57,18.5,0.4863,0.00016,21.23543]
[1776775781037,47.02,75872.57,18.5,0.4863,0.00016,21.23543]
[1776775781101,47.02,75872.57,18.5,0.4863,0.00016,21.23543]
[1776775781478,47.02,75872.57,18.5,0.4863,0.00016,21.23543]
[1776775781539,47.02,75872.57,18.5,0.4863,0.00016,21.23543]
[1776775782611,47.02,75872.91,18.5,0.48636,0.00016,21.23562]
[1776775782712,47.02,75878.29,18.5,0.48721,0.00016,21.23864]
[1776775782883,47.02,75878.29,18.5,0.48721,0.00016,21.23864]
[1776775782972,47.02,75878.29,18.5,0.48721,0.00016,21.23864]
[1776775785267,47.02,75877.42,18.5,0.48708,0.00016,21.23816]
[1776775785272,47.02,75877.42,18.5,0.48708,0.00016,21.23816]
[1776775786219,47.02,75877.44,18.5,0.48708,0.00016,21.23817]
[1776775789673,47.02,75871.21,18.5,0.48609,0.00016,21.23465]
[1776775789684,47.02,75871.21,18.5,0.48609,0.00016,21.23465]
[1776775789697,47.02,75871.21,18.5,0.48609,0.00016,21.23465]
[1776775789721,47.02,75871.21,18.5,0.48609,0.00016,21.23465]
[1776775789795,47.02,75871.08,18.5,0.48607,0.00016,21.23458]
[1776775789889,47.02,75871.08,18.5,0.48607,0.00016,21.23458]
[1776775790109,47.02,75871.08,18.5,0.48607,0.00016,21.23458]
[1776775790164,47.02,75871.08,18.5,0.48607,0.00016,21.23458]
[1776775790271,47.02,75871.08,18.5,0.48607,0.00016,21.23458]
[1776775790434,47.02,75871.08,18.5,0.48607,0.00016,21.23458]
[1776775790436,47.02,75871.08,18.5,0.48607,0.00016,21.23458]
[1776775790489,47.02,75863.53,18.5,0.48487,0.00016,21.23013]
[1776775790858,47.02,75863.53,18.5,0.48487,0.00016,21.23013]
[1776775790961,47.02,75863.53,18.5,0.48487,0.00016,21.23013]
[1776775791671,47.02,75848.26,18.5,0.48244,0.00016,21.22055]
[1776775792041,47.02,75848.26,18.5,0.48244,0.00016,21.22055]
[1776775792082,47.02,75848.26,18.5,0.48244,0.00016,21.22055]
[1776775792136,47.02,75848.26,18.5,0.48244,0.00016,21.22055]
[1776775792210,47.02,75848.26,18.5,0.48244,0.00016,21.22055]
[1776775792255,47.02,75848.26,18.5,0.48244,0.00016,21.22055]
[1776775792597,47.02,75845.81,18.5,0.48204,0.00016,21.21894]
[1776775793160,47.02,75845.81,18.5,0.48204,0.00016,21.21894]
[1776775793260,47.02,75851.32,18.5,0.48292,0.00016,21.22253]
[1776775795346,47.02,75852.14,18.5,0.48305,0.00016,21.22306]
[1776775795386,47.02,75852.14,18.5,0.48305,0.00016,21.22306]
[1776775795543,47.02,75852.14,18.5,0.48305,0.00016,21.22306]
[1776775795584,47.02,75852.14,18.5,0.48305,0.00016,21.22306]
[1776775795659,47.02,75852.14,18.5,0.48305,0.00016,21.22306]
[1776775795661,47.02,75852.11,18.5,0.48305,0.00016,21.22304]
[1776775795825,47.02,75852.11,18.5,0.48305,0.00016,21.22304]
[1776775795898,47.02,75852.11,18.5,0.48305,0.00016,21.22304]
[1776775796220,47.02,75852.11,18.5,0.48305,0.00016,21.22304]
[1776775796434,47.02,75852.11,18.5,0.48305,0.00016,21.22304]
[1776775796598,47.02,75852.11,18.5,0.48305,0.00016,21.22304]
[1776775796760,47.02,75852.11,18.5,0.48305,0.00016,21.22304]
[1776775796616,47.02,75831.05,18.5,0.4797,0.00016,21.20882]
[1776775796777,47.02,75831.05,18.5,0.4797,0.00016,21.20882]
[1776775797396,47.02,75831.05,18.5,0.4797,0.00016,21.20882]
[1776775797678,47.02,75831.05,18.5,0.4797,0.00016,21.20882]
[1776775797731,47.03,75815.05,18.5,0.47715,0.00016,21.19701]
[1776775797842,47.03,75815.05,18.5,0.47715,0.00016,21.19701]
[1776775797865,47.03,75815.05,18.5,0.47715,0.00016,21.19701]
[1776775798370,47.03,75815.05,18.5,0.47715,0.00016,21.19701]
[1776775798472,47.03,75810.92,18.5,0.47649,0.00016,21.19383]
[1776775799427,47.03,75810.92,18.5,0.47649,0.00016,21.19383]
[1776775799505,47.03,75805.06,18.5,0.47556,0.00016,21.1892]
[1776775800789,47.03,75800.96,18.5,0.47491,0.00016,21.1859]
[1776775800997,47.03,75800.96,18.5,0.47491,0.00016,21.1859]
[1776775801013,47.03,75800.96,18.5,0.47491,0.00016,21.1859]
[1776775801023,47.03,75800.96,18.5,0.47491,0.00016,21.1859]
[1776775801275,47.03,75800.96,18.5,0.47491,0.00016,21.1859]
[1776775801482,47.03,75800.96,18.5,0.47491,0.00016,21.1859]
[1776775801497,47.03,75800.96,18.5,0.47491,0.00016,21.1859]
[1776775801513,47.03,75800.96,18.5,0.47491,0.00016,21.1859]
[1776775801765,47.03,75800.96,18.5,0.47491,0.00016,21.1859]
[1776775801937,47.03,75800.29,18.5,0.4748,0.00016,21.18536]
[1776775802343,47.03,75800.29,18.5,0.4748,0.00016,21.18536]
[1776775802762,47.03,75800.29,18.5,0.4748,0.00016,21.18536]
[1776775802910,47.03,75803.96,18.5,0.47539,0.00016,21.18833]
[1776775803008,47.03,75803.96,18.5,0.47539,0.00016,21.18833]
[1776775803513,47.03,75803.96,18.5,0.47539,0.00016,21.18833]
[1776775803762,47.03,75803.96,18.5,0.47539,0.00016,21.18833]
[1776775804187,47.03,75804.16,18.5,0.47542,0.00016,21.18849]
[1776775804227,47.03,75804.16,18.5,0.47542,0.00016,21.18849]
[1776775804228,47.03,75804.16,18.5,0.47542,0.00016,21.18849]
[1776775804281,47.03,75804.16,18.5,0.47542,0.00016,21.18849]
[1776775804393,47.03,75804.16,18.5,0.47542,0.00016,21.18849]
[1776775804460,47.03,75804.16,18.5,0.47542,0.00016,21.18849]
[1776775804832,47.03,75800.42,18.5,0.47483,0.00016,21.18547]
[1776775805288,47.03,75800.42,18.5,0.47483,0.00016,21.18547]
[1776775805474,47.03,75800.42,18.5,0.47483,0.00016,21.18547]
[1776775805538,47.03,75821.09,18.5,0.47812,0.00016,21.20158]
[1776775806501,47.03,75822.17,18.5,0.47829,0.00016,21.20238]
[1776775807086,47.03,75822.17,18.5,0.47829,0.00016,21.20238]
[1776775807161,47.03,75822.17,18.5,0.47829,0.00016,21.20238]
[1776775808288,47.03,75821.67,18.5,0.47821,0.00016,21.20201]
[1776775808892,47.03,75824.17,18.5,0.47861,0.00016,21.20386]
[1776775809357,47.03,75824.17,18.5,0.47861,0.00016,21.20386]
[1776775810097,47.03,75828.03,18.5,0.47922,0.00016,21.20667]
[1776775810292,47.03,75828.03,18.5,0.47922,0.00016,21.20667]
[1776775814672,47.03,75828.45,18.5,0.47929,0.00016,21.20698]
[1776775815917,47.03,75826.96,18.5,0.47905,0.00016,21.2059]
[1776775818764,47.04,75826.94,18.5,0.47905,0.00016,21.20589]
[1776775818987,47.04,75826.97,18.5,0.47906,0.00016,21.20592]
[1776775818992,47.04,75826.97,18.5,0.47906,0.00016,21.20592]
[1776775819255,47.04,75833.98,18.5,0.48017,0.00016,21.21091]
[1776775820396,47.04,75842.5,18.5,0.48153,0.00016,21.21676]
[1776775821099,47.04,75842.5,18.5,0.48153,0.00016,21.21676]
[1776775821547,47.04,75836.99,18.5,0.48065,0.00016,21.213]
[1776775822207,47.04,75836.99,18.5,0.48065,0.00016,21.213]
[1776775824674,47.04,75836.72,18.5,0.48061,0.00016,21.21282]
[1776775825527,47.04,75837.77,18.5,0.48077,0.00016,21.21354]
[1776775825619,47.04,75846.52,18.5,0.48217,0.00016,21.21943]
[1776775828318,47.04,75852.07,18.5,0.48305,0.00016,21.22304]
[1776775831048,47.04,75851.88,18.5,0.48302,0.00016,21.22292]
[1776775831216,47.04,75851.88,18.5,0.48302,0.00016,21.22292]
[1776775831359,47.04,75851.88,18.5,0.48302,0.00016,21.22292]
[1776775831783,47.04,75851.88,18.5,0.48302,0.00016,21.22292]
[1776775831480,47.04,75861.11,18.5,0.48449,0.00016,21.22458]
[1776775834315,47.05,75864.17,18.5,0.48498,0.00016,21.22644]
[1776775834363,47.05,75862.63,18.5,0.48473,0.00016,21.22551]
[1776775835370,47.05,75856.36,18.5,0.48374,0.00016,21.22166]
[1776775840405,47.05,75859.8,18.5,0.48429,0.00016,21.22379]
[1776775842104,47.05,75859.64,18.5,0.48426,0.00016,21.2237]
[1776775842419,47.05,75866.53,18.5,0.48536,0.00016,21.22785]
[1776775844089,47.06,75866.16,18.5,0.4853,0.00016,21.22763]
[1776775844150,47.06,75866.16,18.5,0.4853,0.00016,21.22763]
[1776775844303,47.06,75866.16,18.5,0.4853,0.00016,21.22763]
[1776775844394,47.06,75866.16,18.5,0.4853,0.00016,21.22763]
[1776775844431,47.06,75866.16,18.5,0.4853,0.00016,21.22763]
[1776775844512,47.06,75866.16,18.5,0.4853,0.00016,21.22763]
[1776775844607,47.06,75877.17,18.5,0.48705,0.00016,21.23394]
[1776775845501,47.06,75877.17,18.5,0.48705,0.00016,21.23394]
[1776775845599,47.06,75882.08,18.5,0.48783,0.00016,21.23663]
[1776775847601,47.06,75882.62,18.5,0.48792,0.00016,21.23692]
[1776775847720,47.06,75882.62,18.5,0.48792,0.00016,21.23692]
[1776775847817,47.06,75882.62,18.5,0.48792,0.00016,21.23692]
[1776775847879,47.06,75884.72,18.5,0.48825,0.00016,21.23804]
[1776775847956,47.06,75884.72,18.5,0.48825,0.00016,21.23804]
[1776775848064,47.06,75884.72,18.5,0.48825,0.00016,21.23804]
[1776775848168,47.06,75884.72,18.5,0.48825,0.00016,21.23804]
[1776775848197,47.06,75884.72,18.5,0.48825,0.00016,21.23804]
[1776775848211,47.06,75884.72,18.5,0.48825,0.00016,21.23804]
[1776775848381,47.06,75884.72,18.5,0.48825,0.00016,21.23804]
[1776775848442,47.06,75884.72,18.5,0.48825,0.00016,21.23804]
[1776775848759,47.06,75849.8,18.5,0.4827,0.00016,21.2175]
[1776775848910,47.06,75849.8,18.5,0.4827,0.00016,21.2175]
[1776775848947,47.06,75849.8,18.5,0.4827,0.00016,21.2175]
[1776775849061,47.06,75849.8,18.5,0.4827,0.00016,21.2175]
[1776775849469,47.06,75855.8,18.5,0.48365,0.00016,21.22132]
[1776775851386,47.06,75856.53,18.5,0.48377,0.00016,21.22178]
[1776775851626,47.06,75856.53,18.5,0.48377,0.00016,21.22178]
[1776775851692,47.06,75857.41,18.5,0.48391,0.00016,21.22233]
[1776775851988,47.06,75857.41,18.5,0.48391,0.00016,21.22233]
[1776775852012,47.06,75857.41,18.5,0.48391,0.00016,21.22233]
[1776775852294,47.06,75857.41,18.5,0.48391,0.00016,21.22233]
[1776775852498,47.06,75857.41,18.5,0.48391,0.00016,21.22233]
[1776775852688,47.06,75857.41,18.5,0.48391,0.00016,21.22233]
[1776775852698,47.06,75857.41,18.5,0.48391,0.00016,21.22233]
[1776775852730,47.06,75857.41,18.5,0.48391,0.00016,21.22233]
[1776775852816,47.06,75857.41,18.5,0.48391,0.00016,21.22233]
[1776775852788,47.06,75867.66,18.5,0.48554,0.00016,21.22852]
[1776775852942,47.06,75867.66,18.5,0.48554,0.00016,21.22852]
[1776775853099,47.06,75867.66,18.5,0.48554,0.00016,21.22852]
[1776775853502,47.06,75881.22,18.5,0.4877,0.00016,21.23617]
[1776775854084,47.06,75881.22,18.5,0.4877,0.00016,21.23617]
[1776775854189,47.06,75881.22,18.5,0.4877,0.00016,21.23617]
[1776775857545,47.07,75882.42,18.5,0.48789,0.00016,21.23682]
[1776775860671,47.07,75884.14,18.5,0.48817,0.00016,21.23774]
[1776775860754,47.07,75884.14,18.5,0.48817,0.00016,21.23774]
[1776775860797,47.07,75884.14,18.5,0.48817,0.00016,21.23774]
[1776775860911,47.07,75884.44,18.5,0.48821,0.00016,21.2379]
[1776775860932,47.07,75884.44,18.5,0.48821,0.00016,21.2379]
[1776775860996,47.07,75884.44,18.5,0.48821,0.00016,21.2379]
[1776775861241,47.07,75884.44,18.5,0.48821,0.00016,21.2379]
[1776775861283,47.07,75884.44,18.5,0.48821,0.00016,21.2379]
[1776775861480,47.07,75884.44,18.5,0.48821,0.00016,21.2379]
[1776775861559,47.07,75864.52,18.5,0.48505,0.00016,21.22667]
[1776775862161,47.07,75864.52,18.5,0.48505,0.00016,21.22667]
[1776775862392,47.07,75864.52,18.5,0.48505,0.00016,21.22667]
[1776775862566,47.07,75873.53,18.5,0.48648,0.00016,21.23192]
[1776775863094,47.07,75873.53,18.5,0.48648,0.00016,21.23192]
[1776775865158,47.07,75876.45,18.5,0.48695,0.00016,21.23356]
[1776775868613,47.07,75871.65,18.5,0.48618,0.00016,21.23085]
[1776775871052,47.08,75869.85,18.5,0.4859,0.00016,21.22982]
[1776775871089,47.08,75869.85,18.5,0.4859,0.00016,21.22982]
[1776775871100,47.08,75869.85,18.5,0.4859,0.00016,21.22982]
[1776775871283,47.08,75869.85,18.5,0.4859,0.00016,21.22982]
[1776775871634,47.08,75858.27,18.5,0.48406,0.00016,21.22288]
[1776775872337,47.08,75858.27,18.5,0.48406,0.00016,21.22288]
[1776775872352,47.08,75858.27,18.5,0.48406,0.00016,21.22288]
[1776775872479,47.08,75858.27,18.5,0.48406,0.00016,21.22288]
[1776775872641,47.08,75856.06,18.5,0.48371,0.00016,21.22151]
[1776775873656,47.08,75856.06,18.5,0.48371,0.00016,21.22151]
[1776775879286,47.07,75856.46,18.5,0.48377,0.00016,21.22175]
[1776775883832,47.07,75848.97,18.5,0.48257,0.00016,21.21698]
[1776775884313,47.07,75850.8,18.5,0.48287,0.00016,21.21816]
[1776775884570,47.07,75850.8,18.5,0.48287,0.00016,21.21816]
[1776775884726,47.07,75866.02,18.5,0.48529,0.00016,21.22757]
[1776775885516,47.07,75866.02,18.5,0.48529,0.00016,21.22757]
[1776775888938,47.07,75863.53,18.5,0.48489,0.00016,21.22608]
[1776775889761,47.07,75860.81,18.5,0.48446,0.00016,21.22443]
[1776775891775,47.07,75855.97,18.5,0.48368,0.00016,21.21733]
[1776775896810,47.07,75852.17,18.5,0.48307,0.00016,21.21492]
[1776775900838,47.07,75862.57,18.5,0.48473,0.00016,21.22138]
[1776775901845,47.06,75868.58,18.5,0.48568,0.00016,21.22495]
[1776775903858,47.06,75863.3,18.5,0.48484,0.00016,21.22182]
[1776775908896,47.06,75863.54,18.5,0.48488,0.00016,21.22196]
[1776775914456,47.05,75862.46,18.5,0.4847,0.00016,21.2213]
[1776775915235,47.05,75861.73,18.5,0.48459,0.00016,21.22086]
[1776775919970,47.05,75867.54,18.5,0.48551,0.00016,21.22433]
[1776775921768,47.05,75867.54,18.5,0.48551,0.00016,21.22433]
[1776775921778,47.05,75867.54,18.5,0.48551,0.00016,21.22433]
[1776775921847,47.05,75867.27,18.5,0.48547,0.00016,21.22417]
[1776775922011,47.05,75867.27,18.5,0.48547,0.00016,21.22417]
[1776775922047,47.05,75867.27,18.5,0.48547,0.00016,21.22417]
[1776775922385,47.05,75867.27,18.5,0.48547,0.00016,21.22417]
[1776775922390,47.05,75867.27,18.5,0.48547,0.00016,21.22417]
[1776775922483,47.05,75867.27,18.5,0.48547,0.00016,21.22417]
[1776775922583,47.05,75867.27,18.5,0.48547,0.00016,21.22417]
[1776775922904,47.05,75867.27,18.5,0.48547,0.00016,21.22417]
[1776775923426,47.05,75871.34,18.5,0.48611,0.00016,21.22653]
[1776775923527,47.05,75881.96,18.5,0.4878,0.00016,21.23245]
[1776775924621,47.05,75881.96,18.5,0.4878,0.00016,21.23245]
[1776775925362,47.05,75884.3,18.5,0.48818,0.00016,21.2337]
[1776775925573,47.05,75884.3,18.5,0.48818,0.00016,21.2337]
[1776775927522,47.05,75886.41,18.5,0.48851,0.00016,21.23482]
[1776775928061,47.05,75887.55,18.5,0.4887,0.00016,21.23541]
[1776775930163,47.05,75887.84,18.5,0.48874,0.00016,21.23556]
[1776775932898,47.05,75887.5,18.5,0.48869,0.00016,21.23539]
[1776775933572,47.05,75886.56,18.5,0.48854,0.00016,21.2349]
[1776775939105,47.06,75884.47,18.5,0.48821,0.00016,21.2338]
[1776775939960,47.06,75884.47,18.5,0.48821,0.00016,21.2338]
[1776775940282,47.06,75884.47,18.5,0.48821,0.00016,21.2338]
[1776775942439,47.06,75889.39,18.5,0.48899,0.00016,21.23637]
[1776775946716,47.06,75891.5,18.5,0.48933,0.00016,21.23744]
[1776775946768,47.06,75891.5,18.5,0.48933,0.00016,21.23744]
[1776775947116,47.06,75891.68,18.5,0.48936,0.00016,21.23754]
[1776775948575,47.06,75890.83,18.5,0.48922,0.00016,21.2371]
[1776775949287,47.06,75890.73,18.5,0.48921,0.00016,21.23705]
[1776775950530,47.06,75888.77,18.5,0.4889,0.00016,21.23605]
[1776775951282,47.06,75890.12,18.5,0.48911,0.00016,21.23674]
[1776775951398,47.06,75890.12,18.5,0.48911,0.00016,21.23674]
[1776775954386,47.06,75891.06,18.5,0.48926,0.00016,21.23311]
[1776775958053,47.06,75894.24,18.5,0.48976,0.00016,21.23471]
[1776775959754,47.06,75895.63,18.5,0.48998,0.00016,21.2354]
[1776775959986,47.07,75895.49,18.5,0.48996,0.00016,21.23533]
[1776775960730,47.07,75895.49,18.5,0.48996,0.00016,21.23533]
[1776775960737,47.07,75895.49,18.5,0.48996,0.00016,21.23533]
[1776775960772,47.07,75890.98,18.5,0.48924,0.00016,21.23307]
[1776775961282,47.07,75890.98,18.5,0.48924,0.00016,21.23307]
[1776775961367,47.07,75885.45,18.5,0.48836,0.00016,21.23021]
[1776775967302,47.07,75885.53,18.5,0.48838,0.00016,21.23026]
[1776775972337,47.07,75882.97,18.5,0.48797,0.00016,21.2289]
[1776775973504,47.07,75882.97,18.5,0.48797,0.00016,21.2289]
[1776775974292,47.07,75883.01,18.5,0.48798,0.00016,21.22892]
[1776775975015,47.08,75882.49,18.5,0.4879,0.00016,21.22865]
[1776775975358,47.08,75873.52,18.5,0.48647,0.00016,21.2237]
[1776775976411,47.08,75873.52,18.5,0.48647,0.00016,21.2237]
[1776775976477,47.08,75873.52,18.5,0.48647,0.00016,21.2237]
[1776775981211,47.08,75873.26,18.5,0.48643,0.00016,21.22356]
[1776775981521,47.08,75873.26,18.5,0.48643,0.00016,21.22356]
[1776775981553,47.08,75873.26,18.5,0.48643,0.00016,21.22356]
[1776775981569,47.08,75879.46,18.5,0.48742,0.00016,21.22701]
[1776775982466,47.08,75879.46,18.5,0.48742,0.00016,21.22701]
[1776775982481,47.08,75887.14,18.5,0.48864,0.00016,21.23111]
[1776775986643,47.09,75887.27,18.5,0.48866,0.00016,21.23118]
[1776775986991,47.09,75888.51,18.5,0.48886,0.00016,21.23183]
[1776775987514,47.09,75888.51,18.5,0.48886,0.00016,21.23183]
[1776775993484,47.09,75886.3,18.5,0.48851,0.00016,21.23068]
[1776775994691,47.09,75886.3,18.5,0.48851,0.00016,21.23068]
[1776775994789,47.09,75886.3,18.5,0.48851,0.00016,21.23068]
[1776775995061,47.09,75887.49,18.5,0.4887,0.00016,21.2313]
[1776775995920,47.09,75887.49,18.5,0.4887,0.00016,21.2313]
[1776775999901,47.09,75891.56,18.5,0.48935,0.00016,21.23339]
[1776776003099,47.09,75894.68,18.5,0.48985,0.00016,21.23495]
[1776776005983,47.1,75901.93,18.5,0.491,0.00016,21.23845]
[1776776006789,47.1,75901.93,18.5,0.491,0.00016,21.23845]
[1776776006896,47.1,75901.93,18.5,0.491,0.00016,21.23845]
[1776776007329,47.1,75903.28,18.5,0.49122,0.00016,21.23909]
[1776776007583,47.1,75908.19,18.5,0.492,0.00016,21.24134]
[1776776008440,47.1,75908.19,18.5,0.492,0.00016,21.24134]
[1776776013625,47.1,75910.61,18.5,0.49238,0.00016,21.23831]
[1776776014596,47.1,75910.61,18.5,0.49238,0.00016,21.23831]
[1776776017306,47.1,75909.65,18.5,0.49223,0.00016,21.23788]
[1776776017498,47.1,75909.65,18.5,0.49223,0.00016,21.23788]
[1776776017904,47.1,75909.65,18.5,0.49223,0.00016,21.23788]
[1776776017982,47.1,75916.41,18.5,0.4933,0.00016,21.24081]
[1776776018036,47.1,75916.41,18.5,0.4933,0.00016,21.24081]
[1776776018884,47.1,75924.74,18.5,0.49463,0.00016,21.24421]
[1776776023043,47.11,75926.62,18.5,0.49493,0.00016,21.24495]
[1776776025046,47.11,75927.12,18.5,0.49501,0.00016,21.24514]
[1776776025709,47.11,75929.63,18.5,0.49541,0.00016,21.2461]
[1776776026056,47.11,75929.63,18.5,0.49541,0.00016,21.2461]
[1776776026089,47.11,75929.63,18.5,0.49541,0.00016,21.2461]
[1776776026477,47.11,75929.63,18.5,0.49541,0.00016,21.2461]
[1776776026832,47.11,75929.63,18.5,0.49541,0.00016,21.2461]
[1776776026919,47.11,75939.94,18.5,0.49705,0.00016,21.24981]
[1776776027723,47.11,75945.76,18.5,0.49797,0.00016,21.25174]
[1776776032709,47.1,75946.29,18.5,0.49805,0.00016,21.25191]
[1776776032721,47.1,75946.29,18.5,0.49805,0.00016,21.25191]
[1776776037795,47.09,75947.2,18.5,0.4982,0.00016,21.2522]
[1776776042792,47.09,75946.46,18.5,0.49808,0.00016,21.25197]
[1776776046675,47.09,75945.96,18.5,0.498,0.00016,21.25181]
[1776776050291,47.09,75941.9,18.5,0.49735,0.00016,21.25047]
[1776776050886,47.09,75934.63,18.5,0.49619,0.00016,21.24794]
[1776776055921,47.08,75934.93,18.5,0.49624,0.00016,21.24804]
[1776776056148,47.08,75934.93,18.5,0.49624,0.00016,21.24804]
[1776776056404,47.08,75934.93,18.5,0.49624,0.00016,21.24804]
[1776776056951,47.08,75934.93,18.5,0.49624,0.00016,21.24804]
[1776776057000,47.08,75932.95,18.5,0.49592,0.00016,21.24732]
[1776776059893,47.08,75931.69,18.5,0.49572,0.00016,21.24686]
[1776776059996,47.08,75931.69,18.5,0.49572,0.00016,21.24686]
[1776776060060,47.08,75931.69,18.5,0.49572,0.00016,21.24686]
[1776776060037,47.08,75933.39,18.5,0.49599,0.00016,21.24749]
[1776776060235,47.08,75933.39,18.5,0.49599,0.00016,21.24749]
[1776776060889,47.08,75933.39,18.5,0.49599,0.00016,21.24749]
[1776776060961,47.08,75946.7,18.5,0.49811,0.00016,21.25204]
[1776776061178,47.08,75946.7,18.5,0.49811,0.00016,21.25204]
[1776776061967,47.07,75940.05,18.5,0.49705,0.00016,21.24984]
[1776776062975,47.07,75940.05,18.5,0.49705,0.00016,21.24984]
[1776776062989,47.07,75935.32,18.5,0.4963,0.00016,21.24818]
[1776776063123,47.07,75935.32,18.5,0.4963,0.00016,21.24818]
[1776776064010,47.07,75935.32,18.5,0.4963,0.00016,21.24818]
[1776776063981,47.07,75928.53,18.5,0.49522,0.00016,21.24567]
[1776776064647,47.07,75928.53,18.5,0.49522,0.00016,21.24567]
[1776776065011,47.07,75928.53,18.5,0.49522,0.00016,21.24567]
[1776776064988,47.07,75942.49,18.5,0.49744,0.00016,21.25067]
[1776776065996,47.07,75950.4,18.5,0.4987,0.00016,21.2532]
[1776776068292,47.07,75953.08,18.5,0.49912,0.00016,21.25402]
[1776776069177,47.07,75952.57,18.5,0.49904,0.00016,21.25386]
[1776776073102,47.07,75949.69,18.5,0.49858,0.00016,21.24887]
[1776776076093,47.07,75951.1,18.5,0.49881,0.00016,21.24931]
[1776776082107,47.07,75953.92,18.5,0.49925,0.00016,21.25015]
[1776776085615,47.07,75955.48,18.5,0.4995,0.00016,21.25061]
[1776776085634,47.07,75955.48,18.5,0.4995,0.00016,21.25061]
[1776776085709,47.07,75955.55,18.5,0.49951,0.00016,21.25063]
[1776776086594,47.07,75955.55,18.5,0.49951,0.00016,21.25063]
[1776776090532,47.07,75955.73,18.5,0.49954,0.00016,21.25068]
[1776776092593,47.08,75956.77,18.5,0.49971,0.00016,21.25098]
[1776776093879,47.08,75957.24,18.5,0.49978,0.00016,21.25112]
[1776776093898,47.08,75957.24,18.5,0.49978,0.00016,21.25112]
[1776776093936,47.08,75957.24,18.5,0.49978,0.00016,21.25112]
[1776776093991,47.08,75957.24,18.5,0.49978,0.00016,21.25112]
[1776776094018,47.08,75957.24,18.5,0.49978,0.00016,21.25112]
[1776776094082,47.08,75957.24,18.5,0.49978,0.00016,21.25112]
[1776776094162,47.08,75957.28,18.5,0.49979,0.00016,21.25113]
[1776776094247,47.08,75957.28,18.5,0.49979,0.00016,21.25113]
[1776776094294,47.08,75957.28,18.5,0.49979,0.00016,21.25113]
[1776776094715,47.08,75957.28,18.5,0.49979,0.00016,21.25113]
[1776776094755,47.08,75957.28,18.5,0.49979,0.00016,21.25113]
[1776776094968,47.08,75957.28,18.5,0.49979,0.00016,21.25113]
[1776776094982,47.08,75971.35,18.5,0.50203,0.00016,21.25479]
[1776776095428,47.08,75971.35,18.5,0.50203,0.00016,21.25479]
[1776776095773,47.08,75977.31,18.5,0.50298,0.00016,21.25614]
[1776776096282,47.08,75977.31,18.5,0.50298,0.00016,21.25614]
[1776776096840,47.08,75977.31,18.5,0.50298,0.00016,21.25614]
[1776776096843,47.08,75977.31,18.5,0.50298,0.00016,21.25614]
[1776776097165,47.08,75975.6,18.5,0.50271,0.00016,21.25577]
[1776776097572,47.08,75975.6,18.5,0.50271,0.00016,21.25577]
[1776776097643,47.08,75975.6,18.5,0.50271,0.00016,21.25577]
[1776776101673,47.08,75976.08,18.5,0.50278,0.00016,21.25587]
[1776776101725,47.08,75976.08,18.5,0.50278,0.00016,21.25587]
[1776776103792,47.08,75976.37,18.5,0.50283,0.00016,21.25594]
[1776776107083,47.08,75978.01,18.5,0.50309,0.00016,21.25629]
[1776776108650,47.08,75978.36,18.5,0.50315,0.00016,21.25637]
[1776776108846,47.08,75978.36,18.5,0.50315,0.00016,21.25637]
[1776776108898,47.08,75978.36,18.5,0.50315,0.00016,21.25637]
[1776776109184,47.08,75978.98,18.5,0.50324,0.00016,21.2565]
[1776776109217,47.08,75978.98,18.5,0.50324,0.00016,21.2565]
[1776776109225,47.08,75978.98,18.5,0.50324,0.00016,21.2565]
[1776776109447,47.08,75978.98,18.5,0.50324,0.00016,21.2565]
[1776776109469,47.08,75978.98,18.5,0.50324,0.00016,21.2565]
[1776776109732,47.08,75978.98,18.5,0.50324,0.00016,21.2565]
[1776776109821,47.08,75978.98,18.5,0.50324,0.00016,21.2565]
[1776776109834,47.08,75988.25,18.5,0.50472,0.00016,21.25831]
[1776776110880,47.08,75993.56,18.5,0.50556,0.00016,21.25922]
[1776776111837,47.08,75993.56,18.5,0.50556,0.00016,21.25922]
[1776776111873,47.08,75993.56,18.5,0.50556,0.00016,21.25922]
[1776776112374,47.08,75995.67,18.5,0.5059,0.00016,21.25955]
[1776776112430,47.08,75995.67,18.5,0.5059,0.00016,21.25955]
[1776776112467,47.08,75995.67,18.5,0.5059,0.00016,21.25955]
[1776776112491,47.08,75995.67,18.5,0.5059,0.00016,21.25955]
[1776776112525,47.08,75995.67,18.5,0.5059,0.00016,21.25955]
[1776776112562,47.08,75995.67,18.5,0.5059,0.00016,21.25955]
[1776776112670,47.08,75995.67,18.5,0.5059,0.00016,21.25955]
[1776776112986,47.08,75995.67,18.5,0.5059,0.00016,21.25955]
[1776776113991,47.09,75996.04,18.5,0.50596,0.00016,21.25961]
[1776776114071,47.08,76003.66,18.5,0.50717,0.00016,21.26068]
[1776776114417,47.08,76003.66,18.5,0.50717,0.00016,21.26068]
[1776776115384,47.08,76007.55,18.5,0.50779,0.00016,21.26115]
[1776776116067,47.08,76007.55,18.5,0.50779,0.00016,21.26115]
[1776776117222,47.08,76007.47,18.5,0.50777,0.00016,21.26114]
[1776776119497,47.08,76008.64,18.5,0.50796,0.00016,21.26127]
[1776776119527,47.08,76001.56,18.5,0.50683,0.00016,21.2604]
[1776776120292,47.08,76001.56,18.5,0.50683,0.00016,21.2604]
[1776776120501,47.08,76001.56,18.5,0.50683,0.00016,21.2604]
[1776776122499,47.07,75999.41,18.5,0.50649,0.00016,21.2601]
[1776776122553,47.07,75999.41,18.5,0.50649,0.00016,21.2601]
[1776776122734,47.07,76004.71,18.5,0.50733,0.00016,21.26081]
[1776776123507,47.07,76004.71,18.5,0.50733,0.00016,21.26081]
[1776776125097,47.07,76008.98,18.5,0.50801,0.00016,21.26131]
[1776776126614,47.07,76013.27,18.5,0.50869,0.00016,21.26175]
[1776776128109,47.07,76015.44,18.5,0.50904,0.00016,21.26195]
[1776776130363,47.06,76012.75,18.5,0.50861,0.00016,21.2617]
[1776776130397,47.06,76012.75,18.5,0.50861,0.00016,21.2617]
[1776776131800,47.06,76013.99,18.5,0.50881,0.00016,21.26181]
[1776776131823,47.06,76013.99,18.5,0.50881,0.00016,21.26181]
[1776776131833,47.06,76013.99,18.5,0.50881,0.00016,21.26181]
[1776776132002,47.06,76019.15,18.5,0.50963,0.00016,21.25814]
[1776776133326,47.06,76021.71,18.5,0.51003,0.00016,21.25832]
[1776776133948,47.06,76021.71,18.5,0.51003,0.00016,21.25832]
[1776776138157,47.06,76023.12,18.5,0.51026,0.00016,21.25841]
[1776776140125,47.06,76020.65,18.5,0.50987,0.00016,21.25824]
[1776776149581,47.04,76020.84,18.5,0.50989,0.00016,21.25826]
[1776776154187,47.04,76020.28,18.5,0.50981,0.00016,21.25822]
[1776776154237,47.04,76020.28,18.5,0.50981,0.00016,21.25822]
[1776776154525,47.04,76020.28,18.5,0.50981,0.00016,21.25822]
[1776776154938,47.04,76020.28,18.5,0.50981,0.00016,21.25822]
[1776776160658,47.03,76018.72,18.5,0.50956,0.00016,21.25811]
[1776776165051,47.02,76019.63,18.5,0.5097,0.00016,21.25817]
[1776776167707,47.02,76024.51,18.5,0.51048,0.00016,21.25849]
[1776776170096,47.02,76023.61,18.5,0.51033,0.00016,21.25844]
[1776776170149,47.01,76023.86,18.5,0.51037,0.00016,21.25846]
[1776776170527,47.01,76023.86,18.5,0.51037,0.00016,21.25846]
[1776776170728,47.01,76022.08,18.5,0.51009,0.00016,21.25835]
[1776776172581,47.01,76021.85,18.5,0.51005,0.00016,21.25833]
[1776776172659,47.01,76021.85,18.5,0.51005,0.00016,21.25833]
[1776776175109,47.01,76023.75,18.5,0.51036,0.00016,21.25845]
[1776776175927,47.01,76024.76,18.5,0.51052,0.00016,21.25851]
[1776776175969,47.0,76030.29,18.5,0.5114,0.00016,21.25877]
[1776776181004,47.0,76032.19,18.5,0.5117,0.00016,21.25883]
[1776776182066,47.0,76032.19,18.5,0.5117,0.00016,21.25883]
[1776776182147,47.0,76032.19,18.5,0.5117,0.00016,21.25883]
[1776776182188,46.99,76032.13,18.5,0.51169,0.00016,21.25883]
[1776776182227,46.99,76032.13,18.5,0.51169,0.00016,21.25883]
[1776776182817,46.99,76031.99,18.5,0.51167,0.00016,21.25882]
[1776776188859,47.0,76033.9,18.5,0.51197,0.00016,21.25888]
[1776776190927,47.0,76034.65,18.5,0.51209,0.00016,21.2589]
[1776776195933,47.0,76033.98,18.5,0.51198,0.00016,21.25477]
[1776776196694,47.0,76033.43,18.5,0.5119,0.00016,21.25475]
[1776776196838,47.0,76033.43,18.5,0.5119,0.00016,21.25475]
[1776776196915,47.0,76028.88,18.5,0.51117,0.00016,21.2546]
[1776776197904,47.0,76028.88,18.5,0.51117,0.00016,21.2546]
[1776776198027,47.0,76028.88,18.5,0.51117,0.00016,21.2546]
[1776776198085,47.0,76028.88,18.5,0.51117,0.00016,21.2546]
[1776776198146,47.0,76022.9,18.5,0.51022,0.00016,21.25429]
[1776776198332,47.0,76022.9,18.5,0.51022,0.00016,21.25429]
[1776776198474,47.0,76022.9,18.5,0.51022,0.00016,21.25429]
[1776776198607,47.0,76022.9,18.5,0.51022,0.00016,21.25429]
[1776776198625,47.0,76022.9,18.5,0.51022,0.00016,21.25429]
[1776776198929,46.99,76016.57,18.5,0.50921,0.00016,21.25382]
[1776776199633,46.99,76016.57,18.5,0.50921,0.00016,21.25382]
[1776776200128,46.99,76010.65,18.5,0.50827,0.00016,21.25327]
[1776776200608,46.99,76010.65,18.5,0.50827,0.00016,21.25327]
[1776776200930,46.99,76010.65,18.5,0.50827,0.00016,21.25327]
[1776776202957,46.99,76002.09,18.5,0.5069,0.00016,21.25226]
[1776776204786,46.99,76001.92,18.5,0.50688,0.00016,21.25224]
[1776776206424,46.99,76001.59,18.5,0.50682,0.00016,21.25219]
[1776776209708,46.98,76000.22,18.5,0.5066,0.00016,21.25201]
[1776776212021,46.98,76006.19,18.5,0.50756,0.00016,21.25278]
[1776776214420,46.98,76007.52,18.5,0.50777,0.00016,21.25293]
[1776776214656,46.98,76007.52,18.5,0.50777,0.00016,21.25293]
[1776776214665,46.98,76007.52,18.5,0.50777,0.00016,21.25293]
[1776776215152,46.98,76002.95,18.5,0.50704,0.00016,21.25237]
[1776776216605,46.98,75999.73,18.5,0.50653,0.00016,21.25194]
[1776776216756,46.98,75999.73,18.5,0.50653,0.00016,21.25194]
[1776776216916,46.98,75999.73,18.5,0.50653,0.00016,21.25194]
[1776776217057,46.98,75994.73,18.5,0.50573,0.00016,21.25119]
[1776776218173,46.98,75994.73,18.5,0.50573,0.00016,21.25119]
[1776776218949,46.97,75990.79,18.5,0.5051,0.00016,21.25054]
[1776776219009,46.97,75990.79,18.5,0.5051,0.00016,21.25054]
[1776776222890,46.98,75993.56,18.5,0.50554,0.00016,21.251]
[1776776223050,46.98,75993.56,18.5,0.50554,0.00016,21.251]
[1776776226120,46.98,75987.63,18.5,0.5046,0.00016,21.24999]
[1776776228706,46.98,75987.49,18.5,0.50457,0.00016,21.24996]
[1776776228711,46.98,75987.49,18.5,0.50457,0.00016,21.24996]
[1776776228722,46.98,75987.49,18.5,0.50457,0.00016,21.24996]
[1776776229141,46.98,75995.62,18.5,0.50587,0.00016,21.25133]
[1776776230148,46.98,76000.27,18.5,0.50661,0.00016,21.25201]
[1776776231593,46.98,76001.0,18.5,0.50673,0.00016,21.25211]
[1776776231675,46.98,76001.0,18.5,0.50673,0.00016,21.25211]
[1776776232154,46.98,76001.0,18.5,0.50673,0.00016,21.25211]
[1776776233656,46.98,76007.18,18.5,0.50771,0.00016,21.25289]
[1776776236226,46.97,76004.93,18.5,0.50735,0.00016,21.25262]
[1776776236286,46.97,76005.63,18.5,0.50747,0.00016,21.25271]
[1776776236662,46.97,76005.63,18.5,0.50747,0.00016,21.25271]
[1776776237294,46.97,76007.38,18.5,0.50774,0.00016,21.25292]
[1776776237592,46.97,76007.38,18.5,0.50774,0.00016,21.25292]
[1776776237666,46.97,76007.38,18.5,0.50774,0.00016,21.25292]
[1776776238302,46.97,76009.92,18.5,0.50815,0.00016,21.2532]
[1776776242287,46.97,76012.95,18.5,0.50863,0.00016,21.2535]
[1776776242891,46.97,76012.95,18.5,0.50863,0.00016,21.2535]
[1776776249282,46.96,76008.61,18.5,0.50794,0.00016,21.25306]
[1776776254317,46.95,76007.93,18.5,0.50783,0.00016,21.24887]
[1776776256690,46.95,76008.26,18.5,0.50788,0.00016,21.2489]
[1776776257690,46.95,76006.35,18.5,0.50758,0.00016,21.24868]
[1776776261111,46.95,76002.97,18.5,0.50704,0.00016,21.24827]
[1776776261367,46.95,75996.64,18.5,0.50603,0.00016,21.24738]
[1776776262873,46.95,75996.64,18.5,0.50603,0.00016,21.24738]
[1776776263897,46.95,75995.72,18.5,0.50588,0.00016,21.24724]
[1776776265916,46.94,75995.89,18.5,0.50591,0.00016,21.24726]
[1776776266047,46.94,75995.89,18.5,0.50591,0.00016,21.24726]
[1776776266401,46.94,75989.35,18.5,0.50486,0.00016,21.24619]
[1776776267475,46.94,75989.35,18.5,0.50486,0.00016,21.24619]
[1776776270782,46.94,75989.5,18.5,0.50489,0.00016,21.24621]
[1776776271161,46.94,75989.5,18.5,0.50489,0.00016,21.24621]
[1776776271729,46.94,75989.08,18.5,0.50482,0.00016,21.24614]
[1776776272738,46.94,75992.86,18.5,0.50542,0.00016,21.24678]
[1776776277696,46.93,75997.56,18.5,0.50617,0.00016,21.24752]
[1776776284530,46.93,75991.45,18.5,0.5052,0.00016,21.24655]
[1776776288144,46.93,75989.73,18.5,0.50492,0.00016,21.24625]
[1776776288608,46.93,75989.71,18.5,0.50492,0.00016,21.24625]
[1776776291539,46.93,75989.15,18.5,0.50483,0.00016,21.24615]
[1776776291579,46.93,75989.15,18.5,0.50483,0.00016,21.24615]
[1776776292537,46.93,75989.04,18.5,0.50481,0.00016,21.24613]
[1776776292586,46.93,75993.69,18.5,0.50555,0.00016,21.24692]
[1776776294373,46.93,75993.61,18.5,0.50554,0.00016,21.24691]
[1776776294410,46.93,75993.61,18.5,0.50554,0.00016,21.24691]
[1776776294449,46.93,75993.61,18.5,0.50554,0.00016,21.24691]
[1776776295413,46.93,75997.72,18.5,0.5062,0.00016,21.24754]
[1776776295662,46.93,75997.72,18.5,0.5062,0.00016,21.24754]
[1776776295995,46.93,75997.72,18.5,0.5062,0.00016,21.24754]
[1776776296182,46.93,75997.72,18.5,0.5062,0.00016,21.24754]
[1776776296741,46.93,76001.6,18.5,0.50682,0.00016,21.24809]
[1776776297748,46.93,76003.98,18.5,0.5072,0.00016,21.2484]
[1776776297845,46.93,76009.31,18.5,0.50805,0.00016,21.24902]
[1776776299939,46.93,76010.01,18.5,0.50816,0.00016,21.2491]
[1776776305121,46.92,76011.14,18.5,0.50834,0.00016,21.24922]
[1776776310714,46.91,76014.59,18.5,0.50889,0.00016,21.24955]
[1776776316203,46.91,76015.22,18.5,0.50899,0.00016,21.24549]
[1776776316242,46.91,76015.22,18.5,0.50899,0.00016,21.24549]
[1776776316304,46.9,76015.61,18.5,0.50905,0.00016,21.24552]
[1776776317464,46.9,76017.86,18.5,0.50941,0.00016,21.24571]
[1776776319666,46.9,76021.18,18.5,0.50994,0.00016,21.24595]
[1776776324812,46.89,76023.73,18.5,0.51034,0.00016,21.24612]
[1776776326519,46.89,76023.97,18.5,0.51038,0.00016,21.24613]
[1776776332567,46.89,76027.49,18.5,0.51094,0.00016,21.24631]
[1776776337232,46.89,76027.67,18.5,0.51097,0.00016,21.24632]
[1776776343282,46.9,76027.7,18.5,0.51098,0.00016,21.24632]
[1776776343610,46.9,76027.67,18.5,0.51097,0.00016,21.24632]
[1776776343727,46.9,76027.67,18.5,0.51097,0.00016,21.24632]
[1776776343886,46.9,76027.67,18.5,0.51097,0.00016,21.24632]
[1776776343935,46.9,76027.67,18.5,0.51097,0.00016,21.24632]
[1776776344136,46.9,76027.67,18.5,0.51097,0.00016,21.24632]
[1776776344152,46.9,76027.67,18.5,0.51097,0.00016,21.24632]
[1776776344217,46.9,76027.67,18.5,0.51097,0.00016,21.24632]
[1776776344348,46.9,76027.67,18.5,0.51097,0.00016,21.24632]
[1776776344265,46.9,76044.9,18.5,0.51372,0.00016,21.2466]
[1776776344932,46.9,76044.9,18.5,0.51372,0.00016,21.2466]
[1776776345366,46.9,76060.57,18.5,0.51622,0.00016,21.24598]
[1776776345962,46.9,76061.2,18.5,0.51632,0.00016,21.24594]
[1776776346409,46.9,76061.2,18.5,0.51632,0.00016,21.24594]
[1776776346435,46.9,76061.2,18.5,0.51632,0.00016,21.24594]
[1776776346698,46.9,76061.2,18.5,0.51632,0.00016,21.24594]
[1776776346889,46.9,76061.2,18.5,0.51632,0.00016,21.24594]
[1776776347085,46.9,76061.2,18.5,0.51632,0.00016,21.24594]
[1776776347368,46.9,76061.2,18.5,0.51632,0.00016,21.24594]
[1776776348484,46.9,76061.3,18.5,0.51634,0.00016,21.24593]
[1776776349350,46.9,76061.3,18.5,0.51634,0.00016,21.24593]
[1776776351852,46.9,76057.63,18.5,0.51575,0.00016,21.24616]
[1776776352832,46.9,76059.27,18.5,0.51601,0.00016,21.24606]
[1776776352847,46.9,76059.27,18.5,0.51601,0.00016,21.24606]
[1776776352852,46.9,76059.27,18.5,0.51601,0.00016,21.24606]
[1776776352873,46.9,76059.27,18.5,0.51601,0.00016,21.24606]
[1776776354600,46.9,76060.57,18.5,0.51622,0.00016,21.24598]
[1776776354676,46.9,76060.57,18.5,0.51622,0.00016,21.24598]
[1776776354773,46.9,76060.57,18.5,0.51622,0.00016,21.24598]
[1776776355030,46.9,76066.19,18.5,0.51712,0.00016,21.24555]
[1776776355712,46.9,76066.19,18.5,0.51712,0.00016,21.24555]
[1776776355718,46.9,76066.19,18.5,0.51712,0.00016,21.24555]
[1776776355784,46.9,76066.19,18.5,0.51712,0.00016,21.24555]
[1776776358690,46.9,76067.68,18.5,0.51736,0.00016,21.24542]
[1776776358715,46.9,76067.68,18.5,0.51736,0.00016,21.24542]
[1776776361369,46.9,76067.7,18.5,0.51736,0.00016,21.24542]
[1776776361405,46.9,76068.17,18.5,0.51743,0.00016,21.24538]
[1776776361429,46.9,76068.17,18.5,0.51743,0.00016,21.24538]
[1776776361647,46.9,76068.17,18.5,0.51743,0.00016,21.24538]
[1776776361818,46.9,76068.17,18.5,0.51743,0.00016,21.24538]
[1776776361826,46.9,76068.17,18.5,0.51743,0.00016,21.24538]
[1776776361977,46.9,76068.17,18.5,0.51743,0.00016,21.24538]
[1776776362196,46.9,76068.17,18.5,0.51743,0.00016,21.24538]
[1776776362275,46.9,76077.71,18.5,0.51895,0.00016,21.24434]
[1776776362462,46.9,76077.71,18.5,0.51895,0.00016,21.24434]
[1776776362725,46.9,76077.71,18.5,0.51895,0.00016,21.24434]
[1776776362833,46.9,76077.71,18.5,0.51895,0.00016,21.24434]
[1776776364201,46.9,76081.23,18.5,0.51952,0.00016,21.24388]
[1776776368620,46.89,76077.68,18.5,0.51895,0.00016,21.24434]
[1776776369132,46.89,76071.34,18.5,0.51794,0.00016,21.24507]
[1776776369697,46.89,76071.34,18.5,0.51794,0.00016,21.24507]
[1776776371715,46.89,76069.71,18.5,0.51768,0.00016,21.24111]
[1776776372918,46.89,76068.1,18.5,0.51742,0.00016,21.24126]
[1776776372944,46.89,76068.1,18.5,0.51742,0.00016,21.24126]
[1776776373283,46.89,76068.1,18.5,0.51742,0.00016,21.24126]
[1776776373376,46.89,76062.5,18.5,0.51653,0.00016,21.24173]
[1776776374385,46.89,76062.5,18.5,0.51653,0.00016,21.24173]
[1776776374167,46.89,76056.15,18.5,0.51552,0.00016,21.24212]
[1776776374581,46.89,76056.15,18.5,0.51552,0.00016,21.24212]
[1776776375449,46.89,76052.12,18.5,0.51487,0.00016,21.2423]
[1776776375490,46.89,76052.12,18.5,0.51487,0.00016,21.2423]
[1776776375502,46.89,76052.12,18.5,0.51487,0.00016,21.2423]
[1776776375703,46.89,76052.12,18.5,0.51487,0.00016,21.2423]
[1776776376016,46.89,76052.12,18.5,0.51487,0.00016,21.2423]
[1776776376092,46.89,76052.12,18.5,0.51487,0.00016,21.2423]
[1776776376181,46.89,76044.99,18.5,0.51374,0.00016,21.24248]
[1776776381217,46.9,76041.5,18.5,0.51318,0.00016,21.24251]
[1776776386252,46.91,76038.27,18.5,0.51266,0.00016,21.2425]
[1776776391287,46.91,76039.43,18.5,0.51285,0.00016,21.24251]
[1776776393515,46.91,76038.9,18.5,0.51277,0.00016,21.2425]
[1776776399343,46.92,76040.5,18.5,0.51302,0.00016,21.24251]
[1776776399555,46.92,76040.5,18.5,0.51302,0.00016,21.24251]
[1776776399579,46.92,76040.5,18.5,0.51302,0.00016,21.24251]
[1776776400782,46.92,76037.74,18.5,0.51258,0.00016,21.24249]
[1776776401176,46.92,76037.74,18.5,0.51258,0.00016,21.24249]
[1776776401282,46.92,76037.74,18.5,0.51258,0.00016,21.24249]
[1776776401340,46.92,76037.74,18.5,0.51258,0.00016,21.24249]
[1776776401357,46.92,76060.38,18.5,0.51619,0.00016,21.24188]
[1776776402364,46.92,76063.08,18.5,0.51662,0.00016,21.24169]
[1776776403461,46.92,76061.7,18.5,0.5164,0.00016,21.24179]
[1776776404038,46.92,76061.7,18.5,0.5164,0.00016,21.24179]
[1776776404381,46.92,76056.35,18.5,0.51555,0.00016,21.24211]
[1776776404513,46.92,76056.35,18.5,0.51555,0.00016,21.24211]
[1776776405179,46.92,76056.35,18.5,0.51555,0.00016,21.24211]
[1776776405681,46.92,76058.77,18.5,0.51593,0.00016,21.24198]
[1776776405829,46.92,76058.77,18.5,0.51593,0.00016,21.24198]
[1776776406081,46.92,76058.77,18.5,0.51593,0.00016,21.24198]
[1776776406284,46.92,76058.77,18.5,0.51593,0.00016,21.24198]
[1776776406309,46.92,76058.77,18.5,0.51593,0.00016,21.24198]
[1776776406396,46.92,76049.08,18.5,0.51439,0.00016,21.2424]
[1776776406581,46.92,76049.08,18.5,0.51439,0.00016,21.2424]
[1776776406677,46.92,76049.08,18.5,0.51439,0.00016,21.2424]
[1776776406875,46.92,76049.08,18.5,0.51439,0.00016,21.2424]
[1776776407178,46.92,76049.08,18.5,0.51439,0.00016,21.2424]
[1776776407316,46.92,76049.08,18.5,0.51439,0.00016,21.2424]
[1776776407402,46.92,76062.73,18.5,0.51657,0.00016,21.24171]
[1776776407883,46.92,76062.73,18.5,0.51657,0.00016,21.24171]
[1776776408325,46.92,76062.73,18.5,0.51657,0.00016,21.24171]
[1776776408363,46.92,76062.73,18.5,0.51657,0.00016,21.24171]
[1776776408394,46.92,76062.73,18.5,0.51657,0.00016,21.24171]
[1776776408410,46.92,76062.73,18.5,0.51657,0.00016,21.24171]
[1776776408505,46.92,76063.4,18.5,0.51667,0.00016,21.24166]
[1776776408626,46.92,76063.4,18.5,0.51667,0.00016,21.24166]
[1776776408722,46.92,76063.4,18.5,0.51667,0.00016,21.24166]
[1776776408757,46.92,76063.4,18.5,0.51667,0.00016,21.24166]
[1776776408773,46.92,76063.4,18.5,0.51667,0.00016,21.24166]
[1776776409448,46.92,76063.79,18.5,0.51673,0.00016,21.24163]
[1776776410399,46.92,76063.79,18.5,0.51673,0.00016,21.24163]
[1776776410430,46.92,76063.79,18.5,0.51673,0.00016,21.24163]
[1776776412770,46.92,76067.69,18.5,0.51736,0.00016,21.24131]
[1776776413043,46.92,76067.69,18.5,0.51736,0.00016,21.24131]
[1776776413113,46.92,76067.69,18.5,0.51736,0.00016,21.24131]
[1776776413305,46.92,76067.69,18.5,0.51736,0.00016,21.24131]
[1776776414066,46.92,76064.19,18.5,0.5168,0.00016,21.2416]
[1776776417026,46.92,76062.47,18.5,0.51652,0.00016,21.24173]
[1776776417321,46.92,76062.47,18.5,0.51652,0.00016,21.24173]
[1776776417471,46.92,76064.33,18.5,0.51682,0.00016,21.24159]
[1776776417476,46.92,76054.88,18.5,0.51531,0.00016,21.24219]
[1776776422333,46.92,76058.0,18.5,0.51581,0.00016,21.24202]
[1776776422343,46.92,76058.0,18.5,0.51581,0.00016,21.24202]
[1776776422377,46.92,76058.0,18.5,0.51581,0.00016,21.24202]
[1776776422404,46.92,76058.0,18.5,0.51581,0.00016,21.24202]
[1776776422583,46.92,76058.3,18.5,0.51586,0.00016,21.24201]
[1776776422638,46.92,76063.93,18.5,0.51676,0.00016,21.24162]
[1776776423612,46.92,76063.93,18.5,0.51676,0.00016,21.24162]
[1776776427818,46.92,76067.57,18.5,0.51734,0.00016,21.24132]
[1776776428029,46.92,76067.57,18.5,0.51734,0.00016,21.24132]
[1776776429467,46.92,76070.21,18.5,0.51776,0.00016,21.24107]
[1776776429522,46.92,76069.3,18.5,0.51761,0.00016,21.24116]
[1776776429877,46.92,76069.3,18.5,0.51761,0.00016,21.24116]
[1776776430441,46.92,76069.3,18.5,0.51761,0.00016,21.24116]
[1776776430488,46.92,76069.3,18.5,0.51761,0.00016,21.24116]
[1776776430604,46.92,76067.64,18.5,0.51735,0.00016,21.24131]
[1776776431914,46.92,76064.53,18.5,0.51685,0.00016,21.24158]
[1776776431957,46.92,76064.53,18.5,0.51685,0.00016,21.24158]
[1776776432084,46.92,76064.53,18.5,0.51685,0.00016,21.24158]
[1776776433588,46.92,76060.6,18.5,0.51623,0.00016,21.23774]
[1776776435220,46.92,76060.6,18.5,0.51623,0.00016,21.23774]
[1776776435223,46.92,76060.6,18.5,0.51623,0.00016,21.23774]
[1776776435314,46.92,76060.6,18.5,0.51623,0.00016,21.23774]
[1776776435387,46.92,76060.6,18.5,0.51623,0.00016,21.23774]
[1776776435485,46.92,76060.6,18.5,0.51623,0.00016,21.23774]
[1776776435520,46.92,76057.34,18.5,0.51571,0.00016,21.23794]
[1776776435644,46.92,76057.34,18.5,0.51571,0.00016,21.23794]
[1776776435734,46.92,76064.39,18.5,0.51683,0.00016,21.23747]
[1776776436809,46.92,76064.39,18.5,0.51683,0.00016,21.23747]
[1776776437288,46.92,76064.39,18.5,0.51683,0.00016,21.23747]
[1776776437677,46.92,76064.46,18.5,0.51684,0.00016,21.23746]
[1776776438700,46.92,76063.86,18.5,0.51675,0.00016,21.23751]
[1776776440362,46.92,76061.46,18.5,0.51636,0.00016,21.23769]
[1776776440416,46.92,76061.46,18.5,0.51636,0.00016,21.23769]
[1776776440425,46.92,76061.46,18.5,0.51636,0.00016,21.23769]
[1776776440580,46.92,76062.03,18.5,0.51645,0.00016,21.23765]
[1776776441282,46.92,76062.03,18.5,0.51645,0.00016,21.23765]
[1776776441287,46.92,76056.06,18.5,0.5155,0.00016,21.23801]
[1776776441647,46.93,76051.75,18.5,0.51481,0.00016,21.2382]
[1776776443661,46.93,76057.43,18.5,0.51572,0.00016,21.23794]
[1776776446063,46.93,76061.04,18.5,0.5163,0.00016,21.23772]
[1776776446175,46.93,76061.04,18.5,0.5163,0.00016,21.23772]
[1776776446211,46.93,76061.04,18.5,0.5163,0.00016,21.23772]
[1776776446223,46.93,76061.04,18.5,0.5163,0.00016,21.23772]
[1776776446247,46.93,76061.04,18.5,0.5163,0.00016,21.23772]
[1776776446489,46.93,76061.04,18.5,0.5163,0.00016,21.23772]
[1776776447362,46.93,76061.12,18.5,0.51631,0.00016,21.23771]
[1776776447464,46.93,76069.22,18.5,0.5176,0.00016,21.23705]
[1776776449475,46.93,76072.92,18.5,0.51819,0.00016,21.23667]
[1776776457071,46.92,76077.01,18.5,0.51884,0.00016,21.2362]
[1776776457781,46.92,76079.92,18.5,0.51931,0.00016,21.23583]
[1776776461375,46.91,76083.08,18.5,0.51981,0.00016,21.23539]
[1776776461444,46.91,76083.08,18.5,0.51981,0.00016,21.23539]
[1776776461965,46.91,76084.47,18.5,0.52003,0.00016,21.23519]
[1776776462183,46.91,76084.47,18.5,0.52003,0.00016,21.23519]
[1776776462189,46.91,76089.4,18.5,0.52082,0.00016,21.23442]
[1776776463243,46.91,76089.4,18.5,0.52082,0.00016,21.23442]
[1776776463963,46.91,76091.34,18.5,0.52113,0.00016,21.2341]
[1776776468327,46.91,76089.22,18.5,0.52079,0.00016,21.23445]
[1776776468652,46.91,76090.16,18.5,0.52094,0.00016,21.23429]
[1776776468857,46.91,76090.16,18.5,0.52094,0.00016,21.23429]
[1776776468876,46.91,76090.16,18.5,0.52094,0.00016,21.23429]
[1776776468929,46.91,76090.16,18.5,0.52094,0.00016,21.23429]
[1776776469096,46.91,76090.16,18.5,0.52094,0.00016,21.23429]
[1776776469109,46.91,76090.16,18.5,0.52094,0.00016,21.23429]
[1776776469133,46.91,76090.16,18.5,0.52094,0.00016,21.23429]
[1776776469312,46.91,76085.21,18.5,0.52015,0.00016,21.23508]
[1776776470144,46.91,76091.9,18.5,0.52122,0.00016,21.234]
[1776776470791,46.91,76091.9,18.5,0.52122,0.00016,21.234]
[1776776473403,46.91,76091.75,18.5,0.52119,0.00016,21.23402]
[1776776473747,46.91,76092.2,18.5,0.52126,0.00016,21.23395]
[1776776474395,46.91,76092.2,18.5,0.52126,0.00016,21.23395]
[1776776474422,46.91,76092.2,18.5,0.52126,0.00016,21.23395]
[1776776474485,46.91,76097.82,18.5,0.52216,0.00016,21.23292]
[1776776475406,46.91,76097.82,18.5,0.52216,0.00016,21.23292]
[1776776475936,46.91,76099.54,18.5,0.52243,0.00016,21.23258]
[1776776476282,46.91,76099.54,18.5,0.52243,0.00016,21.23258]
[1776776476331,46.91,76099.54,18.5,0.52243,0.00016,21.23258]
[1776776476463,46.91,76099.54,18.5,0.52243,0.00016,21.23258]
[1776776476467,46.91,76104.31,18.5,0.52319,0.00016,21.23159]
[1776776477045,46.91,76104.31,18.5,0.52319,0.00016,21.23159]
[1776776477320,46.91,76104.31,18.5,0.52319,0.00016,21.23159]
[1776776477345,46.92,76104.08,18.5,0.52316,0.00016,21.23164]
[1776776477643,46.92,76104.08,18.5,0.52316,0.00016,21.23164]
[1776776478098,46.92,76104.08,18.5,0.52316,0.00016,21.23164]
[1776776478347,46.92,76104.08,18.5,0.52316,0.00016,21.23164]
[1776776478362,46.92,76103.07,18.5,0.52299,0.00016,21.23186]
[1776776478907,46.92,76096.01,18.5,0.52187,0.00016,21.23326]
[1776776481098,46.92,76095.39,18.5,0.52177,0.00016,21.23338]
[1776776481242,46.92,76095.39,18.5,0.52177,0.00016,21.23338]
[1776776481465,46.92,76095.39,18.5,0.52177,0.00016,21.23338]
[1776776481928,46.92,76085.81,18.5,0.52024,0.00016,21.23499]
[1776776486963,46.91,76088.8,18.5,0.52072,0.00016,21.23452]
[1776776489380,46.91,76088.92,18.5,0.52074,0.00016,21.2345]
[1776776494012,46.91,76084.16,18.5,0.51998,0.00016,21.23111]
[1776776497033,46.91,76079.02,18.5,0.51917,0.00016,21.23182]
[1776776500840,46.91,76075.62,18.5,0.51862,0.00016,21.23224]
[1776776500855,46.91,76075.62,18.5,0.51862,0.00016,21.23224]
[1776776500908,46.91,76075.62,18.5,0.51862,0.00016,21.23224]
[1776776500918,46.91,76075.62,18.5,0.51862,0.00016,21.23224]
[1776776502068,46.91,76066.26,18.5,0.51713,0.00016,21.23319]
[1776776503114,46.91,76066.26,18.5,0.51713,0.00016,21.23319]
[1776776503121,46.91,76066.26,18.5,0.51713,0.00016,21.23319]
[1776776509117,46.9,76066.86,18.5,0.51723,0.00016,21.23314]
[1776776513683,46.9,76066.07,18.5,0.5171,0.00016,21.23321]
[1776776513941,46.9,76066.07,18.5,0.5171,0.00016,21.23321]
[1776776513973,46.9,76066.07,18.5,0.5171,0.00016,21.23321]
[1776776513979,46.9,76066.07,18.5,0.5171,0.00016,21.23321]
[1776776514152,46.9,76072.89,18.5,0.51819,0.00016,21.23255]
[1776776514637,46.9,76072.89,18.5,0.51819,0.00016,21.23255]
[1776776515026,46.9,76072.89,18.5,0.51819,0.00016,21.23255]
[1776776516345,46.9,76076.81,18.5,0.51881,0.00016,21.23209]
[1776776517318,46.9,76076.9,18.5,0.51883,0.00016,21.23208]
[1776776518025,46.89,76076.89,18.5,0.51883,0.00016,21.23208]
[1776776518719,46.89,76077.03,18.5,0.51885,0.00016,21.23207]
[1776776519187,46.89,76081.7,18.5,0.51959,0.00016,21.23146]
[1776776522208,46.89,76086.85,18.5,0.52042,0.00016,21.2307]
[1776776527243,46.89,76087.59,18.5,0.52054,0.00016,21.23058]
[1776776527865,46.89,76087.59,18.5,0.52054,0.00016,21.23058]
[1776776532333,46.88,76091.09,18.5,0.52109,0.00016,21.23]
[1776776532704,46.88,76091.89,18.5,0.52122,0.00016,21.22986]
[1776776533285,46.88,76102.12,18.5,0.52285,0.00016,21.22791]
[1776776534653,46.88,76101.96,18.5,0.52283,0.00016,21.22795]
[1776776536028,46.88,76098.52,18.5,0.52228,0.00016,21.22864]
[1776776539783,46.89,76095.1,18.5,0.52173,0.00016,21.22929]
[1776776545369,46.88,76094.57,18.5,0.52165,0.00016,21.22939]
[1776776548144,46.88,76092.95,18.5,0.52139,0.00016,21.22968]
[1776776548152,46.88,76092.95,18.5,0.52139,0.00016,21.22968]
[1776776553064,46.88,76089.12,18.5,0.52078,0.00016,21.22621]
[1776776558460,46.88,76085.25,18.5,0.52016,0.00016,21.22682]
[1776776558663,46.88,76085.25,18.5,0.52016,0.00016,21.22682]
[1776776563164,46.87,76085.92,18.5,0.52027,0.00016,21.22671]
[1776776563259,46.87,76085.92,18.5,0.52027,0.00016,21.22671]
[1776776563273,46.87,76085.92,18.5,0.52027,0.00016,21.22671]
[1776776563496,46.87,76075.78,18.5,0.51865,0.00016,21.22809]
[1776776565307,46.87,76073.86,18.5,0.51835,0.00016,21.22831]
[1776776566493,46.87,76073.73,18.5,0.51833,0.00016,21.22833]
[1776776566502,46.87,76073.73,18.5,0.51833,0.00016,21.22833]
[1776776567252,46.87,76073.51,18.5,0.51829,0.00016,21.22835]
[1776776568618,46.87,76072.09,18.5,0.51807,0.00016,21.2285]
[1776776573565,46.87,76066.98,18.5,0.51725,0.00016,21.229]
[1776776573739,46.87,76066.98,18.5,0.51725,0.00016,21.229]
[1776776573829,46.87,76066.98,18.5,0.51725,0.00016,21.229]
[1776776574572,46.87,76060.1,18.5,0.51615,0.00016,21.22953]
[1776776574646,46.87,76060.1,18.5,0.51615,0.00016,21.22953]
[1776776577484,46.87,76059.71,18.5,0.51609,0.00016,21.22956]
[1776776584088,46.86,76059.63,18.5,0.51608,0.00016,21.22956]
[1776776589677,46.87,76059.02,18.5,0.51598,0.00016,21.2296]
[1776776594791,46.87,76058.91,18.5,0.51596,0.00016,21.22961]
[1776776594798,46.87,76058.91,18.5,0.51596,0.00016,21.22961]
[1776776595838,46.87,76058.88,18.5,0.51596,0.00016,21.22961]
[1776776596161,46.87,76058.88,18.5,0.51596,0.00016,21.22961]
[1776776598490,46.87,76058.88,18.5,0.51596,0.00016,21.22961]
[1776776600154,46.87,76061.43,18.5,0.51636,0.00016,21.22944]
[1776776600533,46.87,76061.43,18.5,0.51636,0.00016,21.22944]
[1776776600899,46.87,76061.46,18.5,0.51637,0.00016,21.22944]
[1776776600936,46.87,76061.46,18.5,0.51637,0.00016,21.22944]
[1776776600966,46.87,76061.46,18.5,0.51637,0.00016,21.22944]
[1776776601677,46.87,76060.85,18.5,0.51627,0.00016,21.22948]
[1776776601739,46.87,76060.85,18.5,0.51627,0.00016,21.22948]
[1776776602217,46.87,76060.85,18.5,0.51627,0.00016,21.22948]
[1776776603053,46.88,76057.25,18.5,0.5157,0.00016,21.2297]
[1776776607150,46.88,76059.96,18.5,0.51613,0.00016,21.22954]
[1776776607484,46.88,76059.96,18.5,0.51613,0.00016,21.22954]
[1776776608325,46.88,76062.3,18.5,0.5165,0.00016,21.22938]
[1776776608372,46.87,76073.97,18.5,0.51836,0.00016,21.2283]
[1776776614357,46.87,76077.36,18.5,0.51891,0.00016,21.22377]
[1776776618508,46.87,76079.34,18.5,0.51922,0.00016,21.22352]
[1776776623920,46.86,76077.63,18.5,0.51895,0.00016,21.22374]
[1776776624809,46.86,76077.63,18.5,0.51895,0.00016,21.22374]
[1776776624832,46.86,76077.63,18.5,0.51895,0.00016,21.22374]
[1776776624846,46.86,76077.63,18.5,0.51895,0.00016,21.22374]
[1776776625179,46.86,76077.63,18.5,0.51895,0.00016,21.22374]
[1776776625724,46.86,76073.47,18.5,0.51829,0.00016,21.22423]
[1776776627121,46.86,76071.57,18.5,0.51798,0.00016,21.22443]
[1776776627774,46.86,76072.48,18.5,0.51813,0.00016,21.22434]
[1776776628489,46.86,76072.48,18.5,0.51813,0.00016,21.22434]
[1776776628567,46.86,76072.48,18.5,0.51813,0.00016,21.22434]
[1776776628693,46.86,76072.48,18.5,0.51813,0.00016,21.22434]
[1776776629024,46.86,76072.84,18.5,0.51819,0.00016,21.2243]
[1776776632050,46.86,76075.44,18.5,0.5186,0.00016,21.224]
[1776776634217,46.86,76074.86,18.5,0.51851,0.00016,21.22407]
[1776776635156,46.86,76072.81,18.5,0.51818,0.00016,21.2243]
[1776776637685,46.86,76071.4,18.5,0.51796,0.00016,21.22445]
[1776776640773,46.85,76066.79,18.5,0.51722,0.00016,21.22489]
[1776776641319,46.85,76066.79,18.5,0.51722,0.00016,21.22489]
[1776776641662,46.85,76066.79,18.5,0.51722,0.00016,21.22489]
[1776776641716,46.85,76066.79,18.5,0.51722,0.00016,21.22489]
[1776776645067,46.85,76061.2,18.5,0.51633,0.00016,21.22533]
[1776776647542,46.85,76061.23,18.5,0.51633,0.00016,21.22533]
[1776776648922,46.85,76061.23,18.5,0.51633,0.00016,21.22533]
[1776776648963,46.85,76061.23,18.5,0.51633,0.00016,21.22533]
[1776776649283,46.85,76061.23,18.5,0.51633,0.00016,21.22533]
[1776776650501,46.85,76057.38,18.5,0.51572,0.00016,21.22557]
[1776776650687,46.85,76057.38,18.5,0.51572,0.00016,21.22557]
[1776776651097,46.85,76054.1,18.5,0.51519,0.00016,21.22574]
[1776776651416,46.85,76045.75,18.5,0.51386,0.00016,21.226]
[1776776652123,46.85,76045.75,18.5,0.51386,0.00016,21.226]
[1776776652177,46.85,76045.75,18.5,0.51386,0.00016,21.226]
[1776776652277,46.85,76045.75,18.5,0.51386,0.00016,21.226]
[1776776652378,46.85,76039.17,18.5,0.51281,0.00016,21.22603]
[1776776654633,46.85,76033.45,18.5,0.51189,0.00016,21.22594]
[1776776658913,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776658960,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776658972,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776659169,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776659243,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776659372,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776659437,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776659490,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776659601,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776659646,46.85,76032.33,18.5,0.51171,0.00016,21.22591]
[1776776659626,46.85,76025.29,18.5,0.51059,0.00016,21.22562]
[1776776659955,46.85,76025.29,18.5,0.51059,0.00016,21.22562]
[1776776659973,46.85,76025.29,18.5,0.51059,0.00016,21.22562]
[1776776660480,46.85,76017.94,18.5,0.50941,0.00016,21.22514]
[1776776661790,46.85,76018.56,18.5,0.50951,0.00016,21.22519]
[1776776662159,46.85,76018.56,18.5,0.50951,0.00016,21.22519]
[1776776663037,46.85,76017.57,18.5,0.50935,0.00016,21.22511]
[1776776665675,46.84,76015.79,18.5,0.50907,0.00016,21.22496]
[1776776665676,46.84,76015.79,18.5,0.50907,0.00016,21.22496]
[1776776665723,46.84,76015.79,18.5,0.50907,0.00016,21.22496]
[1776776665821,46.84,76015.86,18.5,0.50908,0.00016,21.22497]
[1776776667071,46.84,76012.42,18.5,0.50853,0.00016,21.22465]
[1776776667731,46.84,76012.42,18.5,0.50853,0.00016,21.22465]
[1776776668060,46.84,76009.89,18.5,0.50812,0.00016,21.2244]
[1776776668373,46.84,75999.81,18.5,0.50651,0.00016,21.22316]
[1776776669157,46.84,75999.81,18.5,0.50651,0.00016,21.22316]
[1776776669693,46.84,75999.81,18.5,0.50651,0.00016,21.22316]
[1776776670199,46.84,75996.81,18.5,0.50603,0.00016,21.22272]
[1776776670589,46.84,75996.81,18.5,0.50603,0.00016,21.22272]
[1776776670615,46.84,75996.81,18.5,0.50603,0.00016,21.22272]
[1776776670699,46.84,75996.81,18.5,0.50603,0.00016,21.22272]
[1776776671392,46.84,75994.89,18.5,0.50572,0.00016,21.22243]
[1776776671466,46.84,75994.89,18.5,0.50572,0.00016,21.22243]
[1776776673288,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776673852,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776673854,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776673902,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776673907,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776673944,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776673956,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776674008,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776674231,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776674283,46.84,75986.42,18.5,0.50436,0.00016,21.21685]
[1776776674709,46.83,75981.88,18.5,0.50364,0.00016,21.21597]
[1776776674984,46.83,75981.88,18.5,0.50364,0.00016,21.21597]
[1776776675074,46.83,75981.88,18.5,0.50364,0.00016,21.21597]
[1776776675302,46.83,75975.28,18.5,0.50258,0.00016,21.21457]
[1776776675841,46.83,75975.28,18.5,0.50258,0.00016,21.21457]
[1776776675893,46.83,75975.28,18.5,0.50258,0.00016,21.21457]
[1776776676021,46.83,75975.28,18.5,0.50258,0.00016,21.21457]
[1776776676062,46.83,75975.28,18.5,0.50258,0.00016,21.21457]
[1776776676309,46.83,75970.48,18.5,0.50181,0.00016,21.21345]
[1776776678022,46.83,75972.48,18.5,0.50213,0.00016,21.21393]
[1776776680178,46.83,75973.78,18.5,0.50234,0.00016,21.21423]
[1776776680182,46.83,75973.78,18.5,0.50234,0.00016,21.21423]
[1776776680214,46.83,75973.78,18.5,0.50234,0.00016,21.21423]
[1776776680593,46.83,75973.78,18.5,0.50234,0.00016,21.21423]
[1776776680644,46.83,75973.78,18.5,0.50234,0.00016,21.21423]
[1776776683513,46.83,75971.74,18.5,0.50201,0.00016,21.21376]
[1776776684394,46.83,75970.73,18.5,0.50185,0.00016,21.21351]
[1776776684532,46.83,75970.73,18.5,0.50185,0.00016,21.21351]
[1776776684541,46.83,75970.73,18.5,0.50185,0.00016,21.21351]
[1776776684590,46.83,75964.28,18.5,0.50082,0.00016,21.2119]
[1776776684812,46.83,75964.28,18.5,0.50082,0.00016,21.2119]
[1776776684962,46.83,75964.28,18.5,0.50082,0.00016,21.2119]
[1776776685372,46.83,75959.27,18.5,0.50002,0.00016,21.21054]
[1776776686287,46.83,75959.27,18.5,0.50002,0.00016,21.21054]
[1776776686709,46.83,75959.27,18.5,0.50002,0.00016,21.21054]
[1776776686379,46.84,75959.0,18.5,0.49997,0.00016,21.21047]
[1776776687386,46.84,75954.0,18.5,0.49917,0.00016,21.20903]
[1776776692421,46.84,75948.77,18.5,0.49834,0.00016,21.20743]
[1776776692939,46.84,75948.77,18.5,0.49834,0.00016,21.20743]
[1776776692976,46.84,75948.77,18.5,0.49834,0.00016,21.20743]
[1776776694044,46.85,75946.74,18.5,0.49801,0.00016,21.20678]
[1776776694435,46.85,75943.85,18.5,0.49755,0.00016,21.20584]
[1776776694794,46.85,75943.85,18.5,0.49755,0.00016,21.20584]
[1776776695053,46.85,75943.85,18.5,0.49755,0.00016,21.20584]
[1776776695058,46.85,75943.85,18.5,0.49755,0.00016,21.20584]
[1776776696058,46.85,75939.61,18.5,0.49687,0.00016,21.2044]
[1776776696177,46.85,75939.61,18.5,0.49687,0.00016,21.2044]
[1776776697348,46.85,75936.94,18.5,0.49644,0.00016,21.20346]
[1776776698077,46.85,75936.71,18.5,0.4964,0.00016,21.20338]
[1776776698148,46.85,75936.71,18.5,0.4964,0.00016,21.20338]
[1776776698176,46.85,75936.71,18.5,0.4964,0.00016,21.20338]
[1776776698243,46.85,75936.71,18.5,0.4964,0.00016,21.20338]
[1776776698773,46.85,75946.52,18.5,0.49798,0.00016,21.20671]
[1776776700521,46.85,75946.31,18.5,0.49794,0.00016,21.20664]
[1776776701470,46.85,75946.4,18.5,0.49796,0.00016,21.20667]
[1776776702493,46.84,75945.95,18.5,0.49788,0.00016,21.20653]
[1776776702509,46.84,75945.95,18.5,0.49788,0.00016,21.20653]
[1776776703498,46.84,75936.43,18.5,0.49636,0.00016,21.20328]
[1776776704296,46.84,75936.43,18.5,0.49636,0.00016,21.20328]
[1776776704423,46.84,75936.43,18.5,0.49636,0.00016,21.20328]
[1776776704468,46.84,75936.43,18.5,0.49636,0.00016,21.20328]
[1776776704485,46.84,75936.43,18.5,0.49636,0.00016,21.20328]
[1776776704513,46.84,75936.43,18.5,0.49636,0.00016,21.20328]
[1776776704609,46.84,75930.77,18.5,0.49545,0.00016,21.20121]
[1776776704921,46.84,75930.77,18.5,0.49545,0.00016,21.20121]
[1776776704980,46.84,75930.77,18.5,0.49545,0.00016,21.20121]
[1776776705856,46.84,75926.64,18.5,0.49479,0.00016,21.19962]
[1776776706119,46.84,75926.64,18.5,0.49479,0.00016,21.19962]
[1776776706503,46.84,75926.64,18.5,0.49479,0.00016,21.19962]
[1776776707623,46.84,75927.31,18.5,0.4949,0.00016,21.19988]
[1776776708145,46.84,75926.81,18.5,0.49482,0.00016,21.19969]
[1776776708453,46.84,75926.81,18.5,0.49482,0.00016,21.19969]
[1776776708798,46.84,75926.78,18.5,0.49481,0.00016,21.19968]
[1776776711084,46.84,75930.87,18.5,0.49547,0.00016,21.20124]
[1776776711119,46.84,75930.87,18.5,0.49547,0.00016,21.20124]
[1776776711134,46.84,75930.87,18.5,0.49547,0.00016,21.20124]
[1776776711218,46.84,75930.87,18.5,0.49547,0.00016,21.20124]
[1776776711391,46.84,75930.87,18.5,0.49547,0.00016,21.20124]
[1776776711413,46.84,75930.87,18.5,0.49547,0.00016,21.20124]
[1776776711492,46.84,75930.87,18.5,0.49547,0.00016,21.20124]
[1776776711760,46.84,75930.87,18.5,0.49547,0.00016,21.20124]
[1776776711781,46.84,75930.87,18.5,0.49547,0.00016,21.20124]
[1776776711656,46.84,75946.8,18.5,0.49802,0.00016,21.2068]
[1776776711794,46.84,75946.8,18.5,0.49802,0.00016,21.2068]
[1776776712691,46.84,75946.8,18.5,0.49802,0.00016,21.2068]
[1776776712752,46.84,75950.25,18.5,0.49857,0.00016,21.20789]
[1776776715673,46.84,75950.6,18.5,0.49863,0.00016,21.208]
[1776776716593,46.83,75940.3,18.5,0.49697,0.00016,21.20464]
[1776776717299,46.83,75940.3,18.5,0.49697,0.00016,21.20464]
[1776776717600,46.83,75946.07,18.5,0.4979,0.00016,21.20656]
[1776776721630,46.83,75948.92,18.5,0.49836,0.00016,21.20747]
[1776776722637,46.83,75949.63,18.5,0.49847,0.00016,21.20769]
[1776776724270,46.83,75949.67,18.5,0.49848,0.00016,21.20771]
[1776776724305,46.83,75949.67,18.5,0.49848,0.00016,21.20771]
[1776776724651,46.83,75950.83,18.5,0.49866,0.00016,21.20807]
[1776776724810,46.83,75950.83,18.5,0.49866,0.00016,21.20807]
[1776776727801,46.83,75950.81,18.5,0.49866,0.00016,21.20806]
[1776776730505,46.83,75946.01,18.5,0.49789,0.00016,21.20654]
[1776776733079,46.83,75948.76,18.5,0.49833,0.00016,21.2033]
[1776776734279,46.83,75949.23,18.5,0.4984,0.00016,21.20345]
[1776776734613,46.83,75949.23,18.5,0.4984,0.00016,21.20345]
[1776776734725,46.83,75951.99,18.5,0.49884,0.00016,21.2043]
[1776776736968,46.83,75954.87,18.5,0.49931,0.00016,21.20516]
[1776776736986,46.83,75954.87,18.5,0.49931,0.00016,21.20516]
[1776776742812,46.83,75955.33,18.5,0.49938,0.00016,21.2053]
[1776776742815,46.83,75955.33,18.5,0.49938,0.00016,21.2053]
[1776776743619,46.83,75957.46,18.5,0.49972,0.00016,21.20591]
[1776776743696,46.83,75957.46,18.5,0.49972,0.00016,21.20591]
[1776776743707,46.83,75957.46,18.5,0.49972,0.00016,21.20591]
[1776776743788,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776743851,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776743856,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776743859,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776743864,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776744026,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776744200,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776744282,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776744684,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776744825,46.84,75964.81,18.5,0.5009,0.00016,21.20792]
[1776776744797,46.84,75979.55,18.5,0.50326,0.00016,21.21138]
[1776776744915,46.84,75979.55,18.5,0.50326,0.00016,21.21138]
[1776776745271,46.84,75979.55,18.5,0.50326,0.00016,21.21138]
[1776776745775,46.84,75979.55,18.5,0.50326,0.00016,21.21138]
[1776776745798,46.84,75979.55,18.5,0.50326,0.00016,21.21138]
[1776776745803,46.84,75987.53,18.5,0.50454,0.00016,21.21294]
[1776776746577,46.84,75987.53,18.5,0.50454,0.00016,21.21294]
[1776776746919,46.84,75986.1,18.5,0.50431,0.00016,21.21268]
[1776776747340,46.84,75986.1,18.5,0.50431,0.00016,21.21268]
[1776776747370,46.84,75986.1,18.5,0.50431,0.00016,21.21268]
[1776776747672,46.84,75986.1,18.5,0.50431,0.00016,21.21268]
[1776776747817,46.84,75979.38,18.5,0.50324,0.00016,21.21134]
[1776776748596,46.84,75979.38,18.5,0.50324,0.00016,21.21134]
[1776776748824,46.84,75974.31,18.5,0.50242,0.00016,21.21023]
[1776776749002,46.84,75974.31,18.5,0.50242,0.00016,21.21023]
[1776776749227,46.84,75974.31,18.5,0.50242,0.00016,21.21023]
[1776776749519,46.84,75974.31,18.5,0.50242,0.00016,21.21023]
[1776776750500,46.84,75977.98,18.5,0.50301,0.00016,21.21104]
[1776776750521,46.84,75977.98,18.5,0.50301,0.00016,21.21104]
[1776776751293,46.84,75977.98,18.5,0.50301,0.00016,21.21104]
[1776776752200,46.84,75975.65,18.5,0.50264,0.00016,21.21053]
[1776776752220,46.84,75975.65,18.5,0.50264,0.00016,21.21053]
[1776776752268,46.84,75975.65,18.5,0.50264,0.00016,21.21053]
[1776776752411,46.84,75975.65,18.5,0.50264,0.00016,21.21053]
[1776776752691,46.84,75975.65,18.5,0.50264,0.00016,21.21053]
[1776776752759,46.84,75975.65,18.5,0.50264,0.00016,21.21053]
[1776776752840,46.84,75975.65,18.5,0.50264,0.00016,21.21053]
[1776776752929,46.84,75976.25,18.5,0.50273,0.00016,21.21067]
[1776776752951,46.84,75976.25,18.5,0.50273,0.00016,21.21067]
[1776776753294,46.84,75976.25,18.5,0.50273,0.00016,21.21067]
[1776776753790,46.84,75976.25,18.5,0.50273,0.00016,21.21067]
[1776776753844,46.84,75994.24,18.5,0.50562,0.00016,21.21408]
[1776776753858,46.84,75994.24,18.5,0.50562,0.00016,21.21408]
[1776776754304,46.84,75994.24,18.5,0.50562,0.00016,21.21408]
[1776776754405,46.84,75999.12,18.5,0.5064,0.00016,21.21482]
[1776776755256,46.84,75999.12,18.5,0.5064,0.00016,21.21482]
[1776776755616,46.84,75999.12,18.5,0.5064,0.00016,21.21482]
[1776776755727,46.84,75999.12,18.5,0.5064,0.00016,21.21482]
[1776776756604,46.84,75999.95,18.5,0.50653,0.00016,21.21494]
[1776776759335,46.84,76000.74,18.5,0.50666,0.00016,21.21505]
[1776776760098,46.84,75999.91,18.5,0.50652,0.00016,21.21493]
[1776776760340,46.84,75999.91,18.5,0.50652,0.00016,21.21493]
[1776776760442,46.84,75993.4,18.5,0.50548,0.00016,21.21395]
[1776776761117,46.84,75993.4,18.5,0.50548,0.00016,21.21395]
[1776776761339,46.84,75993.4,18.5,0.50548,0.00016,21.21395]
[1776776761938,46.84,75994.72,18.5,0.50569,0.00016,21.21416]
[1776776761965,46.84,75994.72,18.5,0.50569,0.00016,21.21416]
[1776776762114,46.84,75994.72,18.5,0.50569,0.00016,21.21416]
[1776776762189,46.84,75994.72,18.5,0.50569,0.00016,21.21416]
[1776776762302,46.84,75994.72,18.5,0.50569,0.00016,21.21416]
[1776776762345,46.84,75994.72,18.5,0.50569,0.00016,21.21416]
[1776776762514,46.84,75994.72,18.5,0.50569,0.00016,21.21416]
[1776776762568,46.84,75994.72,18.5,0.50569,0.00016,21.21416]
[1776776762682,46.84,75994.72,18.5,0.50569,0.00016,21.21416]
[1776776762819,46.84,76001.19,18.5,0.50673,0.00016,21.21511]
[1776776763125,46.84,76001.19,18.5,0.50673,0.00016,21.21511]
[1776776763419,46.84,76001.19,18.5,0.50673,0.00016,21.21511]
[1776776763474,46.83,76007.52,18.5,0.50774,0.00016,21.2159]
[1776776764142,46.83,76007.52,18.5,0.50774,0.00016,21.2159]
[1776776764391,46.83,76007.52,18.5,0.50774,0.00016,21.2159]
[1776776764876,46.83,76008.17,18.5,0.50785,0.00016,21.21597]
[1776776765612,46.83,76008.17,18.5,0.50785,0.00016,21.21597]
[1776776770984,46.83,76008.34,18.5,0.50787,0.00016,21.21599]
[1776776776223,46.83,76011.28,18.5,0.50834,0.00016,21.2163]
[1776776781188,46.82,76011.45,18.5,0.50837,0.00016,21.21632]
[1776776783000,46.82,76013.0,18.5,0.50862,0.00016,21.21647]
[1776776783147,46.82,76013.0,18.5,0.50862,0.00016,21.21647]
[1776776783383,46.82,76013.0,18.5,0.50862,0.00016,21.21647]
[1776776783535,46.82,76013.0,18.5,0.50862,0.00016,21.21647]
[1776776783618,46.82,76013.0,18.5,0.50862,0.00016,21.21647]
[1776776783633,46.82,76013.25,18.5,0.50866,0.00016,21.2165]
[1776776784078,46.82,76022.45,18.5,0.51013,0.00016,21.21722]
[1776776785751,46.82,76022.45,18.5,0.51013,0.00016,21.21722]
[1776776785790,46.82,76027.86,18.5,0.511,0.00016,21.21751]
[1776776785973,46.82,76027.86,18.5,0.511,0.00016,21.21751]
[1776776786261,46.82,76026.09,18.5,0.51071,0.00016,21.21743]
[1776776787720,46.82,76026.09,18.5,0.51071,0.00016,21.21743]
[1776776787783,46.82,76027.05,18.5,0.51087,0.00016,21.21747]
[1776776793145,46.81,76027.96,18.5,0.51101,0.00016,21.21339]
[1776776798181,46.81,76027.44,18.5,0.51093,0.00016,21.21337]
[1776776801066,46.81,76029.96,18.5,0.51133,0.00016,21.21347]
[1776776801070,46.81,76029.96,18.5,0.51133,0.00016,21.21347]
[1776776801202,46.81,76030.84,18.5,0.51147,0.00016,21.2135]
[1776776802075,46.81,76030.84,18.5,0.51147,0.00016,21.2135]
[1776776802099,46.81,76030.84,18.5,0.51147,0.00016,21.2135]
[1776776802122,46.81,76030.84,18.5,0.51147,0.00016,21.2135]
[1776776802288,46.81,76030.84,18.5,0.51147,0.00016,21.2135]
[1776776802343,46.81,76033.95,18.5,0.51197,0.00016,21.21359]
[1776776804223,46.81,76039.48,18.5,0.51286,0.00016,21.21367]
[1776776807246,46.81,76039.71,18.5,0.51289,0.00016,21.21367]
[1776776807332,46.81,76039.71,18.5,0.51289,0.00016,21.21367]
[1776776807340,46.81,76039.71,18.5,0.51289,0.00016,21.21367]
[1776776807583,46.81,76039.71,18.5,0.51289,0.00016,21.21367]
[1776776807677,46.81,76039.67,18.5,0.51289,0.00016,21.21367]
[1776776808326,46.81,76029.26,18.5,0.51122,0.00016,21.21345]
[1776776809695,46.81,76029.26,18.5,0.51122,0.00016,21.21345]
[1776776809832,46.81,76029.26,18.5,0.51122,0.00016,21.21345]
[1776776809946,46.81,76029.26,18.5,0.51122,0.00016,21.21345]
[1776776809914,46.81,76024.25,18.5,0.51042,0.00016,21.21321]
[1776776810037,46.81,76024.25,18.5,0.51042,0.00016,21.21321]
[1776776810227,46.81,76024.25,18.5,0.51042,0.00016,21.21321]
[1776776810287,46.81,76024.25,18.5,0.51042,0.00016,21.21321]
[1776776810317,46.81,76024.25,18.5,0.51042,0.00016,21.21321]
[1776776810424,46.81,76024.25,18.5,0.51042,0.00016,21.21321]
[1776776810914,46.81,76024.25,18.5,0.51042,0.00016,21.21321]
[1776776810523,46.81,76016.43,18.5,0.50917,0.00016,21.21266]
[1776776811028,46.81,76016.43,18.5,0.50917,0.00016,21.21266]
[1776776811231,46.81,76016.43,18.5,0.50917,0.00016,21.21266]
[1776776811427,46.81,76016.43,18.5,0.50917,0.00016,21.21266]
[1776776811513,46.81,76016.43,18.5,0.50917,0.00016,21.21266]
[1776776811595,46.81,76016.43,18.5,0.50917,0.00016,21.21266]
[1776776811679,46.81,76016.43,18.5,0.50917,0.00016,21.21266]
[1776776811902,46.81,76016.43,18.5,0.50917,0.00016,21.21266]
[1776776811745,46.81,76000.02,18.5,0.50654,0.00016,21.21083]
[1776776812025,46.81,76000.02,18.5,0.50654,0.00016,21.21083]
[1776776812566,46.81,75996.78,18.5,0.50602,0.00016,21.21036]
[1776776813500,46.81,75996.78,18.5,0.50602,0.00016,21.21036]
[1776776813915,46.81,75996.78,18.5,0.50602,0.00016,21.21036]
[1776776814054,46.81,75996.78,18.5,0.50602,0.00016,21.21036]
[1776776815422,46.81,75999.42,18.5,0.50644,0.00016,21.21075]
[1776776815919,46.81,75999.42,18.5,0.50644,0.00016,21.21075]
[1776776817922,46.81,76000.58,18.5,0.50663,0.00016,21.21091]
[1776776818474,46.81,76001.71,18.5,0.50681,0.00016,21.21106]
[1776776818725,46.81,76001.71,18.5,0.50681,0.00016,21.21106]
[1776776819144,46.81,75999.58,18.5,0.50646,0.00016,21.21077]
[1776776820162,46.8,75997.66,18.5,0.50616,0.00016,21.21049]
[1776776820193,46.8,75997.66,18.5,0.50616,0.00016,21.21049]
[1776776820426,46.8,75997.66,18.5,0.50616,0.00016,21.21049]
[1776776820511,46.8,75997.66,18.5,0.50616,0.00016,21.21049]
[1776776820573,46.8,75997.66,18.5,0.50616,0.00016,21.21049]
[1776776820813,46.8,75997.66,18.5,0.50616,0.00016,21.21049]
[1776776820932,46.8,75997.66,18.5,0.50616,0.00016,21.21049]
[1776776820985,46.8,76000.82,18.5,0.50666,0.00016,21.21094]
[1776776821071,46.8,76000.82,18.5,0.50666,0.00016,21.21094]
[1776776821424,46.8,76000.82,18.5,0.50666,0.00016,21.21094]
[1776776821547,46.8,76000.82,18.5,0.50666,0.00016,21.21094]
[1776776821736,46.8,76000.82,18.5,0.50666,0.00016,21.21094]
[1776776821942,46.8,76000.82,18.5,0.50666,0.00016,21.21094]
[1776776821744,46.8,76005.65,18.5,0.50744,0.00016,21.21156]
[1776776823074,46.8,76007.26,18.5,0.5077,0.00016,21.21175]
[1776776823928,46.8,76007.26,18.5,0.5077,0.00016,21.21175]
[1776776824779,46.8,76007.23,18.5,0.50769,0.00016,21.21175]
[1776776825160,46.8,76006.77,18.5,0.50762,0.00016,21.2117]
[1776776825428,46.8,76006.77,18.5,0.50762,0.00016,21.2117]
[1776776825438,46.8,76006.77,18.5,0.50762,0.00016,21.2117]
[1776776828065,46.8,76001.85,18.5,0.50683,0.00016,21.21108]
[1776776828294,46.8,76001.85,18.5,0.50683,0.00016,21.21108]
[1776776831178,46.8,75999.17,18.5,0.5064,0.00016,21.21071]
[1776776831335,46.8,75999.17,18.5,0.5064,0.00016,21.21071]
[1776776831767,46.8,75999.17,18.5,0.5064,0.00016,21.21071]
[1776776831937,46.8,75999.17,18.5,0.5064,0.00016,21.21071]
[1776776832315,46.8,76001.78,18.5,0.50682,0.00016,21.21107]
[1776776832938,46.8,76001.78,18.5,0.50682,0.00016,21.21107]
[1776776833437,46.8,76003.98,18.5,0.50717,0.00016,21.21136]
[1776776834439,46.8,76003.31,18.5,0.50706,0.00016,21.21127]
[1776776835943,46.8,76003.02,18.5,0.50701,0.00016,21.21124]
[1776776837441,46.8,76003.7,18.5,0.50712,0.00016,21.21132]
[1776776842504,46.79,76007.58,18.5,0.50775,0.00016,21.21179]
[1776776847538,46.79,76007.71,18.5,0.50777,0.00016,21.21181]
[1776776852458,46.79,76010.5,18.5,0.50821,0.00016,21.20799]
[1776776852524,46.79,76010.5,18.5,0.50821,0.00016,21.20799]
[1776776852633,46.79,76010.5,18.5,0.50821,0.00016,21.20799]
[1776776853970,46.79,76011.19,18.5,0.50832,0.00016,21.20806]
[1776776853583,46.79,76016.02,18.5,0.5091,0.00016,21.20851]
[1776776858618,46.78,76019.98,18.5,0.50973,0.00016,21.20881]
[1776776863379,46.78,76019.15,18.5,0.5096,0.00016,21.20875]
[1776776863653,46.78,76013.66,18.5,0.50872,0.00016,21.2083]
[1776776864159,46.78,76013.66,18.5,0.50872,0.00016,21.2083]
[1776776865645,46.78,76010.15,18.5,0.50815,0.00016,21.20795]
[1776776867478,46.78,76009.66,18.5,0.50808,0.00016,21.2079]
[1776776868693,46.78,76011.0,18.5,0.50829,0.00016,21.20804]
[1776776869900,46.77,76016.73,18.5,0.50921,0.00016,21.20857]
[1776776870704,46.77,76022.45,18.5,0.51013,0.00016,21.20898]
[1776776871328,46.77,76022.45,18.5,0.51013,0.00016,21.20898]
[1776776871384,46.77,76022.45,18.5,0.51013,0.00016,21.20898]
[1776776871405,46.77,76022.45,18.5,0.51013,0.00016,21.20898]
[1776776871427,46.77,76022.45,18.5,0.51013,0.00016,21.20898]
[1776776871920,46.77,76022.45,18.5,0.51013,0.00016,21.20898]
[1776776871930,46.77,76022.45,18.5,0.51013,0.00016,21.20898]
[1776776871993,46.77,76029.72,18.5,0.51129,0.00016,21.20934]
[1776776872716,46.77,76037.42,18.5,0.51253,0.00016,21.20953]
[1776776873083,46.77,76037.42,18.5,0.51253,0.00016,21.20953]
[1776776873547,46.77,76037.42,18.5,0.51253,0.00016,21.20953]
[1776776875342,46.77,76039.62,18.5,0.51288,0.00016,21.20955]
[1776776879925,46.77,76042.58,18.5,0.51335,0.00016,21.20954]
[1776776881924,46.77,76039.49,18.5,0.51286,0.00016,21.20955]
[1776776882116,46.77,76038.3,18.5,0.51267,0.00016,21.20954]
[1776776882786,46.77,76033.41,18.5,0.51188,0.00016,21.20946]
[1776776883233,46.77,76033.41,18.5,0.51188,0.00016,21.20946]
[1776776884221,46.77,76030.03,18.5,0.51134,0.00016,21.20936]
[1776776884800,46.77,76024.13,18.5,0.5104,0.00016,21.20908]
[1776776886814,46.78,76018.73,18.5,0.50953,0.00016,21.20872]
[1776776887144,46.78,76018.73,18.5,0.50953,0.00016,21.20872]
[1776776888170,46.78,76018.93,18.5,0.50956,0.00016,21.20874]
[1776776889835,46.77,76025.86,18.5,0.51067,0.00016,21.20917]
[1776776890225,46.77,76025.86,18.5,0.51067,0.00016,21.20917]
[1776776890842,46.77,76031.12,18.5,0.51152,0.00016,21.20939]
[1776776891632,46.77,76031.12,18.5,0.51152,0.00016,21.20939]
[1776776896997,46.77,76036.32,18.5,0.51235,0.00016,21.20952]
[1776776897013,46.77,76036.32,18.5,0.51235,0.00016,21.20952]
[1776776897891,46.78,76031.71,18.5,0.51161,0.00016,21.20941]
[1776776900912,46.78,76026.34,18.5,0.51075,0.00016,21.2092]
[1776776903933,46.78,76020.93,18.5,0.50988,0.00016,21.20888]
[1776776908968,46.77,76022.14,18.5,0.51008,0.00016,21.20896]
[1776776909787,46.77,76022.14,18.5,0.51008,0.00016,21.20896]
[1776776909974,46.77,76026.82,18.5,0.51083,0.00016,21.20922]
[1776776910884,46.77,76026.82,18.5,0.51083,0.00016,21.20922]
[1776776910982,46.77,76032.14,18.5,0.51168,0.00016,21.20943]
[1776776912102,46.77,76034.65,18.5,0.51208,0.00016,21.20536]
[1776776914438,46.77,76035.71,18.5,0.51225,0.00016,21.20538]
[1776776920045,46.78,76038.85,18.5,0.51276,0.00016,21.20542]
[1776776925898,46.78,76036.4,18.5,0.51236,0.00016,21.2054]
[1776776925942,46.78,76035.91,18.5,0.51228,0.00016,21.20539]
[1776776926225,46.78,76035.91,18.5,0.51228,0.00016,21.20539]
[1776776926258,46.78,76030.97,18.5,0.51149,0.00016,21.20527]
[1776776927096,46.78,76026.03,18.5,0.5107,0.00016,21.20506]
[1776776932132,46.77,76031.33,18.5,0.51155,0.00016,21.20528]
[1776776936161,46.78,76026.25,18.5,0.51074,0.00016,21.20507]
[1776776939786,46.77,76025.76,18.5,0.51066,0.00016,21.20505]
[1776776939869,46.77,76026.7,18.5,0.51081,0.00016,21.20509]
[1776776940879,46.77,76026.7,18.5,0.51081,0.00016,21.20509]
[1776776940981,46.77,76031.79,18.5,0.51162,0.00016,21.20529]
[1776776941204,46.77,76039.05,18.5,0.51279,0.00016,21.20542]
[1776776942768,46.77,76039.05,18.5,0.51279,0.00016,21.20542]
[1776776942801,46.77,76039.05,18.5,0.51279,0.00016,21.20542]
[1776776942865,46.77,76039.64,18.5,0.51288,0.00016,21.20542]
[1776776943777,46.77,76039.64,18.5,0.51288,0.00016,21.20542]
[1776776944282,46.77,76040.4,18.5,0.513,0.00016,21.20543]
[1776776944306,46.77,76040.4,18.5,0.513,0.00016,21.20543]
[1776776944574,46.77,76040.4,18.5,0.513,0.00016,21.20543]
[1776776944596,46.77,76040.4,18.5,0.513,0.00016,21.20543]
[1776776945229,46.77,76047.59,18.5,0.51416,0.00016,21.20534]
[1776776946562,46.77,76047.59,18.5,0.51416,0.00016,21.20534]
[1776776946622,46.77,76047.59,18.5,0.51416,0.00016,21.20534]
[1776776948071,46.77,76049.97,18.5,0.51454,0.00016,21.20528]
[1776776947922,46.78,76055.6,18.5,0.51544,0.00016,21.20505]
[1776776949028,46.78,76055.6,18.5,0.51544,0.00016,21.20505]
[1776776949051,46.78,76062.48,18.5,0.51654,0.00016,21.20461]
[1776776949380,46.78,76062.48,18.5,0.51654,0.00016,21.20461]
[1776776949985,46.78,76062.48,18.5,0.51654,0.00016,21.20461]
[1776776950282,46.78,76062.83,18.5,0.5166,0.00016,21.20459]
[1776776951306,46.78,76058.98,18.5,0.51598,0.00016,21.20485]
[1776776951347,46.78,76058.98,18.5,0.51598,0.00016,21.20485]
[1776776953284,46.78,76050.5,18.5,0.51462,0.00016,21.20526]
[1776776957998,46.78,76050.92,18.5,0.51469,0.00016,21.20525]
[1776776958084,46.78,76050.92,18.5,0.51469,0.00016,21.20525]
[1776776958339,46.78,76051.55,18.5,0.51479,0.00016,21.20523]
[1776776961036,46.78,76054.61,18.5,0.51528,0.00016,21.2051]
[1776776963062,46.79,76052.1,18.5,0.51488,0.00016,21.2052]
[1776776964551,46.79,76046.29,18.5,0.51395,0.00016,21.20537]
[1776776965311,46.79,76046.62,18.5,0.514,0.00016,21.20537]
[1776776966284,46.79,76047.36,18.5,0.51412,0.00016,21.20535]
[1776776969397,46.8,76055.86,18.5,0.51548,0.00016,21.20503]
[1776776970324,46.8,76055.86,18.5,0.51548,0.00016,21.20503]
[1776776970393,46.8,76055.86,18.5,0.51548,0.00016,21.20503]
[1776776971529,46.8,76057.15,18.5,0.51569,0.00016,21.20496]
[1776776971553,46.8,76057.15,18.5,0.51569,0.00016,21.20496]
[1776776971760,46.8,76057.15,18.5,0.51569,0.00016,21.20496]
[1776776972134,46.8,76059.74,18.5,0.5161,0.00016,21.20068]
[1776776973089,46.8,76059.74,18.5,0.5161,0.00016,21.20068]
[1776776975953,46.8,76065.21,18.5,0.51698,0.00016,21.20027]
[1776776977662,46.8,76067.24,18.5,0.5173,0.00016,21.2001]
[1776776977848,46.8,76067.24,18.5,0.5173,0.00016,21.2001]
[1776776979871,46.8,76072.4,18.5,0.51813,0.00016,21.19958]
[1776776981857,46.8,76074.47,18.5,0.51846,0.00016,21.19935]
[1776776982567,46.8,76075.07,18.5,0.51856,0.00016,21.19928]
[1776776983057,46.8,76075.07,18.5,0.51856,0.00016,21.19928]
[1776776983110,46.8,76069.35,18.5,0.51764,0.00016,21.1999]
[1776776983282,46.8,76069.35,18.5,0.51764,0.00016,21.1999]
[1776776983313,46.8,76069.35,18.5,0.51764,0.00016,21.1999]
[1776776983496,46.8,76061.16,18.5,0.51633,0.00016,21.20059]
[1776776984274,46.8,76061.16,18.5,0.51633,0.00016,21.20059]
[1776776984503,46.8,76055.39,18.5,0.51541,0.00016,21.20093]
[1776776986058,46.8,76055.39,18.5,0.51541,0.00016,21.20093]
[1776776988106,46.8,76053.36,18.5,0.51508,0.00016,21.20103]
[1776776988341,46.8,76053.33,18.5,0.51508,0.00016,21.20103]
[1776776991951,46.8,76047.79,18.5,0.51419,0.00016,21.20122]
[1776776993093,46.8,76047.42,18.5,0.51413,0.00016,21.20123]
[1776776993122,46.8,76043.01,18.5,0.51342,0.00016,21.20129]
[1776776994573,46.81,76038.57,18.5,0.51271,0.00016,21.20129]
[1776776995459,46.81,76038.57,18.5,0.51271,0.00016,21.20129]
[1776776995713,46.81,76038.57,18.5,0.51271,0.00016,21.20129]
[1776776995820,46.81,76038.57,18.5,0.51271,0.00016,21.20129]
[1776776995847,46.81,76032.15,18.5,0.51168,0.00016,21.20118]
[1776776996969,46.81,76027.71,18.5,0.51097,0.00016,21.20101]
[1776777000700,46.81,76026.25,18.5,0.51074,0.00016,21.20094]
[1776777002712,46.81,76028.62,18.5,0.51112,0.00016,21.20105]
[1776777002721,46.81,76028.62,18.5,0.51112,0.00016,21.20105]
[1776777002791,46.81,76030.48,18.5,0.51141,0.00016,21.20112]
[1776777003636,46.81,76035.06,18.5,0.51215,0.00016,21.20125]
[1776777008671,46.8,76034.05,18.5,0.51199,0.00016,21.20123]
[1776777012010,46.8,76031.95,18.5,0.51165,0.00016,21.20117]
[1776777012016,46.8,76031.41,18.5,0.51156,0.00016,21.20115]
[1776777012228,46.8,76031.41,18.5,0.51156,0.00016,21.20115]
[1776777012699,46.8,76025.57,18.5,0.51063,0.00016,21.20091]
[1776777017734,46.79,76022.64,18.5,0.51016,0.00016,21.20074]
[1776777020239,46.79,76023.0,18.5,0.51021,0.00016,21.20077]
[1776777020402,46.79,76023.0,18.5,0.51021,0.00016,21.20077]
[1776777024534,46.79,76024.71,18.5,0.51049,0.00016,21.20087]
[1776777029603,46.78,76023.79,18.5,0.51034,0.00016,21.20081]
[1776777029763,46.78,76023.79,18.5,0.51034,0.00016,21.20081]
[1776777030080,46.78,76023.79,18.5,0.51034,0.00016,21.20081]
[1776777030181,46.78,76018.99,18.5,0.50957,0.00016,21.2005]
[1776777035859,46.78,76019.73,18.5,0.50969,0.00016,21.19643]
[1776777037069,46.78,76019.73,18.5,0.50969,0.00016,21.19643]
[1776777042908,46.77,76018.39,18.5,0.50947,0.00016,21.19633]
[1776777047944,46.77,76018.22,18.5,0.50945,0.00016,21.19632]
[1776777049502,46.77,76017.87,18.5,0.50939,0.00016,21.19629]
[1776777050346,46.77,76015.1,18.5,0.50895,0.00016,21.19606]
[1776777050529,46.77,76015.1,18.5,0.50895,0.00016,21.19606]
[1776777050555,46.77,76015.1,18.5,0.50895,0.00016,21.19606]
[1776777050597,46.77,76015.1,18.5,0.50895,0.00016,21.19606]
[1776777050622,46.77,76015.1,18.5,0.50895,0.00016,21.19606]
[1776777050747,46.77,76015.1,18.5,0.50895,0.00016,21.19606]
[1776777050836,46.77,76015.1,18.5,0.50895,0.00016,21.19606]
[1776777050984,46.77,76006.05,18.5,0.50749,0.00016,21.19513]
[1776777051283,46.77,76006.05,18.5,0.50749,0.00016,21.19513]
[1776777051821,46.77,76006.05,18.5,0.50749,0.00016,21.19513]
[1776777052020,46.77,76006.05,18.5,0.50749,0.00016,21.19513]
[1776777052051,46.77,76000.86,18.5,0.50666,0.00016,21.19446]
[1776777052299,46.77,76000.86,18.5,0.50666,0.00016,21.19446]
[1776777054166,46.77,75998.01,18.5,0.5062,0.00016,21.19406]
[1776777054301,46.77,75995.09,18.5,0.50573,0.00016,21.19362]
[1776777058252,46.77,75998.18,18.5,0.50623,0.00016,21.19409]
[1776777059836,46.77,75998.76,18.5,0.50632,0.00016,21.19417]
[1776777060197,46.77,75998.76,18.5,0.50632,0.00016,21.19417]
[1776777063758,46.77,75994.97,18.5,0.50571,0.00016,21.1936]
[1776777065008,46.77,75996.62,18.5,0.50598,0.00016,21.19385]
[1776777067082,46.77,75998.81,18.5,0.50633,0.00016,21.19418]
[1776777067265,46.77,75998.98,18.5,0.50636,0.00016,21.1942]
[1776777068052,46.77,75998.98,18.5,0.50636,0.00016,21.1942]
[1776777068268,46.76,75998.98,18.5,0.50636,0.00016,21.1942]
[1776777068807,46.76,75998.98,18.5,0.50636,0.00016,21.1942]
[1776777072163,46.76,75998.88,18.5,0.50634,0.00016,21.19419]
[1776777072772,46.76,75999.19,18.5,0.50639,0.00016,21.19423]
[1776777072897,46.76,75999.19,18.5,0.50639,0.00016,21.19423]
[1776777073183,46.76,75999.19,18.5,0.50639,0.00016,21.19423]
[1776777073193,46.76,75999.19,18.5,0.50639,0.00016,21.19423]
[1776777073140,46.76,76004.87,18.5,0.5073,0.00016,21.19498]
[1776777073930,46.76,76004.87,18.5,0.5073,0.00016,21.19498]
[1776777073973,46.76,76004.87,18.5,0.5073,0.00016,21.19498]
[1776777073983,46.76,76004.87,18.5,0.5073,0.00016,21.19498]
[1776777074179,46.76,76004.87,18.5,0.5073,0.00016,21.19498]
[1776777074147,46.76,76011.11,18.5,0.5083,0.00016,21.19568]
[1776777074399,46.76,76011.11,18.5,0.5083,0.00016,21.19568]
[1776777075153,46.76,76017.89,18.5,0.50939,0.00016,21.19629]
[1776777077168,46.76,76028.57,18.5,0.51111,0.00016,21.19693]
[1776777077554,46.76,76028.57,18.5,0.51111,0.00016,21.19693]
[1776777077699,46.76,76028.57,18.5,0.51111,0.00016,21.19693]
[1776777077736,46.76,76028.57,18.5,0.51111,0.00016,21.19693]
[1776777078130,46.76,76028.57,18.5,0.51111,0.00016,21.19693]
[1776777078175,46.76,76031.36,18.5,0.51155,0.00016,21.19703]
[1776777078281,46.76,76031.36,18.5,0.51155,0.00016,21.19703]
[1776777082204,46.76,76041.56,18.5,0.51319,0.00016,21.19718]
[1776777087928,46.76,76041.08,18.5,0.51311,0.00016,21.19718]
[1776777092129,46.76,76043.05,18.5,0.51343,0.00016,21.19717]
[1776777092214,46.76,76044.39,18.5,0.51364,0.00016,21.19303]
[1776777097310,46.76,76046.94,18.5,0.51405,0.00016,21.19298]
[1776777102345,46.77,76050.57,18.5,0.51464,0.00016,21.19288]
[1776777105801,46.77,76047.12,18.5,0.51408,0.00016,21.19298]
[1776777105917,46.77,76047.12,18.5,0.51408,0.00016,21.19298]
[1776777105955,46.77,76047.12,18.5,0.51408,0.00016,21.19298]
[1776777106057,46.77,76046.28,18.5,0.51395,0.00016,21.193]
[1776777106906,46.77,76046.28,18.5,0.51395,0.00016,21.193]
[1776777107004,46.77,76038.51,18.5,0.5127,0.00016,21.19304]
[1776777107379,46.77,76031.27,18.5,0.51154,0.00016,21.1929]
[1776777108331,46.77,76031.27,18.5,0.51154,0.00016,21.1929]
[1776777108386,46.77,76031.12,18.5,0.51152,0.00016,21.1929]
[1776777109993,46.77,76031.12,18.5,0.51152,0.00016,21.1929]
[1776777110262,46.77,76031.12,18.5,0.51152,0.00016,21.1929]
[1776777110401,46.77,76036.99,18.5,0.51246,0.00016,21.19303]
[1776777112282,46.77,76040.03,18.5,0.51294,0.00016,21.19305]
[1776777117450,46.77,76044.67,18.5,0.51369,0.00016,21.19302]
[1776777120471,46.77,76039.73,18.5,0.5129,0.00016,21.19305]
[1776777121342,46.77,76039.73,18.5,0.5129,0.00016,21.19305]
[1776777122421,46.77,76036.86,18.5,0.51244,0.00016,21.19303]
[1776777127806,46.77,76033.21,18.5,0.51185,0.00016,21.19296]
[1776777128056,46.77,76033.21,18.5,0.51185,0.00016,21.19296]
[1776777128228,46.77,76033.21,18.5,0.51185,0.00016,21.19296]
[1776777128110,46.77,76033.25,18.5,0.51186,0.00016,21.19296]
[1776777128346,46.77,76033.25,18.5,0.51186,0.00016,21.19296]
[1776777128519,46.77,76033.25,18.5,0.51186,0.00016,21.19296]
[1776777128812,46.77,76033.25,18.5,0.51186,0.00016,21.19296]
[1776777128826,46.77,76028.09,18.5,0.51103,0.00016,21.19278]
[1776777129537,46.77,76022.65,18.5,0.51016,0.00016,21.1925]
[1776777134572,46.77,76020.58,18.5,0.50982,0.00016,21.19236]
[1776777138736,46.77,76020.99,18.5,0.50989,0.00016,21.19239]
[1776777141621,46.76,76028.42,18.5,0.51108,0.00016,21.1928]
[1776777146656,46.76,76027.54,18.5,0.51094,0.00016,21.19276]
[1776777151693,46.76,76028.9,18.5,0.51116,0.00016,21.18869]
[1776777156727,46.75,76029.11,18.5,0.51119,0.00016,21.1887]
[1776777158104,46.75,76029.11,18.5,0.51119,0.00016,21.1887]
[1776777163777,46.75,76032.27,18.5,0.5117,0.00016,21.18881]
[1776777166350,46.75,76035.43,18.5,0.51221,0.00016,21.18888]
[1776777171834,46.75,76033.62,18.5,0.51192,0.00016,21.18884]
[1776777177877,46.74,76034.16,18.5,0.512,0.00016,21.18885]
[1776777180978,46.74,76035.67,18.5,0.51224,0.00016,21.18888]
[1776777181281,46.74,76035.67,18.5,0.51224,0.00016,21.18888]
[1776777181333,46.74,76035.67,18.5,0.51224,0.00016,21.18888]
[1776777181293,46.74,76036.64,18.5,0.5124,0.00016,21.1889]
[1776777186940,46.75,76036.16,18.5,0.51232,0.00016,21.18889]
[1776777188060,46.75,76036.16,18.5,0.51232,0.00016,21.18889]
[1776777188154,46.75,76036.2,18.5,0.51233,0.00016,21.18889]
[1776777188827,46.75,76036.2,18.5,0.51233,0.00016,21.18889]
[1776777194996,46.74,76033.07,18.5,0.51183,0.00016,21.18883]
[1776777200031,46.73,76033.45,18.5,0.51189,0.00016,21.18884]
[1776777202568,46.73,76030.03,18.5,0.51134,0.00016,21.18873]
[1776777202797,46.73,76030.03,18.5,0.51134,0.00016,21.18873]
[1776777203109,46.73,76030.03,18.5,0.51134,0.00016,21.18873]
[1776777203183,46.73,76021.82,18.5,0.51002,0.00016,21.18832]
[1776777206052,46.73,76019.96,18.5,0.50972,0.00016,21.1882]
[1776777213140,46.73,76018.69,18.5,0.50952,0.00016,21.18398]
[1776777219290,46.72,76016.5,18.5,0.50916,0.00016,21.18381]
[1776777219367,46.72,76016.5,18.5,0.50916,0.00016,21.18381]
[1776777219629,46.72,76017.46,18.5,0.50932,0.00016,21.18388]
[1776777220171,46.72,76029.48,18.5,0.51125,0.00016,21.18459]
[1776777221205,46.72,76029.48,18.5,0.51125,0.00016,21.18459]
[1776777221232,46.72,76029.48,18.5,0.51125,0.00016,21.18459]
[1776777221265,46.72,76029.48,18.5,0.51125,0.00016,21.18459]
[1776777221293,46.72,76029.48,18.5,0.51125,0.00016,21.18459]
[1776777221307,46.72,76037.55,18.5,0.51255,0.00016,21.18478]
[1776777221421,46.72,76037.55,18.5,0.51255,0.00016,21.18478]
[1776777221429,46.72,76037.55,18.5,0.51255,0.00016,21.18478]
[1776777228227,46.72,76041.42,18.5,0.51317,0.00016,21.1848]
[1776777233262,46.72,76041.49,18.5,0.51318,0.00016,21.1848]
[1776777237151,46.72,76038.71,18.5,0.51273,0.00016,21.18479]
[1776777237165,46.72,76038.71,18.5,0.51273,0.00016,21.18479]
[1776777240649,46.73,76039.83,18.5,0.51291,0.00016,21.1848]
[1776777240704,46.73,76039.83,18.5,0.51291,0.00016,21.1848]
[1776777240729,46.73,76039.83,18.5,0.51291,0.00016,21.1848]
[1776777241318,46.73,76042.82,18.5,0.51339,0.00016,21.18479]
[1776777244339,46.73,76048.2,18.5,0.51426,0.00016,21.1847]
[1776777244733,46.73,76048.2,18.5,0.51426,0.00016,21.1847]
[1776777250381,46.73,76048.84,18.5,0.51436,0.00016,21.18468]
[1776777255416,46.73,76047.9,18.5,0.51421,0.00016,21.1847]
[1776777260450,46.73,76044.46,18.5,0.51366,0.00016,21.18477]
[1776777265486,46.73,76045.58,18.5,0.51384,0.00016,21.18475]
[1776777270521,46.73,76045.11,18.5,0.51376,0.00016,21.18476]
[1776777273516,46.73,76045.73,18.5,0.51386,0.00016,21.18062]
[1776777273565,46.73,76045.73,18.5,0.51386,0.00016,21.18062]
[1776777273655,46.73,76045.73,18.5,0.51386,0.00016,21.18062]
[1776777273708,46.73,76045.73,18.5,0.51386,0.00016,21.18062]
[1776777273903,46.73,76045.73,18.5,0.51386,0.00016,21.18062]
[1776777273962,46.73,76045.84,18.5,0.51388,0.00016,21.18062]
[1776777274788,46.73,76034.13,18.5,0.512,0.00016,21.1806]
[1776777278758,46.73,76030.5,18.5,0.51141,0.00016,21.1805]
[1776777284619,46.73,76029.0,18.5,0.51117,0.00016,21.18044]
[1776777288755,46.73,76026.43,18.5,0.51076,0.00016,21.18033]
[1776777291457,46.72,76025.64,18.5,0.51063,0.00016,21.18029]
[1776777293970,46.72,76022.15,18.5,0.51007,0.00016,21.18009]
[1776777294844,46.72,76020.83,18.5,0.50986,0.00016,21.18]
[1776777296394,46.72,76020.58,18.5,0.50982,0.00016,21.17999]
[1776777297672,46.72,76021.28,18.5,0.50993,0.00016,21.18003]
[1776777300470,46.72,76020.56,18.5,0.50982,0.00016,21.17999]
[1776777301336,46.72,76018.58,18.5,0.5095,0.00016,21.17984]
[1776777301420,46.72,76018.58,18.5,0.5095,0.00016,21.17984]
[1776777301553,46.72,76016.24,18.5,0.50912,0.00016,21.17966]
[1776777301877,46.72,76016.24,18.5,0.50912,0.00016,21.17966]
[1776777302083,46.72,76016.24,18.5,0.50912,0.00016,21.17966]
[1776777302778,46.72,76014.81,18.5,0.50889,0.00016,21.17953]
[1776777302828,46.72,76019.49,18.5,0.50964,0.00016,21.17991]
[1776777308787,46.72,76020.36,18.5,0.50978,0.00016,21.17997]
[1776777311477,46.72,76022.73,18.5,0.51016,0.00016,21.18013]
[1776777312609,46.72,76022.33,18.5,0.5101,0.00016,21.1801]
[1776777312815,46.71,76017.83,18.5,0.50938,0.00016,21.17979]
[1776777314861,46.71,76016.85,18.5,0.50922,0.00016,21.17971]
[1776777314889,46.71,76016.85,18.5,0.50922,0.00016,21.17971]
[1776777314913,46.71,76016.85,18.5,0.50922,0.00016,21.17971]
[1776777315084,46.71,76016.85,18.5,0.50922,0.00016,21.17971]
[1776777316089,46.71,76013.48,18.5,0.50868,0.00016,21.17941]
[1776777316283,46.71,76013.48,18.5,0.50868,0.00016,21.17941]
[1776777316385,46.71,76003.55,18.5,0.50708,0.00016,21.17832]
[1776777316598,46.71,76003.55,18.5,0.50708,0.00016,21.17832]
[1776777316672,46.71,76003.55,18.5,0.50708,0.00016,21.17832]
[1776777317347,46.71,75999.07,18.5,0.50636,0.00016,21.17772]
[1776777322886,46.71,76000.16,18.5,0.50653,0.00016,21.17787]
[1776777324094,46.71,76000.16,18.5,0.50653,0.00016,21.17787]
[1776777325097,46.71,76000.55,18.5,0.5066,0.00016,21.17793]
[1776777327610,46.71,76002.66,18.5,0.50694,0.00016,21.17821]
[1776777330916,46.71,76002.65,18.5,0.50694,0.00016,21.17821]
[1776777331148,46.71,76002.65,18.5,0.50694,0.00016,21.17821]
[1776777331333,46.71,76002.65,18.5,0.50694,0.00016,21.17821]
[1776777331340,46.71,76002.65,18.5,0.50694,0.00016,21.17821]
[1776777331854,46.71,76004.53,18.5,0.50724,0.00016,21.17432]
[1776777331956,46.71,76010.74,18.5,0.50824,0.00016,21.17502]
[1776777332519,46.71,76010.74,18.5,0.50824,0.00016,21.17502]
[1776777332611,46.71,76010.74,18.5,0.50824,0.00016,21.17502]
[1776777332963,46.71,76015.02,18.5,0.50892,0.00016,21.17543]
[1776777333971,46.71,76021.05,18.5,0.50989,0.00016,21.17589]
[1776777335812,46.71,76021.55,18.5,0.50997,0.00016,21.17592]
[1776777336362,46.71,76021.55,18.5,0.50997,0.00016,21.17592]
[1776777336382,46.71,76021.55,18.5,0.50997,0.00016,21.17592]
[1776777337407,46.71,76021.51,18.5,0.50997,0.00016,21.17592]
[1776777339005,46.71,76015.31,18.5,0.50897,0.00016,21.17545]
[1776777344796,46.71,76014.04,18.5,0.50877,0.00016,21.17534]
[1776777344852,46.71,76014.04,18.5,0.50877,0.00016,21.17534]
[1776777345648,46.7,76015.46,18.5,0.50899,0.00016,21.17546]
[1776777347378,46.7,76016.93,18.5,0.50923,0.00016,21.17559]
[1776777347415,46.7,76016.93,18.5,0.50923,0.00016,21.17559]
[1776777349079,46.7,76023.42,18.5,0.51027,0.00016,21.17604]
[1776777351093,46.7,76027.82,18.5,0.51098,0.00016,21.17627]
[1776777356373,46.7,76030.48,18.5,0.51141,0.00016,21.17637]
[1776777358142,46.7,76036.51,18.5,0.51238,0.00016,21.17651]
[1776777363177,46.71,76038.31,18.5,0.51267,0.00016,21.17653]
[1776777364562,46.71,76038.45,18.5,0.51269,0.00016,21.17653]
[1776777364579,46.71,76038.45,18.5,0.51269,0.00016,21.17653]
[1776777364630,46.71,76038.45,18.5,0.51269,0.00016,21.17653]
[1776777364808,46.71,76038.45,18.5,0.51269,0.00016,21.17653]
[1776777365285,46.71,76038.45,18.5,0.51269,0.00016,21.17653]
[1776777365412,46.71,76038.45,18.5,0.51269,0.00016,21.17653]
[1776777365445,46.71,76038.45,18.5,0.51269,0.00016,21.17653]
[1776777365478,46.71,76042.97,18.5,0.51342,0.00016,21.17653]
[1776777366482,46.71,76042.97,18.5,0.51342,0.00016,21.17653]
[1776777366539,46.71,76049.11,18.5,0.5144,0.00016,21.17641]
[1776777367205,46.71,76053.74,18.5,0.51515,0.00016,21.17624]
[1776777369272,46.71,76053.99,18.5,0.51519,0.00016,21.17622]
[1776777369291,46.71,76053.99,18.5,0.51519,0.00016,21.17622]
[1776777369366,46.71,76050.56,18.5,0.51464,0.00016,21.17636]
[1776777370226,46.71,76044.29,18.5,0.51363,0.00016,21.17651]
[1776777375261,46.72,76041.1,18.5,0.51312,0.00016,21.17654]
[1776777376640,46.72,76044.26,18.5,0.51362,0.00016,21.17651]
[1776777382310,46.72,76049.85,18.5,0.51452,0.00016,21.17639]
[1776777386338,46.72,76044.78,18.5,0.51371,0.00016,21.17651]
[1776777392383,46.71,76044.52,18.5,0.51367,0.00016,21.17238]
[1776777394068,46.71,76043.48,18.5,0.5135,0.00016,21.17239]
[1776777394087,46.71,76043.48,18.5,0.5135,0.00016,21.17239]
[1776777394555,46.71,76049.21,18.5,0.51442,0.00016,21.17228]
[1776777395516,46.71,76049.21,18.5,0.51442,0.00016,21.17228]
[1776777405480,46.72,76048.89,18.5,0.51437,0.00016,21.17229]
[1776777406532,46.72,76048.89,18.5,0.51437,0.00016,21.17229]
[1776777406928,46.72,76052.52,18.5,0.51495,0.00016,21.17216]
[1776777412532,46.72,76054.29,18.5,0.51524,0.00016,21.17208]
[1776777416208,46.73,76054.56,18.5,0.51528,0.00016,21.17207]
[1776777417689,46.73,76049.04,18.5,0.51439,0.00016,21.17228]
[1776777418080,46.73,76049.04,18.5,0.51439,0.00016,21.17228]
[1776777418574,46.73,76046.71,18.5,0.51402,0.00016,21.17234]
[1776777423610,46.73,76046.05,18.5,0.51391,0.00016,21.17236]
[1776777428059,46.73,76047.46,18.5,0.51414,0.00016,21.17233]
[1776777428071,46.73,76047.46,18.5,0.51414,0.00016,21.17233]
[1776777433382,46.73,76043.97,18.5,0.51358,0.00016,21.17239]
[1776777433432,46.73,76043.97,18.5,0.51358,0.00016,21.17239]
[1776777433484,46.73,76043.97,18.5,0.51358,0.00016,21.17239]
[1776777433768,46.73,76043.97,18.5,0.51358,0.00016,21.17239]
[1776777435696,46.73,76037.7,18.5,0.51257,0.00016,21.1724]
[1776777439215,46.74,76036.72,18.5,0.51241,0.00016,21.17238]
[1776777444798,46.73,76035.15,18.5,0.51216,0.00016,21.17236]
[1776777445282,46.73,76035.15,18.5,0.51216,0.00016,21.17236]
[1776777445368,46.73,76034.87,18.5,0.51212,0.00016,21.17236]
[1776777445872,46.73,76040.37,18.5,0.513,0.00016,21.17241]
[1776777447780,46.73,76046.19,18.5,0.51393,0.00016,21.17235]
[1776777452815,46.73,76045.61,18.5,0.51384,0.00016,21.16823]
[1776777453869,46.73,76045.61,18.5,0.51384,0.00016,21.16823]
[1776777455573,46.73,76046.23,18.5,0.51394,0.00016,21.16822]
[1776777455608,46.73,76046.23,18.5,0.51394,0.00016,21.16822]
[1776777456064,46.73,76049.87,18.5,0.51453,0.00016,21.16813]
[1776777458859,46.73,76054.61,18.5,0.51529,0.00016,21.16793]
[1776777464363,46.74,76053.74,18.5,0.51515,0.00016,21.16798]
[1776777464374,46.74,76053.74,18.5,0.51515,0.00016,21.16798]
[1776777464396,46.74,76053.74,18.5,0.51515,0.00016,21.16798]
[1776777465908,46.74,76048.85,18.5,0.51436,0.00016,21.16816]
[1776777467637,46.74,76048.85,18.5,0.51436,0.00016,21.16816]
[1776777471950,46.74,76053.34,18.5,0.51508,0.00016,21.16799]
[1776777476055,46.73,76054.81,18.5,0.51532,0.00016,21.16792]
[1776777476187,46.73,76054.81,18.5,0.51532,0.00016,21.16792]
[1776777476306,46.73,76054.81,18.5,0.51532,0.00016,21.16792]
[1776777476329,46.73,76054.81,18.5,0.51532,0.00016,21.16792]
[1776777476454,46.73,76054.81,18.5,0.51532,0.00016,21.16792]
[1776777477462,46.73,76065.42,18.5,0.51702,0.00016,21.16721]
[1776777477992,46.73,76070.2,18.5,0.51779,0.00016,21.16676]
[1776777479309,46.73,76070.2,18.5,0.51779,0.00016,21.16676]
[1776777480064,46.73,76069.94,18.5,0.51775,0.00016,21.16678]
[1776777480164,46.73,76075.28,18.5,0.51861,0.00016,21.16619]
[1776777481139,46.73,76075.28,18.5,0.51861,0.00016,21.16619]
[1776777481203,46.73,76075.28,18.5,0.51861,0.00016,21.16619]
[1776777481272,46.73,76075.28,18.5,0.51861,0.00016,21.16619]
[1776777481354,46.73,76075.28,18.5,0.51861,0.00016,21.16619]
[1776777482020,46.73,76082.21,18.5,0.51972,0.00016,21.16528]
[1776777484046,46.73,76083.82,18.5,0.51998,0.00016,21.16505]
[1776777484576,46.73,76083.82,18.5,0.51998,0.00016,21.16505]
[1776777486223,46.73,76079.09,18.5,0.51922,0.00016,21.16571]
[1776777490046,46.73,76079.77,18.5,0.51933,0.00016,21.16562]
[1776777490183,46.73,76079.77,18.5,0.51933,0.00016,21.16562]
[1776777493714,46.73,76084.56,18.5,0.5201,0.00016,21.16494]
[1776777494857,46.73,76085.23,18.5,0.5202,0.00016,21.16483]
[1776777498505,46.73,76079.74,18.5,0.51932,0.00016,21.16563]
[1776777501472,46.73,76081.88,18.5,0.51967,0.00016,21.16533]
[1776777502623,46.73,76082.02,18.5,0.51969,0.00016,21.16531]
[1776777504174,46.73,76090.68,18.5,0.52108,0.00016,21.16394]
[1776777509209,46.73,76094.72,18.5,0.52173,0.00016,21.16322]
[1776777514244,46.73,76094.28,18.5,0.52166,0.00016,21.15917]
[1776777519278,46.73,76098.54,18.5,0.52234,0.00016,21.15835]
[1776777524314,46.74,76093.3,18.5,0.5215,0.00016,21.15935]
[1776777529349,46.74,76093.13,18.5,0.52147,0.00016,21.15938]
[1776777534385,46.74,76092.7,18.5,0.5214,0.00016,21.15946]
[1776777539421,46.74,76097.52,18.5,0.52218,0.00016,21.15855]
[1776777544456,46.74,76100.7,18.5,0.52269,0.00016,21.15792]
[1776777550436,46.75,76099.92,18.5,0.52256,0.00016,21.15808]
[1776777552073,46.75,76094.13,18.5,0.52163,0.00016,21.1592]
[1776777557580,46.74,76093.03,18.5,0.52146,0.00016,21.1594]
[1776777562124,46.74,76093.35,18.5,0.52151,0.00016,21.15934]
[1776777567619,46.74,76093.88,18.5,0.52159,0.00016,21.15925]
[1776777572264,46.74,76092.99,18.5,0.52145,0.00016,21.15527]
[1776777578602,46.74,76093.07,18.5,0.52146,0.00016,21.15526]
[1776777581087,46.74,76092.67,18.5,0.5214,0.00016,21.15533]
[1776777581484,46.74,76092.67,18.5,0.5214,0.00016,21.15533]
[1776777582437,46.74,76090.17,18.5,0.521,0.00016,21.15577]
[1776777583100,46.74,76087.43,18.5,0.52056,0.00016,21.15622]
[1776777586228,46.74,76085.73,18.5,0.52029,0.00016,21.15649]
[1776777586442,46.74,76085.73,18.5,0.52029,0.00016,21.15649]
[1776777586574,46.74,76085.73,18.5,0.52029,0.00016,21.15649]
[1776777586628,46.74,76085.73,18.5,0.52029,0.00016,21.15649]
[1776777587759,46.74,76079.46,18.5,0.51928,0.00016,21.1574]
[1776777588775,46.74,76078.35,18.5,0.5191,0.00016,21.15755]
[1776777589979,46.74,76078.35,18.5,0.5191,0.00016,21.15755]
[1776777590211,46.74,76078.35,18.5,0.5191,0.00016,21.15755]
[1776777590344,46.74,76078.35,18.5,0.5191,0.00016,21.15755]
[1776777590473,46.74,76078.35,18.5,0.5191,0.00016,21.15755]
[1776777590809,46.74,76076.12,18.5,0.51874,0.00016,21.15783]
[1776777592262,46.74,76076.95,18.5,0.51888,0.00016,21.15773]
[1776777594605,46.74,76080.16,18.5,0.51939,0.00016,21.1573]
[1776777599421,46.74,76080.2,18.5,0.5194,0.00016,21.1573]
[1776777599499,46.74,76080.2,18.5,0.5194,0.00016,21.1573]
[1776777599560,46.74,76080.2,18.5,0.5194,0.00016,21.1573]
[1776777600578,46.74,76079.94,18.5,0.51936,0.00016,21.15733]
[1776777600739,46.74,76070.99,18.5,0.51792,0.00016,21.15841]
[1776777600845,46.74,76070.99,18.5,0.51792,0.00016,21.15841]
[1776777601621,46.74,76070.99,18.5,0.51792,0.00016,21.15841]
[1776777601723,46.74,76061.5,18.5,0.51639,0.00016,21.15925]
[1776777604051,46.74,76057.38,18.5,0.51573,0.00016,21.15952]
[1776777608041,46.74,76057.0,18.5,0.51567,0.00016,21.15954]
[1776777610249,46.74,76056.62,18.5,0.51561,0.00016,21.15956]
[1776777612557,46.74,76056.37,18.5,0.51557,0.00016,21.15958]
[1776777612922,46.74,76056.44,18.5,0.51558,0.00016,21.15957]
[1776777612932,46.74,76056.44,18.5,0.51558,0.00016,21.15957]
[1776777612936,46.74,76056.5,18.5,0.51559,0.00016,21.15957]
[1776777614990,46.74,76055.37,18.5,0.51541,0.00016,21.15963]
[1776777615283,46.74,76055.37,18.5,0.51541,0.00016,21.15963]
[1776777615289,46.74,76058.03,18.5,0.51584,0.00016,21.15948]
[1776777616965,46.74,76063.02,18.5,0.51664,0.00016,21.15914]
[1776777619429,46.75,76063.12,18.5,0.51665,0.00016,21.15913]
[1776777619520,46.75,76063.12,18.5,0.51665,0.00016,21.15913]
[1776777619715,46.75,76063.12,18.5,0.51665,0.00016,21.15913]
[1776777619726,46.75,76063.12,18.5,0.51665,0.00016,21.15913]
[1776777619752,46.75,76063.19,18.5,0.51667,0.00016,21.15913]
[1776777620714,46.75,76063.19,18.5,0.51667,0.00016,21.15913]
[1776777620731,46.75,76070.63,18.5,0.51786,0.00016,21.15845]
[1776777620996,46.75,76077.75,18.5,0.519,0.00016,21.15762]
[1776777621940,46.75,76077.75,18.5,0.519,0.00016,21.15762]
[1776777626685,46.75,76081.17,18.5,0.51955,0.00016,21.15717]
[1776777627566,46.75,76081.38,18.5,0.51959,0.00016,21.15714]
[1776777627611,46.75,76081.38,18.5,0.51959,0.00016,21.15714]
[1776777627689,46.75,76081.38,18.5,0.51959,0.00016,21.15714]
[1776777627929,46.75,76081.38,18.5,0.51959,0.00016,21.15714]
[1776777628078,46.75,76081.38,18.5,0.51959,0.00016,21.15714]
[1776777628765,46.75,76081.38,18.5,0.51959,0.00016,21.15714]
[1776777628784,46.75,76069.53,18.5,0.51768,0.00016,21.15856]
[1776777629068,46.75,76057.13,18.5,0.51569,0.00016,21.15954]
[1776777630742,46.75,76057.13,18.5,0.51569,0.00016,21.15954]
[1776777630811,46.75,76057.13,18.5,0.51569,0.00016,21.15954]
[1776777631633,46.75,76056.44,18.5,0.51558,0.00016,21.15958]
[1776777631663,46.75,76056.44,18.5,0.51558,0.00016,21.15958]
[1776777631688,46.75,76056.44,18.5,0.51558,0.00016,21.15958]
[1776777631763,46.75,76061.15,18.5,0.51634,0.00016,21.15514]
[1776777632367,46.75,76061.15,18.5,0.51634,0.00016,21.15514]
[1776777633419,46.75,76064.44,18.5,0.51687,0.00016,21.15489]
[1776777634342,46.75,76066.76,18.5,0.51724,0.00016,21.15469]
[1776777634347,46.75,76066.76,18.5,0.51724,0.00016,21.15469]
[1776777635110,46.75,76061.26,18.5,0.51636,0.00016,21.15514]
[1776777635826,46.75,76061.26,18.5,0.51636,0.00016,21.15514]
[1776777641648,46.76,76059.83,18.5,0.51613,0.00016,21.15524]
[1776777641785,46.76,76059.83,18.5,0.51613,0.00016,21.15524]
[1776777641732,46.76,76059.78,18.5,0.51612,0.00016,21.15524]
[1776777641893,46.76,76059.78,18.5,0.51612,0.00016,21.15524]
[1776777641938,46.76,76059.78,18.5,0.51612,0.00016,21.15524]
[1776777642039,46.76,76059.78,18.5,0.51612,0.00016,21.15524]
[1776777642810,46.76,76059.78,18.5,0.51612,0.00016,21.15524]
[1776777642824,46.76,76059.78,18.5,0.51612,0.00016,21.15524]
[1776777642161,46.76,76053.3,18.5,0.51508,0.00016,21.1556]
[1776777642857,46.76,76053.3,18.5,0.51508,0.00016,21.1556]
[1776777648898,46.76,76054.23,18.5,0.51523,0.00016,21.15556]
[1776777649283,46.76,76054.23,18.5,0.51523,0.00016,21.15556]
[1776777649294,46.76,76056.71,18.5,0.51562,0.00016,21.15543]
[1776777651225,46.76,76061.82,18.5,0.51645,0.00016,21.1551]
[1776777656261,46.76,76059.76,18.5,0.51611,0.00016,21.15524]
[1776777661338,46.76,76057.45,18.5,0.51574,0.00016,21.15539]
[1776777661427,46.76,76057.45,18.5,0.51574,0.00016,21.15539]
[1776777661453,46.76,76057.45,18.5,0.51574,0.00016,21.15539]
[1776777661454,46.76,76057.45,18.5,0.51574,0.00016,21.15539]
[1776777661517,46.76,76057.45,18.5,0.51574,0.00016,21.15539]
[1776777661834,46.76,76057.45,18.5,0.51574,0.00016,21.15539]
[1776777661541,46.76,76061.78,18.5,0.51644,0.00016,21.1551]
[1776777661938,46.76,76061.78,18.5,0.51644,0.00016,21.1551]
[1776777662131,46.76,76061.78,18.5,0.51644,0.00016,21.1551]
[1776777662303,46.76,76067.7,18.5,0.51739,0.00016,21.15461]
[1776777663310,46.76,76073.09,18.5,0.51825,0.00016,21.15405]
[1776777664339,46.76,76073.09,18.5,0.51825,0.00016,21.15405]
[1776777664388,46.76,76073.09,18.5,0.51825,0.00016,21.15405]
[1776777665913,46.77,76068.41,18.5,0.5175,0.00016,21.15454]
[1776777665991,46.77,76068.41,18.5,0.5175,0.00016,21.15454]
[1776777666331,46.76,76073.94,18.5,0.51839,0.00016,21.15396]
[1776777668017,46.76,76076.39,18.5,0.51878,0.00016,21.15367]
[1776777668687,46.76,76076.39,18.5,0.51878,0.00016,21.15367]
[1776777671366,46.76,76080.8,18.5,0.51949,0.00016,21.15309]
[1776777672042,46.76,76080.8,18.5,0.51949,0.00016,21.15309]
[1776777672373,46.76,76075.64,18.5,0.51866,0.00016,21.15376]
[1776777673044,46.76,76075.64,18.5,0.51866,0.00016,21.15376]
[1776777678233,46.76,76079.06,18.5,0.51921,0.00016,21.15332]
[1776777678839,46.76,76079.06,18.5,0.51921,0.00016,21.15332]
[1776777681869,46.76,76082.45,18.5,0.51976,0.00016,21.15286]
[1776777682445,46.76,76076.39,18.5,0.51878,0.00016,21.15367]
[1776777685538,46.76,76074.43,18.5,0.51847,0.00016,21.1539]
[1776777686756,46.77,76080.39,18.5,0.51943,0.00016,21.15315]
[1776777688593,46.77,76082.32,18.5,0.51974,0.00016,21.15287]
[1776777692345,46.77,76078.53,18.5,0.51913,0.00016,21.14926]
[1776777694047,46.77,76081.34,18.5,0.51958,0.00016,21.14888]
[1776777698281,46.77,76082.16,18.5,0.51971,0.00016,21.14876]
[1776777700778,46.77,76079.93,18.5,0.51935,0.00016,21.14907]
[1776777701578,46.77,76074.54,18.5,0.51849,0.00016,21.14975]
[1776777701927,46.77,76074.54,18.5,0.51849,0.00016,21.14975]
[1776777707621,46.77,76074.47,18.5,0.51848,0.00016,21.14976]
[1776777712656,46.77,76074.28,18.5,0.51845,0.00016,21.14978]
[1776777716686,46.77,76070.0,18.5,0.51776,0.00016,21.15025]
[1776777720849,46.77,76070.32,18.5,0.51781,0.00016,21.15022]
[1776777723736,46.77,76065.33,18.5,0.51701,0.00016,21.15069]
[1776777726832,46.77,76064.34,18.5,0.51685,0.00016,21.15077]
[1776777726948,46.77,76064.24,18.5,0.51683,0.00016,21.15078]
[1776777730648,46.77,76059.36,18.5,0.51605,0.00016,21.15113]
[1776777731138,46.77,76062.96,18.5,0.51663,0.00016,21.15088]
[1776777731154,46.77,76062.96,18.5,0.51663,0.00016,21.15088]
[1776777731347,46.77,76062.96,18.5,0.51663,0.00016,21.15088]
[1776777731794,46.77,76069.22,18.5,0.51763,0.00016,21.15033]
[1776777732806,46.77,76069.22,18.5,0.51763,0.00016,21.15033]
[1776777732896,46.77,76073.76,18.5,0.51836,0.00016,21.14984]
[1776777733786,46.77,76073.76,18.5,0.51836,0.00016,21.14984]
[1776777733808,46.77,76079.53,18.5,0.51929,0.00016,21.14913]
[1776777734045,46.77,76079.53,18.5,0.51929,0.00016,21.14913]
[1776777734914,46.77,76079.53,18.5,0.51929,0.00016,21.14913]
[1776777736333,46.77,76086.15,18.5,0.52035,0.00016,21.14816]
[1776777737377,46.77,76087.29,18.5,0.52053,0.00016,21.14798]
[1776777737648,46.77,76087.29,18.5,0.52053,0.00016,21.14798]
[1776777738285,46.77,76083.76,18.5,0.51997,0.00016,21.14853]
[1776777738486,46.77,76083.76,18.5,0.51997,0.00016,21.14853]
[1776777738554,46.77,76083.76,18.5,0.51997,0.00016,21.14853]
[1776777738843,46.77,76079.24,18.5,0.51924,0.00016,21.14917]
[1776777739555,46.77,76079.24,18.5,0.51924,0.00016,21.14917]
[1776777739592,46.77,76079.24,18.5,0.51924,0.00016,21.14917]
[1776777744885,46.77,76083.85,18.5,0.51998,0.00016,21.14852]
[1776777746004,46.77,76082.11,18.5,0.5197,0.00016,21.14877]
[1776777747306,46.77,76081.53,18.5,0.51961,0.00016,21.14885]
[1776777747690,46.77,76081.53,18.5,0.51961,0.00016,21.14885]
[1776777747906,46.77,76074.45,18.5,0.51847,0.00016,21.14976]
[1776777748913,46.77,76070.03,18.5,0.51776,0.00016,21.15025]
[1776777753948,46.77,76068.87,18.5,0.51758,0.00016,21.14623]
[1776777759652,46.77,76067.34,18.5,0.51733,0.00016,21.14637]
[1776777765137,46.77,76065.85,18.5,0.51709,0.00016,21.1465]
[1776777767836,46.77,76069.25,18.5,0.51764,0.00016,21.14619]
[1776777772076,46.78,76062.98,18.5,0.51663,0.00016,21.14674]
[1776777777111,46.78,76067.64,18.5,0.51738,0.00016,21.14634]
[1776777782146,46.78,76069.38,18.5,0.51766,0.00016,21.14618]
[1776777785421,46.78,76067.27,18.5,0.51732,0.00016,21.14638]
[1776777785428,46.78,76067.27,18.5,0.51732,0.00016,21.14638]
[1776777785433,46.78,76067.27,18.5,0.51732,0.00016,21.14638]
[1776777785594,46.78,76067.27,18.5,0.51732,0.00016,21.14638]
[1776777785986,46.78,76067.27,18.5,0.51732,0.00016,21.14638]
[1776777785895,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777785998,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777786081,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777786322,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777786378,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777786448,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777786538,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777786562,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777786601,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777786837,46.78,76065.54,18.5,0.51704,0.00016,21.14653]
[1776777786968,46.78,76048.24,18.5,0.51426,0.00016,21.14751]
[1776777787174,46.78,76048.24,18.5,0.51426,0.00016,21.14751]
[1776777787376,46.78,76048.24,18.5,0.51426,0.00016,21.14751]
[1776777787877,46.78,76048.24,18.5,0.51426,0.00016,21.14751]
[1776777787914,46.78,76048.24,18.5,0.51426,0.00016,21.14751]
[1776777788058,46.78,76047.68,18.5,0.51417,0.00016,21.14752]
[1776777788226,46.78,76047.68,18.5,0.51417,0.00016,21.14752]
[1776777788430,46.78,76047.68,18.5,0.51417,0.00016,21.14752]
[1776777788530,46.78,76047.68,18.5,0.51417,0.00016,21.14752]
[1776777788801,46.78,76047.68,18.5,0.51417,0.00016,21.14752]
[1776777788969,46.78,76056.17,18.5,0.51554,0.00016,21.14719]
[1776777789308,46.78,76056.17,18.5,0.51554,0.00016,21.14719]
[1776777789320,46.78,76056.17,18.5,0.51554,0.00016,21.14719]
[1776777789815,46.78,76056.17,18.5,0.51554,0.00016,21.14719]
[1776777789853,46.78,76037.49,18.5,0.51254,0.00016,21.1476]
[1776777790152,46.78,76037.49,18.5,0.51254,0.00016,21.1476]
[1776777790786,46.78,76037.49,18.5,0.51254,0.00016,21.1476]
[1776777790871,46.78,76040.93,18.5,0.51309,0.00016,21.14761]
[1776777793169,46.78,76038.02,18.5,0.51262,0.00016,21.1476]
[1776777793439,46.78,76038.02,18.5,0.51262,0.00016,21.1476]
[1776777793759,46.78,76038.02,18.5,0.51262,0.00016,21.1476]
[1776777794532,46.79,76036.86,18.5,0.51244,0.00016,21.14759]
[1776777795557,46.79,76035.7,18.5,0.51225,0.00016,21.14757]
[1776777795557,46.79,76035.7,18.5,0.51225,0.00016,21.14757]
[1776777795585,46.79,76035.7,18.5,0.51225,0.00016,21.14757]
[1776777797591,46.79,76032.01,18.5,0.51166,0.00016,21.14749]
[1776777797985,46.79,76032.01,18.5,0.51166,0.00016,21.14749]
[1776777799232,46.79,76029.68,18.5,0.51128,0.00016,21.14741]
[1776777800159,46.79,76029.89,18.5,0.51131,0.00016,21.14742]
[1776777801281,46.79,76037.93,18.5,0.51261,0.00016,21.1476]
[1776777802126,46.79,76037.93,18.5,0.51261,0.00016,21.1476]
[1776777802130,46.79,76037.93,18.5,0.51261,0.00016,21.1476]
[1776777802502,46.79,76037.93,18.5,0.51261,0.00016,21.1476]
[1776777804363,46.79,76040.42,18.5,0.51301,0.00016,21.14761]
[1776777806316,46.78,76046.01,18.5,0.51391,0.00016,21.14756]
[1776777808844,46.78,76046.48,18.5,0.51398,0.00016,21.14755]
[1776777811352,46.78,76042.04,18.5,0.51327,0.00016,21.14347]
[1776777816387,46.78,76040.46,18.5,0.51301,0.00016,21.14348]
[1776777820047,46.78,76041.14,18.5,0.51312,0.00016,21.14348]
[1776777820120,46.78,76041.21,18.5,0.51313,0.00016,21.14348]
[1776777820231,46.78,76041.21,18.5,0.51313,0.00016,21.14348]
[1776777820284,46.78,76041.21,18.5,0.51313,0.00016,21.14348]
[1776777820415,46.78,76048.62,18.5,0.51433,0.00016,21.14336]
[1776777821740,46.78,76048.62,18.5,0.51433,0.00016,21.14336]
[1776777824011,46.78,76056.27,18.5,0.51555,0.00016,21.14305]
[1776777830547,46.78,76057.72,18.5,0.51579,0.00016,21.14297]
[1776777830557,46.78,76057.72,18.5,0.51579,0.00016,21.14297]
[1776777830627,46.78,76058.15,18.5,0.51586,0.00016,21.14294]
[1776777832498,46.79,76063.35,18.5,0.51669,0.00016,21.14258]
[1776777837213,46.79,76063.83,18.5,0.51677,0.00016,21.14254]
[1776777837578,46.79,76063.83,18.5,0.51677,0.00016,21.14254]
[1776777837647,46.79,76068.37,18.5,0.5175,0.00016,21.14214]
[1776777838476,46.79,76068.37,18.5,0.5175,0.00016,21.14214]
[1776777840271,46.79,76069.45,18.5,0.51767,0.00016,21.14203]
[1776777840719,46.79,76069.45,18.5,0.51767,0.00016,21.14203]
[1776777840825,46.79,76069.45,18.5,0.51767,0.00016,21.14203]
[1776777841976,46.79,76077.52,18.5,0.51897,0.00016,21.14112]
[1776777842572,46.79,76082.4,18.5,0.51975,0.00016,21.14046]
[1776777843684,46.79,76082.4,18.5,0.51975,0.00016,21.14046]
[1776777846444,46.79,76082.4,18.5,0.51975,0.00016,21.14046]
[1776777851635,46.79,76079.29,18.5,0.51925,0.00016,21.14089]
[1776777856670,46.79,76081.09,18.5,0.51954,0.00016,21.14064]
[1776777861705,46.79,76078.56,18.5,0.51913,0.00016,21.14099]
[1776777864040,46.79,76077.91,18.5,0.51903,0.00016,21.14107]
[1776777864072,46.79,76080.79,18.5,0.51949,0.00016,21.14069]
[1776777865282,46.79,76081.37,18.5,0.51958,0.00016,21.14061]
[1776777867233,46.79,76081.3,18.5,0.51957,0.00016,21.14062]
[1776777871147,46.79,76078.35,18.5,0.5191,0.00016,21.14101]
[1776777871768,46.79,76078.35,18.5,0.5191,0.00016,21.14101]
[1776777872713,46.79,76080.16,18.5,0.51939,0.00016,21.13663]
[1776777873186,46.79,76077.44,18.5,0.51895,0.00016,21.13699]
[1776777874797,46.79,76069.57,18.5,0.51769,0.00016,21.13788]
[1776777876451,46.79,76067.85,18.5,0.51741,0.00016,21.13805]
[1776777876811,46.79,76066.17,18.5,0.51714,0.00016,21.1382]
[1776777878071,46.79,76066.17,18.5,0.51714,0.00016,21.1382]
[1776777878078,46.79,76066.17,18.5,0.51714,0.00016,21.1382]
[1776777878826,46.79,76068.55,18.5,0.51753,0.00016,21.13799]
[1776777883862,46.79,76068.63,18.5,0.51754,0.00016,21.13798]
[1776777889904,46.79,76068.9,18.5,0.51758,0.00016,21.13795]
[1776777891611,46.79,76070.3,18.5,0.51781,0.00016,21.13781]
[1776777891805,46.79,76070.3,18.5,0.51781,0.00016,21.13781]
[1776777893329,46.79,76075.6,18.5,0.51866,0.00016,21.13722]
[1776777897659,46.79,76073.98,18.5,0.5184,0.00016,21.13741]
[1776777898052,46.79,76073.98,18.5,0.5184,0.00016,21.13741]
[1776777898290,46.79,76074.82,18.5,0.51853,0.00016,21.13731]
[1776777898717,46.79,76074.82,18.5,0.51853,0.00016,21.13731]
[1776777898967,46.79,76079.55,18.5,0.51929,0.00016,21.13672]
[1776777899853,46.79,76079.55,18.5,0.51929,0.00016,21.13672]
[1776777900151,46.79,76083.51,18.5,0.51993,0.00016,21.13616]
[1776777900186,46.79,76083.51,18.5,0.51993,0.00016,21.13616]
[1776777900288,46.79,76083.51,18.5,0.51993,0.00016,21.13616]
[1776777900494,46.79,76083.51,18.5,0.51993,0.00016,21.13616]
[1776777900981,46.79,76095.11,18.5,0.52179,0.00016,21.13421]
[1776777901514,46.79,76095.11,18.5,0.52179,0.00016,21.13421]
[1776777901988,46.79,76100.64,18.5,0.52268,0.00016,21.13313]
[1776777903097,46.79,76100.64,18.5,0.52268,0.00016,21.13313]
[1776777907190,46.8,76098.58,18.5,0.52235,0.00016,21.13355]
[1776777907506,46.8,76098.58,18.5,0.52235,0.00016,21.13355]
[1776777907712,46.8,76098.58,18.5,0.52235,0.00016,21.13355]
[1776777907822,46.8,76098.58,18.5,0.52235,0.00016,21.13355]
[1776777907890,46.8,76098.58,18.5,0.52235,0.00016,21.13355]
[1776777907918,46.8,76098.58,18.5,0.52235,0.00016,21.13355]
[1776777907918,46.8,76098.58,18.5,0.52235,0.00016,21.13355]
[1776777908030,46.8,76104.83,18.5,0.52335,0.00016,21.13223]
[1776777908193,46.8,76104.83,18.5,0.52335,0.00016,21.13223]
[1776777908491,46.8,76104.83,18.5,0.52335,0.00016,21.13223]
[1776777908577,46.8,76104.83,18.5,0.52335,0.00016,21.13223]
[1776777908677,46.8,76104.83,18.5,0.52335,0.00016,21.13223]
[1776777908928,46.8,76104.83,18.5,0.52335,0.00016,21.13223]
[1776777909037,46.8,76117.72,18.5,0.52542,0.00016,21.12911]
[1776777910290,46.8,76115.98,18.5,0.52514,0.00016,21.12956]
[1776777911836,46.8,76115.8,18.5,0.52511,0.00016,21.12961]
[1776777911978,46.8,76115.8,18.5,0.52511,0.00016,21.12961]
[1776777915833,46.8,76117.42,18.5,0.52537,0.00016,21.12919]
[1776777916128,46.8,76117.42,18.5,0.52537,0.00016,21.12919]
[1776777916086,46.8,76122.98,18.5,0.52626,0.00016,21.12767]
[1776777916283,46.8,76122.98,18.5,0.52626,0.00016,21.12767]
[1776777916450,46.8,76122.98,18.5,0.52626,0.00016,21.12767]
[1776777917093,46.8,76127.94,18.5,0.52705,0.00016,21.12623]
[1776777917705,46.8,76127.94,18.5,0.52705,0.00016,21.12623]
[1776777918100,46.8,76134.46,18.5,0.5281,0.00016,21.1242]
[1776777921121,46.81,76141.04,18.5,0.52915,0.00016,21.12201]
[1776777921347,46.81,76141.04,18.5,0.52915,0.00016,21.12201]
[1776777924038,46.81,76141.07,18.5,0.52915,0.00016,21.12201]
[1776777925476,46.81,76142.34,18.5,0.52936,0.00016,21.12157]
[1776777929621,46.81,76142.62,18.5,0.5294,0.00016,21.12147]
[1776777929924,46.81,76142.62,18.5,0.5294,0.00016,21.12147]
[1776777929937,46.81,76142.62,18.5,0.5294,0.00016,21.12147]
[1776777929965,46.81,76142.62,18.5,0.5294,0.00016,21.12147]
[1776777930040,46.81,76143.07,18.5,0.52947,0.00016,21.12131]
[1776777930187,46.81,76143.07,18.5,0.52947,0.00016,21.12131]
[1776777931109,46.81,76143.07,18.5,0.52947,0.00016,21.12131]
[1776777931151,46.81,76143.07,18.5,0.52947,0.00016,21.12131]
[1776777931107,46.81,76137.49,18.5,0.52858,0.00016,21.11907]
[1776777931282,46.81,76137.49,18.5,0.52858,0.00016,21.11907]
[1776777931747,46.81,76135.24,18.5,0.52822,0.00016,21.11981]
[1776777932199,46.81,76143.37,18.5,0.52952,0.00016,21.11706]
[1776777937366,46.81,76143.48,18.5,0.52954,0.00016,21.11702]
[1776777939739,46.81,76144.07,18.5,0.52964,0.00016,21.11682]
[1776777939900,46.81,76144.07,18.5,0.52964,0.00016,21.11682]
[1776777940026,46.81,76144.07,18.5,0.52964,0.00016,21.11682]
[1776777940129,46.81,76145.53,18.5,0.52987,0.00016,21.1163]
[1776777940319,46.81,76145.53,18.5,0.52987,0.00016,21.1163]
[1776777940337,46.81,76149.86,18.5,0.53056,0.00016,21.11471]
[1776777941956,46.81,76149.86,18.5,0.53056,0.00016,21.11471]
[1776777941963,46.81,76149.86,18.5,0.53056,0.00016,21.11471]
[1776777942046,46.81,76155.9,18.5,0.53153,0.00016,21.11239]
[1776777944056,46.81,76155.0,18.5,0.53138,0.00016,21.11274]
[1776777944629,46.82,76155.3,18.5,0.53143,0.00016,21.11263]
[1776777945275,46.82,76156.69,18.5,0.53165,0.00016,21.11208]
[1776777945309,46.82,76156.69,18.5,0.53165,0.00016,21.11208]
[1776777946297,46.82,76149.53,18.5,0.53051,0.00016,21.11484]
[1776777947304,46.82,76144.9,18.5,0.52977,0.00016,21.11653]
[1776777950278,46.82,76145.74,18.5,0.5299,0.00016,21.11623]
[1776777950325,46.82,76146.99,18.5,0.5301,0.00016,21.11578]
[1776777955470,46.82,76145.53,18.5,0.52987,0.00016,21.11631]
[1776777955481,46.82,76145.53,18.5,0.52987,0.00016,21.11631]
[1776777955571,46.82,76145.53,18.5,0.52987,0.00016,21.11631]
[1776777955621,46.82,76145.53,18.5,0.52987,0.00016,21.11631]
[1776777955765,46.82,76146.0,18.5,0.52994,0.00016,21.11614]
[1776777956489,46.82,76146.0,18.5,0.52994,0.00016,21.11614]
[1776777957116,46.82,76136.51,18.5,0.52842,0.00016,21.11941]
[1776777958045,46.82,76136.51,18.5,0.52842,0.00016,21.11941]
[1776777958106,46.82,76130.66,18.5,0.52748,0.00016,21.12128]
[1776777958219,46.82,76130.66,18.5,0.52748,0.00016,21.12128]
[1776777959603,46.82,76133.65,18.5,0.52796,0.00016,21.12034]
[1776777959885,46.82,76133.65,18.5,0.52796,0.00016,21.12034]
[1776777962501,46.82,76137.24,18.5,0.52854,0.00016,21.11917]
[1776777964424,46.82,76129.38,18.5,0.52728,0.00016,21.12166]
[1776777966800,46.82,76129.16,18.5,0.52725,0.00016,21.12173]
[1776777968703,46.81,76124.7,18.5,0.52653,0.00016,21.12305]
[1776777968967,46.81,76124.7,18.5,0.52653,0.00016,21.12305]
[1776777971165,46.81,76118.73,18.5,0.52558,0.00016,21.12471]
[1776777971689,46.81,76120.96,18.5,0.52593,0.00016,21.1241]
[1776777973486,46.81,76132.39,18.5,0.52776,0.00016,21.12073]
[1776777975158,46.81,76132.39,18.5,0.52776,0.00016,21.12073]
[1776777975501,46.81,76124.73,18.5,0.52654,0.00016,21.12303]
[1776777976507,46.81,76120.6,18.5,0.52588,0.00016,21.1242]
[1776777981543,46.8,76117.82,18.5,0.52543,0.00016,21.12494]
[1776777984405,46.81,76118.16,18.5,0.52549,0.00016,21.12485]
[1776777989599,46.81,76115.95,18.5,0.52513,0.00016,21.12543]
[1776777994633,46.81,76112.76,18.5,0.52462,0.00016,21.1221]
[1776777999811,46.81,76113.72,18.5,0.52478,0.00016,21.12186]
[1776777999884,46.81,76113.72,18.5,0.52478,0.00016,21.12186]
[1776778000288,46.81,76113.76,18.5,0.52478,0.00016,21.12185]
[1776778000804,46.81,76113.76,18.5,0.52478,0.00016,21.12185]
[1776778001161,46.81,76113.76,18.5,0.52478,0.00016,21.12185]
[1776778000888,46.81,76102.77,18.5,0.52302,0.00016,21.12441]
[1776778005097,46.81,76099.94,18.5,0.52256,0.00016,21.125]
[1776778009801,46.81,76099.77,18.5,0.52254,0.00016,21.12503]
[1776778009804,46.81,76099.77,18.5,0.52254,0.00016,21.12503]
[1776778010268,46.81,76099.77,18.5,0.52254,0.00016,21.12503]
[1776778010888,46.81,76099.77,18.5,0.52254,0.00016,21.12503]
[1776778017795,46.81,76098.35,18.5,0.52231,0.00016,21.12532]
[1776778019631,46.81,76098.01,18.5,0.52226,0.00016,21.12538]
[1776778020568,46.81,76098.05,18.5,0.52226,0.00016,21.12538]
[1776778025378,46.81,76098.27,18.5,0.5223,0.00016,21.12533]
[1776778027214,46.81,76095.84,18.5,0.52191,0.00016,21.1258]
[1776778032705,46.81,76096.63,18.5,0.52203,0.00016,21.12565]
[1776778033175,46.81,76096.63,18.5,0.52203,0.00016,21.12565]
[1776778033194,46.81,76096.63,18.5,0.52203,0.00016,21.12565]
[1776778033721,46.81,76096.63,18.5,0.52203,0.00016,21.12565]
[1776778033881,46.81,76096.63,18.5,0.52203,0.00016,21.12565]
[1776778033907,46.81,76091.57,18.5,0.52122,0.00016,21.12658]
[1776778034335,46.81,76091.57,18.5,0.52122,0.00016,21.12658]
[1776778034914,46.81,76081.1,18.5,0.51954,0.00016,21.12823]
[1776778039949,46.81,76076.79,18.5,0.51885,0.00016,21.1288]
[1776778044984,46.81,76079.58,18.5,0.5193,0.00016,21.12844]
[1776778050019,46.81,76078.34,18.5,0.5191,0.00016,21.1286]
[1776778053311,46.81,76080.29,18.5,0.51941,0.00016,21.1242]
[1776778053413,46.81,76080.29,18.5,0.51941,0.00016,21.1242]
[1776778054047,46.81,76086.49,18.5,0.52041,0.00016,21.12329]
[1776778054897,46.81,76086.49,18.5,0.52041,0.00016,21.12329]
[1776778055742,46.81,76090.51,18.5,0.52105,0.00016,21.12262]
[1776778055745,46.81,76090.51,18.5,0.52105,0.00016,21.12262]
[1776778057745,46.81,76094.94,18.5,0.52176,0.00016,21.12183]
[1776778059440,46.81,76097.09,18.5,0.52211,0.00016,21.12142]
[1776778059446,46.81,76097.09,18.5,0.52211,0.00016,21.12142]
[1776778059604,46.81,76097.09,18.5,0.52211,0.00016,21.12142]
[1776778059748,46.81,76097.09,18.5,0.52211,0.00016,21.12142]
[1776778061329,46.81,76093.82,18.5,0.52159,0.00016,21.12204]
[1776778062261,46.81,76093.82,18.5,0.52159,0.00016,21.12204]
[1776778069152,46.81,76091.7,18.5,0.52125,0.00016,21.12242]
[1776778074186,46.81,76091.41,18.5,0.5212,0.00016,21.12247]
[1776778079222,46.81,76090.95,18.5,0.52112,0.00016,21.12255]
[1776778079553,46.81,76090.95,18.5,0.52112,0.00016,21.12255]
[1776778079651,46.81,76090.95,18.5,0.52112,0.00016,21.12255]
[1776778081236,46.81,76076.83,18.5,0.51886,0.00016,21.12465]
[1776778081369,46.81,76076.83,18.5,0.51886,0.00016,21.12465]
[1776778082243,46.81,76068.02,18.5,0.51744,0.00016,21.12562]
[1776778082477,46.81,76068.02,18.5,0.51744,0.00016,21.12562]
[1776778082635,46.81,76068.02,18.5,0.51744,0.00016,21.12562]
[1776778082883,46.81,76068.02,18.5,0.51744,0.00016,21.12562]
[1776778083224,46.81,76068.02,18.5,0.51744,0.00016,21.12562]
[1776778083255,46.81,76061.92,18.5,0.51646,0.00016,21.12613]
[1776778083498,46.81,76061.92,18.5,0.51646,0.00016,21.12613]
[1776778083823,46.81,76061.92,18.5,0.51646,0.00016,21.12613]
[1776778084260,46.81,76048.66,18.5,0.51433,0.00016,21.12681]
[1776778085267,46.81,76043.76,18.5,0.51354,0.00016,21.12691]
[1776778086576,46.8,76045.41,18.5,0.51381,0.00016,21.12688]
[1776778087477,46.8,76045.21,18.5,0.51378,0.00016,21.12689]
[1776778088684,46.8,76045.21,18.5,0.51378,0.00016,21.12689]
[1776778088737,46.8,76045.21,18.5,0.51378,0.00016,21.12689]
[1776778088881,46.8,76045.21,18.5,0.51378,0.00016,21.12689]
[1776778089295,46.8,76040.02,18.5,0.51294,0.00016,21.12693]
[1776778090886,46.8,76037.83,18.5,0.51259,0.00016,21.12691]
[1776778094267,46.79,76037.55,18.5,0.51255,0.00016,21.12691]
[1776778094289,46.79,76037.55,18.5,0.51255,0.00016,21.12691]
[1776778099365,46.78,76036.16,18.5,0.51232,0.00016,21.1269]
[1776778100349,46.78,76036.16,18.5,0.51232,0.00016,21.1269]
[1776778101980,46.78,76035.98,18.5,0.51229,0.00016,21.12689]
[1776778102205,46.78,76035.98,18.5,0.51229,0.00016,21.12689]
[1776778102236,46.78,76035.98,18.5,0.51229,0.00016,21.12689]
[1776778102270,46.78,76035.98,18.5,0.51229,0.00016,21.12689]
[1776778102358,46.78,76035.98,18.5,0.51229,0.00016,21.12689]
[1776778102510,46.78,76045.6,18.5,0.51384,0.00016,21.12688]
[1776778103392,46.78,76052.2,18.5,0.5149,0.00016,21.12669]
[1776778106743,46.78,76053.71,18.5,0.51514,0.00016,21.12662]
[1776778108489,46.77,76055.34,18.5,0.51541,0.00016,21.12654]
[1776778114471,46.76,76053.72,18.5,0.51515,0.00016,21.12248]
[1776778119507,46.75,76056.42,18.5,0.51558,0.00016,21.12234]
[1776778124542,46.75,76059.72,18.5,0.51611,0.00016,21.12214]
[1776778129577,46.74,76061.51,18.5,0.5164,0.00016,21.12201]
[1776778133423,46.74,76064.83,18.5,0.51694,0.00016,21.12175]
[1776778133611,46.74,76067.74,18.5,0.51741,0.00016,21.12149]
[1776778135603,46.74,76069.82,18.5,0.51774,0.00016,21.12129]
[1776778135704,46.74,76066.02,18.5,0.51713,0.00016,21.12165]
[1776778141667,46.73,76064.06,18.5,0.51681,0.00016,21.12181]
[1776778146702,46.73,76063.89,18.5,0.51679,0.00016,21.12183]
[1776778151737,46.72,76062.54,18.5,0.51657,0.00016,21.12193]
[1776778156773,46.72,76062.64,18.5,0.51659,0.00016,21.12192]
[1776778163821,46.71,76059.82,18.5,0.51613,0.00016,21.12213]
[1776778168857,46.7,76061.98,18.5,0.51648,0.00016,21.12197]
[1776778173892,46.7,76062.55,18.5,0.51657,0.00016,21.11778]
[1776778177700,46.69,76060.28,18.5,0.51621,0.00016,21.11795]
[1776778177915,46.69,76060.28,18.5,0.51621,0.00016,21.11795]
[1776778177920,46.69,76052.82,18.5,0.51501,0.00016,21.11837]
[1776778178927,46.69,76045.99,18.5,0.51391,0.00016,21.11859]
[1776778183962,46.68,76045.9,18.5,0.51389,0.00016,21.11859]
[1776778188495,46.68,76045.83,18.5,0.51388,0.00016,21.11859]
[1776778195039,46.67,76053.06,18.5,0.51505,0.00016,21.11836]
[1776778198059,46.66,76059.2,18.5,0.51604,0.00016,21.11802]
[1776778200203,46.66,76060.68,18.5,0.51628,0.00016,21.11792]
[1776778200264,46.66,76060.68,18.5,0.51628,0.00016,21.11792]
[1776778200311,46.66,76060.68,18.5,0.51628,0.00016,21.11792]
[1776778200851,46.66,76059.91,18.5,0.51615,0.00016,21.11797]
[1776778200974,46.66,76059.91,18.5,0.51615,0.00016,21.11797]
[1776778200975,46.66,76059.91,18.5,0.51615,0.00016,21.11797]
[1776778201207,46.66,76059.91,18.5,0.51615,0.00016,21.11797]
[1776778201312,46.66,76059.91,18.5,0.51615,0.00016,21.11797]
[1776778201382,46.66,76040.61,18.5,0.51304,0.00016,21.11865]
[1776778201662,46.66,76040.61,18.5,0.51304,0.00016,21.11865]
[1776778201841,46.66,76040.61,18.5,0.51304,0.00016,21.11865]
[1776778202274,46.66,76040.61,18.5,0.51304,0.00016,21.11865]
[1776778202350,46.66,76031.29,18.5,0.51153,0.00016,21.11851]
[1776778202644,46.66,76031.29,18.5,0.51153,0.00016,21.11851]
[1776778202650,46.66,76031.29,18.5,0.51153,0.00016,21.11851]
[1776778202657,46.66,76031.29,18.5,0.51153,0.00016,21.11851]
[1776778202840,46.66,76031.29,18.5,0.51153,0.00016,21.11851]
[1776778202855,46.66,76031.29,18.5,0.51153,0.00016,21.11851]
[1776778203401,46.66,76031.29,18.5,0.51153,0.00016,21.11851]
[1776778203710,46.66,76033.42,18.5,0.51188,0.00016,21.11857]
[1776778204285,46.66,76033.42,18.5,0.51188,0.00016,21.11857]
[1776778204946,46.66,76030.38,18.5,0.51139,0.00016,21.11848]
[1776778205084,46.66,76030.38,18.5,0.51139,0.00016,21.11848]
[1776778205143,46.66,76030.38,18.5,0.51139,0.00016,21.11848]
[1776778205188,46.66,76030.38,18.5,0.51139,0.00016,21.11848]
[1776778205216,46.66,76030.38,18.5,0.51139,0.00016,21.11848]
[1776778205273,46.66,76030.38,18.5,0.51139,0.00016,21.11848]
[1776778205280,46.66,76030.38,18.5,0.51139,0.00016,21.11848]
[1776778205389,46.66,76030.38,18.5,0.51139,0.00016,21.11848]
[1776778205395,46.66,76030.38,18.5,0.51139,0.00016,21.11848]
[1776778205441,46.66,76024.52,18.5,0.51044,0.00016,21.11822]
[1776778206311,46.66,76024.52,18.5,0.51044,0.00016,21.11822]
[1776778206581,46.66,76026.0,18.5,0.51068,0.00016,21.1183]
[1776778206644,46.66,76026.0,18.5,0.51068,0.00016,21.1183]
[1776778206657,46.66,76026.0,18.5,0.51068,0.00016,21.1183]
[1776778206957,46.66,76026.0,18.5,0.51068,0.00016,21.1183]
[1776778207176,46.66,76026.0,18.5,0.51068,0.00016,21.1183]
[1776778207692,46.66,76023.42,18.5,0.51026,0.00016,21.11816]
[1776778207822,46.66,76023.42,18.5,0.51026,0.00016,21.11816]
[1776778208478,46.66,76005.55,18.5,0.50738,0.00016,21.11658]
[1776778208941,46.66,76005.55,18.5,0.50738,0.00016,21.11658]
[1776778209277,46.66,76007.77,18.5,0.50774,0.00016,21.11683]
[1776778209677,46.66,76007.77,18.5,0.50774,0.00016,21.11683]
[1776778210224,46.66,76007.77,18.5,0.50774,0.00016,21.11683]
[1776778210680,46.66,76008.15,18.5,0.5078,0.00016,21.11688]
[1776778210782,46.66,76008.15,18.5,0.5078,0.00016,21.11688]
[1776778210996,46.66,76008.15,18.5,0.5078,0.00016,21.11688]
[1776778211122,46.66,76008.15,18.5,0.5078,0.00016,21.11688]
[1776778212333,46.66,76004.36,18.5,0.50719,0.00016,21.11643]
[1776778212446,46.66,76004.36,18.5,0.50719,0.00016,21.11643]
[1776778212392,46.66,75999.54,18.5,0.50641,0.00016,21.11579]
[1776778212584,46.66,75999.54,18.5,0.50641,0.00016,21.11579]
[1776778213373,46.66,75999.54,18.5,0.50641,0.00016,21.11579]
[1776778213463,46.66,75988.43,18.5,0.50461,0.00016,21.11402]
[1776778214357,46.66,75979.4,18.5,0.50316,0.00016,21.11226]
[1776778214704,46.66,75979.4,18.5,0.50316,0.00016,21.11226]
[1776778215082,46.66,75979.4,18.5,0.50316,0.00016,21.11226]
[1776778215154,46.66,75979.4,18.5,0.50316,0.00016,21.11226]
[1776778215206,46.66,75979.4,18.5,0.50316,0.00016,21.11226]
[1776778216534,46.66,75976.6,18.5,0.5027,0.00016,21.11166]
[1776778216916,46.66,75976.6,18.5,0.5027,0.00016,21.11166]
[1776778217481,46.66,75976.6,18.5,0.5027,0.00016,21.11166]
[1776778218260,46.66,75980.04,18.5,0.50326,0.00016,21.1124]
[1776778218406,46.66,75980.04,18.5,0.50326,0.00016,21.1124]
[1776778218487,46.66,75980.04,18.5,0.50326,0.00016,21.1124]
[1776778218622,46.65,75982.67,18.5,0.50368,0.00016,21.11293]
[1776778218794,46.65,75982.67,18.5,0.50368,0.00016,21.11293]
[1776778218819,46.65,75982.67,18.5,0.50368,0.00016,21.11293]
[1776778218869,46.65,75982.67,18.5,0.50368,0.00016,21.11293]
[1776778219203,46.65,75982.67,18.5,0.50368,0.00016,21.11293]
[1776778219287,46.65,75982.67,18.5,0.50368,0.00016,21.11293]
[1776778219298,46.65,75993.71,18.5,0.50547,0.00016,21.11492]
[1776778219610,46.65,75993.71,18.5,0.50547,0.00016,21.11492]
[1776778220221,46.65,76003.9,18.5,0.50711,0.00016,21.11637]
[1776778222235,46.65,76004.32,18.5,0.50718,0.00016,21.11643]
[1776778222793,46.65,76004.32,18.5,0.50718,0.00016,21.11643]
[1776778223731,46.65,76005.41,18.5,0.50736,0.00016,21.11656]
[1776778223735,46.65,76005.41,18.5,0.50736,0.00016,21.11656]
[1776778223793,46.65,76005.41,18.5,0.50736,0.00016,21.11656]
[1776778224359,46.65,76005.41,18.5,0.50736,0.00016,21.11656]
[1776778225080,46.65,76007.63,18.5,0.50771,0.00016,21.11682]
[1776778225310,46.65,76007.63,18.5,0.50771,0.00016,21.11682]
[1776778225442,46.65,76007.63,18.5,0.50771,0.00016,21.11682]
[1776778225468,46.65,76007.63,18.5,0.50771,0.00016,21.11682]
[1776778225451,46.65,76018.31,18.5,0.50944,0.00016,21.11782]
[1776778225605,46.65,76018.31,18.5,0.50944,0.00016,21.11782]
[1776778226506,46.65,76018.31,18.5,0.50944,0.00016,21.11782]
[1776778226424,46.65,76026.63,18.5,0.51078,0.00016,21.11833]
[1776778227444,46.65,76026.63,18.5,0.51078,0.00016,21.11833]
[1776778229111,46.65,76028.72,18.5,0.51112,0.00016,21.11842]
[1776778229282,46.65,76028.72,18.5,0.51112,0.00016,21.11842]
[1776778229780,46.65,76026.44,18.5,0.51075,0.00016,21.11832]
[1776778229797,46.65,76026.44,18.5,0.51075,0.00016,21.11832]
[1776778230291,46.65,76022.16,18.5,0.51006,0.00016,21.11809]
[1776778231231,46.65,76022.16,18.5,0.51006,0.00016,21.11809]
[1776778231277,46.65,76022.16,18.5,0.51006,0.00016,21.11809]
[1776778231399,46.65,76022.16,18.5,0.51006,0.00016,21.11809]
[1776778231521,46.65,76022.16,18.5,0.51006,0.00016,21.11809]
[1776778231425,46.65,76016.82,18.5,0.5092,0.00016,21.11357]
[1776778231645,46.65,76016.82,18.5,0.5092,0.00016,21.11357]
[1776778231962,46.65,76016.82,18.5,0.5092,0.00016,21.11357]
[1776778232073,46.65,76016.82,18.5,0.5092,0.00016,21.11357]
[1776778232080,46.65,76016.82,18.5,0.5092,0.00016,21.11357]
[1776778232599,46.65,75978.63,18.5,0.50303,0.00016,21.10796]
[1776778232887,46.65,75978.63,18.5,0.50303,0.00016,21.10796]
[1776778232909,46.65,75978.63,18.5,0.50303,0.00016,21.10796]
[1776778232962,46.65,75978.63,18.5,0.50303,0.00016,21.10796]
[1776778233311,46.65,75978.63,18.5,0.50303,0.00016,21.10796]
[1776778233429,46.65,75978.63,18.5,0.50303,0.00016,21.10796]
[1776778233525,46.65,75951.88,18.5,0.4987,0.00016,21.10102]
[1776778233583,46.65,75951.88,18.5,0.4987,0.00016,21.10102]
[1776778234137,46.65,75951.88,18.5,0.4987,0.00016,21.10102]
[1776778234242,46.65,75951.88,18.5,0.4987,0.00016,21.10102]
[1776778234504,46.65,75965.12,18.5,0.50084,0.00016,21.10477]
[1776778234849,46.65,75965.12,18.5,0.50084,0.00016,21.10477]
[1776778235385,46.65,75965.12,18.5,0.50084,0.00016,21.10477]
[1776778235449,46.65,75965.12,18.5,0.50084,0.00016,21.10477]
[1776778236338,46.65,75965.83,18.5,0.50096,0.00016,21.10495]
[1776778236483,46.65,75965.83,18.5,0.50096,0.00016,21.10495]
[1776778236509,46.65,75965.83,18.5,0.50096,0.00016,21.10495]
[1776778236636,46.65,75966.33,18.5,0.50104,0.00016,21.10508]
[1776778236637,46.65,75966.33,18.5,0.50104,0.00016,21.10508]
[1776778237347,46.64,75945.52,18.5,0.49767,0.00016,21.09901]
[1776778237993,46.64,75945.52,18.5,0.49767,0.00016,21.09901]
[1776778238052,46.64,75945.52,18.5,0.49767,0.00016,21.09901]
[1776778238197,46.64,75945.52,18.5,0.49767,0.00016,21.09901]
[1776778238354,46.64,75940.32,18.5,0.49683,0.00016,21.09726]
[1776778238647,46.64,75940.32,18.5,0.49683,0.00016,21.09726]
[1776778239147,46.64,75940.32,18.5,0.49683,0.00016,21.09726]
[1776778239506,46.64,75940.32,18.5,0.49683,0.00016,21.09726]
[1776778239531,46.64,75940.32,18.5,0.49683,0.00016,21.09726]
[1776778239612,46.64,75938.98,18.5,0.49661,0.00016,21.09679]
[1776778239631,46.64,75938.98,18.5,0.49661,0.00016,21.09679]
[1776778239931,46.64,75938.98,18.5,0.49661,0.00016,21.09679]
[1776778240346,46.64,75938.98,18.5,0.49661,0.00016,21.09679]
[1776778242162,46.64,75933.43,18.5,0.49572,0.00016,21.09479]
[1776778242299,46.64,75933.43,18.5,0.49572,0.00016,21.09479]
[1776778242547,46.64,75933.43,18.5,0.49572,0.00016,21.09479]
[1776778242604,46.64,75935.7,18.5,0.49608,0.00016,21.09562]
[1776778242629,46.64,75935.7,18.5,0.49608,0.00016,21.09562]
[1776778243916,46.64,75938.35,18.5,0.49651,0.00016,21.09657]
[1776778244808,46.64,75940.74,18.5,0.4969,0.00016,21.0974]
[1776778245850,46.64,75942.81,18.5,0.49723,0.00016,21.09811]
[1776778246034,46.64,75942.81,18.5,0.49723,0.00016,21.09811]
[1776778246065,46.64,75942.81,18.5,0.49723,0.00016,21.09811]
[1776778246084,46.64,75942.81,18.5,0.49723,0.00016,21.09811]
[1776778246155,46.64,75942.81,18.5,0.49723,0.00016,21.09811]
[1776778246228,46.64,75942.81,18.5,0.49723,0.00016,21.09811]
[1776778246369,46.64,75942.81,18.5,0.49723,0.00016,21.09811]
[1776778246410,46.64,75951.87,18.5,0.4987,0.00016,21.10102]
[1776778246802,46.64,75951.87,18.5,0.4987,0.00016,21.10102]
[1776778247417,46.64,75961.95,18.5,0.50033,0.00016,21.10393]
[1776778248225,46.64,75961.95,18.5,0.50033,0.00016,21.10393]
[1776778250128,46.63,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778250437,46.63,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778250512,46.63,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778250512,46.63,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778250589,46.63,75968.68,18.5,0.50141,0.00016,21.10567]
[1776778250593,46.63,75968.68,18.5,0.50141,0.00016,21.10567]
[1776778250668,46.63,75968.68,18.5,0.50141,0.00016,21.10567]
[1776778250992,46.63,75968.68,18.5,0.50141,0.00016,21.10567]
[1776778251284,46.63,75968.68,18.5,0.50141,0.00016,21.10567]
[1776778251448,46.63,75975.77,18.5,0.50256,0.00016,21.10734]
[1776778253062,46.63,75977.71,18.5,0.50287,0.00016,21.10776]
[1776778253255,46.63,75977.71,18.5,0.50287,0.00016,21.10776]
[1776778253462,46.63,75970.42,18.5,0.5017,0.00016,21.1061]
[1776778253782,46.63,75970.42,18.5,0.5017,0.00016,21.1061]
[1776778255284,46.63,75970.02,18.5,0.50163,0.00016,21.106]
[1776778255380,46.63,75970.02,18.5,0.50163,0.00016,21.106]
[1776778255479,46.63,75979.54,18.5,0.50317,0.00016,21.10815]
[1776778256338,46.63,75979.54,18.5,0.50317,0.00016,21.10815]
[1776778257569,46.64,75978.88,18.5,0.50306,0.00016,21.10801]
[1776778258512,46.64,75979.28,18.5,0.50313,0.00016,21.1081]
[1776778259507,46.64,75973.51,18.5,0.5022,0.00016,21.10683]
[1776778260170,46.64,75973.51,18.5,0.5022,0.00016,21.10683]
[1776778260187,46.64,75973.51,18.5,0.5022,0.00016,21.10683]
[1776778260417,46.64,75973.51,18.5,0.5022,0.00016,21.10683]
[1776778260515,46.64,75973.51,18.5,0.5022,0.00016,21.10683]
[1776778260540,46.64,75973.51,18.5,0.5022,0.00016,21.10683]
[1776778260514,46.64,75963.1,18.5,0.50051,0.00016,21.10424]
[1776778260580,46.64,75963.1,18.5,0.50051,0.00016,21.10424]
[1776778260617,46.64,75963.1,18.5,0.50051,0.00016,21.10424]
[1776778260641,46.64,75963.1,18.5,0.50051,0.00016,21.10424]
[1776778261288,46.64,75963.1,18.5,0.50051,0.00016,21.10424]
[1776778261527,46.64,75953.81,18.5,0.49901,0.00016,21.10161]
[1776778261975,46.64,75953.81,18.5,0.49901,0.00016,21.10161]
[1776778262138,46.64,75953.81,18.5,0.49901,0.00016,21.10161]
[1776778262224,46.64,75953.81,18.5,0.49901,0.00016,21.10161]
[1776778262363,46.64,75953.81,18.5,0.49901,0.00016,21.10161]
[1776778262405,46.64,75953.81,18.5,0.49901,0.00016,21.10161]
[1776778262485,46.64,75953.81,18.5,0.49901,0.00016,21.10161]
[1776778262522,46.64,75953.81,18.5,0.49901,0.00016,21.10161]
[1776778262554,46.64,75953.81,18.5,0.49901,0.00016,21.10161]
[1776778262534,46.64,75939.2,18.5,0.49665,0.00016,21.09687]
[1776778262632,46.64,75939.2,18.5,0.49665,0.00016,21.09687]
[1776778262977,46.64,75939.2,18.5,0.49665,0.00016,21.09687]
[1776778263474,46.64,75939.2,18.5,0.49665,0.00016,21.09687]
[1776778263564,46.64,75939.2,18.5,0.49665,0.00016,21.09687]
[1776778263543,46.64,75934.8,18.5,0.49594,0.00016,21.0953]
[1776778263946,46.64,75934.8,18.5,0.49594,0.00016,21.0953]
[1776778264534,46.64,75934.8,18.5,0.49594,0.00016,21.0953]
[1776778264550,46.64,75949.05,18.5,0.49824,0.00016,21.10014]
[1776778265231,46.64,75949.05,18.5,0.49824,0.00016,21.10014]
[1776778265557,46.64,75955.54,18.5,0.49929,0.00016,21.10212]
[1776778265788,46.64,75955.54,18.5,0.49929,0.00016,21.10212]
[1776778266047,46.64,75955.54,18.5,0.49929,0.00016,21.10212]
[1776778266063,46.64,75955.54,18.5,0.49929,0.00016,21.10212]
[1776778266603,46.64,75953.02,18.5,0.49888,0.00016,21.10137]
[1776778266648,46.64,75953.02,18.5,0.49888,0.00016,21.10137]
[1776778266966,46.64,75953.02,18.5,0.49888,0.00016,21.10137]
[1776778267846,46.64,75956.88,18.5,0.49951,0.00016,21.10251]
[1776778268578,46.64,75962.88,18.5,0.50048,0.00016,21.10418]
[1776778269199,46.64,75962.88,18.5,0.50048,0.00016,21.10418]
[1776778269675,46.64,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778270649,46.64,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778270713,46.64,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778270754,46.64,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778270805,46.64,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778270831,46.64,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778271044,46.64,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778271064,46.64,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778271282,46.64,75965.43,18.5,0.50089,0.00016,21.10485]
[1776778271508,46.64,75969.65,18.5,0.50157,0.00016,21.10591]
[1776778272205,46.64,75969.65,18.5,0.50157,0.00016,21.10591]
[1776778272268,46.64,75991.95,18.5,0.50518,0.00016,21.11049]
[1776778273505,46.64,75991.95,18.5,0.50518,0.00016,21.11049]
[1776778273144,46.64,75996.49,18.5,0.50591,0.00016,21.11121]
[1776778274972,46.64,75995.59,18.5,0.50577,0.00016,21.11107]
[1776778276177,46.64,75984.75,18.5,0.50401,0.00016,21.1092]
[1776778276773,46.64,75984.75,18.5,0.50401,0.00016,21.1092]
[1776778277240,46.64,75984.75,18.5,0.50401,0.00016,21.1092]
[1776778277793,46.64,75983.65,18.5,0.50384,0.00016,21.10899]
[1776778277803,46.64,75983.65,18.5,0.50384,0.00016,21.10899]
[1776778277938,46.64,75983.65,18.5,0.50384,0.00016,21.10899]
[1776778277990,46.64,75983.65,18.5,0.50384,0.00016,21.10899]
[1776778278001,46.64,75983.65,18.5,0.50384,0.00016,21.10899]
[1776778278062,46.64,75983.65,18.5,0.50384,0.00016,21.10899]
[1776778278064,46.64,75983.65,18.5,0.50384,0.00016,21.10899]
[1776778278101,46.64,75983.25,18.5,0.50377,0.00016,21.10891]
[1776778278771,46.64,75983.25,18.5,0.50377,0.00016,21.10891]
[1776778279100,46.64,75963.68,18.5,0.50061,0.00016,21.10439]
[1776778280406,46.64,75963.68,18.5,0.50061,0.00016,21.10439]
[1776778280449,46.64,75957.94,18.5,0.49968,0.00016,21.10281]
[1776778280837,46.64,75957.94,18.5,0.49968,0.00016,21.10281]
[1776778281341,46.64,75957.94,18.5,0.49968,0.00016,21.10281]
[1776778281350,46.64,75957.94,18.5,0.49968,0.00016,21.10281]
[1776778281376,46.64,75957.94,18.5,0.49968,0.00016,21.10281]
[1776778282937,46.64,75956.45,18.5,0.49944,0.00016,21.10238]
[1776778283085,46.64,75956.45,18.5,0.49944,0.00016,21.10238]
[1776778283355,46.64,75956.45,18.5,0.49944,0.00016,21.10238]
[1776778283453,46.64,75952.0,18.5,0.49872,0.00016,21.10106]
[1776778283799,46.64,75944.19,18.5,0.49746,0.00016,21.09857]
[1776778285464,46.64,75944.19,18.5,0.49746,0.00016,21.09857]
[1776778285481,46.64,75944.19,18.5,0.49746,0.00016,21.09857]
[1776778285537,46.64,75936.1,18.5,0.49615,0.00016,21.09577]
[1776778285742,46.64,75936.1,18.5,0.49615,0.00016,21.09577]
[1776778286107,46.64,75936.1,18.5,0.49615,0.00016,21.09577]
[1776778286142,46.64,75936.1,18.5,0.49615,0.00016,21.09577]
[1776778287529,46.64,75939.78,18.5,0.49674,0.00016,21.09707]
[1776778287168,46.64,75945.32,18.5,0.49764,0.00016,21.09894]
[1776778287632,46.64,75945.32,18.5,0.49764,0.00016,21.09894]
[1776778288738,46.64,75938.05,18.5,0.49646,0.00016,21.09646]
[1776778289651,46.64,75938.05,18.5,0.49646,0.00016,21.09646]
[1776778289958,46.64,75938.05,18.5,0.49646,0.00016,21.09646]
[1776778291378,46.64,75936.17,18.5,0.49616,0.00016,21.09579]
[1776778292285,46.64,75937.86,18.5,0.49643,0.00016,21.09226]
[1776778292876,46.64,75935.65,18.5,0.49607,0.00016,21.09146]
[1776778292890,46.64,75935.65,18.5,0.49607,0.00016,21.09146]
[1776778293260,46.64,75935.65,18.5,0.49607,0.00016,21.09146]
[1776778293287,46.64,75935.65,18.5,0.49607,0.00016,21.09146]
[1776778293371,46.64,75935.65,18.5,0.49607,0.00016,21.09146]
[1776778293458,46.64,75935.65,18.5,0.49607,0.00016,21.09146]
[1776778293489,46.64,75935.65,18.5,0.49607,0.00016,21.09146]
[1776778293512,46.64,75935.65,18.5,0.49607,0.00016,21.09146]
[1776778293570,46.63,75932.52,18.5,0.49556,0.00016,21.09031]
[1776778293633,46.63,75932.52,18.5,0.49556,0.00016,21.09031]
[1776778293650,46.63,75932.52,18.5,0.49556,0.00016,21.09031]
[1776778294171,46.63,75932.52,18.5,0.49556,0.00016,21.09031]
[1776778294499,46.63,75923.04,18.5,0.49403,0.00016,21.08662]
[1776778296838,46.63,75920.17,18.5,0.49356,0.00016,21.08544]
[1776778297642,46.63,75918.56,18.5,0.4933,0.00016,21.08477]
[1776778297724,46.63,75918.56,18.5,0.4933,0.00016,21.08477]
[1776778297968,46.63,75918.56,18.5,0.4933,0.00016,21.08477]
[1776778298951,46.63,75921.99,18.5,0.49386,0.00016,21.08619]
[1776778298987,46.63,75921.99,18.5,0.49386,0.00016,21.08619]
[1776778299133,46.63,75921.99,18.5,0.49386,0.00016,21.08619]
[1776778299146,46.63,75921.99,18.5,0.49386,0.00016,21.08619]
[1776778299164,46.63,75931.06,18.5,0.49533,0.00016,21.08977]
[1776778300150,46.63,75931.06,18.5,0.49533,0.00016,21.08977]
[1776778301019,46.63,75929.57,18.5,0.49508,0.00016,21.0892]
[1776778301041,46.63,75929.57,18.5,0.49508,0.00016,21.0892]
[1776778302563,46.63,75931.53,18.5,0.4954,0.00016,21.08994]
[1776778302658,46.63,75935.11,18.5,0.49598,0.00016,21.09127]
[1776778303675,46.63,75934.53,18.5,0.49589,0.00016,21.09106]
[1776778303802,46.63,75934.53,18.5,0.49589,0.00016,21.09106]
[1776778303850,46.63,75934.53,18.5,0.49589,0.00016,21.09106]
[1776778304308,46.63,75934.53,18.5,0.49589,0.00016,21.09106]
[1776778304814,46.63,75937.36,18.5,0.49634,0.00016,21.09208]
[1776778305352,46.63,75937.36,18.5,0.49634,0.00016,21.09208]
[1776778305439,46.63,75937.36,18.5,0.49634,0.00016,21.09208]
[1776778305452,46.63,75943.56,18.5,0.49735,0.00016,21.09422]
[1776778305738,46.63,75943.56,18.5,0.49735,0.00016,21.09422]
[1776778306150,46.63,75943.56,18.5,0.49735,0.00016,21.09422]
[1776778306240,46.63,75943.56,18.5,0.49735,0.00016,21.09422]
[1776778307369,46.63,75945.97,18.5,0.49774,0.00016,21.09502]
[1776778307378,46.63,75954.56,18.5,0.49913,0.00016,21.09769]
[1776778307649,46.63,75954.56,18.5,0.49913,0.00016,21.09769]
[1776778307694,46.63,75954.56,18.5,0.49913,0.00016,21.09769]
[1776778307703,46.63,75954.56,18.5,0.49913,0.00016,21.09769]
[1776778307728,46.63,75954.56,18.5,0.49913,0.00016,21.09769]
[1776778307783,46.63,75954.56,18.5,0.49913,0.00016,21.09769]
[1776778308282,46.63,75954.56,18.5,0.49913,0.00016,21.09769]
[1776778308351,46.62,75967.59,18.5,0.50123,0.00016,21.10126]
[1776778308983,46.62,75967.59,18.5,0.50123,0.00016,21.10126]
[1776778309002,46.62,75975.24,18.5,0.50247,0.00016,21.10308]
[1776778310947,46.62,75979.41,18.5,0.50315,0.00016,21.10399]
[1776778311247,46.62,75979.41,18.5,0.50315,0.00016,21.10399]
[1776778312421,46.62,75976.19,18.5,0.50262,0.00016,21.10329]
[1776778313582,46.62,75975.08,18.5,0.50244,0.00016,21.10304]
[1776778313584,46.62,75975.08,18.5,0.50244,0.00016,21.10304]
[1776778313666,46.62,75979.01,18.5,0.50308,0.00016,21.1039]
[1776778314019,46.62,75979.01,18.5,0.50308,0.00016,21.1039]
[1776778314034,46.62,75979.01,18.5,0.50308,0.00016,21.1039]
[1776778314040,46.62,75979.01,18.5,0.50308,0.00016,21.1039]
[1776778314370,46.62,75979.01,18.5,0.50308,0.00016,21.1039]
[1776778314390,46.62,75979.01,18.5,0.50308,0.00016,21.1039]
[1776778314393,46.62,75979.01,18.5,0.50308,0.00016,21.1039]
[1776778314444,46.62,75979.01,18.5,0.50308,0.00016,21.1039]
[1776778314458,46.62,75987.47,18.5,0.50445,0.00016,21.10557]
[1776778314925,46.62,76002.19,18.5,0.50683,0.00016,21.10788]
[1776778315898,46.62,76002.19,18.5,0.50683,0.00016,21.10788]
[1776778315902,46.62,76002.19,18.5,0.50683,0.00016,21.10788]
[1776778315964,46.62,76002.19,18.5,0.50683,0.00016,21.10788]
[1776778316448,46.62,76002.4,18.5,0.50686,0.00016,21.10791]
[1776778316715,46.62,76002.4,18.5,0.50686,0.00016,21.10791]
[1776778316839,46.62,76002.4,18.5,0.50686,0.00016,21.10791]
[1776778316939,46.62,75985.21,18.5,0.50408,0.00016,21.10515]
[1776778318263,46.62,75974.8,18.5,0.5024,0.00016,21.10298]
[1776778321643,46.62,75980.16,18.5,0.50327,0.00016,21.10414]
[1776778321862,46.62,75980.16,18.5,0.50327,0.00016,21.10414]
[1776778322567,46.62,75980.16,18.5,0.50327,0.00016,21.10414]
[1776778322577,46.62,75980.16,18.5,0.50327,0.00016,21.10414]
[1776778322725,46.62,75975.9,18.5,0.50258,0.00016,21.10323]
[1776778323092,46.62,75975.9,18.5,0.50258,0.00016,21.10323]
[1776778323214,46.62,75975.9,18.5,0.50258,0.00016,21.10323]
[1776778323231,46.62,75975.9,18.5,0.50258,0.00016,21.10323]
[1776778323549,46.62,75975.9,18.5,0.50258,0.00016,21.10323]
[1776778323611,46.62,75975.9,18.5,0.50258,0.00016,21.10323]
[1776778323637,46.62,75985.38,18.5,0.50411,0.00016,21.10518]
[1776778323669,46.62,75985.38,18.5,0.50411,0.00016,21.10518]
[1776778323804,46.62,75985.38,18.5,0.50411,0.00016,21.10518]
[1776778323954,46.62,75985.38,18.5,0.50411,0.00016,21.10518]
[1776778324066,46.62,75985.38,18.5,0.50411,0.00016,21.10518]
[1776778324124,46.62,75985.38,18.5,0.50411,0.00016,21.10518]
[1776778324133,46.62,75985.38,18.5,0.50411,0.00016,21.10518]
[1776778324396,46.62,75985.38,18.5,0.50411,0.00016,21.10518]
[1776778324536,46.62,75985.38,18.5,0.50411,0.00016,21.10518]
[1776778324637,46.62,76005.68,18.5,0.50739,0.00016,21.10832]
[1776778324934,46.62,76005.68,18.5,0.50739,0.00016,21.10832]
[1776778324951,46.62,76005.68,18.5,0.50739,0.00016,21.10832]
[1776778325068,46.62,76005.68,18.5,0.50739,0.00016,21.10832]
[1776778325320,46.62,76023.97,18.5,0.51035,0.00016,21.10991]
[1776778325680,46.62,76023.97,18.5,0.51035,0.00016,21.10991]
[1776778325719,46.62,76023.97,18.5,0.51035,0.00016,21.10991]
[1776778326542,46.62,76023.97,18.5,0.51035,0.00016,21.10991]
[1776778326608,46.62,76024.8,18.5,0.51048,0.00016,21.10996]
[1776778328063,46.62,76026.46,18.5,0.51075,0.00016,21.11004]
[1776778328173,46.62,76026.46,18.5,0.51075,0.00016,21.11004]
[1776778328934,46.62,76023.42,18.5,0.51026,0.00016,21.10988]
[1776778329259,46.62,76023.42,18.5,0.51026,0.00016,21.10988]
[1776778329796,46.63,76019.96,18.5,0.5097,0.00016,21.10966]
[1776778330655,46.63,76019.96,18.5,0.5097,0.00016,21.10966]
[1776778330041,46.63,76013.76,18.5,0.5087,0.00016,21.10916]
[1776778330689,46.63,76013.76,18.5,0.5087,0.00016,21.10916]
[1776778330924,46.63,76013.76,18.5,0.5087,0.00016,21.10916]
[1776778330950,46.63,76013.76,18.5,0.5087,0.00016,21.10916]
[1776778331041,46.63,76013.76,18.5,0.5087,0.00016,21.10916]
[1776778331331,46.63,76003.86,18.5,0.5071,0.00016,21.10809]
[1776778332120,46.63,76003.86,18.5,0.5071,0.00016,21.10809]
[1776778332149,46.63,76003.86,18.5,0.5071,0.00016,21.10809]
[1776778332540,46.62,75995.3,18.5,0.50572,0.00016,21.10689]
[1776778335639,46.62,75981.02,18.5,0.50341,0.00016,21.10432]
[1776778336486,46.62,75981.02,18.5,0.50341,0.00016,21.10432]
[1776778336538,46.62,75981.02,18.5,0.50341,0.00016,21.10432]
[1776778336677,46.62,75972.82,18.5,0.50208,0.00016,21.10253]
[1776778337489,46.62,75972.82,18.5,0.50208,0.00016,21.10253]
[1776778337569,46.62,75972.82,18.5,0.50208,0.00016,21.10253]
[1776778338102,46.62,75979.35,18.5,0.50314,0.00016,21.10397]
[1776778339236,46.62,75988.45,18.5,0.50461,0.00016,21.10575]
[1776778340402,46.62,75988.45,18.5,0.50461,0.00016,21.10575]
[1776778341196,46.62,75987.18,18.5,0.5044,0.00016,21.10552]
[1776778342861,46.62,75987.69,18.5,0.50448,0.00016,21.10561]
[1776778342935,46.62,75987.69,18.5,0.50448,0.00016,21.10561]
[1776778342970,46.62,75987.69,18.5,0.50448,0.00016,21.10561]
[1776778343043,46.62,75987.69,18.5,0.50448,0.00016,21.10561]
[1776778343068,46.62,75987.69,18.5,0.50448,0.00016,21.10561]
[1776778343106,46.62,75987.69,18.5,0.50448,0.00016,21.10561]
[1776778343118,46.62,75987.69,18.5,0.50448,0.00016,21.10561]
[1776778343401,46.62,75987.69,18.5,0.50448,0.00016,21.10561]
[1776778343482,46.62,75973.45,18.5,0.50218,0.00016,21.10267]
[1776778343773,46.62,75973.45,18.5,0.50218,0.00016,21.10267]
[1776778344144,46.62,75962.21,18.5,0.50036,0.00016,21.09986]
[1776778344992,46.62,75962.21,18.5,0.50036,0.00016,21.09986]
[1776778345078,46.62,75962.21,18.5,0.50036,0.00016,21.09986]
[1776778345126,46.62,75962.21,18.5,0.50036,0.00016,21.09986]
[1776778346047,46.62,75958.68,18.5,0.49979,0.00016,21.09888]
[1776778346536,46.62,75958.68,18.5,0.49979,0.00016,21.09888]
[1776778346598,46.62,75954.26,18.5,0.49908,0.00016,21.0976]
[1776778346693,46.62,75954.26,18.5,0.49908,0.00016,21.0976]
[1776778346877,46.62,75954.26,18.5,0.49908,0.00016,21.0976]
[1776778347063,46.62,75954.26,18.5,0.49908,0.00016,21.0976]
[1776778347166,46.62,75947.37,18.5,0.49796,0.00016,21.09547]
[1776778349180,46.62,75940.78,18.5,0.49689,0.00016,21.09327]
[1776778350880,46.62,75941.19,18.5,0.49696,0.00016,21.09341]
[1776778351155,46.62,75941.19,18.5,0.49696,0.00016,21.09341]
[1776778351302,46.62,75937.38,18.5,0.49634,0.00016,21.08794]
[1776778352647,46.62,75937.38,18.5,0.49634,0.00016,21.08794]
[1776778352681,46.62,75937.38,18.5,0.49634,0.00016,21.08794]
[1776778353579,46.61,75936.97,18.5,0.49627,0.00016,21.08779]
[1776778356522,46.61,75933.61,18.5,0.49573,0.00016,21.08657]
[1776778356554,46.61,75933.61,18.5,0.49573,0.00016,21.08657]
[1776778356577,46.61,75933.61,18.5,0.49573,0.00016,21.08657]
[1776778356648,46.61,75932.62,18.5,0.49557,0.00016,21.08621]
[1776778356827,46.61,75932.62,18.5,0.49557,0.00016,21.08621]
[1776778357109,46.61,75932.62,18.5,0.49557,0.00016,21.08621]
[1776778357783,46.61,75936.06,18.5,0.49612,0.00016,21.08747]
[1776778357820,46.61,75936.06,18.5,0.49612,0.00016,21.08747]
[1776778357998,46.61,75936.06,18.5,0.49612,0.00016,21.08747]
[1776778358528,46.61,75936.06,18.5,0.49612,0.00016,21.08747]
[1776778358580,46.61,75932.96,18.5,0.49562,0.00016,21.08633]
[1776778359250,46.61,75928.3,18.5,0.49487,0.00016,21.08456]
[1776778361058,46.61,75928.37,18.5,0.49488,0.00016,21.08459]
[1776778363556,46.61,75928.89,18.5,0.49496,0.00016,21.08479]
[1776778363588,46.61,75928.89,18.5,0.49496,0.00016,21.08479]
[1776778363635,46.61,75928.89,18.5,0.49496,0.00016,21.08479]
[1776778364060,46.6,75929.84,18.5,0.49511,0.00016,21.08515]
[1776778364673,46.6,75929.84,18.5,0.49511,0.00016,21.08515]
[1776778365057,46.6,75925.52,18.5,0.49441,0.00016,21.08347]
[1776778365109,46.6,75925.52,18.5,0.49441,0.00016,21.08347]
[1776778365124,46.6,75925.52,18.5,0.49441,0.00016,21.08347]
[1776778365269,46.6,75925.52,18.5,0.49441,0.00016,21.08347]
[1776778365323,46.6,75925.52,18.5,0.49441,0.00016,21.08347]
[1776778365331,46.6,75925.52,18.5,0.49441,0.00016,21.08347]
[1776778365387,46.6,75925.52,18.5,0.49441,0.00016,21.08347]
[1776778365490,46.6,75925.52,18.5,0.49441,0.00016,21.08347]
[1776778365669,46.6,75925.52,18.5,0.49441,0.00016,21.08347]
[1776778365530,46.6,75931.2,18.5,0.49533,0.00016,21.08567]
[1776778365781,46.6,75931.2,18.5,0.49533,0.00016,21.08567]
[1776778365828,46.6,75931.2,18.5,0.49533,0.00016,21.08567]
[1776778365958,46.6,75931.2,18.5,0.49533,0.00016,21.08567]
[1776778366142,46.6,75931.2,18.5,0.49533,0.00016,21.08567]
[1776778366595,46.6,75950.01,18.5,0.49838,0.00016,21.09216]
[1776778367373,46.6,75950.01,18.5,0.49838,0.00016,21.09216]
[1776778367542,46.6,75950.01,18.5,0.49838,0.00016,21.09216]
[1776778367551,46.6,75950.01,18.5,0.49838,0.00016,21.09216]
[1776778367687,46.6,75950.01,18.5,0.49838,0.00016,21.09216]
[1776778367706,46.6,75963.11,18.5,0.5005,0.00016,21.09596]
[1776778367922,46.6,75963.11,18.5,0.5005,0.00016,21.09596]
[1776778368767,46.6,75959.92,18.5,0.49998,0.00016,21.09509]
[1776778368769,46.6,75959.92,18.5,0.49998,0.00016,21.09509]
[1776778369523,46.6,75959.92,18.5,0.49998,0.00016,21.09509]
[1776778369653,46.6,75959.92,18.5,0.49998,0.00016,21.09509]
[1776778370779,46.6,75958.69,18.5,0.49978,0.00016,21.09474]
[1776778371433,46.6,75958.69,18.5,0.49978,0.00016,21.09474]
[1776778371998,46.6,75955.05,18.5,0.49919,0.00016,21.09369]
[1776778372236,46.6,75955.05,18.5,0.49919,0.00016,21.09369]
[1776778372300,46.6,75955.05,18.5,0.49919,0.00016,21.09369]
[1776778372342,46.6,75940.16,18.5,0.49678,0.00016,21.08892]
[1776778373316,46.6,75940.16,18.5,0.49678,0.00016,21.08892]
[1776778373348,46.6,75940.16,18.5,0.49678,0.00016,21.08892]
[1776778373353,46.6,75940.16,18.5,0.49678,0.00016,21.08892]
[1776778373405,46.6,75940.27,18.5,0.4968,0.00016,21.08895]
[1776778375629,46.59,75931.99,18.5,0.49546,0.00016,21.08597]
[1776778376362,46.59,75931.99,18.5,0.49546,0.00016,21.08597]
[1776778376570,46.59,75934.87,18.5,0.49592,0.00016,21.08703]
[1776778377086,46.59,75934.87,18.5,0.49592,0.00016,21.08703]
[1776778377154,46.59,75934.87,18.5,0.49592,0.00016,21.08703]
[1776778377331,46.59,75934.87,18.5,0.49592,0.00016,21.08703]
[1776778377342,46.59,75934.87,18.5,0.49592,0.00016,21.08703]
[1776778377379,46.59,75948.04,18.5,0.49806,0.00016,21.09154]
[1776778378309,46.59,75948.04,18.5,0.49806,0.00016,21.09154]
[1776778378390,46.59,75948.04,18.5,0.49806,0.00016,21.09154]
[1776778378414,46.59,75948.04,18.5,0.49806,0.00016,21.09154]
[1776778378618,46.59,75948.04,18.5,0.49806,0.00016,21.09154]
[1776778378721,46.59,75955.32,18.5,0.49924,0.00016,21.09377]
[1776778379399,46.59,75961.58,18.5,0.50025,0.00016,21.09555]
[1776778380173,46.59,75961.58,18.5,0.50025,0.00016,21.09555]
[1776778380851,46.59,75961.65,18.5,0.50026,0.00016,21.09556]
[1776778381413,46.59,75951.92,18.5,0.49868,0.00016,21.09275]
[1776778383160,46.59,75948.45,18.5,0.49812,0.00016,21.09167]
[1776778383169,46.59,75948.45,18.5,0.49812,0.00016,21.09167]
[1776778383320,46.59,75948.45,18.5,0.49812,0.00016,21.09167]
[1776778383507,46.59,75941.81,18.5,0.49705,0.00016,21.08948]
[1776778384203,46.59,75941.81,18.5,0.49705,0.00016,21.08948]
[1776778384354,46.59,75941.81,18.5,0.49705,0.00016,21.08948]
[1776778384390,46.59,75941.81,18.5,0.49705,0.00016,21.08948]
[1776778384455,46.59,75941.81,18.5,0.49705,0.00016,21.08948]
[1776778384564,46.59,75941.81,18.5,0.49705,0.00016,21.08948]
[1776778384653,46.59,75941.81,18.5,0.49705,0.00016,21.08948]
[1776778384669,46.59,75941.81,18.5,0.49705,0.00016,21.08948]
[1776778384679,46.59,75944.62,18.5,0.4975,0.00016,21.09043]
[1776778384835,46.59,75944.62,18.5,0.4975,0.00016,21.09043]
[1776778385133,46.59,75944.62,18.5,0.4975,0.00016,21.09043]
[1776778385613,46.59,75944.62,18.5,0.4975,0.00016,21.09043]
[1776778385641,46.58,75954.61,18.5,0.49912,0.00016,21.09356]
[1776778386093,46.58,75954.61,18.5,0.49912,0.00016,21.09356]
[1776778386227,46.58,75954.61,18.5,0.49912,0.00016,21.09356]
[1776778386356,46.58,75954.61,18.5,0.49912,0.00016,21.09356]
[1776778386498,46.58,75954.61,18.5,0.49912,0.00016,21.09356]
[1776778386561,46.58,75964.87,18.5,0.50078,0.00016,21.09642]
[1776778386751,46.58,75964.87,18.5,0.50078,0.00016,21.09642]
[1776778387455,46.58,75972.99,18.5,0.5021,0.00016,21.09843]
[1776778388176,46.58,75972.99,18.5,0.5021,0.00016,21.09843]
[1776778388193,46.58,75972.99,18.5,0.5021,0.00016,21.09843]
[1776778388462,46.58,75970.56,18.5,0.5017,0.00016,21.09785]
[1776778389552,46.58,75970.56,18.5,0.5017,0.00016,21.09785]
[1776778390677,46.58,75971.32,18.5,0.50182,0.00016,21.09803]
[1776778390698,46.58,75971.32,18.5,0.50182,0.00016,21.09803]
[1776778390701,46.58,75971.32,18.5,0.50182,0.00016,21.09803]
[1776778390809,46.58,75972.07,18.5,0.50195,0.00016,21.09821]
[1776778390875,46.58,75972.07,18.5,0.50195,0.00016,21.09821]
[1776778390986,46.58,75972.07,18.5,0.50195,0.00016,21.09821]
[1776778391090,46.58,75972.07,18.5,0.50195,0.00016,21.09821]
[1776778391190,46.58,75972.07,18.5,0.50195,0.00016,21.09821]
[1776778391219,46.58,75972.07,18.5,0.50195,0.00016,21.09821]
[1776778391283,46.58,75972.07,18.5,0.50195,0.00016,21.09821]
[1776778391331,46.58,75972.07,18.5,0.50195,0.00016,21.09821]
[1776778391483,46.58,75962.37,18.5,0.50037,0.00016,21.09576]
[1776778392399,46.58,75962.37,18.5,0.50037,0.00016,21.09576]
[1776778392439,46.58,75962.37,18.5,0.50037,0.00016,21.09576]
[1776778392465,46.58,75962.37,18.5,0.50037,0.00016,21.09576]
[1776778392490,46.58,75948.54,18.5,0.49813,0.00016,21.0917]
[1776778393203,46.58,75948.54,18.5,0.49813,0.00016,21.0917]
[1776778393446,46.58,75948.54,18.5,0.49813,0.00016,21.0917]
[1776778393497,46.58,75938.88,18.5,0.49657,0.00016,21.08847]
[1776778394511,46.58,75938.88,18.5,0.49657,0.00016,21.08847]
[1776778394594,46.58,75931.71,18.5,0.49541,0.00016,21.08586]
[1776778395002,46.58,75931.71,18.5,0.49541,0.00016,21.08586]
[1776778397076,46.58,75927.38,18.5,0.49471,0.00016,21.0842]
[1776778397524,46.58,75921.55,18.5,0.49376,0.00016,21.08185]
[1776778399722,46.58,75919.72,18.5,0.49346,0.00016,21.0811]
[1776778400472,46.58,75918.95,18.5,0.49334,0.00016,21.08077]
[1776778401735,46.58,75919.7,18.5,0.49346,0.00016,21.08109]
[1776778401770,46.58,75917.65,18.5,0.49313,0.00016,21.08022]
[1776778401777,46.58,75917.65,18.5,0.49313,0.00016,21.08022]
[1776778401990,46.58,75917.65,18.5,0.49313,0.00016,21.08022]
[1776778402057,46.58,75917.65,18.5,0.49313,0.00016,21.08022]
[1776778402559,46.58,75910.58,18.5,0.49198,0.00016,21.07713]
[1776778405740,46.57,75908.13,18.5,0.49158,0.00016,21.07602]
[1776778405755,46.57,75908.13,18.5,0.49158,0.00016,21.07602]
[1776778406036,46.57,75908.15,18.5,0.49159,0.00016,21.07602]
[1776778406825,46.57,75908.34,18.5,0.49162,0.00016,21.07611]
[1776778407735,46.57,75908.34,18.5,0.49162,0.00016,21.07611]
[1776778409609,46.57,75902.92,18.5,0.49074,0.00016,21.07358]
[1776778413637,46.57,75898.19,18.5,0.48996,0.00016,21.06714]
[1776778414528,46.57,75898.19,18.5,0.48996,0.00016,21.06714]
[1776778414644,46.56,75905.75,18.5,0.49119,0.00016,21.07077]
[1776778415673,46.56,75905.75,18.5,0.49119,0.00016,21.07077]
[1776778417665,46.56,75898.85,18.5,0.49007,0.00016,21.06746]
[1776778418701,46.56,75898.85,18.5,0.49007,0.00016,21.06746]
[1776778418729,46.56,75898.85,18.5,0.49007,0.00016,21.06746]
[1776778418758,46.56,75898.85,18.5,0.49007,0.00016,21.06746]
[1776778418922,46.55,75897.88,18.5,0.48991,0.00016,21.06698]
[1776778420281,46.55,75893.85,18.5,0.48925,0.00016,21.06495]
[1776778420474,46.55,75893.85,18.5,0.48925,0.00016,21.06495]
[1776778420737,46.55,75893.85,18.5,0.48925,0.00016,21.06495]
[1776778420853,46.55,75893.74,18.5,0.48923,0.00016,21.0649]
[1776778420877,46.55,75893.74,18.5,0.48923,0.00016,21.0649]
[1776778420940,46.55,75893.74,18.5,0.48923,0.00016,21.0649]
[1776778421935,46.54,75895.97,18.5,0.48959,0.00016,21.06602]
[1776778422516,46.54,75895.97,18.5,0.48959,0.00016,21.06602]
[1776778422546,46.54,75895.97,18.5,0.48959,0.00016,21.06602]
[1776778423244,46.54,75893.95,18.5,0.48927,0.00016,21.065]
[1776778423282,46.54,75893.95,18.5,0.48927,0.00016,21.065]
[1776778425095,46.54,75895.59,18.5,0.48953,0.00016,21.06583]
[1776778425721,46.54,75900.79,18.5,0.49037,0.00016,21.06839]
[1776778425864,46.54,75900.79,18.5,0.49037,0.00016,21.06839]
[1776778426045,46.54,75900.79,18.5,0.49037,0.00016,21.06839]
[1776778427546,46.54,75902.52,18.5,0.49065,0.00016,21.06923]
[1776778427551,46.54,75902.52,18.5,0.49065,0.00016,21.06923]
[1776778427566,46.54,75902.52,18.5,0.49065,0.00016,21.06923]
[1776778427592,46.54,75902.52,18.5,0.49065,0.00016,21.06923]
[1776778427781,46.54,75902.52,18.5,0.49065,0.00016,21.06923]
[1776778427737,46.54,75912.96,18.5,0.49235,0.00016,21.07403]
[1776778427898,46.54,75912.96,18.5,0.49235,0.00016,21.07403]
[1776778427959,46.54,75912.96,18.5,0.49235,0.00016,21.07403]
[1776778428061,46.54,75912.96,18.5,0.49235,0.00016,21.07403]
[1776778428287,46.54,75912.96,18.5,0.49235,0.00016,21.07403]
[1776778428741,46.54,75928.81,18.5,0.49492,0.00016,21.0806]
[1776778429546,46.54,75928.81,18.5,0.49492,0.00016,21.0806]
[1776778429749,46.54,75934.97,18.5,0.49592,0.00016,21.08292]
[1776778430242,46.54,75934.97,18.5,0.49592,0.00016,21.08292]
[1776778430434,46.54,75934.97,18.5,0.49592,0.00016,21.08292]
[1776778430620,46.54,75934.97,18.5,0.49592,0.00016,21.08292]
[1776778430756,46.54,75941.06,18.5,0.4969,0.00016,21.08508]
[1776778431359,46.54,75941.06,18.5,0.4969,0.00016,21.08508]
[1776778431764,46.54,75941.53,18.5,0.49698,0.00016,21.08524]
[1776778432771,46.53,75937.17,18.5,0.49627,0.00016,21.08371]
[1776778433938,46.53,75937.34,18.5,0.4963,0.00016,21.08377]
[1776778434542,46.53,75937.34,18.5,0.4963,0.00016,21.08377]
[1776778435174,46.53,75935.93,18.5,0.49607,0.00016,21.08326]
[1776778438591,46.53,75935.49,18.5,0.496,0.00016,21.0831]
[1776778438593,46.53,75935.49,18.5,0.496,0.00016,21.0831]
[1776778439843,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440218,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440321,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440384,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440540,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440615,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440689,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440697,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440708,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440754,46.53,75930.03,18.5,0.49511,0.00016,21.08107]
[1776778440708,46.52,75925.54,18.5,0.49438,0.00016,21.07931]
[1776778441042,46.52,75925.54,18.5,0.49438,0.00016,21.07931]
[1776778441139,46.52,75907.1,18.5,0.49139,0.00016,21.07137]
[1776778442588,46.52,75907.1,18.5,0.49139,0.00016,21.07137]
[1776778442800,46.52,75901.55,18.5,0.49049,0.00016,21.06875]
[1776778445849,46.52,75898.51,18.5,0.48999,0.00016,21.06727]
[1776778450899,46.51,75898.33,18.5,0.48996,0.00016,21.06717]
[1776778453716,46.51,75896.61,18.5,0.48968,0.00016,21.06632]
[1776778454481,46.51,75897.65,18.5,0.48985,0.00016,21.06683]
[1776778454525,46.51,75902.98,18.5,0.49071,0.00016,21.06943]
[1776778455344,46.51,75902.98,18.5,0.49071,0.00016,21.06943]
[1776778455351,46.51,75902.98,18.5,0.49071,0.00016,21.06943]
[1776778455373,46.51,75902.98,18.5,0.49071,0.00016,21.06943]
[1776778455487,46.51,75902.98,18.5,0.49071,0.00016,21.06943]
[1776778455503,46.51,75908.26,18.5,0.49157,0.00016,21.0719]
[1776778455919,46.51,75908.26,18.5,0.49157,0.00016,21.0719]
[1776778455973,46.51,75908.26,18.5,0.49157,0.00016,21.0719]
[1776778456292,46.5,75913.09,18.5,0.49235,0.00016,21.07407]
[1776778457471,46.5,75913.09,18.5,0.49235,0.00016,21.07407]
[1776778457518,46.5,75913.09,18.5,0.49235,0.00016,21.07407]
[1776778457567,46.5,75913.09,18.5,0.49235,0.00016,21.07407]
[1776778458774,46.5,75905.85,18.5,0.49118,0.00016,21.07078]
[1776778460289,46.5,75902.07,18.5,0.49056,0.00016,21.06899]
[1776778460382,46.5,75902.07,18.5,0.49056,0.00016,21.06899]
[1776778460434,46.5,75902.07,18.5,0.49056,0.00016,21.06899]
[1776778460753,46.5,75902.07,18.5,0.49056,0.00016,21.06899]
[1776778460483,46.5,75907.48,18.5,0.49144,0.00016,21.07154]
[1776778460889,46.5,75907.48,18.5,0.49144,0.00016,21.07154]
[1776778461095,46.5,75907.48,18.5,0.49144,0.00016,21.07154]
[1776778461351,46.5,75907.48,18.5,0.49144,0.00016,21.07154]
[1776778461364,46.5,75910.63,18.5,0.49195,0.00016,21.07297]
[1776778463464,46.5,75907.02,18.5,0.49137,0.00016,21.07132]
[1776778463518,46.5,75907.02,18.5,0.49137,0.00016,21.07132]
[1776778463539,46.5,75901.65,18.5,0.49049,0.00016,21.06878]
[1776778463850,46.5,75901.65,18.5,0.49049,0.00016,21.06878]
[1776778464276,46.5,75901.65,18.5,0.49049,0.00016,21.06878]
[1776778465357,46.5,75901.44,18.5,0.49046,0.00016,21.06868]
[1776778465693,46.5,75901.44,18.5,0.49046,0.00016,21.06868]
[1776778473758,46.49,75901.84,18.5,0.49051,0.00016,21.06473]
[1776778473850,46.49,75900.77,18.5,0.49034,0.00016,21.06421]
[1776778478948,46.48,75902.28,18.5,0.49058,0.00016,21.06493]
[1776778479421,46.48,75902.28,18.5,0.49058,0.00016,21.06493]
[1776778479697,46.48,75902.28,18.5,0.49058,0.00016,21.06493]
[1776778479716,46.48,75902.28,18.5,0.49058,0.00016,21.06493]
[1776778479957,46.48,75900.93,18.5,0.49036,0.00016,21.06428]
[1776778482571,46.48,75898.56,18.5,0.48998,0.00016,21.06312]
[1776778482618,46.48,75898.56,18.5,0.48998,0.00016,21.06312]
[1776778482640,46.48,75898.56,18.5,0.48998,0.00016,21.06312]
[1776778482847,46.48,75898.56,18.5,0.48998,0.00016,21.06312]
[1776778483154,46.48,75901.55,18.5,0.49046,0.00016,21.06458]
[1776778483282,46.48,75901.55,18.5,0.49046,0.00016,21.06458]
[1776778483333,46.47,75919.86,18.5,0.49344,0.00016,21.07283]
[1776778484166,46.47,75931.67,18.5,0.49535,0.00016,21.07753]
[1776778488105,46.47,75929.53,18.5,0.49501,0.00016,21.07672]
[1776778488157,46.47,75929.53,18.5,0.49501,0.00016,21.07672]
[1776778489745,46.47,75928.52,18.5,0.49484,0.00016,21.07633]
[1776778489807,46.47,75923.34,18.5,0.494,0.00016,21.07427]
[1776778489932,46.47,75923.34,18.5,0.494,0.00016,21.07427]
[1776778490209,46.47,75917.15,18.5,0.49299,0.00016,21.07168]
[1776778491166,46.47,75917.15,18.5,0.49299,0.00016,21.07168]
[1776778492615,46.47,75916.15,18.5,0.49283,0.00016,21.07125]
[1776778492802,46.47,75915.16,18.5,0.49267,0.00016,21.07082]
[1776778492867,46.47,75915.16,18.5,0.49267,0.00016,21.07082]
[1776778493291,46.47,75915.16,18.5,0.49267,0.00016,21.07082]
[1776778493295,46.47,75910.54,18.5,0.49192,0.00016,21.06877]
[1776778494524,46.47,75910.54,18.5,0.49192,0.00016,21.06877]
[1776778494702,46.47,75910.54,18.5,0.49192,0.00016,21.06877]
[1776778494931,46.47,75912.65,18.5,0.49226,0.00016,21.06972]
[1776778495282,46.47,75912.65,18.5,0.49226,0.00016,21.06972]
[1776778495383,46.46,75920.51,18.5,0.49354,0.00016,21.0731]
[1776778496549,46.46,75920.51,18.5,0.49354,0.00016,21.0731]
[1776778496627,46.46,75920.51,18.5,0.49354,0.00016,21.0731]
[1776778497358,46.46,75924.48,18.5,0.49418,0.00016,21.07473]
[1776778498071,46.46,75927.42,18.5,0.49466,0.00016,21.07589]
[1776778498122,46.46,75927.42,18.5,0.49466,0.00016,21.07589]
[1776778498611,46.46,75927.42,18.5,0.49466,0.00016,21.07589]
[1776778498624,46.46,75927.42,18.5,0.49466,0.00016,21.07589]
[1776778498726,46.46,75934.28,18.5,0.49577,0.00016,21.0785]
[1776778501723,46.46,75931.41,18.5,0.49531,0.00016,21.07743]
[1776778503300,46.46,75922.89,18.5,0.49392,0.00016,21.07408]
[1776778506253,46.46,75922.12,18.5,0.4938,0.00016,21.07376]
[1776778507322,46.46,75922.62,18.5,0.49388,0.00016,21.07397]
[1776778507328,46.44,75928.29,18.5,0.49479,0.00016,21.07623]
[1776778508102,46.44,75928.29,18.5,0.49479,0.00016,21.07623]
[1776778508638,46.44,75928.29,18.5,0.49479,0.00016,21.07623]
[1776778508693,46.44,75921.83,18.5,0.49374,0.00016,21.07364]
[1776778509082,46.44,75921.83,18.5,0.49374,0.00016,21.07364]
[1776778509342,46.44,75912.73,18.5,0.49226,0.00016,21.06974]
[1776778510523,46.44,75912.73,18.5,0.49226,0.00016,21.06974]
[1776778510573,46.44,75912.73,18.5,0.49226,0.00016,21.06974]
[1776778511355,46.43,75905.2,18.5,0.49104,0.00016,21.06629]
[1776778512673,46.43,75905.2,18.5,0.49104,0.00016,21.06629]
[1776778513370,46.43,75912.45,18.5,0.49221,0.00016,21.06961]
[1776778514900,46.43,75911.87,18.5,0.49212,0.00016,21.06935]
[1776778514961,46.43,75911.87,18.5,0.49212,0.00016,21.06935]
[1776778520419,46.43,75907.29,18.5,0.49137,0.00016,21.06727]
[1776778520992,46.43,75907.29,18.5,0.49137,0.00016,21.06727]
[1776778521662,46.43,75907.29,18.5,0.49137,0.00016,21.06727]
[1776778521763,46.43,75897.98,18.5,0.48986,0.00016,21.0628]
[1776778522854,46.43,75897.98,18.5,0.48986,0.00016,21.0628]
[1776778522861,46.43,75897.98,18.5,0.48986,0.00016,21.0628]
[1776778523197,46.43,75894.56,18.5,0.4893,0.00016,21.06108]
[1776778523214,46.43,75894.56,18.5,0.4893,0.00016,21.06108]
[1776778523223,46.43,75894.56,18.5,0.4893,0.00016,21.06108]
[1776778523246,46.43,75894.56,18.5,0.4893,0.00016,21.06108]
[1776778523441,46.43,75894.56,18.5,0.4893,0.00016,21.06108]
[1776778523449,46.43,75894.56,18.5,0.4893,0.00016,21.06108]
[1776778523729,46.43,75894.56,18.5,0.4893,0.00016,21.06108]
[1776778524201,46.42,75890.37,18.5,0.48862,0.00016,21.05892]
[1776778524676,46.42,75877.67,18.5,0.48655,0.00016,21.052]
[1776778525217,46.42,75877.67,18.5,0.48655,0.00016,21.052]
[1776778525467,46.42,75877.67,18.5,0.48655,0.00016,21.052]
[1776778525697,46.42,75877.67,18.5,0.48655,0.00016,21.052]
[1776778526482,46.42,75880.98,18.5,0.48709,0.00016,21.05386]
[1776778526497,46.42,75885.79,18.5,0.48787,0.00016,21.05649]
[1776778526906,46.42,75885.79,18.5,0.48787,0.00016,21.05649]
[1776778527517,46.42,75885.79,18.5,0.48787,0.00016,21.05649]
[1776778527525,46.42,75885.79,18.5,0.48787,0.00016,21.05649]
[1776778527623,46.42,75883.82,18.5,0.48755,0.00016,21.05542]
[1776778528200,46.42,75883.82,18.5,0.48755,0.00016,21.05542]
[1776778528223,46.42,75883.82,18.5,0.48755,0.00016,21.05542]
[1776778528234,46.42,75883.82,18.5,0.48755,0.00016,21.05542]
[1776778528241,46.42,75883.82,18.5,0.48755,0.00016,21.05542]
[1776778528286,46.42,75883.82,18.5,0.48755,0.00016,21.05542]
[1776778528402,46.42,75883.82,18.5,0.48755,0.00016,21.05542]
[1776778528472,46.42,75883.82,18.5,0.48755,0.00016,21.05542]
[1776778528542,46.42,75883.82,18.5,0.48755,0.00016,21.05542]
[1776778528838,46.42,75867.79,18.5,0.48494,0.00016,21.04623]
[1776778529362,46.42,75867.79,18.5,0.48494,0.00016,21.04623]
[1776778529811,46.42,75867.79,18.5,0.48494,0.00016,21.04623]
[1776778529868,46.42,75861.66,18.5,0.48395,0.00016,21.04247]
[1776778530209,46.42,75861.66,18.5,0.48395,0.00016,21.04247]
[1776778530895,46.42,75855.39,18.5,0.48293,0.00016,21.0385]
[1776778531033,46.42,75855.39,18.5,0.48293,0.00016,21.0385]
[1776778531041,46.42,75855.39,18.5,0.48293,0.00016,21.0385]
[1776778531109,46.42,75855.39,18.5,0.48293,0.00016,21.0385]
[1776778531340,46.42,75855.39,18.5,0.48293,0.00016,21.0385]
[1776778531472,46.42,75855.39,18.5,0.48293,0.00016,21.0385]
[1776778531497,46.42,75855.39,18.5,0.48293,0.00016,21.0385]
[1776778531499,46.42,75836.6,18.5,0.47986,0.00016,21.02161]
[1776778532825,46.42,75836.6,18.5,0.47986,0.00016,21.02161]
[1776778532882,46.41,75829.01,18.5,0.47862,0.00016,21.0161]
[1776778534098,46.4,75832.0,18.5,0.4791,0.00016,21.01827]
[1776778534382,46.4,75832.0,18.5,0.4791,0.00016,21.01827]
[1776778534520,46.39,75827.33,18.5,0.47834,0.00016,21.01482]
[1776778537541,46.37,75834.4,18.5,0.47947,0.00016,21.01994]
[1776778538008,46.37,75834.4,18.5,0.47947,0.00016,21.01994]
[1776778538112,46.37,75834.4,18.5,0.47947,0.00016,21.01994]
[1776778538548,46.36,75838.01,18.5,0.48005,0.00016,21.0225]
[1776778539603,46.36,75838.01,18.5,0.48005,0.00016,21.0225]
[1776778539640,46.36,75844.49,18.5,0.4811,0.00016,21.02701]
[1776778540127,46.36,75844.49,18.5,0.4811,0.00016,21.02701]
[1776778541628,46.36,75845.64,18.5,0.48129,0.00016,21.02779]
[1776778541970,46.36,75846.73,18.5,0.48147,0.00016,21.02853]
[1776778543454,46.36,75843.89,18.5,0.48101,0.00016,21.0266]
[1776778543522,46.36,75843.89,18.5,0.48101,0.00016,21.0266]
[1776778543708,46.36,75843.89,18.5,0.48101,0.00016,21.0266]
[1776778543782,46.36,75834.52,18.5,0.47948,0.00016,21.02001]
[1776778546197,46.36,75830.52,18.5,0.47883,0.00016,21.0171]
[1776778546287,46.36,75830.52,18.5,0.47883,0.00016,21.0171]
[1776778546604,46.35,75836.92,18.5,0.47986,0.00016,21.02171]
[1776778547687,46.35,75841.99,18.5,0.48069,0.00016,21.02527]
[1776778550478,46.35,75841.55,18.5,0.48062,0.00016,21.02496]
[1776778550617,46.35,75841.55,18.5,0.48062,0.00016,21.02496]
[1776778550687,46.35,75841.55,18.5,0.48062,0.00016,21.02496]
[1776778550995,46.35,75843.58,18.5,0.48095,0.00016,21.02636]
[1776778551331,46.35,75843.58,18.5,0.48095,0.00016,21.02636]
[1776778552134,46.35,75844.79,18.5,0.48115,0.00016,21.02719]
[1776778552242,46.35,75844.79,18.5,0.48115,0.00016,21.02719]
[1776778552485,46.35,75844.79,18.5,0.48115,0.00016,21.02719]
[1776778552499,46.35,75844.79,18.5,0.48115,0.00016,21.02719]
[1776778552509,46.35,75844.79,18.5,0.48115,0.00016,21.02719]
[1776778552646,46.35,75851.33,18.5,0.48221,0.00016,21.03159]
[1776778553104,46.35,75851.33,18.5,0.48221,0.00016,21.03159]
[1776778553169,46.35,75851.33,18.5,0.48221,0.00016,21.03159]
[1776778553846,46.35,75851.33,18.5,0.48221,0.00016,21.03159]
[1776778553860,46.35,75868.38,18.5,0.48499,0.00016,21.04235]
[1776778554233,46.35,75868.38,18.5,0.48499,0.00016,21.04235]
[1776778554505,46.35,75868.38,18.5,0.48499,0.00016,21.04235]
[1776778554560,46.35,75868.38,18.5,0.48499,0.00016,21.04235]
[1776778554581,46.35,75868.38,18.5,0.48499,0.00016,21.04235]
[1776778554848,46.35,75868.38,18.5,0.48499,0.00016,21.04235]
[1776778554667,46.35,75884.78,18.5,0.48766,0.00016,21.05173]
[1776778555330,46.35,75884.78,18.5,0.48766,0.00016,21.05173]
[1776778555369,46.35,75884.78,18.5,0.48766,0.00016,21.05173]
[1776778555705,46.35,75884.78,18.5,0.48766,0.00016,21.05173]
[1776778555728,46.35,75884.78,18.5,0.48766,0.00016,21.05173]
[1776778555827,46.35,75889.79,18.5,0.48848,0.00016,21.05441]
[1776778556851,46.35,75889.79,18.5,0.48848,0.00016,21.05441]
[1776778556681,46.34,75896.87,18.5,0.48963,0.00016,21.05805]
[1776778557248,46.34,75896.87,18.5,0.48963,0.00016,21.05805]
[1776778557365,46.34,75896.87,18.5,0.48963,0.00016,21.05805]
[1776778557375,46.34,75896.87,18.5,0.48963,0.00016,21.05805]
[1776778557395,46.34,75896.87,18.5,0.48963,0.00016,21.05805]
[1776778557875,46.34,75906.06,18.5,0.49113,0.00016,21.0625]
[1776778558389,46.34,75906.06,18.5,0.49113,0.00016,21.0625]
[1776778558697,46.34,75911.01,18.5,0.49193,0.00016,21.06478]
[1776778559358,46.34,75911.01,18.5,0.49193,0.00016,21.06478]
[1776778559443,46.34,75911.01,18.5,0.49193,0.00016,21.06478]
[1776778559813,46.34,75911.01,18.5,0.49193,0.00016,21.06478]
[1776778560474,46.34,75908.5,18.5,0.49153,0.00016,21.06364]
[1776778565458,46.34,75912.26,18.5,0.49214,0.00016,21.06534]
[1776778566282,46.34,75912.47,18.5,0.49217,0.00016,21.06544]
[1776778566323,46.34,75912.47,18.5,0.49217,0.00016,21.06544]
[1776778566449,46.34,75912.47,18.5,0.49217,0.00016,21.06544]
[1776778566475,46.34,75912.47,18.5,0.49217,0.00016,21.06544]
[1776778566495,46.34,75912.47,18.5,0.49217,0.00016,21.06544]
[1776778566669,46.34,75912.47,18.5,0.49217,0.00016,21.06544]
[1776778566924,46.34,75912.47,18.5,0.49217,0.00016,21.06544]
[1776778566756,46.34,75917.77,18.5,0.49304,0.00016,21.06775]
[1776778566969,46.34,75917.77,18.5,0.49304,0.00016,21.06775]
[1776778567439,46.34,75917.77,18.5,0.49304,0.00016,21.06775]
[1776778567444,46.34,75917.77,18.5,0.49304,0.00016,21.06775]
[1776778567762,46.34,75923.16,18.5,0.49391,0.00016,21.07001]
[1776778567938,46.34,75923.16,18.5,0.49391,0.00016,21.07001]
[1776778568361,46.34,75923.16,18.5,0.49391,0.00016,21.07001]
[1776778568494,46.34,75923.16,18.5,0.49391,0.00016,21.07001]
[1776778568525,46.34,75923.16,18.5,0.49391,0.00016,21.07001]
[1776778568673,46.34,75923.16,18.5,0.49391,0.00016,21.07001]
[1776778568895,46.34,75934.23,18.5,0.49572,0.00016,21.07432]
[1776778568947,46.34,75934.23,18.5,0.49572,0.00016,21.07432]
[1776778569529,46.34,75934.23,18.5,0.49572,0.00016,21.07432]
[1776778569590,46.34,75934.23,18.5,0.49572,0.00016,21.07432]
[1776778569668,46.34,75934.23,18.5,0.49572,0.00016,21.07432]
[1776778569775,46.34,75934.23,18.5,0.49572,0.00016,21.07432]
[1776778569868,46.34,75934.23,18.5,0.49572,0.00016,21.07432]
[1776778569872,46.34,75952.68,18.5,0.49872,0.00016,21.08054]
[1776778570368,46.34,75952.68,18.5,0.49872,0.00016,21.08054]
[1776778570398,46.34,75952.68,18.5,0.49872,0.00016,21.08054]
[1776778570815,46.34,75952.68,18.5,0.49872,0.00016,21.08054]
[1776778570865,46.34,75952.68,18.5,0.49872,0.00016,21.08054]
[1776778570868,46.34,75962.77,18.5,0.50037,0.00016,21.08344]
[1776778571358,46.34,75962.77,18.5,0.50037,0.00016,21.08344]
[1776778571372,46.34,75962.77,18.5,0.50037,0.00016,21.08344]
[1776778571680,46.34,75962.77,18.5,0.50037,0.00016,21.08344]
[1776778571898,46.34,75962.77,18.5,0.50037,0.00016,21.08344]
[1776778572134,46.34,75965.87,18.5,0.50087,0.00016,21.08426]
[1776778572796,46.34,75965.87,18.5,0.50087,0.00016,21.08426]
[1776778573471,46.33,75963.02,18.5,0.50041,0.00016,21.08351]
[1776778573519,46.33,75963.02,18.5,0.50041,0.00016,21.08351]
[1776778573815,46.33,75958.38,18.5,0.49965,0.00016,21.08223]
[1776778575879,46.33,75956.57,18.5,0.49936,0.00016,21.0817]
[1776778575935,46.33,75956.57,18.5,0.49936,0.00016,21.0817]
[1776778575994,46.33,75958.08,18.5,0.4996,0.00016,21.08214]
[1776778576774,46.33,75958.08,18.5,0.4996,0.00016,21.08214]
[1776778576861,46.33,75958.08,18.5,0.4996,0.00016,21.08214]
[1776778576875,46.33,75964.01,18.5,0.50057,0.00016,21.08378]
[1776778576968,46.33,75964.01,18.5,0.50057,0.00016,21.08378]
[1776778577454,46.33,75964.01,18.5,0.50057,0.00016,21.08378]
[1776778577458,46.33,75964.01,18.5,0.50057,0.00016,21.08378]
[1776778577566,46.33,75964.01,18.5,0.50057,0.00016,21.08378]
[1776778577843,46.33,75980.14,18.5,0.50319,0.00016,21.0876]
[1776778578087,46.33,75980.14,18.5,0.50319,0.00016,21.0876]
[1776778578091,46.33,75980.14,18.5,0.50319,0.00016,21.0876]
[1776778578202,46.33,75980.14,18.5,0.50319,0.00016,21.0876]
[1776778578230,46.33,75980.14,18.5,0.50319,0.00016,21.0876]
[1776778578489,46.33,75980.14,18.5,0.50319,0.00016,21.0876]
[1776778578694,46.33,75980.14,18.5,0.50319,0.00016,21.0876]
[1776778578850,46.33,75982.37,18.5,0.50356,0.00016,21.08805]
[1776778579195,46.33,75982.37,18.5,0.50356,0.00016,21.08805]
[1776778579276,46.33,75982.37,18.5,0.50356,0.00016,21.08805]
[1776778580086,46.33,75980.66,18.5,0.50328,0.00016,21.08771]
[1776778580892,46.33,75980.66,18.5,0.50328,0.00016,21.08771]
[1776778581242,46.33,75981.42,18.5,0.5034,0.00016,21.08786]
[1776778581306,46.33,75981.42,18.5,0.5034,0.00016,21.08786]
[1776778581676,46.33,75981.42,18.5,0.5034,0.00016,21.08786]
[1776778581873,46.32,75973.63,18.5,0.50213,0.00016,21.08617]
[1776778582879,46.32,75968.8,18.5,0.50135,0.00016,21.08501]
[1776778583207,46.32,75968.8,18.5,0.50135,0.00016,21.08501]
[1776778584034,46.32,75967.04,18.5,0.50106,0.00016,21.08456]
[1776778584408,46.32,75967.04,18.5,0.50106,0.00016,21.08456]
[1776778584489,46.32,75967.04,18.5,0.50106,0.00016,21.08456]
[1776778584772,46.32,75967.04,18.5,0.50106,0.00016,21.08456]
[1776778584827,46.32,75967.04,18.5,0.50106,0.00016,21.08456]
[1776778584859,46.32,75967.04,18.5,0.50106,0.00016,21.08456]
[1776778584894,46.32,75976.59,18.5,0.50261,0.00016,21.08684]
[1776778585901,46.32,75985.75,18.5,0.50411,0.00016,21.08871]
[1776778587469,46.32,75986.55,18.5,0.50424,0.00016,21.08886]
[1776778588057,46.32,75985.95,18.5,0.50414,0.00016,21.08875]
[1776778588335,46.32,75985.95,18.5,0.50414,0.00016,21.08875]
[1776778588922,46.32,75982.86,18.5,0.50364,0.00016,21.08815]
[1776778589183,46.32,75982.86,18.5,0.50364,0.00016,21.08815]
[1776778589714,46.32,75982.86,18.5,0.50364,0.00016,21.08815]
[1776778591665,46.32,75976.52,18.5,0.5026,0.00016,21.08682]
[1776778591807,46.32,75976.52,18.5,0.5026,0.00016,21.08682]
[1776778591810,46.32,75976.52,18.5,0.5026,0.00016,21.08682]
[1776778591839,46.32,75976.52,18.5,0.5026,0.00016,21.08682]
[1776778591944,46.32,75969.83,18.5,0.50151,0.00016,21.08112]
[1776778591994,46.32,75969.83,18.5,0.50151,0.00016,21.08112]
[1776778592372,46.32,75969.83,18.5,0.50151,0.00016,21.08112]
[1776778592382,46.32,75969.83,18.5,0.50151,0.00016,21.08112]
[1776778592949,46.32,75960.8,18.5,0.50004,0.00016,21.07876]
[1776778594412,46.32,75959.06,18.5,0.49975,0.00016,21.07828]
[1776778596852,46.32,75958.98,18.5,0.49974,0.00016,21.07825]
[1776778597346,46.32,75960.3,18.5,0.49996,0.00016,21.07862]
[1776778597555,46.32,75953.68,18.5,0.49888,0.00016,21.0767]
[1776778598437,46.32,75953.68,18.5,0.49888,0.00016,21.0767]
[1776778598475,46.32,75953.68,18.5,0.49888,0.00016,21.0767]
[1776778598539,46.32,75947.53,18.5,0.49787,0.00016,21.07478]
[1776778599733,46.32,75947.53,18.5,0.49787,0.00016,21.07478]
[1776778599747,46.3,75942.69,18.5,0.49708,0.00016,21.07317]
[1776778600812,46.3,75937.19,18.5,0.49618,0.00016,21.07125]
[1776778605034,46.3,75932.62,18.5,0.49544,0.00016,21.06956]
[1776778606334,46.3,75932.62,18.5,0.49544,0.00016,21.06956]
[1776778606910,46.3,75932.62,18.5,0.49544,0.00016,21.06956]
[1776778606918,46.3,75932.62,18.5,0.49544,0.00016,21.06956]
[1776778607982,46.3,75934.28,18.5,0.49571,0.00016,21.07018]
[1776778608325,46.3,75934.28,18.5,0.49571,0.00016,21.07018]
[1776778608548,46.3,75934.28,18.5,0.49571,0.00016,21.07018]
[1776778609204,46.28,75944.62,18.5,0.49739,0.00016,21.07382]
[1776778610172,46.28,75944.62,18.5,0.49739,0.00016,21.07382]
[1776778610217,46.28,75944.62,18.5,0.49739,0.00016,21.07382]
[1776778610795,46.28,75944.62,18.5,0.49739,0.00016,21.07382]
[1776778611154,46.28,75948.72,18.5,0.49806,0.00016,21.07516]
[1776778611399,46.28,75948.72,18.5,0.49806,0.00016,21.07516]
[1776778611547,46.28,75948.72,18.5,0.49806,0.00016,21.07516]
[1776778611585,46.28,75948.72,18.5,0.49806,0.00016,21.07516]
[1776778611720,46.28,75948.72,18.5,0.49806,0.00016,21.07516]
[1776778611863,46.28,75948.72,18.5,0.49806,0.00016,21.07516]
[1776778611950,46.28,75948.72,18.5,0.49806,0.00016,21.07516]
[1776778611869,46.28,75943.97,18.5,0.49728,0.00016,21.0736]
[1776778612284,46.28,75943.97,18.5,0.49728,0.00016,21.0736]
[1776778612331,46.28,75943.97,18.5,0.49728,0.00016,21.0736]
[1776778612628,46.28,75943.97,18.5,0.49728,0.00016,21.0736]
[1776778612724,46.28,75943.97,18.5,0.49728,0.00016,21.0736]
[1776778612751,46.25,75922.63,18.5,0.49379,0.00016,21.06562]
[1776778613108,46.25,75914.8,18.5,0.49251,0.00016,21.06228]
[1776778614281,46.25,75914.8,18.5,0.49251,0.00016,21.06228]
[1776778614284,46.25,75916.0,18.5,0.4927,0.00016,21.06281]
[1776778616237,46.25,75918.98,18.5,0.49319,0.00016,21.06409]
[1776778616250,46.25,75918.98,18.5,0.49319,0.00016,21.06409]
[1776778616487,46.25,75918.98,18.5,0.49319,0.00016,21.06409]
[1776778616761,46.25,75916.79,18.5,0.49283,0.00016,21.06315]
[1776778616985,46.25,75916.79,18.5,0.49283,0.00016,21.06315]
[1776778617136,46.25,75911.72,18.5,0.49201,0.00016,21.06091]
[1776778618736,46.25,75911.72,18.5,0.49201,0.00016,21.06091]
[1776778619604,46.24,75911.73,18.5,0.492,0.00016,21.06091]
[1776778619775,46.24,75911.73,18.5,0.492,0.00016,21.06091]
[1776778619920,46.24,75911.73,18.5,0.492,0.00016,21.06091]
[1776778619944,46.24,75911.73,18.5,0.492,0.00016,21.06091]
[1776778620306,46.22,75909.36,18.5,0.49161,0.00016,21.05983]
[1776778620365,46.22,75902.81,18.5,0.49054,0.00016,21.05674]
[1776778621179,46.22,75902.81,18.5,0.49054,0.00016,21.05674]
[1776778621364,46.22,75902.81,18.5,0.49054,0.00016,21.05674]
[1776778621805,46.22,75902.81,18.5,0.49054,0.00016,21.05674]
[1776778621920,46.22,75902.81,18.5,0.49054,0.00016,21.05674]
[1776778623023,46.22,75902.07,18.5,0.49041,0.00016,21.05638]
[1776778623705,46.22,75902.07,18.5,0.49041,0.00016,21.05638]
[1776778624007,46.21,75902.2,18.5,0.49043,0.00016,21.05644]
[1776778624169,46.21,75902.2,18.5,0.49043,0.00016,21.05644]
[1776778624335,46.21,75902.2,18.5,0.49043,0.00016,21.05644]
[1776778624417,46.21,75902.2,18.5,0.49043,0.00016,21.05644]
[1776778624844,46.21,75902.2,18.5,0.49043,0.00016,21.05644]
[1776778624925,46.21,75899.02,18.5,0.48991,0.00016,21.05488]
[1776778625026,46.21,75899.02,18.5,0.48991,0.00016,21.05488]
[1776778625158,46.21,75899.02,18.5,0.48991,0.00016,21.05488]
[1776778625223,46.21,75899.02,18.5,0.48991,0.00016,21.05488]
[1776778625271,46.21,75899.02,18.5,0.48991,0.00016,21.05488]
[1776778625882,46.21,75884.26,18.5,0.4875,0.00016,21.04718]
[1776778626263,46.21,75869.69,18.5,0.48512,0.00016,21.03882]
[1776778627832,46.21,75870.67,18.5,0.48528,0.00016,21.03941]
[1776778628768,46.21,75870.67,18.5,0.48528,0.00016,21.03941]
[1776778630077,46.21,75872.99,18.5,0.48566,0.00016,21.04078]
[1776778630440,46.21,75872.99,18.5,0.48566,0.00016,21.04078]
[1776778630882,46.21,75872.99,18.5,0.48566,0.00016,21.04078]
[1776778630998,46.21,75872.99,18.5,0.48566,0.00016,21.04078]
[1776778631024,46.21,75874.87,18.5,0.48596,0.00016,21.04188]
[1776778631981,46.21,75874.87,18.5,0.48596,0.00016,21.04188]
[1776778631514,46.21,75859.81,18.5,0.4835,0.00016,21.03273]
[1776778632569,46.21,75859.81,18.5,0.4835,0.00016,21.03273]
[1776778632889,46.21,75859.81,18.5,0.4835,0.00016,21.03273]
[1776778632916,46.21,75852.02,18.5,0.48223,0.00016,21.02768]
[1776778634075,46.21,75855.05,18.5,0.48272,0.00016,21.02967]
[1776778634177,46.21,75855.05,18.5,0.48272,0.00016,21.02967]
[1776778634859,46.21,75855.05,18.5,0.48272,0.00016,21.02967]
[1776778635506,46.21,75856.43,18.5,0.48295,0.00016,21.03056]
[1776778635956,46.21,75856.43,18.5,0.48295,0.00016,21.03056]
[1776778636560,46.21,75871.89,18.5,0.48547,0.00016,21.04013]
[1776778637600,46.21,75871.89,18.5,0.48547,0.00016,21.04013]
[1776778638288,46.21,75873.42,18.5,0.48572,0.00016,21.04103]
[1776778638290,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639247,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639348,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639418,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639431,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639452,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639742,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639760,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639810,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639832,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639993,46.21,75866.64,18.5,0.48462,0.00016,21.03698]
[1776778639884,46.21,75865.03,18.5,0.48435,0.00016,21.03599]
[1776778640112,46.21,75865.03,18.5,0.48435,0.00016,21.03599]
[1776778640129,46.21,75865.03,18.5,0.48435,0.00016,21.03599]
[1776778640923,46.21,75865.03,18.5,0.48435,0.00016,21.03599]
[1776778640970,46.21,75865.03,18.5,0.48435,0.00016,21.03599]
[1776778641004,46.21,75869.37,18.5,0.48506,0.00016,21.03863]
[1776778641212,46.21,75869.37,18.5,0.48506,0.00016,21.03863]
[1776778641817,46.21,75869.37,18.5,0.48506,0.00016,21.03863]
[1776778642331,46.21,75862.27,18.5,0.4839,0.00016,21.03427]
[1776778644327,46.2,75864.87,18.5,0.48432,0.00016,21.03589]
[1776778645446,46.2,75864.82,18.5,0.48432,0.00016,21.03586]
[1776778646359,46.2,75871.87,18.5,0.48547,0.00016,21.04011]
[1776778647027,46.2,75871.87,18.5,0.48547,0.00016,21.04011]
[1776778647366,46.2,75876.74,18.5,0.48626,0.00016,21.04295]
[1776778648465,46.2,75876.74,18.5,0.48626,0.00016,21.04295]
[1776778648726,46.2,75876.74,18.5,0.48626,0.00016,21.04295]
[1776778648762,46.2,75876.74,18.5,0.48626,0.00016,21.04295]
[1776778648769,46.2,75876.74,18.5,0.48626,0.00016,21.04295]
[1776778648801,46.2,75880.01,18.5,0.4868,0.00016,21.04481]
[1776778649461,46.2,75880.01,18.5,0.4868,0.00016,21.04481]
[1776778649485,46.2,75880.01,18.5,0.4868,0.00016,21.04481]
[1776778649505,46.2,75880.01,18.5,0.4868,0.00016,21.04481]
[1776778649526,46.2,75880.01,18.5,0.4868,0.00016,21.04481]
[1776778649691,46.2,75880.01,18.5,0.4868,0.00016,21.04481]
[1776778649704,46.2,75880.01,18.5,0.4868,0.00016,21.04481]
[1776778649834,46.2,75880.01,18.5,0.4868,0.00016,21.04481]
[1776778650388,46.2,75886.82,18.5,0.48791,0.00016,21.04856]
[1776778651282,46.2,75886.82,18.5,0.48791,0.00016,21.04856]
[1776778651288,46.2,75886.82,18.5,0.48791,0.00016,21.04856]
[1776778651316,46.2,75886.82,18.5,0.48791,0.00016,21.04856]
[1776778651419,46.2,75886.82,18.5,0.48791,0.00016,21.04856]
[1776778651497,46.2,75885.04,18.5,0.48761,0.00016,21.04345]
[1776778652143,46.2,75885.04,18.5,0.48761,0.00016,21.04345]
[1776778652206,46.2,75885.04,18.5,0.48761,0.00016,21.04345]
[1776778652407,46.2,75877.46,18.5,0.48637,0.00016,21.03921]
[1776778656642,46.19,75876.3,18.5,0.48618,0.00016,21.03854]
[1776778656839,46.19,75876.3,18.5,0.48618,0.00016,21.03854]
[1776778658652,46.19,75876.07,18.5,0.48614,0.00016,21.03841]
[1776778659114,46.19,75875.99,18.5,0.48613,0.00016,21.03836]
[1776778661724,46.19,75869.49,18.5,0.48507,0.00016,21.03453]
[1776778661841,46.19,75869.49,18.5,0.48507,0.00016,21.03453]
[1776778662254,46.19,75867.66,18.5,0.48477,0.00016,21.03343]
[1776778662925,46.19,75867.66,18.5,0.48477,0.00016,21.03343]
[1776778662939,46.19,75867.66,18.5,0.48477,0.00016,21.03343]
[1776778662974,46.19,75863.48,18.5,0.48408,0.00016,21.03086]
[1776778663177,46.19,75863.48,18.5,0.48408,0.00016,21.03086]
[1776778663185,46.19,75863.48,18.5,0.48408,0.00016,21.03086]
[1776778663272,46.19,75863.48,18.5,0.48408,0.00016,21.03086]
[1776778663439,46.19,75863.48,18.5,0.48408,0.00016,21.03086]
[1776778663776,46.19,75863.48,18.5,0.48408,0.00016,21.03086]
[1776778663838,46.18,75851.63,18.5,0.48214,0.00016,21.02324]
[1776778664161,46.18,75851.63,18.5,0.48214,0.00016,21.02324]
[1776778664346,46.18,75851.63,18.5,0.48214,0.00016,21.02324]
[1776778664417,46.18,75851.63,18.5,0.48214,0.00016,21.02324]
[1776778666645,46.18,75850.22,18.5,0.48191,0.00016,21.02229]
[1776778667282,46.18,75849.74,18.5,0.48183,0.00016,21.02197]
[1776778667512,46.18,75852.26,18.5,0.48224,0.00016,21.02364]
[1776778668160,46.18,75852.26,18.5,0.48224,0.00016,21.02364]
[1776778668175,46.18,75852.26,18.5,0.48224,0.00016,21.02364]
[1776778668519,46.18,75857.61,18.5,0.48311,0.00016,21.02713]
[1776778672414,46.17,75862.04,18.5,0.48384,0.00016,21.02994]
[1776778672642,46.17,75862.04,18.5,0.48384,0.00016,21.02994]
[1776778672672,46.17,75862.04,18.5,0.48384,0.00016,21.02994]
[1776778673832,46.17,75864.06,18.5,0.48417,0.00016,21.0312]
[1776778674310,46.17,75867.59,18.5,0.48474,0.00016,21.03336]
[1776778674561,46.17,75862.76,18.5,0.48395,0.00016,21.03038]
[1776778675372,46.17,75862.76,18.5,0.48395,0.00016,21.03038]
[1776778676017,46.17,75862.76,18.5,0.48395,0.00016,21.03038]
[1776778676198,46.17,75864.1,18.5,0.48417,0.00016,21.03122]
[1776778676575,46.17,75868.79,18.5,0.48494,0.00016,21.03409]
[1776778677644,46.17,75868.79,18.5,0.48494,0.00016,21.03409]
[1776778678291,46.17,75869.82,18.5,0.48511,0.00016,21.0347]
[1776778680761,46.16,75869.23,18.5,0.48501,0.00016,21.03435]
[1776778681694,46.16,75867.08,18.5,0.48466,0.00016,21.03304]
[1776778681874,46.16,75867.08,18.5,0.48466,0.00016,21.03304]
[1776778681916,46.16,75851.77,18.5,0.48215,0.00016,21.0233]
[1776778684001,46.16,75849.43,18.5,0.48177,0.00016,21.02173]
[1776778684941,46.16,75847.62,18.5,0.48147,0.00016,21.02051]
[1776778684947,46.16,75847.62,18.5,0.48147,0.00016,21.02051]
[1776778685020,46.16,75847.62,18.5,0.48147,0.00016,21.02051]
[1776778685044,46.16,75845.73,18.5,0.48116,0.00016,21.01922]
[1776778685191,46.16,75845.73,18.5,0.48116,0.00016,21.01922]
[1776778685637,46.16,75839.4,18.5,0.48012,0.00016,21.01481]
[1776778686747,46.16,75839.4,18.5,0.48012,0.00016,21.01481]
[1776778690110,46.15,75838.71,18.5,0.48,0.00016,21.01431]
[1776778692049,46.15,75841.97,18.5,0.48054,0.00016,21.0166]
[1776778691681,46.15,75846.8,18.5,0.48133,0.00016,21.01993]
[1776778693112,46.15,75848.84,18.5,0.48166,0.00016,21.02131]
[1776778693283,46.15,75848.84,18.5,0.48166,0.00016,21.02131]
[1776778693378,46.15,75848.84,18.5,0.48166,0.00016,21.02131]
[1776778693694,46.14,75852.91,18.5,0.48232,0.00016,21.02402]
[1776778694093,46.14,75852.91,18.5,0.48232,0.00016,21.02402]
[1776778696561,46.14,75851.7,18.5,0.48212,0.00016,21.02322]
[1776778696825,46.14,75844.26,18.5,0.48091,0.00016,21.01818]
[1776778701093,46.14,75846.3,18.5,0.48124,0.00016,21.01958]
[1776778701164,46.14,75846.3,18.5,0.48124,0.00016,21.01958]
[1776778701257,46.14,75846.3,18.5,0.48124,0.00016,21.01958]
[1776778701263,46.14,75846.3,18.5,0.48124,0.00016,21.01958]
[1776778701403,46.14,75846.3,18.5,0.48124,0.00016,21.01958]
[1776778701414,46.14,75846.3,18.5,0.48124,0.00016,21.01958]
[1776778701445,46.14,75846.3,18.5,0.48124,0.00016,21.01958]
[1776778701790,46.14,75861.71,18.5,0.48376,0.00016,21.02969]
[1776778702760,46.14,75871.23,18.5,0.48532,0.00016,21.03552]
[1776778703855,46.14,75871.23,18.5,0.48532,0.00016,21.03552]
[1776778704135,46.14,75869.94,18.5,0.48511,0.00016,21.03475]
[1776778709807,46.14,75876.52,18.5,0.48619,0.00016,21.03862]
[1776778711821,46.14,75872.35,18.5,0.4855,0.00016,21.03203]
[1776778713067,46.14,75872.35,18.5,0.4855,0.00016,21.03203]
[1776778713116,46.14,75872.03,18.5,0.48545,0.00016,21.03184]
[1776778713836,46.14,75866.18,18.5,0.48449,0.00016,21.02831]
[1776778714127,46.14,75866.18,18.5,0.48449,0.00016,21.02831]
[1776778715031,46.14,75860.87,18.5,0.48362,0.00016,21.02501]
[1776778719269,46.13,75856.58,18.5,0.48291,0.00016,21.02226]
[1776778719324,46.13,75856.58,18.5,0.48291,0.00016,21.02226]
[1776778719332,46.13,75856.58,18.5,0.48291,0.00016,21.02226]
[1776778719520,46.13,75856.58,18.5,0.48291,0.00016,21.02226]
[1776778719877,46.13,75853.78,18.5,0.48245,0.00016,21.02043]
[1776778722896,46.13,75851.63,18.5,0.4821,0.00016,21.019]
[1776778724108,46.12,75857.73,18.5,0.48309,0.00016,21.02298]
[1776778729037,46.11,75857.45,18.5,0.48304,0.00016,21.02279]
[1776778729051,46.11,75857.45,18.5,0.48304,0.00016,21.02279]
[1776778729082,46.11,75857.45,18.5,0.48304,0.00016,21.02279]
[1776778729194,46.11,75859.33,18.5,0.48335,0.00016,21.02399]
[1776778729316,46.11,75859.33,18.5,0.48335,0.00016,21.02399]
[1776778729364,46.11,75859.33,18.5,0.48335,0.00016,21.02399]
[1776778729951,46.11,75871.55,18.5,0.48535,0.00016,21.03152]
[1776778730446,46.11,75871.55,18.5,0.48535,0.00016,21.03152]
[1776778730901,46.11,75871.55,18.5,0.48535,0.00016,21.03152]
[1776778731561,46.11,75872.34,18.5,0.48548,0.00016,21.03199]
[1776778731563,46.11,75872.34,18.5,0.48548,0.00016,21.03199]
[1776778731964,46.11,75864.08,18.5,0.48413,0.00016,21.02698]
[1776778732971,46.11,75856.6,18.5,0.4829,0.00016,21.02223]
[1776778735898,46.11,75860.42,18.5,0.48352,0.00016,21.02468]
[1776778736550,46.11,75861.68,18.5,0.48373,0.00016,21.02547]
[1776778738689,46.11,75860.63,18.5,0.48356,0.00016,21.02481]
[1776778738859,46.11,75860.63,18.5,0.48356,0.00016,21.02481]
[1776778739506,46.1,75863.75,18.5,0.48407,0.00016,21.02677]
[1776778740280,46.1,75867.46,18.5,0.48468,0.00016,21.02905]
[1776778740705,46.1,75867.46,18.5,0.48468,0.00016,21.02905]
[1776778741573,46.1,75865.63,18.5,0.48438,0.00016,21.02793]
[1776778743075,46.1,75862.36,18.5,0.48384,0.00016,21.0259]
[1776778743087,46.1,75856.07,18.5,0.48281,0.00016,21.02188]
[1776778743283,46.1,75856.07,18.5,0.48281,0.00016,21.02188]
[1776778744049,46.1,75847.95,18.5,0.48148,0.00016,21.01648]
[1776778744559,46.1,75847.95,18.5,0.48148,0.00016,21.01648]
[1776778744868,46.1,75847.95,18.5,0.48148,0.00016,21.01648]
[1776778750091,46.09,75849.7,18.5,0.48175,0.00016,21.01764]
[1776778750283,46.09,75849.7,18.5,0.48175,0.00016,21.01764]
[1776778751098,46.09,75855.36,18.5,0.48268,0.00016,21.02139]
[1776778752008,46.09,75855.36,18.5,0.48268,0.00016,21.02139]
[1776778752044,46.09,75855.36,18.5,0.48268,0.00016,21.02139]
[1776778755126,46.08,75849.97,18.5,0.4818,0.00016,21.01782]
[1776778755475,46.08,75849.97,18.5,0.4818,0.00016,21.01782]
[1776778758737,46.08,75847.5,18.5,0.48139,0.00016,21.01615]
[1776778758761,46.08,75847.5,18.5,0.48139,0.00016,21.01615]
[1776778758765,46.08,75847.5,18.5,0.48139,0.00016,21.01615]
[1776778758987,46.08,75847.5,18.5,0.48139,0.00016,21.01615]
[1776778759016,46.08,75847.13,18.5,0.48133,0.00016,21.01589]
[1776778759421,46.08,75847.13,18.5,0.48133,0.00016,21.01589]
[1776778760614,46.08,75845.21,18.5,0.48101,0.00016,21.01457]
[1776778760897,46.08,75845.21,18.5,0.48101,0.00016,21.01457]
[1776778761967,46.08,75846.42,18.5,0.48121,0.00016,21.0154]
[1776778762004,46.08,75846.42,18.5,0.48121,0.00016,21.0154]
[1776778763133,46.08,75835.1,18.5,0.47935,0.00016,21.00742]
[1776778763329,46.08,75835.1,18.5,0.47935,0.00016,21.00742]
[1776778763338,46.08,75835.1,18.5,0.47935,0.00016,21.00742]
[1776778763414,46.08,75827.69,18.5,0.47814,0.00016,21.00196]
[1776778765291,46.08,75824.79,18.5,0.47766,0.00016,20.99976]
[1776778765306,46.08,75824.79,18.5,0.47766,0.00016,20.99976]
[1776778767591,46.08,75820.66,18.5,0.47698,0.00016,20.99659]
[1776778767650,46.08,75816.3,18.5,0.47627,0.00016,20.99317]
[1776778769600,46.08,75814.78,18.5,0.47602,0.00016,20.99196]
[1776778770302,46.07,75814.15,18.5,0.47591,0.00016,20.99145]
[1776778770342,46.07,75814.15,18.5,0.47591,0.00016,20.99145]
[1776778770354,46.07,75814.15,18.5,0.47591,0.00016,20.99145]
[1776778770563,46.07,75814.15,18.5,0.47591,0.00016,20.99145]
[1776778770727,46.07,75814.15,18.5,0.47591,0.00016,20.99145]
[1776778770759,46.07,75814.15,18.5,0.47591,0.00016,20.99145]
[1776778770826,46.07,75814.15,18.5,0.47591,0.00016,20.99145]
[1776778771483,46.07,75813.07,18.5,0.47573,0.00016,20.99058]
[1776778773231,46.07,75808.08,18.5,0.47491,0.00016,20.98237]
[1776778775972,46.06,75811.0,18.5,0.47538,0.00016,20.98474]
[1776778778461,46.06,75806.61,18.5,0.47466,0.00016,20.98114]
[1776778779261,46.05,75807.49,18.5,0.47479,0.00016,20.98183]
[1776778780664,46.05,75809.55,18.5,0.47513,0.00016,20.98352]
[1776778780798,46.05,75809.55,18.5,0.47513,0.00016,20.98352]
[1776778781071,46.05,75809.55,18.5,0.47513,0.00016,20.98352]
[1776778781160,46.05,75809.55,18.5,0.47513,0.00016,20.98352]
[1776778781167,46.05,75815.2,18.5,0.47606,0.00016,20.98807]
[1776778781187,46.05,75815.2,18.5,0.47606,0.00016,20.98807]
[1776778781259,46.05,75815.2,18.5,0.47606,0.00016,20.98807]
[1776778781326,46.05,75815.2,18.5,0.47606,0.00016,20.98807]
[1776778781400,46.05,75815.2,18.5,0.47606,0.00016,20.98807]
[1776778781454,46.05,75815.2,18.5,0.47606,0.00016,20.98807]
[1776778781510,46.05,75815.2,18.5,0.47606,0.00016,20.98807]
[1776778781821,46.05,75815.2,18.5,0.47606,0.00016,20.98807]
[1776778782041,46.05,75821.77,18.5,0.47714,0.00016,20.99322]
[1776778782609,46.05,75833.52,18.5,0.47906,0.00016,21.00206]
[1776778783394,46.05,75833.52,18.5,0.47906,0.00016,21.00206]
[1776778783646,46.05,75833.52,18.5,0.47906,0.00016,21.00206]
[1776778783738,46.05,75840.64,18.5,0.48023,0.00016,21.00717]
[1776778784477,46.05,75840.64,18.5,0.48023,0.00016,21.00717]
[1776778784643,46.05,75840.64,18.5,0.48023,0.00016,21.00717]
[1776778785279,46.05,75839.95,18.5,0.48012,0.00016,21.00669]
[1776778785301,46.05,75839.95,18.5,0.48012,0.00016,21.00669]
[1776778786324,46.05,75839.91,18.5,0.48011,0.00016,21.00666]
[1776778788060,46.05,75841.59,18.5,0.48039,0.00016,21.00785]
[1776778788161,46.05,75841.59,18.5,0.48039,0.00016,21.00785]
[1776778793395,46.04,75837.0,18.5,0.47963,0.00016,21.00456]
[1776778794401,46.03,75831.65,18.5,0.47875,0.00016,21.00066]
[1776778795439,46.03,75831.65,18.5,0.47875,0.00016,21.00066]
[1776778795449,46.03,75831.65,18.5,0.47875,0.00016,21.00066]
[1776778797427,46.03,75822.31,18.5,0.47721,0.00016,20.9936]
[1776778798374,46.03,75822.31,18.5,0.47721,0.00016,20.9936]
[1776778798473,46.03,75822.31,18.5,0.47721,0.00016,20.9936]
[1776778799426,46.03,75820.8,18.5,0.47696,0.00016,20.99243]
[1776778799776,46.03,75820.8,18.5,0.47696,0.00016,20.99243]
[1776778799825,46.03,75820.8,18.5,0.47696,0.00016,20.99243]
[1776778800211,46.03,75818.09,18.5,0.47652,0.00016,20.99031]
[1776778800557,46.03,75818.09,18.5,0.47652,0.00016,20.99031]
[1776778800832,46.03,75818.09,18.5,0.47652,0.00016,20.99031]
[1776778800893,46.03,75816.53,18.5,0.47626,0.00016,20.98908]
[1776778801673,46.03,75816.53,18.5,0.47626,0.00016,20.98908]
[1776778802839,46.03,75813.62,18.5,0.47578,0.00016,20.98675]
[1776778807500,46.02,75811.59,18.5,0.47544,0.00016,20.98509]
[1776778808921,46.02,75809.53,18.5,0.4751,0.00016,20.98341]
[1776778809003,46.02,75809.53,18.5,0.4751,0.00016,20.98341]
[1776778809450,46.01,75805.99,18.5,0.47452,0.00016,20.9805]
[1776778809530,46.01,75805.99,18.5,0.47452,0.00016,20.9805]
[1776778811185,46.01,75801.85,18.5,0.47384,0.00016,20.97703]
[1776778811193,46.01,75801.85,18.5,0.47384,0.00016,20.97703]
[1776778811527,45.99,75796.27,18.5,0.4729,0.00016,20.97218]
[1776778813184,45.97,75789.67,18.5,0.4718,0.00016,20.96635]
[1776778814116,45.97,75789.67,18.5,0.4718,0.00016,20.96635]
[1776778814336,45.97,75788.14,18.5,0.47155,0.00016,20.96495]
[1776778814376,45.97,75788.14,18.5,0.47155,0.00016,20.96495]
[1776778814626,45.97,75788.14,18.5,0.47155,0.00016,20.96495]
[1776778814728,45.96,75773.06,18.5,0.46907,0.00016,20.95106]
[1776778815427,45.96,75773.06,18.5,0.46907,0.00016,20.95106]
[1776778815842,45.96,75773.06,18.5,0.46907,0.00016,20.95106]
[1776778815865,45.96,75763.11,18.5,0.46743,0.00016,20.94144]
[1776778817412,45.96,75766.22,18.5,0.46794,0.00016,20.94448]
[1776778819590,45.96,75776.16,18.5,0.46957,0.00016,20.95395]
[1776778820282,45.96,75776.16,18.5,0.46957,0.00016,20.95395]
[1776778820701,45.95,75780.0,18.5,0.4702,0.00016,20.95751]
[1776778823203,45.95,75781.77,18.5,0.47049,0.00016,20.95914]
[1776778823827,45.95,75781.51,18.5,0.47044,0.00016,20.9589]
[1776778824202,45.95,75781.51,18.5,0.47044,0.00016,20.9589]
[1776778824306,45.95,75783.42,18.5,0.47075,0.00016,20.96063]
[1776778824583,45.95,75783.42,18.5,0.47075,0.00016,20.96063]
[1776778825160,45.95,75783.42,18.5,0.47075,0.00016,20.96063]
[1776778824642,45.95,75789.01,18.5,0.47167,0.00016,20.96567]
[1776778825354,45.95,75789.01,18.5,0.47167,0.00016,20.96567]
[1776778825356,45.95,75789.01,18.5,0.47167,0.00016,20.96567]
[1776778825460,45.95,75789.01,18.5,0.47167,0.00016,20.96567]
[1776778825731,45.95,75789.01,18.5,0.47167,0.00016,20.96567]
[1776778826140,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778826444,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778826582,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778826626,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778826734,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778826867,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778826900,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778826920,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778826928,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778827098,45.95,75809.73,18.5,0.47508,0.00016,20.98339]
[1776778827147,45.95,75824.04,18.5,0.47743,0.00016,20.99474]
[1776778827308,45.95,75824.04,18.5,0.47743,0.00016,20.99474]
[1776778827646,45.95,75824.04,18.5,0.47743,0.00016,20.99474]
[1776778828007,45.95,75824.04,18.5,0.47743,0.00016,20.99474]
[1776778828073,45.95,75824.04,18.5,0.47743,0.00016,20.99474]
[1776778828083,45.95,75824.04,18.5,0.47743,0.00016,20.99474]
[1776778828101,45.95,75824.04,18.5,0.47743,0.00016,20.99474]
[1776778828141,45.94,75834.64,18.5,0.47917,0.00016,21.00267]
[1776778828852,45.94,75834.64,18.5,0.47917,0.00016,21.00267]
[1776778829056,45.94,75834.64,18.5,0.47917,0.00016,21.00267]
[1776778829108,45.94,75834.64,18.5,0.47917,0.00016,21.00267]
[1776778829122,45.94,75847.46,18.5,0.48128,0.00016,21.01173]
[1776778829422,45.94,75847.46,18.5,0.48128,0.00016,21.01173]
[1776778830103,45.94,75847.46,18.5,0.48128,0.00016,21.01173]
[1776778830177,45.94,75852.21,18.5,0.48206,0.00016,21.01494]
[1776778830299,45.94,75852.21,18.5,0.48206,0.00016,21.01494]
[1776778831960,45.94,75852.43,18.5,0.48209,0.00016,21.01093]
[1776778832890,45.94,75851.52,18.5,0.48194,0.00016,21.01032]
[1776778832954,45.94,75842.34,18.5,0.48043,0.00016,21.00402]
[1776778834050,45.94,75842.34,18.5,0.48043,0.00016,21.00402]
[1776778834106,45.93,75833.15,18.5,0.47891,0.00016,20.99741]
[1776778835218,45.93,75833.15,18.5,0.47891,0.00016,20.99741]
[1776778836771,45.93,75833.21,18.5,0.47892,0.00016,20.99745]
[1776778839158,45.93,75837.81,18.5,0.47968,0.00016,21.00079]
[1776778840859,45.93,75835.74,18.5,0.47934,0.00016,20.99929]
[1776778841184,45.93,75835.74,18.5,0.47934,0.00016,20.99929]
[1776778841260,45.93,75835.74,18.5,0.47934,0.00016,20.99929]
[1776778841370,45.93,75836.67,18.5,0.47949,0.00016,20.99996]
[1776778842215,45.93,75836.67,18.5,0.47949,0.00016,20.99996]
[1776778842019,45.93,75851.2,18.5,0.48188,0.00016,21.01009]
[1776778842423,45.93,75851.2,18.5,0.48188,0.00016,21.01009]
[1776778843896,45.93,75854.95,18.5,0.4825,0.00016,21.01258]
[1776778843954,45.93,75854.95,18.5,0.4825,0.00016,21.01258]
[1776778844156,45.93,75854.95,18.5,0.4825,0.00016,21.01258]
[1776778844227,45.93,75857.46,18.5,0.48291,0.00016,21.01422]
[1776778844537,45.93,75857.46,18.5,0.48291,0.00016,21.01422]
[1776778845158,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778845557,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778845580,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778845593,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778845666,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778845687,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778845758,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778845952,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778845969,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778846182,45.93,75871.92,18.5,0.48529,0.00016,21.02323]
[1776778846224,45.93,75890.32,18.5,0.48832,0.00016,21.03362]
[1776778846822,45.93,75903.96,18.5,0.49056,0.00016,21.04053]
[1776778847631,45.93,75903.96,18.5,0.49056,0.00016,21.04053]
[1776778847658,45.93,75903.96,18.5,0.49056,0.00016,21.04053]
[1776778847796,45.93,75903.96,18.5,0.49056,0.00016,21.04053]
[1776778848146,45.93,75903.96,18.5,0.49056,0.00016,21.04053]
[1776778848169,45.93,75900.5,18.5,0.48999,0.00016,21.03884]
[1776778848583,45.93,75900.5,18.5,0.48999,0.00016,21.03884]
[1776778848623,45.93,75900.5,18.5,0.48999,0.00016,21.03884]
[1776778848872,45.93,75900.5,18.5,0.48999,0.00016,21.03884]
[1776778848935,45.93,75900.5,18.5,0.48999,0.00016,21.03884]
[1776778848945,45.93,75900.5,18.5,0.48999,0.00016,21.03884]
[1776778849036,45.93,75895.67,18.5,0.4892,0.00016,21.03641]
[1776778849843,45.93,75889.69,18.5,0.48821,0.00016,21.03328]
[1776778850259,45.93,75889.69,18.5,0.48821,0.00016,21.03328]
[1776778851031,45.93,75889.69,18.5,0.48821,0.00016,21.03328]
[1776778852389,45.92,75888.79,18.5,0.48806,0.00016,21.03279]
[1776778852401,45.92,75888.79,18.5,0.48806,0.00016,21.03279]
[1776778853235,45.92,75888.79,18.5,0.48806,0.00016,21.03279]
[1776778853242,45.92,75891.73,18.5,0.48855,0.00016,21.03436]
[1776778854477,45.92,75894.0,18.5,0.48892,0.00016,21.03554]
[1776778855601,45.92,75896.63,18.5,0.48936,0.00016,21.03689]
[1776778855796,45.92,75896.63,18.5,0.48936,0.00016,21.03689]
[1776778856895,45.92,75905.61,18.5,0.49083,0.00016,21.04132]
[1776778857791,45.92,75905.61,18.5,0.49083,0.00016,21.04132]
[1776778857838,45.92,75905.61,18.5,0.49083,0.00016,21.04132]
[1776778857850,45.92,75905.61,18.5,0.49083,0.00016,21.04132]
[1776778858040,45.92,75905.61,18.5,0.49083,0.00016,21.04132]
[1776778858961,45.92,75903.77,18.5,0.49053,0.00016,21.04044]
[1776778859051,45.92,75893.48,18.5,0.48884,0.00016,21.03527]
[1776778860585,45.92,75894.2,18.5,0.48896,0.00016,21.03565]
[1776778860659,45.92,75894.2,18.5,0.48896,0.00016,21.03565]
[1776778860924,45.92,75892.34,18.5,0.48865,0.00016,21.03468]
[1776778861853,45.92,75892.34,18.5,0.48865,0.00016,21.03468]
[1776778861895,45.92,75892.34,18.5,0.48865,0.00016,21.03468]
[1776778862354,45.92,75888.1,18.5,0.48795,0.00016,21.03242]
[1776778862528,45.92,75888.1,18.5,0.48795,0.00016,21.03242]
[1776778862950,45.92,75873.22,18.5,0.4855,0.00016,21.024]
[1776778863533,45.92,75873.22,18.5,0.4855,0.00016,21.024]
[1776778863837,45.92,75873.22,18.5,0.4855,0.00016,21.024]
[1776778863957,45.92,75871.05,18.5,0.48514,0.00016,21.0227]
[1776778864543,45.92,75871.05,18.5,0.48514,0.00016,21.0227]
[1776778865023,45.92,75871.05,18.5,0.48514,0.00016,21.0227]
[1776778865063,45.92,75871.05,18.5,0.48514,0.00016,21.0227]
[1776778865371,45.92,75870.2,18.5,0.485,0.00016,21.02219]
[1776778866028,45.92,75870.2,18.5,0.485,0.00016,21.02219]
[1776778866130,45.92,75874.96,18.5,0.48578,0.00016,21.02502]
[1776778866870,45.92,75874.96,18.5,0.48578,0.00016,21.02502]
[1776778866921,45.92,75874.96,18.5,0.48578,0.00016,21.02502]
[1776778868191,45.91,75885.76,18.5,0.48756,0.00016,21.03114]
[1776778870193,45.91,75889.08,18.5,0.48811,0.00016,21.03294]
[1776778874607,45.91,75889.04,18.5,0.4881,0.00016,21.03292]
[1776778874689,45.91,75889.04,18.5,0.4881,0.00016,21.03292]
[1776778875034,45.91,75884.3,18.5,0.48732,0.00016,21.03033]
[1776778876295,45.91,75883.42,18.5,0.48717,0.00016,21.02984]
[1776778877960,45.9,75880.06,18.5,0.48662,0.00016,21.02795]
[1776778878001,45.9,75880.06,18.5,0.48662,0.00016,21.02795]
[1776778878044,45.9,75880.06,18.5,0.48662,0.00016,21.02795]
[1776778878919,45.9,75877.08,18.5,0.48613,0.00016,21.02624]
[1776778879688,45.9,75878.28,18.5,0.48632,0.00016,21.02693]
[1776778879718,45.9,75878.28,18.5,0.48632,0.00016,21.02693]
[1776778880057,45.9,75878.28,18.5,0.48632,0.00016,21.02693]
[1776778880075,45.9,75878.28,18.5,0.48632,0.00016,21.02693]
[1776778880379,45.9,75881.33,18.5,0.48682,0.00016,21.02867]
[1776778880386,45.9,75881.33,18.5,0.48682,0.00016,21.02867]
[1776778881082,45.9,75875.55,18.5,0.48587,0.00016,21.02535]
[1776778882186,45.9,75875.55,18.5,0.48587,0.00016,21.02535]
[1776778882284,45.9,75875.55,18.5,0.48587,0.00016,21.02535]
[1776778883098,45.9,75861.62,18.5,0.48358,0.00016,21.01685]
[1776778885882,45.9,75858.87,18.5,0.48312,0.00016,21.01509]
[1776778886871,45.9,75857.22,18.5,0.48285,0.00016,21.01402]
[1776778887127,45.9,75852.59,18.5,0.48209,0.00016,21.01097]
[1776778888935,45.9,75855.09,18.5,0.4825,0.00016,21.01263]
[1776778889141,45.9,75859.89,18.5,0.48329,0.00016,21.01575]
[1776778890203,45.9,75859.89,18.5,0.48329,0.00016,21.01575]
[1776778890869,45.9,75864.1,18.5,0.48398,0.00016,21.01841]
[1776778891489,45.9,75867.26,18.5,0.4845,0.00016,21.01622]
[1776778891977,45.9,75867.26,18.5,0.4845,0.00016,21.01622]
[1776778892162,45.9,75874.1,18.5,0.48563,0.00016,21.02034]
[1776778893190,45.9,75874.1,18.5,0.48563,0.00016,21.02034]
[1776778893373,45.9,75876.57,18.5,0.48603,0.00016,21.02179]
[1776778894715,45.89,75875.93,18.5,0.48593,0.00016,21.02141]
[1776778894718,45.89,75875.93,18.5,0.48593,0.00016,21.02141]
[1776778895102,45.89,75875.93,18.5,0.48593,0.00016,21.02141]
[1776778895442,45.89,75878.23,18.5,0.4863,0.00016,21.02274]
[1776778895501,45.89,75878.23,18.5,0.4863,0.00016,21.02274]
[1776778895986,45.89,75878.23,18.5,0.4863,0.00016,21.02274]
[1776778896767,45.89,75877.33,18.5,0.48616,0.00016,21.02222]
[1776778898305,45.89,75875.34,18.5,0.48583,0.00016,21.02106]
[1776778898355,45.89,75879.1,18.5,0.48645,0.00016,21.02324]
[1776778898640,45.89,75879.1,18.5,0.48645,0.00016,21.02324]
[1776778898697,45.89,75879.1,18.5,0.48645,0.00016,21.02324]
[1776778898752,45.89,75879.1,18.5,0.48645,0.00016,21.02324]
[1776778898872,45.89,75879.1,18.5,0.48645,0.00016,21.02324]
[1776778898923,45.89,75879.1,18.5,0.48645,0.00016,21.02324]
[1776778898972,45.89,75879.1,18.5,0.48645,0.00016,21.02324]
[1776778899211,45.89,75893.74,18.5,0.48886,0.00016,21.03123]
[1776778899327,45.89,75893.74,18.5,0.48886,0.00016,21.03123]
[1776778899442,45.89,75893.74,18.5,0.48886,0.00016,21.03123]
[1776778900218,45.89,75904.24,18.5,0.49059,0.00016,21.03649]
[1776778901968,45.89,75904.64,18.5,0.49065,0.00016,21.03669]
[1776778902822,45.89,75906.45,18.5,0.49095,0.00016,21.03755]
[1776778903720,45.89,75906.86,18.5,0.49102,0.00016,21.03774]
[1776778903784,45.89,75906.86,18.5,0.49102,0.00016,21.03774]
[1776778904278,45.89,75906.86,18.5,0.49102,0.00016,21.03774]
[1776778904490,45.89,75910.64,18.5,0.49164,0.00016,21.03951]
[1776778905289,45.89,75910.64,18.5,0.49164,0.00016,21.03951]
[1776778905253,45.89,75919.29,18.5,0.49307,0.00016,21.04334]
[1776778905694,45.89,75919.29,18.5,0.49307,0.00016,21.04334]
[1776778905841,45.89,75919.29,18.5,0.49307,0.00016,21.04334]
[1776778906296,45.89,75919.29,18.5,0.49307,0.00016,21.04334]
[1776778906260,45.89,75921.81,18.5,0.49348,0.00016,21.04441]
[1776778906376,45.89,75921.81,18.5,0.49348,0.00016,21.04441]
[1776778906547,45.89,75921.81,18.5,0.49348,0.00016,21.04441]
[1776778907267,45.89,75925.02,18.5,0.49401,0.00016,21.04574]
[1776778907860,45.89,75925.02,18.5,0.49401,0.00016,21.04574]
[1776778909503,45.88,75928.74,18.5,0.49462,0.00016,21.04723]
[1776778910692,45.88,75929.2,18.5,0.4947,0.00016,21.04741]
[1776778914316,45.88,75921.79,18.5,0.49347,0.00016,21.0444]
[1776778915925,45.88,75921.79,18.5,0.49347,0.00016,21.0444]
[1776778915961,45.88,75921.79,18.5,0.49347,0.00016,21.0444]
[1776778916644,45.87,75923.2,18.5,0.49371,0.00016,21.04499]
[1776778917275,45.87,75923.2,18.5,0.49371,0.00016,21.04499]
[1776778917514,45.87,75926.56,18.5,0.49426,0.00016,21.04636]
[1776778918576,45.87,75926.33,18.5,0.49422,0.00016,21.04626]
[1776778918898,45.87,75914.0,18.5,0.49219,0.00016,21.04102]
[1776778920053,45.87,75914.0,18.5,0.49219,0.00016,21.04102]
[1776778920075,45.87,75908.31,18.5,0.49125,0.00016,21.03841]
[1776778921170,45.87,75908.31,18.5,0.49125,0.00016,21.03841]
[1776778921272,45.87,75913.18,18.5,0.49205,0.00016,21.04065]
[1776778921792,45.87,75913.18,18.5,0.49205,0.00016,21.04065]
[1776778921871,45.87,75920.53,18.5,0.49326,0.00016,21.04386]
[1776778922596,45.87,75920.53,18.5,0.49326,0.00016,21.04386]
[1776778922603,45.87,75920.53,18.5,0.49326,0.00016,21.04386]
[1776778923223,45.87,75920.53,18.5,0.49326,0.00016,21.04386]
[1776778923270,45.86,75927.26,18.5,0.49437,0.00016,21.04664]
[1776778923367,45.86,75927.26,18.5,0.49437,0.00016,21.04664]
[1776778923412,45.86,75927.26,18.5,0.49437,0.00016,21.04664]
[1776778923477,45.86,75927.26,18.5,0.49437,0.00016,21.04664]
[1776778923664,45.86,75927.26,18.5,0.49437,0.00016,21.04664]
[1776778924015,45.86,75927.26,18.5,0.49437,0.00016,21.04664]
[1776778924283,45.86,75927.26,18.5,0.49437,0.00016,21.04664]
[1776778924063,45.86,75935.94,18.5,0.4958,0.00016,21.04997]
[1776778924379,45.86,75935.94,18.5,0.4958,0.00016,21.04997]
[1776778924395,45.86,75935.94,18.5,0.4958,0.00016,21.04997]
[1776778924521,45.86,75935.94,18.5,0.4958,0.00016,21.04997]
[1776778924939,45.86,75935.94,18.5,0.4958,0.00016,21.04997]
[1776778925000,45.86,75945.14,18.5,0.49732,0.00016,21.05321]
[1776778925504,45.86,75945.14,18.5,0.49732,0.00016,21.05321]
[1776778925758,45.86,75945.14,18.5,0.49732,0.00016,21.05321]
[1776778925859,45.86,75951.33,18.5,0.49834,0.00016,21.05522]
[1776778928430,45.86,75946.71,18.5,0.49758,0.00016,21.05373]
[1776778932589,45.86,75944.53,18.5,0.49722,0.00016,21.05301]
[1776778933709,45.86,75944.23,18.5,0.49717,0.00016,21.0529]
[1776778933793,45.86,75938.39,18.5,0.4962,0.00016,21.05086]
[1776778934593,45.86,75938.39,18.5,0.4962,0.00016,21.05086]
[1776778934783,45.86,75938.39,18.5,0.4962,0.00016,21.05086]
[1776778934841,45.86,75938.39,18.5,0.4962,0.00016,21.05086]
[1776778934874,45.86,75935.27,18.5,0.49569,0.00016,21.04972]
[1776778936900,45.85,75933.98,18.5,0.49548,0.00016,21.04924]
[1776778937283,45.85,75933.98,18.5,0.49548,0.00016,21.04924]
[1776778937343,45.85,75933.24,18.5,0.49535,0.00016,21.04896]
[1776778938049,45.85,75940.26,18.5,0.49651,0.00016,21.05153]
[1776778938514,45.85,75948.05,18.5,0.49779,0.00016,21.05417]
[1776778941279,45.85,75950.51,18.5,0.4982,0.00016,21.05496]
[1776778941314,45.85,75950.51,18.5,0.4982,0.00016,21.05496]
[1776778941498,45.85,75951.54,18.5,0.49837,0.00016,21.05529]
[1776778941594,45.85,75951.54,18.5,0.49837,0.00016,21.05529]
[1776778941634,45.85,75951.54,18.5,0.49837,0.00016,21.05529]
[1776778941667,45.85,75951.54,18.5,0.49837,0.00016,21.05529]
[1776778941756,45.85,75951.54,18.5,0.49837,0.00016,21.05529]
[1776778941908,45.85,75951.54,18.5,0.49837,0.00016,21.05529]
[1776778942170,45.85,75951.54,18.5,0.49837,0.00016,21.05529]
[1776778942218,45.85,75951.54,18.5,0.49837,0.00016,21.05529]
[1776778942257,45.85,75960.36,18.5,0.49982,0.00016,21.05791]
[1776778943122,45.85,75960.36,18.5,0.49982,0.00016,21.05791]
[1776778943223,45.85,75975.12,18.5,0.50226,0.00016,21.06166]
[1776778943876,45.85,75975.12,18.5,0.50226,0.00016,21.06166]
[1776778944458,45.85,75978.18,18.5,0.50276,0.00016,21.06234]
[1776778944468,45.85,75978.18,18.5,0.50276,0.00016,21.06234]
[1776778944756,45.85,75978.18,18.5,0.50276,0.00016,21.06234]
[1776778946634,45.85,75978.46,18.5,0.50281,0.00016,21.0624]
[1776778946660,45.85,75978.46,18.5,0.50281,0.00016,21.0624]
[1776778946709,45.85,75978.46,18.5,0.50281,0.00016,21.0624]
[1776778946718,45.85,75978.46,18.5,0.50281,0.00016,21.0624]
[1776778946919,45.85,75978.46,18.5,0.50281,0.00016,21.0624]
[1776778947575,45.85,75979.44,18.5,0.50297,0.00016,21.06261]
[1776778948116,45.85,75979.44,18.5,0.50297,0.00016,21.06261]
[1776778948130,45.85,75979.44,18.5,0.50297,0.00016,21.06261]
[1776778948371,45.85,75982.15,18.5,0.50341,0.00016,21.06318]
[1776778948814,45.85,75982.15,18.5,0.50341,0.00016,21.06318]
[1776778948885,45.85,75982.15,18.5,0.50341,0.00016,21.06318]
[1776778949294,45.85,75994.16,18.5,0.50539,0.00016,21.06535]
[1776778950173,45.85,75994.16,18.5,0.50539,0.00016,21.06535]
[1776778950239,45.85,75999.92,18.5,0.50634,0.00016,21.06621]
[1776778950998,45.85,75999.92,18.5,0.50634,0.00016,21.06621]
[1776778951026,45.85,75999.92,18.5,0.50634,0.00016,21.06621]
[1776778951620,45.85,76002.57,18.5,0.50678,0.00016,21.06242]
[1776778951742,45.85,76002.57,18.5,0.50678,0.00016,21.06242]
[1776778951806,45.85,76002.57,18.5,0.50678,0.00016,21.06242]
[1776778952272,45.85,76002.57,18.5,0.50678,0.00016,21.06242]
[1776778953859,45.84,76002.88,18.5,0.50683,0.00016,21.06246]
[1776778954513,45.84,76000.47,18.5,0.50643,0.00016,21.06214]
[1776778954538,45.84,76000.47,18.5,0.50643,0.00016,21.06214]
[1776778954907,45.84,76000.47,18.5,0.50643,0.00016,21.06214]
[1776778956665,45.84,76001.89,18.5,0.50666,0.00016,21.06233]
[1776778958656,45.84,75996.3,18.5,0.50574,0.00016,21.06154]
[1776778959995,45.84,75996.3,18.5,0.50574,0.00016,21.06154]
[1776778960626,45.84,75998.57,18.5,0.50612,0.00016,21.06187]
[1776778960716,45.84,75998.57,18.5,0.50612,0.00016,21.06187]
[1776778960722,45.84,75998.57,18.5,0.50612,0.00016,21.06187]
[1776778960733,45.84,75998.57,18.5,0.50612,0.00016,21.06187]
[1776778960840,45.84,75998.57,18.5,0.50612,0.00016,21.06187]
[1776778960883,45.84,75998.57,18.5,0.50612,0.00016,21.06187]
[1776778961180,45.84,75998.57,18.5,0.50612,0.00016,21.06187]
[1776778961285,45.84,76006.78,18.5,0.50747,0.00016,21.06293]
[1776778961681,45.84,76006.78,18.5,0.50747,0.00016,21.06293]
[1776778962018,45.84,76012.6,18.5,0.50843,0.00016,21.06354]
[1776778962469,45.84,76012.6,18.5,0.50843,0.00016,21.06354]
[1776778962484,45.84,76012.6,18.5,0.50843,0.00016,21.06354]
[1776778963209,45.84,76012.6,18.5,0.50843,0.00016,21.06354]
[1776778963225,45.84,76012.6,18.5,0.50843,0.00016,21.06354]
[1776778963294,45.84,76012.6,18.5,0.50843,0.00016,21.06354]
[1776778963489,45.84,76013.98,18.5,0.50866,0.00016,21.06366]
[1776778963532,45.84,76013.98,18.5,0.50866,0.00016,21.06366]
[1776778963573,45.84,76013.98,18.5,0.50866,0.00016,21.06366]
[1776778964408,45.84,76014.89,18.5,0.50881,0.00016,21.06374]
[1776778967146,45.83,76017.78,18.5,0.50928,0.00016,21.06397]
[1776778968210,45.83,76016.65,18.5,0.50909,0.00016,21.06388]
[1776778968820,45.83,76017.75,18.5,0.50928,0.00016,21.06397]
[1776778969167,45.83,76017.75,18.5,0.50928,0.00016,21.06397]
[1776778969274,45.83,76017.75,18.5,0.50928,0.00016,21.06397]
[1776778969291,45.83,76017.75,18.5,0.50928,0.00016,21.06397]
[1776778969291,45.83,76017.75,18.5,0.50928,0.00016,21.06397]
[1776778969338,45.82,76022.61,18.5,0.51008,0.00016,21.06429]
[1776778970019,45.82,76031.98,18.5,0.51162,0.00016,21.06467]
[1776778970639,45.82,76031.98,18.5,0.51162,0.00016,21.06467]
[1776778971211,45.82,76031.98,18.5,0.51162,0.00016,21.06467]
[1776778972251,45.82,76032.57,18.5,0.51172,0.00016,21.06468]
[1776778972267,45.82,76032.57,18.5,0.51172,0.00016,21.06468]
[1776778973084,45.82,76030.83,18.5,0.51143,0.00016,21.06464]
[1776778973328,45.82,76030.83,18.5,0.51143,0.00016,21.06464]
[1776778973486,45.82,76033.79,18.5,0.51192,0.00016,21.06471]
[1776778973496,45.82,76033.79,18.5,0.51192,0.00016,21.06471]
[1776778973603,45.82,76033.79,18.5,0.51192,0.00016,21.06471]
[1776778974243,45.82,76043.19,18.5,0.51347,0.00016,21.06471]
[1776778974776,45.82,76053.34,18.5,0.51514,0.00016,21.06435]
[1776778976303,45.82,76057.84,18.5,0.51588,0.00016,21.06407]
[1776778976499,45.82,76057.84,18.5,0.51588,0.00016,21.06407]
[1776778981749,45.82,76057.07,18.5,0.51575,0.00016,21.06413]
[1776778981774,45.82,76057.07,18.5,0.51575,0.00016,21.06413]
[1776778981917,45.83,76053.27,18.5,0.51513,0.00016,21.06435]
[1776778983117,45.83,76053.27,18.5,0.51513,0.00016,21.06435]
[1776778983201,45.82,76045.22,18.5,0.5138,0.00016,21.06466]
[1776778983941,45.82,76045.22,18.5,0.5138,0.00016,21.06466]
[1776778984010,45.82,76045.22,18.5,0.5138,0.00016,21.06466]
[1776778984090,45.82,76045.22,18.5,0.5138,0.00016,21.06466]
[1776778984133,45.82,76045.22,18.5,0.5138,0.00016,21.06466]
[1776778984177,45.82,76040.97,18.5,0.5131,0.00016,21.06473]
[1776778984664,45.82,76040.97,18.5,0.5131,0.00016,21.06473]
[1776778984803,45.82,76040.97,18.5,0.5131,0.00016,21.06473]
[1776778985214,45.82,76040.97,18.5,0.5131,0.00016,21.06473]
[1776778985306,45.82,76044.63,18.5,0.5137,0.00016,21.06468]
[1776778985870,45.82,76040.41,18.5,0.51301,0.00016,21.06474]
[1776778988085,45.82,76037.83,18.5,0.51258,0.00016,21.06474]
[1776778988128,45.82,76037.83,18.5,0.51258,0.00016,21.06474]
[1776778988228,45.81,76035.31,18.5,0.51217,0.00016,21.06473]
[1776778989924,45.81,76033.96,18.5,0.51195,0.00016,21.06471]
[1776778989945,45.81,76033.96,18.5,0.51195,0.00016,21.06471]
[1776778989986,45.81,76033.96,18.5,0.51195,0.00016,21.06471]
[1776778989992,45.81,76033.96,18.5,0.51195,0.00016,21.06471]
[1776778989998,45.81,76033.96,18.5,0.51195,0.00016,21.06471]
[1776778990027,45.81,76028.55,18.5,0.51106,0.00016,21.06457]
[1776778991266,45.81,76028.55,18.5,0.51106,0.00016,21.06457]
[1776778991541,45.81,76026.21,18.5,0.51067,0.00016,21.06447]
[1776778991630,45.81,76026.21,18.5,0.51067,0.00016,21.06447]
[1776778992702,45.81,76022.99,18.5,0.51014,0.00016,21.06431]
[1776778993330,45.81,76022.99,18.5,0.51014,0.00016,21.06431]
[1776778994564,45.8,76022.19,18.5,0.51001,0.00016,21.06427]
[1776778994956,45.8,76022.19,18.5,0.51001,0.00016,21.06427]
[1776778994967,45.8,76022.19,18.5,0.51001,0.00016,21.06427]
[1776778995281,45.8,76022.19,18.5,0.51001,0.00016,21.06427]
[1776778995383,45.8,76025.79,18.5,0.5106,0.00016,21.06446]
[1776778995610,45.8,76025.79,18.5,0.5106,0.00016,21.06446]
[1776778996365,45.8,76025.79,18.5,0.5106,0.00016,21.06446]
[1776778995943,45.8,76031.26,18.5,0.5115,0.00016,21.06465]
[1776778996430,45.8,76031.26,18.5,0.5115,0.00016,21.06465]
[1776778996459,45.8,76031.26,18.5,0.5115,0.00016,21.06465]
[1776778996463,45.8,76031.26,18.5,0.5115,0.00016,21.06465]
[1776778997129,45.8,76031.26,18.5,0.5115,0.00016,21.06465]
[1776778997236,45.8,76031.26,18.5,0.5115,0.00016,21.06465]
[1776778997325,45.8,76037.35,18.5,0.51251,0.00016,21.06474]
[1776778997530,45.8,76037.35,18.5,0.51251,0.00016,21.06474]
[1776778997603,45.8,76037.35,18.5,0.51251,0.00016,21.06474]
[1776778997957,45.8,76047.03,18.5,0.5141,0.00016,21.06461]
[1776778998525,45.8,76047.03,18.5,0.5141,0.00016,21.06461]
[1776778998964,45.8,76054.73,18.5,0.51537,0.00016,21.06427]
[1776779000312,45.8,76054.73,18.5,0.51537,0.00016,21.06427]
[1776779000351,45.8,76056.8,18.5,0.51571,0.00016,21.06414]
[1776779000496,45.8,76056.8,18.5,0.51571,0.00016,21.06414]
[1776779000503,45.8,76056.8,18.5,0.51571,0.00016,21.06414]
[1776779000530,45.8,76056.8,18.5,0.51571,0.00016,21.06414]
[1776779000536,45.8,76056.8,18.5,0.51571,0.00016,21.06414]
[1776779000790,45.8,76056.8,18.5,0.51571,0.00016,21.06414]
[1776779006013,45.79,76060.63,18.5,0.51634,0.00016,21.06386]
[1776779007226,45.79,76060.63,18.5,0.51634,0.00016,21.06386]
[1776779008708,45.79,76063.8,18.5,0.51686,0.00016,21.06359]
[1776779009998,45.79,76062.31,18.5,0.51662,0.00016,21.06372]
[1776779012219,45.79,76063.1,18.5,0.51675,0.00016,21.0595]
[1776779012624,45.79,76063.17,18.5,0.51676,0.00016,21.05949]
[1776779012941,45.79,76063.17,18.5,0.51676,0.00016,21.05949]
[1776779012980,45.79,76063.17,18.5,0.51676,0.00016,21.05949]
[1776779013161,45.79,76063.17,18.5,0.51676,0.00016,21.05949]
[1776779013285,45.79,76069.3,18.5,0.51777,0.00016,21.05888]
[1776779013609,45.79,76069.3,18.5,0.51777,0.00016,21.05888]
[1776779013641,45.79,76069.3,18.5,0.51777,0.00016,21.05888]
[1776779013761,45.79,76069.3,18.5,0.51777,0.00016,21.05888]
[1776779013891,45.79,76069.3,18.5,0.51777,0.00016,21.05888]
[1776779013923,45.79,76069.3,18.5,0.51777,0.00016,21.05888]
[1776779013931,45.79,76069.3,18.5,0.51777,0.00016,21.05888]
[1776779014013,45.79,76069.3,18.5,0.51777,0.00016,21.05888]
[1776779014076,45.79,76069.3,18.5,0.51777,0.00016,21.05888]
[1776779014081,45.79,76090.35,18.5,0.52124,0.00016,21.05575]
[1776779014871,45.79,76090.35,18.5,0.52124,0.00016,21.05575]
[1776779015257,45.79,76107.31,18.5,0.52403,0.00016,21.05207]
[1776779016086,45.79,76113.82,18.5,0.5251,0.00016,21.05038]
[1776779017093,45.79,76111.45,18.5,0.52471,0.00016,21.05101]
[1776779018927,45.79,76109.06,18.5,0.52432,0.00016,21.05163]
[1776779018972,45.79,76109.06,18.5,0.52432,0.00016,21.05163]
[1776779019501,45.79,76111.66,18.5,0.52474,0.00016,21.05096]
[1776779019505,45.79,76111.66,18.5,0.52474,0.00016,21.05096]
[1776779019916,45.79,76111.66,18.5,0.52474,0.00016,21.05096]
[1776779020114,45.79,76116.34,18.5,0.52551,0.00016,21.04968]
[1776779020997,45.79,76116.34,18.5,0.52551,0.00016,21.04968]
[1776779021121,45.79,76122.0,18.5,0.52644,0.00016,21.04804]
[1776779021502,45.79,76122.0,18.5,0.52644,0.00016,21.04804]
[1776779021663,45.79,76122.0,18.5,0.52644,0.00016,21.04804]
[1776779022121,45.79,76122.0,18.5,0.52644,0.00016,21.04804]
[1776779022128,45.79,76128.3,18.5,0.52748,0.00016,21.04608]
[1776779022715,45.79,76128.3,18.5,0.52748,0.00016,21.04608]
[1776779023135,45.79,76134.85,18.5,0.52856,0.00016,21.04389]
[1776779023497,45.79,76134.85,18.5,0.52856,0.00016,21.04389]
[1776779023714,45.79,76134.85,18.5,0.52856,0.00016,21.04389]
[1776779023998,45.79,76134.85,18.5,0.52856,0.00016,21.04389]
[1776779025149,45.79,76142.32,18.5,0.52978,0.00016,21.0412]
[1776779026143,45.79,76142.32,18.5,0.52978,0.00016,21.0412]
[1776779026162,45.79,76147.83,18.5,0.53069,0.00016,21.03909]
[1776779026713,45.79,76147.83,18.5,0.53069,0.00016,21.03909]
[1776779026988,45.79,76147.83,18.5,0.53069,0.00016,21.03909]
[1776779027433,45.79,76147.83,18.5,0.53069,0.00016,21.03909]
[1776779027991,45.79,76144.87,18.5,0.5302,0.00016,21.04024]
[1776779028841,45.79,76146.29,18.5,0.53044,0.00016,21.03969]
[1776779029351,45.79,76146.29,18.5,0.53044,0.00016,21.03969]
[1776779029768,45.79,76146.59,18.5,0.53049,0.00016,21.03958]
[1776779029838,45.79,76146.59,18.5,0.53049,0.00016,21.03958]
[1776779030062,45.79,76146.59,18.5,0.53049,0.00016,21.03958]
[1776779030178,45.79,76146.59,18.5,0.53049,0.00016,21.03958]
[1776779030266,45.79,76146.59,18.5,0.53049,0.00016,21.03958]
[1776779030285,45.79,76146.59,18.5,0.53049,0.00016,21.03958]
[1776779030376,45.79,76160.5,18.5,0.53277,0.00016,21.03383]
[1776779030602,45.79,76160.5,18.5,0.53277,0.00016,21.03383]
[1776779030691,45.79,76160.5,18.5,0.53277,0.00016,21.03383]
[1776779031102,45.79,76160.5,18.5,0.53277,0.00016,21.03383]
[1776779031195,45.79,76160.5,18.5,0.53277,0.00016,21.03383]
[1776779031261,45.79,76160.5,18.5,0.53277,0.00016,21.03383]
[1776779031320,45.79,76160.5,18.5,0.53277,0.00016,21.03383]
[1776779031353,45.79,76176.68,18.5,0.53543,0.00016,21.02627]
[1776779031651,45.79,76176.68,18.5,0.53543,0.00016,21.02627]
[1776779032302,45.79,76187.19,18.5,0.53715,0.00016,21.02087]
[1776779033506,45.79,76187.6,18.5,0.53721,0.00016,21.02065]
[1776779033998,45.79,76187.6,18.5,0.53721,0.00016,21.02065]
[1776779034043,45.79,76187.6,18.5,0.53721,0.00016,21.02065]
[1776779034326,45.79,76187.6,18.5,0.53721,0.00016,21.02065]
[1776779034346,45.79,76198.03,18.5,0.53892,0.00016,21.01489]
[1776779037640,45.79,76198.94,18.5,0.53907,0.00016,21.01437]
[1776779037669,45.79,76198.94,18.5,0.53907,0.00016,21.01437]
[1776779038248,45.79,76203.07,18.5,0.53975,0.00016,21.01197]
[1776779040262,45.79,76197.61,18.5,0.53885,0.00016,21.01514]
[1776779042979,45.79,76197.65,18.5,0.53886,0.00016,21.01512]
[1776779043043,45.79,76197.65,18.5,0.53886,0.00016,21.01512]
[1776779043081,45.79,76197.65,18.5,0.53886,0.00016,21.01512]
[1776779043226,45.79,76197.65,18.5,0.53886,0.00016,21.01512]
[1776779043342,45.79,76197.65,18.5,0.53886,0.00016,21.01512]
[1776779043459,45.79,76197.65,18.5,0.53886,0.00016,21.01512]
[1776779043414,45.79,76188.07,18.5,0.53729,0.00016,21.02041]
[1776779044224,45.79,76188.07,18.5,0.53729,0.00016,21.02041]
[1776779044235,45.79,76188.07,18.5,0.53729,0.00016,21.02041]
[1776779044301,45.79,76177.08,18.5,0.53549,0.00016,21.02609]
[1776779045010,45.79,76177.08,18.5,0.53549,0.00016,21.02609]
[1776779045357,45.79,76177.08,18.5,0.53549,0.00016,21.02609]
[1776779045426,45.79,76177.08,18.5,0.53549,0.00016,21.02609]
[1776779045416,45.79,76161.94,18.5,0.533,0.00016,21.0332]
[1776779045527,45.79,76161.94,18.5,0.533,0.00016,21.0332]
[1776779045643,45.79,76161.94,18.5,0.533,0.00016,21.0332]
[1776779045680,45.79,76161.94,18.5,0.533,0.00016,21.0332]
[1776779046315,45.79,76146.46,18.5,0.53046,0.00016,21.03964]
[1776779047304,45.79,76146.46,18.5,0.53046,0.00016,21.03964]
[1776779047322,45.79,76142.9,18.5,0.52988,0.00016,21.04099]
[1776779049336,45.8,76137.97,18.5,0.52907,0.00016,21.0428]
[1776779051433,45.8,76135.82,18.5,0.52871,0.00016,21.04356]
[1776779051350,45.8,76131.57,18.5,0.52801,0.00016,21.04502]
[1776779051493,45.8,76131.57,18.5,0.52801,0.00016,21.04502]
[1776779052329,45.8,76131.57,18.5,0.52801,0.00016,21.04502]
[1776779052357,45.78,76125.24,18.5,0.52698,0.00016,21.04704]
[1776779053211,45.78,76125.24,18.5,0.52698,0.00016,21.04704]
[1776779053364,45.78,76121.82,18.5,0.52642,0.00016,21.04809]
[1776779054396,45.78,76121.82,18.5,0.52642,0.00016,21.04809]
[1776779054788,45.78,76121.16,18.5,0.52631,0.00016,21.04828]
[1776779054797,45.78,76121.16,18.5,0.52631,0.00016,21.04828]
[1776779054838,45.78,76121.16,18.5,0.52631,0.00016,21.04828]
[1776779054894,45.78,76121.16,18.5,0.52631,0.00016,21.04828]
[1776779054931,45.78,76121.16,18.5,0.52631,0.00016,21.04828]
[1776779055044,45.78,76121.16,18.5,0.52631,0.00016,21.04828]
[1776779055223,45.78,76121.16,18.5,0.52631,0.00016,21.04828]
[1776779055378,45.78,76102.98,18.5,0.52332,0.00016,21.0531]
[1776779055523,45.78,76102.98,18.5,0.52332,0.00016,21.0531]
[1776779055787,45.78,76102.98,18.5,0.52332,0.00016,21.0531]
[1776779055938,45.78,76102.98,18.5,0.52332,0.00016,21.0531]
[1776779056005,45.78,76102.98,18.5,0.52332,0.00016,21.0531]
[1776779056385,45.78,76107.18,18.5,0.52401,0.00016,21.05209]
[1776779056734,45.78,76107.18,18.5,0.52401,0.00016,21.05209]
[1776779056782,45.78,76107.18,18.5,0.52401,0.00016,21.05209]
[1776779057392,45.78,76113.51,18.5,0.52505,0.00016,21.05045]
[1776779057808,45.78,76113.51,18.5,0.52505,0.00016,21.05045]
[1776779057874,45.78,76113.51,18.5,0.52505,0.00016,21.05045]
[1776779058105,45.78,76113.51,18.5,0.52505,0.00016,21.05045]
[1776779058390,45.78,76113.51,18.5,0.52505,0.00016,21.05045]
[1776779058399,45.78,76113.22,18.5,0.525,0.00016,21.05053]
[1776779058658,45.78,76113.22,18.5,0.525,0.00016,21.05053]
[1776779059406,45.78,76105.11,18.5,0.52367,0.00016,21.05259]
[1776779060427,45.78,76105.11,18.5,0.52367,0.00016,21.05259]
[1776779060413,45.78,76100.95,18.5,0.52298,0.00016,21.05356]
[1776779060676,45.78,76100.95,18.5,0.52298,0.00016,21.05356]
[1776779060815,45.78,76100.95,18.5,0.52298,0.00016,21.05356]
[1776779061018,45.78,76100.95,18.5,0.52298,0.00016,21.05356]
[1776779061163,45.78,76100.95,18.5,0.52298,0.00016,21.05356]
[1776779061182,45.78,76100.95,18.5,0.52298,0.00016,21.05356]
[1776779061243,45.78,76100.95,18.5,0.52298,0.00016,21.05356]
[1776779061311,45.78,76100.95,18.5,0.52298,0.00016,21.05356]
[1776779061409,45.78,76100.95,18.5,0.52298,0.00016,21.05356]
[1776779061427,45.78,76086.86,18.5,0.52066,0.00016,21.05637]
[1776779061573,45.78,76086.86,18.5,0.52066,0.00016,21.05637]
[1776779061929,45.78,76086.86,18.5,0.52066,0.00016,21.05637]
[1776779061951,45.78,76086.86,18.5,0.52066,0.00016,21.05637]
[1776779062100,45.78,76086.86,18.5,0.52066,0.00016,21.05637]
[1776779062206,45.78,76086.86,18.5,0.52066,0.00016,21.05637]
[1776779062347,45.78,76086.86,18.5,0.52066,0.00016,21.05637]
[1776779062433,45.78,76078.67,18.5,0.51932,0.00016,21.05768]
[1776779062733,45.78,76078.67,18.5,0.51932,0.00016,21.05768]
[1776779067140,45.77,76079.61,18.5,0.51947,0.00016,21.05754]
[1776779067297,45.77,76079.61,18.5,0.51947,0.00016,21.05754]
[1776779067301,45.77,76079.61,18.5,0.51947,0.00016,21.05754]
[1776779067468,45.77,76071.47,18.5,0.51813,0.00016,21.05863]
[1776779067793,45.77,76071.47,18.5,0.51813,0.00016,21.05863]
[1776779068631,45.77,76070.61,18.5,0.51799,0.00016,21.05873]
[1776779069219,45.77,76070.61,18.5,0.51799,0.00016,21.05873]
[1776779070057,45.77,76072.95,18.5,0.51837,0.00016,21.05845]
[1776779070306,45.77,76072.95,18.5,0.51837,0.00016,21.05845]
[1776779071080,45.77,76076.86,18.5,0.51902,0.00016,21.05793]
[1776779071496,45.77,76069.64,18.5,0.51783,0.00016,21.05468]
[1776779072923,45.77,76069.64,18.5,0.51783,0.00016,21.05468]
[1776779074595,45.77,76071.57,18.5,0.51815,0.00016,21.05446]
[1776779075343,45.77,76076.99,18.5,0.51904,0.00016,21.05376]
[1776779076129,45.77,76086.39,18.5,0.52059,0.00016,21.05229]
[1776779076861,45.77,76086.39,18.5,0.52059,0.00016,21.05229]
[1776779077050,45.77,76086.39,18.5,0.52059,0.00016,21.05229]
[1776779077087,45.77,76086.39,18.5,0.52059,0.00016,21.05229]
[1776779077093,45.77,76086.39,18.5,0.52059,0.00016,21.05229]
[1776779078519,45.76,76090.22,18.5,0.52122,0.00016,21.0516]
[1776779079096,45.76,76090.22,18.5,0.52122,0.00016,21.0516]
[1776779079947,45.76,76092.49,18.5,0.5216,0.00016,21.05117]
[1776779079947,45.76,76092.49,18.5,0.5216,0.00016,21.05117]
[1776779079994,45.76,76092.49,18.5,0.5216,0.00016,21.05117]
[1776779080049,45.76,76087.8,18.5,0.52082,0.00016,21.05204]
[1776779080573,45.76,76079.18,18.5,0.5194,0.00016,21.05344]
[1776779083706,45.76,76075.04,18.5,0.51872,0.00016,21.05402]
[1776779085598,45.76,76077.28,18.5,0.51909,0.00016,21.05371]
[1776779086029,45.76,76083.74,18.5,0.52016,0.00016,21.05273]
[1776779086608,45.76,76083.74,18.5,0.52016,0.00016,21.05273]
[1776779086730,45.76,76083.74,18.5,0.52016,0.00016,21.05273]
[1776779086784,45.76,76083.74,18.5,0.52016,0.00016,21.05273]
[1776779086857,45.76,76083.74,18.5,0.52016,0.00016,21.05273]
[1776779087283,45.76,76083.74,18.5,0.52016,0.00016,21.05273]
[1776779087694,45.75,76064.35,18.5,0.51696,0.00016,21.05522]
[1776779088797,45.75,76057.74,18.5,0.51587,0.00016,21.05576]
[1776779089736,45.75,76057.74,18.5,0.51587,0.00016,21.05576]
[1776779089883,45.75,76057.74,18.5,0.51587,0.00016,21.05576]
[1776779089974,45.75,76057.74,18.5,0.51587,0.00016,21.05576]
[1776779090221,45.75,76057.74,18.5,0.51587,0.00016,21.05576]
[1776779090229,45.75,76056.31,18.5,0.51563,0.00016,21.05586]
[1776779091296,45.75,76046.48,18.5,0.51401,0.00017,21.05632]
[1776779091991,45.75,76046.48,18.5,0.51401,0.00017,21.05632]
[1776779092092,45.75,76040.3,18.5,0.51299,0.00017,21.05643]
[1776779093156,45.75,76040.3,18.5,0.51299,0.00017,21.05643]
[1776779093247,45.75,76045.4,18.5,0.51383,0.00017,21.05635]
[1776779094126,45.75,76045.4,18.5,0.51383,0.00017,21.05635]
[1776779095556,45.75,76044.5,18.5,0.51368,0.00017,21.05637]
[1776779096034,45.75,76044.5,18.5,0.51368,0.00017,21.05637]
[1776779096357,45.75,76044.5,18.5,0.51368,0.00017,21.05637]
[1776779096406,45.75,76044.5,18.5,0.51368,0.00017,21.05637]
[1776779096507,45.75,76043.91,18.5,0.51359,0.00017,21.05639]
[1776779098629,45.74,76041.76,18.5,0.51323,0.00017,21.05642]
[1776779099054,45.74,76041.76,18.5,0.51323,0.00017,21.05642]
[1776779099833,45.74,76041.7,18.5,0.51322,0.00017,21.05642]
[1776779100296,45.74,76041.7,18.5,0.51322,0.00017,21.05642]
[1776779100355,45.74,76041.7,18.5,0.51322,0.00017,21.05642]
[1776779100716,45.74,76034.24,18.5,0.51199,0.00017,21.05641]
[1776779102891,45.74,76033.39,18.5,0.51185,0.00017,21.0564]
[1776779102903,45.74,76033.39,18.5,0.51185,0.00017,21.0564]
[1776779102956,45.74,76033.39,18.5,0.51185,0.00017,21.0564]
[1776779103094,45.74,76033.39,18.5,0.51185,0.00017,21.0564]
[1776779103264,45.74,76033.39,18.5,0.51185,0.00017,21.0564]
[1776779103298,45.74,76033.39,18.5,0.51185,0.00017,21.0564]
[1776779103316,45.74,76033.39,18.5,0.51185,0.00017,21.0564]
[1776779103357,45.74,76033.39,18.5,0.51185,0.00017,21.0564]
[1776779103462,45.74,76033.39,18.5,0.51185,0.00017,21.0564]
[1776779103446,45.73,76034.89,18.5,0.5121,0.00017,21.05642]
[1776779103561,45.73,76034.89,18.5,0.5121,0.00017,21.05642]
[1776779103647,45.73,76034.89,18.5,0.5121,0.00017,21.05642]
[1776779103802,45.73,76034.89,18.5,0.5121,0.00017,21.05642]
[1776779104068,45.73,76034.89,18.5,0.5121,0.00017,21.05642]
[1776779104276,45.73,76034.89,18.5,0.5121,0.00017,21.05642]
[1776779104296,45.73,76053.4,18.5,0.51515,0.00017,21.05603]
[1776779104939,45.73,76069.28,18.5,0.51777,0.00016,21.05471]
[1776779105753,45.73,76068.23,18.5,0.5176,0.00016,21.05483]
[1776779106824,45.73,76068.23,18.5,0.5176,0.00016,21.05483]
[1776779107125,45.73,76068.23,18.5,0.5176,0.00016,21.05483]
[1776779107691,45.73,76065.85,18.5,0.51721,0.00016,21.05507]
[1776779107851,45.73,76065.85,18.5,0.51721,0.00016,21.05507]
[1776779108113,45.73,76065.85,18.5,0.51721,0.00016,21.05507]
[1776779108143,45.73,76065.85,18.5,0.51721,0.00016,21.05507]
[1776779108156,45.73,76074.83,18.5,0.51869,0.00016,21.05404]
[1776779109194,45.73,76074.83,18.5,0.51869,0.00016,21.05404]
[1776779109211,45.73,76074.83,18.5,0.51869,0.00016,21.05404]
[1776779109462,45.73,76074.83,18.5,0.51869,0.00016,21.05404]
[1776779109482,45.73,76068.87,18.5,0.51771,0.00016,21.05476]
[1776779109710,45.73,76068.87,18.5,0.51771,0.00016,21.05476]
[1776779110284,45.73,76068.87,18.5,0.51771,0.00016,21.05476]
[1776779110380,45.73,76075.96,18.5,0.51888,0.00016,21.05389]
[1776779110926,45.73,76075.96,18.5,0.51888,0.00016,21.05389]
[1776779111126,45.73,76075.96,18.5,0.51888,0.00016,21.05389]
[1776779112562,45.73,76072.96,18.5,0.51838,0.00016,21.05428]
[1776779115134,45.72,76075.34,18.5,0.51878,0.00016,21.05397]
[1776779115258,45.72,76075.34,18.5,0.51878,0.00016,21.05397]
[1776779115284,45.72,76075.34,18.5,0.51878,0.00016,21.05397]
[1776779115824,45.72,76061.82,18.5,0.51654,0.00017,21.05544]
[1776779116831,45.72,76056.69,18.5,0.5157,0.00017,21.05583]
[1776779119176,45.72,76057.34,18.5,0.51581,0.00017,21.05579]
[1776779119392,45.72,76057.34,18.5,0.51581,0.00017,21.05579]
[1776779119492,45.72,76058.95,18.5,0.51607,0.00017,21.05567]
[1776779119907,45.72,76058.95,18.5,0.51607,0.00017,21.05567]
[1776779119946,45.72,76053.14,18.5,0.51511,0.00017,21.05604]
[1776779120737,45.72,76053.14,18.5,0.51511,0.00017,21.05604]
[1776779120852,45.72,76053.14,18.5,0.51511,0.00017,21.05604]
[1776779121493,45.72,76053.14,18.5,0.51511,0.00017,21.05604]
[1776779121561,45.72,76044.11,18.5,0.51362,0.00017,21.05638]
[1776779121843,45.72,76044.11,18.5,0.51362,0.00017,21.05638]
[1776779121869,45.72,76039.09,18.5,0.51279,0.00017,21.05644]
[1776779122927,45.72,76039.09,18.5,0.51279,0.00017,21.05644]
[1776779122994,45.72,76039.09,18.5,0.51279,0.00017,21.05644]
[1776779123114,45.72,76039.09,18.5,0.51279,0.00017,21.05644]
[1776779123275,45.72,76035.14,18.5,0.51214,0.00017,21.05642]
[1776779123707,45.72,76035.14,18.5,0.51214,0.00017,21.05642]
[1776779123852,45.72,76035.14,18.5,0.51214,0.00017,21.05642]
[1776779124005,45.72,76035.14,18.5,0.51214,0.00017,21.05642]
[1776779124569,45.72,76023.96,18.5,0.51029,0.00017,21.05607]
[1776779124982,45.72,76023.96,18.5,0.51029,0.00017,21.05607]
[1776779125199,45.72,76023.96,18.5,0.51029,0.00017,21.05607]
[1776779125229,45.72,76023.96,18.5,0.51029,0.00017,21.05607]
[1776779125306,45.72,76023.96,18.5,0.51029,0.00017,21.05607]
[1776779125407,45.71,76013.49,18.5,0.50856,0.00017,21.05533]
[1776779126008,45.71,76013.49,18.5,0.50856,0.00017,21.05533]
[1776779126323,45.71,76001.24,18.5,0.50654,0.00017,21.05396]
[1776779127287,45.71,76001.24,18.5,0.50654,0.00017,21.05396]
[1776779127364,45.71,75996.41,18.5,0.50574,0.00017,21.05327]
[1776779129535,45.71,75994.17,18.5,0.50537,0.00017,21.05292]
[1776779130281,45.71,75991.8,18.5,0.50498,0.00017,21.05253]
[1776779130298,45.71,75991.8,18.5,0.50498,0.00017,21.05253]
[1776779130324,45.71,75991.8,18.5,0.50498,0.00017,21.05253]
[1776779130330,45.71,75991.8,18.5,0.50498,0.00017,21.05253]
[1776779131081,45.71,75990.9,18.5,0.50483,0.00017,21.05238]
[1776779131150,45.71,75990.9,18.5,0.50483,0.00017,21.05238]
[1776779131270,45.71,75981.44,18.5,0.50326,0.00017,21.04644]
[1776779132333,45.71,75981.44,18.5,0.50326,0.00017,21.04644]
[1776779132480,45.71,75969.63,18.5,0.50131,0.00017,21.04376]
[1776779132783,45.71,75969.63,18.5,0.50131,0.00017,21.04376]
[1776779133494,45.71,75969.63,18.5,0.50131,0.00017,21.04376]
[1776779134196,45.71,75966.61,18.5,0.50081,0.00017,21.04299]
[1776779134526,45.71,75966.61,18.5,0.50081,0.00017,21.04299]
[1776779135525,45.71,75965.88,18.5,0.50069,0.00017,21.0428]
[1776779136368,45.71,75969.08,18.5,0.50122,0.00017,21.04362]
[1776779137086,45.71,75970.01,18.5,0.50137,0.00017,21.04386]
[1776779138148,45.71,75967.32,18.5,0.50092,0.00017,21.04318]
[1776779138451,45.71,75967.32,18.5,0.50092,0.00017,21.04318]
[1776779138489,45.7,75960.67,18.5,0.49982,0.00017,21.04139]
[1776779139070,45.7,75960.67,18.5,0.49982,0.00017,21.04139]
[1776779139087,45.7,75960.67,18.5,0.49982,0.00017,21.04139]
[1776779139903,45.7,75958.45,18.5,0.49946,0.00017,21.04076]
[1776779140182,45.7,75958.45,18.5,0.49946,0.00017,21.04076]
[1776779140189,45.7,75958.45,18.5,0.49946,0.00017,21.04076]
[1776779140221,45.7,75958.45,18.5,0.49946,0.00017,21.04076]
[1776779140283,45.7,75958.45,18.5,0.49946,0.00017,21.04076]
[1776779140372,45.7,75964.58,18.5,0.50047,0.00017,21.04246]
[1776779141025,45.7,75969.19,18.5,0.50123,0.00017,21.04365]
[1776779142514,45.7,75969.19,18.5,0.50123,0.00017,21.04365]
[1776779142551,45.71,75971.87,18.5,0.50168,0.00017,21.04431]
[1776779143169,45.71,75971.87,18.5,0.50168,0.00017,21.04431]
[1776779143544,45.71,75971.87,18.5,0.50168,0.00017,21.04431]
[1776779146129,45.7,75970.77,18.5,0.50149,0.00017,21.04404]
[1776779146139,45.7,75970.77,18.5,0.50149,0.00017,21.04404]
[1776779147019,45.7,75969.84,18.5,0.50134,0.00017,21.04381]
[1776779147044,45.7,75969.84,18.5,0.50134,0.00017,21.04381]
[1776779147069,45.7,75969.84,18.5,0.50134,0.00017,21.04381]
[1776779147186,45.7,75969.84,18.5,0.50134,0.00017,21.04381]
[1776779147288,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779147850,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779148204,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779148277,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779148298,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779148390,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779148535,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779148553,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779148553,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779148576,45.7,75971.75,18.5,0.50166,0.00017,21.04428]
[1776779148636,45.7,75971.35,18.5,0.50159,0.00017,21.04418]
[1776779148680,45.7,75971.35,18.5,0.50159,0.00017,21.04418]
[1776779148798,45.7,75971.35,18.5,0.50159,0.00017,21.04418]
[1776779149083,45.7,75971.35,18.5,0.50159,0.00017,21.04418]
[1776779149215,45.7,75971.35,18.5,0.50159,0.00017,21.04418]
[1776779149493,45.7,75971.35,18.5,0.50159,0.00017,21.04418]
[1776779149504,45.7,75947.25,18.5,0.4976,0.00017,21.03729]
[1776779150350,45.7,75915.47,18.5,0.49234,0.00017,21.02499]
[1776779151223,45.7,75915.47,18.5,0.49234,0.00017,21.02499]
[1776779151298,45.7,75908.0,18.5,0.4911,0.00017,21.02157]
[1776779151657,45.7,75908.0,18.5,0.4911,0.00017,21.02157]
[1776779152550,45.7,75908.0,18.5,0.4911,0.00017,21.02157]
[1776779152649,45.7,75907.4,18.5,0.491,0.00017,21.02129]
[1776779152825,45.7,75907.4,18.5,0.491,0.00017,21.02129]
[1776779153112,45.7,75912.94,18.5,0.49192,0.00017,21.02386]
[1776779154283,45.7,75912.94,18.5,0.49192,0.00017,21.02386]
[1776779156002,45.7,75912.78,18.5,0.49189,0.00017,21.02378]
[1776779156706,45.7,75914.82,18.5,0.49223,0.00017,21.0247]
[1776779157010,45.7,75914.82,18.5,0.49223,0.00017,21.0247]
[1776779157284,45.7,75914.82,18.5,0.49223,0.00017,21.0247]
[1776779158694,45.69,75909.98,18.5,0.49143,0.00017,21.0225]
[1776779159258,45.69,75909.98,18.5,0.49143,0.00017,21.0225]
[1776779160105,45.69,75909.24,18.5,0.4913,0.00017,21.02215]
[1776779160389,45.69,75909.24,18.5,0.4913,0.00017,21.02215]
[1776779160392,45.69,75909.24,18.5,0.4913,0.00017,21.02215]
[1776779160531,45.69,75909.24,18.5,0.4913,0.00017,21.02215]
[1776779160978,45.69,75908.43,18.5,0.49117,0.00017,21.02177]
[1776779161452,45.69,75908.43,18.5,0.49117,0.00017,21.02177]
[1776779161463,45.69,75908.43,18.5,0.49117,0.00017,21.02177]
[1776779161482,45.69,75905.63,18.5,0.4907,0.00017,21.02044]
[1776779163368,45.69,75900.97,18.5,0.48993,0.00017,21.01816]
[1776779165460,45.69,75900.19,18.5,0.4898,0.00017,21.01777]
[1776779165902,45.68,75899.0,18.5,0.4896,0.00017,21.01717]
[1776779165944,45.68,75899.0,18.5,0.4896,0.00017,21.01717]
[1776779166567,45.68,75892.38,18.5,0.48851,0.00017,21.01375]
[1776779166732,45.68,75892.38,18.5,0.48851,0.00017,21.01375]
[1776779167214,45.68,75886.43,18.5,0.48752,0.00017,21.01054]
[1776779167831,45.68,75886.43,18.5,0.48752,0.00017,21.01054]
[1776779168385,45.68,75891.75,18.5,0.4884,0.00017,21.01342]
[1776779169228,45.68,75896.96,18.5,0.48926,0.00017,21.01613]
[1776779169784,45.68,75896.96,18.5,0.48926,0.00017,21.01613]
[1776779170815,45.68,75892.76,18.5,0.48857,0.00017,21.01395]
[1776779174338,45.68,75895.81,18.5,0.48907,0.00017,21.01554]
[1776779174451,45.68,75895.81,18.5,0.48907,0.00017,21.01554]
[1776779174798,45.68,75894.13,18.5,0.48879,0.00017,21.01466]
[1776779175656,45.68,75892.58,18.5,0.48854,0.00017,21.01385]
[1776779175967,45.68,75892.58,18.5,0.48854,0.00017,21.01385]
[1776779176012,45.68,75892.58,18.5,0.48854,0.00017,21.01385]
[1776779176392,45.68,75892.58,18.5,0.48854,0.00017,21.01385]
[1776779177006,45.67,75888.4,18.5,0.48784,0.00017,21.01161]
[1776779177402,45.67,75888.4,18.5,0.48784,0.00017,21.01161]
[1776779179266,45.67,75890.36,18.5,0.48817,0.00017,21.01267]
[1776779180159,45.67,75889.48,18.5,0.48802,0.00017,21.01219]
[1776779182058,45.67,75886.14,18.5,0.48746,0.00017,21.01037]
[1776779182115,45.67,75886.14,18.5,0.48746,0.00017,21.01037]
[1776779183776,45.67,75887.94,18.5,0.48776,0.00017,21.01135]
[1776779184588,45.67,75887.94,18.5,0.48776,0.00017,21.01135]
[1776779185285,45.66,75886.69,18.5,0.48755,0.00017,21.01067]
[1776779185373,45.66,75886.69,18.5,0.48755,0.00017,21.01067]
[1776779186297,45.66,75884.77,18.5,0.48723,0.00017,21.00961]
[1776779186383,45.66,75884.77,18.5,0.48723,0.00017,21.00961]
[1776779186820,45.66,75884.99,18.5,0.48727,0.00017,21.00973]
[1776779187076,45.66,75884.99,18.5,0.48727,0.00017,21.00973]
[1776779187425,45.66,75884.99,18.5,0.48727,0.00017,21.00973]
[1776779187817,45.66,75884.48,18.5,0.48719,0.00017,21.00944]
[1776779188299,45.66,75884.48,18.5,0.48719,0.00017,21.00944]
[1776779189037,45.66,75888.34,18.5,0.48782,0.00017,21.01157]
[1776779189195,45.66,75888.34,18.5,0.48782,0.00017,21.01157]
[1776779189310,45.66,75888.34,18.5,0.48782,0.00017,21.01157]
[1776779190334,45.66,75884.9,18.5,0.48725,0.00017,21.00967]
[1776779190376,45.66,75889.61,18.5,0.48803,0.00017,21.01225]
[1776779190669,45.66,75889.61,18.5,0.48803,0.00017,21.01225]
[1776779191114,45.66,75889.61,18.5,0.48803,0.00017,21.01225]
[1776779191651,45.66,75888.54,18.5,0.48785,0.00017,21.00752]
[1776779196626,45.65,75881.56,18.5,0.48669,0.00017,21.00364]
[1776779196733,45.65,75882.06,18.5,0.48677,0.00017,21.00392]
[1776779197681,45.65,75885.11,18.5,0.48728,0.00017,21.00563]
[1776779197817,45.65,75885.11,18.5,0.48728,0.00017,21.00563]
[1776779198123,45.65,75885.11,18.5,0.48728,0.00017,21.00563]
[1776779198546,45.65,75898.77,18.5,0.48954,0.00017,21.01288]
[1776779198776,45.65,75898.77,18.5,0.48954,0.00017,21.01288]
[1776779199445,45.65,75898.77,18.5,0.48954,0.00017,21.01288]
[1776779199487,45.65,75908.16,18.5,0.4911,0.00017,21.01747]
[1776779200116,45.65,75908.16,18.5,0.4911,0.00017,21.01747]
[1776779200181,45.65,75908.16,18.5,0.4911,0.00017,21.01747]
[1776779200431,45.65,75908.16,18.5,0.4911,0.00017,21.01747]
[1776779200446,45.65,75915.83,18.5,0.49237,0.00017,21.02098]
[1776779201061,45.65,75915.83,18.5,0.49237,0.00017,21.02098]
[1776779202000,45.65,75916.0,18.5,0.4924,0.00017,21.02105]
[1776779202136,45.65,75916.0,18.5,0.4924,0.00017,21.02105]
[1776779202158,45.65,75916.0,18.5,0.4924,0.00017,21.02105]
[1776779202168,45.65,75916.0,18.5,0.4924,0.00017,21.02105]
[1776779202460,45.65,75922.47,18.5,0.49347,0.00017,21.02385]
[1776779203161,45.65,75922.47,18.5,0.49347,0.00017,21.02385]
[1776779204149,45.65,75926.37,18.5,0.49412,0.00017,21.02546]
[1776779204733,45.65,75925.83,18.5,0.49403,0.00017,21.02524]
[1776779205032,45.65,75925.83,18.5,0.49403,0.00017,21.02524]
[1776779205238,45.65,75925.83,18.5,0.49403,0.00017,21.02524]
[1776779205936,45.65,75925.57,18.5,0.49399,0.00017,21.02513]
[1776779207749,45.65,75920.95,18.5,0.49322,0.00017,21.0232]
[1776779208731,45.65,75921.53,18.5,0.49332,0.00017,21.02345]
[1776779208934,45.65,75921.53,18.5,0.49332,0.00017,21.02345]
[1776779209956,45.64,75922.31,18.5,0.49344,0.00017,21.02378]
[1776779209976,45.64,75922.31,18.5,0.49344,0.00017,21.02378]
[1776779210074,45.64,75922.31,18.5,0.49344,0.00017,21.02378]
[1776779210123,45.64,75922.31,18.5,0.49344,0.00017,21.02378]
[1776779210156,45.64,75922.31,18.5,0.49344,0.00017,21.02378]
[1776779210631,45.64,75932.25,18.5,0.49509,0.00017,21.02778]
[1776779210678,45.64,75932.25,18.5,0.49509,0.00017,21.02778]
[1776779211452,45.64,75932.25,18.5,0.49509,0.00017,21.02778]
[1776779212055,45.64,75934.42,18.5,0.49545,0.00017,21.0286]
[1776779212111,45.64,75934.42,18.5,0.49545,0.00017,21.0286]
[1776779212160,45.64,75934.42,18.5,0.49545,0.00017,21.0286]
[1776779212255,45.64,75934.42,18.5,0.49545,0.00017,21.0286]
[1776779212461,45.64,75934.42,18.5,0.49545,0.00017,21.0286]
[1776779212515,45.64,75934.42,18.5,0.49545,0.00017,21.0286]
[1776779212533,45.64,75926.38,18.5,0.49412,0.00017,21.02546]
[1776779212744,45.64,75926.38,18.5,0.49412,0.00017,21.02546]
[1776779213551,45.64,75919.77,18.5,0.49302,0.00017,21.0227]
[1776779214327,45.64,75919.77,18.5,0.49302,0.00017,21.0227]
[1776779218287,45.64,75915.9,18.5,0.49238,0.00017,21.021]
[1776779219844,45.64,75913.57,18.5,0.49199,0.00017,21.01996]
[1776779219903,45.64,75913.57,18.5,0.49199,0.00017,21.01996]
[1776779220023,45.64,75913.57,18.5,0.49199,0.00017,21.01996]
[1776779220054,45.64,75913.57,18.5,0.49199,0.00017,21.01996]
[1776779220061,45.64,75913.57,18.5,0.49199,0.00017,21.01996]
[1776779220184,45.64,75913.57,18.5,0.49199,0.00017,21.01996]
[1776779220649,45.64,75900.27,18.5,0.48979,0.00017,21.01362]
[1776779220841,45.64,75900.27,18.5,0.48979,0.00017,21.01362]
[1776779221189,45.64,75900.27,18.5,0.48979,0.00017,21.01362]
[1776779221504,45.64,75900.27,18.5,0.48979,0.00017,21.01362]
[1776779221656,45.64,75893.39,18.5,0.48864,0.00017,21.01009]
[1776779222904,45.63,75889.63,18.5,0.48802,0.00017,21.00809]
[1776779223242,45.63,75889.63,18.5,0.48802,0.00017,21.00809]
[1776779223863,45.63,75888.78,18.5,0.48788,0.00017,21.00763]
[1776779223913,45.63,75888.78,18.5,0.48788,0.00017,21.00763]
[1776779224214,45.63,75888.78,18.5,0.48788,0.00017,21.00763]
[1776779224874,45.63,75888.78,18.5,0.48788,0.00017,21.00763]
[1776779225058,45.63,75888.78,18.5,0.48788,0.00017,21.00763]
[1776779225502,45.63,75888.78,18.5,0.48788,0.00017,21.00763]
[1776779225767,45.63,75891.99,18.5,0.48841,0.00017,21.00935]
[1776779226396,45.63,75891.99,18.5,0.48841,0.00017,21.00935]
[1776779227019,45.63,75892.62,18.5,0.48851,0.00017,21.00968]
[1776779227073,45.63,75892.62,18.5,0.48851,0.00017,21.00968]
[1776779230440,45.63,75894.81,18.5,0.48888,0.00017,21.01083]
[1776779230475,45.63,75899.76,18.5,0.4897,0.00017,21.01336]
[1776779232389,45.63,75897.77,18.5,0.48937,0.00017,21.01235]
[1776779232828,45.63,75899.76,18.5,0.4897,0.00017,21.01336]
[1776779232954,45.63,75899.76,18.5,0.4897,0.00017,21.01336]
[1776779233018,45.63,75899.76,18.5,0.4897,0.00017,21.01336]
[1776779233165,45.63,75899.76,18.5,0.4897,0.00017,21.01336]
[1776779233398,45.63,75899.76,18.5,0.4897,0.00017,21.01336]
[1776779233581,45.63,75899.76,18.5,0.4897,0.00017,21.01336]
[1776779233599,45.63,75899.76,18.5,0.4897,0.00017,21.01336]
[1776779233646,45.63,75899.76,18.5,0.4897,0.00017,21.01336]
[1776779233619,45.63,75901.19,18.5,0.48993,0.00017,21.01408]
[1776779233827,45.63,75901.19,18.5,0.48993,0.00017,21.01408]
[1776779233876,45.63,75901.19,18.5,0.48993,0.00017,21.01408]
[1776779233977,45.63,75911.94,18.5,0.49172,0.00017,21.01921]
[1776779234742,45.63,75911.94,18.5,0.49172,0.00017,21.01921]
[1776779234909,45.63,75911.94,18.5,0.49172,0.00017,21.01921]
[1776779234927,45.63,75911.94,18.5,0.49172,0.00017,21.01921]
[1776779234955,45.63,75911.94,18.5,0.49172,0.00017,21.01921]
[1776779234966,45.63,75911.94,18.5,0.49172,0.00017,21.01921]
[1776779235453,45.63,75911.94,18.5,0.49172,0.00017,21.01921]
[1776779235487,45.63,75922.96,18.5,0.49354,0.00017,21.02404]
[1776779235917,45.63,75922.96,18.5,0.49354,0.00017,21.02404]
[1776779236612,45.63,75933.59,18.5,0.49531,0.00017,21.02829]
[1776779236709,45.63,75933.59,18.5,0.49531,0.00017,21.02829]
[1776779236966,45.63,75933.59,18.5,0.49531,0.00017,21.02829]
[1776779237010,45.63,75933.59,18.5,0.49531,0.00017,21.02829]
[1776779237385,45.63,75933.59,18.5,0.49531,0.00017,21.02829]
[1776779237600,45.63,75933.59,18.5,0.49531,0.00017,21.02829]
[1776779237682,45.63,75933.59,18.5,0.49531,0.00017,21.02829]
[1776779237486,45.62,75943.08,18.5,0.49688,0.00017,21.03173]
[1776779237790,45.62,75943.08,18.5,0.49688,0.00017,21.03173]
[1776779237797,45.62,75943.08,18.5,0.49688,0.00017,21.03173]
[1776779237823,45.62,75943.08,18.5,0.49688,0.00017,21.03173]
[1776779238282,45.62,75943.08,18.5,0.49688,0.00017,21.03173]
[1776779238348,45.62,75957.12,18.5,0.49921,0.00017,21.03622]
[1776779238915,45.62,75957.12,18.5,0.49921,0.00017,21.03622]
[1776779239157,45.62,75964.1,18.5,0.50037,0.00017,21.03818]
[1776779240022,45.62,75964.1,18.5,0.50037,0.00017,21.03818]
[1776779240267,45.62,75964.1,18.5,0.50037,0.00017,21.03818]
[1776779240368,45.62,75956.98,18.5,0.49918,0.00017,21.03617]
[1776779241969,45.62,75959.77,18.5,0.49965,0.00017,21.03698]
[1776779242089,45.62,75959.77,18.5,0.49965,0.00017,21.03698]
[1776779243546,45.62,75962.57,18.5,0.50011,0.00017,21.03777]
[1776779244817,45.62,75957.05,18.5,0.4992,0.00017,21.0362]
[1776779246963,45.62,75957.16,18.5,0.49921,0.00017,21.03623]
[1776779247083,45.62,75957.16,18.5,0.49921,0.00017,21.03623]
[1776779247168,45.62,75957.16,18.5,0.49921,0.00017,21.03623]
[1776779247315,45.62,75957.16,18.5,0.49921,0.00017,21.03623]
[1776779247328,45.62,75957.16,18.5,0.49921,0.00017,21.03623]
[1776779248201,45.61,75960.24,18.5,0.49972,0.00017,21.03712]
[1776779248325,45.61,75960.24,18.5,0.49972,0.00017,21.03712]
[1776779248409,45.61,75965.21,18.5,0.50055,0.00017,21.03848]
[1776779249627,45.61,75965.21,18.5,0.50055,0.00017,21.03848]
[1776779249799,45.61,75961.42,18.5,0.49992,0.00017,21.03745]
[1776779250778,45.61,75957.18,18.5,0.49922,0.00017,21.03623]
[1776779250907,45.61,75957.18,18.5,0.49922,0.00017,21.03623]
[1776779254135,45.61,75957.39,18.5,0.49925,0.00017,21.03214]
[1776779254215,45.61,75957.39,18.5,0.49925,0.00017,21.03214]
[1776779254433,45.61,75957.39,18.5,0.49925,0.00017,21.03214]
[1776779257910,45.61,75966.01,18.5,0.50068,0.00017,21.03454]
[1776779258808,45.61,75966.01,18.5,0.50068,0.00017,21.03454]
[1776779258878,45.61,75966.01,18.5,0.50068,0.00017,21.03454]
[1776779258897,45.61,75966.01,18.5,0.50068,0.00017,21.03454]
[1776779258967,45.61,75966.01,18.5,0.50068,0.00017,21.03454]
[1776779259935,45.6,75973.64,18.5,0.50194,0.00017,21.03643]
[1776779261335,45.6,75973.64,18.5,0.50194,0.00017,21.03643]
[1776779262469,45.6,75972.92,18.5,0.50182,0.00017,21.03626]
[1776779262479,45.6,75978.79,18.5,0.5028,0.00017,21.03759]
[1776779262925,45.6,75978.79,18.5,0.5028,0.00017,21.03759]
[1776779263964,45.6,75969.62,18.5,0.50127,0.00017,21.03546]
[1776779264826,45.6,75969.62,18.5,0.50127,0.00017,21.03546]
[1776779266323,45.6,75966.33,18.5,0.50073,0.00017,21.03462]
[1776779267993,45.59,75973.12,18.5,0.50185,0.00017,21.03631]
[1776779270008,45.59,75979.99,18.5,0.50299,0.00017,21.03785]
[1776779275042,45.58,75978.44,18.5,0.50273,0.00017,21.03751]
[1776779275903,45.58,75978.44,18.5,0.50273,0.00017,21.03751]
[1776779275944,45.58,75978.44,18.5,0.50273,0.00017,21.03751]
[1776779276049,45.58,75970.36,18.5,0.50139,0.00017,21.03564]
[1776779277056,45.58,75963.29,18.5,0.50022,0.00017,21.03381]
[1776779280634,45.58,75962.16,18.5,0.50003,0.00017,21.0335]
[1776779280723,45.58,75962.16,18.5,0.50003,0.00017,21.0335]
[1776779281104,45.58,75962.33,18.5,0.50006,0.00017,21.03355]
[1776779281206,45.58,75967.49,18.5,0.50091,0.00017,21.03492]
[1776779282678,45.58,75967.49,18.5,0.50091,0.00017,21.03492]
[1776779284105,45.57,75959.78,18.5,0.49963,0.00017,21.03283]
[1776779285257,45.57,75959.78,18.5,0.49963,0.00017,21.03283]
[1776779285516,45.57,75959.78,18.5,0.49963,0.00017,21.03283]
[1776779285552,45.57,75956.16,18.5,0.49903,0.00017,21.03178]
[1776779286276,45.57,75956.16,18.5,0.49903,0.00017,21.03178]
[1776779286294,45.57,75951.8,18.5,0.49831,0.00017,21.03044]
[1776779288311,45.57,75953.54,18.5,0.4986,0.00017,21.03098]
[1776779288399,45.57,75953.54,18.5,0.4986,0.00017,21.03098]
[1776779289225,45.57,75953.34,18.5,0.49856,0.00017,21.03092]
[1776779289381,45.57,75953.34,18.5,0.49856,0.00017,21.03092]
[1776779289390,45.57,75943.31,18.5,0.4969,0.00017,21.02764]
[1776779291154,45.57,75951.02,18.5,0.49818,0.00017,21.0302]
[1776779292133,45.57,75951.02,18.5,0.49818,0.00017,21.0302]
[1776779292603,45.57,75951.02,18.5,0.49818,0.00017,21.0302]
[1776779292628,45.57,75951.02,18.5,0.49818,0.00017,21.0302]
[1776779292752,45.57,75947.41,18.5,0.49758,0.00017,21.02903]
[1776779293168,45.57,75934.62,18.5,0.49545,0.00017,21.02451]
[1776779294175,45.57,75930.23,18.5,0.49472,0.00017,21.02282]
[1776779295739,45.57,75930.23,18.5,0.49472,0.00017,21.02282]
[1776779296140,45.57,75930.15,18.5,0.49471,0.00017,21.02279]
[1776779300217,45.56,75924.39,18.5,0.49375,0.00017,21.02046]
[1776779300925,45.56,75924.39,18.5,0.49375,0.00017,21.02046]
[1776779300982,45.56,75924.39,18.5,0.49375,0.00017,21.02046]
[1776779301110,45.56,75924.39,18.5,0.49375,0.00017,21.02046]
[1776779301152,45.56,75924.39,18.5,0.49375,0.00017,21.02046]
[1776779301177,45.56,75924.39,18.5,0.49375,0.00017,21.02046]
[1776779301214,45.56,75924.39,18.5,0.49375,0.00017,21.02046]
[1776779301365,45.56,75919.04,18.5,0.49286,0.00017,21.0182]
[1776779302359,45.56,75911.83,18.5,0.49166,0.00017,21.01498]
[1776779303265,45.56,75911.83,18.5,0.49166,0.00017,21.01498]
[1776779304583,45.56,75912.76,18.5,0.49182,0.00017,21.0154]
[1776779304597,45.56,75912.76,18.5,0.49182,0.00017,21.0154]
[1776779304600,45.56,75918.5,18.5,0.49277,0.00017,21.01796]
[1776779304846,45.56,75918.5,18.5,0.49277,0.00017,21.01796]
[1776779305180,45.56,75918.5,18.5,0.49277,0.00017,21.01796]
[1776779305628,45.56,75918.5,18.5,0.49277,0.00017,21.01796]
[1776779305680,45.56,75925.41,18.5,0.49392,0.00017,21.02088]
[1776779306120,45.56,75925.41,18.5,0.49392,0.00017,21.02088]
[1776779306577,45.56,75925.41,18.5,0.49392,0.00017,21.02088]
[1776779307708,45.56,75927.53,18.5,0.49427,0.00017,21.02174]
[1776779308223,45.56,75928.39,18.5,0.49441,0.00017,21.02209]
[1776779308236,45.56,75928.39,18.5,0.49441,0.00017,21.02209]
[1776779308294,45.56,75928.39,18.5,0.49441,0.00017,21.02209]
[1776779308331,45.56,75928.39,18.5,0.49441,0.00017,21.02209]
[1776779308576,45.56,75928.39,18.5,0.49441,0.00017,21.02209]
[1776779308713,45.56,75928.39,18.5,0.49441,0.00017,21.02209]
[1776779309289,45.56,75931.35,18.5,0.49491,0.00017,21.02325]
[1776779311497,45.56,75933.99,18.5,0.49534,0.00017,21.02427]
[1776779311563,45.56,75933.99,18.5,0.49534,0.00017,21.02427]
[1776779312160,45.55,75933.73,18.5,0.4953,0.00017,21.02001]
[1776779312428,45.55,75933.73,18.5,0.4953,0.00017,21.02001]
[1776779312517,45.55,75933.73,18.5,0.4953,0.00017,21.02001]
[1776779316146,45.55,75931.69,18.5,0.49496,0.00017,21.01923]
[1776779317687,45.55,75932.82,18.5,0.49514,0.00017,21.01967]
[1776779317825,45.55,75932.31,18.5,0.49506,0.00017,21.01947]
[1776779318339,45.55,75932.31,18.5,0.49506,0.00017,21.01947]
[1776779318415,45.55,75932.31,18.5,0.49506,0.00017,21.01947]
[1776779318795,45.55,75935.32,18.5,0.49556,0.00017,21.02061]
[1776779319752,45.55,75947.05,18.5,0.49751,0.00017,21.02475]
[1776779322372,45.54,75952.36,18.5,0.49839,0.00017,21.02646]
[1776779322790,45.54,75952.36,18.5,0.49839,0.00017,21.02646]
[1776779322798,45.54,75952.36,18.5,0.49839,0.00017,21.02646]
[1776779323378,45.54,75942.19,18.5,0.4967,0.00017,21.0231]
[1776779324354,45.54,75942.19,18.5,0.4967,0.00017,21.0231]
[1776779324386,45.54,75936.25,18.5,0.49571,0.00017,21.02096]
[1776779326400,45.54,75934.77,18.5,0.49546,0.00017,21.0204]
[1776779327653,45.54,75934.77,18.5,0.49546,0.00017,21.0204]
[1776779327678,45.54,75934.77,18.5,0.49546,0.00017,21.0204]
[1776779327680,45.54,75934.77,18.5,0.49546,0.00017,21.0204]
[1776779327694,45.54,75934.77,18.5,0.49546,0.00017,21.0204]
[1776779327965,45.54,75932.45,18.5,0.49508,0.00017,21.01952]
[1776779328087,45.54,75932.45,18.5,0.49508,0.00017,21.01952]
[1776779328137,45.54,75932.45,18.5,0.49508,0.00017,21.01952]
[1776779328388,45.54,75932.45,18.5,0.49508,0.00017,21.01952]
[1776779328489,45.54,75910.97,18.5,0.49151,0.00017,21.01041]
[1776779328795,45.54,75910.97,18.5,0.49151,0.00017,21.01041]
[1776779329421,45.54,75901.9,18.5,0.49,0.00017,21.00606]
[1776779330499,45.54,75902.22,18.5,0.49005,0.00017,21.00622]
[1776779331140,45.54,75902.22,18.5,0.49005,0.00017,21.00622]
[1776779331644,45.54,75902.22,18.5,0.49005,0.00017,21.00622]
[1776779331776,45.54,75902.22,18.5,0.49005,0.00017,21.00622]
[1776779331731,45.54,75903.36,18.5,0.49024,0.00017,21.00678]
[1776779333743,45.53,75894.51,18.5,0.48877,0.00017,21.00229]
[1776779334368,45.53,75894.51,18.5,0.48877,0.00017,21.00229]
[1776779334458,45.53,75899.32,18.5,0.48957,0.00017,21.00476]
[1776779337478,45.53,75907.98,18.5,0.491,0.00017,21.009]
[1776779339515,45.53,75910.95,18.5,0.4915,0.00017,21.0104]
[1776779339633,45.53,75910.95,18.5,0.4915,0.00017,21.0104]
[1776779340654,45.53,75911.75,18.5,0.49163,0.00017,21.01077]
[1776779340718,45.53,75911.75,18.5,0.49163,0.00017,21.01077]
[1776779340793,45.53,75911.75,18.5,0.49163,0.00017,21.01077]
[1776779340835,45.51,75912.41,18.5,0.49173,0.00017,21.01106]
[1776779340893,45.51,75912.41,18.5,0.49173,0.00017,21.01106]
[1776779340896,45.51,75912.41,18.5,0.49173,0.00017,21.01106]
[1776779340953,45.51,75912.41,18.5,0.49173,0.00017,21.01106]
[1776779341146,45.51,75912.41,18.5,0.49173,0.00017,21.01106]
[1776779341178,45.51,75912.41,18.5,0.49173,0.00017,21.01106]
[1776779341283,45.51,75912.41,18.5,0.49173,0.00017,21.01106]
[1776779341412,45.51,75912.41,18.5,0.49173,0.00017,21.01106]
[1776779341418,45.51,75912.41,18.5,0.49173,0.00017,21.01106]
[1776779341507,45.51,75898.55,18.5,0.48943,0.00017,21.00435]
[1776779342762,45.51,75898.55,18.5,0.48943,0.00017,21.00435]
[1776779342711,45.5,75891.37,18.5,0.48823,0.00017,21.0006]
[1776779346793,45.5,75889.47,18.5,0.48791,0.00017,20.99958]
[1776779346815,45.5,75887.18,18.5,0.48753,0.00017,20.99833]
[1776779347549,45.5,75892.39,18.5,0.4884,0.00017,21.00114]
[1776779350846,45.5,75895.28,18.5,0.48888,0.00017,21.00266]
[1776779351776,45.5,75902.2,18.5,0.49003,0.00017,21.00618]
[1776779352088,45.5,75902.2,18.5,0.49003,0.00017,21.00618]
[1776779352585,45.5,75889.47,18.5,0.48791,0.00017,20.99957]
[1776779353591,45.5,75883.64,18.5,0.48694,0.00017,20.99635]
[1776779354033,45.5,75883.64,18.5,0.48694,0.00017,20.99635]
[1776779354598,45.49,75881.38,18.5,0.48656,0.00017,20.99506]
[1776779355996,45.49,75878.81,18.5,0.48613,0.00017,20.99358]
[1776779358342,45.48,75878.75,18.5,0.48612,0.00017,20.99353]
[1776779360625,45.48,75878.96,18.5,0.48615,0.00017,20.99365]
[1776779361282,45.47,75881.97,18.5,0.48665,0.00017,20.99538]
[1776779361650,45.47,75884.24,18.5,0.48703,0.00017,20.99666]
[1776779363067,45.47,75882.57,18.5,0.48675,0.00017,20.99572]
[1776779363664,45.47,75881.81,18.5,0.48662,0.00017,20.99528]
[1776779365588,45.47,75881.78,18.5,0.48661,0.00017,20.99526]
[1776779370713,45.46,75881.35,18.5,0.48654,0.00017,20.99501]
[1776779371520,45.46,75881.35,18.5,0.48654,0.00017,20.99501]
[1776779374624,45.45,75880.95,18.5,0.48646,0.00017,20.99062]
[1776779379776,45.44,75880.25,18.5,0.48634,0.00017,20.9902]
[1776779382797,45.44,75885.09,18.5,0.48714,0.00017,20.99295]
[1776779383282,45.44,75885.09,18.5,0.48714,0.00017,20.99295]
[1776779383804,45.44,75885.28,18.5,0.48717,0.00017,20.99306]
[1776779384236,45.44,75885.28,18.5,0.48717,0.00017,20.99306]
[1776779384250,45.44,75885.28,18.5,0.48717,0.00017,20.99306]
[1776779384263,45.44,75885.28,18.5,0.48717,0.00017,20.99306]
[1776779384811,45.44,75890.2,18.5,0.48799,0.00017,20.99576]
[1776779385818,45.44,75895.24,18.5,0.48883,0.00017,20.99844]
[1776779387213,45.44,75894.93,18.5,0.48878,0.00017,20.99828]
[1776779387329,45.44,75894.93,18.5,0.48878,0.00017,20.99828]
[1776779390224,45.44,75889.05,18.5,0.4878,0.00017,20.99513]
[1776779390229,45.44,75889.05,18.5,0.4878,0.00017,20.99513]
[1776779391489,45.44,75889.83,18.5,0.48793,0.00017,20.99556]
[1776779393163,45.43,75895.14,18.5,0.48882,0.00017,20.99839]
[1776779393638,45.43,75895.14,18.5,0.48882,0.00017,20.99839]
[1776779396417,45.43,75895.73,18.5,0.48891,0.00017,20.99869]
[1776779397973,45.43,75897.29,18.5,0.48917,0.00017,20.9995]
[1776779398055,45.43,75897.29,18.5,0.48917,0.00017,20.9995]
[1776779398327,45.43,75897.29,18.5,0.48917,0.00017,20.9995]
[1776779398419,45.43,75897.75,18.5,0.48925,0.00017,20.99973]
[1776779400583,45.43,75900.21,18.5,0.48966,0.00017,21.00099]
[1776779400788,45.43,75900.21,18.5,0.48966,0.00017,21.00099]
[1776779400819,45.43,75900.21,18.5,0.48966,0.00017,21.00099]
[1776779400651,45.43,75903.12,18.5,0.49015,0.00017,21.00244]
[1776779401233,45.43,75903.12,18.5,0.49015,0.00017,21.00244]
[1776779401317,45.43,75897.06,18.5,0.48914,0.00017,20.99938]
[1776779401936,45.43,75889.23,18.5,0.48783,0.00017,20.99523]
[1776779406972,45.43,75892.82,18.5,0.48843,0.00017,20.99716]
[1776779409992,45.43,75887.76,18.5,0.48758,0.00017,20.99442]
[1776779411126,45.43,75887.76,18.5,0.48758,0.00017,20.99442]
[1776779411474,45.43,75887.76,18.5,0.48758,0.00017,20.99442]
[1776779411733,45.43,75894.48,18.5,0.4887,0.00017,20.99804]
[1776779412474,45.43,75899.17,18.5,0.48948,0.00017,21.00046]
[1776779412993,45.43,75899.17,18.5,0.48948,0.00017,21.00046]
[1776779415204,45.43,75896.09,18.5,0.48897,0.00017,20.99888]
[1776779416040,45.43,75888.28,18.5,0.48767,0.00017,20.99471]
[1776779418544,45.43,75884.15,18.5,0.48698,0.00017,20.99241]
[1776779423115,45.43,75882.18,18.5,0.48665,0.00017,20.99129]
[1776779423528,45.43,75882.42,18.5,0.48669,0.00017,20.99143]
[1776779424281,45.43,75882.42,18.5,0.48669,0.00017,20.99143]
[1776779424383,45.43,75883.03,18.5,0.48679,0.00017,20.99178]
[1776779426111,45.43,75888.05,18.5,0.48763,0.00017,20.99458]
[1776779431146,45.42,75885.23,18.5,0.48715,0.00017,20.98886]
[1776779435066,45.42,75883.89,18.5,0.48693,0.00017,20.9881]
[1776779435371,45.42,75883.89,18.5,0.48693,0.00017,20.9881]
[1776779435386,45.42,75878.01,18.5,0.48595,0.00017,20.98472]
[1776779436073,45.42,75878.01,18.5,0.48595,0.00017,20.98472]
[1776779436109,45.42,75878.01,18.5,0.48595,0.00017,20.98472]
[1776779436295,45.42,75878.01,18.5,0.48595,0.00017,20.98472]
[1776779436301,45.42,75878.01,18.5,0.48595,0.00017,20.98472]
[1776779436602,45.42,75878.01,18.5,0.48595,0.00017,20.98472]
[1776779436612,45.42,75878.01,18.5,0.48595,0.00017,20.98472]
[1776779436772,45.42,75878.01,18.5,0.48595,0.00017,20.98472]
[1776779436829,45.42,75878.01,18.5,0.48595,0.00017,20.98472]
[1776779436932,45.42,75870.75,18.5,0.48474,0.00017,20.98037]
[1776779437271,45.42,75870.75,18.5,0.48474,0.00017,20.98037]
[1776779437354,45.42,75870.75,18.5,0.48474,0.00017,20.98037]
[1776779437846,45.42,75856.17,18.5,0.48231,0.00017,20.97105]
[1776779438116,45.42,75856.17,18.5,0.48231,0.00017,20.97105]
[1776779438256,45.42,75856.17,18.5,0.48231,0.00017,20.97105]
[1776779438273,45.42,75856.17,18.5,0.48231,0.00017,20.97105]
[1776779438824,45.42,75839.79,18.5,0.47957,0.00017,20.95966]
[1776779438977,45.42,75839.79,18.5,0.47957,0.00017,20.95966]
[1776779439211,45.42,75835.08,18.5,0.47879,0.00017,20.9562]
[1776779444226,45.42,75831.6,18.5,0.47821,0.00017,20.95358]
[1776779444868,45.42,75831.6,18.5,0.47821,0.00017,20.95358]
[1776779447531,45.41,75833.01,18.5,0.47844,0.00017,20.95464]
[1776779448258,45.41,75834.05,18.5,0.47861,0.00017,20.95541]
[1776779448615,45.41,75834.05,18.5,0.47861,0.00017,20.95541]
[1776779449310,45.41,75835.38,18.5,0.47883,0.00017,20.9564]
[1776779449419,45.41,75835.38,18.5,0.47883,0.00017,20.9564]
[1776779449538,45.41,75835.38,18.5,0.47883,0.00017,20.9564]
[1776779449856,45.41,75835.38,18.5,0.47883,0.00017,20.9564]
[1776779449898,45.41,75835.38,18.5,0.47883,0.00017,20.9564]
[1776779449621,45.41,75838.38,18.5,0.47933,0.00017,20.95861]
[1776779449998,45.41,75838.38,18.5,0.47933,0.00017,20.95861]
[1776779450042,45.41,75838.38,18.5,0.47933,0.00017,20.95861]
[1776779450106,45.41,75838.38,18.5,0.47933,0.00017,20.95861]
[1776779450299,45.41,75848.12,18.5,0.48096,0.00017,20.96556]
[1776779450978,45.41,75848.12,18.5,0.48096,0.00017,20.96556]
[1776779451820,45.41,75848.12,18.5,0.48096,0.00017,20.96556]
[1776779451915,45.41,75855.05,18.5,0.48211,0.00017,20.97029]
[1776779452741,45.41,75855.05,18.5,0.48211,0.00017,20.97029]
[1776779452779,45.41,75855.05,18.5,0.48211,0.00017,20.97029]
[1776779452881,45.41,75855.05,18.5,0.48211,0.00017,20.97029]
[1776779452887,45.41,75855.05,18.5,0.48211,0.00017,20.97029]
[1776779452839,45.41,75861.63,18.5,0.48321,0.00017,20.97462]
[1776779453697,45.41,75867.04,18.5,0.48411,0.00017,20.97806]
[1776779454281,45.41,75867.04,18.5,0.48411,0.00017,20.97806]
[1776779454328,45.41,75871.85,18.5,0.48491,0.00017,20.98103]
[1776779455742,45.41,75871.85,18.5,0.48491,0.00017,20.98103]
[1776779455897,45.41,75871.85,18.5,0.48491,0.00017,20.98103]
[1776779461377,45.41,75872.44,18.5,0.48501,0.00017,20.98139]
[1776779462073,45.41,75872.44,18.5,0.48501,0.00017,20.98139]
[1776779462077,45.41,75872.44,18.5,0.48501,0.00017,20.98139]
[1776779462169,45.41,75872.44,18.5,0.48501,0.00017,20.98139]
[1776779462389,45.41,75872.44,18.5,0.48501,0.00017,20.98139]
[1776779462612,45.41,75872.44,18.5,0.48501,0.00017,20.98139]
[1776779462894,45.41,75872.44,18.5,0.48501,0.00017,20.98139]
[1776779462895,45.41,75862.19,18.5,0.4833,0.00017,20.97498]
[1776779463007,45.41,75862.19,18.5,0.4833,0.00017,20.97498]
[1776779463257,45.41,75862.19,18.5,0.4833,0.00017,20.97498]
[1776779463497,45.41,75862.19,18.5,0.4833,0.00017,20.97498]
[1776779465360,45.41,75862.3,18.5,0.48332,0.00017,20.97505]
[1776779466310,45.41,75862.04,18.5,0.48328,0.00017,20.97488]
[1776779466412,45.41,75869.83,18.5,0.48458,0.00017,20.97979]
[1776779468426,45.41,75876.39,18.5,0.48567,0.00017,20.98376]
[1776779471036,45.41,75875.33,18.5,0.48549,0.00017,20.98313]
[1776779471286,45.41,75875.33,18.5,0.48549,0.00017,20.98313]
[1776779471447,45.41,75871.71,18.5,0.48489,0.00017,20.98095]
[1776779474560,45.41,75870.58,18.5,0.4847,0.00017,20.98026]
[1776779474614,45.41,75870.58,18.5,0.4847,0.00017,20.98026]
[1776779475140,45.41,75872.19,18.5,0.48497,0.00017,20.98124]
[1776779475144,45.41,75872.19,18.5,0.48497,0.00017,20.98124]
[1776779477638,45.41,75875.39,18.5,0.4855,0.00017,20.98316]
[1776779477711,45.41,75875.39,18.5,0.4855,0.00017,20.98316]
[1776779477807,45.41,75875.39,18.5,0.4855,0.00017,20.98316]
[1776779477826,45.41,75875.39,18.5,0.4855,0.00017,20.98316]
[1776779477933,45.41,75875.39,18.5,0.4855,0.00017,20.98316]
[1776779478108,45.41,75873.45,18.5,0.48518,0.00017,20.982]
[1776779478497,45.41,75860.91,18.5,0.48309,0.00017,20.97415]
[1776779479504,45.41,75852.91,18.5,0.48175,0.00017,20.96885]
[1776779480592,45.41,75852.91,18.5,0.48175,0.00017,20.96885]
[1776779480652,45.41,75852.91,18.5,0.48175,0.00017,20.96885]
[1776779480793,45.41,75852.91,18.5,0.48175,0.00017,20.96885]
[1776779480824,45.41,75854.16,18.5,0.48196,0.00017,20.96969]
[1776779481760,45.41,75854.16,18.5,0.48196,0.00017,20.96969]
[1776779481862,45.41,75865.03,18.5,0.48377,0.00017,20.97679]
[1776779482274,45.41,75865.03,18.5,0.48377,0.00017,20.97679]
[1776779482332,45.41,75865.03,18.5,0.48377,0.00017,20.97679]
[1776779483976,45.41,75866.92,18.5,0.48409,0.00017,20.97798]
[1776779484028,45.41,75865.96,18.5,0.48393,0.00017,20.97737]
[1776779485131,45.4,75862.96,18.5,0.48343,0.00017,20.97547]
[1776779485546,45.4,75853.66,18.5,0.48187,0.00017,20.96934]
[1776779486570,45.4,75853.66,18.5,0.48187,0.00017,20.96934]
[1776779486665,45.4,75853.66,18.5,0.48187,0.00017,20.96934]
[1776779486876,45.4,75853.66,18.5,0.48187,0.00017,20.96934]
[1776779486890,45.4,75853.66,18.5,0.48187,0.00017,20.96934]
[1776779486895,45.4,75845.34,18.5,0.48049,0.00017,20.96359]
[1776779487890,45.4,75833.99,18.5,0.47859,0.00017,20.95535]
[1776779490385,45.4,75830.55,18.5,0.47802,0.00017,20.95275]
[1776779493132,45.4,75830.5,18.5,0.478,0.00017,20.94855]
[1776779493189,45.4,75830.5,18.5,0.478,0.00017,20.94855]
[1776779493397,45.4,75830.5,18.5,0.478,0.00017,20.94855]
[1776779493479,45.4,75830.5,18.5,0.478,0.00017,20.94855]
[1776779493602,45.4,75839.17,18.5,0.47945,0.00017,20.95501]
[1776779494034,45.4,75839.17,18.5,0.47945,0.00017,20.95501]
[1776779494283,45.4,75839.17,18.5,0.47945,0.00017,20.95501]
[1776779494848,45.4,75839.17,18.5,0.47945,0.00017,20.95501]
[1776779494853,45.4,75846.12,18.5,0.48061,0.00017,20.95998]
[1776779496571,45.4,75848.66,18.5,0.48103,0.00017,20.96176]
[1776779499524,45.4,75853.69,18.5,0.48187,0.00017,20.9652]
[1776779500652,45.4,75846.89,18.5,0.48074,0.00017,20.96052]
[1776779501659,45.4,75841.13,18.5,0.47978,0.00017,20.95643]
[1776779502043,45.4,75841.13,18.5,0.47978,0.00017,20.95643]
[1776779502095,45.4,75841.13,18.5,0.47978,0.00017,20.95643]
[1776779502637,45.4,75841.13,18.5,0.47978,0.00017,20.95643]
[1776779502786,45.4,75841.13,18.5,0.47978,0.00017,20.95643]
[1776779502833,45.4,75831.66,18.5,0.4782,0.00017,20.94943]
[1776779503013,45.4,75831.66,18.5,0.4782,0.00017,20.94943]
[1776779503061,45.4,75831.66,18.5,0.4782,0.00017,20.94943]
[1776779503673,45.4,75822.46,18.5,0.47666,0.00017,20.94232]
[1776779505429,45.4,75822.5,18.5,0.47667,0.00017,20.94235]
[1776779506155,45.4,75821.21,18.5,0.47645,0.00017,20.94133]
[1776779508473,45.4,75820.88,18.5,0.4764,0.00017,20.94106]
[1776779512618,45.4,75824.95,18.5,0.47708,0.00017,20.94427]
[1776779512735,45.4,75829.93,18.5,0.47791,0.00017,20.94812]
[1776779513743,45.4,75836.22,18.5,0.47896,0.00017,20.95284]
[1776779514567,45.4,75836.22,18.5,0.47896,0.00017,20.95284]
[1776779519791,45.4,75840.76,18.5,0.47971,0.00017,20.95615]
[1776779521952,45.4,75836.76,18.5,0.47904,0.00017,20.95323]
[1776779521969,45.4,75836.76,18.5,0.47904,0.00017,20.95323]
[1776779521802,45.4,75831.92,18.5,0.47824,0.00017,20.94962]
[1776779523816,45.39,75836.52,18.5,0.479,0.00017,20.95305]
[1776779524825,45.39,75827.7,18.5,0.47753,0.00017,20.94639]
[1776779525659,45.39,75827.7,18.5,0.47753,0.00017,20.94639]
[1776779525832,45.39,75822.43,18.5,0.47665,0.00017,20.94228]
[1776779527445,45.39,75822.52,18.5,0.47666,0.00017,20.94233]
[1776779530974,45.38,75819.11,18.5,0.47608,0.00017,20.93959]
[1776779531140,45.38,75818.84,18.5,0.47604,0.00017,20.93938]
[1776779531874,45.38,75827.23,18.5,0.47744,0.00017,20.946]
[1776779532059,45.38,75827.23,18.5,0.47744,0.00017,20.946]
[1776779532067,45.38,75827.23,18.5,0.47744,0.00017,20.946]
[1776779532617,45.38,75827.23,18.5,0.47744,0.00017,20.946]
[1776779532621,45.38,75827.23,18.5,0.47744,0.00017,20.946]
[1776779532816,45.38,75827.23,18.5,0.47744,0.00017,20.946]
[1776779532871,45.38,75827.23,18.5,0.47744,0.00017,20.946]
[1776779532927,45.38,75827.23,18.5,0.47744,0.00017,20.946]
[1776779532958,45.38,75848.67,18.5,0.48102,0.00017,20.96173]
[1776779533061,45.38,75848.67,18.5,0.48102,0.00017,20.96173]
[1776779533789,45.38,75848.67,18.5,0.48102,0.00017,20.96173]
[1776779533888,45.38,75855.02,18.5,0.48208,0.00017,20.96606]
[1776779535902,45.38,75859.76,18.5,0.48287,0.00017,20.9692]
[1776779536059,45.38,75859.76,18.5,0.48287,0.00017,20.9692]
[1776779536073,45.38,75859.76,18.5,0.48287,0.00017,20.9692]
[1776779540185,45.38,75860.42,18.5,0.48298,0.00017,20.96963]
[1776779540521,45.38,75860.42,18.5,0.48298,0.00017,20.96963]
[1776779540657,45.38,75860.42,18.5,0.48298,0.00017,20.96963]
[1776779540948,45.38,75860.42,18.5,0.48298,0.00017,20.96963]
[1776779540962,45.38,75860.42,18.5,0.48298,0.00017,20.96963]
[1776779541023,45.38,75849.5,18.5,0.48116,0.00017,20.9623]
[1776779541283,45.38,75849.5,18.5,0.48116,0.00017,20.9623]
[1776779541419,45.38,75849.5,18.5,0.48116,0.00017,20.9623]
[1776779541426,45.38,75849.5,18.5,0.48116,0.00017,20.9623]
[1776779541945,45.38,75849.5,18.5,0.48116,0.00017,20.9623]
[1776779542027,45.38,75834.84,18.5,0.47871,0.00017,20.95176]
[1776779542204,45.38,75834.84,18.5,0.47871,0.00017,20.95176]
[1776779542608,45.38,75834.84,18.5,0.47871,0.00017,20.95176]
[1776779542902,45.38,75834.84,18.5,0.47871,0.00017,20.95176]
[1776779542951,45.38,75823.12,18.5,0.47675,0.00017,20.94278]
[1776779543957,45.38,75823.12,18.5,0.47675,0.00017,20.94278]
[1776779546052,45.37,75817.37,18.5,0.47578,0.00017,20.93816]
[1776779548994,45.36,75816.17,18.5,0.47558,0.00017,20.93718]
[1776779549052,45.36,75816.17,18.5,0.47558,0.00017,20.93718]
[1776779549399,45.36,75816.15,18.5,0.47558,0.00017,20.93717]
[1776779549861,45.36,75816.15,18.5,0.47558,0.00017,20.93717]
[1776779549950,45.36,75816.15,18.5,0.47558,0.00017,20.93717]
[1776779551174,45.36,75823.53,18.5,0.4768,0.00017,20.93891]
[1776779551187,45.36,75823.53,18.5,0.4768,0.00017,20.93891]
[1776779555761,45.36,75820.73,18.5,0.47633,0.00017,20.93668]
[1776779557028,45.36,75819.13,18.5,0.47606,0.00017,20.9354]
[1776779557276,45.36,75819.47,18.5,0.47612,0.00017,20.93567]
[1776779557976,45.36,75819.47,18.5,0.47612,0.00017,20.93567]
[1776779558093,45.36,75820.17,18.5,0.47624,0.00017,20.93623]
[1776779559457,45.36,75820.17,18.5,0.47624,0.00017,20.93623]
[1776779559471,45.36,75820.17,18.5,0.47624,0.00017,20.93623]
[1776779560871,45.36,75815.72,18.5,0.47549,0.00017,20.93263]
[1776779560948,45.35,75820.41,18.5,0.47628,0.00017,20.93641]
[1776779561127,45.35,75820.41,18.5,0.47628,0.00017,20.93641]
[1776779566154,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779566205,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779566421,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779566522,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779566532,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779566572,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779566750,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779566784,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779566904,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779566959,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779567058,45.35,75823.32,18.5,0.47676,0.00017,20.93871]
[1776779567021,45.35,75826.5,18.5,0.47729,0.00017,20.94119]
[1776779567086,45.35,75826.5,18.5,0.47729,0.00017,20.94119]
[1776779567113,45.35,75826.5,18.5,0.47729,0.00017,20.94119]
[1776779567637,45.35,75826.5,18.5,0.47729,0.00017,20.94119]
[1776779567718,45.35,75826.5,18.5,0.47729,0.00017,20.94119]
[1776779567842,45.35,75826.5,18.5,0.47729,0.00017,20.94119]
[1776779567894,45.35,75826.5,18.5,0.47729,0.00017,20.94119]
[1776779567911,45.35,75826.5,18.5,0.47729,0.00017,20.94119]
[1776779567985,45.35,75839.53,18.5,0.47946,0.00017,20.951]
[1776779568080,45.35,75839.53,18.5,0.47946,0.00017,20.951]
[1776779568789,45.35,75839.53,18.5,0.47946,0.00017,20.951]
[1776779568987,45.35,75866.46,18.5,0.48396,0.00017,20.96929]
[1776779569283,45.35,75866.46,18.5,0.48396,0.00017,20.96929]
[1776779569491,45.35,75866.46,18.5,0.48396,0.00017,20.96929]
[1776779569493,45.35,75866.46,18.5,0.48396,0.00017,20.96929]
[1776779569672,45.35,75866.46,18.5,0.48396,0.00017,20.96929]
[1776779569832,45.35,75866.46,18.5,0.48396,0.00017,20.96929]
[1776779570004,45.35,75866.46,18.5,0.48396,0.00017,20.96929]
[1776779570048,45.35,75880.8,18.5,0.48636,0.00017,20.97795]
[1776779570551,45.35,75880.8,18.5,0.48636,0.00017,20.97795]
[1776779570557,45.35,75880.8,18.5,0.48636,0.00017,20.97795]
[1776779570907,45.35,75880.8,18.5,0.48636,0.00017,20.97795]
[1776779570984,45.35,75892.96,18.5,0.48839,0.00017,20.98469]
[1776779571177,45.35,75892.96,18.5,0.48839,0.00017,20.98469]
[1776779571582,45.35,75892.96,18.5,0.48839,0.00017,20.98469]
[1776779571607,45.35,75892.96,18.5,0.48839,0.00017,20.98469]
[1776779571614,45.35,75892.96,18.5,0.48839,0.00017,20.98469]
[1776779571979,45.35,75892.96,18.5,0.48839,0.00017,20.98469]
[1776779572072,45.35,75902.96,18.5,0.49006,0.00017,20.98983]
[1776779572475,45.35,75902.96,18.5,0.49006,0.00017,20.98983]
[1776779573411,45.35,75903.31,18.5,0.49012,0.00017,20.99]
[1776779573829,45.35,75903.31,18.5,0.49012,0.00017,20.99]
[1776779575512,45.34,75901.16,18.5,0.48976,0.00017,20.98893]
[1776779577204,45.34,75895.06,18.5,0.48874,0.00017,20.9858]
[1776779582530,45.34,75893.85,18.5,0.48854,0.00017,20.98516]
[1776779583099,45.34,75892.35,18.5,0.48829,0.00017,20.98436]
[1776779583112,45.34,75892.35,18.5,0.48829,0.00017,20.98436]
[1776779583182,45.34,75892.35,18.5,0.48829,0.00017,20.98436]
[1776779583185,45.34,75892.35,18.5,0.48829,0.00017,20.98436]
[1776779583188,45.34,75892.35,18.5,0.48829,0.00017,20.98436]
[1776779583416,45.34,75892.35,18.5,0.48829,0.00017,20.98436]
[1776779583711,45.34,75892.35,18.5,0.48829,0.00017,20.98436]
[1776779583714,45.34,75892.35,18.5,0.48829,0.00017,20.98436]
[1776779583759,45.34,75888.78,18.5,0.48769,0.00017,20.98243]
[1776779584536,45.34,75888.78,18.5,0.48769,0.00017,20.98243]
[1776779584696,45.34,75879.6,18.5,0.48615,0.00017,20.97724]
[1776779586062,45.34,75879.6,18.5,0.48615,0.00017,20.97724]
[1776779585262,45.34,75871.95,18.5,0.48487,0.00017,20.97268]
[1776779586669,45.34,75871.95,18.5,0.48487,0.00017,20.97268]
[1776779586781,45.34,75871.95,18.5,0.48487,0.00017,20.97268]
[1776779587026,45.34,75871.95,18.5,0.48487,0.00017,20.97268]
[1776779588157,45.34,75875.52,18.5,0.48547,0.00017,20.97484]
[1776779589450,45.34,75874.14,18.5,0.48524,0.00017,20.97401]
[1776779590184,45.34,75874.72,18.5,0.48534,0.00017,20.97436]
[1776779591007,45.34,75874.72,18.5,0.48534,0.00017,20.97436]
[1776779591029,45.34,75874.72,18.5,0.48534,0.00017,20.97436]
[1776779591143,45.34,75877.66,18.5,0.48583,0.00017,20.9761]
[1776779591284,45.34,75877.66,18.5,0.48583,0.00017,20.9761]
[1776779591311,45.34,75885.26,18.5,0.4871,0.00017,20.98047]
[1776779593524,45.34,75891.22,18.5,0.48809,0.00017,20.98375]
[1776779596021,45.33,75890.74,18.5,0.48801,0.00017,20.98349]
[1776779596083,45.33,75890.74,18.5,0.48801,0.00017,20.98349]
[1776779596110,45.33,75891.36,18.5,0.48812,0.00017,20.98382]
[1776779596632,45.33,75891.36,18.5,0.48812,0.00017,20.98382]
[1776779596864,45.33,75891.36,18.5,0.48812,0.00017,20.98382]
[1776779596872,45.33,75891.36,18.5,0.48812,0.00017,20.98382]
[1776779597359,45.33,75900.19,18.5,0.48959,0.00017,20.98844]
[1776779598250,45.33,75900.19,18.5,0.48959,0.00017,20.98844]
[1776779598365,45.33,75905.72,18.5,0.49052,0.00017,20.99118]
[1776779600299,45.33,75905.05,18.5,0.4904,0.00017,20.99085]
[1776779600346,45.33,75905.05,18.5,0.4904,0.00017,20.99085]
[1776779601181,45.33,75903.01,18.5,0.49006,0.00017,20.98985]
[1776779602386,45.33,75903.32,18.5,0.49011,0.00017,20.99]
[1776779603383,45.33,75905.19,18.5,0.49043,0.00017,20.99092]
[1776779603454,45.33,75905.19,18.5,0.49043,0.00017,20.99092]
[1776779603633,45.33,75905.19,18.5,0.49043,0.00017,20.99092]
[1776779603720,45.33,75905.19,18.5,0.49043,0.00017,20.99092]
[1776779603807,45.33,75905.19,18.5,0.49043,0.00017,20.99092]
[1776779603844,45.33,75905.19,18.5,0.49043,0.00017,20.99092]
[1776779603868,45.33,75905.19,18.5,0.49043,0.00017,20.99092]
[1776779603951,45.33,75905.19,18.5,0.49043,0.00017,20.99092]
[1776779603979,45.33,75905.19,18.5,0.49043,0.00017,20.99092]
[1776779604036,45.33,75906.14,18.5,0.49059,0.00017,20.99138]
[1776779604299,45.33,75906.14,18.5,0.49059,0.00017,20.99138]
[1776779604408,45.33,75925.69,18.5,0.49385,0.00017,21.00014]
[1776779606034,45.33,75925.69,18.5,0.49385,0.00017,21.00014]
[1776779606043,45.33,75925.69,18.5,0.49385,0.00017,21.00014]
[1776779606078,45.33,75925.69,18.5,0.49385,0.00017,21.00014]
[1776779605601,45.33,75931.13,18.5,0.49476,0.00017,21.00233]
[1776779606411,45.33,75931.13,18.5,0.49476,0.00017,21.00233]
[1776779606601,45.33,75931.13,18.5,0.49476,0.00017,21.00233]
[1776779606787,45.33,75931.13,18.5,0.49476,0.00017,21.00233]
[1776779606948,45.33,75931.13,18.5,0.49476,0.00017,21.00233]
[1776779607033,45.33,75931.13,18.5,0.49476,0.00017,21.00233]
[1776779607825,45.33,75932.56,18.5,0.495,0.00017,21.00289]
[1776779608011,45.33,75932.56,18.5,0.495,0.00017,21.00289]
[1776779608050,45.33,75932.56,18.5,0.495,0.00017,21.00289]
[1776779608128,45.33,75930.18,18.5,0.4946,0.00017,21.00195]
[1776779610188,45.33,75931.33,18.5,0.4948,0.00017,21.00241]
[1776779610530,45.33,75931.33,18.5,0.4948,0.00017,21.00241]
[1776779614566,45.33,75928.77,18.5,0.49436,0.00017,20.99723]
[1776779615425,45.33,75930.84,18.5,0.49471,0.00017,20.99806]
[1776779615597,45.33,75930.84,18.5,0.49471,0.00017,20.99806]
[1776779615620,45.33,75930.84,18.5,0.49471,0.00017,20.99806]
[1776779615945,45.33,75930.84,18.5,0.49471,0.00017,20.99806]
[1776779616283,45.33,75930.36,18.5,0.49463,0.00017,20.99787]
[1776779616286,45.33,75930.36,18.5,0.49463,0.00017,20.99787]
[1776779616433,45.33,75930.36,18.5,0.49463,0.00017,20.99787]
[1776779617017,45.33,75930.36,18.5,0.49463,0.00017,20.99787]
[1776779617109,45.33,75930.36,18.5,0.49463,0.00017,20.99787]
[1776779617382,45.33,75928.16,18.5,0.49426,0.00017,20.99699]
[1776779617491,45.33,75928.16,18.5,0.49426,0.00017,20.99699]
[1776779617627,45.33,75928.16,18.5,0.49426,0.00017,20.99699]
[1776779617631,45.33,75928.16,18.5,0.49426,0.00017,20.99699]
[1776779617651,45.33,75928.16,18.5,0.49426,0.00017,20.99699]
[1776779617972,45.33,75928.16,18.5,0.49426,0.00017,20.99699]
[1776779618073,45.33,75923.85,18.5,0.49354,0.00017,20.99522]
[1776779618184,45.33,75923.85,18.5,0.49354,0.00017,20.99522]
[1776779618507,45.33,75905.44,18.5,0.49046,0.00017,20.98688]
[1776779619514,45.32,75899.0,18.5,0.48938,0.00017,20.98366]
[1776779623822,45.32,75898.81,18.5,0.48935,0.00017,20.98357]
[1776779626373,45.32,75904.33,18.5,0.49027,0.00017,20.98633]
[1776779630263,45.32,75905.19,18.5,0.49042,0.00017,20.98675]
[1776779630707,45.32,75905.19,18.5,0.49042,0.00017,20.98675]
[1776779630728,45.32,75905.19,18.5,0.49042,0.00017,20.98675]
[1776779631113,45.32,75905.19,18.5,0.49042,0.00017,20.98675]
[1776779631483,45.32,75907.13,18.5,0.49074,0.00017,20.98769]
[1776779631605,45.32,75907.13,18.5,0.49074,0.00017,20.98769]
[1776779631631,45.32,75907.13,18.5,0.49074,0.00017,20.98769]
[1776779631726,45.32,75907.13,18.5,0.49074,0.00017,20.98769]
[1776779631847,45.32,75907.13,18.5,0.49074,0.00017,20.98769]
[1776779631927,45.32,75923.76,18.5,0.49352,0.00017,20.99518]
[1776779633126,45.32,75923.76,18.5,0.49352,0.00017,20.99518]
[1776779632605,45.32,75928.52,18.5,0.49432,0.00017,20.99713]
[1776779633726,45.32,75928.52,18.5,0.49432,0.00017,20.99713]
[1776779634222,45.32,75925.99,18.5,0.49389,0.00017,20.9961]
[1776779634619,45.32,75924.52,18.5,0.49365,0.00017,20.99549]
[1776779635333,45.32,75924.52,18.5,0.49365,0.00017,20.99549]
[1776779635510,45.32,75924.52,18.5,0.49365,0.00017,20.99549]
[1776779635555,45.32,75924.52,18.5,0.49365,0.00017,20.99549]
[1776779635771,45.32,75924.52,18.5,0.49365,0.00017,20.99549]
[1776779636139,45.31,75919.58,18.5,0.49282,0.00017,20.99339]
[1776779636173,45.31,75919.58,18.5,0.49282,0.00017,20.99339]
[1776779636714,45.31,75919.58,18.5,0.49282,0.00017,20.99339]
[1776779637090,45.31,75894.45,18.5,0.48862,0.00017,20.98129]
[1776779637463,45.31,75894.45,18.5,0.48862,0.00017,20.98129]
[1776779637718,45.31,75894.45,18.5,0.48862,0.00017,20.98129]
[1776779637729,45.31,75894.45,18.5,0.48862,0.00017,20.98129]
[1776779637762,45.31,75894.45,18.5,0.48862,0.00017,20.98129]
[1776779637769,45.31,75894.45,18.5,0.48862,0.00017,20.98129]
[1776779637843,45.31,75894.45,18.5,0.48862,0.00017,20.98129]
[1776779637967,45.31,75894.45,18.5,0.48862,0.00017,20.98129]
[1776779638033,45.31,75883.58,18.5,0.4868,0.00017,20.97534]
[1776779638779,45.31,75883.58,18.5,0.4868,0.00017,20.97534]
[1776779638880,45.31,75878.6,18.5,0.48596,0.00017,20.97247]
[1776779639158,45.31,75878.6,18.5,0.48596,0.00017,20.97247]
[1776779640072,45.31,75870.38,18.5,0.48459,0.00017,20.96753]
[1776779641416,45.31,75868.43,18.5,0.48426,0.00017,20.96632]
[1776779642222,45.31,75867.5,18.5,0.48411,0.00017,20.96574]
[1776779642235,45.31,75867.5,18.5,0.48411,0.00017,20.96574]
[1776779642378,45.31,75867.5,18.5,0.48411,0.00017,20.96574]
[1776779642625,45.31,75867.5,18.5,0.48411,0.00017,20.96574]
[1776779642716,45.31,75867.5,18.5,0.48411,0.00017,20.96574]
[1776779642964,45.31,75861.49,18.5,0.4831,0.00017,20.9619]
[1776779643195,45.31,75861.49,18.5,0.4831,0.00017,20.9619]
[1776779643250,45.31,75861.49,18.5,0.4831,0.00017,20.9619]
[1776779643282,45.31,75861.49,18.5,0.4831,0.00017,20.9619]
[1776779643341,45.31,75861.49,18.5,0.4831,0.00017,20.9619]
[1776779643389,45.31,75861.49,18.5,0.4831,0.00017,20.9619]
[1776779643664,45.31,75861.49,18.5,0.4831,0.00017,20.9619]
[1776779643681,45.31,75844.36,18.5,0.48024,0.00017,20.95024]
[1776779644915,45.31,75844.36,18.5,0.48024,0.00017,20.95024]
[1776779645056,45.31,75838.13,18.5,0.4792,0.00017,20.94573]
[1776779645314,45.31,75838.13,18.5,0.4792,0.00017,20.94573]
[1776779645906,45.31,75838.13,18.5,0.4792,0.00017,20.94573]
[1776779646110,45.31,75834.45,18.5,0.47858,0.00017,20.943]
[1776779646946,45.31,75829.17,18.5,0.4777,0.00017,20.939]
[1776779648058,45.31,75829.17,18.5,0.4777,0.00017,20.939]
[1776779648362,45.31,75827.93,18.5,0.47749,0.00017,20.93805]
[1776779649920,45.31,75824.92,18.5,0.47699,0.00017,20.93571]
[1776779650122,45.31,75824.92,18.5,0.47699,0.00017,20.93571]
[1776779651603,45.31,75819.64,18.5,0.4761,0.00017,20.93151]
[1776779651609,45.31,75819.64,18.5,0.4761,0.00017,20.93151]
[1776779651619,45.31,75819.64,18.5,0.4761,0.00017,20.93151]
[1776779651870,45.31,75819.64,18.5,0.4761,0.00017,20.93151]
[1776779651952,45.31,75819.64,18.5,0.4761,0.00017,20.93151]
[1776779651969,45.31,75813.26,18.5,0.47503,0.00017,20.92631]
[1776779652988,45.3,75806.69,18.5,0.47393,0.00017,20.92079]
[1776779654550,45.3,75807.05,18.5,0.47399,0.00017,20.9211]
[1776779655771,45.3,75803.37,18.5,0.47338,0.00017,20.91795]
[1776779659249,45.3,75800.45,18.5,0.47289,0.00017,20.91541]
[1776779661229,45.3,75803.38,18.5,0.47338,0.00017,20.91796]
[1776779663001,45.3,75804.11,18.5,0.4735,0.00017,20.91859]
[1776779663801,45.3,75802.89,18.5,0.4733,0.00017,20.91754]
[1776779666246,45.3,75801.46,18.5,0.47306,0.00017,20.9163]
[1776779668258,45.3,75800.86,18.5,0.47296,0.00017,20.91577]
[1776779668474,45.3,75800.86,18.5,0.47296,0.00017,20.91577]
[1776779676920,45.3,75795.29,18.5,0.47202,0.00017,20.90669]
[1776779679389,45.3,75796.39,18.5,0.4722,0.00017,20.90767]
[1776779679415,45.3,75796.39,18.5,0.4722,0.00017,20.90767]
[1776779682963,45.3,75806.57,18.5,0.4739,0.00017,20.91651]
[1776779683282,45.3,75806.57,18.5,0.4739,0.00017,20.91651]
[1776779683971,45.3,75808.41,18.5,0.47421,0.00017,20.91807]
[1776779684640,45.3,75808.41,18.5,0.47421,0.00017,20.91807]
[1776779685563,45.3,75809.99,18.5,0.47447,0.00017,20.9194]
[1776779685565,45.3,75809.99,18.5,0.47447,0.00017,20.9194]
[1776779690012,45.3,75804.81,18.5,0.47361,0.00017,20.91501]
[1776779690388,45.3,75804.81,18.5,0.47361,0.00017,20.91501]
[1776779691019,45.3,75804.1,18.5,0.47349,0.00017,20.91439]
[1776779692282,45.3,75804.44,18.5,0.47354,0.00017,20.91468]
[1776779693033,45.3,75810.99,18.5,0.47464,0.00017,20.92023]
[1776779694040,45.3,75815.68,18.5,0.47542,0.00017,20.92411]
[1776779694319,45.3,75815.68,18.5,0.47542,0.00017,20.92411]
[1776779694326,45.3,75815.68,18.5,0.47542,0.00017,20.92411]
[1776779694334,45.3,75815.68,18.5,0.47542,0.00017,20.92411]
[1776779695047,45.3,75822.18,18.5,0.47651,0.00017,20.92935]
[1776779699075,45.29,75833.99,18.5,0.47848,0.00017,20.93846]
[1776779701089,45.29,75840.32,18.5,0.47954,0.00017,20.94313]
[1776779703398,45.29,75839.99,18.5,0.47948,0.00017,20.94289]
[1776779703417,45.29,75839.99,18.5,0.47948,0.00017,20.94289]
[1776779703431,45.29,75839.99,18.5,0.47948,0.00017,20.94289]
[1776779703648,45.29,75839.99,18.5,0.47948,0.00017,20.94289]
[1776779703651,45.29,75839.99,18.5,0.47948,0.00017,20.94289]
[1776779704086,45.29,75839.99,18.5,0.47948,0.00017,20.94289]
[1776779704194,45.29,75839.99,18.5,0.47948,0.00017,20.94289]
[1776779704113,45.29,75844.57,18.5,0.48025,0.00017,20.94619]
[1776779704315,45.29,75844.57,18.5,0.48025,0.00017,20.94619]
[1776779704335,45.29,75844.57,18.5,0.48025,0.00017,20.94619]
[1776779704784,45.29,75844.57,18.5,0.48025,0.00017,20.94619]
[1776779704838,45.29,75844.57,18.5,0.48025,0.00017,20.94619]
[1776779704851,45.29,75844.57,18.5,0.48025,0.00017,20.94619]
[1776779705015,45.29,75844.57,18.5,0.48025,0.00017,20.94619]
[1776779705118,45.29,75856.04,18.5,0.48217,0.00017,20.95411]
[1776779705847,45.29,75856.04,18.5,0.48217,0.00017,20.95411]
[1776779705947,45.29,75856.04,18.5,0.48217,0.00017,20.95411]
[1776779706125,45.29,75870.55,18.5,0.4846,0.00017,20.96344]
[1776779706675,45.29,75870.55,18.5,0.4846,0.00017,20.96344]
[1776779707244,45.29,75874.88,18.5,0.48532,0.00017,20.96607]
[1776779708093,45.29,75874.88,18.5,0.48532,0.00017,20.96607]
[1776779708283,45.29,75878.14,18.5,0.48587,0.00017,20.96801]
[1776779709146,45.29,75884.28,18.5,0.4869,0.00017,20.97155]
[1776779711259,45.29,75882.94,18.5,0.48667,0.00017,20.97079]
[1776779717202,45.29,75883.66,18.5,0.48679,0.00017,20.9712]
[1776779720223,45.29,75890.86,18.5,0.488,0.00017,20.9752]
[1776779721161,45.29,75890.86,18.5,0.488,0.00017,20.9752]
[1776779721230,45.29,75895.59,18.5,0.48879,0.00017,20.97771]
[1776779726017,45.28,75893.51,18.5,0.48844,0.00017,20.97661]
[1776779726187,45.28,75893.51,18.5,0.48844,0.00017,20.97661]
[1776779726201,45.28,75893.51,18.5,0.48844,0.00017,20.97661]
[1776779727551,45.28,75896.07,18.5,0.48887,0.00017,20.97796]
[1776779727590,45.28,75896.07,18.5,0.48887,0.00017,20.97796]
[1776779727765,45.28,75896.07,18.5,0.48887,0.00017,20.97796]
[1776779728095,45.28,75896.07,18.5,0.48887,0.00017,20.97796]
[1776779728194,45.28,75896.07,18.5,0.48887,0.00017,20.97796]
[1776779728336,45.27,75897.6,18.5,0.48912,0.00017,20.97875]
[1776779728481,45.27,75897.6,18.5,0.48912,0.00017,20.97875]
[1776779729179,45.28,75904.12,18.5,0.49021,0.00017,20.98204]
[1776779729722,45.28,75910.77,18.5,0.49133,0.00017,20.98523]
[1776779734655,45.28,75913.41,18.5,0.49176,0.00017,20.9823]
[1776779735121,45.28,75913.41,18.5,0.49176,0.00017,20.9823]
[1776779736855,45.28,75912.86,18.5,0.49167,0.00017,20.98204]
[1776779738157,45.27,75911.33,18.5,0.49141,0.00017,20.98133]
[1776779738985,45.27,75908.72,18.5,0.49098,0.00017,20.9801]
[1776779739779,45.27,75910.93,18.5,0.49135,0.00017,20.98114]
[1776779740731,45.27,75914.5,18.5,0.49194,0.00017,20.98279]
[1776779740740,45.27,75914.5,18.5,0.49194,0.00017,20.98279]
[1776779740950,45.27,75914.5,18.5,0.49194,0.00017,20.98279]
[1776779741079,45.27,75914.5,18.5,0.49194,0.00017,20.98279]
[1776779741162,45.27,75919.43,18.5,0.49277,0.00017,20.98499]
[1776779741267,45.27,75919.43,18.5,0.49277,0.00017,20.98499]
[1776779741415,45.27,75919.43,18.5,0.49277,0.00017,20.98499]
[1776779741439,45.27,75919.43,18.5,0.49277,0.00017,20.98499]
[1776779741717,45.27,75919.43,18.5,0.49277,0.00017,20.98499]
[1776779741742,45.27,75919.43,18.5,0.49277,0.00017,20.98499]
[1776779741766,45.27,75919.43,18.5,0.49277,0.00017,20.98499]
[1776779741819,45.27,75919.43,18.5,0.49277,0.00017,20.98499]
[1776779741921,45.27,75927.64,18.5,0.49414,0.00017,20.98844]
[1776779742555,45.27,75927.64,18.5,0.49414,0.00017,20.98844]
[1776779742806,45.27,75927.64,18.5,0.49414,0.00017,20.98844]
[1776779743053,45.27,75939.26,18.5,0.49609,0.00017,20.99291]
[1776779743881,45.27,75939.26,18.5,0.49609,0.00017,20.99291]
[1776779744046,45.27,75939.26,18.5,0.49609,0.00017,20.99291]
[1776779744111,45.27,75947.55,18.5,0.49748,0.00017,20.99579]
[1776779744272,45.27,75947.55,18.5,0.49748,0.00017,20.99579]
[1776779749434,45.27,75950.62,18.5,0.49799,0.00017,20.99679]
[1776779753462,45.28,75944.38,18.5,0.49695,0.00017,20.99472]
[1776779754469,45.28,75948.73,18.5,0.49768,0.00017,20.99618]
[1776779756483,45.27,75942.33,18.5,0.49661,0.00017,20.994]
[1776779757310,45.27,75942.33,18.5,0.49661,0.00017,20.994]
[1776779759161,45.27,75940.54,18.5,0.49631,0.00017,20.99337]
[1776779761237,45.28,75944.7,18.5,0.497,0.00017,20.99483]
[1776779761296,45.27,75947.93,18.5,0.49754,0.00017,20.99591]
[1776779761531,45.27,75947.93,18.5,0.49754,0.00017,20.99591]
[1776779761887,45.27,75947.93,18.5,0.49754,0.00017,20.99591]
[1776779762136,45.27,75947.93,18.5,0.49754,0.00017,20.99591]
[1776779766199,45.27,75944.85,18.5,0.49703,0.00017,20.99488]
[1776779767935,45.27,75941.04,18.5,0.49639,0.00017,20.99355]
[1776779769576,45.27,75948.15,18.5,0.49758,0.00017,20.99599]
[1776779770974,45.27,75948.15,18.5,0.49758,0.00017,20.99599]
[1776779772595,45.27,75942.57,18.5,0.49664,0.00017,20.99409]
[1776779773322,45.27,75942.57,18.5,0.49664,0.00017,20.99409]
[1776779774024,45.27,75942.57,18.5,0.49664,0.00017,20.99409]
[1776779774029,45.27,75942.57,18.5,0.49664,0.00017,20.99409]
[1776779774286,45.27,75942.57,18.5,0.49664,0.00017,20.99409]
[1776779774415,45.27,75939.56,18.5,0.49614,0.00017,20.99301]
[1776779774660,45.27,75939.56,18.5,0.49614,0.00017,20.99301]
[1776779774717,45.27,75931.13,18.5,0.49473,0.00017,20.98983]
[1776779775363,45.27,75931.13,18.5,0.49473,0.00017,20.98983]
[1776779776651,45.27,75936.16,18.5,0.49557,0.00017,20.99176]
[1776779781686,45.27,75932.62,18.5,0.49498,0.00017,20.99042]
[1776779785714,45.27,75938.54,18.5,0.49597,0.00017,20.99264]
[1776779786834,45.27,75938.54,18.5,0.49597,0.00017,20.99264]
[1776779787226,45.27,75938.54,18.5,0.49597,0.00017,20.99264]
[1776779787577,45.27,75941.25,18.5,0.49642,0.00017,20.99362]
[1776779787643,45.27,75941.25,18.5,0.49642,0.00017,20.99362]
[1776779787827,45.27,75941.25,18.5,0.49642,0.00017,20.99362]
[1776779788735,45.27,75952.03,18.5,0.49823,0.00017,20.99724]
[1776779790644,45.27,75952.08,18.5,0.49824,0.00017,20.99725]
[1776779791733,45.26,75948.77,18.5,0.49768,0.00017,20.99619]
[1776779791930,45.26,75948.77,18.5,0.49768,0.00017,20.99619]
[1776779792282,45.26,75948.77,18.5,0.49768,0.00017,20.99619]
[1776779792303,45.26,75943.57,18.5,0.49681,0.00017,20.99027]
[1776779792513,45.26,75943.57,18.5,0.49681,0.00017,20.99027]
[1776779792763,45.26,75932.6,18.5,0.49497,0.00017,20.98624]
[1776779793426,45.26,75932.6,18.5,0.49497,0.00017,20.98624]
[1776779793770,45.26,75926.55,18.5,0.49395,0.00017,20.98383]
[1776779797944,45.26,75927.34,18.5,0.49409,0.00017,20.98416]
[1776779798064,45.26,75927.34,18.5,0.49409,0.00017,20.98416]
[1776779798982,45.26,75930.2,18.5,0.49457,0.00017,20.9853]
[1776779799029,45.26,75937.9,18.5,0.49586,0.00017,20.98825]
[1776779800819,45.26,75944.59,18.5,0.49698,0.00017,20.99063]
[1776779801412,45.26,75944.59,18.5,0.49698,0.00017,20.99063]
[1776779806034,45.26,75940.82,18.5,0.49634,0.00017,20.9893]
[1776779806282,45.26,75940.82,18.5,0.49634,0.00017,20.9893]
[1776779806861,45.26,75936.33,18.5,0.49559,0.00017,20.98766]
[1776779807358,45.26,75936.33,18.5,0.49559,0.00017,20.98766]
[1776779807363,45.26,75936.33,18.5,0.49559,0.00017,20.98766]
[1776779807368,45.26,75936.33,18.5,0.49559,0.00017,20.98766]
[1776779808139,45.26,75936.33,18.5,0.49559,0.00017,20.98766]
[1776779808214,45.26,75936.33,18.5,0.49559,0.00017,20.98766]
[1776779808264,45.26,75936.33,18.5,0.49559,0.00017,20.98766]
[1776779808250,45.26,75929.55,18.5,0.49446,0.00017,20.98504]
[1776779809012,45.26,75929.55,18.5,0.49446,0.00017,20.98504]
[1776779809299,45.25,75918.16,18.5,0.49255,0.00017,20.98026]
[1776779810284,45.25,75918.16,18.5,0.49255,0.00017,20.98026]
[1776779810851,45.25,75914.88,18.5,0.492,0.00017,20.97879]
[1776779811290,45.25,75914.88,18.5,0.492,0.00017,20.97879]
[1776779811449,45.25,75915.57,18.5,0.49211,0.00017,20.9791]
[1776779811578,45.25,75915.57,18.5,0.49211,0.00017,20.9791]
[1776779811589,45.25,75915.57,18.5,0.49211,0.00017,20.9791]
[1776779812057,45.25,75915.57,18.5,0.49211,0.00017,20.9791]
[1776779812075,45.25,75924.76,18.5,0.49365,0.00017,20.98309]
[1776779812903,45.25,75935.92,18.5,0.49552,0.00017,20.98751]
[1776779813522,45.25,75935.92,18.5,0.49552,0.00017,20.98751]
[1776779815037,45.25,75939.48,18.5,0.49612,0.00017,20.98882]
[1776779815834,45.25,75940.8,18.5,0.49634,0.00017,20.9893]
[1776779816138,45.25,75940.8,18.5,0.49634,0.00017,20.9893]
[1776779816232,45.25,75940.8,18.5,0.49634,0.00017,20.9893]
[1776779816269,45.25,75940.8,18.5,0.49634,0.00017,20.9893]
[1776779816621,45.25,75940.71,18.5,0.49632,0.00017,20.98926]
[1776779820493,45.25,75943.42,18.5,0.49678,0.00017,20.99022]
[1776779821125,45.25,75943.42,18.5,0.49678,0.00017,20.99022]
[1776779821169,45.25,75943.42,18.5,0.49678,0.00017,20.99022]
[1776779821822,45.25,75943.44,18.5,0.49678,0.00017,20.99023]
[1776779822234,45.25,75943.44,18.5,0.49678,0.00017,20.99023]
[1776779822291,45.25,75943.44,18.5,0.49678,0.00017,20.99023]
[1776779822686,45.25,75945.9,18.5,0.49719,0.00017,20.99107]
[1776779822728,45.25,75945.9,18.5,0.49719,0.00017,20.99107]
[1776779822803,45.25,75945.9,18.5,0.49719,0.00017,20.99107]
[1776779822977,45.25,75945.9,18.5,0.49719,0.00017,20.99107]
[1776779823010,45.25,75945.9,18.5,0.49719,0.00017,20.99107]
[1776779823015,45.25,75945.9,18.5,0.49719,0.00017,20.99107]
[1776779823258,45.25,75945.9,18.5,0.49719,0.00017,20.99107]
[1776779823289,45.25,75945.9,18.5,0.49719,0.00017,20.99107]
[1776779823344,45.25,75952.33,18.5,0.49827,0.00017,20.99317]
[1776779823434,45.25,75952.33,18.5,0.49827,0.00017,20.99317]
[1776779824100,45.25,75967.07,18.5,0.50074,0.00017,20.99741]
[1776779824936,45.25,75967.07,18.5,0.50074,0.00017,20.99741]
[1776779825330,45.25,75967.07,18.5,0.50074,0.00017,20.99741]
[1776779825336,45.25,75967.07,18.5,0.50074,0.00017,20.99741]
[1776779826712,45.24,75971.37,18.5,0.50146,0.00017,20.99849]
[1776779827268,45.24,75971.37,18.5,0.50146,0.00017,20.99849]
[1776779827274,45.24,75971.37,18.5,0.50146,0.00017,20.99849]
[1776779827295,45.24,75971.37,18.5,0.50146,0.00017,20.99849]
[1776779827305,45.24,75971.37,18.5,0.50146,0.00017,20.99849]
[1776779827309,45.24,75971.37,18.5,0.50146,0.00017,20.99849]
[1776779828013,45.24,75964.66,18.5,0.50033,0.00017,20.99677]
[1776779829020,45.24,75960.02,18.5,0.49955,0.00017,20.99548]
[1776779832693,45.23,75956.55,18.5,0.49897,0.00017,20.99446]
[1776779833051,45.23,75951.04,18.5,0.49805,0.00017,20.99276]
[1776779835953,45.23,75948.08,18.5,0.49755,0.00017,20.9918]
[1776779839282,45.23,75945.58,18.5,0.49713,0.00017,20.99096]
[1776779839344,45.23,75945.58,18.5,0.49713,0.00017,20.99096]
[1776779839511,45.23,75943.67,18.5,0.49681,0.00017,20.9903]
[1776779839577,45.23,75943.67,18.5,0.49681,0.00017,20.9903]
[1776779840100,45.23,75933.93,18.5,0.49518,0.00017,20.98675]
[1776779841107,45.23,75928.56,18.5,0.49428,0.00017,20.98464]
[1776779843162,45.23,75929.66,18.5,0.49446,0.00017,20.98508]
[1776779845135,45.23,75939.46,18.5,0.4961,0.00017,20.98881]
[1776779850281,45.22,75941.81,18.5,0.4965,0.00017,20.98965]
[1776779856961,45.22,75939.32,18.5,0.49608,0.00017,20.9846]
[1776779857220,45.22,75931.89,18.5,0.49483,0.00017,20.9818]
[1776779857511,45.22,75931.89,18.5,0.49483,0.00017,20.9818]
[1776779857531,45.22,75931.89,18.5,0.49483,0.00017,20.9818]
[1776779857764,45.22,75931.89,18.5,0.49483,0.00017,20.9818]
[1776779858227,45.22,75926.03,18.5,0.49385,0.00017,20.97944]
[1776779860199,45.22,75925.75,18.5,0.4938,0.00017,20.97933]
[1776779860596,45.22,75928.62,18.5,0.49428,0.00017,20.9805]
[1776779860802,45.22,75928.62,18.5,0.49428,0.00017,20.9805]
[1776779866283,45.22,75932.8,18.5,0.49498,0.00017,20.98215]
[1776779867711,45.22,75935.81,18.5,0.49549,0.00017,20.9833]
[1776779867732,45.22,75935.81,18.5,0.49549,0.00017,20.9833]
[1776779868297,45.22,75938.06,18.5,0.49586,0.00017,20.98413]
[1776779870311,45.22,75942.69,18.5,0.49664,0.00017,20.9858]
[1776779871294,45.22,75942.69,18.5,0.49664,0.00017,20.9858]
[1776779876353,45.21,75942.55,18.5,0.49661,0.00017,20.98575]
[1776779877281,45.21,75942.55,18.5,0.49661,0.00017,20.98575]
[1776779878367,45.21,75935.3,18.5,0.4954,0.00017,20.9831]
[1776779880699,45.21,75932.33,18.5,0.4949,0.00017,20.98197]
[1776779881065,45.21,75932.33,18.5,0.4949,0.00017,20.98197]
[1776779881256,45.21,75932.33,18.5,0.4949,0.00017,20.98197]
[1776779881262,45.21,75932.33,18.5,0.4949,0.00017,20.98197]
[1776779881388,45.21,75927.65,18.5,0.49411,0.00017,20.9801]
[1776779881435,45.21,75927.65,18.5,0.49411,0.00017,20.9801]
[1776779881443,45.21,75927.65,18.5,0.49411,0.00017,20.9801]
[1776779881447,45.21,75927.65,18.5,0.49411,0.00017,20.9801]
[1776779882395,45.21,75919.68,18.5,0.49278,0.00017,20.97675]
[1776779886204,45.21,75916.3,18.5,0.49221,0.00017,20.97525]
[1776779886265,45.2,75907.39,18.5,0.49071,0.00017,20.9711]
[1776779886792,45.2,75907.39,18.5,0.49071,0.00017,20.9711]
[1776779887007,45.2,75907.39,18.5,0.49071,0.00017,20.9711]
[1776779887016,45.2,75901.13,18.5,0.48966,0.00017,20.96801]
[1776779888441,45.2,75908.8,18.5,0.49095,0.00017,20.97178]
[1776779892764,45.2,75909.5,18.5,0.49106,0.00017,20.97211]
[1776779894866,45.2,75910.76,18.5,0.49128,0.00017,20.9727]
[1776779894890,45.2,75910.76,18.5,0.49128,0.00017,20.9727]
[1776779895172,45.2,75910.76,18.5,0.49128,0.00017,20.9727]
[1776779895202,45.2,75910.76,18.5,0.49128,0.00017,20.9727]
[1776779895793,45.2,75910.78,18.5,0.49128,0.00017,20.97271]
[1776779895809,45.2,75910.78,18.5,0.49128,0.00017,20.97271]
[1776779895867,45.2,75916.14,18.5,0.49218,0.00017,20.97517]
[1776779897204,45.2,75916.14,18.5,0.49218,0.00017,20.97517]
[1776779897305,45.2,75923.12,18.5,0.49335,0.00017,20.97822]
[1776779899815,45.2,75925.93,18.5,0.49382,0.00017,20.97939]
[1776779899918,45.2,75925.93,18.5,0.49382,0.00017,20.97939]
[1776779899949,45.2,75925.3,18.5,0.49372,0.00017,20.97913]
[1776779900526,45.2,75920.61,18.5,0.49293,0.00017,20.97714]
[1776779902847,45.2,75920.06,18.5,0.49284,0.00017,20.97691]
[1776779903971,45.19,75922.57,18.5,0.49326,0.00017,20.97798]
[1776779904023,45.19,75922.57,18.5,0.49326,0.00017,20.97798]
[1776779904165,45.19,75922.57,18.5,0.49326,0.00017,20.97798]
[1776779904268,45.19,75922.57,18.5,0.49326,0.00017,20.97798]
[1776779904299,45.19,75922.57,18.5,0.49326,0.00017,20.97798]
[1776779904395,45.19,75925.61,18.5,0.49377,0.00017,20.97926]
[1776779905314,45.19,75942.88,18.5,0.49666,0.00017,20.98586]
[1776779906026,45.19,75942.88,18.5,0.49666,0.00017,20.98586]
[1776779906127,45.19,75945.53,18.5,0.49711,0.00017,20.98678]
[1776779906866,45.19,75945.53,18.5,0.49711,0.00017,20.98678]
[1776779906948,45.19,75945.53,18.5,0.49711,0.00017,20.98678]
[1776779909569,45.19,75949.1,18.5,0.49771,0.00017,20.98797]
[1776779909998,45.19,75949.1,18.5,0.49771,0.00017,20.98797]
[1776779910965,45.19,75948.69,18.5,0.49764,0.00017,20.98783]
[1776779911102,45.19,75948.69,18.5,0.49764,0.00017,20.98783]
[1776779912283,45.19,75950.39,18.5,0.49792,0.00017,20.98422]
[1776779912318,45.19,75945.38,18.5,0.49708,0.00017,20.98256]
[1776779912611,45.19,75939.98,18.5,0.49617,0.00017,20.98067]
[1776779917646,45.2,75941.05,18.5,0.49635,0.00017,20.98105]
[1776779921675,45.2,75933.62,18.5,0.49511,0.00017,20.9783]
[1776779926711,45.2,75936.5,18.5,0.49559,0.00017,20.97939]
[1776779929266,45.2,75937.58,18.5,0.49577,0.00017,20.97979]
[1776779929290,45.2,75937.58,18.5,0.49577,0.00017,20.97979]
[1776779931040,45.2,75934.34,18.5,0.49523,0.00017,20.97857]
[1776779934466,45.2,75931.58,18.5,0.49477,0.00017,20.97751]
[1776779934768,45.2,75930.64,18.5,0.49461,0.00017,20.97714]
[1776779940385,45.19,75931.22,18.5,0.4947,0.00017,20.97736]
[1776779940810,45.19,75931.9,18.5,0.49482,0.00017,20.97763]
[1776779943381,45.19,75934.2,18.5,0.4952,0.00017,20.97852]
[1776779943628,45.19,75933.47,18.5,0.49508,0.00017,20.97824]
[1776779943831,45.19,75929.64,18.5,0.49444,0.00017,20.97674]
[1776779948794,45.19,75925.44,18.5,0.49373,0.00017,20.97502]
[1776779948823,45.19,75925.44,18.5,0.49373,0.00017,20.97502]
[1776779948885,45.19,75925.44,18.5,0.49373,0.00017,20.97502]
[1776779948915,45.19,75925.44,18.5,0.49373,0.00017,20.97502]
[1776779948927,45.19,75925.44,18.5,0.49373,0.00017,20.97502]
[1776779949002,45.19,75925.44,18.5,0.49373,0.00017,20.97502]
[1776779949875,45.18,75916.91,18.5,0.4923,0.00017,20.97135]
[1776779954909,45.18,75918.29,18.5,0.49253,0.00017,20.97196]
[1776779959945,45.17,75918.2,18.5,0.49251,0.00017,20.97192]
[1776779964980,45.17,75917.73,18.5,0.49243,0.00017,20.97171]
[1776779966594,45.17,75917.71,18.5,0.49242,0.00017,20.9717]
[1776779966625,45.17,75917.71,18.5,0.49242,0.00017,20.9717]
[1776779967091,45.16,75909.79,18.5,0.49109,0.00017,20.96806]
[1776779967621,45.16,75909.79,18.5,0.49109,0.00017,20.96806]
[1776779968136,45.16,75909.79,18.5,0.49109,0.00017,20.96806]
[1776779968386,45.16,75909.79,18.5,0.49109,0.00017,20.96806]
[1776779968442,45.16,75904.09,18.5,0.49013,0.00017,20.9653]
[1776779968582,45.16,75904.09,18.5,0.49013,0.00017,20.9653]
[1776779968596,45.16,75904.09,18.5,0.49013,0.00017,20.9653]
[1776779968674,45.16,75904.09,18.5,0.49013,0.00017,20.9653]
[1776779968772,45.16,75904.09,18.5,0.49013,0.00017,20.9653]
[1776779969011,45.16,75896.03,18.5,0.48878,0.00017,20.9612]
[1776779970234,45.16,75896.03,18.5,0.48878,0.00017,20.9612]
[1776779973207,45.16,75891.1,18.5,0.48794,0.00017,20.95439]
[1776779973702,45.16,75891.46,18.5,0.488,0.00017,20.95459]
[1776779979081,45.15,75891.38,18.5,0.48798,0.00017,20.95454]
[1776779981919,45.14,75890.23,18.5,0.48779,0.00017,20.95391]
[1776779982292,45.14,75890.23,18.5,0.48779,0.00017,20.95391]
[1776779983241,45.14,75876.51,18.5,0.48548,0.00017,20.94606]
[1776779983815,45.14,75876.51,18.5,0.48548,0.00017,20.94606]
[1776779988506,45.13,75876.84,18.5,0.48553,0.00017,20.94624]
[1776779989151,45.13,75882.29,18.5,0.48645,0.00017,20.94944]
[1776779990839,45.13,75885.41,18.5,0.48697,0.00017,20.95122]
[1776779992902,45.13,75887.72,18.5,0.48736,0.00017,20.95251]
[1776779992926,45.13,75887.72,18.5,0.48736,0.00017,20.95251]
[1776779992929,45.13,75887.72,18.5,0.48736,0.00017,20.95251]
[1776779992996,45.13,75887.72,18.5,0.48736,0.00017,20.95251]
[1776779994186,45.12,75896.13,18.5,0.48877,0.00017,20.95705]
[1776779994765,45.12,75896.13,18.5,0.48877,0.00017,20.95705]
[1776779995282,45.12,75896.13,18.5,0.48877,0.00017,20.95705]
[1776779995365,45.12,75900.94,18.5,0.48958,0.00017,20.95953]
[1776779996028,45.12,75900.94,18.5,0.48958,0.00017,20.95953]
[1776779996117,45.12,75900.94,18.5,0.48958,0.00017,20.95953]
[1776779996261,45.12,75900.94,18.5,0.48958,0.00017,20.95953]
[1776779996263,45.12,75900.94,18.5,0.48958,0.00017,20.95953]
[1776779996328,45.12,75900.94,18.5,0.48958,0.00017,20.95953]
[1776779996443,45.12,75900.94,18.5,0.48958,0.00017,20.95953]
[1776779996500,45.12,75900.94,18.5,0.48958,0.00017,20.95953]
[1776779996466,45.12,75906.72,18.5,0.49055,0.00017,20.9624]
[1776779997208,45.12,75912.73,18.5,0.49156,0.00017,20.96525]
[1776779998302,45.12,75919.27,18.5,0.49266,0.00017,20.9682]
[1776779999161,45.12,75919.27,18.5,0.49266,0.00017,20.9682]
[1776780000431,45.12,75921.24,18.5,0.49299,0.00017,20.96906]
[1776780000553,45.12,75922.3,18.5,0.49317,0.00017,20.96952]
[1776780000739,45.12,75922.3,18.5,0.49317,0.00017,20.96952]
[1776780000787,45.12,75922.3,18.5,0.49317,0.00017,20.96952]
[1776780000938,45.12,75922.3,18.5,0.49317,0.00017,20.96952]
[1776780001125,45.12,75922.3,18.5,0.49317,0.00017,20.96952]
[1776780001323,45.12,75922.3,18.5,0.49317,0.00017,20.96952]
[1776780001492,45.12,75922.3,18.5,0.49317,0.00017,20.96952]
[1776780001436,45.12,75939.55,18.5,0.49607,0.00017,20.97634]
[1776780001561,45.12,75939.55,18.5,0.49607,0.00017,20.97634]
[1776780001708,45.12,75939.55,18.5,0.49607,0.00017,20.97634]
[1776780002145,45.12,75939.55,18.5,0.49607,0.00017,20.97634]
[1776780002249,45.12,75945.84,18.5,0.49713,0.00017,20.97855]
[1776780003205,45.12,75945.84,18.5,0.49713,0.00017,20.97855]
[1776780003256,45.12,75939.14,18.5,0.496,0.00017,20.97619]
[1776780004194,45.12,75939.14,18.5,0.496,0.00017,20.97619]
[1776780004268,45.12,75939.14,18.5,0.496,0.00017,20.97619]
[1776780004316,45.12,75932.23,18.5,0.49484,0.00017,20.97358]
[1776780005150,45.12,75932.23,18.5,0.49484,0.00017,20.97358]
[1776780005544,45.12,75923.25,18.5,0.49333,0.00017,20.96992]
[1776780006277,45.12,75914.48,18.5,0.49186,0.00017,20.96606]
[1776780007010,45.12,75914.48,18.5,0.49186,0.00017,20.96606]
[1776780007064,45.12,75914.48,18.5,0.49186,0.00017,20.96606]
[1776780007083,45.12,75914.48,18.5,0.49186,0.00017,20.96606]
[1776780007260,45.12,75914.48,18.5,0.49186,0.00017,20.96606]
[1776780007289,45.12,75905.06,18.5,0.49027,0.00017,20.96159]
[1776780007813,45.12,75905.06,18.5,0.49027,0.00017,20.96159]
[1776780008192,45.12,75905.06,18.5,0.49027,0.00017,20.96159]
[1776780010345,45.12,75900.34,18.5,0.48948,0.00017,20.95923]
[1776780011664,45.11,75905.97,18.5,0.49042,0.00017,20.96203]
[1776780011930,45.11,75905.97,18.5,0.49042,0.00017,20.96203]
[1776780011963,45.11,75905.97,18.5,0.49042,0.00017,20.96203]
[1776780012319,45.11,75899.24,18.5,0.48929,0.00017,20.95866]
[1776780013340,45.11,75899.24,18.5,0.48929,0.00017,20.95866]
[1776780013400,45.11,75889.67,18.5,0.48768,0.00017,20.95357]
[1776780015499,45.11,75886.54,18.5,0.48715,0.00017,20.95184]
[1776780015678,45.11,75885.13,18.5,0.48691,0.00017,20.95104]
[1776780017315,45.11,75882.77,18.5,0.48652,0.00017,20.94969]
[1776780017354,45.11,75876.59,18.5,0.48548,0.00017,20.94607]
[1776780018226,45.11,75876.59,18.5,0.48548,0.00017,20.94607]
[1776780018242,45.11,75876.59,18.5,0.48548,0.00017,20.94607]
[1776780018277,45.11,75876.59,18.5,0.48548,0.00017,20.94607]
[1776780018320,45.11,75876.59,18.5,0.48548,0.00017,20.94607]
[1776780018326,45.11,75876.59,18.5,0.48548,0.00017,20.94607]
[1776780018479,45.11,75876.59,18.5,0.48548,0.00017,20.94607]
[1776780018551,45.11,75876.59,18.5,0.48548,0.00017,20.94607]
[1776780018562,45.11,75883.4,18.5,0.48662,0.00017,20.95005]
[1776780018619,45.11,75883.4,18.5,0.48662,0.00017,20.95005]
[1776780018658,45.11,75883.4,18.5,0.48662,0.00017,20.95005]
[1776780018769,45.11,75883.4,18.5,0.48662,0.00017,20.95005]
[1776780018802,45.11,75883.4,18.5,0.48662,0.00017,20.95005]
[1776780018843,45.11,75883.4,18.5,0.48662,0.00017,20.95005]
[1776780019315,45.11,75883.4,18.5,0.48662,0.00017,20.95005]
[1776780019511,45.11,75883.4,18.5,0.48662,0.00017,20.95005]
[1776780019370,45.11,75925.4,18.5,0.49369,0.00017,20.97082]
[1776780019734,45.11,75925.4,18.5,0.49369,0.00017,20.97082]
[1776780020105,45.11,75925.4,18.5,0.49369,0.00017,20.97082]
[1776780020393,45.11,75925.4,18.5,0.49369,0.00017,20.97082]
[1776780020471,45.1,75941.62,18.5,0.49641,0.00017,20.97708]
[1776780020877,45.1,75941.62,18.5,0.49641,0.00017,20.97708]
[1776780021033,45.1,75941.62,18.5,0.49641,0.00017,20.97708]
[1776780021195,45.1,75941.62,18.5,0.49641,0.00017,20.97708]
[1776780021505,45.1,75941.62,18.5,0.49641,0.00017,20.97708]
[1776780021553,45.1,75932.18,18.5,0.49483,0.00017,20.97355]
[1776780021683,45.1,75932.18,18.5,0.49483,0.00017,20.97355]
[1776780022391,45.1,75921.61,18.5,0.49305,0.00017,20.96921]
[1776780023115,45.1,75921.61,18.5,0.49305,0.00017,20.96921]
[1776780023398,45.1,75919.53,18.5,0.4927,0.00017,20.96831]
[1776780023597,45.1,75919.53,18.5,0.4927,0.00017,20.96831]
[1776780024374,45.1,75919.53,18.5,0.4927,0.00017,20.96831]
[1776780025282,45.1,75919.01,18.5,0.49261,0.00017,20.96808]
[1776780025412,45.1,75919.24,18.5,0.49265,0.00017,20.96818]
[1776780025574,45.1,75919.24,18.5,0.49265,0.00017,20.96818]
[1776780025715,45.1,75919.24,18.5,0.49265,0.00017,20.96818]
[1776780026419,45.1,75928.04,18.5,0.49413,0.00017,20.9719]
[1776780027620,45.1,75931.52,18.5,0.49471,0.00017,20.97329]
[1776780030815,45.1,75931.59,18.5,0.49473,0.00017,20.97332]
[1776780031455,45.1,75927.44,18.5,0.49402,0.00017,20.96749]
[1776780031627,45.1,75927.44,18.5,0.49402,0.00017,20.96749]
[1776780031809,45.1,75927.44,18.5,0.49402,0.00017,20.96749]
[1776780032463,45.1,75918.91,18.5,0.49259,0.00017,20.96387]
[1776780034869,45.1,75915.77,18.5,0.49206,0.00017,20.96247]
[1776780035003,45.1,75915.77,18.5,0.49206,0.00017,20.96247]
[1776780035058,45.1,75915.77,18.5,0.49206,0.00017,20.96247]
[1776780035153,45.1,75915.77,18.5,0.49206,0.00017,20.96247]
[1776780035321,45.1,75915.77,18.5,0.49206,0.00017,20.96247]
[1776780035481,45.1,75915.77,18.5,0.49206,0.00017,20.96247]
[1776780035483,45.1,75905.16,18.5,0.49027,0.00017,20.95746]
[1776780036352,45.1,75905.16,18.5,0.49027,0.00017,20.95746]
[1776780036486,45.1,75905.16,18.5,0.49027,0.00017,20.95746]
[1776780036511,45.1,75905.16,18.5,0.49027,0.00017,20.95746]
[1776780036967,45.1,75907.84,18.5,0.49072,0.00017,20.95876]
[1776780038084,45.1,75911.49,18.5,0.49134,0.00017,20.9605]
[1776780038452,45.1,75911.49,18.5,0.49134,0.00017,20.9605]
[1776780038657,45.09,75911.28,18.5,0.4913,0.00017,20.9604]
[1776780039674,45.09,75908.04,18.5,0.49076,0.00017,20.95886]
[1776780042307,45.09,75903.62,18.5,0.49001,0.00017,20.95669]
[1776780042969,45.09,75905.16,18.5,0.49027,0.00017,20.95745]
[1776780043013,45.09,75905.16,18.5,0.49027,0.00017,20.95745]
[1776780043317,45.09,75905.16,18.5,0.49027,0.00017,20.95745]
[1776780043539,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780043635,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780043658,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780043719,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780043724,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780043757,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780043782,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780043810,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780043929,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780044089,45.09,75914.27,18.5,0.4918,0.00017,20.96178]
[1776780044546,45.09,75922.58,18.5,0.4932,0.00017,20.96546]
[1776780045553,45.09,75926.94,18.5,0.49393,0.00017,20.96728]
[1776780046195,45.09,75926.94,18.5,0.49393,0.00017,20.96728]
[1776780046325,45.09,75926.94,18.5,0.49393,0.00017,20.96728]
[1776780046560,45.09,75931.92,18.5,0.49477,0.00017,20.96928]
[1776780047818,45.09,75930.03,18.5,0.49445,0.00017,20.96853]
[1776780048170,45.09,75930.03,18.5,0.49445,0.00017,20.96853]
[1776780048331,45.09,75930.03,18.5,0.49445,0.00017,20.96853]
[1776780048574,45.09,75921.52,18.5,0.49302,0.00017,20.965]
[1776780049581,45.09,75915.97,18.5,0.49209,0.00017,20.96255]
[1776780051890,45.09,75917.38,18.5,0.49232,0.00017,20.96319]
[1776780052602,45.08,75925.57,18.5,0.4937,0.00017,20.96672]
[1776780053754,45.08,75925.57,18.5,0.4937,0.00017,20.96672]
[1776780054636,45.08,75928.43,18.5,0.49418,0.00017,20.96789]
[1776780058733,45.08,75925.75,18.5,0.49373,0.00017,20.96679]
[1776780058767,45.08,75925.75,18.5,0.49373,0.00017,20.96679]
[1776780059883,45.08,75925.06,18.5,0.49362,0.00017,20.9665]
[1776780060037,45.08,75925.06,18.5,0.49362,0.00017,20.9665]
[1776780060145,45.08,75925.06,18.5,0.49362,0.00017,20.9665]
[1776780060224,45.08,75925.06,18.5,0.49362,0.00017,20.9665]
[1776780060290,45.08,75925.06,18.5,0.49362,0.00017,20.9665]
[1776780060566,45.08,75921.39,18.5,0.493,0.00017,20.96494]
[1776780060860,45.08,75921.39,18.5,0.493,0.00017,20.96494]
[1776780060882,45.08,75916.26,18.5,0.49213,0.00017,20.96268]
[1776780061882,45.08,75910.62,18.5,0.49118,0.00017,20.96008]
[1776780063191,45.08,75910.62,18.5,0.49118,0.00017,20.96008]
[1776780063228,45.08,75910.62,18.5,0.49118,0.00017,20.96008]
[1776780063283,45.08,75910.62,18.5,0.49118,0.00017,20.96008]
[1776780063367,45.08,75910.62,18.5,0.49118,0.00017,20.96008]
[1776780063399,45.08,75910.62,18.5,0.49118,0.00017,20.96008]
[1776780063444,45.08,75914.36,18.5,0.49181,0.00017,20.96182]
[1776780063680,45.08,75919.01,18.5,0.4926,0.00017,20.96391]
[1776780064728,45.08,75919.01,18.5,0.4926,0.00017,20.96391]
[1776780064782,45.08,75919.01,18.5,0.4926,0.00017,20.96391]
[1776780064883,45.08,75925.4,18.5,0.49367,0.00017,20.96664]
[1776780066917,45.08,75925.04,18.5,0.49361,0.00017,20.96649]
[1776780067113,45.08,75925.04,18.5,0.49361,0.00017,20.96649]
[1776780067166,45.08,75925.04,18.5,0.49361,0.00017,20.96649]
[1776780067170,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780067791,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780067801,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780068076,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780068137,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780068151,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780068209,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780068213,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780068300,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780068316,45.08,75926.57,18.5,0.49387,0.00017,20.96713]
[1776780068504,45.08,75921.86,18.5,0.49308,0.00017,20.96515]
[1776780068724,45.08,75921.86,18.5,0.49308,0.00017,20.96515]
[1776780069176,45.08,75921.86,18.5,0.49308,0.00017,20.96515]
[1776780069304,45.08,75921.86,18.5,0.49308,0.00017,20.96515]
[1776780069595,45.08,75902.66,18.5,0.48984,0.00017,20.95621]
[1776780070297,45.08,75902.66,18.5,0.48984,0.00017,20.95621]
[1776780070540,45.08,75889.6,18.5,0.48764,0.00017,20.94934]
[1776780070816,45.08,75889.6,18.5,0.48764,0.00017,20.94934]
[1776780071016,45.08,75889.6,18.5,0.48764,0.00017,20.94934]
[1776780076186,45.07,75890.98,18.5,0.48787,0.00017,20.95009]
[1776780076440,45.07,75890.98,18.5,0.48787,0.00017,20.95009]
[1776780077487,45.07,75888.29,18.5,0.48742,0.00017,20.94861]
[1776780077540,45.07,75892.79,18.5,0.48818,0.00017,20.95107]
[1776780078156,45.07,75901.8,18.5,0.48969,0.00017,20.95577]
[1776780080369,45.07,75903.12,18.5,0.48991,0.00017,20.95643]
[1776780081297,45.07,75900.43,18.5,0.48946,0.00017,20.95507]
[1776780083275,45.06,75895.44,18.5,0.48862,0.00017,20.95248]
[1776780083856,45.06,75892.61,18.5,0.48814,0.00017,20.95097]
[1776780083867,45.06,75892.61,18.5,0.48814,0.00017,20.95097]
[1776780083910,45.06,75892.61,18.5,0.48814,0.00017,20.95097]
[1776780084193,45.06,75892.61,18.5,0.48814,0.00017,20.95097]
[1776780084669,45.06,75895.66,18.5,0.48865,0.00017,20.95259]
[1776780084832,45.06,75881.15,18.5,0.48621,0.00017,20.94454]
[1776780085814,45.06,75881.15,18.5,0.48621,0.00017,20.94454]
[1776780090875,45.05,75883.96,18.5,0.48668,0.00017,20.94615]
[1776780095910,45.04,75883.52,18.5,0.4866,0.00017,20.94173]
[1776780097089,45.04,75883.52,18.5,0.4866,0.00017,20.94173]
[1776780097283,45.04,75883.52,18.5,0.4866,0.00017,20.94173]
[1776780097925,45.04,75876.62,18.5,0.48543,0.00017,20.93768]
[1776780099286,45.04,75876.62,18.5,0.48543,0.00017,20.93768]
[1776780101841,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780101911,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780101914,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780101940,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780101997,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780102109,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780102162,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780102206,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780102223,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780102286,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780102358,45.03,75877.37,18.5,0.48555,0.00017,20.93812]
[1776780102961,45.03,75863.38,18.5,0.48319,0.00017,20.9294]
[1776780107996,45.03,75861.22,18.5,0.48283,0.00017,20.92799]
[1776780110600,45.03,75860.61,18.5,0.48273,0.00017,20.92759]
[1776780111017,45.03,75851.92,18.5,0.48126,0.00017,20.92172]
[1776780112431,45.03,75851.92,18.5,0.48126,0.00017,20.92172]
[1776780112444,45.03,75851.92,18.5,0.48126,0.00017,20.92172]
[1776780112471,45.03,75851.92,18.5,0.48126,0.00017,20.92172]
[1776780112604,45.03,75849.23,18.5,0.48081,0.00017,20.91985]
[1776780113098,45.03,75849.23,18.5,0.48081,0.00017,20.91985]
[1776780113137,45.03,75840.4,18.5,0.47932,0.00017,20.91351]
[1776780113851,45.03,75840.4,18.5,0.47932,0.00017,20.91351]
[1776780114327,45.03,75840.4,18.5,0.47932,0.00017,20.91351]
[1776780114352,45.03,75832.12,18.5,0.47792,0.00017,20.90729]
[1776780115632,45.03,75832.12,18.5,0.47792,0.00017,20.90729]
[1776780120582,45.03,75830.06,18.5,0.47757,0.00017,20.90569]
[1776780120600,45.03,75830.06,18.5,0.47757,0.00017,20.90569]
[1776780120897,45.02,75830.75,18.5,0.47769,0.00017,20.90622]
[1776780121326,45.02,75830.75,18.5,0.47769,0.00017,20.90622]
[1776780121398,45.02,75830.75,18.5,0.47769,0.00017,20.90622]
[1776780121484,45.02,75822.08,18.5,0.47622,0.00017,20.8994]
[1776780121834,45.02,75822.08,18.5,0.47622,0.00017,20.8994]
[1776780121890,45.02,75822.08,18.5,0.47622,0.00017,20.8994]
[1776780122561,45.02,75822.08,18.5,0.47622,0.00017,20.8994]
[1776780122571,45.02,75817.37,18.5,0.47543,0.00017,20.89557]
[1776780124237,45.02,75814.03,18.5,0.47487,0.00017,20.8928]
[1776780124477,45.02,75814.03,18.5,0.47487,0.00017,20.8928]
[1776780124984,45.02,75810.47,18.5,0.47426,0.00017,20.88981]
[1776780125031,45.02,75810.47,18.5,0.47426,0.00017,20.88981]
[1776780125113,45.02,75810.47,18.5,0.47426,0.00017,20.88981]
[1776780125259,45.02,75810.47,18.5,0.47426,0.00017,20.88981]
[1776780125539,45.02,75810.47,18.5,0.47426,0.00017,20.88981]
[1776780125554,45.02,75810.47,18.5,0.47426,0.00017,20.88981]
[1776780125629,45.02,75803.02,18.5,0.47301,0.00017,20.8834]
[1776780125824,45.02,75803.02,18.5,0.47301,0.00017,20.8834]
[1776780126123,45.01,75798.07,18.5,0.47217,0.00017,20.87902]
[1776780131139,45.01,75795.4,18.5,0.47171,0.00017,20.87659]
[1776780131233,45.01,75795.4,18.5,0.47171,0.00017,20.87659]
[1776780131267,45.01,75795.4,18.5,0.47171,0.00017,20.87659]
[1776780131342,45.01,75795.4,18.5,0.47171,0.00017,20.87659]
[1776780131441,45.01,75795.4,18.5,0.47171,0.00017,20.87659]
[1776780132394,45.0,75793.66,18.5,0.47142,0.00017,20.875]
[1776780132496,45.0,75786.26,18.5,0.47017,0.00017,20.86817]
[1776780132971,45.0,75786.26,18.5,0.47017,0.00017,20.86817]
[1776780133174,45.0,75779.81,18.5,0.46908,0.00017,20.86205]
[1776780134206,45.0,75779.81,18.5,0.46908,0.00017,20.86205]
[1776780134285,45.0,75773.98,18.5,0.4681,0.00017,20.85638]
[1776780135211,45.0,75773.98,18.5,0.4681,0.00017,20.85638]
[1776780137775,45.0,75775.7,18.5,0.46839,0.00017,20.85806]
[1776780138044,45.0,75775.7,18.5,0.46839,0.00017,20.85806]
[1776780138070,45.0,75775.7,18.5,0.46839,0.00017,20.85806]
[1776780138211,45.0,75778.45,18.5,0.46885,0.00017,20.86073]
[1776780139174,45.0,75778.45,18.5,0.46885,0.00017,20.86073]
[1776780139920,45.0,75780.58,18.5,0.46921,0.00017,20.86278]
[1776780141660,45.0,75783.6,18.5,0.46972,0.00017,20.86566]
[1776780141674,45.0,75792.44,18.5,0.47121,0.00017,20.87389]
[1776780142533,45.0,75792.44,18.5,0.47121,0.00017,20.87389]
[1776780143246,45.0,75783.26,18.5,0.46966,0.00017,20.86534]
[1776780144027,45.0,75783.26,18.5,0.46966,0.00017,20.86534]
[1776780144094,45.0,75783.26,18.5,0.46966,0.00017,20.86534]
[1776780145378,45.0,75780.16,18.5,0.46914,0.00017,20.86238]
[1776780145569,45.0,75780.16,18.5,0.46914,0.00017,20.86238]
[1776780146197,45.0,75777.63,18.5,0.46871,0.00017,20.85994]
[1776780146199,45.0,75777.63,18.5,0.46871,0.00017,20.85994]
[1776780148427,45.0,75776.23,18.5,0.46848,0.00017,20.85858]
[1776780154324,45.0,75776.1,18.5,0.46845,0.00017,20.85428]
[1776780156226,45.0,75775.01,18.5,0.46827,0.00017,20.85322]
[1776780158352,45.0,75782.57,18.5,0.46954,0.00017,20.86052]
[1776780161666,45.0,75778.86,18.5,0.46892,0.00017,20.85696]
[1776780161696,45.0,75776.49,18.5,0.46852,0.00017,20.85467]
[1776780164365,45.0,75776.57,18.5,0.46853,0.00017,20.85475]
[1776780164394,45.0,75775.8,18.5,0.4684,0.00017,20.854]
[1776780165400,45.0,75780.83,18.5,0.46925,0.00017,20.85886]
[1776780166111,45.0,75780.83,18.5,0.46925,0.00017,20.85886]
[1776780166131,45.0,75780.83,18.5,0.46925,0.00017,20.85886]
[1776780166433,45.0,75780.83,18.5,0.46925,0.00017,20.85886]
[1776780166571,45.0,75780.83,18.5,0.46925,0.00017,20.85886]
[1776780166589,45.0,75780.83,18.5,0.46925,0.00017,20.85886]
[1776780166655,45.0,75786.77,18.5,0.47025,0.00017,20.86448]
[1776780166765,45.0,75786.77,18.5,0.47025,0.00017,20.86448]
[1776780166798,45.0,75786.77,18.5,0.47025,0.00017,20.86448]
[1776780166892,45.0,75786.77,18.5,0.47025,0.00017,20.86448]
[1776780167414,45.0,75796.59,18.5,0.4719,0.00017,20.87348]
[1776780167814,45.0,75796.59,18.5,0.4719,0.00017,20.87348]
[1776780167878,45.0,75796.59,18.5,0.4719,0.00017,20.87348]
[1776780168282,45.0,75796.59,18.5,0.4719,0.00017,20.87348]
[1776780168422,45.0,75790.1,18.5,0.47081,0.00017,20.86757]
[1776780168781,45.0,75790.1,18.5,0.47081,0.00017,20.86757]
[1776780170036,45.0,75791.44,18.5,0.47104,0.00017,20.8688]
[1776780170142,45.0,75791.44,18.5,0.47104,0.00017,20.8688]
[1776780170174,45.0,75791.44,18.5,0.47104,0.00017,20.8688]
[1776780170427,45.0,75791.44,18.5,0.47104,0.00017,20.8688]
[1776780170623,45.0,75791.44,18.5,0.47104,0.00017,20.8688]
[1776780170654,45.0,75798.5,18.5,0.47223,0.00017,20.87519]
[1776780171231,45.0,75798.5,18.5,0.47223,0.00017,20.87519]
[1776780171464,45.0,75798.5,18.5,0.47223,0.00017,20.87519]
[1776780171565,45.0,75798.5,18.5,0.47223,0.00017,20.87519]
[1776780171623,45.0,75798.5,18.5,0.47223,0.00017,20.87519]
[1776780171626,45.0,75798.5,18.5,0.47223,0.00017,20.87519]
[1776780171669,45.0,75803.2,18.5,0.47302,0.00017,20.87933]
[1776780171727,45.0,75803.2,18.5,0.47302,0.00017,20.87933]
[1776780172450,45.0,75818.31,18.5,0.47556,0.00017,20.89211]
[1776780173384,45.0,75818.31,18.5,0.47556,0.00017,20.89211]
[1776780173709,45.0,75818.31,18.5,0.47556,0.00017,20.89211]
[1776780173856,45.0,75821.75,18.5,0.47614,0.00017,20.8949]
[1776780174081,45.0,75821.75,18.5,0.47614,0.00017,20.8949]
[1776780176207,45.0,75819.8,18.5,0.47581,0.00017,20.89332]
[1776780177669,44.99,75817.18,18.5,0.47537,0.00017,20.89117]
[1776780177760,44.99,75812.86,18.5,0.47464,0.00017,20.88758]
[1776780178492,44.99,75803.15,18.5,0.473,0.00017,20.87926]
[1776780179519,44.99,75803.15,18.5,0.473,0.00017,20.87926]
[1776780180482,44.99,75799.18,18.5,0.47233,0.00017,20.87575]
[1776780180570,44.99,75799.18,18.5,0.47233,0.00017,20.87575]
[1776780180574,44.99,75799.18,18.5,0.47233,0.00017,20.87575]
[1776780180675,44.99,75799.18,18.5,0.47233,0.00017,20.87575]
[1776780180934,44.99,75797.81,18.5,0.4721,0.00017,20.87452]
[1776780181282,44.99,75797.81,18.5,0.4721,0.00017,20.87452]
[1776780181722,44.99,75784.13,18.5,0.46979,0.00017,20.86193]
[1776780185544,44.99,75781.95,18.5,0.46942,0.00017,20.85986]
[1776780187826,44.99,75780.17,18.5,0.46912,0.00017,20.85816]
[1776780187981,44.99,75780.17,18.5,0.46912,0.00017,20.85816]
[1776780188138,44.99,75780.17,18.5,0.46912,0.00017,20.85816]
[1776780188565,44.99,75775.17,18.5,0.46828,0.00017,20.85331]
[1776780193600,44.99,75775.06,18.5,0.46826,0.00017,20.85321]
[1776780197241,44.99,75778.38,18.5,0.46882,0.00017,20.85644]
[1776780200424,44.99,75776.55,18.5,0.46851,0.00017,20.85467]
[1776780205032,44.99,75778.41,18.5,0.46883,0.00017,20.85647]
[1776780205503,44.99,75778.41,18.5,0.46883,0.00017,20.85647]
[1776780205684,44.99,75774.35,18.5,0.46814,0.00017,20.85252]
[1776780206696,44.99,75774.35,18.5,0.46814,0.00017,20.85252]
[1776780207698,44.99,75774.21,18.5,0.46812,0.00017,20.85238]
[1776780212102,44.99,75775.71,18.5,0.46836,0.00017,20.84967]
[1776780212741,44.99,75775.71,18.5,0.46836,0.00017,20.84967]
[1776780212744,44.99,75775.71,18.5,0.46836,0.00017,20.84967]
[1776780212734,44.99,75771.75,18.5,0.46769,0.00017,20.84577]
[1776780213741,44.99,75761.58,18.5,0.46598,0.00017,20.8355]
[1776780214409,44.99,75761.58,18.5,0.46598,0.00017,20.8355]
[1776780214420,44.99,75761.58,18.5,0.46598,0.00017,20.8355]
[1776780214466,44.99,75761.58,18.5,0.46598,0.00017,20.8355]
[1776780214654,44.99,75761.58,18.5,0.46598,0.00017,20.8355]
[1776780214692,44.99,75761.58,18.5,0.46598,0.00017,20.8355]
[1776780214737,44.99,75761.58,18.5,0.46598,0.00017,20.8355]
[1776780214756,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780214808,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780214883,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780214945,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780215100,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780215193,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780215263,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780215335,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780215734,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780215778,44.99,75747.91,18.5,0.46368,0.00017,20.82108]
[1776780215767,44.99,75730.82,18.5,0.4608,0.00017,20.80207]
[1776780215855,44.99,75730.82,18.5,0.4608,0.00017,20.80207]
[1776780216141,44.99,75730.82,18.5,0.4608,0.00017,20.80207]
[1776780216574,44.99,75730.82,18.5,0.4608,0.00017,20.80207]
[1776780216773,44.99,75729.89,18.5,0.46064,0.00017,20.801]
[1776780216860,44.99,75729.89,18.5,0.46064,0.00017,20.801]
[1776780216875,44.99,75729.89,18.5,0.46064,0.00017,20.801]
[1776780217177,44.99,75729.89,18.5,0.46064,0.00017,20.801]
[1776780217549,44.99,75729.89,18.5,0.46064,0.00017,20.801]
[1776780217558,44.99,75729.89,18.5,0.46064,0.00017,20.801]
[1776780217780,44.99,75741.0,18.5,0.46251,0.00017,20.8135]
[1776780218079,44.99,75741.0,18.5,0.46251,0.00017,20.8135]
[1776780218094,44.99,75741.0,18.5,0.46251,0.00017,20.8135]
[1776780218221,44.99,75741.0,18.5,0.46251,0.00017,20.8135]
[1776780218787,44.98,75752.22,18.5,0.4644,0.00017,20.82567]
[1776780220801,44.98,75757.1,18.5,0.46522,0.00017,20.83081]
[1776780220868,44.98,75757.1,18.5,0.46522,0.00017,20.83081]
[1776780222140,44.98,75757.1,18.5,0.46522,0.00017,20.83081]
[1776780222279,44.98,75757.1,18.5,0.46522,0.00017,20.83081]
[1776780222459,44.98,75757.1,18.5,0.46522,0.00017,20.83081]
[1776780222581,44.98,75757.1,18.5,0.46522,0.00017,20.83081]
[1776780222804,44.98,75760.96,18.5,0.46587,0.00017,20.83482]
[1776780223160,44.98,75760.96,18.5,0.46587,0.00017,20.83482]
[1776780223261,44.98,75760.96,18.5,0.46587,0.00017,20.83482]
[1776780223799,44.98,75778.71,18.5,0.46886,0.00017,20.85255]
[1776780223849,44.98,75778.71,18.5,0.46886,0.00017,20.85255]
[1776780224364,44.98,75795.3,18.5,0.47166,0.00017,20.86806]
[1776780225160,44.98,75795.3,18.5,0.47166,0.00017,20.86806]
[1776780225188,44.98,75795.3,18.5,0.47166,0.00017,20.86806]
[1776780225335,44.98,75795.3,18.5,0.47166,0.00017,20.86806]
[1776780226867,44.98,75788.83,18.5,0.47057,0.00017,20.86213]
[1776780228903,44.98,75789.4,18.5,0.47066,0.00017,20.86266]
[1776780233032,44.98,75789.2,18.5,0.47063,0.00017,20.86247]
[1776780233773,44.98,75789.2,18.5,0.47063,0.00017,20.86247]
[1776780234966,44.98,75783.99,18.5,0.46975,0.00017,20.85759]
[1776780234979,44.98,75783.99,18.5,0.46975,0.00017,20.85759]
[1776780236240,44.98,75783.03,18.5,0.46959,0.00017,20.85668]
[1776780236708,44.98,75778.42,18.5,0.46881,0.00017,20.85226]
[1776780240237,44.98,75779.48,18.5,0.46899,0.00017,20.85329]
[1776780240671,44.98,75779.48,18.5,0.46899,0.00017,20.85329]
[1776780240706,44.98,75779.52,18.5,0.469,0.00017,20.85333]
[1776780241418,44.98,75772.16,18.5,0.46775,0.00017,20.84614]
[1776780243618,44.98,75771.36,18.5,0.46762,0.00017,20.84534]
[1776780243634,44.98,75773.05,18.5,0.4679,0.00017,20.84702]
[1776780243970,44.98,75780.5,18.5,0.46916,0.00017,20.85427]
[1776780246018,44.98,75788.08,18.5,0.47044,0.00017,20.86144]
[1776780248107,44.98,75786.87,18.5,0.47024,0.00017,20.86031]
[1776780248965,44.98,75788.71,18.5,0.47055,0.00017,20.86203]
[1776780249022,44.98,75788.71,18.5,0.47055,0.00017,20.86203]
[1776780249047,44.98,75788.71,18.5,0.47055,0.00017,20.86203]
[1776780249226,44.98,75788.71,18.5,0.47055,0.00017,20.86203]
[1776780249778,44.98,75788.71,18.5,0.47055,0.00017,20.86203]
[1776780249885,44.98,75790.46,18.5,0.47084,0.00017,20.86365]
[1776780250155,44.98,75790.46,18.5,0.47084,0.00017,20.86365]
[1776780250231,44.98,75797.05,18.5,0.47195,0.00017,20.86965]
[1776780251748,44.98,75797.05,18.5,0.47195,0.00017,20.86965]
[1776780251757,44.98,75804.46,18.5,0.4732,0.00017,20.87619]
[1776780252211,44.98,75808.97,18.5,0.47396,0.00017,20.88008]
[1776780253648,44.98,75808.97,18.5,0.47396,0.00017,20.88008]
[1776780253778,44.98,75808.97,18.5,0.47396,0.00017,20.88008]
[1776780253872,44.98,75809.55,18.5,0.47406,0.00017,20.88057]
[1776780254827,44.98,75809.55,18.5,0.47406,0.00017,20.88057]
[1776780254840,44.98,75815.75,18.5,0.47511,0.00017,20.88577]
[1776780255225,44.98,75815.75,18.5,0.47511,0.00017,20.88577]
[1776780256242,44.98,75817.1,18.5,0.47533,0.00017,20.88688]
[1776780256320,44.98,75817.1,18.5,0.47533,0.00017,20.88688]
[1776780256896,44.97,75816.42,18.5,0.47522,0.00017,20.88632]
[1776780256902,44.97,75816.42,18.5,0.47522,0.00017,20.88632]
[1776780256909,44.97,75816.42,18.5,0.47522,0.00017,20.88632]
[1776780256971,44.97,75816.42,18.5,0.47522,0.00017,20.88632]
[1776780257817,44.97,75825.4,18.5,0.47673,0.00017,20.89358]
[1776780258314,44.97,75825.4,18.5,0.47673,0.00017,20.89358]
[1776780259297,44.97,75829.55,18.5,0.47743,0.00017,20.89683]
[1776780259396,44.97,75829.55,18.5,0.47743,0.00017,20.89683]
[1776780259401,44.97,75829.55,18.5,0.47743,0.00017,20.89683]
[1776780259829,44.97,75829.55,18.5,0.47743,0.00017,20.89683]
[1776780259497,44.97,75838.05,18.5,0.47886,0.00017,20.9033]
[1776780263131,44.97,75832.05,18.5,0.47785,0.00017,20.89876]
[1776780264979,44.97,75830.12,18.5,0.47752,0.00017,20.89727]
[1776780265195,44.97,75830.12,18.5,0.47752,0.00017,20.89727]
[1776780265246,44.97,75830.12,18.5,0.47752,0.00017,20.89727]
[1776780265249,44.97,75830.12,18.5,0.47752,0.00017,20.89727]
[1776780265288,44.97,75830.12,18.5,0.47752,0.00017,20.89727]
[1776780265325,44.97,75830.12,18.5,0.47752,0.00017,20.89727]
[1776780265394,44.97,75832.88,18.5,0.47799,0.00017,20.89939]
[1776780267066,44.97,75836.11,18.5,0.47853,0.00017,20.90184]
[1776780267096,44.97,75836.11,18.5,0.47853,0.00017,20.90184]
[1776780267113,44.97,75836.11,18.5,0.47853,0.00017,20.90184]
[1776780267208,44.97,75836.11,18.5,0.47853,0.00017,20.90184]
[1776780267217,44.97,75836.11,18.5,0.47853,0.00017,20.90184]
[1776780267221,44.97,75836.11,18.5,0.47853,0.00017,20.90184]
[1776780269104,44.97,75843.08,18.5,0.47971,0.00017,20.90699]
[1776780269195,44.97,75843.08,18.5,0.47971,0.00017,20.90699]
[1776780269254,44.97,75843.08,18.5,0.47971,0.00017,20.90699]
[1776780269472,44.97,75843.08,18.5,0.47971,0.00017,20.90699]
[1776780272717,44.96,75839.69,18.5,0.47913,0.00017,20.90033]
[1776780273390,44.96,75839.02,18.5,0.47902,0.00017,20.89983]
[1776780274179,44.96,75841.49,18.5,0.47943,0.00017,20.90165]
[1776780274185,44.96,75841.49,18.5,0.47943,0.00017,20.90165]
[1776780274741,44.96,75847.83,18.5,0.4805,0.00017,20.90622]
[1776780275218,44.96,75853.62,18.5,0.48148,0.00017,20.91026]
[1776780276699,44.96,75858.5,18.5,0.48231,0.00017,20.91357]
[1776780280129,44.96,75854.52,18.5,0.48163,0.00017,20.91088]
[1776780281090,44.96,75856.09,18.5,0.4819,0.00017,20.91194]
[1776780281300,44.96,75856.09,18.5,0.4819,0.00017,20.91194]
[1776780282409,44.96,75860.06,18.5,0.48257,0.00017,20.9146]
[1776780282415,44.96,75860.06,18.5,0.48257,0.00017,20.9146]
[1776780282511,44.96,75859.35,18.5,0.48245,0.00017,20.91413]
[1776780283179,44.96,75859.35,18.5,0.48245,0.00017,20.91413]
[1776780283553,44.96,75859.35,18.5,0.48245,0.00017,20.91413]
[1776780286384,44.96,75854.27,18.5,0.48159,0.00017,20.9107]
[1776780286386,44.96,75854.27,18.5,0.48159,0.00017,20.9107]
[1776780286395,44.96,75854.27,18.5,0.48159,0.00017,20.9107]
[1776780286546,44.96,75852.4,18.5,0.48127,0.00017,20.90942]
[1776780287975,44.96,75850.74,18.5,0.48099,0.00017,20.90826]
[1776780288023,44.96,75850.74,18.5,0.48099,0.00017,20.90826]
[1776780288164,44.96,75850.74,18.5,0.48099,0.00017,20.90826]
[1776780288313,44.96,75844.09,18.5,0.47987,0.00017,20.90354]
[1776780288953,44.96,75844.09,18.5,0.47987,0.00017,20.90354]
[1776780291628,44.96,75846.97,18.5,0.48036,0.00017,20.9056]
[1776780294112,44.95,75851.83,18.5,0.48117,0.00017,20.90901]
[1776780294549,44.95,75851.83,18.5,0.48117,0.00017,20.90901]
[1776780294580,44.95,75851.83,18.5,0.48117,0.00017,20.90901]
[1776780294656,44.95,75854.01,18.5,0.48154,0.00017,20.91051]
[1776780295361,44.95,75858.8,18.5,0.48235,0.00017,20.91376]
[1776780299318,44.95,75862.29,18.5,0.48294,0.00017,20.91607]
[1776780301404,44.96,75855.69,18.5,0.48183,0.00017,20.91167]
[1776780305411,44.96,75853.82,18.5,0.48151,0.00017,20.91039]
[1776780305604,44.96,75853.82,18.5,0.48151,0.00017,20.91039]
[1776780305646,44.96,75853.82,18.5,0.48151,0.00017,20.91039]
[1776780305659,44.96,75853.82,18.5,0.48151,0.00017,20.91039]
[1776780305730,44.96,75851.27,18.5,0.48108,0.00017,20.90863]
[1776780306535,44.96,75844.49,18.5,0.47993,0.00017,20.90382]
[1776780308104,44.95,75841.26,18.5,0.47939,0.00017,20.90147]
[1776780308750,44.95,75841.26,18.5,0.47939,0.00017,20.90147]
[1776780308852,44.95,75839.77,18.5,0.47914,0.00017,20.90037]
[1776780309032,44.95,75839.77,18.5,0.47914,0.00017,20.90037]
[1776780309281,44.95,75839.77,18.5,0.47914,0.00017,20.90037]
[1776780309461,44.95,75844.12,18.5,0.47987,0.00017,20.90355]
[1776780310224,44.95,75844.12,18.5,0.47987,0.00017,20.90355]
[1776780310468,44.95,75851.61,18.5,0.48114,0.00017,20.90886]
[1776780312863,44.95,75853.83,18.5,0.48151,0.00017,20.91039]
[1776780312900,44.95,75853.83,18.5,0.48151,0.00017,20.91039]
[1776780313490,44.95,75859.5,18.5,0.48247,0.00017,20.91422]
[1776780314414,44.95,75859.5,18.5,0.48247,0.00017,20.91422]
[1776780314496,44.95,75864.84,18.5,0.48337,0.00017,20.91772]
[1776780317285,44.95,75862.1,18.5,0.48291,0.00017,20.91594]
[1776780317517,44.95,75856.37,18.5,0.48194,0.00017,20.91213]
[1776780318890,44.95,75856.37,18.5,0.48194,0.00017,20.91213]
[1776780319531,44.96,75853.91,18.5,0.48153,0.00017,20.91045]
[1776780322552,44.96,75860.47,18.5,0.48263,0.00017,20.91487]
[1776780322928,44.96,75860.47,18.5,0.48263,0.00017,20.91487]
[1776780323377,44.96,75860.47,18.5,0.48263,0.00017,20.91487]
[1776780323534,44.96,75860.47,18.5,0.48263,0.00017,20.91487]
[1776780323622,44.96,75860.47,18.5,0.48263,0.00017,20.91487]
[1776780323654,44.96,75860.47,18.5,0.48263,0.00017,20.91487]
[1776780324401,44.96,75863.83,18.5,0.4832,0.00017,20.91708]
[1776780324452,44.96,75863.83,18.5,0.4832,0.00017,20.91708]
[1776780324805,44.96,75870.16,18.5,0.48427,0.00017,20.92111]
[1776780325317,44.96,75870.16,18.5,0.48427,0.00017,20.92111]
[1776780325997,44.96,75872.39,18.5,0.48465,0.00017,20.92249]
[1776780326189,44.96,75872.39,18.5,0.48465,0.00017,20.92249]
[1776780326937,44.96,75874.56,18.5,0.48501,0.00017,20.92382]
[1776780326953,44.96,75874.56,18.5,0.48501,0.00017,20.92382]
[1776780327431,44.96,75874.56,18.5,0.48501,0.00017,20.92382]
[1776780327472,44.96,75874.56,18.5,0.48501,0.00017,20.92382]
[1776780332627,44.95,75872.48,18.5,0.48466,0.00017,20.91837]
[1776780333658,44.95,75872.48,18.5,0.48466,0.00017,20.91837]
[1776780333673,44.95,75872.48,18.5,0.48466,0.00017,20.91837]
[1776780334641,44.95,75867.81,18.5,0.48387,0.00017,20.91545]
[1776780335648,44.95,75863.07,18.5,0.48307,0.00017,20.9124]
[1776780337583,44.95,75862.68,18.5,0.483,0.00017,20.91215]
[1776780337800,44.95,75862.68,18.5,0.483,0.00017,20.91215]
[1776780337809,44.95,75862.68,18.5,0.483,0.00017,20.91215]
[1776780337810,44.95,75862.68,18.5,0.483,0.00017,20.91215]
[1776780337850,44.95,75867.3,18.5,0.48378,0.00017,20.91513]
[1776780338146,44.95,75867.3,18.5,0.48378,0.00017,20.91513]
[1776780338154,44.95,75867.3,18.5,0.48378,0.00017,20.91513]
[1776780338669,44.95,75877.59,18.5,0.48552,0.00017,20.92148]
[1776780339728,44.95,75877.59,18.5,0.48552,0.00017,20.92148]
[1776780340976,44.95,75882.7,18.5,0.48638,0.00017,20.92448]
[1776780340988,44.95,75882.7,18.5,0.48638,0.00017,20.92448]
[1776780341015,44.95,75882.7,18.5,0.48638,0.00017,20.92448]
[1776780341019,44.95,75882.7,18.5,0.48638,0.00017,20.92448]
[1776780341284,44.95,75882.7,18.5,0.48638,0.00017,20.92448]
[1776780341690,44.95,75873.17,18.5,0.48477,0.00017,20.91879]
[1776780342236,44.95,75873.17,18.5,0.48477,0.00017,20.91879]
[1776780344087,44.95,75874.03,18.5,0.48492,0.00017,20.91932]
[1776780344147,44.95,75874.03,18.5,0.48492,0.00017,20.91932]
[1776780344711,44.95,75866.87,18.5,0.48371,0.00017,20.91485]
[1776780346725,44.95,75861.74,18.5,0.48284,0.00017,20.91153]
[1776780348990,44.95,75862.57,18.5,0.48298,0.00017,20.91207]
[1776780349746,44.95,75867.33,18.5,0.48378,0.00017,20.91514]
[1776780350698,44.95,75867.33,18.5,0.48378,0.00017,20.91514]
[1776780351761,44.95,75860.81,18.5,0.48268,0.00017,20.91092]
[1776780353775,44.95,75852.67,18.5,0.48131,0.00017,20.90542]
[1776780356301,44.95,75851.85,18.5,0.48117,0.00017,20.90485]
[1776780356363,44.95,75851.85,18.5,0.48117,0.00017,20.90485]
[1776780356401,44.95,75851.85,18.5,0.48117,0.00017,20.90485]
[1776780356796,44.95,75843.96,18.5,0.47984,0.00017,20.89926]
[1776780358169,44.95,75841.33,18.5,0.47939,0.00017,20.89734]
[1776780361900,44.95,75841.22,18.5,0.47937,0.00017,20.89726]
[1776780362730,44.95,75843.64,18.5,0.47978,0.00017,20.89903]
[1776780362962,44.95,75851.08,18.5,0.48104,0.00017,20.90432]
[1776780363845,44.95,75856.49,18.5,0.48195,0.00017,20.90803]
[1776780364144,44.95,75856.49,18.5,0.48195,0.00017,20.90803]
[1776780364318,44.95,75856.49,18.5,0.48195,0.00017,20.90803]
[1776780364914,44.95,75856.49,18.5,0.48195,0.00017,20.90803]
[1776780364852,44.95,75847.4,18.5,0.48042,0.00017,20.90173]
[1776780365859,44.95,75840.52,18.5,0.47925,0.00017,20.89674]
[1776780366976,44.95,75839.12,18.5,0.47902,0.00017,20.89571]
[1776780367184,44.95,75839.12,18.5,0.47902,0.00017,20.89571]
[1776780367222,44.95,75839.12,18.5,0.47902,0.00017,20.89571]
[1776780367873,44.95,75838.81,18.5,0.47896,0.00017,20.89548]
[1776780372908,44.95,75836.51,18.5,0.47857,0.00017,20.89375]
[1776780373692,44.95,75836.51,18.5,0.47857,0.00017,20.89375]
[1776780378371,44.94,75832.81,18.5,0.47795,0.00017,20.89094]
[1776780378668,44.94,75832.81,18.5,0.47795,0.00017,20.89094]
[1776780378950,44.94,75824.91,18.5,0.47661,0.00017,20.88477]
[1776780378987,44.94,75824.91,18.5,0.47661,0.00017,20.88477]
[1776780379957,44.94,75819.98,18.5,0.47578,0.00017,20.8808]
[1776780380280,44.94,75819.98,18.5,0.47578,0.00017,20.8808]
[1776780381714,44.94,75819.67,18.5,0.47572,0.00017,20.88054]
[1776780383005,44.94,75824.94,18.5,0.47661,0.00017,20.88478]
[1776780384832,44.94,75824.94,18.5,0.47661,0.00017,20.88478]
[1776780390822,44.93,75828.75,18.5,0.47725,0.00017,20.88777]
[1776780391877,44.93,75829.6,18.5,0.47739,0.00017,20.88843]
[1776780397218,44.93,75831.49,18.5,0.4777,0.00017,20.8857]
[1776780397305,44.93,75831.49,18.5,0.4777,0.00017,20.8857]
[1776780398322,44.92,75831.24,18.5,0.47766,0.00017,20.88551]
[1776780399504,44.92,75830.01,18.5,0.47745,0.00017,20.88455]
[1776780399554,44.92,75830.01,18.5,0.47745,0.00017,20.88455]
[1776780399708,44.92,75830.01,18.5,0.47745,0.00017,20.88455]
[1776780399831,44.92,75830.01,18.5,0.47745,0.00017,20.88455]
[1776780399854,44.92,75830.01,18.5,0.47745,0.00017,20.88455]
[1776780399881,44.92,75830.01,18.5,0.47745,0.00017,20.88455]
[1776780399932,44.92,75822.54,18.5,0.47619,0.00017,20.87864]
[1776780400025,44.92,75822.54,18.5,0.47619,0.00017,20.87864]
[1776780400056,44.92,75822.54,18.5,0.47619,0.00017,20.87864]
[1776780400123,44.92,75822.54,18.5,0.47619,0.00017,20.87864]
[1776780400374,44.92,75822.54,18.5,0.47619,0.00017,20.87864]
[1776780400849,44.92,75800.09,18.5,0.47239,0.00017,20.85964]
[1776780401735,44.92,75800.09,18.5,0.47239,0.00017,20.85964]
[1776780401910,44.92,75800.09,18.5,0.47239,0.00017,20.85964]
[1776780401928,44.92,75786.09,18.5,0.47003,0.00017,20.84683]
[1776780402486,44.92,75791.13,18.5,0.47088,0.00017,20.85153]
[1776780403724,44.92,75791.13,18.5,0.47088,0.00017,20.85153]
[1776780403812,44.92,75791.13,18.5,0.47088,0.00017,20.85153]
[1776780403826,44.92,75796.2,18.5,0.47173,0.00017,20.85615]
[1776780405919,44.92,75793.71,18.5,0.47131,0.00017,20.85389]
[1776780406551,44.92,75789.6,18.5,0.47062,0.00017,20.85011]
[1776780406790,44.92,75789.6,18.5,0.47062,0.00017,20.85011]
[1776780406870,44.92,75789.6,18.5,0.47062,0.00017,20.85011]
[1776780407216,44.93,75791.18,18.5,0.47089,0.00017,20.85158]
[1776780407503,44.93,75791.18,18.5,0.47089,0.00017,20.85158]
[1776780407515,44.93,75791.18,18.5,0.47089,0.00017,20.85158]
[1776780407646,44.93,75791.18,18.5,0.47089,0.00017,20.85158]
[1776780412639,44.93,75790.63,18.5,0.4708,0.00017,20.85107]
[1776780413675,44.93,75790.43,18.5,0.47076,0.00017,20.85089]
[1776780415104,44.93,75791.01,18.5,0.47086,0.00017,20.85143]
[1776780416207,44.93,75790.19,18.5,0.47072,0.00017,20.85067]
[1776780416512,44.93,75790.19,18.5,0.47072,0.00017,20.85067]
[1776780417233,44.93,75780.21,18.5,0.46904,0.00017,20.84125]
[1776780422526,44.93,75777.02,18.5,0.4685,0.00017,20.83817]
[1776780422546,44.93,75777.02,18.5,0.4685,0.00017,20.83817]
[1776780424606,44.93,75776.12,18.5,0.46835,0.00017,20.83729]
[1776780424908,44.93,75776.12,18.5,0.46835,0.00017,20.83729]
[1776780425072,44.93,75776.18,18.5,0.46836,0.00017,20.83735]
[1776780425668,44.93,75776.18,18.5,0.46836,0.00017,20.83735]
[1776780425754,44.93,75776.18,18.5,0.46836,0.00017,20.83735]
[1776780425971,44.93,75782.35,18.5,0.4694,0.00017,20.84331]
[1776780426296,44.93,75776.57,18.5,0.46843,0.00017,20.83773]
[1776780427771,44.93,75776.57,18.5,0.46843,0.00017,20.83773]
[1776780427872,44.93,75770.54,18.5,0.46741,0.00017,20.83178]
[1776780428104,44.93,75770.54,18.5,0.46741,0.00017,20.83178]
[1776780428197,44.93,75770.54,18.5,0.46741,0.00017,20.83178]
[1776780429313,44.93,75769.57,18.5,0.46724,0.00017,20.83081]
[1776780429353,44.93,75769.57,18.5,0.46724,0.00017,20.83081]
[1776780429375,44.93,75769.57,18.5,0.46724,0.00017,20.83081]
[1776780429415,44.93,75769.57,18.5,0.46724,0.00017,20.83081]
[1776780429942,44.93,75769.57,18.5,0.46724,0.00017,20.83081]
[1776780429962,44.93,75765.2,18.5,0.46651,0.00017,20.8264]
[1776780430206,44.93,75765.2,18.5,0.46651,0.00017,20.8264]
[1776780430326,44.93,75760.58,18.5,0.46573,0.00017,20.82165]
[1776780432370,44.93,75758.78,18.5,0.46542,0.00017,20.81978]
[1776780435632,44.93,75760.7,18.5,0.46574,0.00017,20.82176]
[1776780435653,44.93,75760.7,18.5,0.46574,0.00017,20.82176]
[1776780435653,44.93,75760.7,18.5,0.46574,0.00017,20.82176]
[1776780435802,44.93,75760.7,18.5,0.46574,0.00017,20.82176]
[1776780435903,44.93,75761.95,18.5,0.46595,0.00017,20.82305]
[1776780436282,44.93,75761.95,18.5,0.46595,0.00017,20.82305]
[1776780436369,44.93,75773.23,18.5,0.46786,0.00017,20.83444]
[1776780437646,44.93,75780.12,18.5,0.46902,0.00017,20.84116]
[1776780440017,44.93,75779.46,18.5,0.46891,0.00017,20.84053]
[1776780445478,44.93,75784.13,18.5,0.4697,0.00017,20.845]
[1776780445526,44.93,75784.13,18.5,0.4697,0.00017,20.845]
[1776780445555,44.93,75784.13,18.5,0.4697,0.00017,20.845]
[1776780445594,44.93,75784.13,18.5,0.4697,0.00017,20.845]
[1776780445613,44.93,75784.13,18.5,0.4697,0.00017,20.845]
[1776780446036,44.93,75784.13,18.5,0.4697,0.00017,20.845]
[1776780446201,44.93,75786.71,18.5,0.47014,0.00017,20.84744]
[1776780446334,44.93,75786.71,18.5,0.47014,0.00017,20.84744]
[1776780446363,44.93,75786.71,18.5,0.47014,0.00017,20.84744]
[1776780446696,44.93,75786.71,18.5,0.47014,0.00017,20.84744]
[1776780446747,44.93,75786.71,18.5,0.47014,0.00017,20.84744]
[1776780446858,44.93,75786.71,18.5,0.47014,0.00017,20.84744]
[1776780446945,44.93,75798.62,18.5,0.47215,0.00017,20.85835]
[1776780447785,44.93,75798.62,18.5,0.47215,0.00017,20.85835]
[1776780447886,44.93,75807.08,18.5,0.47358,0.00017,20.86578]
[1776780448795,44.93,75807.08,18.5,0.47358,0.00017,20.86578]
[1776780449639,44.93,75809.05,18.5,0.47391,0.00017,20.86747]
[1776780449667,44.93,75803.57,18.5,0.47298,0.00017,20.86272]
[1776780454353,44.93,75802.85,18.5,0.47285,0.00017,20.8579]
[1776780454499,44.93,75802.85,18.5,0.47285,0.00017,20.8579]
[1776780454508,44.93,75802.85,18.5,0.47285,0.00017,20.8579]
[1776780454867,44.93,75802.85,18.5,0.47285,0.00017,20.8579]
[1776780455282,44.93,75800.7,18.5,0.47249,0.00017,20.856]
[1776780455502,44.92,75794.09,18.5,0.47137,0.00017,20.85006]
[1776780460537,44.93,75790.5,18.5,0.47076,0.00017,20.84677]
[1776780464567,44.93,75787.5,18.5,0.47026,0.00017,20.84398]
[1776780466583,44.93,75786.01,18.5,0.47001,0.00017,20.84259]
[1776780466930,44.93,75786.01,18.5,0.47001,0.00017,20.84259]
[1776780468599,44.93,75795.32,18.5,0.47158,0.00017,20.85119]
[1776780470210,44.93,75798.02,18.5,0.47204,0.00017,20.85362]
[1776780470216,44.93,75798.02,18.5,0.47204,0.00017,20.85362]
[1776780471213,44.93,75800.49,18.5,0.47245,0.00017,20.85582]
[1776780473054,44.93,75801.16,18.5,0.47257,0.00017,20.85641]
[1776780474231,44.92,75802.55,18.5,0.4728,0.00017,20.85763]
[1776780475204,44.92,75807.05,18.5,0.47356,0.00017,20.86155]
[1776780475705,44.92,75807.05,18.5,0.47356,0.00017,20.86155]
[1776780475770,44.92,75807.05,18.5,0.47356,0.00017,20.86155]
[1776780475996,44.92,75807.05,18.5,0.47356,0.00017,20.86155]
[1776780476011,44.92,75807.05,18.5,0.47356,0.00017,20.86155]
[1776780476019,44.92,75813.77,18.5,0.4747,0.00017,20.86726]
[1776780476440,44.92,75813.77,18.5,0.4747,0.00017,20.86726]
[1776780476655,44.92,75824.56,18.5,0.47652,0.00017,20.87608]
[1776780477115,44.92,75824.56,18.5,0.47652,0.00017,20.87608]
[1776780477138,44.92,75824.56,18.5,0.47652,0.00017,20.87608]
[1776780477662,44.92,75829.97,18.5,0.47743,0.00017,20.88034]
[1776780478158,44.92,75829.97,18.5,0.47743,0.00017,20.88034]
[1776780478226,44.92,75829.97,18.5,0.47743,0.00017,20.88034]
[1776780478238,44.92,75829.97,18.5,0.47743,0.00017,20.88034]
[1776780478484,44.92,75829.97,18.5,0.47743,0.00017,20.88034]
[1776780478897,44.92,75829.97,18.5,0.47743,0.00017,20.88034]
[1776780479676,44.92,75817.74,18.5,0.47536,0.00017,20.87055]
[1776780481137,44.92,75813.44,18.5,0.47463,0.00017,20.86697]
[1776780482838,44.91,75815.06,18.5,0.47491,0.00017,20.86832]
[1776780483154,44.91,75818.57,18.5,0.4755,0.00017,20.87122]
[1776780483704,44.91,75825.39,18.5,0.47665,0.00017,20.87672]
[1776780486034,44.91,75826.2,18.5,0.47679,0.00017,20.87736]
[1776780486351,44.91,75827.17,18.5,0.47695,0.00017,20.87812]
[1776780486355,44.91,75827.17,18.5,0.47695,0.00017,20.87812]
[1776780486433,44.91,75827.17,18.5,0.47695,0.00017,20.87812]
[1776780486725,44.91,75832.67,18.5,0.47788,0.00017,20.8824]
[1776780490109,44.91,75836.97,18.5,0.47861,0.00017,20.88566]
[1776780490139,44.91,75836.97,18.5,0.47861,0.00017,20.88566]
[1776780490159,44.91,75836.97,18.5,0.47861,0.00017,20.88566]
[1776780490266,44.91,75836.97,18.5,0.47861,0.00017,20.88566]
[1776780490292,44.91,75836.97,18.5,0.47861,0.00017,20.88566]
[1776780490352,44.91,75836.97,18.5,0.47861,0.00017,20.88566]
[1776780490403,44.91,75836.97,18.5,0.47861,0.00017,20.88566]
[1776780490650,44.91,75836.97,18.5,0.47861,0.00017,20.88566]
[1776780491037,44.91,75836.97,18.5,0.47861,0.00017,20.88566]
[1776780490753,44.91,75842.43,18.5,0.47953,0.00017,20.88971]
[1776780491568,44.91,75842.43,18.5,0.47953,0.00017,20.88971]
[1776780491634,44.91,75842.43,18.5,0.47953,0.00017,20.88971]
[1776780491767,44.91,75842.43,18.5,0.47953,0.00017,20.88971]
[1776780492047,44.91,75842.43,18.5,0.47953,0.00017,20.88971]
[1776780492706,44.91,75844.92,18.5,0.47995,0.00017,20.89152]
[1776780492851,44.91,75839.16,18.5,0.47898,0.00017,20.8873]
[1776780494781,44.91,75845.52,18.5,0.48005,0.00017,20.89195]
[1776780495511,44.91,75845.52,18.5,0.48005,0.00017,20.89195]
[1776780495537,44.91,75845.52,18.5,0.48005,0.00017,20.89195]
[1776780495587,44.91,75845.52,18.5,0.48005,0.00017,20.89195]
[1776780495850,44.91,75845.52,18.5,0.48005,0.00017,20.89195]
[1776780495966,44.91,75845.52,18.5,0.48005,0.00017,20.89195]
[1776780496035,44.91,75854.21,18.5,0.48152,0.00017,20.89805]
[1776780496122,44.91,75854.21,18.5,0.48152,0.00017,20.89805]
[1776780497038,44.91,75868.17,18.5,0.48389,0.00017,20.90727]
[1776780497397,44.91,75868.17,18.5,0.48389,0.00017,20.90727]
[1776780497531,44.91,75868.17,18.5,0.48389,0.00017,20.90727]
[1776780502187,44.91,75868.03,18.5,0.48386,0.00017,20.90718]
[1776780505735,44.91,75861.67,18.5,0.48279,0.00017,20.90307]
[1776780506869,44.91,75870.9,18.5,0.48435,0.00017,20.90899]
[1776780507650,44.91,75870.9,18.5,0.48435,0.00017,20.90899]
[1776780507916,44.91,75870.9,18.5,0.48435,0.00017,20.90899]
[1776780514027,44.91,75876.5,18.5,0.48529,0.00017,20.90825]
[1776780514153,44.9,75878.43,18.5,0.48562,0.00017,20.90941]
[1776780515365,44.9,75878.73,18.5,0.48567,0.00017,20.90958]
[1776780518126,44.9,75878.42,18.5,0.48561,0.00017,20.9094]
[1776780519250,44.9,75877.69,18.5,0.48549,0.00017,20.90896]
[1776780519264,44.9,75877.69,18.5,0.48549,0.00017,20.90896]
[1776780519960,44.9,75871.31,18.5,0.48441,0.00017,20.90507]
[1776780522981,44.9,75866.17,18.5,0.48354,0.00017,20.90182]
[1776780523314,44.9,75866.17,18.5,0.48354,0.00017,20.90182]
[1776780523332,44.9,75866.17,18.5,0.48354,0.00017,20.90182]
[1776780523439,44.9,75866.17,18.5,0.48354,0.00017,20.90182]
[1776780523660,44.9,75866.17,18.5,0.48354,0.00017,20.90182]
[1776780524995,44.9,75860.3,18.5,0.48255,0.00017,20.89798]
[1776780525501,44.9,75860.3,18.5,0.48255,0.00017,20.89798]
[1776780525733,44.9,75860.3,18.5,0.48255,0.00017,20.89798]
[1776780525778,44.9,75860.3,18.5,0.48255,0.00017,20.89798]
[1776780525860,44.9,75860.3,18.5,0.48255,0.00017,20.89798]
[1776780525902,44.9,75860.3,18.5,0.48255,0.00017,20.89798]
[1776780525957,44.9,75860.3,18.5,0.48255,0.00017,20.89798]
[1776780526103,44.9,75860.3,18.5,0.48255,0.00017,20.89798]
[1776780526127,44.9,75846.44,18.5,0.4802,0.00017,20.88842]
[1776780526168,44.9,75846.44,18.5,0.4802,0.00017,20.88842]
[1776780526582,44.9,75846.44,18.5,0.4802,0.00017,20.88842]
[1776780527012,44.9,75840.8,18.5,0.47925,0.00017,20.88433]
[1776780530283,44.9,75842.36,18.5,0.47951,0.00017,20.88547]
[1776780531114,44.9,75842.36,18.5,0.47951,0.00017,20.88547]
[1776780531040,44.9,75844.97,18.5,0.47995,0.00017,20.88737]
[1776780532047,44.9,75853.46,18.5,0.48139,0.00017,20.89336]
[1776780533054,44.9,75858.17,18.5,0.48219,0.00017,20.89656]
[1776780533318,44.9,75858.17,18.5,0.48219,0.00017,20.89656]
[1776780534061,44.9,75859.21,18.5,0.48236,0.00017,20.89726]
[1776780536075,44.9,75864.78,18.5,0.4833,0.00017,20.90092]
[1776780537150,44.9,75864.78,18.5,0.4833,0.00017,20.90092]
[1776780539406,44.9,75869.21,18.5,0.48406,0.00017,20.90375]
[1776780539929,44.9,75869.21,18.5,0.48406,0.00017,20.90375]
[1776780542327,44.9,75869.8,18.5,0.48416,0.00017,20.90412]
[1776780542345,44.9,75869.8,18.5,0.48416,0.00017,20.90412]
[1776780542398,44.9,75869.8,18.5,0.48416,0.00017,20.90412]
[1776780542744,44.9,75869.8,18.5,0.48416,0.00017,20.90412]
[1776780543124,44.9,75876.85,18.5,0.48535,0.00017,20.90846]
[1776780544136,44.9,75876.85,18.5,0.48535,0.00017,20.90846]
[1776780546807,44.9,75881.37,18.5,0.48611,0.00017,20.91114]
[1776780546971,44.9,75881.37,18.5,0.48611,0.00017,20.91114]
[1776780547013,44.9,75881.37,18.5,0.48611,0.00017,20.91114]
[1776780547152,44.9,75886.98,18.5,0.48706,0.00017,20.91436]
[1776780547177,44.9,75886.98,18.5,0.48706,0.00017,20.91436]
[1776780547761,44.9,75886.98,18.5,0.48706,0.00017,20.91436]
[1776780548049,44.9,75886.98,18.5,0.48706,0.00017,20.91436]
[1776780548159,44.9,75892.32,18.5,0.48797,0.00017,20.91731]
[1776780548424,44.9,75892.32,18.5,0.48797,0.00017,20.91731]
[1776780549099,44.9,75892.32,18.5,0.48797,0.00017,20.91731]
[1776780549258,44.9,75892.32,18.5,0.48797,0.00017,20.91731]
[1776780549268,44.9,75892.32,18.5,0.48797,0.00017,20.91731]
[1776780549831,44.9,75892.32,18.5,0.48797,0.00017,20.91731]
[1776780552655,44.9,75896.78,18.5,0.48872,0.00017,20.9197]
[1776780552979,44.9,75896.78,18.5,0.48872,0.00017,20.9197]
[1776780553316,44.9,75897.15,18.5,0.48878,0.00017,20.91989]
[1776780553344,44.9,75897.15,18.5,0.48878,0.00017,20.91989]
[1776780553354,44.9,75889.66,18.5,0.48751,0.00017,20.91585]
[1776780554201,44.89,75885.06,18.5,0.48673,0.00017,20.91326]
[1776780555809,44.89,75885.06,18.5,0.48673,0.00017,20.91326]
[1776780557670,44.89,75886.59,18.5,0.48699,0.00017,20.91413]
[1776780559815,44.89,75884.05,18.5,0.48656,0.00017,20.91268]
[1776780559853,44.89,75884.05,18.5,0.48656,0.00017,20.91268]
[1776780559982,44.89,75884.05,18.5,0.48656,0.00017,20.91268]
[1776780562011,44.89,75888.08,18.5,0.48724,0.00017,20.91497]
[1776780563409,44.89,75894.75,18.5,0.48837,0.00017,20.91861]
[1776780569306,44.88,75895.33,18.5,0.48847,0.00017,20.91892]
[1776780571347,44.88,75893.14,18.5,0.48809,0.00017,20.91774]
[1776780571581,44.88,75893.14,18.5,0.48809,0.00017,20.91774]
[1776780571604,44.88,75893.14,18.5,0.48809,0.00017,20.91774]
[1776780574100,44.88,75889.37,18.5,0.48745,0.00017,20.9115]
[1776780580383,44.87,75894.43,18.5,0.4883,0.00017,20.91426]
[1776780581395,44.87,75894.43,18.5,0.4883,0.00017,20.91426]
[1776780583479,44.87,75897.57,18.5,0.48883,0.00017,20.91592]
[1776780587973,44.86,75896.79,18.5,0.4887,0.00017,20.91551]
[1776780588439,44.86,75888.86,18.5,0.48735,0.00017,20.9112]
[1776780592108,44.86,75886.6,18.5,0.48697,0.00017,20.90993]
[1776780593474,44.86,75894.01,18.5,0.48822,0.00017,20.91402]
[1776780597822,44.85,75895.25,18.5,0.48843,0.00017,20.91468]
[1776780602041,44.85,75895.75,18.5,0.48852,0.00017,20.91494]
[1776780602751,44.85,75892.08,18.5,0.48789,0.00017,20.91297]
[1776780607688,44.85,75890.97,18.5,0.4877,0.00017,20.91236]
[1776780608111,44.85,75890.97,18.5,0.4877,0.00017,20.91236]
[1776780608813,44.84,75892.18,18.5,0.48791,0.00017,20.91302]
[1776780608949,44.84,75892.18,18.5,0.48791,0.00017,20.91302]
[1776780608972,44.84,75892.18,18.5,0.48791,0.00017,20.91302]
[1776780609076,44.84,75892.18,18.5,0.48791,0.00017,20.91302]
[1776780609400,44.84,75889.41,18.5,0.48744,0.00017,20.91149]
[1776780609412,44.84,75889.41,18.5,0.48744,0.00017,20.91149]
[1776780609483,44.84,75889.41,18.5,0.48744,0.00017,20.91149]
[1776780609605,44.84,75889.41,18.5,0.48744,0.00017,20.91149]
[1776780609893,44.84,75867.14,18.5,0.48366,0.00017,20.89818]
[1776780610300,44.84,75867.14,18.5,0.48366,0.00017,20.89818]
[1776780610925,44.84,75858.02,18.5,0.48211,0.00017,20.89219]
[1776780612328,44.84,75857.27,18.5,0.48199,0.00017,20.89168]
[1776780613075,44.84,75857.6,18.5,0.48204,0.00017,20.89191]
[1776780614088,44.84,75857.6,18.5,0.48204,0.00017,20.89191]
[1776780614126,44.84,75857.6,18.5,0.48204,0.00017,20.89191]
[1776780614158,44.84,75857.6,18.5,0.48204,0.00017,20.89191]
[1776780614182,44.84,75857.6,18.5,0.48204,0.00017,20.89191]
[1776780614157,44.84,75857.56,18.5,0.48204,0.00017,20.89188]
[1776780614267,44.84,75857.56,18.5,0.48204,0.00017,20.89188]
[1776780614515,44.84,75857.56,18.5,0.48204,0.00017,20.89188]
[1776780614598,44.84,75857.56,18.5,0.48204,0.00017,20.89188]
[1776780614776,44.84,75857.56,18.5,0.48204,0.00017,20.89188]
[1776780614951,44.84,75857.56,18.5,0.48204,0.00017,20.89188]
[1776780615131,44.84,75857.56,18.5,0.48204,0.00017,20.89188]
[1776780615138,44.84,75839.68,18.5,0.47901,0.00017,20.8792]
[1776780615254,44.84,75839.68,18.5,0.47901,0.00017,20.8792]
[1776780615422,44.84,75839.68,18.5,0.47901,0.00017,20.8792]
[1776780615526,44.84,75839.68,18.5,0.47901,0.00017,20.8792]
[1776780615729,44.84,75839.68,18.5,0.47901,0.00017,20.8792]
[1776780615927,44.84,75839.68,18.5,0.47901,0.00017,20.8792]
[1776780616017,44.84,75820.79,18.5,0.4758,0.00017,20.86449]
[1776780616896,44.84,75806.52,18.5,0.47338,0.00017,20.85249]
[1776780619540,44.84,75806.18,18.5,0.47332,0.00017,20.85219]
[1776780620074,44.84,75806.18,18.5,0.47332,0.00017,20.85219]
[1776780620495,44.84,75807.62,18.5,0.47357,0.00017,20.85343]
[1776780620663,44.84,75813.05,18.5,0.47449,0.00017,20.85806]
[1776780621670,44.84,75819.11,18.5,0.47551,0.00017,20.8631]
[1776780622274,44.84,75819.11,18.5,0.47551,0.00017,20.8631]
[1776780623946,44.84,75817.95,18.5,0.47532,0.00017,20.86214]
[1776780624317,44.83,75814.36,18.5,0.47471,0.00017,20.85915]
[1776780624662,44.83,75814.36,18.5,0.47471,0.00017,20.85915]
[1776780625031,44.83,75814.36,18.5,0.47471,0.00017,20.85915]
[1776780625119,44.83,75814.36,18.5,0.47471,0.00017,20.85915]
[1776780625208,44.83,75814.36,18.5,0.47471,0.00017,20.85915]
[1776780625226,44.83,75802.54,18.5,0.4727,0.00017,20.84898]
[1776780625368,44.83,75802.54,18.5,0.4727,0.00017,20.84898]
[1776780625410,44.83,75802.54,18.5,0.4727,0.00017,20.84898]
[1776780625549,44.83,75802.54,18.5,0.4727,0.00017,20.84898]
[1776780626042,44.83,75802.54,18.5,0.4727,0.00017,20.84898]
[1776780626214,44.84,75788.88,18.5,0.47039,0.00017,20.83657]
[1776780627514,44.84,75788.17,18.5,0.47027,0.00017,20.83591]
[1776780627555,44.84,75788.17,18.5,0.47027,0.00017,20.83591]
[1776780627718,44.84,75783.75,18.5,0.46952,0.00017,20.83173]
[1776780628526,44.84,75783.75,18.5,0.46952,0.00017,20.83173]
[1776780628534,44.84,75783.75,18.5,0.46952,0.00017,20.83173]
[1776780628570,44.84,75783.75,18.5,0.46952,0.00017,20.83173]
[1776780629233,44.84,75787.23,18.5,0.47011,0.00017,20.83503]
[1776780630882,44.84,75786.34,18.5,0.46996,0.00017,20.83419]
[1776780630912,44.84,75787.17,18.5,0.4701,0.00017,20.83497]
[1776780634877,44.83,75786.22,18.5,0.46993,0.00017,20.82987]
[1776780636014,44.83,75785.59,18.5,0.46982,0.00017,20.82927]
[1776780636113,44.83,75785.59,18.5,0.46982,0.00017,20.82927]
[1776780636182,44.83,75789.01,18.5,0.4704,0.00017,20.83248]
[1776780636490,44.83,75789.01,18.5,0.4704,0.00017,20.83248]
[1776780636506,44.83,75789.01,18.5,0.4704,0.00017,20.83248]
[1776780636782,44.83,75794.85,18.5,0.47139,0.00017,20.83787]
[1776780637320,44.83,75794.85,18.5,0.47139,0.00017,20.83787]
[1776780637333,44.83,75794.85,18.5,0.47139,0.00017,20.83787]
[1776780637363,44.83,75794.85,18.5,0.47139,0.00017,20.83787]
[1776780637496,44.83,75794.85,18.5,0.47139,0.00017,20.83787]
[1776780637644,44.83,75794.85,18.5,0.47139,0.00017,20.83787]
[1776780637789,44.83,75801.53,18.5,0.47252,0.00017,20.84388]
[1776780638796,44.83,75806.04,18.5,0.47328,0.00017,20.84784]
[1776780640518,44.83,75805.3,18.5,0.47316,0.00017,20.8472]
[1776780642466,44.82,75803.66,18.5,0.47288,0.00017,20.84575]
[1776780643284,44.82,75803.19,18.5,0.4728,0.00017,20.84534]
[1776780643420,44.82,75803.19,18.5,0.4728,0.00017,20.84534]
[1776780643831,44.82,75791.85,18.5,0.47087,0.00017,20.83511]
[1776780644280,44.82,75791.85,18.5,0.47087,0.00017,20.83511]
[1776780648849,44.82,75793.34,18.5,0.47113,0.00017,20.83648]
[1776780650880,44.82,75800.79,18.5,0.47239,0.00017,20.84321]
[1776780651777,44.82,75800.79,18.5,0.47239,0.00017,20.84321]
[1776780652072,44.82,75800.79,18.5,0.47239,0.00017,20.84321]
[1776780652101,44.82,75800.79,18.5,0.47239,0.00017,20.84321]
[1776780652325,44.82,75804.23,18.5,0.47297,0.00017,20.84625]
[1776780652375,44.82,75804.23,18.5,0.47297,0.00017,20.84625]
[1776780652895,44.82,75810.16,18.5,0.47398,0.00017,20.85138]
[1776780655143,44.82,75809.12,18.5,0.4738,0.00017,20.85049]
[1776780655289,44.82,75806.64,18.5,0.47338,0.00017,20.84834]
[1776780655398,44.82,75806.64,18.5,0.47338,0.00017,20.84834]
[1776780655584,44.82,75806.64,18.5,0.47338,0.00017,20.84834]
[1776780655705,44.82,75806.64,18.5,0.47338,0.00017,20.84834]
[1776780655917,44.82,75798.6,18.5,0.47201,0.00017,20.84124]
[1776780656975,44.82,75798.6,18.5,0.47201,0.00017,20.84124]
[1776780658658,44.82,75796.74,18.5,0.4717,0.00017,20.83956]
[1776780660091,44.82,75798.51,18.5,0.472,0.00017,20.84116]
[1776780660837,44.82,75799.9,18.5,0.47223,0.00017,20.8424]
[1776780663415,44.82,75802.51,18.5,0.47268,0.00017,20.84472]
[1776780664097,44.82,75802.51,18.5,0.47268,0.00017,20.84472]
[1776780664354,44.82,75803.1,18.5,0.47278,0.00017,20.84524]
[1776780665223,44.82,75803.1,18.5,0.47278,0.00017,20.84524]
[1776780664980,44.82,75808.26,18.5,0.47365,0.00017,20.84974]
[1776780666147,44.82,75808.26,18.5,0.47365,0.00017,20.84974]
[1776780666162,44.82,75813.08,18.5,0.47447,0.00017,20.85385]
[1776780666564,44.82,75813.08,18.5,0.47447,0.00017,20.85385]
[1776780666995,44.82,75820.27,18.5,0.47569,0.00017,20.85981]
[1776780669819,44.81,75823.97,18.5,0.47631,0.00017,20.86281]
[1776780672384,44.81,75824.59,18.5,0.47641,0.00017,20.8633]
[1776780673625,44.81,75824.84,18.5,0.47646,0.00017,20.8635]
[1776780676336,44.81,75824.37,18.5,0.47637,0.00017,20.86311]
[1776780676589,44.81,75824.37,18.5,0.47637,0.00017,20.86311]
[1776780676624,44.81,75824.37,18.5,0.47637,0.00017,20.86311]
[1776780676988,44.81,75824.37,18.5,0.47637,0.00017,20.86311]
[1776780677066,44.81,75830.25,18.5,0.47737,0.00017,20.86776]
[1776780677355,44.81,75830.25,18.5,0.47737,0.00017,20.86776]
[1776780679921,44.81,75838.06,18.5,0.4787,0.00017,20.87373]
[1776780679983,44.81,75838.06,18.5,0.4787,0.00017,20.87373]
[1776780680076,44.81,75838.06,18.5,0.4787,0.00017,20.87373]
[1776780680092,44.81,75838.06,18.5,0.4787,0.00017,20.87373]
[1776780680282,44.81,75838.06,18.5,0.4787,0.00017,20.87373]
[1776780680877,44.81,75840.06,18.5,0.47904,0.00017,20.87523]
[1776780681097,44.81,75843.68,18.5,0.47965,0.00017,20.87789]
[1776780681891,44.81,75843.68,18.5,0.47965,0.00017,20.87789]
[1776780682605,44.81,75842.34,18.5,0.47942,0.00017,20.87691]
[1776780682713,44.81,75842.34,18.5,0.47942,0.00017,20.87691]
[1776780682964,44.81,75842.34,18.5,0.47942,0.00017,20.87691]
[1776780683111,44.8,75840.57,18.5,0.47912,0.00017,20.8756]
[1776780683798,44.8,75840.57,18.5,0.47912,0.00017,20.8756]
[1776780684593,44.8,75838.91,18.5,0.47884,0.00017,20.87437]
[1776780685283,44.8,75838.91,18.5,0.47884,0.00017,20.87437]
[1776780685125,44.8,75844.72,18.5,0.47983,0.00017,20.87864]
[1776780685995,44.8,75844.72,18.5,0.47983,0.00017,20.87864]
[1776780686132,44.8,75847.79,18.5,0.48035,0.00017,20.88085]
[1776780689000,44.8,75846.09,18.5,0.48006,0.00017,20.87963]
[1776780690901,44.8,75843.82,18.5,0.47967,0.00017,20.87799]
[1776780695030,44.8,75843.1,18.5,0.47954,0.00017,20.87328]
[1776780695073,44.8,75843.1,18.5,0.47954,0.00017,20.87328]
[1776780695356,44.8,75838.79,18.5,0.47881,0.00017,20.87009]
[1776780697208,44.8,75846.61,18.5,0.48014,0.00017,20.87582]
[1776780697395,44.8,75846.61,18.5,0.48014,0.00017,20.87582]
[1776780700587,44.8,75851.25,18.5,0.48092,0.00017,20.87911]
[1776780700818,44.8,75851.25,18.5,0.48092,0.00017,20.87911]
[1776780700833,44.8,75851.25,18.5,0.48092,0.00017,20.87911]
[1776780701704,44.8,75855.11,18.5,0.48158,0.00017,20.88179]
[1776780701917,44.8,75855.11,18.5,0.48158,0.00017,20.88179]
[1776780702214,44.8,75855.11,18.5,0.48158,0.00017,20.88179]
[1776780702245,44.8,75862.54,18.5,0.48284,0.00017,20.88678]
[1776780702755,44.8,75862.54,18.5,0.48284,0.00017,20.88678]
[1776780702786,44.8,75862.54,18.5,0.48284,0.00017,20.88678]
[1776780704888,44.8,75862.95,18.5,0.48291,0.00017,20.88705]
[1776780705090,44.8,75862.95,18.5,0.48291,0.00017,20.88705]
[1776780705265,44.8,75862.95,18.5,0.48291,0.00017,20.88705]
[1776780710111,44.81,75866.93,18.5,0.48359,0.00017,20.88964]
[1776780710119,44.81,75866.93,18.5,0.48359,0.00017,20.88964]
[1776780710302,44.81,75865.92,18.5,0.48342,0.00017,20.889]
[1776780712654,44.81,75865.25,18.5,0.48331,0.00017,20.88857]
[1776780713804,44.81,75868.4,18.5,0.48384,0.00017,20.89059]
[1776780713851,44.81,75868.4,18.5,0.48384,0.00017,20.89059]
[1776780713988,44.81,75868.4,18.5,0.48384,0.00017,20.89059]
[1776780714216,44.81,75868.4,18.5,0.48384,0.00017,20.89059]
[1776780714280,44.81,75868.4,18.5,0.48384,0.00017,20.89059]
[1776780714330,44.81,75877.1,18.5,0.48532,0.00017,20.89598]
[1776780714466,44.81,75877.1,18.5,0.48532,0.00017,20.89598]
[1776780715108,44.81,75877.1,18.5,0.48532,0.00017,20.89598]
[1776780715337,44.81,75887.49,18.5,0.48708,0.00017,20.90204]
[1776780719931,44.81,75884.62,18.5,0.48659,0.00017,20.9004]
[1776780721907,44.81,75882.68,18.5,0.48626,0.00017,20.89928]
[1776780722283,44.81,75882.68,18.5,0.48626,0.00017,20.89928]
[1776780722516,44.81,75880.4,18.5,0.48588,0.00017,20.89794]
[1776780722600,44.81,75874.44,18.5,0.48486,0.00017,20.89435]
[1776780723393,44.81,75880.3,18.5,0.48586,0.00017,20.89788]
[1776780724914,44.81,75880.3,18.5,0.48586,0.00017,20.89788]
[1776780726931,44.81,75884.17,18.5,0.48652,0.00017,20.90014]
[1776780727334,44.81,75884.17,18.5,0.48652,0.00017,20.90014]
[1776780731005,44.8,75886.48,18.5,0.48691,0.00017,20.90146]
[1776780731281,44.8,75886.48,18.5,0.48691,0.00017,20.90146]
[1776780731449,44.8,75881.38,18.5,0.48604,0.00017,20.89851]
[1776780733127,44.8,75881.38,18.5,0.48604,0.00017,20.89851]
[1776780733137,44.8,75881.38,18.5,0.48604,0.00017,20.89851]
[1776780733145,44.8,75881.38,18.5,0.48604,0.00017,20.89851]
[1776780733207,44.8,75881.38,18.5,0.48604,0.00017,20.89851]
[1776780733233,44.8,75881.38,18.5,0.48604,0.00017,20.89851]
[1776780733238,44.8,75881.38,18.5,0.48604,0.00017,20.89851]
[1776780733245,44.8,75881.38,18.5,0.48604,0.00017,20.89851]
[1776780733260,44.8,75881.38,18.5,0.48604,0.00017,20.89851]
[1776780733523,44.8,75879.03,18.5,0.48564,0.00017,20.89712]
[1776780733786,44.8,75879.03,18.5,0.48564,0.00017,20.89712]
[1776780734587,44.8,75879.48,18.5,0.48572,0.00017,20.89739]
[1776780735904,44.8,75878.41,18.5,0.48554,0.00017,20.89675]
[1776780735920,44.8,75878.41,18.5,0.48554,0.00017,20.89675]
[1776780736009,44.8,75878.41,18.5,0.48554,0.00017,20.89675]
[1776780736559,44.8,75877.76,18.5,0.48543,0.00017,20.89636]
[1776780736614,44.8,75877.76,18.5,0.48543,0.00017,20.89636]
[1776780736812,44.8,75877.76,18.5,0.48543,0.00017,20.89636]
[1776780737266,44.8,75883.25,18.5,0.48636,0.00017,20.8996]
[1776780737661,44.8,75883.25,18.5,0.48636,0.00017,20.8996]
[1776780737698,44.8,75889.51,18.5,0.48742,0.00017,20.90316]
[1776780739162,44.8,75889.51,18.5,0.48742,0.00017,20.90316]
[1776780739283,44.8,75889.51,18.5,0.48742,0.00017,20.90316]
[1776780739303,44.8,75889.51,18.5,0.48742,0.00017,20.90316]
[1776780739320,44.8,75889.51,18.5,0.48742,0.00017,20.90316]
[1776780739325,44.8,75889.51,18.5,0.48742,0.00017,20.90316]
[1776780739362,44.8,75889.51,18.5,0.48742,0.00017,20.90316]
[1776780739429,44.8,75889.98,18.5,0.4875,0.00017,20.90342]
[1776780739475,44.8,75889.98,18.5,0.4875,0.00017,20.90342]
[1776780740163,44.8,75889.98,18.5,0.4875,0.00017,20.90342]
[1776780740180,44.8,75889.98,18.5,0.4875,0.00017,20.90342]
[1776780740246,44.8,75889.98,18.5,0.4875,0.00017,20.90342]
[1776780740279,44.8,75884.12,18.5,0.4865,0.00017,20.9001]
[1776780740544,44.8,75884.12,18.5,0.4865,0.00017,20.9001]
[1776780741994,44.8,75881.46,18.5,0.48605,0.00017,20.89856]
[1776780742559,44.8,75881.46,18.5,0.48605,0.00017,20.89856]
[1776780742597,44.8,75881.46,18.5,0.48605,0.00017,20.89856]
[1776780742607,44.8,75881.46,18.5,0.48605,0.00017,20.89856]
[1776780742622,44.8,75881.46,18.5,0.48605,0.00017,20.89856]
[1776780742745,44.8,75881.46,18.5,0.48605,0.00017,20.89856]
[1776780745549,44.8,75875.06,18.5,0.48497,0.00017,20.89472]
[1776780746690,44.8,75875.06,18.5,0.48497,0.00017,20.89472]
[1776780746699,44.8,75875.06,18.5,0.48497,0.00017,20.89472]
[1776780746786,44.8,75872.84,18.5,0.48459,0.00017,20.89336]
[1776780750583,44.8,75867.78,18.5,0.48373,0.00017,20.89018]
[1776780751381,44.8,75867.78,18.5,0.48373,0.00017,20.89018]
[1776780756626,44.8,75860.47,18.5,0.48248,0.00017,20.88124]
[1776780760365,44.8,75863.06,18.5,0.48292,0.00017,20.88295]
[1776780761929,44.8,75870.2,18.5,0.48414,0.00017,20.88754]
[1776780761993,44.8,75870.2,18.5,0.48414,0.00017,20.88754]
[1776780762026,44.8,75870.2,18.5,0.48414,0.00017,20.88754]
[1776780762033,44.8,75870.2,18.5,0.48414,0.00017,20.88754]
[1776780762072,44.8,75870.2,18.5,0.48414,0.00017,20.88754]
[1776780762093,44.8,75870.2,18.5,0.48414,0.00017,20.88754]
[1776780762116,44.8,75876.74,18.5,0.48525,0.00017,20.89157]
[1776780763034,44.8,75876.74,18.5,0.48525,0.00017,20.89157]
[1776780764048,44.8,75876.82,18.5,0.48526,0.00017,20.89162]
[1776780764469,44.8,75878.93,18.5,0.48562,0.00017,20.89289]
[1776780764687,44.8,75884.79,18.5,0.48662,0.00017,20.89632]
[1776780765964,44.8,75884.79,18.5,0.48662,0.00017,20.89632]
[1776780768928,44.8,75881.05,18.5,0.48598,0.00017,20.89414]
[1776780770663,44.8,75878.1,18.5,0.48548,0.00017,20.89239]
[1776780773211,44.8,75877.07,18.5,0.4853,0.00017,20.89177]
[1776780773658,44.8,75877.62,18.5,0.4854,0.00017,20.8921]
[1776780773886,44.8,75877.62,18.5,0.4854,0.00017,20.8921]
[1776780774146,44.8,75877.62,18.5,0.4854,0.00017,20.8921]
[1776780775328,44.8,75881.84,18.5,0.48611,0.00017,20.8946]
[1776780776178,44.8,75885.15,18.5,0.48667,0.00017,20.89652]
[1776780776189,44.8,75885.15,18.5,0.48667,0.00017,20.89652]
[1776780781808,44.8,75883.92,18.5,0.48646,0.00017,20.89581]
[1776780782507,44.8,75883.92,18.5,0.48646,0.00017,20.89581]
[1776780782614,44.8,75883.92,18.5,0.48646,0.00017,20.89581]
[1776780782862,44.8,75883.92,18.5,0.48646,0.00017,20.89581]
[1776780782872,44.8,75890.68,18.5,0.48761,0.00017,20.89963]
[1776780784236,44.8,75890.68,18.5,0.48761,0.00017,20.89963]
[1776780784294,44.8,75895.99,18.5,0.48851,0.00017,20.9025]
[1776780789865,44.79,75895.75,18.5,0.48847,0.00017,20.90237]
[1776780792481,44.79,75893.75,18.5,0.48813,0.00017,20.9013]
[1776780794086,44.79,75893.79,18.5,0.48814,0.00017,20.90132]
[1776780794284,44.79,75893.79,18.5,0.48814,0.00017,20.90132]
[1776780794333,44.79,75893.79,18.5,0.48814,0.00017,20.90132]
[1776780794343,44.79,75889.29,18.5,0.48737,0.00017,20.89885]
[1776780794532,44.79,75889.29,18.5,0.48737,0.00017,20.89885]
[1776780794900,44.79,75880.09,18.5,0.48581,0.00017,20.89356]
[1776780795907,44.79,75868.81,18.5,0.48389,0.00017,20.88664]
[1776780796560,44.79,75868.81,18.5,0.48389,0.00017,20.88664]
[1776780800176,44.79,75869.66,18.5,0.48404,0.00017,20.88718]
[1776780800456,44.79,75870.94,18.5,0.48425,0.00017,20.88799]
[1776780800465,44.79,75870.94,18.5,0.48425,0.00017,20.88799]
[1776780804970,44.79,75861.81,18.5,0.4827,0.00017,20.88211]
[1776780805518,44.79,75861.81,18.5,0.4827,0.00017,20.88211]
[1776780805532,44.79,75861.81,18.5,0.4827,0.00017,20.88211]
[1776780805555,44.79,75861.81,18.5,0.4827,0.00017,20.88211]
[1776780805773,44.79,75861.81,18.5,0.4827,0.00017,20.88211]
[1776780805854,44.79,75861.81,18.5,0.4827,0.00017,20.88211]
[1776780805937,44.79,75861.81,18.5,0.4827,0.00017,20.88211]
[1776780805978,44.79,75854.27,18.5,0.48142,0.00017,20.87702]
[1776780807115,44.79,75842.39,18.5,0.47941,0.00017,20.86856]
[1776780809684,44.79,75840.59,18.5,0.4791,0.00017,20.86723]
[1776780809796,44.79,75840.59,18.5,0.4791,0.00017,20.86723]
[1776780809939,44.79,75840.59,18.5,0.4791,0.00017,20.86723]
[1776780809952,44.79,75840.59,18.5,0.4791,0.00017,20.86723]
[1776780810098,44.79,75837.76,18.5,0.47862,0.00017,20.86511]
[1776780811012,44.79,75830.6,18.5,0.4774,0.00017,20.85545]
[1776780816152,44.79,75830.77,18.5,0.47742,0.00017,20.85558]
[1776780817496,44.79,75830.37,18.5,0.47736,0.00017,20.85527]
[1776780817674,44.79,75830.37,18.5,0.47736,0.00017,20.85527]
[1776780817740,44.79,75830.37,18.5,0.47736,0.00017,20.85527]
[1776780817903,44.79,75830.37,18.5,0.47736,0.00017,20.85527]
[1776780817941,44.79,75830.37,18.5,0.47736,0.00017,20.85527]
[1776780818068,44.79,75830.37,18.5,0.47736,0.00017,20.85527]
[1776780819068,44.79,75821.08,18.5,0.47578,0.00017,20.84785]
[1776780820542,44.79,75821.78,18.5,0.4759,0.00017,20.84842]
[1776780821234,44.79,75821.78,18.5,0.4759,0.00017,20.84842]
[1776780821449,44.79,75821.78,18.5,0.4759,0.00017,20.84842]
[1776780821502,44.78,75824.51,18.5,0.47636,0.00017,20.85062]
[1776780822089,44.78,75831.89,18.5,0.47761,0.00017,20.85644]
[1776780822513,44.78,75831.89,18.5,0.47761,0.00017,20.85644]
[1776780822945,44.78,75831.89,18.5,0.47761,0.00017,20.85644]
[1776780823096,44.78,75838.24,18.5,0.47869,0.00017,20.86128]
[1776780823741,44.78,75838.24,18.5,0.47869,0.00017,20.86128]
[1776780824142,44.78,75838.24,18.5,0.47869,0.00017,20.86128]
[1776780824159,44.78,75838.24,18.5,0.47869,0.00017,20.86128]
[1776780824194,44.78,75838.24,18.5,0.47869,0.00017,20.86128]
[1776780824257,44.78,75842.85,18.5,0.47947,0.00017,20.8647]
[1776780828287,44.78,75845.56,18.5,0.47993,0.00017,20.86667]
[1776780828290,44.78,75846.2,18.5,0.48004,0.00017,20.86714]
[1776780833052,44.78,75845.02,18.5,0.47984,0.00017,20.86628]
[1776780833066,44.78,75845.02,18.5,0.47984,0.00017,20.86628]
[1776780833168,44.78,75844.79,18.5,0.4798,0.00017,20.86611]
[1776780838282,44.78,75844.47,18.5,0.47975,0.00017,20.86588]
[1776780838383,44.78,75847.79,18.5,0.48031,0.00017,20.86828]
[1776780838712,44.78,75847.79,18.5,0.48031,0.00017,20.86828]
[1776780840486,44.78,75852.35,18.5,0.48109,0.00017,20.87149]
[1776780843751,44.78,75856.5,18.5,0.48179,0.00017,20.87435]
[1776780844243,44.78,75848.71,18.5,0.48047,0.00017,20.86892]
[1776780846121,44.78,75845.14,18.5,0.47986,0.00017,20.86636]
[1776780847827,44.78,75849.58,18.5,0.48061,0.00017,20.86954]
[1776780848112,44.78,75849.58,18.5,0.48061,0.00017,20.86954]
[1776780848144,44.78,75849.58,18.5,0.48061,0.00017,20.86954]
[1776780848372,44.78,75856.63,18.5,0.48181,0.00017,20.87443]
[1776780849280,44.78,75861.29,18.5,0.4826,0.00017,20.87757]
[1776780849783,44.78,75861.29,18.5,0.4826,0.00017,20.87757]
[1776780849785,44.78,75861.29,18.5,0.4826,0.00017,20.87757]
[1776780850186,44.78,75861.29,18.5,0.4826,0.00017,20.87757]
[1776780852867,44.78,75863.79,18.5,0.48303,0.00017,20.87922]
[1776780853435,44.78,75863.79,18.5,0.48303,0.00017,20.87922]
[1776780853556,44.78,75867.77,18.5,0.4837,0.00017,20.88179]
[1776780853776,44.78,75867.77,18.5,0.4837,0.00017,20.88179]
[1776780853796,44.78,75867.77,18.5,0.4837,0.00017,20.88179]
[1776780853842,44.78,75867.77,18.5,0.4837,0.00017,20.88179]
[1776780854315,44.78,75881.02,18.5,0.48596,0.00017,20.88992]
[1776780856329,44.78,75884.44,18.5,0.48654,0.00017,20.89192]
[1776780857019,44.78,75884.44,18.5,0.48654,0.00017,20.89192]
[1776780857058,44.78,75884.44,18.5,0.48654,0.00017,20.89192]
[1776780857574,44.78,75881.41,18.5,0.48602,0.00017,20.89015]
[1776780857971,44.78,75881.41,18.5,0.48602,0.00017,20.89015]
[1776780858233,44.78,75881.41,18.5,0.48602,0.00017,20.89015]
[1776780858976,44.78,75879.44,18.5,0.48569,0.00017,20.88899]
[1776780862853,44.78,75876.0,18.5,0.4851,0.00017,20.88692]
[1776780862937,44.78,75876.0,18.5,0.4851,0.00017,20.88692]
[1776780863378,44.78,75869.18,18.5,0.48394,0.00017,20.88269]
[1776780864193,44.78,75869.18,18.5,0.48394,0.00017,20.88269]
[1776780864240,44.78,75869.18,18.5,0.48394,0.00017,20.88269]
[1776780866398,44.78,75874.75,18.5,0.48489,0.00017,20.88616]
[1776780867682,44.78,75875.03,18.5,0.48494,0.00017,20.88633]
[1776780869384,44.78,75877.36,18.5,0.48533,0.00017,20.88775]
[1776780869832,44.78,75879.72,18.5,0.48574,0.00017,20.88916]
[1776780870426,44.78,75888.18,18.5,0.48717,0.00017,20.89404]
[1776780873499,44.78,75888.97,18.5,0.4873,0.00017,20.89031]
[1776780873582,44.78,75887.53,18.5,0.48706,0.00017,20.8895]
[1776780874089,44.78,75887.53,18.5,0.48706,0.00017,20.8895]
[1776780879088,44.78,75884.25,18.5,0.4865,0.00017,20.88763]
[1776780884253,44.78,75888.8,18.5,0.48727,0.00017,20.89021]
[1776780885018,44.78,75888.46,18.5,0.48721,0.00017,20.89002]
[1776780885532,44.78,75878.62,18.5,0.48554,0.00017,20.88432]
[1776780887208,44.78,75878.62,18.5,0.48554,0.00017,20.88432]
[1776780887222,44.78,75873.77,18.5,0.48472,0.00017,20.88137]
[1776780888092,44.78,75873.77,18.5,0.48472,0.00017,20.88137]
[1776780888712,44.78,75869.58,18.5,0.484,0.00017,20.87876]
[1776780894217,44.78,75872.71,18.5,0.48454,0.00017,20.88072]
[1776780894596,44.78,75867.17,18.5,0.4836,0.00017,20.87723]
[1776780896095,44.78,75867.17,18.5,0.4836,0.00017,20.87723]
[1776780896196,44.78,75862.33,18.5,0.48277,0.00017,20.87408]
[1776780897111,44.78,75862.33,18.5,0.48277,0.00017,20.87408]
[1776780900631,44.78,75863.1,18.5,0.48291,0.00017,20.87459]
[1776780901646,44.78,75876.72,18.5,0.48522,0.00017,20.88318]
[1776780903745,44.78,75878.6,18.5,0.48554,0.00017,20.88432]
[1776780903781,44.78,75878.6,18.5,0.48554,0.00017,20.88432]
[1776780905314,44.78,75878.55,18.5,0.48553,0.00017,20.88429]
[1776780905664,44.78,75881.76,18.5,0.48608,0.00017,20.88619]
[1776780906358,44.78,75881.76,18.5,0.48608,0.00017,20.88619]
[1776780906365,44.78,75881.76,18.5,0.48608,0.00017,20.88619]
[1776780907103,44.78,75878.61,18.5,0.48554,0.00017,20.88432]
[1776780907157,44.78,75878.61,18.5,0.48554,0.00017,20.88432]
[1776780907286,44.78,75878.61,18.5,0.48554,0.00017,20.88432]
[1776780907684,44.78,75875.6,18.5,0.48503,0.00017,20.8825]
[1776780909703,44.78,75868.45,18.5,0.48382,0.00017,20.87805]
[1776780911510,44.78,75868.45,18.5,0.48382,0.00017,20.87805]
[1776780911610,44.79,75871.98,18.5,0.48442,0.00017,20.88028]
[1776780911718,44.79,75876.48,18.5,0.48518,0.00017,20.88304]
[1776780915746,44.79,75881.1,18.5,0.48597,0.00017,20.8858]
[1776780918767,44.79,75886.88,18.5,0.48695,0.00017,20.88914]
[1776780920022,44.79,75886.88,18.5,0.48695,0.00017,20.88914]
[1776780920062,44.79,75886.88,18.5,0.48695,0.00017,20.88914]
[1776780920092,44.79,75886.88,18.5,0.48695,0.00017,20.88914]
[1776780920423,44.79,75886.88,18.5,0.48695,0.00017,20.88914]
[1776780921283,44.78,75884.41,18.5,0.48653,0.00017,20.88773]
[1776780921383,44.78,75878.71,18.5,0.48556,0.00017,20.88438]
[1776780923204,44.78,75881.7,18.5,0.48607,0.00017,20.88615]
[1776780923714,44.78,75883.08,18.5,0.4863,0.00017,20.88696]
[1776780924373,44.78,75883.08,18.5,0.4863,0.00017,20.88696]
[1776780924925,44.78,75880.9,18.5,0.48593,0.00017,20.88568]
[1776780925260,44.78,75880.9,18.5,0.48593,0.00017,20.88568]
[1776780925816,44.78,75875.11,18.5,0.48495,0.00017,20.88221]
[1776780926945,44.78,75875.11,18.5,0.48495,0.00017,20.88221]
[1776780928116,44.78,75877.06,18.5,0.48528,0.00017,20.88339]
[1776780928169,44.78,75883.2,18.5,0.48632,0.00017,20.88703]
[1776780930441,44.78,75885.13,18.5,0.48665,0.00017,20.88814]
[1776780930770,44.78,75885.25,18.5,0.48667,0.00017,20.88821]
[1776780930970,44.78,75885.25,18.5,0.48667,0.00017,20.88821]
[1776780931046,44.78,75885.25,18.5,0.48667,0.00017,20.88821]
[1776780931162,44.78,75885.25,18.5,0.48667,0.00017,20.88821]
[1776780931239,44.78,75885.25,18.5,0.48667,0.00017,20.88821]
[1776780931243,44.78,75885.25,18.5,0.48667,0.00017,20.88821]
[1776780931339,44.78,75885.25,18.5,0.48667,0.00017,20.88821]
[1776780931736,44.78,75887.97,18.5,0.48713,0.00017,20.88557]
[1776780932066,44.78,75887.97,18.5,0.48713,0.00017,20.88557]
[1776780932494,44.78,75897.02,18.5,0.48867,0.00017,20.89051]
[1776780933101,44.78,75897.02,18.5,0.48867,0.00017,20.89051]
[1776780933310,44.78,75897.02,18.5,0.48867,0.00017,20.89051]
[1776780933403,44.78,75897.02,18.5,0.48867,0.00017,20.89051]
[1776780933408,44.78,75891.2,18.5,0.48768,0.00017,20.88737]
[1776780934506,44.78,75891.2,18.5,0.48768,0.00017,20.88737]
[1776780935886,44.78,75899.44,18.5,0.48908,0.00017,20.89177]
[1776780940701,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780940797,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780940805,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780940816,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780940977,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780941072,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780941104,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780941296,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780941327,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780941337,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780941369,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780941482,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780941562,44.78,75903.2,18.5,0.48972,0.00017,20.8937]
[1776780941493,44.78,75907.8,18.5,0.4905,0.00017,20.89598]
[1776780941874,44.78,75907.8,18.5,0.4905,0.00017,20.89598]
[1776780942397,44.78,75907.8,18.5,0.4905,0.00017,20.89598]
[1776780942479,44.78,75907.8,18.5,0.4905,0.00017,20.89598]
[1776780942567,44.78,75931.19,18.5,0.49447,0.00017,20.90634]
[1776780942649,44.78,75931.19,18.5,0.49447,0.00017,20.90634]
[1776780943034,44.78,75931.19,18.5,0.49447,0.00017,20.90634]
[1776780943194,44.78,75931.19,18.5,0.49447,0.00017,20.90634]
[1776780943292,44.78,75931.19,18.5,0.49447,0.00017,20.90634]
[1776780943405,44.78,75931.19,18.5,0.49447,0.00017,20.90634]
[1776780943434,44.78,75950.14,18.5,0.4977,0.00017,20.91322]
[1776780943742,44.78,75950.14,18.5,0.4977,0.00017,20.91322]
[1776780944038,44.78,75950.14,18.5,0.4977,0.00017,20.91322]
[1776780944045,44.78,75950.14,18.5,0.4977,0.00017,20.91322]
[1776780944251,44.78,75950.14,18.5,0.4977,0.00017,20.91322]
[1776780944317,44.78,75950.14,18.5,0.4977,0.00017,20.91322]
[1776780944414,44.78,75950.14,18.5,0.4977,0.00017,20.91322]
[1776780944417,44.78,75950.14,18.5,0.4977,0.00017,20.91322]
[1776780944473,44.78,75968.14,18.5,0.50075,0.00017,20.91849]
[1776780944640,44.78,75968.14,18.5,0.50075,0.00017,20.91849]
[1776780944741,44.78,75968.14,18.5,0.50075,0.00017,20.91849]
[1776780944829,44.78,75968.14,18.5,0.50075,0.00017,20.91849]
[1776780944856,44.78,75968.14,18.5,0.50075,0.00017,20.91849]
[1776780945085,44.78,75968.14,18.5,0.50075,0.00017,20.91849]
[1776780945576,44.78,75989.52,18.5,0.50439,0.00017,20.92315]
[1776780946419,44.78,75989.52,18.5,0.50439,0.00017,20.92315]
[1776780946428,44.78,75994.97,18.5,0.50531,0.00017,20.92406]
[1776780946685,44.78,75994.97,18.5,0.50531,0.00017,20.92406]
[1776780946698,44.78,75994.97,18.5,0.50531,0.00017,20.92406]
[1776780947738,44.78,75994.78,18.5,0.50528,0.00017,20.92403]
[1776780947799,44.78,75994.78,18.5,0.50528,0.00017,20.92403]
[1776780948527,44.78,75994.78,18.5,0.50528,0.00017,20.92403]
[1776780948593,44.77,75994.23,18.5,0.50518,0.00017,20.92394]
[1776780948739,44.77,75994.23,18.5,0.50518,0.00017,20.92394]
[1776780951416,44.77,75993.54,18.5,0.50507,0.00017,20.92383]
[1776780953246,44.77,75990.73,18.5,0.50459,0.00017,20.92336]
[1776780953869,44.76,75989.39,18.5,0.50436,0.00017,20.92313]
[1776780955569,44.76,75988.71,18.5,0.50424,0.00017,20.923]
[1776780955760,44.76,75992.02,18.5,0.50481,0.00017,20.92358]
[1776780955994,44.76,75992.02,18.5,0.50481,0.00017,20.92358]
[1776780956366,44.76,75992.02,18.5,0.50481,0.00017,20.92358]
[1776780956985,44.76,75988.65,18.5,0.50423,0.00017,20.92299]
[1776780957049,44.76,75984.21,18.5,0.50348,0.00017,20.92215]
[1776780957607,44.76,75984.21,18.5,0.50348,0.00017,20.92215]
[1776780958092,44.76,75984.21,18.5,0.50348,0.00017,20.92215]
[1776780960322,44.76,75984.58,18.5,0.50354,0.00017,20.92223]
[1776780961020,44.76,75983.79,18.5,0.50341,0.00017,20.92207]
[1776780961042,44.76,75983.79,18.5,0.50341,0.00017,20.92207]
[1776780961060,44.76,75983.79,18.5,0.50341,0.00017,20.92207]
[1776780961266,44.76,75983.79,18.5,0.50341,0.00017,20.92207]
[1776780961282,44.75,75977.25,18.5,0.5023,0.00017,20.92069]
[1776780962515,44.75,75977.25,18.5,0.5023,0.00017,20.92069]
[1776780962544,44.75,75977.25,18.5,0.5023,0.00017,20.92069]
[1776780962533,44.75,75968.03,18.5,0.50073,0.00017,20.91846]
[1776780962823,44.75,75968.03,18.5,0.50073,0.00017,20.91846]
[1776780963162,44.75,75968.03,18.5,0.50073,0.00017,20.91846]
[1776780963282,44.75,75968.03,18.5,0.50073,0.00017,20.91846]
[1776780963329,44.75,75963.1,18.5,0.49989,0.00017,20.91714]
[1776780964068,44.75,75963.1,18.5,0.49989,0.00017,20.91714]
[1776780964097,44.75,75958.62,18.5,0.49913,0.00017,20.91585]
[1776780966474,44.75,75958.56,18.5,0.49912,0.00017,20.91584]
[1776780966945,44.75,75958.39,18.5,0.49909,0.00017,20.91578]
[1776780967503,44.75,75964.78,18.5,0.50017,0.00017,20.9176]
[1776780968207,44.75,75964.78,18.5,0.50017,0.00017,20.9176]
[1776780968315,44.75,75973.87,18.5,0.50172,0.00017,20.91991]
[1776780972779,44.75,75970.41,18.5,0.50113,0.00017,20.91907]
[1776780977171,44.75,75975.74,18.5,0.50204,0.00017,20.92034]
[1776780978196,44.74,75981.12,18.5,0.50295,0.00017,20.92153]
[1776780978797,44.74,75981.12,18.5,0.50295,0.00017,20.92153]
[1776780979403,44.74,75981.12,18.5,0.50295,0.00017,20.92153]
[1776780979416,44.74,75981.12,18.5,0.50295,0.00017,20.92153]
[1776780979433,44.74,75981.12,18.5,0.50295,0.00017,20.92153]
[1776780979442,44.74,75981.12,18.5,0.50295,0.00017,20.92153]
[1776780979467,44.74,75988.38,18.5,0.50418,0.00017,20.92295]
[1776780980593,44.74,75988.38,18.5,0.50418,0.00017,20.92295]
[1776780980562,44.74,75997.13,18.5,0.50567,0.00017,20.92439]
[1776780981269,44.74,75997.13,18.5,0.50567,0.00017,20.92439]
[1776780981294,44.74,75997.13,18.5,0.50567,0.00017,20.92439]
[1776780981416,44.74,75997.13,18.5,0.50567,0.00017,20.92439]
[1776780981431,44.74,75997.13,18.5,0.50567,0.00017,20.92439]
[1776780981574,44.74,75997.13,18.5,0.50567,0.00017,20.92439]
[1776780981581,44.74,75997.13,18.5,0.50567,0.00017,20.92439]
[1776780981593,44.74,75997.13,18.5,0.50567,0.00017,20.92439]
[1776780981617,44.74,75999.26,18.5,0.50603,0.00017,20.9247]
[1776780981648,44.74,75999.26,18.5,0.50603,0.00017,20.9247]
[1776780981966,44.74,75999.26,18.5,0.50603,0.00017,20.9247]
[1776780982010,44.74,75999.26,18.5,0.50603,0.00017,20.9247]
[1776780982023,44.74,75999.26,18.5,0.50603,0.00017,20.9247]
[1776780982371,44.74,76003.38,18.5,0.50673,0.00017,20.92525]
[1776780983196,44.74,76003.38,18.5,0.50673,0.00017,20.92525]
[1776780983304,44.74,76003.38,18.5,0.50673,0.00017,20.92525]
[1776780983736,44.74,76006.15,18.5,0.5072,0.00017,20.92558]
[1776780984073,44.74,76006.15,18.5,0.5072,0.00017,20.92558]
[1776780984240,44.74,76004.9,18.5,0.50699,0.00017,20.92543]
[1776780985540,44.74,76011.65,18.5,0.50814,0.00017,20.92615]
[1776780985794,44.74,76011.65,18.5,0.50814,0.00017,20.92615]
[1776780985824,44.74,76011.65,18.5,0.50814,0.00017,20.92615]
[1776780985869,44.74,76011.65,18.5,0.50814,0.00017,20.92615]
[1776780985923,44.74,76011.65,18.5,0.50814,0.00017,20.92615]
[1776780986253,44.74,76017.61,18.5,0.50915,0.00017,20.92664]
[1776780987603,44.74,76017.61,18.5,0.50915,0.00017,20.92664]
[1776780987998,44.74,76020.67,18.5,0.50967,0.00017,20.92684]
[1776780988160,44.74,76020.67,18.5,0.50967,0.00017,20.92684]
[1776780988234,44.74,76020.67,18.5,0.50967,0.00017,20.92684]
[1776780988349,44.74,76020.67,18.5,0.50967,0.00017,20.92684]
[1776780988367,44.74,76020.67,18.5,0.50967,0.00017,20.92684]
[1776780988409,44.74,76017.24,18.5,0.50909,0.00017,20.92661]
[1776780989280,44.74,76012.29,18.5,0.50825,0.00017,20.92621]
[1776780990569,44.74,76012.29,18.5,0.50825,0.00017,20.92621]
[1776780990415,44.74,76007.15,18.5,0.50737,0.00017,20.92569]
[1776780991250,44.74,76007.15,18.5,0.50737,0.00017,20.92569]
[1776780991394,44.74,76007.15,18.5,0.50737,0.00017,20.92569]
[1776780993304,44.73,76014.65,18.5,0.50865,0.00017,20.92223]
[1776780994495,44.73,76014.65,18.5,0.50865,0.00017,20.92223]
[1776780994497,44.73,76014.65,18.5,0.50865,0.00017,20.92223]
[1776780994930,44.73,76015.88,18.5,0.50886,0.00017,20.92233]
[1776780995066,44.73,76015.88,18.5,0.50886,0.00017,20.92233]
[1776780995676,44.73,76016.05,18.5,0.50889,0.00017,20.92235]
[1776780998033,44.73,76013.55,18.5,0.50846,0.00017,20.92214]
[1776780999567,44.73,76006.88,18.5,0.50733,0.00017,20.92148]
[1776781003615,44.73,76004.65,18.5,0.50695,0.00017,20.92123]
[1776781004382,44.73,76012.4,18.5,0.50826,0.00017,20.92204]
[1776781006104,44.73,76014.09,18.5,0.50855,0.00017,20.92219]
[1776781007401,44.73,76022.2,18.5,0.50993,0.00017,20.92275]
[1776781010225,44.73,76022.4,18.5,0.50996,0.00017,20.92276]
[1776781012450,44.73,76023.91,18.5,0.51022,0.00017,20.92283]
[1776781012523,44.73,76023.91,18.5,0.51022,0.00017,20.92283]
[1776781012570,44.73,76029.7,18.5,0.51121,0.00017,20.92304]
[1776781012816,44.73,76029.7,18.5,0.51121,0.00017,20.92304]
[1776781013239,44.73,76029.7,18.5,0.51121,0.00017,20.92304]
[1776781013373,44.73,76029.7,18.5,0.51121,0.00017,20.92304]
[1776781013599,44.73,76029.7,18.5,0.51121,0.00017,20.92304]
[1776781013618,44.73,76045.21,18.5,0.51384,0.00017,20.92296]
[1776781013695,44.73,76045.21,18.5,0.51384,0.00017,20.92296]
[1776781013721,44.73,76045.21,18.5,0.51384,0.00017,20.92296]
[1776781013907,44.73,76045.21,18.5,0.51384,0.00017,20.92296]
[1776781014061,44.73,76045.21,18.5,0.51384,0.00017,20.92296]
[1776781014612,44.73,76051.85,18.5,0.51497,0.00017,20.92265]
[1776781015304,44.73,76051.85,18.5,0.51497,0.00017,20.92265]
[1776781015536,44.73,76051.85,18.5,0.51497,0.00017,20.92265]
[1776781015607,44.73,76051.85,18.5,0.51497,0.00017,20.92265]
[1776781015853,44.73,76055.67,18.5,0.51562,0.00017,20.9224]
[1776781015854,44.73,76055.67,18.5,0.51562,0.00017,20.9224]
[1776781015914,44.73,76055.67,18.5,0.51562,0.00017,20.9224]
[1776781016320,44.73,76055.67,18.5,0.51562,0.00017,20.9224]
[1776781016389,44.73,76055.67,18.5,0.51562,0.00017,20.9224]
[1776781016644,44.73,76055.67,18.5,0.51562,0.00017,20.9224]
[1776781016471,44.73,76074.73,18.5,0.51885,0.00017,20.9203]
[1776781016875,44.73,76074.73,18.5,0.51885,0.00017,20.9203]
[1776781016930,44.73,76074.73,18.5,0.51885,0.00017,20.9203]
[1776781017478,44.73,76086.52,18.5,0.52085,0.00017,20.91832]
[1776781018996,44.73,76086.38,18.5,0.52083,0.00017,20.91834]
[1776781019008,44.73,76086.38,18.5,0.52083,0.00017,20.91834]
[1776781019026,44.73,76086.38,18.5,0.52083,0.00017,20.91834]
[1776781019146,44.73,76086.38,18.5,0.52083,0.00017,20.91834]
[1776781019188,44.73,76086.38,18.5,0.52083,0.00017,20.91834]
[1776781019541,44.73,76086.38,18.5,0.52083,0.00017,20.91834]
[1776781019580,44.72,76101.78,18.5,0.52344,0.00017,20.91496]
[1776781019702,44.72,76101.78,18.5,0.52344,0.00017,20.91496]
[1776781019766,44.72,76101.78,18.5,0.52344,0.00017,20.91496]
[1776781020041,44.72,76101.78,18.5,0.52344,0.00017,20.91496]
[1776781020114,44.72,76101.78,18.5,0.52344,0.00017,20.91496]
[1776781020266,44.72,76101.78,18.5,0.52344,0.00017,20.91496]
[1776781020500,44.72,76115.84,18.5,0.52583,0.00017,20.91109]
[1776781021344,44.72,76115.84,18.5,0.52583,0.00017,20.91109]
[1776781021507,44.72,76118.77,18.5,0.52632,0.00017,20.91019]
[1776781022116,44.72,76118.77,18.5,0.52632,0.00017,20.91019]
[1776781022239,44.72,76118.77,18.5,0.52632,0.00017,20.91019]
[1776781022464,44.72,76118.77,18.5,0.52632,0.00017,20.91019]
[1776781022535,44.72,76135.05,18.5,0.52908,0.00017,20.90459]
[1776781023097,44.72,76135.05,18.5,0.52908,0.00017,20.90459]
[1776781023267,44.72,76135.05,18.5,0.52908,0.00017,20.90459]
[1776781023418,44.72,76135.05,18.5,0.52908,0.00017,20.90459]
[1776781023635,44.72,76152.75,18.5,0.53208,0.00017,20.89737]
[1776781023758,44.72,76152.75,18.5,0.53208,0.00017,20.89737]
[1776781024404,44.72,76152.75,18.5,0.53208,0.00017,20.89737]
[1776781024463,44.72,76152.75,18.5,0.53208,0.00017,20.89737]
[1776781024725,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781024844,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781025124,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781025173,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781025266,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781025278,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781025315,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781025342,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781025446,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781025611,44.72,76158.25,18.5,0.53301,0.00017,20.89489]
[1776781025556,44.72,76165.26,18.5,0.53419,0.00017,20.89156]
[1776781025851,44.72,76165.26,18.5,0.53419,0.00017,20.89156]
[1776781025891,44.72,76165.26,18.5,0.53419,0.00017,20.89156]
[1776781026499,44.72,76165.26,18.5,0.53419,0.00017,20.89156]
[1776781026659,44.72,76160.84,18.5,0.53344,0.00017,20.89368]
[1776781027358,44.72,76160.84,18.5,0.53344,0.00017,20.89368]
[1776781027568,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781027674,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781028025,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781028055,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781028089,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781028148,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781028278,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781028291,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781028566,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781028607,44.72,76166.81,18.5,0.53445,0.00017,20.89079]
[1776781028653,44.73,76178.99,18.5,0.53651,0.00017,20.8845]
[1776781028738,44.73,76178.99,18.5,0.53651,0.00017,20.8845]
[1776781028847,44.73,76178.99,18.5,0.53651,0.00017,20.8845]
[1776781029097,44.73,76178.99,18.5,0.53651,0.00017,20.8845]
[1776781029342,44.73,76178.99,18.5,0.53651,0.00017,20.8845]
[1776781029467,44.73,76178.99,18.5,0.53651,0.00017,20.8845]
[1776781029586,44.73,76189.29,18.5,0.53825,0.00017,20.87875]
[1776781030405,44.73,76189.29,18.5,0.53825,0.00017,20.87875]
[1776781030575,44.73,76189.29,18.5,0.53825,0.00017,20.87875]
[1776781030593,44.73,76189.29,18.5,0.53825,0.00017,20.87875]
[1776781030653,44.73,76189.29,18.5,0.53825,0.00017,20.87875]
[1776781030671,44.73,76189.29,18.5,0.53825,0.00017,20.87875]
[1776781030611,44.73,76183.8,18.5,0.53732,0.00017,20.88187]
[1776781031013,44.73,76183.8,18.5,0.53732,0.00017,20.88187]
[1776781031159,44.73,76183.8,18.5,0.53732,0.00017,20.88187]
[1776781031267,44.73,76183.8,18.5,0.53732,0.00017,20.88187]
[1776781031385,44.73,76183.8,18.5,0.53732,0.00017,20.88187]
[1776781031466,44.73,76183.8,18.5,0.53732,0.00017,20.88187]
[1776781031476,44.73,76183.8,18.5,0.53732,0.00017,20.88187]
[1776781031606,44.73,76225.2,18.5,0.54431,0.00017,20.85555]
[1776781031892,44.73,76225.2,18.5,0.54431,0.00017,20.85555]
[1776781031961,44.73,76225.2,18.5,0.54431,0.00017,20.85555]
[1776781032613,44.73,76235.03,18.5,0.54596,0.00017,20.84837]
[1776781032757,44.73,76235.03,18.5,0.54596,0.00017,20.84837]
[1776781033576,44.73,76235.03,18.5,0.54596,0.00017,20.84837]
[1776781033650,44.73,76235.03,18.5,0.54596,0.00017,20.84837]
[1776781033674,44.73,76236.47,18.5,0.54621,0.00017,20.84729]
[1776781033797,44.73,76236.47,18.5,0.54621,0.00017,20.84729]
[1776781033827,44.73,76236.47,18.5,0.54621,0.00017,20.84729]
[1776781034013,44.73,76236.47,18.5,0.54621,0.00017,20.84729]
[1776781034038,44.73,76236.47,18.5,0.54621,0.00017,20.84729]
[1776781034070,44.73,76236.47,18.5,0.54621,0.00017,20.84729]
[1776781034114,44.73,76236.47,18.5,0.54621,0.00017,20.84729]
[1776781034643,44.73,76239.28,18.5,0.54668,0.00017,20.84516]
[1776781035127,44.73,76239.28,18.5,0.54668,0.00017,20.84516]
[1776781035298,44.73,76239.28,18.5,0.54668,0.00017,20.84516]
[1776781035301,44.73,76239.28,18.5,0.54668,0.00017,20.84516]
[1776781035400,44.73,76239.28,18.5,0.54668,0.00017,20.84516]
[1776781035641,44.73,76279.93,18.5,0.55351,0.00017,20.81097]
[1776781036241,44.73,76279.93,18.5,0.55351,0.00017,20.81097]
[1776781036649,44.72,76290.53,18.5,0.5553,0.00017,20.80102]
[1776781036765,44.72,76290.53,18.5,0.5553,0.00017,20.80102]
[1776781036773,44.72,76290.53,18.5,0.5553,0.00017,20.80102]
[1776781037658,44.72,76307.51,18.5,0.55814,0.00017,20.78426]
[1776781037890,44.72,76307.51,18.5,0.55814,0.00017,20.78426]
[1776781038016,44.72,76307.51,18.5,0.55814,0.00017,20.78426]
[1776781038664,44.73,76315.32,18.5,0.55944,0.00017,20.77625]
[1776781040637,44.73,76313.98,18.5,0.55922,0.00017,20.77766]
[1776781040678,44.73,76304.96,18.5,0.55771,0.00017,20.78692]
[1776781040744,44.73,76304.96,18.5,0.55771,0.00017,20.78692]
[1776781040920,44.73,76304.96,18.5,0.55771,0.00017,20.78692]
[1776781041050,44.73,76304.96,18.5,0.55771,0.00017,20.78692]
[1776781041396,44.73,76304.96,18.5,0.55771,0.00017,20.78692]
[1776781041649,44.73,76304.96,18.5,0.55771,0.00017,20.78692]
[1776781041686,44.73,76273.5,18.5,0.55243,0.00017,20.81682]
[1776781042619,44.73,76273.5,18.5,0.55243,0.00017,20.81682]
[1776781042693,44.74,76249.74,18.5,0.54843,0.00017,20.83698]
[1776781043065,44.74,76249.74,18.5,0.54843,0.00017,20.83698]
[1776781043088,44.74,76249.74,18.5,0.54843,0.00017,20.83698]
[1776781043515,44.74,76249.74,18.5,0.54843,0.00017,20.83698]
[1776781043699,44.74,76231.95,18.5,0.54544,0.00017,20.8507]
[1776781043760,44.74,76231.95,18.5,0.54544,0.00017,20.8507]
[1776781043926,44.74,76231.95,18.5,0.54544,0.00017,20.8507]
[1776781044206,44.74,76231.95,18.5,0.54544,0.00017,20.8507]
[1776781044707,44.74,76232.96,18.5,0.54561,0.00017,20.84996]
[1776781044959,44.74,76232.96,18.5,0.54561,0.00017,20.84996]
[1776781045022,44.74,76232.96,18.5,0.54561,0.00017,20.84996]
[1776781045563,44.74,76232.96,18.5,0.54561,0.00017,20.84996]
[1776781045714,44.74,76229.65,18.5,0.54505,0.00017,20.85239]
[1776781045817,44.74,76229.65,18.5,0.54505,0.00017,20.85239]
[1776781048478,44.74,76226.57,18.5,0.54453,0.00017,20.85463]
[1776781048642,44.74,76226.57,18.5,0.54453,0.00017,20.85463]
[1776781048676,44.74,76221.63,18.5,0.5437,0.00017,20.85813]
[1776781048787,44.74,76221.63,18.5,0.5437,0.00017,20.85813]
[1776781048920,44.74,76216.02,18.5,0.54275,0.00017,20.86199]
[1776781050669,44.74,76205.47,18.5,0.54097,0.00017,20.86894]
[1776781051492,44.74,76205.47,18.5,0.54097,0.00017,20.86894]
[1776781051493,44.74,76201.86,18.5,0.54037,0.00017,20.86702]
[1776781051855,44.74,76201.86,18.5,0.54037,0.00017,20.86702]
[1776781052282,44.74,76201.86,18.5,0.54037,0.00017,20.86702]
[1776781052359,44.74,76195.59,18.5,0.53931,0.00017,20.87087]
[1776781052830,44.74,76195.59,18.5,0.53931,0.00017,20.87087]
[1776781053290,44.74,76190.65,18.5,0.53848,0.00017,20.87379]
[1776781053859,44.74,76190.65,18.5,0.53848,0.00017,20.87379]
[1776781053933,44.74,76190.65,18.5,0.53848,0.00017,20.87379]
[1776781054076,44.74,76175.06,18.5,0.53584,0.00017,20.88244]
[1776781055055,44.74,76175.06,18.5,0.53584,0.00017,20.88244]
[1776781055473,44.74,76175.06,18.5,0.53584,0.00017,20.88244]
[1776781055531,44.74,76168.8,18.5,0.53479,0.00017,20.88565]
[1776781055813,44.74,76168.8,18.5,0.53479,0.00017,20.88565]
[1776781056697,44.74,76158.1,18.5,0.53298,0.00017,20.8908]
[1776781056772,44.74,76158.1,18.5,0.53298,0.00017,20.8908]
[1776781057133,44.74,76158.1,18.5,0.53298,0.00017,20.8908]
[1776781057585,44.74,76158.1,18.5,0.53298,0.00017,20.8908]
[1776781057587,44.74,76148.17,18.5,0.5313,0.00017,20.89519]
[1776781058065,44.74,76148.17,18.5,0.5313,0.00017,20.89519]
[1776781058144,44.74,76148.17,18.5,0.5313,0.00017,20.89519]
[1776781058154,44.74,76148.17,18.5,0.5313,0.00017,20.89519]
[1776781058212,44.74,76148.17,18.5,0.5313,0.00017,20.89519]
[1776781058250,44.74,76148.17,18.5,0.5313,0.00017,20.89519]
[1776781058257,44.74,76148.17,18.5,0.5313,0.00017,20.89519]
[1776781058649,44.74,76138.91,18.5,0.52973,0.00017,20.89896]
[1776781058889,44.74,76138.91,18.5,0.52973,0.00017,20.89896]
[1776781059015,44.74,76138.91,18.5,0.52973,0.00017,20.89896]
[1776781059141,44.74,76138.91,18.5,0.52973,0.00017,20.89896]
[1776781059356,44.74,76138.91,18.5,0.52973,0.00017,20.89896]
[1776781059619,44.74,76172.08,18.5,0.53534,0.00017,20.88399]
[1776781060422,44.74,76195.72,18.5,0.53933,0.00017,20.87079]
[1776781060944,44.74,76195.72,18.5,0.53933,0.00017,20.87079]
[1776781060946,44.74,76195.72,18.5,0.53933,0.00017,20.87079]
[1776781064979,44.74,76197.17,18.5,0.53958,0.00017,20.86991]
[1776781065879,44.74,76190.43,18.5,0.53844,0.00017,20.87392]
[1776781068194,44.74,76191.75,18.5,0.53867,0.00017,20.87314]
[1776781069738,44.74,76192.25,18.5,0.53875,0.00017,20.87285]
[1776781070473,44.74,76191.29,18.5,0.53859,0.00017,20.87341]
[1776781071662,44.74,76191.48,18.5,0.53862,0.00017,20.8733]
[1776781072919,44.74,76186.83,18.5,0.53784,0.00017,20.87598]
[1776781073048,44.74,76186.83,18.5,0.53784,0.00017,20.87598]
[1776781075029,44.73,76185.23,18.5,0.53757,0.00017,20.87689]
[1776781075090,44.73,76185.23,18.5,0.53757,0.00017,20.87689]
[1776781075173,44.73,76176.89,18.5,0.53616,0.00017,20.88146]
[1776781076007,44.73,76176.89,18.5,0.53616,0.00017,20.88146]
[1776781077472,44.74,76186.0,18.5,0.53769,0.00017,20.87646]
[1776781077784,44.74,76186.0,18.5,0.53769,0.00017,20.87646]
[1776781078598,44.74,76186.0,18.5,0.53769,0.00017,20.87646]
[1776781078985,44.74,76189.67,18.5,0.53831,0.00017,20.87435]
[1776781079026,44.74,76189.67,18.5,0.53831,0.00017,20.87435]
[1776781079156,44.74,76189.67,18.5,0.53831,0.00017,20.87435]
[1776781079269,44.74,76189.67,18.5,0.53831,0.00017,20.87435]
[1776781079495,44.74,76189.67,18.5,0.53831,0.00017,20.87435]
[1776781079980,44.74,76200.83,18.5,0.5402,0.00017,20.86765]
[1776781080987,44.73,76207.87,18.5,0.54139,0.00017,20.86318]
[1776781083064,44.73,76207.21,18.5,0.54128,0.00017,20.8636]
[1776781085549,44.73,76210.97,18.5,0.54191,0.00017,20.86115]
[1776781086539,44.73,76213.97,18.5,0.54242,0.00017,20.85915]
[1776781087194,44.73,76213.16,18.5,0.54228,0.00017,20.85969]
[1776781087644,44.73,76213.16,18.5,0.54228,0.00017,20.85969]
[1776781089424,44.73,76215.35,18.5,0.54265,0.00017,20.85822]
[1776781089665,44.73,76215.35,18.5,0.54265,0.00017,20.85822]
[1776781091077,44.73,76211.24,18.5,0.54196,0.00017,20.86097]
[1776781096113,44.73,76210.12,18.5,0.54177,0.00017,20.86171]
[1776781098774,44.73,76217.5,18.5,0.54301,0.00017,20.85676]
[1776781098902,44.73,76217.5,18.5,0.54301,0.00017,20.85676]
[1776781098975,44.73,76217.5,18.5,0.54301,0.00017,20.85676]
[1776781098988,44.73,76217.5,18.5,0.54301,0.00017,20.85676]
[1776781099033,44.73,76217.5,18.5,0.54301,0.00017,20.85676]
[1776781099093,44.73,76217.5,18.5,0.54301,0.00017,20.85676]
[1776781099264,44.73,76217.5,18.5,0.54301,0.00017,20.85676]
[1776781099304,44.73,76217.5,18.5,0.54301,0.00017,20.85676]
[1776781099396,44.73,76217.5,18.5,0.54301,0.00017,20.85676]
[1776781099407,44.73,76226.44,18.5,0.54452,0.00017,20.85049]
[1776781100806,44.73,76226.44,18.5,0.54452,0.00017,20.85049]
[1776781100709,44.73,76242.03,18.5,0.54714,0.00017,20.83885]
[1776781100937,44.73,76242.03,18.5,0.54714,0.00017,20.83885]
[1776781101235,44.73,76239.39,18.5,0.5467,0.00017,20.84089]
[1776781102089,44.73,76239.39,18.5,0.5467,0.00017,20.84089]
[1776781102397,44.73,76239.39,18.5,0.5467,0.00017,20.84089]
[1776781102484,44.73,76239.39,18.5,0.5467,0.00017,20.84089]
[1776781102673,44.73,76239.39,18.5,0.5467,0.00017,20.84089]
[1776781102714,44.74,76235.51,18.5,0.54604,0.00017,20.84384]
[1776781103052,44.74,76235.51,18.5,0.54604,0.00017,20.84384]
[1776781103243,44.74,76244.03,18.5,0.54748,0.00017,20.8373]
[1776781104610,44.74,76244.03,18.5,0.54748,0.00017,20.8373]
[1776781104667,44.74,76256.58,18.5,0.54959,0.00017,20.82719]
[1776781104832,44.74,76256.58,18.5,0.54959,0.00017,20.82719]
[1776781104954,44.74,76256.58,18.5,0.54959,0.00017,20.82719]
[1776781105282,44.74,76256.58,18.5,0.54959,0.00017,20.82719]
[1776781105618,44.74,76256.58,18.5,0.54959,0.00017,20.82719]
[1776781105841,44.74,76255.54,18.5,0.54942,0.00017,20.82805]
[1776781106644,44.74,76255.54,18.5,0.54942,0.00017,20.82805]
[1776781106660,44.74,76255.54,18.5,0.54942,0.00017,20.82805]
[1776781107242,44.74,76255.89,18.5,0.54948,0.00017,20.82776]
[1776781107370,44.74,76255.89,18.5,0.54948,0.00017,20.82776]
[1776781107499,44.74,76255.89,18.5,0.54948,0.00017,20.82776]
[1776781107805,44.74,76255.89,18.5,0.54948,0.00017,20.82776]
[1776781108502,44.74,76258.32,18.5,0.54988,0.00017,20.82574]
[1776781108503,44.74,76270.16,18.5,0.55187,0.00017,20.81557]
[1776781109752,44.74,76270.16,18.5,0.55187,0.00017,20.81557]
[1776781109757,44.73,76274.53,18.5,0.55261,0.00017,20.81169]
[1776781111217,44.73,76278.28,18.5,0.55324,0.00017,20.8083]
[1776781111249,44.73,76278.28,18.5,0.55324,0.00017,20.8083]
[1776781111290,44.73,76278.28,18.5,0.55324,0.00017,20.8083]
[1776781111333,44.73,76278.28,18.5,0.55324,0.00017,20.8083]
[1776781111678,44.73,76283.59,18.5,0.55414,0.00017,20.79919]
[1776781112734,44.73,76293.99,18.5,0.55589,0.00017,20.78932]
[1776781114245,44.73,76300.57,18.5,0.55699,0.00017,20.78287]
[1776781115604,44.73,76300.57,18.5,0.55699,0.00017,20.78287]
[1776781115628,44.73,76302.01,18.5,0.55723,0.00017,20.78143]
[1776781115983,44.73,76302.01,18.5,0.55723,0.00017,20.78143]
[1776781116817,44.74,76307.99,18.5,0.55823,0.00017,20.77541]
[1776781117266,44.74,76313.03,18.5,0.55908,0.00017,20.77023]
[1776781118994,44.74,76313.26,18.5,0.55911,0.00017,20.77]
[1776781119011,44.74,76313.26,18.5,0.55911,0.00017,20.77]
[1776781119204,44.74,76313.26,18.5,0.55911,0.00017,20.77]
[1776781119216,44.74,76313.26,18.5,0.55911,0.00017,20.77]
[1776781119284,44.74,76309.2,18.5,0.55843,0.00017,20.77419]
[1776781120057,44.74,76309.2,18.5,0.55843,0.00017,20.77419]
[1776781120264,44.74,76309.2,18.5,0.55843,0.00017,20.77419]
[1776781120265,44.74,76309.2,18.5,0.55843,0.00017,20.77419]
[1776781120476,44.74,76309.2,18.5,0.55843,0.00017,20.77419]
[1776781120810,44.74,76309.2,18.5,0.55843,0.00017,20.77419]
[1776781120824,44.74,76309.2,18.5,0.55843,0.00017,20.77419]
[1776781120700,44.74,76299.14,18.5,0.55675,0.00017,20.78431]
[1776781120998,44.74,76299.14,18.5,0.55675,0.00017,20.78431]
[1776781121618,44.74,76299.14,18.5,0.55675,0.00017,20.78431]
[1776781121647,44.74,76299.14,18.5,0.55675,0.00017,20.78431]
[1776781121710,44.74,76282.55,18.5,0.55396,0.00017,20.80019]
[1776781122037,44.74,76282.55,18.5,0.55396,0.00017,20.80019]
[1776781122306,44.74,76279.08,18.5,0.55338,0.00017,20.80338]
[1776781123076,44.74,76279.08,18.5,0.55338,0.00017,20.80338]
[1776781123769,44.74,76279.08,18.5,0.55338,0.00017,20.80338]
[1776781123561,44.74,76285.76,18.5,0.5545,0.00017,20.7972]
[1776781124099,44.74,76285.76,18.5,0.5545,0.00017,20.7972]
[1776781124323,44.74,76277.17,18.5,0.55306,0.00017,20.80511]
[1776781125328,44.74,76265.23,18.5,0.55105,0.00017,20.81567]
[1776781126035,44.74,76265.23,18.5,0.55105,0.00017,20.81567]
[1776781126288,44.74,76265.23,18.5,0.55105,0.00017,20.81567]
[1776781126374,44.74,76265.23,18.5,0.55105,0.00017,20.81567]
[1776781126427,44.74,76265.23,18.5,0.55105,0.00017,20.81567]
[1776781126677,44.74,76265.23,18.5,0.55105,0.00017,20.81567]
[1776781126712,44.74,76265.23,18.5,0.55105,0.00017,20.81567]
[1776781126778,44.74,76259.51,18.5,0.55009,0.00017,20.82053]
[1776781127457,44.74,76245.4,18.5,0.54772,0.00017,20.83203]
[1776781128487,44.74,76242.97,18.5,0.54731,0.00017,20.83392]
[1776781131410,44.74,76244.5,18.5,0.54757,0.00017,20.83273]
[1776781131578,44.74,76244.5,18.5,0.54757,0.00017,20.83273]
[1776781131658,44.74,76244.5,18.5,0.54757,0.00017,20.83273]
[1776781132377,44.74,76256.74,18.5,0.54962,0.00017,20.82285]
[1776781133038,44.74,76256.74,18.5,0.54962,0.00017,20.82285]
[1776781133384,44.74,76262.25,18.5,0.55055,0.00017,20.81821]
[1776781133895,44.74,76262.25,18.5,0.55055,0.00017,20.81821]
[1776781134198,44.74,76262.25,18.5,0.55055,0.00017,20.81821]
[1776781134280,44.74,76262.25,18.5,0.55055,0.00017,20.81821]
[1776781134544,44.74,76262.25,18.5,0.55055,0.00017,20.81821]
[1776781137407,44.74,76258.81,18.5,0.54997,0.00017,20.82111]
[1776781137712,44.74,76258.81,18.5,0.54997,0.00017,20.82111]
[1776781138282,44.74,76259.23,18.5,0.55004,0.00017,20.82076]
[1776781138426,44.74,76254.14,18.5,0.54919,0.00017,20.82498]
[1776781138965,44.74,76254.14,18.5,0.54919,0.00017,20.82498]
[1776781138985,44.74,76254.14,18.5,0.54919,0.00017,20.82498]
[1776781139579,44.73,76249.8,18.5,0.54846,0.00017,20.82851]
[1776781140662,44.73,76249.8,18.5,0.54846,0.00017,20.82851]
[1776781140726,44.73,76249.8,18.5,0.54846,0.00017,20.82851]
[1776781140750,44.73,76243.39,18.5,0.54738,0.00017,20.83359]
[1776781141266,44.73,76243.39,18.5,0.54738,0.00017,20.83359]
[1776781141376,44.73,76243.39,18.5,0.54738,0.00017,20.83359]
[1776781141561,44.73,76243.39,18.5,0.54738,0.00017,20.83359]
[1776781141638,44.74,76232.83,18.5,0.5456,0.00017,20.84163]
[1776781142454,44.74,76222.07,18.5,0.54379,0.00017,20.8494]
[1776781144736,44.74,76219.02,18.5,0.54327,0.00017,20.85152]
[1776781146074,44.74,76216.58,18.5,0.54286,0.00017,20.8532]
[1776781146739,44.74,76216.58,18.5,0.54286,0.00017,20.8532]
[1776781146894,44.74,76217.67,18.5,0.54304,0.00017,20.85245]
[1776781147039,44.74,76217.67,18.5,0.54304,0.00017,20.85245]
[1776781147489,44.74,76222.14,18.5,0.5438,0.00017,20.84936]
[1776781148767,44.74,76222.14,18.5,0.5438,0.00017,20.84936]
[1776781149420,44.74,76221.89,18.5,0.54375,0.00017,20.84953]
[1776781151517,44.74,76228.68,18.5,0.5449,0.00017,20.8447]
[1776781153531,44.74,76221.31,18.5,0.54365,0.00017,20.84995]
[1776781154104,44.74,76221.31,18.5,0.54365,0.00017,20.84995]
[1776781154392,44.74,76221.31,18.5,0.54365,0.00017,20.84995]
[1776781154464,44.74,76221.31,18.5,0.54365,0.00017,20.84995]
[1776781154775,44.74,76221.31,18.5,0.54365,0.00017,20.84995]
[1776781154856,44.74,76211.23,18.5,0.54195,0.00017,20.8568]
[1776781155004,44.74,76211.23,18.5,0.54195,0.00017,20.8568]
[1776781155088,44.74,76211.23,18.5,0.54195,0.00017,20.8568]
[1776781155355,44.74,76211.23,18.5,0.54195,0.00017,20.8568]
[1776781155545,44.74,76197.0,18.5,0.53955,0.00017,20.86582]
[1776781156397,44.74,76197.0,18.5,0.53955,0.00017,20.86582]
[1776781158361,44.74,76199.59,18.5,0.53999,0.00017,20.86424]
[1776781158371,44.74,76199.59,18.5,0.53999,0.00017,20.86424]
[1776781159295,44.74,76196.07,18.5,0.5394,0.00017,20.86638]
[1776781159724,44.74,76196.07,18.5,0.5394,0.00017,20.86638]
[1776781160143,44.74,76192.27,18.5,0.53876,0.00017,20.86865]
[1776781161378,44.74,76192.92,18.5,0.53887,0.00017,20.86826]
[1776781164636,44.74,76189.13,18.5,0.53823,0.00017,20.87048]
[1776781165621,44.74,76194.61,18.5,0.53915,0.00017,20.86725]
[1776781168642,44.74,76190.32,18.5,0.53843,0.00017,20.86978]
[1776781173677,44.74,76185.56,18.5,0.53763,0.00017,20.86831]
[1776781178910,44.74,76187.23,18.5,0.53791,0.00017,20.86736]
[1776781178911,44.74,76187.23,18.5,0.53791,0.00017,20.86736]
[1776781178918,44.74,76187.23,18.5,0.53791,0.00017,20.86736]
[1776781179218,44.73,76188.64,18.5,0.53815,0.00017,20.86655]
[1776781179262,44.73,76188.64,18.5,0.53815,0.00017,20.86655]
[1776781179299,44.73,76188.64,18.5,0.53815,0.00017,20.86655]
[1776781179357,44.73,76188.64,18.5,0.53815,0.00017,20.86655]
[1776781180283,44.73,76191.61,18.5,0.53865,0.00017,20.86482]
[1776781182799,44.73,76192.12,18.5,0.53874,0.00017,20.86452]
[1776781183047,44.73,76195.59,18.5,0.53933,0.00017,20.86245]
[1776781183918,44.73,76195.59,18.5,0.53933,0.00017,20.86245]
[1776781185058,44.73,76201.31,18.5,0.54029,0.00017,20.85894]
[1776781185764,44.73,76195.38,18.5,0.53929,0.00017,20.86257]
[1776781186852,44.73,76195.38,18.5,0.53929,0.00017,20.86257]
[1776781188287,44.73,76192.88,18.5,0.53887,0.00017,20.86406]
[1776781190776,44.73,76189.83,18.5,0.53835,0.00017,20.86585]
[1776781190798,44.73,76189.83,18.5,0.53835,0.00017,20.86585]
[1776781191878,44.73,76188.61,18.5,0.53815,0.00017,20.86655]
[1776781191893,44.73,76188.61,18.5,0.53815,0.00017,20.86655]
[1776781193918,44.73,76188.56,18.5,0.53814,0.00017,20.86658]
[1776781195839,44.73,76195.22,18.5,0.53927,0.00017,20.86266]
[1776781196281,44.73,76195.22,18.5,0.53927,0.00017,20.86266]
[1776781197849,44.73,76192.41,18.5,0.53879,0.00017,20.86433]
[1776781197853,44.73,76192.41,18.5,0.53879,0.00017,20.86433]
[1776781197888,44.73,76192.41,18.5,0.53879,0.00017,20.86433]
[1776781198103,44.73,76196.14,18.5,0.53942,0.00017,20.8621]
[1776781198860,44.73,76201.71,18.5,0.54036,0.00017,20.85867]
[1776781199895,44.73,76201.71,18.5,0.54036,0.00017,20.85867]
[1776781200529,44.73,76203.27,18.5,0.54063,0.00017,20.85769]
[1776781200708,44.73,76203.27,18.5,0.54063,0.00017,20.85769]
[1776781200745,44.73,76203.27,18.5,0.54063,0.00017,20.85769]
[1776781200874,44.73,76193.78,18.5,0.53902,0.00017,20.86352]
[1776781201702,44.73,76193.78,18.5,0.53902,0.00017,20.86352]
[1776781202588,44.73,76191.07,18.5,0.53857,0.00017,20.86512]
[1776781203918,44.73,76191.14,18.5,0.53858,0.00017,20.86507]
[1776781206335,44.73,76195.53,18.5,0.53932,0.00017,20.86246]
[1776781210984,44.72,76191.23,18.5,0.5386,0.00017,20.86501]
[1776781214701,44.72,76186.22,18.5,0.53775,0.00017,20.8679]
[1776781219836,44.72,76182.43,18.5,0.53711,0.00017,20.87003]
[1776781220112,44.73,76182.98,18.5,0.5372,0.00017,20.86973]
[1776781220228,44.73,76182.98,18.5,0.5372,0.00017,20.86973]
[1776781220498,44.73,76182.98,18.5,0.5372,0.00017,20.86973]
[1776781220517,44.73,76182.98,18.5,0.5372,0.00017,20.86973]
[1776781220614,44.73,76182.98,18.5,0.5372,0.00017,20.86973]
[1776781220673,44.73,76182.98,18.5,0.5372,0.00017,20.86973]
[1776781220831,44.73,76182.98,18.5,0.5372,0.00017,20.86973]
[1776781220863,44.73,76182.72,18.5,0.53716,0.00017,20.86987]
[1776781221748,44.73,76167.13,18.5,0.53452,0.00017,20.87806]
[1776781222022,44.73,76158.21,18.5,0.53301,0.00017,20.88233]
[1776781225043,44.73,76153.59,18.5,0.53223,0.00017,20.88443]
[1776781228079,44.73,76154.34,18.5,0.53235,0.00017,20.8841]
[1776781228097,44.73,76154.34,18.5,0.53235,0.00017,20.8841]
[1776781228228,44.73,76154.34,18.5,0.53235,0.00017,20.8841]
[1776781228325,44.73,76154.34,18.5,0.53235,0.00017,20.8841]
[1776781228363,44.73,76154.34,18.5,0.53235,0.00017,20.8841]
[1776781228371,44.73,76154.34,18.5,0.53235,0.00017,20.8841]
[1776781228662,44.73,76154.34,18.5,0.53235,0.00017,20.8841]
[1776781228790,44.73,76154.34,18.5,0.53235,0.00017,20.8841]
[1776781228813,44.73,76154.16,18.5,0.53232,0.00017,20.88418]
[1776781229111,44.73,76154.16,18.5,0.53232,0.00017,20.88418]
[1776781229379,44.73,76154.16,18.5,0.53232,0.00017,20.88418]
[1776781229807,44.73,76194.7,18.5,0.53918,0.00017,20.86298]
[1776781230174,44.73,76194.7,18.5,0.53918,0.00017,20.86298]
[1776781230229,44.73,76194.7,18.5,0.53918,0.00017,20.86298]
[1776781230860,44.73,76194.7,18.5,0.53918,0.00017,20.86298]
[1776781230925,44.73,76219.31,18.5,0.54333,0.00017,20.84709]
[1776781231128,44.73,76219.31,18.5,0.54333,0.00017,20.84709]
[1776781231574,44.73,76219.31,18.5,0.54333,0.00017,20.84709]
[1776781232237,44.73,76215.82,18.5,0.54275,0.00017,20.84528]
[1776781232841,44.73,76215.82,18.5,0.54275,0.00017,20.84528]
[1776781232897,44.73,76210.28,18.5,0.54181,0.00017,20.84898]
[1776781233060,44.73,76210.28,18.5,0.54181,0.00017,20.84898]
[1776781233928,44.73,76210.28,18.5,0.54181,0.00017,20.84898]
[1776781234523,44.73,76208.06,18.5,0.54144,0.00017,20.85043]
[1776781234773,44.73,76208.06,18.5,0.54144,0.00017,20.85043]
[1776781234799,44.73,76200.97,18.5,0.54024,0.00017,20.85494]
[1776781235498,44.73,76200.97,18.5,0.54024,0.00017,20.85494]
[1776781235798,44.73,76200.97,18.5,0.54024,0.00017,20.85494]
[1776781235874,44.73,76205.96,18.5,0.54108,0.00017,20.85179]
[1776781236214,44.73,76205.96,18.5,0.54108,0.00017,20.85179]
[1776781236805,44.73,76205.96,18.5,0.54108,0.00017,20.85179]
[1776781236906,44.73,76213.31,18.5,0.54233,0.00017,20.84697]
[1776781238158,44.73,76208.3,18.5,0.54148,0.00017,20.85027]
[1776781239581,44.73,76208.3,18.5,0.54148,0.00017,20.85027]
[1776781239587,44.73,76203.44,18.5,0.54066,0.00017,20.85339]
[1776781242188,44.73,76207.89,18.5,0.54141,0.00017,20.85054]
[1776781245962,44.73,76210.84,18.5,0.54191,0.00017,20.84861]
[1776781246216,44.73,76205.43,18.5,0.541,0.00017,20.85212]
[1776781249908,44.73,76203.52,18.5,0.54067,0.00017,20.85334]
[1776781251103,44.73,76209.37,18.5,0.54166,0.00017,20.84957]
[1776781251562,44.73,76209.37,18.5,0.54166,0.00017,20.84957]
[1776781252282,44.73,76212.93,18.5,0.54226,0.00017,20.84721]
[1776781253053,44.73,76209.04,18.5,0.54161,0.00017,20.84978]
[1776781254723,44.73,76205.32,18.5,0.54098,0.00017,20.85219]
[1776781254814,44.73,76205.32,18.5,0.54098,0.00017,20.85219]
[1776781255063,44.73,76202.29,18.5,0.54047,0.00017,20.85411]
[1776781255279,44.73,76208.1,18.5,0.54145,0.00017,20.8504]
[1776781258026,44.73,76208.42,18.5,0.5415,0.00017,20.85018]
[1776781258040,44.73,76208.42,18.5,0.5415,0.00017,20.85018]
[1776781258649,44.73,76208.42,18.5,0.5415,0.00017,20.85018]
[1776781258748,44.73,76214.52,18.5,0.54253,0.00017,20.84614]
[1776781259353,44.73,76214.52,18.5,0.54253,0.00017,20.84614]
[1776781260322,44.73,76216.89,18.5,0.54293,0.00017,20.84454]
[1776781260673,44.73,76216.89,18.5,0.54293,0.00017,20.84454]
[1776781260774,44.73,76221.69,18.5,0.54374,0.00017,20.84122]
[1776781262256,44.73,76223.56,18.5,0.54406,0.00017,20.8399]
[1776781262601,44.73,76223.56,18.5,0.54406,0.00017,20.8399]
[1776781262774,44.73,76223.56,18.5,0.54406,0.00017,20.8399]
[1776781263337,44.73,76217.3,18.5,0.543,0.00017,20.84426]
[1776781264378,44.73,76217.3,18.5,0.543,0.00017,20.84426]
[1776781265035,44.73,76216.09,18.5,0.5428,0.00017,20.84509]
[1776781265495,44.73,76216.09,18.5,0.5428,0.00017,20.84509]
[1776781265682,44.73,76224.71,18.5,0.54425,0.00017,20.83909]
[1776781266287,44.73,76224.71,18.5,0.54425,0.00017,20.83909]
[1776781266359,44.73,76239.51,18.5,0.54674,0.00017,20.82815]
[1776781267462,44.73,76244.89,18.5,0.54765,0.00017,20.82397]
[1776781268135,44.73,76244.89,18.5,0.54765,0.00017,20.82397]
[1776781268488,44.73,76239.8,18.5,0.54679,0.00017,20.82793]
[1776781269213,44.73,76239.8,18.5,0.54679,0.00017,20.82793]
[1776781269380,44.73,76232.93,18.5,0.54563,0.00017,20.83312]
[1776781271242,44.73,76231.1,18.5,0.54533,0.00017,20.83447]
[1776781271262,44.73,76231.1,18.5,0.54533,0.00017,20.83447]
[1776781271347,44.73,76231.1,18.5,0.54533,0.00017,20.83447]
[1776781271594,44.73,76231.1,18.5,0.54533,0.00017,20.83447]
[1776781271612,44.73,76218.49,18.5,0.5432,0.00017,20.84345]
[1776781272779,44.73,76218.49,18.5,0.5432,0.00017,20.84345]
[1776781272811,44.73,76213.12,18.5,0.54229,0.00017,20.8471]
[1776781273947,44.73,76213.12,18.5,0.54229,0.00017,20.8471]
[1776781274016,44.73,76206.61,18.5,0.54119,0.00017,20.85137]
[1776781274565,44.73,76206.61,18.5,0.54119,0.00017,20.85137]
[1776781274576,44.73,76206.61,18.5,0.54119,0.00017,20.85137]
[1776781275635,44.73,76212.57,18.5,0.5422,0.00017,20.84746]
[1776781276591,44.73,76212.57,18.5,0.5422,0.00017,20.84746]
[1776781277140,44.73,76212.28,18.5,0.54215,0.00017,20.84765]
[1776781277436,44.73,76220.9,18.5,0.54361,0.00017,20.84178]
[1776781278443,44.73,76231.05,18.5,0.54532,0.00017,20.83451]
[1776781280457,44.73,76235.27,18.5,0.54603,0.00017,20.83138]
[1776781281464,44.73,76240.64,18.5,0.54693,0.00017,20.8273]
[1776781282281,44.73,76240.64,18.5,0.54693,0.00017,20.8273]
[1776781282471,44.73,76241.46,18.5,0.54707,0.00017,20.82667]
[1776781284585,44.73,76241.32,18.5,0.54705,0.00017,20.82677]
[1776781284632,44.73,76241.32,18.5,0.54705,0.00017,20.82677]
[1776781284671,44.73,76240.18,18.5,0.54685,0.00017,20.82765]
[1776781286505,44.73,76242.88,18.5,0.54731,0.00017,20.82556]
[1776781286798,44.73,76242.88,18.5,0.54731,0.00017,20.82556]
[1776781287782,44.73,76254.83,18.5,0.54932,0.00017,20.81598]
[1776781288660,44.73,76254.83,18.5,0.54932,0.00017,20.81598]
[1776781290963,44.73,76256.45,18.5,0.54959,0.00017,20.81464]
[1776781290994,44.73,76250.35,18.5,0.54857,0.00017,20.81964]
[1776781291540,44.73,76246.36,18.5,0.5479,0.00017,20.81862]
[1776781296575,44.74,76245.17,18.5,0.5477,0.00017,20.81958]
[1776781297130,44.74,76245.17,18.5,0.5477,0.00017,20.81958]
[1776781297297,44.74,76245.17,18.5,0.5477,0.00017,20.81958]
[1776781297582,44.74,76249.41,18.5,0.54841,0.00017,20.8162]
[1776781300103,44.74,76247.81,18.5,0.54814,0.00017,20.81749]
[1776781300450,44.74,76247.81,18.5,0.54814,0.00017,20.81749]
[1776781300603,44.74,76253.54,18.5,0.54911,0.00017,20.81286]
[1776781301669,44.74,76253.54,18.5,0.54911,0.00017,20.81286]
[1776781304011,44.74,76258.05,18.5,0.54987,0.00017,20.80913]
[1776781304162,44.74,76259.38,18.5,0.55009,0.00017,20.80801]
[1776781304878,44.74,76259.38,18.5,0.55009,0.00017,20.80801]
[1776781304915,44.74,76259.38,18.5,0.55009,0.00017,20.80801]
[1776781304978,44.74,76269.03,18.5,0.55171,0.00017,20.79972]
[1776781305123,44.74,76269.03,18.5,0.55171,0.00017,20.79972]
[1776781305273,44.74,76269.03,18.5,0.55171,0.00017,20.79972]
[1776781305288,44.74,76269.03,18.5,0.55171,0.00017,20.79972]
[1776781305638,44.74,76277.11,18.5,0.55307,0.00017,20.79252]
[1776781306223,44.74,76277.11,18.5,0.55307,0.00017,20.79252]
[1776781306282,44.74,76277.11,18.5,0.55307,0.00017,20.79252]
[1776781306285,44.74,76277.11,18.5,0.55307,0.00017,20.79252]
[1776781306397,44.74,76277.11,18.5,0.55307,0.00017,20.79252]
[1776781306591,44.74,76277.11,18.5,0.55307,0.00017,20.79252]
[1776781306662,44.74,76277.11,18.5,0.55307,0.00017,20.79252]
[1776781307052,44.74,76277.11,18.5,0.55307,0.00017,20.79252]
[1776781307066,44.74,76268.45,18.5,0.55162,0.00017,20.80022]
[1776781307092,44.74,76268.45,18.5,0.55162,0.00017,20.80022]
[1776781307265,44.74,76268.45,18.5,0.55162,0.00017,20.80022]
[1776781307749,44.74,76268.45,18.5,0.55162,0.00017,20.80022]
[1776781307935,44.74,76268.45,18.5,0.55162,0.00017,20.80022]
[1776781307941,44.74,76263.31,18.5,0.55075,0.00017,20.80467]
[1776781308285,44.74,76263.31,18.5,0.55075,0.00017,20.80467]
[1776781308659,44.74,76257.36,18.5,0.54975,0.00017,20.80969]
[1776781311044,44.74,76258.91,18.5,0.55001,0.00017,20.80839]
[1776781311993,44.74,76251.56,18.5,0.54878,0.00017,20.81446]
[1776781312679,44.74,76251.56,18.5,0.54878,0.00017,20.81446]
[1776781312706,44.74,76251.56,18.5,0.54878,0.00017,20.81446]
[1776781312956,44.74,76251.56,18.5,0.54878,0.00017,20.81446]
[1776781312995,44.74,76243.7,18.5,0.54745,0.00017,20.82073]
[1776781314019,44.74,76231.39,18.5,0.54538,0.00017,20.83008]
[1776781314798,44.74,76231.39,18.5,0.54538,0.00017,20.83008]
[1776781314899,44.74,76231.39,18.5,0.54538,0.00017,20.83008]
[1776781315004,44.74,76224.92,18.5,0.54429,0.00017,20.83477]
[1776781315112,44.74,76224.92,18.5,0.54429,0.00017,20.83477]
[1776781315612,44.74,76224.92,18.5,0.54429,0.00017,20.83477]
[1776781315775,44.74,76224.92,18.5,0.54429,0.00017,20.83477]
[1776781315838,44.74,76214.26,18.5,0.54249,0.00017,20.84216]
[1776781316718,44.74,76222.62,18.5,0.5439,0.00017,20.8364]
[1776781317353,44.74,76222.62,18.5,0.5439,0.00017,20.8364]
[1776781317934,44.74,76222.62,18.5,0.5439,0.00017,20.8364]
[1776781318945,44.74,76223.08,18.5,0.54397,0.00017,20.83608]
[1776781319853,44.74,76220.76,18.5,0.54358,0.00017,20.83771]
[1776781320188,44.74,76224.06,18.5,0.54414,0.00017,20.8354]
[1776781320372,44.74,76224.06,18.5,0.54414,0.00017,20.8354]
[1776781320682,44.74,76224.06,18.5,0.54414,0.00017,20.8354]
[1776781320901,44.74,76224.06,18.5,0.54414,0.00017,20.8354]
[1776781321873,44.74,76227.3,18.5,0.54468,0.00017,20.83308]
[1776781321952,44.74,76222.31,18.5,0.54384,0.00017,20.83663]
[1776781322223,44.74,76222.31,18.5,0.54384,0.00017,20.83663]
[1776781323921,44.74,76225.43,18.5,0.54437,0.00017,20.83443]
[1776781325085,44.74,76222.79,18.5,0.54392,0.00017,20.8363]
[1776781326097,44.74,76226.26,18.5,0.54451,0.00017,20.83384]
[1776781326820,44.74,76226.32,18.5,0.54452,0.00017,20.8338]
[1776781328311,44.75,76229.69,18.5,0.54508,0.00017,20.83136]
[1776781328691,44.75,76229.69,18.5,0.54508,0.00017,20.83136]
[1776781329797,44.75,76227.35,18.5,0.54469,0.00017,20.83306]
[1776781329910,44.75,76227.35,18.5,0.54469,0.00017,20.83306]
[1776781330014,44.75,76227.35,18.5,0.54469,0.00017,20.83306]
[1776781329997,44.75,76238.19,18.5,0.54652,0.00017,20.82503]
[1776781330131,44.75,76238.19,18.5,0.54652,0.00017,20.82503]
[1776781330281,44.75,76238.19,18.5,0.54652,0.00017,20.82503]
[1776781331010,44.75,76248.77,18.5,0.5483,0.00017,20.81676]
[1776781331853,44.75,76248.77,18.5,0.5483,0.00017,20.81676]
[1776781331916,44.75,76248.77,18.5,0.5483,0.00017,20.81676]
[1776781332006,44.74,76246.03,18.5,0.54784,0.00017,20.81893]
[1776781333591,44.74,76245.34,18.5,0.54772,0.00017,20.81948]
[1776781333847,44.74,76245.34,18.5,0.54772,0.00017,20.81948]
[1776781333883,44.74,76249.74,18.5,0.54846,0.00017,20.81597]
[1776781334705,44.74,76249.74,18.5,0.54846,0.00017,20.81597]
[1776781334845,44.74,76254.88,18.5,0.54933,0.00017,20.81178]
[1776781336859,44.74,76262.79,18.5,0.55066,0.00017,20.80515]
[1776781337866,44.74,76266.88,18.5,0.55135,0.00017,20.80163]
[1776781338175,44.74,76266.88,18.5,0.55135,0.00017,20.80163]
[1776781339259,44.74,76270.04,18.5,0.55188,0.00017,20.79887]
[1776781340887,44.74,76276.15,18.5,0.55291,0.00017,20.79341]
[1776781341369,44.74,76276.15,18.5,0.55291,0.00017,20.79341]
[1776781341894,44.74,76269.55,18.5,0.5518,0.00017,20.79929]
[1776781343037,44.74,76269.55,18.5,0.5518,0.00017,20.79929]
[1776781348922,44.74,76266.3,18.5,0.55125,0.00017,20.8021]
[1776781349603,44.74,76265.41,18.5,0.5511,0.00017,20.80287]
[1776781350755,44.74,76262.58,18.5,0.55063,0.00017,20.8053]
[1776781353249,44.74,76257.13,18.5,0.54972,0.00017,20.80567]
[1776781353308,44.74,76257.13,18.5,0.54972,0.00017,20.80567]
[1776781358366,44.74,76258.22,18.5,0.5499,0.00017,20.80477]
[1776781359438,44.74,76256.87,18.5,0.54967,0.00017,20.80589]
[1776781359908,44.74,76256.87,18.5,0.54967,0.00017,20.80589]
[1776781360126,44.74,76256.87,18.5,0.54967,0.00017,20.80589]
[1776781360643,44.74,76256.85,18.5,0.54967,0.00017,20.80591]
[1776781360892,44.74,76256.85,18.5,0.54967,0.00017,20.80591]
[1776781361035,44.74,76237.0,18.5,0.54633,0.00017,20.8217]
[1776781362042,44.74,76227.04,18.5,0.54465,0.00017,20.82906]
[1776781362553,44.74,76227.04,18.5,0.54465,0.00017,20.82906]
[1776781362737,44.74,76227.04,18.5,0.54465,0.00017,20.82906]
[1776781362897,44.74,76227.04,18.5,0.54465,0.00017,20.82906]
[1776781362910,44.74,76227.04,18.5,0.54465,0.00017,20.82906]
[1776781363049,44.74,76218.6,18.5,0.54322,0.00017,20.83501]
[1776781364056,44.74,76208.32,18.5,0.54149,0.00017,20.8419]
[1776781366967,44.74,76207.57,18.5,0.54136,0.00017,20.84238]
[1776781367067,44.74,76207.57,18.5,0.54136,0.00017,20.84238]
[1776781367738,44.74,76209.67,18.5,0.54172,0.00017,20.84101]
[1776781368086,44.74,76217.46,18.5,0.54303,0.00017,20.83579]
[1776781368250,44.74,76217.46,18.5,0.54303,0.00017,20.83579]
[1776781368834,44.74,76217.46,18.5,0.54303,0.00017,20.83579]
[1776781370435,44.74,76212.02,18.5,0.54211,0.00017,20.83946]
[1776781371118,44.74,76212.02,18.5,0.54211,0.00017,20.83946]
[1776781372116,44.74,76206.7,18.5,0.54121,0.00017,20.84294]
[1776781373132,44.74,76206.7,18.5,0.54121,0.00017,20.84294]
[1776781373218,44.74,76205.06,18.5,0.54094,0.00017,20.84399]
[1776781373229,44.74,76205.06,18.5,0.54094,0.00017,20.84399]
[1776781373287,44.74,76205.06,18.5,0.54094,0.00017,20.84399]
[1776781374133,44.74,76200.79,18.5,0.54022,0.00017,20.84668]
[1776781375283,44.74,76200.16,18.5,0.54011,0.00017,20.84707]
[1776781380841,44.74,76201.01,18.5,0.54025,0.00017,20.84654]
[1776781380924,44.74,76201.01,18.5,0.54025,0.00017,20.84654]
[1776781380970,44.74,76201.01,18.5,0.54025,0.00017,20.84654]
[1776781381273,44.74,76201.22,18.5,0.54029,0.00017,20.8464]
[1776781381996,44.74,76201.22,18.5,0.54029,0.00017,20.8464]
[1776781382455,44.74,76200.48,18.5,0.54017,0.00017,20.84686]
[1776781382727,44.74,76200.48,18.5,0.54017,0.00017,20.84686]
[1776781383386,44.74,76202.41,18.5,0.54049,0.00017,20.84566]
[1776781383911,44.74,76202.41,18.5,0.54049,0.00017,20.84566]
[1776781384002,44.74,76206.95,18.5,0.54126,0.00017,20.84276]
[1776781385675,44.74,76208.31,18.5,0.54149,0.00017,20.84188]
[1776781387588,44.74,76209.73,18.5,0.54173,0.00017,20.84095]
[1776781388433,44.74,76209.23,18.5,0.54165,0.00017,20.84128]
[1776781391558,44.73,76209.22,18.5,0.54164,0.00017,20.84128]
[1776781392584,44.73,76208.09,18.5,0.54145,0.00017,20.84202]
[1776781393517,44.73,76210.09,18.5,0.54179,0.00017,20.84071]
[1776781395783,44.73,76208.78,18.5,0.54157,0.00017,20.84157]
[1776781395907,44.73,76208.78,18.5,0.54157,0.00017,20.84157]
[1776781396127,44.73,76208.78,18.5,0.54157,0.00017,20.84157]
[1776781396291,44.73,76205.53,18.5,0.54102,0.00017,20.84367]
[1776781397961,44.73,76202.62,18.5,0.54053,0.00017,20.84551]
[1776781397974,44.73,76202.62,18.5,0.54053,0.00017,20.84551]
[1776781397982,44.73,76202.62,18.5,0.54053,0.00017,20.84551]
[1776781399083,44.73,76199.8,18.5,0.54005,0.00017,20.84727]
[1776781399088,44.73,76199.8,18.5,0.54005,0.00017,20.84727]
[1776781399112,44.73,76194.76,18.5,0.5392,0.00017,20.85034]
[1776781402826,44.73,76194.21,18.5,0.53911,0.00017,20.85067]
[1776781403989,44.73,76190.91,18.5,0.53855,0.00017,20.85262]
[1776781404529,44.73,76188.69,18.5,0.53818,0.00017,20.85391]
[1776781404549,44.73,76188.69,18.5,0.53818,0.00017,20.85391]
[1776781404583,44.73,76188.69,18.5,0.53818,0.00017,20.85391]
[1776781404615,44.73,76188.69,18.5,0.53818,0.00017,20.85391]
[1776781404685,44.73,76188.69,18.5,0.53818,0.00017,20.85391]
[1776781404710,44.73,76188.69,18.5,0.53818,0.00017,20.85391]
[1776781404820,44.73,76188.69,18.5,0.53818,0.00017,20.85391]
[1776781405047,44.73,76188.69,18.5,0.53818,0.00017,20.85391]
[1776781406817,44.73,76189.54,18.5,0.53832,0.00017,20.85342]
[1776781407367,44.73,76183.58,18.5,0.53731,0.00017,20.85681]
[1776781412896,44.73,76183.79,18.5,0.53735,0.00017,20.8525]
[1776781417635,44.74,76180.33,18.5,0.53677,0.00017,20.85441]
[1776781417656,44.74,76180.33,18.5,0.53677,0.00017,20.85441]
[1776781417690,44.74,76180.33,18.5,0.53677,0.00017,20.85441]
[1776781418018,44.74,76180.33,18.5,0.53677,0.00017,20.85441]
[1776781418992,44.74,76181.35,18.5,0.53694,0.00017,20.85386]
[1776781419004,44.74,76181.35,18.5,0.53694,0.00017,20.85386]
[1776781419046,44.74,76181.35,18.5,0.53694,0.00017,20.85386]
[1776781419141,44.74,76181.35,18.5,0.53694,0.00017,20.85386]
[1776781419162,44.74,76181.35,18.5,0.53694,0.00017,20.85386]
[1776781419436,44.74,76180.54,18.5,0.5368,0.00017,20.8543]
[1776781419494,44.74,76180.54,18.5,0.5368,0.00017,20.8543]
[1776781419856,44.74,76180.54,18.5,0.5368,0.00017,20.8543]
[1776781420045,44.74,76180.54,18.5,0.5368,0.00017,20.8543]
[1776781420198,44.74,76160.18,18.5,0.53336,0.00017,20.86465]
[1776781420356,44.74,76160.18,18.5,0.53336,0.00017,20.86465]
[1776781420428,44.74,76160.18,18.5,0.53336,0.00017,20.86465]
[1776781420486,44.74,76160.18,18.5,0.53336,0.00017,20.86465]
[1776781420677,44.74,76160.18,18.5,0.53336,0.00017,20.86465]
[1776781420962,44.74,76160.18,18.5,0.53336,0.00017,20.86465]
[1776781421063,44.74,76127.89,18.5,0.52788,0.00017,20.87786]
[1776781421718,44.74,76127.89,18.5,0.52788,0.00017,20.87786]
[1776781422131,44.73,76111.03,18.5,0.52503,0.00017,20.88318]
[1776781422283,44.73,76111.03,18.5,0.52503,0.00017,20.88318]
[1776781422437,44.73,76111.03,18.5,0.52503,0.00017,20.88318]
[1776781422894,44.73,76111.03,18.5,0.52503,0.00017,20.88318]
[1776781422922,44.73,76111.03,18.5,0.52503,0.00017,20.88318]
[1776781422966,44.73,76111.03,18.5,0.52503,0.00017,20.88318]
[1776781423144,44.73,76111.03,18.5,0.52503,0.00017,20.88318]
[1776781423215,44.73,76111.21,18.5,0.52506,0.00017,20.88313]
[1776781423405,44.73,76111.21,18.5,0.52506,0.00017,20.88313]
[1776781423678,44.73,76111.21,18.5,0.52506,0.00017,20.88313]
[1776781423690,44.73,76111.21,18.5,0.52506,0.00017,20.88313]
[1776781423765,44.73,76111.21,18.5,0.52506,0.00017,20.88313]
[1776781423959,44.73,76111.21,18.5,0.52506,0.00017,20.88313]
[1776781424007,44.73,76111.21,18.5,0.52506,0.00017,20.88313]
[1776781424052,44.73,76116.9,18.5,0.52602,0.00017,20.88145]
[1776781424226,44.73,76116.9,18.5,0.52602,0.00017,20.88145]
[1776781424909,44.73,76116.9,18.5,0.52602,0.00017,20.88145]
[1776781425028,44.73,76136.14,18.5,0.52928,0.00017,20.87485]
[1776781425723,44.73,76136.14,18.5,0.52928,0.00017,20.87485]
[1776781425781,44.73,76152.61,18.5,0.53208,0.00017,20.86809]
[1776781426220,44.73,76152.61,18.5,0.53208,0.00017,20.86809]
[1776781426919,44.73,76152.61,18.5,0.53208,0.00017,20.86809]
[1776781426936,44.73,76156.07,18.5,0.53266,0.00017,20.86654]
[1776781430085,44.74,76146.61,18.5,0.53106,0.00017,20.87068]
[1776781430271,44.74,76146.61,18.5,0.53106,0.00017,20.87068]
[1776781430651,44.74,76146.61,18.5,0.53106,0.00017,20.87068]
[1776781430767,44.74,76146.61,18.5,0.53106,0.00017,20.87068]
[1776781431135,44.74,76146.61,18.5,0.53106,0.00017,20.87068]
[1776781431612,44.74,76149.42,18.5,0.53153,0.00017,20.86949]
[1776781432022,44.74,76149.42,18.5,0.53153,0.00017,20.86949]
[1776781433128,44.74,76151.11,18.5,0.53182,0.00017,20.86876]
[1776781432550,44.74,76146.32,18.5,0.53101,0.00017,20.8708]
[1776781433909,44.74,76146.32,18.5,0.53101,0.00017,20.8708]
[1776781433959,44.74,76139.49,18.5,0.52985,0.00017,20.87357]
[1776781434565,44.74,76131.91,18.5,0.52857,0.00017,20.87643]
[1776781436056,44.74,76131.91,18.5,0.52857,0.00017,20.87643]
[1776781436157,44.74,76127.43,18.5,0.52781,0.00017,20.87802]
[1776781436322,44.74,76127.43,18.5,0.52781,0.00017,20.87802]
[1776781439403,44.74,76132.18,18.5,0.52861,0.00017,20.87633]
[1776781440341,44.74,76128.74,18.5,0.52803,0.00017,20.87756]
[1776781440549,44.74,76128.74,18.5,0.52803,0.00017,20.87756]
[1776781440588,44.74,76128.74,18.5,0.52803,0.00017,20.87756]
[1776781440614,44.74,76128.74,18.5,0.52803,0.00017,20.87756]
[1776781440660,44.74,76120.34,18.5,0.5266,0.00017,20.88038]
[1776781441276,44.74,76120.34,18.5,0.5266,0.00017,20.88038]
[1776781441875,44.74,76108.84,18.5,0.52465,0.00017,20.8838]
[1776781442290,44.74,76108.84,18.5,0.52465,0.00017,20.8838]
[1776781443155,44.74,76105.15,18.5,0.52403,0.00017,20.88479]
[1776781443602,44.74,76105.15,18.5,0.52403,0.00017,20.88479]
[1776781444592,44.74,76108.0,18.5,0.52451,0.00017,20.88403]
[1776781445415,44.74,76108.83,18.5,0.52465,0.00017,20.8838]
[1776781446009,44.74,76108.83,18.5,0.52465,0.00017,20.8838]
[1776781446402,44.74,76108.35,18.5,0.52457,0.00017,20.88394]
[1776781446649,44.74,76103.85,18.5,0.52381,0.00017,20.88513]
[1776781448085,44.74,76103.85,18.5,0.52381,0.00017,20.88513]
[1776781448170,44.74,76100.76,18.5,0.52328,0.00017,20.88591]
[1776781448747,44.74,76100.76,18.5,0.52328,0.00017,20.88591]
[1776781448806,44.74,76100.76,18.5,0.52328,0.00017,20.88591]
[1776781448897,44.74,76100.54,18.5,0.52324,0.00017,20.88596]
[1776781449282,44.74,76100.54,18.5,0.52324,0.00017,20.88596]
[1776781449810,44.74,76100.54,18.5,0.52324,0.00017,20.88596]
[1776781450300,44.74,76102.42,18.5,0.52356,0.00017,20.88549]
[1776781450456,44.74,76102.42,18.5,0.52356,0.00017,20.88549]
[1776781450498,44.74,76102.42,18.5,0.52356,0.00017,20.88549]
[1776781450706,44.74,76102.42,18.5,0.52356,0.00017,20.88549]
[1776781450985,44.74,76102.42,18.5,0.52356,0.00017,20.88549]
[1776781451047,44.74,76097.56,18.5,0.52274,0.00017,20.88667]
[1776781451658,44.74,76097.56,18.5,0.52274,0.00017,20.88667]
[1776781451749,44.74,76089.67,18.5,0.5214,0.00017,20.88839]
[1776781452991,44.74,76089.67,18.5,0.5214,0.00017,20.88839]
[1776781453707,44.74,76091.59,18.5,0.52172,0.00017,20.888]
[1776781453908,44.74,76091.59,18.5,0.52172,0.00017,20.888]
[1776781454166,44.74,76091.59,18.5,0.52172,0.00017,20.888]
[1776781454226,44.74,76098.12,18.5,0.52283,0.00017,20.88654]
[1776781455424,44.74,76096.13,18.5,0.5225,0.00017,20.887]
[1776781455717,44.74,76100.53,18.5,0.52324,0.00017,20.88596]
[1776781456583,44.74,76100.53,18.5,0.52324,0.00017,20.88596]
[1776781458738,44.74,76094.19,18.5,0.52217,0.00017,20.88744]
[1776781459693,44.74,76094.19,18.5,0.52217,0.00017,20.88744]
[1776781459751,44.74,76094.19,18.5,0.52217,0.00017,20.88744]
[1776781459795,44.74,76096.18,18.5,0.5225,0.00017,20.88699]
[1776781461043,44.74,76096.18,18.5,0.5225,0.00017,20.88699]
[1776781461077,44.74,76096.18,18.5,0.5225,0.00017,20.88699]
[1776781461107,44.74,76101.24,18.5,0.52336,0.00017,20.88579]
[1776781461762,44.74,76095.02,18.5,0.52231,0.00017,20.88725]
[1776781463509,44.74,76093.5,18.5,0.52205,0.00017,20.88759]
[1776781463908,44.74,76093.5,18.5,0.52205,0.00017,20.88759]
[1776781464719,44.74,76094.37,18.5,0.5222,0.00017,20.8874]
[1776781465786,44.74,76097.09,18.5,0.52266,0.00017,20.88678]
[1776781465790,44.74,76101.08,18.5,0.52333,0.00017,20.88583]
[1776781466797,44.74,76105.21,18.5,0.52404,0.00017,20.88478]
[1776781468117,44.74,76105.21,18.5,0.52404,0.00017,20.88478]
[1776781468140,44.74,76105.21,18.5,0.52404,0.00017,20.88478]
[1776781468163,44.74,76105.21,18.5,0.52404,0.00017,20.88478]
[1776781468290,44.74,76106.87,18.5,0.52432,0.00017,20.88434]
[1776781468780,44.74,76106.87,18.5,0.52432,0.00017,20.88434]
[1776781468828,44.74,76113.52,18.5,0.52544,0.00017,20.88247]
[1776781469833,44.74,76125.56,18.5,0.52749,0.00017,20.87866]
[1776781470782,44.74,76125.56,18.5,0.52749,0.00017,20.87866]
[1776781471206,44.74,76125.56,18.5,0.52749,0.00017,20.87866]
[1776781471294,44.74,76125.29,18.5,0.52744,0.00017,20.87456]
[1776781472855,44.74,76131.42,18.5,0.52848,0.00017,20.87242]
[1776781474868,44.74,76126.6,18.5,0.52767,0.00017,20.87412]
[1776781478096,44.74,76129.36,18.5,0.52813,0.00017,20.87315]
[1776781482282,44.74,76132.49,18.5,0.52866,0.00017,20.87203]
[1776781484744,44.74,76131.21,18.5,0.52845,0.00017,20.8725]
[1776781485068,44.74,76131.21,18.5,0.52845,0.00017,20.8725]
[1776781485173,44.74,76131.21,18.5,0.52845,0.00017,20.8725]
[1776781485319,44.74,76133.35,18.5,0.52881,0.00017,20.87172]
[1776781485834,44.74,76133.35,18.5,0.52881,0.00017,20.87172]
[1776781486035,44.74,76144.9,18.5,0.53077,0.00017,20.86721]
[1776781486510,44.74,76144.9,18.5,0.53077,0.00017,20.86721]
[1776781491989,44.75,76144.37,18.5,0.53068,0.00017,20.86743]
[1776781492581,44.75,76144.37,18.5,0.53068,0.00017,20.86743]
[1776781493382,44.75,76145.27,18.5,0.53083,0.00017,20.86706]
[1776781493482,44.75,76145.27,18.5,0.53083,0.00017,20.86706]
[1776781494003,44.75,76141.15,18.5,0.53013,0.00017,20.86874]
[1776781496018,44.75,76135.28,18.5,0.52913,0.00017,20.87101]
[1776781501052,44.75,76135.2,18.5,0.52912,0.00017,20.87104]
[1776781503240,44.76,76136.05,18.5,0.52926,0.00017,20.87072]
[1776781503284,44.76,76136.05,18.5,0.52926,0.00017,20.87072]
[1776781503347,44.76,76137.71,18.5,0.52955,0.00017,20.87009]
[1776781503641,44.76,76137.71,18.5,0.52955,0.00017,20.87009]
[1776781504223,44.76,76137.71,18.5,0.52955,0.00017,20.87009]
[1776781504289,44.75,76150.97,18.5,0.53179,0.00017,20.86465]
[1776781504339,44.75,76150.97,18.5,0.53179,0.00017,20.86465]
[1776781504869,44.75,76150.97,18.5,0.53179,0.00017,20.86465]
[1776781504872,44.75,76150.97,18.5,0.53179,0.00017,20.86465]
[1776781504967,44.75,76150.97,18.5,0.53179,0.00017,20.86465]
[1776781505060,44.75,76150.97,18.5,0.53179,0.00017,20.86465]
[1776781505090,44.75,76168.21,18.5,0.53471,0.00017,20.8566]
[1776781505391,44.75,76168.21,18.5,0.53471,0.00017,20.8566]
[1776781506097,44.75,76165.68,18.5,0.53428,0.00017,20.85784]
[1776781506619,44.75,76165.68,18.5,0.53428,0.00017,20.85784]
[1776781507104,44.75,76158.63,18.5,0.53309,0.00017,20.8612]
[1776781510700,44.75,76159.89,18.5,0.53331,0.00017,20.86061]
[1776781510719,44.75,76159.89,18.5,0.53331,0.00017,20.86061]
[1776781510741,44.75,76159.89,18.5,0.53331,0.00017,20.86061]
[1776781511133,44.75,76164.21,18.5,0.53404,0.00017,20.85855]
[1776781511821,44.75,76164.21,18.5,0.53404,0.00017,20.85855]
[1776781512101,44.75,76164.21,18.5,0.53404,0.00017,20.85855]
[1776781512202,44.74,76164.45,18.5,0.53408,0.00017,20.85843]
[1776781513168,44.74,76164.45,18.5,0.53408,0.00017,20.85843]
[1776781517226,44.74,76166.03,18.5,0.53435,0.00017,20.85764]
[1776781518186,44.73,76158.59,18.5,0.53309,0.00017,20.86119]
[1776781518611,44.73,76158.59,18.5,0.53309,0.00017,20.86119]
[1776781522214,44.73,76164.62,18.5,0.53411,0.00017,20.85831]
[1776781525235,44.73,76169.25,18.5,0.5349,0.00017,20.85601]
[1776781526198,44.73,76169.25,18.5,0.5349,0.00017,20.85601]
[1776781526287,44.73,76169.25,18.5,0.5349,0.00017,20.85601]
[1776781526313,44.73,76169.25,18.5,0.5349,0.00017,20.85601]
[1776781526326,44.73,76169.25,18.5,0.5349,0.00017,20.85601]
[1776781526316,44.73,76170.42,18.5,0.5351,0.00017,20.85542]
[1776781526484,44.73,76170.42,18.5,0.5351,0.00017,20.85542]
[1776781527249,44.73,76171.53,18.5,0.53529,0.00017,20.85486]
[1776781527958,44.73,76171.53,18.5,0.53529,0.00017,20.85486]
[1776781527969,44.73,76171.53,18.5,0.53529,0.00017,20.85486]
[1776781528256,44.73,76178.1,18.5,0.5364,0.00017,20.8514]
[1776781531968,44.73,76182.05,18.5,0.53707,0.00017,20.84505]
[1776781532026,44.73,76182.05,18.5,0.53707,0.00017,20.84505]
[1776781532076,44.73,76182.05,18.5,0.53707,0.00017,20.84505]
[1776781532252,44.73,76182.05,18.5,0.53707,0.00017,20.84505]
[1776781532262,44.73,76182.05,18.5,0.53707,0.00017,20.84505]
[1776781532284,44.73,76187.94,18.5,0.53807,0.00017,20.84173]
[1776781532373,44.73,76187.94,18.5,0.53807,0.00017,20.84173]
[1776781532392,44.73,76187.94,18.5,0.53807,0.00017,20.84173]
[1776781532455,44.73,76187.94,18.5,0.53807,0.00017,20.84173]
[1776781533365,44.73,76191.66,18.5,0.5387,0.00017,20.83956]
[1776781533676,44.73,76191.66,18.5,0.5387,0.00017,20.83956]
[1776781534298,44.73,76196.87,18.5,0.53958,0.00017,20.83644]
[1776781536911,44.73,76193.03,18.5,0.53893,0.00017,20.83875]
[1776781537319,44.73,76197.69,18.5,0.53972,0.00017,20.83594]
[1776781538837,44.73,76200.34,18.5,0.54016,0.00017,20.8343]
[1776781539333,44.73,76205.13,18.5,0.54097,0.00017,20.83128]
[1776781540801,44.73,76205.13,18.5,0.54097,0.00017,20.83128]
[1776781541053,44.73,76205.13,18.5,0.54097,0.00017,20.83128]
[1776781541083,44.73,76205.13,18.5,0.54097,0.00017,20.83128]
[1776781541193,44.73,76205.13,18.5,0.54097,0.00017,20.83128]
[1776781541196,44.73,76209.29,18.5,0.54168,0.00017,20.82859]
[1776781541469,44.73,76209.29,18.5,0.54168,0.00017,20.82859]
[1776781541476,44.73,76209.29,18.5,0.54168,0.00017,20.82859]
[1776781541645,44.73,76209.29,18.5,0.54168,0.00017,20.82859]
[1776781541673,44.73,76209.29,18.5,0.54168,0.00017,20.82859]
[1776781541768,44.73,76217.23,18.5,0.54302,0.00017,20.82327]
[1776781542668,44.73,76221.34,18.5,0.54371,0.00017,20.82043]
[1776781543862,44.73,76221.34,18.5,0.54371,0.00017,20.82043]
[1776781543882,44.73,76221.34,18.5,0.54371,0.00017,20.82043]
[1776781543941,44.73,76221.34,18.5,0.54371,0.00017,20.82043]
[1776781544027,44.73,76217.22,18.5,0.54302,0.00017,20.82328]
[1776781544933,44.73,76217.22,18.5,0.54302,0.00017,20.82328]
[1776781545187,44.73,76209.23,18.5,0.54167,0.00017,20.82863]
[1776781546382,44.73,76205.16,18.5,0.54098,0.00017,20.83127]
[1776781548248,44.73,76205.16,18.5,0.54098,0.00017,20.83127]
[1776781550558,44.73,76200.75,18.5,0.54023,0.00017,20.83405]
[1776781551427,44.73,76201.39,18.5,0.54034,0.00017,20.83365]
[1776781553924,44.73,76195.92,18.5,0.53942,0.00017,20.83702]
[1776781553942,44.73,76195.92,18.5,0.53942,0.00017,20.83702]
[1776781554005,44.73,76195.92,18.5,0.53942,0.00017,20.83702]
[1776781554816,44.73,76195.68,18.5,0.53938,0.00017,20.83716]
[1776781554890,44.73,76187.13,18.5,0.53793,0.00017,20.84219]
[1776781555635,44.73,76187.13,18.5,0.53793,0.00017,20.84219]
[1776781556763,44.73,76187.13,18.5,0.53793,0.00017,20.84219]
[1776781556835,44.73,76174.26,18.5,0.53575,0.00017,20.84923]
[1776781558466,44.73,76170.49,18.5,0.53511,0.00017,20.85118]
[1776781562835,44.73,76172.78,18.5,0.5355,0.00017,20.85001]
[1776781562930,44.73,76172.78,18.5,0.5355,0.00017,20.85001]
[1776781562954,44.73,76172.78,18.5,0.5355,0.00017,20.85001]
[1776781563023,44.73,76172.78,18.5,0.5355,0.00017,20.85001]
[1776781563050,44.73,76172.78,18.5,0.5355,0.00017,20.85001]
[1776781563086,44.73,76172.78,18.5,0.5355,0.00017,20.85001]
[1776781563291,44.73,76172.78,18.5,0.5355,0.00017,20.85001]
[1776781563310,44.73,76172.75,18.5,0.5355,0.00017,20.85003]
[1776781563501,44.73,76163.48,18.5,0.53393,0.00017,20.85466]
[1776781564444,44.73,76163.48,18.5,0.53393,0.00017,20.85466]
[1776781564912,44.73,76163.48,18.5,0.53393,0.00017,20.85466]
[1776781564945,44.73,76155.52,18.5,0.53258,0.00017,20.85838]
[1776781565375,44.73,76155.52,18.5,0.53258,0.00017,20.85838]
[1776781565842,44.73,76155.52,18.5,0.53258,0.00017,20.85838]
[1776781565909,44.73,76151.15,18.5,0.53184,0.00017,20.86032]
[1776781566420,44.73,76151.15,18.5,0.53184,0.00017,20.86032]
[1776781567285,44.73,76151.15,18.5,0.53184,0.00017,20.86032]
[1776781566522,44.73,76145.38,18.5,0.53086,0.00017,20.86278]
[1776781568248,44.73,76145.38,18.5,0.53086,0.00017,20.86278]
[1776781568298,44.73,76138.64,18.5,0.52972,0.00017,20.86549]
[1776781568614,44.73,76138.64,18.5,0.52972,0.00017,20.86549]
[1776781568671,44.73,76138.64,18.5,0.52972,0.00017,20.86549]
[1776781568921,44.73,76138.64,18.5,0.52972,0.00017,20.86549]
[1776781570305,44.73,76142.42,18.5,0.53036,0.00017,20.86399]
[1776781570320,44.73,76146.93,18.5,0.53112,0.00017,20.86213]
[1776781570381,44.73,76146.93,18.5,0.53112,0.00017,20.86213]
[1776781570406,44.73,76146.93,18.5,0.53112,0.00017,20.86213]
[1776781570413,44.73,76146.93,18.5,0.53112,0.00017,20.86213]
[1776781570654,44.73,76146.93,18.5,0.53112,0.00017,20.86213]
[1776781571178,44.73,76146.93,18.5,0.53112,0.00017,20.86213]
[1776781571315,44.73,76146.93,18.5,0.53112,0.00017,20.86213]
[1776781571199,44.73,76151.18,18.5,0.53184,0.00017,20.86031]
[1776781572034,44.73,76151.18,18.5,0.53184,0.00017,20.86031]
[1776781574395,44.73,76151.63,18.5,0.53192,0.00017,20.86012]
[1776781576288,44.73,76153.56,18.5,0.53225,0.00017,20.85926]
[1776781578305,44.73,76152.64,18.5,0.53209,0.00017,20.85967]
[1776781578382,44.73,76149.28,18.5,0.53152,0.00017,20.86113]
[1776781578424,44.73,76149.28,18.5,0.53152,0.00017,20.86113]
[1776781579347,44.73,76149.28,18.5,0.53152,0.00017,20.86113]
[1776781579386,44.73,76149.69,18.5,0.53159,0.00017,20.86096]
[1776781580289,44.73,76149.69,18.5,0.53159,0.00017,20.86096]
[1776781580397,44.73,76148.26,18.5,0.53135,0.00017,20.86157]
[1776781582638,44.73,76154.23,18.5,0.53236,0.00017,20.85896]
[1776781584540,44.73,76157.13,18.5,0.53285,0.00017,20.85765]
[1776781585802,44.72,76159.19,18.5,0.5332,0.00017,20.85669]
[1776781585829,44.72,76159.19,18.5,0.5332,0.00017,20.85669]
[1776781585837,44.72,76162.37,18.5,0.53374,0.00017,20.85518]
[1776781586667,44.72,76166.62,18.5,0.53446,0.00017,20.85311]
[1776781588218,44.72,76166.62,18.5,0.53446,0.00017,20.85311]
[1776781588293,44.72,76169.32,18.5,0.53492,0.00017,20.85175]
[1776781588680,44.72,76164.55,18.5,0.53411,0.00017,20.85412]
[1776781592243,44.71,76164.55,18.5,0.53412,0.00017,20.85411]
[1776781592344,44.71,76165.58,18.5,0.5343,0.00017,20.8494]
[1776781594588,44.71,76169.34,18.5,0.53493,0.00017,20.84752]
[1776781594713,44.71,76169.34,18.5,0.53493,0.00017,20.84752]
[1776781595282,44.71,76169.34,18.5,0.53493,0.00017,20.84752]
[1776781595382,44.71,76171.93,18.5,0.53537,0.00017,20.84619]
[1776781596105,44.71,76171.93,18.5,0.53537,0.00017,20.84619]
[1776781596124,44.71,76176.29,18.5,0.53611,0.00017,20.84391]
[1776781596909,44.71,76176.29,18.5,0.53611,0.00017,20.84391]
[1776781596923,44.71,76176.29,18.5,0.53611,0.00017,20.84391]
[1776781597979,44.71,76177.2,18.5,0.53627,0.00017,20.84342]
[1776781598071,44.71,76177.2,18.5,0.53627,0.00017,20.84342]
[1776781598149,44.71,76174.08,18.5,0.53574,0.00017,20.84507]
[1776781598720,44.71,76174.08,18.5,0.53574,0.00017,20.84507]
[1776781599467,44.71,76173.75,18.5,0.53568,0.00017,20.84524]
[1776781599757,44.7,76176.99,18.5,0.53623,0.00017,20.84353]
[1776781601364,44.7,76176.99,18.5,0.53623,0.00017,20.84353]
[1776781601772,44.7,76175.52,18.5,0.53598,0.00017,20.8443]
[1776781603167,44.7,76175.52,18.5,0.53598,0.00017,20.8443]
[1776781603183,44.7,76175.87,18.5,0.53604,0.00017,20.84412]
[1776781603904,44.7,76175.87,18.5,0.53604,0.00017,20.84412]
[1776781604331,44.7,76175.87,18.5,0.53604,0.00017,20.84412]
[1776781604354,44.7,76175.87,18.5,0.53604,0.00017,20.84412]
[1776781604488,44.7,76177.28,18.5,0.53628,0.00017,20.84336]
[1776781604593,44.7,76177.28,18.5,0.53628,0.00017,20.84336]
[1776781604793,44.7,76183.31,18.5,0.53731,0.00017,20.84006]
[1776781605915,44.7,76188.74,18.5,0.53823,0.00017,20.83697]
[1776781607230,44.7,76188.74,18.5,0.53823,0.00017,20.83697]
[1776781608058,44.7,76187.98,18.5,0.5381,0.00017,20.83741]
[1776781608160,44.7,76193.87,18.5,0.53909,0.00017,20.83395]
[1776781609150,44.7,76193.87,18.5,0.53909,0.00017,20.83395]
[1776781612303,44.7,76199.8,18.5,0.5401,0.00017,20.83034]
[1776781612378,44.7,76199.8,18.5,0.5401,0.00017,20.83034]
[1776781613612,44.7,76195.6,18.5,0.53939,0.00017,20.83291]
[1776781615708,44.7,76193.01,18.5,0.53895,0.00017,20.83446]
[1776781615767,44.7,76193.01,18.5,0.53895,0.00017,20.83446]
[1776781617890,44.7,76186.84,18.5,0.5379,0.00017,20.83806]
[1776781620627,44.7,76186.73,18.5,0.53789,0.00017,20.83812]
[1776781620831,44.7,76186.73,18.5,0.53789,0.00017,20.83812]
[1776781620911,44.7,76191.59,18.5,0.53871,0.00017,20.8353]
[1776781621918,44.7,76198.34,18.5,0.53985,0.00017,20.83123]
[1776781627267,44.7,76201.27,18.5,0.54035,0.00017,20.82941]
[1776781628967,44.7,76194.47,18.5,0.5392,0.00017,20.83358]
[1776781632703,44.69,76197.27,18.5,0.53967,0.00017,20.83188]
[1776781632970,44.69,76197.27,18.5,0.53967,0.00017,20.83188]
[1776781634388,44.69,76198.11,18.5,0.53981,0.00017,20.83136]
[1776781635432,44.69,76197.35,18.5,0.53969,0.00017,20.83183]
[1776781644071,44.69,76199.58,18.5,0.54007,0.00017,20.83044]
[1776781646316,44.69,76201.28,18.5,0.54035,0.00017,20.82938]
[1776781646354,44.69,76201.28,18.5,0.54035,0.00017,20.82938]
[1776781646477,44.69,76202.79,18.5,0.54061,0.00017,20.82843]
[1776781646718,44.69,76202.79,18.5,0.54061,0.00017,20.82843]
[1776781647073,44.69,76202.79,18.5,0.54061,0.00017,20.82843]
[1776781647354,44.69,76202.79,18.5,0.54061,0.00017,20.82843]
[1776781647364,44.69,76214.95,18.5,0.54267,0.00017,20.82046]
[1776781648100,44.69,76219.23,18.5,0.54339,0.00017,20.81753]
[1776781648959,44.69,76219.23,18.5,0.54339,0.00017,20.81753]
[1776781649107,44.69,76213.65,18.5,0.54245,0.00017,20.82134]
[1776781650114,44.69,76207.68,18.5,0.54144,0.00017,20.82529]
[1776781651101,44.69,76207.68,18.5,0.54144,0.00017,20.82529]
[1776781651288,44.69,76207.68,18.5,0.54144,0.00017,20.82529]
[1776781652437,44.69,76206.67,18.5,0.54127,0.00017,20.82174]
[1776781652484,44.69,76204.73,18.5,0.54094,0.00017,20.82299]
[1776781652523,44.69,76204.73,18.5,0.54094,0.00017,20.82299]
[1776781652577,44.69,76204.73,18.5,0.54094,0.00017,20.82299]
[1776781652613,44.69,76204.73,18.5,0.54094,0.00017,20.82299]
[1776781653136,44.69,76187.16,18.5,0.53797,0.00017,20.83365]
[1776781653901,44.69,76187.16,18.5,0.53797,0.00017,20.83365]
[1776781654124,44.69,76187.16,18.5,0.53797,0.00017,20.83365]
[1776781654129,44.69,76187.16,18.5,0.53797,0.00017,20.83365]
[1776781654136,44.69,76187.16,18.5,0.53797,0.00017,20.83365]
[1776781654311,44.69,76172.22,18.5,0.53544,0.00017,20.8418]
[1776781654987,44.69,76172.22,18.5,0.53544,0.00017,20.8418]
[1776781655394,44.69,76171.27,18.5,0.53528,0.00017,20.84228]
[1776781658936,44.68,76171.1,18.5,0.53525,0.00017,20.84236]
[1776781659179,44.68,76165.71,18.5,0.53434,0.00017,20.84507]
[1776781659650,44.68,76165.71,18.5,0.53434,0.00017,20.84507]
[1776781660186,44.68,76156.0,18.5,0.53269,0.00017,20.84967]
[1776781662200,44.68,76161.81,18.5,0.53368,0.00017,20.84695]
[1776781664214,44.67,76167.59,18.5,0.53466,0.00017,20.84412]
[1776781664740,44.67,76167.59,18.5,0.53466,0.00017,20.84412]
[1776781665221,44.67,76171.98,18.5,0.53541,0.00017,20.84188]
[1776781666282,44.67,76171.98,18.5,0.53541,0.00017,20.84188]
[1776781666385,44.67,76171.98,18.5,0.53541,0.00017,20.84188]
[1776781666484,44.67,76175.71,18.5,0.53604,0.00017,20.83992]
[1776781666540,44.67,76175.71,18.5,0.53604,0.00017,20.83992]
[1776781666672,44.67,76175.71,18.5,0.53604,0.00017,20.83992]
[1776781667235,44.67,76179.83,18.5,0.53674,0.00017,20.8377]
[1776781670880,44.67,76181.25,18.5,0.53698,0.00017,20.83692]
[1776781670966,44.67,76181.25,18.5,0.53698,0.00017,20.83692]
[1776781670977,44.67,76181.25,18.5,0.53698,0.00017,20.83692]
[1776781671263,44.67,76176.54,18.5,0.53618,0.00017,20.83948]
[1776781672747,44.67,76173.24,18.5,0.53562,0.00017,20.84122]
[1776781672774,44.67,76173.24,18.5,0.53562,0.00017,20.84122]
[1776781672785,44.67,76173.24,18.5,0.53562,0.00017,20.84122]
[1776781673301,44.67,76173.24,18.5,0.53562,0.00017,20.84122]
[1776781673401,44.67,76178.94,18.5,0.53659,0.00017,20.83819]
[1776781674284,44.67,76186.55,18.5,0.53787,0.00017,20.83395]
[1776781675291,44.67,76192.61,18.5,0.5389,0.00017,20.83042]
[1776781677777,44.67,76192.08,18.5,0.53881,0.00017,20.83073]
[1776781681333,44.67,76185.3,18.5,0.53766,0.00017,20.83466]
[1776781683174,44.67,76187.77,18.5,0.53808,0.00017,20.83325]
[1776781684029,44.67,76190.47,18.5,0.53854,0.00017,20.83168]
[1776781688884,44.67,76189.6,18.5,0.53839,0.00017,20.83219]
[1776781689033,44.67,76189.6,18.5,0.53839,0.00017,20.83219]
[1776781689389,44.67,76184.0,18.5,0.53744,0.00017,20.8354]
[1776781690396,44.67,76173.49,18.5,0.53566,0.00017,20.8411]
[1776781691145,44.67,76173.49,18.5,0.53566,0.00017,20.8411]
[1776781691170,44.67,76173.49,18.5,0.53566,0.00017,20.8411]
[1776781691208,44.67,76173.49,18.5,0.53566,0.00017,20.8411]
[1776781691395,44.67,76173.49,18.5,0.53566,0.00017,20.8411]
[1776781691443,44.67,76173.49,18.5,0.53566,0.00017,20.8411]
[1776781691485,44.67,76173.49,18.5,0.53566,0.00017,20.8411]
[1776781691457,44.67,76168.78,18.5,0.53486,0.00017,20.84352]
[1776781692412,44.67,76164.33,18.5,0.53411,0.00017,20.84572]
[1776781694426,44.67,76159.84,18.5,0.53335,0.00017,20.84787]
[1776781696962,44.66,76159.37,18.5,0.53327,0.00017,20.84808]
[1776781699672,44.66,76153.19,18.5,0.53222,0.00017,20.85091]
[1776781703827,44.66,76156.38,18.5,0.53276,0.00017,20.84946]
[1776781706510,44.65,76164.9,18.5,0.53421,0.00017,20.8454]
[1776781709220,44.65,76165.51,18.5,0.53432,0.00017,20.8451]
[1776781709238,44.65,76161.17,18.5,0.53358,0.00017,20.8472]
[1776781710059,44.65,76161.17,18.5,0.53358,0.00017,20.8472]
[1776781710094,44.65,76161.17,18.5,0.53358,0.00017,20.8472]
[1776781710318,44.65,76161.17,18.5,0.53358,0.00017,20.8472]
[1776781710331,44.65,76161.17,18.5,0.53358,0.00017,20.8472]
[1776781710373,44.65,76156.43,18.5,0.53278,0.00017,20.84941]
[1776781710538,44.65,76144.64,18.5,0.53077,0.00017,20.85456]
[1776781711545,44.65,76137.42,18.5,0.52955,0.00017,20.85325]
[1776781716580,44.65,76136.54,18.5,0.5294,0.00017,20.8536]
[1776781721615,44.66,76136.3,18.5,0.52936,0.00017,20.85369]
[1776781726650,44.66,76136.41,18.5,0.52938,0.00017,20.85365]
[1776781731979,44.66,76140.4,18.5,0.53005,0.00017,20.8521]
[1776781732014,44.66,76140.4,18.5,0.53005,0.00017,20.8521]
[1776781732263,44.66,76140.4,18.5,0.53005,0.00017,20.8521]
[1776781732697,44.66,76149.36,18.5,0.53158,0.00017,20.84838]
[1776781735718,44.66,76153.54,18.5,0.53228,0.00017,20.84655]
[1776781738450,44.66,76152.56,18.5,0.53212,0.00017,20.84699]
[1776781739746,44.66,76148.0,18.5,0.53134,0.00017,20.84897]
[1776781741284,44.66,76148.0,18.5,0.53134,0.00017,20.84897]
[1776781741332,44.66,76142.74,18.5,0.53045,0.00017,20.85116]
[1776781743422,44.66,76134.63,18.5,0.52907,0.00017,20.85433]
[1776781745421,44.66,76130.64,18.5,0.52839,0.00017,20.8558]
[1776781745423,44.66,76130.64,18.5,0.52839,0.00017,20.8558]
[1776781745531,44.66,76130.64,18.5,0.52839,0.00017,20.8558]
[1776781745856,44.66,76130.3,18.5,0.52834,0.00017,20.85593]
[1776781745885,44.66,76124.89,18.5,0.52742,0.00017,20.85782]
[1776781749634,44.66,76124.66,18.5,0.52738,0.00017,20.85789]
[1776781751380,44.66,76126.72,18.5,0.52773,0.00017,20.85719]
[1776781751729,44.66,76126.72,18.5,0.52773,0.00017,20.85719]
[1776781752519,44.66,76121.74,18.5,0.52688,0.00017,20.85886]
[1776781755858,44.66,76125.95,18.5,0.5276,0.00017,20.85745]
[1776781756815,44.66,76125.95,18.5,0.5276,0.00017,20.85745]
[1776781757069,44.66,76125.95,18.5,0.5276,0.00017,20.85745]
[1776781758879,44.66,76115.97,18.5,0.5259,0.00017,20.86068]
[1776781763914,44.66,76114.22,18.5,0.5256,0.00017,20.86121]
[1776781765010,44.66,76114.22,18.5,0.5256,0.00017,20.86121]
[1776781765479,44.66,76114.22,18.5,0.5256,0.00017,20.86121]
[1776781767083,44.66,76118.87,18.5,0.52639,0.00017,20.85978]
[1776781767495,44.66,76125.24,18.5,0.52748,0.00017,20.85769]
[1776781768058,44.66,76125.24,18.5,0.52748,0.00017,20.85769]
[1776781768138,44.66,76132.63,18.5,0.52873,0.00017,20.85508]
[1776781769956,44.66,76137.82,18.5,0.52961,0.00017,20.85311]
[1776781771364,44.66,76137.82,18.5,0.52961,0.00017,20.85311]
[1776781771716,44.66,76137.46,18.5,0.52956,0.00017,20.84905]
[1776781777004,44.66,76134.19,18.5,0.529,0.00017,20.8503]
[1776781782040,44.66,76135.83,18.5,0.52928,0.00017,20.84968]
[1776781782616,44.66,76135.83,18.5,0.52928,0.00017,20.84968]
[1776781785877,44.66,76141.17,18.5,0.53019,0.00017,20.84759]
[1776781786097,44.66,76141.17,18.5,0.53019,0.00017,20.84759]
[1776781786445,44.66,76141.17,18.5,0.53019,0.00017,20.84759]
[1776781787400,44.66,76150.3,18.5,0.53174,0.00017,20.84377]
[1776781792130,44.65,76147.85,18.5,0.53133,0.00017,20.84482]
[1776781793130,44.65,76147.46,18.5,0.53126,0.00017,20.84498]
[1776781793230,44.65,76143.26,18.5,0.53055,0.00017,20.84673]
[1776781799161,44.64,76140.94,18.5,0.53015,0.00017,20.84766]
[1776781801188,44.64,76142.69,18.5,0.53045,0.00017,20.84695]
[1776781801331,44.64,76142.69,18.5,0.53045,0.00017,20.84695]
[1776781801341,44.64,76142.69,18.5,0.53045,0.00017,20.84695]
[1776781801348,44.64,76142.69,18.5,0.53045,0.00017,20.84695]
[1776781802281,44.64,76139.76,18.5,0.52995,0.00017,20.84813]
[1776781802723,44.64,76138.25,18.5,0.5297,0.00017,20.84872]
[1776781803396,44.64,76138.25,18.5,0.5297,0.00017,20.84872]
[1776781803895,44.64,76140.39,18.5,0.53006,0.00017,20.84787]
[1776781804567,44.64,76140.39,18.5,0.53006,0.00017,20.84787]
[1776781804616,44.64,76140.39,18.5,0.53006,0.00017,20.84787]
[1776781804663,44.64,76143.15,18.5,0.53053,0.00017,20.84676]
[1776781805359,44.64,76143.15,18.5,0.53053,0.00017,20.84676]
[1776781805681,44.64,76145.2,18.5,0.53088,0.00017,20.84591]
[1776781806219,44.64,76149.64,18.5,0.53164,0.00017,20.84402]
[1776781806753,44.64,76149.64,18.5,0.53164,0.00017,20.84402]
[1776781806781,44.64,76149.64,18.5,0.53164,0.00017,20.84402]
[1776781806869,44.64,76149.64,18.5,0.53164,0.00017,20.84402]
[1776781807005,44.64,76149.64,18.5,0.53164,0.00017,20.84402]
[1776781807096,44.64,76149.64,18.5,0.53164,0.00017,20.84402]
[1776781807226,44.64,76158.09,18.5,0.53307,0.00017,20.84022]
[1776781807915,44.64,76158.09,18.5,0.53307,0.00017,20.84022]
[1776781808344,44.64,76158.09,18.5,0.53307,0.00017,20.84022]
[1776781808555,44.64,76158.09,18.5,0.53307,0.00017,20.84022]
[1776781808569,44.63,76163.18,18.5,0.53394,0.00017,20.83779]
[1776781809240,44.63,76167.65,18.5,0.5347,0.00017,20.83559]
[1776781810434,44.63,76167.65,18.5,0.5347,0.00017,20.83559]
[1776781810534,44.63,76167.65,18.5,0.5347,0.00017,20.83559]
[1776781810603,44.63,76171.39,18.5,0.53533,0.00017,20.83368]
[1776781811283,44.63,76171.39,18.5,0.53533,0.00017,20.83368]
[1776781811309,44.63,76176.84,18.5,0.53626,0.00017,20.83081]
[1776781812261,44.63,76183.19,18.5,0.53734,0.00017,20.82733]
[1776781813404,44.63,76183.19,18.5,0.53734,0.00017,20.82733]
[1776781813474,44.63,76183.19,18.5,0.53734,0.00017,20.82733]
[1776781813510,44.63,76183.19,18.5,0.53734,0.00017,20.82733]
[1776781813613,44.63,76183.19,18.5,0.53734,0.00017,20.82733]
[1776781814607,44.63,76185.35,18.5,0.5377,0.00017,20.82611]
[1776781814707,44.63,76189.22,18.5,0.53836,0.00017,20.82388]
[1776781815311,44.63,76189.22,18.5,0.53836,0.00017,20.82388]
[1776781816404,44.63,76190.97,18.5,0.53866,0.00017,20.82285]
[1776781816571,44.63,76190.97,18.5,0.53866,0.00017,20.82285]
[1776781817425,44.63,76193.08,18.5,0.53902,0.00017,20.8216]
[1776781818259,44.63,76195.73,18.5,0.53947,0.00017,20.82]
[1776781821256,44.63,76202.36,18.5,0.54059,0.00017,20.81588]
[1776781821265,44.63,76202.36,18.5,0.54059,0.00017,20.81588]
[1776781821314,44.63,76202.36,18.5,0.54059,0.00017,20.81588]
[1776781821446,44.63,76202.36,18.5,0.54059,0.00017,20.81588]
[1776781821490,44.63,76195.45,18.5,0.53942,0.00017,20.82017]
[1776781822334,44.63,76195.45,18.5,0.53942,0.00017,20.82017]
[1776781822801,44.63,76193.98,18.5,0.53917,0.00017,20.82106]
[1776781824287,44.63,76194.34,18.5,0.53923,0.00017,20.82084]
[1776781825028,44.63,76195.7,18.5,0.53946,0.00017,20.82002]
[1776781826075,44.63,76198.2,18.5,0.53988,0.00017,20.81848]
[1776781826570,44.63,76198.2,18.5,0.53988,0.00017,20.81848]
[1776781826582,44.63,76198.2,18.5,0.53988,0.00017,20.81848]
[1776781826650,44.63,76198.2,18.5,0.53988,0.00017,20.81848]
[1776781826695,44.63,76199.9,18.5,0.54017,0.00017,20.81743]
[1776781826754,44.63,76199.9,18.5,0.54017,0.00017,20.81743]
[1776781827013,44.63,76199.9,18.5,0.54017,0.00017,20.81743]
[1776781827158,44.63,76199.9,18.5,0.54017,0.00017,20.81743]
[1776781827195,44.63,76199.9,18.5,0.54017,0.00017,20.81743]
[1776781827271,44.63,76199.9,18.5,0.54017,0.00017,20.81743]
[1776781827414,44.63,76199.9,18.5,0.54017,0.00017,20.81743]
[1776781827653,44.63,76199.9,18.5,0.54017,0.00017,20.81743]
[1776781827468,44.63,76169.35,18.5,0.53499,0.00017,20.83472]
[1776781827691,44.63,76169.35,18.5,0.53499,0.00017,20.83472]
[1776781827941,44.63,76169.35,18.5,0.53499,0.00017,20.83472]
[1776781828001,44.63,76169.35,18.5,0.53499,0.00017,20.83472]
[1776781828143,44.63,76169.35,18.5,0.53499,0.00017,20.83472]
[1776781828184,44.63,76169.35,18.5,0.53499,0.00017,20.83472]
[1776781828380,44.63,76154.38,18.5,0.53245,0.00017,20.84191]
[1776781828767,44.63,76154.38,18.5,0.53245,0.00017,20.84191]
[1776781829628,44.63,76154.38,18.5,0.53245,0.00017,20.84191]
[1776781829386,44.63,76153.14,18.5,0.53223,0.00017,20.84247]
[1776781829970,44.63,76153.14,18.5,0.53223,0.00017,20.84247]
[1776781830005,44.63,76153.14,18.5,0.53223,0.00017,20.84247]
[1776781830393,44.63,76160.24,18.5,0.53344,0.00017,20.83919]
[1776781833414,44.62,76155.76,18.5,0.53269,0.00017,20.83706]
[1776781838450,44.61,76153.37,18.5,0.53228,0.00017,20.83813]
[1776781838926,44.61,76153.37,18.5,0.53228,0.00017,20.83813]
[1776781839642,44.61,76153.37,18.5,0.53228,0.00017,20.83813]
[1776781839644,44.61,76148.91,18.5,0.53153,0.00017,20.84009]
[1776781840464,44.61,76160.17,18.5,0.53344,0.00017,20.83498]
[1776781843485,44.61,76155.77,18.5,0.5327,0.00017,20.83702]
[1776781844394,44.61,76155.77,18.5,0.5327,0.00017,20.83702]
[1776781844492,44.6,76159.95,18.5,0.53341,0.00017,20.83507]
[1776781844695,44.6,76159.95,18.5,0.53341,0.00017,20.83507]
[1776781845170,44.6,76159.95,18.5,0.53341,0.00017,20.83507]
[1776781845499,44.6,76155.07,18.5,0.53258,0.00017,20.83734]
[1776781846506,44.6,76149.95,18.5,0.53171,0.00017,20.83962]
[1776781847275,44.6,76149.95,18.5,0.53171,0.00017,20.83962]
[1776781848615,44.6,76151.64,18.5,0.532,0.00017,20.83888]
[1776781848634,44.6,76151.64,18.5,0.532,0.00017,20.83888]
[1776781848522,44.6,76163.65,18.5,0.53404,0.00017,20.83329]
[1776781848753,44.6,76163.65,18.5,0.53404,0.00017,20.83329]
[1776781848889,44.6,76163.65,18.5,0.53404,0.00017,20.83329]
[1776781849164,44.6,76163.65,18.5,0.53404,0.00017,20.83329]
[1776781849214,44.6,76163.65,18.5,0.53404,0.00017,20.83329]
[1776781849285,44.6,76163.65,18.5,0.53404,0.00017,20.83329]
[1776781849529,44.6,76179.37,18.5,0.53671,0.00017,20.82515]
[1776781849790,44.6,76179.37,18.5,0.53671,0.00017,20.82515]
[1776781850536,44.6,76193.33,18.5,0.53908,0.00017,20.81714]
[1776781851543,44.6,76196.22,18.5,0.53957,0.00017,20.81539]
[1776781851685,44.6,76196.22,18.5,0.53957,0.00017,20.81539]
[1776781852853,44.6,76194.52,18.5,0.53928,0.00017,20.81643]
[1776781852870,44.6,76194.52,18.5,0.53928,0.00017,20.81643]
[1776781852980,44.6,76194.52,18.5,0.53928,0.00017,20.81643]
[1776781853258,44.6,76194.52,18.5,0.53928,0.00017,20.81643]
[1776781853657,44.6,76201.55,18.5,0.54048,0.00017,20.81208]
[1776781853895,44.6,76201.55,18.5,0.54048,0.00017,20.81208]
[1776781854567,44.6,76207.85,18.5,0.54155,0.00017,20.80803]
[1776781858388,44.6,76206.56,18.5,0.54133,0.00017,20.80888]
[1776781858407,44.6,76206.56,18.5,0.54133,0.00017,20.80888]
[1776781858628,44.6,76206.56,18.5,0.54133,0.00017,20.80888]
[1776781858635,44.6,76201.75,18.5,0.54051,0.00017,20.81196]
[1776781858707,44.6,76201.75,18.5,0.54051,0.00017,20.81196]
[1776781858772,44.6,76201.75,18.5,0.54051,0.00017,20.81196]
[1776781859602,44.6,76196.91,18.5,0.53969,0.00017,20.81498]
[1776781861035,44.6,76195.15,18.5,0.53939,0.00017,20.81605]
[1776781861150,44.6,76195.15,18.5,0.53939,0.00017,20.81605]
[1776781863143,44.6,76199.24,18.5,0.54008,0.00017,20.81354]
[1776781864590,44.6,76202.2,18.5,0.54059,0.00017,20.81168]
[1776781864595,44.6,76202.2,18.5,0.54059,0.00017,20.81168]
[1776781864611,44.6,76202.2,18.5,0.54059,0.00017,20.81168]
[1776781865077,44.6,76200.43,18.5,0.54029,0.00017,20.81279]
[1776781865115,44.6,76200.43,18.5,0.54029,0.00017,20.81279]
[1776781865158,44.6,76200.43,18.5,0.54029,0.00017,20.81279]
[1776781866651,44.6,76211.68,18.5,0.54219,0.00017,20.8055]
[1776781866943,44.6,76211.68,18.5,0.54219,0.00017,20.8055]
[1776781866952,44.6,76211.68,18.5,0.54219,0.00017,20.8055]
[1776781871687,44.61,76206.28,18.5,0.54128,0.00017,20.80907]
[1776781876722,44.61,76205.6,18.5,0.54116,0.00017,20.80952]
[1776781881785,44.61,76209.5,18.5,0.54182,0.00017,20.80697]
[1776781882707,44.61,76209.5,18.5,0.54182,0.00017,20.80697]
[1776781883849,44.61,76206.15,18.5,0.54125,0.00017,20.80917]
[1776781883878,44.61,76206.15,18.5,0.54125,0.00017,20.80917]
[1776781883892,44.61,76206.15,18.5,0.54125,0.00017,20.80917]
[1776781883958,44.61,76206.15,18.5,0.54125,0.00017,20.80917]
[1776781884011,44.61,76206.15,18.5,0.54125,0.00017,20.80917]
[1776781884142,44.61,76206.15,18.5,0.54125,0.00017,20.80917]
[1776781884244,44.61,76210.52,18.5,0.54199,0.00017,20.8063]
[1776781885461,44.61,76210.52,18.5,0.54199,0.00017,20.8063]
[1776781885488,44.61,76217.83,18.5,0.54323,0.00017,20.80134]
[1776781886124,44.61,76217.83,18.5,0.54323,0.00017,20.80134]
[1776781887885,44.61,76222.22,18.5,0.54398,0.00017,20.79827]
[1776781888806,44.61,76216.76,18.5,0.54305,0.00017,20.80209]
[1776781890286,44.61,76216.76,18.5,0.54305,0.00017,20.80209]
[1776781893175,44.61,76213.89,18.5,0.54257,0.00017,20.79984]
[1776781893897,44.61,76215.7,18.5,0.54287,0.00017,20.79861]
[1776781896151,44.62,76221.19,18.5,0.5438,0.00017,20.7948]
[1776781898468,44.62,76218.64,18.5,0.54337,0.00017,20.79659]
[1776781900726,44.62,76220.95,18.5,0.54376,0.00017,20.79498]
[1776781901282,44.62,76221.43,18.5,0.54384,0.00017,20.79464]
[1776781901897,44.62,76214.54,18.5,0.54267,0.00017,20.79942]
[1776781906934,44.62,76219.53,18.5,0.54352,0.00017,20.79599]
[1776781911969,44.62,76217.11,18.5,0.54311,0.00017,20.79767]
[1776781913202,44.62,76217.11,18.5,0.54311,0.00017,20.79767]
[1776781913272,44.62,76217.11,18.5,0.54311,0.00017,20.79767]
[1776781913294,44.62,76217.11,18.5,0.54311,0.00017,20.79767]
[1776781913689,44.62,76217.11,18.5,0.54311,0.00017,20.79767]
[1776781913720,44.62,76212.56,18.5,0.54234,0.00017,20.80077]
[1776781914402,44.62,76212.56,18.5,0.54234,0.00017,20.80077]
[1776781914636,44.62,76212.56,18.5,0.54234,0.00017,20.80077]
[1776781914708,44.62,76208.52,18.5,0.54165,0.00017,20.80346]
[1776781917004,44.62,76203.4,18.5,0.54078,0.00017,20.80677]
[1776781919242,44.62,76202.28,18.5,0.54059,0.00017,20.80749]
[1776781919449,44.62,76202.28,18.5,0.54059,0.00017,20.80749]
[1776781919483,44.62,76202.28,18.5,0.54059,0.00017,20.80749]
[1776781920157,44.62,76202.46,18.5,0.54062,0.00017,20.80737]
[1776781920240,44.62,76202.46,18.5,0.54062,0.00017,20.80737]
[1776781920272,44.62,76202.46,18.5,0.54062,0.00017,20.80737]
[1776781920293,44.62,76202.46,18.5,0.54062,0.00017,20.80737]
[1776781920428,44.62,76202.46,18.5,0.54062,0.00017,20.80737]
[1776781920468,44.62,76202.46,18.5,0.54062,0.00017,20.80737]
[1776781920573,44.62,76202.46,18.5,0.54062,0.00017,20.80737]
[1776781920592,44.62,76202.46,18.5,0.54062,0.00017,20.80737]
[1776781920670,44.62,76198.81,18.5,0.54,0.00017,20.80966]
[1776781921108,44.62,76198.81,18.5,0.54,0.00017,20.80966]
[1776781921218,44.62,76198.81,18.5,0.54,0.00017,20.80966]
[1776781921318,44.62,76198.81,18.5,0.54,0.00017,20.80966]
[1776781921629,44.62,76181.07,18.5,0.53699,0.00017,20.82007]
[1776781921758,44.62,76181.07,18.5,0.53699,0.00017,20.82007]
[1776781922040,44.62,76173.45,18.5,0.5357,0.00017,20.82417]
[1776781924054,44.62,76169.33,18.5,0.535,0.00017,20.8263]
[1776781925182,44.62,76169.33,18.5,0.535,0.00017,20.8263]
[1776781925258,44.62,76165.05,18.5,0.53427,0.00017,20.82844]
[1776781928438,44.61,76162.82,18.5,0.5339,0.00017,20.82952]
[1776781928503,44.61,76166.9,18.5,0.53459,0.00017,20.82751]
[1776781932110,44.61,76162.82,18.5,0.5339,0.00017,20.8295]
[1776781933332,44.61,76162.82,18.5,0.5339,0.00017,20.8295]
[1776781934124,44.6,76168.74,18.5,0.53491,0.00017,20.82656]
[1776781936444,44.6,76169.28,18.5,0.535,0.00017,20.82628]
[1776781936679,44.6,76169.28,18.5,0.535,0.00017,20.82628]
[1776781936696,44.6,76163.11,18.5,0.53395,0.00017,20.82934]
[1776781936814,44.6,76163.11,18.5,0.53395,0.00017,20.82934]
[1776781936985,44.6,76163.11,18.5,0.53395,0.00017,20.82934]
[1776781937210,44.6,76163.11,18.5,0.53395,0.00017,20.82934]
[1776781937618,44.6,76163.11,18.5,0.53395,0.00017,20.82934]
[1776781937636,44.6,76158.7,18.5,0.5332,0.00017,20.83145]
[1776781940360,44.59,76161.8,18.5,0.53373,0.00017,20.82997]
[1776781942084,44.59,76168.04,18.5,0.5348,0.00017,20.82688]
[1776781942181,44.59,76174.38,18.5,0.53587,0.00017,20.8236]
[1776781943187,44.59,76179.81,18.5,0.5368,0.00017,20.82067]
[1776781946751,44.59,76179.07,18.5,0.53667,0.00017,20.82107]
[1776781946758,44.59,76179.07,18.5,0.53667,0.00017,20.82107]
[1776781946755,44.58,76178.73,18.5,0.53662,0.00017,20.82125]
[1776781947290,44.58,76178.73,18.5,0.53662,0.00017,20.82125]
[1776781947345,44.58,76183.1,18.5,0.53736,0.00017,20.81883]
[1776781947959,44.58,76183.1,18.5,0.53736,0.00017,20.81883]
[1776781951118,44.59,76183.83,18.5,0.53748,0.00017,20.81842]
[1776781953258,44.59,76188.73,18.5,0.53832,0.00017,20.81141]
[1776781953879,44.59,76188.73,18.5,0.53832,0.00017,20.81141]
[1776781953894,44.59,76188.73,18.5,0.53832,0.00017,20.81141]
[1776781953904,44.59,76188.73,18.5,0.53832,0.00017,20.81141]
[1776781953956,44.59,76188.73,18.5,0.53832,0.00017,20.81141]
[1776781954339,44.59,76188.73,18.5,0.53832,0.00017,20.81141]
[1776781954494,44.59,76177.51,18.5,0.53641,0.00017,20.81772]
[1776781955305,44.59,76177.51,18.5,0.53641,0.00017,20.81772]
[1776781955555,44.59,76161.24,18.5,0.53364,0.00017,20.82602]
[1776781956485,44.59,76161.24,18.5,0.53364,0.00017,20.82602]
[1776781956498,44.59,76160.91,18.5,0.53359,0.00017,20.82617]
[1776781957420,44.58,76165.95,18.5,0.53445,0.00017,20.82371]
[1776781959679,44.58,76165.84,18.5,0.53443,0.00017,20.82376]
[1776781961573,44.58,76161.27,18.5,0.53365,0.00017,20.82598]
[1776781962151,44.58,76159.96,18.5,0.53343,0.00017,20.82661]
[1776781965025,44.57,76155.74,18.5,0.53272,0.00017,20.82857]
[1776781968101,44.57,76157.77,18.5,0.53306,0.00017,20.82762]
[1776781968244,44.57,76157.77,18.5,0.53306,0.00017,20.82762]
[1776781968334,44.57,76157.77,18.5,0.53306,0.00017,20.82762]
[1776781968397,44.57,76157.77,18.5,0.53306,0.00017,20.82762]
[1776781968425,44.57,76157.77,18.5,0.53306,0.00017,20.82762]
[1776781968675,44.57,76157.77,18.5,0.53306,0.00017,20.82762]
[1776781968699,44.57,76167.02,18.5,0.53464,0.00017,20.82313]
[1776781969537,44.57,76167.02,18.5,0.53464,0.00017,20.82313]
[1776781969567,44.56,76173.11,18.5,0.53568,0.00017,20.82]
[1776781970128,44.56,76173.11,18.5,0.53568,0.00017,20.82]
[1776781970140,44.56,76173.11,18.5,0.53568,0.00017,20.82]
[1776781970182,44.56,76173.11,18.5,0.53568,0.00017,20.82]
[1776781970294,44.56,76173.11,18.5,0.53568,0.00017,20.82]
[1776781970588,44.56,76173.11,18.5,0.53568,0.00017,20.82]
[1776781970637,44.56,76177.13,18.5,0.53636,0.00017,20.81786]
[1776781972401,44.57,76181.18,18.5,0.53705,0.00017,20.81564]
[1776781973337,44.57,76181.18,18.5,0.53705,0.00017,20.81564]
[1776781973889,44.57,76180.27,18.5,0.53689,0.00017,20.81615]
[1776781974371,44.57,76180.27,18.5,0.53689,0.00017,20.81615]
[1776781974431,44.57,76176.1,18.5,0.53618,0.00017,20.81842]
[1776781975422,44.57,76169.9,18.5,0.53513,0.00017,20.82167]
[1776781976966,44.56,76172.81,18.5,0.53563,0.00017,20.82016]
[1776781977478,44.56,76172.81,18.5,0.53563,0.00017,20.82016]
[1776781977580,44.56,76181.62,18.5,0.53712,0.00017,20.81539]
[1776781978282,44.56,76181.62,18.5,0.53712,0.00017,20.81539]
[1776781978540,44.56,76181.62,18.5,0.53712,0.00017,20.81539]
[1776781978704,44.56,76181.62,18.5,0.53712,0.00017,20.81539]
[1776781978793,44.56,76181.62,18.5,0.53712,0.00017,20.81539]
[1776781978747,44.56,76184.72,18.5,0.53765,0.00017,20.81364]
[1776781979370,44.56,76184.72,18.5,0.53765,0.00017,20.81364]
[1776781979450,44.56,76199.9,18.5,0.54023,0.00017,20.80457]
[1776781980457,44.56,76206.51,18.5,0.54136,0.00017,20.80034]
[1776781983331,44.56,76207.76,18.5,0.54157,0.00017,20.79953]
[1776781988513,44.57,76203.79,18.5,0.54089,0.00017,20.80212]
[1776781989321,44.57,76203.79,18.5,0.54089,0.00017,20.80212]
[1776781989334,44.57,76203.79,18.5,0.54089,0.00017,20.80212]
[1776781989498,44.57,76203.79,18.5,0.54089,0.00017,20.80212]
[1776781989520,44.57,76199.26,18.5,0.54012,0.00017,20.80498]
[1776781990866,44.57,76195.86,18.5,0.53954,0.00017,20.80709]
[1776781990905,44.57,76195.86,18.5,0.53954,0.00017,20.80709]
[1776781991135,44.57,76195.86,18.5,0.53954,0.00017,20.80709]
[1776781991158,44.57,76195.86,18.5,0.53954,0.00017,20.80709]
[1776781991239,44.57,76195.86,18.5,0.53954,0.00017,20.80709]
[1776781991397,44.57,76195.86,18.5,0.53954,0.00017,20.80709]
[1776781991768,44.57,76195.86,18.5,0.53954,0.00017,20.80709]
[1776781991787,44.57,76195.86,18.5,0.53954,0.00017,20.80709]
[1776781995364,44.57,76199.39,18.5,0.54014,0.00017,20.80491]
[1776781995855,44.57,76197.71,18.5,0.53986,0.00017,20.80595]
[1776781995921,44.57,76197.71,18.5,0.53986,0.00017,20.80595]
[1776781995999,44.57,76197.71,18.5,0.53986,0.00017,20.80595]
[1776781997518,44.57,76200.61,18.5,0.54035,0.00017,20.80414]
[1776781997908,44.57,76202.7,18.5,0.5407,0.00017,20.80282]
[1776781998325,44.57,76202.7,18.5,0.5407,0.00017,20.80282]
[1776781998587,44.57,76206.87,18.5,0.54141,0.00017,20.80013]
[1776781999512,44.57,76206.87,18.5,0.54141,0.00017,20.80013]
[1776782001091,44.57,76210.09,18.5,0.54196,0.00017,20.79801]
[1776782001153,44.57,76210.09,18.5,0.54196,0.00017,20.79801]
[1776782001186,44.57,76210.09,18.5,0.54196,0.00017,20.79801]
[1776782001442,44.57,76210.09,18.5,0.54196,0.00017,20.79801]
[1776782001608,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782001933,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782001936,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782002221,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782002224,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782002244,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782002274,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782002392,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782002563,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782002681,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782002688,44.57,76201.81,18.5,0.54055,0.00017,20.80339]
[1776782002816,44.57,76181.23,18.5,0.53705,0.00017,20.81563]
[1776782003020,44.57,76181.23,18.5,0.53705,0.00017,20.81563]
[1776782003622,44.57,76171.31,18.5,0.53537,0.00017,20.82096]
[1776782004629,44.57,76168.0,18.5,0.5348,0.00017,20.82265]
[1776782005636,44.57,76173.13,18.5,0.53568,0.00017,20.82]
[1776782006049,44.57,76173.13,18.5,0.53568,0.00017,20.82]
[1776782011678,44.56,76177.4,18.5,0.53641,0.00017,20.8135]
[1776782012225,44.56,76177.4,18.5,0.53641,0.00017,20.8135]
[1776782012359,44.56,76177.4,18.5,0.53641,0.00017,20.8135]
[1776782012426,44.56,76177.4,18.5,0.53641,0.00017,20.8135]
[1776782012745,44.56,76177.4,18.5,0.53641,0.00017,20.8135]
[1776782012846,44.56,76155.59,18.5,0.5327,0.00017,20.82441]
[1776782013656,44.56,76155.59,18.5,0.5327,0.00017,20.82441]
[1776782013776,44.56,76147.5,18.5,0.53132,0.00017,20.82799]
[1776782014701,44.56,76151.64,18.5,0.53203,0.00017,20.82619]
[1776782016020,44.56,76153.0,18.5,0.53226,0.00017,20.82558]
[1776782019764,44.56,76149.11,18.5,0.5316,0.00017,20.82729]
[1776782019788,44.55,76153.28,18.5,0.53231,0.00017,20.82544]
[1776782021121,44.55,76154.26,18.5,0.53248,0.00017,20.825]
[1776782022756,44.55,76166.35,18.5,0.53454,0.00017,20.81922]
[1776782023103,44.55,76166.35,18.5,0.53454,0.00017,20.81922]
[1776782025825,44.55,76167.72,18.5,0.53477,0.00017,20.81853]
[1776782025923,44.54,76164.47,18.5,0.53422,0.00017,20.82014]
[1776782026788,44.54,76155.08,18.5,0.53262,0.00017,20.8246]
[1776782027071,44.54,76155.08,18.5,0.53262,0.00017,20.8246]
[1776782028283,44.54,76155.76,18.5,0.53274,0.00017,20.82429]
[1776782028778,44.54,76155.76,18.5,0.53274,0.00017,20.82429]
[1776782030090,44.54,76156.64,18.5,0.53289,0.00017,20.82387]
[1776782031822,44.53,76164.0,18.5,0.53414,0.00017,20.82035]
[1776782032554,44.53,76164.0,18.5,0.53414,0.00017,20.82035]
[1776782032830,44.53,76173.85,18.5,0.53582,0.00017,20.81533]
[1776782032896,44.53,76173.85,18.5,0.53582,0.00017,20.81533]
[1776782033013,44.53,76173.85,18.5,0.53582,0.00017,20.81533]
[1776782033041,44.53,76173.85,18.5,0.53582,0.00017,20.81533]
[1776782033048,44.53,76173.85,18.5,0.53582,0.00017,20.81533]
[1776782033143,44.53,76173.85,18.5,0.53582,0.00017,20.81533]
[1776782033282,44.53,76173.85,18.5,0.53582,0.00017,20.81533]
[1776782033837,44.53,76185.14,18.5,0.53774,0.00017,20.80911]
[1776782035547,44.53,76187.34,18.5,0.53812,0.00017,20.80785]
[1776782035787,44.53,76187.34,18.5,0.53812,0.00017,20.80785]
[1776782036038,44.54,76184.2,18.5,0.53758,0.00017,20.80965]
[1776782036156,44.54,76184.2,18.5,0.53758,0.00017,20.80965]
[1776782036194,44.54,76184.2,18.5,0.53758,0.00017,20.80965]
[1776782036445,44.54,76184.2,18.5,0.53758,0.00017,20.80965]
[1776782036858,44.53,76179.93,18.5,0.53686,0.00017,20.81204]
[1776782038996,44.53,76181.67,18.5,0.53715,0.00017,20.81107]
[1776782039282,44.53,76181.67,18.5,0.53715,0.00017,20.81107]
[1776782040414,44.53,76181.67,18.5,0.53715,0.00017,20.81107]
[1776782040482,44.53,76186.22,18.5,0.53793,0.00017,20.80849]
[1776782042148,44.53,76188.13,18.5,0.53825,0.00017,20.80739]
[1776782042185,44.53,76188.13,18.5,0.53825,0.00017,20.80739]
[1776782043886,44.54,76185.7,18.5,0.53784,0.00017,20.8088]
[1776782043908,44.54,76185.21,18.5,0.53776,0.00017,20.80908]
[1776782044915,44.54,76182.17,18.5,0.53724,0.00017,20.8108]
[1776782045922,44.54,76176.2,18.5,0.53622,0.00017,20.81408]
[1776782048943,44.53,76171.62,18.5,0.53544,0.00017,20.81649]
[1776782050522,44.53,76171.62,18.5,0.53544,0.00017,20.81649]
[1776782052201,44.53,76166.67,18.5,0.5346,0.00017,20.81902]
[1776782052217,44.53,76166.67,18.5,0.5346,0.00017,20.81902]
[1776782052341,44.53,76166.67,18.5,0.5346,0.00017,20.81902]
[1776782052528,44.53,76166.67,18.5,0.5346,0.00017,20.81902]
[1776782053181,44.53,76164.71,18.5,0.53427,0.00017,20.81999]
[1776782053369,44.53,76164.71,18.5,0.53427,0.00017,20.81999]
[1776782053392,44.53,76164.71,18.5,0.53427,0.00017,20.81999]
[1776782053768,44.53,76164.71,18.5,0.53427,0.00017,20.81999]
[1776782053869,44.53,76154.66,18.5,0.53256,0.00017,20.82476]
[1776782055105,44.53,76156.1,18.5,0.5328,0.00017,20.8241]
[1776782056154,44.52,76157.8,18.5,0.53309,0.00017,20.82331]
[1776782056257,44.52,76157.8,18.5,0.53309,0.00017,20.82331]
[1776782056262,44.52,76157.8,18.5,0.53309,0.00017,20.82331]
[1776782056311,44.52,76161.61,18.5,0.53374,0.00017,20.82149]
[1776782056999,44.52,76168.9,18.5,0.53499,0.00017,20.81787]
[1776782058288,44.52,76168.9,18.5,0.53499,0.00017,20.81787]
[1776782058348,44.52,76168.9,18.5,0.53499,0.00017,20.81787]
[1776782058384,44.52,76168.9,18.5,0.53499,0.00017,20.81787]
[1776782058554,44.52,76178.34,18.5,0.5366,0.00017,20.81288]
[1776782059307,44.52,76178.34,18.5,0.5366,0.00017,20.81288]
[1776782059382,44.52,76178.34,18.5,0.5366,0.00017,20.81288]
[1776782059463,44.52,76189.54,18.5,0.5385,0.00017,20.80652]
[1776782060020,44.52,76189.54,18.5,0.5385,0.00017,20.80652]
[1776782060431,44.52,76189.54,18.5,0.5385,0.00017,20.80652]
[1776782060810,44.52,76195.18,18.5,0.53946,0.00017,20.80314]
[1776782061474,44.52,76199.88,18.5,0.54026,0.00017,20.80023]
[1776782062973,44.52,76199.78,18.5,0.54024,0.00017,20.80029]
[1776782065277,44.52,76199.33,18.5,0.54017,0.00017,20.80057]
[1776782065495,44.52,76199.33,18.5,0.54017,0.00017,20.80057]
[1776782066822,44.52,76199.71,18.5,0.54023,0.00017,20.80034]
[1776782066892,44.52,76199.71,18.5,0.54023,0.00017,20.80034]
[1776782066897,44.52,76199.71,18.5,0.54023,0.00017,20.80034]
[1776782066867,44.52,76205.09,18.5,0.54115,0.00017,20.79691]
[1776782067019,44.52,76205.09,18.5,0.54115,0.00017,20.79691]
[1776782067308,44.52,76205.09,18.5,0.54115,0.00017,20.79691]
[1776782067353,44.52,76205.09,18.5,0.54115,0.00017,20.79691]
[1776782067436,44.52,76205.09,18.5,0.54115,0.00017,20.79691]
[1776782067796,44.52,76205.09,18.5,0.54115,0.00017,20.79691]
[1776782067838,44.52,76219.21,18.5,0.54355,0.00017,20.78738]
[1776782068685,44.52,76219.21,18.5,0.54355,0.00017,20.78738]
[1776782068688,44.52,76219.21,18.5,0.54355,0.00017,20.78738]
[1776782068736,44.52,76229.32,18.5,0.54526,0.00017,20.78009]
[1776782069230,44.52,76229.32,18.5,0.54526,0.00017,20.78009]
[1776782069307,44.52,76233.98,18.5,0.54606,0.00017,20.7766]
[1776782070146,44.52,76238.15,18.5,0.54677,0.00017,20.7734]
[1776782071134,44.52,76238.15,18.5,0.54677,0.00017,20.7734]
[1776782071176,44.52,76238.06,18.5,0.54676,0.00017,20.76924]
[1776782073884,44.51,76234.23,18.5,0.54611,0.00017,20.77216]
[1776782074933,44.51,76237.51,18.5,0.54667,0.00017,20.76964]
[1776782078072,44.51,76243.84,18.5,0.54775,0.00017,20.76466]
[1776782081685,44.5,76244.69,18.5,0.5479,0.00017,20.76396]
[1776782081756,44.5,76244.69,18.5,0.5479,0.00017,20.76396]
[1776782081842,44.5,76244.69,18.5,0.5479,0.00017,20.76396]
[1776782081903,44.5,76244.69,18.5,0.5479,0.00017,20.76396]
[1776782081891,44.5,76245.26,18.5,0.54799,0.00017,20.76349]
[1776782081990,44.5,76245.26,18.5,0.54799,0.00017,20.76349]
[1776782082138,44.5,76245.26,18.5,0.54799,0.00017,20.76349]
[1776782082177,44.5,76250.46,18.5,0.54888,0.00017,20.75927]
[1776782083049,44.5,76250.46,18.5,0.54888,0.00017,20.75927]
[1776782083057,44.5,76250.46,18.5,0.54888,0.00017,20.75927]
[1776782083110,44.5,76250.46,18.5,0.54888,0.00017,20.75927]
[1776782083282,44.5,76250.46,18.5,0.54888,0.00017,20.75927]
[1776782083383,44.5,76253.83,18.5,0.54945,0.00017,20.75648]
[1776782085632,44.5,76257.39,18.5,0.55005,0.00017,20.7535]
[1776782085650,44.5,76257.39,18.5,0.55005,0.00017,20.7535]
[1776782085941,44.5,76257.39,18.5,0.55005,0.00017,20.7535]
[1776782085973,44.5,76257.07,18.5,0.55,0.00017,20.75377]
[1776782086378,44.5,76257.07,18.5,0.55,0.00017,20.75377]
[1776782086887,44.5,76265.76,18.5,0.55147,0.00017,20.74628]
[1776782089226,44.5,76258.24,18.5,0.5502,0.00017,20.75278]
[1776782093122,44.5,76259.64,18.5,0.55043,0.00017,20.7516]
[1776782094955,44.5,76257.97,18.5,0.55015,0.00017,20.75301]
[1776782095010,44.5,76257.97,18.5,0.55015,0.00017,20.75301]
[1776782095316,44.5,76257.97,18.5,0.55015,0.00017,20.75301]
[1776782095452,44.5,76257.97,18.5,0.55015,0.00017,20.75301]
[1776782095483,44.5,76255.13,18.5,0.54967,0.00017,20.75541]
[1776782096842,44.5,76244.69,18.5,0.5479,0.00017,20.76394]
[1776782100451,44.5,76242.32,18.5,0.5475,0.00017,20.76582]
[1776782100451,44.5,76242.32,18.5,0.5475,0.00017,20.76582]
[1776782100705,44.5,76242.32,18.5,0.5475,0.00017,20.76582]
[1776782100757,44.5,76241.57,18.5,0.54737,0.00017,20.7664]
[1776782101107,44.5,76241.57,18.5,0.54737,0.00017,20.7664]
[1776782101311,44.5,76242.06,18.5,0.54746,0.00017,20.76601]
[1776782103187,44.49,76244.77,18.5,0.54792,0.00017,20.76385]
[1776782103259,44.49,76244.77,18.5,0.54792,0.00017,20.76385]
[1776782103262,44.49,76244.77,18.5,0.54792,0.00017,20.76385]
[1776782103477,44.49,76244.77,18.5,0.54792,0.00017,20.76385]
[1776782103884,44.49,76244.77,18.5,0.54792,0.00017,20.76385]
[1776782103920,44.49,76250.15,18.5,0.54883,0.00017,20.75948]
[1776782104332,44.49,76256.46,18.5,0.5499,0.00017,20.75424]
[1776782105339,44.49,76260.83,18.5,0.55064,0.00017,20.75052]
[1776782107179,44.49,76263.13,18.5,0.55103,0.00017,20.74853]
[1776782107353,44.49,76263.13,18.5,0.55103,0.00017,20.74853]
[1776782108026,44.49,76259.95,18.5,0.55049,0.00017,20.75128]
[1776782108523,44.49,76259.95,18.5,0.55049,0.00017,20.75128]
[1776782108542,44.49,76259.95,18.5,0.55049,0.00017,20.75128]
[1776782108641,44.49,76259.95,18.5,0.55049,0.00017,20.75128]
[1776782108812,44.49,76259.95,18.5,0.55049,0.00017,20.75128]
[1776782112620,44.49,76261.07,18.5,0.55068,0.00017,20.75032]
[1776782112826,44.49,76264.97,18.5,0.55134,0.00017,20.74694]
[1776782113888,44.49,76264.97,18.5,0.55134,0.00017,20.74694]
[1776782116103,44.49,76259.76,18.5,0.55046,0.00017,20.75145]
[1776782118333,44.49,76259.3,18.5,0.55038,0.00017,20.75183]
[1776782118378,44.49,76259.3,18.5,0.55038,0.00017,20.75183]
[1776782118430,44.49,76255.66,18.5,0.54977,0.00017,20.75491]
[1776782119455,44.49,76255.66,18.5,0.54977,0.00017,20.75491]
[1776782119526,44.49,76259.46,18.5,0.55041,0.00017,20.75169]
[1776782121602,44.49,76259.98,18.5,0.5505,0.00017,20.75124]
[1776782121632,44.49,76259.98,18.5,0.5505,0.00017,20.75124]
[1776782121751,44.49,76259.98,18.5,0.5505,0.00017,20.75124]
[1776782122022,44.49,76259.05,18.5,0.55034,0.00017,20.75203]
[1776782122944,44.49,76268.8,18.5,0.552,0.00017,20.74354]
[1776782123628,44.49,76268.8,18.5,0.552,0.00017,20.74354]
[1776782124376,44.49,76272.29,18.5,0.55259,0.00017,20.74041]
[1776782124669,44.49,76272.29,18.5,0.55259,0.00017,20.74041]
[1776782124755,44.49,76280.4,18.5,0.55396,0.00017,20.73296]
[1776782127352,44.49,76283.09,18.5,0.55442,0.00017,20.73044]
[1776782127382,44.49,76283.09,18.5,0.55442,0.00017,20.73044]
[1776782127780,44.49,76283.09,18.5,0.55442,0.00017,20.73044]
[1776782128801,44.49,76288.63,18.5,0.55535,0.00017,20.72516]
[1776782129260,44.49,76288.63,18.5,0.55535,0.00017,20.72516]
[1776782130193,44.49,76286.78,18.5,0.55504,0.00017,20.72694]
[1776782130776,44.49,76286.78,18.5,0.55504,0.00017,20.72694]
[1776782131842,44.49,76287.5,18.5,0.55516,0.00017,20.72625]
[1776782132437,44.49,76287.5,18.5,0.55517,0.00017,20.72203]
[1776782132590,44.49,76287.5,18.5,0.55517,0.00017,20.72203]
[1776782133575,44.49,76286.35,18.5,0.55497,0.00017,20.72313]
[1776782133579,44.49,76286.35,18.5,0.55497,0.00017,20.72313]
[1776782133660,44.5,76280.8,18.5,0.55403,0.00017,20.72838]
[1776782134542,44.5,76271.71,18.5,0.55249,0.00017,20.73673]
[1776782135274,44.5,76271.71,18.5,0.55249,0.00017,20.73673]
[1776782137563,44.5,76279.77,18.5,0.55386,0.00017,20.72934]
[1776782138069,44.5,76279.77,18.5,0.55386,0.00017,20.72934]
[1776782138261,44.5,76279.77,18.5,0.55386,0.00017,20.72934]
[1776782138707,44.5,76284.17,18.5,0.5546,0.00017,20.72521]
[1776782139577,44.5,76295.35,18.5,0.5565,0.00017,20.71438]
[1776782140104,44.5,76295.35,18.5,0.5565,0.00017,20.71438]
[1776782144282,44.5,76296.77,18.5,0.55673,0.00017,20.713]
[1776782144612,44.5,76291.13,18.5,0.55578,0.00017,20.71855]
[1776782145010,44.5,76291.13,18.5,0.55578,0.00017,20.71855]
[1776782145484,44.5,76291.13,18.5,0.55578,0.00017,20.71855]
[1776782145619,44.5,76286.29,18.5,0.55496,0.00017,20.72323]
[1776782146626,44.5,76276.56,18.5,0.55331,0.00017,20.73235]
[1776782147255,44.5,76276.56,18.5,0.55331,0.00017,20.73235]
[1776782147815,44.5,76276.56,18.5,0.55331,0.00017,20.73235]
[1776782147951,44.5,76276.56,18.5,0.55331,0.00017,20.73235]
[1776782148853,44.5,76275.12,18.5,0.55307,0.00017,20.73367]
[1776782148960,44.5,76275.12,18.5,0.55307,0.00017,20.73367]
[1776782149738,44.5,76271.86,18.5,0.55251,0.00017,20.73663]
[1776782150683,44.5,76269.92,18.5,0.55218,0.00017,20.73837]
[1776782153108,44.5,76270.08,18.5,0.55221,0.00017,20.73823]
[1776782153882,44.5,76270.08,18.5,0.55221,0.00017,20.73823]
[1776782154240,44.5,76268.91,18.5,0.55201,0.00017,20.73928]
[1776782154784,44.5,76268.91,18.5,0.55201,0.00017,20.73928]
[1776782154961,44.5,76268.91,18.5,0.55201,0.00017,20.73928]
[1776782155793,44.5,76265.95,18.5,0.55151,0.00017,20.7419]
[1776782155880,44.5,76274.73,18.5,0.553,0.00017,20.73404]
[1776782156342,44.5,76274.73,18.5,0.553,0.00017,20.73404]
[1776782156821,44.5,76274.73,18.5,0.553,0.00017,20.73404]
[1776782156852,44.5,76289.36,18.5,0.55548,0.00017,20.72029]
[1776782157069,44.5,76289.36,18.5,0.55548,0.00017,20.72029]
[1776782157725,44.5,76289.36,18.5,0.55548,0.00017,20.72029]
[1776782157826,44.5,76298.03,18.5,0.55694,0.00017,20.71177]
[1776782158996,44.5,76298.03,18.5,0.55694,0.00017,20.71177]
[1776782158711,44.5,76301.9,18.5,0.5576,0.00017,20.70788]
[1776782159417,44.5,76301.9,18.5,0.5576,0.00017,20.70788]
[1776782159429,44.5,76301.9,18.5,0.5576,0.00017,20.70788]
[1776782159586,44.5,76301.9,18.5,0.5576,0.00017,20.70788]
[1776782159718,44.51,76312.49,18.5,0.55939,0.00017,20.69695]
[1776782160198,44.51,76312.49,18.5,0.55939,0.00017,20.69695]
[1776782160949,44.51,76312.49,18.5,0.55939,0.00017,20.69695]
[1776782161085,44.5,76315.06,18.5,0.55982,0.00017,20.69422]
[1776782162178,44.5,76313.18,18.5,0.5595,0.00017,20.69621]
[1776782162739,44.5,76315.68,18.5,0.55993,0.00017,20.69355]
[1776782164801,44.5,76314.05,18.5,0.55965,0.00017,20.69529]
[1776782164815,44.5,76314.05,18.5,0.55965,0.00017,20.69529]
[1776782164933,44.5,76314.05,18.5,0.55965,0.00017,20.69529]
[1776782164970,44.5,76314.05,18.5,0.55965,0.00017,20.69529]
[1776782164996,44.51,76318.34,18.5,0.56037,0.00017,20.69073]
[1776782165174,44.51,76318.34,18.5,0.56037,0.00017,20.69073]
[1776782165352,44.51,76318.34,18.5,0.56037,0.00017,20.69073]
[1776782165760,44.51,76330.47,18.5,0.56242,0.00017,20.67743]
[1776782166572,44.51,76330.47,18.5,0.56242,0.00017,20.67743]
[1776782166654,44.51,76330.47,18.5,0.56242,0.00017,20.67743]
[1776782166979,44.51,76330.47,18.5,0.56242,0.00017,20.67743]
[1776782166857,44.51,76335.46,18.5,0.56326,0.00017,20.6718]
[1776782168781,44.51,76338.27,18.5,0.56373,0.00017,20.6686]
[1776782169468,44.51,76338.27,18.5,0.56373,0.00017,20.6686]
[1776782169850,44.51,76338.27,18.5,0.56373,0.00017,20.6686]
[1776782170797,44.51,76342.52,18.5,0.56445,0.00017,20.66369]
[1776782172811,44.51,76347.02,18.5,0.56521,0.00017,20.65841]
[1776782174825,44.51,76341.09,18.5,0.56421,0.00017,20.66535]
[1776782175595,44.51,76341.09,18.5,0.56421,0.00017,20.66535]
[1776782176253,44.51,76341.26,18.5,0.56424,0.00017,20.66515]
[1776782178067,44.51,76343.1,18.5,0.56455,0.00017,20.66301]
[1776782178590,44.51,76343.1,18.5,0.56455,0.00017,20.66301]
[1776782178966,44.51,76343.1,18.5,0.56455,0.00017,20.66301]
[1776782178976,44.51,76343.1,18.5,0.56455,0.00017,20.66301]
[1776782179025,44.51,76343.1,18.5,0.56455,0.00017,20.66301]
[1776782178996,44.51,76334.22,18.5,0.56305,0.00017,20.67322]
[1776782179459,44.51,76334.22,18.5,0.56305,0.00017,20.67322]
[1776782179557,44.51,76334.22,18.5,0.56305,0.00017,20.67322]
[1776782179620,44.51,76334.22,18.5,0.56305,0.00017,20.67322]
[1776782179956,44.51,76334.22,18.5,0.56305,0.00017,20.67322]
[1776782179860,44.51,76319.83,18.5,0.56062,0.00017,20.68916]
[1776782181774,44.51,76317.31,18.5,0.56019,0.00017,20.69187]
[1776782181826,44.51,76317.31,18.5,0.56019,0.00017,20.69187]
[1776782181874,44.51,76317.88,18.5,0.56029,0.00017,20.69127]
[1776782182253,44.51,76317.88,18.5,0.56029,0.00017,20.69127]
[1776782182636,44.51,76317.88,18.5,0.56029,0.00017,20.69127]
[1776782182893,44.51,76328.39,18.5,0.56206,0.00017,20.6798]
[1776782183088,44.51,76328.39,18.5,0.56206,0.00017,20.6798]
[1776782183392,44.51,76328.39,18.5,0.56206,0.00017,20.6798]
[1776782183451,44.51,76328.39,18.5,0.56206,0.00017,20.6798]
[1776782183614,44.51,76328.39,18.5,0.56206,0.00017,20.6798]
[1776782183621,44.51,76328.39,18.5,0.56206,0.00017,20.6798]
[1776782183959,44.51,76338.61,18.5,0.56378,0.00017,20.66825]
[1776782184628,44.51,76338.61,18.5,0.56378,0.00017,20.66825]
[1776782184955,44.51,76338.61,18.5,0.56378,0.00017,20.66825]
[1776782185007,44.51,76338.61,18.5,0.56378,0.00017,20.66825]
[1776782185000,44.51,76341.67,18.5,0.5643,0.00017,20.66472]
[1776782185060,44.51,76341.67,18.5,0.5643,0.00017,20.66472]
[1776782185196,44.51,76341.67,18.5,0.5643,0.00017,20.66472]
[1776782185380,44.51,76341.67,18.5,0.5643,0.00017,20.66472]
[1776782185633,44.51,76341.67,18.5,0.5643,0.00017,20.66472]
[1776782186063,44.51,76340.65,18.5,0.56413,0.00017,20.66591]
[1776782186281,44.51,76340.65,18.5,0.56413,0.00017,20.66591]
[1776782186649,44.51,76340.65,18.5,0.56413,0.00017,20.66591]
[1776782187652,44.52,76337.74,18.5,0.56364,0.00017,20.66927]
[1776782188077,44.52,76337.18,18.5,0.56354,0.00017,20.66992]
[1776782188094,44.52,76337.18,18.5,0.56354,0.00017,20.66992]
[1776782188159,44.52,76337.18,18.5,0.56354,0.00017,20.66992]
[1776782188213,44.52,76337.18,18.5,0.56354,0.00017,20.66992]
[1776782188326,44.52,76337.18,18.5,0.56354,0.00017,20.66992]
[1776782188970,44.52,76337.18,18.5,0.56354,0.00017,20.66992]
[1776782188949,44.52,76331.29,18.5,0.56255,0.00017,20.6766]
[1776782189455,44.52,76331.29,18.5,0.56255,0.00017,20.6766]
[1776782189947,44.52,76320.37,18.5,0.5607,0.00017,20.68864]
[1776782191641,44.52,76324.06,18.5,0.56132,0.00017,20.68464]
[1776782191989,44.52,76324.29,18.5,0.56137,0.00017,20.68017]
[1776782192221,44.52,76324.29,18.5,0.56137,0.00017,20.68017]
[1776782192968,44.52,76320.18,18.5,0.56067,0.00017,20.68466]
[1776782194142,44.53,76316.96,18.5,0.56013,0.00017,20.68814]
[1776782194545,44.53,76316.96,18.5,0.56013,0.00017,20.68814]
[1776782194982,44.53,76303.32,18.5,0.55782,0.00017,20.70237]
[1776782195989,44.53,76298.34,18.5,0.55698,0.00017,20.70742]
[1776782196282,44.53,76298.34,18.5,0.55698,0.00017,20.70742]
[1776782196491,44.53,76298.34,18.5,0.55698,0.00017,20.70742]
[1776782196767,44.53,76298.34,18.5,0.55698,0.00017,20.70742]
[1776782197392,44.53,76294.75,18.5,0.55637,0.00017,20.71099]
[1776782197644,44.53,76294.75,18.5,0.55637,0.00017,20.71099]
[1776782198003,44.53,76289.62,18.5,0.5555,0.00017,20.716]
[1776782199350,44.53,76287.43,18.5,0.55513,0.00017,20.71811]
[1776782199364,44.53,76287.43,18.5,0.55513,0.00017,20.71811]
[1776782199549,44.53,76287.43,18.5,0.55513,0.00017,20.71811]
[1776782200017,44.53,76277.57,18.5,0.55346,0.00017,20.72738]
[1776782200456,44.53,76277.57,18.5,0.55346,0.00017,20.72738]
[1776782201196,44.53,76274.64,18.5,0.55297,0.00017,20.73007]
[1776782202031,44.53,76280.43,18.5,0.55395,0.00017,20.72473]
[1776782203038,44.53,76284.71,18.5,0.55467,0.00017,20.72071]
[1776782204281,44.53,76287.23,18.5,0.5551,0.00017,20.71831]
[1776782206992,44.53,76288.22,18.5,0.55526,0.00017,20.71736]
[1776782207853,44.53,76288.22,18.5,0.55526,0.00017,20.71736]
[1776782213203,44.53,76285.51,18.5,0.5548,0.00017,20.71997]
[1776782213615,44.53,76285.51,18.5,0.5548,0.00017,20.71997]
[1776782213716,44.53,76280.27,18.5,0.55392,0.00017,20.7249]
[1776782215116,44.53,76276.68,18.5,0.55331,0.00017,20.72822]
[1776782215201,44.53,76276.68,18.5,0.55331,0.00017,20.72822]
[1776782215444,44.53,76276.68,18.5,0.55331,0.00017,20.72822]
[1776782216136,44.53,76271.16,18.5,0.55237,0.00017,20.73323]
[1776782217963,44.53,76271.16,18.5,0.55237,0.00017,20.73323]
[1776782218425,44.53,76270.78,18.5,0.55231,0.00017,20.73358]
[1776782218906,44.53,76270.78,18.5,0.55231,0.00017,20.73358]
[1776782218929,44.53,76270.78,18.5,0.55231,0.00017,20.73358]
[1776782220359,44.53,76272.64,18.5,0.55262,0.00017,20.7319]
[1776782221497,44.54,76273.63,18.5,0.55279,0.00017,20.73101]
[1776782223743,44.54,76277.99,18.5,0.55353,0.00017,20.72702]
[1776782225897,44.54,76274.37,18.5,0.55292,0.00017,20.73034]
[1776782226670,44.54,76266.76,18.5,0.55163,0.00017,20.73716]
[1776782228060,44.54,76266.76,18.5,0.55163,0.00017,20.73716]
[1776782228063,44.54,76266.76,18.5,0.55163,0.00017,20.73716]
[1776782228084,44.54,76266.76,18.5,0.55163,0.00017,20.73716]
[1776782228113,44.54,76264.38,18.5,0.55122,0.00017,20.73924]
[1776782228507,44.54,76264.38,18.5,0.55122,0.00017,20.73924]
[1776782228601,44.54,76259.37,18.5,0.55037,0.00017,20.74357]
[1776782229165,44.54,76259.37,18.5,0.55037,0.00017,20.74357]
[1776782229230,44.54,76253.24,18.5,0.54933,0.00017,20.74872]
[1776782230239,44.53,76248.45,18.5,0.54852,0.00017,20.75265]
[1776782231949,44.53,76248.45,18.5,0.54852,0.00017,20.75265]
[1776782231990,44.53,76247.3,18.5,0.54833,0.00017,20.75357]
[1776782232586,44.53,76247.3,18.5,0.54833,0.00017,20.75357]
[1776782232947,44.53,76247.3,18.5,0.54833,0.00017,20.75357]
[1776782233002,44.53,76239.47,18.5,0.547,0.00017,20.75977]
[1776782233260,44.53,76233.65,18.5,0.54601,0.00017,20.76424]
[1776782235486,44.53,76235.3,18.5,0.54629,0.00017,20.76298]
[1776782236236,44.53,76237.43,18.5,0.54666,0.00017,20.76134]
[1776782236797,44.53,76237.43,18.5,0.54666,0.00017,20.76134]
[1776782237826,44.53,76237.64,18.5,0.54669,0.00017,20.76118]
[1776782239562,44.53,76239.21,18.5,0.54696,0.00017,20.75995]
[1776782242101,44.53,76241.83,18.5,0.54741,0.00017,20.75789]
[1776782242509,44.52,76241.24,18.5,0.54731,0.00017,20.75835]
[1776782244047,44.52,76241.82,18.5,0.54741,0.00017,20.75789]
[1776782244066,44.52,76241.82,18.5,0.54741,0.00017,20.75789]
[1776782243331,44.52,76237.24,18.5,0.54663,0.00017,20.76146]
[1776782244122,44.52,76237.24,18.5,0.54663,0.00017,20.76146]
[1776782245787,44.52,76237.46,18.5,0.54667,0.00017,20.76129]
[1776782247934,44.52,76239.51,18.5,0.54702,0.00017,20.75969]
[1776782247960,44.52,76239.51,18.5,0.54702,0.00017,20.75969]
[1776782252152,44.52,76241.71,18.5,0.5474,0.00017,20.75375]
[1776782253827,44.52,76240.23,18.5,0.54714,0.00017,20.75491]
[1776782253908,44.52,76235.2,18.5,0.54629,0.00017,20.7588]
[1776782255258,44.52,76234.74,18.5,0.54621,0.00017,20.75914]
[1776782255609,44.52,76234.74,18.5,0.54621,0.00017,20.75914]
[1776782255985,44.52,76234.74,18.5,0.54621,0.00017,20.75914]
[1776782256320,44.52,76236.36,18.5,0.54649,0.00017,20.7579]
[1776782257431,44.52,76240.59,18.5,0.54721,0.00017,20.75461]
[1776782258506,44.52,76240.59,18.5,0.54721,0.00017,20.75461]
[1776782258696,44.52,76240.59,18.5,0.54721,0.00017,20.75461]
[1776782258716,44.52,76240.59,18.5,0.54721,0.00017,20.75461]
[1776782258784,44.52,76240.59,18.5,0.54721,0.00017,20.75461]
[1776782258859,44.52,76240.59,18.5,0.54721,0.00017,20.75461]
[1776782258863,44.52,76243.04,18.5,0.54763,0.00017,20.75267]
[1776782259721,44.52,76243.04,18.5,0.54763,0.00017,20.75267]
[1776782259753,44.52,76243.04,18.5,0.54763,0.00017,20.75267]
[1776782259913,44.52,76243.04,18.5,0.54763,0.00017,20.75267]
[1776782260014,44.52,76251.96,18.5,0.54914,0.00017,20.74545]
[1776782260262,44.52,76251.96,18.5,0.54914,0.00017,20.74545]
[1776782262825,44.51,76247.08,18.5,0.54831,0.00017,20.74942]
[1776782262908,44.51,76242.01,18.5,0.54745,0.00017,20.75346]
[1776782267081,44.51,76241.98,18.5,0.54745,0.00017,20.75346]
[1776782267126,44.5,76244.95,18.5,0.54796,0.00017,20.75108]
[1776782267575,44.5,76244.95,18.5,0.54796,0.00017,20.75108]
[1776782267672,44.5,76246.44,18.5,0.54821,0.00017,20.74989]
[1776782268508,44.5,76241.91,18.5,0.54745,0.00017,20.75349]
[1776782269854,44.5,76241.91,18.5,0.54745,0.00017,20.75349]
[1776782269946,44.5,76231.88,18.5,0.54574,0.00017,20.76121]
[1776782271977,44.5,76240.92,18.5,0.54728,0.00017,20.75427]
[1776782272535,44.5,76245.41,18.5,0.54804,0.00017,20.7507]
[1776782275521,44.5,76241.66,18.5,0.54741,0.00017,20.75366]
[1776782275564,44.5,76241.66,18.5,0.54741,0.00017,20.75366]
[1776782275636,44.5,76241.66,18.5,0.54741,0.00017,20.75366]
[1776782275641,44.5,76241.66,18.5,0.54741,0.00017,20.75366]
[1776782275724,44.49,76244.73,18.5,0.54793,0.00017,20.75121]
[1776782276926,44.49,76244.73,18.5,0.54793,0.00017,20.75121]
[1776782276970,44.49,76244.73,18.5,0.54793,0.00017,20.75121]
[1776782276983,44.49,76244.73,18.5,0.54793,0.00017,20.75121]
[1776782277057,44.49,76244.73,18.5,0.54793,0.00017,20.75121]
[1776782277063,44.49,76256.02,18.5,0.54985,0.00017,20.74193]
[1776782277282,44.49,76256.02,18.5,0.54985,0.00017,20.74193]
[1776782277373,44.49,76256.02,18.5,0.54985,0.00017,20.74193]
[1776782277586,44.49,76256.02,18.5,0.54985,0.00017,20.74193]
[1776782278861,44.49,76259.13,18.5,0.55038,0.00017,20.7393]
[1776782279317,44.49,76262.52,18.5,0.55095,0.00017,20.73638]
[1776782279322,44.49,76262.52,18.5,0.55095,0.00017,20.73638]
[1776782279329,44.49,76262.52,18.5,0.55095,0.00017,20.73638]
[1776782279562,44.49,76262.52,18.5,0.55095,0.00017,20.73638]
[1776782279611,44.49,76262.52,18.5,0.55095,0.00017,20.73638]
[1776782279796,44.49,76262.52,18.5,0.55095,0.00017,20.73638]
[1776782279829,44.49,76255.83,18.5,0.54982,0.00017,20.74209]
[1776782280573,44.49,76255.83,18.5,0.54982,0.00017,20.74209]
[1776782280655,44.49,76253.41,18.5,0.54941,0.00017,20.74412]
[1776782283318,44.49,76250.8,18.5,0.54897,0.00017,20.74626]
[1776782283614,44.49,76255.95,18.5,0.54984,0.00017,20.74197]
[1776782284621,44.49,76261.88,18.5,0.55085,0.00017,20.7369]
[1776782286199,44.49,76262.88,18.5,0.55102,0.00017,20.73603]
[1776782286282,44.49,76262.88,18.5,0.55102,0.00017,20.73603]
[1776782286395,44.49,76262.88,18.5,0.55102,0.00017,20.73603]
[1776782288088,44.49,76266.33,18.5,0.5516,0.00017,20.73301]
[1776782288105,44.49,76273.91,18.5,0.55289,0.00017,20.72622]
[1776782293821,44.49,76271.25,18.5,0.55244,0.00017,20.72863]
[1776782295782,44.49,76268.88,18.5,0.55204,0.00017,20.73076]
[1776782297712,44.49,76276.4,18.5,0.55331,0.00017,20.72395]
[1776782299560,44.49,76278.34,18.5,0.55364,0.00017,20.72216]
[1776782299865,44.49,76278.34,18.5,0.55364,0.00017,20.72216]
[1776782299967,44.49,76286.07,18.5,0.55495,0.00017,20.71489]
[1776782300701,44.49,76286.07,18.5,0.55495,0.00017,20.71489]
[1776782301009,44.49,76293.85,18.5,0.55627,0.00017,20.70734]
[1776782302098,44.49,76293.85,18.5,0.55627,0.00017,20.70734]
[1776782302348,44.49,76296.3,18.5,0.55668,0.00017,20.70493]
[1776782304705,44.49,76298.6,18.5,0.55707,0.00017,20.70264]
[1776782305286,44.49,76297.11,18.5,0.55682,0.00017,20.70413]
[1776782305377,44.49,76297.11,18.5,0.55682,0.00017,20.70413]
[1776782305469,44.49,76297.11,18.5,0.55682,0.00017,20.70413]
[1776782305768,44.49,76292.84,18.5,0.55609,0.00017,20.70836]
[1776782307078,44.49,76292.84,18.5,0.55609,0.00017,20.70836]
[1776782307098,44.49,76292.84,18.5,0.55609,0.00017,20.70836]
[1776782307107,44.49,76292.84,18.5,0.55609,0.00017,20.70836]
[1776782307168,44.49,76284.13,18.5,0.55462,0.00017,20.71677]
[1776782307294,44.49,76284.13,18.5,0.55462,0.00017,20.71677]
[1776782307587,44.49,76284.13,18.5,0.55462,0.00017,20.71677]
[1776782307826,44.49,76284.13,18.5,0.55462,0.00017,20.71677]
[1776782307899,44.49,76276.59,18.5,0.55334,0.00017,20.72381]
[1776782309568,44.49,76274.94,18.5,0.55306,0.00017,20.72533]
[1776782309570,44.49,76274.94,18.5,0.55306,0.00017,20.72533]
[1776782310212,44.49,76274.83,18.5,0.55304,0.00017,20.72543]
[1776782310674,44.49,76274.83,18.5,0.55304,0.00017,20.72543]
[1776782313828,44.49,76279.4,18.5,0.55382,0.00017,20.71698]
[1776782316849,44.49,76285.85,18.5,0.55492,0.00017,20.7109]
[1776782318061,44.49,76285.85,18.5,0.55492,0.00017,20.7109]
[1776782318491,44.5,76286.88,18.5,0.55509,0.00017,20.70992]
[1776782319229,44.5,76290.58,18.5,0.55572,0.00017,20.70635]
[1776782319479,44.5,76290.58,18.5,0.55572,0.00017,20.70635]
[1776782320084,44.5,76290.58,18.5,0.55572,0.00017,20.70635]
[1776782320097,44.5,76290.58,18.5,0.55572,0.00017,20.70635]
[1776782320146,44.5,76297.4,18.5,0.55687,0.00017,20.69964]
[1776782320466,44.5,76297.4,18.5,0.55687,0.00017,20.69964]
[1776782320816,44.5,76297.4,18.5,0.55687,0.00017,20.69964]
[1776782320877,44.5,76303.61,18.5,0.55792,0.00017,20.69337]
[1776782321883,44.5,76312.28,18.5,0.55939,0.00017,20.68438]
[1776782322432,44.5,76312.28,18.5,0.55939,0.00017,20.68438]
[1776782324316,44.5,76316.2,18.5,0.56005,0.00017,20.68025]
[1776782324335,44.5,76316.2,18.5,0.56005,0.00017,20.68025]
[1776782324377,44.5,76316.2,18.5,0.56005,0.00017,20.68025]
[1776782324427,44.5,76316.2,18.5,0.56005,0.00017,20.68025]
[1776782325026,44.5,76320.16,18.5,0.56071,0.00017,20.67601]
[1776782325912,44.5,76324.77,18.5,0.56149,0.00017,20.67096]
[1776782326666,44.5,76324.77,18.5,0.56149,0.00017,20.67096]
[1776782326673,44.5,76324.77,18.5,0.56149,0.00017,20.67096]
[1776782326921,44.5,76325.08,18.5,0.56155,0.00017,20.6706]
[1776782330948,44.5,76319.38,18.5,0.56058,0.00017,20.67687]
[1776782333245,44.51,76320.02,18.5,0.56068,0.00017,20.67621]
[1776782333645,44.51,76320.02,18.5,0.56068,0.00017,20.67621]
[1776782333969,44.51,76324.31,18.5,0.56141,0.00017,20.67154]
[1776782336758,44.51,76326.08,18.5,0.5617,0.00017,20.66963]
[1776782336904,44.51,76326.08,18.5,0.5617,0.00017,20.66963]
[1776782337024,44.51,76326.08,18.5,0.5617,0.00017,20.66963]
[1776782337118,44.51,76333.36,18.5,0.56293,0.00017,20.6615]
[1776782337283,44.51,76333.36,18.5,0.56293,0.00017,20.6615]
[1776782337759,44.51,76333.36,18.5,0.56293,0.00017,20.6615]
[1776782338189,44.52,76342.21,18.5,0.56442,0.00017,20.65137]
[1776782339506,44.52,76343.14,18.5,0.56458,0.00017,20.65029]
[1776782339737,44.52,76343.14,18.5,0.56458,0.00017,20.65029]
[1776782339915,44.52,76343.14,18.5,0.56458,0.00017,20.65029]
[1776782340113,44.52,76343.14,18.5,0.56458,0.00017,20.65029]
[1776782340149,44.52,76343.14,18.5,0.56458,0.00017,20.65029]
[1776782340209,44.52,76350.24,18.5,0.56577,0.00017,20.64192]
[1776782340273,44.52,76350.24,18.5,0.56577,0.00017,20.64192]
[1776782340504,44.52,76350.24,18.5,0.56577,0.00017,20.64192]
[1776782340541,44.52,76350.24,18.5,0.56577,0.00017,20.64192]
[1776782340735,44.52,76350.24,18.5,0.56577,0.00017,20.64192]
[1776782341119,44.52,76350.24,18.5,0.56577,0.00017,20.64192]
[1776782341170,44.52,76350.24,18.5,0.56577,0.00017,20.64192]
[1776782341127,44.52,76375.4,18.5,0.57001,0.00017,20.61072]
[1776782341604,44.52,76375.4,18.5,0.57001,0.00017,20.61072]
[1776782341715,44.52,76375.4,18.5,0.57001,0.00017,20.61072]
[1776782342055,44.52,76375.4,18.5,0.57001,0.00017,20.61072]
[1776782342182,44.52,76375.4,18.5,0.57001,0.00017,20.61072]
[1776782342198,44.52,76389.86,18.5,0.57244,0.00017,20.59173]
[1776782342673,44.52,76389.86,18.5,0.57244,0.00017,20.59173]
[1776782343039,44.52,76386.66,18.5,0.5719,0.00017,20.59601]
[1776782344145,44.52,76386.66,18.5,0.5719,0.00017,20.59601]
[1776782344046,44.52,76380.25,18.5,0.57082,0.00017,20.60446]
[1776782344997,44.52,76380.25,18.5,0.57082,0.00017,20.60446]
[1776782345053,44.52,76376.72,18.5,0.57022,0.00017,20.60905]
[1776782346159,44.52,76376.72,18.5,0.57022,0.00017,20.60905]
[1776782346321,44.52,76375.68,18.5,0.57005,0.00017,20.6104]
[1776782346503,44.52,76375.68,18.5,0.57005,0.00017,20.6104]
[1776782346725,44.52,76375.68,18.5,0.57005,0.00017,20.6104]
[1776782347076,44.52,76375.68,18.5,0.57005,0.00017,20.6104]
[1776782347153,44.52,76364.54,18.5,0.56817,0.00017,20.62452]
[1776782347269,44.52,76364.54,18.5,0.56817,0.00017,20.62452]
[1776782348074,44.52,76354.69,18.5,0.56651,0.00017,20.63662]
[1776782348536,44.52,76354.69,18.5,0.56651,0.00017,20.63662]
[1776782351403,44.52,76356.77,18.5,0.56687,0.00017,20.63409]
[1776782352730,44.52,76356.14,18.5,0.56676,0.00017,20.63486]
[1776782354559,44.52,76355.04,18.5,0.56657,0.00017,20.63619]
[1776782354705,44.52,76355.04,18.5,0.56657,0.00017,20.63619]
[1776782354772,44.52,76355.04,18.5,0.56657,0.00017,20.63619]
[1776782355123,44.52,76361.03,18.5,0.56758,0.00017,20.62886]
[1776782355537,44.52,76361.03,18.5,0.56758,0.00017,20.62886]
[1776782356131,44.52,76368.79,18.5,0.56889,0.00017,20.61918]
[1776782356599,44.52,76368.79,18.5,0.56889,0.00017,20.61918]
[1776782357544,44.52,76371.74,18.5,0.56939,0.00017,20.61544]
[1776782358106,44.52,76371.74,18.5,0.56939,0.00017,20.61544]
[1776782358190,44.52,76371.74,18.5,0.56939,0.00017,20.61544]
[1776782359151,44.52,76359.11,18.5,0.56726,0.00017,20.63123]
[1776782361148,44.52,76357.07,18.5,0.56692,0.00017,20.63372]
[1776782361202,44.52,76357.07,18.5,0.56692,0.00017,20.63372]
[1776782362173,44.52,76357.12,18.5,0.56693,0.00017,20.63366]
[1776782362178,44.52,76362.93,18.5,0.5679,0.00017,20.62651]
[1776782362967,44.52,76362.93,18.5,0.5679,0.00017,20.62651]
[1776782363181,44.52,76371.94,18.5,0.56942,0.00017,20.61519]
[1776782363857,44.52,76371.94,18.5,0.56942,0.00017,20.61519]
[1776782364031,44.52,76371.94,18.5,0.56942,0.00017,20.61519]
[1776782364051,44.52,76371.94,18.5,0.56942,0.00017,20.61519]
[1776782364147,44.52,76371.94,18.5,0.56942,0.00017,20.61519]
[1776782364188,44.52,76384.05,18.5,0.57146,0.00017,20.5995]
[1776782364461,44.52,76384.05,18.5,0.57146,0.00017,20.5995]
[1776782365001,44.52,76384.05,18.5,0.57146,0.00017,20.5995]
[1776782365230,44.52,76388.71,18.5,0.57224,0.00017,20.59331]
[1776782366202,44.52,76384.99,18.5,0.57161,0.00017,20.59827]
[1776782368067,44.52,76385.76,18.5,0.57174,0.00017,20.59726]
[1776782368224,44.52,76384.69,18.5,0.57156,0.00017,20.59869]
[1776782368391,44.52,76384.69,18.5,0.57156,0.00017,20.59869]
[1776782369230,44.53,76376.21,18.5,0.57013,0.00017,20.60976]
[1776782370453,44.53,76373.75,18.5,0.56972,0.00017,20.61293]
[1776782371245,44.53,76368.62,18.5,0.56887,0.00017,20.61519]
[1776782372669,44.53,76365.19,18.5,0.56829,0.00017,20.6195]
[1776782373313,44.53,76364.3,18.5,0.56814,0.00017,20.62061]
[1776782374342,44.53,76364.3,18.5,0.56814,0.00017,20.62061]
[1776782374464,44.53,76364.3,18.5,0.56814,0.00017,20.62061]
[1776782374845,44.53,76364.3,18.5,0.56814,0.00017,20.62061]
[1776782376280,44.53,76357.06,18.5,0.56692,0.00017,20.62952]
[1776782379306,44.53,76353.21,18.5,0.56627,0.00017,20.63418]
[1776782380561,44.53,76353.21,18.5,0.56627,0.00017,20.63418]
[1776782380977,44.53,76353.21,18.5,0.56627,0.00017,20.63418]
[1776782381987,44.53,76350.81,18.5,0.56587,0.00017,20.63705]
[1776782384929,44.52,76345.79,18.5,0.56502,0.00017,20.643]
[1776782385108,44.52,76345.79,18.5,0.56502,0.00017,20.643]
[1776782386102,44.52,76345.52,18.5,0.56498,0.00017,20.64332]
[1776782387297,44.52,76341.14,18.5,0.56424,0.00017,20.64843]
[1776782388659,44.52,76341.47,18.5,0.5643,0.00017,20.64805]
[1776782389728,44.52,76339.62,18.5,0.56398,0.00017,20.65019]
[1776782389744,44.52,76343.6,18.5,0.56466,0.00017,20.64556]
[1776782390756,44.52,76343.6,18.5,0.56466,0.00017,20.64556]
[1776782391503,44.52,76340.42,18.5,0.56412,0.00017,20.64926]
[1776782392077,44.52,76340.42,18.5,0.56412,0.00017,20.64926]
[1776782392281,44.52,76340.42,18.5,0.56412,0.00017,20.64926]
[1776782392449,44.52,76340.75,18.5,0.56418,0.00017,20.64887]
[1776782393037,44.52,76340.75,18.5,0.56418,0.00017,20.64887]
[1776782393128,44.52,76340.75,18.5,0.56418,0.00017,20.64887]
[1776782393235,44.52,76335.29,18.5,0.56325,0.00017,20.65514]
[1776782393500,44.52,76335.29,18.5,0.56325,0.00017,20.65514]
[1776782393542,44.52,76335.29,18.5,0.56325,0.00017,20.65514]
[1776782393874,44.52,76335.29,18.5,0.56325,0.00017,20.65514]
[1776782393918,44.52,76335.29,18.5,0.56325,0.00017,20.65514]
[1776782394102,44.52,76329.65,18.5,0.5623,0.00017,20.66151]
[1776782395116,44.52,76329.65,18.5,0.5623,0.00017,20.66151]
[1776782395214,44.52,76337.74,18.5,0.56367,0.00017,20.65236]
[1776782395595,44.52,76337.74,18.5,0.56367,0.00017,20.65236]
[1776782396579,44.53,76341.21,18.5,0.56425,0.00017,20.64836]
[1776782398150,44.53,76337.85,18.5,0.56368,0.00017,20.65224]
[1776782400243,44.53,76339.8,18.5,0.56401,0.00017,20.65]
[1776782400734,44.53,76339.37,18.5,0.56394,0.00017,20.6505]
[1776782400914,44.53,76339.37,18.5,0.56394,0.00017,20.6505]
[1776782400974,44.53,76339.37,18.5,0.56394,0.00017,20.6505]
[1776782401024,44.53,76339.37,18.5,0.56394,0.00017,20.6505]
[1776782401067,44.53,76339.37,18.5,0.56394,0.00017,20.6505]
[1776782401138,44.53,76339.37,18.5,0.56394,0.00017,20.6505]
[1776782401273,44.53,76339.37,18.5,0.56394,0.00017,20.6505]
[1776782401774,44.53,76341.17,18.5,0.56424,0.00017,20.64844]
[1776782401847,44.53,76341.17,18.5,0.56424,0.00017,20.64844]
[1776782402080,44.53,76341.17,18.5,0.56424,0.00017,20.64844]
[1776782402091,44.53,76330.35,18.5,0.56241,0.00017,20.66077]
[1776782402422,44.53,76330.35,18.5,0.56241,0.00017,20.66077]
[1776782402478,44.53,76330.35,18.5,0.56241,0.00017,20.66077]
[1776782402528,44.53,76330.35,18.5,0.56241,0.00017,20.66077]
[1776782402604,44.53,76330.35,18.5,0.56241,0.00017,20.66077]
[1776782402841,44.53,76338.27,18.5,0.56375,0.00017,20.6518]
[1776782403875,44.53,76338.27,18.5,0.56375,0.00017,20.6518]
[1776782404182,44.53,76338.27,18.5,0.56375,0.00017,20.6518]
[1776782404286,44.53,76355.9,18.5,0.56672,0.00017,20.63097]
[1776782404842,44.53,76355.9,18.5,0.56672,0.00017,20.63097]
[1776782404887,44.53,76355.9,18.5,0.56672,0.00017,20.63097]
[1776782405065,44.53,76355.9,18.5,0.56672,0.00017,20.63097]
[1776782405149,44.53,76364.09,18.5,0.5681,0.00017,20.6209]
[1776782405425,44.53,76364.09,18.5,0.5681,0.00017,20.6209]
[1776782406225,44.53,76364.09,18.5,0.5681,0.00017,20.6209]
[1776782406290,44.53,76380.33,18.5,0.57083,0.00017,20.60021]
[1776782407009,44.53,76380.33,18.5,0.57083,0.00017,20.60021]
[1776782407053,44.53,76380.33,18.5,0.57083,0.00017,20.60021]
[1776782407111,44.53,76389.64,18.5,0.5724,0.00017,20.58791]
[1776782407549,44.53,76389.64,18.5,0.5724,0.00017,20.58791]
[1776782408101,44.53,76389.64,18.5,0.5724,0.00017,20.58791]
[1776782408176,44.53,76389.64,18.5,0.5724,0.00017,20.58791]
[1776782408277,44.53,76383.96,18.5,0.57144,0.00017,20.59547]
[1776782408846,44.53,76383.96,18.5,0.57144,0.00017,20.59547]
[1776782408855,44.53,76383.96,18.5,0.57144,0.00017,20.59547]
[1776782408948,44.53,76375.6,18.5,0.57003,0.00017,20.60636]
[1776782412544,44.53,76383.3,18.5,0.57132,0.00017,20.59637]
[1776782413586,44.54,76377.06,18.5,0.57027,0.00017,20.60452]
[1776782414785,44.54,76377.06,18.5,0.57027,0.00017,20.60452]
[1776782414787,44.54,76371.99,18.5,0.56942,0.00017,20.61103]
[1776782415680,44.54,76371.99,18.5,0.56942,0.00017,20.61103]
[1776782415826,44.54,76371.99,18.5,0.56942,0.00017,20.61103]
[1776782415842,44.54,76371.99,18.5,0.56942,0.00017,20.61103]
[1776782415983,44.54,76371.99,18.5,0.56942,0.00017,20.61103]
[1776782416070,44.54,76360.47,18.5,0.56748,0.00017,20.62545]
[1776782416573,44.54,76350.77,18.5,0.56585,0.00017,20.63722]
[1776782418051,44.54,76350.77,18.5,0.56585,0.00017,20.63722]
[1776782418101,44.54,76345.04,18.5,0.56488,0.00017,20.64401]
[1776782419209,44.54,76345.04,18.5,0.56488,0.00017,20.64401]
[1776782419214,44.54,76345.04,18.5,0.56488,0.00017,20.64401]
[1776782419336,44.54,76347.41,18.5,0.56528,0.00017,20.64122]
[1776782419657,44.54,76341.16,18.5,0.56423,0.00017,20.64854]
[1776782420750,44.54,76331.66,18.5,0.56263,0.00017,20.65939]
[1776782421733,44.54,76331.66,18.5,0.56263,0.00017,20.65939]
[1776782422533,44.54,76330.46,18.5,0.56242,0.00017,20.66075]
[1776782422631,44.54,76330.46,18.5,0.56242,0.00017,20.66075]
[1776782423486,44.54,76330.03,18.5,0.56235,0.00017,20.66125]
[1776782424100,44.54,76330.03,18.5,0.56235,0.00017,20.66125]
[1776782424266,44.54,76330.03,18.5,0.56235,0.00017,20.66125]
[1776782425184,44.54,76327.75,18.5,0.56196,0.00017,20.66381]
[1776782426136,44.54,76330.83,18.5,0.56248,0.00017,20.66037]
[1776782428738,44.54,76327.96,18.5,0.56199,0.00017,20.66358]
[1776782428805,44.54,76327.96,18.5,0.56199,0.00017,20.66358]
[1776782428810,44.54,76327.96,18.5,0.56199,0.00017,20.66358]
[1776782428902,44.54,76327.96,18.5,0.56199,0.00017,20.66358]
[1776782428912,44.55,76326.85,18.5,0.56181,0.00017,20.66481]
[1776782430635,44.55,76323.21,18.5,0.56119,0.00017,20.66883]
[1776782431047,44.55,76323.21,18.5,0.56119,0.00017,20.66883]
[1776782433269,44.55,76322.74,18.5,0.56112,0.00017,20.66512]
[1776782433280,44.55,76322.74,18.5,0.56112,0.00017,20.66512]
[1776782433634,44.55,76320.6,18.5,0.56075,0.00017,20.66746]
[1776782433857,44.55,76320.6,18.5,0.56075,0.00017,20.66746]
[1776782433942,44.55,76320.6,18.5,0.56075,0.00017,20.66746]
[1776782433951,44.55,76320.6,18.5,0.56075,0.00017,20.66746]
[1776782433977,44.55,76320.6,18.5,0.56075,0.00017,20.66746]
[1776782434046,44.55,76320.6,18.5,0.56075,0.00017,20.66746]
[1776782434336,44.55,76316.81,18.5,0.56011,0.00017,20.67155]
[1776782434412,44.55,76316.81,18.5,0.56011,0.00017,20.67155]
[1776782434794,44.55,76316.81,18.5,0.56011,0.00017,20.67155]
[1776782434819,44.55,76316.81,18.5,0.56011,0.00017,20.67155]
[1776782435043,44.55,76316.81,18.5,0.56011,0.00017,20.67155]
[1776782435214,44.55,76316.81,18.5,0.56011,0.00017,20.67155]
[1776782435315,44.55,76346.86,18.5,0.56518,0.00017,20.63779]
[1776782435504,44.55,76346.86,18.5,0.56518,0.00017,20.63779]
[1776782436147,44.55,76346.86,18.5,0.56518,0.00017,20.63779]
[1776782436185,44.55,76364.4,18.5,0.56813,0.00017,20.61654]
[1776782436754,44.55,76364.4,18.5,0.56813,0.00017,20.61654]
[1776782436935,44.55,76364.4,18.5,0.56813,0.00017,20.61654]
[1776782437050,44.55,76364.4,18.5,0.56813,0.00017,20.61654]
[1776782437082,44.55,76364.4,18.5,0.56813,0.00017,20.61654]
[1776782437117,44.55,76364.4,18.5,0.56813,0.00017,20.61654]
[1776782437275,44.55,76364.4,18.5,0.56813,0.00017,20.61654]
[1776782437308,44.55,76364.83,18.5,0.56821,0.00017,20.616]
[1776782437504,44.55,76364.83,18.5,0.56821,0.00017,20.616]
[1776782438098,44.55,76364.83,18.5,0.56821,0.00017,20.616]
[1776782438286,44.55,76364.83,18.5,0.56821,0.00017,20.616]
[1776782438302,44.55,76385.02,18.5,0.5716,0.00017,20.5901]
[1776782438577,44.55,76385.02,18.5,0.5716,0.00017,20.5901]
[1776782438829,44.56,76405.62,18.5,0.57505,0.00017,20.56214]
[1776782439858,44.56,76405.86,18.5,0.57509,0.00017,20.56183]
[1776782441497,44.56,76406.21,18.5,0.57515,0.00017,20.56136]
[1776782441937,44.56,76406.21,18.5,0.57515,0.00017,20.56136]
[1776782442765,44.56,76400.26,18.5,0.57415,0.00017,20.56966]
[1776782443515,44.56,76400.26,18.5,0.57415,0.00017,20.56966]
[1776782444182,44.56,76400.26,18.5,0.57415,0.00017,20.56966]
[1776782447153,44.57,76402.38,18.5,0.57449,0.00017,20.5668]
[1776782447226,44.57,76402.38,18.5,0.57449,0.00017,20.5668]
[1776782447305,44.57,76402.38,18.5,0.57449,0.00017,20.5668]
[1776782447393,44.57,76402.36,18.5,0.57449,0.00017,20.56687]
[1776782447679,44.57,76402.36,18.5,0.57449,0.00017,20.56687]
[1776782448038,44.57,76402.36,18.5,0.57449,0.00017,20.56687]
[1776782448095,44.57,76419.37,18.5,0.57733,0.00017,20.54283]
[1776782448567,44.57,76419.37,18.5,0.57733,0.00017,20.54283]
[1776782448952,44.57,76425.56,18.5,0.57837,0.00017,20.53384]
[1776782449798,44.57,76425.56,18.5,0.57837,0.00017,20.53384]
[1776782450165,44.57,76431.16,18.5,0.5793,0.00017,20.52559]
[1776782450463,44.57,76431.16,18.5,0.5793,0.00017,20.52559]
[1776782450822,44.57,76424.26,18.5,0.57815,0.00017,20.53578]
[1776782451573,44.57,76424.26,18.5,0.57815,0.00017,20.53578]
[1776782452181,44.57,76424.26,18.5,0.57815,0.00017,20.53578]
[1776782452933,44.58,76422.14,18.5,0.57779,0.00017,20.5389]
[1776782453035,44.58,76425.87,18.5,0.57841,0.00017,20.53347]
[1776782453750,44.58,76425.87,18.5,0.57841,0.00017,20.53347]
[1776782453764,44.58,76425.87,18.5,0.57841,0.00017,20.53347]
[1776782454111,44.58,76425.87,18.5,0.57841,0.00017,20.53347]
[1776782454209,44.58,76417.38,18.5,0.57699,0.00017,20.54582]
[1776782454503,44.58,76417.38,18.5,0.57699,0.00017,20.54582]
[1776782455257,44.58,76417.38,18.5,0.57699,0.00017,20.54582]
[1776782455276,44.58,76417.38,18.5,0.57699,0.00017,20.54582]
[1776782455284,44.58,76417.38,18.5,0.57699,0.00017,20.54582]
[1776782455348,44.58,76417.38,18.5,0.57699,0.00017,20.54582]
[1776782455384,44.58,76399.94,18.5,0.57407,0.00017,20.57035]
[1776782456157,44.58,76397.62,18.5,0.57368,0.00017,20.57355]
[1776782457885,44.58,76399.33,18.5,0.57396,0.00017,20.57123]
[1776782459266,44.59,76400.67,18.5,0.57418,0.00017,20.56942]
[1776782459305,44.59,76400.67,18.5,0.57418,0.00017,20.56942]
[1776782459335,44.59,76400.67,18.5,0.57418,0.00017,20.56942]
[1776782459363,44.59,76400.67,18.5,0.57418,0.00017,20.56942]
[1776782459360,44.59,76406.74,18.5,0.5752,0.00017,20.56103]
[1776782459839,44.59,76406.74,18.5,0.5752,0.00017,20.56103]
[1776782459842,44.59,76406.74,18.5,0.5752,0.00017,20.56103]
[1776782459887,44.59,76406.74,18.5,0.5752,0.00017,20.56103]
[1776782460219,44.59,76406.74,18.5,0.5752,0.00017,20.56103]
[1776782460588,44.59,76408.73,18.5,0.57553,0.00017,20.55824]
[1776782460915,44.59,76408.73,18.5,0.57553,0.00017,20.55824]
[1776782460933,44.59,76408.73,18.5,0.57553,0.00017,20.55824]
[1776782460956,44.59,76408.73,18.5,0.57553,0.00017,20.55824]
[1776782460977,44.59,76408.73,18.5,0.57553,0.00017,20.55824]
[1776782461330,44.59,76408.73,18.5,0.57553,0.00017,20.55824]
[1776782461398,44.59,76399.39,18.5,0.57396,0.00017,20.57123]
[1776782462292,44.59,76399.39,18.5,0.57396,0.00017,20.57123]
[1776782462309,44.59,76399.39,18.5,0.57396,0.00017,20.57123]
[1776782462333,44.59,76432.93,18.5,0.57957,0.00017,20.52324]
[1776782463177,44.59,76432.93,18.5,0.57957,0.00017,20.52324]
[1776782463398,44.59,76443.25,18.5,0.58129,0.00017,20.50769]
[1776782463781,44.59,76443.25,18.5,0.58129,0.00017,20.50769]
[1776782463794,44.59,76443.25,18.5,0.58129,0.00017,20.50769]
[1776782463797,44.59,76443.25,18.5,0.58129,0.00017,20.50769]
[1776782464041,44.59,76443.25,18.5,0.58129,0.00017,20.50769]
[1776782464162,44.59,76443.25,18.5,0.58129,0.00017,20.50769]
[1776782464319,44.59,76443.25,18.5,0.58129,0.00017,20.50769]
[1776782464408,44.59,76451.32,18.5,0.58264,0.00017,20.49523]
[1776782465001,44.59,76451.32,18.5,0.58264,0.00017,20.49523]
[1776782465194,44.59,76451.32,18.5,0.58264,0.00017,20.49523]
[1776782465362,44.6,76483.97,18.5,0.58807,0.00017,20.44248]
[1776782465746,44.6,76483.97,18.5,0.58807,0.00017,20.44248]
[1776782466143,44.6,76473.97,18.5,0.5864,0.00017,20.45907]
[1776782467148,44.6,76465.1,18.5,0.58493,0.00017,20.47349]
[1776782467759,44.6,76465.1,18.5,0.58493,0.00017,20.47349]
[1776782468026,44.6,76465.1,18.5,0.58493,0.00017,20.47349]
[1776782468258,44.6,76456.11,18.5,0.58343,0.00017,20.4878]
[1776782468934,44.6,76456.11,18.5,0.58343,0.00017,20.4878]
[1776782468948,44.6,76456.11,18.5,0.58343,0.00017,20.4878]
[1776782468950,44.6,76456.11,18.5,0.58343,0.00017,20.4878]
[1776782469151,44.6,76446.36,18.5,0.5818,0.00017,20.50299]
[1776782469951,44.6,76446.36,18.5,0.5818,0.00017,20.50299]
[1776782470050,44.6,76446.36,18.5,0.5818,0.00017,20.50299]
[1776782470123,44.6,76446.36,18.5,0.5818,0.00017,20.50299]
[1776782470401,44.6,76483.49,18.5,0.58798,0.00017,20.44336]
[1776782470866,44.6,76483.49,18.5,0.58798,0.00017,20.44336]
[1776782471246,44.6,76483.49,18.5,0.58798,0.00017,20.44336]
[1776782471348,44.6,76484.24,18.5,0.5881,0.00017,20.44215]
[1776782471703,44.6,76484.24,18.5,0.5881,0.00017,20.44215]
[1776782471750,44.6,76484.24,18.5,0.5881,0.00017,20.44215]
[1776782471812,44.6,76484.24,18.5,0.5881,0.00017,20.44215]
[1776782472307,44.6,76484.24,18.5,0.5881,0.00017,20.44215]
[1776782472572,44.6,76480.83,18.5,0.58753,0.00017,20.44787]
[1776782472903,44.6,76480.83,18.5,0.58753,0.00017,20.44787]
[1776782473017,44.6,76466.36,18.5,0.58513,0.00017,20.47156]
[1776782473677,44.6,76466.36,18.5,0.58513,0.00017,20.47156]
[1776782474024,44.6,76454.85,18.5,0.58321,0.00017,20.48988]
[1776782474765,44.6,76454.85,18.5,0.58321,0.00017,20.48988]
[1776782475032,44.6,76448.17,18.5,0.5821,0.00017,20.50029]
[1776782476527,44.6,76447.33,18.5,0.58196,0.00017,20.50158]
[1776782476645,44.6,76447.33,18.5,0.58196,0.00017,20.50158]
[1776782477886,44.6,76446.57,18.5,0.58183,0.00017,20.50276]
[1776782477901,44.6,76446.57,18.5,0.58183,0.00017,20.50276]
[1776782477907,44.6,76446.57,18.5,0.58183,0.00017,20.50276]
[1776782477908,44.6,76446.57,18.5,0.58183,0.00017,20.50276]
[1776782477910,44.6,76446.57,18.5,0.58183,0.00017,20.50276]
[1776782477912,44.6,76446.57,18.5,0.58183,0.00017,20.50276]
[1776782478021,44.6,76446.57,18.5,0.58183,0.00017,20.50276]
[1776782478320,44.6,76446.57,18.5,0.58183,0.00017,20.50276]
[1776782478398,44.6,76446.57,18.5,0.58183,0.00017,20.50276]
[1776782478382,44.6,76455.9,18.5,0.58338,0.00017,20.48823]
[1776782478675,44.6,76455.9,18.5,0.58338,0.00017,20.48823]
[1776782478983,44.6,76455.9,18.5,0.58338,0.00017,20.48823]
[1776782479252,44.6,76455.9,18.5,0.58338,0.00017,20.48823]
[1776782479325,44.6,76485.76,18.5,0.58835,0.00017,20.43963]
[1776782479489,44.6,76485.76,18.5,0.58835,0.00017,20.43963]
[1776782479646,44.6,76485.76,18.5,0.58835,0.00017,20.43963]
[1776782480236,44.6,76485.44,18.5,0.5883,0.00017,20.44019]
[1776782480487,44.6,76485.44,18.5,0.5883,0.00017,20.44019]
[1776782480830,44.6,76485.44,18.5,0.5883,0.00017,20.44019]
[1776782480839,44.6,76485.44,18.5,0.5883,0.00017,20.44019]
[1776782480845,44.6,76485.44,18.5,0.5883,0.00017,20.44019]
[1776782480873,44.6,76485.44,18.5,0.5883,0.00017,20.44019]
[1776782480880,44.6,76485.44,18.5,0.5883,0.00017,20.44019]
[1776782480991,44.6,76485.44,18.5,0.5883,0.00017,20.44019]
[1776782481093,44.61,76505.23,18.5,0.59158,0.00017,20.40628]
[1776782482036,44.61,76505.23,18.5,0.59158,0.00017,20.40628]
[1776782482064,44.61,76505.23,18.5,0.59158,0.00017,20.40628]
[1776782482392,44.61,76527.48,18.5,0.59526,0.00017,20.36652]
[1776782482643,44.61,76527.48,18.5,0.59526,0.00017,20.36652]
[1776782482732,44.61,76527.48,18.5,0.59526,0.00017,20.36652]
[1776782483188,44.61,76527.48,18.5,0.59526,0.00017,20.36652]
[1776782483345,44.61,76524.29,18.5,0.59472,0.00017,20.37241]
[1776782484326,44.61,76524.29,18.5,0.59472,0.00017,20.37241]
[1776782484408,44.62,76520.62,18.5,0.59411,0.00017,20.37917]
[1776782484874,44.62,76520.62,18.5,0.59411,0.00017,20.37917]
[1776782485119,44.62,76524.93,18.5,0.59482,0.00017,20.37137]
[1776782485646,44.62,76524.93,18.5,0.59482,0.00017,20.37137]
[1776782485702,44.62,76524.93,18.5,0.59482,0.00017,20.37137]
[1776782486189,44.62,76524.93,18.5,0.59482,0.00017,20.37137]
[1776782486217,44.62,76524.93,18.5,0.59482,0.00017,20.37137]
[1776782486358,44.62,76524.93,18.5,0.59482,0.00017,20.37137]
[1776782486230,44.62,76519.08,18.5,0.59385,0.00017,20.38201]
[1776782487241,44.62,76503.25,18.5,0.59122,0.00017,20.41009]
[1776782488140,44.62,76503.05,18.5,0.59118,0.00017,20.41048]
[1776782488474,44.62,76503.05,18.5,0.59118,0.00017,20.41048]
[1776782488493,44.62,76503.05,18.5,0.59118,0.00017,20.41048]
[1776782488544,44.62,76503.05,18.5,0.59118,0.00017,20.41048]
[1776782488556,44.62,76503.05,18.5,0.59118,0.00017,20.41048]
[1776782488951,44.62,76503.05,18.5,0.59118,0.00017,20.41048]
[1776782489148,44.63,76523.42,18.5,0.59455,0.00017,20.37433]
[1776782489468,44.63,76523.42,18.5,0.59455,0.00017,20.37433]
[1776782489626,44.63,76523.42,18.5,0.59455,0.00017,20.37433]
[1776782489762,44.63,76523.42,18.5,0.59455,0.00017,20.37433]
[1776782490257,44.63,76534.57,18.5,0.59639,0.00017,20.3539]
[1776782491121,44.63,76534.57,18.5,0.59639,0.00017,20.3539]
[1776782491325,44.63,76532.94,18.5,0.59614,0.00017,20.35263]
[1776782491517,44.63,76532.94,18.5,0.59614,0.00017,20.35263]
[1776782491975,44.63,76532.94,18.5,0.59614,0.00017,20.35263]
[1776782492103,44.63,76532.94,18.5,0.59614,0.00017,20.35263]
[1776782492229,44.63,76532.94,18.5,0.59614,0.00017,20.35263]
[1776782492308,44.63,76527.97,18.5,0.59532,0.00017,20.36179]
[1776782492859,44.63,76527.97,18.5,0.59532,0.00017,20.36179]
[1776782493127,44.63,76527.97,18.5,0.59532,0.00017,20.36179]
[1776782493184,44.63,76527.82,18.5,0.59529,0.00017,20.36208]
[1776782493720,44.63,76527.82,18.5,0.59529,0.00017,20.36208]
[1776782494191,44.63,76518.49,18.5,0.59375,0.00017,20.379]
[1776782494746,44.63,76518.49,18.5,0.59375,0.00017,20.379]
[1776782495303,44.63,76518.49,18.5,0.59375,0.00017,20.379]
[1776782495326,44.63,76515.86,18.5,0.59331,0.00017,20.38375]
[1776782495715,44.63,76515.86,18.5,0.59331,0.00017,20.38375]
[1776782495781,44.63,76515.86,18.5,0.59331,0.00017,20.38375]
[1776782495945,44.63,76515.86,18.5,0.59331,0.00017,20.38375]
[1776782496036,44.63,76515.86,18.5,0.59331,0.00017,20.38375]
[1776782496236,44.63,76515.86,18.5,0.59331,0.00017,20.38375]
[1776782496378,44.63,76546.8,18.5,0.59842,0.00016,20.32684]
[1776782497218,44.63,76546.8,18.5,0.59842,0.00016,20.32684]
[1776782497412,44.63,76546.8,18.5,0.59842,0.00016,20.32684]
[1776782497290,44.63,76573.4,18.5,0.6028,0.00016,20.2752]
[1776782497510,44.63,76573.4,18.5,0.6028,0.00016,20.2752]
[1776782497665,44.63,76573.4,18.5,0.6028,0.00016,20.2752]
[1776782497766,44.63,76573.4,18.5,0.6028,0.00016,20.2752]
[1776782497983,44.63,76573.4,18.5,0.6028,0.00016,20.2752]
[1776782498120,44.63,76573.4,18.5,0.6028,0.00016,20.2752]
[1776782498150,44.63,76573.4,18.5,0.6028,0.00016,20.2752]
[1776782498411,44.63,76573.4,18.5,0.6028,0.00016,20.2752]
[1776782498240,44.63,76588.31,18.5,0.60524,0.00016,20.24519]
[1776782498613,44.63,76588.31,18.5,0.60524,0.00016,20.24519]
[1776782498645,44.63,76588.31,18.5,0.60524,0.00016,20.24519]
[1776782499191,44.63,76588.31,18.5,0.60524,0.00016,20.24519]
[1776782499246,44.63,76590.74,18.5,0.60564,0.00016,20.24029]
[1776782499474,44.63,76590.74,18.5,0.60564,0.00016,20.24029]
[1776782499649,44.63,76590.74,18.5,0.60564,0.00016,20.24029]
[1776782499683,44.63,76590.74,18.5,0.60564,0.00016,20.24029]
[1776782499760,44.63,76590.74,18.5,0.60564,0.00016,20.24029]
[1776782500253,44.64,76600.24,18.5,0.60719,0.00016,20.22075]
[1776782500851,44.64,76600.24,18.5,0.60719,0.00016,20.22075]
[1776782500970,44.64,76600.24,18.5,0.60719,0.00016,20.22075]
[1776782501423,44.68,76600.31,18.5,0.60712,0.00016,20.22181]
[1776782501963,44.68,76600.31,18.5,0.60712,0.00016,20.22181]
[1776782502291,44.68,76600.31,18.5,0.60712,0.00016,20.22181]
[1776782502399,44.68,76600.31,18.5,0.60712,0.00016,20.22181]
[1776782502404,44.68,76582.78,18.5,0.60425,0.00016,20.25766]
[1776782503955,44.7,76581.46,18.5,0.60399,0.00016,20.26092]
[1776782504297,44.71,76593.44,18.5,0.60592,0.00016,20.23703]
[1776782505137,44.71,76593.44,18.5,0.60592,0.00016,20.23703]
[1776782505509,44.71,76593.44,18.5,0.60592,0.00016,20.23703]
[1776782505436,44.71,76599.58,18.5,0.60692,0.00016,20.22443]
[1776782505780,44.71,76599.58,18.5,0.60692,0.00016,20.22443]
[1776782507510,44.72,76596.7,18.5,0.60644,0.00016,20.23049]
[1776782508180,44.72,76596.7,18.5,0.60644,0.00016,20.23049]
[1776782508433,44.74,76589.35,18.5,0.60519,0.00016,20.24615]
[1776782509653,44.74,76587.9,18.5,0.60496,0.00016,20.24909]
[1776782510193,44.74,76587.9,18.5,0.60496,0.00016,20.24909]
[1776782510343,44.74,76584.71,18.5,0.60443,0.00016,20.25559]
[1776782510958,44.74,76584.71,18.5,0.60443,0.00016,20.25559]
[1776782511370,44.76,76566.29,18.5,0.60138,0.00016,20.29253]
[1776782511880,44.76,76566.29,18.5,0.60138,0.00016,20.29253]
[1776782512324,44.76,76566.29,18.5,0.60138,0.00016,20.29253]
[1776782512357,44.77,76559.96,18.5,0.60032,0.00016,20.30517]
[1776782513051,44.77,76559.96,18.5,0.60032,0.00016,20.30517]
[1776782513369,44.77,76549.36,18.5,0.59858,0.00016,20.32541]
[1776782514371,44.79,76535.32,18.5,0.59623,0.00016,20.35205]
[1776782514547,44.79,76535.32,18.5,0.59623,0.00016,20.35205]
[1776782515262,44.79,76535.32,18.5,0.59623,0.00016,20.35205]
[1776782515383,44.79,76523.66,18.5,0.59431,0.00016,20.37327]
[1776782515644,44.79,76523.66,18.5,0.59431,0.00016,20.37327]
[1776782516389,44.79,76518.02,18.5,0.59338,0.00016,20.38343]
[1776782516515,44.79,76518.02,18.5,0.59338,0.00016,20.38343]
[1776782517076,44.79,76518.02,18.5,0.59338,0.00016,20.38343]
[1776782517397,44.81,76508.54,18.5,0.59178,0.00016,20.40062]
[1776782518117,44.81,76508.54,18.5,0.59178,0.00016,20.40062]
[1776782518403,44.82,76504.41,18.5,0.59109,0.00017,20.40783]
[1776782518952,44.82,76504.41,18.5,0.59109,0.00017,20.40783]
[1776782518960,44.82,76504.41,18.5,0.59109,0.00017,20.40783]
[1776782519410,44.82,76498.26,18.5,0.59007,0.00017,20.41844]
[1776782519542,44.82,76498.26,18.5,0.59007,0.00017,20.41844]
[1776782519677,44.82,76498.26,18.5,0.59007,0.00017,20.41844]
[1776782520110,44.82,76498.26,18.5,0.59007,0.00017,20.41844]
[1776782520301,44.82,76498.26,18.5,0.59007,0.00017,20.41844]
[1776782520418,44.82,76481.94,18.5,0.58738,0.00017,20.44585]
[1776782520731,44.82,76481.94,18.5,0.58738,0.00017,20.44585]
[1776782521479,44.82,76481.94,18.5,0.58738,0.00017,20.44585]
[1776782521425,44.82,76476.49,18.5,0.58647,0.00017,20.45484]
[1776782521488,44.82,76476.49,18.5,0.58647,0.00017,20.45484]
[1776782521497,44.82,76476.49,18.5,0.58647,0.00017,20.45484]
[1776782521591,44.82,76476.49,18.5,0.58647,0.00017,20.45484]
[1776782522065,44.82,76476.49,18.5,0.58647,0.00017,20.45484]
[1776782522081,44.82,76476.49,18.5,0.58647,0.00017,20.45484]
[1776782522086,44.82,76476.49,18.5,0.58647,0.00017,20.45484]
[1776782522432,44.82,76469.08,18.5,0.58524,0.00017,20.46684]
[1776782523255,44.82,76469.08,18.5,0.58524,0.00017,20.46684]
[1776782523323,44.82,76469.08,18.5,0.58524,0.00017,20.46684]
[1776782523439,44.82,76456.97,18.5,0.58324,0.00017,20.48602]
[1776782524392,44.82,76456.97,18.5,0.58324,0.00017,20.48602]
[1776782524460,44.82,76447.68,18.5,0.58169,0.00017,20.50038]
[1776782526025,44.82,76444.25,18.5,0.58113,0.00017,20.5056]
[1776782526398,44.82,76444.25,18.5,0.58113,0.00017,20.5056]
[1776782526464,44.82,76436.63,18.5,0.57986,0.00017,20.51706]
[1776782526561,44.82,76436.63,18.5,0.57986,0.00017,20.51706]
[1776782526747,44.82,76436.63,18.5,0.57986,0.00017,20.51706]
[1776782527650,44.82,76438.72,18.5,0.58021,0.00017,20.51393]
[1776782528045,44.82,76438.72,18.5,0.58021,0.00017,20.51393]
[1776782528241,44.82,76438.72,18.5,0.58021,0.00017,20.51393]
[1776782528395,44.82,76438.72,18.5,0.58021,0.00017,20.51393]
[1776782528478,44.82,76445.4,18.5,0.58132,0.00017,20.50384]
[1776782528520,44.82,76445.4,18.5,0.58132,0.00017,20.50384]
[1776782528657,44.82,76445.4,18.5,0.58132,0.00017,20.50384]
[1776782529485,44.82,76459.91,18.5,0.58373,0.00017,20.48138]
[1776782531072,44.82,76460.39,18.5,0.58381,0.00017,20.48062]
[1776782533669,44.82,76457.54,18.5,0.58333,0.00017,20.48509]
[1776782533801,44.82,76457.54,18.5,0.58333,0.00017,20.48509]
[1776782533991,44.82,76457.54,18.5,0.58333,0.00017,20.48509]
[1776782534133,44.82,76457.54,18.5,0.58333,0.00017,20.48509]
[1776782534252,44.82,76457.54,18.5,0.58333,0.00017,20.48509]
[1776782534694,44.82,76456.24,18.5,0.58312,0.00017,20.48711]
[1776782534697,44.82,76456.24,18.5,0.58312,0.00017,20.48711]
[1776782535179,44.82,76456.24,18.5,0.58312,0.00017,20.48711]
[1776782535383,44.82,76474.82,18.5,0.5862,0.00017,20.45754]
[1776782536232,44.82,76474.82,18.5,0.5862,0.00017,20.45754]
[1776782536416,44.82,76490.38,18.5,0.58877,0.00017,20.43183]
[1776782536744,44.82,76490.38,18.5,0.58877,0.00017,20.43183]
[1776782536770,44.82,76490.34,18.5,0.58876,0.00017,20.43192]
[1776782538548,44.82,76496.24,18.5,0.58973,0.00017,20.42199]
[1776782539540,44.82,76496.24,18.5,0.58973,0.00017,20.42199]
[1776782540441,44.82,76496.24,18.5,0.58973,0.00017,20.42199]
[1776782542794,44.83,76495.72,18.5,0.58964,0.00017,20.42296]
[1776782543455,44.83,76491.06,18.5,0.58887,0.00017,20.43088]
[1776782543552,44.83,76491.06,18.5,0.58887,0.00017,20.43088]
[1776782543616,44.83,76491.06,18.5,0.58887,0.00017,20.43088]
[1776782543633,44.83,76491.06,18.5,0.58887,0.00017,20.43088]
[1776782543926,44.83,76491.06,18.5,0.58887,0.00017,20.43088]
[1776782543991,44.83,76478.69,18.5,0.58682,0.00017,20.45142]
[1776782545458,44.83,76464.09,18.5,0.5844,0.00017,20.47498]
[1776782546447,44.83,76464.09,18.5,0.5844,0.00017,20.47498]
[1776782546554,44.83,76462.14,18.5,0.58408,0.00017,20.47807]
[1776782551087,44.83,76464.36,18.5,0.58444,0.00017,20.47459]
[1776782552092,44.83,76463.41,18.5,0.5843,0.00017,20.47181]
[1776782557198,44.83,76464.46,18.5,0.58447,0.00017,20.47018]
[1776782557230,44.83,76464.46,18.5,0.58447,0.00017,20.47018]
[1776782557423,44.83,76464.46,18.5,0.58447,0.00017,20.47018]
[1776782557522,44.84,76462.69,18.5,0.58417,0.00017,20.473]
[1776782557669,44.84,76462.69,18.5,0.58417,0.00017,20.473]
[1776782558448,44.84,76462.69,18.5,0.58417,0.00017,20.473]
[1776782558742,44.84,76463.78,18.5,0.58435,0.00017,20.47129]
[1776782558755,44.84,76463.78,18.5,0.58435,0.00017,20.47129]
[1776782558905,44.84,76463.78,18.5,0.58435,0.00017,20.47129]
[1776782558980,44.84,76459.31,18.5,0.58361,0.00017,20.47834]
[1776782564209,44.84,76457.98,18.5,0.58339,0.00017,20.4804]
[1776782564722,44.84,76456.37,18.5,0.58313,0.00017,20.48291]
[1776782569767,44.83,76452.83,18.5,0.58255,0.00017,20.48836]
[1776782573165,44.83,76453.55,18.5,0.58267,0.00017,20.48723]
[1776782577735,44.83,76452.31,18.5,0.58247,0.00017,20.4891]
[1776782582789,44.83,76455.05,18.5,0.58292,0.00017,20.4848]
[1776782588963,44.82,76457.85,18.5,0.58339,0.00017,20.48038]
[1776782588989,44.82,76457.85,18.5,0.58339,0.00017,20.48038]
[1776782589108,44.82,76457.85,18.5,0.58339,0.00017,20.48038]
[1776782590484,44.82,76466.86,18.5,0.58489,0.00017,20.46615]
[1776782591160,44.82,76466.86,18.5,0.58489,0.00017,20.46615]
[1776782591233,44.82,76466.86,18.5,0.58489,0.00017,20.46615]
[1776782591383,44.82,76475.28,18.5,0.58628,0.00017,20.45258]
[1776782591575,44.82,76475.28,18.5,0.58628,0.00017,20.45258]
[1776782592540,44.82,76487.99,18.5,0.58838,0.00017,20.43163]
[1776782592936,44.82,76494.42,18.5,0.58944,0.00017,20.42081]
[1776782595952,44.83,76497.52,18.5,0.58995,0.00017,20.41559]
[1776782596370,44.83,76497.52,18.5,0.58995,0.00017,20.41559]
[1776782596376,44.83,76499.63,18.5,0.5903,0.00017,20.412]
[1776782596629,44.83,76499.63,18.5,0.5903,0.00017,20.412]
[1776782596697,44.83,76499.63,18.5,0.5903,0.00017,20.412]
[1776782596822,44.83,76499.63,18.5,0.5903,0.00017,20.412]
[1776782596956,44.83,76499.63,18.5,0.5903,0.00017,20.412]
[1776782597237,44.83,76499.63,18.5,0.5903,0.00017,20.412]
[1776782597338,44.83,76506.85,18.5,0.59149,0.00016,20.39958]
[1776782597971,44.83,76513.97,18.5,0.59266,0.00016,20.38715]
[1776782599242,44.83,76513.97,18.5,0.59266,0.00016,20.38715]
[1776782599497,44.83,76513.97,18.5,0.59266,0.00016,20.38715]
[1776782599814,44.83,76513.65,18.5,0.5926,0.00016,20.38775]
[1776782599853,44.83,76513.65,18.5,0.5926,0.00016,20.38775]
[1776782599984,44.83,76517.17,18.5,0.59318,0.00016,20.38158]
[1776782600991,44.84,76521.49,18.5,0.59389,0.00016,20.3739]
[1776782602925,44.84,76520.0,18.5,0.59364,0.00016,20.37659]
[1776782603133,44.84,76520.0,18.5,0.59364,0.00016,20.37659]
[1776782603261,44.84,76520.0,18.5,0.59364,0.00016,20.37659]
[1776782603544,44.84,76516.33,18.5,0.59303,0.00016,20.38319]
[1776782604359,44.84,76516.33,18.5,0.59303,0.00016,20.38319]
[1776782604382,44.84,76502.72,18.5,0.59079,0.00016,20.40696]
[1776782605021,44.84,76499.33,18.5,0.59022,0.00017,20.41281]
[1776782607082,44.84,76496.27,18.5,0.58972,0.00017,20.41806]
[1776782607130,44.84,76496.27,18.5,0.58972,0.00017,20.41806]
[1776782607522,44.84,76496.27,18.5,0.58972,0.00017,20.41806]
[1776782607521,44.85,76494.09,18.5,0.58935,0.00017,20.4218]
[1776782607791,44.85,76494.09,18.5,0.58935,0.00017,20.4218]
[1776782612703,44.85,76492.47,18.5,0.58909,0.00017,20.42031]
[1776782612719,44.85,76492.47,18.5,0.58909,0.00017,20.42031]
[1776782613824,44.85,76492.55,18.5,0.5891,0.00017,20.4202]
[1776782614084,44.85,76488.46,18.5,0.58843,0.00017,20.42709]
[1776782616167,44.85,76484.11,18.5,0.58771,0.00017,20.43436]
[1776782618400,44.85,76483.94,18.5,0.58768,0.00017,20.43465]
[1776782618562,44.85,76483.94,18.5,0.58768,0.00017,20.43465]
[1776782618636,44.86,76485.15,18.5,0.58787,0.00017,20.43267]
[1776782619298,44.86,76485.15,18.5,0.58787,0.00017,20.43267]
[1776782619333,44.86,76485.15,18.5,0.58787,0.00017,20.43267]
[1776782619581,44.86,76485.15,18.5,0.58787,0.00017,20.43267]
[1776782619414,44.86,76489.07,18.5,0.58852,0.00017,20.42614]
[1776782620567,44.86,76489.07,18.5,0.58852,0.00017,20.42614]
[1776782620127,44.86,76497.45,18.5,0.5899,0.00017,20.41201]
[1776782620630,44.86,76497.45,18.5,0.5899,0.00017,20.41201]
[1776782621579,44.86,76497.45,18.5,0.5899,0.00017,20.41201]
[1776782621135,44.86,76501.42,18.5,0.59056,0.00016,20.40525]
[1776782622533,44.86,76501.42,18.5,0.59056,0.00016,20.40525]
[1776782624156,44.86,76505.07,18.5,0.59115,0.00016,20.39905]
[1776782624713,44.86,76505.07,18.5,0.59115,0.00016,20.39905]
[1776782625582,44.86,76505.07,18.5,0.59115,0.00016,20.39905]
[1776782625164,44.86,76509.44,18.5,0.59187,0.00016,20.39149]
[1776782626033,44.86,76509.44,18.5,0.59187,0.00016,20.39149]
[1776782626807,44.87,76510.13,18.5,0.59198,0.00016,20.39032]
[1776782627791,44.87,76507.46,18.5,0.59154,0.00016,20.39501]
[1776782628185,44.87,76502.28,18.5,0.59068,0.00016,20.40399]
[1776782631206,44.87,76497.9,18.5,0.58995,0.00017,20.41157]
[1776782632533,44.87,76497.9,18.5,0.58995,0.00017,20.41157]
[1776782632542,44.88,76493.13,18.5,0.58916,0.00017,20.4197]
[1776782634226,44.88,76487.23,18.5,0.58818,0.00017,20.42961]
[1776782635425,44.88,76482.65,18.5,0.58743,0.00017,20.43722]
[1776782636182,44.88,76482.65,18.5,0.58743,0.00017,20.43722]
[1776782639261,44.88,76478.25,18.5,0.58669,0.00017,20.44449]
[1776782641867,44.88,76477.49,18.5,0.58657,0.00017,20.44575]
[1776782642338,44.88,76477.49,18.5,0.58657,0.00017,20.44575]
[1776782642407,44.88,76483.12,18.5,0.5875,0.00017,20.43652]
[1776782643594,44.88,76496.7,18.5,0.58974,0.00016,20.41381]
[1776782649339,44.89,76493.38,18.5,0.58918,0.00017,20.41955]
[1776782651353,44.89,76498.21,18.5,0.58997,0.00016,20.41142]
[1776782652294,44.89,76498.21,18.5,0.58997,0.00016,20.41142]
[1776782652360,44.89,76501.19,18.5,0.59046,0.00016,20.40635]
[1776782652651,44.89,76501.19,18.5,0.59046,0.00016,20.40635]
[1776782652713,44.89,76501.19,18.5,0.59046,0.00016,20.40635]
[1776782652811,44.89,76501.19,18.5,0.59046,0.00016,20.40635]
[1776782652939,44.89,76501.19,18.5,0.59046,0.00016,20.40635]
[1776782653370,44.89,76512.97,18.5,0.5924,0.00016,20.38595]
[1776782654374,44.89,76517.27,18.5,0.59311,0.00016,20.37839]
[1776782657312,44.9,76517.09,18.5,0.59307,0.00016,20.37874]
[1776782657446,44.9,76517.09,18.5,0.59307,0.00016,20.37874]
[1776782657468,44.9,76517.36,18.5,0.59311,0.00016,20.37832]
[1776782658402,44.9,76512.77,18.5,0.59235,0.00016,20.38645]
[1776782658958,44.9,76512.77,18.5,0.59235,0.00016,20.38645]
[1776782660701,44.9,76509.1,18.5,0.59174,0.00016,20.39294]
[1776782661320,44.9,76509.1,18.5,0.59174,0.00016,20.39294]
[1776782661820,44.91,76511.46,18.5,0.59213,0.00016,20.38886]
[1776782662019,44.91,76511.46,18.5,0.59213,0.00016,20.38886]
[1776782662753,44.91,76509.76,18.5,0.59185,0.00016,20.39187]
[1776782662857,44.91,76509.76,18.5,0.59185,0.00016,20.39187]
[1776782663703,44.91,76508.58,18.5,0.59165,0.00016,20.39396]
[1776782664073,44.91,76508.58,18.5,0.59165,0.00016,20.39396]
[1776782665725,44.91,76507.97,18.5,0.59154,0.00016,20.39509]
[1776782666855,44.91,76508.42,18.5,0.59161,0.00016,20.39435]
[1776782667326,44.91,76508.42,18.5,0.59161,0.00016,20.39435]
[1776782667465,44.92,76512.05,18.5,0.59221,0.00016,20.38805]
[1776782668328,44.92,76512.05,18.5,0.59221,0.00016,20.38805]
[1776782669709,44.92,76511.82,18.5,0.59216,0.00016,20.38852]
[1776782669788,44.92,76511.82,18.5,0.59216,0.00016,20.38852]
[1776782670330,44.92,76511.82,18.5,0.59216,0.00016,20.38852]
[1776782670796,44.92,76512.76,18.5,0.59232,0.00016,20.38691]
[1776782670851,44.92,76512.76,18.5,0.59232,0.00016,20.38691]
[1776782670937,44.92,76512.76,18.5,0.59232,0.00016,20.38691]
[1776782671492,44.92,76504.27,18.5,0.59093,0.00016,20.39737]
[1776782672499,44.92,76497.93,18.5,0.58988,0.00016,20.40826]
[1776782673441,44.92,76497.93,18.5,0.58988,0.00016,20.40826]
[1776782673627,44.93,76495.67,18.5,0.58951,0.00016,20.41215]
[1776782674514,44.93,76489.51,18.5,0.58849,0.00016,20.4225]
[1776782675156,44.93,76489.51,18.5,0.58849,0.00016,20.4225]
[1776782675892,44.93,76488.02,18.5,0.58824,0.00017,20.42501]
[1776782678748,44.93,76486.6,18.5,0.588,0.00017,20.42743]
[1776782680556,44.93,76492.26,18.5,0.58893,0.00016,20.41801]
[1776782681261,44.93,76492.26,18.5,0.58893,0.00016,20.41801]
[1776782681564,44.93,76495.79,18.5,0.58952,0.00016,20.41208]
[1776782682571,44.93,76500.15,18.5,0.59023,0.00016,20.40469]
[1776782684308,44.94,76502.05,18.5,0.59054,0.00016,20.40147]
[1776782684584,44.94,76501.79,18.5,0.5905,0.00016,20.40194]
[1776782684807,44.94,76501.79,18.5,0.5905,0.00016,20.40194]
[1776782685591,44.94,76493.82,18.5,0.58918,0.00016,20.41551]
[1776782687022,44.94,76491.12,18.5,0.58873,0.00016,20.42006]
[1776782692640,44.95,76489.96,18.5,0.58854,0.00016,20.4221]
[1776782693786,44.95,76489.31,18.5,0.58843,0.00016,20.4232]
[1776782695744,44.95,76491.4,18.5,0.58877,0.00016,20.41974]
[1776782697526,44.95,76491.4,18.5,0.58877,0.00016,20.41974]
[1776782697572,44.95,76498.06,18.5,0.58986,0.00016,20.40855]
[1776782700402,44.95,76495.03,18.5,0.58936,0.00016,20.4137]
[1776782700560,44.95,76495.03,18.5,0.58936,0.00016,20.4137]
[1776782700607,44.95,76490.59,18.5,0.58863,0.00016,20.42118]
[1776782700873,44.95,76490.59,18.5,0.58863,0.00016,20.42118]
[1776782700943,44.95,76485.41,18.5,0.58777,0.00016,20.42981]
[1776782702043,44.95,76495.49,18.5,0.58943,0.00016,20.41297]
[1776782702983,44.95,76499.84,18.5,0.59015,0.00016,20.40561]
[1776782706290,44.96,76498.94,18.5,0.59,0.00016,20.4072]
[1776782707871,44.96,76497.28,18.5,0.58972,0.00016,20.41006]
[1776782708037,44.96,76491.2,18.5,0.58871,0.00016,20.42032]
[1776782708972,44.96,76483.07,18.5,0.58737,0.00016,20.43383]
[1776782709814,44.96,76483.07,18.5,0.58737,0.00016,20.43383]
[1776782709854,44.96,76483.07,18.5,0.58737,0.00016,20.43383]
[1776782709907,44.96,76483.07,18.5,0.58737,0.00016,20.43383]
[1776782709932,44.96,76483.07,18.5,0.58737,0.00016,20.43383]
[1776782710000,44.96,76477.58,18.5,0.58647,0.00017,20.44282]
[1776782711784,44.96,76476.64,18.5,0.58631,0.00017,20.44435]
[1776782711857,44.96,76476.64,18.5,0.58631,0.00017,20.44435]
[1776782712828,44.96,76479.8,18.5,0.58683,0.00017,20.43921]
[1776782712837,44.96,76479.8,18.5,0.58683,0.00017,20.43921]
[1776782713243,44.96,76479.8,18.5,0.58683,0.00017,20.43921]
[1776782713326,44.96,76484.99,18.5,0.58769,0.00016,20.43069]
[1776782713811,44.96,76484.99,18.5,0.58769,0.00016,20.43069]
[1776782715563,44.96,76483.14,18.5,0.58738,0.00016,20.43375]
[1776782715593,44.96,76483.14,18.5,0.58738,0.00016,20.43375]
[1776782715803,44.96,76475.27,18.5,0.58608,0.00017,20.44661]
[1776782717004,44.96,76475.27,18.5,0.58608,0.00017,20.44661]
[1776782717065,44.96,76475.27,18.5,0.58608,0.00017,20.44661]
[1776782717237,44.96,76475.27,18.5,0.58608,0.00017,20.44661]
[1776782717514,44.96,76475.27,18.5,0.58608,0.00017,20.44661]
[1776782717569,44.96,76471.93,18.5,0.58553,0.00017,20.45199]
[1776782718564,44.96,76455.78,18.5,0.58286,0.00017,20.47746]
[1776782719087,44.96,76455.78,18.5,0.58286,0.00017,20.47746]
[1776782719387,44.96,76455.78,18.5,0.58286,0.00017,20.47746]
[1776782719484,44.96,76449.99,18.5,0.5819,0.00017,20.48635]
[1776782719861,44.96,76449.99,18.5,0.5819,0.00017,20.48635]
[1776782719914,44.96,76439.01,18.5,0.58008,0.00017,20.50293]
[1776782722740,44.97,76440.82,18.5,0.58038,0.00017,20.50025]
[1776782723038,44.97,76443.0,18.5,0.58074,0.00017,20.497]
[1776782723868,44.97,76454.1,18.5,0.58258,0.00017,20.48008]
[1776782726201,44.97,76451.49,18.5,0.58215,0.00017,20.48408]
[1776782726229,44.97,76451.49,18.5,0.58215,0.00017,20.48408]
[1776782726384,44.96,76447.58,18.5,0.5815,0.00017,20.49004]
[1776782726809,44.96,76447.58,18.5,0.5815,0.00017,20.49004]
[1776782726820,44.96,76447.58,18.5,0.5815,0.00017,20.49004]
[1776782727010,44.96,76447.58,18.5,0.5815,0.00017,20.49004]
[1776782727130,44.96,76447.58,18.5,0.5815,0.00017,20.49004]
[1776782727406,44.96,76447.58,18.5,0.5815,0.00017,20.49004]
[1776782727578,44.96,76446.34,18.5,0.5813,0.00017,20.49191]
[1776782727951,44.96,76446.34,18.5,0.5813,0.00017,20.49191]
[1776782728210,44.96,76446.34,18.5,0.5813,0.00017,20.49191]
[1776782728305,44.96,76481.21,18.5,0.58706,0.00017,20.43692]
[1776782729439,44.96,76489.03,18.5,0.58835,0.00016,20.42401]
[1776782730300,44.96,76489.03,18.5,0.58835,0.00016,20.42401]
[1776782731810,44.96,76489.62,18.5,0.58846,0.00016,20.41875]
[1776782733097,44.97,76490.34,18.5,0.58858,0.00016,20.41756]
[1776782733357,44.97,76485.87,18.5,0.58784,0.00016,20.42501]
[1776782733945,44.97,76478.72,18.5,0.58666,0.00017,20.43676]
[1776782735392,44.97,76478.72,18.5,0.58666,0.00017,20.43676]
[1776782735430,44.97,76466.34,18.5,0.58461,0.00017,20.45667]
[1776782736990,44.97,76466.79,18.5,0.58469,0.00017,20.45596]
[1776782737107,44.97,76466.79,18.5,0.58469,0.00017,20.45596]
[1776782737483,44.97,76466.79,18.5,0.58469,0.00017,20.45596]
[1776782739270,44.97,76467.72,18.5,0.58484,0.00017,20.45449]
[1776782740065,44.97,76468.43,18.5,0.58496,0.00017,20.45336]
[1776782740169,44.97,76468.43,18.5,0.58496,0.00017,20.45336]
[1776782740928,44.97,76470.73,18.5,0.58534,0.00017,20.44969]
[1776782741494,44.97,76470.73,18.5,0.58534,0.00017,20.44969]
[1776782741530,44.97,76475.25,18.5,0.58608,0.00017,20.44241]
[1776782743249,44.97,76478.43,18.5,0.58661,0.00017,20.43726]
[1776782743345,44.97,76486.69,18.5,0.58797,0.00016,20.4237]
[1776782744565,44.97,76486.69,18.5,0.58797,0.00016,20.4237]
[1776782745024,44.97,76482.92,18.5,0.58735,0.00016,20.42995]
[1776782746389,44.97,76482.92,18.5,0.58735,0.00016,20.42995]
[1776782750984,44.97,76486.63,18.5,0.58795,0.00016,20.42388]
[1776782751284,44.97,76490.34,18.5,0.58856,0.00016,20.41773]
[1776782757108,44.98,76483.65,18.5,0.58745,0.00016,20.42892]
[1776782758681,44.98,76483.65,18.5,0.58745,0.00016,20.42892]
[1776782761201,44.98,76480.44,18.5,0.58692,0.00016,20.43422]
[1776782761225,44.98,76480.44,18.5,0.58692,0.00016,20.43422]
[1776782761431,44.98,76480.44,18.5,0.58692,0.00016,20.43422]
[1776782761531,44.98,76474.23,18.5,0.58589,0.00017,20.44431]
[1776782762424,44.98,76474.23,18.5,0.58589,0.00017,20.44431]
[1776782762468,44.98,76470.08,18.5,0.58521,0.00017,20.45097]
[1776782763336,44.98,76470.08,18.5,0.58521,0.00017,20.45097]
[1776782763832,44.98,76470.3,18.5,0.58525,0.00017,20.45062]
[1776782765028,44.98,76468.46,18.5,0.58494,0.00017,20.45356]
[1776782766931,44.98,76473.51,18.5,0.58577,0.00017,20.44548]
[1776782768244,44.98,76467.67,18.5,0.58481,0.00017,20.45482]
[1776782769782,44.98,76465.9,18.5,0.58452,0.00017,20.45763]
[1776782771197,44.98,76464.22,18.5,0.58424,0.00017,20.46029]
[1776782772640,44.98,76461.08,18.5,0.58372,0.00017,20.46522]
[1776782773768,44.98,76458.19,18.5,0.58324,0.00017,20.46974]
[1776782774235,44.98,76458.19,18.5,0.58324,0.00017,20.46974]
[1776782774347,44.98,76458.19,18.5,0.58324,0.00017,20.46974]
[1776782774445,44.98,76453.59,18.5,0.58248,0.00017,20.47687]
[1776782775017,44.98,76453.59,18.5,0.58248,0.00017,20.47687]
[1776782775063,44.98,76453.59,18.5,0.58248,0.00017,20.47687]
[1776782775573,44.98,76438.44,18.5,0.57997,0.00017,20.4998]
[1776782776419,44.99,76432.01,18.5,0.5789,0.00017,20.5093]
[1776782779445,44.99,76427.98,18.5,0.57823,0.00017,20.51523]
[1776782782342,44.99,76421.78,18.5,0.57719,0.00017,20.52419]
[1776782783047,44.99,76421.78,18.5,0.57719,0.00017,20.52419]
[1776782783182,44.99,76421.78,18.5,0.57719,0.00017,20.52419]
[1776782783899,45.0,76418.99,18.5,0.57673,0.00017,20.52817]
[1776782784462,45.0,76418.99,18.5,0.57673,0.00017,20.52817]
[1776782785606,45.0,76421.47,18.5,0.57714,0.00017,20.52467]
[1776782786370,45.0,76414.95,18.5,0.57605,0.00017,20.53392]
[1776782786821,45.0,76414.95,18.5,0.57605,0.00017,20.53392]
[1776782787443,45.0,76414.95,18.5,0.57605,0.00017,20.53392]
[1776782788437,45.0,76418.55,18.5,0.57665,0.00017,20.52888]
[1776782788494,45.0,76418.55,18.5,0.57665,0.00017,20.52888]
[1776782788751,45.0,76422.58,18.5,0.57732,0.00017,20.52315]
[1776782789391,45.0,76418.75,18.5,0.57668,0.00017,20.52859]
[1776782791405,45.0,76414.74,18.5,0.57603,0.00017,20.52996]
[1776782792694,45.0,76414.74,18.5,0.57603,0.00017,20.52996]
[1776782792707,45.0,76414.74,18.5,0.57603,0.00017,20.52996]
[1776782792711,45.0,76414.74,18.5,0.57603,0.00017,20.52996]
[1776782792785,45.0,76412.34,18.5,0.57563,0.00017,20.53335]
[1776782792955,45.0,76412.34,18.5,0.57563,0.00017,20.53335]
[1776782793419,45.0,76398.92,18.5,0.5734,0.00017,20.5517]
[1776782794772,45.0,76398.92,18.5,0.5734,0.00017,20.5517]
[1776782794426,45.0,76394.63,18.5,0.57268,0.00017,20.55743]
[1776782795304,45.0,76394.63,18.5,0.57268,0.00017,20.55743]
[1776782795307,45.0,76394.63,18.5,0.57268,0.00017,20.55743]
[1776782796184,45.0,76393.02,18.5,0.57241,0.00017,20.55957]
[1776782796440,45.0,76388.73,18.5,0.5717,0.00017,20.56521]
[1776782797164,45.0,76388.73,18.5,0.5717,0.00017,20.56521]
[1776782797693,45.0,76388.73,18.5,0.5717,0.00017,20.56521]
[1776782799660,45.0,76387.23,18.5,0.57145,0.00017,20.56717]
[1776782800291,45.0,76385.05,18.5,0.57109,0.00017,20.57]
[1776782800468,45.0,76378.15,18.5,0.56994,0.00017,20.57884]
[1776782800914,45.0,76378.15,18.5,0.56994,0.00017,20.57884]
[1776782800975,45.0,76378.15,18.5,0.56994,0.00017,20.57884]
[1776782801477,45.0,76359.94,18.5,0.5669,0.00017,20.60134]
[1776782802474,45.0,76359.94,18.5,0.5669,0.00017,20.60134]
[1776782802621,45.0,76359.94,18.5,0.5669,0.00017,20.60134]
[1776782802630,45.0,76359.94,18.5,0.5669,0.00017,20.60134]
[1776782802725,45.0,76359.94,18.5,0.5669,0.00017,20.60134]
[1776782802749,45.0,76351.57,18.5,0.56551,0.00017,20.61127]
[1776782802891,45.0,76351.57,18.5,0.56551,0.00017,20.61127]
[1776782803108,45.0,76351.57,18.5,0.56551,0.00017,20.61127]
[1776782803205,45.0,76351.57,18.5,0.56551,0.00017,20.61127]
[1776782803282,45.0,76351.57,18.5,0.56551,0.00017,20.61127]
[1776782803395,45.0,76351.57,18.5,0.56551,0.00017,20.61127]
[1776782803491,45.0,76332.58,18.5,0.56233,0.00017,20.63287]
[1776782804476,45.0,76332.58,18.5,0.56233,0.00017,20.63287]
[1776782804498,45.0,76325.76,18.5,0.56119,0.00017,20.64031]
[1776782805505,45.0,76320.68,18.5,0.56034,0.00017,20.64575]
[1776782808459,45.01,76319.01,18.5,0.56006,0.00017,20.64753]
[1776782808612,45.01,76309.84,18.5,0.55852,0.00017,20.65704]
[1776782809047,45.01,76309.84,18.5,0.55852,0.00017,20.65704]
[1776782809096,45.01,76309.84,18.5,0.55852,0.00017,20.65704]
[1776782809519,45.01,76309.84,18.5,0.55852,0.00017,20.65704]
[1776782809533,45.01,76293.02,18.5,0.5557,0.00017,20.67369]
[1776782810591,45.01,76293.02,18.5,0.5557,0.00017,20.67369]
[1776782810678,45.01,76290.06,18.5,0.55521,0.00017,20.67651]
[1776782811547,45.01,76294.74,18.5,0.55599,0.00017,20.67204]
[1776782812654,45.01,76299.25,18.5,0.55675,0.00017,20.66764]
[1776782813190,45.01,76299.25,18.5,0.55675,0.00017,20.66764]
[1776782813219,45.01,76299.25,18.5,0.55675,0.00017,20.66764]
[1776782814613,45.01,76296.91,18.5,0.55636,0.00017,20.66993]
[1776782814681,45.01,76299.22,18.5,0.55674,0.00017,20.66767]
[1776782815622,45.01,76299.22,18.5,0.55674,0.00017,20.66767]
[1776782815709,45.01,76309.23,18.5,0.55842,0.00017,20.65766]
[1776782815940,45.01,76309.23,18.5,0.55842,0.00017,20.65766]
[1776782816166,45.01,76309.23,18.5,0.55842,0.00017,20.65766]
[1776782816265,45.01,76309.23,18.5,0.55842,0.00017,20.65766]
[1776782816294,45.01,76309.23,18.5,0.55842,0.00017,20.65766]
[1776782816353,45.01,76309.23,18.5,0.55842,0.00017,20.65766]
[1776782816690,45.01,76330.32,18.5,0.56195,0.00017,20.63538]
[1776782817617,45.01,76330.32,18.5,0.56195,0.00017,20.63538]
[1776782817621,45.01,76342.42,18.5,0.56397,0.00017,20.62187]
[1776782818701,45.01,76344.96,18.5,0.5644,0.00017,20.61896]
[1776782819093,45.01,76344.96,18.5,0.5644,0.00017,20.61896]
[1776782820300,45.01,76345.8,18.5,0.56454,0.00017,20.61799]
[1776782821630,45.01,76333.1,18.5,0.56242,0.00017,20.63232]
[1776782822209,45.01,76333.1,18.5,0.56242,0.00017,20.63232]
[1776782822925,45.0,76336.17,18.5,0.56293,0.00017,20.62891]
[1776782823858,45.01,76336.84,18.5,0.56304,0.00017,20.62816]
[1776782824651,45.01,76333.1,18.5,0.56242,0.00017,20.63233]
[1776782824856,45.01,76333.1,18.5,0.56242,0.00017,20.63233]
[1776782824892,45.01,76333.1,18.5,0.56242,0.00017,20.63233]
[1776782824926,45.01,76333.1,18.5,0.56242,0.00017,20.63233]
[1776782825512,45.01,76333.1,18.5,0.56242,0.00017,20.63233]
[1776782825658,45.01,76326.67,18.5,0.56134,0.00017,20.63935]
[1776782828282,45.01,76329.71,18.5,0.56185,0.00017,20.63605]
[1776782829829,45.01,76333.5,18.5,0.56248,0.00017,20.63188]
[1776782832844,45.01,76331.03,18.5,0.56207,0.00017,20.63461]
[1776782833635,45.01,76331.03,18.5,0.56207,0.00017,20.63461]
[1776782833714,45.01,76337.62,18.5,0.56317,0.00017,20.62732]
[1776782834262,45.01,76337.62,18.5,0.56317,0.00017,20.62732]
[1776782834704,45.01,76337.62,18.5,0.56317,0.00017,20.62732]
[1776782835703,45.01,76339.54,18.5,0.56349,0.00017,20.62518]
[1776782835728,45.01,76330.02,18.5,0.5619,0.00017,20.63575]
[1776782835954,45.01,76330.02,18.5,0.5619,0.00017,20.63575]
[1776782836533,45.01,76330.02,18.5,0.5619,0.00017,20.63575]
[1776782836627,45.01,76330.02,18.5,0.5619,0.00017,20.63575]
[1776782836664,45.01,76330.02,18.5,0.5619,0.00017,20.63575]
[1776782836738,45.01,76320.41,18.5,0.56029,0.00017,20.64611]
[1776782837111,45.01,76320.41,18.5,0.56029,0.00017,20.64611]
[1776782837153,45.01,76320.41,18.5,0.56029,0.00017,20.64611]
[1776782837277,45.01,76320.41,18.5,0.56029,0.00017,20.64611]
[1776782837600,45.01,76320.41,18.5,0.56029,0.00017,20.64611]
[1776782837712,45.01,76320.41,18.5,0.56029,0.00017,20.64611]
[1776782837761,45.01,76320.41,18.5,0.56029,0.00017,20.64611]
[1776782838561,45.01,76316.83,18.5,0.55969,0.00017,20.64989]
[1776782838839,45.02,76314.87,18.5,0.55936,0.00017,20.65195]
[1776782839739,45.02,76314.87,18.5,0.55936,0.00017,20.65195]
[1776782839757,45.02,76308.71,18.5,0.55832,0.00017,20.65828]
[1776782840416,45.02,76308.71,18.5,0.55832,0.00017,20.65828]
[1776782840463,45.02,76308.71,18.5,0.55832,0.00017,20.65828]
[1776782840511,45.02,76308.71,18.5,0.55832,0.00017,20.65828]
[1776782840764,45.02,76305.17,18.5,0.55773,0.00017,20.66185]
[1776782841123,45.02,76305.17,18.5,0.55773,0.00017,20.66185]
[1776782841599,45.02,76305.17,18.5,0.55773,0.00017,20.66185]
[1776782841923,45.02,76304.63,18.5,0.55764,0.00017,20.6624]
[1776782842072,45.02,76304.63,18.5,0.55764,0.00017,20.6624]
[1776782843798,45.02,76302.39,18.5,0.55726,0.00017,20.66463]
[1776782844038,45.02,76299.09,18.5,0.55671,0.00017,20.66789]
[1776782844690,45.02,76299.09,18.5,0.55671,0.00017,20.66789]
[1776782844792,45.02,76300.45,18.5,0.55694,0.00017,20.66655]
[1776782847813,45.02,76304.67,18.5,0.55764,0.00017,20.66236]
[1776782848154,45.02,76304.67,18.5,0.55764,0.00017,20.66236]
[1776782848820,45.02,76312.78,18.5,0.559,0.00017,20.65414]
[1776782849780,45.02,76312.78,18.5,0.559,0.00017,20.65414]
[1776782849827,45.02,76319.98,18.5,0.56021,0.00017,20.64663]
[1776782852497,45.02,76319.42,18.5,0.56012,0.00017,20.64299]
[1776782852546,45.02,76319.42,18.5,0.56012,0.00017,20.64299]
[1776782852560,45.02,76319.42,18.5,0.56012,0.00017,20.64299]
[1776782852848,45.02,76312.93,18.5,0.55903,0.00017,20.64977]
[1776782854257,45.02,76309.79,18.5,0.55851,0.00017,20.65299]
[1776782854314,45.02,76309.79,18.5,0.55851,0.00017,20.65299]
[1776782854488,45.02,76309.79,18.5,0.55851,0.00017,20.65299]
[1776782854515,45.02,76309.79,18.5,0.55851,0.00017,20.65299]
[1776782854737,45.02,76309.79,18.5,0.55851,0.00017,20.65299]
[1776782855313,45.02,76309.79,18.5,0.55851,0.00017,20.65299]
[1776782855640,45.02,76303.35,18.5,0.55743,0.00017,20.65948]
[1776782856551,45.03,76299.35,18.5,0.55676,0.00017,20.66344]
[1776782857198,45.03,76299.35,18.5,0.55676,0.00017,20.66344]
[1776782857483,45.03,76299.35,18.5,0.55676,0.00017,20.66344]
[1776782857527,45.03,76298.65,18.5,0.55664,0.00017,20.66413]
[1776782858132,45.03,76298.65,18.5,0.55664,0.00017,20.66413]
[1776782858139,45.03,76298.65,18.5,0.55664,0.00017,20.66413]
[1776782858230,45.03,76298.65,18.5,0.55664,0.00017,20.66413]
[1776782858715,45.03,76298.65,18.5,0.55664,0.00017,20.66413]
[1776782858750,45.03,76298.65,18.5,0.55664,0.00017,20.66413]
[1776782859654,45.03,76300.52,18.5,0.55695,0.00017,20.66229]
[1776782859741,45.03,76301.46,18.5,0.55711,0.00017,20.66136]
[1776782860282,45.03,76301.46,18.5,0.55711,0.00017,20.66136]
[1776782860384,45.03,76296.51,18.5,0.55628,0.00017,20.66621]
[1776782861461,45.03,76292.23,18.5,0.55556,0.00017,20.67033]
[1776782866464,45.02,76291.97,18.5,0.55552,0.00017,20.67058]
[1776782866471,45.02,76291.97,18.5,0.55552,0.00017,20.67058]
[1776782867100,45.02,76289.37,18.5,0.55508,0.00017,20.67304]
[1776782867198,45.02,76289.37,18.5,0.55508,0.00017,20.67304]
[1776782867259,45.02,76289.37,18.5,0.55508,0.00017,20.67304]
[1776782867326,45.02,76289.37,18.5,0.55508,0.00017,20.67304]
[1776782867410,45.02,76289.37,18.5,0.55508,0.00017,20.67304]
[1776782867491,45.02,76289.37,18.5,0.55508,0.00017,20.67304]
[1776782867814,45.02,76290.72,18.5,0.55531,0.00017,20.67176]
[1776782867954,45.02,76297.61,18.5,0.55647,0.00017,20.66513]
[1776782869397,45.02,76305.85,18.5,0.55785,0.00017,20.65697]
[1776782870228,45.02,76305.85,18.5,0.55785,0.00017,20.65697]
[1776782870257,45.02,76305.85,18.5,0.55785,0.00017,20.65697]
[1776782870339,45.02,76304.74,18.5,0.55766,0.00017,20.65809]
[1776782871283,45.02,76304.74,18.5,0.55766,0.00017,20.65809]
[1776782871525,45.02,76305.47,18.5,0.55778,0.00017,20.65736]
[1776782872764,45.02,76305.47,18.5,0.55778,0.00017,20.65736]
[1776782872793,45.02,76305.47,18.5,0.55778,0.00017,20.65736]
[1776782872855,45.02,76305.47,18.5,0.55778,0.00017,20.65736]
[1776782872864,45.02,76294.73,18.5,0.55598,0.00017,20.66793]
[1776782873042,45.02,76294.73,18.5,0.55598,0.00017,20.66793]
[1776782873223,45.02,76299.62,18.5,0.5568,0.00017,20.66317]
[1776782873997,45.02,76305.68,18.5,0.55782,0.00017,20.65715]
[1776782875702,45.02,76305.68,18.5,0.55782,0.00017,20.65715]
[1776782876642,45.03,76308.79,18.5,0.55834,0.00017,20.65402]
[1776782876790,45.03,76305.56,18.5,0.5578,0.00017,20.65728]
[1776782878283,45.03,76302.91,18.5,0.55735,0.00017,20.65993]
[1776782878374,45.03,76299.18,18.5,0.55673,0.00017,20.66362]
[1776782880043,45.03,76295.0,18.5,0.55603,0.00017,20.66768]
[1776782882637,45.03,76294.73,18.5,0.55598,0.00017,20.66794]
[1776782882733,45.03,76294.73,18.5,0.55598,0.00017,20.66794]
[1776782883857,45.03,76292.57,18.5,0.55562,0.00017,20.67001]
[1776782884073,45.03,76292.11,18.5,0.55554,0.00017,20.67045]
[1776782885282,45.03,76292.11,18.5,0.55554,0.00017,20.67045]
[1776782885315,45.02,76292.46,18.5,0.5556,0.00017,20.67011]
[1776782886088,45.02,76288.64,18.5,0.55496,0.00017,20.67373]
[1776782888425,45.02,76286.6,18.5,0.55462,0.00017,20.67565]
[1776782888466,45.02,76286.6,18.5,0.55462,0.00017,20.67565]
[1776782888469,45.02,76286.6,18.5,0.55462,0.00017,20.67565]
[1776782888712,45.02,76286.6,18.5,0.55462,0.00017,20.67565]
[1776782888795,45.02,76286.6,18.5,0.55462,0.00017,20.67565]
[1776782888821,45.02,76286.6,18.5,0.55462,0.00017,20.67565]
[1776782888841,45.02,76286.6,18.5,0.55462,0.00017,20.67565]
[1776782888892,45.02,76286.6,18.5,0.55462,0.00017,20.67565]
[1776782889477,45.02,76286.27,18.5,0.55456,0.00017,20.67595]
[1776782889548,45.02,76286.27,18.5,0.55456,0.00017,20.67595]
[1776782889665,45.02,76286.27,18.5,0.55456,0.00017,20.67595]
[1776782889829,45.02,76286.27,18.5,0.55456,0.00017,20.67595]
[1776782889705,45.02,76270.46,18.5,0.55191,0.00017,20.69024]
[1776782890222,45.02,76270.46,18.5,0.55191,0.00017,20.69024]
[1776782890228,45.02,76253.72,18.5,0.5491,0.00017,20.70437]
[1776782891367,45.02,76249.87,18.5,0.54845,0.00017,20.70748]
[1776782892666,45.02,76249.87,18.5,0.54845,0.00017,20.70748]
[1776782892773,45.02,76249.87,18.5,0.54845,0.00017,20.70748]
[1776782892859,45.02,76257.15,18.5,0.54967,0.00017,20.70156]
[1776782893231,45.02,76257.15,18.5,0.54967,0.00017,20.70156]
[1776782893310,45.02,76257.15,18.5,0.54967,0.00017,20.70156]
[1776782893714,45.02,76257.15,18.5,0.54967,0.00017,20.70156]
[1776782893796,45.02,76266.14,18.5,0.55119,0.00017,20.69398]
[1776782895235,45.02,76262.6,18.5,0.55059,0.00017,20.697]
[1776782895627,45.02,76262.6,18.5,0.55059,0.00017,20.697]
[1776782895883,45.02,76262.6,18.5,0.55059,0.00017,20.697]
[1776782895887,45.02,76256.74,18.5,0.5496,0.00017,20.70191]
[1776782896158,45.02,76250.14,18.5,0.54849,0.00017,20.70727]
[1776782897145,45.02,76250.14,18.5,0.54849,0.00017,20.70727]
[1776782897733,45.03,76244.34,18.5,0.54752,0.00017,20.71186]
[1776782898275,45.03,76244.34,18.5,0.54752,0.00017,20.71186]
[1776782898771,45.03,76244.34,18.5,0.54752,0.00017,20.71186]
[1776782898772,45.03,76240.02,18.5,0.54679,0.00017,20.71519]
[1776782899643,45.03,76240.02,18.5,0.54679,0.00017,20.71519]
[1776782899679,45.03,76234.38,18.5,0.54584,0.00017,20.71944]
[1776782900114,45.03,76234.38,18.5,0.54584,0.00017,20.71944]
[1776782900162,45.03,76234.38,18.5,0.54584,0.00017,20.71944]
[1776782900283,45.03,76234.38,18.5,0.54584,0.00017,20.71944]
[1776782900854,45.03,76234.38,18.5,0.54584,0.00017,20.71944]
[1776782900920,45.03,76229.96,18.5,0.54509,0.00017,20.72269]
[1776782901356,45.03,76229.96,18.5,0.54509,0.00017,20.72269]
[1776782901417,45.03,76222.24,18.5,0.54379,0.00017,20.72818]
[1776782903146,45.03,76223.03,18.5,0.54393,0.00017,20.72763]
[1776782903213,45.03,76225.46,18.5,0.54434,0.00017,20.72592]
[1776782905987,45.03,76227.24,18.5,0.54463,0.00017,20.72465]
[1776782906004,45.03,76227.24,18.5,0.54463,0.00017,20.72465]
[1776782906016,45.03,76227.24,18.5,0.54463,0.00017,20.72465]
[1776782906764,45.03,76227.24,18.5,0.54463,0.00017,20.72465]
[1776782906849,45.03,76232.78,18.5,0.54557,0.00017,20.72064]
[1776782907167,45.03,76232.78,18.5,0.54557,0.00017,20.72064]
[1776782907779,45.03,76232.78,18.5,0.54557,0.00017,20.72064]
[1776782907782,45.03,76234.83,18.5,0.54591,0.00017,20.71912]
[1776782908619,45.03,76234.83,18.5,0.54591,0.00017,20.71912]
[1776782909730,45.03,76244.12,18.5,0.54747,0.00017,20.71206]
[1776782910461,45.03,76244.12,18.5,0.54747,0.00017,20.71206]
[1776782912152,45.03,76242.84,18.5,0.54726,0.00017,20.70883]
[1776782912200,45.03,76242.84,18.5,0.54726,0.00017,20.70883]
[1776782912473,45.04,76236.19,18.5,0.54614,0.00017,20.71389]
[1776782913282,45.04,76236.19,18.5,0.54614,0.00017,20.71389]
[1776782913494,45.04,76229.51,18.5,0.54502,0.00017,20.71881]
[1776782914291,45.04,76222.2,18.5,0.54379,0.00017,20.72401]
[1776782916620,45.04,76223.79,18.5,0.54406,0.00017,20.7229]
[1776782916988,45.04,76223.32,18.5,0.54398,0.00017,20.72323]
[1776782917431,45.04,76223.32,18.5,0.54398,0.00017,20.72323]
[1776782917565,45.04,76223.32,18.5,0.54398,0.00017,20.72323]
[1776782917853,45.04,76223.32,18.5,0.54398,0.00017,20.72323]
[1776782918063,45.04,76221.52,18.5,0.54367,0.00017,20.72448]
[1776782918232,45.04,76221.52,18.5,0.54367,0.00017,20.72448]
[1776782918279,45.04,76221.52,18.5,0.54367,0.00017,20.72448]
[1776782918288,45.04,76221.52,18.5,0.54367,0.00017,20.72448]
[1776782918521,45.04,76221.52,18.5,0.54367,0.00017,20.72448]
[1776782918568,45.04,76221.52,18.5,0.54367,0.00017,20.72448]
[1776782918669,45.04,76229.51,18.5,0.54502,0.00017,20.71882]
[1776782921798,45.04,76228.93,18.5,0.54492,0.00017,20.71924]
[1776782923054,45.04,76227.46,18.5,0.54467,0.00017,20.72031]
[1776782923861,45.04,76227.46,18.5,0.54467,0.00017,20.72031]
[1776782923366,45.04,76220.41,18.5,0.54348,0.00017,20.72526]
[1776782924374,45.04,76215.64,18.5,0.54268,0.00017,20.72851]
[1776782925757,45.04,76215.64,18.5,0.54268,0.00017,20.72851]
[1776782929043,45.04,76212.32,18.5,0.54212,0.00017,20.73072]
[1776782930421,45.04,76227.9,18.5,0.54474,0.00017,20.71999]
[1776782931427,45.04,76233.21,18.5,0.54564,0.00017,20.71613]
[1776782933128,45.04,76235.77,18.5,0.54607,0.00017,20.71424]
[1776782933441,45.04,76230.09,18.5,0.54511,0.00017,20.71842]
[1776782936033,45.04,76227.21,18.5,0.54463,0.00017,20.7205]
[1776782936414,45.04,76227.21,18.5,0.54463,0.00017,20.7205]
[1776782936652,45.04,76227.21,18.5,0.54463,0.00017,20.7205]
[1776782936932,45.04,76227.21,18.5,0.54463,0.00017,20.7205]
[1776782936733,45.04,76228.46,18.5,0.54484,0.00017,20.71961]
[1776782937036,45.04,76228.46,18.5,0.54484,0.00017,20.71961]
[1776782937469,45.05,76234.13,18.5,0.54579,0.00017,20.71547]
[1776782938459,45.05,76234.13,18.5,0.54579,0.00017,20.71547]
[1776782938476,45.05,76238.3,18.5,0.54649,0.00017,20.71235]
[1776782939136,45.05,76238.3,18.5,0.54649,0.00017,20.71235]
[1776782939483,45.05,76231.19,18.5,0.54529,0.00017,20.71764]
[1776782940712,45.05,76231.19,18.5,0.54529,0.00017,20.71764]
[1776782940740,45.05,76231.19,18.5,0.54529,0.00017,20.71764]
[1776782940763,45.05,76231.53,18.5,0.54535,0.00017,20.71739]
[1776782941047,45.05,76231.53,18.5,0.54535,0.00017,20.71739]
[1776782941668,45.05,76231.53,18.5,0.54535,0.00017,20.71739]
[1776782941746,45.05,76243.3,18.5,0.54733,0.00017,20.70854]
[1776782942889,45.05,76243.3,18.5,0.54733,0.00017,20.70854]
[1776782942911,45.05,76243.3,18.5,0.54733,0.00017,20.70854]
[1776782942504,45.05,76248.32,18.5,0.54817,0.00017,20.70461]
[1776782943542,45.05,76248.32,18.5,0.54817,0.00017,20.70461]
[1776782944077,45.05,76247.02,18.5,0.54796,0.00017,20.70564]
[1776782944478,45.05,76247.02,18.5,0.54796,0.00017,20.70564]
[1776782944618,45.05,76247.02,18.5,0.54796,0.00017,20.70564]
[1776782944684,45.05,76244.31,18.5,0.5475,0.00017,20.70777]
[1776782946673,45.05,76242.15,18.5,0.54713,0.00017,20.70945]
[1776782946674,45.05,76240.86,18.5,0.54692,0.00017,20.71044]
[1776782948492,45.06,76241.11,18.5,0.54696,0.00017,20.71026]
[1776782949786,45.06,76243.28,18.5,0.54732,0.00017,20.70859]
[1776782950195,45.06,76244.11,18.5,0.54746,0.00017,20.70795]
[1776782951397,45.06,76243.57,18.5,0.54737,0.00017,20.70837]
[1776782952124,45.06,76244.29,18.5,0.54749,0.00017,20.70782]
[1776782952849,45.06,76244.29,18.5,0.54749,0.00017,20.70782]
[1776782952916,45.06,76237.87,18.5,0.54641,0.00017,20.71274]
[1776782953581,45.06,76229.81,18.5,0.54505,0.00017,20.71869]
[1776782954343,45.06,76229.81,18.5,0.54505,0.00017,20.71869]
[1776782956603,45.06,76236.43,18.5,0.54617,0.00017,20.71383]
[1776782960424,45.06,76234.49,18.5,0.54584,0.00017,20.71529]
[1776782960632,45.07,76236.36,18.5,0.54615,0.00017,20.7139]
[1776782961936,45.07,76236.36,18.5,0.54615,0.00017,20.7139]
[1776782962303,45.07,76238.78,18.5,0.54656,0.00017,20.71208]
[1776782962440,45.07,76238.78,18.5,0.54656,0.00017,20.71208]
[1776782962623,45.07,76238.78,18.5,0.54656,0.00017,20.71208]
[1776782962646,45.07,76245.19,18.5,0.54764,0.00017,20.70716]
[1776782963692,45.07,76245.19,18.5,0.54764,0.00017,20.70716]
[1776782964701,45.07,76246.39,18.5,0.54784,0.00017,20.70622]
[1776782965342,45.07,76246.78,18.5,0.5479,0.00017,20.70591]
[1776782965667,45.07,76238.63,18.5,0.54653,0.00017,20.71219]
[1776782967906,45.07,76235.23,18.5,0.54596,0.00017,20.71475]
[1776782968185,45.07,76232.79,18.5,0.54555,0.00017,20.71656]
[1776782968284,45.07,76232.79,18.5,0.54555,0.00017,20.71656]
[1776782968688,45.07,76221.14,18.5,0.54359,0.00017,20.72486]
[1776782969449,45.07,76221.14,18.5,0.54359,0.00017,20.72486]
[1776782972296,45.07,76216.7,18.5,0.54285,0.00017,20.72367]
[1776782975297,45.07,76217.29,18.5,0.54295,0.00017,20.72327]
[1776782976280,45.07,76217.11,18.5,0.54291,0.00017,20.72339]
[1776782981778,45.07,76218.21,18.5,0.5431,0.00017,20.72265]
[1776782983708,45.07,76220.29,18.5,0.54345,0.00017,20.72122]
[1776782983893,45.07,76220.29,18.5,0.54345,0.00017,20.72122]
[1776782983933,45.07,76220.29,18.5,0.54345,0.00017,20.72122]
[1776782983972,45.07,76224.13,18.5,0.5441,0.00017,20.71855]
[1776782984411,45.07,76224.13,18.5,0.5441,0.00017,20.71855]
[1776782984802,45.07,76232.2,18.5,0.54546,0.00017,20.71276]
[1776782985183,45.07,76232.2,18.5,0.54546,0.00017,20.71276]
[1776782985809,45.07,76238.09,18.5,0.54645,0.00017,20.70838]
[1776782987823,45.07,76240.57,18.5,0.54686,0.00017,20.7065]
[1776782989317,45.07,76243.9,18.5,0.54742,0.00017,20.70394]
[1776782989894,45.07,76243.9,18.5,0.54742,0.00017,20.70394]
[1776782990010,45.07,76243.9,18.5,0.54742,0.00017,20.70394]
[1776782990082,45.07,76244.15,18.5,0.54746,0.00017,20.70375]
[1776782990125,45.07,76244.15,18.5,0.54746,0.00017,20.70375]
[1776782990843,45.07,76250.15,18.5,0.54847,0.00017,20.69903]
[1776782991851,45.07,76257.96,18.5,0.54979,0.00017,20.69268]
[1776782992679,45.07,76257.96,18.5,0.54979,0.00017,20.69268]
[1776782992704,45.07,76257.96,18.5,0.54979,0.00017,20.69268]
[1776782992743,45.07,76257.96,18.5,0.54979,0.00017,20.69268]
[1776782993117,45.07,76257.09,18.5,0.54964,0.00017,20.6934]
[1776782993865,45.07,76248.97,18.5,0.54827,0.00017,20.69997]
[1776782995947,45.07,76245.76,18.5,0.54773,0.00017,20.70251]
[1776782996158,45.07,76246.75,18.5,0.5479,0.00017,20.70174]
[1776782996982,45.07,76246.75,18.5,0.5479,0.00017,20.70174]
[1776782997506,45.08,76249.59,18.5,0.54837,0.00017,20.6995]
[1776782997534,45.08,76249.59,18.5,0.54837,0.00017,20.6995]
[1776782997893,45.07,76245.98,18.5,0.54777,0.00017,20.70235]
[1776783000914,45.08,76242.03,18.5,0.5471,0.00017,20.70542]
[1776783001379,45.08,76242.03,18.5,0.5471,0.00017,20.70542]
[1776783001620,45.08,76242.03,18.5,0.5471,0.00017,20.70542]
[1776783001921,45.08,76228.01,18.5,0.54475,0.00017,20.71583]
[1776783002284,45.08,76228.01,18.5,0.54475,0.00017,20.71583]
[1776783002928,45.08,76223.5,18.5,0.54399,0.00017,20.71903]
[1776783003303,45.08,76223.5,18.5,0.54399,0.00017,20.71903]
[1776783003553,45.08,76223.5,18.5,0.54399,0.00017,20.71903]
[1776783003935,45.08,76225.15,18.5,0.54426,0.00017,20.71787]
[1776783007016,45.08,76224.34,18.5,0.54413,0.00017,20.71844]
[1776783007076,45.08,76224.22,18.5,0.5441,0.00017,20.71853]
[1776783007963,45.08,76223.25,18.5,0.54394,0.00017,20.71921]
[1776783008051,45.08,76223.25,18.5,0.54394,0.00017,20.71921]
[1776783011544,45.08,76217.82,18.5,0.54303,0.00017,20.72296]
[1776783013850,45.08,76221.4,18.5,0.54363,0.00017,20.7205]
[1776783013930,45.08,76221.4,18.5,0.54363,0.00017,20.7205]
[1776783015234,45.08,76221.65,18.5,0.54367,0.00017,20.72033]
[1776783016019,45.08,76226.57,18.5,0.5445,0.00017,20.71688]
[1776783016329,45.08,76226.57,18.5,0.5445,0.00017,20.71688]
[1776783016338,45.08,76226.57,18.5,0.5445,0.00017,20.71688]
[1776783016341,45.08,76226.57,18.5,0.5445,0.00017,20.71688]
[1776783017027,45.08,76233.49,18.5,0.54566,0.00017,20.71187]
[1776783017657,45.08,76233.49,18.5,0.54566,0.00017,20.71187]
[1776783018034,45.08,76237.96,18.5,0.54641,0.00017,20.70854]
[1776783019041,45.08,76242.47,18.5,0.54717,0.00017,20.70511]
[1776783020860,45.08,76244.22,18.5,0.54747,0.00017,20.70376]
[1776783021106,45.08,76241.28,18.5,0.54697,0.00017,20.70603]
[1776783022063,45.09,76236.23,18.5,0.54612,0.00017,20.70986]
[1776783023111,45.09,76236.23,18.5,0.54612,0.00017,20.70986]
[1776783023211,45.09,76232.18,18.5,0.54544,0.00017,20.71285]
[1776783026751,45.09,76234.55,18.5,0.54584,0.00017,20.71111]
[1776783029938,45.09,76233.05,18.5,0.54558,0.00017,20.71223]
[1776783029973,45.09,76233.05,18.5,0.54558,0.00017,20.71223]
[1776783029995,45.09,76232.14,18.5,0.54543,0.00017,20.7129]
[1776783030282,45.09,76232.14,18.5,0.54543,0.00017,20.7129]
[1776783030487,45.09,76227.81,18.5,0.5447,0.00017,20.71604]
[1776783031126,45.09,76223.5,18.5,0.54398,0.00017,20.71486]
[1776783034147,45.09,76216.87,18.5,0.54286,0.00017,20.71942]
[1776783039181,45.09,76216.46,18.5,0.5428,0.00017,20.71969]
[1776783044217,45.09,76219.4,18.5,0.54329,0.00017,20.7177]
[1776783045316,45.09,76219.4,18.5,0.54329,0.00017,20.7177]
[1776783045318,45.09,76219.4,18.5,0.54329,0.00017,20.7177]
[1776783045563,45.09,76219.4,18.5,0.54329,0.00017,20.7177]
[1776783046035,45.09,76219.53,18.5,0.54331,0.00017,20.71761]
[1776783046231,45.09,76224.39,18.5,0.54413,0.00017,20.71423]
[1776783047694,45.09,76224.39,18.5,0.54413,0.00017,20.71423]
[1776783049038,45.09,76225.04,18.5,0.54424,0.00017,20.71378]
[1776783049298,45.09,76226.77,18.5,0.54453,0.00017,20.71255]
[1776783049349,45.09,76224.89,18.5,0.54421,0.00017,20.71389]
[1776783052276,45.09,76218.01,18.5,0.54306,0.00017,20.71865]
[1776783053460,45.09,76218.01,18.5,0.54306,0.00017,20.71865]
[1776783053850,45.09,76218.01,18.5,0.54306,0.00017,20.71865]
[1776783053900,45.09,76214.53,18.5,0.54247,0.00017,20.72099]
[1776783054287,45.09,76218.57,18.5,0.54315,0.00017,20.71827]
[1776783057308,45.09,76225.52,18.5,0.54432,0.00017,20.71344]
[1776783060725,45.09,76226.2,18.5,0.54443,0.00017,20.71297]
[1776783060827,45.1,76225.99,18.5,0.5444,0.00017,20.71312]
[1776783062343,45.1,76217.52,18.5,0.54297,0.00017,20.71899]
[1776783063849,45.1,76217.52,18.5,0.54297,0.00017,20.71899]
[1776783068056,45.1,76217.01,18.5,0.54289,0.00017,20.71933]
[1776783069022,45.1,76217.05,18.5,0.54289,0.00017,20.71931]
[1776783069031,45.1,76217.05,18.5,0.54289,0.00017,20.71931]
[1776783069026,45.1,76223.55,18.5,0.54399,0.00017,20.71484]
[1776783069260,45.1,76223.55,18.5,0.54399,0.00017,20.71484]
[1776783069359,45.1,76223.55,18.5,0.54399,0.00017,20.71484]
[1776783070055,45.1,76223.55,18.5,0.54399,0.00017,20.71484]
[1776783069403,45.1,76233.36,18.5,0.54564,0.00017,20.70779]
[1776783070336,45.1,76233.36,18.5,0.54564,0.00017,20.70779]
[1776783070410,45.1,76240.71,18.5,0.54687,0.00017,20.70229]
[1776783075584,45.1,76241.42,18.5,0.54699,0.00017,20.70176]
[1776783077461,45.1,76235.2,18.5,0.54594,0.00017,20.70645]
[1776783078844,45.1,76235.2,18.5,0.54594,0.00017,20.70645]
[1776783078936,45.1,76235.2,18.5,0.54594,0.00017,20.70645]
[1776783078953,45.1,76233.42,18.5,0.54564,0.00017,20.70777]
[1776783079352,45.1,76233.42,18.5,0.54564,0.00017,20.70777]
[1776783079667,45.1,76221.55,18.5,0.54365,0.00017,20.71625]
[1776783080201,45.1,76221.55,18.5,0.54365,0.00017,20.71625]
[1776783080248,45.1,76221.55,18.5,0.54365,0.00017,20.71625]
[1776783080482,45.1,76213.96,18.5,0.54237,0.00017,20.72139]
[1776783081599,45.1,76213.96,18.5,0.54237,0.00017,20.72139]
[1776783082496,45.1,76202.51,18.5,0.54044,0.00017,20.72875]
[1776783083480,45.1,76202.51,18.5,0.54044,0.00017,20.72875]
[1776783084064,45.1,76202.51,18.5,0.54044,0.00017,20.72875]
[1776783084101,45.1,76202.51,18.5,0.54044,0.00017,20.72875]
[1776783085295,45.1,76200.25,18.5,0.54006,0.00017,20.73014]
[1776783085299,45.1,76200.25,18.5,0.54006,0.00017,20.73014]
[1776783088141,45.1,76205.84,18.5,0.541,0.00017,20.72665]
[1776783088456,45.1,76205.84,18.5,0.541,0.00017,20.72665]
[1776783089851,45.1,76205.75,18.5,0.54099,0.00017,20.72671]
[1776783090200,45.1,76205.15,18.5,0.54089,0.00017,20.72708]
[1776783090551,45.1,76205.15,18.5,0.54089,0.00017,20.72708]
[1776783090773,45.1,76205.15,18.5,0.54089,0.00017,20.72708]
[1776783090835,45.1,76205.15,18.5,0.54089,0.00017,20.72708]
[1776783091559,45.09,76197.28,18.5,0.53957,0.00017,20.72771]
[1776783092290,45.09,76197.28,18.5,0.53957,0.00017,20.72771]
[1776783093056,45.09,76197.28,18.5,0.53957,0.00017,20.72771]
[1776783093221,45.09,76198.02,18.5,0.53969,0.00017,20.72726]
[1776783093407,45.09,76198.02,18.5,0.53969,0.00017,20.72726]
[1776783094051,45.09,76198.02,18.5,0.53969,0.00017,20.72726]
[1776783096961,45.09,76198.63,18.5,0.5398,0.00017,20.72688]
[1776783098051,45.09,76199.28,18.5,0.53991,0.00017,20.72649]
[1776783100505,45.09,76196.96,18.5,0.53952,0.00017,20.72789]
[1776783101628,45.09,76189.09,18.5,0.53819,0.00017,20.7325]
[1776783102529,45.09,76189.09,18.5,0.53819,0.00017,20.7325]
[1776783103640,45.09,76189.5,18.5,0.53826,0.00017,20.73227]
[1776783104220,45.09,76188.22,18.5,0.53804,0.00017,20.733]
[1776783104650,45.09,76175.17,18.5,0.53584,0.00017,20.74011]
[1776783105948,45.09,76175.17,18.5,0.53584,0.00017,20.74011]
[1776783105949,45.09,76170.25,18.5,0.53501,0.00017,20.74262]
[1776783106664,45.09,76174.89,18.5,0.53579,0.00017,20.74026]
[1776783107298,45.09,76174.89,18.5,0.53579,0.00017,20.74026]
[1776783108734,45.09,76176.85,18.5,0.53612,0.00017,20.73923]
[1776783108792,45.09,76172.61,18.5,0.53541,0.00017,20.74143]
[1776783109685,45.09,76177.46,18.5,0.53623,0.00017,20.73891]
[1776783111077,45.09,76177.46,18.5,0.53623,0.00017,20.73891]
[1776783111953,45.09,76179.66,18.5,0.5366,0.00017,20.73774]
[1776783112207,45.09,76179.7,18.5,0.5366,0.00017,20.73772]
[1776783112335,45.09,76179.7,18.5,0.5366,0.00017,20.73772]
[1776783112353,45.09,76179.7,18.5,0.5366,0.00017,20.73772]
[1776783112518,45.09,76179.7,18.5,0.5366,0.00017,20.73772]
[1776783112706,45.09,76185.43,18.5,0.53757,0.00017,20.73458]
[1776783113713,45.09,76190.56,18.5,0.53844,0.00017,20.73167]
[1776783115714,45.09,76187.76,18.5,0.53796,0.00017,20.73327]
[1776783116282,45.09,76191.36,18.5,0.53857,0.00017,20.7312]
[1776783116626,45.09,76191.36,18.5,0.53857,0.00017,20.7312]
[1776783119509,45.09,76194.82,18.5,0.53916,0.00017,20.72917]
[1776783120639,45.09,76192.91,18.5,0.53883,0.00017,20.73029]
[1776783120965,45.09,76192.91,18.5,0.53883,0.00017,20.73029]
[1776783121794,45.09,76192.86,18.5,0.53883,0.00017,20.73032]
[1776783121805,45.09,76192.86,18.5,0.53883,0.00017,20.73032]
[1776783121882,45.09,76192.86,18.5,0.53883,0.00017,20.73032]
[1776783122133,45.09,76192.86,18.5,0.53883,0.00017,20.73032]
[1776783122776,45.09,76186.14,18.5,0.53769,0.00017,20.73417]
[1776783123367,45.09,76186.14,18.5,0.53769,0.00017,20.73417]
[1776783123863,45.09,76181.72,18.5,0.53695,0.00017,20.73662]
[1776783126805,45.09,76177.62,18.5,0.53625,0.00017,20.73882]
[1776783127689,45.09,76177.62,18.5,0.53625,0.00017,20.73882]
[1776783127957,45.09,76177.62,18.5,0.53625,0.00017,20.73882]
[1776783128819,45.09,76172.62,18.5,0.53541,0.00017,20.74142]
[1776783131603,45.09,76170.14,18.5,0.53499,0.00017,20.74268]
[1776783132847,45.09,76176.52,18.5,0.53607,0.00017,20.73941]
[1776783133927,45.09,76176.52,18.5,0.53607,0.00017,20.73941]
[1776783134201,45.09,76179.25,18.5,0.53653,0.00017,20.73796]
[1776783134764,45.09,76179.25,18.5,0.53653,0.00017,20.73796]
[1776783135057,45.09,76179.25,18.5,0.53653,0.00017,20.73796]
[1776783135129,45.09,76183.67,18.5,0.53727,0.00017,20.73556]
[1776783135868,45.09,76188.0,18.5,0.538,0.00017,20.73313]
[1776783136518,45.09,76188.0,18.5,0.538,0.00017,20.73313]
[1776783136534,45.09,76188.0,18.5,0.538,0.00017,20.73313]
[1776783136723,45.09,76188.0,18.5,0.538,0.00017,20.73313]
[1776783137087,45.09,76188.0,18.5,0.538,0.00017,20.73313]
[1776783137160,45.09,76195.91,18.5,0.53934,0.00017,20.72852]
[1776783137881,45.09,76200.79,18.5,0.54016,0.00017,20.72556]
[1776783138832,45.09,76200.79,18.5,0.54016,0.00017,20.72556]
[1776783138888,45.09,76200.79,18.5,0.54016,0.00017,20.72556]
[1776783139407,45.09,76199.37,18.5,0.53992,0.00017,20.72643]
[1776783139589,45.09,76199.37,18.5,0.53992,0.00017,20.72643]
[1776783143332,45.09,76197.6,18.5,0.53963,0.00017,20.7275]
[1776783144001,45.09,76197.6,18.5,0.53963,0.00017,20.7275]
[1776783148185,45.09,76200.35,18.5,0.54009,0.00017,20.72581]
[1776783148216,45.09,76201.42,18.5,0.54027,0.00017,20.72515]
[1776783148277,45.09,76201.42,18.5,0.54027,0.00017,20.72515]
[1776783148349,45.09,76201.42,18.5,0.54027,0.00017,20.72515]
[1776783148688,45.09,76201.42,18.5,0.54027,0.00017,20.72515]
[1776783148965,45.08,76209.75,18.5,0.54168,0.00017,20.71987]
[1776783150313,45.08,76213.51,18.5,0.54231,0.00017,20.7174]
[1776783150770,45.08,76213.51,18.5,0.54231,0.00017,20.7174]
[1776783153551,45.08,76213.34,18.5,0.54229,0.00017,20.71328]
[1776783153906,45.08,76213.34,18.5,0.54229,0.00017,20.71328]
[1776783154965,45.08,76210.19,18.5,0.54176,0.00017,20.71535]
[1776783157024,45.08,76205.28,18.5,0.54093,0.00017,20.7185]
[1776783157647,45.08,76205.28,18.5,0.54093,0.00017,20.7185]
[1776783157670,45.08,76205.28,18.5,0.54093,0.00017,20.7185]
[1776783157706,45.08,76205.28,18.5,0.54093,0.00017,20.7185]
[1776783158709,45.08,76208.28,18.5,0.54144,0.00017,20.71658]
[1776783159038,45.08,76214.03,18.5,0.54241,0.00017,20.71282]
[1776783160137,45.08,76214.03,18.5,0.54241,0.00017,20.71282]
[1776783160325,45.08,76214.81,18.5,0.54254,0.00017,20.7123]
[1776783160427,45.08,76214.81,18.5,0.54254,0.00017,20.7123]
[1776783160499,45.08,76214.81,18.5,0.54254,0.00017,20.7123]
[1776783160502,45.08,76214.81,18.5,0.54254,0.00017,20.7123]
[1776783160572,45.08,76214.81,18.5,0.54254,0.00017,20.7123]
[1776783161137,45.08,76214.81,18.5,0.54254,0.00017,20.7123]
[1776783161139,45.08,76210.14,18.5,0.54175,0.00017,20.71537]
[1776783161612,45.08,76210.14,18.5,0.54175,0.00017,20.71537]
[1776783162333,45.08,76206.78,18.5,0.54118,0.00017,20.71754]
[1776783163067,45.08,76213.35,18.5,0.54229,0.00017,20.71326]
[1776783164074,45.08,76218.03,18.5,0.54308,0.00017,20.71012]
[1776783165168,45.08,76218.03,18.5,0.54308,0.00017,20.71012]
[1776783165293,45.08,76218.67,18.5,0.54319,0.00017,20.70968]
[1776783165312,45.08,76218.67,18.5,0.54319,0.00017,20.70968]
[1776783166724,45.08,76221.69,18.5,0.5437,0.00017,20.70761]
[1776783166769,45.08,76221.69,18.5,0.5437,0.00017,20.70761]
[1776783167067,45.08,76221.69,18.5,0.5437,0.00017,20.70761]
[1776783167095,45.08,76224.25,18.5,0.54413,0.00017,20.70582]
[1776783167971,45.08,76224.25,18.5,0.54413,0.00017,20.70582]
[1776783168102,45.08,76228.24,18.5,0.5448,0.00017,20.70298]
[1776783169109,45.08,76232.25,18.5,0.54547,0.00017,20.70008]
[1776783170109,45.08,76232.25,18.5,0.54547,0.00017,20.70008]
[1776783170210,45.08,76229.3,18.5,0.54498,0.00017,20.70223]
[1776783171123,45.08,76223.59,18.5,0.54402,0.00017,20.70629]
[1776783172130,45.08,76218.91,18.5,0.54323,0.00017,20.70953]
[1776783173131,45.08,76218.91,18.5,0.54323,0.00017,20.70953]
[1776783175151,45.08,76214.07,18.5,0.54241,0.00017,20.71279]
[1776783178901,45.08,76212.82,18.5,0.5422,0.00017,20.71362]
[1776783180449,45.08,76209.98,18.5,0.54172,0.00017,20.71548]
[1776783183197,45.08,76216.03,18.5,0.54274,0.00017,20.71147]
[1776783183414,45.08,76219.16,18.5,0.54327,0.00017,20.70935]
[1776783183778,45.08,76219.16,18.5,0.54327,0.00017,20.70935]
[1776783183996,45.08,76219.16,18.5,0.54327,0.00017,20.70935]
[1776783184216,45.08,76226.92,18.5,0.54458,0.00017,20.70392]
[1776783184605,45.08,76226.92,18.5,0.54458,0.00017,20.70392]
[1776783184655,45.08,76226.92,18.5,0.54458,0.00017,20.70392]
[1776783184838,45.08,76226.92,18.5,0.54458,0.00017,20.70392]
[1776783184964,45.08,76226.92,18.5,0.54458,0.00017,20.70392]
[1776783185009,45.08,76226.92,18.5,0.54458,0.00017,20.70392]
[1776783185039,45.08,76226.92,18.5,0.54458,0.00017,20.70392]
[1776783185188,45.08,76226.92,18.5,0.54458,0.00017,20.70392]
[1776783186092,45.08,76226.92,18.5,0.54458,0.00017,20.70392]
[1776783186138,45.08,76250.33,18.5,0.54852,0.00017,20.68621]
[1776783186242,45.08,76250.33,18.5,0.54852,0.00017,20.68621]
[1776783186250,45.08,76250.33,18.5,0.54852,0.00017,20.68621]
[1776783186392,45.08,76250.33,18.5,0.54852,0.00017,20.68621]
[1776783186441,45.08,76250.33,18.5,0.54852,0.00017,20.68621]
[1776783187035,45.08,76271.13,18.5,0.55201,0.00017,20.66878]
[1776783187229,45.08,76271.13,18.5,0.55201,0.00017,20.66878]
[1776783187375,45.08,76271.13,18.5,0.55201,0.00017,20.66878]
[1776783188055,45.08,76271.13,18.5,0.55201,0.00017,20.66878]
[1776783188122,45.08,76271.13,18.5,0.55201,0.00017,20.66878]
[1776783188157,45.08,76282.29,18.5,0.55389,0.00017,20.65876]
[1776783189387,45.08,76276.92,18.5,0.55299,0.00017,20.66363]
[1776783191691,45.07,76274.7,18.5,0.55262,0.00017,20.6656]
[1776783191697,45.07,76274.7,18.5,0.55262,0.00017,20.6656]
[1776783193385,45.07,76272.75,18.5,0.55229,0.00017,20.66732]
[1776783193499,45.07,76272.75,18.5,0.55229,0.00017,20.66732]
[1776783193636,45.07,76272.75,18.5,0.55229,0.00017,20.66732]
[1776783193653,45.07,76272.75,18.5,0.55229,0.00017,20.66732]
[1776783193886,45.07,76272.75,18.5,0.55229,0.00017,20.66732]
[1776783194162,45.07,76272.75,18.5,0.55229,0.00017,20.66732]
[1776783194207,45.07,76272.75,18.5,0.55229,0.00017,20.66732]
[1776783194219,45.07,76272.75,18.5,0.55229,0.00017,20.66732]
[1776783193988,45.07,76265.93,18.5,0.55115,0.00017,20.67325]
[1776783194292,45.07,76265.93,18.5,0.55115,0.00017,20.67325]
[1776783194949,45.07,76265.93,18.5,0.55115,0.00017,20.67325]
[1776783195159,45.07,76261.35,18.5,0.55038,0.00017,20.67713]
[1776783195407,45.07,76261.35,18.5,0.55038,0.00017,20.67713]
[1776783195999,45.07,76261.35,18.5,0.55038,0.00017,20.67713]
[1776783196052,45.07,76261.35,18.5,0.55038,0.00017,20.67713]
[1776783196319,45.07,76260.26,18.5,0.55019,0.00017,20.67805]
[1776783196673,45.07,76260.26,18.5,0.55019,0.00017,20.67805]
[1776783196853,45.07,76260.26,18.5,0.55019,0.00017,20.67805]
[1776783198281,45.07,76260.7,18.5,0.55027,0.00017,20.67767]
[1776783198561,45.07,76265.42,18.5,0.55106,0.00017,20.67367]
[1776783201414,45.07,76267.16,18.5,0.55136,0.00017,20.67218]
[1776783203067,45.07,76266.52,18.5,0.55125,0.00017,20.67272]
[1776783204358,45.07,76261.25,18.5,0.55036,0.00017,20.6772]
[1776783208766,45.07,76267.39,18.5,0.55139,0.00017,20.67197]
[1776783210400,45.07,76262.82,18.5,0.55063,0.00017,20.67587]
[1776783211305,45.07,76262.82,18.5,0.55063,0.00017,20.67587]
[1776783213403,45.07,76258.39,18.5,0.54989,0.00017,20.67534]
[1776783219333,45.07,76260.97,18.5,0.55032,0.00017,20.6732]
[1776783219334,45.07,76260.97,18.5,0.55032,0.00017,20.6732]
[1776783219339,45.07,76260.97,18.5,0.55032,0.00017,20.6732]
[1776783219880,45.07,76260.97,18.5,0.55032,0.00017,20.6732]
[1776783222564,45.07,76257.57,18.5,0.54975,0.00017,20.67603]
[1776783222717,45.07,76257.57,18.5,0.54975,0.00017,20.67603]
[1776783222896,45.07,76257.57,18.5,0.54975,0.00017,20.67603]
[1776783223209,45.07,76257.57,18.5,0.54975,0.00017,20.67603]
[1776783223268,45.07,76257.57,18.5,0.54975,0.00017,20.67603]
[1776783223422,45.07,76257.55,18.5,0.54975,0.00017,20.67605]
[1776783223441,45.07,76257.55,18.5,0.54975,0.00017,20.67605]
[1776783223709,45.07,76270.97,18.5,0.552,0.00017,20.66462]
[1776783224825,45.07,76270.97,18.5,0.552,0.00017,20.66462]
[1776783224865,45.07,76279.11,18.5,0.55337,0.00017,20.65737]
[1776783225306,45.07,76279.11,18.5,0.55337,0.00017,20.65737]
[1776783226353,45.07,76275.69,18.5,0.5528,0.00017,20.66044]
[1776783226512,45.07,76271.5,18.5,0.55209,0.00017,20.66415]
[1776783227948,45.07,76271.5,18.5,0.55209,0.00017,20.66415]
[1776783230490,45.07,76270.56,18.5,0.55194,0.00017,20.66496]
[1776783230502,45.07,76270.56,18.5,0.55194,0.00017,20.66496]
[1776783230581,45.07,76270.56,18.5,0.55194,0.00017,20.66496]
[1776783232282,45.07,76269.54,18.5,0.55177,0.00017,20.66585]
[1776783234355,45.07,76271.62,18.5,0.55212,0.00017,20.66403]
[1776783235575,45.06,76282.73,18.5,0.55398,0.00017,20.65403]
[1776783236783,45.06,76282.73,18.5,0.55398,0.00017,20.65403]
[1776783237624,45.06,76280.38,18.5,0.55359,0.00017,20.65617]
[1776783237721,45.06,76276.22,18.5,0.55289,0.00017,20.65993]
[1776783239048,45.06,76276.22,18.5,0.55289,0.00017,20.65993]
[1776783239149,45.06,76280.07,18.5,0.55354,0.00017,20.65645]
[1776783240910,45.06,76280.46,18.5,0.5536,0.00017,20.65609]
[1776783240989,45.06,76280.46,18.5,0.5536,0.00017,20.65609]
[1776783242083,45.06,76280.99,18.5,0.55369,0.00017,20.6556]
[1776783242105,45.06,76280.99,18.5,0.55369,0.00017,20.6556]
[1776783242206,45.06,76276.01,18.5,0.55286,0.00017,20.6601]
[1776783242333,45.06,76276.01,18.5,0.55286,0.00017,20.6601]
[1776783242623,45.06,76267.27,18.5,0.55139,0.00017,20.66778]
[1776783244387,45.06,76264.83,18.5,0.55098,0.00017,20.66987]
[1776783246482,45.06,76266.9,18.5,0.55133,0.00017,20.6681]
[1776783246489,45.06,76266.9,18.5,0.55133,0.00017,20.6681]
[1776783246544,45.06,76266.9,18.5,0.55133,0.00017,20.6681]
[1776783246758,45.06,76266.9,18.5,0.55133,0.00017,20.6681]
[1776783246887,45.06,76266.9,18.5,0.55133,0.00017,20.6681]
[1776783246957,45.06,76262.83,18.5,0.55064,0.00017,20.67158]
[1776783247504,45.06,76262.83,18.5,0.55064,0.00017,20.67158]
[1776783247630,45.06,76262.83,18.5,0.55064,0.00017,20.67158]
[1776783247663,45.06,76246.32,18.5,0.54787,0.00017,20.68505]
[1776783248630,45.06,76246.32,18.5,0.54787,0.00017,20.68505]
[1776783248783,45.06,76246.32,18.5,0.54787,0.00017,20.68505]
[1776783249281,45.06,76246.32,18.5,0.54787,0.00017,20.68505]
[1776783248873,45.06,76243.35,18.5,0.54737,0.00017,20.68735]
[1776783249613,45.06,76243.35,18.5,0.54737,0.00017,20.68735]
[1776783249911,45.06,76243.35,18.5,0.54737,0.00017,20.68735]
[1776783249960,45.05,76233.91,18.5,0.54578,0.00017,20.6945]
[1776783250439,45.05,76233.91,18.5,0.54578,0.00017,20.6945]
[1776783250815,45.06,76222.03,18.5,0.54378,0.00017,20.70304]
[1776783251691,45.06,76214.72,18.5,0.54255,0.00017,20.70803]
[1776783256121,45.05,76215.86,18.5,0.54274,0.00017,20.70726]
[1776783256905,45.05,76215.94,18.5,0.54275,0.00017,20.7072]
[1776783256930,45.05,76211.9,18.5,0.54207,0.00017,20.70989]
[1776783257504,45.05,76211.9,18.5,0.54207,0.00017,20.70989]
[1776783257959,45.05,76211.9,18.5,0.54207,0.00017,20.70989]
[1776783258060,45.05,76205.54,18.5,0.541,0.00017,20.71401]
[1776783260967,45.05,76203.13,18.5,0.54059,0.00017,20.71552]
[1776783260977,45.05,76203.13,18.5,0.54059,0.00017,20.71552]
[1776783260980,45.05,76203.13,18.5,0.54059,0.00017,20.71552]
[1776783262769,45.05,76208.67,18.5,0.54153,0.00017,20.71199]
[1776783265649,45.05,76207.79,18.5,0.54138,0.00017,20.71255]
[1776783266867,45.05,76211.13,18.5,0.54194,0.00017,20.71038]
[1776783269985,45.05,76211.11,18.5,0.54194,0.00017,20.71039]
[1776783270215,45.05,76211.11,18.5,0.54194,0.00017,20.71039]
[1776783270444,45.05,76210.55,18.5,0.54185,0.00017,20.71076]
[1776783270962,45.05,76210.55,18.5,0.54185,0.00017,20.71076]
[1776783271105,45.05,76210.55,18.5,0.54185,0.00017,20.71076]
[1776783271258,45.05,76202.9,18.5,0.54056,0.00017,20.71142]
[1776783271351,45.05,76202.9,18.5,0.54056,0.00017,20.71142]
[1776783272091,45.05,76202.9,18.5,0.54056,0.00017,20.71142]
[1776783272178,45.05,76196.89,18.5,0.53955,0.00017,20.71511]
[1776783272839,45.05,76190.54,18.5,0.53848,0.00017,20.71886]
[1776783274238,45.05,76190.54,18.5,0.53848,0.00017,20.71886]
[1776783274707,45.05,76191.12,18.5,0.53857,0.00017,20.71852]
[1776783275928,45.05,76187.45,18.5,0.53795,0.00017,20.72063]
[1776783275988,45.05,76187.45,18.5,0.53795,0.00017,20.72063]
[1776783276268,45.05,76187.45,18.5,0.53795,0.00017,20.72063]
[1776783276861,45.05,76185.23,18.5,0.53758,0.00017,20.72189]
[1776783276913,45.05,76185.23,18.5,0.53758,0.00017,20.72189]
[1776783278471,45.05,76191.05,18.5,0.53856,0.00017,20.71857]
[1776783280895,45.05,76197.78,18.5,0.5397,0.00017,20.71457]
[1776783282332,45.05,76196.9,18.5,0.53955,0.00017,20.7151]
[1776783282375,45.05,76196.9,18.5,0.53955,0.00017,20.7151]
[1776783282401,45.05,76196.9,18.5,0.53955,0.00017,20.7151]
[1776783283170,45.05,76196.9,18.5,0.53955,0.00017,20.7151]
[1776783283174,45.05,76191.8,18.5,0.53869,0.00017,20.71813]
[1776783284021,45.05,76191.8,18.5,0.53869,0.00017,20.71813]
[1776783284639,45.05,76190.04,18.5,0.53839,0.00017,20.71915]
[1776783285393,45.05,76189.05,18.5,0.53822,0.00017,20.71972]
[1776783285688,45.05,76189.05,18.5,0.53822,0.00017,20.71972]
[1776783285930,45.05,76182.39,18.5,0.5371,0.00017,20.72346]
[1776783286967,45.05,76182.39,18.5,0.5371,0.00017,20.72346]
[1776783287359,45.05,76182.8,18.5,0.53717,0.00017,20.72324]
[1776783287498,45.05,76182.8,18.5,0.53717,0.00017,20.72324]
[1776783287660,45.05,76182.8,18.5,0.53717,0.00017,20.72324]
[1776783287944,45.05,76190.28,18.5,0.53843,0.00017,20.71902]
[1776783289023,45.05,76190.28,18.5,0.53843,0.00017,20.71902]
[1776783289023,45.05,76190.28,18.5,0.53843,0.00017,20.71902]
[1776783289050,45.05,76190.28,18.5,0.53843,0.00017,20.71902]
[1776783289136,45.05,76190.28,18.5,0.53843,0.00017,20.71902]
[1776783289138,45.05,76195.3,18.5,0.53928,0.00017,20.71607]
[1776783289426,45.05,76195.3,18.5,0.53928,0.00017,20.71607]
[1776783289431,45.05,76195.3,18.5,0.53928,0.00017,20.71607]
[1776783290134,45.05,76195.3,18.5,0.53928,0.00017,20.71607]
[1776783290162,45.05,76185.82,18.5,0.53768,0.00017,20.72156]
[1776783290964,45.05,76178.41,18.5,0.53642,0.00017,20.72562]
[1776783293986,45.05,76173.81,18.5,0.53565,0.00017,20.72804]
[1776783295987,45.05,76172.64,18.5,0.53545,0.00017,20.72865]
[1776783296001,45.05,76172.89,18.5,0.53549,0.00017,20.72852]
[1776783300715,45.04,76172.32,18.5,0.5354,0.00017,20.7288]
[1776783301281,45.04,76172.32,18.5,0.5354,0.00017,20.7288]
[1776783301036,45.04,76166.93,18.5,0.53449,0.00017,20.73149]
[1776783301372,45.04,76166.93,18.5,0.53449,0.00017,20.73149]
[1776783301538,45.04,76166.93,18.5,0.53449,0.00017,20.73149]
[1776783301784,45.04,76166.93,18.5,0.53449,0.00017,20.73149]
[1776783301874,45.04,76166.93,18.5,0.53449,0.00017,20.73149]
[1776783301903,45.04,76166.93,18.5,0.53449,0.00017,20.73149]
[1776783302074,45.04,76166.93,18.5,0.53449,0.00017,20.73149]
[1776783302156,45.04,76166.93,18.5,0.53449,0.00017,20.73149]
[1776783302172,45.04,76151.96,18.5,0.53195,0.00017,20.73843]
[1776783302720,45.04,76151.96,18.5,0.53195,0.00017,20.73843]
[1776783303053,45.04,76139.81,18.5,0.5299,0.00017,20.74345]
[1776783303399,45.04,76139.81,18.5,0.5299,0.00017,20.74345]
[1776783303880,45.04,76139.81,18.5,0.5299,0.00017,20.74345]
[1776783304059,45.04,76135.38,18.5,0.52915,0.00017,20.74514]
[1776783304410,45.04,76135.38,18.5,0.52915,0.00017,20.74514]
[1776783304707,45.04,76135.38,18.5,0.52915,0.00017,20.74514]
[1776783307722,45.04,76133.29,18.5,0.52879,0.00017,20.74591]
[1776783307972,45.04,76133.29,18.5,0.52879,0.00017,20.74591]
[1776783308231,45.04,76133.29,18.5,0.52879,0.00017,20.74591]
[1776783308466,45.04,76130.04,18.5,0.52824,0.00017,20.74708]
[1776783311133,45.04,76127.74,18.5,0.52785,0.00017,20.74788]
[1776783311156,45.04,76127.74,18.5,0.52785,0.00017,20.74788]
[1776783311282,45.04,76127.74,18.5,0.52785,0.00017,20.74788]
[1776783311412,45.04,76129.97,18.5,0.52823,0.00017,20.7471]
[1776783311804,45.04,76129.97,18.5,0.52823,0.00017,20.7471]
[1776783311830,45.04,76129.97,18.5,0.52823,0.00017,20.7471]
[1776783311830,45.04,76129.97,18.5,0.52823,0.00017,20.7471]
[1776783311869,45.04,76129.97,18.5,0.52823,0.00017,20.7471]
[1776783312004,45.04,76129.97,18.5,0.52823,0.00017,20.7471]
[1776783312030,45.04,76129.97,18.5,0.52823,0.00017,20.7471]
[1776783312056,45.04,76129.97,18.5,0.52823,0.00017,20.7471]
[1776783312397,45.04,76127.32,18.5,0.52778,0.00017,20.74802]
[1776783313232,45.04,76127.32,18.5,0.52778,0.00017,20.74802]
[1776783313267,45.04,76127.32,18.5,0.52778,0.00017,20.74802]
[1776783313839,45.04,76125.4,18.5,0.52746,0.00017,20.74867]
[1776783313948,45.04,76125.4,18.5,0.52746,0.00017,20.74867]
[1776783313979,45.04,76125.4,18.5,0.52746,0.00017,20.74867]
[1776783314132,45.04,76134.15,18.5,0.52894,0.00017,20.74559]
[1776783315139,45.04,76144.07,18.5,0.53062,0.00017,20.74174]
[1776783316224,45.03,76148.5,18.5,0.53137,0.00017,20.73991]
[1776783316921,45.03,76148.5,18.5,0.53137,0.00017,20.73991]
[1776783317726,45.03,76148.24,18.5,0.53133,0.00017,20.74002]
[1776783318160,45.03,76143.03,18.5,0.53044,0.00017,20.74216]
[1776783319167,45.04,76138.5,18.5,0.52968,0.00017,20.74395]
[1776783319838,45.04,76138.5,18.5,0.52968,0.00017,20.74395]
[1776783320174,45.04,76133.47,18.5,0.52882,0.00017,20.74584]
[1776783322188,45.04,76126.61,18.5,0.52766,0.00017,20.74826]
[1776783322638,45.04,76126.61,18.5,0.52766,0.00017,20.74826]
[1776783322722,45.04,76126.61,18.5,0.52766,0.00017,20.74826]
[1776783322734,45.04,76126.61,18.5,0.52766,0.00017,20.74826]
[1776783322990,45.04,76126.61,18.5,0.52766,0.00017,20.74826]
[1776783322993,45.04,76126.61,18.5,0.52766,0.00017,20.74826]
[1776783323147,45.04,76126.61,18.5,0.52766,0.00017,20.74826]
[1776783323195,45.03,76119.32,18.5,0.52643,0.00017,20.75065]
[1776783323471,45.03,76119.32,18.5,0.52643,0.00017,20.75065]
[1776783323964,45.03,76119.32,18.5,0.52643,0.00017,20.75065]
[1776783324362,45.03,76119.32,18.5,0.52643,0.00017,20.75065]
[1776783324644,45.03,76115.84,18.5,0.52584,0.00017,20.75171]
[1776783324878,45.03,76115.84,18.5,0.52584,0.00017,20.75171]
[1776783325705,45.03,76114.04,18.5,0.52553,0.00017,20.75225]
[1776783327349,45.03,76110.08,18.5,0.52486,0.00017,20.75338]
[1776783327372,45.03,76110.08,18.5,0.52486,0.00017,20.75338]
[1776783327372,45.03,76104.51,18.5,0.52391,0.00017,20.75487]
[1776783327478,45.03,76104.51,18.5,0.52391,0.00017,20.75487]
[1776783327542,45.03,76104.51,18.5,0.52391,0.00017,20.75487]
[1776783327905,45.03,76104.51,18.5,0.52391,0.00017,20.75487]
[1776783327990,45.03,76104.51,18.5,0.52391,0.00017,20.75487]
[1776783328155,45.03,76104.51,18.5,0.52391,0.00017,20.75487]
[1776783328363,45.03,76104.51,18.5,0.52391,0.00017,20.75487]
[1776783328313,45.04,76076.26,18.5,0.51912,0.00017,20.76065]
[1776783328764,45.04,76076.26,18.5,0.51912,0.00017,20.76065]
[1776783328971,45.04,76076.26,18.5,0.51912,0.00017,20.76065]
[1776783329100,45.04,76076.26,18.5,0.51912,0.00017,20.76065]
[1776783329223,45.04,76076.26,18.5,0.51912,0.00017,20.76065]
[1776783329279,45.04,76076.26,18.5,0.51912,0.00017,20.76065]
[1776783329308,45.04,76050.21,18.5,0.51469,0.00017,20.76331]
[1776783329753,45.04,76050.21,18.5,0.51469,0.00017,20.76331]
[1776783330201,45.04,76050.21,18.5,0.51469,0.00017,20.76331]
[1776783330371,45.04,76050.21,18.5,0.51469,0.00017,20.76331]
[1776783331057,45.04,76049.1,18.5,0.5145,0.00017,20.76337]
[1776783331287,45.04,76049.09,18.5,0.5145,0.00017,20.75916]
[1776783332282,45.04,76049.09,18.5,0.5145,0.00017,20.75916]
[1776783332296,45.03,76054.02,18.5,0.51534,0.00017,20.75887]
[1776783332614,45.03,76054.02,18.5,0.51534,0.00017,20.75887]
[1776783332618,45.03,76054.02,18.5,0.51534,0.00017,20.75887]
[1776783333136,45.03,76054.02,18.5,0.51534,0.00017,20.75887]
[1776783333343,45.03,76054.02,18.5,0.51534,0.00017,20.75887]
[1776783333842,45.03,76056.74,18.5,0.5158,0.00017,20.75867]
[1776783334138,45.03,76056.74,18.5,0.5158,0.00017,20.75867]
[1776783334310,45.03,76051.89,18.5,0.51498,0.00017,20.759]
[1776783335372,45.02,76047.6,18.5,0.51425,0.00017,20.75922]
[1776783336700,45.02,76045.59,18.5,0.51391,0.00017,20.7593]
[1776783339537,45.02,76048.92,18.5,0.51447,0.00017,20.75916]
[1776783339636,45.02,76048.92,18.5,0.51447,0.00017,20.75916]
[1776783339654,45.02,76048.92,18.5,0.51447,0.00017,20.75916]
[1776783339757,45.02,76048.92,18.5,0.51447,0.00017,20.75916]
[1776783340262,45.02,76048.92,18.5,0.51447,0.00017,20.75916]
[1776783340358,45.02,76048.92,18.5,0.51447,0.00017,20.75916]
[1776783340409,45.02,76048.92,18.5,0.51447,0.00017,20.75916]
[1776783340384,45.02,76038.02,18.5,0.51262,0.00017,20.75947]
[1776783340544,45.02,76038.02,18.5,0.51262,0.00017,20.75947]
[1776783341161,45.02,76038.02,18.5,0.51262,0.00017,20.75947]
[1776783341285,45.02,76038.02,18.5,0.51262,0.00017,20.75947]
[1776783341359,45.02,76023.29,18.5,0.51011,0.00017,20.75916]
[1776783342213,45.02,76023.29,18.5,0.51011,0.00017,20.75916]
[1776783342303,45.02,76023.29,18.5,0.51011,0.00017,20.75916]
[1776783342371,45.02,76024.86,18.5,0.51038,0.00017,20.75923]
[1776783343378,44.98,76029.68,18.5,0.5112,0.00017,20.7594]
[1776783343654,44.98,76029.68,18.5,0.5112,0.00017,20.7594]
[1776783344385,44.98,76030.11,18.5,0.51127,0.00017,20.75941]
[1776783344801,44.98,76030.11,18.5,0.51127,0.00017,20.75941]
[1776783346236,44.97,76026.24,18.5,0.51061,0.00017,20.75929]
[1776783346377,44.97,76026.24,18.5,0.51061,0.00017,20.75929]
[1776783346400,44.97,76029.23,18.5,0.51112,0.00017,20.75939]
[1776783346489,44.97,76029.23,18.5,0.51112,0.00017,20.75939]
[1776783347210,44.97,76029.23,18.5,0.51112,0.00017,20.75939]
[1776783347407,44.97,76038.62,18.5,0.51272,0.00017,20.75946]
[1776783347598,44.97,76038.62,18.5,0.51272,0.00017,20.75946]
[1776783347710,44.97,76038.62,18.5,0.51272,0.00017,20.75946]
[1776783348071,44.97,76038.62,18.5,0.51272,0.00017,20.75946]
[1776783348077,44.97,76038.62,18.5,0.51272,0.00017,20.75946]
[1776783348142,44.97,76038.62,18.5,0.51272,0.00017,20.75946]
[1776783348289,44.97,76038.62,18.5,0.51272,0.00017,20.75946]
[1776783348291,44.97,76038.62,18.5,0.51272,0.00017,20.75946]
[1776783348697,44.98,76039.08,18.5,0.5128,0.00017,20.75946]
[1776783348924,44.98,76039.08,18.5,0.5128,0.00017,20.75946]
[1776783349174,44.98,76039.08,18.5,0.5128,0.00017,20.75946]
[1776783349266,44.98,76039.08,18.5,0.5128,0.00017,20.75946]
[1776783349674,44.98,76042.59,18.5,0.5134,0.00017,20.75939]
[1776783349674,44.98,76042.59,18.5,0.5134,0.00017,20.75939]
[1776783350326,44.98,76042.59,18.5,0.5134,0.00017,20.75939]
[1776783351117,44.98,76042.74,18.5,0.51342,0.00017,20.75939]
[1776783351396,44.98,76042.74,18.5,0.51342,0.00017,20.75939]
[1776783353283,44.98,76042.45,18.5,0.51337,0.00017,20.7594]
[1776783354456,44.98,76051.73,18.5,0.51495,0.00017,20.75901]
[1776783358202,44.98,76050.28,18.5,0.51471,0.00017,20.75909]
[1776783358232,44.98,76050.28,18.5,0.51471,0.00017,20.75909]
[1776783358299,44.98,76050.28,18.5,0.51471,0.00017,20.75909]
[1776783358402,44.98,76050.28,18.5,0.51471,0.00017,20.75909]
[1776783358404,44.98,76050.28,18.5,0.51471,0.00017,20.75909]
[1776783358768,44.98,76051.7,18.5,0.51495,0.00017,20.75901]
[1776783358866,44.98,76051.7,18.5,0.51495,0.00017,20.75901]
[1776783358934,44.98,76051.7,18.5,0.51495,0.00017,20.75901]
[1776783359213,44.98,76051.7,18.5,0.51495,0.00017,20.75901]
[1776783359401,44.98,76051.7,18.5,0.51495,0.00017,20.75901]
[1776783359260,44.98,76044.34,18.5,0.5137,0.00017,20.75934]
[1776783360403,44.98,76044.34,18.5,0.5137,0.00017,20.75934]
[1776783360034,44.98,76031.21,18.5,0.51146,0.00017,20.75943]
[1776783360888,44.98,76031.21,18.5,0.51146,0.00017,20.75943]
[1776783360889,44.98,76031.21,18.5,0.51146,0.00017,20.75943]
[1776783360943,44.98,76031.21,18.5,0.51146,0.00017,20.75943]
[1776783361036,44.98,76031.21,18.5,0.51146,0.00017,20.75943]
[1776783361100,44.98,76031.21,18.5,0.51146,0.00017,20.75943]
[1776783361135,44.98,76022.8,18.5,0.51003,0.00017,20.75914]
[1776783361565,44.98,76022.8,18.5,0.51003,0.00017,20.75914]
[1776783361749,44.98,76022.8,18.5,0.51003,0.00017,20.75914]
[1776783361966,44.98,76022.8,18.5,0.51003,0.00017,20.75914]
[1776783361983,44.98,76022.8,18.5,0.51003,0.00017,20.75914]
[1776783362441,44.98,76022.8,18.5,0.51003,0.00017,20.75914]
[1776783362393,44.97,75999.01,18.5,0.50597,0.00017,20.75688]
[1776783362703,44.97,75999.01,18.5,0.50597,0.00017,20.75688]
[1776783363089,44.97,75999.01,18.5,0.50597,0.00017,20.75688]
[1776783363221,44.97,75999.01,18.5,0.50597,0.00017,20.75688]
[1776783363321,44.97,75999.01,18.5,0.50597,0.00017,20.75688]
[1776783363330,44.97,75999.01,18.5,0.50597,0.00017,20.75688]
[1776783363349,44.97,75990.28,18.5,0.50449,0.00017,20.75551]
[1776783363664,44.97,75990.28,18.5,0.50449,0.00017,20.75551]
[1776783364010,44.97,75990.28,18.5,0.50449,0.00017,20.75551]
[1776783364146,44.97,75990.28,18.5,0.50449,0.00017,20.75551]
[1776783364805,44.97,75986.78,18.5,0.50389,0.00017,20.75488]
[1776783366653,44.97,75990.42,18.5,0.50451,0.00017,20.75553]
[1776783366909,44.97,75990.42,18.5,0.50451,0.00017,20.75553]
[1776783366919,44.97,75990.42,18.5,0.50451,0.00017,20.75553]
[1776783368615,44.97,75993.41,18.5,0.50502,0.00017,20.75603]
[1776783368906,44.97,75993.41,18.5,0.50502,0.00017,20.75603]
[1776783369085,44.97,75993.41,18.5,0.50502,0.00017,20.75603]
[1776783369137,44.97,75993.41,18.5,0.50502,0.00017,20.75603]
[1776783369156,44.97,75993.41,18.5,0.50502,0.00017,20.75603]
[1776783369205,44.97,75993.41,18.5,0.50502,0.00017,20.75603]
[1776783369372,44.97,75993.41,18.5,0.50502,0.00017,20.75603]
[1776783370411,44.97,75993.31,18.5,0.505,0.00017,20.75602]
[1776783371045,44.97,75990.03,18.5,0.50444,0.00017,20.75546]
[1776783371058,44.97,75990.03,18.5,0.50444,0.00017,20.75546]
[1776783371274,44.97,75984.35,18.5,0.50347,0.00017,20.75441]
[1776783372582,44.97,75985.0,18.5,0.50358,0.00017,20.75454]
[1776783373315,44.97,75985.0,18.5,0.50358,0.00017,20.75454]
[1776783375718,44.97,75980.74,18.5,0.50286,0.00017,20.75368]
[1776783375727,44.97,75980.74,18.5,0.50286,0.00017,20.75368]
[1776783375809,44.97,75980.74,18.5,0.50286,0.00017,20.75368]
[1776783376353,44.97,75980.74,18.5,0.50286,0.00017,20.75368]
[1776783376730,44.97,75981.9,18.5,0.50306,0.00017,20.75392]
[1776783377621,44.97,75990.9,18.5,0.50459,0.00017,20.75561]
[1776783379634,44.97,75996.19,18.5,0.50549,0.00017,20.75647]
[1776783384649,44.97,75992.1,18.5,0.50479,0.00017,20.75582]
[1776783389705,44.96,75998.0,18.5,0.5058,0.00017,20.75673]
[1776783394740,44.96,75992.92,18.5,0.50493,0.00017,20.75174]
[1776783397425,44.96,75992.7,18.5,0.50489,0.00017,20.75171]
[1776783397780,44.96,75990.16,18.5,0.50446,0.00017,20.75128]
[1776783398055,44.96,75990.16,18.5,0.50446,0.00017,20.75128]
[1776783398601,44.96,75986.23,18.5,0.50379,0.00017,20.75056]
[1776783398826,44.96,75986.23,18.5,0.50379,0.00017,20.75056]
[1776783398970,44.96,75981.72,18.5,0.50302,0.00017,20.74967]
[1776783400254,44.96,75981.72,18.5,0.50302,0.00017,20.74967]
[1776783400349,44.96,75981.72,18.5,0.50302,0.00017,20.74967]
[1776783401062,44.96,75980.39,18.5,0.50279,0.00017,20.7494]
[1776783401453,44.96,75980.39,18.5,0.50279,0.00017,20.7494]
[1776783402281,44.96,75979.24,18.5,0.5026,0.00017,20.74915]
[1776783402303,44.96,75979.24,18.5,0.5026,0.00017,20.74915]
[1776783402435,44.96,75979.24,18.5,0.5026,0.00017,20.74915]
[1776783402586,44.96,75980.24,18.5,0.50277,0.00017,20.74936]
[1776783402603,44.96,75980.24,18.5,0.50277,0.00017,20.74936]
[1776783404543,44.96,75978.76,18.5,0.50252,0.00017,20.74905]
[1776783404793,44.96,75978.76,18.5,0.50252,0.00017,20.74905]
[1776783405198,44.96,75972.65,18.5,0.50147,0.00017,20.74765]
[1776783410322,44.96,75968.94,18.5,0.50084,0.00017,20.74673]
[1776783412727,44.96,75973.82,18.5,0.50167,0.00017,20.74793]
[1776783414640,44.96,75970.03,18.5,0.50103,0.00017,20.74701]
[1776783414646,44.96,75970.03,18.5,0.50103,0.00017,20.74701]
[1776783415242,44.96,75970.03,18.5,0.50103,0.00017,20.74701]
[1776783415459,44.96,75970.03,18.5,0.50103,0.00017,20.74701]
[1776783415307,44.96,75961.44,18.5,0.49956,0.00017,20.74472]
[1776783415739,44.96,75961.44,18.5,0.49956,0.00017,20.74472]
[1776783415895,44.96,75954.79,18.5,0.49843,0.00017,20.74275]
[1776783417247,44.96,75954.79,18.5,0.49843,0.00017,20.74275]
[1776783418962,44.96,75953.51,18.5,0.49821,0.00017,20.74235]
[1776783419996,44.96,75955.48,18.5,0.49854,0.00017,20.74296]
[1776783420246,44.96,75955.48,18.5,0.49854,0.00017,20.74296]
[1776783420529,44.96,75953.33,18.5,0.49818,0.00017,20.7423]
[1776783422283,44.96,75953.0,18.5,0.49812,0.00017,20.74219]
[1776783422329,44.96,75953.0,18.5,0.49812,0.00017,20.74219]
[1776783422384,44.96,75950.99,18.5,0.49778,0.00017,20.74155]
[1776783422944,44.96,75945.34,18.5,0.49681,0.00017,20.73967]
[1776783423658,44.96,75945.34,18.5,0.49681,0.00017,20.73967]
[1776783423744,44.96,75945.34,18.5,0.49681,0.00017,20.73967]
[1776783423874,44.96,75945.34,18.5,0.49681,0.00017,20.73967]
[1776783424431,44.96,75939.99,18.5,0.4959,0.00017,20.73778]
[1776783424543,44.96,75939.99,18.5,0.4959,0.00017,20.73778]
[1776783424956,44.96,75939.99,18.5,0.4959,0.00017,20.73778]
[1776783424957,44.96,75939.99,18.5,0.4959,0.00017,20.73778]
[1776783424959,44.96,75933.27,18.5,0.49475,0.00017,20.73524]
[1776783426420,44.96,75933.27,18.5,0.49475,0.00017,20.73524]
[1776783426438,44.96,75926.73,18.5,0.49364,0.00017,20.73261]
[1776783427112,44.96,75926.73,18.5,0.49364,0.00017,20.73261]
[1776783427871,44.96,75925.78,18.5,0.49348,0.00017,20.73222]
[1776783429408,44.96,75926.99,18.5,0.49368,0.00017,20.73272]
[1776783429517,44.96,75926.99,18.5,0.49368,0.00017,20.73272]
[1776783429528,44.96,75924.01,18.5,0.49317,0.00017,20.73147]
[1776783429618,44.96,75924.01,18.5,0.49317,0.00017,20.73147]
[1776783429753,44.96,75924.01,18.5,0.49317,0.00017,20.73147]
[1776783430042,44.96,75924.01,18.5,0.49317,0.00017,20.73147]
[1776783430516,44.96,75911.89,18.5,0.4911,0.00017,20.72604]
[1776783430822,44.96,75911.89,18.5,0.4911,0.00017,20.72604]
[1776783431004,44.96,75907.1,18.5,0.49029,0.00017,20.72374]
[1776783432492,44.96,75907.1,18.5,0.49029,0.00017,20.72374]
[1776783433844,44.96,75904.4,18.5,0.48982,0.00017,20.72241]
[1776783433870,44.96,75904.4,18.5,0.48982,0.00017,20.72241]
[1776783434093,44.96,75904.4,18.5,0.48982,0.00017,20.72241]
[1776783434099,44.96,75904.4,18.5,0.48982,0.00017,20.72241]
[1776783434120,44.96,75898.16,18.5,0.48876,0.00017,20.71922]
[1776783435522,44.96,75898.16,18.5,0.48876,0.00017,20.71922]
[1776783435581,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783435602,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783435612,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783435727,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783436135,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783436187,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783436268,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783436392,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783436480,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783436512,44.95,75897.91,18.5,0.48871,0.00017,20.71909]
[1776783436524,44.95,75881.14,18.5,0.48585,0.00017,20.70977]
[1776783436654,44.95,75881.14,18.5,0.48585,0.00017,20.70977]
[1776783436836,44.95,75881.14,18.5,0.48585,0.00017,20.70977]
[1776783436899,44.95,75881.14,18.5,0.48585,0.00017,20.70977]
[1776783436930,44.95,75881.14,18.5,0.48585,0.00017,20.70977]
[1776783437033,44.95,75881.14,18.5,0.48585,0.00017,20.70977]
[1776783437317,44.95,75881.14,18.5,0.48585,0.00017,20.70977]
[1776783437399,44.95,75868.68,18.5,0.48372,0.00017,20.70215]
[1776783437902,44.95,75868.68,18.5,0.48372,0.00017,20.70215]
[1776783438155,44.95,75868.68,18.5,0.48372,0.00017,20.70215]
[1776783438525,44.95,75868.68,18.5,0.48372,0.00017,20.70215]
[1776783438938,44.96,75870.04,18.5,0.48396,0.00017,20.70302]
[1776783439079,44.96,75870.04,18.5,0.48396,0.00017,20.70302]
[1776783439257,44.96,75870.04,18.5,0.48396,0.00017,20.70302]
[1776783439282,44.96,75870.04,18.5,0.48396,0.00017,20.70302]
[1776783439374,44.96,75870.04,18.5,0.48396,0.00017,20.70302]
[1776783439416,44.95,75869.01,18.5,0.48378,0.00017,20.70236]
[1776783441007,44.95,75867.66,18.5,0.48355,0.00017,20.7015]
[1776783441541,44.95,75867.66,18.5,0.48355,0.00017,20.7015]
[1776783441573,44.94,75864.83,18.5,0.48305,0.00017,20.69965]
[1776783441597,44.94,75864.83,18.5,0.48305,0.00017,20.69965]
[1776783442411,44.94,75864.83,18.5,0.48305,0.00017,20.69965]
[1776783442499,44.94,75851.01,18.5,0.48069,0.00017,20.69031]
[1776783443096,44.94,75844.52,18.5,0.47959,0.00017,20.68569]
[1776783445046,44.95,75843.37,18.5,0.4794,0.00017,20.68486]
[1776783445066,44.95,75843.37,18.5,0.4794,0.00017,20.68486]
[1776783445075,44.95,75843.37,18.5,0.4794,0.00017,20.68486]
[1776783445146,44.95,75843.37,18.5,0.4794,0.00017,20.68486]
[1776783445245,44.95,75843.37,18.5,0.4794,0.00017,20.68486]
[1776783445566,44.95,75840.93,18.5,0.47898,0.00017,20.68307]
[1776783445676,44.95,75840.93,18.5,0.47898,0.00017,20.68307]
[1776783446160,44.95,75840.93,18.5,0.47898,0.00017,20.68307]
[1776783446347,44.95,75840.93,18.5,0.47898,0.00017,20.68307]
[1776783446554,44.95,75842.74,18.5,0.47929,0.00017,20.68441]
[1776783446773,44.95,75842.74,18.5,0.47929,0.00017,20.68441]
[1776783446977,44.95,75842.74,18.5,0.47929,0.00017,20.68441]
[1776783446988,44.95,75842.74,18.5,0.47929,0.00017,20.68441]
[1776783447059,44.95,75842.74,18.5,0.47929,0.00017,20.68441]
[1776783447484,44.95,75842.74,18.5,0.47929,0.00017,20.68441]
[1776783447505,44.95,75842.74,18.5,0.47929,0.00017,20.68441]
[1776783447508,44.95,75842.74,18.5,0.47929,0.00017,20.68441]
[1776783447512,44.95,75842.74,18.5,0.47929,0.00017,20.68441]
[1776783447709,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783447796,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783447846,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783448030,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783448278,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783448312,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783448398,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783448470,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783448475,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783448534,44.96,75839.01,18.5,0.47866,0.00017,20.68166]
[1776783448548,44.96,75827.66,18.5,0.47672,0.00017,20.67293]
[1776783448608,44.96,75827.66,18.5,0.47672,0.00017,20.67293]
[1776783448736,44.96,75827.66,18.5,0.47672,0.00017,20.67293]
[1776783448790,44.96,75827.66,18.5,0.47672,0.00017,20.67293]
[1776783449350,44.96,75827.66,18.5,0.47672,0.00017,20.67293]
[1776783449449,44.96,75821.82,18.5,0.47573,0.00017,20.66826]
[1776783450343,44.96,75821.82,18.5,0.47573,0.00017,20.66826]
[1776783451476,44.96,75820.91,18.5,0.47557,0.00017,20.66752]
[1776783451788,44.96,75821.62,18.5,0.47568,0.00017,20.66387]
[1776783452036,44.96,75821.62,18.5,0.47568,0.00017,20.66387]
[1776783452166,44.95,75815.91,18.5,0.47471,0.00017,20.65917]
[1776783452751,44.95,75815.91,18.5,0.47471,0.00017,20.65917]
[1776783453046,44.95,75815.91,18.5,0.47471,0.00017,20.65917]
[1776783453174,44.95,75810.08,18.5,0.47371,0.00017,20.65424]
[1776783453811,44.95,75810.08,18.5,0.47371,0.00017,20.65424]
[1776783454012,44.95,75810.08,18.5,0.47371,0.00017,20.65424]
[1776783456195,44.96,75817.55,18.5,0.47499,0.00017,20.66053]
[1776783457343,44.96,75817.55,18.5,0.47499,0.00017,20.66053]
[1776783457658,44.95,75816.79,18.5,0.47486,0.00017,20.6599]
[1776783457774,44.95,75816.79,18.5,0.47486,0.00017,20.6599]
[1776783458209,44.95,75810.75,18.5,0.47383,0.00017,20.65481]
[1776783458653,44.95,75810.75,18.5,0.47383,0.00017,20.65481]
[1776783461600,44.95,75811.52,18.5,0.47396,0.00017,20.65546]
[1776783462295,44.95,75811.52,18.5,0.47396,0.00017,20.65546]
[1776783462398,44.95,75811.52,18.5,0.47396,0.00017,20.65546]
[1776783464044,44.95,75810.01,18.5,0.4737,0.00017,20.65417]
[1776783466265,44.95,75805.16,18.5,0.47287,0.00017,20.64998]
[1776783466742,44.95,75805.16,18.5,0.47287,0.00017,20.64998]
[1776783466882,44.95,75805.16,18.5,0.47287,0.00017,20.64998]
[1776783466966,44.95,75805.16,18.5,0.47287,0.00017,20.64998]
[1776783466993,44.95,75805.16,18.5,0.47287,0.00017,20.64998]
[1776783467078,44.95,75805.16,18.5,0.47287,0.00017,20.64998]
[1776783467120,44.95,75805.16,18.5,0.47287,0.00017,20.64998]
[1776783468342,44.95,75802.71,18.5,0.47245,0.00017,20.64782]
[1776783468465,44.95,75802.71,18.5,0.47245,0.00017,20.64782]
[1776783468512,44.95,75796.53,18.5,0.4714,0.00017,20.64229]
[1776783469286,44.95,75789.36,18.5,0.47018,0.00017,20.63569]
[1776783470527,44.95,75789.36,18.5,0.47018,0.00017,20.63569]
[1776783470599,44.96,75789.53,18.5,0.47021,0.00017,20.63585]
[1776783471051,44.96,75789.53,18.5,0.47021,0.00017,20.63585]
[1776783471759,44.96,75791.91,18.5,0.47062,0.00017,20.63807]
[1776783472421,44.96,75797.48,18.5,0.47157,0.00017,20.64316]
[1776783472975,44.96,75797.48,18.5,0.47157,0.00017,20.64316]
[1776783473391,44.96,75797.48,18.5,0.47157,0.00017,20.64316]
[1776783473436,44.96,75797.48,18.5,0.47157,0.00017,20.64316]
[1776783473551,44.96,75804.59,18.5,0.47278,0.00017,20.6495]
[1776783474136,44.96,75804.59,18.5,0.47278,0.00017,20.6495]
[1776783474501,44.96,75804.59,18.5,0.47278,0.00017,20.6495]
[1776783474790,44.96,75805.01,18.5,0.47285,0.00017,20.64986]
[1776783476131,44.96,75804.64,18.5,0.47279,0.00017,20.64954]
[1776783476258,44.96,75804.64,18.5,0.47279,0.00017,20.64954]
[1776783477436,44.96,75802.99,18.5,0.47251,0.00017,20.64809]
[1776783478219,44.96,75801.16,18.5,0.4722,0.00017,20.64647]
[1776783479356,44.96,75810.52,18.5,0.47379,0.00017,20.65463]
[1776783479935,44.96,75810.52,18.5,0.47379,0.00017,20.65463]
[1776783480000,44.96,75810.52,18.5,0.47379,0.00017,20.65463]
[1776783480813,44.96,75813.39,18.5,0.47428,0.00017,20.65707]
[1776783481406,44.96,75813.39,18.5,0.47428,0.00017,20.65707]
[1776783481540,44.96,75813.39,18.5,0.47428,0.00017,20.65707]
[1776783481865,44.96,75814.73,18.5,0.47451,0.00017,20.6582]
[1776783481960,44.96,75814.73,18.5,0.47451,0.00017,20.6582]
[1776783481962,44.96,75814.73,18.5,0.47451,0.00017,20.6582]
[1776783482415,44.96,75814.73,18.5,0.47451,0.00017,20.6582]
[1776783482506,44.96,75803.63,18.5,0.47262,0.00017,20.64865]
[1776783483137,44.96,75803.63,18.5,0.47262,0.00017,20.64865]
[1776783483257,44.96,75803.63,18.5,0.47262,0.00017,20.64865]
[1776783483429,44.96,75803.63,18.5,0.47262,0.00017,20.64865]
[1776783483582,44.96,75798.02,18.5,0.47166,0.00017,20.64366]
[1776783483630,44.96,75798.02,18.5,0.47166,0.00017,20.64366]
[1776783487273,44.96,75796.37,18.5,0.47138,0.00017,20.64217]
[1776783487469,44.96,75796.37,18.5,0.47138,0.00017,20.64217]
[1776783487605,44.96,75798.17,18.5,0.47169,0.00017,20.6438]
[1776783488419,44.96,75807.18,18.5,0.47322,0.00017,20.65176]
[1776783489501,44.96,75807.18,18.5,0.47322,0.00017,20.65176]
[1776783489533,44.96,75807.18,18.5,0.47322,0.00017,20.65176]
[1776783489572,44.96,75807.18,18.5,0.47322,0.00017,20.65176]
[1776783489593,44.96,75807.18,18.5,0.47322,0.00017,20.65176]
[1776783490021,44.96,75807.84,18.5,0.47334,0.00017,20.65234]
[1776783490094,44.96,75807.84,18.5,0.47334,0.00017,20.65234]
[1776783490594,44.96,75807.84,18.5,0.47334,0.00017,20.65234]
[1776783490433,44.96,75801.54,18.5,0.47226,0.00017,20.64682]
[1776783491212,44.96,75801.54,18.5,0.47226,0.00017,20.64682]
[1776783494068,44.96,75795.75,18.5,0.47128,0.00017,20.64161]
[1776783494351,44.96,75795.75,18.5,0.47128,0.00017,20.64161]
[1776783498153,44.97,75795.56,18.5,0.47125,0.00017,20.64145]
[1776783499296,44.97,75792.18,18.5,0.47067,0.00017,20.63835]
[1776783499410,44.97,75792.18,18.5,0.47067,0.00017,20.63835]
[1776783499497,44.97,75779.2,18.5,0.46846,0.00017,20.62605]
[1776783499668,44.97,75779.2,18.5,0.46846,0.00017,20.62605]
[1776783499826,44.97,75779.2,18.5,0.46846,0.00017,20.62605]
[1776783499902,44.97,75779.2,18.5,0.46846,0.00017,20.62605]
[1776783500360,44.97,75779.2,18.5,0.46846,0.00017,20.62605]
[1776783500462,44.97,75779.2,18.5,0.46846,0.00017,20.62605]
[1776783500519,44.97,75762.63,18.5,0.46563,0.00017,20.60943]
[1776783500844,44.97,75762.63,18.5,0.46563,0.00017,20.60943]
[1776783501320,44.97,75762.63,18.5,0.46563,0.00017,20.60943]
[1776783501532,44.97,75750.12,18.5,0.4635,0.00017,20.5962]
[1776783501703,44.97,75750.12,18.5,0.4635,0.00017,20.5962]
[1776783501767,44.97,75750.12,18.5,0.4635,0.00017,20.5962]
[1776783502289,44.97,75750.12,18.5,0.4635,0.00017,20.5962]
[1776783502366,44.97,75750.12,18.5,0.4635,0.00017,20.5962]
[1776783502592,44.97,75750.12,18.5,0.4635,0.00017,20.5962]
[1776783502542,44.97,75740.05,18.5,0.46179,0.00017,20.58512]
[1776783502842,44.97,75740.05,18.5,0.46179,0.00017,20.58512]
[1776783503036,44.97,75740.05,18.5,0.46179,0.00017,20.58512]
[1776783503464,44.97,75740.05,18.5,0.46179,0.00017,20.58512]
[1776783503613,44.97,75740.05,18.5,0.46179,0.00017,20.58512]
[1776783504607,44.97,75738.96,18.5,0.4616,0.00017,20.58389]
[1776783505353,44.97,75738.18,18.5,0.46146,0.00017,20.58301]
[1776783505466,44.97,75738.18,18.5,0.46146,0.00017,20.58301]
[1776783505527,44.97,75738.18,18.5,0.46146,0.00017,20.58301]
[1776783505627,44.97,75734.91,18.5,0.46091,0.00017,20.5793]
[1776783505861,44.97,75734.91,18.5,0.46091,0.00017,20.5793]
[1776783506612,44.97,75734.91,18.5,0.46091,0.00017,20.5793]
[1776783506569,44.97,75726.5,18.5,0.45947,0.00017,20.5696]
[1776783506926,44.97,75726.5,18.5,0.45947,0.00017,20.5696]
[1776783506969,44.97,75726.5,18.5,0.45947,0.00017,20.5696]
[1776783507000,44.97,75726.5,18.5,0.45947,0.00017,20.5696]
[1776783507373,44.97,75726.5,18.5,0.45947,0.00017,20.5696]
[1776783507566,44.97,75726.5,18.5,0.45947,0.00017,20.5696]
[1776783507579,44.97,75688.91,18.5,0.45308,0.00017,20.52301]
[1776783508587,44.97,75670.37,18.5,0.44993,0.00017,20.49808]
[1776783509321,44.97,75670.37,18.5,0.44993,0.00017,20.49808]
[1776783509594,44.97,75675.79,18.5,0.45086,0.00017,20.50556]
[1776783509916,44.97,75675.79,18.5,0.45086,0.00017,20.50556]
[1776783509928,44.97,75675.79,18.5,0.45086,0.00017,20.50556]
[1776783510022,44.97,75675.79,18.5,0.45086,0.00017,20.50556]
[1776783510507,44.97,75675.79,18.5,0.45086,0.00017,20.50556]
[1776783510602,44.96,75676.64,18.5,0.45098,0.00017,20.50658]
[1776783511596,44.96,75676.64,18.5,0.45098,0.00017,20.50658]
[1776783511609,44.95,75666.58,18.5,0.44925,0.00017,20.48847]
[1776783511862,44.95,75666.58,18.5,0.44925,0.00017,20.48847]
[1776783511927,44.95,75666.58,18.5,0.44925,0.00017,20.48847]
[1776783511958,44.95,75666.58,18.5,0.44925,0.00017,20.48847]
[1776783512472,44.95,75666.58,18.5,0.44925,0.00017,20.48847]
[1776783512791,44.94,75665.53,18.5,0.44905,0.00017,20.48686]
[1776783513400,44.94,75665.53,18.5,0.44905,0.00017,20.48686]
[1776783514343,44.93,75661.9,18.5,0.44842,0.00017,20.48167]
[1776783514374,44.93,75661.9,18.5,0.44842,0.00017,20.48167]
[1776783514594,44.93,75661.9,18.5,0.44842,0.00017,20.48167]
[1776783514634,44.92,75649.07,18.5,0.44623,0.00017,20.46314]
[1776783514855,44.92,75649.07,18.5,0.44623,0.00017,20.46314]
[1776783514894,44.92,75649.07,18.5,0.44623,0.00017,20.46314]
[1776783515005,44.92,75649.07,18.5,0.44623,0.00017,20.46314]
[1776783515282,44.92,75649.07,18.5,0.44623,0.00017,20.46314]
[1776783515446,44.92,75649.07,18.5,0.44623,0.00017,20.46314]
[1776783516298,44.94,75657.2,18.5,0.44763,0.00017,20.47507]
[1776783517119,44.94,75657.2,18.5,0.44763,0.00017,20.47507]
[1776783517139,44.94,75657.2,18.5,0.44763,0.00017,20.47507]
[1776783517558,44.94,75657.2,18.5,0.44763,0.00017,20.47507]
[1776783518674,44.93,75656.31,18.5,0.44747,0.00017,20.47368]
[1776783518730,44.93,75656.31,18.5,0.44747,0.00017,20.47368]
[1776783518992,44.93,75656.31,18.5,0.44747,0.00017,20.47368]
[1776783519137,44.93,75656.31,18.5,0.44747,0.00017,20.47368]
[1776783519540,44.93,75656.31,18.5,0.44747,0.00017,20.47368]
[1776783519624,44.93,75656.31,18.5,0.44747,0.00017,20.47368]
[1776783519622,44.91,75661.99,18.5,0.44841,0.00017,20.48164]
[1776783519835,44.91,75661.99,18.5,0.44841,0.00017,20.48164]
[1776783520069,44.91,75661.99,18.5,0.44841,0.00017,20.48164]
[1776783520143,44.91,75661.99,18.5,0.44841,0.00017,20.48164]
[1776783521717,44.9,75665.13,18.5,0.44892,0.00017,20.48589]
[1776783522867,44.88,75668.68,18.5,0.44951,0.00017,20.49075]
[1776783523191,44.88,75668.68,18.5,0.44951,0.00017,20.49075]
[1776783523234,44.88,75668.68,18.5,0.44951,0.00017,20.49075]
[1776783523303,44.88,75668.68,18.5,0.44951,0.00017,20.49075]
[1776783523837,44.87,75671.6,18.5,0.44999,0.00017,20.49469]
[1776783523969,44.87,75671.6,18.5,0.44999,0.00017,20.49469]
[1776783523994,44.87,75671.6,18.5,0.44999,0.00017,20.49469]
[1776783524152,44.87,75671.6,18.5,0.44999,0.00017,20.49469]
[1776783524335,44.87,75671.6,18.5,0.44999,0.00017,20.49469]
[1776783524681,44.87,75679.63,18.5,0.45136,0.00017,20.50564]
[1776783524840,44.87,75679.63,18.5,0.45136,0.00017,20.50564]
[1776783525164,44.87,75706.2,18.5,0.45589,0.00017,20.54017]
[1776783526102,44.87,75706.2,18.5,0.45589,0.00017,20.54017]
[1776783526327,44.87,75706.2,18.5,0.45589,0.00017,20.54017]
[1776783526603,44.87,75706.2,18.5,0.45589,0.00017,20.54017]
[1776783526622,44.87,75706.2,18.5,0.45589,0.00017,20.54017]
[1776783526680,44.87,75716.42,18.5,0.45764,0.00017,20.55277]
[1776783526700,44.87,75716.42,18.5,0.45764,0.00017,20.55277]
[1776783526821,44.87,75716.42,18.5,0.45764,0.00017,20.55277]
[1776783526835,44.87,75716.42,18.5,0.45764,0.00017,20.55277]
[1776783527340,44.87,75729.11,18.5,0.4598,0.00017,20.56784]
[1776783528234,44.87,75729.11,18.5,0.4598,0.00017,20.56784]
[1776783528297,44.87,75729.11,18.5,0.4598,0.00017,20.56784]
[1776783528305,44.87,75729.11,18.5,0.4598,0.00017,20.56784]
[1776783528436,44.87,75729.11,18.5,0.4598,0.00017,20.56784]
[1776783528634,44.87,75729.11,18.5,0.4598,0.00017,20.56784]
[1776783528463,44.87,75740.41,18.5,0.46173,0.00017,20.58076]
[1776783528705,44.87,75740.41,18.5,0.46173,0.00017,20.58076]
[1776783528954,44.87,75740.41,18.5,0.46173,0.00017,20.58076]
[1776783528965,44.87,75740.41,18.5,0.46173,0.00017,20.58076]
[1776783529348,44.87,75740.41,18.5,0.46173,0.00017,20.58076]
[1776783529501,44.87,75746.74,18.5,0.46281,0.00017,20.58778]
[1776783529752,44.87,75746.74,18.5,0.46281,0.00017,20.58778]
[1776783529770,44.87,75746.74,18.5,0.46281,0.00017,20.58778]
[1776783529838,44.87,75746.74,18.5,0.46281,0.00017,20.58778]
[1776783530515,44.87,75755.29,18.5,0.46427,0.00017,20.59703]
[1776783530982,44.87,75755.29,18.5,0.46427,0.00017,20.59703]
[1776783530995,44.87,75755.29,18.5,0.46427,0.00017,20.59703]
[1776783531159,44.87,75755.29,18.5,0.46427,0.00017,20.59703]
[1776783531234,44.87,75755.29,18.5,0.46427,0.00017,20.59703]
[1776783531593,44.87,75755.29,18.5,0.46427,0.00017,20.59703]
[1776783531664,44.87,75769.62,18.5,0.46672,0.00017,20.61191]
[1776783531800,44.87,75769.62,18.5,0.46672,0.00017,20.61191]
[1776783532375,44.87,75769.62,18.5,0.46672,0.00017,20.61191]
[1776783532467,44.87,75778.45,18.5,0.46823,0.00017,20.62071]
[1776783532796,44.87,75778.45,18.5,0.46823,0.00017,20.62071]
[1776783532814,44.87,75778.45,18.5,0.46823,0.00017,20.62071]
[1776783532981,44.87,75778.45,18.5,0.46823,0.00017,20.62071]
[1776783533776,44.87,75780.56,18.5,0.46859,0.00017,20.62277]
[1776783535113,44.87,75784.05,18.5,0.46919,0.00017,20.62614]
[1776783535301,44.87,75784.05,18.5,0.46919,0.00017,20.62614]
[1776783535553,44.87,75784.05,18.5,0.46919,0.00017,20.62614]
[1776783535992,44.88,75783.36,18.5,0.46907,0.00017,20.62548]
[1776783536038,44.88,75777.65,18.5,0.4681,0.00017,20.61995]
[1776783537922,44.88,75778.23,18.5,0.4682,0.00017,20.62052]
[1776783538820,44.88,75782.48,18.5,0.46892,0.00017,20.62465]
[1776783543880,44.88,75783.66,18.5,0.46913,0.00017,20.6258]
[1776783545133,44.89,75785.5,18.5,0.46945,0.00017,20.62757]
[1776783546406,44.89,75784.93,18.5,0.46935,0.00017,20.62703]
[1776783546432,44.89,75784.93,18.5,0.46935,0.00017,20.62703]
[1776783546544,44.89,75784.93,18.5,0.46935,0.00017,20.62703]
[1776783546563,44.89,75784.93,18.5,0.46935,0.00017,20.62703]
[1776783546614,44.89,75784.64,18.5,0.4693,0.00017,20.62676]
[1776783547233,44.89,75784.64,18.5,0.4693,0.00017,20.62676]
[1776783547382,44.89,75784.64,18.5,0.4693,0.00017,20.62676]
[1776783547399,44.89,75784.64,18.5,0.4693,0.00017,20.62676]
[1776783547647,44.89,75784.64,18.5,0.4693,0.00017,20.62676]
[1776783547652,44.89,75784.64,18.5,0.4693,0.00017,20.62676]
[1776783547414,44.89,75765.2,18.5,0.46598,0.00017,20.60749]
[1776783547887,44.89,75765.2,18.5,0.46598,0.00017,20.60749]
[1776783548039,44.89,75765.2,18.5,0.46598,0.00017,20.60749]
[1776783548356,44.89,75765.2,18.5,0.46598,0.00017,20.60749]
[1776783548400,44.89,75765.2,18.5,0.46598,0.00017,20.60749]
[1776783548529,44.89,75765.2,18.5,0.46598,0.00017,20.60749]
[1776783548644,44.89,75765.2,18.5,0.46598,0.00017,20.60749]
[1776783548613,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783548970,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783549032,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783549103,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783549230,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783549261,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783549296,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783549317,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783549409,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783549435,44.89,75739.92,18.5,0.46166,0.00017,20.58029]
[1776783549510,44.89,75740.09,18.5,0.46169,0.00017,20.58048]
[1776783549802,44.89,75740.09,18.5,0.46169,0.00017,20.58048]
[1776783550525,44.89,75740.09,18.5,0.46169,0.00017,20.58048]
[1776783550598,44.89,75740.09,18.5,0.46169,0.00017,20.58048]
[1776783550653,44.89,75762.99,18.5,0.4656,0.00017,20.6052]
[1776783551136,44.89,75762.99,18.5,0.4656,0.00017,20.6052]
[1776783551534,44.89,75762.99,18.5,0.4656,0.00017,20.6052]
[1776783551599,44.88,75767.89,18.5,0.46644,0.00017,20.61022]
[1776783551700,44.88,75767.89,18.5,0.46644,0.00017,20.61022]
[1776783552117,44.88,75767.89,18.5,0.46644,0.00017,20.61022]
[1776783554220,44.89,75770.66,18.5,0.46691,0.00017,20.61303]
[1776783554237,44.89,75770.66,18.5,0.46691,0.00017,20.61303]
[1776783554493,44.89,75770.66,18.5,0.46691,0.00017,20.61303]
[1776783554775,44.89,75774.11,18.5,0.4675,0.00017,20.61649]
[1776783554800,44.89,75774.11,18.5,0.4675,0.00017,20.61649]
[1776783555020,44.89,75774.11,18.5,0.4675,0.00017,20.61649]
[1776783555222,44.89,75774.11,18.5,0.4675,0.00017,20.61649]
[1776783555320,44.89,75757.97,18.5,0.46474,0.00017,20.59995]
[1776783556210,44.89,75740.97,18.5,0.46184,0.00017,20.58146]
[1776783556817,44.89,75740.97,18.5,0.46184,0.00017,20.58146]
[1776783557067,44.89,75740.97,18.5,0.46184,0.00017,20.58146]
[1776783557241,44.89,75740.97,18.5,0.46184,0.00017,20.58146]
[1776783557335,44.89,75742.57,18.5,0.46211,0.00017,20.58325]
[1776783558316,44.89,75742.57,18.5,0.46211,0.00017,20.58325]
[1776783558329,44.89,75742.57,18.5,0.46211,0.00017,20.58325]
[1776783559428,44.89,75741.16,18.5,0.46187,0.00017,20.58167]
[1776783559646,44.89,75741.16,18.5,0.46187,0.00017,20.58167]
[1776783559434,44.89,75748.59,18.5,0.46314,0.00017,20.58987]
[1776783560972,44.89,75745.59,18.5,0.46263,0.00017,20.58659]
[1776783562750,44.88,75746.34,18.5,0.46275,0.00017,20.5874]
[1776783563160,44.88,75746.34,18.5,0.46275,0.00017,20.5874]
[1776783563250,44.88,75746.34,18.5,0.46275,0.00017,20.5874]
[1776783565298,44.88,75744.08,18.5,0.46237,0.00017,20.5849]
[1776783565678,44.88,75744.08,18.5,0.46237,0.00017,20.5849]
[1776783565952,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566212,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566238,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566264,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566284,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566286,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566295,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566565,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566625,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566670,44.88,75743.31,18.5,0.46223,0.00017,20.58404]
[1776783566875,44.88,75742.56,18.5,0.46211,0.00017,20.5832]
[1776783567025,44.88,75742.56,18.5,0.46211,0.00017,20.5832]
[1776783567269,44.88,75742.56,18.5,0.46211,0.00017,20.5832]
[1776783567278,44.88,75742.56,18.5,0.46211,0.00017,20.5832]
[1776783567437,44.88,75742.56,18.5,0.46211,0.00017,20.5832]
[1776783567681,44.88,75742.56,18.5,0.46211,0.00017,20.5832]
[1776783567687,44.88,75733.68,18.5,0.46059,0.00017,20.57316]
[1776783567936,44.88,75733.68,18.5,0.46059,0.00017,20.57316]
[1776783568186,44.88,75733.68,18.5,0.46059,0.00017,20.57316]
[1776783568248,44.88,75705.54,18.5,0.45579,0.00017,20.53942]
[1776783568956,44.88,75705.54,18.5,0.45579,0.00017,20.53942]
[1776783569054,44.88,75693.45,18.5,0.45373,0.00017,20.52401]
[1776783570271,44.88,75692.28,18.5,0.45353,0.00017,20.52251]
[1776783571369,44.88,75692.28,18.5,0.45353,0.00017,20.52251]
[1776783571556,44.88,75692.28,18.5,0.45353,0.00017,20.52251]
[1776783572714,44.89,75696.71,18.5,0.45428,0.00017,20.52401]
[1776783573541,44.89,75697.41,18.5,0.4544,0.00017,20.52491]
[1776783573605,44.89,75694.14,18.5,0.45384,0.00017,20.52071]
[1776783575171,44.89,75690.97,18.5,0.4533,0.00017,20.51658]
[1776783575217,44.89,75690.97,18.5,0.4533,0.00017,20.51658]
[1776783575243,44.89,75690.97,18.5,0.4533,0.00017,20.51658]
[1776783575291,44.89,75690.97,18.5,0.4533,0.00017,20.51658]
[1776783575694,44.89,75690.97,18.5,0.4533,0.00017,20.51658]
[1776783576142,44.89,75689.63,18.5,0.45307,0.00017,20.51483]
[1776783576165,44.89,75689.63,18.5,0.45307,0.00017,20.51483]
[1776783577347,44.89,75685.14,18.5,0.45231,0.00017,20.5089]
[1776783577388,44.89,75685.14,18.5,0.45231,0.00017,20.5089]
[1776783577483,44.89,75685.14,18.5,0.45231,0.00017,20.5089]
[1776783577800,44.89,75685.69,18.5,0.4524,0.00017,20.50963]
[1776783577857,44.89,75685.69,18.5,0.4524,0.00017,20.50963]
[1776783577950,44.89,75685.69,18.5,0.4524,0.00017,20.50963]
[1776783578018,44.89,75685.69,18.5,0.4524,0.00017,20.50963]
[1776783578044,44.89,75685.69,18.5,0.4524,0.00017,20.50963]
[1776783578125,44.89,75685.69,18.5,0.4524,0.00017,20.50963]
[1776783578458,44.89,75690.9,18.5,0.45329,0.00017,20.51649]
[1776783579683,44.89,75690.9,18.5,0.45329,0.00017,20.51649]
[1776783581559,44.89,75692.57,18.5,0.45357,0.00017,20.51867]
[1776783583459,44.89,75689.36,18.5,0.45303,0.00017,20.51447]
[1776783583544,44.89,75689.36,18.5,0.45303,0.00017,20.51447]
[1776783583709,44.89,75689.36,18.5,0.45303,0.00017,20.51447]
[1776783584166,44.89,75699.45,18.5,0.45475,0.00017,20.52753]
[1776783585117,44.89,75699.45,18.5,0.45475,0.00017,20.52753]
[1776783585465,44.89,75699.45,18.5,0.45475,0.00017,20.52753]
[1776783585492,44.89,75699.45,18.5,0.45475,0.00017,20.52753]
[1776783585590,44.89,75706.16,18.5,0.45589,0.00017,20.536]
[1776783586171,44.89,75706.16,18.5,0.45589,0.00017,20.536]
[1776783586188,44.89,75706.16,18.5,0.45589,0.00017,20.536]
[1776783586915,44.89,75708.08,18.5,0.45622,0.00017,20.5384]
[1776783586928,44.89,75708.08,18.5,0.45622,0.00017,20.5384]
[1776783587583,44.89,75704.13,18.5,0.45555,0.00017,20.53347]
[1776783588662,44.89,75704.13,18.5,0.45555,0.00017,20.53347]
[1776783588430,44.89,75698.55,18.5,0.4546,0.00017,20.5264]
[1776783589202,44.89,75699.1,18.5,0.45469,0.00017,20.52711]
[1776783590228,44.89,75699.1,18.5,0.45469,0.00017,20.52711]
[1776783590267,44.89,75699.1,18.5,0.45469,0.00017,20.52711]
[1776783590338,44.89,75699.1,18.5,0.45469,0.00017,20.52711]
[1776783590567,44.89,75699.1,18.5,0.45469,0.00017,20.52711]
[1776783590689,44.89,75699.1,18.5,0.45469,0.00017,20.52711]
[1776783590640,44.89,75693.73,18.5,0.45378,0.00017,20.5202]
[1776783590988,44.89,75693.73,18.5,0.45378,0.00017,20.5202]
[1776783591100,44.89,75693.73,18.5,0.45378,0.00017,20.5202]
[1776783591288,44.89,75693.73,18.5,0.45378,0.00017,20.5202]
[1776783591391,44.89,75686.72,18.5,0.45258,0.00017,20.51103]
[1776783592026,44.89,75686.72,18.5,0.45258,0.00017,20.51103]
[1776783593076,44.89,75690.23,18.5,0.45318,0.00017,20.51565]
[1776783593799,44.89,75690.97,18.5,0.45331,0.00017,20.51661]
[1776783593809,44.89,75690.97,18.5,0.45331,0.00017,20.51661]
[1776783593850,44.89,75690.97,18.5,0.45331,0.00017,20.51661]
[1776783594394,44.89,75690.97,18.5,0.45331,0.00017,20.51661]
[1776783595004,44.89,75688.65,18.5,0.45291,0.00017,20.51357]
[1776783595550,44.89,75688.65,18.5,0.45291,0.00017,20.51357]
[1776783595601,44.89,75688.65,18.5,0.45291,0.00017,20.51357]
[1776783595960,44.89,75688.88,18.5,0.45295,0.00017,20.51388]
[1776783596466,44.89,75688.88,18.5,0.45295,0.00017,20.51388]
[1776783597040,44.89,75690.3,18.5,0.45319,0.00017,20.51574]
[1776783597144,44.89,75690.3,18.5,0.45319,0.00017,20.51574]
[1776783597747,44.89,75690.3,18.5,0.45319,0.00017,20.51574]
[1776783597260,44.89,75699.27,18.5,0.45472,0.00017,20.52733]
[1776783598267,44.89,75697.89,18.5,0.45449,0.00017,20.52557]
[1776783600272,44.89,75694.31,18.5,0.45388,0.00017,20.52096]
[1776783600421,44.89,75694.31,18.5,0.45388,0.00017,20.52096]
[1776783600719,44.89,75694.31,18.5,0.45388,0.00017,20.52096]
[1776783600773,44.89,75694.31,18.5,0.45388,0.00017,20.52096]
[1776783600751,44.89,75693.51,18.5,0.45374,0.00017,20.51993]
[1776783601363,44.89,75693.51,18.5,0.45374,0.00017,20.51993]
[1776783601810,44.89,75695.25,18.5,0.45404,0.00017,20.52218]
[1776783601926,44.89,75695.25,18.5,0.45404,0.00017,20.52218]
[1776783602200,44.89,75695.25,18.5,0.45404,0.00017,20.52218]
[1776783602553,44.89,75695.25,18.5,0.45404,0.00017,20.52218]
[1776783602710,44.89,75695.25,18.5,0.45404,0.00017,20.52218]
[1776783602728,44.89,75695.25,18.5,0.45404,0.00017,20.52218]
[1776783602690,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783602840,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783602859,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783602907,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783603016,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783603069,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783603076,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783603232,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783603313,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783603343,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783603431,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783603566,44.89,75702.97,18.5,0.45536,0.00017,20.53204]
[1776783603592,44.89,75732.72,18.5,0.46043,0.00017,20.56791]
[1776783604145,44.89,75732.72,18.5,0.46043,0.00017,20.56791]
[1776783604176,44.89,75732.72,18.5,0.46043,0.00017,20.56791]
[1776783604550,44.89,75732.72,18.5,0.46043,0.00017,20.56791]
[1776783604718,44.89,75732.72,18.5,0.46043,0.00017,20.56791]
[1776783604823,44.89,75745.98,18.5,0.46269,0.00017,20.58283]
[1776783605779,44.89,75754.28,18.5,0.46411,0.00017,20.59183]
[1776783605894,44.89,75754.28,18.5,0.46411,0.00017,20.59183]
[1776783606724,44.89,75768.26,18.5,0.4665,0.00017,20.6064]
[1776783606914,44.89,75768.26,18.5,0.4665,0.00017,20.6064]
[1776783607106,44.89,75768.26,18.5,0.4665,0.00017,20.6064]
[1776783607168,44.89,75768.26,18.5,0.4665,0.00017,20.6064]
[1776783607222,44.89,75768.26,18.5,0.4665,0.00017,20.6064]
[1776783607228,44.89,75768.26,18.5,0.4665,0.00017,20.6064]
[1776783607303,44.89,75768.26,18.5,0.4665,0.00017,20.6064]
[1776783608156,44.89,75769.66,18.5,0.46674,0.00017,20.60782]
[1776783608672,44.89,75769.66,18.5,0.46674,0.00017,20.60782]
[1776783608711,44.89,75775.93,18.5,0.46781,0.00017,20.61408]
[1776783609229,44.89,75775.93,18.5,0.46781,0.00017,20.61408]
[1776783609237,44.89,75775.93,18.5,0.46781,0.00017,20.61408]
[1776783609745,44.89,75775.93,18.5,0.46781,0.00017,20.61408]
[1776783609795,44.89,75775.11,18.5,0.46766,0.00017,20.61326]
[1776783610046,44.89,75775.11,18.5,0.46766,0.00017,20.61326]
[1776783610768,44.89,75778.82,18.5,0.4683,0.00017,20.61691]
[1776783611407,44.89,75778.82,18.5,0.4683,0.00017,20.61691]
[1776783611668,44.89,75778.82,18.5,0.4683,0.00017,20.61691]
[1776783611695,44.89,75778.82,18.5,0.4683,0.00017,20.61691]
[1776783611769,44.89,75783.79,18.5,0.46915,0.00017,20.62172]
[1776783612147,44.89,75783.79,18.5,0.46915,0.00017,20.62172]
[1776783612549,44.89,75783.79,18.5,0.46915,0.00017,20.62172]
[1776783613017,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613074,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613108,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613118,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613201,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613291,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613478,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613539,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613653,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613750,44.89,75781.18,18.5,0.4687,0.00017,20.61921]
[1776783613729,44.89,75774.21,18.5,0.46751,0.00017,20.61237]
[1776783613831,44.89,75774.21,18.5,0.46751,0.00017,20.61237]
[1776783613971,44.89,75774.21,18.5,0.46751,0.00017,20.61237]
[1776783614745,44.89,75774.21,18.5,0.46751,0.00017,20.61237]
[1776783614393,44.89,75792.35,18.5,0.47061,0.00017,20.62978]
[1776783614897,44.89,75792.35,18.5,0.47061,0.00017,20.62978]
[1776783615023,44.89,75792.35,18.5,0.47061,0.00017,20.62978]
[1776783615535,44.89,75803.85,18.5,0.47257,0.00017,20.64018]
[1776783616095,44.89,75803.85,18.5,0.47257,0.00017,20.64018]
[1776783616281,44.89,75803.85,18.5,0.47257,0.00017,20.64018]
[1776783616311,44.89,75803.85,18.5,0.47257,0.00017,20.64018]
[1776783616572,44.89,75803.85,18.5,0.47257,0.00017,20.64018]
[1776783616804,44.89,75801.28,18.5,0.47214,0.00017,20.6379]
[1776783617790,44.89,75803.09,18.5,0.47245,0.00017,20.6395]
[1776783618052,44.89,75803.09,18.5,0.47245,0.00017,20.6395]
[1776783618613,44.89,75811.64,18.5,0.47391,0.00017,20.64694]
[1776783618872,44.89,75811.64,18.5,0.47391,0.00017,20.64694]
[1776783619386,44.89,75811.64,18.5,0.47391,0.00017,20.64694]
[1776783619398,44.89,75811.64,18.5,0.47391,0.00017,20.64694]
[1776783619427,44.89,75811.64,18.5,0.47391,0.00017,20.64694]
[1776783619499,44.89,75811.64,18.5,0.47391,0.00017,20.64694]
[1776783620436,44.89,75801.21,18.5,0.47212,0.00017,20.63783]
[1776783620987,44.89,75801.21,18.5,0.47212,0.00017,20.63783]
[1776783621118,44.89,75801.21,18.5,0.47212,0.00017,20.63783]
[1776783622118,44.89,75798.32,18.5,0.47163,0.00017,20.63524]
[1776783622190,44.89,75798.32,18.5,0.47163,0.00017,20.63524]
[1776783622226,44.89,75798.32,18.5,0.47163,0.00017,20.63524]
[1776783622384,44.89,75798.32,18.5,0.47163,0.00017,20.63524]
[1776783622606,44.89,75798.32,18.5,0.47163,0.00017,20.63524]
[1776783622664,44.89,75798.32,18.5,0.47163,0.00017,20.63524]
[1776783622741,44.89,75775.77,18.5,0.46778,0.00017,20.61392]
[1776783623041,44.89,75775.77,18.5,0.46778,0.00017,20.61392]
[1776783623061,44.89,75775.77,18.5,0.46778,0.00017,20.61392]
[1776783623276,44.89,75775.77,18.5,0.46778,0.00017,20.61392]
[1776783623763,44.89,75775.77,18.5,0.46778,0.00017,20.61392]
[1776783623513,44.89,75735.84,18.5,0.46095,0.00017,20.57144]
[1776783623954,44.89,75735.84,18.5,0.46095,0.00017,20.57144]
[1776783624039,44.89,75735.84,18.5,0.46095,0.00017,20.57144]
[1776783624441,44.89,75735.84,18.5,0.46095,0.00017,20.57144]
[1776783624714,44.89,75728.97,18.5,0.45978,0.00017,20.56353]
[1776783624889,44.89,75728.97,18.5,0.45978,0.00017,20.56353]
[1776783625296,44.89,75728.97,18.5,0.45978,0.00017,20.56353]
[1776783625361,44.89,75728.97,18.5,0.45978,0.00017,20.56353]
[1776783625478,44.89,75738.53,18.5,0.46141,0.00017,20.57449]
[1776783626265,44.89,75738.53,18.5,0.46141,0.00017,20.57449]
[1776783626335,44.89,75738.53,18.5,0.46141,0.00017,20.57449]
[1776783626650,44.89,75747.06,18.5,0.46287,0.00017,20.58397]
[1776783626821,44.89,75747.06,18.5,0.46287,0.00017,20.58397]
[1776783627089,44.89,75747.06,18.5,0.46287,0.00017,20.58397]
[1776783627902,44.89,75751.54,18.5,0.46363,0.00017,20.58885]
[1776783627935,44.89,75751.54,18.5,0.46363,0.00017,20.58885]
[1776783628018,44.89,75751.54,18.5,0.46363,0.00017,20.58885]
[1776783628332,44.89,75751.54,18.5,0.46363,0.00017,20.58885]
[1776783628594,44.89,75751.54,18.5,0.46363,0.00017,20.58885]
[1776783628706,44.89,75751.54,18.5,0.46363,0.00017,20.58885]
[1776783628743,44.89,75751.54,18.5,0.46363,0.00017,20.58885]
[1776783628882,44.88,75747.07,18.5,0.46287,0.00017,20.58398]
[1776783629053,44.88,75747.07,18.5,0.46287,0.00017,20.58398]
[1776783629106,44.88,75747.07,18.5,0.46287,0.00017,20.58398]
[1776783629513,44.88,75765.28,18.5,0.46598,0.00017,20.60332]
[1776783630515,44.88,75769.9,18.5,0.46677,0.00017,20.60802]
[1776783631533,44.88,75769.9,18.5,0.46677,0.00017,20.60802]
[1776783631630,44.88,75765.61,18.5,0.46602,0.00017,20.59941]
[1776783632490,44.88,75765.61,18.5,0.46602,0.00017,20.59941]
[1776783632527,44.88,75765.61,18.5,0.46602,0.00017,20.59941]
[1776783632721,44.88,75765.61,18.5,0.46602,0.00017,20.59941]
[1776783632529,44.88,75756.44,18.5,0.46446,0.00017,20.58983]
[1776783633007,44.88,75756.44,18.5,0.46446,0.00017,20.58983]
[1776783635109,44.88,75752.07,18.5,0.46371,0.00017,20.58516]
[1776783635170,44.88,75752.07,18.5,0.46371,0.00017,20.58516]
[1776783635696,44.88,75752.07,18.5,0.46371,0.00017,20.58516]
[1776783635795,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783635978,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636072,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636160,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636168,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636180,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636419,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636433,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636556,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636663,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636683,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636781,44.88,75746.67,18.5,0.46279,0.00017,20.57928]
[1776783636712,44.88,75730.9,18.5,0.46009,0.00017,20.56149]
[1776783637279,44.88,75730.9,18.5,0.46009,0.00017,20.56149]
[1776783637308,44.88,75730.9,18.5,0.46009,0.00017,20.56149]
[1776783637387,44.88,75730.9,18.5,0.46009,0.00017,20.56149]
[1776783637768,44.88,75730.9,18.5,0.46009,0.00017,20.56149]
[1776783637802,44.88,75730.9,18.5,0.46009,0.00017,20.56149]
[1776783637564,44.88,75725.39,18.5,0.45915,0.00017,20.55505]
[1776783638494,44.88,75725.39,18.5,0.45915,0.00017,20.55505]
[1776783638542,44.88,75725.39,18.5,0.45915,0.00017,20.55505]
[1776783638621,44.88,75725.39,18.5,0.45915,0.00017,20.55505]
[1776783638693,44.88,75725.39,18.5,0.45915,0.00017,20.55505]
[1776783639628,44.88,75723.59,18.5,0.45884,0.00017,20.55293]
[1776783639673,44.88,75718.95,18.5,0.45805,0.00017,20.54739]
[1776783645064,44.88,75721.19,18.5,0.45844,0.00017,20.55008]
[1776783645523,44.88,75721.19,18.5,0.45844,0.00017,20.55008]
[1776783645541,44.88,75721.19,18.5,0.45844,0.00017,20.55008]
[1776783645631,44.88,75712.45,18.5,0.45695,0.00017,20.5395]
[1776783645845,44.88,75712.45,18.5,0.45695,0.00017,20.5395]
[1776783648548,44.88,75708.52,18.5,0.45628,0.00017,20.53466]
[1776783648755,44.88,75708.52,18.5,0.45628,0.00017,20.53466]
[1776783648809,44.88,75708.52,18.5,0.45628,0.00017,20.53466]
[1776783648655,44.88,75713.6,18.5,0.45714,0.00017,20.54093]
[1776783649156,44.88,75713.6,18.5,0.45714,0.00017,20.54093]
[1776783649246,44.88,75713.6,18.5,0.45714,0.00017,20.54093]
[1776783649326,44.88,75713.6,18.5,0.45714,0.00017,20.54093]
[1776783649779,44.88,75713.6,18.5,0.45714,0.00017,20.54093]
[1776783649790,44.88,75713.6,18.5,0.45714,0.00017,20.54093]
[1776783649799,44.88,75713.6,18.5,0.45714,0.00017,20.54093]
[1776783649661,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650214,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650278,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650280,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650380,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650496,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650506,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650522,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650569,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650605,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650693,44.88,75747.14,18.5,0.46287,0.00017,20.57982]
[1776783650756,44.88,75768.77,18.5,0.46657,0.00017,20.60266]
[1776783650932,44.88,75768.77,18.5,0.46657,0.00017,20.60266]
[1776783650975,44.88,75768.77,18.5,0.46657,0.00017,20.60266]
[1776783651245,44.88,75768.77,18.5,0.46657,0.00017,20.60266]
[1776783651820,44.88,75796.54,18.5,0.47131,0.00017,20.62939]
[1776783652582,44.88,75796.54,18.5,0.47131,0.00017,20.62939]
[1776783652693,44.88,75806.54,18.5,0.47302,0.00017,20.63829]
[1776783653378,44.88,75806.54,18.5,0.47302,0.00017,20.63829]
[1776783653700,44.88,75812.96,18.5,0.47412,0.00017,20.64381]
[1776783654238,44.88,75812.96,18.5,0.47412,0.00017,20.64381]
[1776783654386,44.88,75812.96,18.5,0.47412,0.00017,20.64381]
[1776783655064,44.88,75812.32,18.5,0.47401,0.00017,20.64327]
[1776783656518,44.88,75812.63,18.5,0.47406,0.00017,20.64353]
[1776783656972,44.88,75815.12,18.5,0.47449,0.00017,20.64563]
[1776783657022,44.88,75815.12,18.5,0.47449,0.00017,20.64563]
[1776783657246,44.88,75815.12,18.5,0.47449,0.00017,20.64563]
[1776783657254,44.88,75815.12,18.5,0.47449,0.00017,20.64563]
[1776783657925,44.88,75811.53,18.5,0.47387,0.00017,20.64259]
[1776783657940,44.88,75811.53,18.5,0.47387,0.00017,20.64259]
[1776783658022,44.88,75811.53,18.5,0.47387,0.00017,20.64259]
[1776783658213,44.88,75811.53,18.5,0.47387,0.00017,20.64259]
[1776783658735,44.88,75811.53,18.5,0.47387,0.00017,20.64259]
[1776783658735,44.88,75800.13,18.5,0.47192,0.00017,20.63261]
[1776783658873,44.88,75800.13,18.5,0.47192,0.00017,20.63261]
[1776783659643,44.88,75800.13,18.5,0.47192,0.00017,20.63261]
[1776783660224,44.88,75798.71,18.5,0.47168,0.00017,20.63134]
[1776783660985,44.88,75799.92,18.5,0.47189,0.00017,20.63243]
[1776783662810,44.88,75801.47,18.5,0.47215,0.00017,20.63381]
[1776783663771,44.88,75794.7,18.5,0.471,0.00017,20.62769]
[1776783665785,44.88,75789.35,18.5,0.47008,0.00017,20.62274]
[1776783666113,44.88,75789.35,18.5,0.47008,0.00017,20.62274]
[1776783666513,44.88,75789.35,18.5,0.47008,0.00017,20.62274]
[1776783666792,44.88,75794.06,18.5,0.47089,0.00017,20.62711]
[1776783667170,44.88,75794.06,18.5,0.47089,0.00017,20.62711]
[1776783667300,44.88,75794.06,18.5,0.47089,0.00017,20.62711]
[1776783667801,44.88,75801.44,18.5,0.47215,0.00017,20.6338]
[1776783669929,44.88,75802.38,18.5,0.47231,0.00017,20.63464]
[1776783670398,44.88,75802.38,18.5,0.47231,0.00017,20.63464]
[1776783670425,44.88,75802.38,18.5,0.47231,0.00017,20.63464]
[1776783670820,44.88,75792.42,18.5,0.47061,0.00017,20.62561]
[1776783672501,44.89,75792.75,18.5,0.47067,0.00017,20.62592]
[1776783672834,44.89,75800.4,18.5,0.47198,0.00017,20.63288]
[1776783672880,44.89,75800.4,18.5,0.47198,0.00017,20.63288]
[1776783673999,44.89,75803.54,18.5,0.47251,0.00017,20.63568]
[1776783674185,44.89,75803.54,18.5,0.47251,0.00017,20.63568]
[1776783674848,44.89,75795.51,18.5,0.47114,0.00017,20.62846]
[1776783675040,44.89,75795.51,18.5,0.47114,0.00017,20.62846]
[1776783675739,44.89,75795.51,18.5,0.47114,0.00017,20.62846]
[1776783675783,44.89,75795.51,18.5,0.47114,0.00017,20.62846]
[1776783675855,44.89,75788.49,18.5,0.46994,0.00017,20.62195]
[1776783675913,44.89,75788.49,18.5,0.46994,0.00017,20.62195]
[1776783676541,44.89,75788.49,18.5,0.46994,0.00017,20.62195]
[1776783676864,44.89,75790.13,18.5,0.47022,0.00017,20.62348]
[1776783677145,44.89,75790.13,18.5,0.47022,0.00017,20.62348]
[1776783677259,44.89,75790.13,18.5,0.47022,0.00017,20.62348]
[1776783677871,44.88,75785.69,18.5,0.46946,0.00017,20.61929]
[1776783678231,44.88,75785.69,18.5,0.46946,0.00017,20.61929]
[1776783678321,44.88,75785.69,18.5,0.46946,0.00017,20.61929]
[1776783678331,44.88,75785.69,18.5,0.46946,0.00017,20.61929]
[1776783678354,44.88,75785.69,18.5,0.46946,0.00017,20.61929]
[1776783678473,44.88,75785.69,18.5,0.46946,0.00017,20.61929]
[1776783678479,44.88,75785.69,18.5,0.46946,0.00017,20.61929]
[1776783678508,44.88,75785.69,18.5,0.46946,0.00017,20.61929]
[1776783678672,44.88,75785.69,18.5,0.46946,0.00017,20.61929]
[1776783678878,44.88,75773.31,18.5,0.46734,0.00017,20.60722]
[1776783678896,44.88,75773.31,18.5,0.46734,0.00017,20.60722]
[1776783678922,44.88,75773.31,18.5,0.46734,0.00017,20.60722]
[1776783678993,44.88,75773.31,18.5,0.46734,0.00017,20.60722]
[1776783679672,44.88,75773.31,18.5,0.46734,0.00017,20.60722]
[1776783679781,44.88,75773.31,18.5,0.46734,0.00017,20.60722]
[1776783679995,44.88,75770.62,18.5,0.46688,0.00017,20.60452]
[1776783680355,44.88,75770.62,18.5,0.46688,0.00017,20.60452]
[1776783680509,44.88,75770.62,18.5,0.46688,0.00017,20.60452]
[1776783680685,44.88,75770.62,18.5,0.46688,0.00017,20.60452]
[1776783682536,44.88,75768.78,18.5,0.46657,0.00017,20.60265]
[1776783682588,44.88,75768.78,18.5,0.46657,0.00017,20.60265]
[1776783682603,44.88,75768.78,18.5,0.46657,0.00017,20.60265]
[1776783682665,44.88,75768.78,18.5,0.46657,0.00017,20.60265]
[1776783682799,44.88,75768.78,18.5,0.46657,0.00017,20.60265]
[1776783682890,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783682896,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783682941,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783683000,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783683008,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783683051,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783683247,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783683287,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783683300,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783683776,44.88,75762.33,18.5,0.46546,0.00017,20.59603]
[1776783683793,44.88,75754.05,18.5,0.46405,0.00017,20.58729]
[1776783684246,44.88,75754.05,18.5,0.46405,0.00017,20.58729]
[1776783684317,44.88,75745.59,18.5,0.4626,0.00017,20.5781]
[1776783685044,44.88,75745.59,18.5,0.4626,0.00017,20.5781]
[1776783685188,44.88,75745.59,18.5,0.4626,0.00017,20.5781]
[1776783685489,44.88,75745.59,18.5,0.4626,0.00017,20.5781]
[1776783685633,44.88,75745.59,18.5,0.4626,0.00017,20.5781]
[1776783686028,44.88,75747.59,18.5,0.46294,0.00017,20.58029]
[1776783686038,44.88,75747.59,18.5,0.46294,0.00017,20.58029]
[1776783686314,44.88,75747.59,18.5,0.46294,0.00017,20.58029]
[1776783686525,44.88,75747.59,18.5,0.46294,0.00017,20.58029]
[1776783686578,44.88,75739.82,18.5,0.46162,0.00017,20.57167]
[1776783687041,44.88,75739.82,18.5,0.46162,0.00017,20.57167]
[1776783687126,44.88,75739.82,18.5,0.46162,0.00017,20.57167]
[1776783687136,44.88,75739.82,18.5,0.46162,0.00017,20.57167]
[1776783687238,44.88,75739.82,18.5,0.46162,0.00017,20.57167]
[1776783687383,44.88,75739.82,18.5,0.46162,0.00017,20.57167]
[1776783688173,44.88,75738.74,18.5,0.46143,0.00017,20.57045]
[1776783688392,44.88,75738.74,18.5,0.46143,0.00017,20.57045]
[1776783688758,44.88,75738.74,18.5,0.46143,0.00017,20.57045]
[1776783688859,44.88,75724.79,18.5,0.45905,0.00017,20.55434]
[1776783689404,44.88,75724.79,18.5,0.45905,0.00017,20.55434]
[1776783689513,44.88,75724.79,18.5,0.45905,0.00017,20.55434]
[1776783689523,44.88,75724.79,18.5,0.45905,0.00017,20.55434]
[1776783689706,44.88,75724.79,18.5,0.45905,0.00017,20.55434]
[1776783689774,44.88,75718.99,18.5,0.45806,0.00017,20.54744]
[1776783690186,44.88,75718.99,18.5,0.45806,0.00017,20.54744]
[1776783690202,44.88,75718.99,18.5,0.45806,0.00017,20.54744]
[1776783690217,44.88,75718.99,18.5,0.45806,0.00017,20.54744]
[1776783690376,44.88,75718.99,18.5,0.45806,0.00017,20.54744]
[1776783690533,44.88,75718.99,18.5,0.45806,0.00017,20.54744]
[1776783690592,44.88,75718.99,18.5,0.45806,0.00017,20.54744]
[1776783690604,44.88,75718.99,18.5,0.45806,0.00017,20.54744]
[1776783690608,44.88,75718.99,18.5,0.45806,0.00017,20.54744]
[1776783690808,44.88,75724.81,18.5,0.45905,0.00017,20.55437]
[1776783691149,44.88,75724.81,18.5,0.45905,0.00017,20.55437]
[1776783691153,44.88,75724.81,18.5,0.45905,0.00017,20.55437]
[1776783691229,44.88,75724.81,18.5,0.45905,0.00017,20.55437]
[1776783691390,44.88,75724.81,18.5,0.45905,0.00017,20.55437]
[1776783691422,44.88,75724.81,18.5,0.45905,0.00017,20.55437]
[1776783691431,44.88,75724.81,18.5,0.45905,0.00017,20.55437]
[1776783691631,44.88,75724.81,18.5,0.45905,0.00017,20.55437]
[1776783691713,44.88,75735.77,18.5,0.46091,0.00017,20.56285]
[1776783692158,44.88,75735.77,18.5,0.46091,0.00017,20.56285]
[1776783692334,44.88,75735.77,18.5,0.46091,0.00017,20.56285]
[1776783692619,44.88,75735.77,18.5,0.46091,0.00017,20.56285]
[1776783692689,44.88,75748.56,18.5,0.4631,0.00017,20.57711]
[1776783693239,44.88,75748.56,18.5,0.4631,0.00017,20.57711]
[1776783693398,44.88,75748.56,18.5,0.4631,0.00017,20.57711]
[1776783693439,44.88,75748.56,18.5,0.4631,0.00017,20.57711]
[1776783693707,44.88,75748.56,18.5,0.4631,0.00017,20.57711]
[1776783693728,44.88,75748.56,18.5,0.4631,0.00017,20.57711]
[1776783693813,44.88,75760.74,18.5,0.46518,0.00017,20.59013]
[1776783694307,44.88,75760.74,18.5,0.46518,0.00017,20.59013]
[1776783695119,44.88,75762.75,18.5,0.46552,0.00017,20.59222]
[1776783695209,44.88,75762.75,18.5,0.46552,0.00017,20.59222]
[1776783695341,44.88,75762.75,18.5,0.46552,0.00017,20.59222]
[1776783696163,44.88,75762.92,18.5,0.46555,0.00017,20.5924]
[1776783696193,44.88,75762.92,18.5,0.46555,0.00017,20.5924]
[1776783696244,44.88,75762.92,18.5,0.46555,0.00017,20.5924]
[1776783697190,44.88,75759.11,18.5,0.4649,0.00017,20.58842]
[1776783697223,44.88,75747.81,18.5,0.46297,0.00017,20.5763]
[1776783698012,44.88,75737.01,18.5,0.46112,0.00017,20.56425]
[1776783699142,44.88,75737.01,18.5,0.46112,0.00017,20.56425]
[1776783700551,44.88,75735.3,18.5,0.46083,0.00017,20.56231]
[1776783700793,44.88,75735.3,18.5,0.46083,0.00017,20.56231]
[1776783700805,44.88,75735.3,18.5,0.46083,0.00017,20.56231]
[1776783700850,44.88,75735.3,18.5,0.46083,0.00017,20.56231]
[1776783701139,44.88,75735.93,18.5,0.46094,0.00017,20.56302]
[1776783701380,44.88,75735.93,18.5,0.46094,0.00017,20.56302]
[1776783701403,44.88,75735.93,18.5,0.46094,0.00017,20.56302]
[1776783701907,44.88,75735.93,18.5,0.46094,0.00017,20.56302]
[1776783701735,44.88,75730.48,18.5,0.46001,0.00017,20.55676]
[1776783702808,44.88,75712.97,18.5,0.45702,0.00017,20.53588]
[1776783703344,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783704203,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783704217,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783704669,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783704725,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783704796,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783705156,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783705296,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783705326,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783705349,44.88,75711.15,18.5,0.45671,0.00017,20.53365]
[1776783705394,44.88,75693.82,18.5,0.45375,0.00017,20.51174]
[1776783705651,44.88,75693.82,18.5,0.45375,0.00017,20.51174]
[1776783706021,44.88,75693.82,18.5,0.45375,0.00017,20.51174]
[1776783706362,44.88,75693.82,18.5,0.45375,0.00017,20.51174]
[1776783706387,44.88,75683.77,18.5,0.45204,0.00017,20.49852]
[1776783708358,44.88,75685.49,18.5,0.45233,0.00017,20.50081]
[1776783708695,44.88,75683.32,18.5,0.45196,0.00017,20.49791]
[1776783709262,44.88,75683.32,18.5,0.45196,0.00017,20.49791]
[1776783709492,44.88,75682.24,18.5,0.45178,0.00017,20.49647]
[1776783709964,44.88,75682.24,18.5,0.45178,0.00017,20.49647]
[1776783710429,44.88,75682.24,18.5,0.45178,0.00017,20.49647]
[1776783710148,44.88,75690.08,18.5,0.45311,0.00017,20.50685]
[1776783710743,44.88,75690.08,18.5,0.45311,0.00017,20.50685]
[1776783710787,44.88,75690.08,18.5,0.45311,0.00017,20.50685]
[1776783710852,44.88,75690.08,18.5,0.45311,0.00017,20.50685]
[1776783710871,44.88,75690.08,18.5,0.45311,0.00017,20.50685]
[1776783711025,44.88,75690.08,18.5,0.45311,0.00017,20.50685]
[1776783711039,44.88,75690.08,18.5,0.45311,0.00017,20.50685]
[1776783711075,44.88,75690.08,18.5,0.45311,0.00017,20.50685]
[1776783711244,44.88,75690.08,18.5,0.45311,0.00017,20.50685]
[1776783711339,44.88,75707.64,18.5,0.45611,0.00017,20.5293]
[1776783711921,44.88,75707.64,18.5,0.45611,0.00017,20.5293]
[1776783712156,44.88,75713.24,18.5,0.45707,0.00017,20.53621]
[1776783712672,44.88,75713.24,18.5,0.45707,0.00017,20.53621]
[1776783712864,44.88,75713.24,18.5,0.45707,0.00017,20.53621]
[1776783713095,44.88,75713.24,18.5,0.45707,0.00017,20.53621]
[1776783713460,44.88,75713.24,18.5,0.45707,0.00017,20.53621]
[1776783713164,44.88,75720.97,18.5,0.45838,0.00017,20.54556]
[1776783713500,44.88,75720.97,18.5,0.45838,0.00017,20.54556]
[1776783713776,44.88,75720.97,18.5,0.45838,0.00017,20.54556]
[1776783714460,44.88,75720.97,18.5,0.45838,0.00017,20.54556]
[1776783714462,44.88,75731.84,18.5,0.46024,0.00017,20.55834]
[1776783715922,44.88,75731.49,18.5,0.46018,0.00017,20.55793]
[1776783715983,44.88,75731.49,18.5,0.46018,0.00017,20.55793]
[1776783716209,44.88,75731.49,18.5,0.46018,0.00017,20.55793]
[1776783716295,44.88,75731.49,18.5,0.46018,0.00017,20.55793]
[1776783716349,44.88,75720.56,18.5,0.45832,0.00017,20.54507]
[1776783716471,44.88,75720.56,18.5,0.45832,0.00017,20.54507]
[1776783716893,44.88,75720.56,18.5,0.45832,0.00017,20.54507]
[1776783718041,44.88,75721.26,18.5,0.45844,0.00017,20.54591]
[1776783718493,44.88,75721.07,18.5,0.4584,0.00017,20.54569]
[1776783718557,44.88,75721.07,18.5,0.4584,0.00017,20.54569]
[1776783720158,44.88,75723.12,18.5,0.45875,0.00017,20.54813]
[1776783720183,44.88,75723.12,18.5,0.45875,0.00017,20.54813]
[1776783720189,44.88,75723.12,18.5,0.45875,0.00017,20.54813]
[1776783720307,44.88,75723.12,18.5,0.45875,0.00017,20.54813]
[1776783720413,44.88,75723.12,18.5,0.45875,0.00017,20.54813]
[1776783720405,44.88,75731.83,18.5,0.46024,0.00017,20.55833]
[1776783720761,44.88,75731.83,18.5,0.46024,0.00017,20.55833]
[1776783720910,44.88,75731.83,18.5,0.46024,0.00017,20.55833]
[1776783721327,44.88,75731.83,18.5,0.46024,0.00017,20.55833]
[1776783721411,44.88,75731.83,18.5,0.46024,0.00017,20.55833]
[1776783721761,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783721871,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783721874,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783721881,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783721888,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783721953,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783722020,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783722122,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783722320,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783722357,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783722412,44.88,75731.99,18.5,0.46027,0.00017,20.55851]
[1776783722370,44.88,75723.02,18.5,0.45874,0.00017,20.54801]
[1776783723417,44.88,75723.02,18.5,0.45874,0.00017,20.54801]
[1776783723234,44.88,75714.36,18.5,0.45726,0.00017,20.53759]
[1776783724555,44.88,75714.55,18.5,0.45729,0.00017,20.53783]
[1776783724908,44.88,75714.55,18.5,0.45729,0.00017,20.53783]
[1776783725188,44.88,75714.55,18.5,0.45729,0.00017,20.53783]
[1776783725329,44.88,75714.55,18.5,0.45729,0.00017,20.53783]
[1776783725357,44.88,75714.55,18.5,0.45729,0.00017,20.53783]
[1776783725393,44.88,75714.55,18.5,0.45729,0.00017,20.53783]
[1776783726255,44.88,75721.85,18.5,0.45854,0.00017,20.54663]
[1776783726548,44.88,75721.85,18.5,0.45854,0.00017,20.54663]
[1776783726553,44.88,75721.85,18.5,0.45854,0.00017,20.54663]
[1776783726601,44.88,75721.85,18.5,0.45854,0.00017,20.54663]
[1776783726622,44.88,75721.85,18.5,0.45854,0.00017,20.54663]
[1776783726748,44.88,75721.85,18.5,0.45854,0.00017,20.54663]
[1776783726927,44.88,75721.85,18.5,0.45854,0.00017,20.54663]
[1776783727282,44.88,75721.85,18.5,0.45854,0.00017,20.54663]
[1776783727344,44.88,75733.47,18.5,0.46052,0.00017,20.56023]
[1776783727786,44.88,75733.47,18.5,0.46052,0.00017,20.56023]
[1776783727825,44.88,75733.47,18.5,0.46052,0.00017,20.56023]
[1776783727831,44.88,75733.47,18.5,0.46052,0.00017,20.56023]
[1776783728269,44.88,75739.1,18.5,0.46149,0.00017,20.56664]
[1776783728887,44.88,75739.1,18.5,0.46149,0.00017,20.56664]
[1776783729797,44.88,75738.29,18.5,0.46135,0.00017,20.56572]
[1776783729875,44.88,75738.29,18.5,0.46135,0.00017,20.56572]
[1776783730059,44.88,75738.29,18.5,0.46135,0.00017,20.56572]
[1776783730544,44.88,75742.43,18.5,0.46205,0.00017,20.57036]
[1776783731352,44.88,75742.43,18.5,0.46205,0.00017,20.57036]
[1776783732298,44.88,75734.5,18.5,0.4607,0.00017,20.5614]
[1776783735319,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783735902,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783735918,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783735929,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783735940,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783735961,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783736138,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783736194,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783736235,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783736324,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783736436,44.88,75740.46,18.5,0.46171,0.00017,20.56815]
[1776783736326,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783736574,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783736648,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783736657,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783736666,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783736783,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783736817,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783736841,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783736857,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783737013,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783737153,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783737169,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783737174,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783737265,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783737431,44.88,75748.0,18.5,0.463,0.00017,20.5765]
[1776783737456,44.88,75768.25,18.5,0.46646,0.00017,20.59787]
[1776783737584,44.88,75768.25,18.5,0.46646,0.00017,20.59787]
[1776783737610,44.88,75768.25,18.5,0.46646,0.00017,20.59787]
[1776783738036,44.88,75768.25,18.5,0.46646,0.00017,20.59787]
[1776783738343,44.88,75783.08,18.5,0.469,0.00017,20.61255]
[1776783739205,44.88,75783.08,18.5,0.469,0.00017,20.61255]
[1776783739349,44.88,75789.77,18.5,0.47014,0.00017,20.61889]
[1776783740350,44.88,75789.77,18.5,0.47014,0.00017,20.61889]
[1776783741152,44.88,75789.22,18.5,0.47005,0.00017,20.61838]
[1776783741155,44.88,75789.22,18.5,0.47005,0.00017,20.61838]
[1776783741447,44.88,75789.22,18.5,0.47005,0.00017,20.61838]
[1776783741459,44.88,75789.22,18.5,0.47005,0.00017,20.61838]
[1776783741476,44.88,75784.99,18.5,0.46932,0.00017,20.61437]
[1776783742370,44.88,75779.13,18.5,0.46832,0.00017,20.60871]
[1776783742702,44.88,75779.13,18.5,0.46832,0.00017,20.60871]
[1776783743900,44.87,75780.55,18.5,0.46856,0.00017,20.61008]
[1776783744153,44.87,75780.55,18.5,0.46856,0.00017,20.61008]
[1776783744305,44.87,75780.55,18.5,0.46856,0.00017,20.61008]
[1776783744384,44.87,75775.61,18.5,0.46771,0.00017,20.60523]
[1776783745017,44.87,75775.61,18.5,0.46771,0.00017,20.60523]
[1776783745310,44.87,75775.61,18.5,0.46771,0.00017,20.60523]
[1776783745396,44.87,75763.88,18.5,0.46571,0.00017,20.59336]
[1776783745504,44.87,75763.88,18.5,0.46571,0.00017,20.59336]
[1776783745515,44.87,75763.88,18.5,0.46571,0.00017,20.59336]
[1776783745746,44.87,75763.88,18.5,0.46571,0.00017,20.59336]
[1776783746172,44.87,75763.88,18.5,0.46571,0.00017,20.59336]
[1776783746201,44.87,75763.88,18.5,0.46571,0.00017,20.59336]
[1776783746291,44.87,75763.88,18.5,0.46571,0.00017,20.59336]
[1776783746324,44.87,75763.88,18.5,0.46571,0.00017,20.59336]
[1776783746402,44.87,75750.14,18.5,0.46336,0.00017,20.5788]
[1776783746723,44.87,75750.14,18.5,0.46336,0.00017,20.5788]
[1776783746854,44.87,75750.14,18.5,0.46336,0.00017,20.5788]
[1776783746990,44.87,75750.14,18.5,0.46336,0.00017,20.5788]
[1776783747409,44.87,75741.79,18.5,0.46193,0.00017,20.5696]
[1776783748293,44.87,75741.79,18.5,0.46193,0.00017,20.5696]
[1776783748302,44.87,75741.79,18.5,0.46193,0.00017,20.5696]
[1776783748420,44.87,75733.66,18.5,0.46054,0.00017,20.56039]
[1776783748511,44.87,75733.66,18.5,0.46054,0.00017,20.56039]
[1776783748629,44.87,75733.66,18.5,0.46054,0.00017,20.56039]
[1776783748651,44.87,75733.66,18.5,0.46054,0.00017,20.56039]
[1776783749424,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783749866,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783749877,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783750039,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783750061,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783750170,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783750175,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783750365,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783750440,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783750497,44.87,75726.31,18.5,0.45929,0.00017,20.55185]
[1776783750468,44.87,75714.04,18.5,0.45719,0.00017,20.53714]
[1776783750576,44.87,75714.04,18.5,0.45719,0.00017,20.53714]
[1776783750809,44.87,75714.04,18.5,0.45719,0.00017,20.53714]
[1776783751236,44.87,75714.04,18.5,0.45719,0.00017,20.53714]
[1776783751665,44.87,75714.86,18.5,0.45732,0.00017,20.53391]
[1776783754859,44.87,75712.63,18.5,0.45695,0.00017,20.5312]
[1776783755466,44.88,75718.71,18.5,0.45798,0.00017,20.53859]
[1776783755665,44.88,75718.71,18.5,0.45798,0.00017,20.53859]
[1776783756473,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757085,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757114,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757115,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757192,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757244,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757321,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757322,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757340,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757485,44.88,75713.47,18.5,0.45709,0.00017,20.53224]
[1776783757484,44.88,75698.73,18.5,0.45458,0.00017,20.5138]
[1776783757536,44.88,75698.73,18.5,0.45458,0.00017,20.5138]
[1776783757549,44.88,75698.73,18.5,0.45458,0.00017,20.5138]
[1776783758156,44.88,75698.73,18.5,0.45458,0.00017,20.5138]
[1776783758491,44.88,75688.79,18.5,0.45288,0.00017,20.50091]
[1776783758532,44.88,75688.79,18.5,0.45288,0.00017,20.50091]
[1776783759066,44.88,75688.79,18.5,0.45288,0.00017,20.50091]
[1776783759498,44.88,75701.13,18.5,0.45499,0.00017,20.51686]
[1776783759647,44.88,75701.13,18.5,0.45499,0.00017,20.51686]
[1776783759650,44.88,75701.13,18.5,0.45499,0.00017,20.51686]
[1776783759680,44.88,75701.13,18.5,0.45499,0.00017,20.51686]
[1776783759729,44.88,75701.13,18.5,0.45499,0.00017,20.51686]
[1776783759881,44.88,75701.13,18.5,0.45499,0.00017,20.51686]
[1776783760108,44.88,75701.13,18.5,0.45499,0.00017,20.51686]
[1776783760272,44.88,75701.13,18.5,0.45499,0.00017,20.51686]
[1776783760334,44.88,75701.13,18.5,0.45499,0.00017,20.51686]
[1776783760505,44.88,75721.37,18.5,0.45844,0.00017,20.5418]
[1776783760774,44.88,75721.37,18.5,0.45844,0.00017,20.5418]
[1776783761028,44.88,75721.37,18.5,0.45844,0.00017,20.5418]
[1776783761045,44.88,75721.37,18.5,0.45844,0.00017,20.5418]
[1776783761149,44.88,75721.37,18.5,0.45844,0.00017,20.5418]
[1776783761173,44.88,75721.37,18.5,0.45844,0.00017,20.5418]
[1776783761327,44.88,75721.37,18.5,0.45844,0.00017,20.5418]
[1776783761512,44.88,75701.7,18.5,0.45508,0.00017,20.51758]
[1776783761922,44.88,75701.7,18.5,0.45508,0.00017,20.51758]
[1776783762329,44.88,75701.7,18.5,0.45508,0.00017,20.51759]
[1776783763274,44.88,75701.7,18.5,0.45508,0.00017,20.51759]
[1776783763282,44.88,75701.7,18.5,0.45508,0.00017,20.51759]
[1776783763375,44.88,75697.79,18.5,0.45442,0.00017,20.5126]
[1776783763919,44.88,75697.79,18.5,0.45442,0.00017,20.5126]
[1776783764004,44.88,75697.79,18.5,0.45442,0.00017,20.5126]
[1776783764088,44.88,75697.79,18.5,0.45442,0.00017,20.5126]
[1776783764845,44.88,75698.33,18.5,0.45451,0.00017,20.5133]
[1776783764849,44.88,75698.33,18.5,0.45451,0.00017,20.5133]
[1776783766312,44.88,75701.12,18.5,0.45499,0.00017,20.51686]
[1776783766489,44.88,75690.84,18.5,0.45323,0.00017,20.50362]
[1776783767575,44.88,75692.1,18.5,0.45345,0.00017,20.50526]
[1776783768331,44.88,75692.1,18.5,0.45345,0.00017,20.50526]
[1776783768974,44.88,75693.75,18.5,0.45373,0.00017,20.50741]
[1776783769080,44.88,75692.43,18.5,0.4535,0.00017,20.50569]
[1776783769937,44.88,75692.43,18.5,0.4535,0.00017,20.50569]
[1776783770250,44.88,75692.43,18.5,0.4535,0.00017,20.50569]
[1776783770331,44.88,75696.4,18.5,0.45418,0.00017,20.51082]
[1776783770551,44.88,75696.4,18.5,0.45418,0.00017,20.51082]
[1776783770972,44.88,75690.03,18.5,0.45309,0.00017,20.50255]
[1776783772313,44.88,75690.03,18.5,0.45309,0.00017,20.50255]
[1776783772402,44.88,75683.63,18.5,0.452,0.00017,20.49408]
[1776783774062,44.88,75684.29,18.5,0.45211,0.00017,20.49496]
[1776783775287,44.88,75683.41,18.5,0.45196,0.00017,20.49378]
[1776783775334,44.88,75683.41,18.5,0.45196,0.00017,20.49378]
[1776783775376,44.88,75683.41,18.5,0.45196,0.00017,20.49378]
[1776783775389,44.88,75683.41,18.5,0.45196,0.00017,20.49378]
[1776783775497,44.88,75683.41,18.5,0.45196,0.00017,20.49378]
[1776783775503,44.88,75683.41,18.5,0.45196,0.00017,20.49378]
[1776783775432,44.88,75695.23,18.5,0.45398,0.00017,20.50931]
[1776783775557,44.88,75695.23,18.5,0.45398,0.00017,20.50931]
[1776783775565,44.88,75695.23,18.5,0.45398,0.00017,20.50931]
[1776783775751,44.88,75695.23,18.5,0.45398,0.00017,20.50931]
[1776783775757,44.88,75695.23,18.5,0.45398,0.00017,20.50931]
[1776783775763,44.88,75695.23,18.5,0.45398,0.00017,20.50931]
[1776783776042,44.88,75695.23,18.5,0.45398,0.00017,20.50931]
[1776783776255,44.88,75695.23,18.5,0.45398,0.00017,20.50931]
[1776783776519,44.88,75701.04,18.5,0.45497,0.00017,20.51675]
[1776783777480,44.88,75701.04,18.5,0.45497,0.00017,20.51675]
[1776783777492,44.88,75694.58,18.5,0.45387,0.00017,20.50847]
[1776783778319,44.88,75694.58,18.5,0.45387,0.00017,20.50847]
[1776783778404,44.88,75699.58,18.5,0.45472,0.00017,20.5149]
[1776783780204,44.88,75704.12,18.5,0.4555,0.00017,20.52066]
[1776783780292,44.88,75701.8,18.5,0.45511,0.00017,20.51774]
[1776783780978,44.88,75701.8,18.5,0.45511,0.00017,20.51774]
[1776783781075,44.88,75697.05,18.5,0.4543,0.00017,20.51168]
[1776783782273,44.88,75697.05,18.5,0.4543,0.00017,20.51168]
[1776783782286,44.88,75697.05,18.5,0.4543,0.00017,20.51168]
[1776783782472,44.88,75697.05,18.5,0.4543,0.00017,20.51168]
[1776783782534,44.88,75704.7,18.5,0.4556,0.00017,20.52141]
[1776783782840,44.88,75704.7,18.5,0.4556,0.00017,20.52141]
[1776783783282,44.88,75704.7,18.5,0.4556,0.00017,20.52141]
[1776783783372,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783783836,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783783899,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783783950,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783783975,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783783994,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783784032,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783784264,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783784266,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783784302,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783784432,44.88,75694.53,18.5,0.45387,0.00017,20.50844]
[1776783784485,44.88,75680.66,18.5,0.4515,0.00017,20.49013]
[1776783784940,44.88,75680.66,18.5,0.4515,0.00017,20.49013]
[1776783785094,44.88,75680.66,18.5,0.4515,0.00017,20.49013]
[1776783785121,44.88,75680.66,18.5,0.4515,0.00017,20.49013]
[1776783785281,44.88,75680.66,18.5,0.4515,0.00017,20.49013]
[1776783785521,44.88,75680.66,18.5,0.4515,0.00017,20.49013]
[1776783785549,44.88,75652.64,18.5,0.44673,0.00017,20.45097]
[1776783785743,44.88,75652.64,18.5,0.44673,0.00017,20.45097]
[1776783785893,44.88,75652.64,18.5,0.44673,0.00017,20.45097]
[1776783786064,44.88,75652.64,18.5,0.44673,0.00017,20.45097]
[1776783786519,44.88,75653.77,18.5,0.44692,0.00017,20.4526]
[1776783786726,44.88,75653.77,18.5,0.44692,0.00017,20.4526]
[1776783787222,44.88,75653.77,18.5,0.44692,0.00017,20.4526]
[1776783787908,44.88,75649.52,18.5,0.4462,0.00017,20.44642]
[1776783789143,44.88,75653.16,18.5,0.44682,0.00017,20.45171]
[1776783789291,44.88,75653.16,18.5,0.44682,0.00017,20.45171]
[1776783789870,44.88,75650.66,18.5,0.44639,0.00017,20.44808]
[1776783790112,44.88,75650.66,18.5,0.44639,0.00017,20.44808]
[1776783790920,44.88,75648.05,18.5,0.44595,0.00017,20.44427]
[1776783791078,44.88,75648.05,18.5,0.44595,0.00017,20.44427]
[1776783791284,44.88,75648.05,18.5,0.44595,0.00017,20.44427]
[1776783791515,44.88,75648.05,18.5,0.44595,0.00017,20.44427]
[1776783791551,44.88,75652.85,18.5,0.44676,0.00017,20.45127]
[1776783792340,44.88,75652.85,18.5,0.44676,0.00017,20.45127]
[1776783792345,44.88,75652.85,18.5,0.44676,0.00017,20.45127]
[1776783792407,44.88,75663.42,18.5,0.44856,0.00017,20.46638]
[1776783793725,44.88,75662.41,18.5,0.44839,0.00017,20.46495]
[1776783793749,44.88,75662.41,18.5,0.44839,0.00017,20.46495]
[1776783793805,44.88,75662.41,18.5,0.44839,0.00017,20.46495]
[1776783793881,44.88,75662.41,18.5,0.44839,0.00017,20.46495]
[1776783794304,44.88,75662.41,18.5,0.44839,0.00017,20.46495]
[1776783794329,44.88,75662.41,18.5,0.44839,0.00017,20.46495]
[1776783794565,44.88,75662.41,18.5,0.44839,0.00017,20.46495]
[1776783794667,44.88,75661.83,18.5,0.44829,0.00017,20.46412]
[1776783794721,44.88,75661.83,18.5,0.44829,0.00017,20.46412]
[1776783794802,44.88,75648.64,18.5,0.44604,0.00017,20.44512]
[1776783795858,44.88,75648.64,18.5,0.44604,0.00017,20.44512]
[1776783795990,44.88,75648.64,18.5,0.44604,0.00017,20.44512]
[1776783796081,44.89,75642.84,18.5,0.44506,0.00017,20.43659]
[1776783796572,44.89,75642.84,18.5,0.44506,0.00017,20.43659]
[1776783797509,44.89,75642.84,18.5,0.44506,0.00017,20.43659]
[1776783797718,44.89,75645.34,18.5,0.44549,0.00017,20.4403]
[1776783799082,44.89,75645.22,18.5,0.44547,0.00017,20.44013]
[1776783799112,44.89,75645.22,18.5,0.44547,0.00017,20.44013]
[1776783799278,44.89,75645.22,18.5,0.44547,0.00017,20.44013]
[1776783800904,44.89,75646.22,18.5,0.44564,0.00017,20.44164]
[1776783801172,44.89,75646.22,18.5,0.44564,0.00017,20.44164]
[1776783801196,44.89,75646.22,18.5,0.44564,0.00017,20.44164]
[1776783801211,44.89,75646.22,18.5,0.44564,0.00017,20.44164]
[1776783801230,44.89,75646.22,18.5,0.44564,0.00017,20.44164]
[1776783801339,44.89,75646.22,18.5,0.44564,0.00017,20.44164]
[1776783801491,44.89,75646.22,18.5,0.44564,0.00017,20.44164]
[1776783801573,44.89,75646.22,18.5,0.44564,0.00017,20.44164]
[1776783801945,44.89,75643.8,18.5,0.44523,0.00017,20.43808]
[1776783801976,44.89,75643.8,18.5,0.44523,0.00017,20.43808]
[1776783802279,44.89,75643.8,18.5,0.44523,0.00017,20.43808]
[1776783802513,44.89,75643.8,18.5,0.44523,0.00017,20.43808]
[1776783802570,44.89,75643.8,18.5,0.44523,0.00017,20.43808]
[1776783802556,44.89,75625.25,18.5,0.44208,0.00017,20.40994]
[1776783802973,44.89,75625.25,18.5,0.44208,0.00017,20.40994]
[1776783803014,44.89,75625.25,18.5,0.44208,0.00017,20.40994]
[1776783803116,44.91,75619.88,18.5,0.44119,0.00017,20.40178]
[1776783803839,44.91,75619.88,18.5,0.44119,0.00017,20.40178]
[1776783803855,44.91,75619.88,18.5,0.44119,0.00017,20.40178]
[1776783804200,44.91,75619.88,18.5,0.44119,0.00017,20.40178]
[1776783804301,44.92,75621.78,18.5,0.44154,0.00017,20.40492]
[1776783805111,44.92,75621.78,18.5,0.44154,0.00017,20.40492]
[1776783805244,44.92,75621.78,18.5,0.44154,0.00017,20.40492]
[1776783805313,44.92,75621.78,18.5,0.44154,0.00017,20.40492]
[1776783805440,44.92,75621.78,18.5,0.44154,0.00017,20.40492]
[1776783806159,44.94,75630.56,18.5,0.44305,0.00017,20.41867]
[1776783806890,44.94,75630.56,18.5,0.44305,0.00017,20.41867]
[1776783807081,44.94,75630.56,18.5,0.44305,0.00017,20.41867]
[1776783807177,44.94,75630.56,18.5,0.44305,0.00017,20.41867]
[1776783807283,44.94,75630.56,18.5,0.44305,0.00017,20.41867]
[1776783807411,44.94,75635.98,18.5,0.44398,0.00017,20.42691]
[1776783807653,44.94,75635.98,18.5,0.44398,0.00017,20.42691]
[1776783807893,44.94,75635.98,18.5,0.44398,0.00017,20.42691]
[1776783808133,44.94,75635.98,18.5,0.44398,0.00017,20.42691]
[1776783808534,44.94,75635.98,18.5,0.44398,0.00017,20.42691]
[1776783808541,44.94,75635.98,18.5,0.44398,0.00017,20.42691]
[1776783808572,44.94,75657.7,18.5,0.44767,0.00017,20.4588]
[1776783808657,44.94,75657.7,18.5,0.44767,0.00017,20.4588]
[1776783808958,44.94,75657.7,18.5,0.44767,0.00017,20.4588]
[1776783809055,44.94,75657.7,18.5,0.44767,0.00017,20.4588]
[1776783809071,44.94,75657.7,18.5,0.44767,0.00017,20.4588]
[1776783809080,44.94,75657.7,18.5,0.44767,0.00017,20.4588]
[1776783809190,44.94,75657.7,18.5,0.44767,0.00017,20.4588]
[1776783809264,44.94,75657.7,18.5,0.44767,0.00017,20.4588]
[1776783809316,44.94,75646.83,18.5,0.44582,0.00017,20.44305]
[1776783810103,44.94,75646.83,18.5,0.44582,0.00017,20.44305]
[1776783810185,44.94,75646.83,18.5,0.44582,0.00017,20.44305]
[1776783810197,44.94,75610.42,18.5,0.43963,0.00017,20.38714]
[1776783810765,44.94,75610.42,18.5,0.43963,0.00017,20.38714]
[1776783810818,44.94,75610.42,18.5,0.43963,0.00017,20.38714]
[1776783811305,44.95,75618.5,18.5,0.44101,0.00017,20.39586]
[1776783812618,44.96,75622.84,18.5,0.44176,0.00017,20.40276]
[1776783812743,44.96,75622.84,18.5,0.44176,0.00017,20.40276]
[1776783813907,44.96,75626.3,18.5,0.44235,0.00017,20.40813]
[1776783813940,44.96,75626.3,18.5,0.44235,0.00017,20.40813]
[1776783814194,44.96,75626.3,18.5,0.44235,0.00017,20.40813]
[1776783814221,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783814789,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783814920,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783815097,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783815203,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783815293,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783815293,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783815320,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783815438,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783815522,44.96,75633.36,18.5,0.44355,0.00017,20.41894]
[1776783815491,44.96,75641.19,18.5,0.44488,0.00017,20.43071]
[1776783816349,44.96,75641.19,18.5,0.44488,0.00017,20.43071]
[1776783816355,44.96,75641.19,18.5,0.44488,0.00017,20.43071]
[1776783816486,44.96,75641.19,18.5,0.44488,0.00017,20.43071]
[1776783816422,44.96,75658.19,18.5,0.44777,0.00017,20.45547]
[1776783818400,44.96,75658.63,18.5,0.44785,0.00017,20.45609]
[1776783819908,44.96,75662.77,18.5,0.44855,0.00017,20.46194]
[1776783820624,44.96,75662.47,18.5,0.4485,0.00017,20.4615]
[1776783820698,44.96,75662.47,18.5,0.4485,0.00017,20.4615]
[1776783822159,44.96,75664.44,18.5,0.44883,0.00017,20.46426]
[1776783822197,44.96,75664.44,18.5,0.44883,0.00017,20.46426]
[1776783823337,44.96,75665.58,18.5,0.44902,0.00017,20.46585]
[1776783823587,44.96,75665.58,18.5,0.44902,0.00017,20.46585]
[1776783823436,44.96,75659.9,18.5,0.44805,0.00017,20.45784]
[1776783824388,44.96,75659.9,18.5,0.44805,0.00017,20.45784]
[1776783824459,44.96,75659.9,18.5,0.44805,0.00017,20.45784]
[1776783824513,44.96,75659.9,18.5,0.44805,0.00017,20.45784]
[1776783824519,44.96,75659.9,18.5,0.44805,0.00017,20.45784]
[1776783824544,44.96,75654.8,18.5,0.44719,0.00017,20.45054]
[1776783824645,44.96,75654.8,18.5,0.44719,0.00017,20.45054]
[1776783824731,44.96,75654.8,18.5,0.44719,0.00017,20.45054]
[1776783824803,44.96,75654.8,18.5,0.44719,0.00017,20.45054]
[1776783824862,44.96,75654.8,18.5,0.44719,0.00017,20.45054]
[1776783824984,44.96,75644.69,18.5,0.44547,0.00017,20.43583]
[1776783825842,44.96,75644.69,18.5,0.44547,0.00017,20.43583]
[1776783825960,44.96,75644.69,18.5,0.44547,0.00017,20.43583]
[1776783826047,44.96,75644.69,18.5,0.44547,0.00017,20.43583]
[1776783826145,44.96,75634.96,18.5,0.44382,0.00017,20.42131]
[1776783827575,44.96,75634.96,18.5,0.44382,0.00017,20.42131]
[1776783827583,44.96,75634.96,18.5,0.44382,0.00017,20.42131]
[1776783828105,44.96,75631.05,18.5,0.44315,0.00017,20.41538]
[1776783828310,44.96,75631.05,18.5,0.44315,0.00017,20.41538]
[1776783828411,44.96,75637.1,18.5,0.44418,0.00017,20.42455]
[1776783828856,44.96,75637.1,18.5,0.44418,0.00017,20.42455]
[1776783828918,44.96,75637.1,18.5,0.44418,0.00017,20.42455]
[1776783828934,44.96,75637.1,18.5,0.44418,0.00017,20.42455]
[1776783829026,44.96,75637.1,18.5,0.44418,0.00017,20.42455]
[1776783829624,44.96,75637.14,18.5,0.44419,0.00017,20.42461]
[1776783829627,44.96,75637.14,18.5,0.44419,0.00017,20.42461]
[1776783829634,44.96,75637.14,18.5,0.44419,0.00017,20.42461]
[1776783829851,44.96,75637.14,18.5,0.44419,0.00017,20.42461]
[1776783830019,44.96,75637.14,18.5,0.44419,0.00017,20.42461]
[1776783830110,44.96,75637.14,18.5,0.44419,0.00017,20.42461]
[1776783830314,44.96,75637.14,18.5,0.44419,0.00017,20.42461]
[1776783830444,44.96,75637.14,18.5,0.44419,0.00017,20.42461]
[1776783830540,44.96,75624.26,18.5,0.442,0.00017,20.40495]
[1776783830878,44.96,75624.26,18.5,0.442,0.00017,20.40495]
[1776783830901,44.96,75624.26,18.5,0.442,0.00017,20.40495]
[1776783830990,44.96,75624.26,18.5,0.442,0.00017,20.40495]
[1776783831032,44.96,75624.26,18.5,0.442,0.00017,20.40495]
[1776783831131,44.96,75624.26,18.5,0.442,0.00017,20.40495]
[1776783831479,44.96,75624.26,18.5,0.442,0.00017,20.40495]
[1776783831582,44.96,75624.26,18.5,0.442,0.00017,20.40495]
[1776783831567,44.96,75609.91,18.5,0.43957,0.00017,20.38233]
[1776783831716,44.96,75609.91,18.5,0.43957,0.00017,20.38233]
[1776783831748,44.96,75609.91,18.5,0.43957,0.00017,20.38233]
[1776783831829,44.96,75609.91,18.5,0.43957,0.00017,20.38233]
[1776783831878,44.96,75609.91,18.5,0.43957,0.00017,20.38233]
[1776783832253,44.96,75609.91,18.5,0.43957,0.00017,20.38233]
[1776783832289,44.96,75609.91,18.5,0.43957,0.00017,20.38233]
[1776783832636,44.96,75603.76,18.5,0.43852,0.00017,20.3724]
[1776783832877,44.96,75603.76,18.5,0.43852,0.00017,20.3724]
[1776783833178,44.96,75593.74,18.5,0.43682,0.00017,20.35586]
[1776783833716,44.96,75593.74,18.5,0.43682,0.00017,20.35586]
[1776783833755,44.96,75593.74,18.5,0.43682,0.00017,20.35586]
[1776783833854,44.96,75593.74,18.5,0.43682,0.00017,20.35586]
[1776783834168,44.96,75593.74,18.5,0.43682,0.00017,20.35586]
[1776783834272,44.96,75585.97,18.5,0.4355,0.00017,20.34286]
[1776783834774,44.96,75585.97,18.5,0.4355,0.00017,20.34286]
[1776783835108,44.96,75585.97,18.5,0.4355,0.00017,20.34286]
[1776783836040,44.96,75587.04,18.5,0.43569,0.00017,20.34468]
[1776783836072,44.96,75587.04,18.5,0.43569,0.00017,20.34468]
[1776783836420,44.96,75587.04,18.5,0.43569,0.00017,20.34468]
[1776783838762,44.96,75583.48,18.5,0.43509,0.00017,20.33872]
[1776783839654,44.96,75586.19,18.5,0.43555,0.00017,20.34329]
[1776783839823,44.96,75586.19,18.5,0.43555,0.00017,20.34329]
[1776783840058,44.96,75586.19,18.5,0.43555,0.00017,20.34329]
[1776783840257,44.96,75586.19,18.5,0.43555,0.00017,20.34329]
[1776783840291,44.96,75586.19,18.5,0.43555,0.00017,20.34329]
[1776783840395,44.96,75586.19,18.5,0.43555,0.00017,20.34329]
[1776783840420,44.96,75586.19,18.5,0.43555,0.00017,20.34329]
[1776783840568,44.96,75586.19,18.5,0.43555,0.00017,20.34329]
[1776783840653,44.96,75583.42,18.5,0.43508,0.00017,20.33862]
[1776783840789,44.96,75583.42,18.5,0.43508,0.00017,20.33862]
[1776783841048,44.96,75583.42,18.5,0.43508,0.00017,20.33862]
[1776783841053,44.96,75583.42,18.5,0.43508,0.00017,20.33862]
[1776783841428,44.96,75583.42,18.5,0.43508,0.00017,20.33862]
[1776783841549,44.96,75511.31,18.5,0.42289,0.00017,20.20659]
[1776783841733,44.96,75511.31,18.5,0.42289,0.00017,20.20659]
[1776783841983,44.96,75511.31,18.5,0.42289,0.00017,20.20659]
[1776783842261,44.96,75511.31,18.5,0.42289,0.00017,20.20659]
[1776783842285,44.95,75477.38,18.5,0.41715,0.00017,20.1377]
[1776783842870,44.95,75477.38,18.5,0.41715,0.00017,20.1377]
[1776783843471,44.95,75477.38,18.5,0.41715,0.00017,20.1377]
[1776783843573,44.95,75495.92,18.5,0.42027,0.00017,20.17575]
[1776783843923,44.95,75495.92,18.5,0.42027,0.00017,20.17575]
[1776783844482,44.95,75495.92,18.5,0.42027,0.00017,20.17575]
[1776783844552,44.95,75534.12,18.5,0.42672,0.00017,20.25021]
[1776783844806,44.95,75534.12,18.5,0.42672,0.00017,20.25021]
[1776783844887,44.95,75534.12,18.5,0.42672,0.00017,20.25021]
[1776783845255,44.95,75563.85,18.5,0.43175,0.00017,20.3045]
[1776783845692,44.95,75563.85,18.5,0.43175,0.00017,20.3045]
[1776783845776,44.95,75563.85,18.5,0.43175,0.00017,20.3045]
[1776783845891,44.95,75563.85,18.5,0.43175,0.00017,20.3045]
[1776783846169,44.96,75595.56,18.5,0.43712,0.00017,20.35887]
[1776783847174,44.95,75594.69,18.5,0.43697,0.00017,20.35735]
[1776783848231,44.95,75594.69,18.5,0.43697,0.00017,20.35735]
[1776783848432,44.95,75594.69,18.5,0.43697,0.00017,20.35735]
[1776783848534,44.95,75598.48,18.5,0.4376,0.00017,20.36357]
[1776783848894,44.95,75598.48,18.5,0.4376,0.00017,20.36357]
[1776783848905,44.95,75598.48,18.5,0.4376,0.00017,20.36357]
[1776783849188,44.95,75606.35,18.5,0.43894,0.00017,20.37641]
[1776783849718,44.95,75606.35,18.5,0.43894,0.00017,20.37641]
[1776783851244,44.95,75605.32,18.5,0.43876,0.00017,20.37475]
[1776783851810,44.95,75607.38,18.5,0.43912,0.00017,20.3781]
[1776783852531,44.95,75607.38,18.5,0.43912,0.00017,20.3781]
[1776783852633,44.95,75607.99,18.5,0.43922,0.00017,20.37909]
[1776783854887,44.95,75607.44,18.5,0.43913,0.00017,20.37822]
[1776783855312,44.95,75610.34,18.5,0.43963,0.00017,20.38292]
[1776783855782,44.95,75610.34,18.5,0.43963,0.00017,20.38292]
[1776783856112,44.95,75610.34,18.5,0.43963,0.00017,20.38292]
[1776783856607,44.95,75610.34,18.5,0.43963,0.00017,20.38292]
[1776783856237,44.95,75623.56,18.5,0.44187,0.00017,20.40378]
[1776783857310,44.95,75623.56,18.5,0.44187,0.00017,20.40378]
[1776783857530,44.95,75623.56,18.5,0.44187,0.00017,20.40378]
[1776783857618,44.95,75641.91,18.5,0.44499,0.00017,20.43168]
[1776783857779,44.95,75641.91,18.5,0.44499,0.00017,20.43168]
[1776783857961,44.95,75641.91,18.5,0.44499,0.00017,20.43168]
[1776783858141,44.95,75641.91,18.5,0.44499,0.00017,20.43168]
[1776783858286,44.95,75641.91,18.5,0.44499,0.00017,20.43168]
[1776783858301,44.95,75641.91,18.5,0.44499,0.00017,20.43168]
[1776783858533,44.95,75641.91,18.5,0.44499,0.00017,20.43168]
[1776783858548,44.95,75638.05,18.5,0.44434,0.00017,20.42592]
[1776783859317,44.95,75638.05,18.5,0.44434,0.00017,20.42592]
[1776783859356,44.95,75638.05,18.5,0.44434,0.00017,20.42592]
[1776783859636,44.95,75638.05,18.5,0.44434,0.00017,20.42592]
[1776783859366,44.95,75631.81,18.5,0.44327,0.00017,20.41649]
[1776783859787,44.95,75631.81,18.5,0.44327,0.00017,20.41649]
[1776783860282,44.95,75631.81,18.5,0.44327,0.00017,20.41649]
[1776783860354,44.95,75631.81,18.5,0.44327,0.00017,20.41649]
[1776783860465,44.95,75631.81,18.5,0.44327,0.00017,20.41649]
[1776783860479,44.95,75631.81,18.5,0.44327,0.00017,20.41649]
[1776783860576,44.95,75642.17,18.5,0.44504,0.00017,20.43207]
[1776783860705,44.95,75642.17,18.5,0.44504,0.00017,20.43207]
[1776783861274,44.95,75654.25,18.5,0.44709,0.00017,20.44974]
[1776783863086,44.96,75655.1,18.5,0.44724,0.00017,20.45098]
[1776783863478,44.96,75662.19,18.5,0.44844,0.00017,20.46107]
[1776783864462,44.96,75662.19,18.5,0.44844,0.00017,20.46107]
[1776783864505,44.96,75662.19,18.5,0.44844,0.00017,20.46107]
[1776783865204,44.96,75663.17,18.5,0.44861,0.00017,20.46246]
[1776783865302,44.96,75672.59,18.5,0.45021,0.00017,20.47555]
[1776783865841,44.96,75672.59,18.5,0.45021,0.00017,20.47555]
[1776783866416,44.96,75672.59,18.5,0.45021,0.00017,20.47555]
[1776783866966,44.96,75676.56,18.5,0.45089,0.00017,20.48097]
[1776783867155,44.96,75676.56,18.5,0.45089,0.00017,20.48097]
[1776783867187,44.96,75676.56,18.5,0.45089,0.00017,20.48097]
[1776783867284,44.96,75676.56,18.5,0.45089,0.00017,20.48097]
[1776783867550,44.96,75676.56,18.5,0.45089,0.00017,20.48097]
[1776783867650,44.95,75670.2,18.5,0.4498,0.00017,20.47224]
[1776783867818,44.95,75670.2,18.5,0.4498,0.00017,20.47224]
[1776783868128,44.95,75670.2,18.5,0.4498,0.00017,20.47224]
[1776783868289,44.95,75670.2,18.5,0.4498,0.00017,20.47224]
[1776783868323,44.95,75653.34,18.5,0.44694,0.00017,20.44843]
[1776783868730,44.95,75653.34,18.5,0.44694,0.00017,20.44843]
[1776783868962,44.95,75653.34,18.5,0.44694,0.00017,20.44843]
[1776783869373,44.95,75651.65,18.5,0.44665,0.00017,20.44598]
[1776783870336,44.95,75651.65,18.5,0.44665,0.00017,20.44598]
[1776783870957,44.95,75651.57,18.5,0.44663,0.00017,20.44586]
[1776783871345,44.95,75657.63,18.5,0.44765,0.00017,20.45032]
[1776783872723,44.95,75660.82,18.5,0.44819,0.00017,20.45487]
[1776783872976,44.95,75660.82,18.5,0.44819,0.00017,20.45487]
[1776783873359,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783873694,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783873858,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783873916,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783873932,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783873951,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783873988,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783874027,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783874203,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783874220,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783874222,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783874302,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783874458,44.95,75641.52,18.5,0.44491,0.00017,20.42685]
[1776783874551,44.95,75626.04,18.5,0.44228,0.00017,20.40338]
[1776783875103,44.95,75626.04,18.5,0.44228,0.00017,20.40338]
[1776783875117,44.95,75626.04,18.5,0.44228,0.00017,20.40338]
[1776783875201,44.95,75626.04,18.5,0.44228,0.00017,20.40338]
[1776783875364,44.95,75626.04,18.5,0.44228,0.00017,20.40338]
[1776783875374,44.96,75630.84,18.5,0.4431,0.00017,20.41076]
[1776783876298,44.96,75630.84,18.5,0.4431,0.00017,20.41076]
[1776783876306,44.96,75630.84,18.5,0.4431,0.00017,20.41076]
[1776783876906,44.96,75633.39,18.5,0.44353,0.00017,20.41465]
[1776783877826,44.96,75632.81,18.5,0.44343,0.00017,20.41377]
[1776783878046,44.96,75632.81,18.5,0.44343,0.00017,20.41377]
[1776783878076,44.96,75632.81,18.5,0.44343,0.00017,20.41377]
[1776783878104,44.96,75632.81,18.5,0.44343,0.00017,20.41377]
[1776783878138,44.96,75632.81,18.5,0.44343,0.00017,20.41377]
[1776783878395,44.96,75649.77,18.5,0.44632,0.00017,20.43902]
[1776783878788,44.96,75649.77,18.5,0.44632,0.00017,20.43902]
[1776783878875,44.96,75649.77,18.5,0.44632,0.00017,20.43902]
[1776783878883,44.96,75649.77,18.5,0.44632,0.00017,20.43902]
[1776783879064,44.96,75649.77,18.5,0.44632,0.00017,20.43902]
[1776783879089,44.96,75649.77,18.5,0.44632,0.00017,20.43902]
[1776783879215,44.96,75649.77,18.5,0.44632,0.00017,20.43902]
[1776783879402,44.96,75671.33,18.5,0.44999,0.00017,20.46956]
[1776783880410,44.95,75675.87,18.5,0.45076,0.00017,20.47577]
[1776783881095,44.95,75675.87,18.5,0.45076,0.00017,20.47577]
[1776783881129,44.95,75675.87,18.5,0.45076,0.00017,20.47577]
[1776783881420,44.95,75675.87,18.5,0.45076,0.00017,20.47577]
[1776783881507,44.95,75668.81,18.5,0.44955,0.00017,20.46607]
[1776783882423,44.95,75662.63,18.5,0.4485,0.00017,20.45742]
[1776783883431,44.95,75670.0,18.5,0.44976,0.00017,20.4677]
[1776783884106,44.95,75670.0,18.5,0.44976,0.00017,20.4677]
[1776783884179,44.95,75670.0,18.5,0.44976,0.00017,20.4677]
[1776783884438,44.95,75675.16,18.5,0.45063,0.00017,20.47478]
[1776783886531,44.95,75671.76,18.5,0.45005,0.00017,20.47012]
[1776783887017,44.95,75671.84,18.5,0.45007,0.00017,20.47022]
[1776783887459,44.95,75681.26,18.5,0.45167,0.00017,20.48301]
[1776783888220,44.95,75681.26,18.5,0.45167,0.00017,20.48301]
[1776783889413,44.95,75679.34,18.5,0.45134,0.00017,20.48042]
[1776783891492,44.95,75686.18,18.5,0.4525,0.00017,20.48953]
[1776783896241,44.94,75682.74,18.5,0.45191,0.00017,20.48491]
[1776783896456,44.94,75682.74,18.5,0.45191,0.00017,20.48491]
[1776783896961,44.94,75682.7,18.5,0.4519,0.00017,20.48484]
[1776783898765,44.94,75682.54,18.5,0.45187,0.00017,20.48461]
[1776783898891,44.94,75682.54,18.5,0.45187,0.00017,20.48461]
[1776783899008,44.94,75682.54,18.5,0.45187,0.00017,20.48461]
[1776783899549,44.94,75688.97,18.5,0.45296,0.00017,20.49312]
[1776783899868,44.94,75688.97,18.5,0.45296,0.00017,20.49312]
[1776783900299,44.94,75688.97,18.5,0.45296,0.00017,20.49312]
[1776783900556,44.94,75686.05,18.5,0.45247,0.00017,20.48927]
[1776783902514,44.93,75690.64,18.5,0.45325,0.00017,20.49529]
[1776783902576,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783902809,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783902928,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783903074,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783903155,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783903286,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783903509,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783903562,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783903581,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783903645,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783903711,44.93,75680.65,18.5,0.45154,0.00017,20.48204]
[1776783903702,44.93,75667.23,18.5,0.44925,0.00017,20.46366]
[1776783904593,44.93,75677.57,18.5,0.45101,0.00017,20.47786]
[1776783905389,44.93,75677.57,18.5,0.45101,0.00017,20.47786]
[1776783905693,44.93,75677.57,18.5,0.45101,0.00017,20.47786]
[1776783905922,44.93,75676.01,18.5,0.45075,0.00017,20.47573]
[1776783906013,44.93,75676.01,18.5,0.45075,0.00017,20.47573]
[1776783906124,44.93,75676.01,18.5,0.45075,0.00017,20.47573]
[1776783906440,44.93,75676.01,18.5,0.45075,0.00017,20.47573]
[1776783906607,44.93,75684.56,18.5,0.4522,0.00017,20.48723]
[1776783907222,44.93,75684.56,18.5,0.4522,0.00017,20.48723]
[1776783907613,44.93,75684.96,18.5,0.45227,0.00017,20.48776]
[1776783908612,44.93,75684.96,18.5,0.45227,0.00017,20.48776]
[1776783908622,44.93,75675.32,18.5,0.45062,0.00017,20.47477]
[1776783908861,44.93,75675.32,18.5,0.45062,0.00017,20.47477]
[1776783909282,44.93,75675.32,18.5,0.45062,0.00017,20.47477]
[1776783909363,44.93,75675.32,18.5,0.45062,0.00017,20.47477]
[1776783909527,44.93,75675.32,18.5,0.45062,0.00017,20.47477]
[1776783909630,44.93,75659.3,18.5,0.44789,0.00017,20.45243]
[1776783909866,44.93,75659.3,18.5,0.44789,0.00017,20.45243]
[1776783910584,44.93,75659.3,18.5,0.44789,0.00017,20.45243]
[1776783910605,44.93,75659.3,18.5,0.44789,0.00017,20.45243]
[1776783910615,44.93,75659.3,18.5,0.44789,0.00017,20.45243]
[1776783910711,44.93,75659.3,18.5,0.44789,0.00017,20.45243]
[1776783910638,44.92,75651.16,18.5,0.44651,0.00017,20.44071]
[1776783911644,44.92,75642.67,18.5,0.44506,0.00017,20.42822]
[1776783912213,44.92,75642.67,18.5,0.44506,0.00017,20.42822]
[1776783912468,44.92,75642.67,18.5,0.44506,0.00017,20.42822]
[1776783912981,44.92,75639.5,18.5,0.44452,0.00017,20.42349]
[1776783913616,44.92,75639.5,18.5,0.44452,0.00017,20.42349]
[1776783914749,44.92,75638.33,18.5,0.44432,0.00017,20.42173]
[1776783918033,44.92,75632.06,18.5,0.44326,0.00017,20.41225]
[1776783918078,44.92,75632.06,18.5,0.44326,0.00017,20.41225]
[1776783918133,44.92,75632.06,18.5,0.44326,0.00017,20.41225]
[1776783918211,44.92,75632.06,18.5,0.44326,0.00017,20.41225]
[1776783918389,44.92,75632.06,18.5,0.44326,0.00017,20.41225]
[1776783918421,44.92,75632.06,18.5,0.44326,0.00017,20.41225]
[1776783918484,44.92,75632.06,18.5,0.44326,0.00017,20.41225]
[1776783918568,44.92,75632.06,18.5,0.44326,0.00017,20.41225]
[1776783918694,44.92,75623.84,18.5,0.44186,0.00017,20.3996]
[1776783918991,44.92,75623.84,18.5,0.44186,0.00017,20.3996]
[1776783919478,44.92,75623.84,18.5,0.44186,0.00017,20.3996]
[1776783920695,44.92,75620.32,18.5,0.44126,0.00017,20.39412]
[1776783920708,44.92,75626.47,18.5,0.44231,0.00017,20.4037]
[1776783922156,44.93,75626.27,18.5,0.44227,0.00017,20.40339]
[1776783922722,44.93,75617.43,18.5,0.44077,0.00017,20.38959]
[1776783923420,44.93,75617.43,18.5,0.44077,0.00017,20.38959]
[1776783923992,44.93,75620.97,18.5,0.44138,0.00017,20.39517]
[1776783924736,44.93,75612.57,18.5,0.43995,0.00017,20.3819]
[1776783924889,44.93,75612.57,18.5,0.43995,0.00017,20.3819]
[1776783924937,44.93,75612.57,18.5,0.43995,0.00017,20.3819]
[1776783925293,44.93,75612.57,18.5,0.43995,0.00017,20.3819]
[1776783927152,44.93,75613.16,18.5,0.44005,0.00017,20.38286]
[1776783929107,44.93,75620.76,18.5,0.44135,0.00017,20.39489]
[1776783929527,44.93,75620.76,18.5,0.44135,0.00017,20.39489]
[1776783929630,44.93,75620.76,18.5,0.44135,0.00017,20.39489]
[1776783930261,44.93,75616.36,18.5,0.4406,0.00017,20.38799]
[1776783932824,44.93,75616.54,18.5,0.44062,0.00017,20.38403]
[1776783932864,44.93,75616.54,18.5,0.44062,0.00017,20.38403]
[1776783933084,44.93,75616.54,18.5,0.44062,0.00017,20.38403]
[1776783933113,44.93,75616.54,18.5,0.44062,0.00017,20.38403]
[1776783933589,44.93,75616.54,18.5,0.44062,0.00017,20.38403]
[1776783933677,44.93,75616.54,18.5,0.44062,0.00017,20.38403]
[1776783933736,44.93,75616.54,18.5,0.44062,0.00017,20.38403]
[1776783933691,44.94,75618.15,18.5,0.4409,0.00017,20.38659]
[1776783933777,44.94,75618.15,18.5,0.4409,0.00017,20.38659]
[1776783933865,44.94,75618.15,18.5,0.4409,0.00017,20.38659]
[1776783933874,44.94,75618.15,18.5,0.4409,0.00017,20.38659]
[1776783934600,44.94,75618.15,18.5,0.4409,0.00017,20.38659]
[1776783934731,44.94,75618.15,18.5,0.4409,0.00017,20.38659]
[1776783934702,44.94,75603.35,18.5,0.43838,0.00017,20.36287]
[1776783935519,44.94,75603.35,18.5,0.43838,0.00017,20.36287]
[1776783935571,44.94,75603.35,18.5,0.43838,0.00017,20.36287]
[1776783935583,44.94,75603.35,18.5,0.43838,0.00017,20.36287]
[1776783935751,44.94,75596.54,18.5,0.43723,0.00017,20.3517]
[1776783937598,44.94,75594.28,18.5,0.43684,0.00017,20.34795]
[1776783938339,44.94,75590.59,18.5,0.43622,0.00017,20.34179]
[1776783939277,44.94,75593.3,18.5,0.43668,0.00017,20.34633]
[1776783939347,44.94,75593.3,18.5,0.43668,0.00017,20.34633]
[1776783939378,44.94,75591.06,18.5,0.4363,0.00017,20.34259]
[1776783941454,44.93,75588.98,18.5,0.43594,0.00017,20.33905]
[1776783941555,44.93,75585.47,18.5,0.43535,0.00017,20.33312]
[1776783942005,44.93,75585.47,18.5,0.43535,0.00017,20.33312]
[1776783942254,44.93,75585.47,18.5,0.43535,0.00017,20.33312]
[1776783942702,44.93,75585.47,18.5,0.43535,0.00017,20.33312]
[1776783942729,44.93,75587.66,18.5,0.43572,0.00017,20.33683]
[1776783942974,44.93,75587.66,18.5,0.43572,0.00017,20.33683]
[1776783943071,44.94,75603.5,18.5,0.43841,0.00017,20.36312]
[1776783943874,44.94,75611.72,18.5,0.43981,0.00017,20.3764]
[1776783945729,44.94,75611.72,18.5,0.43981,0.00017,20.3764]
[1776783945888,44.94,75600.75,18.5,0.43795,0.00017,20.35866]
[1776783946981,44.94,75600.75,18.5,0.43795,0.00017,20.35866]
[1776783947472,44.94,75600.75,18.5,0.43795,0.00017,20.35866]
[1776783947576,44.94,75591.92,18.5,0.43645,0.00017,20.34403]
[1776783947801,44.94,75591.92,18.5,0.43645,0.00017,20.34403]
[1776783947806,44.94,75591.92,18.5,0.43645,0.00017,20.34403]
[1776783948056,44.94,75591.92,18.5,0.43645,0.00017,20.34403]
[1776783948082,44.94,75591.92,18.5,0.43645,0.00017,20.34403]
[1776783948092,44.94,75591.92,18.5,0.43645,0.00017,20.34403]
[1776783948282,44.94,75591.92,18.5,0.43645,0.00017,20.34403]
[1776783948285,44.94,75591.92,18.5,0.43645,0.00017,20.34403]
[1776783948309,44.94,75591.92,18.5,0.43645,0.00017,20.34403]
[1776783948384,44.94,75577.08,18.5,0.43393,0.00017,20.31882]
[1776783948864,44.94,75577.08,18.5,0.43393,0.00017,20.31882]
[1776783948964,44.94,75577.08,18.5,0.43393,0.00017,20.31882]
[1776783949369,44.94,75577.08,18.5,0.43393,0.00017,20.31882]
[1776783949392,44.94,75577.08,18.5,0.43393,0.00017,20.31882]
[1776783949452,44.94,75577.08,18.5,0.43393,0.00017,20.31882]
[1776783949463,44.94,75577.08,18.5,0.43393,0.00017,20.31882]
[1776783949502,44.94,75577.08,18.5,0.43393,0.00017,20.31882]
[1776783949777,44.94,75577.08,18.5,0.43393,0.00017,20.31882]
[1776783949776,44.94,75571.59,18.5,0.43299,0.00017,20.30927]
[1776783950212,44.94,75583.05,18.5,0.43494,0.00017,20.32904]
[1776783950809,44.94,75583.05,18.5,0.43494,0.00017,20.32904]
[1776783951665,44.94,75583.05,18.5,0.43494,0.00017,20.32904]
[1776783951767,44.93,75588.66,18.5,0.43588,0.00017,20.3385]
[1776783952517,44.93,75588.66,18.5,0.43588,0.00017,20.3385]
[1776783952614,44.93,75578.52,18.5,0.43416,0.00017,20.32124]
[1776783953042,44.93,75578.52,18.5,0.43416,0.00017,20.32124]
[1776783953340,44.93,75578.52,18.5,0.43416,0.00017,20.32124]
[1776783954258,44.93,75581.47,18.5,0.43466,0.00017,20.32629]
[1776783954315,44.93,75581.47,18.5,0.43466,0.00017,20.32629]
[1776783954321,44.93,75581.47,18.5,0.43466,0.00017,20.32629]
[1776783955324,44.93,75572.52,18.5,0.43314,0.00017,20.31082]
[1776783957777,44.93,75570.18,18.5,0.43275,0.00017,20.30672]
[1776783957974,44.93,75568.92,18.5,0.43253,0.00017,20.30449]
[1776783958029,44.93,75568.92,18.5,0.43253,0.00017,20.30449]
[1776783958627,44.93,75568.92,18.5,0.43253,0.00017,20.30449]
[1776783958642,44.93,75568.92,18.5,0.43253,0.00017,20.30449]
[1776783958731,44.93,75570.82,18.5,0.43285,0.00017,20.3078]
[1776783959283,44.93,75570.82,18.5,0.43285,0.00017,20.3078]
[1776783959352,44.93,75578.45,18.5,0.43414,0.00017,20.32104]
[1776783961010,44.93,75577.47,18.5,0.43398,0.00017,20.31935]
[1776783962326,44.93,75581.18,18.5,0.43461,0.00017,20.32573]
[1776783962425,44.93,75581.18,18.5,0.43461,0.00017,20.32573]
[1776783962544,44.93,75581.18,18.5,0.43461,0.00017,20.32573]
[1776783962645,44.93,75581.18,18.5,0.43461,0.00017,20.32573]
[1776783962731,44.93,75584.28,18.5,0.43513,0.00017,20.33102]
[1776783962884,44.93,75584.28,18.5,0.43513,0.00017,20.33102]
[1776783963339,44.93,75584.28,18.5,0.43513,0.00017,20.33102]
[1776783963384,44.93,75584.28,18.5,0.43513,0.00017,20.33102]
[1776783963406,44.93,75590.1,18.5,0.43612,0.00017,20.34084]
[1776783964016,44.93,75601.98,18.5,0.43814,0.00017,20.36056]
[1776783966031,44.93,75609.06,18.5,0.43935,0.00017,20.37208]
[1776783968151,44.93,75609.23,18.5,0.43938,0.00017,20.37237]
[1776783969215,44.94,75603.03,18.5,0.43833,0.00017,20.36236]
[1776783970532,44.94,75603.03,18.5,0.43833,0.00017,20.36236]
[1776783970745,44.94,75603.03,18.5,0.43833,0.00017,20.36236]
[1776783970834,44.94,75605.86,18.5,0.43881,0.00017,20.36698]
[1776783970858,44.94,75605.86,18.5,0.43881,0.00017,20.36698]
[1776783970863,44.94,75605.86,18.5,0.43881,0.00017,20.36698]
[1776783971089,44.94,75605.86,18.5,0.43881,0.00017,20.36698]
[1776783971211,44.94,75605.86,18.5,0.43881,0.00017,20.36698]
[1776783971253,44.94,75605.86,18.5,0.43881,0.00017,20.36698]
[1776783971274,44.94,75605.86,18.5,0.43881,0.00017,20.36698]
[1776783971284,44.94,75605.86,18.5,0.43881,0.00017,20.36698]
[1776783971657,44.94,75605.86,18.5,0.43881,0.00017,20.36698]
[1776783971681,44.94,75622.6,18.5,0.44166,0.00017,20.39361]
[1776783972156,44.94,75622.6,18.5,0.44166,0.00017,20.39361]
[1776783972453,44.94,75622.6,18.5,0.44166,0.00017,20.39361]
[1776783972731,44.94,75626.11,18.5,0.44226,0.00017,20.39907]
[1776783974663,44.94,75622.84,18.5,0.4417,0.00017,20.394]
[1776783974675,44.94,75627.64,18.5,0.44252,0.00017,20.40144]
[1776783975165,44.94,75627.64,18.5,0.44252,0.00017,20.40144]
[1776783975190,44.94,75627.64,18.5,0.44252,0.00017,20.40144]
[1776783975205,44.94,75627.64,18.5,0.44252,0.00017,20.40144]
[1776783975205,44.94,75627.64,18.5,0.44252,0.00017,20.40144]
[1776783975305,44.94,75627.64,18.5,0.44252,0.00017,20.40144]
[1776783976048,44.94,75625.82,18.5,0.44221,0.00017,20.39863]
[1776783976319,44.94,75625.82,18.5,0.44221,0.00017,20.39863]
[1776783976371,44.94,75625.82,18.5,0.44221,0.00017,20.39863]
[1776783977605,44.94,75623.78,18.5,0.44186,0.00017,20.39548]
[1776783978498,44.94,75622.8,18.5,0.4417,0.00017,20.39396]
[1776783978538,44.94,75622.8,18.5,0.4417,0.00017,20.39396]
[1776783978587,44.94,75622.8,18.5,0.4417,0.00017,20.39396]
[1776783978670,44.94,75622.8,18.5,0.4417,0.00017,20.39396]
[1776783978683,44.94,75622.8,18.5,0.4417,0.00017,20.39396]
[1776783978686,44.94,75622.8,18.5,0.4417,0.00017,20.39396]
[1776783978687,44.94,75622.8,18.5,0.4417,0.00017,20.39396]
[1776783978773,44.94,75634.56,18.5,0.4437,0.00017,20.41203]
[1776783978988,44.94,75634.56,18.5,0.4437,0.00017,20.41203]
[1776783979263,44.94,75634.56,18.5,0.4437,0.00017,20.41203]
[1776783979619,44.94,75634.56,18.5,0.4437,0.00017,20.41203]
[1776783979719,44.95,75644.56,18.5,0.4454,0.00017,20.427]
[1776783980822,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981066,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981078,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981097,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981386,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981398,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981404,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981440,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981545,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981620,44.95,75650.68,18.5,0.44644,0.00017,20.43597]
[1776783981808,44.94,75647.82,18.5,0.44596,0.00017,20.43179]
[1776783982188,44.94,75647.82,18.5,0.44596,0.00017,20.43179]
[1776783982234,44.94,75647.82,18.5,0.44596,0.00017,20.43179]
[1776783982355,44.94,75647.82,18.5,0.44596,0.00017,20.43179]
[1776783982422,44.94,75647.82,18.5,0.44596,0.00017,20.43179]
[1776783982498,44.94,75631.04,18.5,0.4431,0.00017,20.40669]
[1776783983533,44.94,75631.04,18.5,0.4431,0.00017,20.40669]
[1776783983595,44.94,75631.04,18.5,0.4431,0.00017,20.40669]
[1776783983643,44.94,75631.04,18.5,0.4431,0.00017,20.40669]
[1776783983719,44.94,75631.04,18.5,0.4431,0.00017,20.40669]
[1776783983785,44.95,75617.66,18.5,0.44083,0.00017,20.38594]
[1776783984147,44.95,75617.66,18.5,0.44083,0.00017,20.38594]
[1776783984258,44.95,75617.66,18.5,0.44083,0.00017,20.38594]
[1776783984360,44.95,75611.69,18.5,0.43982,0.00017,20.37647]
[1776783987926,44.95,75609.71,18.5,0.43949,0.00017,20.37334]
[1776783989786,44.95,75609.76,18.5,0.4395,0.00017,20.37344]
[1776783990210,44.95,75614.74,18.5,0.44035,0.00017,20.38141]
[1776783991645,44.95,75614.74,18.5,0.44035,0.00017,20.38141]
[1776783992664,44.96,75615.38,18.5,0.44044,0.00017,20.37819]
[1776783992766,44.96,75609.47,18.5,0.43944,0.00017,20.36877]
[1776783993449,44.96,75609.47,18.5,0.43944,0.00017,20.36877]
[1776783993816,44.96,75609.47,18.5,0.43944,0.00017,20.36877]
[1776783995245,44.96,75615.36,18.5,0.44045,0.00017,20.3782]
[1776783996640,44.96,75615.36,18.5,0.44045,0.00017,20.3782]
[1776783997468,44.96,75617.87,18.5,0.44087,0.00017,20.38218]
[1776783997569,44.96,75623.07,18.5,0.44176,0.00017,20.39032]
[1776783998266,44.96,75629.05,18.5,0.44278,0.00017,20.39957]
[1776783999877,44.96,75631.79,18.5,0.44324,0.00017,20.40376]
[1776784000802,44.96,75631.79,18.5,0.44324,0.00017,20.40376]
[1776784002094,44.96,75633.71,18.5,0.44357,0.00017,20.4067]
[1776784002294,44.96,75626.5,18.5,0.44235,0.00017,20.39568]
[1776784004140,44.96,75627.12,18.5,0.44245,0.00017,20.39664]
[1776784004157,44.96,75627.12,18.5,0.44245,0.00017,20.39664]
[1776784004384,44.96,75627.12,18.5,0.44245,0.00017,20.39664]
[1776784004591,44.96,75627.12,18.5,0.44245,0.00017,20.39664]
[1776784004643,44.97,75619.14,18.5,0.4411,0.00017,20.38423]
[1776784005261,44.97,75619.14,18.5,0.4411,0.00017,20.38423]
[1776784005315,44.97,75631.86,18.5,0.44326,0.00017,20.40391]
[1776784006376,44.97,75631.86,18.5,0.44326,0.00017,20.40391]
[1776784006477,44.97,75636.57,18.5,0.44406,0.00017,20.41105]
[1776784007501,44.97,75636.57,18.5,0.44406,0.00017,20.41105]
[1776784008387,44.97,75639.22,18.5,0.44451,0.00017,20.41502]
[1776784009265,44.97,75641.15,18.5,0.44484,0.00017,20.4179]
[1776784009344,44.97,75629.8,18.5,0.44291,0.00017,20.40076]
[1776784012199,44.97,75628.99,18.5,0.44277,0.00017,20.39953]
[1776784012365,44.97,75624.19,18.5,0.44196,0.00017,20.39213]
[1776784017773,44.97,75623.93,18.5,0.44192,0.00017,20.39175]
[1776784017839,44.97,75635.3,18.5,0.44385,0.00017,20.40916]
[1776784018142,44.97,75635.3,18.5,0.44385,0.00017,20.40916]
[1776784018292,44.97,75635.3,18.5,0.44385,0.00017,20.40916]
[1776784018831,44.97,75635.3,18.5,0.44385,0.00017,20.40916]
[1776784018407,44.97,75640.62,18.5,0.44475,0.00017,20.41715]
[1776784022435,44.97,75631.68,18.5,0.44323,0.00017,20.40366]
[1776784022969,44.97,75631.68,18.5,0.44323,0.00017,20.40366]
[1776784023306,44.97,75631.68,18.5,0.44323,0.00017,20.40366]
[1776784023442,44.97,75644.99,18.5,0.4455,0.00017,20.42362]
[1776784025456,44.97,75649.79,18.5,0.44631,0.00017,20.43064]
[1776784026338,44.97,75649.79,18.5,0.44631,0.00017,20.43064]
[1776784027112,44.97,75651.97,18.5,0.44668,0.00017,20.4338]
[1776784028076,44.97,75652.72,18.5,0.44681,0.00017,20.43488]
[1776784028962,44.96,75654.19,18.5,0.44706,0.00017,20.43699]
[1776784028993,44.96,75654.19,18.5,0.44706,0.00017,20.43699]
[1776784029082,44.96,75654.19,18.5,0.44706,0.00017,20.43699]
[1776784029082,44.96,75654.19,18.5,0.44706,0.00017,20.43699]
[1776784029174,44.96,75654.19,18.5,0.44706,0.00017,20.43699]
[1776784029194,44.96,75654.19,18.5,0.44706,0.00017,20.43699]
[1776784029316,44.96,75654.19,18.5,0.44706,0.00017,20.43699]
[1776784029357,44.96,75654.19,18.5,0.44706,0.00017,20.43699]
[1776784029486,44.96,75666.07,18.5,0.44908,0.00017,20.45384]
[1776784030562,44.96,75666.07,18.5,0.44908,0.00017,20.45384]
[1776784030707,44.96,75669.86,18.5,0.44972,0.00017,20.4591]
[1776784031238,44.96,75669.86,18.5,0.44972,0.00017,20.4591]
[1776784031324,44.96,75669.86,18.5,0.44972,0.00017,20.4591]
[1776784031782,44.96,75669.86,18.5,0.44972,0.00017,20.4591]
[1776784032330,44.96,75672.54,18.5,0.45017,0.00017,20.46278]
[1776784032389,44.96,75672.54,18.5,0.45017,0.00017,20.46278]
[1776784032411,44.96,75672.54,18.5,0.45017,0.00017,20.46278]
[1776784032429,44.96,75672.54,18.5,0.45017,0.00017,20.46278]
[1776784032691,44.96,75672.54,18.5,0.45017,0.00017,20.46278]
[1776784032721,44.96,75672.54,18.5,0.45017,0.00017,20.46278]
[1776784032759,44.96,75672.54,18.5,0.45017,0.00017,20.46278]
[1776784032788,44.96,75672.54,18.5,0.45017,0.00017,20.46278]
[1776784032867,44.96,75679.66,18.5,0.45139,0.00017,20.47246]
[1776784032982,44.96,75679.66,18.5,0.45139,0.00017,20.47246]
[1776784033027,44.96,75679.66,18.5,0.45139,0.00017,20.47246]
[1776784033088,44.96,75679.66,18.5,0.45139,0.00017,20.47246]
[1776784033475,44.96,75679.66,18.5,0.45139,0.00017,20.47246]
[1776784033820,44.96,75709.71,18.5,0.45651,0.00017,20.51123]
[1776784034012,44.96,75709.71,18.5,0.45651,0.00017,20.51123]
[1776784034372,44.96,75709.71,18.5,0.45651,0.00017,20.51123]
[1776784034600,44.96,75709.71,18.5,0.45651,0.00017,20.51123]
[1776784034652,44.96,75709.71,18.5,0.45651,0.00017,20.51123]
[1776784034842,44.96,75709.71,18.5,0.45651,0.00017,20.51123]
[1776784034861,44.96,75730.32,18.5,0.46002,0.00017,20.53586]
[1776784035242,44.96,75730.32,18.5,0.46002,0.00017,20.53586]
[1776784035472,44.96,75730.32,18.5,0.46002,0.00017,20.53586]
[1776784035517,44.96,75730.32,18.5,0.46002,0.00017,20.53586]
[1776784035624,44.96,75730.32,18.5,0.46002,0.00017,20.53586]
[1776784035855,44.96,75730.32,18.5,0.46002,0.00017,20.53586]
[1776784035715,44.96,75712.75,18.5,0.45702,0.00017,20.51495]
[1776784036552,44.96,75701.67,18.5,0.45513,0.00017,20.50116]
[1776784037929,44.96,75703.5,18.5,0.45545,0.00017,20.50347]
[1776784038984,44.96,75707.35,18.5,0.4561,0.00017,20.50828]
[1776784039067,44.96,75707.35,18.5,0.4561,0.00017,20.50828]
[1776784039094,44.96,75707.35,18.5,0.4561,0.00017,20.50828]
[1776784040189,44.96,75711.62,18.5,0.45683,0.00017,20.51356]
[1776784040330,44.96,75711.62,18.5,0.45683,0.00017,20.51356]
[1776784040649,44.96,75711.62,18.5,0.45683,0.00017,20.51356]
[1776784040845,44.96,75711.62,18.5,0.45683,0.00017,20.51356]
[1776784040704,44.96,75698.83,18.5,0.45465,0.00017,20.49754]
[1776784041245,44.96,75698.83,18.5,0.45465,0.00017,20.49754]
[1776784041516,44.96,75698.83,18.5,0.45465,0.00017,20.49754]
[1776784041590,44.96,75703.2,18.5,0.45539,0.00017,20.50309]
[1776784042307,44.96,75703.2,18.5,0.45539,0.00017,20.50309]
[1776784042430,44.96,75703.2,18.5,0.45539,0.00017,20.50309]
[1776784042639,44.96,75721.08,18.5,0.45844,0.00017,20.525]
[1776784043082,44.96,75721.08,18.5,0.45844,0.00017,20.525]
[1776784043314,44.96,75721.08,18.5,0.45844,0.00017,20.525]
[1776784043725,44.96,75721.08,18.5,0.45844,0.00017,20.525]
[1776784043728,44.96,75707.78,18.5,0.45618,0.00017,20.50882]
[1776784044402,44.96,75707.78,18.5,0.45618,0.00017,20.50882]
[1776784044435,44.96,75707.78,18.5,0.45618,0.00017,20.50882]
[1776784044850,44.96,75707.78,18.5,0.45618,0.00017,20.50882]
[1776784046028,44.96,75710.14,18.5,0.45658,0.00017,20.51174]
[1776784046091,44.96,75710.14,18.5,0.45658,0.00017,20.51174]
[1776784046658,44.96,75710.14,18.5,0.45658,0.00017,20.51174]
[1776784046730,44.96,75721.76,18.5,0.45856,0.00017,20.52581]
[1776784048242,44.95,75726.02,18.5,0.45928,0.00017,20.53083]
[1776784048408,44.95,75726.02,18.5,0.45928,0.00017,20.53083]
[1776784048417,44.95,75726.02,18.5,0.45928,0.00017,20.53083]
[1776784048698,44.95,75726.02,18.5,0.45928,0.00017,20.53083]
[1776784048801,44.95,75720.84,18.5,0.4584,0.00017,20.5247]
[1776784048929,44.95,75720.84,18.5,0.4584,0.00017,20.5247]
[1776784049040,44.95,75720.84,18.5,0.4584,0.00017,20.5247]
[1776784049245,44.95,75720.84,18.5,0.4584,0.00017,20.5247]
[1776784049277,44.95,75720.84,18.5,0.4584,0.00017,20.5247]
[1776784049653,44.95,75728.08,18.5,0.45963,0.00017,20.53324]
[1776784049930,44.95,75728.08,18.5,0.45963,0.00017,20.53324]
[1776784050155,44.95,75728.08,18.5,0.45963,0.00017,20.53324]
[1776784050315,44.95,75728.08,18.5,0.45963,0.00017,20.53324]
[1776784050866,44.95,75722.58,18.5,0.4587,0.00017,20.52677]
[1776784051460,44.95,75722.58,18.5,0.4587,0.00017,20.52677]
[1776784051505,44.95,75722.58,18.5,0.4587,0.00017,20.52677]
[1776784051547,44.95,75722.58,18.5,0.4587,0.00017,20.52677]
[1776784051668,44.95,75704.87,18.5,0.45566,0.00017,20.50092]
[1776784052069,44.95,75704.87,18.5,0.45566,0.00017,20.50092]
[1776784052458,44.95,75704.87,18.5,0.45566,0.00017,20.50092]
[1776784053680,44.96,75707.46,18.5,0.45611,0.00017,20.50416]
[1776784054412,44.96,75707.46,18.5,0.45611,0.00017,20.50416]
[1776784054688,44.96,75712.43,18.5,0.45695,0.00017,20.51029]
[1776784055997,44.95,75710.19,18.5,0.45657,0.00017,20.50753]
[1776784056975,44.95,75712.67,18.5,0.45699,0.00017,20.51056]
[1776784057175,44.95,75712.67,18.5,0.45699,0.00017,20.51056]
[1776784057271,44.95,75712.67,18.5,0.45699,0.00017,20.51056]
[1776784057651,44.95,75712.67,18.5,0.45699,0.00017,20.51056]
[1776784058344,44.95,75716.39,18.5,0.45762,0.00017,20.51507]
[1776784063757,44.94,75708.93,18.5,0.45634,0.00017,20.50587]
[1776784063833,44.94,75708.93,18.5,0.45634,0.00017,20.50587]
[1776784063863,44.94,75708.93,18.5,0.45634,0.00017,20.50587]
[1776784063826,44.94,75709.49,18.5,0.45643,0.00017,20.50654]
[1776784064450,44.94,75709.49,18.5,0.45643,0.00017,20.50654]
[1776784064758,44.93,75694.45,18.5,0.45386,0.00017,20.48751]
[1776784065505,44.93,75694.45,18.5,0.45386,0.00017,20.48751]
[1776784066046,44.94,75696.24,18.5,0.45417,0.00017,20.48982]
[1776784066138,44.94,75696.24,18.5,0.45417,0.00017,20.48982]
[1776784066160,44.94,75696.24,18.5,0.45417,0.00017,20.48982]
[1776784066302,44.94,75696.24,18.5,0.45417,0.00017,20.48982]
[1776784066358,44.94,75696.24,18.5,0.45417,0.00017,20.48982]
[1776784066771,44.94,75690.16,18.5,0.45313,0.00017,20.48195]
[1776784067286,44.94,75690.16,18.5,0.45313,0.00017,20.48195]
[1776784067311,44.94,75690.16,18.5,0.45313,0.00017,20.48195]
[1776784067703,44.94,75690.16,18.5,0.45313,0.00017,20.48195]
[1776784067802,44.94,75690.16,18.5,0.45313,0.00017,20.48195]
[1776784067942,44.94,75690.53,18.5,0.45319,0.00017,20.48242]
[1776784067952,44.94,75690.53,18.5,0.45319,0.00017,20.48242]
[1776784068125,44.94,75690.53,18.5,0.45319,0.00017,20.48242]
[1776784068144,44.94,75690.53,18.5,0.45319,0.00017,20.48242]
[1776784070117,44.93,75695.75,18.5,0.45408,0.00017,20.48918]
[1776784072023,44.93,75691.76,18.5,0.4534,0.00017,20.48399]
[1776784072060,44.93,75691.76,18.5,0.4534,0.00017,20.48399]
[1776784072819,44.93,75697.6,18.5,0.45439,0.00017,20.49152]
[1776784074487,44.93,75697.64,18.5,0.4544,0.00017,20.49158]
[1776784074520,44.93,75697.64,18.5,0.4544,0.00017,20.49158]
[1776784074833,44.93,75694.18,18.5,0.45381,0.00017,20.48713]
[1776784075437,44.93,75694.18,18.5,0.45381,0.00017,20.48713]
[1776784075845,44.93,75702.13,18.5,0.45517,0.00017,20.4973]
[1776784076672,44.93,75702.13,18.5,0.45517,0.00017,20.4973]
[1776784076685,44.93,75702.13,18.5,0.45517,0.00017,20.4973]
[1776784076868,44.93,75701.03,18.5,0.45498,0.00017,20.49591]
[1776784078048,44.93,75698.12,18.5,0.45448,0.00017,20.49221]
[1776784078885,44.93,75699.65,18.5,0.45475,0.00017,20.49417]
[1776784079216,44.93,75699.65,18.5,0.45475,0.00017,20.49417]
[1776784079243,44.93,75699.65,18.5,0.45475,0.00017,20.49417]
[1776784079892,44.93,75689.79,18.5,0.45306,0.00017,20.48142]
[1776784081447,44.93,75685.92,18.5,0.4524,0.00017,20.47632]
[1776784081472,44.93,75685.92,18.5,0.4524,0.00017,20.47632]
[1776784081906,44.93,75682.43,18.5,0.45181,0.00017,20.47167]
[1776784082193,44.93,75682.43,18.5,0.45181,0.00017,20.47167]
[1776784082295,44.93,75682.43,18.5,0.45181,0.00017,20.47167]
[1776784082733,44.93,75682.43,18.5,0.45181,0.00017,20.47167]
[1776784082762,44.93,75682.43,18.5,0.45181,0.00017,20.47167]
[1776784082913,44.93,75673.62,18.5,0.45031,0.00017,20.45974]
[1776784083920,44.93,75679.36,18.5,0.45128,0.00017,20.46754]
[1776784085928,44.93,75679.36,18.5,0.45128,0.00017,20.46754]
[1776784086717,44.93,75675.11,18.5,0.45056,0.00017,20.46177]
[1776784086942,44.93,75682.61,18.5,0.45184,0.00017,20.4719]
[1776784088121,44.93,75684.78,18.5,0.4522,0.00017,20.47478]
[1776784090739,44.93,75683.73,18.5,0.45202,0.00017,20.47338]
[1776784090901,44.93,75683.73,18.5,0.45202,0.00017,20.47338]
[1776784090944,44.93,75680.67,18.5,0.4515,0.00017,20.46927]
[1776784091038,44.93,75680.67,18.5,0.4515,0.00017,20.46927]
[1776784091244,44.93,75680.67,18.5,0.4515,0.00017,20.46927]
[1776784091282,44.93,75680.67,18.5,0.4515,0.00017,20.46927]
[1776784091828,44.93,75680.67,18.5,0.4515,0.00017,20.46927]
[1776784091935,44.93,75671.06,18.5,0.44986,0.00017,20.45616]
[1776784092225,44.93,75671.06,18.5,0.44986,0.00017,20.45616]
[1776784092289,44.93,75671.06,18.5,0.44986,0.00017,20.45616]
[1776784092312,44.93,75671.06,18.5,0.44986,0.00017,20.45616]
[1776784092462,44.93,75671.06,18.5,0.44986,0.00017,20.45616]
[1776784092507,44.92,75662.16,18.5,0.44834,0.00017,20.44372]
[1776784093449,44.92,75662.16,18.5,0.44834,0.00017,20.44372]
[1776784093669,44.92,75662.16,18.5,0.44834,0.00017,20.44372]
[1776784093921,44.92,75662.16,18.5,0.44834,0.00017,20.44372]
[1776784093748,44.92,75655.9,18.5,0.44727,0.00017,20.4348]
[1776784094140,44.92,75655.9,18.5,0.44727,0.00017,20.4348]
[1776784094567,44.92,75655.9,18.5,0.44727,0.00017,20.4348]
[1776784094866,44.92,75655.9,18.5,0.44727,0.00017,20.4348]
[1776784094973,44.92,75652.79,18.5,0.44674,0.00017,20.4303]
[1776784095013,44.92,75652.79,18.5,0.44674,0.00017,20.4303]
[1776784095060,44.92,75652.79,18.5,0.44674,0.00017,20.4303]
[1776784095344,44.92,75652.79,18.5,0.44674,0.00017,20.4303]
[1776784095825,44.92,75652.79,18.5,0.44674,0.00017,20.4303]
[1776784095902,44.92,75666.77,18.5,0.44913,0.00017,20.45018]
[1776784096543,44.92,75666.77,18.5,0.44913,0.00017,20.45018]
[1776784096867,44.92,75666.77,18.5,0.44913,0.00017,20.45018]
[1776784096876,44.92,75666.77,18.5,0.44913,0.00017,20.45018]
[1776784096955,44.92,75684.38,18.5,0.45213,0.00017,20.47418]
[1776784097680,44.92,75684.38,18.5,0.45213,0.00017,20.47418]
[1776784097700,44.92,75686.65,18.5,0.45251,0.00017,20.4772]
[1776784098382,44.92,75686.65,18.5,0.45251,0.00017,20.4772]
[1776784098463,44.92,75686.65,18.5,0.45251,0.00017,20.4772]
[1776784098550,44.92,75686.65,18.5,0.45251,0.00017,20.4772]
[1776784098805,44.92,75686.65,18.5,0.45251,0.00017,20.4772]
[1776784098822,44.92,75686.65,18.5,0.45251,0.00017,20.4772]
[1776784098884,44.92,75686.65,18.5,0.45251,0.00017,20.4772]
[1776784098893,44.92,75692.69,18.5,0.45354,0.00017,20.48512]
[1776784099172,44.92,75709.35,18.5,0.45639,0.00017,20.50626]
[1776784100813,44.92,75709.35,18.5,0.45639,0.00017,20.50626]
[1776784100893,44.92,75717.35,18.5,0.45775,0.00017,20.51605]
[1776784101056,44.92,75717.35,18.5,0.45775,0.00017,20.51605]
[1776784101326,44.92,75717.35,18.5,0.45775,0.00017,20.51605]
[1776784103400,44.92,75717.94,18.5,0.45785,0.00017,20.51676]
[1776784104580,44.92,75714.25,18.5,0.45722,0.00017,20.51229]
[1776784105080,44.92,75709.26,18.5,0.45637,0.00017,20.50616]
[1776784106698,44.92,75709.26,18.5,0.45637,0.00017,20.50616]
[1776784107539,44.92,75705.88,18.5,0.4558,0.00017,20.50196]
[1776784110538,44.93,75702.16,18.5,0.45517,0.00017,20.4973]
[1776784110671,44.93,75702.16,18.5,0.45517,0.00017,20.4973]
[1776784110725,44.93,75702.16,18.5,0.45517,0.00017,20.4973]
[1776784110767,44.93,75702.16,18.5,0.45517,0.00017,20.4973]
[1776784111184,44.93,75703.07,18.5,0.45532,0.00017,20.49846]
[1776784111262,44.93,75703.07,18.5,0.45532,0.00017,20.49846]
[1776784111536,44.93,75703.07,18.5,0.45532,0.00017,20.49846]
[1776784111621,44.93,75713.26,18.5,0.45705,0.00017,20.50687]
[1776784112133,44.93,75724.69,18.5,0.459,0.00017,20.52061]
[1776784113535,44.93,75724.69,18.5,0.459,0.00017,20.52061]
[1776784113867,44.93,75724.69,18.5,0.459,0.00017,20.52061]
[1776784114882,44.93,75724.54,18.5,0.45898,0.00017,20.52044]
[1776784114982,44.93,75729.18,18.5,0.45977,0.00017,20.52587]
[1776784115416,44.93,75729.18,18.5,0.45977,0.00017,20.52587]
[1776784117312,44.93,75731.32,18.5,0.46014,0.00017,20.52835]
[1776784117681,44.93,75731.32,18.5,0.46014,0.00017,20.52835]
[1776784117744,44.93,75726.4,18.5,0.45929,0.00017,20.52262]
[1776784118096,44.93,75726.4,18.5,0.45929,0.00017,20.52262]
[1776784118309,44.93,75726.4,18.5,0.45929,0.00017,20.52262]
[1776784118411,44.93,75717.55,18.5,0.45778,0.00017,20.51208]
[1776784119103,44.93,75717.55,18.5,0.45778,0.00017,20.51208]
[1776784119258,44.93,75717.55,18.5,0.45778,0.00017,20.51208]
[1776784120578,44.93,75716.42,18.5,0.45759,0.00017,20.51071]
[1776784122206,44.93,75724.51,18.5,0.45897,0.00017,20.5204]
[1776784125954,44.93,75725.19,18.5,0.45909,0.00017,20.5212]
[1776784125957,44.93,75725.19,18.5,0.45909,0.00017,20.5212]
[1776784126026,44.93,75725.53,18.5,0.45915,0.00017,20.5216]
[1776784126444,44.93,75725.53,18.5,0.45915,0.00017,20.5216]
[1776784132275,44.93,75725.69,18.5,0.45917,0.00017,20.52179]
[1776784135869,44.93,75725.53,18.5,0.45915,0.00017,20.52161]
[1776784135874,44.93,75725.53,18.5,0.45915,0.00017,20.52161]
[1776784136531,44.93,75725.95,18.5,0.45922,0.00017,20.5221]
[1776784137214,44.93,75724.94,18.5,0.45905,0.00017,20.52091]
[1776784137330,44.93,75724.94,18.5,0.45905,0.00017,20.52091]
[1776784137646,44.93,75724.94,18.5,0.45905,0.00017,20.52091]
[1776784138319,44.93,75727.92,18.5,0.45956,0.00017,20.52441]
[1776784139371,44.93,75730.7,18.5,0.46003,0.00017,20.52764]
[1776784139393,44.93,75730.7,18.5,0.46003,0.00017,20.52764]
[1776784139556,44.93,75730.7,18.5,0.46003,0.00017,20.52764]
[1776784141340,44.93,75721.56,18.5,0.45847,0.00017,20.5169]
[1776784142899,44.93,75721.56,18.5,0.45847,0.00017,20.5169]
[1776784143286,44.93,75718.24,18.5,0.4579,0.00017,20.51293]
[1776784143300,44.93,75718.24,18.5,0.4579,0.00017,20.51293]
[1776784143361,44.93,75718.24,18.5,0.4579,0.00017,20.51293]
[1776784143393,44.93,75718.24,18.5,0.4579,0.00017,20.51293]
[1776784143489,44.93,75733.61,18.5,0.46053,0.00017,20.531]
[1776784144387,44.93,75733.61,18.5,0.46053,0.00017,20.531]
[1776784144465,44.93,75733.61,18.5,0.46053,0.00017,20.531]
[1776784144477,44.93,75733.61,18.5,0.46053,0.00017,20.531]
[1776784144511,44.93,75733.61,18.5,0.46053,0.00017,20.531]
[1776784144885,44.93,75739.95,18.5,0.46161,0.00017,20.53819]
[1776784145672,44.93,75739.95,18.5,0.46161,0.00017,20.53819]
[1776784145701,44.93,75739.95,18.5,0.46161,0.00017,20.53819]
[1776784145714,44.93,75739.95,18.5,0.46161,0.00017,20.53819]
[1776784145790,44.93,75747.61,18.5,0.46292,0.00017,20.54668]
[1776784146621,44.93,75747.61,18.5,0.46292,0.00017,20.54668]
[1776784146702,44.93,75747.61,18.5,0.46292,0.00017,20.54668]
[1776784146992,44.93,75755.41,18.5,0.46425,0.00017,20.5551]
[1776784147570,44.93,75755.41,18.5,0.46425,0.00017,20.5551]
[1776784147642,44.93,75755.41,18.5,0.46425,0.00017,20.5551]
[1776784147784,44.93,75755.41,18.5,0.46425,0.00017,20.5551]
[1776784147793,44.93,75755.41,18.5,0.46425,0.00017,20.5551]
[1776784148297,44.93,75759.0,18.5,0.46487,0.00017,20.5589]
[1776784148366,44.93,75759.0,18.5,0.46487,0.00017,20.5589]
[1776784148417,44.93,75759.0,18.5,0.46487,0.00017,20.5589]
[1776784148735,44.93,75759.0,18.5,0.46487,0.00017,20.5589]
[1776784149577,44.93,75769.45,18.5,0.46665,0.00017,20.56967]
[1776784151111,44.93,75770.17,18.5,0.46677,0.00017,20.57039]
[1776784151390,44.93,75770.17,18.5,0.46677,0.00017,20.57039]
[1776784151794,44.93,75770.17,18.5,0.46677,0.00017,20.57039]
[1776784151909,44.93,75770.17,18.5,0.46677,0.00017,20.57039]
[1776784152013,44.93,75770.17,18.5,0.46677,0.00017,20.57039]
[1776784152039,44.93,75770.17,18.5,0.46677,0.00017,20.57039]
[1776784152073,44.93,75770.17,18.5,0.46677,0.00017,20.57039]
[1776784151989,44.93,75764.96,18.5,0.46588,0.00017,20.56508]
[1776784152282,44.93,75764.96,18.5,0.46588,0.00017,20.56508]
[1776784152417,44.92,75752.1,18.5,0.46368,0.00017,20.55153]
[1776784153047,44.92,75752.1,18.5,0.46368,0.00017,20.55153]
[1776784153203,44.92,75752.1,18.5,0.46368,0.00017,20.55153]
[1776784153424,44.92,75745.91,18.5,0.46262,0.00017,20.54479]
[1776784155213,44.92,75744.24,18.5,0.46234,0.00017,20.54294]
[1776784155399,44.92,75744.24,18.5,0.46234,0.00017,20.54294]
[1776784155948,44.92,75744.24,18.5,0.46234,0.00017,20.54294]
[1776784155440,44.92,75736.94,18.5,0.46109,0.00017,20.53476]
[1776784156447,44.92,75731.03,18.5,0.46008,0.00017,20.52798]
[1776784157178,44.92,75731.03,18.5,0.46008,0.00017,20.52798]
[1776784157197,44.92,75731.03,18.5,0.46008,0.00017,20.52798]
[1776784158793,44.92,75730.93,18.5,0.46006,0.00017,20.52787]
[1776784159566,44.92,75730.63,18.5,0.46001,0.00017,20.52752]
[1776784159582,44.92,75730.63,18.5,0.46001,0.00017,20.52752]
[1776784159715,44.92,75730.63,18.5,0.46001,0.00017,20.52752]
[1776784159776,44.92,75738.22,18.5,0.46131,0.00017,20.5362]
[1776784160476,44.92,75747.53,18.5,0.4629,0.00017,20.54655]
[1776784161796,44.92,75747.53,18.5,0.4629,0.00017,20.54655]
[1776784164053,44.92,75742.27,18.5,0.462,0.00017,20.54074]
[1776784165386,44.92,75746.0,18.5,0.46264,0.00017,20.54487]
[1776784165982,44.92,75746.0,18.5,0.46264,0.00017,20.54487]
[1776784165988,44.92,75746.0,18.5,0.46264,0.00017,20.54487]
[1776784166621,44.92,75745.4,18.5,0.46253,0.00017,20.5442]
[1776784166844,44.92,75745.4,18.5,0.46253,0.00017,20.5442]
[1776784167047,44.92,75745.4,18.5,0.46253,0.00017,20.5442]
[1776784167077,44.92,75746.82,18.5,0.46277,0.00017,20.54576]
[1776784167526,44.92,75752.56,18.5,0.46376,0.00017,20.552]
[1776784168078,44.92,75752.56,18.5,0.46376,0.00017,20.552]
[1776784168533,44.92,75759.54,18.5,0.46495,0.00017,20.55942]
[1776784169338,44.92,75759.54,18.5,0.46495,0.00017,20.55942]
[1776784171637,44.92,75760.75,18.5,0.46516,0.00017,20.56069]
[1776784171658,44.92,75760.75,18.5,0.46516,0.00017,20.56069]
[1776784171738,44.92,75761.77,18.5,0.46532,0.00017,20.55752]
[1776784175185,44.92,75763.1,18.5,0.46555,0.00017,20.55889]
[1776784177738,44.92,75762.25,18.5,0.4654,0.00017,20.558]
[1776784177777,44.92,75762.25,18.5,0.4654,0.00017,20.558]
[1776784177783,44.91,75760.12,18.5,0.46503,0.00017,20.55577]
[1776784178420,44.91,75760.12,18.5,0.46503,0.00017,20.55577]
[1776784178451,44.91,75760.12,18.5,0.46503,0.00017,20.55577]
[1776784178496,44.91,75760.12,18.5,0.46503,0.00017,20.55577]
[1776784179019,44.91,75760.12,18.5,0.46503,0.00017,20.55577]
[1776784178605,44.92,75753.52,18.5,0.46391,0.00017,20.54877]
[1776784181052,44.92,75754.06,18.5,0.464,0.00017,20.54935]
[1776784181201,44.92,75754.1,18.5,0.46401,0.00017,20.5494]
[1776784181239,44.92,75754.1,18.5,0.46401,0.00017,20.5494]
[1776784181347,44.92,75754.1,18.5,0.46401,0.00017,20.5494]
[1776784181409,44.92,75754.1,18.5,0.46401,0.00017,20.5494]
[1776784181626,44.92,75759.44,18.5,0.46492,0.00017,20.55506]
[1776784182633,44.92,75764.35,18.5,0.46576,0.00017,20.56017]
[1776784184086,44.91,75766.38,18.5,0.4661,0.00017,20.56225]
[1776784184138,44.91,75766.38,18.5,0.4661,0.00017,20.56225]
[1776784184279,44.91,75766.38,18.5,0.4661,0.00017,20.56225]
[1776784185597,44.91,75765.4,18.5,0.46593,0.00017,20.56124]
[1776784185783,44.91,75765.4,18.5,0.46593,0.00017,20.56124]
[1776784186881,44.91,75767.54,18.5,0.4663,0.00017,20.56342]
[1776784186909,44.91,75767.54,18.5,0.4663,0.00017,20.56342]
[1776784187004,44.91,75774.19,18.5,0.46744,0.00017,20.57011]
[1776784187670,44.91,75768.74,18.5,0.4665,0.00017,20.56463]
[1776784188111,44.91,75768.74,18.5,0.4665,0.00017,20.56463]
[1776784188198,44.91,75768.74,18.5,0.4665,0.00017,20.56463]
[1776784188479,44.91,75768.74,18.5,0.4665,0.00017,20.56463]
[1776784188957,44.91,75768.74,18.5,0.4665,0.00017,20.56463]
[1776784189088,44.91,75772.2,18.5,0.46709,0.00017,20.56811]
[1776784189310,44.91,75772.2,18.5,0.46709,0.00017,20.56811]
[1776784196795,44.89,75769.01,18.5,0.46653,0.00017,20.56484]
[1776784196795,44.89,75769.01,18.5,0.46653,0.00017,20.56484]
[1776784196846,44.89,75769.01,18.5,0.46653,0.00017,20.56484]
[1776784196975,44.89,75769.01,18.5,0.46653,0.00017,20.56484]
[1776784197007,44.89,75769.01,18.5,0.46653,0.00017,20.56484]
[1776784197053,44.89,75769.01,18.5,0.46653,0.00017,20.56484]
[1776784197074,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784197095,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784197102,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784197135,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784197420,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784197526,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784197538,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784197852,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784197876,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784197909,44.89,75769.05,18.5,0.46654,0.00017,20.56488]
[1776784198046,44.89,75738.86,18.5,0.46137,0.00017,20.53251]
[1776784198164,44.89,75738.86,18.5,0.46137,0.00017,20.53251]
[1776784198174,44.89,75738.86,18.5,0.46137,0.00017,20.53251]
[1776784199407,44.89,75737.13,18.5,0.46108,0.00017,20.53055]
[1776784199757,44.89,75742.77,18.5,0.46204,0.00017,20.53689]
[1776784201270,44.89,75742.72,18.5,0.46203,0.00017,20.53683]
[1776784201528,44.89,75742.72,18.5,0.46203,0.00017,20.53683]
[1776784202226,44.89,75746.91,18.5,0.46275,0.00017,20.54147]
[1776784202339,44.89,75746.91,18.5,0.46275,0.00017,20.54147]
[1776784202411,44.89,75746.91,18.5,0.46275,0.00017,20.54147]
[1776784203030,44.89,75746.91,18.5,0.46275,0.00017,20.54147]
[1776784203760,44.89,75743.04,18.5,0.46209,0.00017,20.53719]
[1776784203791,44.89,75736.06,18.5,0.46089,0.00017,20.52932]
[1776784204671,44.89,75736.06,18.5,0.46089,0.00017,20.52932]
[1776784204796,44.89,75729.71,18.5,0.4598,0.00017,20.52201]
[1776784205958,44.89,75729.71,18.5,0.4598,0.00017,20.52201]
[1776784206736,44.89,75729.41,18.5,0.45975,0.00017,20.52166]
[1776784207489,44.89,75730.32,18.5,0.45991,0.00017,20.52271]
[1776784207540,44.89,75730.32,18.5,0.45991,0.00017,20.52271]
[1776784208487,44.89,75732.07,18.5,0.46021,0.00017,20.52474]
[1776784208598,44.89,75732.07,18.5,0.46021,0.00017,20.52474]
[1776784208824,44.89,75745.29,18.5,0.46247,0.00017,20.53967]
[1776784209216,44.89,75745.29,18.5,0.46247,0.00017,20.53967]
[1776784209452,44.89,75745.29,18.5,0.46247,0.00017,20.53967]
[1776784209695,44.89,75745.29,18.5,0.46247,0.00017,20.53967]
[1776784209747,44.89,75745.29,18.5,0.46247,0.00017,20.53967]
[1776784209827,44.89,75745.29,18.5,0.46247,0.00017,20.53967]
[1776784209852,44.89,75745.29,18.5,0.46247,0.00017,20.53967]
[1776784209862,44.89,75745.29,18.5,0.46247,0.00017,20.53967]
[1776784210011,44.89,75745.29,18.5,0.46247,0.00017,20.53967]
[1776784210009,44.89,75764.08,18.5,0.46568,0.00017,20.55976]
[1776784210118,44.89,75764.08,18.5,0.46568,0.00017,20.55976]
[1776784210256,44.89,75764.08,18.5,0.46568,0.00017,20.55976]
[1776784210811,44.89,75764.08,18.5,0.46568,0.00017,20.55976]
[1776784210844,44.89,75776.13,18.5,0.46775,0.00017,20.57194]
[1776784211342,44.89,75776.13,18.5,0.46775,0.00017,20.57194]
[1776784211444,44.89,75776.13,18.5,0.46775,0.00017,20.57194]
[1776784211783,44.89,75776.13,18.5,0.46775,0.00017,20.57194]
[1776784211916,44.88,75777.8,18.5,0.46803,0.00017,20.57358]
[1776784212859,44.88,75777.8,18.5,0.46803,0.00017,20.57358]
[1776784212938,44.88,75780.54,18.5,0.4685,0.00017,20.57626]
[1776784214010,44.88,75780.54,18.5,0.4685,0.00017,20.57626]
[1776784214014,44.88,75782.46,18.5,0.46883,0.00017,20.57811]
[1776784214347,44.88,75782.46,18.5,0.46883,0.00017,20.57811]
[1776784215004,44.88,75782.46,18.5,0.46883,0.00017,20.57811]
[1776784215049,44.89,75776.53,18.5,0.46781,0.00017,20.57233]
[1776784215879,44.88,75771.08,18.5,0.46688,0.00017,20.56689]
[1776784216109,44.88,75771.08,18.5,0.46688,0.00017,20.56689]
[1776784216284,44.88,75771.08,18.5,0.46688,0.00017,20.56689]
[1776784216937,44.88,75771.08,18.5,0.46688,0.00017,20.56689]
[1776784216991,44.88,75766.87,18.5,0.46616,0.00017,20.56262]
[1776784217345,44.88,75766.87,18.5,0.46616,0.00017,20.56262]
[1776784217776,44.88,75766.87,18.5,0.46616,0.00017,20.56262]
[1776784217893,44.88,75768.16,18.5,0.46638,0.00017,20.56393]
[1776784218900,44.88,75774.0,18.5,0.46738,0.00017,20.56981]
[1776784219321,44.88,75774.0,18.5,0.46738,0.00017,20.56981]
[1776784219424,44.88,75774.0,18.5,0.46738,0.00017,20.56981]
[1776784219505,44.88,75774.0,18.5,0.46738,0.00017,20.56981]
[1776784219523,44.88,75774.0,18.5,0.46738,0.00017,20.56981]
[1776784219907,44.88,75780.77,18.5,0.46853,0.00017,20.57647]
[1776784220274,44.88,75780.77,18.5,0.46853,0.00017,20.57647]
[1776784220403,44.88,75780.77,18.5,0.46853,0.00017,20.57647]
[1776784222089,44.88,75781.19,18.5,0.46861,0.00017,20.57687]
[1776784222359,44.88,75780.53,18.5,0.46849,0.00017,20.57623]
[1776784223238,44.88,75783.15,18.5,0.46894,0.00017,20.57876]
[1776784223882,44.88,75783.15,18.5,0.46894,0.00017,20.57876]
[1776784224058,44.88,75783.15,18.5,0.46894,0.00017,20.57876]
[1776784225958,44.88,75787.14,18.5,0.46962,0.00017,20.58256]
[1776784226055,44.87,75793.08,18.5,0.47064,0.00017,20.58811]
[1776784227004,44.87,75793.08,18.5,0.47064,0.00017,20.58811]
[1776784227215,44.87,75796.26,18.5,0.47118,0.00017,20.59103]
[1776784227285,44.87,75796.26,18.5,0.47118,0.00017,20.59103]
[1776784227312,44.87,75796.26,18.5,0.47118,0.00017,20.59103]
[1776784227348,44.87,75796.26,18.5,0.47118,0.00017,20.59103]
[1776784227443,44.87,75796.26,18.5,0.47118,0.00017,20.59103]
[1776784227775,44.87,75796.26,18.5,0.47118,0.00017,20.59103]
[1776784227912,44.87,75796.26,18.5,0.47118,0.00017,20.59103]
[1776784227967,44.87,75804.66,18.5,0.47262,0.00017,20.59856]
[1776784228229,44.87,75804.66,18.5,0.47262,0.00017,20.59856]
[1776784228268,44.87,75804.66,18.5,0.47262,0.00017,20.59856]
[1776784228484,44.87,75804.66,18.5,0.47262,0.00017,20.59856]
[1776784229104,44.87,75804.66,18.5,0.47262,0.00017,20.59856]
[1776784229273,44.87,75805.19,18.5,0.47271,0.00017,20.59903]
[1776784229946,44.87,75805.19,18.5,0.47271,0.00017,20.59903]
[1776784229989,44.87,75805.19,18.5,0.47271,0.00017,20.59903]
[1776784230031,44.87,75805.19,18.5,0.47271,0.00017,20.59903]
[1776784230060,44.87,75805.19,18.5,0.47271,0.00017,20.59903]
[1776784230096,44.87,75805.19,18.5,0.47271,0.00017,20.59903]
[1776784230126,44.87,75802.28,18.5,0.47221,0.00017,20.59645]
[1776784230224,44.87,75802.28,18.5,0.47221,0.00017,20.59645]
[1776784230348,44.87,75802.28,18.5,0.47221,0.00017,20.59645]
[1776784230590,44.87,75802.28,18.5,0.47221,0.00017,20.59645]
[1776784231243,44.87,75800.0,18.5,0.47182,0.00017,20.59442]
[1776784231351,44.87,75800.0,18.5,0.47182,0.00017,20.59442]
[1776784231376,44.87,75800.0,18.5,0.47182,0.00017,20.59442]
[1776784231407,44.87,75800.0,18.5,0.47182,0.00017,20.59442]
[1776784231512,44.87,75800.0,18.5,0.47182,0.00017,20.59442]
[1776784231840,44.87,75800.0,18.5,0.47182,0.00017,20.59442]
[1776784232016,44.87,75788.24,18.5,0.4698,0.00017,20.57935]
[1776784232587,44.87,75788.24,18.5,0.4698,0.00017,20.57935]
[1776784232748,44.87,75788.24,18.5,0.4698,0.00017,20.57935]
[1776784234556,44.87,75784.09,18.5,0.46908,0.00017,20.57539]
[1776784235958,44.87,75783.81,18.5,0.46903,0.00017,20.57512]
[1776784236220,44.87,75783.05,18.5,0.4689,0.00017,20.57438]
[1776784236611,44.87,75783.05,18.5,0.4689,0.00017,20.57438]
[1776784237041,44.87,75793.48,18.5,0.47069,0.00017,20.58422]
[1776784238048,44.86,75805.53,18.5,0.47275,0.00017,20.59507]
[1776784238645,44.86,75805.53,18.5,0.47275,0.00017,20.59507]
[1776784238663,44.86,75805.53,18.5,0.47275,0.00017,20.59507]
[1776784238931,44.86,75805.53,18.5,0.47275,0.00017,20.59507]
[1776784239136,44.86,75814.5,18.5,0.47429,0.00017,20.60279]
[1776784239540,44.86,75814.5,18.5,0.47429,0.00017,20.60279]
[1776784239707,44.86,75814.5,18.5,0.47429,0.00017,20.60279]
[1776784240075,44.86,75814.5,18.5,0.47429,0.00017,20.60279]
[1776784240097,44.86,75817.12,18.5,0.47474,0.00017,20.60499]
[1776784240595,44.86,75817.12,18.5,0.47474,0.00017,20.60499]
[1776784243591,44.86,75822.65,18.5,0.47569,0.00017,20.60954]
[1776784248118,44.86,75817.04,18.5,0.47473,0.00017,20.60492]
[1776784253152,44.86,75816.4,18.5,0.47462,0.00017,20.60439]
[1776784256282,44.86,75814.78,18.5,0.47434,0.00017,20.60302]
[1776784256672,44.86,75814.78,18.5,0.47434,0.00017,20.60302]
[1776784256791,44.86,75814.78,18.5,0.47434,0.00017,20.60302]
[1776784257111,44.86,75814.78,18.5,0.47434,0.00017,20.60302]
[1776784257159,44.86,75814.78,18.5,0.47434,0.00017,20.60302]
[1776784257250,44.86,75815.17,18.5,0.47441,0.00017,20.60335]
[1776784257303,44.86,75815.17,18.5,0.47441,0.00017,20.60335]
[1776784257331,44.86,75815.17,18.5,0.47441,0.00017,20.60335]
[1776784257678,44.86,75815.17,18.5,0.47441,0.00017,20.60335]
[1776784257972,44.86,75815.17,18.5,0.47441,0.00017,20.60335]
[1776784258040,44.86,75833.04,18.5,0.47747,0.00017,20.61778]
[1776784258318,44.86,75833.04,18.5,0.47747,0.00017,20.61778]
[1776784258985,44.86,75844.34,18.5,0.47941,0.00017,20.62628]
[1776784259653,44.86,75844.34,18.5,0.47941,0.00017,20.62628]
[1776784259920,44.86,75844.34,18.5,0.47941,0.00017,20.62628]
[1776784259921,44.86,75844.34,18.5,0.47941,0.00017,20.62628]
[1776784260275,44.86,75848.01,18.5,0.48004,0.00017,20.62893]
[1776784260328,44.86,75848.01,18.5,0.48004,0.00017,20.62893]
[1776784260362,44.86,75848.01,18.5,0.48004,0.00017,20.62893]
[1776784260748,44.86,75848.01,18.5,0.48004,0.00017,20.62893]
[1776784260758,44.86,75848.01,18.5,0.48004,0.00017,20.62893]
[1776784260805,44.86,75848.01,18.5,0.48004,0.00017,20.62893]
[1776784260947,44.86,75848.01,18.5,0.48004,0.00017,20.62893]
[1776784261048,44.86,75848.01,18.5,0.48004,0.00017,20.62893]
[1776784261456,44.86,75847.65,18.5,0.47997,0.00017,20.62867]
[1776784261631,44.86,75847.65,18.5,0.47997,0.00017,20.62867]
[1776784261779,44.86,75847.65,18.5,0.47997,0.00017,20.62867]
[1776784262074,44.86,75847.65,18.5,0.47997,0.00017,20.62867]
[1776784262099,44.86,75847.65,18.5,0.47997,0.00017,20.62867]
[1776784262114,44.86,75847.65,18.5,0.47997,0.00017,20.62867]
[1776784261819,44.86,75836.11,18.5,0.47799,0.00017,20.62013]
[1776784262363,44.86,75836.11,18.5,0.47799,0.00017,20.62013]
[1776784262646,44.86,75836.11,18.5,0.47799,0.00017,20.62013]
[1776784262745,44.86,75840.79,18.5,0.4788,0.00017,20.62365]
[1776784263614,44.86,75840.79,18.5,0.4788,0.00017,20.62365]
[1776784263977,44.86,75840.79,18.5,0.4788,0.00017,20.62365]
[1776784264079,44.86,75840.79,18.5,0.4788,0.00017,20.62365]
[1776784264152,44.86,75840.79,18.5,0.4788,0.00017,20.62365]
[1776784264754,44.85,75837.79,18.5,0.47828,0.00017,20.6214]
[1776784265604,44.85,75838.34,18.5,0.47837,0.00017,20.62181]
[1776784266324,44.85,75844.81,18.5,0.47948,0.00017,20.62661]
[1776784267860,44.85,75844.81,18.5,0.47948,0.00017,20.62661]
[1776784268026,44.85,75844.81,18.5,0.47948,0.00017,20.62661]
[1776784268064,44.85,75844.81,18.5,0.47948,0.00017,20.62661]
[1776784268158,44.85,75844.81,18.5,0.47948,0.00017,20.62661]
[1776784268237,44.85,75846.16,18.5,0.47971,0.00017,20.62758]
[1776784268516,44.85,75846.16,18.5,0.47971,0.00017,20.62758]
[1776784268524,44.85,75846.16,18.5,0.47971,0.00017,20.62758]
[1776784269100,44.85,75846.16,18.5,0.47971,0.00017,20.62758]
[1776784269191,44.85,75846.16,18.5,0.47971,0.00017,20.62758]
[1776784269200,44.85,75856.16,18.5,0.48143,0.00017,20.63462]
[1776784269294,44.85,75856.16,18.5,0.48143,0.00017,20.63462]
[1776784269297,44.85,75856.16,18.5,0.48143,0.00017,20.63462]
[1776784269374,44.85,75856.16,18.5,0.48143,0.00017,20.63462]
[1776784269942,44.85,75856.16,18.5,0.48143,0.00017,20.63462]
[1776784270036,44.85,75856.16,18.5,0.48143,0.00017,20.63462]
[1776784270127,44.85,75862.16,18.5,0.48246,0.00017,20.63867]
[1776784270294,44.85,75862.16,18.5,0.48246,0.00017,20.63867]
[1776784270910,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271248,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271449,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271469,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271480,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271513,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271574,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271651,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271675,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271863,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784271885,44.85,75852.63,18.5,0.48082,0.00017,20.63218]
[1776784272428,44.84,75849.79,18.5,0.48033,0.00017,20.63017]
[1776784272631,44.84,75849.79,18.5,0.48033,0.00017,20.63017]
[1776784273071,44.84,75849.79,18.5,0.48033,0.00017,20.63017]
[1776784273112,44.84,75836.36,18.5,0.47803,0.00017,20.62029]
[1776784273401,44.84,75836.36,18.5,0.47803,0.00017,20.62029]
[1776784273575,44.84,75836.36,18.5,0.47803,0.00017,20.62029]
[1776784273726,44.84,75836.36,18.5,0.47803,0.00017,20.62029]
[1776784273809,44.84,75836.36,18.5,0.47803,0.00017,20.62029]
[1776784273828,44.84,75822.62,18.5,0.47567,0.00017,20.60947]
[1776784274208,44.84,75822.62,18.5,0.47567,0.00017,20.60947]
[1776784274227,44.84,75822.62,18.5,0.47567,0.00017,20.60947]
[1776784274228,44.84,75822.62,18.5,0.47567,0.00017,20.60947]
[1776784274773,44.84,75822.62,18.5,0.47567,0.00017,20.60947]
[1776784274875,44.84,75822.62,18.5,0.47567,0.00017,20.60947]
[1776784274998,44.84,75822.62,18.5,0.47567,0.00017,20.60947]
[1776784275137,44.84,75822.62,18.5,0.47567,0.00017,20.60947]
[1776784275144,44.84,75815.9,18.5,0.47451,0.00017,20.60391]
[1776784275312,44.84,75815.9,18.5,0.47451,0.00017,20.60391]
[1776784275385,44.84,75815.9,18.5,0.47451,0.00017,20.60391]
[1776784275465,44.84,75815.9,18.5,0.47451,0.00017,20.60391]
[1776784275517,44.84,75805.2,18.5,0.47268,0.00017,20.59472]
[1776784277195,44.84,75805.2,18.5,0.47268,0.00017,20.59472]
[1776784277214,44.84,75796.88,18.5,0.47125,0.00017,20.58726]
[1776784277679,44.84,75796.88,18.5,0.47125,0.00017,20.58726]
[1776784277824,44.84,75796.88,18.5,0.47125,0.00017,20.58726]
[1776784277879,44.84,75796.88,18.5,0.47125,0.00017,20.58726]
[1776784278047,44.84,75796.88,18.5,0.47125,0.00017,20.58726]
[1776784278078,44.85,75794.87,18.5,0.47091,0.00017,20.58543]
[1776784279186,44.85,75799.96,18.5,0.47178,0.00017,20.59006]
[1776784280619,44.85,75800.28,18.5,0.47184,0.00017,20.59035]
[1776784281332,44.85,75803.02,18.5,0.47231,0.00017,20.5928]
[1776784282247,44.85,75805.49,18.5,0.47273,0.00017,20.59498]
[1776784282252,44.85,75805.49,18.5,0.47273,0.00017,20.59498]
[1776784283238,44.85,75807.09,18.5,0.47301,0.00017,20.59638]
[1776784283351,44.85,75807.09,18.5,0.47301,0.00017,20.59638]
[1776784283929,44.85,75814.94,18.5,0.47435,0.00017,20.60312]
[1776784285602,44.85,75816.89,18.5,0.47469,0.00017,20.60476]
[1776784285686,44.85,75822.64,18.5,0.47567,0.00017,20.6095]
[1776784288411,44.85,75813.84,18.5,0.47417,0.00017,20.60219]
[1776784290611,44.85,75811.04,18.5,0.47369,0.00017,20.5998]
[1776784291552,44.85,75810.42,18.5,0.47358,0.00017,20.59927]
[1776784291622,44.85,75805.45,18.5,0.47272,0.00017,20.59072]
[1776784292439,44.85,75818.12,18.5,0.47489,0.00017,20.60155]
[1776784294453,44.85,75823.73,18.5,0.47586,0.00017,20.60615]
[1776784296467,44.85,75819.25,18.5,0.47509,0.00017,20.60249]
[1776784301545,44.85,75815.05,18.5,0.47437,0.00017,20.59898]
[1776784303234,44.85,75810.93,18.5,0.47366,0.00017,20.59548]
[1776784302758,44.85,75805.73,18.5,0.47277,0.00017,20.59097]
[1776784303880,44.85,75805.73,18.5,0.47277,0.00017,20.59097]
[1776784303933,44.85,75805.73,18.5,0.47277,0.00017,20.59097]
[1776784304017,44.85,75805.73,18.5,0.47277,0.00017,20.59097]
[1776784304071,44.85,75805.73,18.5,0.47277,0.00017,20.59097]
[1776784304173,44.85,75801.09,18.5,0.47197,0.00017,20.58685]
[1776784304804,44.85,75801.09,18.5,0.47197,0.00017,20.58685]
[1776784304883,44.85,75791.51,18.5,0.47033,0.00017,20.5781]
[1776784305856,44.85,75791.51,18.5,0.47033,0.00017,20.5781]
[1776784308431,44.85,75790.29,18.5,0.47012,0.00017,20.57694]
[1776784308499,44.85,75790.29,18.5,0.47012,0.00017,20.57694]
[1776784308966,44.85,75790.29,18.5,0.47012,0.00017,20.57694]
[1776784310192,44.84,75790.61,18.5,0.47017,0.00017,20.57724]
[1776784312233,44.84,75790.25,18.5,0.4701,0.00017,20.57689]
[1776784320961,44.83,75795.82,18.5,0.47105,0.00017,20.582]
[1776784320965,44.83,75795.82,18.5,0.47105,0.00017,20.582]
[1776784321637,44.82,75795.22,18.5,0.47094,0.00017,20.58144]
[1776784322120,44.82,75788.22,18.5,0.46974,0.00017,20.57491]
[1776784322923,44.82,75788.22,18.5,0.46974,0.00017,20.57491]
[1776784322995,44.82,75778.65,18.5,0.4681,0.00017,20.56569]
[1776784323269,44.82,75778.65,18.5,0.4681,0.00017,20.56569]
[1776784323606,44.82,75778.65,18.5,0.4681,0.00017,20.56569]
[1776784324485,44.82,75781.41,18.5,0.46857,0.00017,20.56837]
[1776784324780,44.82,75781.41,18.5,0.46857,0.00017,20.56837]
[1776784326020,44.82,75780.5,18.5,0.46841,0.00017,20.56748]
[1776784326246,44.82,75780.5,18.5,0.46841,0.00017,20.56748]
[1776784326037,44.82,75784.83,18.5,0.46915,0.00017,20.57165]
[1776784327301,44.82,75785.62,18.5,0.46928,0.00017,20.57241]
[1776784327351,44.82,75785.62,18.5,0.46928,0.00017,20.57241]
[1776784327687,44.81,75777.38,18.5,0.46787,0.00017,20.56441]
[1776784328731,44.81,75777.38,18.5,0.46787,0.00017,20.56441]
[1776784329021,44.81,75777.38,18.5,0.46787,0.00017,20.56441]
[1776784329075,44.81,75775.57,18.5,0.46756,0.00017,20.5626]
[1776784329700,44.81,75781.18,18.5,0.46852,0.00017,20.56811]
[1776784331489,44.81,75779.21,18.5,0.46818,0.00017,20.56619]
[1776784331516,44.81,75779.21,18.5,0.46818,0.00017,20.56619]
[1776784331523,44.81,75779.21,18.5,0.46818,0.00017,20.56619]
[1776784332118,44.81,75779.21,18.5,0.46818,0.00017,20.56619]
[1776784332146,44.81,75779.21,18.5,0.46818,0.00017,20.56619]
[1776784332309,44.81,75782.88,18.5,0.46881,0.00017,20.56975]
[1776784332323,44.81,75782.88,18.5,0.46881,0.00017,20.56975]
[1776784332722,44.81,75778.78,18.5,0.4681,0.00017,20.56575]
[1776784333892,44.81,75778.78,18.5,0.4681,0.00017,20.56575]
[1776784335241,44.81,75775.69,18.5,0.46757,0.00017,20.5627]
[1776784337465,44.8,75771.47,18.5,0.46684,0.00017,20.55844]
[1776784337474,44.8,75771.47,18.5,0.46684,0.00017,20.55844]
[1776784337555,44.8,75771.47,18.5,0.46684,0.00017,20.55844]
[1776784340330,44.79,75768.86,18.5,0.46639,0.00017,20.55577]
[1776784340676,44.79,75768.86,18.5,0.46639,0.00017,20.55577]
[1776784340735,44.79,75768.86,18.5,0.46639,0.00017,20.55577]
[1776784341355,44.79,75771.42,18.5,0.46682,0.00017,20.55836]
[1776784341389,44.79,75771.42,18.5,0.46682,0.00017,20.55836]
[1776784341421,44.79,75771.42,18.5,0.46682,0.00017,20.55836]
[1776784341667,44.79,75771.42,18.5,0.46682,0.00017,20.55836]
[1776784341842,44.79,75771.42,18.5,0.46682,0.00017,20.55836]
[1776784342063,44.79,75771.42,18.5,0.46682,0.00017,20.55836]
[1776784342248,44.79,75771.42,18.5,0.46682,0.00017,20.55836]
[1776784342087,44.79,75783.83,18.5,0.46895,0.00017,20.5706]
[1776784342319,44.79,75783.83,18.5,0.46895,0.00017,20.5706]
[1776784342356,44.79,75783.83,18.5,0.46895,0.00017,20.5706]
[1776784342868,44.79,75783.83,18.5,0.46895,0.00017,20.5706]
[1776784342896,44.79,75801.71,18.5,0.47202,0.00017,20.5872]
[1776784343799,44.79,75806.59,18.5,0.47286,0.00017,20.59152]
[1776784344900,44.79,75806.59,18.5,0.47286,0.00017,20.59152]
[1776784346846,44.78,75806.0,18.5,0.47276,0.00017,20.591]
[1776784347831,44.79,75810.57,18.5,0.47354,0.00017,20.59498]
[1776784348631,44.79,75810.57,18.5,0.47354,0.00017,20.59498]
[1776784348901,44.79,75810.57,18.5,0.47354,0.00017,20.59498]
[1776784348988,44.79,75810.57,18.5,0.47354,0.00017,20.59498]
[1776784349039,44.79,75801.16,18.5,0.47193,0.00017,20.58671]
[1776784349844,44.79,75794.66,18.5,0.47081,0.00017,20.5808]
[1776784350893,44.79,75794.66,18.5,0.47081,0.00017,20.5808]
[1776784350933,44.79,75794.66,18.5,0.47081,0.00017,20.5808]
[1776784351014,44.79,75794.66,18.5,0.47081,0.00017,20.5808]
[1776784351081,44.79,75793.08,18.5,0.47053,0.00017,20.57509]
[1776784351697,44.79,75793.08,18.5,0.47053,0.00017,20.57509]
[1776784351717,44.79,75793.08,18.5,0.47053,0.00017,20.57509]
[1776784352882,44.79,75790.42,18.5,0.47007,0.00017,20.57261]
[1776784352886,44.79,75790.42,18.5,0.47007,0.00017,20.57261]
[1776784352941,44.78,75794.08,18.5,0.4707,0.00017,20.57601]
[1776784356813,44.78,75792.35,18.5,0.4704,0.00017,20.57439]
[1776784357910,44.78,75805.72,18.5,0.47269,0.00017,20.5865]
[1776784359925,44.78,75801.08,18.5,0.47189,0.00017,20.58236]
[1776784360380,44.78,75801.08,18.5,0.47189,0.00017,20.58236]
[1776784362694,44.77,75795.39,18.5,0.47091,0.00017,20.57718]
[1776784362762,44.77,75795.39,18.5,0.47091,0.00017,20.57718]
[1776784362769,44.77,75795.39,18.5,0.47091,0.00017,20.57718]
[1776784362947,44.77,75793.68,18.5,0.47062,0.00017,20.5756]
[1776784364220,44.77,75793.68,18.5,0.47062,0.00017,20.5756]
[1776784366807,44.77,75788.46,18.5,0.46972,0.00017,20.5707]
[1776784367991,44.77,75784.21,18.5,0.46899,0.00017,20.56663]
[1776784374024,44.75,75782.49,18.5,0.46868,0.00017,20.56492]
[1776784378312,44.75,75784.54,18.5,0.46903,0.00017,20.56688]
[1776784378326,44.74,75784.19,18.5,0.46896,0.00017,20.56653]
[1776784378396,44.74,75784.19,18.5,0.46896,0.00017,20.56653]
[1776784381406,44.74,75783.98,18.5,0.46892,0.00017,20.56631]
[1776784382352,44.74,75783.96,18.5,0.46892,0.00017,20.56629]
[1776784382361,44.74,75783.96,18.5,0.46892,0.00017,20.56629]
[1776784384502,44.74,75783.76,18.5,0.46888,0.00017,20.56608]
[1776784384527,44.74,75783.76,18.5,0.46888,0.00017,20.56608]
[1776784384538,44.74,75783.76,18.5,0.46888,0.00017,20.56608]
[1776784384564,44.74,75783.76,18.5,0.46888,0.00017,20.56608]
[1776784385325,44.73,75786.75,18.5,0.46939,0.00017,20.56894]
[1776784386937,44.73,75787.36,18.5,0.46949,0.00017,20.56951]
[1776784386948,44.73,75787.36,18.5,0.46949,0.00017,20.56951]
[1776784386995,44.73,75787.36,18.5,0.46949,0.00017,20.56951]
[1776784387533,44.73,75786.73,18.5,0.46938,0.00017,20.56891]
[1776784390606,44.72,75784.76,18.5,0.46904,0.00017,20.567]
[1776784393158,44.72,75778.98,18.5,0.46804,0.00017,20.56136]
[1776784393934,44.72,75778.98,18.5,0.46804,0.00017,20.56136]
[1776784394893,44.72,75776.36,18.5,0.46759,0.00017,20.55876]
[1776784398121,44.71,75777.95,18.5,0.46786,0.00017,20.56031]
[1776784398155,44.71,75777.95,18.5,0.46786,0.00017,20.56031]
[1776784398251,44.71,75777.95,18.5,0.46786,0.00017,20.56031]
[1776784398263,44.71,75777.95,18.5,0.46786,0.00017,20.56031]
[1776784398287,44.71,75777.95,18.5,0.46786,0.00017,20.56031]
[1776784398304,44.71,75777.95,18.5,0.46786,0.00017,20.56031]
[1776784398325,44.71,75777.95,18.5,0.46786,0.00017,20.56031]
[1776784398224,44.71,75788.1,18.5,0.4696,0.00017,20.57014]
[1776784398598,44.71,75788.1,18.5,0.4696,0.00017,20.57014]
[1776784398931,44.71,75788.1,18.5,0.4696,0.00017,20.57014]
[1776784398987,44.71,75788.1,18.5,0.4696,0.00017,20.57014]
[1776784399201,44.71,75801.27,18.5,0.47187,0.00017,20.58232]
[1776784400450,44.7,75804.21,18.5,0.47237,0.00017,20.58493]
[1776784400464,44.7,75804.21,18.5,0.47237,0.00017,20.58493]
[1776784400701,44.7,75804.21,18.5,0.47237,0.00017,20.58493]
[1776784400722,44.7,75804.21,18.5,0.47237,0.00017,20.58493]
[1776784401209,44.7,75804.21,18.5,0.47237,0.00017,20.58493]
[1776784401215,44.7,75804.35,18.5,0.47239,0.00017,20.58503]
[1776784402475,44.69,75802.75,18.5,0.47211,0.00017,20.58359]
[1776784402494,44.69,75802.75,18.5,0.47211,0.00017,20.58359]
[1776784402734,44.69,75802.75,18.5,0.47211,0.00017,20.58359]
[1776784402748,44.69,75802.75,18.5,0.47211,0.00017,20.58359]
[1776784403187,44.69,75802.75,18.5,0.47211,0.00017,20.58359]
[1776784404515,44.68,75801.74,18.5,0.47192,0.00017,20.58265]
[1776784404532,44.68,75801.74,18.5,0.47192,0.00017,20.58265]
[1776784404569,44.68,75801.74,18.5,0.47192,0.00017,20.58265]
[1776784404759,44.68,75801.74,18.5,0.47192,0.00017,20.58265]
[1776784404777,44.68,75801.74,18.5,0.47192,0.00017,20.58265]
[1776784405271,44.68,75801.74,18.5,0.47192,0.00017,20.58265]
[1776784405290,44.68,75801.74,18.5,0.47192,0.00017,20.58265]
[1776784405927,44.68,75804.26,18.5,0.47236,0.00017,20.5849]
[1776784406250,44.68,75805.9,18.5,0.47264,0.00017,20.58635]
[1776784406685,44.68,75805.9,18.5,0.47264,0.00017,20.58635]
[1776784407257,44.68,75806.36,18.5,0.47272,0.00017,20.58675]
[1776784407358,44.68,75806.36,18.5,0.47272,0.00017,20.58675]
[1776784407367,44.68,75806.36,18.5,0.47272,0.00017,20.58675]
[1776784407978,44.68,75806.36,18.5,0.47272,0.00017,20.58675]
[1776784409251,44.68,75805.35,18.5,0.47254,0.00017,20.58585]
[1776784413443,44.67,75805.04,18.5,0.47248,0.00017,20.58134]
[1776784414537,44.67,75801.0,18.5,0.47178,0.00017,20.57772]
[1776784414577,44.67,75801.0,18.5,0.47178,0.00017,20.57772]
[1776784415986,44.67,75799.46,18.5,0.47151,0.00017,20.57632]
[1776784416069,44.67,75799.46,18.5,0.47151,0.00017,20.57632]
[1776784416147,44.67,75799.46,18.5,0.47151,0.00017,20.57632]
[1776784416320,44.67,75791.68,18.5,0.47017,0.00017,20.56913]
[1776784416902,44.67,75791.68,18.5,0.47017,0.00017,20.56913]
[1776784417327,44.67,75786.3,18.5,0.46924,0.00017,20.56403]
[1776784418614,44.67,75784.96,18.5,0.46901,0.00017,20.56273]
[1776784419507,44.67,75784.28,18.5,0.46889,0.00017,20.56207]
[1776784420347,44.66,75776.68,18.5,0.46758,0.00017,20.55461]
[1776784422022,44.66,75776.74,18.5,0.46759,0.00017,20.55466]
[1776784423037,44.66,75776.74,18.5,0.46759,0.00017,20.55466]
[1776784424442,44.66,75774.41,18.5,0.46719,0.00017,20.55232]
[1776784424958,44.66,75774.41,18.5,0.46719,0.00017,20.55232]
[1776784425130,44.66,75774.41,18.5,0.46719,0.00017,20.55232]
[1776784425383,44.66,75786.23,18.5,0.46922,0.00017,20.56391]
[1776784428042,44.66,75786.74,18.5,0.46931,0.00017,20.5644]
[1776784431084,44.61,75786.79,18.5,0.46928,0.00017,20.56429]
[1776784431111,44.61,75786.79,18.5,0.46928,0.00017,20.56429]
[1776784431262,44.61,75786.79,18.5,0.46928,0.00017,20.56429]
[1776784431425,44.61,75779.83,18.5,0.46807,0.00017,20.55751]
[1776784433878,44.61,75775.95,18.5,0.4674,0.00017,20.55365]
[1776784433894,44.61,75775.95,18.5,0.4674,0.00017,20.55365]
[1776784435577,44.61,75771.89,18.5,0.4667,0.00017,20.54955]
[1776784437283,44.61,75771.14,18.5,0.46657,0.00017,20.54878]
[1776784439159,44.6,75768.77,18.5,0.46616,0.00017,20.54635]
[1776784440645,44.6,75768.46,18.5,0.4661,0.00017,20.54602]
[1776784442560,44.6,75766.92,18.5,0.46584,0.00017,20.54442]
[1776784444820,44.6,75769.1,18.5,0.46621,0.00017,20.54666]
[1776784444966,44.6,75769.1,18.5,0.46621,0.00017,20.54666]
[1776784444968,44.6,75769.1,18.5,0.46621,0.00017,20.54666]
[1776784445151,44.6,75769.1,18.5,0.46621,0.00017,20.54666]
[1776784445267,44.6,75769.1,18.5,0.46621,0.00017,20.54666]
[1776784445345,44.6,75769.1,18.5,0.46621,0.00017,20.54666]
[1776784445513,44.6,75768.47,18.5,0.4661,0.00017,20.54601]
[1776784445597,44.6,75768.47,18.5,0.4661,0.00017,20.54601]
[1776784446030,44.6,75757.24,18.5,0.46416,0.00017,20.5342]
[1776784446662,44.6,75757.24,18.5,0.46416,0.00017,20.5342]
[1776784450200,44.59,75755.58,18.5,0.46387,0.00017,20.5324]
[1776784450562,44.59,75763.09,18.5,0.46517,0.00017,20.5404]
[1776784453241,44.59,75764.41,18.5,0.4654,0.00017,20.54177]
[1776784455897,44.59,75762.52,18.5,0.46507,0.00017,20.53978]
[1776784457129,44.59,75762.93,18.5,0.46514,0.00017,20.54021]
[1776784457158,44.59,75769.87,18.5,0.46633,0.00017,20.54741]
[1776784458205,44.59,75769.87,18.5,0.46633,0.00017,20.54741]
[1776784460113,44.59,75769.93,18.5,0.46634,0.00017,20.54746]
[1776784463230,44.58,75773.02,18.5,0.46687,0.00017,20.55059]
[1776784465414,44.58,75772.62,18.5,0.4668,0.00017,20.55017]
[1776784465441,44.58,75772.62,18.5,0.4668,0.00017,20.55017]
[1776784465456,44.58,75772.62,18.5,0.4668,0.00017,20.55017]
[1776784466092,44.58,75772.62,18.5,0.4668,0.00017,20.55017]
[1776784466135,44.58,75772.62,18.5,0.4668,0.00017,20.55017]
[1776784466204,44.58,75772.62,18.5,0.4668,0.00017,20.55017]
[1776784466239,44.58,75772.62,18.5,0.4668,0.00017,20.55017]
[1776784466366,44.58,75772.62,18.5,0.4668,0.00017,20.55017]
[1776784466437,44.58,75776.95,18.5,0.46754,0.00017,20.55452]
[1776784466463,44.58,75776.95,18.5,0.46754,0.00017,20.55452]
[1776784466589,44.58,75776.95,18.5,0.46754,0.00017,20.55452]
[1776784466683,44.58,75776.95,18.5,0.46754,0.00017,20.55452]
[1776784467031,44.58,75776.95,18.5,0.46754,0.00017,20.55452]
[1776784467300,44.58,75776.95,18.5,0.46754,0.00017,20.55452]
[1776784467316,44.58,75799.78,18.5,0.47148,0.00017,20.57629]
[1776784467682,44.58,75808.57,18.5,0.473,0.00017,20.58415]
[1776784470247,44.58,75808.3,18.5,0.47295,0.00017,20.58391]
[1776784471709,44.58,75799.49,18.5,0.47142,0.00017,20.57179]
[1776784472503,44.58,75799.49,18.5,0.47142,0.00017,20.57179]
[1776784473622,44.58,75798.92,18.5,0.47132,0.00017,20.57127]
[1776784473743,44.58,75798.92,18.5,0.47132,0.00017,20.57127]
[1776784475738,44.57,75792.51,18.5,0.47022,0.00017,20.56532]
[1776784476608,44.57,75792.51,18.5,0.47022,0.00017,20.56532]
[1776784477752,44.57,75797.07,18.5,0.471,0.00017,20.56955]
[1776784478595,44.57,75797.07,18.5,0.471,0.00017,20.56955]
[1776784479766,44.57,75791.57,18.5,0.47005,0.00017,20.56442]
[1776784484823,44.56,75790.93,18.5,0.46993,0.00017,20.5638]
[1776784486407,44.56,75791.67,18.5,0.47006,0.00017,20.5645]
[1776784493703,44.56,75790.3,18.5,0.46982,0.00017,20.56317]
[1776784494567,44.55,75790.65,18.5,0.46988,0.00017,20.5635]
[1776784494874,44.55,75785.09,18.5,0.46892,0.00017,20.55818]
[1776784498902,44.55,75789.96,18.5,0.46975,0.00017,20.56283]
[1776784502097,44.55,75788.98,18.5,0.46958,0.00017,20.56189]
[1776784502143,44.55,75788.98,18.5,0.46958,0.00017,20.56189]
[1776784502183,44.55,75788.98,18.5,0.46958,0.00017,20.56189]
[1776784502276,44.55,75788.98,18.5,0.46958,0.00017,20.56189]
[1776784502404,44.55,75788.98,18.5,0.46958,0.00017,20.56189]
[1776784502954,44.54,75790.23,18.5,0.4698,0.00017,20.56307]
[1776784502987,44.54,75803.28,18.5,0.47205,0.00017,20.57511]
[1776784504253,44.54,75803.28,18.5,0.47205,0.00017,20.57511]
[1776784504284,44.54,75809.61,18.5,0.47314,0.00017,20.58071]
[1776784504952,44.54,75809.61,18.5,0.47314,0.00017,20.58071]
[1776784505303,44.54,75809.61,18.5,0.47314,0.00017,20.58071]
[1776784505338,44.54,75809.61,18.5,0.47314,0.00017,20.58071]
[1776784505341,44.54,75809.61,18.5,0.47314,0.00017,20.58071]
[1776784505392,44.54,75818.73,18.5,0.47472,0.00017,20.58852]
[1776784505469,44.54,75818.73,18.5,0.47472,0.00017,20.58852]
[1776784505655,44.54,75818.73,18.5,0.47472,0.00017,20.58852]
[1776784505850,44.54,75818.73,18.5,0.47472,0.00017,20.58852]
[1776784505914,44.54,75818.73,18.5,0.47472,0.00017,20.58852]
[1776784505960,44.54,75835.88,18.5,0.47768,0.00017,20.60233]
[1776784506945,44.54,75835.88,18.5,0.47768,0.00017,20.60233]
[1776784506981,44.54,75835.88,18.5,0.47768,0.00017,20.60233]
[1776784507041,44.54,75845.88,18.5,0.47941,0.00017,20.60986]
[1776784508065,44.54,75845.88,18.5,0.47941,0.00017,20.60986]
[1776784508829,44.54,75846.37,18.5,0.4795,0.00017,20.61022]
[1776784508839,44.54,75846.37,18.5,0.4795,0.00017,20.61022]
[1776784514015,44.54,75848.28,18.5,0.47982,0.00017,20.6116]
[1776784517842,44.54,75850.84,18.5,0.48027,0.00017,20.61344]
[1776784518285,44.54,75850.84,18.5,0.48027,0.00017,20.61344]
[1776784518695,44.54,75849.3,18.5,0.48,0.00017,20.61233]
[1776784518749,44.54,75849.3,18.5,0.48,0.00017,20.61233]
[1776784519051,44.54,75832.6,18.5,0.47711,0.00017,20.59976]
[1776784520167,44.54,75832.6,18.5,0.47711,0.00017,20.59976]
[1776784520170,44.54,75827.76,18.5,0.47627,0.00017,20.59592]
[1776784521065,44.54,75832.34,18.5,0.47707,0.00017,20.59956]
[1776784522073,44.54,75838.02,18.5,0.47805,0.00017,20.60396]
[1776784523080,44.54,75844.42,18.5,0.47915,0.00017,20.60877]
[1776784527359,44.53,75843.76,18.5,0.47904,0.00017,20.60828]
[1776784527741,44.53,75842.85,18.5,0.47888,0.00017,20.6076]
[1776784527743,44.53,75842.85,18.5,0.47888,0.00017,20.6076]
[1776784527806,44.53,75842.85,18.5,0.47888,0.00017,20.6076]
[1776784528226,44.53,75842.85,18.5,0.47888,0.00017,20.6076]
[1776784528228,44.53,75842.85,18.5,0.47888,0.00017,20.6076]
[1776784528381,44.53,75842.85,18.5,0.47888,0.00017,20.6076]
[1776784528518,44.53,75845.78,18.5,0.47939,0.00017,20.60977]
[1776784528598,44.53,75845.78,18.5,0.47939,0.00017,20.60977]
[1776784528699,44.53,75845.78,18.5,0.47939,0.00017,20.60977]
[1776784528744,44.53,75845.78,18.5,0.47939,0.00017,20.60977]
[1776784529344,44.53,75845.78,18.5,0.47939,0.00017,20.60977]
[1776784529374,44.53,75845.78,18.5,0.47939,0.00017,20.60977]
[1776784529406,44.53,75858.69,18.5,0.48162,0.00017,20.61892]
[1776784529484,44.53,75858.69,18.5,0.48162,0.00017,20.61892]
[1776784529500,44.53,75858.69,18.5,0.48162,0.00017,20.61892]
[1776784529644,44.53,75858.69,18.5,0.48162,0.00017,20.61892]
[1776784529920,44.53,75858.69,18.5,0.48162,0.00017,20.61892]
[1776784529932,44.53,75858.69,18.5,0.48162,0.00017,20.61892]
[1776784530129,44.53,75870.42,18.5,0.48365,0.00017,20.62668]
[1776784532143,44.53,75872.47,18.5,0.484,0.00017,20.62375]
[1776784535206,44.53,75872.1,18.5,0.48393,0.00017,20.62351]
[1776784535247,44.53,75872.1,18.5,0.48393,0.00017,20.62351]
[1776784535287,44.53,75866.14,18.5,0.4829,0.00017,20.61967]
[1776784535874,44.53,75866.14,18.5,0.4829,0.00017,20.61967]
[1776784536144,44.53,75866.14,18.5,0.4829,0.00017,20.61967]
[1776784536175,44.53,75860.52,18.5,0.48193,0.00017,20.61593]
[1776784537182,44.53,75851.52,18.5,0.48037,0.00017,20.60967]
[1776784537585,44.53,75851.52,18.5,0.48037,0.00017,20.60967]
[1776784538052,44.53,75851.52,18.5,0.48037,0.00017,20.60967]
[1776784540241,44.53,75850.22,18.5,0.48014,0.00017,20.60874]
[1776784540275,44.53,75850.22,18.5,0.48014,0.00017,20.60874]
[1776784540736,44.52,75849.59,18.5,0.48003,0.00017,20.60829]
[1776784540843,44.52,75849.59,18.5,0.48003,0.00017,20.60829]
[1776784541210,44.52,75843.11,18.5,0.47891,0.00017,20.60354]
[1776784546246,44.52,75840.55,18.5,0.47847,0.00017,20.60162]
[1776784551029,44.52,75839.19,18.5,0.47823,0.00017,20.60059]
[1776784553108,44.52,75839.45,18.5,0.47828,0.00017,20.60078]
[1776784553295,44.52,75844.21,18.5,0.4791,0.00017,20.60435]
[1776784554301,44.52,75848.98,18.5,0.47993,0.00017,20.60784]
[1776784556294,44.52,75847.88,18.5,0.47974,0.00017,20.60704]
[1776784558118,44.52,75843.94,18.5,0.47905,0.00017,20.60415]
[1776784558330,44.52,75836.53,18.5,0.47777,0.00017,20.59855]
[1776784558561,44.52,75836.53,18.5,0.47777,0.00017,20.59855]
[1776784558717,44.52,75836.53,18.5,0.47777,0.00017,20.59855]
[1776784559336,44.52,75832.03,18.5,0.47699,0.00017,20.59504]
[1776784561343,44.52,75829.25,18.5,0.47651,0.00017,20.59284]
[1776784561441,44.52,75829.25,18.5,0.47651,0.00017,20.59284]
[1776784561520,44.52,75829.21,18.5,0.47651,0.00017,20.5928]
[1776784561582,44.52,75829.21,18.5,0.47651,0.00017,20.5928]
[1776784561681,44.52,75829.21,18.5,0.47651,0.00017,20.5928]
[1776784562358,44.52,75817.99,18.5,0.47456,0.00017,20.5836]
[1776784564146,44.52,75816.12,18.5,0.47424,0.00017,20.58202]
[1776784564372,44.52,75823.92,18.5,0.47559,0.00017,20.58853]
[1776784565282,44.52,75823.92,18.5,0.47559,0.00017,20.58853]
[1776784565383,44.52,75835.59,18.5,0.47761,0.00017,20.59783]
[1776784566388,44.52,75843.34,18.5,0.47895,0.00017,20.60371]
[1776784568402,44.52,75837.78,18.5,0.47799,0.00017,20.59951]
[1776784571423,44.52,75843.62,18.5,0.479,0.00017,20.60392]
[1776784574619,44.52,75846.94,18.5,0.47957,0.00017,20.60636]
[1776784574825,44.52,75846.94,18.5,0.47957,0.00017,20.60636]
[1776784575270,44.52,75846.94,18.5,0.47957,0.00017,20.60636]
[1776784576289,44.52,75850.03,18.5,0.48011,0.00017,20.6086]
[1776784576458,44.52,75842.35,18.5,0.47878,0.00017,20.60296]
[1776784576770,44.52,75842.35,18.5,0.47878,0.00017,20.60296]
[1776784579481,44.52,75847.31,18.5,0.47964,0.00017,20.60662]
[1776784580053,44.52,75847.31,18.5,0.47964,0.00017,20.60662]
[1776784581495,44.52,75841.31,18.5,0.4786,0.00017,20.60218]
[1776784583047,44.52,75841.01,18.5,0.47854,0.00017,20.60195]
[1776784583126,44.52,75841.01,18.5,0.47854,0.00017,20.60195]
[1776784583509,44.52,75847.66,18.5,0.4797,0.00017,20.60688]
[1776784584282,44.52,75847.66,18.5,0.4797,0.00017,20.60688]
[1776784584756,44.52,75848.59,18.5,0.47986,0.00017,20.60755]
[1776784585523,44.52,75840.79,18.5,0.47851,0.00017,20.60179]
[1776784586221,44.52,75840.79,18.5,0.47851,0.00017,20.60179]
[1776784586301,44.52,75840.79,18.5,0.47851,0.00017,20.60179]
[1776784586530,44.52,75833.28,18.5,0.47721,0.00017,20.59601]
[1776784588544,44.52,75827.71,18.5,0.47624,0.00017,20.59159]
[1776784590746,44.52,75825.68,18.5,0.47589,0.00017,20.58995]
[1776784591387,44.52,75825.68,18.5,0.47589,0.00017,20.58995]
[1776784594712,44.52,75824.55,18.5,0.47569,0.00017,20.5848]
[1776784594770,44.52,75824.55,18.5,0.47569,0.00017,20.5848]
[1776784594913,44.52,75824.55,18.5,0.47569,0.00017,20.5848]
[1776784595022,44.52,75824.55,18.5,0.47569,0.00017,20.5848]
[1776784595237,44.52,75824.55,18.5,0.47569,0.00017,20.5848]
[1776784595282,44.52,75824.35,18.5,0.47566,0.00017,20.58464]
[1776784595771,44.52,75824.35,18.5,0.47566,0.00017,20.58464]
[1776784596365,44.52,75824.35,18.5,0.47566,0.00017,20.58464]
[1776784596410,44.52,75807.44,18.5,0.47273,0.00017,20.57027]
[1776784596813,44.52,75807.44,18.5,0.47273,0.00017,20.57027]
[1776784596816,44.52,75797.79,18.5,0.47106,0.00017,20.56157]
[1776784597796,44.52,75797.79,18.5,0.47106,0.00017,20.56157]
[1776784597858,44.52,75797.79,18.5,0.47106,0.00017,20.56157]
[1776784597868,44.52,75797.79,18.5,0.47106,0.00017,20.56157]
[1776784598058,44.52,75797.79,18.5,0.47106,0.00017,20.56157]
[1776784598152,44.52,75789.14,18.5,0.46957,0.00017,20.55346]
[1776784598614,44.52,75781.3,18.5,0.46821,0.00017,20.54587]
[1776784599917,44.52,75781.3,18.5,0.46821,0.00017,20.54587]
[1776784605184,44.51,75779.92,18.5,0.46797,0.00017,20.54448]
[1776784605188,44.51,75779.92,18.5,0.46797,0.00017,20.54448]
[1776784605254,44.51,75779.92,18.5,0.46797,0.00017,20.54448]
[1776784605979,44.51,75780.62,18.5,0.46809,0.00017,20.54517]
[1776784606547,44.51,75780.62,18.5,0.46809,0.00017,20.54517]
[1776784606779,44.51,75778.52,18.5,0.46772,0.00017,20.54308]
[1776784608771,44.51,75777.77,18.5,0.46759,0.00017,20.54233]
[1776784608805,44.51,75777.77,18.5,0.46759,0.00017,20.54233]
[1776784608947,44.51,75777.77,18.5,0.46759,0.00017,20.54233]
[1776784609691,44.51,75790.92,18.5,0.46986,0.00017,20.55511]
[1776784612093,44.51,75786.88,18.5,0.46916,0.00017,20.55124]
[1776784612389,44.51,75786.88,18.5,0.46916,0.00017,20.55124]
[1776784612394,44.51,75786.88,18.5,0.46916,0.00017,20.55124]
[1776784612408,44.51,75786.88,18.5,0.46916,0.00017,20.55124]
[1776784612412,44.51,75786.88,18.5,0.46916,0.00017,20.55124]
[1776784612464,44.51,75786.88,18.5,0.46916,0.00017,20.55124]
[1776784612488,44.5,75790.07,18.5,0.46971,0.00017,20.55429]
[1776784612712,44.5,75796.44,18.5,0.47081,0.00017,20.56026]
[1776784613631,44.5,75796.44,18.5,0.47081,0.00017,20.56026]
[1776784614456,44.5,75796.44,18.5,0.47081,0.00017,20.56026]
[1776784614726,44.5,75790.12,18.5,0.46972,0.00017,20.55433]
[1776784616238,44.5,75790.12,18.5,0.46972,0.00017,20.55433]
[1776784616569,44.5,75786.84,18.5,0.46915,0.00017,20.55119]
[1776784617547,44.5,75794.65,18.5,0.4705,0.00017,20.55858]
[1776784620760,44.5,75796.97,18.5,0.4709,0.00017,20.56073]
[1776784621407,44.5,75796.97,18.5,0.4709,0.00017,20.56073]
[1776784621444,44.5,75793.1,18.5,0.47023,0.00017,20.55712]
[1776784621667,44.5,75793.1,18.5,0.47023,0.00017,20.55712]
[1776784622061,44.5,75793.1,18.5,0.47023,0.00017,20.55712]
[1776784622173,44.5,75793.1,18.5,0.47023,0.00017,20.55712]
[1776784622204,44.5,75793.1,18.5,0.47023,0.00017,20.55712]
[1776784622533,44.5,75793.1,18.5,0.47023,0.00017,20.55712]
[1776784622288,44.5,75786.52,18.5,0.46909,0.00017,20.55086]
[1776784623482,44.49,75781.91,18.5,0.46829,0.00017,20.54636]
[1776784624426,44.49,75781.91,18.5,0.46829,0.00017,20.54636]
[1776784624496,44.49,75777.24,18.5,0.46748,0.00017,20.54173]
[1776784625998,44.49,75773.31,18.5,0.4668,0.00017,20.53777]
[1776784631846,44.49,75779.62,18.5,0.46789,0.00017,20.54407]
[1776784634466,44.49,75783.12,18.5,0.46849,0.00017,20.54751]
[1776784639340,44.48,75782.83,18.5,0.46844,0.00017,20.54721]
[1776784639527,44.48,75782.83,18.5,0.46844,0.00017,20.54721]
[1776784639613,44.48,75782.83,18.5,0.46844,0.00017,20.54721]
[1776784639629,44.48,75783.67,18.5,0.46858,0.00017,20.54802]
[1776784639705,44.48,75783.67,18.5,0.46858,0.00017,20.54802]
[1776784639815,44.48,75783.67,18.5,0.46858,0.00017,20.54802]
[1776784639917,44.48,75792.09,18.5,0.47004,0.00017,20.5561]
[1776784640924,44.48,75797.76,18.5,0.47102,0.00017,20.56138]
[1776784642284,44.48,75797.76,18.5,0.47102,0.00017,20.56138]
[1776784642294,44.48,75797.76,18.5,0.47102,0.00017,20.56138]
[1776784642313,44.48,75797.76,18.5,0.47102,0.00017,20.56138]
[1776784642412,44.48,75797.76,18.5,0.47102,0.00017,20.56138]
[1776784642484,44.48,75799.28,18.5,0.47128,0.00017,20.56278]
[1776784643596,44.48,75799.28,18.5,0.47128,0.00017,20.56278]
[1776784643602,44.48,75801.43,18.5,0.47165,0.00017,20.56474]
[1776784643945,44.48,75801.41,18.5,0.47165,0.00017,20.56472]
[1776784645883,44.47,75798.04,18.5,0.47106,0.00017,20.56163]
[1776784647845,44.47,75795.74,18.5,0.47066,0.00017,20.5595]
[1776784648720,44.47,75792.09,18.5,0.47003,0.00017,20.55608]
[1776784649469,44.47,75792.09,18.5,0.47003,0.00017,20.55608]
[1776784649570,44.47,75792.53,18.5,0.4701,0.00017,20.55649]
[1776784649987,44.47,75800.55,18.5,0.47149,0.00017,20.56392]
[1776784651641,44.47,75802.36,18.5,0.47181,0.00017,20.56556]
[1776784651647,44.47,75802.36,18.5,0.47181,0.00017,20.56556]
[1776784652001,44.47,75804.92,18.5,0.47224,0.00017,20.56362]
[1776784657222,44.46,75803.32,18.5,0.47196,0.00017,20.56217]
[1776784658874,44.46,75800.41,18.5,0.47145,0.00017,20.55953]
[1776784660449,44.46,75804.35,18.5,0.47214,0.00017,20.56309]
[1776784660462,44.46,75804.35,18.5,0.47214,0.00017,20.56309]
[1776784660548,44.46,75810.44,18.5,0.47319,0.00017,20.56848]
[1776784660714,44.46,75810.44,18.5,0.47319,0.00017,20.56848]
[1776784660826,44.46,75810.44,18.5,0.47319,0.00017,20.56848]
[1776784661474,44.46,75810.44,18.5,0.47319,0.00017,20.56848]
[1776784662173,44.46,75813.8,18.5,0.47377,0.00017,20.57139]
[1776784662362,44.46,75813.8,18.5,0.47377,0.00017,20.57139]
[1776784662456,44.46,75813.8,18.5,0.47377,0.00017,20.57139]
[1776784662478,44.46,75813.8,18.5,0.47377,0.00017,20.57139]
[1776784662504,44.46,75813.8,18.5,0.47377,0.00017,20.57139]
[1776784662524,44.46,75813.8,18.5,0.47377,0.00017,20.57139]
[1776784662536,44.46,75825.05,18.5,0.47572,0.00017,20.58083]
[1776784662660,44.46,75825.05,18.5,0.47572,0.00017,20.58083]
[1776784662744,44.46,75825.05,18.5,0.47572,0.00017,20.58083]
[1776784662871,44.46,75825.05,18.5,0.47572,0.00017,20.58083]
[1776784662965,44.46,75825.05,18.5,0.47572,0.00017,20.58083]
[1776784663038,44.46,75825.05,18.5,0.47572,0.00017,20.58083]
[1776784663201,44.46,75825.05,18.5,0.47572,0.00017,20.58083]
[1776784663291,44.46,75846.58,18.5,0.47945,0.00017,20.59751]
[1776784664090,44.46,75855.43,18.5,0.48099,0.00017,20.60385]
[1776784664747,44.46,75855.43,18.5,0.48099,0.00017,20.60385]
[1776784665113,44.46,75855.43,18.5,0.48099,0.00017,20.60385]
[1776784665115,44.46,75849.48,18.5,0.47996,0.00017,20.59962]
[1776784665812,44.46,75849.48,18.5,0.47996,0.00017,20.59962]
[1776784669277,44.46,75846.98,18.5,0.47952,0.00017,20.5978]
[1776784669312,44.46,75846.98,18.5,0.47952,0.00017,20.5978]
[1776784669356,44.46,75846.98,18.5,0.47952,0.00017,20.5978]
[1776784669409,44.46,75846.98,18.5,0.47952,0.00017,20.5978]
[1776784669458,44.46,75838.57,18.5,0.47806,0.00017,20.59151]
[1776784670367,44.46,75832.38,18.5,0.47699,0.00017,20.5867]
[1776784673107,44.46,75830.35,18.5,0.47664,0.00017,20.5851]
[1776784675298,44.46,75829.93,18.5,0.47657,0.00017,20.58476]
[1776784676249,44.46,75829.96,18.5,0.47657,0.00017,20.58479]
[1776784676282,44.46,75829.96,18.5,0.47657,0.00017,20.58479]
[1776784677181,44.46,75840.2,18.5,0.47835,0.00017,20.59276]
[1776784678100,44.46,75840.2,18.5,0.47835,0.00017,20.59276]
[1776784678495,44.46,75840.2,18.5,0.47835,0.00017,20.59276]
[1776784678585,44.46,75840.2,18.5,0.47835,0.00017,20.59276]
[1776784678611,44.46,75848.47,18.5,0.47978,0.00017,20.59889]
[1776784678649,44.46,75848.47,18.5,0.47978,0.00017,20.59889]
[1776784678968,44.46,75848.47,18.5,0.47978,0.00017,20.59889]
[1776784679060,44.46,75848.47,18.5,0.47978,0.00017,20.59889]
[1776784679314,44.46,75848.47,18.5,0.47978,0.00017,20.59889]
[1776784679456,44.46,75848.47,18.5,0.47978,0.00017,20.59889]
[1776784679557,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784679739,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784679846,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784679884,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784679889,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784679928,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784679955,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784679988,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784679994,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784680254,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784680314,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784680402,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784680486,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784680534,44.46,75863.27,18.5,0.48235,0.00017,20.60921]
[1776784680556,44.46,75876.14,18.5,0.48458,0.00017,20.61749]
[1776784680639,44.46,75876.14,18.5,0.48458,0.00017,20.61749]
[1776784680682,44.46,75876.14,18.5,0.48458,0.00017,20.61749]
[1776784681581,44.46,75880.99,18.5,0.48542,0.00017,20.62044]
[1776784681830,44.46,75880.99,18.5,0.48542,0.00017,20.62044]
[1776784681904,44.46,75880.99,18.5,0.48542,0.00017,20.62044]
[1776784682015,44.46,75880.99,18.5,0.48542,0.00017,20.62044]
[1776784682093,44.46,75880.99,18.5,0.48542,0.00017,20.62044]
[1776784682111,44.46,75880.99,18.5,0.48542,0.00017,20.62044]
[1776784682442,44.46,75880.99,18.5,0.48542,0.00017,20.62044]
[1776784682449,44.46,75877.36,18.5,0.48479,0.00017,20.61824]
[1776784682704,44.46,75877.36,18.5,0.48479,0.00017,20.61824]
[1776784683548,44.46,75877.36,18.5,0.48479,0.00017,20.61824]
[1776784683224,44.46,75872.34,18.5,0.48392,0.00017,20.61511]
[1776784684863,44.46,75871.22,18.5,0.48372,0.00017,20.6144]
[1776784685752,44.46,75868.21,18.5,0.4832,0.00017,20.61246]
[1776784685772,44.46,75868.21,18.5,0.4832,0.00017,20.61246]
[1776784686245,44.46,75863.61,18.5,0.4824,0.00017,20.60943]
[1776784686829,44.46,75863.61,18.5,0.4824,0.00017,20.60943]
[1776784687434,44.46,75863.61,18.5,0.4824,0.00017,20.60943]
[1776784687445,44.46,75863.61,18.5,0.4824,0.00017,20.60943]
[1776784688156,44.46,75864.51,18.5,0.48256,0.00017,20.61003]
[1776784689074,44.46,75867.86,18.5,0.48314,0.00017,20.61223]
[1776784689266,44.46,75875.18,18.5,0.48441,0.00017,20.61689]
[1776784691280,44.45,75881.81,18.5,0.48556,0.00017,20.62093]
[1776784691939,44.45,75881.81,18.5,0.48556,0.00017,20.62093]
[1776784692616,44.45,75881.81,18.5,0.48556,0.00017,20.62093]
[1776784692287,44.45,75881.59,18.5,0.48552,0.00017,20.62079]
[1776784692909,44.45,75881.59,18.5,0.48552,0.00017,20.62079]
[1776784692941,44.45,75881.59,18.5,0.48552,0.00017,20.62079]
[1776784692988,44.45,75881.59,18.5,0.48552,0.00017,20.62079]
[1776784693140,44.45,75881.59,18.5,0.48552,0.00017,20.62079]
[1776784693305,44.45,75881.59,18.5,0.48552,0.00017,20.62079]
[1776784693518,44.45,75881.59,18.5,0.48552,0.00017,20.62079]
[1776784694522,44.45,75885.33,18.5,0.48617,0.00017,20.623]
[1776784694604,44.45,75890.37,18.5,0.48704,0.00017,20.62589]
[1776784694903,44.45,75890.37,18.5,0.48704,0.00017,20.62589]
[1776784696143,44.45,75890.98,18.5,0.48715,0.00017,20.62623]
[1776784696149,44.45,75890.98,18.5,0.48715,0.00017,20.62623]
[1776784696168,44.45,75890.98,18.5,0.48715,0.00017,20.62623]
[1776784696177,44.45,75890.98,18.5,0.48715,0.00017,20.62623]
[1776784696315,44.45,75892.02,18.5,0.48733,0.00017,20.62681]
[1776784698500,44.45,75895.12,18.5,0.48786,0.00017,20.62852]
[1776784698578,44.45,75895.12,18.5,0.48786,0.00017,20.62852]
[1776784698642,44.45,75895.12,18.5,0.48786,0.00017,20.62852]
[1776784699035,44.45,75894.94,18.5,0.48783,0.00017,20.62842]
[1776784699153,44.45,75894.94,18.5,0.48783,0.00017,20.62842]
[1776784699301,44.45,75894.94,18.5,0.48783,0.00017,20.62842]
[1776784699372,44.45,75894.94,18.5,0.48783,0.00017,20.62842]
[1776784699387,44.45,75894.94,18.5,0.48783,0.00017,20.62842]
[1776784699525,44.45,75894.94,18.5,0.48783,0.00017,20.62842]
[1776784699610,44.45,75913.62,18.5,0.49107,0.00017,20.63793]
[1776784699806,44.45,75913.62,18.5,0.49107,0.00017,20.63793]
[1776784700349,44.45,75913.62,18.5,0.49107,0.00017,20.63793]
[1776784700552,44.45,75913.62,18.5,0.49107,0.00017,20.63793]
[1776784700587,44.45,75924.85,18.5,0.49302,0.00017,20.64299]
[1776784701538,44.45,75924.85,18.5,0.49302,0.00017,20.64299]
[1776784701599,44.45,75930.16,18.5,0.49394,0.00017,20.64521]
[1776784701679,44.45,75930.16,18.5,0.49394,0.00017,20.64521]
[1776784701838,44.45,75930.16,18.5,0.49394,0.00017,20.64521]
[1776784702357,44.45,75924.07,18.5,0.49288,0.00017,20.64266]
[1776784703137,44.45,75924.07,18.5,0.49288,0.00017,20.64266]
[1776784708425,44.45,75918.75,18.5,0.49196,0.00017,20.6403]
[1776784708581,44.45,75918.75,18.5,0.49196,0.00017,20.6403]
[1776784708617,44.45,75923.41,18.5,0.49277,0.00017,20.64237]
[1776784709576,44.45,75934.17,18.5,0.49463,0.00017,20.64682]
[1776784710065,44.45,75934.17,18.5,0.49463,0.00017,20.64682]
[1776784710087,44.45,75934.17,18.5,0.49463,0.00017,20.64682]
[1776784710585,44.45,75934.17,18.5,0.49463,0.00017,20.64682]
[1776784712553,44.45,75937.54,18.5,0.49521,0.00017,20.64389]
[1776784713044,44.45,75935.33,18.5,0.49483,0.00017,20.64304]
[1776784713436,44.45,75925.54,18.5,0.49313,0.00017,20.63905]
[1776784714443,44.44,75918.73,18.5,0.49195,0.00017,20.63606]
[1776784714814,44.44,75918.73,18.5,0.49195,0.00017,20.63606]
[1776784715450,44.44,75913.14,18.5,0.49098,0.00017,20.63346]
[1776784716833,44.44,75913.06,18.5,0.49096,0.00017,20.63343]
[1776784717463,44.44,75905.36,18.5,0.48963,0.00017,20.62965]
[1776784718124,44.44,75905.36,18.5,0.48963,0.00017,20.62965]
[1776784720815,44.44,75900.74,18.5,0.48883,0.00017,20.62728]
[1776784720824,44.44,75900.74,18.5,0.48883,0.00017,20.62728]
[1776784720862,44.44,75900.74,18.5,0.48883,0.00017,20.62728]
[1776784721265,44.44,75900.74,18.5,0.48883,0.00017,20.62728]
[1776784721436,44.44,75900.74,18.5,0.48883,0.00017,20.62728]
[1776784725425,44.44,75898.14,18.5,0.48838,0.00017,20.62591]
[1776784725437,44.44,75898.14,18.5,0.48838,0.00017,20.62591]
[1776784725454,44.44,75898.14,18.5,0.48838,0.00017,20.62591]
[1776784725510,44.44,75898.14,18.5,0.48838,0.00017,20.62591]
[1776784725537,44.44,75898.14,18.5,0.48838,0.00017,20.62591]
[1776784725638,44.44,75902.61,18.5,0.48915,0.00017,20.62825]
[1776784726094,44.44,75902.61,18.5,0.48915,0.00017,20.62825]
[1776784726199,44.44,75902.61,18.5,0.48915,0.00017,20.62825]
[1776784726460,44.44,75902.61,18.5,0.48915,0.00017,20.62825]
[1776784726568,44.44,75902.61,18.5,0.48915,0.00017,20.62825]
[1776784726625,44.44,75927.21,18.5,0.49342,0.00017,20.63976]
[1776784727539,44.44,75927.64,18.5,0.49349,0.00017,20.63994]
[1776784728549,44.44,75927.64,18.5,0.49349,0.00017,20.63994]
[1776784728596,44.44,75927.64,18.5,0.49349,0.00017,20.63994]
[1776784728620,44.44,75927.64,18.5,0.49349,0.00017,20.63994]
[1776784728716,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784728743,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784728749,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784728825,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784728838,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784729018,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784729072,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784729134,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784729169,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784729363,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784729382,44.44,75929.07,18.5,0.49374,0.00017,20.64053]
[1776784729555,44.44,75966.89,18.5,0.5003,0.00017,20.65335]
[1776784729761,44.44,75966.89,18.5,0.5003,0.00017,20.65335]
[1776784729782,44.44,75966.89,18.5,0.5003,0.00017,20.65335]
[1776784729829,44.44,75966.89,18.5,0.5003,0.00017,20.65335]
[1776784730411,44.44,75966.89,18.5,0.5003,0.00017,20.65335]
[1776784730551,44.44,75966.89,18.5,0.5003,0.00017,20.65335]
[1776784730571,44.44,75965.85,18.5,0.50012,0.00017,20.65307]
[1776784730729,44.44,75965.85,18.5,0.50012,0.00017,20.65307]
[1776784730966,44.44,75965.85,18.5,0.50012,0.00017,20.65307]
[1776784731197,44.44,75965.85,18.5,0.50012,0.00017,20.65307]
[1776784732050,44.44,75965.1,18.5,0.49999,0.00017,20.65287]
[1776784732551,44.44,75965.1,18.5,0.49999,0.00017,20.65287]
[1776784732951,44.43,75964.85,18.5,0.49995,0.00017,20.6528]
[1776784734604,44.43,75965.46,18.5,0.50005,0.00017,20.65297]
[1776784737569,44.43,75967.33,18.5,0.50037,0.00017,20.65347]
[1776784740480,44.42,75969.69,18.5,0.50078,0.00017,20.65408]
[1776784740560,44.42,75969.69,18.5,0.50078,0.00017,20.65408]
[1776784741464,44.42,75966.66,18.5,0.50025,0.00017,20.65329]
[1776784741503,44.42,75966.66,18.5,0.50025,0.00017,20.65329]
[1776784741540,44.42,75966.66,18.5,0.50025,0.00017,20.65329]
[1776784741647,44.41,75967.93,18.5,0.50047,0.00017,20.65362]
[1776784742697,44.41,75967.93,18.5,0.50047,0.00017,20.65362]
[1776784742812,44.41,75970.8,18.5,0.50097,0.00017,20.65436]
[1776784742856,44.41,75970.8,18.5,0.50097,0.00017,20.65436]
[1776784742866,44.41,75970.8,18.5,0.50097,0.00017,20.65436]
[1776784743661,44.41,75976.39,18.5,0.50194,0.00017,20.65569]
[1776784745049,44.41,75976.55,18.5,0.50197,0.00017,20.65573]
[1776784745235,44.41,75976.55,18.5,0.50197,0.00017,20.65573]
[1776784746878,44.41,75977.49,18.5,0.50213,0.00017,20.65594]
[1776784747689,44.4,75971.4,18.5,0.50107,0.00017,20.65451]
[1776784748176,44.4,75971.4,18.5,0.50107,0.00017,20.65451]
[1776784748227,44.4,75971.4,18.5,0.50107,0.00017,20.65451]
[1776784748356,44.4,75971.4,18.5,0.50107,0.00017,20.65451]
[1776784748696,44.4,75966.33,18.5,0.50019,0.00017,20.6532]
[1776784749536,44.4,75966.33,18.5,0.50019,0.00017,20.6532]
[1776784749703,44.38,75961.62,18.5,0.49937,0.00017,20.6519]
[1776784749808,44.38,75961.62,18.5,0.49937,0.00017,20.6519]
[1776784751218,44.36,75961.55,18.5,0.49935,0.00017,20.65188]
[1776784752821,44.34,75961.37,18.5,0.49931,0.00017,20.65182]
[1776784753165,44.34,75961.37,18.5,0.49931,0.00017,20.65182]
[1776784753283,44.34,75961.37,18.5,0.49931,0.00017,20.65182]
[1776784753707,44.34,75961.37,18.5,0.49931,0.00017,20.65182]
[1776784753730,44.3,75948.98,18.5,0.49715,0.00017,20.64796]
[1776784753740,44.3,75948.98,18.5,0.49715,0.00017,20.64796]
[1776784755099,44.3,75948.98,18.5,0.49715,0.00017,20.64796]
[1776784755503,44.3,75948.98,18.5,0.49715,0.00017,20.64796]
[1776784755580,44.3,75948.98,18.5,0.49715,0.00017,20.64796]
[1776784756300,44.3,75947.62,18.5,0.49691,0.00017,20.6475]
[1776784757486,44.3,75945.88,18.5,0.49661,0.00017,20.6469]
[1776784757557,44.3,75945.88,18.5,0.49661,0.00017,20.6469]
[1776784757594,44.3,75945.88,18.5,0.49661,0.00017,20.6469]
[1776784757759,44.29,75951.75,18.5,0.49763,0.00017,20.64887]
[1776784759020,44.29,75951.75,18.5,0.49763,0.00017,20.64887]
[1776784759095,44.29,75951.75,18.5,0.49763,0.00017,20.64887]
[1776784759247,44.29,75951.75,18.5,0.49763,0.00017,20.64887]
[1776784759346,44.29,75961.43,18.5,0.49931,0.00017,20.65184]
[1776784760200,44.29,75967.41,18.5,0.50035,0.00017,20.65349]
[1776784761787,44.29,75973.03,18.5,0.50133,0.00017,20.65491]
[1776784762794,44.29,75968.2,18.5,0.50049,0.00017,20.6537]
[1776784765442,44.29,75964.99,18.5,0.49993,0.00017,20.65284]
[1776784765661,44.29,75964.99,18.5,0.49993,0.00017,20.65284]
[1776784765816,44.29,75973.59,18.5,0.50143,0.00017,20.65505]
[1776784770960,44.28,75977.73,18.5,0.50215,0.00017,20.656]
[1776784771495,44.28,75977.73,18.5,0.50215,0.00017,20.656]
[1776784772240,44.28,75975.82,18.5,0.50181,0.00017,20.65134]
[1776784772298,44.28,75975.82,18.5,0.50181,0.00017,20.65134]
[1776784772338,44.28,75975.82,18.5,0.50181,0.00017,20.65134]
[1776784772558,44.28,75975.82,18.5,0.50181,0.00017,20.65134]
[1776784772622,44.28,75975.82,18.5,0.50181,0.00017,20.65134]
[1776784772631,44.28,75978.89,18.5,0.50234,0.00017,20.65203]
[1776784772756,44.28,75978.89,18.5,0.50234,0.00017,20.65203]
[1776784773728,44.28,75990.62,18.5,0.50439,0.00017,20.65433]
[1776784774577,44.28,75990.62,18.5,0.50439,0.00017,20.65433]
[1776784774680,44.28,76000.84,18.5,0.50616,0.00017,20.65589]
[1776784775013,44.28,76000.84,18.5,0.50616,0.00017,20.65589]
[1776784775786,44.28,76000.85,18.5,0.50617,0.00017,20.65589]
[1776784775840,44.28,76000.85,18.5,0.50617,0.00017,20.65589]
[1776784775938,44.28,76000.85,18.5,0.50617,0.00017,20.65589]
[1776784776164,44.28,75989.34,18.5,0.50416,0.00017,20.6541]
[1776784776942,44.28,75989.34,18.5,0.50416,0.00017,20.6541]
[1776784777320,44.28,75989.34,18.5,0.50416,0.00017,20.6541]
[1776784777553,44.28,75989.34,18.5,0.50416,0.00017,20.6541]
[1776784777600,44.28,75989.34,18.5,0.50416,0.00017,20.6541]
[1776784777627,44.26,75972.21,18.5,0.50118,0.00017,20.65048]
[1776784777992,44.26,75984.38,18.5,0.5033,0.00017,20.65317]
[1776784778916,44.26,75993.25,18.5,0.50484,0.00017,20.65477]
[1776784780385,44.26,75993.25,18.5,0.50484,0.00017,20.65477]
[1776784780486,44.26,75991.7,18.5,0.50457,0.00017,20.65451]
[1776784780981,44.26,75991.7,18.5,0.50457,0.00017,20.65451]
[1776784781006,44.25,75990.24,18.5,0.50432,0.00017,20.65426]
[1776784782297,44.25,75990.24,18.5,0.50432,0.00017,20.65426]
[1776784782321,44.25,75990.47,18.5,0.50436,0.00017,20.6543]
[1776784784347,44.25,75986.36,18.5,0.50364,0.00017,20.65356]
[1776784784448,44.25,75981.85,18.5,0.50285,0.00017,20.65266]
[1776784785730,44.25,75981.85,18.5,0.50285,0.00017,20.65266]
[1776784787687,44.24,75987.86,18.5,0.5039,0.00017,20.65384]
[1776784790389,44.24,75987.02,18.5,0.50375,0.00017,20.65368]
[1776784790480,44.24,75986.37,18.5,0.50364,0.00017,20.65356]
[1776784791000,44.24,75990.96,18.5,0.50444,0.00017,20.65439]
[1776784792134,44.24,75990.96,18.5,0.50444,0.00017,20.65439]
[1776784792146,44.24,75988.14,18.5,0.50395,0.00017,20.65389]
[1776784793224,44.24,75988.14,18.5,0.50395,0.00017,20.65389]
[1776784793225,44.24,75985.03,18.5,0.50341,0.00017,20.6533]
[1776784798049,44.23,75989.45,18.5,0.50417,0.00017,20.65413]
[1776784800064,44.23,75997.16,18.5,0.50552,0.00017,20.65538]
[1776784801071,44.23,75992.03,18.5,0.50462,0.00017,20.65457]
[1776784806107,44.22,75988.91,18.5,0.50408,0.00017,20.65403]
[1776784810443,44.22,75987.33,18.5,0.5038,0.00017,20.65374]
[1776784810613,44.22,75987.33,18.5,0.5038,0.00017,20.65374]
[1776784810647,44.22,75986.65,18.5,0.50368,0.00017,20.65362]
[1776784811528,44.22,75981.17,18.5,0.50273,0.00017,20.65252]
[1776784812752,44.22,75981.17,18.5,0.50273,0.00017,20.65252]
[1776784812765,44.22,75973.23,18.5,0.50134,0.00017,20.65073]
[1776784812960,44.22,75973.23,18.5,0.50134,0.00017,20.65073]
[1776784813118,44.22,75973.23,18.5,0.50134,0.00017,20.65073]
[1776784813408,44.22,75973.23,18.5,0.50134,0.00017,20.65073]
[1776784813411,44.22,75973.23,18.5,0.50134,0.00017,20.65073]
[1776784813634,44.22,75973.23,18.5,0.50134,0.00017,20.65073]
[1776784813669,44.22,75973.23,18.5,0.50134,0.00017,20.65073]
[1776784813723,44.22,75960.96,18.5,0.49921,0.00017,20.64747]
[1776784813854,44.22,75960.96,18.5,0.49921,0.00017,20.64747]
[1776784814516,44.22,75960.96,18.5,0.49921,0.00017,20.64747]
[1776784814595,44.19,75948.18,18.5,0.49697,0.00017,20.64344]
[1776784814835,44.19,75948.18,18.5,0.49697,0.00017,20.64344]
[1776784816495,44.19,75947.84,18.5,0.49691,0.00017,20.64333]
[1776784817372,44.2,75947.13,18.5,0.49679,0.00017,20.64308]
[1776784817409,44.2,75947.13,18.5,0.49679,0.00017,20.64308]
[1776784818506,44.2,75946.8,18.5,0.49673,0.00017,20.64297]
[1776784819064,44.19,75947.94,18.5,0.49693,0.00017,20.64336]
[1776784819384,44.19,75947.94,18.5,0.49693,0.00017,20.64336]
[1776784820216,44.18,75961.55,18.5,0.4993,0.00017,20.64764]
[1776784821486,44.18,75961.55,18.5,0.4993,0.00017,20.64764]
[1776784822599,44.17,75961.41,18.5,0.49927,0.00017,20.6476]
[1776784822638,44.18,75955.01,18.5,0.49816,0.00017,20.64568]
[1776784824343,44.18,75952.94,18.5,0.4978,0.00017,20.64502]
[1776784825611,44.18,75951.55,18.5,0.49755,0.00017,20.64457]
[1776784827269,44.18,75959.48,18.5,0.49894,0.00017,20.64704]
[1776784828391,44.18,75959.48,18.5,0.49894,0.00017,20.64704]
[1776784828441,44.18,75959.48,18.5,0.49894,0.00017,20.64704]
[1776784829312,44.18,75960.26,18.5,0.49907,0.00017,20.64727]
[1776784829912,44.18,75960.18,18.5,0.49906,0.00017,20.64724]
[1776784830039,44.18,75960.18,18.5,0.49906,0.00017,20.64724]
[1776784830290,44.18,75955.82,18.5,0.4983,0.00017,20.64593]
[1776784831297,44.18,75948.24,18.5,0.49697,0.00017,20.63923]
[1776784833649,44.18,75944.94,18.5,0.4964,0.00017,20.63809]
[1776784833722,44.18,75939.76,18.5,0.49549,0.00017,20.6362]
[1776784834933,44.18,75936.86,18.5,0.49499,0.00017,20.6351]
[1776784835291,44.18,75936.86,18.5,0.49499,0.00017,20.6351]
[1776784835508,44.18,75936.86,18.5,0.49499,0.00017,20.6351]
[1776784837591,44.18,75933.84,18.5,0.49446,0.00017,20.63392]
[1776784838703,44.18,75934.89,18.5,0.49464,0.00017,20.63434]
[1776784838715,44.18,75934.89,18.5,0.49464,0.00017,20.63434]
[1776784838719,44.18,75934.89,18.5,0.49464,0.00017,20.63434]
[1776784839813,44.18,75933.97,18.5,0.49448,0.00017,20.63397]
[1776784839832,44.18,75919.56,18.5,0.49197,0.00017,20.62785]
[1776784840415,44.18,75909.39,18.5,0.49019,0.00017,20.62303]
[1776784841503,44.18,75909.39,18.5,0.49019,0.00017,20.62303]
[1776784841748,44.18,75909.39,18.5,0.49019,0.00017,20.62303]
[1776784843381,44.18,75899.69,18.5,0.4885,0.00017,20.61806]
[1776784844325,44.18,75899.69,18.5,0.4885,0.00017,20.61806]
[1776784844326,44.18,75899.69,18.5,0.4885,0.00017,20.61806]
[1776784844517,44.18,75899.69,18.5,0.4885,0.00017,20.61806]
[1776784845610,44.18,75900.14,18.5,0.48858,0.00017,20.6183]
[1776784845677,44.18,75900.14,18.5,0.48858,0.00017,20.6183]
[1776784846590,44.18,75899.0,18.5,0.48838,0.00017,20.61769]
[1776784846691,44.18,75904.4,18.5,0.48932,0.00017,20.62052]
[1776784849201,44.18,75902.78,18.5,0.48903,0.00017,20.61968]
[1776784852198,44.17,75907.96,18.5,0.48994,0.00017,20.62231]
[1776784854406,44.17,75903.1,18.5,0.48909,0.00017,20.61984]
[1776784856184,44.16,75907.31,18.5,0.48982,0.00017,20.62198]
[1776784858570,44.16,75901.88,18.5,0.48887,0.00017,20.6192]
[1776784859214,44.16,75900.56,18.5,0.48864,0.00017,20.6185]
[1776784861073,44.16,75895.91,18.5,0.48783,0.00017,20.616]
[1776784863177,44.16,75896.64,18.5,0.48795,0.00017,20.61639]
[1776784863196,44.16,75896.64,18.5,0.48795,0.00017,20.61639]
[1776784863529,44.15,75901.68,18.5,0.48883,0.00017,20.61909]
[1776784867099,44.15,75905.42,18.5,0.48948,0.00017,20.62102]
[1776784867395,44.15,75905.42,18.5,0.48948,0.00017,20.62102]
[1776784867863,44.15,75903.54,18.5,0.48915,0.00017,20.62005]
[1776784869122,44.15,75902.46,18.5,0.48896,0.00017,20.61949]
[1776784869543,44.15,75902.46,18.5,0.48896,0.00017,20.61949]
[1776784869608,44.15,75902.46,18.5,0.48896,0.00017,20.61949]
[1776784869692,44.14,75894.0,18.5,0.48748,0.00017,20.61493]
[1776784870010,44.14,75894.0,18.5,0.48748,0.00017,20.61493]
[1776784870122,44.14,75894.0,18.5,0.48748,0.00017,20.61493]
[1776784870353,44.14,75894.0,18.5,0.48748,0.00017,20.61493]
[1776784870584,44.14,75888.84,18.5,0.48658,0.00017,20.61202]
[1776784872718,44.14,75892.32,18.5,0.48719,0.00017,20.61399]
[1776784875719,44.14,75890.98,18.5,0.48695,0.00017,20.61323]
[1776784878507,44.13,75887.47,18.5,0.48634,0.00017,20.61121]
[1776784879161,44.13,75890.26,18.5,0.48682,0.00017,20.61281]
[1776784879177,44.13,75890.26,18.5,0.48682,0.00017,20.61281]
[1776784879552,44.13,75890.26,18.5,0.48682,0.00017,20.61281]
[1776784879648,44.13,75898.89,18.5,0.48833,0.00017,20.61759]
[1776784880058,44.13,75898.89,18.5,0.48833,0.00017,20.61759]
[1776784880655,44.12,75905.6,18.5,0.4895,0.00017,20.62109]
[1776784883218,44.12,75907.54,18.5,0.48984,0.00017,20.62207]
[1776784883272,44.12,75907.54,18.5,0.48984,0.00017,20.62207]
[1776784883710,44.12,75907.54,18.5,0.48984,0.00017,20.62207]
[1776784883808,44.12,75907.54,18.5,0.48984,0.00017,20.62207]
[1776784883825,44.12,75899.02,18.5,0.48835,0.00017,20.61765]
[1776784884297,44.12,75899.02,18.5,0.48835,0.00017,20.61765]
[1776784884648,44.12,75899.02,18.5,0.48835,0.00017,20.61765]
[1776784884686,44.12,75893.2,18.5,0.48733,0.00017,20.61446]
[1776784885320,44.12,75893.2,18.5,0.48733,0.00017,20.61446]
[1776784885386,44.12,75893.2,18.5,0.48733,0.00017,20.61446]
[1776784885976,44.11,75890.95,18.5,0.48693,0.00017,20.61319]
[1776784886327,44.11,75890.95,18.5,0.48693,0.00017,20.61319]
[1776784886457,44.11,75890.95,18.5,0.48693,0.00017,20.61319]
[1776784886645,44.11,75890.95,18.5,0.48693,0.00017,20.61319]
[1776784886650,44.11,75890.95,18.5,0.48693,0.00017,20.61319]
[1776784886731,44.11,75890.95,18.5,0.48693,0.00017,20.61319]
[1776784886855,44.11,75900.74,18.5,0.48865,0.00017,20.61856]
[1776784887705,44.11,75909.32,18.5,0.49014,0.00017,20.62295]
[1776784890924,44.11,75906.58,18.5,0.48966,0.00017,20.62158]
[1776784891734,44.11,75902.22,18.5,0.4889,0.00017,20.6151]
[1776784892021,44.11,75902.22,18.5,0.4889,0.00017,20.6151]
[1776784892036,44.11,75902.22,18.5,0.4889,0.00017,20.6151]
[1776784892719,44.11,75902.22,18.5,0.4889,0.00017,20.6151]
[1776784892741,44.1,75894.9,18.5,0.48761,0.00017,20.61116]
[1776784893169,44.1,75894.9,18.5,0.48761,0.00017,20.61116]
[1776784894396,44.1,75890.99,18.5,0.48693,0.00017,20.60897]
[1776784894413,44.1,75890.99,18.5,0.48693,0.00017,20.60897]
[1776784894552,44.1,75890.99,18.5,0.48693,0.00017,20.60897]
[1776784894755,44.1,75885.38,18.5,0.48595,0.00017,20.60572]
[1776784896870,44.1,75884.75,18.5,0.48584,0.00017,20.60535]
[1776784897053,44.1,75885.75,18.5,0.48601,0.00017,20.60593]
[1776784897109,44.1,75885.75,18.5,0.48601,0.00017,20.60593]
[1776784897603,44.1,75885.75,18.5,0.48601,0.00017,20.60593]
[1776784897844,44.1,75885.75,18.5,0.48601,0.00017,20.60593]
[1776784897888,44.09,75877.37,18.5,0.48454,0.00017,20.60086]
[1776784898566,44.09,75877.37,18.5,0.48454,0.00017,20.60086]
[1776784899575,44.1,75874.0,18.5,0.48395,0.00017,20.59874]
[1776784899924,44.1,75873.48,18.5,0.48386,0.00017,20.59841]
[1776784901939,44.1,75870.09,18.5,0.48327,0.00017,20.59623]
[1776784901986,44.1,75870.09,18.5,0.48327,0.00017,20.59623]
[1776784902433,44.1,75870.09,18.5,0.48327,0.00017,20.59623]
[1776784902686,44.1,75870.09,18.5,0.48327,0.00017,20.59623]
[1776784902810,44.1,75880.27,18.5,0.48505,0.00017,20.60265]
[1776784903236,44.1,75880.27,18.5,0.48505,0.00017,20.60265]
[1776784904482,44.1,75882.78,18.5,0.48549,0.00017,20.60417]
[1776784904574,44.1,75882.78,18.5,0.48549,0.00017,20.60417]
[1776784904702,44.1,75882.78,18.5,0.48549,0.00017,20.60417]
[1776784904825,44.09,75877.58,18.5,0.48458,0.00017,20.60099]
[1776784905358,44.09,75877.58,18.5,0.48458,0.00017,20.60099]
[1776784906310,44.09,75877.9,18.5,0.48463,0.00017,20.60119]
[1776784911874,44.09,75888.67,18.5,0.48651,0.00017,20.60763]
[1776784912535,44.09,75888.67,18.5,0.48651,0.00017,20.60763]
[1776784912634,44.09,75888.67,18.5,0.48651,0.00017,20.60763]
[1776784912734,44.09,75888.67,18.5,0.48651,0.00017,20.60763]
[1776784912885,44.09,75896.13,18.5,0.48782,0.00017,20.61182]
[1776784913049,44.09,75896.13,18.5,0.48782,0.00017,20.61182]
[1776784913057,44.09,75896.13,18.5,0.48782,0.00017,20.61182]
[1776784913113,44.09,75896.13,18.5,0.48782,0.00017,20.61182]
[1776784913125,44.09,75896.13,18.5,0.48782,0.00017,20.61182]
[1776784913305,44.09,75896.13,18.5,0.48782,0.00017,20.61182]
[1776784913832,44.09,75896.13,18.5,0.48782,0.00017,20.61182]
[1776784913903,44.09,75896.13,18.5,0.48782,0.00017,20.61182]
[1776784913891,44.08,75908.63,18.5,0.49001,0.00017,20.61836]
[1776784914214,44.08,75908.63,18.5,0.49001,0.00017,20.61836]
[1776784914734,44.08,75908.63,18.5,0.49001,0.00017,20.61836]
[1776784914898,44.08,75906.05,18.5,0.48955,0.00017,20.61706]
[1776784916062,44.08,75904.44,18.5,0.48927,0.00017,20.61624]
[1776784916067,44.08,75904.44,18.5,0.48927,0.00017,20.61624]
[1776784920796,44.08,75905.73,18.5,0.4895,0.00018,20.61689]
[1776784920998,44.08,75906.69,18.5,0.48966,0.00018,20.61738]
[1776784921879,44.07,75912.42,18.5,0.49066,0.00018,20.62021]
[1776784922359,44.07,75912.42,18.5,0.49066,0.00018,20.62021]
[1776784922639,44.07,75924.01,18.5,0.49269,0.00018,20.62555]
[1776784923262,44.07,75924.01,18.5,0.49269,0.00018,20.62555]
[1776784923963,44.08,75915.25,18.5,0.49116,0.00018,20.62157]
[1776784928999,44.08,75914.79,18.5,0.49108,0.00018,20.62135]
[1776784933343,44.08,75914.47,18.5,0.49103,0.00018,20.6212]
[1776784934283,44.08,75913.54,18.5,0.49086,0.00017,20.62076]
[1776784934429,44.08,75923.22,18.5,0.49256,0.00017,20.62521]
[1776784935041,44.08,75929.56,18.5,0.49367,0.00017,20.62792]
[1776784937340,44.08,75927.27,18.5,0.49327,0.00017,20.62696]
[1776784937653,44.08,75927.27,18.5,0.49327,0.00017,20.62696]
[1776784938345,44.08,75925.23,18.5,0.49291,0.00017,20.62608]
[1776784938407,44.08,75918.83,18.5,0.49179,0.00017,20.62323]
[1776784939767,44.08,75918.83,18.5,0.49179,0.00017,20.62323]
[1776784939819,44.08,75918.83,18.5,0.49179,0.00017,20.62323]
[1776784939920,44.08,75909.71,18.5,0.49019,0.00017,20.61889]
[1776784939975,44.08,75909.71,18.5,0.49019,0.00017,20.61889]
[1776784940077,44.08,75909.71,18.5,0.49019,0.00017,20.61889]
[1776784940185,44.08,75909.71,18.5,0.49019,0.00017,20.61889]
[1776784940345,44.08,75909.71,18.5,0.49019,0.00017,20.61889]
[1776784940525,44.08,75909.71,18.5,0.49019,0.00017,20.61889]
[1776784940810,44.08,75909.71,18.5,0.49019,0.00017,20.61889]
[1776784940827,44.08,75899.31,18.5,0.48837,0.00017,20.61354]
[1776784941368,44.08,75899.31,18.5,0.48837,0.00017,20.61354]
[1776784941688,44.08,75884.97,18.5,0.48586,0.00017,20.60546]
[1776784943082,44.08,75883.81,18.5,0.48566,0.00018,20.60477]
[1776784944222,44.08,75881.86,18.5,0.48532,0.00018,20.60359]
[1776784944282,44.08,75881.86,18.5,0.48532,0.00018,20.60359]
[1776784944445,44.08,75881.86,18.5,0.48532,0.00018,20.60359]
[1776784944905,44.08,75881.86,18.5,0.48532,0.00018,20.60359]
[1776784945113,44.08,75876.48,18.5,0.48438,0.00018,20.60028]
[1776784948949,44.08,75872.96,18.5,0.48376,0.00018,20.59806]
[1776784948963,44.08,75872.96,18.5,0.48376,0.00018,20.59806]
[1776784949045,44.08,75872.96,18.5,0.48376,0.00018,20.59806]
[1776784949100,44.08,75872.96,18.5,0.48376,0.00018,20.59806]
[1776784949477,44.08,75872.96,18.5,0.48376,0.00018,20.59806]
[1776784950327,44.08,75869.72,18.5,0.48319,0.00017,20.59596]
[1776784950337,44.08,75869.72,18.5,0.48319,0.00017,20.59596]
[1776784950400,44.08,75869.72,18.5,0.48319,0.00017,20.59596]
[1776784950424,44.08,75869.72,18.5,0.48319,0.00017,20.59596]
[1776784950908,44.08,75865.02,18.5,0.48237,0.00017,20.59285]
[1776784952162,44.08,75860.69,18.5,0.48161,0.00018,20.58567]
[1776784953592,44.08,75860.69,18.5,0.48161,0.00018,20.58567]
[1776784953607,44.08,75860.69,18.5,0.48161,0.00018,20.58567]
[1776784953608,44.08,75860.69,18.5,0.48161,0.00018,20.58567]
[1776784953628,44.08,75860.69,18.5,0.48161,0.00018,20.58567]
[1776784953684,44.08,75860.69,18.5,0.48161,0.00018,20.58567]
[1776784953690,44.08,75860.69,18.5,0.48161,0.00018,20.58567]
[1776784953698,44.08,75860.69,18.5,0.48161,0.00018,20.58567]
[1776784953884,44.08,75860.69,18.5,0.48161,0.00018,20.58567]
[1776784953984,44.08,75860.37,18.5,0.48155,0.00018,20.58545]
[1776784954370,44.08,75860.37,18.5,0.48155,0.00018,20.58545]
[1776784954434,44.08,75860.37,18.5,0.48155,0.00018,20.58545]
[1776784954648,44.08,75860.37,18.5,0.48155,0.00018,20.58545]
[1776784954713,44.08,75860.37,18.5,0.48155,0.00018,20.58545]
[1776784954734,44.08,75860.37,18.5,0.48155,0.00018,20.58545]
[1776784954763,44.08,75860.37,18.5,0.48155,0.00018,20.58545]
[1776784954882,44.08,75860.37,18.5,0.48155,0.00018,20.58545]
[1776784954952,44.08,75874.98,18.5,0.48411,0.00018,20.5951]
[1776784955708,44.08,75893.93,18.5,0.48743,0.00018,20.60636]
[1776784956955,44.08,75893.44,18.5,0.48734,0.00018,20.60609]
[1776784957239,44.08,75893.44,18.5,0.48734,0.00018,20.60609]
[1776784957573,44.08,75893.44,18.5,0.48734,0.00018,20.60609]
[1776784958151,44.08,75892.42,18.5,0.48716,0.00018,20.60552]
[1776784958296,44.07,75897.56,18.5,0.48806,0.00018,20.60836]
[1776784959028,44.07,75897.56,18.5,0.48806,0.00018,20.60836]
[1776784959651,44.07,75897.56,18.5,0.48806,0.00018,20.60836]
[1776784959748,44.07,75906.37,18.5,0.4896,0.00018,20.61298]
[1776784961561,44.07,75907.44,18.5,0.48979,0.00018,20.61352]
[1776784961620,44.07,75907.06,18.5,0.48972,0.00018,20.61333]
[1776784962291,44.07,75907.06,18.5,0.48972,0.00018,20.61333]
[1776784962295,44.07,75907.06,18.5,0.48972,0.00018,20.61333]
[1776784962727,44.07,75907.06,18.5,0.48972,0.00018,20.61333]
[1776784962738,44.07,75911.68,18.5,0.49053,0.00018,20.61562]
[1776784963190,44.07,75911.68,18.5,0.49053,0.00018,20.61562]
[1776784963419,44.07,75911.68,18.5,0.49053,0.00018,20.61562]
[1776784963426,44.07,75911.68,18.5,0.49053,0.00018,20.61562]
[1776784963697,44.07,75911.68,18.5,0.49053,0.00018,20.61562]
[1776784963797,44.07,75924.24,18.5,0.49273,0.00018,20.62141]
[1776784963973,44.07,75924.24,18.5,0.49273,0.00018,20.62141]
[1776784964092,44.07,75924.24,18.5,0.49273,0.00018,20.62141]
[1776784964347,44.07,75924.24,18.5,0.49273,0.00018,20.62141]
[1776784964489,44.07,75924.24,18.5,0.49273,0.00018,20.62141]
[1776784964914,44.07,75924.24,18.5,0.49273,0.00018,20.62141]
[1776784964549,44.07,75944.4,18.5,0.49626,0.00018,20.62941]
[1776784965597,44.07,75944.4,18.5,0.49626,0.00018,20.62941]
[1776784965776,44.07,75944.4,18.5,0.49626,0.00018,20.62941]
[1776784965930,44.07,75944.4,18.5,0.49626,0.00018,20.62941]
[1776784965833,44.07,75957.27,18.5,0.49851,0.00018,20.63367]
[1776784966008,44.07,75957.27,18.5,0.49851,0.00018,20.63367]
[1776784966195,44.07,75957.27,18.5,0.49851,0.00018,20.63367]
[1776784967275,44.07,75948.61,18.5,0.49699,0.00018,20.63088]
[1776784971137,44.07,75947.01,18.5,0.49671,0.00018,20.63033]
[1776784971475,44.07,75947.01,18.5,0.49671,0.00018,20.63033]
[1776784972447,44.07,75945.63,18.5,0.49647,0.00018,20.62984]
[1776784972526,44.07,75945.63,18.5,0.49647,0.00018,20.62984]
[1776784973317,44.07,75939.84,18.5,0.49546,0.00018,20.62774]
[1776784974223,44.07,75939.84,18.5,0.49546,0.00018,20.62774]
[1776784974300,44.07,75939.84,18.5,0.49546,0.00018,20.62774]
[1776784974313,44.07,75939.84,18.5,0.49546,0.00018,20.62774]
[1776784977345,44.07,75933.38,18.5,0.49433,0.00018,20.62524]
[1776784978782,44.07,75933.38,18.5,0.49433,0.00018,20.62524]
[1776784978802,44.07,75933.38,18.5,0.49433,0.00018,20.62524]
[1776784978814,44.07,75933.38,18.5,0.49433,0.00018,20.62524]
[1776784978832,44.07,75933.38,18.5,0.49433,0.00018,20.62524]
[1776784978891,44.07,75933.38,18.5,0.49433,0.00018,20.62524]
[1776784978906,44.07,75931.6,18.5,0.49402,0.00018,20.62452]
[1776784979436,44.07,75931.6,18.5,0.49402,0.00018,20.62452]
[1776784979500,44.07,75931.6,18.5,0.49402,0.00018,20.62452]
[1776784979795,44.07,75931.6,18.5,0.49402,0.00018,20.62452]
[1776784979867,44.07,75917.23,18.5,0.4915,0.00018,20.61825]
[1776784980029,44.07,75917.23,18.5,0.4915,0.00018,20.61825]
[1776784980183,44.07,75917.23,18.5,0.4915,0.00018,20.61825]
[1776784982094,44.07,75913.21,18.5,0.49079,0.00018,20.61635]
[1776784982380,44.07,75914.15,18.5,0.49096,0.00018,20.6168]
[1776784986408,44.06,75909.08,18.5,0.49007,0.00018,20.61433]
[1776784991544,44.06,75907.4,18.5,0.48977,0.00018,20.61349]
[1776784992374,44.06,75907.51,18.5,0.48979,0.00018,20.61354]
[1776784992381,44.06,75907.51,18.5,0.48979,0.00018,20.61354]
[1776784992456,44.05,75907.6,18.5,0.48981,0.00018,20.61359]
[1776784993064,44.05,75907.6,18.5,0.48981,0.00018,20.61359]
[1776784994275,44.05,75907.83,18.5,0.48984,0.00018,20.6137]
[1776784998640,44.05,75906.68,18.5,0.48964,0.00018,20.61312]
[1776784998675,44.05,75906.68,18.5,0.48964,0.00018,20.61312]
[1776784998803,44.05,75906.68,18.5,0.48964,0.00018,20.61312]
[1776784999281,44.04,75904.71,18.5,0.4893,0.00018,20.61211]
[1776784999396,44.04,75904.71,18.5,0.4893,0.00018,20.61211]
[1776784999722,44.04,75904.71,18.5,0.4893,0.00018,20.61211]
[1776784999844,44.04,75904.71,18.5,0.4893,0.00018,20.61211]
[1776784999845,44.04,75893.23,18.5,0.48728,0.00018,20.60594]
[1776785000282,44.04,75893.23,18.5,0.48728,0.00018,20.60594]
[1776785000370,44.04,75893.23,18.5,0.48728,0.00018,20.60594]
[1776785000540,44.04,75893.23,18.5,0.48728,0.00018,20.60594]
[1776785000711,44.04,75893.23,18.5,0.48728,0.00018,20.60594]
[1776785000854,44.04,75893.23,18.5,0.48728,0.00018,20.60594]
[1776785000891,44.04,75893.23,18.5,0.48728,0.00018,20.60594]
[1776785000986,44.04,75879.19,18.5,0.48482,0.00018,20.59769]
[1776785001111,44.04,75879.19,18.5,0.48482,0.00018,20.59769]
[1776785001420,44.04,75879.19,18.5,0.48482,0.00018,20.59769]
[1776785001553,44.04,75879.19,18.5,0.48482,0.00018,20.59769]
[1776785001600,44.04,75871.38,18.5,0.48345,0.00018,20.59275]
[1776785002737,44.04,75871.38,18.5,0.48345,0.00018,20.59275]
[1776785003361,44.04,75869.93,18.5,0.4832,0.00018,20.59181]
[1776785003435,44.04,75869.93,18.5,0.4832,0.00018,20.59181]
[1776785003813,44.04,75869.93,18.5,0.4832,0.00018,20.59181]
[1776785003914,44.04,75864.39,18.5,0.48223,0.00018,20.58813]
[1776785004547,44.04,75864.39,18.5,0.48223,0.00018,20.58813]
[1776785004735,44.04,75864.39,18.5,0.48223,0.00018,20.58813]
[1776785005547,44.04,75858.83,18.5,0.48126,0.00018,20.58432]
[1776785006067,44.04,75858.83,18.5,0.48126,0.00018,20.58432]
[1776785006910,44.04,75858.83,18.5,0.48126,0.00018,20.58432]
[1776785007120,44.04,75855.42,18.5,0.48066,0.00018,20.58192]
[1776785007923,44.04,75855.42,18.5,0.48066,0.00018,20.58192]
[1776785008139,44.04,75851.42,18.5,0.47996,0.00018,20.57905]
[1776785009619,44.04,75852.96,18.5,0.48023,0.00018,20.58017]
[1776785009821,44.04,75852.96,18.5,0.48023,0.00018,20.58017]
[1776785009848,44.04,75852.96,18.5,0.48023,0.00018,20.58017]
[1776785009917,44.04,75852.96,18.5,0.48023,0.00018,20.58017]
[1776785009951,44.04,75849.69,18.5,0.47966,0.00018,20.57779]
[1776785010161,44.04,75849.69,18.5,0.47966,0.00018,20.57779]
[1776785010523,44.04,75849.69,18.5,0.47966,0.00018,20.57779]
[1776785010659,44.04,75849.69,18.5,0.47966,0.00018,20.57779]
[1776785010761,44.04,75832.22,18.5,0.4766,0.00018,20.56439]
[1776785012822,44.05,75827.64,18.5,0.47579,0.00018,20.55643]
[1776785016625,44.05,75822.31,18.5,0.47486,0.00018,20.55202]
[1776785017731,44.05,75822.31,18.5,0.47486,0.00018,20.55202]
[1776785017753,44.05,75822.31,18.5,0.47486,0.00018,20.55202]
[1776785017775,44.05,75822.31,18.5,0.47486,0.00018,20.55202]
[1776785017828,44.05,75822.31,18.5,0.47486,0.00018,20.55202]
[1776785017881,44.05,75822.31,18.5,0.47486,0.00018,20.55202]
[1776785017982,44.05,75822.62,18.5,0.47492,0.00018,20.55229]
[1776785018552,44.05,75822.62,18.5,0.47492,0.00018,20.55229]
[1776785019151,44.05,75821.31,18.5,0.47469,0.00018,20.55119]
[1776785022034,44.05,75821.21,18.5,0.47467,0.00018,20.5511]
[1776785022884,44.05,75821.21,18.5,0.47467,0.00018,20.5511]
[1776785026860,44.05,75819.26,18.5,0.47432,0.00018,20.54942]
[1776785026869,44.05,75819.26,18.5,0.47432,0.00018,20.54942]
[1776785027381,44.04,75819.22,18.5,0.47431,0.00018,20.54938]
[1776785029765,44.04,75816.62,18.5,0.47385,0.00018,20.54714]
[1776785030723,44.04,75824.66,18.5,0.47526,0.00018,20.55395]
[1776785031393,44.04,75824.66,18.5,0.47526,0.00018,20.55395]
[1776785036765,44.02,75825.72,18.5,0.47544,0.00018,20.5548]
[1776785040453,44.02,75826.06,18.5,0.47549,0.00018,20.55507]
[1776785040764,44.02,75826.06,18.5,0.47549,0.00018,20.55507]
[1776785041015,44.02,75820.03,18.5,0.47443,0.00018,20.55]
[1776785041367,44.02,75820.03,18.5,0.47443,0.00018,20.55]
[1776785041468,44.02,75820.03,18.5,0.47443,0.00018,20.55]
[1776785041485,44.02,75820.03,18.5,0.47443,0.00018,20.55]
[1776785041542,44.02,75820.03,18.5,0.47443,0.00018,20.55]
[1776785041832,44.02,75820.03,18.5,0.47443,0.00018,20.55]
[1776785041895,44.02,75804.9,18.5,0.47178,0.00018,20.53667]
[1776785042282,44.02,75804.9,18.5,0.47178,0.00018,20.53667]
[1776785042950,44.02,75804.9,18.5,0.47178,0.00018,20.53667]
[1776785042964,44.02,75796.66,18.5,0.47034,0.00018,20.52903]
[1776785044560,44.02,75793.86,18.5,0.46985,0.00018,20.52638]
[1776785045387,44.02,75790.65,18.5,0.46929,0.00018,20.52329]
[1776785047547,44.02,75788.4,18.5,0.46889,0.00018,20.52111]
[1776785048074,44.02,75788.63,18.5,0.46893,0.00018,20.52133]
[1776785048082,44.02,75788.63,18.5,0.46893,0.00018,20.52133]
[1776785048123,44.02,75788.63,18.5,0.46893,0.00018,20.52133]
[1776785048173,44.02,75788.63,18.5,0.46893,0.00018,20.52133]
[1776785048420,44.02,75788.63,18.5,0.46893,0.00018,20.52133]
[1776785048453,44.02,75788.63,18.5,0.46893,0.00018,20.52133]
[1776785048883,44.02,75788.63,18.5,0.46893,0.00018,20.52133]
[1776785048890,44.02,75778.41,18.5,0.46714,0.00018,20.51116]
[1776785049531,44.02,75778.41,18.5,0.46714,0.00018,20.51116]
[1776785050237,44.02,75779.95,18.5,0.46741,0.00018,20.51272]
[1776785050864,44.02,75773.65,18.5,0.46631,0.00018,20.50628]
[1776785055906,44.02,75769.01,18.5,0.4655,0.00018,20.50145]
[1776785056171,44.02,75769.01,18.5,0.4655,0.00018,20.50145]
[1776785056942,44.02,75769.01,18.5,0.4655,0.00018,20.50145]
[1776785057403,44.02,75765.34,18.5,0.46486,0.00018,20.49756]
[1776785059107,44.02,75771.82,18.5,0.46599,0.00018,20.5044]
[1776785059280,44.02,75771.82,18.5,0.46599,0.00018,20.5044]
[1776785059980,44.02,75771.82,18.5,0.46599,0.00018,20.5044]
[1776785060003,44.02,75781.8,18.5,0.46774,0.00018,20.51459]
[1776785060969,44.02,75781.8,18.5,0.46774,0.00018,20.51459]
[1776785060979,44.02,75781.8,18.5,0.46774,0.00018,20.51459]
[1776785061478,44.02,75782.99,18.5,0.46795,0.00018,20.51578]
[1776785061500,44.02,75782.99,18.5,0.46795,0.00018,20.51578]
[1776785061575,44.02,75782.99,18.5,0.46795,0.00018,20.51578]
[1776785061949,44.02,75794.85,18.5,0.47002,0.00018,20.52733]
[1776785062316,44.02,75794.85,18.5,0.47002,0.00018,20.52733]
[1776785062727,44.02,75794.85,18.5,0.47002,0.00018,20.52733]
[1776785062850,44.02,75794.85,18.5,0.47002,0.00018,20.52733]
[1776785062983,44.02,75794.85,18.5,0.47002,0.00018,20.52733]
[1776785063002,44.02,75794.85,18.5,0.47002,0.00018,20.52733]
[1776785063042,44.02,75787.95,18.5,0.46882,0.00018,20.52068]
[1776785063144,44.02,75787.95,18.5,0.46882,0.00018,20.52068]
[1776785063660,44.02,75787.95,18.5,0.46882,0.00018,20.52068]
[1776785063760,44.02,75787.95,18.5,0.46882,0.00018,20.52068]
[1776785063969,44.02,75774.09,18.5,0.46639,0.00018,20.50675]
[1776785065982,44.02,75768.42,18.5,0.4654,0.00018,20.50083]
[1776785066332,44.02,75768.42,18.5,0.4654,0.00018,20.50083]
[1776785066369,44.02,75768.42,18.5,0.4654,0.00018,20.50083]
[1776785068432,44.02,75761.57,18.5,0.4642,0.00017,20.49352]
[1776785073326,44.03,75764.32,18.5,0.46467,0.00018,20.49225]
[1776785074889,44.03,75766.45,18.5,0.46505,0.00018,20.49452]
[1776785075810,44.03,75768.27,18.5,0.46537,0.00018,20.49645]
[1776785076054,44.03,75768.27,18.5,0.46537,0.00018,20.49645]
[1776785076060,44.03,75777.17,18.5,0.46693,0.00018,20.50569]
[1776785078074,44.03,75771.14,18.5,0.46587,0.00018,20.49946]
[1776785083109,44.03,75768.18,18.5,0.46535,0.00018,20.49636]
[1776785088144,44.03,75766.24,18.5,0.46502,0.00018,20.49432]
[1776785091640,44.03,75768.79,18.5,0.46546,0.00018,20.49702]
[1776785091811,44.03,75768.79,18.5,0.46546,0.00018,20.49702]
[1776785091820,44.03,75768.79,18.5,0.46546,0.00018,20.49702]
[1776785091881,44.03,75768.79,18.5,0.46546,0.00018,20.49702]
[1776785091895,44.03,75768.79,18.5,0.46546,0.00018,20.49702]
[1776785091922,44.03,75768.79,18.5,0.46546,0.00018,20.49702]
[1776785092762,44.03,75771.55,18.5,0.46595,0.00018,20.49991]
[1776785092910,44.03,75771.55,18.5,0.46595,0.00018,20.49991]
[1776785093023,44.03,75783.61,18.5,0.46806,0.00018,20.51219]
[1776785093111,44.03,75783.61,18.5,0.46806,0.00018,20.51219]
[1776785093142,44.03,75783.61,18.5,0.46806,0.00018,20.51219]
[1776785093629,44.03,75783.61,18.5,0.46806,0.00018,20.51219]
[1776785094004,44.03,75783.61,18.5,0.46806,0.00018,20.51219]
[1776785094166,44.03,75785.76,18.5,0.46843,0.00018,20.51432]
[1776785096202,44.03,75776.38,18.5,0.46679,0.00018,20.5049]
[1776785098570,44.03,75777.7,18.5,0.46702,0.00018,20.50624]
[1776785100778,44.03,75783.34,18.5,0.46801,0.00018,20.51192]
[1776785101240,44.03,75784.84,18.5,0.46827,0.00018,20.51341]
[1776785101395,44.03,75779.09,18.5,0.46727,0.00018,20.50765]
[1776785102244,44.03,75766.78,18.5,0.46511,0.00018,20.49489]
[1776785103691,44.03,75766.78,18.5,0.46511,0.00018,20.49489]
[1776785103941,44.03,75766.78,18.5,0.46511,0.00018,20.49489]
[1776785104523,44.03,75765.02,18.5,0.4648,0.00018,20.49302]
[1776785104619,44.03,75765.02,18.5,0.4648,0.00018,20.49302]
[1776785104703,44.03,75760.06,18.5,0.46394,0.00017,20.48768]
[1776785105282,44.03,75760.06,18.5,0.46394,0.00017,20.48768]
[1776785105646,44.03,75760.06,18.5,0.46394,0.00017,20.48768]
[1776785105711,44.03,75769.94,18.5,0.46567,0.00018,20.49823]
[1776785106499,44.03,75776.98,18.5,0.4669,0.00018,20.50552]
[1776785110646,44.03,75774.05,18.5,0.46639,0.00018,20.50251]
[1776785111155,44.03,75775.19,18.5,0.46659,0.00018,20.50368]
[1776785115582,44.03,75770.33,18.5,0.46573,0.00018,20.49865]
[1776785115870,44.03,75770.33,18.5,0.46573,0.00018,20.49865]
[1776785119369,44.03,75764.57,18.5,0.46473,0.00017,20.49255]
[1776785120978,44.03,75764.57,18.5,0.46473,0.00017,20.49255]
[1776785121139,44.04,75764.62,18.5,0.46474,0.00017,20.49261]
[1776785121755,44.04,75764.62,18.5,0.46474,0.00017,20.49261]
[1776785121881,44.04,75764.62,18.5,0.46474,0.00017,20.49261]
[1776785121924,44.04,75759.34,18.5,0.46381,0.00017,20.48691]
[1776785122975,44.04,75759.34,18.5,0.46381,0.00017,20.48691]
[1776785123053,44.04,75759.34,18.5,0.46381,0.00017,20.48691]
[1776785123073,44.04,75759.34,18.5,0.46381,0.00017,20.48691]
[1776785123084,44.04,75759.34,18.5,0.46381,0.00017,20.48691]
[1776785123111,44.04,75759.11,18.5,0.46377,0.00017,20.48667]
[1776785123612,44.04,75759.11,18.5,0.46377,0.00017,20.48667]
[1776785123684,44.04,75759.11,18.5,0.46377,0.00017,20.48667]
[1776785123702,44.04,75759.11,18.5,0.46377,0.00017,20.48667]
[1776785123849,44.04,75759.11,18.5,0.46377,0.00017,20.48667]
[1776785123869,44.04,75759.11,18.5,0.46377,0.00017,20.48667]
[1776785124047,44.04,75759.11,18.5,0.46377,0.00017,20.48667]
[1776785124238,44.04,75755.56,18.5,0.46315,0.00017,20.48278]
[1776785124820,44.04,75743.38,18.5,0.46102,0.00017,20.46903]
[1776785125324,44.04,75743.38,18.5,0.46102,0.00017,20.46903]
[1776785125330,44.04,75743.38,18.5,0.46102,0.00017,20.46903]
[1776785126206,44.04,75744.94,18.5,0.4613,0.00017,20.47083]
[1776785126208,44.04,75744.94,18.5,0.4613,0.00017,20.47083]
[1776785126503,44.04,75749.28,18.5,0.46206,0.00017,20.47577]
[1776785128145,44.04,75749.28,18.5,0.46206,0.00017,20.47577]
[1776785128155,44.04,75749.28,18.5,0.46206,0.00017,20.47577]
[1776785128180,44.04,75749.28,18.5,0.46206,0.00017,20.47577]
[1776785128437,44.04,75746.28,18.5,0.46153,0.00017,20.47237]
[1776785132816,44.04,75747.52,18.5,0.46174,0.00017,20.46954]
[1776785132827,44.04,75747.52,18.5,0.46174,0.00017,20.46954]
[1776785132905,44.04,75748.49,18.5,0.46191,0.00017,20.47064]
[1776785133912,44.04,75748.49,18.5,0.46191,0.00017,20.47064]
[1776785134012,44.04,75755.7,18.5,0.46318,0.00017,20.47871]
[1776785134480,44.04,75750.93,18.5,0.46234,0.00017,20.4734]
[1776785137493,44.05,75753.03,18.5,0.46271,0.00017,20.47576]
[1776785138522,44.05,75749.42,18.5,0.46208,0.00017,20.47171]
[1776785142248,44.05,75748.71,18.5,0.46196,0.00017,20.47093]
[1776785142299,44.05,75748.71,18.5,0.46196,0.00017,20.47093]
[1776785142767,44.05,75756.19,18.5,0.46327,0.00017,20.47929]
[1776785143406,44.05,75756.19,18.5,0.46327,0.00017,20.47929]
[1776785143409,44.05,75756.19,18.5,0.46327,0.00017,20.47929]
[1776785143806,44.05,75756.19,18.5,0.46327,0.00017,20.47929]
[1776785144717,44.05,75756.27,18.5,0.46329,0.00017,20.47939]
[1776785144719,44.05,75749.9,18.5,0.46217,0.00017,20.47229]
[1776785145210,44.05,75749.9,18.5,0.46217,0.00017,20.47229]
[1776785146098,44.05,75749.9,18.5,0.46217,0.00017,20.47229]
[1776785147087,44.06,75747.8,18.5,0.46181,0.00017,20.46993]
[1776785147853,44.06,75748.44,18.5,0.46192,0.00017,20.47066]
[1776785150594,44.06,75744.78,18.5,0.46128,0.00017,20.46651]
[1776785150984,44.06,75744.78,18.5,0.46128,0.00017,20.46651]
[1776785151036,44.06,75744.78,18.5,0.46128,0.00017,20.46651]
[1776785151141,44.06,75748.26,18.5,0.46189,0.00017,20.47048]
[1776785151446,44.06,75748.26,18.5,0.46189,0.00017,20.47048]
[1776785151599,44.06,75755.23,18.5,0.46311,0.00017,20.47828]
[1776785153095,44.06,75755.23,18.5,0.46311,0.00017,20.47828]
[1776785153225,44.06,75750.78,18.5,0.46234,0.00017,20.47334]
[1776785154712,44.06,75749.1,18.5,0.46204,0.00017,20.47144]
[1776785156636,44.07,75754.61,18.5,0.46301,0.00017,20.47763]
[1776785157178,44.07,75754.61,18.5,0.46301,0.00017,20.47763]
[1776785159841,44.07,75753.78,18.5,0.46287,0.00017,20.47672]
[1776785160548,44.07,75757.11,18.5,0.46345,0.00017,20.4804]
[1776785161030,44.07,75757.11,18.5,0.46345,0.00017,20.4804]
[1776785161104,44.07,75752.06,18.5,0.46257,0.00017,20.47482]
[1776785161331,44.07,75752.06,18.5,0.46257,0.00017,20.47482]
[1776785161378,44.07,75752.06,18.5,0.46257,0.00017,20.47482]
[1776785161754,44.07,75738.16,18.5,0.46014,0.00017,20.45891]
[1776785163971,44.07,75734.35,18.5,0.45947,0.00017,20.45442]
[1776785163997,44.07,75734.35,18.5,0.45947,0.00017,20.45442]
[1776785164214,44.07,75731.9,18.5,0.45905,0.00017,20.4515]
[1776785164242,44.07,75731.9,18.5,0.45905,0.00017,20.4515]
[1776785165094,44.07,75731.9,18.5,0.45905,0.00017,20.4515]
[1776785169139,44.07,75729.82,18.5,0.45868,0.00017,20.449]
[1776785169790,44.07,75730.93,18.5,0.45888,0.00017,20.45033]
[1776785169929,44.07,75730.93,18.5,0.45888,0.00017,20.45033]
[1776785170036,44.07,75730.09,18.5,0.45873,0.00017,20.44932]
[1776785170428,44.07,75730.09,18.5,0.45873,0.00017,20.44932]
[1776785170931,44.07,75730.09,18.5,0.45873,0.00017,20.44932]
[1776785171002,44.07,75719.28,18.5,0.45684,0.00017,20.43609]
[1776785171231,44.07,75719.28,18.5,0.45684,0.00017,20.43609]
[1776785171282,44.07,75719.28,18.5,0.45684,0.00017,20.43609]
[1776785172115,44.07,75719.28,18.5,0.45684,0.00017,20.43609]
[1776785172139,44.07,75719.28,18.5,0.45684,0.00017,20.43609]
[1776785173985,44.07,75718.43,18.5,0.45669,0.00017,20.43503]
[1776785175996,44.07,75716.83,18.5,0.45641,0.00017,20.43302]
[1776785177971,44.07,75716.45,18.5,0.45635,0.00017,20.43254]
[1776785177998,44.07,75716.45,18.5,0.45635,0.00017,20.43254]
[1776785178032,44.07,75716.45,18.5,0.45635,0.00017,20.43254]
[1776785178111,44.07,75716.45,18.5,0.45635,0.00017,20.43254]
[1776785179028,44.07,75717.74,18.5,0.45657,0.00017,20.43416]
[1776785179032,44.07,75717.74,18.5,0.45657,0.00017,20.43416]
[1776785179058,44.07,75717.74,18.5,0.45657,0.00017,20.43416]
[1776785179238,44.07,75714.72,18.5,0.45604,0.00017,20.43036]
[1776785179418,44.07,75714.72,18.5,0.45604,0.00017,20.43036]
[1776785179420,44.07,75714.72,18.5,0.45604,0.00017,20.43036]
[1776785179779,44.07,75714.72,18.5,0.45604,0.00017,20.43036]
[1776785179802,44.07,75714.72,18.5,0.45604,0.00017,20.43036]
[1776785179815,44.07,75714.72,18.5,0.45604,0.00017,20.43036]
[1776785179840,44.07,75714.72,18.5,0.45604,0.00017,20.43036]
[1776785179869,44.07,75689.72,18.5,0.45168,0.00017,20.39756]
[1776785180326,44.07,75689.72,18.5,0.45168,0.00017,20.39756]
[1776785180511,44.07,75689.72,18.5,0.45168,0.00017,20.39756]
[1776785180847,44.07,75689.72,18.5,0.45168,0.00017,20.39756]
[1776785180995,44.07,75689.72,18.5,0.45168,0.00017,20.39756]
[1776785181170,44.07,75689.72,18.5,0.45168,0.00017,20.39756]
[1776785181143,44.07,75669.79,18.5,0.44821,0.00017,20.3697]
[1776785181653,44.07,75669.79,18.5,0.44821,0.00017,20.3697]
[1776785182079,44.07,75669.79,18.5,0.44821,0.00017,20.3697]
[1776785182179,44.07,75663.22,18.5,0.44706,0.00017,20.36017]
[1776785182865,44.07,75663.22,18.5,0.44706,0.00017,20.36017]
[1776785182874,44.07,75663.22,18.5,0.44706,0.00017,20.36017]
[1776785182954,44.07,75653.28,18.5,0.44533,0.00017,20.34544]
[1776785188870,44.08,75651.58,18.5,0.44504,0.00017,20.34294]
[1776785193818,44.08,75655.76,18.5,0.44576,0.00017,20.34497]
[1776785193903,44.08,75661.02,18.5,0.44668,0.00017,20.35277]
[1776785196537,44.08,75662.61,18.5,0.44696,0.00017,20.35513]
[1776785197776,44.09,75665.82,18.5,0.44752,0.00017,20.35983]
[1776785197898,44.09,75665.82,18.5,0.44752,0.00017,20.35983]
[1776785197946,44.09,75665.82,18.5,0.44752,0.00017,20.35983]
[1776785198434,44.09,75670.33,18.5,0.44831,0.00017,20.36635]
[1776785199052,44.09,75670.33,18.5,0.44831,0.00017,20.36635]
[1776785199593,44.09,75671.6,18.5,0.44853,0.00017,20.36818]
[1776785201075,44.09,75672.71,18.5,0.44873,0.00017,20.36977]
[1776785201797,44.09,75675.29,18.5,0.44918,0.00017,20.37345]
[1776785201971,44.09,75668.12,18.5,0.44793,0.00017,20.3632]
[1776785202978,44.09,75655.47,18.5,0.44573,0.00017,20.34465]
[1776785204356,44.09,75652.43,18.5,0.4452,0.00017,20.3401]
[1776785204613,44.09,75652.43,18.5,0.4452,0.00017,20.3401]
[1776785204639,44.09,75652.43,18.5,0.4452,0.00017,20.3401]
[1776785204828,44.09,75652.43,18.5,0.4452,0.00017,20.3401]
[1776785204848,44.09,75652.43,18.5,0.4452,0.00017,20.3401]
[1776785204992,44.09,75664.24,18.5,0.44726,0.00017,20.35761]
[1776785206869,44.1,75665.63,18.5,0.4475,0.00017,20.35965]
[1776785207022,44.1,75665.63,18.5,0.4475,0.00017,20.35965]
[1776785207343,44.1,75662.19,18.5,0.44691,0.00017,20.35464]
[1776785208013,44.1,75662.05,18.5,0.44688,0.00017,20.35445]
[1776785212911,44.1,75662.57,18.5,0.44698,0.00017,20.35526]
[1776785216069,44.11,75673.46,18.5,0.44888,0.00017,20.37101]
[1776785216255,44.11,75673.46,18.5,0.44888,0.00017,20.37101]
[1776785217163,44.11,75673.46,18.5,0.44888,0.00017,20.37101]
[1776785217234,44.11,75673.46,18.5,0.44888,0.00017,20.37101]
[1776785217240,44.11,75673.46,18.5,0.44888,0.00017,20.37101]
[1776785218083,44.11,75675.36,18.5,0.44922,0.00017,20.37372]
[1776785218487,44.11,75675.36,18.5,0.44922,0.00017,20.37372]
[1776785218595,44.11,75675.36,18.5,0.44922,0.00017,20.37372]
[1776785219281,44.11,75679.3,18.5,0.44991,0.00017,20.37927]
[1776785219417,44.11,75679.3,18.5,0.44991,0.00017,20.37927]
[1776785219430,44.11,75679.3,18.5,0.44991,0.00017,20.37927]
[1776785219749,44.11,75679.3,18.5,0.44991,0.00017,20.37927]
[1776785221105,44.11,75672.98,18.5,0.44881,0.00017,20.37036]
[1776785221343,44.11,75672.98,18.5,0.44881,0.00017,20.37036]
[1776785222439,44.11,75671.31,18.5,0.44852,0.00017,20.36798]
[1776785222452,44.11,75671.31,18.5,0.44852,0.00017,20.36798]
[1776785222467,44.11,75671.31,18.5,0.44852,0.00017,20.36798]
[1776785222751,44.11,75671.31,18.5,0.44852,0.00017,20.36798]
[1776785223119,44.11,75660.57,18.5,0.44665,0.00017,20.35241]
[1776785224126,44.11,75654.03,18.5,0.44551,0.00017,20.34273]
[1776785225213,44.11,75654.03,18.5,0.44551,0.00017,20.34273]
[1776785225252,44.11,75654.03,18.5,0.44551,0.00017,20.34273]
[1776785225289,44.11,75652.64,18.5,0.44527,0.00017,20.34064]
[1776785225321,44.11,75652.64,18.5,0.44527,0.00017,20.34064]
[1776785225528,44.11,75652.64,18.5,0.44527,0.00017,20.34064]
[1776785225918,44.11,75652.64,18.5,0.44527,0.00017,20.34064]
[1776785225933,44.11,75652.64,18.5,0.44527,0.00017,20.34064]
[1776785226140,44.12,75648.1,18.5,0.44448,0.00017,20.3338]
[1776785227210,44.12,75648.1,18.5,0.44448,0.00017,20.3338]
[1776785227311,44.12,75645.53,18.5,0.44404,0.00017,20.32991]
[1776785228052,44.12,75645.53,18.5,0.44404,0.00017,20.32991]
[1776785228155,44.12,75640.02,18.5,0.44308,0.00017,20.32143]
[1776785228417,44.12,75640.02,18.5,0.44308,0.00017,20.32143]
[1776785228851,44.12,75640.02,18.5,0.44308,0.00017,20.32143]
[1776785228873,44.12,75640.02,18.5,0.44308,0.00017,20.32143]
[1776785228886,44.12,75640.02,18.5,0.44308,0.00017,20.32143]
[1776785229128,44.12,75640.02,18.5,0.44308,0.00017,20.32143]
[1776785229162,44.12,75631.64,18.5,0.44162,0.00017,20.3083]
[1776785229317,44.12,75631.64,18.5,0.44162,0.00017,20.3083]
[1776785230177,44.12,75631.64,18.5,0.44162,0.00017,20.3083]
[1776785230431,44.12,75628.08,18.5,0.441,0.00017,20.30264]
[1776785230441,44.12,75628.08,18.5,0.441,0.00017,20.30264]
[1776785230467,44.12,75628.08,18.5,0.441,0.00017,20.30264]
[1776785231432,44.12,75624.15,18.5,0.44032,0.00017,20.29633]
[1776785231666,44.12,75624.15,18.5,0.44032,0.00017,20.29633]
[1776785231849,44.12,75624.15,18.5,0.44032,0.00017,20.29633]
[1776785233049,44.12,75621.54,18.5,0.43986,0.00017,20.2921]
[1776785233112,44.12,75621.54,18.5,0.43986,0.00017,20.2921]
[1776785233190,44.11,75616.35,18.5,0.43896,0.00017,20.28361]
[1776785234298,44.11,75617.38,18.5,0.43914,0.00017,20.2853]
[1776785234993,44.11,75617.38,18.5,0.43914,0.00017,20.2853]
[1776785235204,44.11,75622.5,18.5,0.44002,0.00017,20.29355]
[1776785235974,44.11,75622.5,18.5,0.44002,0.00017,20.29355]
[1776785236080,44.11,75622.5,18.5,0.44002,0.00017,20.29355]
[1776785236214,44.11,75622.5,18.5,0.44002,0.00017,20.29355]
[1776785236765,44.11,75627.18,18.5,0.44083,0.00017,20.30108]
[1776785236922,44.11,75627.18,18.5,0.44083,0.00017,20.30108]
[1776785237028,44.11,75627.18,18.5,0.44083,0.00017,20.30108]
[1776785237138,44.11,75627.18,18.5,0.44083,0.00017,20.30108]
[1776785237160,44.11,75627.18,18.5,0.44083,0.00017,20.30108]
[1776785237221,44.11,75635.37,18.5,0.44225,0.00017,20.31404]
[1776785237433,44.11,75635.37,18.5,0.44225,0.00017,20.31404]
[1776785237525,44.11,75635.37,18.5,0.44225,0.00017,20.31404]
[1776785237638,44.11,75635.37,18.5,0.44225,0.00017,20.31404]
[1776785237698,44.11,75635.37,18.5,0.44225,0.00017,20.31404]
[1776785237719,44.11,75635.37,18.5,0.44225,0.00017,20.31404]
[1776785237881,44.11,75635.37,18.5,0.44225,0.00017,20.31404]
[1776785238029,44.11,75635.37,18.5,0.44225,0.00017,20.31404]
[1776785238044,44.11,75635.37,18.5,0.44225,0.00017,20.31404]
[1776785238230,44.11,75654.44,18.5,0.44557,0.00017,20.34326]
[1776785239069,44.11,75654.44,18.5,0.44557,0.00017,20.34326]
[1776785239237,44.1,75662.16,18.5,0.44691,0.00017,20.35468]
[1776785239870,44.1,75662.16,18.5,0.44691,0.00017,20.35468]
[1776785239872,44.1,75662.16,18.5,0.44691,0.00017,20.35468]
[1776785240049,44.1,75662.16,18.5,0.44691,0.00017,20.35468]
[1776785240069,44.1,75662.16,18.5,0.44691,0.00017,20.35468]
[1776785240104,44.1,75662.16,18.5,0.44691,0.00017,20.35468]
[1776785240112,44.1,75662.16,18.5,0.44691,0.00017,20.35468]
[1776785240320,44.1,75665.37,18.5,0.44747,0.00017,20.35936]
[1776785240501,44.1,75665.37,18.5,0.44747,0.00017,20.35936]
[1776785242396,44.11,75666.0,18.5,0.44759,0.00017,20.3603]
[1776785242406,44.11,75666.0,18.5,0.44759,0.00017,20.3603]
[1776785242504,44.11,75666.0,18.5,0.44759,0.00017,20.3603]
[1776785242554,44.11,75666.0,18.5,0.44759,0.00017,20.3603]
[1776785242801,44.11,75666.0,18.5,0.44759,0.00017,20.3603]
[1776785243265,44.11,75667.83,18.5,0.44791,0.00017,20.36296]
[1776785248300,44.11,75665.55,18.5,0.44751,0.00017,20.3597]
[1776785251428,44.11,75663.44,18.5,0.44715,0.00017,20.35664]
[1776785251831,44.11,75663.44,18.5,0.44715,0.00017,20.35664]
[1776785251981,44.11,75663.44,18.5,0.44715,0.00017,20.35664]
[1776785251999,44.11,75663.44,18.5,0.44715,0.00017,20.35664]
[1776785252023,44.11,75663.44,18.5,0.44715,0.00017,20.35664]
[1776785252055,44.11,75663.44,18.5,0.44715,0.00017,20.35664]
[1776785252110,44.11,75663.44,18.5,0.44715,0.00017,20.35664]
[1776785252191,44.11,75663.44,18.5,0.44715,0.00017,20.35664]
[1776785252216,44.12,75662.01,18.5,0.44689,0.00017,20.35029]
[1776785252352,44.12,75662.01,18.5,0.44689,0.00017,20.35029]
[1776785253117,44.12,75662.01,18.5,0.44689,0.00017,20.35029]
[1776785253584,44.11,75664.07,18.5,0.44725,0.00017,20.35328]
[1776785256012,44.11,75662.0,18.5,0.44688,0.00017,20.35022]
[1776785256066,44.11,75662.0,18.5,0.44688,0.00017,20.35022]
[1776785256234,44.11,75662.0,18.5,0.44688,0.00017,20.35022]
[1776785258352,44.11,75660.13,18.5,0.44655,0.00017,20.34743]
[1776785258868,44.11,75660.13,18.5,0.44655,0.00017,20.34743]
[1776785258914,44.11,75663.67,18.5,0.44717,0.00017,20.35263]
[1776785261722,44.11,75664.13,18.5,0.44725,0.00017,20.35332]
[1776785262550,44.11,75667.2,18.5,0.44779,0.00017,20.35779]
[1776785262852,44.11,75667.2,18.5,0.44779,0.00017,20.35779]
[1776785263462,44.11,75671.34,18.5,0.44851,0.00017,20.36375]
[1776785263503,44.11,75671.34,18.5,0.44851,0.00017,20.36375]
[1776785263803,44.11,75671.34,18.5,0.44851,0.00017,20.36375]
[1776785263811,44.11,75671.34,18.5,0.44851,0.00017,20.36375]
[1776785264108,44.11,75674.43,18.5,0.44905,0.00017,20.36816]
[1776785265199,44.11,75674.43,18.5,0.44905,0.00017,20.36816]
[1776785265202,44.11,75674.43,18.5,0.44905,0.00017,20.36816]
[1776785265207,44.11,75680.26,18.5,0.45006,0.00017,20.37635]
[1776785265855,44.11,75680.26,18.5,0.45006,0.00017,20.37635]
[1776785265902,44.11,75680.26,18.5,0.45006,0.00017,20.37635]
[1776785265974,44.11,75680.26,18.5,0.45006,0.00017,20.37635]
[1776785270743,44.11,75684.61,18.5,0.45081,0.00017,20.38235]
[1776785271511,44.11,75681.88,18.5,0.45034,0.00017,20.37856]
[1776785274599,44.1,75680.42,18.5,0.45008,0.00017,20.37649]
[1776785275038,44.1,75680.42,18.5,0.45008,0.00017,20.37649]
[1776785275052,44.1,75680.42,18.5,0.45008,0.00017,20.37649]
[1776785275147,44.1,75680.42,18.5,0.45008,0.00017,20.37649]
[1776785275214,44.1,75680.42,18.5,0.45008,0.00017,20.37649]
[1776785275286,44.1,75680.42,18.5,0.45008,0.00017,20.37649]
[1776785275349,44.1,75681.05,18.5,0.45018,0.00017,20.37735]
[1776785276050,44.1,75681.05,18.5,0.45018,0.00017,20.37735]
[1776785276061,44.1,75690.03,18.5,0.45175,0.00017,20.38971]
[1776785276381,44.1,75690.03,18.5,0.45175,0.00017,20.38971]
[1776785276498,44.1,75695.59,18.5,0.45272,0.00017,20.3972]
[1776785277526,44.1,75695.59,18.5,0.45272,0.00017,20.3972]
[1776785277582,44.1,75695.59,18.5,0.45272,0.00017,20.3972]
[1776785277965,44.1,75695.59,18.5,0.45272,0.00017,20.3972]
[1776785277967,44.1,75695.59,18.5,0.45272,0.00017,20.3972]
[1776785277990,44.1,75695.59,18.5,0.45272,0.00017,20.3972]
[1776785278168,44.1,75695.59,18.5,0.45272,0.00017,20.3972]
[1776785280047,44.1,75700.0,18.5,0.45349,0.00017,20.40305]
[1776785280081,44.1,75700.0,18.5,0.45349,0.00017,20.40305]
[1776785280381,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785280390,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785280449,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785280499,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785280509,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785280678,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785280731,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785280833,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785281043,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785281144,44.1,75701.8,18.5,0.4538,0.00017,20.40542]
[1776785281214,44.1,75704.4,18.5,0.45426,0.00017,20.40882]
[1776785281367,44.1,75704.4,18.5,0.45426,0.00017,20.40882]
[1776785281630,44.1,75704.4,18.5,0.45426,0.00017,20.40882]
[1776785281891,44.1,75704.4,18.5,0.45426,0.00017,20.40882]
[1776785282282,44.1,75704.4,18.5,0.45426,0.00017,20.40882]
[1776785281953,44.1,75713.95,18.5,0.45592,0.00017,20.42108]
[1776785283044,44.1,75713.95,18.5,0.45592,0.00017,20.42108]
[1776785283143,44.1,75707.51,18.5,0.4548,0.00017,20.41285]
[1776785283713,44.1,75707.51,18.5,0.4548,0.00017,20.41285]
[1776785283734,44.1,75707.51,18.5,0.4548,0.00017,20.41285]
[1776785283739,44.1,75705.39,18.5,0.45443,0.00017,20.41011]
[1776785284621,44.1,75705.39,18.5,0.45443,0.00017,20.41011]
[1776785285399,44.1,75705.42,18.5,0.45443,0.00017,20.41014]
[1776785287794,44.1,75704.03,18.5,0.45419,0.00017,20.40833]
[1776785287912,44.1,75704.03,18.5,0.45419,0.00017,20.40833]
[1776785288071,44.1,75704.03,18.5,0.45419,0.00017,20.40833]
[1776785288399,44.1,75706.01,18.5,0.45454,0.00017,20.4109]
[1776785289169,44.1,75706.01,18.5,0.45454,0.00017,20.4109]
[1776785289282,44.1,75706.01,18.5,0.45454,0.00017,20.4109]
[1776785289711,44.1,75708.06,18.5,0.45489,0.00017,20.41353]
[1776785292199,44.1,75709.65,18.5,0.45517,0.00017,20.41557]
[1776785292209,44.1,75709.65,18.5,0.45517,0.00017,20.41557]
[1776785292251,44.1,75709.65,18.5,0.45517,0.00017,20.41557]
[1776785292243,44.09,75709.69,18.5,0.45517,0.00017,20.41562]
[1776785292549,44.09,75709.69,18.5,0.45517,0.00017,20.41562]
[1776785292689,44.09,75709.69,18.5,0.45517,0.00017,20.41562]
[1776785293157,44.09,75709.69,18.5,0.45517,0.00017,20.41562]
[1776785293283,44.09,75709.69,18.5,0.45517,0.00017,20.41562]
[1776785293332,44.09,75714.46,18.5,0.45601,0.00017,20.42169]
[1776785296348,44.09,75713.26,18.5,0.4558,0.00017,20.42017]
[1776785296379,44.09,75713.26,18.5,0.4558,0.00017,20.42017]
[1776785301003,44.09,75716.18,18.5,0.45631,0.00017,20.42385]
[1776785301055,44.09,75716.18,18.5,0.45631,0.00017,20.42385]
[1776785301254,44.09,75716.18,18.5,0.45631,0.00017,20.42385]
[1776785301275,44.09,75716.18,18.5,0.45631,0.00017,20.42385]
[1776785301299,44.09,75716.18,18.5,0.45631,0.00017,20.42385]
[1776785301317,44.09,75716.18,18.5,0.45631,0.00017,20.42385]
[1776785301323,44.09,75716.18,18.5,0.45631,0.00017,20.42385]
[1776785301398,44.09,75719.02,18.5,0.4568,0.00017,20.4274]
[1776785301666,44.09,75719.02,18.5,0.4568,0.00017,20.4274]
[1776785302091,44.09,75719.02,18.5,0.4568,0.00017,20.4274]
[1776785302186,44.09,75730.02,18.5,0.45872,0.00017,20.44087]
[1776785303143,44.09,75737.09,18.5,0.45996,0.00017,20.44927]
[1776785304041,44.09,75737.09,18.5,0.45996,0.00017,20.44927]
[1776785304312,44.1,75737.53,18.5,0.46004,0.00017,20.4498]
[1776785305008,44.1,75737.53,18.5,0.46004,0.00017,20.4498]
[1776785305082,44.1,75737.53,18.5,0.46004,0.00017,20.4498]
[1776785305096,44.1,75737.53,18.5,0.46004,0.00017,20.4498]
[1776785305144,44.1,75737.09,18.5,0.45996,0.00017,20.44928]
[1776785305669,44.1,75737.09,18.5,0.45996,0.00017,20.44928]
[1776785305807,44.1,75742.95,18.5,0.46099,0.00017,20.45611]
[1776785307088,44.1,75742.95,18.5,0.46099,0.00017,20.45611]
[1776785309507,44.1,75739.51,18.5,0.46039,0.00017,20.45213]
[1776785310647,44.1,75739.71,18.5,0.46042,0.00017,20.45238]
[1776785312602,44.1,75742.51,18.5,0.46091,0.00017,20.45138]
[1776785312742,44.1,75742.51,18.5,0.46091,0.00017,20.45138]
[1776785312753,44.1,75742.51,18.5,0.46091,0.00017,20.45138]
[1776785312783,44.1,75742.51,18.5,0.46091,0.00017,20.45138]
[1776785312838,44.1,75742.51,18.5,0.46091,0.00017,20.45138]
[1776785312925,44.1,75737.97,18.5,0.46011,0.00017,20.44611]
[1776785313758,44.1,75725.61,18.5,0.45795,0.00017,20.43132]
[1776785315814,44.1,75727.53,18.5,0.45829,0.00017,20.43366]
[1776785318105,44.1,75726.64,18.5,0.45813,0.00017,20.43257]
[1776785318574,44.1,75724.72,18.5,0.45779,0.00017,20.43022]
[1776785318591,44.1,75724.72,18.5,0.45779,0.00017,20.43022]
[1776785318620,44.1,75724.72,18.5,0.45779,0.00017,20.43022]
[1776785319283,44.1,75724.72,18.5,0.45779,0.00017,20.43022]
[1776785319246,44.1,75715.72,18.5,0.45622,0.00017,20.41905]
[1776785319804,44.1,75715.72,18.5,0.45622,0.00017,20.41905]
[1776785319805,44.1,75715.72,18.5,0.45622,0.00017,20.41905]
[1776785320661,44.1,75711.2,18.5,0.45543,0.00017,20.41332]
[1776785320808,44.1,75704.11,18.5,0.45419,0.00017,20.40418]
[1776785322135,44.1,75704.11,18.5,0.45419,0.00017,20.40418]
[1776785323713,44.1,75702.25,18.5,0.45387,0.00017,20.40173]
[1776785324277,44.1,75702.25,18.5,0.45387,0.00017,20.40173]
[1776785325388,44.1,75696.55,18.5,0.45287,0.00017,20.39419]
[1776785327512,44.1,75695.95,18.5,0.45277,0.00017,20.39339]
[1776785331059,44.1,75694.02,18.5,0.45243,0.00017,20.39079]
[1776785331159,44.1,75688.59,18.5,0.45148,0.00017,20.38344]
[1776785332529,44.1,75687.56,18.5,0.4513,0.00017,20.38204]
[1776785332769,44.1,75687.56,18.5,0.4513,0.00017,20.38204]
[1776785333996,44.1,75685.75,18.5,0.45099,0.00017,20.37955]
[1776785333998,44.1,75685.75,18.5,0.45099,0.00017,20.37955]
[1776785336005,44.1,75680.93,18.5,0.45015,0.00017,20.37289]
[1776785336893,44.1,75679.06,18.5,0.44982,0.00017,20.37028]
[1776785336899,44.1,75679.06,18.5,0.44982,0.00017,20.37028]
[1776785338837,44.1,75676.51,18.5,0.44938,0.00017,20.3667]
[1776785338872,44.1,75676.51,18.5,0.44938,0.00017,20.3667]
[1776785338896,44.1,75676.51,18.5,0.44938,0.00017,20.3667]
[1776785339945,44.1,75668.38,18.5,0.44796,0.00017,20.35509]
[1776785340437,44.1,75668.38,18.5,0.44796,0.00017,20.35509]
[1776785340556,44.1,75668.38,18.5,0.44796,0.00017,20.35509]
[1776785340814,44.1,75668.38,18.5,0.44796,0.00017,20.35509]
[1776785340852,44.1,75668.38,18.5,0.44796,0.00017,20.35509]
[1776785340880,44.1,75668.38,18.5,0.44796,0.00017,20.35509]
[1776785340952,44.1,75662.42,18.5,0.44692,0.00017,20.34641]
[1776785341456,44.1,75662.42,18.5,0.44692,0.00017,20.34641]
[1776785341484,44.1,75662.42,18.5,0.44692,0.00017,20.34641]
[1776785341506,44.1,75662.42,18.5,0.44692,0.00017,20.34641]
[1776785341677,44.1,75662.42,18.5,0.44692,0.00017,20.34641]
[1776785341800,44.1,75662.42,18.5,0.44692,0.00017,20.34641]
[1776785341900,44.1,75662.42,18.5,0.44692,0.00017,20.34641]
[1776785342118,44.1,75650.89,18.5,0.44491,0.00017,20.32927]
[1776785343001,44.1,75650.89,18.5,0.44491,0.00017,20.32927]
[1776785343076,44.1,75645.11,18.5,0.4439,0.00017,20.32047]
[1776785343834,44.1,75645.11,18.5,0.4439,0.00017,20.32047]
[1776785343929,44.1,75645.11,18.5,0.4439,0.00017,20.32047]
[1776785344309,44.1,75640.37,18.5,0.44308,0.00017,20.31316]
[1776785345987,44.1,75634.09,18.5,0.44198,0.00017,20.30334]
[1776785346429,44.1,75634.09,18.5,0.44198,0.00017,20.30334]
[1776785348001,44.09,75646.58,18.5,0.44416,0.00017,20.32269]
[1776785348593,44.09,75646.58,18.5,0.44416,0.00017,20.32269]
[1776785348716,44.09,75646.58,18.5,0.44416,0.00017,20.32269]
[1776785349340,44.09,75646.58,18.5,0.44416,0.00017,20.32269]
[1776785349353,44.09,75646.58,18.5,0.44416,0.00017,20.32269]
[1776785351012,44.09,75649.62,18.5,0.44468,0.00017,20.3273]
[1776785351022,44.09,75642.3,18.5,0.44341,0.00017,20.31611]
[1776785352146,44.09,75642.3,18.5,0.44341,0.00017,20.31611]
[1776785353417,44.09,75642.64,18.5,0.44346,0.00017,20.31661]
[1776785354490,44.09,75642.16,18.5,0.44338,0.00017,20.31586]
[1776785355898,44.09,75643.69,18.5,0.44365,0.00017,20.31821]
[1776785356057,44.09,75646.45,18.5,0.44413,0.00017,20.32244]
[1776785357064,44.09,75651.81,18.5,0.44506,0.00017,20.33056]
[1776785362099,44.09,75651.84,18.5,0.44506,0.00017,20.33061]
[1776785365879,44.09,75653.72,18.5,0.44539,0.00017,20.33343]
[1776785365916,44.09,75653.72,18.5,0.44539,0.00017,20.33343]
[1776785366036,44.09,75653.72,18.5,0.44539,0.00017,20.33343]
[1776785366122,44.09,75653.72,18.5,0.44539,0.00017,20.33343]
[1776785366403,44.09,75660.0,18.5,0.44648,0.00017,20.34277]
[1776785366649,44.09,75660.0,18.5,0.44648,0.00017,20.34277]
[1776785367097,44.09,75660.0,18.5,0.44648,0.00017,20.34277]
[1776785367276,44.09,75660.0,18.5,0.44648,0.00017,20.34277]
[1776785367283,44.09,75660.0,18.5,0.44648,0.00017,20.34277]
[1776785367296,44.09,75673.45,18.5,0.44883,0.00017,20.36227]
[1776785367439,44.09,75673.45,18.5,0.44883,0.00017,20.36227]
[1776785368422,44.09,75676.23,18.5,0.44932,0.00017,20.36622]
[1776785369195,44.09,75676.23,18.5,0.44932,0.00017,20.36622]
[1776785369374,44.09,75676.23,18.5,0.44932,0.00017,20.36622]
[1776785369453,44.09,75678.13,18.5,0.44965,0.00017,20.3689]
[1776785369690,44.09,75678.13,18.5,0.44965,0.00017,20.3689]
[1776785369891,44.09,75678.13,18.5,0.44965,0.00017,20.3689]
[1776785369911,44.09,75678.13,18.5,0.44965,0.00017,20.3689]
[1776785370163,44.09,75693.42,18.5,0.45232,0.00017,20.38994]
[1776785371170,44.09,75699.63,18.5,0.45339,0.00017,20.39395]
[1776785373144,44.09,75699.28,18.5,0.45333,0.00017,20.39349]
[1776785373168,44.09,75699.28,18.5,0.45333,0.00017,20.39349]
[1776785374380,44.09,75697.93,18.5,0.45309,0.00017,20.3917]
[1776785376902,44.09,75691.93,18.5,0.45204,0.00017,20.38365]
[1776785376916,44.09,75691.93,18.5,0.45204,0.00017,20.38365]
[1776785377626,44.09,75693.83,18.5,0.45237,0.00017,20.38621]
[1776785378333,44.09,75693.83,18.5,0.45237,0.00017,20.38621]
[1776785378782,44.09,75694.64,18.5,0.45252,0.00017,20.3873]
[1776785380463,44.09,75693.46,18.5,0.45231,0.00017,20.38571]
[1776785382247,44.09,75700.54,18.5,0.45355,0.00017,20.39514]
[1776785382848,44.09,75700.54,18.5,0.45355,0.00017,20.39514]
[1776785384809,44.09,75704.83,18.5,0.45429,0.00017,20.40076]
[1776785384825,44.09,75704.83,18.5,0.45429,0.00017,20.40076]
[1776785385746,44.09,75707.59,18.5,0.45478,0.00017,20.40433]
[1776785386770,44.09,75709.74,18.5,0.45515,0.00017,20.4071]
[1776785386788,44.09,75709.74,18.5,0.45515,0.00017,20.4071]
[1776785388200,44.09,75709.04,18.5,0.45503,0.00017,20.40619]
[1776785388994,44.09,75708.72,18.5,0.45497,0.00017,20.40578]
[1776785388997,44.09,75708.72,18.5,0.45497,0.00017,20.40578]
[1776785390275,44.09,75708.44,18.5,0.45492,0.00017,20.40541]
[1776785390708,44.08,75709.4,18.5,0.45509,0.00017,20.40664]
[1776785392861,44.08,75702.94,18.5,0.45396,0.00017,20.39826]
[1776785394348,44.08,75703.98,18.5,0.45414,0.00017,20.39961]
[1776785398313,44.08,75704.09,18.5,0.45415,0.00017,20.39974]
[1776785398322,44.08,75704.09,18.5,0.45415,0.00017,20.39974]
[1776785399465,44.08,75709.23,18.5,0.45505,0.00017,20.40639]
[1776785403353,44.08,75706.5,18.5,0.45457,0.00017,20.40285]
[1776785403550,44.08,75707.96,18.5,0.45483,0.00017,20.40473]
[1776785403590,44.08,75707.96,18.5,0.45483,0.00017,20.40473]
[1776785403819,44.08,75707.96,18.5,0.45483,0.00017,20.40473]
[1776785403864,44.08,75707.96,18.5,0.45483,0.00017,20.40473]
[1776785403963,44.08,75707.96,18.5,0.45483,0.00017,20.40473]
[1776785403969,44.08,75707.96,18.5,0.45483,0.00017,20.40473]
[1776785404040,44.08,75707.96,18.5,0.45483,0.00017,20.40473]
[1776785404411,44.08,75729.89,18.5,0.45866,0.00017,20.43208]
[1776785405231,44.08,75729.89,18.5,0.45866,0.00017,20.43208]
[1776785406417,44.08,75721.95,18.5,0.45727,0.00017,20.4224]
[1776785407765,44.08,75721.56,18.5,0.4572,0.00017,20.42191]
[1776785408160,44.08,75721.56,18.5,0.4572,0.00017,20.42191]
[1776785408433,44.08,75727.73,18.5,0.45828,0.00017,20.42946]
[1776785409429,44.08,75727.73,18.5,0.45828,0.00017,20.42946]
[1776785409438,44.08,75717.08,18.5,0.45642,0.00017,20.41632]
[1776785410111,44.08,75717.08,18.5,0.45642,0.00017,20.41632]
[1776785410123,44.08,75717.08,18.5,0.45642,0.00017,20.41632]
[1776785410281,44.08,75717.08,18.5,0.45642,0.00017,20.41632]
[1776785410445,44.08,75712.64,18.5,0.45564,0.00017,20.41071]
[1776785411268,44.08,75712.64,18.5,0.45564,0.00017,20.41071]
[1776785416149,44.07,75711.5,18.5,0.45544,0.00017,20.40925]
[1776785416177,44.07,75711.5,18.5,0.45544,0.00017,20.40925]
[1776785416199,44.07,75711.5,18.5,0.45544,0.00017,20.40925]
[1776785416251,44.07,75713.16,18.5,0.45573,0.00017,20.41136]
[1776785417001,44.07,75713.16,18.5,0.45573,0.00017,20.41136]
[1776785417027,44.07,75719.83,18.5,0.4569,0.00017,20.41975]
[1776785422062,44.07,75720.45,18.5,0.45701,0.00017,20.42052]
[1776785423097,44.07,75718.86,18.5,0.45673,0.00017,20.41854]
[1776785423841,44.07,75717.63,18.5,0.45651,0.00017,20.41701]
[1776785424286,44.07,75717.63,18.5,0.45651,0.00017,20.41701]
[1776785424954,44.08,75717.43,18.5,0.45648,0.00017,20.41676]
[1776785425170,44.08,75717.43,18.5,0.45648,0.00017,20.41676]
[1776785425274,44.08,75717.43,18.5,0.45648,0.00017,20.41676]
[1776785425367,44.08,75710.84,18.5,0.45533,0.00017,20.40841]
[1776785425731,44.08,75710.84,18.5,0.45533,0.00017,20.40841]
[1776785426373,44.08,75710.84,18.5,0.45533,0.00017,20.40841]
[1776785426439,44.08,75710.84,18.5,0.45533,0.00017,20.40841]
[1776785426445,44.08,75710.84,18.5,0.45533,0.00017,20.40841]
[1776785426553,44.07,75708.78,18.5,0.45497,0.00017,20.40577]
[1776785426560,44.07,75708.78,18.5,0.45497,0.00017,20.40577]
[1776785426585,44.07,75708.78,18.5,0.45497,0.00017,20.40577]
[1776785426687,44.07,75708.78,18.5,0.45497,0.00017,20.40577]
[1776785426727,44.07,75708.78,18.5,0.45497,0.00017,20.40577]
[1776785427048,44.07,75708.78,18.5,0.45497,0.00017,20.40577]
[1776785427107,44.07,75708.78,18.5,0.45497,0.00017,20.40577]
[1776785427348,44.07,75704.17,18.5,0.45416,0.00017,20.39979]
[1776785427540,44.07,75704.17,18.5,0.45416,0.00017,20.39979]
[1776785427983,44.07,75704.17,18.5,0.45416,0.00017,20.39979]
[1776785428045,44.07,75704.17,18.5,0.45416,0.00017,20.39979]
[1776785428067,44.07,75689.47,18.5,0.45159,0.00017,20.38018]
[1776785428645,44.07,75689.47,18.5,0.45159,0.00017,20.38018]
[1776785429026,44.07,75689.47,18.5,0.45159,0.00017,20.38018]
[1776785429582,44.07,75686.59,18.5,0.45109,0.00017,20.37625]
[1776785431551,44.07,75686.49,18.5,0.45107,0.00017,20.37611]
[1776785434559,44.07,75692.83,18.5,0.45217,0.00017,20.38046]
[1776785438391,44.07,75692.23,18.5,0.45206,0.00017,20.37966]
[1776785438692,44.07,75694.31,18.5,0.45243,0.00017,20.38246]
[1776785438789,44.07,75694.31,18.5,0.45243,0.00017,20.38246]
[1776785439674,44.07,75693.61,18.5,0.4523,0.00017,20.38152]
[1776785439901,44.07,75693.61,18.5,0.4523,0.00017,20.38152]
[1776785440126,44.07,75693.61,18.5,0.4523,0.00017,20.38152]
[1776785440490,44.07,75693.61,18.5,0.4523,0.00017,20.38152]
[1776785441288,44.07,75694.56,18.5,0.45247,0.00017,20.38279]
[1776785441306,44.07,75685.96,18.5,0.45097,0.00017,20.3711]
[1776785441558,44.07,75685.96,18.5,0.45097,0.00017,20.3711]
[1776785441900,44.07,75685.96,18.5,0.45097,0.00017,20.3711]
[1776785441920,44.07,75685.96,18.5,0.45097,0.00017,20.3711]
[1776785441968,44.07,75685.96,18.5,0.45097,0.00017,20.3711]
[1776785442175,44.07,75685.96,18.5,0.45097,0.00017,20.3711]
[1776785442200,44.07,75679.06,18.5,0.44976,0.00017,20.36152]
[1776785442935,44.07,75679.06,18.5,0.44976,0.00017,20.36152]
[1776785443267,44.08,75665.2,18.5,0.44735,0.00017,20.34172]
[1776785444691,44.08,75658.33,18.5,0.44615,0.00017,20.33165]
[1776785447522,44.08,75659.74,18.5,0.4464,0.00017,20.33377]
[1776785447528,44.08,75659.74,18.5,0.4464,0.00017,20.33377]
[1776785447997,44.08,75659.74,18.5,0.4464,0.00017,20.33377]
[1776785448663,44.08,75663.29,18.5,0.44702,0.00017,20.339]
[1776785448986,44.08,75663.29,18.5,0.44702,0.00017,20.339]
[1776785449286,44.08,75663.29,18.5,0.44702,0.00017,20.339]
[1776785449333,44.08,75679.91,18.5,0.44993,0.00017,20.3628]
[1776785449541,44.08,75679.91,18.5,0.44993,0.00017,20.3628]
[1776785449566,44.08,75679.91,18.5,0.44993,0.00017,20.3628]
[1776785450734,44.09,75672.1,18.5,0.44856,0.00017,20.35177]
[1776785453114,44.09,75670.52,18.5,0.44829,0.00017,20.34951]
[1776785453123,44.09,75670.52,18.5,0.44829,0.00017,20.34951]
[1776785454057,44.09,75668.48,18.5,0.44794,0.00017,20.34659]
[1776785456225,44.09,75668.28,18.5,0.4479,0.00017,20.34632]
[1776785457256,44.09,75668.35,18.5,0.44792,0.00017,20.34643]
[1776785457283,44.09,75668.35,18.5,0.44792,0.00017,20.34643]
[1776785459168,44.09,75671.72,18.5,0.44851,0.00017,20.35129]
[1776785460504,44.09,75674.07,18.5,0.44892,0.00017,20.35465]
[1776785460554,44.09,75673.27,18.5,0.44878,0.00017,20.35352]
[1776785460638,44.09,75673.27,18.5,0.44878,0.00017,20.35352]
[1776785460706,44.09,75673.27,18.5,0.44878,0.00017,20.35352]
[1776785461002,44.09,75673.27,18.5,0.44878,0.00017,20.35352]
[1776785461299,44.09,75681.68,18.5,0.45025,0.00017,20.36536]
[1776785462152,44.09,75681.68,18.5,0.45025,0.00017,20.36536]
[1776785462390,44.09,75681.68,18.5,0.45025,0.00017,20.36536]
[1776785462477,44.09,75692.92,18.5,0.45221,0.00017,20.38076]
[1776785462573,44.09,75692.92,18.5,0.45221,0.00017,20.38076]
[1776785463360,44.09,75692.92,18.5,0.45221,0.00017,20.38076]
[1776785463436,44.09,75698.76,18.5,0.45323,0.00017,20.38857]
[1776785463898,44.09,75698.76,18.5,0.45323,0.00017,20.38857]
[1776785464385,44.09,75704.66,18.5,0.45426,0.00017,20.39631]
[1776785464727,44.09,75704.66,18.5,0.45426,0.00017,20.39631]
[1776785465124,44.09,75704.66,18.5,0.45426,0.00017,20.39631]
[1776785465185,44.09,75704.66,18.5,0.45426,0.00017,20.39631]
[1776785465353,44.09,75710.41,18.5,0.45526,0.00017,20.40374]
[1776785465965,44.09,75704.47,18.5,0.45423,0.00017,20.39606]
[1776785468854,44.09,75704.67,18.5,0.45426,0.00017,20.39632]
[1776785469398,44.09,75704.67,18.5,0.45426,0.00017,20.39632]
[1776785469464,44.09,75704.67,18.5,0.45426,0.00017,20.39632]
[1776785469500,44.09,75703.35,18.5,0.45403,0.00017,20.3946]
[1776785469609,44.09,75703.35,18.5,0.45403,0.00017,20.3946]
[1776785469638,44.09,75703.35,18.5,0.45403,0.00017,20.3946]
[1776785469987,44.09,75703.35,18.5,0.45403,0.00017,20.3946]
[1776785470012,44.09,75693.98,18.5,0.45239,0.00017,20.38217]
[1776785470725,44.09,75693.98,18.5,0.45239,0.00017,20.38217]
[1776785470850,44.09,75693.98,18.5,0.45239,0.00017,20.38217]
[1776785470877,44.09,75693.98,18.5,0.45239,0.00017,20.38217]
[1776785470972,44.09,75693.98,18.5,0.45239,0.00017,20.38217]
[1776785471191,44.09,75693.98,18.5,0.45239,0.00017,20.38217]
[1776785471293,44.09,75686.34,18.5,0.45106,0.00017,20.37179]
[1776785472788,44.09,75683.04,18.5,0.45048,0.00017,20.36723]
[1776785472842,44.09,75683.04,18.5,0.45048,0.00017,20.36723]
[1776785472967,44.09,75683.04,18.5,0.45048,0.00017,20.36723]
[1776785473198,44.09,75683.04,18.5,0.45048,0.00017,20.36723]
[1776785474134,44.09,75683.71,18.5,0.4506,0.00017,20.36815]
[1776785474136,44.09,75692.12,18.5,0.45207,0.00017,20.37965]
[1776785475202,44.09,75692.12,18.5,0.45207,0.00017,20.37965]
[1776785475561,44.09,75688.18,18.5,0.45138,0.00017,20.3743]
[1776785477047,44.09,75683.81,18.5,0.45062,0.00017,20.36829]
[1776785477981,44.09,75680.79,18.5,0.45009,0.00017,20.3641]
[1776785478242,44.09,75680.79,18.5,0.45009,0.00017,20.3641]
[1776785478388,44.09,75680.79,18.5,0.45009,0.00017,20.3641]
[1776785478427,44.09,75680.79,18.5,0.45009,0.00017,20.3641]
[1776785478712,44.09,75681.66,18.5,0.45024,0.00017,20.36531]
[1776785478934,44.09,75690.69,18.5,0.45182,0.00017,20.37773]
[1776785481131,44.09,75693.58,18.5,0.45232,0.00017,20.38163]
[1776785481934,44.09,75694.18,18.5,0.45243,0.00017,20.38244]
[1776785481943,44.09,75694.18,18.5,0.45243,0.00017,20.38244]
[1776785481959,44.09,75700.96,18.5,0.45361,0.00017,20.39145]
[1776785482880,44.09,75700.96,18.5,0.45361,0.00017,20.39145]
[1776785483230,44.09,75700.96,18.5,0.45361,0.00017,20.39145]
[1776785483313,44.09,75700.96,18.5,0.45361,0.00017,20.39145]
[1776785483628,44.09,75704.15,18.5,0.45417,0.00017,20.39563]
[1776785483685,44.09,75704.15,18.5,0.45417,0.00017,20.39563]
[1776785485025,44.09,75707.33,18.5,0.45472,0.00017,20.39976]
[1776785490314,44.09,75702.03,18.5,0.45379,0.00017,20.39283]
[1776785492568,44.09,75702.44,18.5,0.45385,0.00017,20.38909]
[1776785493746,44.09,75704.6,18.5,0.45423,0.00017,20.39191]
[1776785493757,44.09,75704.6,18.5,0.45423,0.00017,20.39191]
[1776785493993,44.09,75704.6,18.5,0.45423,0.00017,20.39191]
[1776785494046,44.09,75704.6,18.5,0.45423,0.00017,20.39191]
[1776785494530,44.09,75704.6,18.5,0.45423,0.00017,20.39191]
[1776785494546,44.09,75704.6,18.5,0.45423,0.00017,20.39191]
[1776785494047,44.09,75711.18,18.5,0.45538,0.00017,20.40039]
[1776785494749,44.09,75711.18,18.5,0.45538,0.00017,20.40039]
[1776785494997,44.09,75711.18,18.5,0.45538,0.00017,20.40039]
[1776785495056,44.09,75718.29,18.5,0.45662,0.00017,20.40937]
[1776785495755,44.09,75718.29,18.5,0.45662,0.00017,20.40937]
[1776785495796,44.09,75718.29,18.5,0.45662,0.00017,20.40937]
[1776785495808,44.09,75718.29,18.5,0.45662,0.00017,20.40937]
[1776785496063,44.08,75724.21,18.5,0.45765,0.00017,20.4167]
[1776785500091,44.08,75728.77,18.5,0.45845,0.00017,20.42223]
[1776785503529,44.08,75728.16,18.5,0.45834,0.00017,20.42147]
[1776785504708,44.08,75721.98,18.5,0.45725,0.00017,20.4139]
[1776785510162,44.07,75716.48,18.5,0.45629,0.00017,20.40702]
[1776785512004,44.07,75717.29,18.5,0.45643,0.00017,20.40803]
[1776785512282,44.07,75717.29,18.5,0.45643,0.00017,20.40803]
[1776785514821,44.07,75712.06,18.5,0.45551,0.00017,20.40141]
[1776785515197,44.07,75711.61,18.5,0.45543,0.00017,20.40083]
[1776785516030,44.07,75711.61,18.5,0.45543,0.00017,20.40083]
[1776785516090,44.07,75711.61,18.5,0.45543,0.00017,20.40083]
[1776785516506,44.07,75711.61,18.5,0.45543,0.00017,20.40083]
[1776785516518,44.07,75711.61,18.5,0.45543,0.00017,20.40083]
[1776785517047,44.07,75708.2,18.5,0.45484,0.00017,20.39645]
[1776785517103,44.07,75708.2,18.5,0.45484,0.00017,20.39645]
[1776785517108,44.07,75708.2,18.5,0.45484,0.00017,20.39645]
[1776785517141,44.07,75708.2,18.5,0.45484,0.00017,20.39645]
[1776785517273,44.07,75708.2,18.5,0.45484,0.00017,20.39645]
[1776785517339,44.07,75708.2,18.5,0.45484,0.00017,20.39645]
[1776785517350,44.07,75708.2,18.5,0.45484,0.00017,20.39645]
[1776785518551,44.07,75704.87,18.5,0.45425,0.00017,20.39213]
[1776785518218,44.07,75699.54,18.5,0.45332,0.00017,20.38513]
[1776785518621,44.07,75699.54,18.5,0.45332,0.00017,20.38513]
[1776785518845,44.07,75699.54,18.5,0.45332,0.00017,20.38513]
[1776785519028,44.07,75699.54,18.5,0.45332,0.00017,20.38513]
[1776785519034,44.07,75699.54,18.5,0.45332,0.00017,20.38513]
[1776785521115,44.07,75700.81,18.5,0.45354,0.00017,20.3868]
[1776785521150,44.07,75700.81,18.5,0.45354,0.00017,20.3868]
[1776785521209,44.07,75700.81,18.5,0.45354,0.00017,20.3868]
[1776785522246,44.07,75693.84,18.5,0.45232,0.00017,20.37751]
[1776785522764,44.07,75693.84,18.5,0.45232,0.00017,20.37751]
[1776785522771,44.07,75693.84,18.5,0.45232,0.00017,20.37751]
[1776785522851,44.07,75693.84,18.5,0.45232,0.00017,20.37751]
[1776785524105,44.07,75696.45,18.5,0.45278,0.00017,20.38101]
[1776785524343,44.07,75696.45,18.5,0.45278,0.00017,20.38101]
[1776785525267,44.07,75703.18,18.5,0.45395,0.00017,20.38991]
[1776785525662,44.07,75703.18,18.5,0.45395,0.00017,20.38991]
[1776785526402,44.07,75703.18,18.5,0.45395,0.00017,20.38991]
[1776785526426,44.07,75703.18,18.5,0.45395,0.00017,20.38991]
[1776785526571,44.07,75703.18,18.5,0.45395,0.00017,20.38991]
[1776785527494,44.07,75703.62,18.5,0.45403,0.00017,20.39048]
[1776785528288,44.07,75688.65,18.5,0.45141,0.00017,20.37046]
[1776785529021,44.07,75688.65,18.5,0.45141,0.00017,20.37046]
[1776785530887,44.07,75685.13,18.5,0.4508,0.00017,20.36563]
[1776785530899,44.07,75685.13,18.5,0.4508,0.00017,20.36563]
[1776785534280,44.07,75684.16,18.5,0.45063,0.00017,20.3643]
[1776785534648,44.07,75684.53,18.5,0.4507,0.00017,20.36481]
[1776785535129,44.07,75684.53,18.5,0.4507,0.00017,20.36481]
[1776785535337,44.07,75689.41,18.5,0.45155,0.00017,20.37151]
[1776785535641,44.07,75689.41,18.5,0.45155,0.00017,20.37151]
[1776785535901,44.07,75689.41,18.5,0.45155,0.00017,20.37151]
[1776785536011,44.07,75689.41,18.5,0.45155,0.00017,20.37151]
[1776785536292,44.07,75689.41,18.5,0.45155,0.00017,20.37151]
[1776785536363,44.07,75689.41,18.5,0.45155,0.00017,20.37151]
[1776785536378,44.07,75689.41,18.5,0.45155,0.00017,20.37151]
[1776785536416,44.07,75689.41,18.5,0.45155,0.00017,20.37151]
[1776785536534,44.07,75689.41,18.5,0.45155,0.00017,20.37151]
[1776785536502,44.07,75703.64,18.5,0.45404,0.00017,20.39052]
[1776785536620,44.07,75703.64,18.5,0.45404,0.00017,20.39052]
[1776785536691,44.07,75703.64,18.5,0.45404,0.00017,20.39052]
[1776785536768,44.07,75703.64,18.5,0.45404,0.00017,20.39052]
[1776785537353,44.07,75720.63,18.5,0.45701,0.00017,20.41218]
[1776785538051,44.07,75720.63,18.5,0.45701,0.00017,20.41218]
[1776785539367,44.07,75721.12,18.5,0.45709,0.00017,20.41278]
[1776785539932,44.07,75721.12,18.5,0.45709,0.00017,20.41278]
[1776785540416,44.07,75721.12,18.5,0.45709,0.00017,20.41278]
[1776785541737,44.07,75722.21,18.5,0.45728,0.00017,20.41413]
[1776785541773,44.07,75722.21,18.5,0.45728,0.00017,20.41413]
[1776785543113,44.07,75720.01,18.5,0.4569,0.00017,20.41141]
[1776785544663,44.07,75718.84,18.5,0.4567,0.00017,20.40995]
[1776785544828,44.07,75718.84,18.5,0.4567,0.00017,20.40995]
[1776785545206,44.07,75718.84,18.5,0.4567,0.00017,20.40995]
[1776785545231,44.07,75718.84,18.5,0.4567,0.00017,20.40995]
[1776785545243,44.07,75718.84,18.5,0.4567,0.00017,20.40995]
[1776785545255,44.07,75718.84,18.5,0.4567,0.00017,20.40995]
[1776785545413,44.07,75718.84,18.5,0.4567,0.00017,20.40995]
[1776785545514,44.07,75728.46,18.5,0.45838,0.00017,20.42178]
[1776785545609,44.07,75728.46,18.5,0.45838,0.00017,20.42178]
[1776785545771,44.07,75728.46,18.5,0.45838,0.00017,20.42178]
[1776785546420,44.07,75732.37,18.5,0.45906,0.00017,20.42648]
[1776785547182,44.07,75732.37,18.5,0.45906,0.00017,20.42648]
[1776785547505,44.07,75732.37,18.5,0.45906,0.00017,20.42648]
[1776785547985,44.07,75733.08,18.5,0.45919,0.00017,20.42733]
[1776785548663,44.07,75729.82,18.5,0.45862,0.00017,20.42342]
[1776785548745,44.07,75729.82,18.5,0.45862,0.00017,20.42342]
[1776785550281,44.07,75734.35,18.5,0.45941,0.00017,20.42884]
[1776785550297,44.07,75734.35,18.5,0.45941,0.00017,20.42884]
[1776785551455,44.07,75727.82,18.5,0.45825,0.00017,20.41674]
[1776785554457,44.07,75729.88,18.5,0.45861,0.00017,20.41922]
[1776785554465,44.07,75729.88,18.5,0.45861,0.00017,20.41922]
[1776785556194,44.07,75732.11,18.5,0.459,0.00017,20.4219]
[1776785556275,44.07,75732.11,18.5,0.459,0.00017,20.4219]
[1776785556423,44.07,75732.11,18.5,0.459,0.00017,20.4219]
[1776785557703,44.07,75727.99,18.5,0.45828,0.00017,20.41693]
[1776785558080,44.07,75727.99,18.5,0.45828,0.00017,20.41693]
[1776785562050,44.07,75730.53,18.5,0.45872,0.00017,20.41999]
[1776785562570,44.07,75730.53,18.5,0.45872,0.00017,20.41999]
[1776785563768,44.06,75729.34,18.5,0.45851,0.00017,20.41855]
[1776785564699,44.06,75728.42,18.5,0.45835,0.00017,20.41743]
[1776785565557,44.06,75732.98,18.5,0.45915,0.00018,20.42291]
[1776785569473,44.06,75734.15,18.5,0.45935,0.00018,20.4243]
[1776785570720,44.06,75734.83,18.5,0.45947,0.00018,20.4251]
[1776785570733,44.06,75734.83,18.5,0.45947,0.00018,20.4251]
[1776785571864,44.06,75737.27,18.5,0.4599,0.00018,20.42798]
[1776785571871,44.06,75737.27,18.5,0.4599,0.00018,20.42798]
[1776785572354,44.06,75737.27,18.5,0.4599,0.00018,20.42798]
[1776785572548,44.06,75737.27,18.5,0.4599,0.00018,20.42798]
[1776785572606,44.06,75747.28,18.5,0.46165,0.00018,20.43956]
[1776785572775,44.06,75747.28,18.5,0.46165,0.00018,20.43956]
[1776785572876,44.06,75747.28,18.5,0.46165,0.00018,20.43956]
[1776785573234,44.06,75747.28,18.5,0.46165,0.00018,20.43956]
[1776785573247,44.06,75747.28,18.5,0.46165,0.00018,20.43956]
[1776785573371,44.06,75747.28,18.5,0.46165,0.00018,20.43956]
[1776785573521,44.06,75747.28,18.5,0.46165,0.00018,20.43956]
[1776785573616,44.06,75761.15,18.5,0.46408,0.00018,20.45496]
[1776785573882,44.06,75761.15,18.5,0.46408,0.00018,20.45496]
[1776785574599,44.06,75761.15,18.5,0.46408,0.00018,20.45496]
[1776785574624,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785574804,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785575222,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785575663,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785576022,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785576597,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785576600,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785576623,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785576628,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785576635,44.06,75763.54,18.5,0.4645,0.00018,20.45754]
[1776785576733,44.06,75766.42,18.5,0.465,0.00018,20.46062]
[1776785576817,44.06,75766.42,18.5,0.465,0.00018,20.46062]
[1776785577757,44.06,75770.88,18.5,0.46579,0.00018,20.46532]
[1776785577941,44.06,75770.88,18.5,0.46579,0.00018,20.46532]
[1776785578457,44.06,75779.19,18.5,0.46724,0.00018,20.47387]
[1776785580557,44.06,75780.34,18.5,0.46744,0.00018,20.47503]
[1776785581153,44.06,75782.77,18.5,0.46787,0.00018,20.47746]
[1776785583185,44.06,75785.87,18.5,0.46841,0.00018,20.48054]
[1776785583249,44.06,75780.8,18.5,0.46752,0.00018,20.47549]
[1776785583703,44.06,75780.8,18.5,0.46752,0.00018,20.47549]
[1776785584743,44.06,75777.57,18.5,0.46696,0.00018,20.47222]
[1776785584896,44.06,75777.57,18.5,0.46696,0.00018,20.47222]
[1776785585060,44.06,75777.57,18.5,0.46696,0.00018,20.47222]
[1776785585729,44.06,75767.73,18.5,0.46523,0.00018,20.46201]
[1776785589008,44.06,75766.1,18.5,0.46495,0.00018,20.46029]
[1776785591635,44.07,75766.24,18.5,0.46498,0.00018,20.46044]
[1776785592317,44.07,75772.92,18.5,0.46615,0.00018,20.46746]
[1776785595255,44.07,75775.15,18.5,0.46654,0.00018,20.46976]
[1776785596076,44.07,75775.48,18.5,0.4666,0.00018,20.4701]
[1776785598520,44.07,75775.08,18.5,0.46653,0.00018,20.46969]
[1776785603133,44.07,75775.94,18.5,0.46668,0.00018,20.47057]
[1776785603243,44.07,75775.94,18.5,0.46668,0.00018,20.47057]
[1776785603980,44.07,75775.39,18.5,0.46658,0.00018,20.47001]
[1776785604436,44.07,75775.39,18.5,0.46658,0.00018,20.47001]
[1776785604448,44.07,75764.31,18.5,0.46464,0.00018,20.4584]
[1776785604862,44.07,75748.15,18.5,0.46181,0.00018,20.44059]
[1776785605953,44.07,75748.15,18.5,0.46181,0.00018,20.44059]
[1776785605969,44.07,75748.15,18.5,0.46181,0.00018,20.44059]
[1776785606017,44.07,75748.15,18.5,0.46181,0.00018,20.44059]
[1776785606460,44.07,75739.87,18.5,0.46036,0.00018,20.43108]
[1776785607433,44.07,75730.03,18.5,0.45864,0.00017,20.41941]
[1776785607764,44.07,75730.03,18.5,0.45864,0.00017,20.41941]
[1776785608283,44.07,75730.03,18.5,0.45864,0.00017,20.41941]
[1776785608296,44.07,75729.07,18.5,0.45847,0.00017,20.41825]
[1776785609014,44.07,75729.07,18.5,0.45847,0.00017,20.41825]
[1776785609211,44.07,75729.07,18.5,0.45847,0.00017,20.41825]
[1776785609596,44.07,75729.07,18.5,0.45847,0.00017,20.41825]
[1776785609288,44.07,75723.71,18.5,0.45754,0.00017,20.41172]
[1776785610312,44.07,75717.68,18.5,0.45648,0.00017,20.40424]
[1776785610805,44.07,75717.68,18.5,0.45648,0.00017,20.40424]
[1776785611431,44.07,75717.68,18.5,0.45648,0.00017,20.40424]
[1776785611896,44.07,75717.69,18.5,0.45647,0.00017,20.39998]
[1776785614669,44.07,75714.36,18.5,0.45589,0.00017,20.39579]
[1776785615195,44.07,75714.28,18.5,0.45588,0.00017,20.39569]
[1776785617500,44.07,75713.51,18.5,0.45574,0.00017,20.39471]
[1776785618841,44.07,75713.28,18.5,0.4557,0.00017,20.39441]
[1776785618878,44.07,75713.28,18.5,0.4557,0.00017,20.39441]
[1776785618977,44.07,75713.28,18.5,0.4557,0.00017,20.39441]
[1776785619101,44.07,75713.28,18.5,0.4557,0.00017,20.39441]
[1776785619189,44.07,75713.28,18.5,0.4557,0.00017,20.39441]
[1776785620233,44.07,75709.0,18.5,0.45495,0.00017,20.38894]
[1776785620550,44.07,75709.0,18.5,0.45495,0.00017,20.38894]
[1776785620598,44.07,75709.0,18.5,0.45495,0.00017,20.38894]
[1776785620691,44.07,75709.0,18.5,0.45495,0.00017,20.38894]
[1776785620626,44.07,75696.89,18.5,0.45283,0.00017,20.37306]
[1776785621466,44.07,75690.9,18.5,0.45179,0.00017,20.365]
[1776785622864,44.07,75686.46,18.5,0.45101,0.00017,20.35893]
[1776785623354,44.07,75686.46,18.5,0.45101,0.00017,20.35893]
[1776785623998,44.07,75694.56,18.5,0.45243,0.00017,20.36994]
[1776785625331,44.07,75694.56,18.5,0.45243,0.00017,20.36994]
[1776785625369,44.07,75694.56,18.5,0.45243,0.00017,20.36994]
[1776785625726,44.07,75694.3,18.5,0.45238,0.00017,20.36959]
[1776785627608,44.07,75697.94,18.5,0.45302,0.00017,20.37446]
[1776785628781,44.07,75697.6,18.5,0.45296,0.00017,20.37401]
[1776785629531,44.07,75697.6,18.5,0.45296,0.00017,20.37401]
[1776785629566,44.07,75697.6,18.5,0.45296,0.00017,20.37401]
[1776785630208,44.07,75699.24,18.5,0.45324,0.00017,20.37618]
[1776785630309,44.07,75691.66,18.5,0.45192,0.00017,20.36602]
[1776785633513,44.07,75687.27,18.5,0.45115,0.00017,20.36004]
[1776785633698,44.07,75687.27,18.5,0.45115,0.00017,20.36004]
[1776785633700,44.07,75687.27,18.5,0.45115,0.00017,20.36004]
[1776785633703,44.07,75687.27,18.5,0.45115,0.00017,20.36004]
[1776785633792,44.07,75687.54,18.5,0.4512,0.00017,20.36042]
[1776785635564,44.07,75684.0,18.5,0.45058,0.00017,20.35554]
[1776785637472,44.07,75683.98,18.5,0.45058,0.00017,20.35552]
[1776785637586,44.07,75683.98,18.5,0.45058,0.00017,20.35552]
[1776785637836,44.07,75682.12,18.5,0.45026,0.00017,20.35295]
[1776785638096,44.07,75674.69,18.5,0.44896,0.00017,20.3425]
[1776785641413,44.07,75670.37,18.5,0.44821,0.00017,20.33634]
[1776785641468,44.07,75670.37,18.5,0.44821,0.00017,20.33634]
[1776785641903,44.08,75671.18,18.5,0.44835,0.00017,20.33753]
[1776785641910,44.08,75671.18,18.5,0.44835,0.00017,20.33753]
[1776785642326,44.08,75671.18,18.5,0.44835,0.00017,20.33753]
[1776785642484,44.08,75671.18,18.5,0.44835,0.00017,20.33753]
[1776785642491,44.08,75671.18,18.5,0.44835,0.00017,20.33753]
[1776785642689,44.08,75664.81,18.5,0.44724,0.00017,20.32832]
[1776785643651,44.08,75653.85,18.5,0.44533,0.00017,20.31211]
[1776785644181,44.08,75653.85,18.5,0.44533,0.00017,20.31211]
[1776785646153,44.08,75649.06,18.5,0.4445,0.00017,20.30492]
[1776785651187,44.09,75649.88,18.5,0.44465,0.00017,20.30624]
[1776785653321,44.09,75650.49,18.5,0.44476,0.00017,20.30718]
[1776785655613,44.09,75651.06,18.5,0.44487,0.00017,20.30807]
[1776785655682,44.09,75650.91,18.5,0.44484,0.00017,20.30786]
[1776785655899,44.09,75650.91,18.5,0.44484,0.00017,20.30786]
[1776785655960,44.09,75650.91,18.5,0.44484,0.00017,20.30786]
[1776785656020,44.09,75650.91,18.5,0.44484,0.00017,20.30786]
[1776785656020,44.09,75650.91,18.5,0.44484,0.00017,20.30786]
[1776785657354,44.1,75648.33,18.5,0.44439,0.00017,20.30397]
[1776785657538,44.1,75648.33,18.5,0.44439,0.00017,20.30397]
[1776785658373,44.1,75646.06,18.5,0.444,0.00017,20.30052]
[1776785658474,44.1,75645.44,18.5,0.4439,0.00017,20.2996]
[1776785659996,44.1,75642.77,18.5,0.44343,0.00017,20.29549]
[1776785660251,44.1,75641.06,18.5,0.44313,0.00017,20.29285]
[1776785661865,44.1,75644.24,18.5,0.44369,0.00017,20.29778]
[1776785662316,44.1,75644.24,18.5,0.44369,0.00017,20.29778]
[1776785662402,44.1,75644.18,18.5,0.44368,0.00017,20.2977]
[1776785663880,44.1,75641.54,18.5,0.44322,0.00017,20.29363]
[1776785665818,44.11,75645.84,18.5,0.44398,0.00017,20.30028]
[1776785666500,44.11,75645.84,18.5,0.44398,0.00017,20.30028]
[1776785673488,44.11,75646.52,18.5,0.44409,0.00017,20.29713]
[1776785676914,44.12,75641.35,18.5,0.4432,0.00017,20.2892]
[1776785680392,44.12,75652.55,18.5,0.44516,0.00017,20.30635]
[1776785685427,44.13,75650.67,18.5,0.44484,0.00017,20.30357]
[1776785690462,44.13,75653.42,18.5,0.44532,0.00017,20.30777]
[1776785690801,44.13,75653.42,18.5,0.44532,0.00017,20.30777]
[1776785690929,44.13,75653.42,18.5,0.44532,0.00017,20.30777]
[1776785691114,44.13,75653.42,18.5,0.44532,0.00017,20.30777]
[1776785691343,44.13,75653.42,18.5,0.44532,0.00017,20.30777]
[1776785691357,44.13,75653.42,18.5,0.44532,0.00017,20.30777]
[1776785691359,44.13,75653.42,18.5,0.44532,0.00017,20.30777]
[1776785691451,44.13,75653.42,18.5,0.44532,0.00017,20.30777]
[1776785691514,44.13,75664.71,18.5,0.44729,0.00017,20.32445]
[1776785691902,44.13,75664.71,18.5,0.44729,0.00017,20.32445]
[1776785692358,44.13,75664.71,18.5,0.44729,0.00017,20.32445]
[1776785692666,44.14,75675.39,18.5,0.44916,0.00017,20.33981]
[1776785693078,44.14,75675.39,18.5,0.44916,0.00017,20.33981]
[1776785693763,44.14,75675.39,18.5,0.44916,0.00017,20.33981]
[1776785698517,44.14,75670.63,18.5,0.44833,0.00017,20.33307]
[1776785699062,44.14,75670.63,18.5,0.44833,0.00017,20.33307]
[1776785699135,44.14,75670.63,18.5,0.44833,0.00017,20.33307]
[1776785701402,44.14,75670.26,18.5,0.44827,0.00017,20.33256]
[1776785704420,44.14,75673.49,18.5,0.44884,0.00017,20.33719]
[1776785705204,44.14,75673.35,18.5,0.44882,0.00017,20.337]
[1776785705568,44.15,75662.58,18.5,0.44694,0.00017,20.32147]
[1776785705961,44.15,75662.58,18.5,0.44694,0.00017,20.32147]
[1776785708925,44.15,75657.5,18.5,0.44606,0.00017,20.31403]
[1776785709454,44.15,75657.5,18.5,0.44606,0.00017,20.31403]
[1776785709493,44.15,75657.5,18.5,0.44606,0.00017,20.31403]
[1776785709505,44.15,75657.5,18.5,0.44606,0.00017,20.31403]
[1776785709582,44.15,75657.5,18.5,0.44606,0.00017,20.31403]
[1776785709596,44.15,75651.32,18.5,0.44499,0.00017,20.30481]
[1776785710212,44.15,75651.32,18.5,0.44499,0.00017,20.30481]
[1776785710602,44.15,75647.6,18.5,0.44434,0.00017,20.29917]
[1776785712617,44.15,75652.74,18.5,0.44523,0.00017,20.30693]
[1776785714631,44.15,75657.7,18.5,0.4461,0.00017,20.31433]
[1776785719666,44.15,75659.99,18.5,0.4465,0.00017,20.31774]
[1776785724701,44.15,75659.15,18.5,0.44635,0.00017,20.31653]
[1776785725754,44.15,75659.15,18.5,0.44635,0.00017,20.31653]
[1776785725790,44.15,75653.01,18.5,0.44529,0.00017,20.30739]
[1776785725838,44.15,75653.01,18.5,0.44529,0.00017,20.30739]
[1776785726711,44.15,75653.01,18.5,0.44529,0.00017,20.30739]
[1776785726715,44.15,75636.54,18.5,0.44242,0.00017,20.28216]
[1776785727004,44.15,75636.54,18.5,0.44242,0.00017,20.28216]
[1776785727282,44.15,75636.54,18.5,0.44242,0.00017,20.28216]
[1776785727506,44.15,75636.54,18.5,0.44242,0.00017,20.28216]
[1776785727726,44.15,75629.38,18.5,0.44117,0.00017,20.27086]
[1776785728579,44.15,75629.38,18.5,0.44117,0.00017,20.27086]
[1776785729216,44.15,75629.83,18.5,0.44125,0.00017,20.27156]
[1776785729739,44.15,75632.16,18.5,0.44165,0.00017,20.27524]
[1776785730292,44.15,75632.16,18.5,0.44165,0.00017,20.27524]
[1776785733199,44.15,75629.93,18.5,0.44125,0.00017,20.26743]
[1776785734387,44.15,75627.2,18.5,0.44077,0.00017,20.26308]
[1776785734429,44.15,75627.2,18.5,0.44077,0.00017,20.26308]
[1776785734777,44.15,75625.8,18.5,0.44053,0.00017,20.26084]
[1776785735231,44.15,75625.8,18.5,0.44053,0.00017,20.26084]
[1776785735364,44.15,75625.8,18.5,0.44053,0.00017,20.26084]
[1776785735470,44.15,75625.8,18.5,0.44053,0.00017,20.26084]
[1776785735784,44.15,75631.88,18.5,0.44159,0.00017,20.27052]
[1776785736050,44.15,75631.88,18.5,0.44159,0.00017,20.27052]
[1776785736237,44.15,75631.88,18.5,0.44159,0.00017,20.27052]
[1776785741596,44.15,75630.49,18.5,0.44135,0.00017,20.26832]
[1776785741607,44.15,75630.49,18.5,0.44135,0.00017,20.26832]
[1776785745984,44.15,75625.49,18.5,0.44048,0.00017,20.26036]
[1776785746256,44.15,75625.49,18.5,0.44048,0.00017,20.26036]
[1776785746523,44.15,75625.49,18.5,0.44048,0.00017,20.26036]
[1776785747025,44.15,75624.54,18.5,0.44032,0.00017,20.25884]
[1776785747055,44.15,75624.54,18.5,0.44032,0.00017,20.25884]
[1776785747127,44.15,75622.49,18.5,0.43996,0.00017,20.25553]
[1776785748124,44.15,75622.49,18.5,0.43996,0.00017,20.25553]
[1776785748606,44.15,75622.49,18.5,0.43996,0.00017,20.25553]
[1776785748934,44.15,75621.45,18.5,0.43978,0.00017,20.25383]
[1776785751585,44.15,75614.01,18.5,0.43848,0.00017,20.24165]
[1776785752470,44.15,75614.22,18.5,0.43851,0.00017,20.24198]
[1776785756812,44.15,75610.94,18.5,0.43794,0.00017,20.23653]
[1776785756931,44.15,75610.13,18.5,0.4378,0.00017,20.23517]
[1776785758872,44.15,75610.04,18.5,0.43778,0.00017,20.23503]
[1776785759123,44.15,75610.04,18.5,0.43778,0.00017,20.23503]
[1776785759195,44.15,75609.24,18.5,0.43765,0.00017,20.23369]
[1776785760927,44.15,75611.44,18.5,0.43803,0.00017,20.23735]
[1776785760960,44.15,75612.81,18.5,0.43827,0.00017,20.23962]
[1776785763448,44.15,75610.98,18.5,0.43795,0.00017,20.23658]
[1776785763469,44.15,75610.98,18.5,0.43795,0.00017,20.23658]
[1776785763731,44.15,75610.98,18.5,0.43795,0.00017,20.23658]
[1776785763735,44.15,75610.98,18.5,0.43795,0.00017,20.23658]
[1776785763741,44.15,75608.66,18.5,0.43754,0.00017,20.23272]
[1776785763846,44.15,75608.66,18.5,0.43754,0.00017,20.23272]
[1776785764234,44.15,75608.66,18.5,0.43754,0.00017,20.23272]
[1776785764459,44.15,75608.66,18.5,0.43754,0.00017,20.23272]
[1776785764762,44.15,75608.66,18.5,0.43754,0.00017,20.23272]
[1776785764766,44.15,75600.12,18.5,0.43606,0.00017,20.21833]
[1776785765088,44.15,75600.12,18.5,0.43606,0.00017,20.21833]
[1776785765188,44.15,75588.24,18.5,0.434,0.00017,20.19782]
[1776785765911,44.15,75588.24,18.5,0.434,0.00017,20.19782]
[1776785766166,44.15,75588.24,18.5,0.434,0.00017,20.19782]
[1776785766544,44.15,75580.58,18.5,0.43267,0.00017,20.18434]
[1776785767335,44.15,75580.58,18.5,0.43267,0.00017,20.18434]
[1776785767401,44.15,75580.58,18.5,0.43267,0.00017,20.18434]
[1776785767538,44.15,75580.58,18.5,0.43267,0.00017,20.18434]
[1776785767538,44.15,75580.58,18.5,0.43267,0.00017,20.18434]
[1776785767572,44.15,75580.58,18.5,0.43267,0.00017,20.18434]
[1776785767618,44.15,75580.58,18.5,0.43267,0.00017,20.18434]
[1776785767714,44.15,75580.58,18.5,0.43267,0.00017,20.18434]
[1776785767782,44.15,75580.58,18.5,0.43267,0.00017,20.18434]
[1776785767818,44.15,75577.92,18.5,0.43221,0.00017,20.17962]
[1776785768270,44.15,75564.65,18.5,0.42991,0.00017,20.15556]
[1776785769018,44.15,75558.91,18.5,0.42892,0.00017,20.14498]
[1776785774756,44.16,75562.97,18.5,0.42963,0.00017,20.1526]
[1776785774830,44.16,75561.58,18.5,0.4294,0.00017,20.15008]
[1776785775060,44.16,75568.5,18.5,0.4306,0.00017,20.16278]
[1776785776066,44.16,75577.82,18.5,0.43222,0.00017,20.17962]
[1776785776992,44.16,75577.82,18.5,0.43222,0.00017,20.17962]
[1776785777006,44.16,75577.82,18.5,0.43222,0.00017,20.17962]
[1776785777058,44.16,75577.82,18.5,0.43222,0.00017,20.17962]
[1776785778826,44.16,75576.96,18.5,0.43207,0.00017,20.1781]
[1776785778841,44.16,75576.96,18.5,0.43207,0.00017,20.1781]
[1776785778081,44.17,75583.79,18.5,0.43325,0.00017,20.19025]
[1776785781745,44.17,75579.15,18.5,0.43245,0.00017,20.18205]
[1776785781841,44.17,75579.15,18.5,0.43245,0.00017,20.18205]
[1776785782111,44.17,75571.41,18.5,0.43111,0.00017,20.16818]
[1776785783116,44.17,75565.4,18.5,0.43007,0.00017,20.15724]
[1776785784564,44.17,75565.4,18.5,0.43007,0.00017,20.15724]
[1776785786701,44.17,75561.91,18.5,0.42947,0.00017,20.15085]
[1776785792181,44.18,75562.94,18.5,0.42965,0.00017,20.14857]
[1776785797216,44.19,75565.72,18.5,0.43014,0.00017,20.15377]
[1776785798773,44.19,75565.72,18.5,0.43014,0.00017,20.15377]
[1776785799437,44.19,75562.88,18.5,0.42965,0.00017,20.14859]
[1776785799543,44.19,75562.88,18.5,0.42965,0.00017,20.14859]
[1776785799841,44.19,75562.88,18.5,0.42965,0.00017,20.14859]
[1776785799582,44.19,75553.63,18.5,0.42805,0.00017,20.13141]
[1776785800674,44.19,75553.63,18.5,0.42805,0.00017,20.13141]
[1776785800776,44.19,75546.17,18.5,0.42676,0.00017,20.11729]
[1776785801097,44.19,75546.17,18.5,0.42676,0.00017,20.11729]
[1776785801283,44.19,75546.17,18.5,0.42676,0.00017,20.11729]
[1776785801819,44.19,75543.75,18.5,0.42634,0.00017,20.11268]
[1776785805441,44.19,75541.48,18.5,0.42595,0.00017,20.1083]
[1776785806384,44.19,75552.77,18.5,0.4279,0.00017,20.12975]
[1776785809799,44.19,75559.65,18.5,0.42909,0.00017,20.1426]
[1776785810312,44.19,75569.4,18.5,0.43078,0.00017,20.1605]
[1776785811320,44.19,75574.69,18.5,0.4317,0.00017,20.17006]
[1776785812513,44.19,75574.69,18.5,0.4317,0.00017,20.17006]
[1776785812585,44.19,75574.69,18.5,0.4317,0.00017,20.17006]
[1776785812638,44.19,75574.69,18.5,0.4317,0.00017,20.17006]
[1776785812699,44.19,75574.69,18.5,0.4317,0.00017,20.17006]
[1776785812712,44.19,75574.69,18.5,0.4317,0.00017,20.17006]
[1776785812739,44.19,75574.69,18.5,0.4317,0.00017,20.17006]
[1776785812805,44.19,75574.69,18.5,0.4317,0.00017,20.17006]
[1776785812800,44.19,75573.48,18.5,0.43148,0.00017,20.16786]
[1776785813115,44.19,75573.48,18.5,0.43148,0.00017,20.16786]
[1776785813535,44.19,75573.48,18.5,0.43148,0.00017,20.16786]
[1776785813598,44.19,75579.16,18.5,0.43247,0.00017,20.17806]
[1776785814238,44.19,75579.16,18.5,0.43247,0.00017,20.17806]
[1776785814343,44.19,75588.79,18.5,0.43414,0.00017,20.19503]
[1776785815327,44.19,75588.79,18.5,0.43414,0.00017,20.19503]
[1776785820219,44.19,75587.12,18.5,0.43386,0.00017,20.19215]
[1776785820446,44.19,75587.12,18.5,0.43386,0.00017,20.19215]
[1776785821445,44.19,75591.37,18.5,0.4346,0.00017,20.19956]
[1776785821619,44.19,75591.37,18.5,0.4346,0.00017,20.19956]
[1776785822730,44.19,75590.02,18.5,0.43436,0.00017,20.19723]
[1776785822831,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823030,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823069,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823101,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823265,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823282,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823313,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823364,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823425,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823605,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823662,44.19,75603.38,18.5,0.43668,0.00017,20.22013]
[1776785823759,44.19,75611.07,18.5,0.43802,0.00017,20.23299]
[1776785824212,44.19,75611.07,18.5,0.43802,0.00017,20.23299]
[1776785824798,44.19,75611.07,18.5,0.43802,0.00017,20.23299]
[1776785824892,44.19,75611.07,18.5,0.43802,0.00017,20.23299]
[1776785824413,44.19,75616.75,18.5,0.439,0.00017,20.24235]
[1776785824994,44.19,75616.75,18.5,0.439,0.00017,20.24235]
[1776785825501,44.19,75616.75,18.5,0.439,0.00017,20.24235]
[1776785825571,44.19,75616.75,18.5,0.439,0.00017,20.24235]
[1776785825617,44.19,75616.75,18.5,0.439,0.00017,20.24235]
[1776785825695,44.19,75616.75,18.5,0.439,0.00017,20.24235]
[1776785825710,44.19,75616.75,18.5,0.439,0.00017,20.24235]
[1776785825820,44.19,75616.75,18.5,0.439,0.00017,20.24235]
[1776785825801,44.19,75627.71,18.5,0.44091,0.00017,20.26005]
[1776785825982,44.19,75627.71,18.5,0.44091,0.00017,20.26005]
[1776785826041,44.19,75627.71,18.5,0.44091,0.00017,20.26005]
[1776785826486,44.19,75627.71,18.5,0.44091,0.00017,20.26005]
[1776785826704,44.19,75627.71,18.5,0.44091,0.00017,20.26005]
[1776785826723,44.19,75642.8,18.5,0.44353,0.00017,20.28367]
[1776785827690,44.19,75642.8,18.5,0.44353,0.00017,20.28367]
[1776785831829,44.18,75640.19,18.5,0.44307,0.00017,20.2796]
[1776785837099,44.18,75640.78,18.5,0.44316,0.00017,20.28044]
[1776785837105,44.18,75640.78,18.5,0.44316,0.00017,20.28044]
[1776785842540,44.17,75638.9,18.5,0.44283,0.00017,20.27746]
[1776785844684,44.17,75638.83,18.5,0.44281,0.00017,20.27734]
[1776785845064,44.17,75638.33,18.5,0.44272,0.00017,20.27655]
[1776785845283,44.17,75638.33,18.5,0.44272,0.00017,20.27655]
[1776785845597,44.17,75638.33,18.5,0.44272,0.00017,20.27655]
[1776785845599,44.17,75629.97,18.5,0.44127,0.00017,20.26341]
[1776785848838,44.17,75625.92,18.5,0.44056,0.00017,20.25692]
[1776785848873,44.17,75626.82,18.5,0.44072,0.00017,20.25835]
[1776785849425,44.17,75626.82,18.5,0.44072,0.00017,20.25835]
[1776785849498,44.17,75626.82,18.5,0.44072,0.00017,20.25835]
[1776785849772,44.17,75626.82,18.5,0.44072,0.00017,20.25835]
[1776785849826,44.17,75626.82,18.5,0.44072,0.00017,20.25835]
[1776785849836,44.17,75626.82,18.5,0.44072,0.00017,20.25835]
[1776785849898,44.16,75638.98,18.5,0.44283,0.00017,20.27751]
[1776785849954,44.16,75638.98,18.5,0.44283,0.00017,20.27751]
[1776785850494,44.16,75638.98,18.5,0.44283,0.00017,20.27751]
[1776785850516,44.16,75638.98,18.5,0.44283,0.00017,20.27751]
[1776785850714,44.16,75638.98,18.5,0.44283,0.00017,20.27751]
[1776785850826,44.16,75648.49,18.5,0.44449,0.00017,20.29211]
[1776785851094,44.16,75648.49,18.5,0.44449,0.00017,20.29211]
[1776785851703,44.16,75648.49,18.5,0.44449,0.00017,20.29211]
[1776785851777,44.17,75653.81,18.5,0.4454,0.00017,20.29586]
[1776785852830,44.17,75653.81,18.5,0.4454,0.00017,20.29586]
[1776785852931,44.17,75651.95,18.5,0.44508,0.00017,20.29308]
[1776785855121,44.17,75651.36,18.5,0.44498,0.00017,20.29222]
[1776785855633,44.17,75644.8,18.5,0.44384,0.00017,20.28225]
[1776785858655,44.17,75638.93,18.5,0.44281,0.00017,20.2732]
[1776785858969,44.17,75638.93,18.5,0.44281,0.00017,20.2732]
[1776785859523,44.17,75638.93,18.5,0.44281,0.00017,20.2732]
[1776785859764,44.17,75638.93,18.5,0.44281,0.00017,20.2732]
[1776785860388,44.17,75638.18,18.5,0.44268,0.00017,20.27203]
[1776785863813,44.17,75640.26,18.5,0.44305,0.00017,20.27528]
[1776785869732,44.17,75643.32,18.5,0.44358,0.00017,20.27999]
[1776785871209,44.17,75643.64,18.5,0.44364,0.00017,20.28048]
[1776785876781,44.18,75646.24,18.5,0.4441,0.00017,20.28452]
[1776785879802,44.18,75651.44,18.5,0.44501,0.00017,20.29243]
[1776785880324,44.18,75651.44,18.5,0.44501,0.00017,20.29243]
[1776785880439,44.18,75651.44,18.5,0.44501,0.00017,20.29243]
[1776785880531,44.18,75651.44,18.5,0.44501,0.00017,20.29243]
[1776785880680,44.18,75651.44,18.5,0.44501,0.00017,20.29243]
[1776785880739,44.18,75651.44,18.5,0.44501,0.00017,20.29243]
[1776785880869,44.18,75651.44,18.5,0.44501,0.00017,20.29243]
[1776785880910,44.18,75662.9,18.5,0.447,0.00017,20.30943]
[1776785881052,44.18,75662.9,18.5,0.447,0.00017,20.30943]
[1776785883491,44.18,75666.93,18.5,0.44771,0.00017,20.3153]
[1776785883510,44.18,75666.93,18.5,0.44771,0.00017,20.3153]
[1776785883614,44.18,75666.93,18.5,0.44771,0.00017,20.3153]
[1776785883773,44.18,75666.93,18.5,0.44771,0.00017,20.3153]
[1776785883834,44.18,75661.19,18.5,0.44671,0.00017,20.30695]
[1776785885848,44.18,75655.03,18.5,0.44564,0.00017,20.29786]
[1776785885988,44.18,75655.03,18.5,0.44564,0.00017,20.29786]
[1776785886855,44.18,75650.17,18.5,0.4448,0.00017,20.29058]
[1776785888290,44.19,75650.46,18.5,0.44485,0.00017,20.29104]
[1776785888363,44.19,75650.46,18.5,0.44485,0.00017,20.29104]
[1776785888376,44.19,75650.46,18.5,0.44485,0.00017,20.29104]
[1776785888429,44.19,75650.46,18.5,0.44485,0.00017,20.29104]
[1776785888640,44.19,75650.46,18.5,0.44485,0.00017,20.29104]
[1776785888869,44.19,75638.01,18.5,0.44268,0.00017,20.27198]
[1776785889876,44.19,75630.18,18.5,0.44132,0.00017,20.25967]
[1776785890100,44.19,75630.18,18.5,0.44132,0.00017,20.25967]
[1776785890110,44.19,75630.18,18.5,0.44132,0.00017,20.25967]
[1776785890282,44.19,75630.18,18.5,0.44132,0.00017,20.25967]
[1776785892385,44.18,75627.15,18.5,0.44079,0.00017,20.25482]
[1776785892425,44.18,75627.15,18.5,0.44079,0.00017,20.25482]
[1776785894361,44.18,75627.22,18.5,0.4408,0.00017,20.2549]
[1776785895533,44.18,75627.08,18.5,0.44077,0.00017,20.25466]
[1776785895576,44.18,75627.08,18.5,0.44077,0.00017,20.25466]
[1776785895768,44.18,75627.08,18.5,0.44077,0.00017,20.25466]
[1776785896656,44.18,75626.48,18.5,0.44066,0.00017,20.25369]
[1776785899851,44.18,75623.02,18.5,0.44006,0.00017,20.24808]
[1776785899924,44.18,75623.02,18.5,0.44006,0.00017,20.24808]
[1776785899961,44.18,75623.02,18.5,0.44006,0.00017,20.24808]
[1776785899947,44.18,75617.9,18.5,0.43917,0.00017,20.23975]
[1776785899988,44.18,75617.9,18.5,0.43917,0.00017,20.23975]
[1776785900772,44.18,75617.9,18.5,0.43917,0.00017,20.23975]
[1776785900954,44.18,75610.88,18.5,0.43794,0.00017,20.22818]
[1776785902191,44.17,75612.74,18.5,0.43827,0.00017,20.23126]
[1776785902210,44.17,75612.74,18.5,0.43827,0.00017,20.23126]
[1776785902968,44.17,75626.47,18.5,0.44065,0.00017,20.2536]
[1776785903077,44.17,75626.47,18.5,0.44065,0.00017,20.2536]
[1776785903117,44.17,75626.47,18.5,0.44065,0.00017,20.2536]
[1776785903301,44.17,75626.47,18.5,0.44065,0.00017,20.2536]
[1776785903329,44.17,75626.47,18.5,0.44065,0.00017,20.2536]
[1776785903362,44.17,75626.47,18.5,0.44065,0.00017,20.2536]
[1776785903657,44.17,75626.47,18.5,0.44065,0.00017,20.2536]
[1776785903975,44.17,75634.91,18.5,0.44212,0.00017,20.26696]
[1776785909500,44.17,75632.76,18.5,0.44174,0.00017,20.26356]
[1776785913516,44.17,75630.91,18.5,0.44141,0.00017,20.25633]
[1776785913584,44.17,75630.91,18.5,0.44141,0.00017,20.25633]
[1776785913617,44.17,75632.7,18.5,0.44172,0.00017,20.25916]
[1776785914282,44.17,75632.7,18.5,0.44172,0.00017,20.25916]
[1776785914514,44.17,75632.7,18.5,0.44172,0.00017,20.25916]
[1776785917453,44.17,75628.07,18.5,0.44091,0.00017,20.25178]
[1776785917530,44.17,75628.07,18.5,0.44091,0.00017,20.25178]
[1776785917976,44.17,75628.07,18.5,0.44091,0.00017,20.25178]
[1776785917980,44.17,75628.07,18.5,0.44091,0.00017,20.25178]
[1776785917996,44.17,75628.07,18.5,0.44091,0.00017,20.25178]
[1776785918016,44.17,75625.83,18.5,0.44051,0.00017,20.24817]
[1776785918064,44.17,75625.83,18.5,0.44051,0.00017,20.24817]
[1776785918085,44.17,75625.83,18.5,0.44051,0.00017,20.24817]
[1776785918982,44.17,75625.83,18.5,0.44051,0.00017,20.24817]
[1776785920834,44.16,75622.91,18.5,0.44,0.00017,20.24346]
[1776785926290,44.16,75626.41,18.5,0.4406,0.00017,20.24902]
[1776785926300,44.16,75626.41,18.5,0.4406,0.00017,20.24902]
[1776785926378,44.16,75626.41,18.5,0.4406,0.00017,20.24902]
[1776785926409,44.16,75626.41,18.5,0.4406,0.00017,20.24902]
[1776785926470,44.16,75626.41,18.5,0.4406,0.00017,20.24902]
[1776785926563,44.16,75626.41,18.5,0.4406,0.00017,20.24902]
[1776785927159,44.16,75630.95,18.5,0.44139,0.00017,20.25625]
[1776785927168,44.16,75630.95,18.5,0.44139,0.00017,20.25625]
[1776785927183,44.16,75630.95,18.5,0.44139,0.00017,20.25625]
[1776785927190,44.16,75630.95,18.5,0.44139,0.00017,20.25625]
[1776785927346,44.16,75630.95,18.5,0.44139,0.00017,20.25625]
[1776785927848,44.16,75630.95,18.5,0.44139,0.00017,20.25625]
[1776785927983,44.16,75637.91,18.5,0.4426,0.00017,20.26718]
[1776785928675,44.16,75653.46,18.5,0.44531,0.00017,20.29096]
[1776785929995,44.16,75664.43,18.5,0.44723,0.00017,20.30718]
[1776785930114,44.16,75664.43,18.5,0.44723,0.00017,20.30718]
[1776785930145,44.16,75664.43,18.5,0.44723,0.00017,20.30718]
[1776785930218,44.16,75664.43,18.5,0.44723,0.00017,20.30718]
[1776785930233,44.16,75664.43,18.5,0.44723,0.00017,20.30718]
[1776785930295,44.16,75664.43,18.5,0.44723,0.00017,20.30718]
[1776785930323,44.16,75664.43,18.5,0.44723,0.00017,20.30718]
[1776785930708,44.16,75664.43,18.5,0.44723,0.00017,20.30718]
[1776785930737,44.16,75667.25,18.5,0.44772,0.00017,20.31128]
[1776785931962,44.16,75667.25,18.5,0.44772,0.00017,20.31128]
[1776785931804,44.16,75679.13,18.5,0.44979,0.00017,20.32818]
[1776785932701,44.16,75679.13,18.5,0.44979,0.00017,20.32818]
[1776785938213,44.16,75684.34,18.5,0.45071,0.00017,20.33544]
[1776785940143,44.16,75687.13,18.5,0.45119,0.00017,20.33927]
[1776785940373,44.16,75687.13,18.5,0.45119,0.00017,20.33927]
[1776785940431,44.16,75687.13,18.5,0.45119,0.00017,20.33927]
[1776785940435,44.16,75687.13,18.5,0.45119,0.00017,20.33927]
[1776785940617,44.16,75687.13,18.5,0.45119,0.00017,20.33927]
[1776785940965,44.16,75687.13,18.5,0.45119,0.00017,20.33927]
[1776785941003,44.16,75687.13,18.5,0.45119,0.00017,20.33927]
[1776785941010,44.16,75693.06,18.5,0.45223,0.00017,20.34732]
[1776785941520,44.16,75693.06,18.5,0.45223,0.00017,20.34732]
[1776785941535,44.16,75693.06,18.5,0.45223,0.00017,20.34732]
[1776785941548,44.16,75693.06,18.5,0.45223,0.00017,20.34732]
[1776785942025,44.16,75699.34,18.5,0.45332,0.00017,20.35569]
[1776785942278,44.16,75699.34,18.5,0.45332,0.00017,20.35569]
[1776785942520,44.16,75699.34,18.5,0.45332,0.00017,20.35569]
[1776785942645,44.16,75699.34,18.5,0.45332,0.00017,20.35569]
[1776785942664,44.16,75699.34,18.5,0.45332,0.00017,20.35569]
[1776785942736,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943033,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943121,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943657,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943723,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943733,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943765,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943782,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943824,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943851,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943886,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785943888,44.16,75710.68,18.5,0.45531,0.00017,20.37042]
[1776785944069,44.16,75709.2,18.5,0.45505,0.00017,20.36852]
[1776785944272,44.16,75709.2,18.5,0.45505,0.00017,20.36852]
[1776785944373,44.16,75709.2,18.5,0.45505,0.00017,20.36852]
[1776785944589,44.16,75709.2,18.5,0.45505,0.00017,20.36852]
[1776785944688,44.16,75709.2,18.5,0.45505,0.00017,20.36852]
[1776785944734,44.16,75709.2,18.5,0.45505,0.00017,20.36852]
[1776785944743,44.16,75709.2,18.5,0.45505,0.00017,20.36852]
[1776785944790,44.16,75709.2,18.5,0.45505,0.00017,20.36852]
[1776785944937,44.16,75718.84,18.5,0.45673,0.00017,20.3807]
[1776785945060,44.16,75718.84,18.5,0.45673,0.00017,20.3807]
[1776785945584,44.16,75718.84,18.5,0.45673,0.00017,20.3807]
[1776785945739,44.16,75731.95,18.5,0.45902,0.00017,20.39668]
[1776785946575,44.16,75731.95,18.5,0.45902,0.00017,20.39668]
[1776785946675,44.16,75731.95,18.5,0.45902,0.00017,20.39668]
[1776785946691,44.16,75731.95,18.5,0.45902,0.00017,20.39668]
[1776785948286,44.16,75726.02,18.5,0.45798,0.00017,20.38953]
[1776785953382,44.16,75725.84,18.5,0.45795,0.00017,20.3893]
[1776785954487,44.16,75725.84,18.5,0.45795,0.00017,20.3893]
[1776785954807,44.16,75725.84,18.5,0.45795,0.00017,20.3893]
[1776785954912,44.16,75725.84,18.5,0.45795,0.00017,20.3893]
[1776785954918,44.16,75725.84,18.5,0.45795,0.00017,20.3893]
[1776785954927,44.16,75725.94,18.5,0.45797,0.00017,20.38942]
[1776785955833,44.16,75725.94,18.5,0.45797,0.00017,20.38942]
[1776785955869,44.16,75738.23,18.5,0.46012,0.00017,20.4041]
[1776785956956,44.16,75738.23,18.5,0.46012,0.00017,20.4041]
[1776785957081,44.16,75737.41,18.5,0.45997,0.00017,20.40313]
[1776785958293,44.16,75738.88,18.5,0.46023,0.00017,20.40485]
[1776785958485,44.16,75738.88,18.5,0.46023,0.00017,20.40485]
[1776785959532,44.16,75744.18,18.5,0.46116,0.00017,20.41098]
[1776785963035,44.16,75744.28,18.5,0.46118,0.00017,20.41111]
[1776785963095,44.16,75744.05,18.5,0.46114,0.00017,20.41085]
[1776785963352,44.16,75744.05,18.5,0.46114,0.00017,20.41085]
[1776785963383,44.16,75744.05,18.5,0.46114,0.00017,20.41085]
[1776785969822,44.17,75748.5,18.5,0.46192,0.00017,20.41594]
[1776785969835,44.17,75748.5,18.5,0.46192,0.00017,20.41594]
[1776785971107,44.17,75747.96,18.5,0.46183,0.00017,20.41534]
[1776785971567,44.17,75747.96,18.5,0.46183,0.00017,20.41534]
[1776785972444,44.17,75745.34,18.5,0.46136,0.00017,20.40809]
[1776785972448,44.17,75745.34,18.5,0.46136,0.00017,20.40809]
[1776785972455,44.17,75745.34,18.5,0.46136,0.00017,20.40809]
[1776785972516,44.17,75736.52,18.5,0.45982,0.00017,20.39787]
[1776785973528,44.17,75736.52,18.5,0.45982,0.00017,20.39787]
[1776785976573,44.16,75733.63,18.5,0.4593,0.00017,20.39442]
[1776785976581,44.16,75733.63,18.5,0.4593,0.00017,20.39442]
[1776785976982,44.16,75733.63,18.5,0.4593,0.00017,20.39442]
[1776785977050,44.16,75733.63,18.5,0.4593,0.00017,20.39442]
[1776785977008,44.16,75732.84,18.5,0.45916,0.00017,20.39346]
[1776785977253,44.16,75732.84,18.5,0.45916,0.00017,20.39346]
[1776785977708,44.16,75732.84,18.5,0.45916,0.00017,20.39346]
[1776785977754,44.16,75738.49,18.5,0.46015,0.00017,20.40012]
[1776785980573,44.16,75743.79,18.5,0.46108,0.00017,20.40626]
[1776785983747,44.16,75743.38,18.5,0.461,0.00017,20.40578]
[1776785985609,44.15,75737.69,18.5,0.46001,0.00017,20.39917]
[1776785988640,44.15,75740.06,18.5,0.46042,0.00017,20.40193]
[1776785988888,44.15,75740.06,18.5,0.46042,0.00017,20.40193]
[1776785989637,44.15,75745.87,18.5,0.46144,0.00017,20.40862]
[1776785990704,44.15,75745.87,18.5,0.46144,0.00017,20.40862]
[1776785991361,44.15,75746.25,18.5,0.4615,0.00017,20.40905]
[1776785991503,44.15,75746.25,18.5,0.4615,0.00017,20.40905]
[1776785991537,44.15,75746.25,18.5,0.4615,0.00017,20.40905]
[1776785991725,44.15,75746.25,18.5,0.4615,0.00017,20.40905]
[1776785991744,44.15,75746.25,18.5,0.4615,0.00017,20.40905]
[1776785991802,44.15,75748.88,18.5,0.46196,0.00017,20.41203]
[1776785992523,44.15,75748.88,18.5,0.46196,0.00017,20.41203]
[1776785992658,44.15,75757.18,18.5,0.46342,0.00018,20.42127]
[1776785993588,44.15,75757.18,18.5,0.46342,0.00018,20.42127]
[1776785993711,44.15,75757.18,18.5,0.46342,0.00018,20.42127]
[1776785993971,44.15,75757.18,18.5,0.46342,0.00018,20.42127]
[1776785993975,44.15,75757.18,18.5,0.46342,0.00018,20.42127]
[1776785994036,44.15,75757.18,18.5,0.46342,0.00018,20.42127]
[1776785994042,44.15,75757.18,18.5,0.46342,0.00018,20.42127]
[1776785994217,44.15,75759.41,18.5,0.46381,0.00018,20.4237]
[1776785994232,44.15,75759.41,18.5,0.46381,0.00018,20.4237]
[1776785994283,44.15,75759.41,18.5,0.46381,0.00018,20.4237]
[1776785994672,44.15,75768.27,18.5,0.46536,0.00018,20.43318]
[1776785996538,44.15,75769.02,18.5,0.46549,0.00018,20.43397]
[1776785996731,44.15,75769.02,18.5,0.46549,0.00018,20.43397]
[1776785999288,44.16,75769.07,18.5,0.4655,0.00018,20.43403]
[1776785999430,44.16,75769.07,18.5,0.4655,0.00018,20.43403]
[1776785999555,44.16,75769.07,18.5,0.4655,0.00018,20.43403]
[1776785999568,44.16,75769.07,18.5,0.4655,0.00018,20.43403]
[1776785999708,44.16,75781.73,18.5,0.46772,0.00018,20.447]
[1776786000179,44.16,75781.73,18.5,0.46772,0.00018,20.447]
[1776786000376,44.16,75781.73,18.5,0.46772,0.00018,20.447]
[1776786000406,44.16,75781.73,18.5,0.46772,0.00018,20.447]
[1776786000516,44.16,75781.73,18.5,0.46772,0.00018,20.447]
[1776786000655,44.16,75781.73,18.5,0.46772,0.00018,20.447]
[1776786000714,44.16,75787.62,18.5,0.46875,0.00018,20.45282]
[1776786001258,44.16,75787.62,18.5,0.46875,0.00018,20.45282]
[1776786001792,44.16,75787.62,18.5,0.46875,0.00018,20.45282]
[1776786001884,44.16,75788.55,18.5,0.46891,0.00018,20.45372]
[1776786002155,44.16,75788.55,18.5,0.46891,0.00018,20.45372]
[1776786003306,44.16,75789.05,18.5,0.469,0.00018,20.45421]
[1776786003348,44.16,75789.05,18.5,0.469,0.00018,20.45421]
[1776786003640,44.16,75789.05,18.5,0.469,0.00018,20.45421]
[1776786003647,44.16,75789.05,18.5,0.469,0.00018,20.45421]
[1776786003735,44.16,75793.92,18.5,0.46985,0.00018,20.45888]
[1776786004572,44.16,75793.92,18.5,0.46985,0.00018,20.45888]
[1776786005296,44.16,75796.17,18.5,0.47025,0.00018,20.46101]
[1776786005304,44.16,75796.17,18.5,0.47025,0.00018,20.46101]
[1776786005757,44.16,75796.17,18.5,0.47025,0.00018,20.46101]
[1776786005784,44.16,75796.17,18.5,0.47025,0.00018,20.46101]
[1776786006579,44.15,75794.17,18.5,0.46989,0.00018,20.45912]
[1776786006731,44.15,75794.17,18.5,0.46989,0.00018,20.45912]
[1776786006831,44.15,75794.17,18.5,0.46989,0.00018,20.45912]
[1776786006836,44.15,75794.17,18.5,0.46989,0.00018,20.45912]
[1776786008081,44.15,75795.76,18.5,0.47017,0.00018,20.46062]
[1776786008917,44.15,75798.02,18.5,0.47057,0.00018,20.46274]
[1776786009274,44.15,75797.07,18.5,0.4704,0.00018,20.46186]
[1776786010920,44.15,75796.67,18.5,0.47033,0.00018,20.46148]
[1776786010938,44.15,75796.67,18.5,0.47033,0.00018,20.46148]
[1776786010950,44.15,75796.67,18.5,0.47033,0.00018,20.46148]
[1776786011092,44.15,75796.67,18.5,0.47033,0.00018,20.46148]
[1776786011171,44.16,75797.59,18.5,0.47049,0.00018,20.46235]
[1776786011235,44.16,75797.59,18.5,0.47049,0.00018,20.46235]
[1776786011376,44.16,75797.59,18.5,0.47049,0.00018,20.46235]
[1776786011440,44.16,75797.59,18.5,0.47049,0.00018,20.46235]
[1776786011481,44.16,75797.59,18.5,0.47049,0.00018,20.46235]
[1776786011554,44.16,75797.59,18.5,0.47049,0.00018,20.46235]
[1776786011659,44.16,75797.59,18.5,0.47049,0.00018,20.46235]
[1776786011824,44.16,75797.59,18.5,0.47049,0.00018,20.46235]
[1776786011832,44.16,75817.85,18.5,0.47404,0.00018,20.48052]
[1776786012908,44.15,75819.14,18.5,0.47427,0.00018,20.48162]
[1776786013514,44.15,75819.14,18.5,0.47427,0.00018,20.48162]
[1776786014080,44.15,75819.14,18.5,0.47427,0.00018,20.48162]
[1776786014970,44.15,75822.14,18.5,0.47479,0.00018,20.48415]
[1776786015018,44.15,75826.81,18.5,0.47561,0.00018,20.48803]
[1776786015625,44.15,75826.81,18.5,0.47561,0.00018,20.48803]
[1776786019246,44.15,75826.1,18.5,0.47548,0.00018,20.48744]
[1776786019250,44.15,75826.1,18.5,0.47548,0.00018,20.48744]
[1776786019852,44.15,75823.35,18.5,0.475,0.00018,20.48515]
[1776786021531,44.14,75820.44,18.5,0.47449,0.00018,20.4827]
[1776786021818,44.14,75820.44,18.5,0.47449,0.00018,20.4827]
[1776786022044,44.14,75820.44,18.5,0.47449,0.00018,20.4827]
[1776786022047,44.14,75820.44,18.5,0.47449,0.00018,20.4827]
[1776786022071,44.14,75820.44,18.5,0.47449,0.00018,20.4827]
[1776786022266,44.14,75816.07,18.5,0.47372,0.00018,20.47895]
[1776786022286,44.14,75816.07,18.5,0.47372,0.00018,20.47895]
[1776786022342,44.14,75816.07,18.5,0.47372,0.00018,20.47895]
[1776786022793,44.14,75816.07,18.5,0.47372,0.00018,20.47895]
[1776786022875,44.12,75801.35,18.5,0.47112,0.00018,20.46573]
[1776786024921,44.12,75799.4,18.5,0.47078,0.00018,20.46392]
[1776786024947,44.12,75799.4,18.5,0.47078,0.00018,20.46392]
[1776786025018,44.12,75799.4,18.5,0.47078,0.00018,20.46392]
[1776786025081,44.12,75799.4,18.5,0.47078,0.00018,20.46392]
[1776786025384,44.12,75796.76,18.5,0.47032,0.00018,20.46145]
[1776786025643,44.12,75796.76,18.5,0.47032,0.00018,20.46145]
[1776786026090,44.12,75796.76,18.5,0.47032,0.00018,20.46145]
[1776786026102,44.12,75796.76,18.5,0.47032,0.00018,20.46145]
[1776786025898,44.12,75789.24,18.5,0.469,0.00018,20.45426]
[1776786026382,44.12,75789.24,18.5,0.469,0.00018,20.45426]
[1776786026449,44.12,75789.24,18.5,0.469,0.00018,20.45426]
[1776786026905,44.12,75789.24,18.5,0.469,0.00018,20.45426]
[1776786026950,44.12,75789.24,18.5,0.469,0.00018,20.45426]
[1776786027073,44.12,75789.24,18.5,0.469,0.00018,20.45426]
[1776786027110,44.12,75772.43,18.5,0.46605,0.00018,20.43738]
[1776786027918,44.12,75759.85,18.5,0.46385,0.00018,20.42402]
[1776786028162,44.12,75759.85,18.5,0.46385,0.00018,20.42402]
[1776786028311,44.12,75759.85,18.5,0.46385,0.00018,20.42402]
[1776786028925,44.12,75764.65,18.5,0.46469,0.00018,20.4292]
[1776786029827,44.12,75764.65,18.5,0.46469,0.00018,20.4292]
[1776786029932,44.12,75756.96,18.5,0.46335,0.00018,20.42087]
[1776786030502,44.12,75756.96,18.5,0.46335,0.00018,20.42087]
[1776786030537,44.12,75756.96,18.5,0.46335,0.00018,20.42087]
[1776786030993,44.12,75756.96,18.5,0.46335,0.00018,20.42087]
[1776786031068,44.12,75756.96,18.5,0.46335,0.00018,20.42087]
[1776786031789,44.13,75753.64,18.5,0.46275,0.00018,20.41294]
[1776786031868,44.13,75753.64,18.5,0.46275,0.00018,20.41294]
[1776786032008,44.13,75753.64,18.5,0.46275,0.00018,20.41294]
[1776786032017,44.13,75753.64,18.5,0.46275,0.00018,20.41294]
[1776786032092,44.13,75747.29,18.5,0.46164,0.00018,20.40581]
[1776786032953,44.12,75738.98,18.5,0.46018,0.00018,20.39621]
[1776786033141,44.12,75738.98,18.5,0.46018,0.00018,20.39621]
[1776786037216,44.11,75739.65,18.5,0.46029,0.00018,20.39694]
[1776786043022,44.1,75737.92,18.5,0.45998,0.00018,20.39485]
[1776786044523,44.1,75740.34,18.5,0.4604,0.00018,20.39767]
[1776786044538,44.1,75740.34,18.5,0.4604,0.00018,20.39767]
[1776786045037,44.1,75747.89,18.5,0.46172,0.00018,20.40635]
[1776786046044,44.1,75756.3,18.5,0.46319,0.00018,20.41575]
[1776786048058,44.1,75751.7,18.5,0.46238,0.00018,20.41063]
[1776786048419,44.1,75751.7,18.5,0.46238,0.00018,20.41063]
[1776786048459,44.1,75751.7,18.5,0.46238,0.00018,20.41063]
[1776786048520,44.1,75751.7,18.5,0.46238,0.00018,20.41063]
[1776786048600,44.1,75751.7,18.5,0.46238,0.00018,20.41063]
[1776786049065,44.1,75746.67,18.5,0.4615,0.00018,20.40494]
[1776786049591,44.1,75746.67,18.5,0.4615,0.00018,20.40494]
[1776786050075,44.1,75741.81,18.5,0.46065,0.00018,20.39935]
[1776786050189,44.1,75741.81,18.5,0.46065,0.00018,20.39935]
[1776786050235,44.1,75741.81,18.5,0.46065,0.00018,20.39935]
[1776786051082,44.09,75732.82,18.5,0.45907,0.00018,20.38876]
[1776786052033,44.09,75732.82,18.5,0.45907,0.00018,20.38876]
[1776786052106,44.09,75732.82,18.5,0.45907,0.00018,20.38876]
[1776786052133,44.09,75732.82,18.5,0.45907,0.00018,20.38876]
[1776786052159,44.09,75732.82,18.5,0.45907,0.00018,20.38876]
[1776786052135,44.09,75722.6,18.5,0.45728,0.00018,20.37634]
[1776786052222,44.09,75722.6,18.5,0.45728,0.00018,20.37634]
[1776786052286,44.09,75722.6,18.5,0.45728,0.00018,20.37634]
[1776786052566,44.09,75722.6,18.5,0.45728,0.00018,20.37634]
[1776786053097,44.09,75713.91,18.5,0.45576,0.00018,20.36547]
[1776786053736,44.09,75713.91,18.5,0.45576,0.00018,20.36547]
[1776786053754,44.09,75713.91,18.5,0.45576,0.00018,20.36547]
[1776786053765,44.09,75713.91,18.5,0.45576,0.00018,20.36547]
[1776786053838,44.09,75713.91,18.5,0.45576,0.00018,20.36547]
[1776786054090,44.09,75713.91,18.5,0.45576,0.00018,20.36547]
[1776786054104,44.09,75721.51,18.5,0.45709,0.00018,20.375]
[1776786055039,44.09,75721.51,18.5,0.45709,0.00018,20.375]
[1776786055116,44.09,75728.04,18.5,0.45823,0.00018,20.383]
[1776786056123,44.09,75723.45,18.5,0.45743,0.00018,20.37738]
[1776786057274,44.09,75725.71,18.5,0.45782,0.00018,20.38014]
[1776786058054,44.09,75725.71,18.5,0.45782,0.00018,20.38014]
[1776786058186,44.09,75726.06,18.5,0.45788,0.00018,20.38056]
[1776786059764,44.09,75725.21,18.5,0.45773,0.00018,20.37951]
[1776786061282,44.08,75718.59,18.5,0.45657,0.00018,20.3713]
[1776786062564,44.08,75718.59,18.5,0.45657,0.00018,20.3713]
[1776786062816,44.08,75718.59,18.5,0.45657,0.00018,20.3713]
[1776786062820,44.08,75718.59,18.5,0.45657,0.00018,20.3713]
[1776786062889,44.08,75718.59,18.5,0.45657,0.00018,20.3713]
[1776786062915,44.08,75718.59,18.5,0.45657,0.00018,20.3713]
[1776786063060,44.08,75718.59,18.5,0.45657,0.00018,20.3713]
[1776786064180,44.08,75711.26,18.5,0.45528,0.00018,20.36201]
[1776786065381,44.08,75711.26,18.5,0.45528,0.00018,20.36201]
[1776786065927,44.08,75711.26,18.5,0.45528,0.00018,20.36201]
[1776786066111,44.08,75711.26,18.5,0.45528,0.00018,20.36201]
[1776786066132,44.08,75711.26,18.5,0.45528,0.00018,20.36201]
[1776786066147,44.08,75711.26,18.5,0.45528,0.00018,20.36201]
[1776786066174,44.08,75713.16,18.5,0.45561,0.00018,20.36444]
[1776786066389,44.08,75713.16,18.5,0.45561,0.00018,20.36444]
[1776786066425,44.08,75720.27,18.5,0.45686,0.00018,20.37338]
[1776786067269,44.08,75720.27,18.5,0.45686,0.00018,20.37338]
[1776786067305,44.08,75720.27,18.5,0.45686,0.00018,20.37338]
[1776786068109,44.08,75720.27,18.5,0.45686,0.00018,20.37338]
[1776786067343,44.08,75726.5,18.5,0.45795,0.00018,20.38105]
[1776786069097,44.08,75726.5,18.5,0.45795,0.00018,20.38105]
[1776786071147,44.08,75723.29,18.5,0.45739,0.00018,20.37712]
[1776786072471,44.08,75729.06,18.5,0.4584,0.00018,20.38416]
[1776786072495,44.08,75729.06,18.5,0.4584,0.00018,20.38416]
[1776786074314,44.08,75729.11,18.5,0.45841,0.00018,20.38424]
[1776786076269,44.09,75721.3,18.5,0.45704,0.00018,20.37469]
[1776786080505,44.09,75718.47,18.5,0.45655,0.00018,20.37118]
[1776786081674,44.09,75719.1,18.5,0.45666,0.00018,20.37197]
[1776786081984,44.09,75719.1,18.5,0.45666,0.00018,20.37197]
[1776786084097,44.09,75718.9,18.5,0.45663,0.00018,20.37171]
[1776786084130,44.09,75718.9,18.5,0.45663,0.00018,20.37171]
[1776786084172,44.09,75718.9,18.5,0.45663,0.00018,20.37171]
[1776786085332,44.09,75708.6,18.5,0.45482,0.00018,20.35865]
[1776786089992,44.09,75706.33,18.5,0.45442,0.00018,20.3557]
[1776786090188,44.09,75706.33,18.5,0.45442,0.00018,20.3557]
[1776786090284,44.09,75706.03,18.5,0.45437,0.00018,20.35531]
[1776786090367,44.09,75712.14,18.5,0.45544,0.00018,20.36318]
[1776786091584,44.09,75712.14,18.5,0.45544,0.00018,20.36318]
[1776786091590,44.09,75712.14,18.5,0.45544,0.00018,20.36318]
[1776786092070,44.09,75712.14,18.5,0.45544,0.00018,20.36318]
[1776786092086,44.09,75705.3,18.5,0.45423,0.00018,20.35008]
[1776786093032,44.09,75705.3,18.5,0.45423,0.00018,20.35008]
[1776786093122,44.09,75693.68,18.5,0.4522,0.00017,20.33468]
[1776786095157,44.09,75692.65,18.5,0.45202,0.00017,20.33329]
[1776786095290,44.09,75694.01,18.5,0.45225,0.00017,20.33513]
[1776786095535,44.09,75694.01,18.5,0.45225,0.00017,20.33513]
[1776786096412,44.09,75706.83,18.5,0.4545,0.00018,20.35207]
[1776786098426,44.09,75701.19,18.5,0.45351,0.00018,20.34469]
[1776786101660,44.08,75696.74,18.5,0.45273,0.00018,20.33878]
[1776786102455,44.08,75701.52,18.5,0.45357,0.00018,20.34512]
[1776786105330,44.08,75697.74,18.5,0.4529,0.00018,20.34011]
[1776786105475,44.08,75692.09,18.5,0.45192,0.00017,20.33252]
[1776786106901,44.08,75692.09,18.5,0.45192,0.00017,20.33252]
[1776786110044,44.08,75694.5,18.5,0.45234,0.00018,20.33577]
[1776786114134,44.08,75694.84,18.5,0.4524,0.00018,20.33623]
[1776786120422,44.08,75690.01,18.5,0.45155,0.00017,20.32969]
[1776786121449,44.08,75688.67,18.5,0.45132,0.00017,20.32787]
[1776786121463,44.08,75688.67,18.5,0.45132,0.00017,20.32787]
[1776786121722,44.08,75688.67,18.5,0.45132,0.00017,20.32787]
[1776786121930,44.09,75681.66,18.5,0.45009,0.00017,20.31819]
[1776786122981,44.09,75676.11,18.5,0.44912,0.00017,20.3104]
[1776786123760,44.09,75676.11,18.5,0.44912,0.00017,20.3104]
[1776786123952,44.09,75684.65,18.5,0.45062,0.00017,20.32236]
[1776786124618,44.09,75693.85,18.5,0.45223,0.00017,20.33491]
[1776786126946,44.09,75690.86,18.5,0.4517,0.00017,20.33087]
[1776786128378,44.09,75691.26,18.5,0.45178,0.00017,20.33142]
[1776786131723,44.09,75696.06,18.5,0.45261,0.00018,20.33789]
[1776786131904,44.09,75696.06,18.5,0.45261,0.00018,20.33789]
[1776786137710,44.08,75698.11,18.5,0.45297,0.00018,20.3406]
[1776786139393,44.08,75698.43,18.5,0.45303,0.00018,20.34103]
[1776786139478,44.08,75698.43,18.5,0.45303,0.00018,20.34103]
[1776786141541,44.08,75702.89,18.5,0.45381,0.00018,20.34691]
[1776786141546,44.08,75702.89,18.5,0.45381,0.00018,20.34691]
[1776786141929,44.08,75702.89,18.5,0.45381,0.00018,20.34691]
[1776786142030,44.08,75698.08,18.5,0.45296,0.00018,20.34055]
[1776786145767,44.08,75688.35,18.5,0.45126,0.00017,20.32742]
[1776786149607,44.08,75687.66,18.5,0.45114,0.00017,20.32647]
[1776786149765,44.08,75687.66,18.5,0.45114,0.00017,20.32647]
[1776786150431,44.08,75685.72,18.5,0.4508,0.00017,20.32381]
[1776786150868,44.08,75680.63,18.5,0.44991,0.00017,20.31674]
[1776786151855,44.08,75680.63,18.5,0.44991,0.00017,20.31674]
[1776786152033,44.08,75680.63,18.5,0.44991,0.00017,20.31674]
[1776786154977,44.09,75679.93,18.5,0.44978,0.00017,20.31149]
[1776786158091,44.09,75679.99,18.5,0.44979,0.00017,20.31159]
[1776786158323,44.09,75682.32,18.5,0.4502,0.00017,20.31485]
[1776786160971,44.09,75687.6,18.5,0.45112,0.00017,20.32215]
[1776786162457,44.09,75688.6,18.5,0.4513,0.00017,20.32352]
[1776786165126,44.09,75692.35,18.5,0.45196,0.00018,20.32862]
[1776786168982,44.09,75691.6,18.5,0.45182,0.00018,20.32761]
[1776786169066,44.09,75691.6,18.5,0.45182,0.00018,20.32761]
[1776786169071,44.09,75691.6,18.5,0.45182,0.00018,20.32761]
[1776786169091,44.09,75691.6,18.5,0.45182,0.00018,20.32761]
[1776786170333,44.09,75696.31,18.5,0.45265,0.00018,20.33395]
[1776786171010,44.09,75696.31,18.5,0.45265,0.00018,20.33395]
[1776786171078,44.09,75702.16,18.5,0.45367,0.00018,20.34171]
[1776786173112,44.09,75704.04,18.5,0.454,0.00018,20.34417]
[1776786173507,44.09,75707.95,18.5,0.45469,0.00018,20.34925]
[1776786173850,44.09,75707.95,18.5,0.45469,0.00018,20.34925]
[1776786173856,44.09,75707.95,18.5,0.45469,0.00018,20.34925]
[1776786174078,44.09,75707.95,18.5,0.45469,0.00018,20.34925]
[1776786174090,44.09,75707.95,18.5,0.45469,0.00018,20.34925]
[1776786174123,44.09,75714.26,18.5,0.45579,0.00018,20.35733]
[1776786174970,44.09,75723.01,18.5,0.45732,0.00018,20.36827]
[1776786179057,44.09,75722.36,18.5,0.45721,0.00018,20.36748]
[1776786179652,44.09,75724.26,18.5,0.45755,0.00018,20.36983]
[1776786179829,44.09,75724.26,18.5,0.45755,0.00018,20.36983]
[1776786180079,44.09,75724.26,18.5,0.45755,0.00018,20.36983]
[1776786180226,44.09,75724.26,18.5,0.45755,0.00018,20.36983]
[1776786180231,44.09,75724.26,18.5,0.45755,0.00018,20.36983]
[1776786180266,44.09,75724.26,18.5,0.45755,0.00018,20.36983]
[1776786180342,44.09,75726.19,18.5,0.45789,0.00018,20.3722]
[1776786180546,44.09,75726.19,18.5,0.45789,0.00018,20.3722]
[1776786180610,44.09,75726.19,18.5,0.45789,0.00018,20.3722]
[1776786180727,44.09,75726.19,18.5,0.45789,0.00018,20.3722]
[1776786180917,44.09,75726.19,18.5,0.45789,0.00018,20.3722]
[1776786180930,44.09,75726.19,18.5,0.45789,0.00018,20.3722]
[1776786180958,44.09,75726.19,18.5,0.45789,0.00018,20.3722]
[1776786181012,44.09,75739.89,18.5,0.46029,0.00018,20.38855]
[1776786181424,44.09,75739.89,18.5,0.46029,0.00018,20.38855]
[1776786181460,44.09,75739.89,18.5,0.46029,0.00018,20.38855]
[1776786181913,44.09,75739.89,18.5,0.46029,0.00018,20.38855]
[1776786182323,44.09,75739.89,18.5,0.46029,0.00018,20.38855]
[1776786182019,44.09,75750.4,18.5,0.46213,0.00018,20.40059]
[1776786182378,44.09,75750.4,18.5,0.46213,0.00018,20.40059]
[1776786182636,44.09,75750.4,18.5,0.46213,0.00018,20.40059]
[1776786183159,44.09,75750.4,18.5,0.46213,0.00018,20.40059]
[1776786183249,44.09,75754.62,18.5,0.46287,0.00018,20.4053]
[1776786184033,44.09,75760.19,18.5,0.46384,0.00018,20.41141]
[1776786184859,44.09,75760.19,18.5,0.46384,0.00018,20.41141]
[1776786184931,44.09,75760.19,18.5,0.46384,0.00018,20.41141]
[1776786185040,44.09,75759.8,18.5,0.46377,0.00018,20.41098]
[1776786186046,44.09,75754.88,18.5,0.46291,0.00018,20.40558]
[1776786191082,44.09,75753.86,18.5,0.46273,0.00018,20.40446]
[1776786194103,44.09,75759.25,18.5,0.46368,0.00018,20.41041]
[1776786198131,44.09,75754.59,18.5,0.46287,0.00018,20.40529]
[1776786199282,44.09,75754.59,18.5,0.46287,0.00018,20.40529]
[1776786202649,44.1,75759.21,18.5,0.46368,0.00018,20.41038]
[1776786202763,44.1,75759.21,18.5,0.46368,0.00018,20.41038]
[1776786202879,44.1,75759.21,18.5,0.46368,0.00018,20.41038]
[1776786202907,44.1,75759.21,18.5,0.46368,0.00018,20.41038]
[1776786202923,44.1,75759.21,18.5,0.46368,0.00018,20.41038]
[1776786203099,44.1,75759.21,18.5,0.46368,0.00018,20.41038]
[1776786203201,44.1,75759.21,18.5,0.46368,0.00018,20.41038]
[1776786203291,44.09,75750.3,18.5,0.46211,0.00018,20.4005]
[1776786204088,44.09,75750.3,18.5,0.46211,0.00018,20.4005]
[1776786204173,44.09,75740.52,18.5,0.4604,0.00018,20.3893]
[1776786206150,44.09,75744.46,18.5,0.46109,0.00018,20.39384]
[1776786206206,44.09,75744.46,18.5,0.46109,0.00018,20.39384]
[1776786206262,44.09,75744.46,18.5,0.46109,0.00018,20.39384]
[1776786206355,44.09,75748.79,18.5,0.46184,0.00018,20.39877]
[1776786206738,44.09,75748.79,18.5,0.46184,0.00018,20.39877]
[1776786206787,44.09,75748.79,18.5,0.46184,0.00018,20.39877]
[1776786208380,44.09,75752.23,18.5,0.46244,0.00018,20.40262]
[1776786211455,44.08,75758.36,18.5,0.4635,0.00018,20.40511]
[1776786217265,44.08,75757.62,18.5,0.46337,0.00018,20.40428]
[1776786219279,44.08,75753.06,18.5,0.46257,0.00018,20.39923]
[1776786224314,44.07,75758.44,18.5,0.46351,0.00018,20.40516]
[1776786229349,44.07,75756.54,18.5,0.46317,0.00018,20.40306]
[1776786232513,44.07,75758.35,18.5,0.46349,0.00018,20.40504]
[1776786232579,44.07,75758.35,18.5,0.46349,0.00018,20.40504]
[1776786233378,44.07,75751.43,18.5,0.46227,0.00018,20.39736]
[1776786235360,44.07,75749.21,18.5,0.46188,0.00018,20.39484]
[1776786235381,44.07,75749.21,18.5,0.46188,0.00018,20.39484]
[1776786235914,44.07,75749.21,18.5,0.46188,0.00018,20.39484]
[1776786236384,44.07,75749.21,18.5,0.46188,0.00018,20.39484]
[1776786236015,44.06,75747.11,18.5,0.46151,0.00018,20.39244]
[1776786241434,44.05,75747.35,18.5,0.46154,0.00018,20.39267]
[1776786242594,44.05,75747.35,18.5,0.46154,0.00018,20.39267]
[1776786242762,44.05,75747.35,18.5,0.46154,0.00018,20.39267]
[1776786242844,44.05,75747.35,18.5,0.46154,0.00018,20.39267]
[1776786244328,44.05,75748.35,18.5,0.46171,0.00018,20.39379]
[1776786243448,44.05,75761.85,18.5,0.46408,0.00018,20.40876]
[1776786244587,44.05,75761.85,18.5,0.46408,0.00018,20.40876]
[1776786244648,44.05,75763.9,18.5,0.46444,0.00018,20.41097]
[1776786246264,44.05,75763.9,18.5,0.46444,0.00018,20.41097]
[1776786246362,44.05,75763.9,18.5,0.46444,0.00018,20.41097]
[1776786246365,44.05,75764.41,18.5,0.46453,0.00018,20.41151]
[1776786247020,44.05,75764.41,18.5,0.46453,0.00018,20.41151]
[1776786248095,44.05,75765.84,18.5,0.46478,0.00018,20.41304]
[1776786254255,44.05,75767.78,18.5,0.46513,0.00018,20.41512]
[1776786254871,44.05,75768.19,18.5,0.4652,0.00018,20.41556]
[1776786254889,44.05,75768.19,18.5,0.4652,0.00018,20.41556]
[1776786260568,44.06,75768.92,18.5,0.46533,0.00018,20.41634]
[1776786263682,44.06,75768.96,18.5,0.46534,0.00018,20.41639]
[1776786263817,44.06,75768.96,18.5,0.46534,0.00018,20.41639]
[1776786270253,44.06,75773.23,18.5,0.46609,0.00018,20.42086]
[1776786270268,44.06,75773.23,18.5,0.46609,0.00018,20.42086]
[1776786270329,44.06,75773.23,18.5,0.46609,0.00018,20.42086]
[1776786270678,44.06,75773.22,18.5,0.46609,0.00018,20.42086]
[1776786271729,44.06,75775.28,18.5,0.46645,0.00018,20.42298]
[1776786271921,44.06,75775.28,18.5,0.46645,0.00018,20.42298]
[1776786272346,44.06,75775.28,18.5,0.46645,0.00018,20.42298]
[1776786273211,44.06,75778.55,18.5,0.46702,0.00018,20.42206]
[1776786273305,44.06,75762.56,18.5,0.46421,0.00018,20.40531]
[1776786273997,44.06,75757.7,18.5,0.46336,0.00018,20.40002]
[1776786274967,44.06,75757.7,18.5,0.46336,0.00018,20.40002]
[1776786275036,44.06,75763.86,18.5,0.46444,0.00018,20.40672]
[1776786280708,44.07,75765.05,18.5,0.46465,0.00018,20.40801]
[1776786285343,44.07,75764.96,18.5,0.46464,0.00018,20.40793]
[1776786285949,44.07,75765.35,18.5,0.46471,0.00018,20.40835]
[1776786286082,44.07,75765.35,18.5,0.46471,0.00018,20.40835]
[1776786286258,44.07,75765.35,18.5,0.46471,0.00018,20.40835]
[1776786286295,44.07,75765.35,18.5,0.46471,0.00018,20.40835]
[1776786286402,44.07,75761.8,18.5,0.46409,0.00018,20.40454]
[1776786286463,44.07,75761.8,18.5,0.46409,0.00018,20.40454]
[1776786286495,44.07,75761.8,18.5,0.46409,0.00018,20.40454]
[1776786286594,44.07,75761.8,18.5,0.46409,0.00018,20.40454]
[1776786286718,44.07,75761.8,18.5,0.46409,0.00018,20.40454]
[1776786286743,44.07,75761.8,18.5,0.46409,0.00018,20.40454]
[1776786286751,44.07,75742.3,18.5,0.46066,0.00018,20.38269]
[1776786288458,44.07,75734.3,18.5,0.45926,0.00018,20.37328]
[1776786292793,44.06,75729.41,18.5,0.45839,0.00018,20.36736]
[1776786293526,44.06,75729.41,18.5,0.45839,0.00018,20.36736]
[1776786293589,44.06,75729.41,18.5,0.45839,0.00018,20.36736]
[1776786293593,44.06,75729.41,18.5,0.45839,0.00018,20.36736]
[1776786293603,44.06,75729.41,18.5,0.45839,0.00018,20.36736]
[1776786293825,44.06,75729.41,18.5,0.45839,0.00018,20.36736]
[1776786294283,44.06,75729.41,18.5,0.45839,0.00018,20.36736]
[1776786295513,44.06,75724.77,18.5,0.45757,0.00018,20.36168]
[1776786295556,44.06,75724.77,18.5,0.45757,0.00018,20.36168]
[1776786295974,44.06,75724.77,18.5,0.45757,0.00018,20.36168]
[1776786296022,44.06,75724.77,18.5,0.45757,0.00018,20.36168]
[1776786296188,44.06,75718.58,18.5,0.45649,0.00018,20.354]
[1776786296583,44.06,75718.58,18.5,0.45649,0.00018,20.354]
[1776786296925,44.06,75718.58,18.5,0.45649,0.00018,20.354]
[1776786297509,44.06,75714.84,18.5,0.45583,0.00018,20.34929]
[1776786300544,44.06,75714.38,18.5,0.45575,0.00018,20.34871]
[1776786300740,44.06,75714.38,18.5,0.45575,0.00018,20.34871]
[1776786300767,44.06,75714.38,18.5,0.45575,0.00018,20.34871]
[1776786300902,44.06,75714.38,18.5,0.45575,0.00018,20.34871]
[1776786301856,44.06,75726.78,18.5,0.45793,0.00018,20.36415]
[1776786302581,44.06,75726.78,18.5,0.45793,0.00018,20.36415]
[1776786302613,44.06,75726.78,18.5,0.45793,0.00018,20.36415]
[1776786302651,44.06,75726.78,18.5,0.45793,0.00018,20.36415]
[1776786304115,44.06,75722.95,18.5,0.45726,0.00018,20.35946]
[1776786304293,44.06,75717.64,18.5,0.45633,0.00018,20.35285]
[1776786304936,44.06,75717.64,18.5,0.45633,0.00018,20.35285]
[1776786306396,44.06,75714.13,18.5,0.45571,0.00018,20.34842]
[1776786305885,44.06,75705.03,18.5,0.45412,0.00018,20.3367]
[1776786306979,44.06,75705.03,18.5,0.45412,0.00018,20.3367]
[1776786308011,44.06,75701.49,18.5,0.4535,0.00018,20.33205]
[1776786310441,44.06,75699.15,18.5,0.45309,0.00018,20.32895]
[1776786310657,44.06,75702.96,18.5,0.45375,0.00018,20.33399]
[1776786313527,44.06,75708.12,18.5,0.45466,0.00018,20.34071]
[1776786313795,44.06,75708.12,18.5,0.45466,0.00018,20.34071]
[1776786313893,44.06,75708.12,18.5,0.45466,0.00018,20.34071]
[1776786314437,44.06,75708.12,18.5,0.45466,0.00018,20.34071]
[1776786314450,44.06,75708.12,18.5,0.45466,0.00018,20.34071]
[1776786314950,44.06,75716.93,18.5,0.4562,0.00018,20.35195]
[1776786316838,44.06,75716.59,18.5,0.45614,0.00018,20.35152]
[1776786316889,44.06,75716.59,18.5,0.45614,0.00018,20.35152]
[1776786317582,44.06,75716.39,18.5,0.45611,0.00018,20.35127]
[1776786317768,44.06,75716.39,18.5,0.45611,0.00018,20.35127]
[1776786319985,44.06,75707.45,18.5,0.45454,0.00018,20.33985]
[1776786320577,44.06,75707.45,18.5,0.45454,0.00018,20.33985]
[1776786320992,44.06,75699.3,18.5,0.45311,0.00018,20.32916]
[1776786325318,44.06,75697.69,18.5,0.45283,0.00018,20.32701]
[1776786325882,44.06,75697.72,18.5,0.45283,0.00018,20.32705]
[1776786327726,44.06,75695.19,18.5,0.45239,0.00018,20.32366]
[1776786327761,44.06,75695.19,18.5,0.45239,0.00018,20.32366]
[1776786328421,44.06,75695.19,18.5,0.45239,0.00018,20.32366]
[1776786330768,44.06,75699.66,18.5,0.45317,0.00018,20.32963]
[1776786330865,44.06,75699.66,18.5,0.45317,0.00018,20.32963]
[1776786331606,44.06,75703.96,18.5,0.45392,0.00018,20.33102]
[1776786332140,44.06,75703.96,18.5,0.45392,0.00018,20.33102]
[1776786332181,44.06,75703.96,18.5,0.45392,0.00018,20.33102]
[1776786332242,44.06,75711.25,18.5,0.45519,0.00018,20.34046]
[1776786332512,44.06,75711.25,18.5,0.45519,0.00018,20.34046]
[1776786332529,44.06,75711.25,18.5,0.45519,0.00018,20.34046]
[1776786332841,44.06,75711.25,18.5,0.45519,0.00018,20.34046]
[1776786333075,44.06,75718.05,18.5,0.45639,0.00018,20.34908]
[1776786334704,44.06,75720.83,18.5,0.45687,0.00018,20.35255]
[1776786334785,44.06,75720.83,18.5,0.45687,0.00018,20.35255]
[1776786334962,44.06,75720.83,18.5,0.45687,0.00018,20.35255]
[1776786336436,44.06,75720.83,18.5,0.45687,0.00018,20.35256]
[1776786343640,44.07,75718.75,18.5,0.45652,0.00018,20.34999]
[1776786343685,44.07,75718.75,18.5,0.45652,0.00018,20.34999]
[1776786344282,44.07,75718.75,18.5,0.45652,0.00018,20.34999]
[1776786344899,44.07,75718.84,18.5,0.45653,0.00018,20.35011]
[1776786346619,44.07,75718.24,18.5,0.45643,0.00018,20.34937]
[1776786346944,44.07,75718.24,18.5,0.45643,0.00018,20.34937]
[1776786346983,44.07,75718.24,18.5,0.45643,0.00018,20.34937]
[1776786347193,44.07,75718.24,18.5,0.45643,0.00018,20.34937]
[1776786347202,44.07,75718.24,18.5,0.45643,0.00018,20.34937]
[1776786349557,44.07,75725.93,18.5,0.45778,0.00018,20.3589]
[1776786349635,44.07,75725.93,18.5,0.45778,0.00018,20.3589]
[1776786351016,44.07,75725.24,18.5,0.45766,0.00018,20.35806]
[1776786351049,44.07,75725.24,18.5,0.45766,0.00018,20.35806]
[1776786353065,44.07,75719.14,18.5,0.45659,0.00018,20.35052]
[1776786354223,44.07,75725.68,18.5,0.45774,0.00018,20.35862]
[1776786355060,44.07,75725.68,18.5,0.45774,0.00018,20.35862]
[1776786355102,44.07,75725.68,18.5,0.45774,0.00018,20.35862]
[1776786355479,44.07,75725.68,18.5,0.45774,0.00018,20.35862]
[1776786355485,44.07,75725.68,18.5,0.45774,0.00018,20.35862]
[1776786357553,44.07,75729.91,18.5,0.45848,0.00018,20.36378]
[1776786357602,44.07,75729.91,18.5,0.45848,0.00018,20.36378]
[1776786357804,44.07,75729.91,18.5,0.45848,0.00018,20.36378]
[1776786361392,44.08,75729.55,18.5,0.45842,0.00018,20.36336]
[1776786361529,44.08,75728.0,18.5,0.45815,0.00018,20.36149]
[1776786362509,44.08,75728.0,18.5,0.45815,0.00018,20.36149]
[1776786362280,44.08,75722.37,18.5,0.45717,0.00018,20.3546]
[1776786364294,44.08,75727.64,18.5,0.45809,0.00018,20.36107]
[1776786368322,44.09,75722.29,18.5,0.45716,0.00018,20.35454]
[1776786370324,44.09,75722.08,18.5,0.45713,0.00018,20.35428]
[1776786370332,44.09,75722.08,18.5,0.45713,0.00018,20.35428]
[1776786370353,44.09,75722.08,18.5,0.45713,0.00018,20.35428]
[1776786370613,44.09,75721.7,18.5,0.45706,0.00018,20.35382]
[1776786370662,44.09,75721.7,18.5,0.45706,0.00018,20.35382]
[1776786370805,44.09,75721.7,18.5,0.45706,0.00018,20.35382]
[1776786370993,44.09,75721.7,18.5,0.45706,0.00018,20.35382]
[1776786371282,44.09,75721.7,18.5,0.45706,0.00018,20.35382]
[1776786371350,44.09,75721.7,18.5,0.45706,0.00018,20.35382]
[1776786371429,44.09,75721.7,18.5,0.45706,0.00018,20.35382]
[1776786371403,44.09,75707.16,18.5,0.45451,0.00018,20.33539]
[1776786372265,44.09,75707.16,18.5,0.45451,0.00018,20.33539]
[1776786372472,44.09,75707.16,18.5,0.45451,0.00018,20.33539]
[1776786372928,44.09,75705.41,18.5,0.45421,0.00018,20.33312]
[1776786373083,44.09,75705.41,18.5,0.45421,0.00018,20.33312]
[1776786374583,44.09,75699.99,18.5,0.45326,0.00018,20.326]
[1776786377875,44.09,75699.56,18.5,0.45318,0.00018,20.32542]
[1776786382396,44.09,75692.32,18.5,0.45191,0.00018,20.31572]
[1776786387456,44.09,75689.0,18.5,0.45133,0.00018,20.31121]
[1776786391225,44.09,75688.8,18.5,0.4513,0.00018,20.31094]
[1776786391366,44.09,75688.8,18.5,0.4513,0.00018,20.31094]
[1776786393393,44.09,75688.01,18.5,0.45115,0.00018,20.30558]
[1776786393498,44.09,75694.92,18.5,0.45236,0.00018,20.31496]
[1776786396016,44.09,75694.11,18.5,0.45221,0.00018,20.31387]
[1776786401554,44.09,75693.32,18.5,0.45208,0.00018,20.31281]
[1776786404523,44.09,75690.92,18.5,0.45166,0.00018,20.30956]
[1776786404537,44.09,75690.92,18.5,0.45166,0.00018,20.30956]
[1776786407833,44.09,75696.28,18.5,0.4526,0.00018,20.31679]
[1776786409433,44.09,75696.62,18.5,0.45266,0.00018,20.31725]
[1776786409449,44.09,75696.62,18.5,0.45266,0.00018,20.31725]
[1776786409487,44.09,75704.99,18.5,0.45412,0.00018,20.3283]
[1776786409572,44.09,75704.99,18.5,0.45412,0.00018,20.3283]
[1776786409580,44.09,75704.99,18.5,0.45412,0.00018,20.3283]
[1776786409613,44.09,75710.44,18.5,0.45508,0.00018,20.33535]
[1776786410620,44.09,75717.74,18.5,0.45636,0.00018,20.34462]
[1776786413116,44.09,75718.58,18.5,0.4565,0.00018,20.34567]
[1776786413940,44.09,75722.53,18.5,0.4572,0.00018,20.35059]
[1776786413960,44.09,75722.53,18.5,0.4572,0.00018,20.35059]
[1776786414282,44.09,75722.53,18.5,0.4572,0.00018,20.35059]
[1776786414647,44.09,75714.41,18.5,0.45578,0.00018,20.34043]
[1776786416366,44.09,75714.41,18.5,0.45578,0.00018,20.34043]
[1776786416473,44.09,75714.41,18.5,0.45578,0.00018,20.34043]
[1776786417015,44.09,75714.51,18.5,0.45579,0.00018,20.34057]
[1776786417091,44.09,75714.51,18.5,0.45579,0.00018,20.34057]
[1776786417690,44.09,75714.27,18.5,0.45575,0.00018,20.34026]
[1776786418941,44.09,75715.81,18.5,0.45602,0.00018,20.34221]
[1776786420023,44.09,75715.76,18.5,0.45601,0.00018,20.34215]
[1776786421125,44.09,75713.63,18.5,0.45564,0.00018,20.33946]
[1776786421214,44.09,75713.63,18.5,0.45564,0.00018,20.33946]
[1776786421394,44.09,75713.63,18.5,0.45564,0.00018,20.33946]
[1776786421581,44.09,75716.14,18.5,0.45608,0.00018,20.34264]
[1776786421600,44.09,75716.14,18.5,0.45608,0.00018,20.34264]
[1776786421729,44.09,75716.14,18.5,0.45608,0.00018,20.34264]
[1776786421832,44.09,75716.14,18.5,0.45608,0.00018,20.34264]
[1776786421842,44.09,75716.14,18.5,0.45608,0.00018,20.34264]
[1776786421844,44.09,75716.14,18.5,0.45608,0.00018,20.34264]
[1776786422466,44.09,75716.14,18.5,0.45608,0.00018,20.34264]
[1776786422475,44.09,75724.14,18.5,0.45749,0.00018,20.3526]
[1776786422681,44.09,75724.14,18.5,0.45749,0.00018,20.3526]
[1776786422911,44.09,75734.23,18.5,0.45925,0.00018,20.3648]
[1776786425272,44.1,75737.59,18.5,0.45985,0.00018,20.36879]
[1776786425544,44.1,75737.59,18.5,0.45985,0.00018,20.36879]
[1776786425374,44.1,75726.91,18.5,0.45798,0.00018,20.35601]
[1776786426377,44.1,75726.91,18.5,0.45798,0.00018,20.35601]
[1776786426445,44.1,75726.91,18.5,0.45798,0.00018,20.35601]
[1776786428765,44.1,75730.71,18.5,0.45864,0.00018,20.36063]
[1776786430008,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430064,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430091,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430098,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430111,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430165,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430301,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430326,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430355,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430363,44.1,75735.05,18.5,0.45941,0.00018,20.36582]
[1776786430643,44.1,75738.68,18.5,0.46004,0.00018,20.37009]
[1776786430674,44.1,75738.68,18.5,0.46004,0.00018,20.37009]
[1776786430971,44.1,75738.68,18.5,0.46004,0.00018,20.37009]
[1776786431282,44.1,75738.68,18.5,0.46004,0.00018,20.37009]
[1776786431454,44.1,75752.03,18.5,0.46238,0.00018,20.38537]
[1776786431859,44.1,75752.03,18.5,0.46238,0.00018,20.38537]
[1776786432000,44.1,75752.03,18.5,0.46238,0.00018,20.38537]
[1776786432077,44.1,75752.03,18.5,0.46238,0.00018,20.38537]
[1776786432551,44.1,75752.03,18.5,0.46238,0.00018,20.38537]
[1776786432588,44.1,75762.83,18.5,0.46428,0.00018,20.39724]
[1776786436044,44.1,75764.59,18.5,0.46459,0.00018,20.39913]
[1776786436884,44.1,75764.04,18.5,0.46449,0.00018,20.39854]
[1776786437049,44.1,75764.04,18.5,0.46449,0.00018,20.39854]
[1776786437170,44.1,75764.04,18.5,0.46449,0.00018,20.39854]
[1776786437454,44.1,75764.04,18.5,0.46449,0.00018,20.39854]
[1776786438168,44.1,75751.95,18.5,0.46237,0.00018,20.38529]
[1776786439449,44.1,75745.09,18.5,0.46116,0.00018,20.37751]
[1776786442000,44.1,75743.85,18.5,0.46094,0.00018,20.37608]
[1776786442579,44.1,75743.85,18.5,0.46094,0.00018,20.37608]
[1776786442598,44.1,75743.85,18.5,0.46094,0.00018,20.37608]
[1776786443093,44.1,75744.92,18.5,0.46113,0.00018,20.37731]
[1776786443181,44.1,75755.98,18.5,0.46307,0.00018,20.38976]
[1776786443852,44.1,75765.85,18.5,0.46481,0.00018,20.40047]
[1776786445560,44.1,75765.85,18.5,0.46481,0.00018,20.40047]
[1776786445565,44.1,75765.85,18.5,0.46481,0.00018,20.40047]
[1776786445575,44.1,75766.14,18.5,0.46486,0.00018,20.40078]
[1776786445846,44.1,75766.14,18.5,0.46486,0.00018,20.40078]
[1776786446458,44.1,75766.14,18.5,0.46486,0.00018,20.40078]
[1776786446476,44.1,75771.17,18.5,0.46574,0.00018,20.40609]
[1776786446876,44.1,75785.05,18.5,0.46818,0.00018,20.4202]
[1776786447983,44.1,75785.05,18.5,0.46818,0.00018,20.4202]
[1776786448198,44.1,75785.05,18.5,0.46818,0.00018,20.4202]
[1776786448233,44.1,75785.05,18.5,0.46818,0.00018,20.4202]
[1776786448404,44.1,75785.05,18.5,0.46818,0.00018,20.4202]
[1776786449289,44.1,75786.92,18.5,0.46851,0.00018,20.42205]
[1776786449325,44.1,75786.92,18.5,0.46851,0.00018,20.42205]
[1776786450904,44.1,75785.29,18.5,0.46822,0.00018,20.42045]
[1776786452918,44.1,75773.28,18.5,0.46611,0.00018,20.40403]
[1776786454033,44.1,75773.28,18.5,0.46611,0.00018,20.40403]
[1776786457328,44.1,75777.14,18.5,0.46678,0.00018,20.408]
[1776786457357,44.1,75782.1,18.5,0.46765,0.00018,20.41301]
[1776786461658,44.1,75785.13,18.5,0.46819,0.00018,20.41603]
[1776786463298,44.1,75786.11,18.5,0.46836,0.00018,20.417]
[1776786465007,44.11,75791.5,18.5,0.46931,0.00018,20.42227]
[1776786466064,44.11,75791.5,18.5,0.46931,0.00018,20.42227]
[1776786466072,44.11,75791.5,18.5,0.46931,0.00018,20.42227]
[1776786466083,44.11,75791.5,18.5,0.46931,0.00018,20.42227]
[1776786466104,44.11,75791.5,18.5,0.46931,0.00018,20.42227]
[1776786466117,44.11,75791.5,18.5,0.46931,0.00018,20.42227]
[1776786466277,44.11,75791.5,18.5,0.46931,0.00018,20.42227]
[1776786468083,44.11,75795.87,18.5,0.47008,0.00018,20.42645]
[1776786468798,44.11,75797.58,18.5,0.47038,0.00018,20.42806]
[1776786474065,44.1,75793.74,18.5,0.4697,0.00018,20.4244]
[1776786477695,44.1,75790.4,18.5,0.46911,0.00018,20.42118]
[1776786478773,44.1,75787.98,18.5,0.46868,0.00018,20.41882]
[1776786480570,44.1,75784.91,18.5,0.46815,0.00018,20.4158]
[1776786481837,44.1,75786.49,18.5,0.46842,0.00018,20.41735]
[1776786482073,44.1,75786.49,18.5,0.46842,0.00018,20.41735]
[1776786482309,44.1,75786.49,18.5,0.46842,0.00018,20.41735]
[1776786482404,44.1,75786.49,18.5,0.46842,0.00018,20.41735]
[1776786483600,44.1,75784.61,18.5,0.46809,0.00018,20.4155]
[1776786483130,44.1,75770.4,18.5,0.4656,0.00018,20.40101]
[1776786485144,44.1,75769.81,18.5,0.46549,0.00018,20.4004]
[1776786490179,44.1,75779.41,18.5,0.46718,0.00018,20.4103]
[1776786492409,44.1,75782.34,18.5,0.4677,0.00018,20.41325]
[1776786492448,44.1,75771.74,18.5,0.46584,0.00018,20.40243]
[1776786493199,44.1,75766.69,18.5,0.46495,0.00018,20.39711]
[1776786494456,44.1,75766.69,18.5,0.46495,0.00018,20.39711]
[1776786495021,44.1,75768.26,18.5,0.46522,0.00018,20.39878]
[1776786495039,44.1,75768.26,18.5,0.46522,0.00018,20.39878]
[1776786495214,44.1,75777.3,18.5,0.46681,0.00018,20.40816]
[1776786496073,44.1,75777.3,18.5,0.46681,0.00018,20.40816]
[1776786496195,44.1,75777.3,18.5,0.46681,0.00018,20.40816]
[1776786496412,44.1,75777.3,18.5,0.46681,0.00018,20.40816]
[1776786496511,44.1,75777.3,18.5,0.46681,0.00018,20.40816]
[1776786499242,44.1,75772.45,18.5,0.46596,0.00018,20.40317]
[1776786500072,44.1,75772.45,18.5,0.46596,0.00018,20.40317]
[1776786504862,44.11,75770.14,18.5,0.46556,0.00018,20.40077]
[1776786504864,44.11,75770.14,18.5,0.46556,0.00018,20.40077]
[1776786504926,44.11,75770.14,18.5,0.46556,0.00018,20.40077]
[1776786505284,44.11,75763.66,18.5,0.46442,0.00018,20.3939]
[1776786506170,44.11,75763.66,18.5,0.46442,0.00018,20.3939]
[1776786506426,44.11,75763.66,18.5,0.46442,0.00018,20.3939]
[1776786506549,44.11,75763.66,18.5,0.46442,0.00018,20.3939]
[1776786506636,44.11,75759.69,18.5,0.46372,0.00018,20.3896]
[1776786506913,44.11,75759.69,18.5,0.46372,0.00018,20.3896]
[1776786511898,44.1,75754.47,18.5,0.46279,0.00018,20.37955]
[1776786511937,44.1,75754.47,18.5,0.46279,0.00018,20.37955]
[1776786514015,44.1,75761.0,18.5,0.46393,0.00018,20.38671]
[1776786515709,44.09,75756.1,18.5,0.46307,0.00018,20.38133]
[1776786517003,44.09,75758.89,18.5,0.46356,0.00018,20.38438]
[1776786520762,44.09,75755.73,18.5,0.463,0.00018,20.38088]
[1776786521283,44.09,75755.73,18.5,0.463,0.00018,20.38088]
[1776786521406,44.08,75763.07,18.5,0.46428,0.00018,20.38888]
[1776786523436,44.08,75766.26,18.5,0.46484,0.00018,20.3923]
[1776786523818,44.08,75768.37,18.5,0.46522,0.00018,20.39454]
[1776786524428,44.09,75775.42,18.5,0.46645,0.00018,20.40189]
[1776786524804,44.09,75775.42,18.5,0.46645,0.00018,20.40189]
[1776786526099,44.09,75777.18,18.5,0.46676,0.00018,20.4037]
[1776786527196,44.09,75773.61,18.5,0.46614,0.00018,20.40002]
[1776786527593,44.09,75773.61,18.5,0.46614,0.00018,20.40002]
[1776786529629,44.09,75776.77,18.5,0.46669,0.00018,20.40328]
[1776786531484,44.09,75783.75,18.5,0.46792,0.00018,20.41033]
[1776786531982,44.09,75783.75,18.5,0.46792,0.00018,20.41033]
[1776786531986,44.09,75783.75,18.5,0.46792,0.00018,20.41033]
[1776786532462,44.09,75783.75,18.5,0.46792,0.00018,20.41033]
[1776786532657,44.09,75783.75,18.5,0.46792,0.00018,20.41033]
[1776786532491,44.09,75794.29,18.5,0.46977,0.00018,20.4206]
[1776786533488,44.09,75794.29,18.5,0.46977,0.00018,20.4206]
[1776786534221,44.09,75795.64,18.5,0.47001,0.00018,20.42188]
[1776786536998,44.08,75796.72,18.5,0.4702,0.00018,20.42289]
[1776786537526,44.08,75791.11,18.5,0.46921,0.00018,20.41753]
[1776786539769,44.08,75788.82,18.5,0.46881,0.00018,20.41531]
[1776786542584,44.08,75792.07,18.5,0.46938,0.00018,20.41845]
[1776786543570,44.08,75798.79,18.5,0.47056,0.00018,20.42483]
[1776786545404,44.08,75799.3,18.5,0.47065,0.00018,20.4253]
[1776786545406,44.08,75799.3,18.5,0.47065,0.00018,20.4253]
[1776786545451,44.08,75799.3,18.5,0.47065,0.00018,20.4253]
[1776786545458,44.08,75799.3,18.5,0.47065,0.00018,20.4253]
[1776786547710,44.08,75803.37,18.5,0.47136,0.00018,20.42907]
[1776786547905,44.08,75803.37,18.5,0.47136,0.00018,20.42907]
[1776786548107,44.08,75803.37,18.5,0.47136,0.00018,20.42907]
[1776786548565,44.08,75803.37,18.5,0.47136,0.00018,20.42907]
[1776786548580,44.08,75803.37,18.5,0.47136,0.00018,20.42907]
[1776786549283,44.08,75803.23,18.5,0.47133,0.00018,20.42893]
[1776786550742,44.07,75801.15,18.5,0.47097,0.00018,20.427]
[1776786550955,44.07,75801.15,18.5,0.47097,0.00018,20.427]
[1776786556661,44.07,75801.76,18.5,0.47107,0.00018,20.42755]
[1776786561137,44.07,75801.09,18.5,0.47095,0.00018,20.42692]
[1776786561697,44.07,75795.08,18.5,0.46989,0.00018,20.42127]
[1776786562161,44.07,75795.08,18.5,0.46989,0.00018,20.42127]
[1776786562287,44.07,75795.08,18.5,0.46989,0.00018,20.42127]
[1776786562704,44.07,75790.25,18.5,0.46904,0.00018,20.41663]
[1776786562979,44.07,75790.25,18.5,0.46904,0.00018,20.41663]
[1776786563521,44.07,75790.25,18.5,0.46904,0.00018,20.41663]
[1776786563558,44.07,75790.25,18.5,0.46904,0.00018,20.41663]
[1776786563631,44.07,75790.25,18.5,0.46904,0.00018,20.41663]
[1776786563711,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786563977,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786563984,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786564153,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786564226,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786564342,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786564428,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786564461,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786564560,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786564598,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786564749,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786565014,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786565287,44.06,75780.65,18.5,0.46735,0.00018,20.40713]
[1776786565685,44.06,75798.19,18.5,0.47044,0.00018,20.42421]
[1776786566935,44.06,75797.81,18.5,0.47037,0.00018,20.42385]
[1776786567035,44.06,75792.87,18.5,0.4695,0.00018,20.41915]
[1776786568210,44.06,75792.87,18.5,0.4695,0.00018,20.41915]
[1776786568241,44.06,75792.87,18.5,0.4695,0.00018,20.41915]
[1776786568424,44.06,75792.87,18.5,0.4695,0.00018,20.41915]
[1776786569072,44.06,75790.26,18.5,0.46904,0.00018,20.41663]
[1776786569201,44.06,75790.26,18.5,0.46904,0.00018,20.41663]
[1776786569302,44.06,75784.5,18.5,0.46803,0.00018,20.41097]
[1776786571728,44.06,75780.31,18.5,0.46729,0.00018,20.40678]
[1776786572305,44.06,75778.81,18.5,0.46703,0.00018,20.40526]
[1776786572317,44.06,75778.81,18.5,0.46703,0.00018,20.40526]
[1776786572784,44.06,75793.92,18.5,0.46968,0.00018,20.41589]
[1776786573792,44.06,75799.75,18.5,0.4707,0.00018,20.4214]
[1776786575000,44.06,75799.75,18.5,0.4707,0.00018,20.4214]
[1776786575089,44.06,75799.75,18.5,0.4707,0.00018,20.4214]
[1776786576387,44.06,75799.65,18.5,0.47068,0.00018,20.4213]
[1776786576990,44.06,75803.47,18.5,0.47135,0.00018,20.42483]
[1776786577101,44.06,75803.47,18.5,0.47135,0.00018,20.42483]
[1776786577241,44.06,75803.47,18.5,0.47135,0.00018,20.42483]
[1776786577298,44.06,75809.1,18.5,0.47234,0.00018,20.42994]
[1776786578019,44.06,75809.1,18.5,0.47234,0.00018,20.42994]
[1776786578164,44.06,75809.1,18.5,0.47234,0.00018,20.42994]
[1776786578169,44.06,75809.1,18.5,0.47234,0.00018,20.42994]
[1776786578170,44.06,75809.1,18.5,0.47234,0.00018,20.42994]
[1776786578183,44.06,75809.1,18.5,0.47234,0.00018,20.42994]
[1776786578228,44.06,75809.1,18.5,0.47234,0.00018,20.42994]
[1776786578266,44.06,75817.51,18.5,0.47382,0.00018,20.43733]
[1776786579268,44.06,75817.51,18.5,0.47382,0.00018,20.43733]
[1776786580493,44.06,75820.1,18.5,0.47428,0.00018,20.43955]
[1776786580563,44.06,75820.1,18.5,0.47428,0.00018,20.43955]
[1776786580749,44.06,75818.86,18.5,0.47406,0.00018,20.43848]
[1776786580843,44.06,75825.68,18.5,0.47526,0.00018,20.44424]
[1776786582496,44.06,75825.68,18.5,0.47526,0.00018,20.44424]
[1776786582521,44.06,75825.68,18.5,0.47526,0.00018,20.44424]
[1776786582525,44.06,75825.68,18.5,0.47526,0.00018,20.44424]
[1776786582535,44.06,75825.68,18.5,0.47526,0.00018,20.44424]
[1776786582637,44.06,75825.68,18.5,0.47526,0.00018,20.44424]
[1776786582659,44.06,75825.68,18.5,0.47526,0.00018,20.44424]
[1776786582704,44.06,75825.68,18.5,0.47526,0.00018,20.44424]
[1776786583004,44.05,75824.19,18.5,0.47499,0.00018,20.44299]
[1776786583059,44.05,75824.19,18.5,0.47499,0.00018,20.44299]
[1776786583138,44.05,75824.19,18.5,0.47499,0.00018,20.44299]
[1776786583193,44.05,75810.89,18.5,0.47265,0.00018,20.43151]
[1776786583957,44.05,75810.89,18.5,0.47265,0.00018,20.43151]
[1776786584165,44.05,75810.89,18.5,0.47265,0.00018,20.43151]
[1776786584284,44.05,75810.89,18.5,0.47265,0.00018,20.43151]
[1776786584920,44.05,75808.02,18.5,0.47215,0.00018,20.42894]
[1776786584929,44.05,75808.02,18.5,0.47215,0.00018,20.42894]
[1776786586670,44.05,75805.92,18.5,0.47178,0.00018,20.42704]
[1776786587244,44.05,75808.59,18.5,0.47225,0.00018,20.42945]
[1776786587721,44.05,75808.59,18.5,0.47225,0.00018,20.42945]
[1776786587922,44.05,75807.8,18.5,0.4721,0.00018,20.42873]
[1776786589840,44.05,75800.34,18.5,0.47079,0.00018,20.42189]
[1776786592254,44.05,75796.55,18.5,0.47012,0.00018,20.41833]
[1776786592671,44.05,75796.55,18.5,0.47012,0.00018,20.41833]
[1776786592758,44.05,75794.31,18.5,0.46973,0.00018,20.4162]
[1776786592927,44.05,75783.09,18.5,0.46775,0.00018,20.40523]
[1776786594458,44.05,75777.2,18.5,0.46672,0.00018,20.39927]
[1776786595041,44.05,75777.2,18.5,0.46672,0.00018,20.39927]
[1776786595630,44.05,75777.2,18.5,0.46672,0.00018,20.39927]
[1776786595948,44.05,75782.68,18.5,0.46768,0.00018,20.40482]
[1776786597596,44.05,75782.68,18.5,0.46768,0.00018,20.40482]
[1776786598969,44.05,75774.79,18.5,0.4663,0.00018,20.3968]
[1776786601130,44.05,75774.14,18.5,0.46618,0.00018,20.39613]
[1776786601176,44.05,75774.14,18.5,0.46618,0.00018,20.39613]
[1776786601184,44.05,75774.14,18.5,0.46618,0.00018,20.39613]
[1776786601195,44.05,75774.14,18.5,0.46618,0.00018,20.39613]
[1776786601328,44.05,75774.14,18.5,0.46618,0.00018,20.39613]
[1776786601438,44.05,75774.14,18.5,0.46618,0.00018,20.39613]
[1776786601478,44.05,75774.14,18.5,0.46618,0.00018,20.39613]
[1776786601641,44.05,75772.16,18.5,0.46584,0.00018,20.39408]
[1776786602008,44.05,75772.16,18.5,0.46584,0.00018,20.39408]
[1776786602150,44.05,75772.16,18.5,0.46584,0.00018,20.39408]
[1776786602184,44.05,75772.16,18.5,0.46584,0.00018,20.39408]
[1776786602518,44.05,75772.16,18.5,0.46584,0.00018,20.39408]
[1776786602619,44.05,75757.46,18.5,0.46325,0.00018,20.37832]
[1776786603221,44.05,75757.46,18.5,0.46325,0.00018,20.37832]
[1776786603308,44.05,75757.46,18.5,0.46325,0.00018,20.37832]
[1776786603480,44.05,75757.46,18.5,0.46325,0.00018,20.37832]
[1776786603678,44.05,75752.0,18.5,0.46229,0.00018,20.37224]
[1776786603855,44.05,75752.0,18.5,0.46229,0.00018,20.37224]
[1776786604915,44.05,75750.93,18.5,0.4621,0.00018,20.37104]
[1776786608816,44.04,75744.47,18.5,0.46096,0.00018,20.36363]
[1776786610744,44.04,75743.59,18.5,0.4608,0.00018,20.36261]
[1776786610776,44.03,75743.4,18.5,0.46076,0.00018,20.36237]
[1776786610940,44.03,75743.4,18.5,0.46076,0.00018,20.36237]
[1776786610996,44.03,75743.4,18.5,0.46076,0.00018,20.36237]
[1776786611285,44.03,75743.4,18.5,0.46076,0.00018,20.36237]
[1776786611506,44.03,75743.4,18.5,0.46076,0.00018,20.36237]
[1776786611719,44.03,75743.4,18.5,0.46076,0.00018,20.36237]
[1776786611742,44.03,75743.4,18.5,0.46076,0.00018,20.36237]
[1776786611756,44.03,75735.71,18.5,0.45941,0.00018,20.35334]
[1776786611789,44.03,75735.71,18.5,0.45941,0.00018,20.35334]
[1776786611792,44.03,75735.71,18.5,0.45941,0.00018,20.35334]
[1776786611991,44.03,75735.71,18.5,0.45941,0.00018,20.35334]
[1776786612029,44.03,75735.71,18.5,0.45941,0.00018,20.35334]
[1776786612060,44.03,75735.71,18.5,0.45941,0.00018,20.35334]
[1776786612667,44.03,75735.71,18.5,0.45941,0.00018,20.35334]
[1776786612929,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786612945,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786612961,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786612963,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786612975,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786613036,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786613284,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786613415,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786613421,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786613661,44.03,75731.46,18.5,0.45866,0.00018,20.34825]
[1776786613670,44.03,75724.64,18.5,0.45746,0.00018,20.33994]
[1776786613925,44.03,75724.64,18.5,0.45746,0.00018,20.33994]
[1776786614383,44.03,75724.64,18.5,0.45746,0.00018,20.33994]
[1776786614484,44.03,75718.61,18.5,0.4564,0.00018,20.33245]
[1776786616088,44.03,75723.96,18.5,0.45734,0.00018,20.33909]
[1776786617689,44.03,75723.96,18.5,0.45734,0.00018,20.33909]
[1776786618056,44.03,75725.72,18.5,0.45765,0.00018,20.34124]
[1776786618090,44.03,75725.72,18.5,0.45765,0.00018,20.34124]
[1776786618210,44.03,75725.72,18.5,0.45765,0.00018,20.34124]
[1776786618338,44.03,75725.72,18.5,0.45765,0.00018,20.34124]
[1776786618368,44.03,75725.72,18.5,0.45765,0.00018,20.34124]
[1776786618384,44.03,75725.72,18.5,0.45765,0.00018,20.34124]
[1776786618737,44.03,75725.72,18.5,0.45765,0.00018,20.34124]
[1776786618747,44.03,75725.72,18.5,0.45765,0.00018,20.34124]
[1776786618763,44.03,75725.72,18.5,0.45765,0.00018,20.34124]
[1776786619248,44.03,75728.8,18.5,0.45819,0.00018,20.345]
[1776786619367,44.03,75728.8,18.5,0.45819,0.00018,20.345]
[1776786619416,44.03,75728.8,18.5,0.45819,0.00018,20.345]
[1776786619457,44.03,75728.8,18.5,0.45819,0.00018,20.345]
[1776786619751,44.02,75735.69,18.5,0.45939,0.00018,20.35327]
[1776786621978,44.02,75735.82,18.5,0.45942,0.00018,20.35341]
[1776786622106,44.02,75735.82,18.5,0.45942,0.00018,20.35341]
[1776786622667,44.02,75735.82,18.5,0.45942,0.00018,20.35341]
[1776786622744,44.02,75735.82,18.5,0.45942,0.00018,20.35341]
[1776786622749,44.02,75735.82,18.5,0.45942,0.00018,20.35341]
[1776786623076,44.02,75733.27,18.5,0.45896,0.00018,20.35035]
[1776786623139,44.02,75726.68,18.5,0.45781,0.00018,20.34237]
[1776786625282,44.02,75729.19,18.5,0.45825,0.00018,20.34542]
[1776786625575,44.02,75729.19,18.5,0.45825,0.00018,20.34542]
[1776786625742,44.02,75729.19,18.5,0.45825,0.00018,20.34542]
[1776786626951,44.02,75726.19,18.5,0.45771,0.00018,20.34175]
[1776786627123,44.02,75726.19,18.5,0.45771,0.00018,20.34175]
[1776786629265,44.01,75726.97,18.5,0.45785,0.00018,20.34269]
[1776786630183,44.01,75727.68,18.5,0.45797,0.00018,20.34354]
[1776786631413,44.01,75727.91,18.5,0.45801,0.00018,20.34382]
[1776786634631,44.01,75730.13,18.5,0.45839,0.00018,20.34222]
[1776786637136,44.0,75725.01,18.5,0.45748,0.00018,20.33594]
[1776786637147,44.0,75725.01,18.5,0.45748,0.00018,20.33594]
[1776786637178,44.0,75725.01,18.5,0.45748,0.00018,20.33594]
[1776786639636,44.0,75717.73,18.5,0.4562,0.00018,20.32687]
[1776786642437,44.01,75715.72,18.5,0.45585,0.00018,20.32434]
[1776786644002,44.01,75716.13,18.5,0.45592,0.00018,20.32487]
[1776786645292,44.01,75724.56,18.5,0.45741,0.00018,20.3354]
[1776786646016,44.01,75724.56,18.5,0.45741,0.00018,20.3354]
[1776786646290,44.01,75724.56,18.5,0.45741,0.00018,20.3354]
[1776786646438,44.01,75724.56,18.5,0.45741,0.00018,20.3354]
[1776786648294,44.01,75719.91,18.5,0.45659,0.00018,20.32963]
[1776786651336,44.01,75727.86,18.5,0.45798,0.00018,20.33944]
[1776786653085,44.0,75729.11,18.5,0.4582,0.00018,20.34095]
[1776786653817,44.0,75729.11,18.5,0.4582,0.00018,20.34095]
[1776786653851,44.0,75729.71,18.5,0.45831,0.00018,20.34167]
[1776786654003,44.0,75729.71,18.5,0.45831,0.00018,20.34167]
[1776786654180,44.0,75729.71,18.5,0.45831,0.00018,20.34167]
[1776786654205,44.0,75729.71,18.5,0.45831,0.00018,20.34167]
[1776786654574,44.0,75729.71,18.5,0.45831,0.00018,20.34167]
[1776786654633,44.0,75736.99,18.5,0.45958,0.00018,20.35038]
[1776786654865,44.0,75736.99,18.5,0.45958,0.00018,20.35038]
[1776786655266,44.0,75736.99,18.5,0.45958,0.00018,20.35038]
[1776786655268,44.0,75736.99,18.5,0.45958,0.00018,20.35038]
[1776786655303,44.0,75736.99,18.5,0.45958,0.00018,20.35038]
[1776786655422,44.0,75736.99,18.5,0.45958,0.00018,20.35038]
[1776786655716,44.0,75743.11,18.5,0.46066,0.00018,20.35755]
[1776786656419,44.0,75743.11,18.5,0.46066,0.00018,20.35755]
[1776786656424,44.0,75743.11,18.5,0.46066,0.00018,20.35755]
[1776786656437,44.0,75743.11,18.5,0.46066,0.00018,20.35755]
[1776786656465,44.0,75743.11,18.5,0.46066,0.00018,20.35755]
[1776786656511,44.0,75749.47,18.5,0.46178,0.00018,20.36484]
[1776786657606,44.0,75749.47,18.5,0.46178,0.00018,20.36484]
[1776786657707,44.0,75758.96,18.5,0.46345,0.00018,20.37542]
[1776786658091,44.0,75758.96,18.5,0.46345,0.00018,20.37542]
[1776786658389,44.0,75753.97,18.5,0.46257,0.00018,20.36989]
[1776786659469,44.0,75753.97,18.5,0.46257,0.00018,20.36989]
[1776786660947,43.99,75755.71,18.5,0.46287,0.00018,20.37182]
[1776786662577,43.99,75755.6,18.5,0.46285,0.00018,20.37169]
[1776786662700,43.99,75755.6,18.5,0.46285,0.00018,20.37169]
[1776786662799,43.99,75755.6,18.5,0.46285,0.00018,20.37169]
[1776786663166,43.99,75755.51,18.5,0.46283,0.00018,20.37157]
[1776786663599,43.99,75755.51,18.5,0.46283,0.00018,20.37157]
[1776786663715,43.99,75762.29,18.5,0.46402,0.00018,20.37901]
[1776786664282,43.99,75762.29,18.5,0.46402,0.00018,20.37901]
[1776786664657,43.99,75771.27,18.5,0.46561,0.00018,20.3886]
[1776786668457,43.99,75767.22,18.5,0.46489,0.00018,20.38432]
[1776786668463,43.99,75767.22,18.5,0.46489,0.00018,20.38432]
[1776786668558,43.99,75766.94,18.5,0.46485,0.00018,20.38403]
[1776786673291,43.99,75766.76,18.5,0.46481,0.00018,20.38383]
[1776786673505,43.99,75766.76,18.5,0.46481,0.00018,20.38383]
[1776786673559,43.99,75766.76,18.5,0.46481,0.00018,20.38383]
[1776786673825,43.99,75766.76,18.5,0.46481,0.00018,20.38383]
[1776786673609,43.99,75773.26,18.5,0.46596,0.00018,20.39069]
[1776786674502,43.99,75779.88,18.5,0.46712,0.00018,20.39749]
[1776786674844,43.99,75779.88,18.5,0.46712,0.00018,20.39749]
[1776786675476,43.99,75779.88,18.5,0.46712,0.00018,20.39749]
[1776786679537,43.99,75775.05,18.5,0.46628,0.00018,20.39255]
[1776786684573,44.0,75774.28,18.5,0.46614,0.00018,20.39177]
[1776786684853,44.0,75774.28,18.5,0.46614,0.00018,20.39177]
[1776786687988,44.0,75767.51,18.5,0.46495,0.00018,20.38467]
[1776786688487,44.0,75767.51,18.5,0.46495,0.00018,20.38467]
[1776786688602,44.0,75767.77,18.5,0.465,0.00018,20.38495]
[1776786690136,44.0,75764.87,18.5,0.46449,0.00018,20.38185]
[1776786690186,44.0,75764.87,18.5,0.46449,0.00018,20.38185]
[1776786690795,44.0,75759.83,18.5,0.4636,0.00018,20.37638]
[1776786691783,44.0,75759.83,18.5,0.4636,0.00018,20.37638]
[1776786694295,43.99,75758.39,18.5,0.46333,0.00018,20.3705]
[1776786694332,43.99,75758.39,18.5,0.46333,0.00018,20.3705]
[1776786694586,43.99,75758.39,18.5,0.46333,0.00018,20.3705]
[1776786695958,43.99,75762.29,18.5,0.46401,0.00018,20.37474]
[1776786701694,43.98,75764.77,18.5,0.46444,0.00018,20.37737]
[1776786702876,43.98,75764.08,18.5,0.46432,0.00018,20.37662]
[1776786703002,43.98,75764.08,18.5,0.46432,0.00018,20.37662]
[1776786703708,43.98,75757.36,18.5,0.46313,0.00018,20.36927]
[1776786704255,43.98,75757.36,18.5,0.46313,0.00018,20.36927]
[1776786704304,43.98,75757.36,18.5,0.46313,0.00018,20.36927]
[1776786704823,43.98,75757.36,18.5,0.46313,0.00018,20.36927]
[1776786704715,43.97,75754.2,18.5,0.46257,0.00018,20.36576]
[1776786705624,43.97,75754.2,18.5,0.46257,0.00018,20.36576]
[1776786705722,43.97,75743.39,18.5,0.46067,0.00018,20.35344]
[1776786706089,43.97,75743.39,18.5,0.46067,0.00018,20.35344]
[1776786706433,43.97,75743.39,18.5,0.46067,0.00018,20.35344]
[1776786706689,43.97,75743.39,18.5,0.46067,0.00018,20.35344]
[1776786706721,43.97,75743.39,18.5,0.46067,0.00018,20.35344]
[1776786706737,43.97,75743.39,18.5,0.46067,0.00018,20.35344]
[1776786706844,43.97,75743.39,18.5,0.46067,0.00018,20.35344]
[1776786706962,43.97,75741.78,18.5,0.46038,0.00018,20.35156]
[1776786707063,43.97,75741.78,18.5,0.46038,0.00018,20.35156]
[1776786708293,43.97,75738.5,18.5,0.4598,0.00018,20.3477]
[1776786708595,43.97,75738.5,18.5,0.4598,0.00018,20.3477]
[1776786708744,43.97,75746.24,18.5,0.46116,0.00018,20.3567]
[1776786712883,43.96,75746.51,18.5,0.46121,0.00018,20.35698]
[1776786715921,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786715934,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716025,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716052,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716061,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716114,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716121,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716229,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716252,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716306,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716395,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716572,43.96,75747.15,18.5,0.46131,0.00018,20.35769]
[1776786716800,43.96,75766.87,18.5,0.46479,0.00018,20.37953]
[1776786717807,43.96,75769.03,18.5,0.46517,0.00018,20.38183]
[1776786718102,43.96,75769.03,18.5,0.46517,0.00018,20.38183]
[1776786718235,43.96,75769.03,18.5,0.46517,0.00018,20.38183]
[1776786718814,43.96,75766.61,18.5,0.46475,0.00018,20.37926]
[1776786720723,43.96,75765.56,18.5,0.46456,0.00018,20.37814]
[1776786720727,43.96,75765.56,18.5,0.46456,0.00018,20.37814]
[1776786720769,43.96,75765.56,18.5,0.46456,0.00018,20.37814]
[1776786720829,43.96,75759.03,18.5,0.46341,0.00018,20.37105]
[1776786720925,43.96,75759.03,18.5,0.46341,0.00018,20.37105]
[1776786721127,43.96,75759.03,18.5,0.46341,0.00018,20.37105]
[1776786721138,43.96,75759.03,18.5,0.46341,0.00018,20.37105]
[1776786721279,43.96,75759.03,18.5,0.46341,0.00018,20.37105]
[1776786721835,43.96,75748.43,18.5,0.46154,0.00018,20.35918]
[1776786722924,43.96,75746.33,18.5,0.46117,0.00018,20.35677]
[1776786728884,43.95,75745.61,18.5,0.46104,0.00018,20.3559]
[1776786729915,43.95,75747.51,18.5,0.46137,0.00018,20.35807]
[1776786732412,43.95,75751.53,18.5,0.46208,0.00018,20.36263]
[1776786732481,43.95,75751.53,18.5,0.46208,0.00018,20.36263]
[1776786732575,43.95,75751.53,18.5,0.46208,0.00018,20.36263]
[1776786733734,43.95,75751.48,18.5,0.46207,0.00018,20.36257]
[1776786733776,43.95,75758.76,18.5,0.46335,0.00018,20.37068]
[1776786734887,43.95,75758.76,18.5,0.46335,0.00018,20.37068]
[1776786734899,43.95,75758.76,18.5,0.46335,0.00018,20.37068]
[1776786733922,43.95,75763.29,18.5,0.46415,0.00018,20.37562]
[1776786734929,43.95,75765.42,18.5,0.46452,0.00018,20.37792]
[1776786738140,43.95,75765.06,18.5,0.46446,0.00018,20.37753]
[1776786738148,43.95,75765.06,18.5,0.46446,0.00018,20.37753]
[1776786738414,43.95,75765.06,18.5,0.46446,0.00018,20.37753]
[1776786738515,43.95,75765.17,18.5,0.46448,0.00018,20.37765]
[1776786738957,43.95,75759.24,18.5,0.46343,0.00018,20.3712]
[1776786740542,43.95,75759.24,18.5,0.46343,0.00018,20.3712]
[1776786744405,43.94,75754.84,18.5,0.46265,0.00018,20.3663]
[1776786744437,43.94,75754.84,18.5,0.46265,0.00018,20.3663]
[1776786744710,43.94,75753.59,18.5,0.46243,0.00018,20.36489]
[1776786745495,43.94,75753.59,18.5,0.46243,0.00018,20.36489]
[1776786751041,43.94,75755.75,18.5,0.46279,0.00018,20.363]
[1776786756076,43.93,75751.94,18.5,0.46212,0.00018,20.3587]
[1776786757102,43.93,75751.94,18.5,0.46212,0.00018,20.3587]
[1776786759133,43.93,75751.36,18.5,0.46201,0.00018,20.35803]
[1776786760613,43.93,75751.06,18.5,0.46196,0.00018,20.35769]
[1776786761347,43.93,75747.49,18.5,0.46132,0.00018,20.35361]
[1776786761680,43.93,75747.49,18.5,0.46132,0.00018,20.35361]
[1776786761781,43.93,75747.49,18.5,0.46132,0.00018,20.35361]
[1776786761806,43.93,75747.49,18.5,0.46132,0.00018,20.35361]
[1776786761831,43.92,75742.64,18.5,0.46047,0.00018,20.348]
[1776786761976,43.92,75742.64,18.5,0.46047,0.00018,20.348]
[1776786761982,43.92,75742.64,18.5,0.46047,0.00018,20.348]
[1776786762118,43.92,75737.69,18.5,0.4596,0.00018,20.34218]
[1776786764226,43.92,75738.38,18.5,0.45971,0.00018,20.34298]
[1776786765139,43.92,75745.33,18.5,0.46094,0.00018,20.35109]
[1776786765947,43.92,75745.33,18.5,0.46094,0.00018,20.35109]
[1776786767764,43.92,75743.0,18.5,0.46052,0.00018,20.34838]
[1776786767897,43.92,75743.0,18.5,0.46052,0.00018,20.34838]
[1776786771657,43.91,75745.99,18.5,0.46105,0.00018,20.35182]
[1776786772188,43.91,75753.57,18.5,0.46238,0.00018,20.36043]
[1776786774351,43.91,75756.89,18.5,0.46297,0.00018,20.36413]
[1776786776252,43.91,75756.01,18.5,0.46281,0.00018,20.36315]
[1776786776258,43.91,75756.01,18.5,0.46281,0.00018,20.36315]
[1776786776342,43.91,75756.01,18.5,0.46281,0.00018,20.36315]
[1776786780419,43.91,75754.51,18.5,0.46254,0.00018,20.36146]
[1776786780810,43.91,75754.51,18.5,0.46254,0.00018,20.36146]
[1776786780866,43.91,75754.51,18.5,0.46254,0.00018,20.36146]
[1776786781251,43.91,75748.58,18.5,0.4615,0.00018,20.35475]
[1776786783265,43.9,75743.64,18.5,0.46062,0.00018,20.34904]
[1776786788302,43.9,75743.38,18.5,0.46057,0.00018,20.3487]
[1776786790472,43.9,75743.35,18.5,0.46056,0.00018,20.34866]
[1776786792782,43.89,75742.94,18.5,0.46049,0.00018,20.34817]
[1776786792908,43.89,75742.94,18.5,0.46049,0.00018,20.34817]
[1776786793801,43.89,75742.7,18.5,0.46044,0.00018,20.34788]
[1776786797884,43.89,75744.56,18.5,0.46077,0.00018,20.35002]
[1776786798581,43.89,75744.52,18.5,0.46076,0.00018,20.34997]
[1776786798931,43.89,75744.52,18.5,0.46076,0.00018,20.34997]
[1776786799281,43.89,75746.18,18.5,0.46105,0.00018,20.35188]
[1776786800690,43.89,75748.09,18.5,0.46139,0.00018,20.35407]
[1776786802865,43.88,75743.6,18.5,0.46059,0.00018,20.34888]
[1776786802893,43.88,75743.6,18.5,0.46059,0.00018,20.34888]
[1776786803876,43.88,75743.28,18.5,0.46053,0.00018,20.34849]
[1776786805046,43.88,75748.17,18.5,0.46139,0.00018,20.35414]
[1776786805422,43.88,75755.42,18.5,0.46267,0.00018,20.36234]
[1776786807609,43.88,75758.72,18.5,0.46326,0.00018,20.366]
[1776786807640,43.88,75758.72,18.5,0.46326,0.00018,20.366]
[1776786807642,43.88,75758.72,18.5,0.46326,0.00018,20.366]
[1776786807877,43.88,75758.72,18.5,0.46326,0.00018,20.366]
[1776786807955,43.88,75758.72,18.5,0.46326,0.00018,20.366]
[1776786807926,43.88,75759.91,18.5,0.46347,0.00018,20.36731]
[1776786808214,43.88,75759.91,18.5,0.46347,0.00018,20.36731]
[1776786808813,43.88,75773.6,18.5,0.46588,0.00018,20.38198]
[1776786809281,43.88,75773.6,18.5,0.46588,0.00018,20.38198]
[1776786809453,43.88,75779.48,18.5,0.46692,0.00018,20.38806]
[1776786811165,43.88,75780.97,18.5,0.46719,0.00018,20.38958]
[1776786811249,43.88,75780.97,18.5,0.46719,0.00018,20.38958]
[1776786813108,43.88,75781.56,18.5,0.46728,0.00018,20.38591]
[1776786813236,43.88,75781.56,18.5,0.46728,0.00018,20.38591]
[1776786813267,43.88,75781.56,18.5,0.46728,0.00018,20.38591]
[1776786813483,43.88,75775.37,18.5,0.46619,0.00018,20.37957]
[1776786814040,43.88,75775.37,18.5,0.46619,0.00018,20.37957]
[1776786815003,43.88,75771.82,18.5,0.46556,0.00018,20.37586]
[1776786817340,43.88,75770.38,18.5,0.46531,0.00018,20.37434]
[1776786820335,43.89,75770.04,18.5,0.46525,0.00018,20.37399]
[1776786820577,43.89,75770.04,18.5,0.46525,0.00018,20.37399]
[1776786821831,43.89,75769.07,18.5,0.46508,0.00018,20.37297]
[1776786822021,43.89,75767.16,18.5,0.46474,0.00018,20.37093]
[1776786822050,43.89,75767.16,18.5,0.46474,0.00018,20.37093]
[1776786822546,43.89,75772.57,18.5,0.4657,0.00018,20.37666]
[1776786823226,43.89,75772.57,18.5,0.4657,0.00018,20.37666]
[1776786823553,43.89,75771.65,18.5,0.46554,0.00018,20.37569]
[1776786824099,43.89,75771.65,18.5,0.46554,0.00018,20.37569]
[1776786824560,43.89,75772.72,18.5,0.46573,0.00018,20.37682]
[1776786825835,43.89,75772.72,18.5,0.46573,0.00018,20.37682]
[1776786825935,43.89,75773.97,18.5,0.46595,0.00018,20.37813]
[1776786828441,43.89,75770.22,18.5,0.46529,0.00018,20.37419]
[1776786828498,43.89,75770.22,18.5,0.46529,0.00018,20.37419]
[1776786828513,43.89,75770.22,18.5,0.46529,0.00018,20.37419]
[1776786828689,43.89,75765.61,18.5,0.46447,0.00018,20.36927]
[1776786829548,43.89,75765.61,18.5,0.46447,0.00018,20.36927]
[1776786833875,43.88,75762.96,18.5,0.464,0.00018,20.36639]
[1776786833930,43.88,75762.96,18.5,0.464,0.00018,20.36639]
[1776786834164,43.88,75762.92,18.5,0.46399,0.00018,20.36632]
[1776786834166,43.88,75762.92,18.5,0.46399,0.00018,20.36632]
[1776786834304,43.88,75762.92,18.5,0.46399,0.00018,20.36632]
[1776786834593,43.88,75762.92,18.5,0.46399,0.00018,20.36632]
[1776786834709,43.88,75762.92,18.5,0.46399,0.00018,20.36632]
[1776786834940,43.88,75762.92,18.5,0.46399,0.00018,20.36632]
[1776786834976,43.88,75762.92,18.5,0.46399,0.00018,20.36632]
[1776786834977,43.88,75750.33,18.5,0.46176,0.00018,20.35232]
[1776786835208,43.88,75750.33,18.5,0.46176,0.00018,20.35232]
[1776786835218,43.88,75750.33,18.5,0.46176,0.00018,20.35232]
[1776786835654,43.88,75742.58,18.5,0.4604,0.00018,20.34338]
[1776786836558,43.88,75742.58,18.5,0.4604,0.00018,20.34338]
[1776786836902,43.88,75741.06,18.5,0.46012,0.00018,20.34159]
[1776786839497,43.87,75741.94,18.5,0.46028,0.00018,20.3426]
[1776786842477,43.87,75742.84,18.5,0.46043,0.00018,20.34363]
[1776786842494,43.87,75742.84,18.5,0.46043,0.00018,20.34363]
[1776786842529,43.87,75742.84,18.5,0.46043,0.00018,20.34363]
[1776786842634,43.87,75742.84,18.5,0.46043,0.00018,20.34363]
[1776786845004,43.87,75734.9,18.5,0.45903,0.00018,20.33422]
[1776786845441,43.87,75735.0,18.5,0.45904,0.00018,20.33433]
[1776786850746,43.86,75733.73,18.5,0.45881,0.00018,20.33276]
[1776786855780,43.85,75734.83,18.5,0.459,0.00018,20.33405]
[1776786860816,43.85,75734.91,18.5,0.459,0.00018,20.33411]
[1776786861395,43.85,75734.91,18.5,0.459,0.00018,20.33411]
[1776786862773,43.85,75735.88,18.5,0.45917,0.00018,20.33526]
[1776786863068,43.85,75735.49,18.5,0.4591,0.00018,20.33479]
[1776786864424,43.85,75735.49,18.5,0.4591,0.00018,20.33479]
[1776786864437,43.85,75735.49,18.5,0.4591,0.00018,20.33479]
[1776786865219,43.84,75734.17,18.5,0.45887,0.00018,20.33319]
[1776786868161,43.84,75733.63,18.5,0.45877,0.00018,20.33252]
[1776786869282,43.84,75731.1,18.5,0.45832,0.00018,20.32945]
[1776786869423,43.84,75731.1,18.5,0.45832,0.00018,20.32945]
[1776786870885,43.84,75724.06,18.5,0.45707,0.00018,20.32078]
[1776786872884,43.84,75724.18,18.5,0.45708,0.00018,20.31664]
[1776786872992,43.84,75724.18,18.5,0.45708,0.00018,20.31664]
[1776786873000,43.84,75724.18,18.5,0.45708,0.00018,20.31664]
[1776786873198,43.84,75726.04,18.5,0.45741,0.00018,20.31894]
[1776786873989,43.84,75726.04,18.5,0.45741,0.00018,20.31894]
[1776786874012,43.84,75735.47,18.5,0.45908,0.00018,20.33042]
[1776786874186,43.84,75735.47,18.5,0.45908,0.00018,20.33042]
[1776786875007,43.84,75735.47,18.5,0.45908,0.00018,20.33042]
[1776786876095,43.83,75737.65,18.5,0.45946,0.00018,20.333]
[1776786876126,43.83,75737.65,18.5,0.45946,0.00018,20.333]
[1776786876871,43.83,75737.65,18.5,0.45946,0.00018,20.333]
[1776786876928,43.83,75746.88,18.5,0.46109,0.00018,20.34381]
[1776786878097,43.83,75748.09,18.5,0.4613,0.00018,20.3452]
[1776786878202,43.83,75748.09,18.5,0.4613,0.00018,20.3452]
[1776786878355,43.83,75748.09,18.5,0.4613,0.00018,20.3452]
[1776786878385,43.83,75748.09,18.5,0.4613,0.00018,20.3452]
[1776786878424,43.83,75748.09,18.5,0.4613,0.00018,20.3452]
[1776786878941,43.83,75735.75,18.5,0.45912,0.00018,20.33071]
[1776786880583,43.83,75734.3,18.5,0.45886,0.00018,20.32896]
[1776786880787,43.83,75734.3,18.5,0.45886,0.00018,20.32896]
[1776786885183,43.82,75731.95,18.5,0.45844,0.00018,20.32609]
[1776786885686,43.82,75731.95,18.5,0.45844,0.00018,20.32609]
[1776786885763,43.82,75731.95,18.5,0.45844,0.00018,20.32609]
[1776786886110,43.82,75728.39,18.5,0.45781,0.00018,20.32174]
[1776786886167,43.82,75728.39,18.5,0.45781,0.00018,20.32174]
[1776786886282,43.82,75728.39,18.5,0.45781,0.00018,20.32174]
[1776786886998,43.82,75721.8,18.5,0.45664,0.00018,20.31356]
[1776786888107,43.82,75724.28,18.5,0.45708,0.00018,20.31665]
[1776786889081,43.82,75726.03,18.5,0.45739,0.00018,20.31882]
[1776786889427,43.82,75726.03,18.5,0.45739,0.00018,20.31882]
[1776786889576,43.82,75726.03,18.5,0.45739,0.00018,20.31882]
[1776786891026,43.82,75720.86,18.5,0.45647,0.00018,20.31236]
[1776786891359,43.82,75720.86,18.5,0.45647,0.00018,20.31236]
[1776786891403,43.82,75720.86,18.5,0.45647,0.00018,20.31236]
[1776786891557,43.82,75720.86,18.5,0.45647,0.00018,20.31236]
[1776786892032,43.82,75716.11,18.5,0.45563,0.00018,20.30634]
[1776786895142,43.82,75715.71,18.5,0.45556,0.00018,20.30582]
[1776786895248,43.82,75715.71,18.5,0.45556,0.00018,20.30582]
[1776786895773,43.82,75715.71,18.5,0.45556,0.00018,20.30582]
[1776786895792,43.82,75715.71,18.5,0.45556,0.00018,20.30582]
[1776786897207,43.82,75709.9,18.5,0.45454,0.00018,20.29833]
[1776786899083,43.82,75704.38,18.5,0.45356,0.00018,20.2911]
[1776786900425,43.82,75704.38,18.5,0.45356,0.00018,20.2911]
[1776786900670,43.82,75704.38,18.5,0.45356,0.00018,20.2911]
[1776786900948,43.82,75704.38,18.5,0.45356,0.00018,20.2911]
[1776786900989,43.82,75703.08,18.5,0.45334,0.00018,20.28938]
[1776786901468,43.82,75703.08,18.5,0.45334,0.00018,20.28938]
[1776786902024,43.82,75693.05,18.5,0.45156,0.00018,20.27586]
[1776786902497,43.82,75684.37,18.5,0.45003,0.00018,20.26384]
[1776786903887,43.82,75684.37,18.5,0.45003,0.00018,20.26384]
[1776786905005,43.82,75685.37,18.5,0.45021,0.00018,20.26524]
[1776786907741,43.82,75687.56,18.5,0.45059,0.00018,20.26827]
[1776786907746,43.82,75687.56,18.5,0.45059,0.00018,20.26827]
[1776786908315,43.82,75686.97,18.5,0.45049,0.00018,20.26744]
[1776786908395,43.82,75685.64,18.5,0.45025,0.00018,20.26558]
[1776786909381,43.82,75685.64,18.5,0.45025,0.00018,20.26558]
[1776786910711,43.82,75681.39,18.5,0.4495,0.00018,20.2596]
[1776786910860,43.82,75681.39,18.5,0.4495,0.00018,20.2596]
[1776786911371,43.81,75680.9,18.5,0.44941,0.00018,20.25889]
[1776786911396,43.81,75680.9,18.5,0.44941,0.00018,20.25889]
[1776786912083,43.81,75680.9,18.5,0.44941,0.00018,20.25889]
[1776786912176,43.81,75668.47,18.5,0.44722,0.00018,20.24096]
[1776786914333,43.81,75667.8,18.5,0.44709,0.00018,20.23995]
[1776786914398,43.81,75667.8,18.5,0.44709,0.00018,20.23995]
[1776786914680,43.81,75667.8,18.5,0.44709,0.00018,20.23995]
[1776786914701,43.81,75667.8,18.5,0.44709,0.00018,20.23995]
[1776786914802,43.79,75659.91,18.5,0.44568,0.00018,20.22809]
[1776786915787,43.79,75659.91,18.5,0.44568,0.00018,20.22809]
[1776786916525,43.79,75657.79,18.5,0.4453,0.00018,20.22489]
[1776786916565,43.79,75657.79,18.5,0.4453,0.00018,20.22489]
[1776786916635,43.79,75657.79,18.5,0.4453,0.00018,20.22489]
[1776786917004,43.79,75651.56,18.5,0.44421,0.00018,20.21543]
[1776786917286,43.79,75651.56,18.5,0.44421,0.00018,20.21543]
[1776786917487,43.79,75651.56,18.5,0.44421,0.00018,20.21543]
[1776786917734,43.79,75642.62,18.5,0.44263,0.00018,20.20157]
[1776786918136,43.79,75642.62,18.5,0.44263,0.00018,20.20157]
[1776786918649,43.79,75642.62,18.5,0.44263,0.00018,20.20157]
[1776786920049,43.79,75639.22,18.5,0.44204,0.00018,20.19623]
[1776786921240,43.8,75647.8,18.5,0.44355,0.00018,20.20966]
[1776786922936,43.8,75647.8,18.5,0.44355,0.00018,20.20966]
[1776786923072,43.8,75647.8,18.5,0.44355,0.00018,20.20966]
[1776786923152,43.8,75650.86,18.5,0.44409,0.00018,20.21438]
[1776786928092,43.79,75648.04,18.5,0.44359,0.00018,20.21]
[1776786928282,43.79,75647.66,18.5,0.44352,0.00018,20.2094]
[1776786929296,43.79,75637.78,18.5,0.44178,0.00018,20.19391]
[1776786930844,43.79,75637.78,18.5,0.44178,0.00018,20.19391]
[1776786934152,43.79,75639.04,18.5,0.44199,0.00018,20.19162]
[1776786934190,43.79,75639.04,18.5,0.44199,0.00018,20.19162]
[1776786934383,43.79,75639.04,18.5,0.44199,0.00018,20.19162]
[1776786934423,43.79,75639.04,18.5,0.44199,0.00018,20.19162]
[1776786934532,43.79,75639.04,18.5,0.44199,0.00018,20.19162]
[1776786934549,43.79,75639.04,18.5,0.44199,0.00018,20.19162]
[1776786934677,43.79,75639.04,18.5,0.44199,0.00018,20.19162]
[1776786935055,43.79,75639.04,18.5,0.44199,0.00018,20.19162]
[1776786935085,43.79,75650.19,18.5,0.44395,0.00018,20.20901]
[1776786935847,43.79,75650.19,18.5,0.44395,0.00018,20.20901]
[1776786935946,43.79,75662.93,18.5,0.4462,0.00018,20.22828]
[1776786936349,43.79,75667.66,18.5,0.44703,0.00018,20.23527]
[1776786937867,43.79,75667.66,18.5,0.44703,0.00018,20.23527]
[1776786937911,43.79,75667.66,18.5,0.44703,0.00018,20.23527]
[1776786940953,43.79,75670.95,18.5,0.4476,0.00018,20.24004]
[1776786944406,43.78,75664.57,18.5,0.44646,0.00018,20.23057]
[1776786945313,43.78,75664.57,18.5,0.44646,0.00018,20.23057]
[1776786945347,43.78,75664.57,18.5,0.44646,0.00018,20.23057]
[1776786945444,43.78,75664.57,18.5,0.44646,0.00018,20.23057]
[1776786945746,43.78,75673.22,18.5,0.44799,0.00018,20.24324]
[1776786947815,43.77,75677.11,18.5,0.44867,0.00018,20.24883]
[1776786948262,43.77,75678.37,18.5,0.44889,0.00018,20.25061]
[1776786948272,43.77,75678.37,18.5,0.44889,0.00018,20.25061]
[1776786953468,43.77,75677.64,18.5,0.44876,0.00018,20.24951]
[1776786956608,43.76,75680.71,18.5,0.44929,0.00018,20.25387]
[1776786957187,43.76,75681.52,18.5,0.44944,0.00018,20.25501]
[1776786957295,43.76,75681.52,18.5,0.44944,0.00018,20.25501]
[1776786958062,43.76,75681.52,18.5,0.44944,0.00018,20.25501]
[1776786958145,43.76,75685.39,18.5,0.45012,0.00018,20.26045]
[1776786958503,43.76,75701.49,18.5,0.45296,0.00018,20.2825]
[1776786959472,43.76,75701.49,18.5,0.45296,0.00018,20.2825]
[1776786959510,43.76,75697.19,18.5,0.45221,0.00018,20.27672]
[1776786960902,43.76,75697.19,18.5,0.45221,0.00018,20.27672]
[1776786961012,43.76,75697.19,18.5,0.45221,0.00018,20.27672]
[1776786962129,43.76,75691.16,18.5,0.45114,0.00018,20.26848]
[1776786962591,43.76,75691.16,18.5,0.45114,0.00018,20.26848]
[1776786962840,43.76,75691.16,18.5,0.45114,0.00018,20.26848]
[1776786963097,43.76,75684.36,18.5,0.44994,0.00018,20.25901]
[1776786963784,43.76,75684.36,18.5,0.44994,0.00018,20.25901]
[1776786963790,43.76,75684.36,18.5,0.44994,0.00018,20.25901]
[1776786963811,43.76,75697.72,18.5,0.4523,0.00018,20.27743]
[1776786964858,43.76,75697.72,18.5,0.4523,0.00018,20.27743]
[1776786966630,43.76,75699.59,18.5,0.45263,0.00018,20.27994]
[1776786966772,43.76,75699.59,18.5,0.45263,0.00018,20.27994]
[1776786966871,43.76,75699.59,18.5,0.45263,0.00018,20.27994]
[1776786967153,43.76,75699.59,18.5,0.45263,0.00018,20.27994]
[1776786966873,43.76,75700.11,18.5,0.45272,0.00018,20.28062]
[1776786967574,43.76,75718.76,18.5,0.45601,0.00018,20.30499]
[1776786968282,43.76,75718.76,18.5,0.45601,0.00018,20.30499]
[1776786968324,43.76,75718.76,18.5,0.45601,0.00018,20.30499]
[1776786968412,43.76,75718.76,18.5,0.45601,0.00018,20.30499]
[1776786968482,43.76,75718.76,18.5,0.45601,0.00018,20.30499]
[1776786968504,43.76,75718.76,18.5,0.45601,0.00018,20.30499]
[1776786968790,43.76,75718.76,18.5,0.45601,0.00018,20.30499]
[1776786968858,43.76,75723.37,18.5,0.45683,0.00018,20.31079]
[1776786969236,43.76,75723.37,18.5,0.45683,0.00018,20.31079]
[1776786969281,43.76,75723.37,18.5,0.45683,0.00018,20.31079]
[1776786969647,43.76,75723.37,18.5,0.45683,0.00018,20.31079]
[1776786970129,43.76,75723.37,18.5,0.45683,0.00018,20.31079]
[1776786970168,43.76,75726.17,18.5,0.45733,0.00018,20.31428]
[1776786971249,43.76,75725.48,18.5,0.4572,0.00018,20.31342]
[1776786971653,43.76,75725.48,18.5,0.4572,0.00018,20.31342]
[1776786971705,43.76,75725.48,18.5,0.4572,0.00018,20.31342]
[1776786972610,43.76,75730.95,18.5,0.45817,0.00018,20.32015]
[1776786974415,43.76,75731.19,18.5,0.45821,0.00018,20.32043]
[1776786974456,43.76,75731.19,18.5,0.45821,0.00018,20.32043]
[1776786974792,43.76,75731.19,18.5,0.45821,0.00018,20.32043]
[1776786975599,43.75,75729.96,18.5,0.45799,0.00018,20.31893]
[1776786975599,43.75,75729.96,18.5,0.45799,0.00018,20.31893]
[1776786977648,43.75,75734.57,18.5,0.45881,0.00018,20.32452]
[1776786979274,43.75,75734.75,18.5,0.45884,0.00018,20.32473]
[1776786979294,43.75,75734.75,18.5,0.45884,0.00018,20.32473]
[1776786979306,43.75,75734.75,18.5,0.45884,0.00018,20.32473]
[1776786979454,43.75,75734.75,18.5,0.45884,0.00018,20.32473]
[1776786979525,43.75,75734.75,18.5,0.45884,0.00018,20.32473]
[1776786980019,43.75,75739.94,18.5,0.45975,0.00018,20.33092]
[1776786980324,43.75,75739.94,18.5,0.45975,0.00018,20.33092]
[1776786980387,43.75,75739.94,18.5,0.45975,0.00018,20.33092]
[1776786980670,43.75,75739.94,18.5,0.45975,0.00018,20.33092]
[1776786980743,43.75,75747.02,18.5,0.46101,0.00018,20.33921]
[1776786986711,43.72,75750.54,18.5,0.4616,0.00018,20.3431]
[1776786987451,43.72,75750.54,18.5,0.4616,0.00018,20.3431]
[1776786992753,43.72,75752.22,18.5,0.46188,0.00018,20.3407]
[1776786995007,43.71,75751.76,18.5,0.4618,0.00018,20.34017]
[1776786995012,43.71,75751.76,18.5,0.4618,0.00018,20.34017]
[1776786995020,43.71,75751.76,18.5,0.4618,0.00018,20.34017]
[1776786995048,43.71,75751.76,18.5,0.4618,0.00018,20.34017]
[1776786995094,43.71,75751.76,18.5,0.4618,0.00018,20.34017]
[1776786995176,43.71,75751.76,18.5,0.4618,0.00018,20.34017]
[1776786995190,43.71,75751.76,18.5,0.4618,0.00018,20.34017]
[1776786995096,43.71,75756.61,18.5,0.46266,0.00018,20.34565]
[1776786995238,43.71,75756.61,18.5,0.46266,0.00018,20.34565]
[1776786995254,43.71,75756.61,18.5,0.46266,0.00018,20.34565]
[1776786995377,43.71,75756.61,18.5,0.46266,0.00018,20.34565]
[1776786995774,43.71,75766.05,18.5,0.46433,0.00018,20.35605]
[1776786996234,43.71,75766.05,18.5,0.46433,0.00018,20.35605]
[1776786996387,43.71,75766.05,18.5,0.46433,0.00018,20.35605]
[1776786996559,43.71,75766.05,18.5,0.46433,0.00018,20.35605]
[1776786997177,43.71,75766.05,18.5,0.46433,0.00018,20.35605]
[1776786998006,43.71,75769.36,18.5,0.46492,0.00018,20.35961]
[1776787003227,43.72,75764.61,18.5,0.46408,0.00018,20.3545]
[1776787005844,43.72,75756.31,18.5,0.46261,0.00018,20.34533]
[1776787006792,43.72,75756.31,18.5,0.46261,0.00018,20.34533]
[1776787007944,43.72,75755.58,18.5,0.46248,0.00018,20.34451]
[1776787009379,43.72,75754.82,18.5,0.46234,0.00018,20.34365]
[1776787010205,43.72,75754.82,18.5,0.46234,0.00018,20.34365]
[1776787010313,43.72,75757.75,18.5,0.46286,0.00018,20.34693]
[1776787010322,43.72,75757.75,18.5,0.46286,0.00018,20.34693]
[1776787010879,43.72,75766.48,18.5,0.46441,0.00018,20.35652]
[1776787015914,43.72,75768.52,18.5,0.46477,0.00018,20.35872]
[1776787020063,43.72,75768.08,18.5,0.46469,0.00018,20.35825]
[1776787020199,43.72,75768.08,18.5,0.46469,0.00018,20.35825]
[1776787020251,43.72,75768.08,18.5,0.4647,0.00018,20.35825]
[1776787020282,43.72,75768.08,18.5,0.4647,0.00018,20.35825]
[1776787020724,43.72,75768.08,18.5,0.4647,0.00018,20.35825]
[1776787020750,43.72,75768.08,18.5,0.4647,0.00018,20.35825]
[1776787021114,43.72,75784.83,18.5,0.46767,0.00018,20.37568]
[1776787021230,43.72,75784.83,18.5,0.46767,0.00018,20.37568]
[1776787021325,43.72,75784.83,18.5,0.46767,0.00018,20.37568]
[1776787021468,43.72,75784.83,18.5,0.46767,0.00018,20.37568]
[1776787021815,43.72,75784.83,18.5,0.46767,0.00018,20.37568]
[1776787022220,43.72,75794.89,18.5,0.46945,0.00018,20.38561]
[1776787022301,43.72,75794.89,18.5,0.46945,0.00018,20.38561]
[1776787022316,43.72,75794.89,18.5,0.46945,0.00018,20.38561]
[1776787022775,43.72,75794.89,18.5,0.46945,0.00018,20.38561]
[1776787023208,43.72,75794.89,18.5,0.46945,0.00018,20.38561]
[1776787024290,43.72,75795.44,18.5,0.46955,0.00018,20.38615]
[1776787024491,43.72,75795.44,18.5,0.46955,0.00018,20.38615]
[1776787025114,43.72,75795.44,18.5,0.46955,0.00018,20.38615]
[1776787025149,43.72,75801.27,18.5,0.47059,0.00018,20.3917]
[1776787025257,43.72,75801.27,18.5,0.47059,0.00018,20.3917]
[1776787026492,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026494,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026495,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026524,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026549,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026620,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026710,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026738,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026771,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026775,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026896,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787027226,43.72,75801.99,18.5,0.47072,0.00018,20.39238]
[1776787026992,43.72,75819.49,18.5,0.47382,0.00018,20.40817]
[1776787027425,43.72,75819.49,18.5,0.47382,0.00018,20.40817]
[1776787027581,43.72,75819.49,18.5,0.47382,0.00018,20.40817]
[1776787027581,43.72,75819.49,18.5,0.47382,0.00018,20.40817]
[1776787027590,43.72,75819.49,18.5,0.47382,0.00018,20.40817]
[1776787027708,43.72,75819.49,18.5,0.47382,0.00018,20.40817]
[1776787027976,43.72,75819.49,18.5,0.47382,0.00018,20.40817]
[1776787028175,43.72,75833.41,18.5,0.4763,0.00018,20.41984]
[1776787028784,43.72,75833.41,18.5,0.4763,0.00018,20.41984]
[1776787032027,43.72,75828.87,18.5,0.47549,0.00018,20.41612]
[1776787032626,43.72,75828.87,18.5,0.47549,0.00018,20.41612]
[1776787033094,43.72,75828.87,18.5,0.47549,0.00018,20.41612]
[1776787036174,43.72,75822.83,18.5,0.47442,0.00018,20.41104]
[1776787037078,43.72,75823.18,18.5,0.47448,0.00018,20.41134]
[1776787040982,43.72,75820.31,18.5,0.47397,0.00018,20.40887]
[1776787042899,43.72,75826.46,18.5,0.47506,0.00018,20.4141]
[1776787044110,43.72,75833.78,18.5,0.47636,0.00018,20.42014]
[1776787047717,43.72,75833.18,18.5,0.47625,0.00018,20.41965]
[1776787048157,43.72,75833.18,18.5,0.47625,0.00018,20.41965]
[1776787048244,43.72,75827.32,18.5,0.47521,0.00018,20.41482]
[1776787048331,43.72,75827.32,18.5,0.47521,0.00018,20.41482]
[1776787049146,43.72,75820.34,18.5,0.47397,0.00018,20.40889]
[1776787049289,43.72,75820.34,18.5,0.47397,0.00018,20.40889]
[1776787049687,43.72,75820.34,18.5,0.47397,0.00018,20.40889]
[1776787050910,43.71,75818.94,18.5,0.47372,0.00018,20.40766]
[1776787052066,43.7,75815.76,18.5,0.47314,0.00018,20.40058]
[1776787054180,43.7,75810.6,18.5,0.47222,0.00018,20.39596]
[1776787058600,43.7,75807.54,18.5,0.47168,0.00018,20.39318]
[1776787061422,43.7,75807.55,18.5,0.47168,0.00018,20.39318]
[1776787061572,43.7,75807.55,18.5,0.47168,0.00018,20.39318]
[1776787061575,43.7,75807.55,18.5,0.47168,0.00018,20.39318]
[1776787062236,43.7,75801.13,18.5,0.47054,0.00018,20.38722]
[1776787062701,43.7,75801.13,18.5,0.47054,0.00018,20.38722]
[1776787068279,43.7,75796.6,18.5,0.46973,0.00018,20.38292]
[1776787070478,43.7,75797.66,18.5,0.46992,0.00018,20.38393]
[1776787070485,43.7,75797.66,18.5,0.46992,0.00018,20.38393]
[1776787070970,43.7,75797.66,18.5,0.46992,0.00018,20.38393]
[1776787071034,43.7,75797.66,18.5,0.46992,0.00018,20.38393]
[1776787071868,43.7,75797.71,18.5,0.46993,0.00018,20.38398]
[1776787071928,43.7,75803.5,18.5,0.47096,0.00018,20.38945]
[1776787076377,43.7,75802.79,18.5,0.47083,0.00018,20.38879]
[1776787079246,43.7,75798.58,18.5,0.47009,0.00018,20.38481]
[1776787081250,43.7,75794.32,18.5,0.46933,0.00018,20.38072]
[1776787084896,43.7,75794.51,18.5,0.46936,0.00018,20.38091]
[1776787085428,43.71,75792.2,18.5,0.46896,0.00018,20.37867]
[1776787085634,43.71,75792.2,18.5,0.46896,0.00018,20.37867]
[1776787085735,43.71,75790.0,18.5,0.46856,0.00018,20.37651]
[1776787086407,43.7,75785.01,18.5,0.46768,0.00018,20.37153]
[1776787088108,43.7,75785.01,18.5,0.46768,0.00018,20.37153]
[1776787088928,43.7,75783.59,18.5,0.46743,0.00018,20.3701]
[1776787088949,43.7,75783.59,18.5,0.46743,0.00018,20.3701]
[1776787088987,43.7,75783.59,18.5,0.46743,0.00018,20.3701]
[1776787089025,43.7,75776.98,18.5,0.46625,0.00018,20.36332]
[1776787089852,43.7,75776.98,18.5,0.46625,0.00018,20.36332]
[1776787090500,43.7,75773.35,18.5,0.46561,0.00018,20.35952]
[1776787091070,43.7,75773.35,18.5,0.46561,0.00018,20.35952]
[1776787091803,43.7,75770.68,18.5,0.46513,0.00018,20.35669]
[1776787091828,43.7,75770.68,18.5,0.46513,0.00018,20.35669]
[1776787092286,43.7,75770.68,18.5,0.46513,0.00018,20.35669]
[1776787091893,43.7,75777.1,18.5,0.46627,0.00018,20.36344]
[1776787092369,43.7,75777.1,18.5,0.46627,0.00018,20.36344]
[1776787092382,43.7,75777.1,18.5,0.46627,0.00018,20.36344]
[1776787092458,43.7,75777.1,18.5,0.46627,0.00018,20.36344]
[1776787092495,43.7,75777.1,18.5,0.46627,0.00018,20.36344]
[1776787093183,43.7,75784.78,18.5,0.46764,0.00018,20.37129]
[1776787093760,43.7,75790.81,18.5,0.46871,0.00018,20.3773]
[1776787095224,43.7,75790.81,18.5,0.46871,0.00018,20.3773]
[1776787095635,43.7,75787.83,18.5,0.46818,0.00018,20.37435]
[1776787095879,43.71,75787.04,18.5,0.46804,0.00018,20.37357]
[1776787099305,43.71,75783.22,18.5,0.46736,0.00018,20.36973]
[1776787100038,43.71,75783.22,18.5,0.46736,0.00018,20.36973]
[1776787100338,43.71,75782.18,18.5,0.46718,0.00018,20.36868]
[1776787100510,43.71,75787.7,18.5,0.46816,0.00018,20.37424]
[1776787101590,43.71,75787.7,18.5,0.46816,0.00018,20.37424]
[1776787101611,43.71,75787.7,18.5,0.46816,0.00018,20.37424]
[1776787101734,43.71,75787.7,18.5,0.46816,0.00018,20.37424]
[1776787101772,43.71,75787.7,18.5,0.46816,0.00018,20.37424]
[1776787101819,43.71,75787.7,18.5,0.46816,0.00018,20.37424]
[1776787101827,43.71,75787.7,18.5,0.46816,0.00018,20.37424]
[1776787102046,43.71,75787.7,18.5,0.46816,0.00018,20.37424]
[1776787102066,43.71,75791.42,18.5,0.46882,0.00018,20.37792]
[1776787102582,43.71,75791.42,18.5,0.46882,0.00018,20.37792]
[1776787102938,43.71,75804.4,18.5,0.47113,0.00018,20.39031]
[1776787104097,43.71,75804.4,18.5,0.47113,0.00018,20.39031]
[1776787105354,43.71,75809.08,18.5,0.47196,0.00018,20.39461]
[1776787109011,43.71,75808.53,18.5,0.47186,0.00018,20.39411]
[1776787109122,43.71,75808.53,18.5,0.47186,0.00018,20.39411]
[1776787109573,43.71,75818.31,18.5,0.4736,0.00018,20.40283]
[1776787111398,43.71,75819.74,18.5,0.47385,0.00018,20.40407]
[1776787111956,43.71,75819.74,18.5,0.47385,0.00018,20.40407]
[1776787115159,43.71,75818.62,18.5,0.47364,0.00018,20.39882]
[1776787117370,43.7,75822.05,18.5,0.47425,0.00018,20.40178]
[1776787118283,43.7,75822.05,18.5,0.47425,0.00018,20.40178]
[1776787118636,43.7,75811.4,18.5,0.47236,0.00018,20.39241]
[1776787123762,43.7,75810.56,18.5,0.47221,0.00018,20.39165]
[1776787123770,43.7,75810.56,18.5,0.47221,0.00018,20.39165]
[1776787123806,43.7,75810.56,18.5,0.47221,0.00018,20.39165]
[1776787124678,43.7,75820.73,18.5,0.47401,0.00018,20.40063]
[1776787126099,43.7,75820.73,18.5,0.47401,0.00018,20.40063]
[1776787126359,43.7,75824.08,18.5,0.47461,0.00018,20.4035]
[1776787126692,43.7,75828.49,18.5,0.47539,0.00018,20.40721]
[1776787127721,43.7,75828.49,18.5,0.47539,0.00018,20.40721]
[1776787127899,43.7,75828.49,18.5,0.47539,0.00018,20.40721]
[1776787133740,43.7,75831.97,18.5,0.47601,0.00018,20.41007]
[1776787137876,43.7,75831.88,18.5,0.47599,0.00018,20.41]
[1776787138716,43.7,75829.51,18.5,0.47557,0.00018,20.40805]
[1776787138732,43.7,75829.51,18.5,0.47557,0.00018,20.40805]
[1776787138737,43.7,75829.51,18.5,0.47557,0.00018,20.40805]
[1776787138761,43.7,75829.51,18.5,0.47557,0.00018,20.40805]
[1776787138803,43.7,75829.51,18.5,0.47557,0.00018,20.40805]
[1776787138874,43.7,75829.51,18.5,0.47557,0.00018,20.40805]
[1776787138909,43.7,75829.51,18.5,0.47557,0.00018,20.40805]
[1776787138988,43.7,75829.51,18.5,0.47557,0.00018,20.40805]
[1776787139088,43.7,75829.51,18.5,0.47557,0.00018,20.40805]
[1776787140324,43.7,75826.32,18.5,0.475,0.00018,20.40538]
[1776787140802,43.7,75825.8,18.5,0.47491,0.00018,20.40495]
[1776787143832,43.7,75828.28,18.5,0.47535,0.00018,20.40702]
[1776787143919,43.7,75828.28,18.5,0.47535,0.00018,20.40702]
[1776787144011,43.7,75828.28,18.5,0.47535,0.00018,20.40702]
[1776787144015,43.7,75828.28,18.5,0.47535,0.00018,20.40702]
[1776787145083,43.7,75829.67,18.5,0.4756,0.00018,20.40817]
[1776787145292,43.7,75829.67,18.5,0.4756,0.00018,20.40817]
[1776787145358,43.7,75832.11,18.5,0.47603,0.00018,20.41018]
[1776787145784,43.7,75832.11,18.5,0.47603,0.00018,20.41018]
[1776787150888,43.7,75829.86,18.5,0.47563,0.00018,20.40833]
[1776787152488,43.7,75827.41,18.5,0.4752,0.00018,20.40629]
[1776787153243,43.7,75827.41,18.5,0.4752,0.00018,20.40629]
[1776787153285,43.7,75827.41,18.5,0.4752,0.00018,20.40629]
[1776787153429,43.69,75823.72,18.5,0.47454,0.00018,20.40318]
[1776787153457,43.69,75823.72,18.5,0.47454,0.00018,20.40318]
[1776787154283,43.69,75823.72,18.5,0.47454,0.00018,20.40318]
[1776787153889,43.69,75819.12,18.5,0.47372,0.00018,20.39922]
[1776787154879,43.69,75819.12,18.5,0.47372,0.00018,20.39922]
[1776787155002,43.69,75819.12,18.5,0.47372,0.00018,20.39922]
[1776787155206,43.69,75813.61,18.5,0.47274,0.00018,20.39437]
[1776787159286,43.69,75809.6,18.5,0.47203,0.00018,20.39076]
[1776787159945,43.69,75808.63,18.5,0.47185,0.00018,20.38987]
[1776787160041,43.69,75813.91,18.5,0.47279,0.00018,20.39463]
[1776787160395,43.69,75813.91,18.5,0.47279,0.00018,20.39463]
[1776787160938,43.69,75820.71,18.5,0.474,0.00018,20.40059]
[1776787161705,43.69,75820.71,18.5,0.474,0.00018,20.40059]
[1776787164477,43.69,75817.57,18.5,0.47344,0.00018,20.39786]
[1776787168744,43.69,75821.11,18.5,0.47407,0.00018,20.40093]
[1776787172432,43.69,75821.15,18.5,0.47407,0.00018,20.39668]
[1776787174600,43.68,75813.93,18.5,0.47278,0.00018,20.39035]
[1776787175776,43.68,75817.9,18.5,0.47349,0.00018,20.39385]
[1776787175814,43.68,75817.9,18.5,0.47349,0.00018,20.39385]
[1776787176330,43.68,75817.9,18.5,0.47349,0.00018,20.39385]
[1776787176043,43.68,75824.97,18.5,0.47474,0.00018,20.39994]
[1776787176650,43.68,75824.97,18.5,0.47474,0.00018,20.39994]
[1776787177049,43.68,75831.53,18.5,0.47591,0.00018,20.4054]
[1776787179049,43.68,75833.38,18.5,0.47624,0.00018,20.40691]
[1776787179070,43.68,75833.38,18.5,0.47624,0.00018,20.40691]
[1776787179097,43.68,75833.38,18.5,0.47624,0.00018,20.40691]
[1776787179201,43.68,75833.38,18.5,0.47624,0.00018,20.40691]
[1776787179206,43.68,75833.38,18.5,0.47624,0.00018,20.40691]
[1776787179236,43.68,75833.38,18.5,0.47624,0.00018,20.40691]
[1776787179242,43.68,75833.38,18.5,0.47624,0.00018,20.40691]
[1776787179704,43.68,75834.13,18.5,0.47637,0.00018,20.40752]
[1776787179760,43.68,75834.13,18.5,0.47637,0.00018,20.40752]
[1776787180261,43.68,75834.13,18.5,0.47637,0.00018,20.40752]
[1776787180362,43.68,75839.11,18.5,0.47726,0.00018,20.4115]
[1776787180415,43.68,75839.11,18.5,0.47726,0.00018,20.4115]
[1776787181555,43.69,75841.39,18.5,0.47767,0.00018,20.4133]
[1776787181659,43.69,75841.39,18.5,0.47767,0.00018,20.4133]
[1776787182039,43.69,75841.39,18.5,0.47767,0.00018,20.4133]
[1776787184417,43.68,75838.69,18.5,0.47718,0.00018,20.41115]
[1776787190155,43.65,75842.87,18.5,0.4779,0.00018,20.41437]
[1776787195190,43.63,75844.52,18.5,0.47818,0.00018,20.41559]
[1776787195418,43.63,75844.52,18.5,0.47818,0.00018,20.41559]
[1776787195422,43.63,75844.52,18.5,0.47818,0.00018,20.41559]
[1776787196200,43.63,75844.52,18.5,0.47818,0.00018,20.41559]
[1776787196218,43.63,75851.04,18.5,0.47934,0.00018,20.42051]
[1776787198077,43.61,75852.83,18.5,0.47964,0.00018,20.4218]
[1776787198340,43.61,75852.83,18.5,0.47964,0.00018,20.4218]
[1776787200212,43.57,75853.78,18.5,0.47979,0.00018,20.42242]
[1776787200355,43.57,75853.78,18.5,0.47979,0.00018,20.42242]
[1776787200435,43.55,75853.59,18.5,0.47974,0.00018,20.42225]
[1776787200456,43.55,75853.59,18.5,0.47974,0.00018,20.42225]
[1776787200516,43.55,75853.59,18.5,0.47974,0.00018,20.42225]
[1776787200582,43.55,75853.59,18.5,0.47974,0.00018,20.42225]
[1776787200887,43.55,75853.59,18.5,0.47974,0.00018,20.42225]
[1776787200988,43.55,75853.59,18.5,0.47974,0.00018,20.42225]
[1776787201050,43.55,75853.59,18.5,0.47974,0.00018,20.42225]
[1776787201234,43.55,75878.34,18.5,0.48416,0.00018,20.43916]
[1776787201460,43.55,75878.34,18.5,0.48416,0.00018,20.43916]
[1776787201512,43.55,75878.34,18.5,0.48416,0.00018,20.43916]
[1776787201905,43.55,75878.34,18.5,0.48416,0.00018,20.43916]
[1776787202191,43.55,75878.34,18.5,0.48416,0.00018,20.43916]
[1776787202334,43.53,75883.21,18.5,0.48501,0.00018,20.44218]
[1776787202802,43.53,75883.21,18.5,0.48501,0.00018,20.44218]
[1776787203003,43.53,75883.21,18.5,0.48501,0.00018,20.44218]
[1776787203241,43.53,75883.21,18.5,0.48501,0.00018,20.44218]
[1776787203249,43.53,75882.7,18.5,0.48492,0.00018,20.44186]
[1776787204016,43.53,75882.7,18.5,0.48492,0.00018,20.44186]
[1776787204188,43.53,75882.7,18.5,0.48492,0.00018,20.44186]
[1776787204739,43.53,75886.19,18.5,0.48555,0.00018,20.44399]
[1776787205153,43.53,75886.19,18.5,0.48555,0.00018,20.44399]
[1776787205154,43.53,75886.19,18.5,0.48555,0.00018,20.44399]
[1776787205184,43.53,75886.19,18.5,0.48555,0.00018,20.44399]
[1776787205245,43.53,75886.19,18.5,0.48555,0.00018,20.44399]
[1776787205281,43.53,75886.19,18.5,0.48555,0.00018,20.44399]
[1776787205417,43.53,75886.19,18.5,0.48555,0.00018,20.44399]
[1776787205291,43.53,75898.54,18.5,0.48775,0.00018,20.4511]
[1776787205721,43.53,75898.54,18.5,0.48775,0.00018,20.4511]
[1776787205805,43.53,75898.54,18.5,0.48775,0.00018,20.4511]
[1776787205914,43.53,75898.54,18.5,0.48775,0.00018,20.4511]
[1776787206011,43.53,75898.54,18.5,0.48775,0.00018,20.4511]
[1776787206350,43.53,75898.54,18.5,0.48775,0.00018,20.4511]
[1776787206367,43.53,75913.25,18.5,0.49038,0.00018,20.45876]
[1776787207132,43.53,75913.25,18.5,0.49038,0.00018,20.45876]
[1776787207171,43.53,75913.25,18.5,0.49038,0.00018,20.45876]
[1776787207290,43.53,75922.62,18.5,0.49205,0.00018,20.46317]
[1776787208096,43.53,75922.62,18.5,0.49205,0.00018,20.46317]
[1776787208130,43.53,75922.62,18.5,0.49205,0.00018,20.46317]
[1776787208171,43.53,75922.62,18.5,0.49205,0.00018,20.46317]
[1776787208510,43.53,75921.49,18.5,0.49185,0.00018,20.46266]
[1776787210224,43.53,75921.86,18.5,0.49191,0.00018,20.46283]
[1776787210225,43.53,75921.86,18.5,0.49191,0.00018,20.46283]
[1776787210345,43.53,75921.86,18.5,0.49191,0.00018,20.46283]
[1776787210467,43.52,75923.98,18.5,0.49229,0.00018,20.46378]
[1776787210479,43.52,75923.98,18.5,0.49229,0.00018,20.46378]
[1776787210715,43.52,75923.98,18.5,0.49229,0.00018,20.46378]
[1776787210770,43.52,75923.98,18.5,0.49229,0.00018,20.46378]
[1776787211641,43.52,75925.21,18.5,0.49251,0.00018,20.46433]
[1776787211994,43.52,75925.21,18.5,0.49251,0.00018,20.46433]
[1776787212697,43.52,75925.97,18.5,0.49265,0.00018,20.46466]
[1776787212704,43.52,75925.97,18.5,0.49265,0.00018,20.46466]
[1776787213410,43.52,75925.97,18.5,0.49265,0.00018,20.46466]
[1776787215374,43.52,75918.86,18.5,0.49137,0.00018,20.46144]
[1776787216378,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787216430,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787216569,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787216665,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787216704,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787216977,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787216994,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787217282,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787217392,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787217393,43.52,75912.18,18.5,0.49018,0.00018,20.45822]
[1776787217385,43.52,75902.13,18.5,0.48839,0.00018,20.45304]
[1776787218392,43.52,75892.59,18.5,0.48668,0.00018,20.44774]
[1776787218663,43.52,75892.59,18.5,0.48668,0.00018,20.44774]
[1776787220050,43.52,75891.88,18.5,0.48655,0.00018,20.44733]
[1776787220195,43.52,75891.88,18.5,0.48655,0.00018,20.44733]
[1776787220406,43.52,75900.05,18.5,0.48801,0.00018,20.45192]
[1776787220699,43.52,75900.05,18.5,0.48801,0.00018,20.45192]
[1776787220709,43.52,75900.05,18.5,0.48801,0.00018,20.45192]
[1776787220794,43.52,75900.05,18.5,0.48801,0.00018,20.45192]
[1776787220829,43.52,75900.05,18.5,0.48801,0.00018,20.45192]
[1776787220960,43.52,75900.05,18.5,0.48801,0.00018,20.45192]
[1776787220974,43.52,75900.05,18.5,0.48801,0.00018,20.45192]
[1776787221110,43.52,75900.05,18.5,0.48801,0.00018,20.45192]
[1776787221434,43.52,75900.05,18.5,0.48801,0.00018,20.45192]
[1776787221413,43.52,75912.81,18.5,0.49029,0.00018,20.45853]
[1776787221479,43.52,75912.81,18.5,0.49029,0.00018,20.45853]
[1776787221658,43.52,75912.81,18.5,0.49029,0.00018,20.45853]
[1776787221810,43.52,75912.81,18.5,0.49029,0.00018,20.45853]
[1776787221816,43.52,75912.81,18.5,0.49029,0.00018,20.45853]
[1776787221952,43.52,75912.81,18.5,0.49029,0.00018,20.45853]
[1776787221965,43.52,75912.81,18.5,0.49029,0.00018,20.45853]
[1776787222045,43.52,75912.81,18.5,0.49029,0.00018,20.45853]
[1776787222420,43.52,75936.72,18.5,0.49456,0.00018,20.46914]
[1776787222579,43.52,75936.72,18.5,0.49456,0.00018,20.46914]
[1776787222666,43.52,75936.72,18.5,0.49456,0.00018,20.46914]
[1776787222752,43.52,75936.72,18.5,0.49456,0.00018,20.46914]
[1776787223269,43.52,75936.72,18.5,0.49456,0.00018,20.46914]
[1776787223427,43.51,75927.32,18.5,0.49288,0.00018,20.46525]
[1776787223829,43.51,75927.32,18.5,0.49288,0.00018,20.46525]
[1776787224046,43.51,75927.32,18.5,0.49288,0.00018,20.46525]
[1776787224066,43.51,75927.32,18.5,0.49288,0.00018,20.46525]
[1776787224135,43.51,75927.32,18.5,0.49288,0.00018,20.46525]
[1776787224172,43.51,75927.32,18.5,0.49288,0.00018,20.46525]
[1776787224177,43.51,75927.32,18.5,0.49288,0.00018,20.46525]
[1776787224434,43.51,75932.76,18.5,0.49386,0.00018,20.46754]
[1776787225284,43.51,75932.76,18.5,0.49386,0.00018,20.46754]
[1776787225380,43.51,75932.76,18.5,0.49386,0.00018,20.46754]
[1776787225441,43.51,75939.14,18.5,0.495,0.00018,20.47008]
[1776787226547,43.51,75939.14,18.5,0.495,0.00018,20.47008]
[1776787226560,43.51,75939.14,18.5,0.495,0.00018,20.47008]
[1776787226569,43.51,75945.67,18.5,0.49616,0.00018,20.4725]
[1776787227823,43.51,75945.67,18.5,0.49616,0.00018,20.4725]
[1776787228543,43.51,75943.69,18.5,0.49581,0.00018,20.47179]
[1776787228697,43.51,75943.69,18.5,0.49581,0.00018,20.47179]
[1776787228794,43.51,75943.69,18.5,0.49581,0.00018,20.47179]
[1776787229151,43.51,75943.69,18.5,0.49581,0.00018,20.47179]
[1776787229252,43.51,75934.44,18.5,0.49415,0.00018,20.46822]
[1776787229818,43.51,75934.44,18.5,0.49415,0.00018,20.46822]
[1776787230166,43.51,75934.44,18.5,0.49415,0.00018,20.46822]
[1776787230936,43.51,75931.95,18.5,0.49371,0.00018,20.46721]
[1776787233274,43.51,75929.09,18.5,0.49319,0.00018,20.46174]
[1776787233339,43.51,75929.09,18.5,0.49319,0.00018,20.46174]
[1776787233497,43.5,75919.08,18.5,0.4914,0.00018,20.45727]
[1776787236275,43.5,75917.88,18.5,0.49119,0.00018,20.4567]
[1776787237050,43.5,75916.42,18.5,0.49093,0.00018,20.45601]
[1776787237328,43.5,75916.42,18.5,0.49093,0.00018,20.45601]
[1776787237687,43.5,75910.07,18.5,0.48979,0.00018,20.45289]
[1776787239690,43.5,75909.04,18.5,0.48961,0.00018,20.45237]
[1776787240794,43.5,75924.93,18.5,0.49245,0.00018,20.45993]
[1776787243567,43.49,75919.53,18.5,0.49148,0.00018,20.45747]
[1776787245581,43.49,75925.13,18.5,0.49248,0.00018,20.46001]
[1776787249676,43.48,75922.13,18.5,0.49194,0.00018,20.45866]
[1776787250533,43.48,75923.96,18.5,0.49227,0.00018,20.45949]
[1776787250617,43.48,75929.59,18.5,0.49327,0.00018,20.46194]
[1776787252447,43.48,75929.59,18.5,0.49327,0.00018,20.46194]
[1776787253408,43.48,75927.99,18.5,0.49299,0.00018,20.46126]
[1776787254496,43.48,75932.9,18.5,0.49386,0.00018,20.46332]
[1776787254701,43.48,75932.9,18.5,0.49386,0.00018,20.46332]
[1776787255492,43.48,75934.18,18.5,0.49409,0.00018,20.46384]
[1776787255861,43.48,75934.18,18.5,0.49409,0.00018,20.46384]
[1776787255960,43.48,75934.18,18.5,0.49409,0.00018,20.46384]
[1776787256010,43.48,75934.18,18.5,0.49409,0.00018,20.46384]
[1776787256028,43.48,75934.18,18.5,0.49409,0.00018,20.46384]
[1776787256068,43.48,75934.18,18.5,0.49409,0.00018,20.46384]
[1776787256132,43.48,75934.18,18.5,0.49409,0.00018,20.46384]
[1776787256634,43.47,75931.02,18.5,0.49353,0.00018,20.46254]
[1776787257320,43.47,75931.02,18.5,0.49353,0.00018,20.46254]
[1776787257389,43.47,75938.8,18.5,0.49492,0.00018,20.46567]
[1776787257536,43.47,75938.8,18.5,0.49492,0.00018,20.46567]
[1776787257554,43.47,75938.8,18.5,0.49492,0.00018,20.46567]
[1776787258293,43.47,75938.8,18.5,0.49492,0.00018,20.46567]
[1776787258379,43.47,75930.52,18.5,0.49343,0.00018,20.46233]
[1776787259227,43.47,75930.52,18.5,0.49343,0.00018,20.46233]
[1776787260721,43.47,75930.53,18.5,0.49343,0.00018,20.46233]
[1776787261626,43.47,75932.61,18.5,0.49381,0.00018,20.4632]
[1776787261653,43.47,75932.61,18.5,0.49381,0.00018,20.4632]
[1776787261746,43.47,75932.61,18.5,0.49381,0.00018,20.4632]
[1776787262298,43.47,75932.61,18.5,0.49381,0.00018,20.4632]
[1776787262384,43.46,75937.3,18.5,0.49464,0.00018,20.46508]
[1776787262709,43.46,75944.2,18.5,0.49588,0.00018,20.4677]
[1776787264743,43.46,75944.0,18.5,0.49584,0.00018,20.46762]
[1776787265433,43.46,75944.0,18.5,0.49584,0.00018,20.46762]
[1776787266222,43.46,75942.25,18.5,0.49553,0.00018,20.46698]
[1776787266295,43.46,75942.25,18.5,0.49553,0.00018,20.46698]
[1776787266373,43.46,75942.25,18.5,0.49553,0.00018,20.46698]
[1776787266886,43.46,75942.63,18.5,0.4956,0.00018,20.46712]
[1776787267040,43.46,75942.63,18.5,0.4956,0.00018,20.46712]
[1776787267115,43.46,75942.63,18.5,0.4956,0.00018,20.46712]
[1776787267279,43.46,75942.63,18.5,0.4956,0.00018,20.46712]
[1776787267361,43.46,75942.63,18.5,0.4956,0.00018,20.46712]
[1776787267418,43.46,75959.3,18.5,0.49858,0.00018,20.47273]
[1776787267652,43.46,75959.3,18.5,0.49858,0.00018,20.47273]
[1776787267787,43.46,75959.3,18.5,0.49858,0.00018,20.47273]
[1776787267805,43.46,75959.3,18.5,0.49858,0.00018,20.47273]
[1776787267915,43.46,75959.3,18.5,0.49858,0.00018,20.47273]
[1776787268059,43.46,75959.3,18.5,0.49858,0.00018,20.47273]
[1776787268096,43.46,75959.3,18.5,0.49858,0.00018,20.47273]
[1776787268216,43.46,75959.3,18.5,0.49858,0.00018,20.47273]
[1776787268302,43.46,75959.3,18.5,0.49858,0.00018,20.47273]
[1776787268505,43.46,75982.48,18.5,0.50272,0.00018,20.47863]
[1776787268528,43.46,75982.48,18.5,0.50272,0.00018,20.47863]
[1776787268557,43.46,75982.48,18.5,0.50272,0.00018,20.47863]
[1776787268563,43.46,75982.48,18.5,0.50272,0.00018,20.47863]
[1776787268660,43.46,75982.48,18.5,0.50272,0.00018,20.47863]
[1776787268711,43.46,75982.48,18.5,0.50272,0.00018,20.47863]
[1776787268990,43.46,75981.58,18.5,0.50256,0.00018,20.47844]
[1776787269868,43.46,75981.58,18.5,0.50256,0.00018,20.47844]
[1776787270019,43.46,75981.58,18.5,0.50256,0.00018,20.47844]
[1776787270030,43.46,75981.58,18.5,0.50256,0.00018,20.47844]
[1776787270318,43.46,75981.58,18.5,0.50256,0.00018,20.47844]
[1776787270904,43.46,75984.37,18.5,0.50306,0.00018,20.47901]
[1776787270960,43.46,75984.37,18.5,0.50306,0.00018,20.47901]
[1776787270971,43.46,75974.79,18.5,0.50135,0.00018,20.47692]
[1776787271676,43.46,75974.79,18.5,0.50135,0.00018,20.47692]
[1776787271887,43.46,75974.79,18.5,0.50135,0.00018,20.47692]
[1776787271983,43.46,75956.1,18.5,0.49801,0.00018,20.47174]
[1776787272620,43.46,75956.1,18.5,0.49801,0.00018,20.47174]
[1776787273385,43.46,75956.1,18.5,0.49801,0.00018,20.47174]
[1776787273388,43.46,75955.82,18.5,0.49796,0.00018,20.47165]
[1776787273800,43.46,75961.02,18.5,0.49889,0.00018,20.47324]
[1776787275435,43.46,75961.02,18.5,0.49889,0.00018,20.47324]
[1776787275447,43.46,75961.02,18.5,0.49889,0.00018,20.47324]
[1776787276958,43.46,75960.0,18.5,0.4987,0.00018,20.47294]
[1776787277191,43.46,75954.11,18.5,0.49765,0.00018,20.4711]
[1776787278741,43.46,75951.06,18.5,0.49711,0.00018,20.4701]
[1776787279666,43.47,75950.27,18.5,0.49696,0.00018,20.46983]
[1776787280348,43.47,75950.27,18.5,0.49696,0.00018,20.46983]
[1776787280356,43.47,75950.27,18.5,0.49696,0.00018,20.46983]
[1776787280443,43.47,75950.27,18.5,0.49696,0.00018,20.46983]
[1776787280412,43.47,75955.23,18.5,0.49785,0.00018,20.47146]
[1776787280849,43.47,75967.36,18.5,0.50002,0.00018,20.47503]
[1776787282189,43.47,75967.36,18.5,0.50002,0.00018,20.47503]
[1776787282331,43.47,75967.36,18.5,0.50002,0.00018,20.47503]
[1776787282649,43.47,75969.0,18.5,0.50032,0.00018,20.47547]
[1776787282763,43.47,75969.0,18.5,0.50032,0.00018,20.47547]
[1776787283160,43.47,75969.0,18.5,0.50032,0.00018,20.47547]
[1776787283261,43.47,75963.92,18.5,0.49941,0.00018,20.47408]
[1776787283871,43.47,75956.84,18.5,0.49814,0.00018,20.47197]
[1776787285055,43.47,75956.84,18.5,0.49814,0.00018,20.47197]
[1776787285944,43.47,75959.18,18.5,0.49856,0.00018,20.47269]
[1776787286215,43.47,75959.18,18.5,0.49856,0.00018,20.47269]
[1776787286272,43.47,75967.08,18.5,0.49997,0.00018,20.47495]
[1776787288047,43.47,75966.78,18.5,0.49992,0.00018,20.47487]
[1776787288236,43.47,75966.78,18.5,0.49992,0.00018,20.47487]
[1776787289519,43.47,75967.27,18.5,0.50001,0.00018,20.47501]
[1776787289524,43.47,75963.26,18.5,0.49929,0.00018,20.47389]
[1776787289756,43.47,75963.26,18.5,0.49929,0.00018,20.47389]
[1776787289913,43.47,75972.06,18.5,0.50086,0.00018,20.47625]
[1776787290864,43.47,75972.06,18.5,0.50086,0.00018,20.47625]
[1776787290882,43.47,75972.06,18.5,0.50086,0.00018,20.47625]
[1776787290919,43.47,75972.06,18.5,0.50086,0.00018,20.47625]
[1776787290962,43.47,75972.06,18.5,0.50086,0.00018,20.47625]
[1776787291011,43.47,75972.06,18.5,0.50086,0.00018,20.47625]
[1776787291046,43.47,75972.06,18.5,0.50086,0.00018,20.47625]
[1776787291160,43.47,75972.06,18.5,0.50086,0.00018,20.47625]
[1776787291236,43.47,75972.06,18.5,0.50086,0.00018,20.47625]
[1776787291259,43.47,75983.01,18.5,0.50282,0.00018,20.47447]
[1776787291773,43.47,75983.01,18.5,0.50282,0.00018,20.47447]
[1776787291845,43.47,75983.01,18.5,0.50282,0.00018,20.47447]
[1776787291983,43.47,75983.01,18.5,0.50282,0.00018,20.47447]
[1776787292291,43.47,75983.01,18.5,0.50282,0.00018,20.47447]
[1776787292346,43.47,75983.01,18.5,0.50282,0.00018,20.47447]
[1776787292378,43.47,75987.28,18.5,0.50358,0.00018,20.4753]
[1776787292800,43.47,75987.28,18.5,0.50358,0.00018,20.4753]
[1776787293223,43.47,75987.28,18.5,0.50358,0.00018,20.4753]
[1776787293321,43.47,75973.24,18.5,0.50107,0.00018,20.47227]
[1776787294954,43.47,75971.88,18.5,0.50083,0.00018,20.47194]
[1776787295761,43.47,75971.88,18.5,0.50083,0.00018,20.47194]
[1776787299988,43.47,75969.62,18.5,0.50042,0.00018,20.47136]
[1776787301662,43.47,75964.98,18.5,0.4996,0.00018,20.47011]
[1776787302005,43.47,75959.73,18.5,0.49866,0.00018,20.46859]
[1776787303398,43.47,75959.73,18.5,0.49866,0.00018,20.46859]
[1776787304019,43.47,75960.85,18.5,0.49886,0.00018,20.46892]
[1776787305814,43.47,75967.36,18.5,0.50002,0.00018,20.47076]
[1776787306981,43.47,75969.55,18.5,0.50041,0.00018,20.47134]
[1776787308048,43.48,75962.53,18.5,0.49916,0.00018,20.46941]
[1776787313082,43.48,75961.11,18.5,0.4989,0.00018,20.469]
[1776787313962,43.48,75961.11,18.5,0.4989,0.00018,20.469]
[1776787314084,43.48,75961.11,18.5,0.4989,0.00018,20.469]
[1776787314216,43.48,75961.11,18.5,0.4989,0.00018,20.469]
[1776787314435,43.48,75961.11,18.5,0.4989,0.00018,20.469]
[1776787314464,43.48,75957.5,18.5,0.49826,0.00018,20.46791]
[1776787314772,43.48,75957.5,18.5,0.49826,0.00018,20.46791]
[1776787314995,43.48,75957.5,18.5,0.49826,0.00018,20.46791]
[1776787315102,43.48,75947.58,18.5,0.49648,0.00018,20.46464]
[1776787316109,43.48,75942.68,18.5,0.49561,0.00018,20.46287]
[1776787317938,43.48,75942.27,18.5,0.49554,0.00018,20.46272]
[1776787318195,43.48,75942.27,18.5,0.49554,0.00018,20.46272]
[1776787318385,43.48,75942.27,18.5,0.49554,0.00018,20.46272]
[1776787318434,43.48,75939.95,18.5,0.49512,0.00018,20.46185]
[1776787318587,43.48,75939.95,18.5,0.49512,0.00018,20.46185]
[1776787318690,43.48,75939.95,18.5,0.49512,0.00018,20.46185]
[1776787318868,43.48,75939.95,18.5,0.49512,0.00018,20.46185]
[1776787319130,43.48,75934.62,18.5,0.49417,0.00018,20.45975]
[1776787319877,43.48,75934.62,18.5,0.49417,0.00018,20.45975]
[1776787319888,43.48,75934.62,18.5,0.49417,0.00018,20.45975]
[1776787319965,43.48,75934.62,18.5,0.49417,0.00018,20.45975]
[1776787320343,43.48,75934.62,18.5,0.49417,0.00018,20.45975]
[1776787320976,43.48,75930.53,18.5,0.49343,0.00018,20.45807]
[1776787321145,43.47,75923.7,18.5,0.49221,0.00018,20.4551]
[1776787321674,43.47,75923.7,18.5,0.49221,0.00018,20.4551]
[1776787322634,43.47,75924.13,18.5,0.49229,0.00018,20.45529]
[1776787322913,43.47,75924.13,18.5,0.49229,0.00018,20.45529]
[1776787323287,43.47,75924.13,18.5,0.49229,0.00018,20.45529]
[1776787325173,43.47,75916.74,18.5,0.49096,0.00018,20.45187]
[1776787328116,43.47,75916.63,18.5,0.49094,0.00018,20.45182]
[1776787328241,43.47,75916.63,18.5,0.49094,0.00018,20.45182]
[1776787328343,43.47,75911.37,18.5,0.49,0.00018,20.44925]
[1776787328910,43.47,75911.37,18.5,0.49,0.00018,20.44925]
[1776787328955,43.47,75911.37,18.5,0.49,0.00018,20.44925]
[1776787329215,43.47,75911.37,18.5,0.49,0.00018,20.44925]
[1776787329293,43.47,75915.71,18.5,0.49078,0.00018,20.45138]
[1776787330208,43.46,75921.59,18.5,0.49183,0.00018,20.45414]
[1776787332300,43.46,75918.2,18.5,0.49122,0.00018,20.45256]
[1776787332825,43.46,75918.74,18.5,0.49132,0.00018,20.45282]
[1776787332841,43.46,75918.74,18.5,0.49132,0.00018,20.45282]
[1776787332889,43.46,75918.74,18.5,0.49132,0.00018,20.45282]
[1776787332928,43.46,75918.74,18.5,0.49132,0.00018,20.45282]
[1776787333057,43.46,75918.74,18.5,0.49132,0.00018,20.45282]
[1776787333112,43.46,75918.74,18.5,0.49132,0.00018,20.45282]
[1776787333229,43.46,75929.24,18.5,0.4932,0.00018,20.45752]
[1776787333817,43.46,75929.24,18.5,0.4932,0.00018,20.45752]
[1776787334424,43.46,75929.24,18.5,0.4932,0.00018,20.45752]
[1776787334459,43.46,75940.14,18.5,0.49515,0.00018,20.46191]
[1776787335283,43.46,75940.14,18.5,0.49515,0.00018,20.46191]
[1776787335352,43.46,75948.48,18.5,0.49664,0.00018,20.46495]
[1776787336250,43.46,75954.46,18.5,0.49771,0.00018,20.46695]
[1776787337776,43.46,75957.65,18.5,0.49828,0.00018,20.46796]
[1776787337811,43.46,75957.65,18.5,0.49828,0.00018,20.46796]
[1776787338432,43.46,75957.65,18.5,0.49828,0.00018,20.46796]
[1776787338493,43.46,75956.68,18.5,0.49811,0.00018,20.46765]
[1776787338653,43.46,75956.68,18.5,0.49811,0.00018,20.46765]
[1776787338657,43.46,75956.68,18.5,0.49811,0.00018,20.46765]
[1776787338820,43.46,75956.68,18.5,0.49811,0.00018,20.46765]
[1776787338872,43.46,75956.68,18.5,0.49811,0.00018,20.46765]
[1776787339271,43.46,75965.4,18.5,0.49967,0.00018,20.47023]
[1776787340024,43.46,75965.4,18.5,0.49967,0.00018,20.47023]
[1776787345314,43.46,75964.52,18.5,0.49951,0.00018,20.46998]
[1776787347200,43.46,75962.02,18.5,0.49906,0.00018,20.46927]
[1776787347616,43.46,75960.58,18.5,0.49881,0.00018,20.46884]
[1776787349931,43.46,75956.25,18.5,0.49803,0.00018,20.46752]
[1776787350048,43.46,75956.25,18.5,0.49803,0.00018,20.46752]
[1776787350348,43.46,75955.15,18.5,0.49783,0.00018,20.46717]
[1776787355383,43.47,75957.76,18.5,0.4983,0.00018,20.46372]
[1776787356703,43.47,75954.42,18.5,0.4977,0.00018,20.46267]
[1776787357040,43.47,75954.42,18.5,0.4977,0.00018,20.46267]
[1776787357397,43.47,75948.19,18.5,0.49659,0.00018,20.46058]
[1776787358519,43.47,75948.19,18.5,0.49659,0.00018,20.46058]
[1776787358404,43.47,75943.92,18.5,0.49582,0.00018,20.45906]
[1776787359000,43.47,75943.92,18.5,0.49582,0.00018,20.45906]
[1776787359411,43.47,75942.74,18.5,0.49561,0.00018,20.45862]
[1776787359741,43.47,75942.74,18.5,0.49561,0.00018,20.45862]
[1776787363790,43.46,75942.6,18.5,0.49559,0.00018,20.45857]
[1776787363963,43.46,75942.6,18.5,0.49559,0.00018,20.45857]
[1776787364896,43.46,75940.71,18.5,0.49525,0.00018,20.45786]
[1776787365849,43.46,75938.37,18.5,0.49483,0.00018,20.45696]
[1776787365856,43.46,75938.37,18.5,0.49483,0.00018,20.45696]
[1776787366460,43.46,75942.92,18.5,0.49564,0.00018,20.45869]
[1776787371495,43.45,75944.07,18.5,0.49585,0.00018,20.45911]
[1776787376530,43.45,75944.53,18.5,0.49593,0.00018,20.45928]
[1776787376797,43.45,75944.53,18.5,0.49593,0.00018,20.45928]
[1776787377282,43.45,75944.53,18.5,0.49593,0.00018,20.45928]
[1776787377497,43.45,75944.53,18.5,0.49593,0.00018,20.45928]
[1776787377547,43.45,75944.53,18.5,0.49593,0.00018,20.45928]
[1776787377589,43.45,75951.5,18.5,0.49717,0.00018,20.46171]
[1776787377660,43.45,75951.5,18.5,0.49717,0.00018,20.46171]
[1776787377764,43.45,75951.5,18.5,0.49717,0.00018,20.46171]
[1776787378160,43.45,75951.5,18.5,0.49717,0.00018,20.46171]
[1776787378295,43.45,75951.5,18.5,0.49717,0.00018,20.46171]
[1776787378544,43.45,75963.39,18.5,0.4993,0.00018,20.46539]
[1776787378930,43.45,75963.39,18.5,0.4993,0.00018,20.46539]
[1776787379572,43.45,75963.39,18.5,0.4993,0.00018,20.46539]
[1776787379551,43.45,75970.47,18.5,0.50057,0.00018,20.46731]
[1776787379653,43.45,75970.47,18.5,0.50057,0.00018,20.46731]
[1776787380558,43.45,75964.36,18.5,0.49948,0.00018,20.46567]
[1776787382315,43.45,75961.19,18.5,0.49891,0.00018,20.46475]
[1776787382618,43.45,75968.71,18.5,0.50025,0.00018,20.46685]
[1776787383323,43.45,75968.71,18.5,0.50025,0.00018,20.46685]
[1776787384982,43.45,75972.62,18.5,0.50095,0.00018,20.46785]
[1776787385090,43.45,75972.62,18.5,0.50095,0.00018,20.46785]
[1776787385296,43.45,75972.62,18.5,0.50095,0.00018,20.46785]
[1776787385300,43.45,75972.62,18.5,0.50095,0.00018,20.46785]
[1776787385540,43.45,75972.62,18.5,0.50095,0.00018,20.46785]
[1776787385594,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787385698,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787385806,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787385889,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787386040,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787386111,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787386166,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787386257,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787386394,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787386578,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787386675,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787386864,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787387023,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787387341,43.45,75980.36,18.5,0.50234,0.00018,20.46964]
[1776787387621,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787387660,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787387683,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787387823,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787387972,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787388152,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787388310,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787388631,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787388641,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787388827,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787388903,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787389132,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787389349,43.45,75997.92,18.5,0.50548,0.00018,20.47279]
[1776787389509,43.45,75921.29,18.5,0.49177,0.00018,20.44973]
[1776787389868,43.45,75921.29,18.5,0.49177,0.00018,20.44973]
[1776787390005,43.45,75921.29,18.5,0.49177,0.00018,20.44973]
[1776787390477,43.45,75921.29,18.5,0.49177,0.00018,20.44973]
[1776787390508,43.45,75917.48,18.5,0.49109,0.00018,20.44795]
[1776787390819,43.45,75917.48,18.5,0.49109,0.00018,20.44795]
[1776787390923,43.45,75917.48,18.5,0.49109,0.00018,20.44795]
[1776787391113,43.45,75917.48,18.5,0.49109,0.00018,20.44795]
[1776787391202,43.45,75917.48,18.5,0.49109,0.00018,20.44795]
[1776787391640,43.45,75942.55,18.5,0.49557,0.00018,20.45855]
[1776787392009,43.45,75942.55,18.5,0.49557,0.00018,20.45855]
[1776787392126,43.45,75942.55,18.5,0.49557,0.00018,20.45855]
[1776787392389,43.45,75942.55,18.5,0.49557,0.00018,20.45855]
[1776787392399,43.45,75948.03,18.5,0.49655,0.00018,20.46052]
[1776787392933,43.45,75948.03,18.5,0.49655,0.00018,20.46052]
[1776787393119,43.45,75948.03,18.5,0.49655,0.00018,20.46052]
[1776787393217,43.45,75948.03,18.5,0.49655,0.00018,20.46052]
[1776787393546,43.45,75948.03,18.5,0.49655,0.00018,20.46052]
[1776787393620,43.45,75945.67,18.5,0.49613,0.00018,20.45969]
[1776787393874,43.45,75945.67,18.5,0.49613,0.00018,20.45969]
[1776787394071,43.45,75945.67,18.5,0.49613,0.00018,20.45969]
[1776787394535,43.45,75907.64,18.5,0.48932,0.00018,20.44308]
[1776787394747,43.45,75907.64,18.5,0.48932,0.00018,20.44308]
[1776787394865,43.45,75907.64,18.5,0.48932,0.00018,20.44308]
[1776787395007,43.45,75907.64,18.5,0.48932,0.00018,20.44308]
[1776787395253,43.45,75907.64,18.5,0.48932,0.00018,20.44308]
[1776787395315,43.45,75907.64,18.5,0.48932,0.00018,20.44308]
[1776787395351,43.45,75907.64,18.5,0.48932,0.00018,20.44308]
[1776787395417,43.45,75904.69,18.5,0.48879,0.00018,20.44154]
[1776787395823,43.45,75904.69,18.5,0.48879,0.00018,20.44154]
[1776787395994,43.45,75904.69,18.5,0.48879,0.00018,20.44154]
[1776787396073,43.45,75904.69,18.5,0.48879,0.00018,20.44154]
[1776787396292,43.45,75904.69,18.5,0.48879,0.00018,20.44154]
[1776787398176,43.45,75898.57,18.5,0.4877,0.00018,20.43824]
[1776787400203,43.45,75896.63,18.5,0.48735,0.00018,20.43716]
[1776787400343,43.45,75896.63,18.5,0.48735,0.00018,20.43716]
[1776787400388,43.45,75896.63,18.5,0.48735,0.00018,20.43716]
[1776787400401,43.45,75896.63,18.5,0.48735,0.00018,20.43716]
[1776787400470,43.45,75896.63,18.5,0.48735,0.00018,20.43716]
[1776787401063,43.45,75894.67,18.5,0.487,0.00018,20.43606]
[1776787401239,43.45,75894.67,18.5,0.487,0.00018,20.43606]
[1776787401340,43.45,75903.21,18.5,0.48853,0.00018,20.44076]
[1776787402251,43.45,75903.21,18.5,0.48853,0.00018,20.44076]
[1776787402555,43.45,75903.21,18.5,0.48853,0.00018,20.44076]
[1776787402825,43.46,75904.24,18.5,0.48872,0.00018,20.44131]
[1776787404138,43.46,75901.75,18.5,0.48827,0.00018,20.43998]
[1776787404785,43.46,75900.26,18.5,0.488,0.00018,20.43917]
[1776787405142,43.46,75900.26,18.5,0.488,0.00018,20.43917]
[1776787405206,43.46,75900.26,18.5,0.488,0.00018,20.43917]
[1776787405375,43.46,75894.56,18.5,0.48698,0.00018,20.43599]
[1776787406549,43.46,75894.56,18.5,0.48698,0.00018,20.43599]
[1776787406630,43.46,75878.37,18.5,0.48409,0.00018,20.42625]
[1776787407359,43.46,75878.37,18.5,0.48409,0.00018,20.42625]
[1776787407610,43.46,75878.37,18.5,0.48409,0.00018,20.42625]
[1776787407950,43.46,75879.23,18.5,0.48424,0.00018,20.4268]
[1776787408051,43.46,75879.23,18.5,0.48424,0.00018,20.4268]
[1776787408083,43.46,75879.23,18.5,0.48424,0.00018,20.4268]
[1776787408155,43.46,75879.23,18.5,0.48424,0.00018,20.4268]
[1776787408223,43.46,75879.23,18.5,0.48424,0.00018,20.4268]
[1776787408252,43.46,75879.23,18.5,0.48424,0.00018,20.4268]
[1776787408458,43.46,75879.23,18.5,0.48424,0.00018,20.4268]
[1776787408564,43.46,75879.23,18.5,0.48424,0.00018,20.4268]
[1776787408633,43.46,75874.51,18.5,0.48339,0.00018,20.42377]
[1776787409032,43.46,75874.51,18.5,0.48339,0.00018,20.42377]
[1776787409067,43.46,75855.6,18.5,0.48001,0.00018,20.41072]
[1776787410023,43.45,75861.89,18.5,0.48113,0.00018,20.41522]
[1776787412138,43.45,75864.27,18.5,0.48155,0.00018,20.4126]
[1776787412302,43.45,75864.27,18.5,0.48155,0.00018,20.4126]
[1776787412574,43.45,75864.27,18.5,0.48155,0.00018,20.4126]
[1776787412651,43.45,75863.07,18.5,0.48134,0.00018,20.41176]
[1776787412706,43.45,75863.07,18.5,0.48134,0.00018,20.41176]
[1776787412925,43.45,75863.07,18.5,0.48134,0.00018,20.41176]
[1776787413083,43.45,75863.07,18.5,0.48134,0.00018,20.41176]
[1776787413141,43.45,75863.07,18.5,0.48134,0.00018,20.41176]
[1776787413297,43.45,75863.07,18.5,0.48134,0.00018,20.41176]
[1776787413314,43.45,75863.07,18.5,0.48134,0.00018,20.41176]
[1776787413366,43.45,75863.07,18.5,0.48134,0.00018,20.41176]
[1776787413503,43.45,75863.07,18.5,0.48134,0.00018,20.41176]
[1776787413571,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787413671,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787413713,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787413759,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787413802,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787413821,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787414093,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787414316,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787414376,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787414547,43.45,75880.54,18.5,0.48446,0.00018,20.42334]
[1776787414589,43.45,75908.46,18.5,0.48946,0.00018,20.43923]
[1776787414798,43.45,75908.46,18.5,0.48946,0.00018,20.43923]
[1776787415030,43.45,75908.46,18.5,0.48946,0.00018,20.43923]
[1776787415125,43.45,75920.83,18.5,0.49168,0.00018,20.44524]
[1776787415665,43.45,75920.83,18.5,0.49168,0.00018,20.44524]
[1776787415929,43.45,75920.83,18.5,0.49168,0.00018,20.44524]
[1776787416214,43.45,75920.83,18.5,0.49168,0.00018,20.44524]
[1776787416567,43.45,75920.83,18.5,0.49168,0.00018,20.44524]
[1776787418059,43.45,75918.83,18.5,0.49132,0.00018,20.44431]
[1776787418372,43.45,75918.83,18.5,0.49132,0.00018,20.44431]
[1776787420497,43.44,75917.3,18.5,0.49104,0.00018,20.44359]
[1776787420654,43.44,75917.3,18.5,0.49104,0.00018,20.44359]
[1776787420685,43.44,75918.76,18.5,0.49131,0.00018,20.44428]
[1776787420725,43.44,75918.76,18.5,0.49131,0.00018,20.44428]
[1776787420809,43.44,75918.76,18.5,0.49131,0.00018,20.44428]
[1776787421592,43.44,75918.76,18.5,0.49131,0.00018,20.44428]
[1776787421633,43.44,75923.34,18.5,0.49212,0.00018,20.44638]
[1776787421996,43.44,75928.83,18.5,0.49311,0.00018,20.44879]
[1776787423375,43.44,75928.83,18.5,0.49311,0.00018,20.44879]
[1776787423463,43.44,75928.83,18.5,0.49311,0.00018,20.44879]
[1776787423579,43.44,75928.83,18.5,0.49311,0.00018,20.44879]
[1776787423586,43.44,75922.87,18.5,0.49204,0.00018,20.44617]
[1776787425387,43.44,75921.07,18.5,0.49172,0.00018,20.44535]
[1776787428144,43.43,75923.84,18.5,0.49221,0.00018,20.4466]
[1776787432129,43.43,75923.27,18.5,0.49211,0.00018,20.44634]
[1776787432283,43.43,75923.27,18.5,0.49211,0.00018,20.44634]
[1776787432425,43.43,75923.27,18.5,0.49211,0.00018,20.44634]
[1776787432431,43.43,75923.27,18.5,0.49211,0.00018,20.44634]
[1776787432433,43.43,75923.27,18.5,0.49211,0.00018,20.44634]
[1776787432439,43.43,75923.27,18.5,0.49211,0.00018,20.44634]
[1776787432468,43.43,75923.27,18.5,0.49211,0.00018,20.44634]
[1776787432955,43.43,75931.22,18.5,0.49353,0.00018,20.4498]
[1776787433829,43.43,75931.22,18.5,0.49353,0.00018,20.4498]
[1776787433835,43.43,75931.22,18.5,0.49353,0.00018,20.4498]
[1776787434113,43.43,75931.22,18.5,0.49353,0.00018,20.4498]
[1776787434284,43.43,75931.22,18.5,0.49353,0.00018,20.4498]
[1776787434407,43.43,75931.22,18.5,0.49353,0.00018,20.4498]
[1776787434457,43.43,75931.22,18.5,0.49353,0.00018,20.4498]
[1776787434867,43.42,75932.83,18.5,0.49382,0.00018,20.45047]
[1776787435298,43.42,75932.83,18.5,0.49382,0.00018,20.45047]
[1776787435557,43.42,75932.83,18.5,0.49382,0.00018,20.45047]
[1776787435631,43.42,75918.85,18.5,0.49131,0.00018,20.44431]
[1776787436983,43.42,75916.59,18.5,0.49091,0.00018,20.44324]
[1776787441418,43.42,75919.96,18.5,0.49151,0.00018,20.44482]
[1776787441431,43.42,75919.96,18.5,0.49151,0.00018,20.44482]
[1776787441431,43.42,75919.96,18.5,0.49151,0.00018,20.44482]
[1776787441507,43.42,75919.96,18.5,0.49151,0.00018,20.44482]
[1776787441507,43.42,75919.96,18.5,0.49151,0.00018,20.44482]
[1776787441657,43.42,75919.96,18.5,0.49151,0.00018,20.44482]
[1776787441665,43.42,75919.96,18.5,0.49151,0.00018,20.44482]
[1776787441754,43.42,75922.56,18.5,0.49197,0.00018,20.44602]
[1776787441796,43.42,75922.56,18.5,0.49197,0.00018,20.44602]
[1776787441981,43.42,75922.56,18.5,0.49197,0.00018,20.44602]
[1776787442445,43.42,75922.56,18.5,0.49197,0.00018,20.44602]
[1776787442484,43.42,75922.56,18.5,0.49197,0.00018,20.44602]
[1776787442495,43.42,75922.56,18.5,0.49197,0.00018,20.44602]
[1776787442649,43.42,75938.98,18.5,0.49492,0.00018,20.45292]
[1776787442814,43.42,75938.98,18.5,0.49492,0.00018,20.45292]
[1776787444040,43.42,75941.68,18.5,0.4954,0.00018,20.45395]
[1776787444884,43.42,75941.68,18.5,0.4954,0.00018,20.45395]
[1776787444940,43.42,75941.68,18.5,0.4954,0.00018,20.45395]
[1776787446651,43.42,75939.59,18.5,0.49503,0.00018,20.45315]
[1776787446723,43.42,75936.27,18.5,0.49443,0.00018,20.45186]
[1776787446944,43.42,75936.27,18.5,0.49443,0.00018,20.45186]
[1776787447069,43.42,75936.27,18.5,0.49443,0.00018,20.45186]
[1776787447173,43.42,75936.27,18.5,0.49443,0.00018,20.45186]
[1776787447671,43.42,75936.27,18.5,0.49443,0.00018,20.45186]
[1776787447209,43.42,75931.99,18.5,0.49366,0.00018,20.45012]
[1776787449184,43.42,75930.92,18.5,0.49347,0.00018,20.44967]
[1776787453641,43.41,75930.98,18.5,0.49348,0.00018,20.44969]
[1776787453689,43.41,75930.98,18.5,0.49348,0.00018,20.44969]
[1776787453839,43.41,75930.81,18.5,0.49345,0.00018,20.44962]
[1776787454048,43.41,75930.81,18.5,0.49345,0.00018,20.44962]
[1776787454400,43.41,75930.81,18.5,0.49345,0.00018,20.44962]
[1776787454496,43.41,75930.81,18.5,0.49345,0.00018,20.44962]
[1776787455032,43.41,75927.41,18.5,0.49284,0.00018,20.44817]
[1776787455121,43.41,75927.41,18.5,0.49284,0.00018,20.44817]
[1776787455284,43.41,75927.41,18.5,0.49284,0.00018,20.44817]
[1776787455368,43.4,75916.71,18.5,0.49092,0.00018,20.44328]
[1776787456131,43.4,75910.33,18.5,0.48978,0.00018,20.44015]
[1776787457698,43.4,75910.39,18.5,0.48979,0.00018,20.44018]
[1776787458240,43.4,75910.39,18.5,0.48979,0.00018,20.44018]
[1776787458296,43.4,75910.39,18.5,0.48979,0.00018,20.44018]
[1776787458385,43.4,75910.39,18.5,0.48979,0.00018,20.44018]
[1776787458700,43.4,75910.39,18.5,0.48979,0.00018,20.44018]
[1776787458707,43.4,75906.81,18.5,0.48914,0.00018,20.43834]
[1776787458865,43.4,75906.81,18.5,0.48914,0.00018,20.43834]
[1776787458967,43.4,75906.81,18.5,0.48914,0.00018,20.43834]
[1776787459051,43.4,75906.81,18.5,0.48914,0.00018,20.43834]
[1776787459152,43.4,75897.49,18.5,0.48747,0.00018,20.43332]
[1776787459709,43.4,75897.49,18.5,0.48747,0.00018,20.43332]
[1776787460160,43.4,75897.49,18.5,0.48747,0.00018,20.43332]
[1776787460180,43.4,75888.32,18.5,0.48583,0.00018,20.42804]
[1776787461309,43.4,75886.59,18.5,0.48552,0.00018,20.427]
[1776787462168,43.4,75886.59,18.5,0.48552,0.00018,20.427]
[1776787462216,43.4,75886.59,18.5,0.48552,0.00018,20.427]
[1776787462309,43.4,75886.09,18.5,0.48543,0.00018,20.4267]
[1776787463112,43.4,75886.09,18.5,0.48543,0.00018,20.4267]
[1776787463981,43.4,75885.08,18.5,0.48525,0.00018,20.42609]
[1776787464131,43.4,75885.08,18.5,0.48525,0.00018,20.42609]
[1776787465282,43.4,75883.96,18.5,0.48505,0.00018,20.4254]
[1776787465325,43.4,75883.96,18.5,0.48505,0.00018,20.4254]
[1776787466201,43.41,75889.49,18.5,0.48604,0.00018,20.42873]
[1776787466781,43.41,75889.49,18.5,0.48604,0.00018,20.42873]
[1776787470090,43.41,75893.41,18.5,0.48674,0.00018,20.43102]
[1776787473821,43.41,75897.56,18.5,0.48748,0.00018,20.42909]
[1776787473837,43.41,75897.56,18.5,0.48748,0.00018,20.42909]
[1776787474018,43.41,75897.56,18.5,0.48748,0.00018,20.42909]
[1776787477279,43.41,75906.02,18.5,0.489,0.00018,20.43367]
[1776787478490,43.41,75906.02,18.5,0.489,0.00018,20.43367]
[1776787478535,43.41,75906.02,18.5,0.489,0.00018,20.43367]
[1776787479292,43.41,75896.62,18.5,0.48732,0.00018,20.42857]
[1776787480300,43.41,75890.98,18.5,0.48631,0.00018,20.42534]
[1776787485335,43.41,75890.39,18.5,0.4862,0.00018,20.425]
[1776787490587,43.42,75889.22,18.5,0.48599,0.00018,20.42431]
[1776787496412,43.42,75888.1,18.5,0.48579,0.00018,20.42365]
[1776787499425,43.42,75886.26,18.5,0.48546,0.00018,20.42255]
[1776787499433,43.42,75885.38,18.5,0.48531,0.00018,20.42201]
[1776787499867,43.42,75885.38,18.5,0.48531,0.00018,20.42201]
[1776787499917,43.42,75885.38,18.5,0.48531,0.00018,20.42201]
[1776787499933,43.42,75885.38,18.5,0.48531,0.00018,20.42201]
[1776787500268,43.42,75885.38,18.5,0.48531,0.00018,20.42201]
[1776787500440,43.42,75874.47,18.5,0.48335,0.00018,20.41514]
[1776787501492,43.42,75874.47,18.5,0.48335,0.00018,20.41514]
[1776787501591,43.42,75874.11,18.5,0.48329,0.00018,20.41491]
[1776787502056,43.42,75874.11,18.5,0.48329,0.00018,20.41491]
[1776787502489,43.42,75881.5,18.5,0.48461,0.00018,20.41963]
[1776787502852,43.42,75881.5,18.5,0.48461,0.00018,20.41963]
[1776787503324,43.42,75881.5,18.5,0.48461,0.00018,20.41963]
[1776787504293,43.42,75878.79,18.5,0.48413,0.00018,20.41792]
[1776787504468,43.42,75884.62,18.5,0.48517,0.00018,20.42155]
[1776787505153,43.42,75884.62,18.5,0.48517,0.00018,20.42155]
[1776787505170,43.42,75884.62,18.5,0.48517,0.00018,20.42155]
[1776787505191,43.42,75884.62,18.5,0.48517,0.00018,20.42155]
[1776787505192,43.42,75884.62,18.5,0.48517,0.00018,20.42155]
[1776787505207,43.42,75884.62,18.5,0.48517,0.00018,20.42155]
[1776787505544,43.42,75884.62,18.5,0.48517,0.00018,20.42155]
[1776787505571,43.42,75884.62,18.5,0.48517,0.00018,20.42155]
[1776787505584,43.42,75877.54,18.5,0.4839,0.00018,20.41713]
[1776787506482,43.42,75872.73,18.5,0.48304,0.00018,20.414]
[1776787506880,43.42,75872.73,18.5,0.48304,0.00018,20.414]
[1776787507815,43.42,75872.84,18.5,0.48306,0.00018,20.41408]
[1776787508495,43.42,75859.97,18.5,0.48075,0.00018,20.40525]
[1776787508796,43.42,75859.97,18.5,0.48075,0.00018,20.40525]
[1776787508897,43.42,75859.97,18.5,0.48075,0.00018,20.40525]
[1776787508944,43.42,75859.97,18.5,0.48075,0.00018,20.40525]
[1776787509009,43.42,75859.97,18.5,0.48075,0.00018,20.40525]
[1776787509097,43.42,75859.97,18.5,0.48075,0.00018,20.40525]
[1776787510053,43.42,75856.18,18.5,0.48007,0.00018,20.40252]
[1776787510430,43.42,75856.18,18.5,0.48007,0.00018,20.40252]
[1776787510546,43.42,75856.18,18.5,0.48007,0.00018,20.40252]
[1776787510794,43.42,75853.43,18.5,0.47958,0.00018,20.4005]
[1776787510856,43.42,75853.43,18.5,0.47958,0.00018,20.4005]
[1776787511204,43.42,75853.43,18.5,0.47958,0.00018,20.4005]
[1776787511672,43.42,75853.43,18.5,0.47958,0.00018,20.4005]
[1776787511840,43.41,75855.71,18.5,0.47998,0.00018,20.40217]
[1776787512665,43.41,75855.71,18.5,0.47998,0.00018,20.40217]
[1776787512956,43.41,75856.44,18.5,0.48011,0.00018,20.4027]
[1776787513526,43.41,75856.44,18.5,0.48011,0.00018,20.4027]
[1776787516361,43.41,75859.97,18.5,0.48074,0.00018,20.40523]
[1776787516521,43.41,75859.97,18.5,0.48074,0.00018,20.40523]
[1776787517510,43.41,75859.08,18.5,0.48058,0.00018,20.40459]
[1776787519032,43.4,75851.95,18.5,0.4793,0.00018,20.39938]
[1776787519573,43.4,75845.77,18.5,0.47819,0.00018,20.39469]
[1776787522771,43.4,75849.51,18.5,0.47886,0.00018,20.39753]
[1776787523521,43.4,75849.51,18.5,0.47886,0.00018,20.39753]
[1776787523602,43.4,75855.99,18.5,0.48002,0.00018,20.40234]
[1776787523828,43.4,75855.99,18.5,0.48002,0.00018,20.40234]
[1776787525544,43.39,75855.76,18.5,0.47998,0.00018,20.40217]
[1776787526506,43.39,75854.37,18.5,0.47973,0.00018,20.40115]
[1776787526623,43.39,75844.48,18.5,0.47795,0.00018,20.39367]
[1776787528698,43.39,75843.08,18.5,0.4777,0.00018,20.39257]
[1776787534210,43.38,75839.14,18.5,0.47698,0.00018,20.38517]
[1776787537543,43.38,75841.41,18.5,0.47739,0.00018,20.38696]
[1776787537700,43.38,75850.63,18.5,0.47904,0.00018,20.39406]
[1776787537968,43.38,75850.63,18.5,0.47904,0.00018,20.39406]
[1776787538041,43.38,75850.63,18.5,0.47904,0.00018,20.39406]
[1776787538365,43.38,75850.63,18.5,0.47904,0.00018,20.39406]
[1776787538707,43.38,75866.74,18.5,0.48193,0.00018,20.40563]
[1776787539714,43.38,75864.04,18.5,0.48144,0.00018,20.40377]
[1776787541461,43.37,75861.27,18.5,0.48095,0.00018,20.40182]
[1776787541474,43.37,75861.27,18.5,0.48095,0.00018,20.40182]
[1776787541485,43.37,75861.27,18.5,0.48095,0.00018,20.40182]
[1776787541638,43.37,75861.27,18.5,0.48095,0.00018,20.40182]
[1776787541728,43.37,75869.36,18.5,0.4824,0.00018,20.40741]
[1776787541895,43.37,75869.36,18.5,0.4824,0.00018,20.40741]
[1776787542116,43.37,75869.36,18.5,0.4824,0.00018,20.40741]
[1776787542458,43.37,75869.36,18.5,0.4824,0.00018,20.40741]
[1776787542735,43.37,75884.03,18.5,0.48503,0.00018,20.41686]
[1776787543907,43.37,75884.38,18.5,0.48509,0.00018,20.41707]
[1776787543988,43.37,75884.38,18.5,0.48509,0.00018,20.41707]
[1776787544291,43.37,75884.38,18.5,0.48509,0.00018,20.41707]
[1776787544753,43.37,75892.69,18.5,0.48658,0.00018,20.42202]
[1776787546326,43.37,75895.06,18.5,0.48701,0.00018,20.42338]
[1776787551076,43.37,75893.63,18.5,0.48675,0.00018,20.42257]
[1776787552548,43.37,75893.63,18.5,0.48675,0.00018,20.42257]
[1776787552633,43.37,75898.51,18.5,0.48763,0.00018,20.42532]
[1776787554351,43.38,75897.66,18.5,0.48748,0.00018,20.42485]
[1776787555520,43.38,75896.77,18.5,0.48732,0.00018,20.42435]
[1776787556528,43.38,75899.06,18.5,0.48773,0.00018,20.42563]
[1776787558809,43.38,75893.82,18.5,0.48679,0.00018,20.42268]
[1776787559649,43.38,75893.82,18.5,0.48679,0.00018,20.42268]
[1776787559653,43.38,75893.82,18.5,0.48679,0.00018,20.42268]
[1776787559677,43.38,75893.82,18.5,0.48679,0.00018,20.42268]
[1776787559696,43.38,75893.82,18.5,0.48679,0.00018,20.42268]
[1776787559750,43.38,75893.96,18.5,0.48682,0.00018,20.42276]
[1776787559823,43.38,75893.96,18.5,0.48682,0.00018,20.42276]
[1776787559846,43.38,75893.96,18.5,0.48682,0.00018,20.42276]
[1776787560018,43.38,75884.25,18.5,0.48507,0.00018,20.417]
[1776787561044,43.38,75876.68,18.5,0.48372,0.00018,20.41224]
[1776787561879,43.38,75882.16,18.5,0.4847,0.00018,20.41571]
[1776787564598,43.38,75881.92,18.5,0.48466,0.00018,20.41556]
[1776787566799,43.38,75880.82,18.5,0.48446,0.00018,20.41487]
[1776787566831,43.38,75880.82,18.5,0.48446,0.00018,20.41487]
[1776787567041,43.38,75878.65,18.5,0.48407,0.00018,20.4135]
[1776787567102,43.38,75874.39,18.5,0.4833,0.00018,20.41076]
[1776787568603,43.38,75874.39,18.5,0.4833,0.00018,20.41076]
[1776787570328,43.38,75872.95,18.5,0.48304,0.00018,20.40981]
[1776787575977,43.38,75874.8,18.5,0.48338,0.00018,20.41102]
[1776787577082,43.38,75874.8,18.5,0.48338,0.00018,20.41102]
[1776787577282,43.38,75874.8,18.5,0.48338,0.00018,20.41102]
[1776787577292,43.37,75876.26,18.5,0.48364,0.00018,20.41197]
[1776787578079,43.37,75876.26,18.5,0.48364,0.00018,20.41197]
[1776787578135,43.37,75876.26,18.5,0.48364,0.00018,20.41197]
[1776787578151,43.37,75885.4,18.5,0.48528,0.00018,20.4177]
[1776787584036,43.37,75882.34,18.5,0.48473,0.00018,20.41582]
[1776787585405,43.37,75882.34,18.5,0.48473,0.00018,20.41582]
[1776787585577,43.37,75882.34,18.5,0.48473,0.00018,20.41582]
[1776787585640,43.37,75882.34,18.5,0.48473,0.00018,20.41582]
[1776787585671,43.37,75884.37,18.5,0.48509,0.00018,20.41707]
[1776787586050,43.37,75891.28,18.5,0.48633,0.00018,20.4212]
[1776787591085,43.38,75895.05,18.5,0.487,0.00018,20.4191]
[1776787596822,43.38,75896.59,18.5,0.48728,0.00018,20.41998]
[1776787596828,43.38,75896.59,18.5,0.48728,0.00018,20.41998]
[1776787597252,43.38,75896.62,18.5,0.48729,0.00018,20.41999]
[1776787599141,43.38,75889.31,18.5,0.48598,0.00018,20.41578]
[1776787601249,43.38,75888.44,18.5,0.48582,0.00018,20.41526]
[1776787601272,43.38,75888.44,18.5,0.48582,0.00018,20.41526]
[1776787601330,43.38,75888.44,18.5,0.48582,0.00018,20.41526]
[1776787602162,43.38,75900.87,18.5,0.48805,0.00018,20.42235]
[1776787606460,43.39,75902.07,18.5,0.48827,0.00018,20.423]
[1776787607599,43.39,75905.02,18.5,0.4888,0.00018,20.42458]
[1776787613166,43.38,75910.49,18.5,0.48978,0.00018,20.42739]
[1776787613259,43.38,75910.49,18.5,0.48978,0.00018,20.42739]
[1776787614827,43.38,75910.75,18.5,0.48983,0.00018,20.42753]
[1776787614830,43.38,75910.75,18.5,0.48983,0.00018,20.42753]
[1776787615976,43.38,75918.25,18.5,0.49117,0.00018,20.43119]
[1776787616815,43.38,75923.07,18.5,0.49204,0.00018,20.43341]
[1776787617844,43.38,75923.07,18.5,0.49204,0.00018,20.43341]
[1776787618504,43.38,75922.13,18.5,0.49187,0.00018,20.43299]
[1776787619280,43.38,75915.52,18.5,0.49068,0.00018,20.42988]
[1776787624287,43.37,75916.32,18.5,0.49082,0.00018,20.43026]
[1776787625019,43.37,75914.26,18.5,0.49045,0.00018,20.42926]
[1776787625247,43.37,75914.26,18.5,0.49045,0.00018,20.42926]
[1776787625324,43.37,75909.58,18.5,0.48961,0.00018,20.42693]
[1776787627774,43.37,75909.13,18.5,0.48953,0.00018,20.4267]
[1776787627858,43.37,75909.13,18.5,0.48953,0.00018,20.4267]
[1776787629354,43.37,75900.57,18.5,0.48799,0.00018,20.42218]
[1776787634390,43.38,75901.25,18.5,0.48812,0.00018,20.42255]
[1776787635397,43.38,75894.51,18.5,0.48691,0.00018,20.4188]
[1776787636404,43.38,75889.24,18.5,0.48596,0.00018,20.41573]
[1776787641439,43.38,75885.9,18.5,0.48536,0.00018,20.41373]
[1776787646474,43.38,75887.12,18.5,0.48559,0.00018,20.41447]
[1776787647582,43.38,75887.12,18.5,0.48559,0.00018,20.41447]
[1776787648197,43.38,75890.71,18.5,0.48623,0.00018,20.41661]
[1776787648488,43.38,75901.09,18.5,0.48809,0.00018,20.42247]
[1776787650844,43.38,75902.35,18.5,0.48832,0.00018,20.42315]
[1776787650879,43.38,75902.35,18.5,0.48832,0.00018,20.42315]
[1776787651509,43.38,75896.12,18.5,0.4872,0.00018,20.41544]
[1776787652517,43.38,75890.78,18.5,0.48624,0.00018,20.41237]
[1776787653765,43.38,75890.78,18.5,0.48624,0.00018,20.41237]
[1776787653895,43.38,75890.78,18.5,0.48624,0.00018,20.41237]
[1776787653857,43.39,75884.18,18.5,0.48505,0.00018,20.40841]
[1776787653909,43.39,75884.18,18.5,0.48505,0.00018,20.40841]
[1776787654656,43.39,75884.18,18.5,0.48505,0.00018,20.40841]
[1776787654689,43.39,75884.18,18.5,0.48505,0.00018,20.40841]
[1776787654694,43.39,75884.18,18.5,0.48505,0.00018,20.40841]
[1776787654782,43.39,75875.88,18.5,0.48356,0.00018,20.40318]
[1776787655364,43.39,75875.88,18.5,0.48356,0.00018,20.40318]
[1776787655884,43.39,75875.88,18.5,0.48356,0.00018,20.40318]
[1776787655686,43.38,75869.51,18.5,0.48242,0.00018,20.39897]
[1776787657557,43.38,75862.94,18.5,0.48124,0.00018,20.39446]
[1776787658158,43.38,75862.94,18.5,0.48124,0.00018,20.39446]
[1776787658233,43.38,75862.94,18.5,0.48124,0.00018,20.39446]
[1776787658299,43.38,75862.94,18.5,0.48124,0.00018,20.39446]
[1776787658342,43.38,75862.94,18.5,0.48124,0.00018,20.39446]
[1776787658546,43.38,75862.94,18.5,0.48124,0.00018,20.39446]
[1776787658938,43.38,75858.68,18.5,0.48047,0.00018,20.39143]
[1776787659310,43.38,75858.68,18.5,0.48047,0.00018,20.39143]
[1776787659695,43.38,75853.85,18.5,0.47961,0.00018,20.38791]
[1776787661011,43.38,75854.29,18.5,0.47968,0.00018,20.38823]
[1776787661804,43.38,75854.29,18.5,0.47968,0.00018,20.38823]
[1776787661876,43.38,75854.29,18.5,0.47968,0.00018,20.38823]
[1776787663600,43.38,75860.16,18.5,0.48074,0.00018,20.39248]
[1776787663985,43.38,75860.16,18.5,0.48074,0.00018,20.39248]
[1776787664164,43.38,75860.16,18.5,0.48074,0.00018,20.39248]
[1776787664209,43.38,75860.16,18.5,0.48074,0.00018,20.39248]
[1776787664211,43.38,75860.16,18.5,0.48074,0.00018,20.39248]
[1776787664352,43.38,75860.16,18.5,0.48074,0.00018,20.39248]
[1776787664857,43.37,75868.54,18.5,0.48224,0.00018,20.3983]
[1776787665614,43.37,75873.73,18.5,0.48317,0.00018,20.40177]
[1776787667779,43.37,75875.64,18.5,0.48351,0.00018,20.40301]
[1776787669120,43.37,75873.77,18.5,0.48318,0.00018,20.40179]
[1776787669642,43.37,75866.22,18.5,0.48182,0.00018,20.39672]
[1776787669982,43.37,75866.22,18.5,0.48182,0.00018,20.39672]
[1776787674121,43.37,75866.06,18.5,0.48179,0.00018,20.3966]
[1776787676186,43.37,75864.91,18.5,0.48158,0.00018,20.3958]
[1776787677742,43.37,75863.61,18.5,0.48135,0.00018,20.3949]
[1776787680145,43.37,75862.1,18.5,0.48108,0.00018,20.39383]
[1776787680719,43.36,75856.49,18.5,0.48007,0.00018,20.38981]
[1776787681253,43.36,75856.49,18.5,0.48007,0.00018,20.38981]
[1776787681260,43.36,75856.49,18.5,0.48007,0.00018,20.38981]
[1776787681281,43.36,75856.49,18.5,0.48007,0.00018,20.38981]
[1776787684721,43.36,75854.2,18.5,0.47965,0.00018,20.38813]
[1776787685006,43.36,75853.5,18.5,0.47953,0.00018,20.38761]
[1776787685050,43.36,75853.5,18.5,0.47953,0.00018,20.38761]
[1776787685986,43.36,75854.46,18.5,0.4797,0.00018,20.38831]
[1776787686633,43.36,75854.46,18.5,0.4797,0.00018,20.38831]
[1776787686729,43.36,75854.46,18.5,0.4797,0.00018,20.38831]
[1776787687768,43.35,75865.52,18.5,0.48168,0.00018,20.3962]
[1776787688241,43.35,75865.52,18.5,0.48168,0.00018,20.3962]
[1776787688255,43.35,75865.52,18.5,0.48168,0.00018,20.3962]
[1776787688685,43.35,75865.52,18.5,0.48168,0.00018,20.3962]
[1776787688775,43.35,75872.48,18.5,0.48293,0.00018,20.40091]
[1776787689782,43.35,75877.03,18.5,0.48375,0.00018,20.40388]
[1776787690150,43.35,75877.03,18.5,0.48375,0.00018,20.40388]
[1776787690789,43.35,75876.12,18.5,0.48359,0.00018,20.40329]
[1776787695824,43.35,75876.04,18.5,0.48357,0.00018,20.40324]
[1776787696471,43.35,75876.04,18.5,0.48357,0.00018,20.40324]
[1776787696864,43.35,75876.04,18.5,0.48357,0.00018,20.40324]
[1776787696831,43.35,75884.34,18.5,0.48506,0.00018,20.40847]
[1776787697102,43.35,75884.34,18.5,0.48506,0.00018,20.40847]
[1776787697300,43.35,75884.34,18.5,0.48506,0.00018,20.40847]
[1776787697790,43.35,75884.34,18.5,0.48506,0.00018,20.40847]
[1776787697838,43.35,75892.18,18.5,0.48647,0.00018,20.41316]
[1776787699022,43.35,75893.01,18.5,0.48662,0.00018,20.41364]
[1776787701866,43.35,75897.67,18.5,0.48746,0.00018,20.41629]
[1776787703225,43.36,75897.66,18.5,0.48746,0.00018,20.41628]
[1776787706958,43.36,75898.04,18.5,0.48753,0.00018,20.4165]
[1776787707109,43.36,75898.04,18.5,0.48753,0.00018,20.4165]
[1776787707525,43.36,75898.04,18.5,0.48753,0.00018,20.4165]
[1776787707761,43.36,75898.04,18.5,0.48753,0.00018,20.4165]
[1776787707908,43.36,75902.85,18.5,0.48839,0.00018,20.41913]
[1776787708210,43.36,75902.85,18.5,0.48839,0.00018,20.41913]
[1776787708217,43.36,75902.85,18.5,0.48839,0.00018,20.41913]
[1776787708915,43.36,75909.26,18.5,0.48954,0.00018,20.42248]
[1776787711231,43.36,75907.66,18.5,0.48926,0.00018,20.42166]
[1776787711494,43.36,75907.66,18.5,0.48926,0.00018,20.42166]
[1776787711935,43.37,75913.53,18.5,0.49031,0.00018,20.42035]
[1776787713509,43.36,75915.66,18.5,0.49069,0.00018,20.42139]
[1776787714224,43.36,75918.69,18.5,0.49123,0.00018,20.42283]
[1776787714684,43.36,75918.69,18.5,0.49123,0.00018,20.42283]
[1776787714719,43.36,75918.69,18.5,0.49123,0.00018,20.42283]
[1776787714989,43.36,75921.13,18.5,0.49167,0.00018,20.42397]
[1776787715085,43.36,75921.13,18.5,0.49167,0.00018,20.42397]
[1776787715874,43.36,75921.13,18.5,0.49167,0.00018,20.42397]
[1776787715963,43.36,75930.38,18.5,0.49333,0.00018,20.42806]
[1776787716359,43.36,75930.38,18.5,0.49333,0.00018,20.42806]
[1776787716363,43.36,75930.38,18.5,0.49333,0.00018,20.42806]
[1776787717899,43.36,75930.38,18.5,0.49333,0.00018,20.42806]
[1776787719188,43.36,75929.82,18.5,0.49323,0.00018,20.42782]
[1776787721332,43.36,75930.49,18.5,0.49335,0.00018,20.4281]
[1776787721347,43.36,75930.49,18.5,0.49335,0.00018,20.4281]
[1776787721487,43.36,75930.49,18.5,0.49335,0.00018,20.4281]
[1776787721491,43.36,75930.49,18.5,0.49335,0.00018,20.4281]
[1776787721543,43.36,75930.49,18.5,0.49335,0.00018,20.4281]
[1776787721552,43.36,75930.49,18.5,0.49335,0.00018,20.4281]
[1776787721635,43.36,75930.49,18.5,0.49335,0.00018,20.4281]
[1776787721733,43.36,75930.49,18.5,0.49335,0.00018,20.4281]
[1776787721970,43.36,75930.49,18.5,0.49335,0.00018,20.4281]
[1776787722882,43.35,75940.32,18.5,0.49511,0.00018,20.43205]
[1776787723016,43.35,75944.72,18.5,0.4959,0.00018,20.43369]
[1776787724168,43.35,75944.72,18.5,0.4959,0.00018,20.43369]
[1776787725058,43.35,75944.68,18.5,0.4959,0.00018,20.43368]
[1776787725355,43.35,75944.68,18.5,0.4959,0.00018,20.43368]
[1776787727022,43.35,75940.41,18.5,0.49513,0.00018,20.43209]
[1776787732405,43.34,75941.5,18.5,0.49532,0.00018,20.4325]
[1776787732407,43.34,75941.5,18.5,0.49532,0.00018,20.4325]
[1776787732440,43.34,75941.5,18.5,0.49532,0.00018,20.4325]
[1776787732494,43.34,75941.5,18.5,0.49532,0.00018,20.4325]
[1776787732544,43.34,75941.5,18.5,0.49532,0.00018,20.4325]
[1776787732680,43.34,75941.5,18.5,0.49532,0.00018,20.4325]
[1776787732736,43.34,75941.5,18.5,0.49532,0.00018,20.4325]
[1776787732935,43.34,75941.5,18.5,0.49532,0.00018,20.4325]
[1776787732977,43.34,75941.5,18.5,0.49532,0.00018,20.4325]
[1776787733079,43.34,75942.42,18.5,0.49549,0.00018,20.43284]
[1776787733248,43.34,75942.42,18.5,0.49549,0.00018,20.43284]
[1776787733463,43.34,75942.42,18.5,0.49549,0.00018,20.43284]
[1776787733713,43.34,75942.42,18.5,0.49549,0.00018,20.43284]
[1776787733838,43.34,75942.42,18.5,0.49549,0.00018,20.43284]
[1776787733905,43.34,75925.68,18.5,0.49248,0.00018,20.42602]
[1776787734244,43.34,75925.68,18.5,0.49248,0.00018,20.42602]
[1776787734790,43.34,75925.68,18.5,0.49248,0.00018,20.42602]
[1776787734802,43.34,75925.68,18.5,0.49248,0.00018,20.42602]
[1776787734864,43.34,75917.95,18.5,0.49109,0.00018,20.42247]
[1776787735904,43.34,75917.95,18.5,0.49109,0.00018,20.42247]
[1776787736076,43.34,75918.04,18.5,0.49111,0.00018,20.42251]
[1776787736478,43.34,75918.04,18.5,0.49111,0.00018,20.42251]
[1776787736480,43.34,75918.04,18.5,0.49111,0.00018,20.42251]
[1776787736497,43.34,75918.04,18.5,0.49111,0.00018,20.42251]
[1776787736516,43.34,75918.04,18.5,0.49111,0.00018,20.42251]
[1776787736518,43.34,75918.04,18.5,0.49111,0.00018,20.42251]
[1776787736545,43.34,75918.04,18.5,0.49111,0.00018,20.42251]
[1776787736546,43.34,75918.04,18.5,0.49111,0.00018,20.42251]
[1776787736924,43.34,75918.04,18.5,0.49111,0.00018,20.42251]
[1776787737329,43.34,75918.87,18.5,0.49125,0.00018,20.42291]
[1776787737494,43.34,75918.87,18.5,0.49125,0.00018,20.42291]
[1776787737784,43.34,75900.65,18.5,0.48798,0.00018,20.41364]
[1776787740135,43.34,75890.55,18.5,0.48616,0.00018,20.40791]
[1776787743322,43.34,75889.46,18.5,0.48597,0.00018,20.40727]
[1776787745282,43.34,75888.62,18.5,0.48582,0.00018,20.40677]
[1776787745887,43.34,75888.62,18.5,0.48582,0.00018,20.40677]
[1776787745954,43.34,75898.54,18.5,0.4876,0.00018,20.41248]
[1776787746762,43.34,75898.54,18.5,0.4876,0.00018,20.41248]
[1776787746802,43.34,75903.03,18.5,0.48841,0.00018,20.41493]
[1776787750926,43.34,75904.88,18.5,0.48874,0.00018,20.41591]
[1776787752083,43.34,75907.44,18.5,0.4892,0.00018,20.41725]
[1776787752133,43.34,75907.44,18.5,0.4892,0.00018,20.41725]
[1776787752165,43.34,75907.44,18.5,0.4892,0.00018,20.41725]
[1776787752404,43.34,75907.44,18.5,0.4892,0.00018,20.41725]
[1776787752460,43.34,75907.44,18.5,0.4892,0.00018,20.41725]
[1776787752491,43.34,75907.44,18.5,0.4892,0.00018,20.41725]
[1776787752597,43.34,75907.44,18.5,0.4892,0.00018,20.41725]
[1776787752679,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753089,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753192,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753247,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753376,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753462,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753480,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753586,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753608,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753621,43.34,75919.34,18.5,0.49134,0.00018,20.42313]
[1776787753707,43.34,75931.08,18.5,0.49345,0.00018,20.42834]
[1776787754075,43.34,75931.08,18.5,0.49345,0.00018,20.42834]
[1776787754168,43.34,75931.08,18.5,0.49345,0.00018,20.42834]
[1776787754215,43.34,75931.08,18.5,0.49345,0.00018,20.42834]
[1776787754280,43.34,75931.08,18.5,0.49345,0.00018,20.42834]
[1776787754631,43.34,75931.08,18.5,0.49345,0.00018,20.42834]
[1776787754686,43.34,75931.08,18.5,0.49345,0.00018,20.42834]
[1776787754732,43.34,75939.38,18.5,0.49494,0.00018,20.43169]
[1776787755058,43.34,75939.38,18.5,0.49494,0.00018,20.43169]
[1776787756521,43.33,75939.91,18.5,0.49503,0.00018,20.43189]
[1776787758219,43.33,75937.44,18.5,0.49459,0.00018,20.43093]
[1776787763961,43.33,75935.76,18.5,0.49428,0.00018,20.43026]
[1776787763985,43.33,75935.76,18.5,0.49428,0.00018,20.43026]
[1776787764169,43.32,75936.55,18.5,0.49443,0.00018,20.43058]
[1776787764268,43.32,75936.55,18.5,0.49443,0.00018,20.43058]
[1776787767108,43.32,75936.34,18.5,0.49439,0.00018,20.43049]
[1776787767506,43.32,75936.34,18.5,0.49439,0.00018,20.43049]
[1776787773367,43.31,75940.71,18.5,0.49517,0.00018,20.42792]
[1776787775381,43.31,75936.39,18.5,0.49439,0.00018,20.42623]
[1776787780416,43.3,75941.29,18.5,0.49527,0.00018,20.42814]
[1776787785451,43.3,75941.73,18.5,0.49534,0.00018,20.4283]
[1776787786198,43.3,75941.73,18.5,0.49534,0.00018,20.4283]
[1776787786252,43.3,75941.73,18.5,0.49534,0.00018,20.4283]
[1776787786394,43.3,75941.73,18.5,0.49534,0.00018,20.4283]
[1776787786401,43.3,75941.73,18.5,0.49534,0.00018,20.4283]
[1776787786533,43.3,75941.73,18.5,0.49534,0.00018,20.4283]
[1776787786583,43.3,75941.73,18.5,0.49534,0.00018,20.4283]
[1776787786630,43.3,75951.78,18.5,0.49715,0.00018,20.43188]
[1776787787216,43.3,75951.78,18.5,0.49715,0.00018,20.43188]
[1776787787323,43.3,75951.78,18.5,0.49715,0.00018,20.43188]
[1776787787654,43.3,75951.78,18.5,0.49715,0.00018,20.43188]
[1776787787758,43.3,75957.58,18.5,0.4982,0.00018,20.43375]
[1776787788192,43.3,75957.58,18.5,0.4982,0.00018,20.43375]
[1776787788282,43.3,75957.58,18.5,0.4982,0.00018,20.43375]
[1776787788293,43.3,75957.58,18.5,0.4982,0.00018,20.43375]
[1776787788712,43.3,75957.58,18.5,0.4982,0.00018,20.43375]
[1776787788809,43.3,75965.66,18.5,0.49965,0.00018,20.43612]
[1776787789106,43.3,75965.66,18.5,0.49965,0.00018,20.43612]
[1776787789858,43.3,75965.66,18.5,0.49965,0.00018,20.43612]
[1776787789868,43.3,75965.66,18.5,0.49965,0.00018,20.43612]
[1776787789959,43.3,75965.66,18.5,0.49965,0.00018,20.43612]
[1776787792427,43.3,75965.43,18.5,0.49961,0.00018,20.43606]
[1776787792434,43.3,75965.43,18.5,0.49961,0.00018,20.43606]
[1776787792675,43.3,75965.9,18.5,0.49969,0.00018,20.43619]
[1776787793084,43.3,75965.9,18.5,0.49969,0.00018,20.43619]
[1776787794282,43.3,75965.15,18.5,0.49956,0.00018,20.43598]
[1776787795909,43.3,75966.52,18.5,0.4998,0.00018,20.43636]
[1776787795980,43.3,75966.79,18.5,0.49985,0.00018,20.43643]
[1776787796528,43.3,75975.55,18.5,0.50143,0.00018,20.43866]
[1776787797696,43.3,75975.55,18.5,0.50143,0.00018,20.43866]
[1776787797726,43.3,75975.55,18.5,0.50143,0.00018,20.43866]
[1776787797858,43.3,75975.55,18.5,0.50143,0.00018,20.43866]
[1776787798918,43.3,75976.2,18.5,0.50155,0.00018,20.43881]
[1776787799711,43.3,75977.93,18.5,0.50186,0.00018,20.43921]
[1776787799971,43.3,75977.93,18.5,0.50186,0.00018,20.43921]
[1776787800069,43.3,75977.16,18.5,0.50172,0.00018,20.43903]
[1776787800115,43.3,75977.16,18.5,0.50172,0.00018,20.43903]
[1776787802217,43.3,75980.43,18.5,0.50231,0.00018,20.43976]
[1776787803783,43.3,75978.97,18.5,0.50204,0.00018,20.43944]
[1776787806694,43.3,75981.71,18.5,0.50254,0.00018,20.44003]
[1776787806934,43.3,75981.71,18.5,0.50254,0.00018,20.44003]
[1776787807608,43.3,75972.82,18.5,0.50094,0.00018,20.438]
[1776787808147,43.3,75972.82,18.5,0.50094,0.00018,20.438]
[1776787808322,43.3,75972.82,18.5,0.50094,0.00018,20.438]
[1776787808334,43.3,75972.82,18.5,0.50094,0.00018,20.438]
[1776787808371,43.3,75972.82,18.5,0.50094,0.00018,20.438]
[1776787808460,43.3,75972.82,18.5,0.50094,0.00018,20.438]
[1776787808615,43.3,75965.08,18.5,0.49955,0.00018,20.43596]
[1776787809944,43.3,75965.08,18.5,0.49955,0.00018,20.43596]
[1776787809958,43.3,75965.08,18.5,0.49955,0.00018,20.43596]
[1776787809959,43.3,75954.33,18.5,0.49761,0.00018,20.43272]
[1776787811983,43.3,75952.32,18.5,0.49725,0.00018,20.43206]
[1776787812060,43.3,75952.53,18.5,0.49729,0.00018,20.43213]
[1776787812643,43.3,75958.06,18.5,0.49828,0.00018,20.4339]
[1776787817680,43.3,75955.73,18.5,0.49786,0.00018,20.43317]
[1776787817770,43.3,75955.73,18.5,0.49786,0.00018,20.43317]
[1776787817983,43.3,75947.25,18.5,0.49634,0.00018,20.43032]
[1776787818101,43.3,75947.25,18.5,0.49634,0.00018,20.43032]
[1776787818693,43.3,75942.41,18.5,0.49547,0.00018,20.42856]
[1776787819213,43.3,75942.41,18.5,0.49547,0.00018,20.42856]
[1776787819426,43.3,75942.41,18.5,0.49547,0.00018,20.42856]
[1776787824735,43.3,75940.68,18.5,0.49515,0.00018,20.4279]
[1776787825409,43.3,75940.68,18.5,0.49515,0.00018,20.4279]
[1776787825718,43.3,75940.68,18.5,0.49515,0.00018,20.4279]
[1776787826456,43.3,75939.83,18.5,0.495,0.00018,20.42758]
[1776787826548,43.3,75939.83,18.5,0.495,0.00018,20.42758]
[1776787826628,43.3,75939.83,18.5,0.495,0.00018,20.42758]
[1776787827261,43.29,75939.4,18.5,0.49492,0.00018,20.42741]
[1776787828389,43.29,75941.02,18.5,0.49521,0.00018,20.42803]
[1776787829388,43.29,75940.4,18.5,0.4951,0.00018,20.4278]
[1776787829408,43.29,75940.4,18.5,0.4951,0.00018,20.4278]
[1776787829453,43.29,75940.4,18.5,0.4951,0.00018,20.4278]
[1776787829537,43.29,75940.4,18.5,0.4951,0.00018,20.4278]
[1776787829923,43.29,75940.4,18.5,0.4951,0.00018,20.4278]
[1776787829967,43.29,75940.4,18.5,0.4951,0.00018,20.4278]
[1776787830024,43.29,75934.53,18.5,0.49405,0.00018,20.42548]
[1776787830283,43.29,75934.53,18.5,0.49405,0.00018,20.42548]
[1776787830778,43.29,75927.79,18.5,0.49283,0.00018,20.42265]
[1776787831558,43.29,75927.79,18.5,0.49283,0.00018,20.42265]
[1776787832435,43.29,75927.29,18.5,0.49274,0.00018,20.41815]
[1776787832435,43.29,75927.29,18.5,0.49274,0.00018,20.41815]
[1776787832568,43.29,75927.29,18.5,0.49274,0.00018,20.41815]
[1776787832796,43.29,75921.22,18.5,0.49165,0.00018,20.41542]
[1776787833385,43.29,75921.22,18.5,0.49165,0.00018,20.41542]
[1776787833803,43.29,75916.78,18.5,0.49085,0.00018,20.41333]
[1776787834256,43.29,75916.78,18.5,0.49085,0.00018,20.41333]
[1776787834259,43.29,75916.78,18.5,0.49085,0.00018,20.41333]
[1776787834262,43.29,75916.78,18.5,0.49085,0.00018,20.41333]
[1776787834398,43.29,75916.78,18.5,0.49085,0.00018,20.41333]
[1776787834812,43.29,75911.0,18.5,0.4898,0.00018,20.41048]
[1776787835730,43.29,75911.0,18.5,0.4898,0.00018,20.41048]
[1776787836746,43.29,75907.35,18.5,0.48915,0.00018,20.40862]
[1776787837833,43.29,75900.87,18.5,0.48798,0.00018,20.40516]
[1776787838237,43.29,75900.87,18.5,0.48798,0.00018,20.40516]
[1776787839112,43.29,75900.9,18.5,0.48799,0.00018,20.40518]
[1776787840119,43.29,75905.16,18.5,0.48875,0.00018,20.40747]
[1776787842107,43.29,75913.34,18.5,0.49023,0.00018,20.41165]
[1776787842657,43.29,75913.34,18.5,0.49023,0.00018,20.41165]
[1776787843122,43.29,75916.3,18.5,0.49076,0.00018,20.4131]
[1776787848415,43.28,75922.69,18.5,0.49191,0.00018,20.41609]
[1776787851810,43.28,75920.68,18.5,0.49154,0.00018,20.41517]
[1776787851861,43.28,75920.68,18.5,0.49154,0.00018,20.41517]
[1776787852266,43.28,75918.13,18.5,0.49108,0.00018,20.41397]
[1776787853142,43.28,75914.79,18.5,0.49048,0.00018,20.41236]
[1776787853358,43.28,75914.79,18.5,0.49048,0.00018,20.41236]
[1776787854199,43.28,75911.99,18.5,0.48998,0.00018,20.41098]
[1776787854952,43.28,75918.35,18.5,0.49112,0.00018,20.41407]
[1776787859986,43.27,75921.77,18.5,0.49174,0.00018,20.41567]
[1776787864379,43.27,75919.42,18.5,0.49131,0.00018,20.41457]
[1776787870058,43.26,75918.71,18.5,0.49118,0.00018,20.41424]
[1776787874567,43.26,75919.03,18.5,0.49124,0.00018,20.41439]
[1776787875410,43.26,75916.34,18.5,0.49075,0.00018,20.4131]
[1776787877588,43.26,75921.64,18.5,0.49171,0.00018,20.4156]
[1776787877628,43.26,75921.64,18.5,0.49171,0.00018,20.4156]
[1776787877704,43.26,75921.64,18.5,0.49171,0.00018,20.4156]
[1776787878054,43.26,75921.64,18.5,0.49171,0.00018,20.4156]
[1776787881135,43.26,75915.36,18.5,0.49057,0.00018,20.41263]
[1776787881629,43.26,75915.36,18.5,0.49057,0.00018,20.41263]
[1776787883763,43.26,75913.92,18.5,0.49031,0.00018,20.41192]
[1776787883812,43.26,75913.92,18.5,0.49031,0.00018,20.41192]
[1776787883932,43.26,75913.92,18.5,0.49031,0.00018,20.41192]
[1776787884137,43.26,75913.92,18.5,0.49031,0.00018,20.41192]
[1776787884742,43.25,75912.94,18.5,0.49014,0.00018,20.41143]
[1776787884833,43.25,75912.94,18.5,0.49014,0.00018,20.41143]
[1776787885022,43.25,75912.94,18.5,0.49014,0.00018,20.41143]
[1776787885585,43.25,75909.66,18.5,0.48955,0.00018,20.40978]
[1776787888742,43.25,75916.95,18.5,0.49086,0.00018,20.41339]
[1776787890208,43.25,75922.19,18.5,0.4918,0.00018,20.41585]
[1776787895242,43.25,75921.56,18.5,0.49168,0.00018,20.41128]
[1776787896775,43.25,75921.56,18.5,0.49168,0.00018,20.41128]
[1776787897105,43.25,75921.56,18.5,0.49168,0.00018,20.41128]
[1776787897270,43.25,75921.56,18.5,0.49168,0.00018,20.41128]
[1776787897907,43.25,75921.56,18.5,0.49168,0.00018,20.41128]
[1776787897970,43.25,75921.56,18.5,0.49168,0.00018,20.41128]
[1776787898018,43.25,75916.67,18.5,0.4908,0.00018,20.40898]
[1776787898190,43.25,75916.67,18.5,0.4908,0.00018,20.40898]
[1776787898927,43.25,75916.67,18.5,0.4908,0.00018,20.40898]
[1776787898961,43.25,75903.23,18.5,0.48838,0.00018,20.40213]
[1776787899954,43.25,75903.23,18.5,0.48838,0.00018,20.40213]
[1776787900016,43.25,75894.28,18.5,0.48677,0.00018,20.39715]
[1776787902277,43.25,75891.35,18.5,0.48624,0.00018,20.39545]
[1776787903876,43.25,75889.91,18.5,0.48598,0.00018,20.3946]
[1776787904947,43.25,75889.33,18.5,0.48588,0.00018,20.39426]
[1776787909814,43.25,75886.99,18.5,0.48546,0.00018,20.39286]
[1776787909839,43.25,75886.99,18.5,0.48546,0.00018,20.39286]
[1776787909910,43.25,75886.99,18.5,0.48546,0.00018,20.39286]
[1776787910155,43.25,75886.99,18.5,0.48546,0.00018,20.39286]
[1776787910160,43.25,75886.19,18.5,0.48531,0.00018,20.39238]
[1776787910271,43.25,75886.19,18.5,0.48531,0.00018,20.39238]
[1776787910348,43.25,75877.65,18.5,0.48377,0.00018,20.38703]
[1776787911356,43.25,75871.28,18.5,0.48263,0.00018,20.38285]
[1776787917398,43.25,75875.22,18.5,0.48333,0.00018,20.38545]
[1776787918197,43.25,75875.22,18.5,0.48333,0.00018,20.38545]
[1776787918207,43.25,75875.22,18.5,0.48333,0.00018,20.38545]
[1776787919515,43.25,75875.5,18.5,0.48338,0.00018,20.38563]
[1776787919621,43.25,75875.5,18.5,0.48338,0.00018,20.38563]
[1776787919626,43.25,75875.5,18.5,0.48338,0.00018,20.38563]
[1776787919903,43.25,75875.5,18.5,0.48338,0.00018,20.38563]
[1776787919925,43.25,75877.91,18.5,0.48382,0.00018,20.3872]
[1776787921023,43.25,75877.91,18.5,0.48382,0.00018,20.3872]
[1776787921126,43.25,75877.91,18.5,0.48382,0.00018,20.3872]
[1776787921109,43.25,75887.8,18.5,0.4856,0.00018,20.39335]
[1776787921747,43.25,75887.8,18.5,0.4856,0.00018,20.39335]
[1776787922283,43.25,75888.68,18.5,0.48576,0.00018,20.39388]
[1776787922435,43.25,75894.43,18.5,0.4868,0.00018,20.39725]
[1776787923846,43.25,75894.43,18.5,0.4868,0.00018,20.39725]
[1776787925777,43.26,75898.56,18.5,0.48754,0.00018,20.39958]
[1776787928132,43.26,75899.09,18.5,0.48764,0.00018,20.39988]
[1776787928477,43.26,75893.47,18.5,0.48663,0.00018,20.3967]
[1776787931218,43.26,75897.66,18.5,0.48738,0.00018,20.39908]
[1776787937157,43.27,75897.88,18.5,0.48743,0.00018,20.39921]
[1776787937282,43.27,75897.52,18.5,0.48736,0.00018,20.39901]
[1776787937541,43.27,75902.53,18.5,0.48826,0.00018,20.40177]
[1776787938822,43.27,75902.53,18.5,0.48826,0.00018,20.40177]
[1776787938923,43.27,75907.16,18.5,0.4891,0.00018,20.40423]
[1776787940429,43.27,75908.48,18.5,0.48934,0.00018,20.40491]
[1776787940464,43.27,75908.48,18.5,0.48934,0.00018,20.40491]
[1776787940605,43.27,75908.48,18.5,0.48934,0.00018,20.40491]
[1776787940968,43.27,75908.48,18.5,0.48934,0.00018,20.40491]
[1776787941568,43.27,75919.89,18.5,0.49139,0.00018,20.41052]
[1776787943588,43.27,75920.38,18.5,0.49148,0.00018,20.41075]
[1776787943620,43.27,75920.38,18.5,0.49148,0.00018,20.41075]
[1776787943683,43.27,75920.38,18.5,0.49148,0.00018,20.41075]
[1776787943717,43.27,75920.38,18.5,0.49148,0.00018,20.41075]
[1776787943741,43.27,75920.38,18.5,0.49148,0.00018,20.41075]
[1776787943816,43.27,75920.38,18.5,0.49148,0.00018,20.41075]
[1776787944399,43.28,75917.73,18.5,0.49101,0.00018,20.4095]
[1776787944671,43.28,75917.73,18.5,0.49101,0.00018,20.4095]
[1776787945097,43.28,75917.73,18.5,0.49101,0.00018,20.4095]
[1776787945173,43.28,75908.59,18.5,0.48936,0.00018,20.40497]
[1776787945520,43.28,75908.59,18.5,0.48936,0.00018,20.40497]
[1776787945556,43.28,75908.59,18.5,0.48936,0.00018,20.40497]
[1776787946132,43.28,75908.59,18.5,0.48936,0.00018,20.40497]
[1776787947075,43.28,75908.88,18.5,0.48941,0.00018,20.40512]
[1776787947747,43.28,75911.09,18.5,0.48981,0.00018,20.40624]
[1776787948617,43.28,75902.8,18.5,0.48832,0.00018,20.40192]
[1776787951639,43.28,75893.29,18.5,0.4866,0.00018,20.39233]
[1776787953414,43.28,75893.11,18.5,0.48657,0.00018,20.39223]
[1776787958688,43.28,75891.72,18.5,0.48632,0.00018,20.39142]
[1776787960644,43.28,75891.72,18.5,0.48632,0.00018,20.39142]
[1776787961142,43.28,75891.72,18.5,0.48632,0.00018,20.39142]
[1776787962289,43.28,75889.91,18.5,0.48599,0.00018,20.39036]
[1776787962454,43.28,75889.91,18.5,0.48599,0.00018,20.39036]
[1776787962716,43.28,75898.64,18.5,0.48757,0.00018,20.39537]
[1776787964392,43.28,75901.22,18.5,0.48803,0.00018,20.39679]
[1776787966640,43.28,75906.67,18.5,0.48901,0.00018,20.3997]
[1776787967868,43.29,75909.47,18.5,0.48952,0.00018,20.40115]
[1776787968464,43.29,75911.23,18.5,0.48984,0.00018,20.40204]
[1776787969851,43.29,75913.65,18.5,0.49027,0.00018,20.40325]
[1776787969862,43.29,75918.38,18.5,0.49112,0.00018,20.40554]
[1776787970665,43.29,75918.38,18.5,0.49112,0.00018,20.40554]
[1776787970942,43.29,75918.38,18.5,0.49112,0.00018,20.40554]
[1776787971493,43.29,75918.37,18.5,0.49112,0.00018,20.40553]
[1776787971779,43.29,75931.72,18.5,0.49353,0.00018,20.41149]
[1776787973793,43.28,75928.9,18.5,0.49302,0.00018,20.41029]
[1776787978532,43.28,75926.58,18.5,0.4926,0.00018,20.40928]
[1776787978612,43.28,75926.58,18.5,0.4926,0.00018,20.40928]
[1776787979274,43.28,75925.13,18.5,0.49234,0.00018,20.40864]
[1776787979532,43.28,75925.13,18.5,0.49234,0.00018,20.40864]
[1776787979974,43.28,75925.13,18.5,0.49234,0.00018,20.40864]
[1776787982875,43.27,75920.0,18.5,0.49141,0.00018,20.40629]
[1776787983470,43.27,75918.32,18.5,0.49111,0.00018,20.4055]
[1776787984464,43.27,75916.9,18.5,0.49085,0.00018,20.40482]
[1776787984506,43.27,75916.9,18.5,0.49085,0.00018,20.40482]
[1776787989478,43.27,75923.96,18.5,0.49212,0.00018,20.40811]
[1776787989489,43.27,75923.96,18.5,0.49212,0.00018,20.40811]
[1776787989794,43.27,75923.96,18.5,0.49212,0.00018,20.40811]
[1776787989905,43.27,75916.57,18.5,0.49079,0.00018,20.40466]
[1776787990665,43.27,75916.57,18.5,0.49079,0.00018,20.40466]
[1776787990675,43.27,75916.57,18.5,0.49079,0.00018,20.40466]
[1776787993104,43.26,75923.47,18.5,0.49203,0.00018,20.40788]
[1776787993976,43.26,75922.61,18.5,0.49188,0.00018,20.40749]
[1776787994593,43.26,75922.03,18.5,0.49177,0.00018,20.40723]
[1776787994617,43.26,75922.03,18.5,0.49177,0.00018,20.40723]
[1776787994638,43.26,75922.03,18.5,0.49177,0.00018,20.40723]
[1776787994659,43.26,75922.03,18.5,0.49177,0.00018,20.40723]
[1776787994665,43.26,75922.03,18.5,0.49177,0.00018,20.40723]
[1776787994881,43.26,75922.03,18.5,0.49177,0.00018,20.40723]
[1776787994942,43.26,75932.37,18.5,0.49363,0.00018,20.41175]
[1776787995615,43.26,75932.37,18.5,0.49363,0.00018,20.41175]
[1776787995949,43.26,75940.11,18.5,0.49503,0.00018,20.41484]
[1776787997560,43.26,75940.46,18.5,0.49509,0.00018,20.41498]
[1776787997569,43.26,75940.46,18.5,0.49509,0.00018,20.41498]
[1776787997579,43.26,75940.46,18.5,0.49509,0.00018,20.41498]
[1776787997738,43.26,75940.46,18.5,0.49509,0.00018,20.41498]
[1776787997963,43.26,75945.4,18.5,0.49598,0.00018,20.41682]
[1776787998438,43.26,75945.4,18.5,0.49598,0.00018,20.41682]
[1776787999080,43.26,75950.81,18.5,0.49696,0.00018,20.41871]
[1776788003126,43.26,75948.3,18.5,0.4965,0.00018,20.41785]
[1776788003326,43.26,75945.78,18.5,0.49605,0.00018,20.41695]
[1776788003495,43.26,75945.78,18.5,0.49605,0.00018,20.41695]
[1776788006410,43.26,75946.56,18.5,0.49619,0.00018,20.41723]
[1776788006426,43.26,75946.56,18.5,0.49619,0.00018,20.41723]
[1776788006758,43.26,75946.56,18.5,0.49619,0.00018,20.41723]
[1776788007621,43.26,75946.52,18.5,0.49618,0.00018,20.41722]
[1776788007700,43.26,75946.52,18.5,0.49618,0.00018,20.41722]
[1776788007794,43.26,75946.52,18.5,0.49618,0.00018,20.41722]
[1776788008213,43.26,75946.52,18.5,0.49618,0.00018,20.41722]
[1776788008271,43.26,75946.52,18.5,0.49618,0.00018,20.41722]
[1776788009076,43.25,75945.21,18.5,0.49594,0.00018,20.41675]
[1776788011424,43.25,75946.86,18.5,0.49624,0.00018,20.41306]
[1776788011765,43.25,75946.86,18.5,0.49624,0.00018,20.41306]
[1776788015111,43.25,75947.61,18.5,0.49637,0.00018,20.41332]
[1776788015131,43.25,75947.61,18.5,0.49637,0.00018,20.41332]
[1776788015455,43.25,75947.61,18.5,0.49637,0.00018,20.41332]
[1776788016117,43.25,75947.61,18.5,0.49637,0.00018,20.41332]
[1776788019476,43.25,75948.71,18.5,0.49657,0.00018,20.41371]
[1776788020234,43.25,75948.71,18.5,0.49657,0.00018,20.41371]
[1776788020500,43.24,75950.45,18.5,0.49688,0.00018,20.41431]
[1776788020520,43.24,75950.45,18.5,0.49688,0.00018,20.41431]
[1776788020882,43.24,75950.45,18.5,0.49688,0.00018,20.41431]
[1776788021128,43.24,75958.83,18.5,0.49839,0.00018,20.41702]
[1776788022034,43.24,75958.83,18.5,0.49839,0.00018,20.41702]
[1776788022274,43.24,75958.83,18.5,0.49839,0.00018,20.41702]
[1776788022425,43.24,75961.92,18.5,0.49895,0.00018,20.41795]
[1776788023104,43.24,75961.92,18.5,0.49895,0.00018,20.41795]
[1776788023142,43.24,75958.33,18.5,0.4983,0.00018,20.41687]
[1776788024149,43.24,75953.28,18.5,0.49739,0.00018,20.41526]
[1776788028822,43.24,75952.0,18.5,0.49716,0.00018,20.41483]
[1776788032295,43.25,75951.59,18.5,0.49709,0.00018,20.4147]
[1776788038247,43.25,75950.5,18.5,0.49689,0.00018,20.41433]
[1776788043281,43.25,75950.12,18.5,0.49682,0.00018,20.4142]
[1776788044839,43.25,75950.12,18.5,0.49682,0.00018,20.4142]
[1776788044993,43.25,75950.12,18.5,0.49682,0.00018,20.4142]
[1776788045017,43.25,75950.12,18.5,0.49682,0.00018,20.4142]
[1776788045118,43.25,75950.12,18.5,0.49682,0.00018,20.4142]
[1776788045124,43.25,75950.12,18.5,0.49682,0.00018,20.4142]
[1776788045251,43.25,75950.12,18.5,0.49682,0.00018,20.4142]
[1776788045296,43.25,75944.37,18.5,0.49579,0.00018,20.41216]
[1776788045308,43.25,75944.37,18.5,0.49579,0.00018,20.41216]
[1776788045457,43.25,75944.37,18.5,0.49579,0.00018,20.41216]
[1776788045606,43.25,75944.37,18.5,0.49579,0.00018,20.41216]
[1776788045698,43.25,75944.37,18.5,0.49579,0.00018,20.41216]
[1776788046201,43.25,75944.37,18.5,0.49579,0.00018,20.41216]
[1776788046303,43.24,75925.89,18.5,0.49245,0.00018,20.40468]
[1776788046600,43.24,75925.89,18.5,0.49245,0.00018,20.40468]
[1776788046818,43.24,75925.89,18.5,0.49245,0.00018,20.40468]
[1776788047393,43.24,75925.89,18.5,0.49245,0.00018,20.40468]
[1776788047437,43.24,75925.89,18.5,0.49245,0.00018,20.40468]
[1776788047474,43.24,75925.89,18.5,0.49245,0.00018,20.40468]
[1776788047708,43.24,75925.89,18.5,0.49245,0.00018,20.40468]
[1776788047778,43.24,75921.2,18.5,0.49161,0.00018,20.40256]
[1776788048394,43.24,75921.2,18.5,0.49161,0.00018,20.40256]
[1776788048439,43.24,75921.2,18.5,0.49161,0.00018,20.40256]
[1776788048568,43.24,75921.2,18.5,0.49161,0.00018,20.40256]
[1776788048894,43.24,75921.2,18.5,0.49161,0.00018,20.40256]
[1776788049447,43.24,75917.58,18.5,0.49095,0.00018,20.40085]
[1776788052942,43.24,75919.47,18.5,0.49129,0.00018,20.40175]
[1776788055094,43.24,75922.49,18.5,0.49184,0.00018,20.40315]
[1776788056132,43.24,75923.63,18.5,0.49204,0.00018,20.40367]
[1776788057380,43.24,75918.19,18.5,0.49106,0.00018,20.40114]
[1776788062414,43.23,75915.28,18.5,0.49054,0.00018,20.39974]
[1776788063468,43.23,75915.28,18.5,0.49054,0.00018,20.39974]
[1776788063481,43.23,75915.28,18.5,0.49054,0.00018,20.39974]
[1776788063734,43.23,75915.28,18.5,0.49054,0.00018,20.39974]
[1776788065367,43.23,75914.6,18.5,0.49041,0.00018,20.3994]
[1776788065450,43.23,75914.6,18.5,0.49041,0.00018,20.3994]
[1776788065596,43.23,75914.6,18.5,0.49041,0.00018,20.3994]
[1776788065662,43.23,75914.6,18.5,0.49041,0.00018,20.3994]
[1776788066628,43.23,75915.74,18.5,0.49062,0.00018,20.39996]
[1776788067215,43.23,75915.74,18.5,0.49062,0.00018,20.39996]
[1776788067236,43.23,75924.37,18.5,0.49217,0.00018,20.404]
[1776788067565,43.23,75924.37,18.5,0.49217,0.00018,20.404]
[1776788068161,43.23,75924.37,18.5,0.49217,0.00018,20.404]
[1776788068510,43.23,75928.26,18.5,0.49288,0.00018,20.40571]
[1776788068563,43.23,75928.26,18.5,0.49288,0.00018,20.40571]
[1776788072215,43.23,75929.5,18.5,0.4931,0.00018,20.40625]
[1776788072325,43.23,75929.5,18.5,0.4931,0.00018,20.40625]
[1776788074854,43.23,75931.98,18.5,0.49354,0.00018,20.40302]
[1776788074905,43.23,75931.98,18.5,0.49354,0.00018,20.40302]
[1776788074983,43.23,75931.98,18.5,0.49354,0.00018,20.40302]
[1776788075233,43.23,75931.98,18.5,0.49354,0.00018,20.40302]
[1776788075394,43.22,75931.84,18.5,0.49351,0.00018,20.40296]
[1776788076026,43.22,75942.29,18.5,0.4954,0.00018,20.4071]
[1776788079209,43.22,75944.84,18.5,0.49586,0.00018,20.40805]
[1776788079262,43.22,75944.84,18.5,0.49586,0.00018,20.40805]
[1776788079307,43.22,75944.84,18.5,0.49586,0.00018,20.40805]
[1776788079559,43.22,75944.91,18.5,0.49587,0.00018,20.40807]
[1776788079896,43.22,75944.91,18.5,0.49587,0.00018,20.40807]
[1776788080160,43.22,75944.91,18.5,0.49587,0.00018,20.40807]
[1776788080214,43.22,75944.91,18.5,0.49587,0.00018,20.40807]
[1776788080286,43.22,75944.91,18.5,0.49587,0.00018,20.40807]
[1776788080246,43.22,75955.22,18.5,0.49773,0.00018,20.41161]
[1776788080924,43.22,75975.8,18.5,0.50144,0.00018,20.41733]
[1776788081849,43.22,75981.77,18.5,0.50252,0.00018,20.41866]
[1776788082559,43.22,75973.84,18.5,0.50109,0.00018,20.41686]
[1776788083648,43.22,75973.84,18.5,0.50109,0.00018,20.41686]
[1776788087923,43.22,75967.89,18.5,0.50002,0.00018,20.41534]
[1776788090662,43.23,75972.26,18.5,0.50081,0.00018,20.41647]
[1776788093637,43.23,75982.27,18.5,0.50261,0.00018,20.41877]
[1776788094361,43.23,75982.27,18.5,0.50261,0.00018,20.41877]
[1776788097529,43.23,75983.06,18.5,0.50275,0.00018,20.41893]
[1776788098235,43.23,75977.9,18.5,0.50182,0.00018,20.41782]
[1776788100991,43.23,75980.88,18.5,0.50236,0.00018,20.41847]
[1776788103557,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788103596,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788103657,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788103860,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788103868,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788103943,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788104089,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788104122,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788104138,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788104255,43.23,75982.11,18.5,0.50258,0.00018,20.41873]
[1776788104290,43.23,75987.79,18.5,0.50361,0.00018,20.41985]
[1776788104705,43.23,75987.79,18.5,0.50361,0.00018,20.41985]
[1776788104723,43.23,76002.37,18.5,0.50624,0.00018,20.42211]
[1776788105565,43.23,76002.37,18.5,0.50624,0.00018,20.42211]
[1776788105629,43.23,76002.37,18.5,0.50624,0.00018,20.42211]
[1776788105716,43.23,76002.37,18.5,0.50624,0.00018,20.42211]
[1776788105812,43.23,76002.37,18.5,0.50624,0.00018,20.42211]
[1776788105876,43.23,76002.37,18.5,0.50624,0.00018,20.42211]
[1776788106094,43.23,76002.37,18.5,0.50624,0.00018,20.42211]
[1776788106205,43.23,76002.37,18.5,0.50624,0.00018,20.42211]
[1776788106581,43.23,75998.56,18.5,0.50555,0.00018,20.42161]
[1776788106600,43.23,75998.56,18.5,0.50555,0.00018,20.42161]
[1776788107209,43.23,75998.56,18.5,0.50555,0.00018,20.42161]
[1776788107229,43.23,75984.15,18.5,0.50295,0.00018,20.41915]
[1776788107437,43.23,75984.15,18.5,0.50295,0.00018,20.41915]
[1776788107461,43.23,75984.15,18.5,0.50295,0.00018,20.41915]
[1776788107938,43.23,75984.15,18.5,0.50295,0.00018,20.41915]
[1776788108307,43.23,75989.42,18.5,0.5039,0.00018,20.42015]
[1776788113849,43.23,75985.94,18.5,0.50327,0.00018,20.4195]
[1776788113954,43.23,75985.94,18.5,0.50327,0.00018,20.4195]
[1776788114204,43.23,75985.94,18.5,0.50327,0.00018,20.4195]
[1776788115281,43.23,75984.55,18.5,0.50302,0.00018,20.41923]
[1776788115300,43.23,75971.15,18.5,0.50061,0.00018,20.41619]
[1776788115799,43.23,75981.75,18.5,0.50252,0.00018,20.41866]
[1776788120867,43.23,75981.11,18.5,0.5024,0.00018,20.41852]
[1776788120896,43.23,75981.11,18.5,0.5024,0.00018,20.41852]
[1776788121090,43.23,75981.11,18.5,0.5024,0.00018,20.41852]
[1776788121103,43.23,75981.11,18.5,0.5024,0.00018,20.41852]
[1776788121293,43.23,75981.11,18.5,0.5024,0.00018,20.41852]
[1776788121454,43.23,75977.24,18.5,0.50171,0.00018,20.41767]
[1776788122093,43.23,75977.24,18.5,0.50171,0.00018,20.41767]
[1776788122188,43.23,75957.04,18.5,0.49806,0.00018,20.41218]
[1776788124169,43.23,75954.98,18.5,0.49769,0.00018,20.41153]
[1776788124226,43.23,75955.62,18.5,0.49781,0.00018,20.41174]
[1776788124863,43.23,75948.35,18.5,0.4965,0.00018,20.4093]
[1776788126586,43.23,75946.29,18.5,0.49612,0.00018,20.40857]
[1776788126877,43.23,75944.82,18.5,0.49586,0.00018,20.40804]
[1776788128039,43.23,75944.82,18.5,0.49586,0.00018,20.40804]
[1776788128615,43.23,75943.28,18.5,0.49558,0.00018,20.40747]
[1776788130288,43.23,75942.58,18.5,0.49545,0.00018,20.40721]
[1776788131858,43.23,75942.47,18.5,0.49543,0.00018,20.40717]
[1776788131939,43.23,75942.47,18.5,0.49543,0.00018,20.40717]
[1776788132282,43.23,75942.47,18.5,0.49543,0.00018,20.40717]
[1776788132490,43.22,75942.44,18.5,0.49542,0.00018,20.40288]
[1776788132657,43.22,75942.44,18.5,0.49542,0.00018,20.40288]
[1776788132775,43.22,75942.44,18.5,0.49542,0.00018,20.40288]
[1776788132849,43.22,75942.44,18.5,0.49542,0.00018,20.40288]
[1776788132877,43.22,75942.44,18.5,0.49542,0.00018,20.40288]
[1776788132949,43.22,75942.44,18.5,0.49542,0.00018,20.40288]
[1776788132960,43.22,75942.44,18.5,0.49542,0.00018,20.40288]
[1776788133031,43.22,75942.44,18.5,0.49542,0.00018,20.40288]
[1776788133391,43.22,75942.44,18.5,0.49542,0.00018,20.40288]
[1776788133406,43.22,75925.85,18.5,0.49243,0.00018,20.39609]
[1776788133413,43.22,75925.85,18.5,0.49243,0.00018,20.39609]
[1776788133810,43.22,75925.85,18.5,0.49243,0.00018,20.39609]
[1776788133855,43.22,75925.85,18.5,0.49243,0.00018,20.39609]
[1776788134156,43.22,75925.85,18.5,0.49243,0.00018,20.39609]
[1776788134242,43.22,75916.43,18.5,0.49073,0.00018,20.39173]
[1776788135252,43.22,75916.43,18.5,0.49073,0.00018,20.39173]
[1776788141840,43.22,75912.37,18.5,0.49,0.00018,20.38973]
[1776788142962,43.22,75912.47,18.5,0.49001,0.00018,20.38978]
[1776788148026,43.22,75915.11,18.5,0.49049,0.00018,20.39108]
[1776788153261,43.22,75914.61,18.5,0.4904,0.00018,20.39084]
[1776788154698,43.22,75913.54,18.5,0.4902,0.00018,20.39031]
[1776788160109,43.22,75909.88,18.5,0.48954,0.00018,20.38847]
[1776788162214,43.22,75909.43,18.5,0.48946,0.00018,20.38824]
[1776788163220,43.22,75907.64,18.5,0.48914,0.00018,20.38732]
[1776788163274,43.22,75900.64,18.5,0.48788,0.00018,20.38358]
[1776788163463,43.22,75900.64,18.5,0.48788,0.00018,20.38358]
[1776788164122,43.22,75900.64,18.5,0.48788,0.00018,20.38358]
[1776788164407,43.22,75895.89,18.5,0.48702,0.00018,20.38092]
[1776788165145,43.22,75891.59,18.5,0.48624,0.00018,20.37844]
[1776788168158,43.22,75890.3,18.5,0.48601,0.00018,20.37768]
[1776788168501,43.22,75889.92,18.5,0.48594,0.00018,20.37746]
[1776788168630,43.22,75889.92,18.5,0.48594,0.00018,20.37746]
[1776788168830,43.22,75889.92,18.5,0.48594,0.00018,20.37746]
[1776788169396,43.22,75887.25,18.5,0.48546,0.00018,20.37586]
[1776788170180,43.22,75882.93,18.5,0.48468,0.00018,20.37321]
[1776788171189,43.22,75877.69,18.5,0.48374,0.00018,20.36989]
[1776788171468,43.22,75877.69,18.5,0.48374,0.00018,20.36989]
[1776788172034,43.22,75877.69,18.5,0.48374,0.00018,20.36989]
[1776788172290,43.22,75872.77,18.5,0.48285,0.00018,20.36667]
[1776788174089,43.22,75868.49,18.5,0.48208,0.00018,20.36378]
[1776788174114,43.22,75868.49,18.5,0.48208,0.00018,20.36378]
[1776788174122,43.22,75868.49,18.5,0.48208,0.00018,20.36378]
[1776788174125,43.22,75868.49,18.5,0.48208,0.00018,20.36378]
[1776788176889,43.22,75861.38,18.5,0.48079,0.00018,20.35882]
[1776788179306,43.22,75861.96,18.5,0.4809,0.00018,20.35923]
[1776788180978,43.22,75860.4,18.5,0.48061,0.00018,20.35811]
[1776788181044,43.22,75860.4,18.5,0.48061,0.00018,20.35811]
[1776788181130,43.22,75860.4,18.5,0.48061,0.00018,20.35811]
[1776788181131,43.22,75860.4,18.5,0.48061,0.00018,20.35811]
[1776788181180,43.22,75860.4,18.5,0.48061,0.00018,20.35811]
[1776788181224,43.22,75860.4,18.5,0.48061,0.00018,20.35811]
[1776788181259,43.22,75865.52,18.5,0.48154,0.00018,20.36173]
[1776788182488,43.22,75869.57,18.5,0.48227,0.00018,20.36451]
[1776788182538,43.22,75869.57,18.5,0.48227,0.00018,20.36451]
[1776788182659,43.22,75869.57,18.5,0.48227,0.00018,20.36451]
[1776788182668,43.22,75869.57,18.5,0.48227,0.00018,20.36451]
[1776788182728,43.22,75869.57,18.5,0.48227,0.00018,20.36451]
[1776788182901,43.22,75869.57,18.5,0.48227,0.00018,20.36451]
[1776788182983,43.22,75869.57,18.5,0.48227,0.00018,20.36451]
[1776788183273,43.22,75879.03,18.5,0.48398,0.00018,20.37074]
[1776788184662,43.22,75882.48,18.5,0.4846,0.00018,20.37292]
[1776788185287,43.22,75881.51,18.5,0.48442,0.00018,20.37231]
[1776788187525,43.22,75881.71,18.5,0.48446,0.00018,20.37244]
[1776788188309,43.22,75879.07,18.5,0.48398,0.00018,20.37076]
[1776788189913,43.22,75874.91,18.5,0.48323,0.00018,20.36807]
[1776788190294,43.22,75874.91,18.5,0.48323,0.00018,20.36807]
[1776788190403,43.22,75874.91,18.5,0.48323,0.00018,20.36807]
[1776788190506,43.22,75874.91,18.5,0.48323,0.00018,20.36807]
[1776788190516,43.22,75874.91,18.5,0.48323,0.00018,20.36807]
[1776788190862,43.22,75871.72,18.5,0.48266,0.00018,20.36596]
[1776788191209,43.22,75871.72,18.5,0.48266,0.00018,20.36596]
[1776788191338,43.22,75866.91,18.5,0.48178,0.00018,20.3584]
[1776788192343,43.22,75861.98,18.5,0.48089,0.00018,20.35495]
[1776788192907,43.22,75861.98,18.5,0.48089,0.00018,20.35495]
[1776788193117,43.22,75861.98,18.5,0.48089,0.00018,20.35495]
[1776788193372,43.22,75861.98,18.5,0.48089,0.00018,20.35495]
[1776788198385,43.21,75864.09,18.5,0.48127,0.00018,20.35643]
[1776788199676,43.21,75864.45,18.5,0.48133,0.00018,20.35668]
[1776788199685,43.21,75864.45,18.5,0.48133,0.00018,20.35668]
[1776788199703,43.21,75864.45,18.5,0.48133,0.00018,20.35668]
[1776788200400,43.21,75869.85,18.5,0.48231,0.00018,20.3604]
[1776788201999,43.21,75870.11,18.5,0.48236,0.00018,20.36058]
[1776788202170,43.21,75870.11,18.5,0.48236,0.00018,20.36058]
[1776788202234,43.21,75870.11,18.5,0.48236,0.00018,20.36058]
[1776788203883,43.21,75866.24,18.5,0.48166,0.00018,20.35793]
[1776788203902,43.21,75866.24,18.5,0.48166,0.00018,20.35793]
[1776788203937,43.21,75866.24,18.5,0.48166,0.00018,20.35793]
[1776788204194,43.21,75866.24,18.5,0.48166,0.00018,20.35793]
[1776788204843,43.21,75869.82,18.5,0.4823,0.00018,20.36038]
[1776788205103,43.21,75869.82,18.5,0.4823,0.00018,20.36038]
[1776788205459,43.21,75885.42,18.5,0.48512,0.00018,20.37044]
[1776788206136,43.21,75885.42,18.5,0.48512,0.00018,20.37044]
[1776788206251,43.21,75885.42,18.5,0.48512,0.00018,20.37044]
[1776788206282,43.21,75885.42,18.5,0.48512,0.00018,20.37044]
[1776788206295,43.21,75885.42,18.5,0.48512,0.00018,20.37044]
[1776788206441,43.21,75889.69,18.5,0.48589,0.00018,20.37302]
[1776788206602,43.21,75889.69,18.5,0.48589,0.00018,20.37302]
[1776788206818,43.21,75889.69,18.5,0.48589,0.00018,20.37302]
[1776788206879,43.21,75889.69,18.5,0.48589,0.00018,20.37302]
[1776788206949,43.21,75889.69,18.5,0.48589,0.00018,20.37302]
[1776788207449,43.21,75904.22,18.5,0.48851,0.00018,20.38122]
[1776788209463,43.21,75905.96,18.5,0.48883,0.00018,20.38215]
[1776788209628,43.21,75905.96,18.5,0.48883,0.00018,20.38215]
[1776788209834,43.21,75905.96,18.5,0.48883,0.00018,20.38215]
[1776788210614,43.21,75906.17,18.5,0.48887,0.00018,20.38226]
[1776788215173,43.21,75907.65,18.5,0.48913,0.00018,20.38303]
[1776788215489,43.21,75907.65,18.5,0.48913,0.00018,20.38303]
[1776788215608,43.21,75909.75,18.5,0.48951,0.00018,20.38412]
[1776788216250,43.21,75909.75,18.5,0.48951,0.00018,20.38412]
[1776788216515,43.21,75911.32,18.5,0.4898,0.00018,20.38491]
[1776788216808,43.21,75915.61,18.5,0.49057,0.00018,20.38704]
[1776788218602,43.21,75916.58,18.5,0.49075,0.00018,20.38751]
[1776788219083,43.21,75916.58,18.5,0.49075,0.00018,20.38751]
[1776788219599,43.21,75916.57,18.5,0.49074,0.00018,20.3875]
[1776788219651,43.21,75916.57,18.5,0.49074,0.00018,20.3875]
[1776788220642,43.21,75916.41,18.5,0.49071,0.00018,20.38743]
[1776788220694,43.21,75916.41,18.5,0.49071,0.00018,20.38743]
[1776788221227,43.21,75916.41,18.5,0.49071,0.00018,20.38743]
[1776788221279,43.21,75916.41,18.5,0.49071,0.00018,20.38743]
[1776788222198,43.21,75912.89,18.5,0.49008,0.00018,20.3857]
[1776788223117,43.21,75914.23,18.5,0.49032,0.00018,20.38636]
[1776788223563,43.21,75923.85,18.5,0.49206,0.00018,20.39091]
[1776788224570,43.21,75928.33,18.5,0.49287,0.00018,20.39289]
[1776788227069,43.21,75931.73,18.5,0.49348,0.00018,20.39434]
[1776788227482,43.21,75931.73,18.5,0.49348,0.00018,20.39434]
[1776788227886,43.21,75932.16,18.5,0.49356,0.00018,20.39452]
[1776788229017,43.21,75932.66,18.5,0.49365,0.00018,20.39473]
[1776788229021,43.21,75932.66,18.5,0.49365,0.00018,20.39473]
[1776788229182,43.21,75932.66,18.5,0.49365,0.00018,20.39473]
[1776788229207,43.21,75932.66,18.5,0.49365,0.00018,20.39473]
[1776788229221,43.21,75932.66,18.5,0.49365,0.00018,20.39473]
[1776788229360,43.21,75932.66,18.5,0.49365,0.00018,20.39473]
[1776788229646,43.2,75932.18,18.5,0.49356,0.00018,20.39453]
[1776788229990,43.2,75932.18,18.5,0.49356,0.00018,20.39453]
[1776788230014,43.2,75940.62,18.5,0.49508,0.00018,20.39791]
[1776788230612,43.2,75949.41,18.5,0.49667,0.00018,20.4011]
[1776788233442,43.2,75949.43,18.5,0.49667,0.00018,20.40111]
[1776788233454,43.2,75949.43,18.5,0.49667,0.00018,20.40111]
[1776788233459,43.2,75949.43,18.5,0.49667,0.00018,20.40111]
[1776788234101,43.2,75949.2,18.5,0.49663,0.00018,20.40103]
[1776788234224,43.2,75949.2,18.5,0.49663,0.00018,20.40103]
[1776788234286,43.2,75950.31,18.5,0.49683,0.00018,20.40141]
[1776788235237,43.2,75950.31,18.5,0.49683,0.00018,20.40141]
[1776788235258,43.2,75959.6,18.5,0.49851,0.00018,20.40441]
[1776788235945,43.2,75959.6,18.5,0.49851,0.00018,20.40441]
[1776788237303,43.2,75958.4,18.5,0.49829,0.00018,20.40404]
[1776788237312,43.2,75958.4,18.5,0.49829,0.00018,20.40404]
[1776788237405,43.2,75956.47,18.5,0.49794,0.00018,20.40344]
[1776788239297,43.2,75955.6,18.5,0.49779,0.00018,20.40316]
[1776788239397,43.2,75950.96,18.5,0.49695,0.00018,20.40164]
[1776788242507,43.2,75960.23,18.5,0.49862,0.00018,20.4046]
[1776788246725,43.2,75968.39,18.5,0.5001,0.00018,20.40691]
[1776788250754,43.21,75963.61,18.5,0.49924,0.00018,20.40559]
[1776788252113,43.21,75963.61,18.5,0.49924,0.00018,20.40559]
[1776788252195,43.21,75960.28,18.5,0.49863,0.00018,20.40033]
[1776788253032,43.21,75955.87,18.5,0.49784,0.00018,20.39897]
[1776788254051,43.21,75955.87,18.5,0.49784,0.00018,20.39897]
[1776788254062,43.21,75951.24,18.5,0.497,0.00018,20.39745]
[1776788255953,43.21,75948.46,18.5,0.4965,0.00018,20.39649]
[1776788256140,43.21,75948.46,18.5,0.4965,0.00018,20.39649]
[1776788256153,43.21,75948.46,18.5,0.4965,0.00018,20.39649]
[1776788257554,43.21,75951.9,18.5,0.49712,0.00018,20.39767]
[1776788258289,43.21,75951.9,18.5,0.49712,0.00018,20.39767]
[1776788258353,43.21,75959.41,18.5,0.49847,0.00018,20.40007]
[1776788258810,43.21,75964.88,18.5,0.49946,0.00018,20.40167]
[1776788261850,43.21,75965.47,18.5,0.49957,0.00018,20.40184]
[1776788261959,43.21,75965.47,18.5,0.49957,0.00018,20.40184]
[1776788262170,43.21,75963.11,18.5,0.49914,0.00018,20.40117]
[1776788262845,43.21,75955.73,18.5,0.49781,0.00018,20.39892]
[1776788268541,43.21,75958.62,18.5,0.49833,0.00018,20.39983]
[1776788269030,43.21,75959.44,18.5,0.49848,0.00018,20.40008]
[1776788269336,43.21,75959.44,18.5,0.49848,0.00018,20.40008]
[1776788269383,43.22,75964.41,18.5,0.49938,0.00018,20.40154]
[1776788273264,43.22,75970.78,18.5,0.50053,0.00018,20.40326]
[1776788278957,43.23,75968.28,18.5,0.50008,0.00018,20.4026]
[1776788279623,43.23,75968.28,18.5,0.50008,0.00018,20.4026]
[1776788280461,43.23,75968.28,18.5,0.50008,0.00018,20.4026]
[1776788280549,43.23,75964.69,18.5,0.49943,0.00018,20.40162]
[1776788280649,43.23,75964.69,18.5,0.49943,0.00018,20.40162]
[1776788281443,43.23,75964.69,18.5,0.49943,0.00018,20.40162]
[1776788281500,43.23,75964.69,18.5,0.49943,0.00018,20.40162]
[1776788281479,43.23,75961.9,18.5,0.49893,0.00018,20.40082]
[1776788281979,43.23,75968.74,18.5,0.50017,0.00018,20.40272]
[1776788285821,43.23,75967.92,18.5,0.50002,0.00018,20.40251]
[1776788286007,43.23,75968.07,18.5,0.50005,0.00018,20.40255]
[1776788287149,43.23,75968.07,18.5,0.50005,0.00018,20.40255]
[1776788287251,43.24,75967.07,18.5,0.49987,0.00018,20.40228]
[1776788293083,43.24,75968.18,18.5,0.50007,0.00018,20.40257]
[1776788293293,43.24,75968.18,18.5,0.50007,0.00018,20.40257]
[1776788293401,43.24,75968.18,18.5,0.50007,0.00018,20.40257]
[1776788294065,43.24,75976.76,18.5,0.50162,0.00018,20.40471]
[1776788294915,43.24,75976.76,18.5,0.50162,0.00018,20.40471]
[1776788299490,43.24,75980.09,18.5,0.50222,0.00018,20.40546]
[1776788299558,43.24,75984.42,18.5,0.503,0.00018,20.40636]
[1776788299705,43.24,75984.42,18.5,0.503,0.00018,20.40636]
[1776788299734,43.24,75984.42,18.5,0.503,0.00018,20.40636]
[1776788299751,43.24,75984.42,18.5,0.503,0.00018,20.40636]
[1776788299888,43.24,75984.42,18.5,0.503,0.00018,20.40636]
[1776788299936,43.24,75984.42,18.5,0.503,0.00018,20.40636]
[1776788299969,43.24,75984.42,18.5,0.503,0.00018,20.40636]
[1776788299971,43.24,75984.42,18.5,0.503,0.00018,20.40636]
[1776788300473,43.24,75994.78,18.5,0.50487,0.00018,20.4082]
[1776788301846,43.24,75995.37,18.5,0.50497,0.00018,20.40829]
[1776788301853,43.24,75995.37,18.5,0.50497,0.00018,20.40829]
[1776788302108,43.24,75995.37,18.5,0.50497,0.00018,20.40829]
[1776788302441,43.24,75995.37,18.5,0.50497,0.00018,20.40829]
[1776788304689,43.24,75994.63,18.5,0.50484,0.00018,20.40818]
[1776788304804,43.24,75994.63,18.5,0.50484,0.00018,20.40818]
[1776788305016,43.24,75994.63,18.5,0.50484,0.00018,20.40818]
[1776788306038,43.24,75993.3,18.5,0.5046,0.00018,20.40797]
[1776788307155,43.24,75983.74,18.5,0.50287,0.00018,20.40622]
[1776788312571,43.23,75980.81,18.5,0.50234,0.00018,20.40133]
[1776788313087,43.23,75980.77,18.5,0.50233,0.00018,20.40132]
[1776788313277,43.23,75980.77,18.5,0.50233,0.00018,20.40132]
[1776788313364,43.23,75980.77,18.5,0.50233,0.00018,20.40132]
[1776788313484,43.23,75976.07,18.5,0.50149,0.00018,20.40027]
[1776788314205,43.23,75963.8,18.5,0.49927,0.00018,20.39708]
[1776788315519,43.23,75963.8,18.5,0.49927,0.00018,20.39708]
[1776788317226,43.23,75960.1,18.5,0.4986,0.00018,20.396]
[1776788322261,43.24,75959.91,18.5,0.49857,0.00018,20.39594]
[1776788324842,43.24,75959.98,18.5,0.49859,0.00018,20.39596]
[1776788324848,43.24,75959.98,18.5,0.49859,0.00018,20.39596]
[1776788329739,43.24,75960.51,18.5,0.49868,0.00018,20.39612]
[1776788329855,43.24,75960.51,18.5,0.49868,0.00018,20.39612]
[1776788330317,43.25,75972.67,18.5,0.50088,0.00018,20.39945]
[1776788331413,43.25,75979.72,18.5,0.50215,0.00018,20.40109]
[1776788332889,43.25,75977.46,18.5,0.50174,0.00018,20.40059]
[1776788333535,43.25,75977.46,18.5,0.50174,0.00018,20.40059]
[1776788333915,43.25,75976.95,18.5,0.50165,0.00018,20.40047]
[1776788334345,43.25,75972.51,18.5,0.50085,0.00018,20.39941]
[1776788337365,43.25,75967.44,18.5,0.49993,0.00018,20.39809]
[1776788338599,43.25,75967.44,18.5,0.49993,0.00018,20.39809]
[1776788338622,43.25,75967.44,18.5,0.49993,0.00018,20.39809]
[1776788339380,43.25,75960.38,18.5,0.49866,0.00018,20.39608]
[1776788341105,43.25,75959.26,18.5,0.49846,0.00018,20.39574]
[1776788341118,43.25,75959.26,18.5,0.49846,0.00018,20.39574]
[1776788343347,43.26,75959.03,18.5,0.49842,0.00018,20.39567]
[1776788344415,43.26,75953.01,18.5,0.49733,0.00018,20.39376]
[1776788349433,43.26,75956.41,18.5,0.49795,0.00018,20.39486]
[1776788349453,43.26,75956.62,18.5,0.49799,0.00018,20.39493]
[1776788350618,43.26,75956.62,18.5,0.49799,0.00018,20.39493]
[1776788351128,43.26,75958.98,18.5,0.49841,0.00018,20.39566]
[1776788351172,43.26,75958.98,18.5,0.49841,0.00018,20.39566]
[1776788351466,43.26,75970.31,18.5,0.50046,0.00018,20.39885]
[1776788352360,43.26,75970.31,18.5,0.50046,0.00018,20.39885]
[1776788352473,43.27,75977.28,18.5,0.50171,0.00018,20.40055]
[1776788352908,43.27,75977.28,18.5,0.50171,0.00018,20.40055]
[1776788353840,43.27,75979.77,18.5,0.50216,0.00018,20.4011]
[1776788353849,43.27,75979.77,18.5,0.50216,0.00018,20.4011]
[1776788355281,43.27,75979.93,18.5,0.50219,0.00018,20.40114]
[1776788355286,43.27,75979.93,18.5,0.50219,0.00018,20.40114]
[1776788355495,43.27,75985.42,18.5,0.50318,0.00018,20.40227]
[1776788355779,43.27,75985.42,18.5,0.50318,0.00018,20.40227]
[1776788363047,43.26,75986.57,18.5,0.50339,0.00018,20.40249]
[1776788364558,43.26,75974.75,18.5,0.50126,0.00018,20.39996]
[1776788365080,43.26,75974.75,18.5,0.50126,0.00018,20.39996]
[1776788368982,43.26,75979.2,18.5,0.50206,0.00018,20.40098]
[1776788375637,43.26,75976.8,18.5,0.50162,0.00018,20.39615]
[1776788377651,43.26,75972.08,18.5,0.50077,0.00018,20.39502]
[1776788378658,43.26,75965.3,18.5,0.49955,0.00018,20.39322]
[1776788378782,43.26,75965.3,18.5,0.49955,0.00018,20.39322]
[1776788380494,43.27,75963.13,18.5,0.49916,0.00018,20.39261]
[1776788383157,43.27,75960.44,18.5,0.49867,0.00018,20.39182]
[1776788388728,43.27,75959.65,18.5,0.49853,0.00018,20.39158]
[1776788390149,43.27,75963.98,18.5,0.49931,0.00018,20.39285]
[1776788391783,43.27,75964.48,18.5,0.4994,0.00018,20.39299]
[1776788392684,43.28,75970.27,18.5,0.50045,0.00018,20.39456]
[1776788392850,43.28,75970.27,18.5,0.50045,0.00018,20.39456]
[1776788393114,43.28,75970.27,18.5,0.50045,0.00018,20.39456]
[1776788393282,43.28,75970.27,18.5,0.50045,0.00018,20.39456]
[1776788393379,43.28,75970.27,18.5,0.50045,0.00018,20.39456]
[1776788393382,43.28,75970.27,18.5,0.50045,0.00018,20.39456]
[1776788393597,43.27,75975.51,18.5,0.50139,0.00018,20.39585]
[1776788394537,43.27,75984.01,18.5,0.50293,0.00018,20.39771]
[1776788396182,43.27,75986.61,18.5,0.50339,0.00018,20.39822]
[1776788396943,43.27,75984.44,18.5,0.503,0.00018,20.3978]
[1776788399150,43.27,75986.51,18.5,0.50338,0.00018,20.3982]
[1776788399564,43.27,75986.51,18.5,0.50338,0.00018,20.3982]
[1776788400812,43.27,75975.05,18.5,0.50131,0.00018,20.39574]
[1776788403263,43.27,75978.49,18.5,0.50193,0.00018,20.39654]
[1776788403709,43.27,75977.47,18.5,0.50175,0.00018,20.39631]
[1776788406379,43.27,75975.17,18.5,0.50133,0.00018,20.39577]
[1776788406416,43.27,75975.17,18.5,0.50133,0.00018,20.39577]
[1776788406470,43.27,75975.17,18.5,0.50133,0.00018,20.39577]
[1776788406541,43.27,75975.17,18.5,0.50133,0.00018,20.39577]
[1776788407032,43.28,75974.75,18.5,0.50126,0.00018,20.39567]
[1776788407660,43.28,75974.75,18.5,0.50126,0.00018,20.39567]
[1776788407126,43.28,75967.91,18.5,0.50002,0.00018,20.39394]
[1776788407804,43.28,75967.91,18.5,0.50002,0.00018,20.39394]
[1776788407862,43.28,75957.13,18.5,0.49808,0.00018,20.39081]
[1776788411104,43.27,75958.28,18.5,0.49829,0.00018,20.39116]
[1776788411154,43.27,75958.28,18.5,0.49829,0.00018,20.39116]
[1776788411172,43.27,75958.28,18.5,0.49829,0.00018,20.39116]
[1776788411202,43.27,75959.48,18.5,0.4985,0.00018,20.39153]
[1776788412118,43.27,75959.48,18.5,0.4985,0.00018,20.39153]
[1776788413001,43.27,75962.24,18.5,0.499,0.00018,20.39235]
[1776788413054,43.27,75963.94,18.5,0.49931,0.00018,20.39284]
[1776788414667,43.27,75963.94,18.5,0.49931,0.00018,20.39284]
[1776788419004,43.27,75957.29,18.5,0.49811,0.00018,20.39086]
[1776788424981,43.28,75954.14,18.5,0.49754,0.00018,20.38985]
[1776788430158,43.28,75952.39,18.5,0.49723,0.00018,20.38928]
[1776788430877,43.28,75952.77,18.5,0.49729,0.00018,20.3894]
[1776788430898,43.28,75952.77,18.5,0.49729,0.00018,20.3894]
[1776788430921,43.28,75952.77,18.5,0.49729,0.00018,20.3894]
[1776788430977,43.28,75952.77,18.5,0.49729,0.00018,20.3894]
[1776788430988,43.28,75952.77,18.5,0.49729,0.00018,20.3894]
[1776788431186,43.28,75952.77,18.5,0.49729,0.00018,20.3894]
[1776788431286,43.28,75952.77,18.5,0.49729,0.00018,20.3894]
[1776788431373,43.28,75948.33,18.5,0.49649,0.00018,20.38361]
[1776788431789,43.28,75948.33,18.5,0.49649,0.00018,20.38361]
[1776788432609,43.28,75948.33,18.5,0.49649,0.00018,20.38361]
[1776788432621,43.28,75948.33,18.5,0.49649,0.00018,20.38361]
[1776788432641,43.28,75948.33,18.5,0.49649,0.00018,20.38361]
[1776788432722,43.28,75937.96,18.5,0.49462,0.00018,20.37976]
[1776788432753,43.28,75937.96,18.5,0.49462,0.00018,20.37976]
[1776788432893,43.28,75937.96,18.5,0.49462,0.00018,20.37976]
[1776788433493,43.28,75937.96,18.5,0.49462,0.00018,20.37976]
[1776788433654,43.28,75937.96,18.5,0.49462,0.00018,20.37976]
[1776788433704,43.28,75924.16,18.5,0.49213,0.00018,20.37394]
[1776788433847,43.28,75924.16,18.5,0.49213,0.00018,20.37394]
[1776788433887,43.28,75924.16,18.5,0.49213,0.00018,20.37394]
[1776788434240,43.28,75924.16,18.5,0.49213,0.00018,20.37394]
[1776788434273,43.28,75924.16,18.5,0.49213,0.00018,20.37394]
[1776788434342,43.28,75918.2,18.5,0.49105,0.00018,20.37118]
[1776788435855,43.28,75919.66,18.5,0.49132,0.00018,20.37187]
[1776788436235,43.28,75919.66,18.5,0.49132,0.00018,20.37187]
[1776788436246,43.28,75919.66,18.5,0.49132,0.00018,20.37187]
[1776788437224,43.28,75920.01,18.5,0.49138,0.00018,20.37204]
[1776788437353,43.28,75920.01,18.5,0.49138,0.00018,20.37204]
[1776788437374,43.28,75920.01,18.5,0.49138,0.00018,20.37204]
[1776788439755,43.27,75919.44,18.5,0.49128,0.00018,20.37177]
[1776788439777,43.27,75919.44,18.5,0.49128,0.00018,20.37177]
[1776788440434,43.27,75919.44,18.5,0.49128,0.00018,20.37177]
[1776788441094,43.27,75913.4,18.5,0.49019,0.00018,20.36885]
[1776788441804,43.27,75913.4,18.5,0.49019,0.00018,20.36885]
[1776788442120,43.27,75913.4,18.5,0.49019,0.00018,20.36885]
[1776788442130,43.27,75913.4,18.5,0.49019,0.00018,20.36885]
[1776788443282,43.27,75912.68,18.5,0.49005,0.00018,20.3685]
[1776788443865,43.27,75908.98,18.5,0.48939,0.00018,20.36662]
[1776788443917,43.27,75908.98,18.5,0.48939,0.00018,20.36662]
[1776788446418,43.27,75908.84,18.5,0.48936,0.00018,20.36655]
[1776788446637,43.27,75908.84,18.5,0.48936,0.00018,20.36655]
[1776788447751,43.27,75905.01,18.5,0.48867,0.00018,20.36455]
[1776788447937,43.27,75905.01,18.5,0.48867,0.00018,20.36455]
[1776788447950,43.27,75905.01,18.5,0.48867,0.00018,20.36455]
[1776788447981,43.27,75905.01,18.5,0.48867,0.00018,20.36455]
[1776788448010,43.27,75905.01,18.5,0.48867,0.00018,20.36455]
[1776788448069,43.27,75905.01,18.5,0.48867,0.00018,20.36455]
[1776788448306,43.27,75895.35,18.5,0.48693,0.00018,20.35924]
[1776788449151,43.27,75888.76,18.5,0.48574,0.00018,20.35539]
[1776788450528,43.27,75893.59,18.5,0.48661,0.00018,20.35823]
[1776788453874,43.27,75893.65,18.5,0.48662,0.00018,20.35826]
[1776788455194,43.27,75902.07,18.5,0.48814,0.00018,20.36298]
[1776788456186,43.27,75902.07,18.5,0.48814,0.00018,20.36298]
[1776788456201,43.27,75902.07,18.5,0.48814,0.00018,20.36298]
[1776788456282,43.27,75902.07,18.5,0.48814,0.00018,20.36298]
[1776788456288,43.27,75903.12,18.5,0.48833,0.00018,20.36355]
[1776788457863,43.28,75903.88,18.5,0.48847,0.00018,20.36395]
[1776788461890,43.28,75905.43,18.5,0.48875,0.00018,20.36478]
[1776788463170,43.28,75904.23,18.5,0.48853,0.00018,20.36415]
[1776788465412,43.28,75899.36,18.5,0.48766,0.00018,20.3615]
[1776788465589,43.28,75899.36,18.5,0.48766,0.00018,20.3615]
[1776788466312,43.29,75900.37,18.5,0.48784,0.00018,20.36206]
[1776788466375,43.29,75912.14,18.5,0.48996,0.00018,20.36824]
[1776788467280,43.29,75916.66,18.5,0.49078,0.00018,20.37045]
[1776788469690,43.29,75916.44,18.5,0.49074,0.00018,20.37035]
[1776788470094,43.29,75916.96,18.5,0.49083,0.00018,20.3706]
[1776788470161,43.29,75916.96,18.5,0.49083,0.00018,20.3706]
[1776788470390,43.29,75916.96,18.5,0.49083,0.00018,20.3706]
[1776788470440,43.29,75916.96,18.5,0.49083,0.00018,20.3706]
[1776788470551,43.29,75916.96,18.5,0.49083,0.00018,20.3706]
[1776788470695,43.29,75916.96,18.5,0.49083,0.00018,20.3706]
[1776788470723,43.29,75916.96,18.5,0.49083,0.00018,20.3706]
[1776788470765,43.29,75927.71,18.5,0.49277,0.00018,20.37552]
[1776788470893,43.29,75927.71,18.5,0.49277,0.00018,20.37552]
[1776788471139,43.29,75927.71,18.5,0.49277,0.00018,20.37552]
[1776788471297,43.29,75927.71,18.5,0.49277,0.00018,20.37552]
[1776788471406,43.29,75935.63,18.5,0.4942,0.00018,20.37883]
[1776788473332,43.29,75936.06,18.5,0.49428,0.00018,20.37901]
[1776788474677,43.29,75936.06,18.5,0.49428,0.00018,20.37901]
[1776788475550,43.29,75936.08,18.5,0.49428,0.00018,20.37901]
[1776788475953,43.28,75933.28,18.5,0.49378,0.00018,20.37788]
[1776788476353,43.28,75927.1,18.5,0.49266,0.00018,20.37525]
[1776788477654,43.28,75927.1,18.5,0.49266,0.00018,20.37525]
[1776788481414,43.28,75925.9,18.5,0.49244,0.00018,20.37472]
[1776788481564,43.28,75925.9,18.5,0.49244,0.00018,20.37472]
[1776788483782,43.28,75923.31,18.5,0.49197,0.00018,20.37356]
[1776788483835,43.28,75923.31,18.5,0.49197,0.00018,20.37356]
[1776788483847,43.28,75923.31,18.5,0.49197,0.00018,20.37356]
[1776788483965,43.28,75923.31,18.5,0.49197,0.00018,20.37356]
[1776788483971,43.28,75923.31,18.5,0.49197,0.00018,20.37356]
[1776788483972,43.28,75923.31,18.5,0.49197,0.00018,20.37356]
[1776788484072,43.28,75923.31,18.5,0.49197,0.00018,20.37356]
[1776788484410,43.27,75917.16,18.5,0.49086,0.00018,20.37069]
[1776788485256,43.27,75917.16,18.5,0.49086,0.00018,20.37069]
[1776788485298,43.27,75917.16,18.5,0.49086,0.00018,20.37069]
[1776788485915,43.27,75917.0,18.5,0.49084,0.00018,20.37061]
[1776788486062,43.27,75917.0,18.5,0.49084,0.00018,20.37061]
[1776788486070,43.27,75917.0,18.5,0.49084,0.00018,20.37061]
[1776788486426,43.27,75924.76,18.5,0.49224,0.00018,20.37421]
[1776788487144,43.27,75924.76,18.5,0.49224,0.00018,20.37421]
[1776788487540,43.27,75924.76,18.5,0.49224,0.00018,20.37421]
[1776788487641,43.27,75929.79,18.5,0.49314,0.00018,20.37641]
[1776788489832,43.27,75931.19,18.5,0.49339,0.00018,20.377]
[1776788490517,43.27,75931.19,18.5,0.49339,0.00018,20.377]
[1776788491460,43.27,75940.56,18.5,0.49508,0.00018,20.37648]
[1776788491824,43.27,75940.56,18.5,0.49508,0.00018,20.37648]
[1776788492600,43.27,75940.56,18.5,0.49508,0.00018,20.37648]
[1776788492838,43.27,75942.16,18.5,0.49537,0.00018,20.37708]
[1776788492936,43.27,75942.16,18.5,0.49537,0.00018,20.37708]
[1776788493098,43.27,75942.16,18.5,0.49537,0.00018,20.37708]
[1776788493138,43.27,75942.16,18.5,0.49537,0.00018,20.37708]
[1776788493333,43.27,75942.16,18.5,0.49537,0.00018,20.37708]
[1776788493427,43.27,75942.16,18.5,0.49537,0.00018,20.37708]
[1776788493474,43.27,75947.35,18.5,0.49631,0.00018,20.37897]
[1776788494201,43.27,75947.35,18.5,0.49631,0.00018,20.37897]
[1776788494388,43.27,75947.35,18.5,0.49631,0.00018,20.37897]
[1776788494421,43.27,75947.35,18.5,0.49631,0.00018,20.37897]
[1776788494435,43.27,75947.35,18.5,0.49631,0.00018,20.37897]
[1776788494521,43.27,75947.35,18.5,0.49631,0.00018,20.37897]
[1776788494571,43.27,75948.34,18.5,0.49648,0.00018,20.37932]
[1776788495395,43.27,75948.34,18.5,0.49648,0.00018,20.37932]
[1776788495488,43.27,75954.23,18.5,0.49755,0.00018,20.38131]
[1776788495978,43.27,75954.23,18.5,0.49755,0.00018,20.38131]
[1776788496495,43.27,75954.16,18.5,0.49753,0.00018,20.38129]
[1776788501530,43.27,75950.34,18.5,0.49685,0.00018,20.38001]
[1776788501858,43.27,75950.34,18.5,0.49685,0.00018,20.38001]
[1776788502750,43.27,75950.34,18.5,0.49685,0.00018,20.38001]
[1776788503892,43.27,75949.67,18.5,0.49672,0.00018,20.37978]
[1776788504551,43.27,75949.13,18.5,0.49663,0.00018,20.3796]
[1776788506539,43.27,75949.21,18.5,0.49664,0.00018,20.37962]
[1776788507602,43.27,75949.28,18.5,0.49665,0.00018,20.37965]
[1776788507614,43.27,75949.28,18.5,0.49665,0.00018,20.37965]
[1776788509633,43.27,75945.73,18.5,0.49601,0.00018,20.3784]
[1776788509643,43.27,75945.73,18.5,0.49601,0.00018,20.3784]
[1776788509791,43.27,75945.73,18.5,0.49601,0.00018,20.3784]
[1776788510282,43.27,75945.8,18.5,0.49603,0.00018,20.37842]
[1776788510593,43.27,75933.88,18.5,0.49387,0.00018,20.37383]
[1776788513081,43.27,75937.55,18.5,0.49454,0.00018,20.37531]
[1776788513409,43.27,75937.55,18.5,0.49454,0.00018,20.37531]
[1776788518047,43.26,75934.33,18.5,0.49395,0.00018,20.37401]
[1776788520297,43.26,75935.91,18.5,0.49424,0.00018,20.37465]
[1776788520297,43.26,75935.91,18.5,0.49424,0.00018,20.37465]
[1776788520532,43.26,75935.91,18.5,0.49424,0.00018,20.37465]
[1776788520539,43.26,75935.91,18.5,0.49424,0.00018,20.37465]
[1776788520565,43.26,75935.91,18.5,0.49424,0.00018,20.37465]
[1776788520697,43.26,75935.91,18.5,0.49424,0.00018,20.37465]
[1776788520781,43.26,75945.96,18.5,0.49605,0.00018,20.37848]
[1776788520895,43.26,75945.96,18.5,0.49605,0.00018,20.37848]
[1776788520953,43.26,75945.96,18.5,0.49605,0.00018,20.37848]
[1776788520987,43.26,75945.96,18.5,0.49605,0.00018,20.37848]
[1776788521633,43.26,75945.96,18.5,0.49605,0.00018,20.37848]
[1776788521640,43.26,75945.96,18.5,0.49605,0.00018,20.37848]
[1776788521770,43.26,75953.65,18.5,0.49744,0.00018,20.38112]
[1776788527712,43.26,75955.13,18.5,0.49771,0.00018,20.3816]
[1776788528266,43.26,75955.13,18.5,0.49771,0.00018,20.3816]
[1776788528441,43.26,75955.13,18.5,0.49771,0.00018,20.3816]
[1776788528595,43.26,75955.13,18.5,0.49771,0.00018,20.3816]
[1776788528719,43.26,75962.41,18.5,0.49902,0.00018,20.38383]
[1776788528866,43.26,75962.41,18.5,0.49902,0.00018,20.38383]
[1776788529725,43.27,75966.86,18.5,0.49983,0.00018,20.38508]
[1776788530016,43.27,75966.86,18.5,0.49983,0.00018,20.38508]
[1776788530020,43.27,75966.86,18.5,0.49983,0.00018,20.38508]
[1776788530061,43.27,75966.86,18.5,0.49983,0.00018,20.38508]
[1776788530384,43.27,75966.86,18.5,0.49983,0.00018,20.38508]
[1776788530453,43.27,75966.86,18.5,0.49983,0.00018,20.38508]
[1776788530689,43.27,75966.86,18.5,0.49983,0.00018,20.38508]
[1776788530733,43.27,75951.15,18.5,0.49699,0.00018,20.38029]
[1776788533717,43.26,75948.67,18.5,0.49654,0.00018,20.37944]
[1776788534145,43.26,75948.71,18.5,0.49655,0.00018,20.37945]
[1776788534172,43.26,75948.71,18.5,0.49655,0.00018,20.37945]
[1776788534231,43.26,75948.71,18.5,0.49655,0.00018,20.37945]
[1776788534550,43.26,75948.71,18.5,0.49655,0.00018,20.37945]
[1776788534761,43.27,75959.66,18.5,0.49853,0.00018,20.38301]
[1776788535034,43.27,75959.66,18.5,0.49853,0.00018,20.38301]
[1776788536103,43.27,75963.37,18.5,0.4992,0.00018,20.38411]
[1776788537702,43.27,75963.3,18.5,0.49918,0.00018,20.38409]
[1776788537710,43.27,75963.3,18.5,0.49918,0.00018,20.38409]
[1776788537782,43.27,75966.45,18.5,0.49975,0.00018,20.38497]
[1776788537944,43.27,75966.45,18.5,0.49975,0.00018,20.38497]
[1776788539988,43.27,75969.89,18.5,0.50037,0.00018,20.38589]
[1776788540097,43.27,75969.89,18.5,0.50037,0.00018,20.38589]
[1776788540803,43.27,75965.38,18.5,0.49956,0.00018,20.38467]
[1776788540963,43.27,75965.38,18.5,0.49956,0.00018,20.38467]
[1776788541070,43.27,75965.38,18.5,0.49956,0.00018,20.38467]
[1776788541952,43.27,75967.04,18.5,0.49986,0.00018,20.38513]
[1776788542232,43.27,75967.04,18.5,0.49986,0.00018,20.38513]
[1776788542818,43.27,75974.19,18.5,0.50115,0.00018,20.38697]
[1776788546540,43.27,75972.79,18.5,0.5009,0.00018,20.38662]
[1776788546846,43.27,75981.68,18.5,0.5025,0.00018,20.38866]
[1776788546925,43.27,75981.68,18.5,0.5025,0.00018,20.38866]
[1776788547282,43.27,75981.68,18.5,0.5025,0.00018,20.38866]
[1776788547858,43.27,75988.63,18.5,0.50375,0.00018,20.39002]
[1776788550609,43.27,75992.28,18.5,0.50441,0.00018,20.39066]
[1776788551881,43.27,75988.13,18.5,0.50366,0.00018,20.38564]
[1776788556916,43.27,75986.74,18.5,0.50341,0.00018,20.38538]
[1776788558317,43.27,75986.74,18.5,0.50341,0.00018,20.38538]
[1776788559900,43.27,75986.78,18.5,0.50342,0.00018,20.38539]
[1776788560146,43.27,75986.78,18.5,0.50342,0.00018,20.38539]
[1776788560819,43.27,75986.78,18.5,0.50342,0.00018,20.38539]
[1776788561673,43.27,75984.41,18.5,0.50299,0.00018,20.38493]
[1776788561733,43.27,75972.66,18.5,0.50087,0.00018,20.3823]
[1776788562361,43.27,75972.66,18.5,0.50087,0.00018,20.3823]
[1776788562443,43.27,75972.66,18.5,0.50087,0.00018,20.3823]
[1776788562444,43.27,75969.95,18.5,0.50038,0.00018,20.38162]
[1776788563187,43.27,75964.56,18.5,0.49941,0.00018,20.38016]
[1776788567611,43.27,75963.41,18.5,0.4992,0.00018,20.37983]
[1776788569853,43.27,75961.35,18.5,0.49883,0.00018,20.37923]
[1776788575080,43.27,75963.54,18.5,0.49923,0.00018,20.37987]
[1776788580151,43.26,75962.46,18.5,0.49903,0.00018,20.37956]
[1776788581117,43.26,75962.16,18.5,0.49897,0.00018,20.37947]
[1776788581407,43.26,75959.03,18.5,0.49841,0.00018,20.37853]
[1776788582109,43.26,75953.39,18.5,0.49739,0.00018,20.37675]
[1776788586625,43.26,75953.9,18.5,0.49748,0.00018,20.37691]
[1776788586740,43.26,75953.9,18.5,0.49748,0.00018,20.37691]
[1776788586746,43.26,75953.9,18.5,0.49748,0.00018,20.37691]
[1776788587096,43.26,75953.77,18.5,0.49746,0.00018,20.37687]
[1776788587281,43.26,75953.77,18.5,0.49746,0.00018,20.37687]
[1776788587770,43.26,75953.77,18.5,0.49746,0.00018,20.37687]
[1776788587871,43.26,75944.99,18.5,0.49588,0.00018,20.37384]
[1776788588151,43.26,75938.32,18.5,0.49467,0.00018,20.37132]
[1776788589702,43.26,75938.32,18.5,0.49467,0.00018,20.37132]
[1776788589716,43.26,75938.32,18.5,0.49467,0.00018,20.37132]
[1776788589903,43.26,75938.32,18.5,0.49467,0.00018,20.37132]
[1776788589914,43.26,75938.32,18.5,0.49467,0.00018,20.37132]
[1776788589954,43.26,75935.75,18.5,0.49421,0.00018,20.3703]
[1776788590208,43.26,75935.75,18.5,0.49421,0.00018,20.3703]
[1776788590324,43.26,75935.75,18.5,0.49421,0.00018,20.3703]
[1776788590600,43.26,75935.75,18.5,0.49421,0.00018,20.3703]
[1776788590858,43.26,75935.75,18.5,0.49421,0.00018,20.3703]
[1776788590897,43.26,75935.75,18.5,0.49421,0.00018,20.3703]
[1776788590739,43.26,75924.1,18.5,0.4921,0.00018,20.36533]
[1776788591726,43.26,75908.12,18.5,0.48922,0.00018,20.3576]
[1776788592145,43.26,75908.12,18.5,0.48922,0.00018,20.3576]
[1776788594072,43.26,75905.59,18.5,0.48876,0.00018,20.35628]
[1776788596282,43.26,75905.5,18.5,0.48874,0.00018,20.35623]
[1776788598228,43.26,75911.52,18.5,0.48983,0.00018,20.35933]
[1776788602212,43.26,75910.58,18.5,0.48966,0.00018,20.35886]
[1776788602563,43.26,75910.58,18.5,0.48966,0.00018,20.35886]
[1776788606140,43.26,75908.4,18.5,0.48927,0.00018,20.35774]
[1776788611320,43.26,75907.01,18.5,0.48901,0.00018,20.35273]
[1776788616355,43.26,75907.06,18.5,0.48902,0.00018,20.35276]
[1776788617583,43.26,75907.06,18.5,0.48902,0.00018,20.35276]
[1776788617826,43.26,75907.06,18.5,0.48902,0.00018,20.35276]
[1776788618081,43.26,75906.76,18.5,0.48897,0.00018,20.3526]
[1776788618369,43.26,75900.1,18.5,0.48776,0.00018,20.34903]
[1776788620162,43.26,75899.36,18.5,0.48763,0.00018,20.34862]
[1776788620495,43.26,75899.36,18.5,0.48763,0.00018,20.34862]
[1776788621389,43.26,75891.9,18.5,0.48628,0.00018,20.34437]
[1776788626426,43.27,75895.22,18.5,0.48688,0.00018,20.34629]
[1776788627056,43.27,75895.22,18.5,0.48688,0.00018,20.34629]
[1776788627152,43.27,75895.22,18.5,0.48688,0.00018,20.34629]
[1776788627953,43.27,75900.92,18.5,0.48791,0.00018,20.34948]
[1776788628281,43.27,75900.92,18.5,0.48791,0.00018,20.34948]
[1776788628337,43.27,75900.92,18.5,0.48791,0.00018,20.34948]
[1776788628426,43.27,75900.92,18.5,0.48791,0.00018,20.34948]
[1776788628906,43.27,75906.31,18.5,0.48889,0.00018,20.35237]
[1776788629063,43.27,75906.31,18.5,0.48889,0.00018,20.35237]
[1776788632882,43.27,75902.34,18.5,0.48817,0.00018,20.35025]
[1776788633075,43.27,75901.13,18.5,0.48795,0.00018,20.3496]
[1776788636496,43.28,75893.74,18.5,0.48662,0.00018,20.34545]
[1776788641533,43.28,75894.17,18.5,0.4867,0.00018,20.3457]
[1776788646546,43.29,75896.02,18.5,0.48704,0.00018,20.34677]
[1776788646582,43.29,75896.02,18.5,0.48704,0.00018,20.34677]
[1776788646641,43.29,75892.81,18.5,0.48646,0.00018,20.34492]
[1776788648906,43.29,75890.68,18.5,0.48608,0.00018,20.34368]
[1776788649266,43.29,75889.77,18.5,0.48591,0.00018,20.34314]
[1776788649351,43.29,75889.77,18.5,0.48591,0.00018,20.34314]
[1776788649605,43.29,75889.77,18.5,0.48591,0.00018,20.34314]
[1776788649937,43.29,75889.77,18.5,0.48591,0.00018,20.34314]
[1776788649960,43.29,75889.77,18.5,0.48591,0.00018,20.34314]
[1776788649971,43.29,75878.14,18.5,0.48381,0.00018,20.33596]
[1776788650015,43.29,75878.14,18.5,0.48381,0.00018,20.33596]
[1776788650572,43.29,75878.14,18.5,0.48381,0.00018,20.33596]
[1776788653634,43.29,75879.85,18.5,0.48412,0.00018,20.33705]
[1776788658982,43.29,75885.78,18.5,0.4852,0.00018,20.34074]
[1776788659105,43.29,75885.78,18.5,0.4852,0.00018,20.34074]
[1776788659154,43.29,75885.78,18.5,0.4852,0.00018,20.34074]
[1776788659202,43.29,75885.78,18.5,0.4852,0.00018,20.34074]
[1776788659325,43.29,75885.78,18.5,0.4852,0.00018,20.34074]
[1776788659388,43.29,75885.78,18.5,0.4852,0.00018,20.34074]
[1776788659841,43.29,75885.78,18.5,0.4852,0.00018,20.34074]
[1776788659901,43.29,75890.5,18.5,0.48605,0.00018,20.34358]
[1776788660057,43.29,75890.5,18.5,0.48605,0.00018,20.34358]
[1776788660291,43.29,75890.5,18.5,0.48605,0.00018,20.34358]
[1776788660820,43.29,75890.5,18.5,0.48605,0.00018,20.34358]
[1776788660824,43.29,75904.47,18.5,0.48857,0.00018,20.35142]
[1776788661701,43.29,75904.47,18.5,0.48857,0.00018,20.35142]
[1776788661723,43.29,75904.47,18.5,0.48857,0.00018,20.35142]
[1776788661847,43.29,75904.47,18.5,0.48857,0.00018,20.35142]
[1776788661872,43.29,75904.47,18.5,0.48857,0.00018,20.35142]
[1776788662281,43.29,75905.68,18.5,0.48879,0.00018,20.35206]
[1776788662981,43.29,75915.36,18.5,0.49053,0.00018,20.35696]
[1776788664076,43.29,75912.88,18.5,0.49009,0.00018,20.35574]
[1776788664699,43.29,75906.41,18.5,0.48892,0.00018,20.35244]
[1776788666400,43.29,75904.04,18.5,0.48849,0.00018,20.35119]
[1776788667230,43.29,75903.24,18.5,0.48835,0.00018,20.35076]
[1776788667252,43.29,75903.24,18.5,0.48835,0.00018,20.35076]
[1776788667271,43.29,75903.24,18.5,0.48835,0.00018,20.35076]
[1776788671770,43.29,75904.8,18.5,0.48863,0.00018,20.35159]
[1776788673315,43.29,75904.87,18.5,0.48864,0.00018,20.34734]
[1776788674532,43.29,75904.79,18.5,0.48862,0.00018,20.3473]
[1776788675436,43.29,75904.7,18.5,0.48861,0.00018,20.34725]
[1776788680810,43.29,75906.73,18.5,0.48897,0.00018,20.34832]
[1776788683832,43.29,75899.5,18.5,0.48767,0.00018,20.34443]
[1776788688867,43.29,75897.4,18.5,0.48729,0.00018,20.34326]
[1776788690804,43.3,75897.07,18.5,0.48723,0.00018,20.34308]
[1776788690916,43.3,75897.07,18.5,0.48723,0.00018,20.34308]
[1776788690999,43.3,75895.24,18.5,0.4869,0.00018,20.34204]
[1776788694800,43.3,75892.67,18.5,0.48644,0.00018,20.34056]
[1776788694911,43.3,75895.28,18.5,0.48691,0.00018,20.34206]
[1776788695915,43.3,75904.41,18.5,0.48856,0.00018,20.3471]
[1776788696282,43.3,75904.41,18.5,0.48856,0.00018,20.3471]
[1776788696300,43.3,75904.41,18.5,0.48856,0.00018,20.3471]
[1776788697249,43.3,75907.97,18.5,0.4892,0.00018,20.34897]
[1776788697699,43.3,75907.97,18.5,0.4892,0.00018,20.34897]
[1776788697930,43.3,75912.83,18.5,0.49008,0.00018,20.35143]
[1776788699642,43.3,75912.87,18.5,0.49008,0.00018,20.35145]
[1776788700258,43.3,75915.92,18.5,0.49063,0.00018,20.35295]
[1776788700358,43.3,75915.92,18.5,0.49063,0.00018,20.35295]
[1776788700359,43.3,75915.92,18.5,0.49063,0.00018,20.35295]
[1776788700532,43.3,75915.92,18.5,0.49063,0.00018,20.35295]
[1776788700550,43.3,75915.92,18.5,0.49063,0.00018,20.35295]
[1776788700600,43.3,75915.92,18.5,0.49063,0.00018,20.35295]
[1776788700627,43.3,75915.92,18.5,0.49063,0.00018,20.35295]
[1776788700632,43.3,75915.92,18.5,0.49063,0.00018,20.35295]
[1776788700951,43.3,75920.91,18.5,0.49153,0.00018,20.35531]
[1776788701589,43.3,75920.91,18.5,0.49153,0.00018,20.35531]
[1776788701593,43.3,75920.91,18.5,0.49153,0.00018,20.35531]
[1776788701737,43.3,75920.91,18.5,0.49153,0.00018,20.35531]
[1776788702758,43.3,75918.57,18.5,0.49111,0.00018,20.35422]
[1776788702810,43.3,75918.57,18.5,0.49111,0.00018,20.35422]
[1776788703219,43.3,75918.14,18.5,0.49103,0.00018,20.35401]
[1776788705490,43.29,75913.61,18.5,0.49022,0.00018,20.35182]
[1776788707549,43.29,75912.64,18.5,0.49004,0.00018,20.35134]
[1776788707569,43.29,75912.64,18.5,0.49004,0.00018,20.35134]
[1776788707616,43.29,75912.64,18.5,0.49004,0.00018,20.35134]
[1776788707837,43.29,75912.64,18.5,0.49004,0.00018,20.35134]
[1776788708000,43.29,75920.31,18.5,0.49142,0.00018,20.35503]
[1776788708315,43.29,75920.31,18.5,0.49142,0.00018,20.35503]
[1776788709007,43.29,75928.25,18.5,0.49286,0.00018,20.3586]
[1776788709100,43.29,75928.25,18.5,0.49286,0.00018,20.3586]
[1776788710287,43.29,75927.7,18.5,0.49276,0.00018,20.35836]
[1776788711906,43.29,75923.97,18.5,0.49208,0.00018,20.35671]
[1776788717063,43.29,75925.1,18.5,0.49229,0.00018,20.35722]
[1776788722099,43.28,75923.12,18.5,0.49193,0.00018,20.35632]
[1776788723872,43.28,75923.12,18.5,0.49193,0.00018,20.35632]
[1776788723882,43.28,75923.12,18.5,0.49193,0.00018,20.35632]
[1776788723898,43.28,75928.09,18.5,0.49282,0.00018,20.35853]
[1776788725878,43.28,75926.24,18.5,0.49249,0.00018,20.35772]
[1776788730369,43.28,75924.7,18.5,0.49221,0.00018,20.35703]
[1776788730617,43.28,75924.7,18.5,0.49221,0.00018,20.35703]
[1776788730684,43.28,75924.7,18.5,0.49221,0.00018,20.35703]
[1776788730686,43.28,75924.7,18.5,0.49221,0.00018,20.35703]
[1776788730711,43.28,75924.7,18.5,0.49221,0.00018,20.35703]
[1776788730773,43.28,75924.7,18.5,0.49221,0.00018,20.35703]
[1776788730871,43.28,75924.7,18.5,0.49221,0.00018,20.35703]
[1776788731161,43.28,75940.24,18.5,0.49501,0.00018,20.3592]
[1776788732938,43.28,75940.24,18.5,0.49501,0.00018,20.3592]
[1776788733028,43.27,75944.8,18.5,0.49583,0.00018,20.36091]
[1776788733187,43.27,75944.8,18.5,0.49583,0.00018,20.36091]
[1776788738018,43.27,75939.98,18.5,0.49496,0.00018,20.3591]
[1776788742166,43.27,75940.84,18.5,0.49512,0.00018,20.35943]
[1776788743752,43.27,75943.89,18.5,0.49567,0.00018,20.36057]
[1776788743755,43.27,75943.89,18.5,0.49567,0.00018,20.36057]
[1776788743839,43.27,75943.89,18.5,0.49567,0.00018,20.36057]
[1776788744731,43.27,75944.95,18.5,0.49586,0.00018,20.36096]
[1776788745678,43.27,75948.37,18.5,0.49648,0.00018,20.36218]
[1776788745692,43.27,75948.37,18.5,0.49648,0.00018,20.36218]
[1776788745695,43.27,75948.37,18.5,0.49648,0.00018,20.36218]
[1776788745761,43.27,75948.37,18.5,0.49648,0.00018,20.36218]
[1776788745769,43.27,75948.37,18.5,0.49648,0.00018,20.36218]
[1776788745885,43.27,75948.37,18.5,0.49648,0.00018,20.36218]
[1776788746568,43.27,75949.83,18.5,0.49674,0.00018,20.36269]
[1776788747098,43.27,75960.73,18.5,0.49871,0.00018,20.36618]
[1776788747557,43.27,75960.73,18.5,0.49871,0.00018,20.36618]
[1776788748082,43.27,75960.73,18.5,0.49871,0.00018,20.36618]
[1776788750417,43.26,75964.15,18.5,0.49933,0.00018,20.36718]
[1776788750711,43.26,75959.32,18.5,0.49845,0.00018,20.36576]
[1776788756342,43.25,75957.23,18.5,0.49807,0.00018,20.36511]
[1776788761378,43.25,75956.98,18.5,0.49803,0.00018,20.36503]
[1776788766413,43.24,75958.11,18.5,0.49823,0.00018,20.36538]
[1776788768736,43.24,75957.9,18.5,0.49819,0.00018,20.36532]
[1776788769433,43.25,75963.58,18.5,0.49922,0.00018,20.36701]
[1776788774469,43.25,75964.25,18.5,0.49934,0.00018,20.3672]
[1776788780019,43.25,75964.19,18.5,0.49933,0.00018,20.36719]
[1776788785546,43.24,75962.49,18.5,0.49902,0.00018,20.3667]
[1776788786614,43.24,75962.49,18.5,0.49902,0.00018,20.3667]
[1776788789134,43.24,75963.73,18.5,0.49924,0.00018,20.36706]
[1776788789190,43.24,75963.7,18.5,0.49924,0.00018,20.36705]
[1776788789232,43.24,75963.7,18.5,0.49924,0.00018,20.36705]
[1776788789245,43.24,75963.7,18.5,0.49924,0.00018,20.36705]
[1776788789260,43.24,75963.7,18.5,0.49924,0.00018,20.36705]
[1776788789395,43.24,75963.7,18.5,0.49924,0.00018,20.36705]
[1776788789915,43.24,75963.7,18.5,0.49924,0.00018,20.36705]
[1776788789933,43.23,75977.94,18.5,0.50181,0.00018,20.37069]
[1776788790245,43.23,75977.94,18.5,0.50181,0.00018,20.37069]
[1776788790262,43.23,75977.94,18.5,0.50181,0.00018,20.37069]
[1776788791182,43.23,75981.77,18.5,0.5025,0.00018,20.37153]
[1776788792484,43.23,75982.71,18.5,0.50267,0.00018,20.36743]
[1776788792865,43.23,75982.71,18.5,0.50267,0.00018,20.36743]
[1776788792915,43.22,75983.65,18.5,0.50284,0.00018,20.36763]
[1776788797631,43.22,75978.8,18.5,0.50196,0.00018,20.3666]
[1776788798790,43.22,75978.8,18.5,0.50196,0.00018,20.3666]
[1776788799283,43.21,75978.73,18.5,0.50195,0.00018,20.36658]
[1776788799644,43.21,75987.35,18.5,0.5035,0.00018,20.36835]
[1776788803183,43.22,75989.65,18.5,0.50392,0.00018,20.36877]
[1776788806913,43.21,75990.92,18.5,0.50415,0.00018,20.36899]
[1776788806917,43.21,75990.92,18.5,0.50415,0.00018,20.36899]
[1776788807128,43.21,75990.92,18.5,0.50415,0.00018,20.36899]
[1776788807149,43.21,75991.97,18.5,0.50434,0.00018,20.36917]
[1776788807388,43.21,75991.97,18.5,0.50434,0.00018,20.36917]
[1776788808048,43.21,75991.97,18.5,0.50434,0.00018,20.36917]
[1776788808133,43.21,75991.97,18.5,0.50434,0.00018,20.36917]
[1776788808378,43.21,75994.42,18.5,0.50478,0.00018,20.36956]
[1776788808396,43.21,75994.42,18.5,0.50478,0.00018,20.36956]
[1776788809106,43.21,75994.42,18.5,0.50478,0.00018,20.36956]
[1776788809208,43.21,75996.15,18.5,0.5051,0.00018,20.36983]
[1776788809230,43.21,75996.15,18.5,0.5051,0.00018,20.36983]
[1776788810137,43.21,75996.15,18.5,0.5051,0.00018,20.36983]
[1776788810142,43.21,75996.15,18.5,0.5051,0.00018,20.36983]
[1776788810200,43.21,75993.31,18.5,0.50458,0.00018,20.36939]
[1776788810627,43.21,75993.31,18.5,0.50458,0.00018,20.36939]
[1776788811967,43.21,76002.12,18.5,0.50617,0.00018,20.37065]
[1776788817146,43.21,76002.04,18.5,0.50616,0.00018,20.37064]
[1776788818652,43.21,76000.04,18.5,0.5058,0.00018,20.37038]
[1776788820007,43.21,76000.18,18.5,0.50582,0.00018,20.3704]
[1776788820481,43.21,76000.04,18.5,0.5058,0.00018,20.37038]
[1776788820493,43.21,76000.04,18.5,0.5058,0.00018,20.37038]
[1776788821157,43.21,76000.04,18.5,0.5058,0.00018,20.37038]
[1776788821785,43.2,75998.02,18.5,0.50543,0.00018,20.3701]
[1776788822156,43.2,75998.02,18.5,0.50543,0.00018,20.3701]
[1776788821886,43.2,75993.65,18.5,0.50464,0.00018,20.36944]
[1776788827848,43.2,75995.93,18.5,0.50505,0.00018,20.3698]
[1776788832883,43.2,75995.93,18.5,0.50505,0.00018,20.3698]
[1776788837384,43.2,75994.12,18.5,0.50473,0.00018,20.36952]
[1776788837918,43.2,75989.5,18.5,0.50389,0.00018,20.36874]
[1776788839454,43.19,75988.67,18.5,0.50374,0.00018,20.36859]
[1776788840178,43.19,75988.67,18.5,0.50374,0.00018,20.36859]
[1776788839931,43.19,75994.93,18.5,0.50487,0.00018,20.36965]
[1776788841412,43.19,75994.47,18.5,0.50479,0.00018,20.36957]
[1776788841686,43.19,75994.47,18.5,0.50479,0.00018,20.36957]
[1776788848995,43.19,75994.58,18.5,0.50481,0.00018,20.36959]
[1776788850687,43.19,75994.58,18.5,0.50481,0.00018,20.36959]
[1776788852224,43.19,75995.94,18.5,0.50505,0.00018,20.36551]
[1776788853149,43.19,75995.94,18.5,0.50505,0.00018,20.36551]
[1776788854032,43.19,75988.58,18.5,0.50372,0.00018,20.36429]
[1776788854714,43.19,75988.58,18.5,0.50372,0.00018,20.36429]
[1776788854854,43.19,75988.58,18.5,0.50372,0.00018,20.36429]
[1776788855040,43.19,75979.99,18.5,0.50217,0.00018,20.36257]
[1776788855215,43.19,75979.99,18.5,0.50217,0.00018,20.36257]
[1776788855357,43.19,75979.99,18.5,0.50217,0.00018,20.36257]
[1776788855509,43.19,75979.99,18.5,0.50217,0.00018,20.36257]
[1776788856047,43.19,75974.0,18.5,0.50108,0.00018,20.36119]
[1776788856485,43.19,75974.0,18.5,0.50108,0.00018,20.36119]
[1776788856495,43.19,75974.0,18.5,0.50108,0.00018,20.36119]
[1776788856689,43.19,75974.0,18.5,0.50108,0.00018,20.36119]
[1776788857054,43.19,75969.86,18.5,0.50033,0.00018,20.36015]
[1776788857473,43.19,75969.86,18.5,0.50033,0.00018,20.36015]
[1776788858061,43.19,75961.96,18.5,0.4989,0.00018,20.35796]
[1776788859238,43.19,75961.21,18.5,0.49877,0.00018,20.35774]
[1776788859445,43.19,75961.21,18.5,0.49877,0.00018,20.35774]
[1776788860491,43.19,75960.24,18.5,0.49859,0.00018,20.35745]
[1776788863284,43.18,75959.8,18.5,0.49851,0.00018,20.35732]
[1776788865070,43.18,75959.22,18.5,0.4984,0.00018,20.35714]
[1776788865289,43.18,75957.8,18.5,0.49815,0.00018,20.3567]
[1776788865806,43.18,75957.8,18.5,0.49815,0.00018,20.3567]
[1776788867085,43.17,75960.54,18.5,0.49864,0.00018,20.35754]
[1776788867432,43.17,75962.52,18.5,0.499,0.00018,20.35812]
[1776788867921,43.17,75962.52,18.5,0.499,0.00018,20.35812]
[1776788871390,43.16,75964.64,18.5,0.49938,0.00018,20.35873]
[1776788874996,43.15,75964.13,18.5,0.49929,0.00018,20.35859]
[1776788878651,43.15,75957.85,18.5,0.49815,0.00018,20.35672]
[1776788882175,43.14,75959.2,18.5,0.49839,0.00018,20.35713]
[1776788883163,43.14,75959.49,18.5,0.49844,0.00018,20.35722]
[1776788888509,43.13,75957.97,18.5,0.49816,0.00018,20.35675]
[1776788893353,43.12,75959.56,18.5,0.49845,0.00018,20.35724]
[1776788893568,43.12,75959.56,18.5,0.49845,0.00018,20.35724]
[1776788897705,43.11,75955.22,18.5,0.49766,0.00018,20.35588]
[1776788898028,43.11,75955.22,18.5,0.49766,0.00018,20.35588]
[1776788903104,43.11,75954.3,18.5,0.49749,0.00018,20.35558]
[1776788903178,43.11,75954.3,18.5,0.49749,0.00018,20.35558]
[1776788903236,43.11,75954.3,18.5,0.49749,0.00018,20.35558]
[1776788903249,43.11,75954.3,18.5,0.49749,0.00018,20.35558]
[1776788904227,43.11,75954.3,18.5,0.49749,0.00018,20.35558]
[1776788903379,43.11,75949.17,18.5,0.49656,0.00018,20.35385]
[1776788904340,43.11,75949.17,18.5,0.49656,0.00018,20.35385]
[1776788904344,43.11,75949.17,18.5,0.49656,0.00018,20.35385]
[1776788908246,43.11,75954.4,18.5,0.49751,0.00018,20.35561]
[1776788909056,43.1,75954.31,18.5,0.49749,0.00018,20.35558]
[1776788909677,43.1,75953.14,18.5,0.49728,0.00018,20.3552]
[1776788910185,43.1,75953.14,18.5,0.49728,0.00018,20.3552]
[1776788910408,43.1,75951.68,18.5,0.49701,0.00018,20.35471]
[1776788910507,43.1,75951.68,18.5,0.49701,0.00018,20.35471]
[1776788910662,43.1,75951.68,18.5,0.49701,0.00018,20.35471]
[1776788910695,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788911325,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788911325,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788911359,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788911385,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788911501,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788911629,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788911810,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788911825,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788911882,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788912224,43.1,75938.53,18.5,0.49463,0.00018,20.34991]
[1776788912277,43.1,75925.08,18.5,0.49218,0.00018,20.33996]
[1776788912413,43.1,75925.08,18.5,0.49218,0.00018,20.33996]
[1776788912640,43.1,75925.08,18.5,0.49218,0.00018,20.33996]
[1776788913085,43.1,75907.7,18.5,0.48903,0.00018,20.33151]
[1776788914136,43.1,75907.7,18.5,0.48903,0.00018,20.33151]
[1776788915107,43.09,75903.6,18.5,0.48828,0.00018,20.32933]
[1776788915245,43.09,75903.6,18.5,0.48828,0.00018,20.32933]
[1776788917218,43.09,75905.89,18.5,0.4887,0.00018,20.33056]
[1776788918936,43.09,75905.96,18.5,0.48871,0.00018,20.33059]
[1776788919217,43.09,75905.96,18.5,0.48871,0.00018,20.33059]
[1776788919243,43.08,75906.1,18.5,0.48873,0.00018,20.33066]
[1776788919494,43.08,75912.37,18.5,0.48987,0.00018,20.3339]
[1776788921575,43.08,75913.81,18.5,0.49013,0.00018,20.33462]
[1776788922104,43.08,75923.47,18.5,0.49188,0.00018,20.33922]
[1776788922783,43.08,75923.47,18.5,0.49188,0.00018,20.33922]
[1776788924528,43.08,75917.71,18.5,0.49084,0.00018,20.33652]
[1776788928600,43.08,75913.76,18.5,0.49012,0.00018,20.33459]
[1776788928641,43.09,75905.78,18.5,0.48867,0.00018,20.33049]
[1776788929832,43.09,75905.78,18.5,0.48867,0.00018,20.33049]
[1776788930880,43.09,75906.15,18.5,0.48874,0.00018,20.33069]
[1776788933076,43.09,75911.72,18.5,0.48975,0.00018,20.33357]
[1776788937297,43.09,75910.58,18.5,0.48955,0.00018,20.33299]
[1776788937621,43.09,75916.43,18.5,0.49061,0.00018,20.33591]
[1776788942657,43.09,75916.58,18.5,0.49064,0.00018,20.33598]
[1776788944123,43.09,75916.58,18.5,0.49064,0.00018,20.33598]
[1776788945097,43.09,75916.44,18.5,0.49061,0.00018,20.33591]
[1776788948167,43.09,75916.65,18.5,0.49065,0.00018,20.33602]
[1776788948711,43.09,75916.65,18.5,0.49065,0.00018,20.33602]
[1776788950073,43.09,75916.58,18.5,0.49064,0.00018,20.33598]
[1776788950746,43.09,75911.39,18.5,0.4897,0.00018,20.33341]
[1776788951578,43.09,75911.39,18.5,0.4897,0.00018,20.33341]
[1776788951972,43.09,75911.39,18.5,0.4897,0.00018,20.33341]
[1776788952220,43.1,75917.84,18.5,0.49087,0.00018,20.33659]
[1776788955445,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788955492,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788955502,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788955512,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788955523,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788955727,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788955776,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788955786,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788955861,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788956031,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788956178,43.1,75914.93,18.5,0.49034,0.00018,20.33518]
[1776788956244,43.09,75908.87,18.5,0.48924,0.00018,20.33212]
[1776788956618,43.09,75908.87,18.5,0.48924,0.00018,20.33212]
[1776788956624,43.09,75908.87,18.5,0.48924,0.00018,20.33212]
[1776788956755,43.09,75908.87,18.5,0.48924,0.00018,20.33212]
[1776788956762,43.09,75898.3,18.5,0.48732,0.00018,20.32641]
[1776788958777,43.09,75901.66,18.5,0.48793,0.00018,20.32827]
[1776788961635,43.09,75901.27,18.5,0.48785,0.00018,20.32806]
[1776788962469,43.08,75898.06,18.5,0.48727,0.00018,20.32627]
[1776788962517,43.08,75898.06,18.5,0.48727,0.00018,20.32627]
[1776788962805,43.08,75895.58,18.5,0.48682,0.00018,20.32486]
[1776788968020,43.08,75894.37,18.5,0.4866,0.00018,20.32416]
[1776788974174,43.08,75892.97,18.5,0.48634,0.00018,20.31905]
[1776788974217,43.08,75892.97,18.5,0.48634,0.00018,20.31905]
[1776788974264,43.08,75892.97,18.5,0.48634,0.00018,20.31905]
[1776788974272,43.08,75892.89,18.5,0.48633,0.00018,20.319]
[1776788974907,43.08,75892.89,18.5,0.48633,0.00018,20.319]
[1776788974928,43.08,75883.31,18.5,0.48459,0.00018,20.31321]
[1776788980930,43.09,75881.82,18.5,0.48432,0.00018,20.31228]
[1776788982293,43.09,75881.82,18.5,0.48432,0.00018,20.31228]
[1776788982944,43.09,75890.38,18.5,0.48587,0.00018,20.31753]
[1776788984959,43.09,75895.52,18.5,0.48681,0.00018,20.32054]
[1776788986878,43.09,75895.43,18.5,0.48679,0.00018,20.32049]
[1776788987069,43.09,75895.43,18.5,0.48679,0.00018,20.32049]
[1776788987095,43.1,75890.16,18.5,0.48584,0.00018,20.3174]
[1776788988909,43.1,75887.07,18.5,0.48528,0.00018,20.31554]
[1776788994022,43.1,75882.69,18.5,0.48448,0.00018,20.31284]
[1776788997588,43.1,75882.37,18.5,0.48443,0.00018,20.31264]
[1776788998326,43.1,75882.37,18.5,0.48443,0.00018,20.31264]
[1776789000277,43.1,75886.28,18.5,0.48514,0.00018,20.31507]
[1776789001385,43.11,75882.36,18.5,0.48443,0.00018,20.31264]
[1776789002078,43.11,75877.49,18.5,0.48354,0.00018,20.30953]
[1776789003021,43.11,75877.49,18.5,0.48354,0.00018,20.30953]
[1776789003169,43.11,75877.49,18.5,0.48354,0.00018,20.30953]
[1776789003282,43.11,75877.49,18.5,0.48354,0.00018,20.30953]
[1776789003303,43.11,75877.49,18.5,0.48354,0.00018,20.30953]
[1776789003340,43.11,75871.11,18.5,0.48239,0.00018,20.3053]
[1776789004244,43.11,75871.11,18.5,0.48239,0.00018,20.3053]
[1776789004293,43.11,75865.0,18.5,0.48128,0.00018,20.30109]
[1776789008460,43.11,75866.73,18.5,0.48159,0.00018,20.3023]
[1776789008959,43.11,75866.73,18.5,0.48159,0.00018,20.3023]
[1776789009128,43.11,75873.94,18.5,0.4829,0.00018,20.3072]
[1776789014353,43.11,75875.71,18.5,0.48322,0.00018,20.30837]
[1776789016282,43.11,75873.51,18.5,0.48282,0.00018,20.30691]
[1776789016298,43.11,75868.61,18.5,0.48193,0.00018,20.3036]
[1776789020207,43.11,75863.06,18.5,0.48093,0.00018,20.29972]
[1776789023107,43.11,75864.4,18.5,0.48117,0.00018,20.30067]
[1776789024154,43.11,75867.52,18.5,0.48173,0.00018,20.30285]
[1776789024306,43.11,75867.52,18.5,0.48173,0.00018,20.30285]
[1776789024367,43.11,75867.52,18.5,0.48173,0.00018,20.30285]
[1776789024359,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789024433,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789024581,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789024764,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789024811,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789024820,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789024870,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789024887,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789025109,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789025242,43.11,75874.81,18.5,0.48306,0.00018,20.30777]
[1776789025251,43.11,75892.49,18.5,0.48627,0.00018,20.31879]
[1776789025632,43.11,75892.49,18.5,0.48627,0.00018,20.31879]
[1776789026174,43.11,75892.49,18.5,0.48627,0.00018,20.31879]
[1776789026281,43.11,75892.49,18.5,0.48627,0.00018,20.31879]
[1776789026383,43.1,75911.67,18.5,0.48975,0.00018,20.32926]
[1776789027264,43.1,75909.59,18.5,0.48937,0.00018,20.3282]
[1776789027890,43.1,75909.59,18.5,0.48937,0.00018,20.3282]
[1776789028436,43.1,75908.45,18.5,0.48916,0.00018,20.32761]
[1776789028451,43.1,75908.45,18.5,0.48916,0.00018,20.32761]
[1776789030571,43.1,75908.59,18.5,0.48919,0.00018,20.32769]
[1776789032156,43.11,75908.01,18.5,0.48908,0.00018,20.32309]
[1776789036584,43.11,75910.02,18.5,0.48944,0.00018,20.32413]
[1776789038951,43.11,75910.48,18.5,0.48953,0.00018,20.32437]
[1776789039023,43.11,75910.48,18.5,0.48953,0.00018,20.32437]
[1776789039203,43.11,75910.48,18.5,0.48953,0.00018,20.32437]
[1776789039331,43.11,75910.48,18.5,0.48953,0.00018,20.32437]
[1776789039413,43.11,75910.48,18.5,0.48953,0.00018,20.32437]
[1776789039350,43.11,75923.52,18.5,0.4919,0.00018,20.33067]
[1776789039453,43.11,75923.52,18.5,0.4919,0.00018,20.33067]
[1776789039549,43.11,75923.52,18.5,0.4919,0.00018,20.33067]
[1776789040201,43.11,75923.52,18.5,0.4919,0.00018,20.33067]
[1776789040211,43.11,75923.52,18.5,0.4919,0.00018,20.33067]
[1776789040356,43.11,75936.6,18.5,0.49427,0.00018,20.33627]
[1776789040483,43.11,75936.6,18.5,0.49427,0.00018,20.33627]
[1776789043086,43.11,75939.35,18.5,0.49477,0.00018,20.33735]
[1776789046689,43.11,75937.43,18.5,0.49442,0.00018,20.3366]
[1776789046696,43.11,75937.43,18.5,0.49442,0.00018,20.3366]
[1776789046827,43.11,75937.43,18.5,0.49442,0.00018,20.3366]
[1776789046889,43.11,75937.43,18.5,0.49442,0.00018,20.3366]
[1776789047224,43.11,75937.43,18.5,0.49442,0.00018,20.3366]
[1776789047304,43.11,75937.43,18.5,0.49442,0.00018,20.3366]
[1776789047405,43.11,75949.58,18.5,0.49662,0.00018,20.34111]
[1776789047462,43.11,75949.58,18.5,0.49662,0.00018,20.34111]
[1776789048546,43.11,75952.04,18.5,0.49707,0.00018,20.34195]
[1776789048685,43.11,75952.04,18.5,0.49707,0.00018,20.34195]
[1776789048936,43.11,75952.04,18.5,0.49707,0.00018,20.34195]
[1776789049064,43.11,75952.04,18.5,0.49707,0.00018,20.34195]
[1776789049388,43.11,75952.04,18.5,0.49707,0.00018,20.34195]
[1776789049434,43.1,75946.82,18.5,0.49612,0.00018,20.34014]
[1776789049459,43.1,75946.82,18.5,0.49612,0.00018,20.34014]
[1776789050283,43.1,75946.82,18.5,0.49612,0.00018,20.34014]
[1776789050425,43.11,75940.73,18.5,0.49502,0.00018,20.33789]
[1776789051528,43.11,75940.73,18.5,0.49502,0.00018,20.33789]
[1776789051529,43.11,75940.73,18.5,0.49502,0.00018,20.33789]
[1776789053011,43.11,75940.54,18.5,0.49498,0.00018,20.33781]
[1776789054276,43.1,75942.17,18.5,0.49528,0.00018,20.33843]
[1776789059414,43.1,75942.33,18.5,0.49531,0.00018,20.33849]
[1776789059861,43.1,75943.98,18.5,0.49561,0.00018,20.33911]
[1776789060664,43.1,75942.63,18.5,0.49536,0.00018,20.33861]
[1776789060700,43.1,75942.63,18.5,0.49536,0.00018,20.33861]
[1776789060950,43.1,75942.63,18.5,0.49536,0.00018,20.33861]
[1776789061746,43.1,75942.72,18.5,0.49538,0.00018,20.33864]
[1776789061945,43.1,75955.48,18.5,0.49769,0.00018,20.34308]
[1776789064274,43.1,75955.8,18.5,0.49775,0.00018,20.34319]
[1776789065773,43.1,75957.55,18.5,0.49807,0.00018,20.34374]
[1776789065822,43.1,75957.55,18.5,0.49807,0.00018,20.34374]
[1776789065832,43.1,75957.55,18.5,0.49807,0.00018,20.34374]
[1776789066915,43.1,75958.1,18.5,0.49817,0.00018,20.34391]
[1776789067007,43.1,75958.1,18.5,0.49817,0.00018,20.34391]
[1776789067065,43.1,75958.1,18.5,0.49817,0.00018,20.34391]
[1776789067116,43.1,75958.1,18.5,0.49817,0.00018,20.34391]
[1776789067278,43.1,75958.1,18.5,0.49817,0.00018,20.34391]
[1776789067333,43.1,75964.27,18.5,0.49929,0.00018,20.34574]
[1776789068039,43.1,75964.27,18.5,0.49929,0.00018,20.34574]
[1776789068058,43.1,75964.27,18.5,0.49929,0.00018,20.34574]
[1776789069159,43.1,75975.65,18.5,0.50135,0.00018,20.34871]
[1776789070151,43.1,75975.65,18.5,0.50135,0.00018,20.34871]
[1776789070235,43.09,75976.01,18.5,0.50142,0.00018,20.34879]
[1776789071663,43.09,75975.51,18.5,0.50133,0.00018,20.34868]
[1776789071764,43.09,75975.33,18.5,0.50129,0.00018,20.34863]
[1776789074221,43.09,75972.3,18.5,0.50074,0.00018,20.34789]
[1776789074308,43.09,75972.3,18.5,0.50074,0.00018,20.34789]
[1776789074323,43.09,75973.14,18.5,0.50089,0.00018,20.3481]
[1776789074699,43.09,75982.05,18.5,0.50251,0.00018,20.35014]
[1776789078476,43.08,75982.47,18.5,0.50259,0.00018,20.35022]
[1776789079283,43.08,75982.47,18.5,0.50259,0.00018,20.35022]
[1776789079384,43.08,75984.65,18.5,0.50298,0.00018,20.35067]
[1776789081221,43.08,75987.48,18.5,0.5035,0.00018,20.35121]
[1776789081618,43.08,75985.68,18.5,0.50317,0.00018,20.35087]
[1776789081686,43.08,75985.68,18.5,0.50317,0.00018,20.35087]
[1776789082119,43.08,75982.78,18.5,0.50264,0.00018,20.35029]
[1776789082654,43.08,75976.86,18.5,0.50157,0.00018,20.34899]
[1776789087009,43.08,75976.95,18.5,0.50158,0.00018,20.34901]
[1776789087038,43.08,75977.09,18.5,0.50161,0.00018,20.34905]
[1776789087689,43.08,75970.64,18.5,0.50044,0.00018,20.34747]
[1776789089003,43.08,75970.64,18.5,0.50044,0.00018,20.34747]
[1776789089062,43.08,75970.64,18.5,0.50044,0.00018,20.34747]
[1776789091717,43.07,75964.74,18.5,0.49936,0.00018,20.34158]
[1776789092730,43.07,75964.74,18.5,0.49936,0.00018,20.34158]
[1776789093504,43.06,75964.49,18.5,0.49932,0.00018,20.34151]
[1776789093965,43.06,75964.49,18.5,0.49932,0.00018,20.34151]
[1776789094008,43.06,75964.49,18.5,0.49932,0.00018,20.34151]
[1776789094738,43.06,75956.94,18.5,0.49794,0.00018,20.33925]
[1776789099384,43.06,75958.4,18.5,0.49821,0.00018,20.33971]
[1776789099455,43.06,75958.4,18.5,0.49821,0.00018,20.33971]
[1776789099979,43.05,75960.74,18.5,0.49863,0.00018,20.34042]
[1776789100028,43.05,75966.22,18.5,0.49963,0.00018,20.342]
[1776789101130,43.05,75966.22,18.5,0.49963,0.00018,20.342]
[1776789101539,43.05,75967.19,18.5,0.4998,0.00018,20.34226]
[1776789101929,43.05,75967.19,18.5,0.4998,0.00018,20.34226]
[1776789103800,43.04,75971.59,18.5,0.5006,0.00018,20.34342]
[1776789107767,43.04,75972.08,18.5,0.50069,0.00018,20.34354]
[1776789107788,43.04,75972.08,18.5,0.50069,0.00018,20.34354]
[1776789109041,43.03,75968.88,18.5,0.50011,0.00018,20.34272]
[1776789109350,43.03,75962.84,18.5,0.49901,0.00018,20.34104]
[1776789109747,43.03,75962.84,18.5,0.49901,0.00018,20.34104]
[1776789109757,43.03,75962.84,18.5,0.49901,0.00018,20.34104]
[1776789109767,43.03,75962.84,18.5,0.49901,0.00018,20.34104]
[1776789109996,43.03,75962.84,18.5,0.49901,0.00018,20.34104]
[1776789110282,43.03,75962.84,18.5,0.49901,0.00018,20.34104]
[1776789110292,43.03,75952.41,18.5,0.49711,0.00018,20.33777]
[1776789110529,43.03,75952.41,18.5,0.49711,0.00018,20.33777]
[1776789111311,43.03,75952.41,18.5,0.49711,0.00018,20.33777]
[1776789111412,43.02,75944.34,18.5,0.49564,0.00018,20.33493]
[1776789111567,43.02,75944.34,18.5,0.49564,0.00018,20.33493]
[1776789111607,43.02,75944.34,18.5,0.49564,0.00018,20.33493]
[1776789111691,43.02,75944.34,18.5,0.49564,0.00018,20.33493]
[1776789111983,43.02,75935.28,18.5,0.49399,0.00018,20.33141]
[1776789113216,43.02,75929.86,18.5,0.49301,0.00018,20.32914]
[1776789113731,43.02,75929.86,18.5,0.49301,0.00018,20.32914]
[1776789114783,43.02,75927.99,18.5,0.49267,0.00018,20.32833]
[1776789114823,43.02,75927.99,18.5,0.49267,0.00018,20.32833]
[1776789118908,43.02,75935.65,18.5,0.49406,0.00018,20.33156]
[1776789120323,43.02,75935.65,18.5,0.49406,0.00018,20.33156]
[1776789120371,43.02,75935.65,18.5,0.49406,0.00018,20.33156]
[1776789121169,43.02,75942.02,18.5,0.49522,0.00018,20.33406]
[1776789126233,43.02,75943.95,18.5,0.49557,0.00018,20.33479]
[1776789131327,43.02,75944.84,18.5,0.49573,0.00018,20.33511]
[1776789137039,43.02,75945.84,18.5,0.49591,0.00018,20.33548]
[1776789141598,43.02,75945.63,18.5,0.49587,0.00018,20.3354]
[1776789141666,43.02,75945.63,18.5,0.49587,0.00018,20.3354]
[1776789141909,43.02,75945.63,18.5,0.49587,0.00018,20.3354]
[1776789142367,43.02,75945.63,18.5,0.49587,0.00018,20.3354]
[1776789142411,43.02,75945.63,18.5,0.49587,0.00018,20.3354]
[1776789143105,43.02,75941.52,18.5,0.49513,0.00018,20.33387]
[1776789147220,43.02,75945.92,18.5,0.49593,0.00018,20.33551]
[1776789147768,43.02,75946.75,18.5,0.49608,0.00018,20.33581]
[1776789148211,43.02,75946.75,18.5,0.49608,0.00018,20.33581]
[1776789148221,43.02,75946.75,18.5,0.49608,0.00018,20.33581]
[1776789148301,43.02,75958.59,18.5,0.49823,0.00018,20.33976]
[1776789150133,43.02,75964.02,18.5,0.49922,0.00018,20.34138]
[1776789155167,43.01,75964.02,18.5,0.49921,0.00018,20.33708]
[1776789158055,43.01,75963.73,18.5,0.49916,0.00018,20.337]
[1776789158189,43.01,75959.41,18.5,0.49837,0.00018,20.33572]
[1776789159195,43.0,75953.69,18.5,0.49733,0.00018,20.3339]
[1776789160536,43.0,75953.69,18.5,0.49733,0.00018,20.3339]
[1776789160787,43.0,75955.97,18.5,0.49775,0.00018,20.33464]
[1776789163224,43.0,75963.85,18.5,0.49918,0.00018,20.33703]
[1776789166975,42.99,75960.11,18.5,0.4985,0.00018,20.33593]
[1776789166991,42.99,75960.11,18.5,0.4985,0.00018,20.33593]
[1776789167252,42.99,75965.13,18.5,0.49941,0.00018,20.3374]
[1776789168611,42.99,75967.6,18.5,0.49986,0.00018,20.33808]
[1776789168645,42.99,75967.6,18.5,0.49986,0.00018,20.33808]
[1776789168758,42.99,75967.6,18.5,0.49986,0.00018,20.33808]
[1776789168878,42.99,75967.6,18.5,0.49986,0.00018,20.33808]
[1776789168928,42.99,75967.6,18.5,0.49986,0.00018,20.33808]
[1776789169069,42.99,75967.6,18.5,0.49986,0.00018,20.33808]
[1776789169086,42.99,75967.6,18.5,0.49986,0.00018,20.33808]
[1776789169546,42.99,75975.82,18.5,0.50135,0.00018,20.34016]
[1776789169748,42.99,75975.82,18.5,0.50135,0.00018,20.34016]
[1776789170273,42.99,75982.05,18.5,0.50249,0.00018,20.34155]
[1776789170623,42.99,75982.05,18.5,0.50249,0.00018,20.34155]
[1776789171103,42.99,75982.05,18.5,0.50249,0.00018,20.34155]
[1776789176315,42.98,75984.75,18.5,0.50298,0.00018,20.3421]
[1776789181328,42.97,75984.53,18.5,0.50294,0.00018,20.34206]
[1776789182281,42.97,75983.5,18.5,0.50275,0.00018,20.34185]
[1776789182357,42.97,75990.02,18.5,0.50394,0.00018,20.34309]
[1776789185612,42.97,75989.32,18.5,0.50381,0.00018,20.34297]
[1776789186385,42.98,75983.67,18.5,0.50278,0.00018,20.34189]
[1776789188066,42.98,75985.35,18.5,0.50309,0.00018,20.34222]
[1776789190281,42.97,75986.89,18.5,0.50337,0.00018,20.34252]
[1776789190412,42.97,75991.69,18.5,0.50424,0.00018,20.34338]
[1776789191664,42.97,75991.94,18.5,0.50429,0.00018,20.34342]
[1776789191850,42.97,75991.94,18.5,0.50429,0.00018,20.34342]
[1776789191858,42.97,75991.94,18.5,0.50429,0.00018,20.34342]
[1776789192045,42.97,75991.94,18.5,0.50429,0.00018,20.34342]
[1776789193958,42.98,75994.86,18.5,0.50482,0.00018,20.34389]
[1776789194170,42.98,75994.86,18.5,0.50482,0.00018,20.34389]
[1776789194191,42.98,75994.86,18.5,0.50482,0.00018,20.34389]
[1776789195956,42.98,75994.41,18.5,0.50474,0.00018,20.34382]
[1776789197098,42.98,75994.24,18.5,0.5047,0.00018,20.3438]
[1776789199033,42.98,75994.81,18.5,0.50481,0.00018,20.34389]
[1776789201150,42.98,75995.13,18.5,0.50487,0.00018,20.34394]
[1776789201257,42.98,75995.13,18.5,0.50487,0.00018,20.34394]
[1776789201418,42.98,75995.13,18.5,0.50487,0.00018,20.34394]
[1776789201663,42.98,75998.28,18.5,0.50544,0.00018,20.3444]
[1776789202267,42.98,75998.28,18.5,0.50544,0.00018,20.3444]
[1776789203170,42.98,76000.16,18.5,0.50578,0.00018,20.34466]
[1776789203369,42.98,76000.16,18.5,0.50578,0.00018,20.34466]
[1776789204167,42.98,75999.79,18.5,0.50571,0.00018,20.34461]
[1776789204205,42.98,75999.79,18.5,0.50571,0.00018,20.34461]
[1776789205171,42.98,75999.18,18.5,0.5056,0.00018,20.34453]
[1776789205592,42.98,75999.35,18.5,0.50563,0.00018,20.34455]
[1776789206671,42.98,75999.35,18.5,0.50563,0.00018,20.34455]
[1776789207619,42.98,75997.88,18.5,0.50537,0.00018,20.34434]
[1776789207673,42.98,75997.88,18.5,0.50537,0.00018,20.34434]
[1776789210000,42.98,75997.59,18.5,0.50531,0.00018,20.3443]
[1776789215853,42.98,75995.98,18.5,0.50502,0.00018,20.33977]
[1776789216096,42.98,75995.98,18.5,0.50502,0.00018,20.33977]
[1776789216597,42.98,75986.45,18.5,0.50329,0.00018,20.33814]
[1776789216754,42.98,75986.45,18.5,0.50329,0.00018,20.33814]
[1776789217247,42.98,75986.45,18.5,0.50329,0.00018,20.33814]
[1776789218053,42.98,75986.45,18.5,0.50329,0.00018,20.33814]
[1776789218132,42.98,75991.33,18.5,0.50417,0.00018,20.33902]
[1776789223646,42.98,75990.4,18.5,0.504,0.00018,20.33886]
[1776789226667,42.98,75986.13,18.5,0.50323,0.00018,20.33808]
[1776789231702,42.98,75989.98,18.5,0.50393,0.00018,20.33879]
[1776789233119,42.98,75989.98,18.5,0.50393,0.00018,20.33879]
[1776789238752,42.98,75988.88,18.5,0.50373,0.00018,20.33859]
[1776789243786,42.97,75990.7,18.5,0.50406,0.00018,20.33891]
[1776789246780,42.97,75990.37,18.5,0.504,0.00018,20.33886]
[1776789248281,42.97,75990.26,18.5,0.50398,0.00018,20.33884]
[1776789251281,42.97,75990.03,18.5,0.50394,0.00018,20.3388]
[1776789254114,42.98,75991.52,18.5,0.50421,0.00018,20.33905]
[1776789259899,42.98,75990.71,18.5,0.50406,0.00018,20.33891]
[1776789261741,42.98,75990.68,18.5,0.50405,0.00018,20.33891]
[1776789262282,42.98,75990.68,18.5,0.50405,0.00018,20.33891]
[1776789262383,42.98,75996.09,18.5,0.50504,0.00018,20.33978]
[1776789263744,42.98,75999.92,18.5,0.50574,0.00018,20.34033]
[1776789263971,42.98,75999.92,18.5,0.50574,0.00018,20.34033]
[1776789264208,42.98,75999.92,18.5,0.50574,0.00018,20.34033]
[1776789265658,42.98,76000.0,18.5,0.50575,0.00018,20.34034]
[1776789266332,42.98,76000.0,18.5,0.50575,0.00018,20.34034]
[1776789266482,42.98,76000.0,18.5,0.50575,0.00018,20.34034]
[1776789270128,42.98,75996.96,18.5,0.5052,0.00018,20.33991]
[1776789270658,42.98,75996.49,18.5,0.50511,0.00018,20.33984]
[1776789270663,42.98,75996.49,18.5,0.50511,0.00018,20.33984]
[1776789270753,42.98,75996.49,18.5,0.50511,0.00018,20.33984]
[1776789271501,42.98,75996.49,18.5,0.50511,0.00018,20.33984]
[1776789271562,42.98,76005.59,18.5,0.50677,0.00018,20.33672]
[1776789272556,42.98,76005.59,18.5,0.50677,0.00018,20.33672]
[1776789272641,42.98,76013.0,18.5,0.50812,0.00018,20.33742]
[1776789272747,42.98,76013.0,18.5,0.50812,0.00018,20.33742]
[1776789273139,42.98,76013.0,18.5,0.50812,0.00018,20.33742]
[1776789275335,42.98,76016.82,18.5,0.50881,0.00018,20.33769]
[1776789275400,42.98,76016.82,18.5,0.50881,0.00018,20.33769]
[1776789275948,42.98,76016.87,18.5,0.50882,0.00018,20.3377]
[1776789276929,42.98,76016.98,18.5,0.50884,0.00018,20.3377]
[1776789276952,42.98,76016.98,18.5,0.50884,0.00018,20.3377]
[1776789277018,42.98,76016.98,18.5,0.50884,0.00018,20.3377]
[1776789277135,42.98,76016.98,18.5,0.50884,0.00018,20.3377]
[1776789277404,42.98,76016.98,18.5,0.50884,0.00018,20.3377]
[1776789277934,42.98,76014.86,18.5,0.50846,0.00018,20.33756]
[1776789277989,42.98,76014.86,18.5,0.50846,0.00018,20.33756]
[1776789279591,42.98,76023.35,18.5,0.51,0.00018,20.33801]
[1776789280044,42.98,76031.7,18.5,0.51152,0.00018,20.33815]
[1776789281510,42.98,76031.7,18.5,0.51152,0.00018,20.33815]
[1776789281695,42.98,76032.65,18.5,0.51169,0.00018,20.33815]
[1776789281889,42.98,76032.65,18.5,0.51169,0.00018,20.33815]
[1776789282186,42.98,76032.65,18.5,0.51169,0.00018,20.33815]
[1776789282246,42.98,76032.65,18.5,0.51169,0.00018,20.33815]
[1776789282249,42.98,76032.65,18.5,0.51169,0.00018,20.33815]
[1776789282911,42.98,76032.73,18.5,0.51171,0.00018,20.33815]
[1776789283311,42.98,76032.73,18.5,0.51171,0.00018,20.33815]
[1776789283330,42.98,76032.73,18.5,0.51171,0.00018,20.33815]
[1776789283336,42.98,76032.73,18.5,0.51171,0.00018,20.33815]
[1776789283419,42.98,76033.22,18.5,0.5118,0.00018,20.33815]
[1776789284619,42.98,76038.61,18.5,0.51278,0.00018,20.33805]
[1776789290511,42.97,76038.32,18.5,0.51272,0.00018,20.33806]
[1776789291092,42.97,76038.64,18.5,0.51278,0.00018,20.33805]
[1776789291428,42.97,76038.64,18.5,0.51278,0.00018,20.33805]
[1776789291452,42.97,76044.02,18.5,0.51376,0.00018,20.33783]
[1776789291711,42.97,76044.02,18.5,0.51376,0.00018,20.33783]
[1776789291747,42.97,76044.02,18.5,0.51376,0.00018,20.33783]
[1776789292001,42.97,76044.02,18.5,0.51376,0.00018,20.33783]
[1776789292090,42.97,76044.02,18.5,0.51376,0.00018,20.33783]
[1776789292421,42.97,76044.02,18.5,0.51376,0.00018,20.33783]
[1776789292451,42.97,76044.02,18.5,0.51376,0.00018,20.33783]
[1776789292491,42.97,76061.41,18.5,0.51692,0.00018,20.33627]
[1776789292945,42.97,76061.41,18.5,0.51692,0.00018,20.33627]
[1776789293098,42.97,76061.41,18.5,0.51692,0.00018,20.33627]
[1776789293491,42.97,76076.02,18.5,0.51958,0.00018,20.33398]
[1776789294811,42.97,76075.07,18.5,0.51941,0.00018,20.33415]
[1776789295120,42.97,76075.07,18.5,0.51941,0.00018,20.33415]
[1776789295153,42.97,76086.2,18.5,0.52143,0.00018,20.33184]
[1776789296247,42.97,76092.7,18.5,0.52261,0.00018,20.33025]
[1776789298094,42.97,76091.2,18.5,0.52234,0.00018,20.33064]
[1776789298487,42.97,76091.2,18.5,0.52234,0.00018,20.33064]
[1776789298500,42.97,76091.2,18.5,0.52234,0.00018,20.33064]
[1776789299237,42.97,76092.84,18.5,0.52263,0.00018,20.33022]
[1776789299487,42.97,76092.84,18.5,0.52263,0.00018,20.33022]
[1776789299527,42.97,76092.84,18.5,0.52263,0.00018,20.33022]
[1776789299566,42.97,76097.07,18.5,0.5234,0.00018,20.32909]
[1776789300358,42.98,76104.22,18.5,0.5247,0.00018,20.327]
[1776789301283,42.98,76104.22,18.5,0.5247,0.00018,20.327]
[1776789301294,42.98,76104.22,18.5,0.5247,0.00018,20.327]
[1776789301628,42.98,76104.22,18.5,0.5247,0.00018,20.327]
[1776789301382,42.98,76106.03,18.5,0.52503,0.00018,20.32644]
[1776789302108,42.98,76106.03,18.5,0.52503,0.00018,20.32644]
[1776789302294,42.98,76106.03,18.5,0.52503,0.00018,20.32644]
[1776789302337,42.98,76106.03,18.5,0.52503,0.00018,20.32644]
[1776789302556,42.98,76106.03,18.5,0.52503,0.00018,20.32644]
[1776789302717,42.98,76124.69,18.5,0.52841,0.00018,20.31984]
[1776789303272,42.98,76124.69,18.5,0.52841,0.00018,20.31984]
[1776789303445,42.98,76124.69,18.5,0.52841,0.00018,20.31984]
[1776789303828,42.98,76163.43,18.5,0.53543,0.00018,20.30147]
[1776789304322,42.98,76163.43,18.5,0.53543,0.00018,20.30147]
[1776789304710,42.98,76175.34,18.5,0.53758,0.00018,20.29455]
[1776789304860,42.98,76175.34,18.5,0.53758,0.00018,20.29455]
[1776789305282,42.98,76175.34,18.5,0.53758,0.00018,20.29455]
[1776789305309,42.98,76175.34,18.5,0.53758,0.00018,20.29455]
[1776789305445,42.98,76175.34,18.5,0.53758,0.00018,20.29455]
[1776789306130,42.98,76175.56,18.5,0.53762,0.00018,20.29442]
[1776789306274,42.98,76175.56,18.5,0.53762,0.00018,20.29442]
[1776789306613,42.98,76175.56,18.5,0.53762,0.00018,20.29442]
[1776789306957,42.98,76170.28,18.5,0.53667,0.00018,20.29757]
[1776789307249,42.98,76163.83,18.5,0.5355,0.00018,20.30125]
[1776789308193,42.98,76163.83,18.5,0.5355,0.00018,20.30125]
[1776789308480,42.98,76163.83,18.5,0.5355,0.00018,20.30125]
[1776789308489,42.98,76163.83,18.5,0.5355,0.00018,20.30125]
[1776789309540,42.98,76162.68,18.5,0.53529,0.00018,20.30189]
[1776789309789,42.98,76162.66,18.5,0.53529,0.00018,20.3019]
[1776789310263,42.98,76162.66,18.5,0.53529,0.00018,20.3019]
[1776789310275,42.98,76153.94,18.5,0.53371,0.00018,20.30656]
[1776789311282,42.98,76153.94,18.5,0.53371,0.00018,20.30656]
[1776789311300,42.98,76149.62,18.5,0.53293,0.00018,20.30875]
[1776789314256,42.98,76148.23,18.5,0.53268,0.00018,20.30943]
[1776789316319,42.98,76150.86,18.5,0.53315,0.00018,20.30813]
[1776789317704,42.98,76152.84,18.5,0.53351,0.00018,20.30712]
[1776789318907,42.98,76152.82,18.5,0.53351,0.00018,20.30713]
[1776789319355,42.98,76161.44,18.5,0.53507,0.00018,20.30257]
[1776789321428,42.98,76159.46,18.5,0.53471,0.00018,20.30365]
[1776789321515,42.98,76159.46,18.5,0.53471,0.00018,20.30365]
[1776789321687,42.98,76159.46,18.5,0.53471,0.00018,20.30365]
[1776789322398,42.98,76161.97,18.5,0.53516,0.00018,20.30228]
[1776789322458,42.98,76170.72,18.5,0.53675,0.00018,20.29732]
[1776789322897,42.98,76170.72,18.5,0.53675,0.00018,20.29732]
[1776789323006,42.98,76170.72,18.5,0.53675,0.00018,20.29732]
[1776789323703,42.98,76170.72,18.5,0.53675,0.00018,20.29732]
[1776789323814,42.98,76172.1,18.5,0.53699,0.00018,20.29651]
[1776789323904,42.98,76172.1,18.5,0.53699,0.00018,20.29651]
[1776789324519,42.98,76172.1,18.5,0.53699,0.00018,20.29651]
[1776789324527,42.98,76172.1,18.5,0.53699,0.00018,20.29651]
[1776789324592,42.98,76172.1,18.5,0.53699,0.00018,20.29651]
[1776789324657,42.98,76164.1,18.5,0.53555,0.00018,20.30111]
[1776789324789,42.98,76164.1,18.5,0.53555,0.00018,20.30111]
[1776789324871,42.98,76164.1,18.5,0.53555,0.00018,20.30111]
[1776789325302,42.98,76164.1,18.5,0.53555,0.00018,20.30111]
[1776789325311,42.98,76164.1,18.5,0.53555,0.00018,20.30111]
[1776789325468,42.98,76164.1,18.5,0.53555,0.00018,20.30111]
[1776789325516,42.98,76178.4,18.5,0.53813,0.00018,20.2927]
[1776789326028,42.98,76178.4,18.5,0.53813,0.00018,20.2927]
[1776789326590,42.98,76178.4,18.5,0.53813,0.00018,20.2927]
[1776789326638,42.99,76188.87,18.5,0.54002,0.00018,20.286]
[1776789327412,42.99,76193.95,18.5,0.54094,0.00018,20.28259]
[1776789327899,42.99,76193.95,18.5,0.54094,0.00018,20.28259]
[1776789328069,42.99,76193.95,18.5,0.54094,0.00018,20.28259]
[1776789328621,42.99,76193.95,18.5,0.54094,0.00018,20.28259]
[1776789328720,42.99,76201.37,18.5,0.54228,0.00018,20.27742]
[1776789329132,42.99,76201.37,18.5,0.54228,0.00018,20.27742]
[1776789330208,42.99,76198.2,18.5,0.54171,0.00018,20.27966]
[1776789330691,42.99,76192.72,18.5,0.54072,0.00018,20.28345]
[1776789331453,42.99,76192.72,18.5,0.54072,0.00018,20.28345]
[1776789331527,42.99,76186.95,18.5,0.53968,0.00018,20.28297]
[1776789332281,42.99,76186.95,18.5,0.53968,0.00018,20.28297]
[1776789332448,43.0,76182.37,18.5,0.53885,0.00018,20.28593]
[1776789334570,43.0,76180.48,18.5,0.53851,0.00018,20.28712]
[1776789335066,43.0,76180.2,18.5,0.53846,0.00018,20.2873]
[1776789335469,43.0,76173.94,18.5,0.53732,0.00018,20.29114]
[1776789336012,43.0,76173.94,18.5,0.53732,0.00018,20.29114]
[1776789336573,43.0,76173.94,18.5,0.53732,0.00018,20.29114]
[1776789337554,43.0,76171.62,18.5,0.5369,0.00018,20.29252]
[1776789337945,43.0,76169.75,18.5,0.53656,0.00018,20.29361]
[1776789338141,43.0,76169.75,18.5,0.53656,0.00018,20.29361]
[1776789338491,43.0,76176.79,18.5,0.53784,0.00018,20.28942]
[1776789340282,43.0,76178.78,18.5,0.5382,0.00018,20.2882]
[1776789340405,43.0,76178.78,18.5,0.5382,0.00018,20.2882]
[1776789340429,43.0,76178.78,18.5,0.5382,0.00018,20.2882]
[1776789340730,43.0,76178.78,18.5,0.5382,0.00018,20.2882]
[1776789340504,43.0,76169.89,18.5,0.53659,0.00018,20.29354]
[1776789341240,43.0,76169.89,18.5,0.53659,0.00018,20.29354]
[1776789341284,43.0,76169.89,18.5,0.53659,0.00018,20.29354]
[1776789341959,43.0,76170.1,18.5,0.53663,0.00018,20.29342]
[1776789343617,43.0,76170.18,18.5,0.53664,0.00018,20.29337]
[1776789345282,43.01,76174.61,18.5,0.53744,0.00018,20.29075]
[1776789345540,43.01,76170.25,18.5,0.53665,0.00018,20.29334]
[1776789349568,43.01,76174.31,18.5,0.53738,0.00018,20.29094]
[1776789353754,43.01,76174.09,18.5,0.53734,0.00018,20.29108]
[1776789359108,43.01,76176.36,18.5,0.53775,0.00018,20.28972]
[1776789359638,43.02,76166.47,18.5,0.53596,0.00018,20.29554]
[1776789360976,43.02,76163.36,18.5,0.5354,0.00018,20.29728]
[1776789360994,43.02,76163.36,18.5,0.5354,0.00018,20.29728]
[1776789361086,43.02,76163.36,18.5,0.5354,0.00018,20.29728]
[1776789361733,43.02,76163.36,18.5,0.5354,0.00018,20.29728]
[1776789361654,43.02,76155.69,18.5,0.53401,0.00018,20.30141]
[1776789362323,43.02,76155.69,18.5,0.53401,0.00018,20.30141]
[1776789362669,43.02,76147.81,18.5,0.53259,0.00018,20.30539]
[1776789362788,43.02,76147.81,18.5,0.53259,0.00018,20.30539]
[1776789362795,43.02,76147.81,18.5,0.53259,0.00018,20.30539]
[1776789363039,43.02,76147.81,18.5,0.53259,0.00018,20.30539]
[1776789363209,43.02,76147.81,18.5,0.53259,0.00018,20.30539]
[1776789363269,43.02,76147.81,18.5,0.53259,0.00018,20.30539]
[1776789363282,43.02,76147.81,18.5,0.53259,0.00018,20.30539]
[1776789366217,43.02,76153.15,18.5,0.53355,0.00018,20.30272]
[1776789367071,43.02,76152.1,18.5,0.53336,0.00018,20.30326]
[1776789367705,43.02,76161.87,18.5,0.53513,0.00018,20.2981]
[1776789367839,43.02,76161.87,18.5,0.53513,0.00018,20.2981]
[1776789370080,43.02,76167.97,18.5,0.53623,0.00018,20.29468]
[1776789372794,43.02,76165.16,18.5,0.53573,0.00018,20.29628]
[1776789372848,43.02,76165.16,18.5,0.53573,0.00018,20.29628]
[1776789373154,43.02,76165.16,18.5,0.53573,0.00018,20.29628]
[1776789373272,43.02,76165.16,18.5,0.53573,0.00018,20.29628]
[1776789373692,43.02,76165.16,18.5,0.53573,0.00018,20.29628]
[1776789373747,43.02,76157.6,18.5,0.53436,0.00018,20.30041]
[1776789374062,43.02,76157.6,18.5,0.53436,0.00018,20.30041]
[1776789374774,43.02,76157.6,18.5,0.53436,0.00018,20.30041]
[1776789375171,43.02,76154.49,18.5,0.5338,0.00018,20.30204]
[1776789375340,43.02,76154.49,18.5,0.5338,0.00018,20.30204]
[1776789375596,43.02,76154.49,18.5,0.5338,0.00018,20.30204]
[1776789375761,43.02,76138.59,18.5,0.53092,0.00018,20.30973]
[1776789375835,43.02,76138.59,18.5,0.53092,0.00018,20.30973]
[1776789376767,43.02,76135.51,18.5,0.53036,0.00018,20.3111]
[1776789377068,43.02,76135.51,18.5,0.53036,0.00018,20.3111]
[1776789377775,43.02,76141.62,18.5,0.53147,0.00018,20.30834]
[1776789378283,43.02,76141.62,18.5,0.53147,0.00018,20.30834]
[1776789378782,43.02,76145.9,18.5,0.53224,0.00018,20.30632]
[1776789383095,43.02,76145.55,18.5,0.53218,0.00018,20.30649]
[1776789383617,43.02,76145.55,18.5,0.53218,0.00018,20.30649]
[1776789383683,43.02,76142.95,18.5,0.53171,0.00018,20.30773]
[1776789385832,43.02,76136.3,18.5,0.5305,0.00018,20.31075]
[1776789387263,43.02,76131.31,18.5,0.5296,0.00018,20.3129]
[1776789392786,43.01,76128.23,18.5,0.52905,0.00018,20.30986]
[1776789391874,43.01,76132.74,18.5,0.52986,0.00018,20.30797]
[1776789393615,43.01,76132.74,18.5,0.52986,0.00018,20.30797]
[1776789393716,43.01,76133.92,18.5,0.53008,0.00018,20.30747]
[1776789394251,43.01,76144.97,18.5,0.53208,0.00018,20.30244]
[1776789395842,43.01,76146.24,18.5,0.53231,0.00018,20.30183]
[1776789396076,43.01,76146.24,18.5,0.53231,0.00018,20.30183]
[1776789396539,43.01,76153.07,18.5,0.53355,0.00018,20.29844]
[1776789399547,43.01,76155.62,18.5,0.53401,0.00018,20.29712]
[1776789400938,43.01,76150.15,18.5,0.53302,0.00018,20.29991]
[1776789402382,43.01,76150.15,18.5,0.53302,0.00018,20.29991]
[1776789402790,43.01,76150.15,18.5,0.53302,0.00018,20.29991]
[1776789403615,43.01,76151.12,18.5,0.53319,0.00018,20.29943]
[1776789407987,43.01,76144.48,18.5,0.53199,0.00018,20.30268]
[1776789412282,43.01,76143.2,18.5,0.53176,0.00018,20.30328]
[1776789412374,43.01,76156.65,18.5,0.53419,0.00018,20.29658]
[1776789413024,43.01,76160.53,18.5,0.5349,0.00018,20.29451]
[1776789415038,43.01,76156.02,18.5,0.53408,0.00018,20.29691]
[1776789420073,43.01,76153.3,18.5,0.53359,0.00018,20.29832]
[1776789421702,43.01,76148.04,18.5,0.53264,0.00018,20.30096]
[1776789422351,43.01,76148.04,18.5,0.53264,0.00018,20.30096]
[1776789422405,43.01,76148.04,18.5,0.53264,0.00018,20.30096]
[1776789422507,43.01,76148.04,18.5,0.53264,0.00018,20.30096]
[1776789422655,43.01,76148.04,18.5,0.53264,0.00018,20.30096]
[1776789422757,43.01,76145.56,18.5,0.53219,0.00018,20.30216]
[1776789423094,43.01,76132.66,18.5,0.52985,0.00018,20.30801]
[1776789425108,43.01,76139.13,18.5,0.53102,0.00018,20.30516]
[1776789430142,43.01,76139.92,18.5,0.53117,0.00018,20.3048]
[1776789433164,43.0,76131.72,18.5,0.52968,0.00018,20.30839]
[1776789435496,43.0,76131.06,18.5,0.52956,0.00018,20.30867]
[1776789435692,43.0,76131.06,18.5,0.52956,0.00018,20.30867]
[1776789435830,43.0,76131.06,18.5,0.52956,0.00018,20.30867]
[1776789435793,43.0,76130.67,18.5,0.52949,0.00018,20.30883]
[1776789436680,43.0,76120.55,18.5,0.52766,0.00018,20.31284]
[1776789437123,43.0,76120.55,18.5,0.52766,0.00018,20.31284]
[1776789437283,43.0,76120.55,18.5,0.52766,0.00018,20.31284]
[1776789437385,43.0,76120.55,18.5,0.52766,0.00018,20.31284]
[1776789437480,43.0,76108.31,18.5,0.52544,0.00018,20.31712]
[1776789437876,43.0,76108.31,18.5,0.52544,0.00018,20.31712]
[1776789438559,43.0,76108.31,18.5,0.52544,0.00018,20.31712]
[1776789444203,43.01,76104.05,18.5,0.52466,0.00018,20.31847]
[1776789449703,43.01,76102.84,18.5,0.52444,0.00018,20.31884]
[1776789453307,43.02,76096.06,18.5,0.52321,0.00018,20.31648]
[1776789457661,43.02,76097.37,18.5,0.52345,0.00018,20.31612]
[1776789463296,43.02,76096.01,18.5,0.5232,0.00018,20.3165]
[1776789463405,43.02,76096.01,18.5,0.5232,0.00018,20.3165]
[1776789464868,43.02,76094.56,18.5,0.52294,0.00018,20.31689]
[1776789464384,43.02,76085.93,18.5,0.52137,0.00018,20.31902]
[1776789465390,43.02,76078.94,18.5,0.5201,0.00018,20.32052]
[1776789467405,43.03,76075.26,18.5,0.51944,0.00018,20.32123]
[1776789469449,43.03,76073.65,18.5,0.51914,0.00018,20.32152]
[1776789469453,43.03,76073.65,18.5,0.51914,0.00018,20.32152]
[1776789469621,43.03,76073.65,18.5,0.51914,0.00018,20.32152]
[1776789470135,43.03,76070.58,18.5,0.51859,0.00018,20.32205]
[1776789470386,43.03,76070.58,18.5,0.51859,0.00018,20.32205]
[1776789470425,43.03,76066.29,18.5,0.51781,0.00018,20.32271]
[1776789472148,43.03,76064.9,18.5,0.51755,0.00018,20.32291]
[1776789472440,43.02,76065.22,18.5,0.51761,0.00018,20.32287]
[1776789473448,43.02,76069.99,18.5,0.51848,0.00018,20.32214]
[1776789476283,43.02,76072.15,18.5,0.51887,0.00018,20.32178]
[1776789476468,43.02,76076.59,18.5,0.51968,0.00018,20.32098]
[1776789477635,43.02,76076.59,18.5,0.51968,0.00018,20.32098]
[1776789479489,43.02,76087.62,18.5,0.52168,0.00018,20.31863]
[1776789481458,43.02,76086.89,18.5,0.52155,0.00018,20.3188]
[1776789481513,43.02,76086.89,18.5,0.52155,0.00018,20.3188]
[1776789481530,43.02,76092.87,18.5,0.52263,0.00018,20.31733]
[1776789482730,43.02,76096.9,18.5,0.52336,0.00018,20.31625]
[1776789484451,43.02,76099.13,18.5,0.52377,0.00018,20.31563]
[1776789485591,43.02,76097.16,18.5,0.52341,0.00018,20.31618]
[1776789485655,43.02,76097.16,18.5,0.52341,0.00018,20.31618]
[1776789485824,43.02,76097.16,18.5,0.52341,0.00018,20.31618]
[1776789486033,43.02,76094.72,18.5,0.52297,0.00018,20.31685]
[1776789486546,43.02,76085.31,18.5,0.52126,0.00018,20.31916]
[1776789488060,43.02,76082.57,18.5,0.52076,0.00018,20.31977]
[1776789490953,43.02,76078.19,18.5,0.51997,0.00018,20.32067]
[1776789493067,43.02,76076.2,18.5,0.51961,0.00018,20.32105]
[1776789493149,43.02,76076.2,18.5,0.51961,0.00018,20.32105]
[1776789493804,43.02,76069.21,18.5,0.51834,0.00018,20.32227]
[1776789497623,43.03,76062.76,18.5,0.51717,0.00018,20.3232]
[1776789501155,43.03,76064.25,18.5,0.51744,0.00018,20.323]
[1776789501285,43.03,76064.25,18.5,0.51744,0.00018,20.323]
[1776789501652,43.03,76074.48,18.5,0.51929,0.00018,20.32137]
[1776789503081,43.03,76075.59,18.5,0.51949,0.00018,20.32117]
[1776789507693,43.03,76070.76,18.5,0.51862,0.00018,20.32202]
[1776789510160,43.03,76069.89,18.5,0.51846,0.00018,20.32216]
[1776789512342,43.04,76065.06,18.5,0.51758,0.00018,20.31859]
[1776789512729,43.03,76062.73,18.5,0.51716,0.00018,20.3189]
[1776789514459,43.03,76059.29,18.5,0.51653,0.00018,20.31933]
[1776789514744,43.03,76054.46,18.5,0.51566,0.00018,20.31985]
[1776789516543,43.03,76052.9,18.5,0.51537,0.00018,20.31999]
[1776789518065,43.03,76048.72,18.5,0.51461,0.00018,20.32033]
[1776789518193,43.03,76048.72,18.5,0.51461,0.00018,20.32033]
[1776789518772,43.03,76043.19,18.5,0.51361,0.00018,20.32067]
[1776789519281,43.03,76043.19,18.5,0.51361,0.00018,20.32067]
[1776789519779,43.03,76032.88,18.5,0.51173,0.00018,20.32095]
[1776789520146,43.03,76032.88,18.5,0.51173,0.00018,20.32095]
[1776789520265,43.03,76032.88,18.5,0.51173,0.00018,20.32095]
[1776789520278,43.03,76032.88,18.5,0.51173,0.00018,20.32095]
[1776789520293,43.03,76032.88,18.5,0.51173,0.00018,20.32095]
[1776789520327,43.03,76032.88,18.5,0.51173,0.00018,20.32095]
[1776789522075,43.03,76028.31,18.5,0.5109,0.00018,20.32093]
[1776789523050,43.03,76029.04,18.5,0.51104,0.00018,20.32093]
[1776789523807,43.03,76024.57,18.5,0.51022,0.00018,20.32084]
[1776789524404,43.03,76024.57,18.5,0.51022,0.00018,20.32084]
[1776789525095,43.03,76023.16,18.5,0.50997,0.00018,20.3208]
[1776789525126,43.03,76023.16,18.5,0.50997,0.00018,20.3208]
[1776789525475,43.03,76023.16,18.5,0.50997,0.00018,20.3208]
[1776789528659,43.03,76023.75,18.5,0.51007,0.00018,20.32082]
[1776789528841,43.03,76030.67,18.5,0.51133,0.00018,20.32095]
[1776789529170,43.03,76030.67,18.5,0.51133,0.00018,20.32095]
[1776789529849,43.02,76025.0,18.5,0.5103,0.00018,20.32086]
[1776789532794,43.02,76021.12,18.5,0.5096,0.00018,20.32072]
[1776789533722,43.02,76021.17,18.5,0.5096,0.00018,20.32072]
[1776789534628,43.02,76021.83,18.5,0.50972,0.00018,20.32075]
[1776789540926,43.02,76018.09,18.5,0.50904,0.00018,20.32056]
[1776789545961,43.02,76019.94,18.5,0.50938,0.00018,20.32066]
[1776789549469,43.02,76019.94,18.5,0.50938,0.00018,20.32066]
[1776789549495,43.02,76027.88,18.5,0.51082,0.00018,20.32092]
[1776789551285,43.02,76030.01,18.5,0.51121,0.00018,20.32094]
[1776789552362,43.02,76030.76,18.5,0.51135,0.00018,20.32095]
[1776789552426,43.02,76030.76,18.5,0.51135,0.00018,20.32095]
[1776789552611,43.02,76030.76,18.5,0.51135,0.00018,20.32095]
[1776789552685,43.02,76030.76,18.5,0.51135,0.00018,20.32095]
[1776789553282,43.01,76028.24,18.5,0.51089,0.00018,20.32092]
[1776789553618,43.01,76036.92,18.5,0.51247,0.00018,20.32089]
[1776789554273,43.01,76030.55,18.5,0.51131,0.00018,20.32095]
[1776789556034,43.01,76025.92,18.5,0.51047,0.00018,20.32088]
[1776789560775,43.01,76028.43,18.5,0.51092,0.00018,20.32093]
[1776789560876,43.01,76028.43,18.5,0.51092,0.00018,20.32093]
[1776789562202,43.01,76020.1,18.5,0.50941,0.00018,20.32067]
[1776789563251,43.01,76020.1,18.5,0.50941,0.00018,20.32067]
[1776789563259,43.01,76020.1,18.5,0.50941,0.00018,20.32067]
[1776789563603,43.01,76020.1,18.5,0.50941,0.00018,20.32067]
[1776789563968,43.01,76020.1,18.5,0.50941,0.00018,20.32067]
[1776789564104,43.01,76012.75,18.5,0.50807,0.00018,20.3202]
[1776789566118,43.0,76019.48,18.5,0.5093,0.00018,20.32064]
[1776789570393,43.0,76023.4,18.5,0.51001,0.00018,20.32081]
[1776789571461,43.0,76034.43,18.5,0.51202,0.00018,20.31663]
[1776789572060,43.0,76034.43,18.5,0.51202,0.00018,20.31663]
[1776789577195,43.0,76032.15,18.5,0.5116,0.00018,20.31664]
[1776789578435,43.0,76032.15,18.5,0.5116,0.00018,20.31664]
[1776789579759,43.0,76032.12,18.5,0.5116,0.00018,20.31664]
[1776789580124,42.99,76033.33,18.5,0.51182,0.00018,20.31664]
[1776789584553,42.99,76037.01,18.5,0.51249,0.00018,20.31658]
[1776789584567,42.99,76037.01,18.5,0.51249,0.00018,20.31658]
[1776789591293,42.98,76038.48,18.5,0.51275,0.00018,20.31654]
[1776789594250,42.98,76038.47,18.5,0.51275,0.00018,20.31654]
[1776789594257,42.98,76038.47,18.5,0.51275,0.00018,20.31654]
[1776789594281,42.98,76038.47,18.5,0.51275,0.00018,20.31654]
[1776789594480,42.98,76038.47,18.5,0.51275,0.00018,20.31654]
[1776789594609,42.98,76038.47,18.5,0.51275,0.00018,20.31654]
[1776789595543,42.97,76038.72,18.5,0.5128,0.00018,20.31653]
[1776789595576,42.97,76045.15,18.5,0.51397,0.00018,20.31625]
[1776789596465,42.97,76045.15,18.5,0.51397,0.00018,20.31625]
[1776789598346,42.97,76049.25,18.5,0.51472,0.00018,20.31598]
[1776789600491,42.97,76049.33,18.5,0.51473,0.00018,20.31597]
[1776789600736,42.97,76049.33,18.5,0.51473,0.00018,20.31597]
[1776789600930,42.97,76049.33,18.5,0.51473,0.00018,20.31597]
[1776789600794,42.97,76049.09,18.5,0.51469,0.00018,20.31599]
[1776789601285,42.97,76049.09,18.5,0.51469,0.00018,20.31599]
[1776789601872,42.97,76067.15,18.5,0.51797,0.00018,20.31395]
[1776789602776,42.97,76067.15,18.5,0.51797,0.00018,20.31395]
[1776789602860,42.97,76078.33,18.5,0.52001,0.00018,20.312]
[1776789603380,42.97,76088.82,18.5,0.52192,0.00018,20.30969]
[1776789604405,42.97,76088.82,18.5,0.52192,0.00018,20.30969]
[1776789604433,42.97,76088.82,18.5,0.52192,0.00018,20.30969]
[1776789604968,42.97,76092.41,18.5,0.52257,0.00018,20.30879]
[1776789605329,42.97,76092.41,18.5,0.52257,0.00018,20.30879]
[1776789605467,42.97,76092.41,18.5,0.52257,0.00018,20.30879]
[1776789605613,42.97,76103.63,18.5,0.52461,0.00018,20.30563]
[1776789609088,42.97,76101.29,18.5,0.52418,0.00018,20.30634]
[1776789614034,42.98,76096.34,18.5,0.52328,0.00018,20.30775]
[1776789619437,42.98,76099.15,18.5,0.52379,0.00018,20.30697]
[1776789625433,42.99,76093.46,18.5,0.52275,0.00018,20.30853]
[1776789625594,42.99,76093.46,18.5,0.52275,0.00018,20.30853]
[1776789626543,42.99,76104.55,18.5,0.52477,0.00018,20.30537]
[1776789631937,42.99,76101.17,18.5,0.52415,0.00018,20.30639]
[1776789632482,43.0,76101.37,18.5,0.52419,0.00018,20.30203]
[1776789637620,43.0,76096.27,18.5,0.52326,0.00018,20.30348]
[1776789639547,43.0,76095.98,18.5,0.52321,0.00018,20.30356]
[1776789640007,43.0,76101.77,18.5,0.52426,0.00018,20.30192]
[1776789640318,43.0,76101.77,18.5,0.52426,0.00018,20.30192]
[1776789640351,43.0,76101.77,18.5,0.52426,0.00018,20.30192]
[1776789640401,43.0,76101.77,18.5,0.52426,0.00018,20.30192]
[1776789640777,43.0,76101.77,18.5,0.52426,0.00018,20.30192]
[1776789640784,43.0,76101.77,18.5,0.52426,0.00018,20.30192]
[1776789640819,43.01,76119.13,18.5,0.52741,0.00018,20.29613]
[1776789642656,43.0,76120.14,18.5,0.5276,0.00018,20.29575]
[1776789644467,43.0,76120.95,18.5,0.52774,0.00018,20.29545]
[1776789644508,43.0,76120.95,18.5,0.52774,0.00018,20.29545]
[1776789644913,43.0,76120.95,18.5,0.52774,0.00018,20.29545]
[1776789645409,43.0,76119.96,18.5,0.52757,0.00018,20.29582]
[1776789645986,43.0,76115.21,18.5,0.5267,0.00018,20.29754]
[1776789646141,43.0,76115.21,18.5,0.5267,0.00018,20.29754]
[1776789646284,43.0,76115.21,18.5,0.5267,0.00018,20.29754]
[1776789647059,43.0,76105.08,18.5,0.52486,0.00018,20.30091]
[1776789647259,43.0,76105.08,18.5,0.52486,0.00018,20.30091]
[1776789647378,43.0,76105.08,18.5,0.52486,0.00018,20.30091]
[1776789648056,43.0,76110.21,18.5,0.52579,0.00018,20.29926]
[1776789648620,43.0,76110.21,18.5,0.52579,0.00018,20.29926]
[1776789648646,43.0,76110.21,18.5,0.52579,0.00018,20.29926]
[1776789648901,43.0,76110.21,18.5,0.52579,0.00018,20.29926]
[1776789649143,43.01,76113.03,18.5,0.52631,0.00018,20.29831]
[1776789649712,43.01,76118.71,18.5,0.52734,0.00018,20.29629]
[1776789651726,43.01,76113.31,18.5,0.52636,0.00018,20.29822]
[1776789653113,43.01,76111.61,18.5,0.52605,0.00018,20.2988]
[1776789655015,43.01,76109.87,18.5,0.52573,0.00018,20.29938]
[1776789655314,43.02,76112.73,18.5,0.52625,0.00018,20.29842]
[1776789655754,43.02,76118.36,18.5,0.52727,0.00018,20.29643]
[1776789656195,43.02,76118.36,18.5,0.52727,0.00018,20.29643]
[1776789656207,43.02,76118.36,18.5,0.52727,0.00018,20.29643]
[1776789656216,43.02,76118.36,18.5,0.52727,0.00018,20.29643]
[1776789657089,43.02,76119.94,18.5,0.52756,0.00018,20.29585]
[1776789657141,43.02,76119.94,18.5,0.52756,0.00018,20.29585]
[1776789657490,43.02,76119.94,18.5,0.52756,0.00018,20.29585]
[1776789657842,43.02,76119.94,18.5,0.52756,0.00018,20.29585]
[1776789657892,43.02,76119.94,18.5,0.52756,0.00018,20.29585]
[1776789658775,43.02,76112.85,18.5,0.52627,0.00018,20.29839]
[1776789660502,43.02,76110.14,18.5,0.52578,0.00018,20.2993]
[1776789663995,43.02,76104.12,18.5,0.52468,0.00018,20.30123]
[1776789669496,43.03,76102.17,18.5,0.52433,0.00018,20.30182]
[1776789674033,43.03,76101.79,18.5,0.52426,0.00018,20.30194]
[1776789674295,43.03,76099.06,18.5,0.52376,0.00018,20.30273]
[1776789674383,43.03,76099.06,18.5,0.52376,0.00018,20.30273]
[1776789674887,43.04,76082.5,18.5,0.52075,0.00018,20.30687]
[1776789675894,43.04,76078.38,18.5,0.52001,0.00018,20.30772]
[1776789676308,43.04,76078.38,18.5,0.52001,0.00018,20.30772]
[1776789676480,43.04,76078.38,18.5,0.52001,0.00018,20.30772]
[1776789676558,43.04,76078.38,18.5,0.52001,0.00018,20.30772]
[1776789676901,43.04,76074.14,18.5,0.51924,0.00018,20.30852]
[1776789677947,43.04,76074.14,18.5,0.51924,0.00018,20.30852]
[1776789678915,43.04,76080.99,18.5,0.52048,0.00018,20.30719]
[1776789683096,43.04,76082.53,18.5,0.52076,0.00018,20.30686]
[1776789683605,43.04,76083.07,18.5,0.52086,0.00018,20.30674]
[1776789687282,43.04,76079.56,18.5,0.52022,0.00018,20.30748]
[1776789687354,43.04,76079.56,18.5,0.52022,0.00018,20.30748]
[1776789687945,43.04,76079.56,18.5,0.52022,0.00018,20.30748]
[1776789688045,43.04,76095.31,18.5,0.52308,0.00018,20.30377]
[1776789688580,43.04,76095.31,18.5,0.52308,0.00018,20.30377]
[1776789688986,43.04,76099.79,18.5,0.52389,0.00018,20.30252]
[1776789691000,43.04,76094.11,18.5,0.52286,0.00018,20.29978]
[1776789692108,43.04,76094.11,18.5,0.52286,0.00018,20.29978]
[1776789692769,43.04,76094.45,18.5,0.52293,0.00018,20.29969]
[1776789692888,43.04,76094.45,18.5,0.52293,0.00018,20.29969]
[1776789693017,43.04,76087.67,18.5,0.52169,0.00018,20.30139]
[1776789693144,43.04,76087.67,18.5,0.52169,0.00018,20.30139]
[1776789693222,43.04,76087.67,18.5,0.52169,0.00018,20.30139]
[1776789693604,43.04,76087.67,18.5,0.52169,0.00018,20.30139]
[1776789694024,43.04,76083.22,18.5,0.52089,0.00018,20.3024]
[1776789695444,43.04,76079.97,18.5,0.5203,0.00018,20.30309]
[1776789696969,43.04,76076.02,18.5,0.51958,0.00018,20.30386]
[1776789698059,43.04,76077.48,18.5,0.51984,0.00018,20.30359]
[1776789698111,43.04,76081.99,18.5,0.52066,0.00018,20.30267]
[1776789700175,43.04,76085.69,18.5,0.52133,0.00018,20.30185]
[1776789701093,43.04,76085.69,18.5,0.52133,0.00018,20.30185]
[1776789701073,43.04,76095.72,18.5,0.52316,0.00018,20.29935]
[1776789702080,43.04,76099.73,18.5,0.52388,0.00018,20.29823]
[1776789703087,43.04,76095.32,18.5,0.52308,0.00018,20.29946]
[1776789708122,43.04,76093.67,18.5,0.52278,0.00018,20.2999]
[1776789709509,43.04,76093.46,18.5,0.52274,0.00018,20.29995]
[1776789709515,43.04,76093.46,18.5,0.52274,0.00018,20.29995]
[1776789709838,43.04,76093.46,18.5,0.52274,0.00018,20.29995]
[1776789710701,43.04,76093.46,18.5,0.52274,0.00018,20.29995]
[1776789711143,43.05,76087.61,18.5,0.52168,0.00018,20.30141]
[1776789713342,43.04,76085.57,18.5,0.52131,0.00018,20.30188]
[1776789720704,43.04,76083.37,18.5,0.52091,0.00018,20.30237]
[1776789721077,43.04,76083.37,18.5,0.52091,0.00018,20.30237]
[1776789722220,43.05,76078.21,18.5,0.51997,0.00018,20.30345]
[1776789724669,43.05,76078.4,18.5,0.52001,0.00018,20.30341]
[1776789724757,43.05,76078.4,18.5,0.52001,0.00018,20.30341]
[1776789725163,43.05,76079.59,18.5,0.52023,0.00018,20.30317]
[1776789725242,43.05,76089.83,18.5,0.52208,0.00018,20.30088]
[1776789727244,43.05,76091.38,18.5,0.52237,0.00018,20.30049]
[1776789730734,43.05,76088.49,18.5,0.52184,0.00018,20.3012]
[1776789730815,43.05,76088.49,18.5,0.52184,0.00018,20.3012]
[1776789732293,43.05,76082.16,18.5,0.52069,0.00018,20.30264]
[1776789737784,43.05,76082.21,18.5,0.5207,0.00018,20.30263]
[1776789738037,43.05,76082.21,18.5,0.5207,0.00018,20.30263]
[1776789738064,43.05,76074.64,18.5,0.51933,0.00018,20.30412]
[1776789740140,43.05,76070.73,18.5,0.51862,0.00018,20.3048]
[1776789740349,43.05,76068.67,18.5,0.51824,0.00018,20.30513]
[1776789743235,43.05,76066.94,18.5,0.51793,0.00018,20.3054]
[1776789743888,43.05,76066.94,18.5,0.51793,0.00018,20.3054]
[1776789744054,43.05,76066.94,18.5,0.51793,0.00018,20.3054]
[1776789744105,43.04,76057.95,18.5,0.51629,0.00018,20.30657]
[1776789744748,43.04,76051.62,18.5,0.51514,0.00018,20.30719]
[1776789745286,43.04,76051.62,18.5,0.51514,0.00018,20.30719]
[1776789745360,43.04,76051.62,18.5,0.51514,0.00018,20.30719]
[1776789745507,43.04,76051.62,18.5,0.51514,0.00018,20.30719]
[1776789746089,43.04,76051.62,18.5,0.51514,0.00018,20.30719]
[1776789746135,43.04,76041.6,18.5,0.51332,0.00018,20.30782]
[1776789746226,43.04,76041.6,18.5,0.51332,0.00018,20.30782]
[1776789748066,43.04,76038.58,18.5,0.51277,0.00018,20.30793]
[1776789748074,43.05,76034.31,18.5,0.51199,0.00018,20.30802]
[1776789748660,43.05,76027.74,18.5,0.5108,0.00018,20.308]
[1776789754388,43.04,76025.29,18.5,0.51035,0.00018,20.30364]
[1776789755957,43.04,76025.68,18.5,0.51042,0.00018,20.30365]
[1776789756461,43.04,76021.59,18.5,0.50968,0.00018,20.30352]
[1776789757959,43.04,76021.59,18.5,0.50968,0.00018,20.30352]
[1776789762506,43.04,76021.11,18.5,0.50959,0.00018,20.3035]
[1776789762794,43.04,76021.11,18.5,0.50959,0.00018,20.3035]
[1776789763086,43.04,76021.11,18.5,0.50959,0.00018,20.3035]
[1776789763480,43.04,76020.4,18.5,0.50946,0.00018,20.30346]
[1776789763487,43.04,76020.4,18.5,0.50946,0.00018,20.30346]
[1776789763495,43.04,76020.4,18.5,0.50946,0.00018,20.30346]
[1776789764526,43.04,76020.14,18.5,0.50942,0.00018,20.30345]
[1776789764550,43.04,76020.14,18.5,0.50942,0.00018,20.30345]
[1776789764791,43.04,76020.14,18.5,0.50942,0.00018,20.30345]
[1776789764795,43.04,76020.14,18.5,0.50942,0.00018,20.30345]
[1776789767014,43.04,76015.34,18.5,0.50854,0.00018,20.30317]
[1776789768014,43.04,76014.49,18.5,0.50839,0.00018,20.30311]
[1776789768842,43.04,76014.37,18.5,0.50837,0.00018,20.3031]
[1776789769816,43.04,76014.14,18.5,0.50832,0.00018,20.30308]
[1776789769859,43.04,76014.14,18.5,0.50832,0.00018,20.30308]
[1776789770559,43.04,76006.24,18.5,0.50689,0.00018,20.30237]
[1776789773098,43.04,76003.74,18.5,0.50643,0.00018,20.30209]
[1776789778616,43.04,76001.87,18.5,0.50609,0.00018,20.30186]
[1776789779832,43.04,76001.87,18.5,0.50609,0.00018,20.30186]
[1776789779853,43.04,76001.87,18.5,0.50609,0.00018,20.30186]
[1776789779886,43.04,76001.87,18.5,0.50609,0.00018,20.30186]
[1776789780292,43.04,76001.94,18.5,0.5061,0.00018,20.30187]
[1776789780480,43.04,76001.94,18.5,0.5061,0.00018,20.30187]
[1776789780874,43.04,76001.94,18.5,0.5061,0.00018,20.30187]
[1776789780949,43.04,76001.94,18.5,0.5061,0.00018,20.30187]
[1776789780975,43.04,76007.23,18.5,0.50707,0.00018,20.30247]
[1776789781506,43.04,76007.23,18.5,0.50707,0.00018,20.30247]
[1776789781580,43.04,76007.23,18.5,0.50707,0.00018,20.30247]
[1776789781595,43.04,76007.23,18.5,0.50707,0.00018,20.30247]
[1776789781756,43.04,76007.23,18.5,0.50707,0.00018,20.30247]
[1776789781952,43.04,76007.23,18.5,0.50707,0.00018,20.30247]
[1776789782132,43.04,76007.23,18.5,0.50707,0.00018,20.30247]
[1776789782141,43.04,76007.23,18.5,0.50707,0.00018,20.30247]
[1776789782172,43.04,76001.28,18.5,0.50598,0.00018,20.30179]
[1776789782643,43.04,75987.33,18.5,0.50344,0.00018,20.29959]
[1776789783901,43.04,75983.31,18.5,0.50271,0.00018,20.2988]
[1776789784228,43.04,75983.31,18.5,0.50271,0.00018,20.2988]
[1776789784236,43.04,75983.31,18.5,0.50271,0.00018,20.2988]
[1776789784401,43.04,75983.31,18.5,0.50271,0.00018,20.2988]
[1776789784489,43.04,75983.31,18.5,0.50271,0.00018,20.2988]
[1776789784665,43.04,75975.69,18.5,0.50132,0.00018,20.29712]
[1776789786200,43.04,75975.69,18.5,0.50132,0.00018,20.29712]
[1776789786216,43.04,75975.69,18.5,0.50132,0.00018,20.29712]
[1776789786283,43.04,75972.24,18.5,0.50069,0.00018,20.29628]
[1776789786488,43.04,75972.24,18.5,0.50069,0.00018,20.29628]
[1776789786502,43.04,75972.24,18.5,0.50069,0.00018,20.29628]
[1776789786624,43.04,75972.24,18.5,0.50069,0.00018,20.29628]
[1776789787004,43.04,75963.41,18.5,0.49908,0.00018,20.2939]
[1776789788692,43.04,75958.2,18.5,0.49813,0.00018,20.29234]
[1776789789304,43.04,75958.2,18.5,0.49813,0.00018,20.29234]
[1776789790953,43.04,75955.5,18.5,0.49764,0.00018,20.29148]
[1776789791215,43.04,75955.5,18.5,0.49764,0.00018,20.29148]
[1776789792736,43.04,75951.06,18.5,0.49683,0.00018,20.29001]
[1776789797962,43.04,75949.09,18.5,0.49647,0.00018,20.28933]
[1776789799085,43.04,75947.41,18.5,0.49617,0.00018,20.28874]
[1776789799464,43.04,75946.17,18.5,0.49594,0.00018,20.2883]
[1776789800268,43.04,75943.77,18.5,0.49551,0.00018,20.28742]
[1776789800778,43.04,75948.72,18.5,0.49641,0.00018,20.28921]
[1776789804094,43.05,75949.68,18.5,0.49658,0.00018,20.28954]
[1776789804301,43.05,75945.97,18.5,0.49591,0.00018,20.28823]
[1776789804335,43.05,75945.97,18.5,0.49591,0.00018,20.28823]
[1776789804505,43.05,75945.97,18.5,0.49591,0.00018,20.28823]
[1776789804513,43.05,75945.97,18.5,0.49591,0.00018,20.28823]
[1776789804523,43.05,75945.97,18.5,0.49591,0.00018,20.28823]
[1776789804565,43.05,75945.97,18.5,0.49591,0.00018,20.28823]
[1776789805148,43.05,75938.35,18.5,0.49452,0.00018,20.28534]
[1776789806028,43.05,75931.13,18.5,0.4932,0.00018,20.28239]
[1776789809847,43.05,75935.45,18.5,0.49399,0.00018,20.28418]
[1776789810426,43.05,75935.45,18.5,0.49399,0.00018,20.28418]
[1776789810579,43.05,75935.45,18.5,0.49399,0.00018,20.28418]
[1776789811046,43.05,75935.45,18.5,0.49399,0.00018,20.28418]
[1776789811061,43.05,75941.4,18.5,0.49507,0.00018,20.28222]
[1776789811970,43.05,75941.4,18.5,0.49507,0.00018,20.28222]
[1776789812115,43.05,75941.4,18.5,0.49507,0.00018,20.28222]
[1776789812148,43.05,75941.4,18.5,0.49507,0.00018,20.28222]
[1776789812222,43.05,75941.4,18.5,0.49507,0.00018,20.28222]
[1776789812150,43.05,75955.8,18.5,0.4977,0.00018,20.28728]
[1776789812586,43.05,75955.8,18.5,0.4977,0.00018,20.28728]
[1776789812809,43.05,75955.8,18.5,0.4977,0.00018,20.28728]
[1776789812868,43.05,75963.16,18.5,0.49904,0.00018,20.28952]
[1776789815239,43.05,75964.12,18.5,0.49921,0.00018,20.2898]
[1776789815284,43.05,75961.06,18.5,0.49865,0.00018,20.2889]
[1776789815713,43.05,75961.06,18.5,0.49865,0.00018,20.2889]
[1776789816392,43.05,75962.57,18.5,0.49893,0.00018,20.28935]
[1776789817366,43.04,75965.68,18.5,0.4995,0.00018,20.29024]
[1776789818074,43.04,75965.68,18.5,0.4995,0.00018,20.29024]
[1776789819077,43.04,75964.8,18.5,0.49933,0.00018,20.28999]
[1776789819818,43.04,75964.99,18.5,0.49937,0.00018,20.29004]
[1776789819824,43.04,75964.99,18.5,0.49937,0.00018,20.29004]
[1776789819851,43.04,75964.99,18.5,0.49937,0.00018,20.29004]
[1776789819917,43.04,75965.91,18.5,0.49954,0.00018,20.2903]
[1776789820713,43.04,75965.91,18.5,0.49954,0.00018,20.2903]
[1776789820791,43.04,75965.91,18.5,0.49954,0.00018,20.2903]
[1776789820892,43.04,75965.91,18.5,0.49954,0.00018,20.2903]
[1776789821053,43.04,75965.91,18.5,0.49954,0.00018,20.2903]
[1776789821132,43.04,75970.88,18.5,0.50044,0.00018,20.29163]
[1776789821931,43.04,75964.87,18.5,0.49935,0.00018,20.29001]
[1776789822282,43.04,75964.87,18.5,0.49935,0.00018,20.29001]
[1776789823945,43.04,75958.82,18.5,0.49824,0.00018,20.28822]
[1776789826553,43.03,75958.13,18.5,0.49812,0.00018,20.28801]
[1776789826581,43.03,75958.13,18.5,0.49812,0.00018,20.28801]
[1776789826602,43.03,75958.13,18.5,0.49812,0.00018,20.28801]
[1776789828496,43.03,75951.24,18.5,0.49686,0.00018,20.28577]
[1776789828532,43.03,75951.24,18.5,0.49686,0.00018,20.28577]
[1776789828884,43.03,75951.24,18.5,0.49686,0.00018,20.28577]
[1776789828946,43.03,75951.24,18.5,0.49686,0.00018,20.28577]
[1776789828988,43.03,75951.24,18.5,0.49686,0.00018,20.28577]
[1776789829165,43.03,75951.24,18.5,0.49686,0.00018,20.28577]
[1776789829228,43.03,75940.84,18.5,0.49496,0.00018,20.282]
[1776789829987,43.03,75934.16,18.5,0.49375,0.00018,20.27934]
[1776789831537,43.03,75934.23,18.5,0.49376,0.00018,20.27937]
[1776789831690,43.03,75934.23,18.5,0.49376,0.00018,20.27937]
[1776789831731,43.03,75934.23,18.5,0.49376,0.00018,20.27937]
[1776789833097,43.03,75932.04,18.5,0.49336,0.00018,20.27846]
[1776789833190,43.03,75932.04,18.5,0.49336,0.00018,20.27846]
[1776789833773,43.03,75928.74,18.5,0.49276,0.00018,20.27704]
[1776789834058,43.03,75928.74,18.5,0.49276,0.00018,20.27704]
[1776789834174,43.03,75928.74,18.5,0.49276,0.00018,20.27704]
[1776789834812,43.03,75929.04,18.5,0.49281,0.00018,20.27718]
[1776789834817,43.03,75929.04,18.5,0.49281,0.00018,20.27718]
[1776789834830,43.03,75929.04,18.5,0.49281,0.00018,20.27718]
[1776789834895,43.03,75929.04,18.5,0.49281,0.00018,20.27718]
[1776789836240,43.03,75928.66,18.5,0.49274,0.00018,20.27701]
[1776789836283,43.03,75927.89,18.5,0.4926,0.00018,20.27667]
[1776789836291,43.03,75927.89,18.5,0.4926,0.00018,20.27667]
[1776789836726,43.03,75927.89,18.5,0.4926,0.00018,20.27667]
[1776789836908,43.03,75927.89,18.5,0.4926,0.00018,20.27667]
[1776789837192,43.03,75927.89,18.5,0.4926,0.00018,20.27667]
[1776789843210,43.03,75921.91,18.5,0.49151,0.00018,20.27397]
[1776789843277,43.03,75921.91,18.5,0.49151,0.00018,20.27397]
[1776789843286,43.04,75922.0,18.5,0.49153,0.00018,20.27402]
[1776789843300,43.04,75922.0,18.5,0.49153,0.00018,20.27402]
[1776789843527,43.04,75922.0,18.5,0.49153,0.00018,20.27402]
[1776789843658,43.04,75922.0,18.5,0.49153,0.00018,20.27402]
[1776789843690,43.04,75922.0,18.5,0.49153,0.00018,20.27402]
[1776789843968,43.04,75922.0,18.5,0.49153,0.00018,20.27402]
[1776789844222,43.04,75909.46,18.5,0.48924,0.00018,20.26787]
[1776789845092,43.04,75898.2,18.5,0.48719,0.00018,20.26178]
[1776789845964,43.04,75898.2,18.5,0.48719,0.00018,20.26178]
[1776789848016,43.04,75895.97,18.5,0.48678,0.00018,20.26051]
[1776789852985,43.03,75895.35,18.5,0.48667,0.00018,20.26015]
[1776789854204,43.03,75895.65,18.5,0.48672,0.00018,20.26032]
[1776789854214,43.03,75895.65,18.5,0.48672,0.00018,20.26032]
[1776789857303,43.03,75893.44,18.5,0.48632,0.00018,20.25904]
[1776789858190,43.03,75893.44,18.5,0.48632,0.00018,20.25904]
[1776789859183,43.03,75894.29,18.5,0.48648,0.00018,20.25954]
[1776789860064,43.03,75897.01,18.5,0.48697,0.00018,20.2611]
[1776789861776,43.03,75892.27,18.5,0.48611,0.00018,20.25835]
[1776789862203,43.03,75892.27,18.5,0.48611,0.00018,20.25835]
[1776789862211,43.03,75892.5,18.5,0.48615,0.00018,20.25849]
[1776789862720,43.03,75892.5,18.5,0.48615,0.00018,20.25849]
[1776789862799,43.03,75892.5,18.5,0.48615,0.00018,20.25849]
[1776789863079,43.03,75892.5,18.5,0.48615,0.00018,20.25849]
[1776789863217,43.03,75895.03,18.5,0.48661,0.00018,20.25996]
[1776789863327,43.03,75895.03,18.5,0.48661,0.00018,20.25996]
[1776789867057,43.03,75893.54,18.5,0.48634,0.00018,20.2591]
[1776789867687,43.03,75894.78,18.5,0.48656,0.00018,20.25982]
[1776789867813,43.03,75894.78,18.5,0.48656,0.00018,20.25982]
[1776789868254,43.03,75907.24,18.5,0.48884,0.00018,20.2667]
[1776789868890,43.03,75907.24,18.5,0.48884,0.00018,20.2667]
[1776789869261,43.03,75919.23,18.5,0.49102,0.00018,20.27271]
[1776789869877,43.03,75919.23,18.5,0.49102,0.00018,20.27271]
[1776789870238,43.03,75919.23,18.5,0.49102,0.00018,20.27271]
[1776789870294,43.03,75919.23,18.5,0.49102,0.00018,20.27271]
[1776789870276,43.03,75924.44,18.5,0.49197,0.00018,20.27513]
[1776789870383,43.03,75924.44,18.5,0.49197,0.00018,20.27513]
[1776789870542,43.03,75924.44,18.5,0.49197,0.00018,20.27513]
[1776789871457,43.03,75928.88,18.5,0.49278,0.00018,20.2728]
[1776789871585,43.03,75928.88,18.5,0.49278,0.00018,20.2728]
[1776789871624,43.03,75928.88,18.5,0.49278,0.00018,20.2728]
[1776789871834,43.03,75928.88,18.5,0.49278,0.00018,20.2728]
[1776789872293,43.03,75919.52,18.5,0.49107,0.00018,20.26854]
[1776789872528,43.03,75919.52,18.5,0.49107,0.00018,20.26854]
[1776789872861,43.03,75919.52,18.5,0.49107,0.00018,20.26854]
[1776789873284,43.03,75919.52,18.5,0.49107,0.00018,20.26854]
[1776789874192,43.03,75920.01,18.5,0.49116,0.00018,20.26877]
[1776789874306,43.03,75924.3,18.5,0.49194,0.00018,20.27076]
[1776789875118,43.03,75924.3,18.5,0.49194,0.00018,20.27076]
[1776789875369,43.03,75921.15,18.5,0.49137,0.00018,20.26931]
[1776789876320,43.03,75916.34,18.5,0.49049,0.00018,20.26701]
[1776789877800,43.03,75916.34,18.5,0.49049,0.00018,20.26701]
[1776789879765,43.03,75919.71,18.5,0.49111,0.00018,20.26863]
[1776789880430,43.03,75919.71,18.5,0.49111,0.00018,20.26863]
[1776789880431,43.03,75919.71,18.5,0.49111,0.00018,20.26863]
[1776789881476,43.03,75916.08,18.5,0.49044,0.00018,20.26689]
[1776789881481,43.03,75910.82,18.5,0.48948,0.00018,20.26425]
[1776789883022,43.03,75910.82,18.5,0.48948,0.00018,20.26425]
[1776789886207,43.03,75910.54,18.5,0.48943,0.00018,20.26411]
[1776789887983,43.02,75909.5,18.5,0.48924,0.00018,20.26357]
[1776789891336,43.02,75907.48,18.5,0.48887,0.00018,20.26252]
[1776789896461,43.02,75904.19,18.5,0.48827,0.00018,20.26076]
[1776789898475,43.01,75909.81,18.5,0.48929,0.00018,20.26372]
[1776789903510,43.01,75909.88,18.5,0.4893,0.00018,20.26376]
[1776789904722,43.01,75909.88,18.5,0.4893,0.00018,20.26376]
[1776789905583,43.01,75909.98,18.5,0.48932,0.00018,20.26381]
[1776789905684,43.01,75918.88,18.5,0.49094,0.00018,20.26823]
[1776789907999,43.01,75919.52,18.5,0.49106,0.00018,20.26853]
[1776789908033,43.01,75919.52,18.5,0.49106,0.00018,20.26853]
[1776789908075,43.01,75919.52,18.5,0.49106,0.00018,20.26853]
[1776789908367,43.01,75920.74,18.5,0.49128,0.00018,20.26911]
[1776789908369,43.01,75920.74,18.5,0.49128,0.00018,20.26911]
[1776789909238,43.01,75920.74,18.5,0.49128,0.00018,20.26911]
[1776789909296,43.01,75920.74,18.5,0.49128,0.00018,20.26911]
[1776789909315,43.01,75931.74,18.5,0.49329,0.00018,20.27402]
[1776789909530,43.01,75931.74,18.5,0.49329,0.00018,20.27402]
[1776789909820,43.01,75931.74,18.5,0.49329,0.00018,20.27402]
[1776789910287,43.01,75931.74,18.5,0.49329,0.00018,20.27402]
[1776789909969,43.01,75950.03,18.5,0.49663,0.00018,20.28104]
[1776789910987,43.01,75950.03,18.5,0.49663,0.00018,20.28104]
[1776789910995,43.01,75952.32,18.5,0.49705,0.00018,20.28182]
[1776789913104,43.01,75952.19,18.5,0.49702,0.00018,20.28178]
[1776789913640,43.01,75951.86,18.5,0.49696,0.00018,20.28167]
[1776789919625,43.0,75955.05,18.5,0.49754,0.00018,20.28272]
[1776789924660,42.99,75952.51,18.5,0.49708,0.00018,20.28188]
[1776789929530,42.99,75952.39,18.5,0.49705,0.00018,20.28184]
[1776789929556,42.99,75952.39,18.5,0.49705,0.00018,20.28184]
[1776789929746,42.99,75952.39,18.5,0.49705,0.00018,20.28184]
[1776789930445,42.99,75956.08,18.5,0.49773,0.00018,20.28305]
[1776789930533,42.99,75956.08,18.5,0.49773,0.00018,20.28305]
[1776789930702,42.99,75961.34,18.5,0.49869,0.00018,20.28468]
[1776789932041,42.99,75961.34,18.5,0.49869,0.00018,20.28468]
[1776789935016,42.98,75968.24,18.5,0.49994,0.00018,20.28232]
[1776789935426,42.98,75968.24,18.5,0.49994,0.00018,20.28232]
[1776789936016,42.98,75968.24,18.5,0.49994,0.00018,20.28232]
[1776789938453,42.98,75968.65,18.5,0.50001,0.00018,20.28243]
[1776789940086,42.97,75968.86,18.5,0.50005,0.00018,20.28249]
[1776789940289,42.97,75968.86,18.5,0.50005,0.00018,20.28249]
[1776789941024,42.97,75968.09,18.5,0.49991,0.00018,20.28228]
[1776789945285,42.97,75970.44,18.5,0.50034,0.00018,20.2829]
[1776789945326,42.97,75970.44,18.5,0.50034,0.00018,20.2829]
[1776789945369,42.97,75970.44,18.5,0.50034,0.00018,20.2829]
[1776789945387,42.96,75970.34,18.5,0.50032,0.00018,20.28288]
[1776789945555,42.96,75970.34,18.5,0.50032,0.00018,20.28288]
[1776789945576,42.96,75970.34,18.5,0.50032,0.00018,20.28288]
[1776789945807,42.96,75978.9,18.5,0.50188,0.00018,20.28494]
[1776789946814,42.96,75985.51,18.5,0.50309,0.00018,20.28632]
[1776789951059,42.96,75985.43,18.5,0.50307,0.00018,20.28631]
[1776789953385,42.95,75991.26,18.5,0.50414,0.00018,20.28738]
[1776789954097,42.95,75991.26,18.5,0.50414,0.00018,20.28738]
[1776789959906,42.94,75991.03,18.5,0.50409,0.00018,20.28734]
[1776789961249,42.94,75991.03,18.5,0.50409,0.00018,20.28734]
[1776789961289,42.94,75991.03,18.5,0.50409,0.00018,20.28734]
[1776789961390,42.94,75991.03,18.5,0.50409,0.00018,20.28734]
[1776789961370,42.93,75986.73,18.5,0.50331,0.00018,20.28656]
[1776789961920,42.93,75972.72,18.5,0.50075,0.00018,20.28348]
[1776789962409,42.93,75972.72,18.5,0.50075,0.00018,20.28348]
[1776789962927,42.93,75979.14,18.5,0.50192,0.00018,20.285]
[1776789963934,42.93,75983.77,18.5,0.50276,0.00018,20.28598]
[1776789965948,42.93,75992.65,18.5,0.50439,0.00018,20.28761]
[1776789970985,42.92,75989.27,18.5,0.50377,0.00018,20.28703]
[1776789974582,42.91,75990.73,18.5,0.50403,0.00018,20.28729]
[1776789974693,42.91,75990.73,18.5,0.50403,0.00018,20.28729]
[1776789974699,42.91,75990.73,18.5,0.50403,0.00018,20.28729]
[1776789975227,42.91,75990.73,18.5,0.50403,0.00018,20.28729]
[1776789975283,42.91,75990.73,18.5,0.50403,0.00018,20.28729]
[1776789975363,42.91,76000.01,18.5,0.50573,0.00018,20.28871]
[1776789975459,42.91,76000.01,18.5,0.50573,0.00018,20.28871]
[1776789976020,42.91,76009.54,18.5,0.50747,0.00018,20.28979]
[1776789976712,42.91,76009.54,18.5,0.50747,0.00018,20.28979]
[1776789976773,42.91,76009.54,18.5,0.50747,0.00018,20.28979]
[1776789977318,42.91,76011.22,18.5,0.50778,0.00018,20.28994]
[1776789978699,42.91,76011.18,18.5,0.50777,0.00018,20.28994]
[1776789978728,42.91,76011.18,18.5,0.50777,0.00018,20.28994]
[1776789978762,42.91,76011.18,18.5,0.50777,0.00018,20.28994]
[1776789979717,42.91,76008.94,18.5,0.50736,0.00018,20.28973]
[1776789979758,42.91,76008.94,18.5,0.50736,0.00018,20.28973]
[1776789980111,42.91,76008.94,18.5,0.50736,0.00018,20.28973]
[1776789980117,42.91,76004.18,18.5,0.50649,0.00018,20.28923]
[1776789980770,42.91,76004.18,18.5,0.50649,0.00018,20.28923]
[1776789981756,42.91,76004.11,18.5,0.50648,0.00018,20.28922]
[1776789983083,42.92,76002.34,18.5,0.50616,0.00018,20.28901]
[1776789984075,42.92,76001.22,18.5,0.50595,0.00018,20.28887]
[1776789984282,42.92,76001.22,18.5,0.50595,0.00018,20.28887]
[1776789988276,42.92,76002.48,18.5,0.50618,0.00018,20.28903]
[1776789990118,42.92,75997.68,18.5,0.50531,0.00018,20.28839]
[1776789990541,42.92,75997.68,18.5,0.50531,0.00018,20.28839]
[1776789990605,42.92,75997.68,18.5,0.50531,0.00018,20.28839]
[1776789990821,42.92,75997.68,18.5,0.50531,0.00018,20.28839]
[1776789991125,42.92,75986.18,18.5,0.5032,0.00018,20.28215]
[1776789993210,42.92,75988.75,18.5,0.50367,0.00018,20.28263]
[1776789993289,42.92,75988.75,18.5,0.50367,0.00018,20.28263]
[1776789993460,42.92,75992.64,18.5,0.50438,0.00018,20.2833]
[1776789993541,42.92,75992.64,18.5,0.50438,0.00018,20.2833]
[1776789993882,42.92,75992.64,18.5,0.50438,0.00018,20.2833]
[1776789994339,42.92,76009.54,18.5,0.50747,0.00018,20.28548]
[1776789994558,42.92,76009.54,18.5,0.50747,0.00018,20.28548]
[1776789995153,42.92,76014.42,18.5,0.50836,0.00018,20.28588]
[1776789996948,42.92,76014.0,18.5,0.50829,0.00018,20.28585]
[1776789997088,42.92,76014.0,18.5,0.50829,0.00018,20.28585]
[1776789998381,42.92,76013.1,18.5,0.50812,0.00018,20.28578]
[1776789999322,42.92,76010.44,18.5,0.50764,0.00018,20.28556]
[1776790000188,42.92,76002.7,18.5,0.50622,0.00018,20.28475]
[1776790000929,42.92,76002.7,18.5,0.50622,0.00018,20.28475]
[1776790001283,42.92,76002.7,18.5,0.50622,0.00018,20.28475]
[1776790001320,42.92,75998.11,18.5,0.50538,0.00018,20.28414]
[1776790002035,42.92,75998.11,18.5,0.50538,0.00018,20.28414]
[1776790002379,42.92,75998.11,18.5,0.50538,0.00018,20.28414]
[1776790003549,42.92,75997.86,18.5,0.50534,0.00018,20.2841]
[1776790004216,42.92,76003.29,18.5,0.50633,0.00018,20.28482]
[1776790007228,42.92,76004.13,18.5,0.50648,0.00018,20.28492]
[1776790007478,42.92,76000.46,18.5,0.50581,0.00018,20.28446]
[1776790008271,42.92,76000.46,18.5,0.50581,0.00018,20.28446]
[1776790008318,42.92,75993.1,18.5,0.50447,0.00018,20.28338]
[1776790008811,42.92,75993.1,18.5,0.50447,0.00018,20.28338]
[1776790009467,42.92,75989.17,18.5,0.50375,0.00018,20.28271]
[1776790013790,42.92,75984.67,18.5,0.50293,0.00018,20.28185]
[1776790016168,42.92,75984.56,18.5,0.50291,0.00018,20.28183]
[1776790016188,42.92,75984.56,18.5,0.50291,0.00018,20.28183]
[1776790016300,42.92,75981.99,18.5,0.50244,0.00018,20.28131]
[1776790018314,42.92,75977.23,18.5,0.50157,0.00018,20.28026]
[1776790023348,42.91,75977.49,18.5,0.50161,0.00018,20.28032]
[1776790028384,42.91,75980.13,18.5,0.50209,0.00018,20.28091]
[1776790033419,42.9,75981.07,18.5,0.50226,0.00018,20.28111]
[1776790036440,42.9,75975.65,18.5,0.50127,0.00018,20.27989]
[1776790036691,42.9,75975.65,18.5,0.50127,0.00018,20.27989]
[1776790040120,42.9,75972.8,18.5,0.50075,0.00018,20.2792]
[1776790040135,42.9,75972.8,18.5,0.50075,0.00018,20.2792]
[1776790040317,42.9,75972.8,18.5,0.50075,0.00018,20.2792]
[1776790040468,42.9,75967.99,18.5,0.49987,0.00018,20.27795]
[1776790040600,42.9,75967.99,18.5,0.49987,0.00018,20.27795]
[1776790040742,42.9,75967.99,18.5,0.49987,0.00018,20.27795]
[1776790043741,42.89,75964.01,18.5,0.49914,0.00018,20.27684]
[1776790043894,42.89,75964.01,18.5,0.49914,0.00018,20.27684]
[1776790044024,42.89,75964.01,18.5,0.49914,0.00018,20.27684]
[1776790044282,42.89,75964.01,18.5,0.49914,0.00018,20.27684]
[1776790044980,42.89,75964.01,18.5,0.49914,0.00018,20.27684]
[1776790045398,42.89,75958.48,18.5,0.49813,0.00018,20.27519]
[1776790045783,42.89,75958.48,18.5,0.49813,0.00018,20.27519]
[1776790046167,42.89,75958.48,18.5,0.49813,0.00018,20.27519]
[1776790046255,42.89,75958.48,18.5,0.49813,0.00018,20.27519]
[1776790046312,42.89,75958.48,18.5,0.49813,0.00018,20.27519]
[1776790046326,42.89,75953.08,18.5,0.49714,0.00018,20.27345]
[1776790051725,42.9,75949.44,18.5,0.49648,0.00018,20.2722]
[1776790057593,42.9,75952.97,18.5,0.49712,0.00018,20.2691]
[1776790061621,42.91,75959.01,18.5,0.49823,0.00018,20.27104]
[1776790063635,42.91,75954.19,18.5,0.49735,0.00018,20.26951]
[1776790069677,42.91,75953.46,18.5,0.49721,0.00018,20.26927]
[1776790074712,42.92,75954.25,18.5,0.49736,0.00018,20.26953]
[1776790076726,42.92,75960.2,18.5,0.49845,0.00018,20.27141]
[1776790079849,42.93,75958.72,18.5,0.49818,0.00018,20.27095]
[1776790085789,42.93,75962.97,18.5,0.49896,0.00018,20.27223]
[1776790088047,42.93,75962.86,18.5,0.49894,0.00018,20.2722]
[1776790089458,42.93,75963.2,18.5,0.499,0.00018,20.2723]
[1776790089555,42.93,75962.84,18.5,0.49893,0.00018,20.27219]
[1776790089562,42.93,75962.84,18.5,0.49893,0.00018,20.27219]
[1776790091572,42.93,75968.43,18.5,0.49996,0.00018,20.27376]
[1776790091982,42.93,75968.43,18.5,0.49996,0.00018,20.27376]
[1776790094037,42.92,75968.32,18.5,0.49993,0.00018,20.27373]
[1776790094049,42.92,75968.32,18.5,0.49993,0.00018,20.27373]
[1776790094069,42.92,75968.32,18.5,0.49993,0.00018,20.27373]
[1776790094092,42.92,75968.32,18.5,0.49993,0.00018,20.27373]
[1776790094262,42.92,75968.32,18.5,0.49993,0.00018,20.27373]
[1776790094264,42.92,75968.32,18.5,0.49993,0.00018,20.27373]
[1776790094279,42.92,75968.32,18.5,0.49993,0.00018,20.27373]
[1776790094311,42.92,75968.32,18.5,0.49993,0.00018,20.27373]
[1776790094679,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790094703,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790094748,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790094806,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790094896,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790094917,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790095114,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790095150,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790095222,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790095237,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790095331,42.92,75968.9,18.5,0.50004,0.00018,20.27388]
[1776790095539,42.92,75982.84,18.5,0.50259,0.00018,20.27717]
[1776790096021,42.92,75982.84,18.5,0.50259,0.00018,20.27717]
[1776790096270,42.92,75982.84,18.5,0.50259,0.00018,20.27717]
[1776790096272,42.92,75982.84,18.5,0.50259,0.00018,20.27717]
[1776790096282,42.92,75982.84,18.5,0.50259,0.00018,20.27717]
[1776790096466,42.92,75982.84,18.5,0.50259,0.00018,20.27717]
[1776790096473,42.92,76001.35,18.5,0.50597,0.00018,20.28027]
[1776790096704,42.92,76001.35,18.5,0.50597,0.00018,20.28027]
[1776790096796,42.92,76001.35,18.5,0.50597,0.00018,20.28027]
[1776790096861,42.92,76001.35,18.5,0.50597,0.00018,20.28027]
[1776790096866,42.92,76013.64,18.5,0.50822,0.00018,20.28151]
[1776790099311,42.92,76016.41,18.5,0.50873,0.00018,20.28171]
[1776790100319,42.92,76016.29,18.5,0.5087,0.00018,20.2817]
[1776790100410,42.92,76016.29,18.5,0.5087,0.00018,20.2817]
[1776790100452,42.92,76016.29,18.5,0.5087,0.00018,20.2817]
[1776790101356,42.92,76015.74,18.5,0.5086,0.00018,20.28166]
[1776790101383,42.92,76023.41,18.5,0.51001,0.00018,20.28205]
[1776790101981,42.92,76023.41,18.5,0.51001,0.00018,20.28205]
[1776790101982,42.92,76023.41,18.5,0.51001,0.00018,20.28205]
[1776790103316,42.92,76026.13,18.5,0.5105,0.00018,20.28212]
[1776790103328,42.92,76026.13,18.5,0.5105,0.00018,20.28212]
[1776790104182,42.92,76023.4,18.5,0.51,0.00018,20.28205]
[1776790104922,42.92,76036.9,18.5,0.51247,0.00018,20.28211]
[1776790105560,42.92,76036.9,18.5,0.51247,0.00018,20.28211]
[1776790105876,42.92,76036.9,18.5,0.51247,0.00018,20.28211]
[1776790106154,42.92,76036.9,18.5,0.51247,0.00018,20.28211]
[1776790112113,42.92,76039.73,18.5,0.51299,0.00018,20.28203]
[1776790112137,42.92,76039.73,18.5,0.51299,0.00018,20.28203]
[1776790112156,42.92,76039.73,18.5,0.51299,0.00018,20.28203]
[1776790112161,42.92,76039.73,18.5,0.51299,0.00018,20.28203]
[1776790112170,42.92,76039.73,18.5,0.51299,0.00018,20.28203]
[1776790112518,42.92,76039.73,18.5,0.51299,0.00018,20.28203]
[1776790113074,42.92,76041.45,18.5,0.5133,0.00018,20.27765]
[1776790113081,42.92,76041.45,18.5,0.5133,0.00018,20.27765]
[1776790113235,42.92,76041.45,18.5,0.5133,0.00018,20.27765]
[1776790113342,42.92,76041.45,18.5,0.5133,0.00018,20.27765]
[1776790113412,42.92,76041.45,18.5,0.5133,0.00018,20.27765]
[1776790113475,42.92,76044.2,18.5,0.5138,0.00018,20.27751]
[1776790113985,42.92,76052.56,18.5,0.51533,0.00018,20.27691]
[1776790114737,42.92,76052.56,18.5,0.51533,0.00018,20.27691]
[1776790115119,42.92,76052.56,18.5,0.51533,0.00018,20.27691]
[1776790115956,42.92,76052.29,18.5,0.51528,0.00018,20.27693]
[1776790116000,42.92,76052.29,18.5,0.51528,0.00018,20.27693]
[1776790116076,42.92,76052.29,18.5,0.51528,0.00018,20.27693]
[1776790117006,42.92,76043.16,18.5,0.51361,0.00018,20.27757]
[1776790120833,42.92,76041.57,18.5,0.51332,0.00018,20.27764]
[1776790121349,42.92,76041.57,18.5,0.51332,0.00018,20.27764]
[1776790121395,42.92,76041.57,18.5,0.51332,0.00018,20.27764]
[1776790121474,42.92,76041.57,18.5,0.51332,0.00018,20.27764]
[1776790121838,42.92,76041.27,18.5,0.51327,0.00018,20.27766]
[1776790121902,42.92,76041.27,18.5,0.51327,0.00018,20.27766]
[1776790122041,42.92,76049.71,18.5,0.51481,0.00018,20.27715]
[1776790127144,42.91,76048.54,18.5,0.5146,0.00018,20.27724]
[1776790132519,42.91,76047.41,18.5,0.51439,0.00018,20.27732]
[1776790132585,42.91,76048.2,18.5,0.51453,0.00018,20.27726]
[1776790133118,42.91,76044.22,18.5,0.51381,0.00018,20.27751]
[1776790137169,42.91,76043.11,18.5,0.5136,0.00018,20.27757]
[1776790137207,42.91,76043.11,18.5,0.5136,0.00018,20.27757]
[1776790139165,42.91,76048.14,18.5,0.51452,0.00018,20.27726]
[1776790140302,42.91,76048.14,18.5,0.51452,0.00018,20.27726]
[1776790140304,42.91,76048.14,18.5,0.51452,0.00018,20.27726]
[1776790140335,42.91,76048.33,18.5,0.51456,0.00018,20.27725]
[1776790141179,42.91,76052.52,18.5,0.51532,0.00018,20.27691]
[1776790146187,42.92,76052.76,18.5,0.51537,0.00018,20.27689]
[1776790151133,42.92,76052.54,18.5,0.51533,0.00018,20.27691]
[1776790151169,42.92,76052.54,18.5,0.51533,0.00018,20.27691]
[1776790151182,42.92,76052.54,18.5,0.51533,0.00018,20.27691]
[1776790151298,42.92,76052.54,18.5,0.51533,0.00018,20.27691]
[1776790151337,42.92,76052.54,18.5,0.51533,0.00018,20.27691]
[1776790151342,42.93,76051.02,18.5,0.51505,0.00018,20.27704]
[1776790152256,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790152745,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790152900,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790152954,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790153026,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790153147,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790153176,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790153215,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790153334,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790153517,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790153544,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790153558,42.92,76045.49,18.5,0.51404,0.00018,20.27744]
[1776790153559,42.92,76024.74,18.5,0.51025,0.00018,20.27778]
[1776790154272,42.92,76013.35,18.5,0.50817,0.00018,20.27718]
[1776790154641,42.92,76013.35,18.5,0.50817,0.00018,20.27718]
[1776790156487,42.92,76016.48,18.5,0.50874,0.00018,20.2774]
[1776790156560,42.92,76021.26,18.5,0.50961,0.00018,20.27765]
[1776790160314,42.92,76026.98,18.5,0.51066,0.00018,20.27783]
[1776790160931,42.92,76026.98,18.5,0.51066,0.00018,20.27783]
[1776790161321,42.92,76032.19,18.5,0.51161,0.00018,20.27787]
[1776790161635,42.92,76032.19,18.5,0.51161,0.00018,20.27787]
[1776790162328,42.92,76039.85,18.5,0.51301,0.00018,20.27771]
[1776790162621,42.92,76039.85,18.5,0.51301,0.00018,20.27771]
[1776790163157,42.92,76039.85,18.5,0.51301,0.00018,20.27771]
[1776790166064,42.92,76041.74,18.5,0.51335,0.00018,20.27764]
[1776790168135,42.92,76042.82,18.5,0.51355,0.00018,20.27759]
[1776790169771,42.91,76042.89,18.5,0.51356,0.00018,20.27758]
[1776790169997,42.91,76042.89,18.5,0.51356,0.00018,20.27758]
[1776790171323,42.91,76041.01,18.5,0.51322,0.00018,20.27767]
[1776790173267,42.91,76040.42,18.5,0.51311,0.00018,20.27338]
[1776790173283,42.91,76040.42,18.5,0.51311,0.00018,20.27338]
[1776790173296,42.91,76040.42,18.5,0.51311,0.00018,20.27338]
[1776790173633,42.91,76041.14,18.5,0.51325,0.00018,20.27335]
[1776790173883,42.91,76041.14,18.5,0.51325,0.00018,20.27335]
[1776790174002,42.91,76041.14,18.5,0.51325,0.00018,20.27335]
[1776790174663,42.91,76043.67,18.5,0.51371,0.00018,20.27323]
[1776790175420,42.91,76048.03,18.5,0.5145,0.00018,20.27296]
[1776790178656,42.91,76050.86,18.5,0.51502,0.00018,20.27274]
[1776790178791,42.91,76050.86,18.5,0.51502,0.00018,20.27274]
[1776790178860,42.91,76050.86,18.5,0.51502,0.00018,20.27274]
[1776790178878,42.91,76050.86,18.5,0.51502,0.00018,20.27274]
[1776790179578,42.91,76054.55,18.5,0.5157,0.00018,20.2724]
[1776790180772,42.91,76055.26,18.5,0.51583,0.00018,20.27233]
[1776790181462,42.91,76052.12,18.5,0.51525,0.00018,20.27263]
[1776790185935,42.91,76052.55,18.5,0.51533,0.00018,20.27259]
[1776790186155,42.91,76052.55,18.5,0.51533,0.00018,20.27259]
[1776790186497,42.91,76063.64,18.5,0.51736,0.00018,20.27133]
[1776790187198,42.91,76063.64,18.5,0.51736,0.00018,20.27133]
[1776790187504,42.91,76069.02,18.5,0.51834,0.00018,20.27052]
[1776790192538,42.9,76066.74,18.5,0.51792,0.00018,20.27088]
[1776790193825,42.9,76064.27,18.5,0.51747,0.00018,20.27124]
[1776790200409,42.9,76063.24,18.5,0.51728,0.00018,20.27138]
[1776790200595,42.9,76061.14,18.5,0.5169,0.00018,20.27165]
[1776790200797,42.9,76061.14,18.5,0.5169,0.00018,20.27165]
[1776790201602,42.9,76052.14,18.5,0.51526,0.00018,20.27263]
[1776790202801,42.9,76052.04,18.5,0.51524,0.00018,20.27264]
[1776790205435,42.9,76052.53,18.5,0.51533,0.00018,20.27259]
[1776790205515,42.9,76052.53,18.5,0.51533,0.00018,20.27259]
[1776790205631,42.9,76045.37,18.5,0.51402,0.00018,20.27313]
[1776790207281,42.9,76041.77,18.5,0.51336,0.00018,20.27332]
[1776790207944,42.9,76038.94,18.5,0.51284,0.00018,20.27343]
[1776790213687,42.89,76037.57,18.5,0.51259,0.00018,20.27347]
[1776790214947,42.89,76037.57,18.5,0.51259,0.00018,20.27347]
[1776790215186,42.89,76037.57,18.5,0.51259,0.00018,20.27347]
[1776790215253,42.89,76037.57,18.5,0.51259,0.00018,20.27347]
[1776790215275,42.89,76037.57,18.5,0.51259,0.00018,20.27347]
[1776790215289,42.89,76037.57,18.5,0.51259,0.00018,20.27347]
[1776790215444,42.89,76037.8,18.5,0.51264,0.00018,20.27346]
[1776790216452,42.89,76037.8,18.5,0.51264,0.00018,20.27346]
[1776790216456,42.89,76037.8,18.5,0.51264,0.00018,20.27346]
[1776790216538,42.89,76048.32,18.5,0.51456,0.00018,20.27293]
[1776790216790,42.89,76054.55,18.5,0.5157,0.00018,20.2724]
[1776790218723,42.89,76058.94,18.5,0.5165,0.00018,20.27192]
[1776790224428,42.88,76059.09,18.5,0.51653,0.00018,20.2719]
[1776790224880,42.88,76058.97,18.5,0.51651,0.00018,20.27192]
[1776790225211,42.88,76058.97,18.5,0.51651,0.00018,20.27192]
[1776790225288,42.88,76058.97,18.5,0.51651,0.00018,20.27192]
[1776790225635,42.88,76058.97,18.5,0.51651,0.00018,20.27192]
[1776790225679,42.88,76058.97,18.5,0.51651,0.00018,20.27192]
[1776790225814,42.88,76055.21,18.5,0.51582,0.00018,20.27233]
[1776790225893,42.88,76044.7,18.5,0.5139,0.00018,20.27317]
[1776790226780,42.88,76039.99,18.5,0.51304,0.00018,20.27339]
[1776790232446,42.88,76038.48,18.6,0.51276,0.00018,20.27344]
[1776790234536,42.88,76038.49,18.6,0.51276,0.00018,20.26913]
[1776790237542,42.88,76035.94,18.6,0.5123,0.00018,20.26919]
[1776790238409,42.88,76035.8,18.6,0.51227,0.00018,20.2692]
[1776790239248,42.88,76035.36,18.6,0.51219,0.00018,20.2692]
[1776790239269,42.88,76035.36,18.6,0.51219,0.00018,20.2692]
[1776790239322,42.88,76035.36,18.6,0.51219,0.00018,20.2692]
[1776790239340,42.88,76035.36,18.6,0.51219,0.00018,20.2692]
[1776790239392,42.88,76035.36,18.6,0.51219,0.00018,20.2692]
[1776790239445,42.88,76035.36,18.6,0.51219,0.00018,20.2692]
[1776790239602,42.88,76035.36,18.6,0.51219,0.00018,20.2692]
[1776790239893,42.88,76034.4,18.6,0.51201,0.00018,20.26922]
[1776790239914,42.88,76034.4,18.6,0.51201,0.00018,20.26922]
[1776790240059,42.88,76034.4,18.6,0.51201,0.00018,20.26922]
[1776790240583,42.88,76015.58,18.6,0.50857,0.00018,20.26872]
[1776790241067,42.88,76015.58,18.6,0.50857,0.00018,20.26872]
[1776790241119,42.88,76009.57,18.6,0.50747,0.00018,20.26824]
[1776790244773,42.88,76010.34,18.6,0.50761,0.00018,20.26831]
[1776790245927,42.88,76000.59,18.6,0.50583,0.00018,20.26724]
[1776790250452,42.88,76000.44,18.6,0.5058,0.00018,20.26722]
[1776790250715,42.88,76000.33,18.6,0.50578,0.00018,20.2672]
[1776790251468,42.88,76000.33,18.6,0.50578,0.00018,20.2672]
[1776790252968,42.89,75995.21,18.6,0.50484,0.00018,20.26647]
[1776790257282,42.89,75998.17,18.6,0.50538,0.00018,20.26691]
[1776790258011,42.89,76004.67,18.6,0.50657,0.00018,20.26773]
[1776790263393,42.89,76004.83,18.6,0.5066,0.00018,20.26775]
[1776790263589,42.89,76004.83,18.6,0.5066,0.00018,20.26775]
[1776790264440,42.89,76009.39,18.6,0.50744,0.00018,20.26822]
[1776790264998,42.89,76009.39,18.6,0.50744,0.00018,20.26822]
[1776790266305,42.89,76011.0,18.6,0.50773,0.00018,20.26837]
[1776790267204,42.89,76010.79,18.6,0.50769,0.00018,20.26835]
[1776790271058,42.9,76011.21,18.6,0.50777,0.00018,20.26838]
[1776790271113,42.9,76011.21,18.6,0.50777,0.00018,20.26838]
[1776790271262,42.9,76011.21,18.6,0.50777,0.00018,20.26838]
[1776790272119,42.9,76019.49,18.6,0.50929,0.00018,20.26895]
[1776790275801,42.9,76019.22,18.6,0.50924,0.00018,20.26893]
[1776790275802,42.9,76019.22,18.6,0.50924,0.00018,20.26893]
[1776790276682,42.9,76019.22,18.6,0.50924,0.00018,20.26893]
[1776790276740,42.9,76020.84,18.6,0.50953,0.00018,20.26901]
[1776790276969,42.9,76020.84,18.6,0.50953,0.00018,20.26901]
[1776790277092,42.9,76020.84,18.6,0.50953,0.00018,20.26901]
[1776790280433,42.9,76016.38,18.6,0.50872,0.00018,20.26877]
[1776790280534,42.9,76016.38,18.6,0.50872,0.00018,20.26877]
[1776790280605,42.9,76016.38,18.6,0.50872,0.00018,20.26877]
[1776790281607,42.9,76016.34,18.6,0.50871,0.00018,20.26877]
[1776790281686,42.9,76009.35,18.6,0.50743,0.00018,20.26822]
[1776790282192,42.9,76005.26,18.6,0.50668,0.00018,20.2678]
[1776790283106,42.9,76005.26,18.6,0.50668,0.00018,20.2678]
[1776790283412,42.9,76005.26,18.6,0.50668,0.00018,20.2678]
[1776790284126,42.9,76006.39,18.6,0.50689,0.00018,20.26792]
[1776790284206,42.9,76012.95,18.6,0.50809,0.00018,20.26853]
[1776790287110,42.9,76015.02,18.6,0.50847,0.00018,20.26868]
[1776790288616,42.9,76013.82,18.6,0.50825,0.00018,20.26859]
[1776790296233,42.9,76014.77,18.6,0.50842,0.00018,20.26435]
[1776790296273,42.9,76014.77,18.6,0.50842,0.00018,20.26435]
[1776790296623,42.9,76014.77,18.6,0.50842,0.00018,20.26435]
[1776790297646,42.91,76012.41,18.6,0.50799,0.00018,20.26417]
[1776790297747,42.91,76006.45,18.6,0.5069,0.00018,20.26361]
[1776790297986,42.91,76006.45,18.6,0.5069,0.00018,20.26361]
[1776790298135,42.91,76006.45,18.6,0.5069,0.00018,20.26361]
[1776790298308,42.91,75998.63,18.6,0.50547,0.00018,20.26266]
[1776790298992,42.91,75998.63,18.6,0.50547,0.00018,20.26266]
[1776790299315,42.91,75994.28,18.6,0.50467,0.00018,20.26201]
[1776790300175,42.91,75994.28,18.6,0.50467,0.00018,20.26201]
[1776790300189,42.91,75994.28,18.6,0.50467,0.00018,20.26201]
[1776790300216,42.91,75994.28,18.6,0.50467,0.00018,20.26201]
[1776790300324,42.91,75992.52,18.6,0.50435,0.00018,20.26173]
[1776790305356,42.91,75992.07,18.6,0.50427,0.00018,20.26165]
[1776790306364,42.91,75986.92,18.6,0.50333,0.00018,20.26073]
[1776790309385,42.92,75979.32,18.6,0.50194,0.00018,20.25917]
[1776790314635,42.93,75975.39,18.6,0.50122,0.00018,20.25827]
[1776790317182,42.93,75977.44,18.6,0.5016,0.00018,20.25875]
[1776790318188,42.93,75975.19,18.6,0.50118,0.00018,20.25822]
[1776790318448,42.93,75974.29,18.6,0.50102,0.00018,20.258]
[1776790322335,42.93,75974.17,18.6,0.501,0.00018,20.25798]
[1776790322822,42.93,75974.17,18.6,0.501,0.00018,20.25798]
[1776790323319,42.93,75974.17,18.6,0.501,0.00018,20.25798]
[1776790323493,42.93,75974.17,18.6,0.501,0.00018,20.25798]
[1776790323633,42.93,75974.17,18.6,0.501,0.00018,20.25798]
[1776790323640,42.93,75974.17,18.6,0.501,0.00018,20.25798]
[1776790323696,42.93,75974.17,18.6,0.501,0.00018,20.25798]
[1776790323733,42.93,75963.9,18.6,0.49912,0.00018,20.25525]
[1776790323816,42.93,75963.9,18.6,0.49912,0.00018,20.25525]
[1776790324567,42.93,75963.9,18.6,0.49912,0.00018,20.25525]
[1776790325329,42.93,75966.44,18.6,0.49958,0.00018,20.25597]
[1776790325707,42.93,75970.79,18.6,0.50038,0.00018,20.25713]
[1776790328039,42.93,75970.85,18.6,0.50039,0.00018,20.25714]
[1776790328122,42.93,75970.85,18.6,0.50039,0.00018,20.25714]
[1776790328283,42.93,75970.85,18.6,0.50039,0.00018,20.25714]
[1776790328518,42.93,75965.68,18.6,0.49944,0.00018,20.25576]
[1776790330532,42.93,75959.19,18.6,0.49826,0.00018,20.25385]
[1776790333813,42.93,75958.76,18.6,0.49818,0.00018,20.25372]
[1776790334006,42.93,75958.76,18.6,0.49818,0.00018,20.25372]
[1776790334013,42.93,75958.76,18.6,0.49818,0.00018,20.25372]
[1776790334199,42.93,75958.76,18.6,0.49818,0.00018,20.25372]
[1776790334436,42.93,75958.76,18.6,0.49818,0.00018,20.25372]
[1776790334473,42.93,75958.76,18.6,0.49818,0.00018,20.25372]
[1776790334583,42.93,75958.76,18.6,0.49818,0.00018,20.25372]
[1776790334666,42.93,75958.76,18.6,0.49818,0.00018,20.25372]
[1776790334719,42.93,75974.26,18.6,0.50101,0.00018,20.258]
[1776790335321,42.93,75974.26,18.6,0.50101,0.00018,20.258]
[1776790335499,42.93,75974.26,18.6,0.50101,0.00018,20.258]
[1776790335569,42.93,75969.54,18.6,0.50015,0.00018,20.2568]
[1776790336171,42.93,75969.54,18.6,0.50015,0.00018,20.2568]
[1776790336767,42.93,75969.54,18.6,0.50015,0.00018,20.2568]
[1776790336577,42.92,75973.78,18.6,0.50092,0.00018,20.25788]
[1776790336857,42.92,75973.78,18.6,0.50092,0.00018,20.25788]
[1776790337280,42.92,75973.78,18.6,0.50092,0.00018,20.25788]
[1776790340605,42.92,75981.52,18.6,0.50234,0.00018,20.25965]
[1776790341040,42.92,75981.52,18.6,0.50234,0.00018,20.25965]
[1776790341593,42.92,75981.52,18.6,0.50234,0.00018,20.25965]
[1776790341621,42.92,75981.52,18.6,0.50234,0.00018,20.25965]
[1776790341656,42.92,75981.99,18.6,0.50243,0.00018,20.25975]
[1776790346927,42.91,75984.67,18.6,0.50292,0.00018,20.2603]
[1776790346944,42.91,75984.67,18.6,0.50292,0.00018,20.2603]
[1776790346959,42.91,75984.67,18.6,0.50292,0.00018,20.2603]
[1776790347360,42.91,75984.67,18.6,0.50292,0.00018,20.2603]
[1776790347779,42.91,75984.67,18.6,0.50292,0.00018,20.2603]
[1776790347654,42.91,75972.13,18.6,0.50062,0.00018,20.25747]
[1776790348663,42.91,75966.87,18.6,0.49966,0.00018,20.25608]
[1776790351281,42.91,75965.34,18.6,0.49937,0.00018,20.25566]
[1776790354111,42.9,75962.81,18.6,0.49891,0.00018,20.25062]
[1776790354259,42.9,75962.81,18.6,0.49891,0.00018,20.25062]
[1776790354316,42.9,75962.81,18.6,0.49891,0.00018,20.25062]
[1776790354403,42.9,75962.81,18.6,0.49891,0.00018,20.25062]
[1776790354705,42.9,75946.57,18.6,0.49593,0.00018,20.24531]
[1776790355712,42.91,75944.5,18.6,0.49555,0.00018,20.24456]
[1776790360805,42.91,75942.04,18.6,0.4951,0.00018,20.24363]
[1776790363823,42.91,75941.91,18.6,0.49508,0.00018,20.24359]
[1776790364777,42.91,75951.94,18.6,0.49692,0.00018,20.24719]
[1776790366601,42.91,75955.73,18.6,0.49761,0.00018,20.24845]
[1776790366669,42.91,75955.73,18.6,0.49761,0.00018,20.24845]
[1776790366707,42.91,75955.73,18.6,0.49761,0.00018,20.24845]
[1776790366720,42.91,75955.73,18.6,0.49761,0.00018,20.24845]
[1776790366790,42.91,75964.15,18.6,0.49915,0.00018,20.25101]
[1776790366883,42.91,75964.15,18.6,0.49915,0.00018,20.25101]
[1776790367317,42.91,75964.15,18.6,0.49915,0.00018,20.25101]
[1776790367798,42.91,75971.49,18.6,0.5005,0.00018,20.25299]
[1776790368189,42.91,75971.49,18.6,0.5005,0.00018,20.25299]
[1776790368438,42.91,75971.49,18.6,0.5005,0.00018,20.25299]
[1776790369690,42.91,75972.03,18.6,0.5006,0.00018,20.25313]
[1776790370043,42.91,75972.76,18.6,0.50073,0.00018,20.25331]
[1776790372747,42.91,75971.6,18.6,0.50052,0.00018,20.25302]
[1776790373125,42.91,75970.52,18.6,0.50032,0.00018,20.25274]
[1776790373273,42.91,75970.52,18.6,0.50032,0.00018,20.25274]
[1776790373569,42.91,75970.52,18.6,0.50032,0.00018,20.25274]
[1776790375769,42.91,75968.18,18.6,0.49989,0.00018,20.25213]
[1776790376878,42.91,75968.88,18.6,0.50002,0.00018,20.25231]
[1776790377282,42.91,75968.88,18.6,0.50002,0.00018,20.25231]
[1776790378875,42.91,75964.15,18.6,0.49915,0.00018,20.25101]
[1776790380517,42.91,75964.15,18.6,0.49915,0.00018,20.25101]
[1776790381037,42.91,75963.72,18.6,0.49908,0.00018,20.25088]
[1776790381896,42.91,75955.35,18.6,0.49754,0.00018,20.24832]
[1776790386930,42.91,75953.57,18.6,0.49722,0.00018,20.24774]
[1776790389651,42.91,75953.57,18.6,0.49722,0.00018,20.24774]
[1776790389738,42.91,75953.57,18.6,0.49722,0.00018,20.24774]
[1776790391238,42.91,75954.52,18.6,0.49739,0.00018,20.24805]
[1776790391683,42.91,75962.25,18.6,0.49881,0.00018,20.25046]
[1776790392578,42.91,75967.12,18.6,0.4997,0.00018,20.25184]
[1776790393715,42.91,75967.12,18.6,0.4997,0.00018,20.25184]
[1776790399015,42.9,75965.99,18.6,0.49949,0.00018,20.25153]
[1776790401190,42.9,75965.73,18.6,0.49944,0.00018,20.25145]
[1776790401290,42.9,75965.73,18.6,0.49944,0.00018,20.25145]
[1776790402036,42.9,75958.75,18.6,0.49816,0.00018,20.2494]
[1776790405057,42.9,75954.56,18.6,0.4974,0.00018,20.24807]
[1776790410092,42.9,75954.63,18.6,0.49741,0.00018,20.24809]
[1776790413880,42.9,75954.57,18.6,0.49739,0.00018,20.24375]
[1776790413910,42.9,75954.57,18.6,0.49739,0.00018,20.24375]
[1776790414120,42.9,75962.5,18.6,0.49885,0.00018,20.24621]
[1776790414882,42.9,75962.5,18.6,0.49885,0.00018,20.24621]
[1776790415127,42.9,75969.63,18.6,0.50015,0.00018,20.2482]
[1776790418045,42.89,75969.93,18.6,0.50021,0.00018,20.24828]
[1776790423183,42.88,75970.51,18.6,0.50031,0.00018,20.24843]
[1776790428218,42.88,75971.96,18.6,0.50057,0.00018,20.2488]
[1776790430942,42.87,75972.27,18.6,0.50063,0.00018,20.24888]
[1776790431072,42.87,75972.27,18.6,0.50063,0.00018,20.24888]
[1776790431136,42.87,75972.27,18.6,0.50063,0.00018,20.24888]
[1776790431142,42.87,75972.27,18.6,0.50063,0.00018,20.24888]
[1776790431178,42.87,75972.27,18.6,0.50063,0.00018,20.24888]
[1776790431254,42.87,75972.27,18.6,0.50063,0.00018,20.24888]
[1776790431322,42.87,75972.27,18.6,0.50063,0.00018,20.24888]
[1776790431359,42.87,75979.27,18.6,0.50191,0.00018,20.25054]
[1776790432157,42.87,75979.27,18.6,0.50191,0.00018,20.25054]
[1776790432468,42.87,75979.27,18.6,0.50191,0.00018,20.25054]
[1776790432530,42.87,75979.27,18.6,0.50191,0.00018,20.25054]
[1776790432635,42.87,75979.27,18.6,0.50191,0.00018,20.25054]
[1776790432884,42.87,75979.27,18.6,0.50191,0.00018,20.25054]
[1776790432649,42.87,75986.09,18.6,0.50316,0.00018,20.25195]
[1776790432962,42.87,75986.09,18.6,0.50316,0.00018,20.25195]
[1776790433478,42.87,75986.09,18.6,0.50316,0.00018,20.25195]
[1776790433502,42.87,75986.09,18.6,0.50316,0.00018,20.25195]
[1776790433792,42.87,75986.09,18.6,0.50316,0.00018,20.25195]
[1776790433797,42.87,75986.09,18.6,0.50316,0.00018,20.25195]
[1776790433824,42.87,75994.86,18.6,0.50477,0.00018,20.25348]
[1776790434467,42.87,76002.83,18.6,0.50623,0.00018,20.25458]
[1776790435641,42.87,76002.83,18.6,0.50623,0.00018,20.25458]
[1776790435739,42.87,75998.03,18.6,0.50535,0.00018,20.25395]
[1776790436164,42.87,75998.03,18.6,0.50535,0.00018,20.25395]
[1776790436456,42.87,75998.03,18.6,0.50535,0.00018,20.25395]
[1776790436835,42.87,75994.26,18.6,0.50466,0.00018,20.25338]
[1776790437286,42.87,75987.46,18.6,0.50341,0.00018,20.25221]
[1776790438017,42.87,75987.46,18.6,0.50341,0.00018,20.25221]
[1776790440469,42.87,75982.25,18.6,0.50246,0.00018,20.25118]
[1776790440687,42.87,75982.25,18.6,0.50246,0.00018,20.25118]
[1776790442247,42.87,75983.72,18.6,0.50273,0.00018,20.25148]
[1776790445164,42.87,75979.96,18.6,0.50204,0.00018,20.25069]
[1776790445178,42.87,75979.96,18.6,0.50204,0.00018,20.25069]
[1776790445671,42.87,75979.96,18.6,0.50204,0.00018,20.25069]
[1776790445702,42.87,75976.94,18.6,0.50149,0.00018,20.25001]
[1776790446350,42.87,75971.22,18.6,0.50044,0.00018,20.24861]
[1776790447590,42.87,75971.22,18.6,0.50044,0.00018,20.24861]
[1776790451053,42.86,75968.19,18.6,0.49988,0.00018,20.24781]
[1776790451071,42.86,75968.19,18.6,0.49988,0.00018,20.24781]
[1776790451107,42.86,75968.19,18.6,0.49988,0.00018,20.24781]
[1776790451120,42.86,75968.19,18.6,0.49988,0.00018,20.24781]
[1776790451160,42.86,75968.19,18.6,0.49988,0.00018,20.24781]
[1776790451375,42.86,75968.19,18.6,0.49988,0.00018,20.24781]
[1776790451521,42.86,75968.19,18.6,0.49988,0.00018,20.24781]
[1776790451793,42.86,75968.19,18.6,0.49988,0.00018,20.24781]
[1776790451834,42.86,75968.19,18.6,0.49988,0.00018,20.24781]
[1776790451885,42.86,75963.43,18.6,0.49901,0.00018,20.24648]
[1776790452230,42.86,75963.43,18.6,0.49901,0.00018,20.24648]
[1776790452300,42.86,75963.43,18.6,0.49901,0.00018,20.24648]
[1776790452904,42.86,75948.83,18.6,0.49633,0.00018,20.2418]
[1776790455942,42.86,75947.59,18.6,0.4961,0.00018,20.24136]
[1776790456469,42.86,75953.18,18.6,0.49713,0.00018,20.24329]
[1776790461874,42.86,75949.56,18.6,0.49646,0.00018,20.24205]
[1776790464658,42.85,75954.34,18.6,0.49734,0.00018,20.24367]
[1776790464760,42.85,75964.28,18.6,0.49916,0.00018,20.24673]
[1776790464941,42.85,75964.28,18.6,0.49916,0.00018,20.24673]
[1776790464954,42.85,75964.28,18.6,0.49916,0.00018,20.24673]
[1776790464972,42.85,75964.28,18.6,0.49916,0.00018,20.24673]
[1776790464984,42.85,75964.28,18.6,0.49916,0.00018,20.24673]
[1776790465714,42.85,75964.28,18.6,0.49916,0.00018,20.24673]
[1776790465816,42.85,75969.58,18.6,0.50013,0.00018,20.24818]
[1776790466368,42.85,75969.58,18.6,0.50013,0.00018,20.24818]
[1776790467301,42.85,75968.95,18.6,0.50002,0.00018,20.24802]
[1776790472389,42.85,75964.31,18.6,0.49916,0.00018,20.24242]
[1776790472413,42.85,75964.31,18.6,0.49916,0.00018,20.24242]
[1776790475583,42.84,75959.57,18.6,0.49829,0.00018,20.24102]
[1776790477568,42.84,75954.27,18.6,0.49732,0.00018,20.23933]
[1776790478576,42.84,75954.27,18.6,0.49732,0.00018,20.23933]
[1776790481825,42.84,75953.8,18.6,0.49723,0.00018,20.23918]
[1776790482292,42.84,75954.78,18.6,0.49741,0.00018,20.2395]
[1776790482605,42.84,75950.07,18.6,0.49654,0.00018,20.23791]
[1776790487640,42.83,75943.45,18.6,0.49533,0.00018,20.23552]
[1776790493001,42.83,75941.48,18.6,0.49497,0.00018,20.23477]
[1776790493038,42.83,75941.48,18.6,0.49497,0.00018,20.23477]
[1776790496719,42.83,75942.45,18.6,0.49514,0.00018,20.23514]
[1776790496767,42.83,75942.45,18.6,0.49514,0.00018,20.23514]
[1776790498016,42.83,75938.44,18.6,0.49441,0.00018,20.23358]
[1776790498608,42.83,75938.44,18.6,0.49441,0.00018,20.23358]
[1776790499954,42.83,75939.97,18.6,0.49469,0.00018,20.23419]
[1776790499725,42.83,75951.49,18.6,0.4968,0.00018,20.2384]
[1776790501740,42.83,75945.35,18.6,0.49567,0.00018,20.23622]
[1776790502055,42.83,75945.35,18.6,0.49567,0.00018,20.23622]
[1776790502649,42.83,75945.35,18.6,0.49567,0.00018,20.23622]
[1776790503171,42.83,75943.43,18.6,0.49532,0.00018,20.23551]
[1776790503173,42.83,75943.43,18.6,0.49532,0.00018,20.23551]
[1776790503274,42.83,75943.43,18.6,0.49532,0.00018,20.23551]
[1776790503897,42.83,75943.43,18.6,0.49532,0.00018,20.23551]
[1776790503923,42.83,75943.43,18.6,0.49532,0.00018,20.23551]
[1776790504241,42.83,75941.82,18.6,0.49503,0.00018,20.2349]
[1776790504312,42.83,75941.82,18.6,0.49503,0.00018,20.2349]
[1776790504761,42.83,75946.06,18.6,0.4958,0.00018,20.23648]
[1776790509816,42.83,75944.72,18.6,0.49556,0.00018,20.23599]
[1776790509841,42.83,75944.72,18.6,0.49556,0.00018,20.23599]
[1776790510754,42.82,75944.54,18.6,0.49552,0.00018,20.23592]
[1776790511972,42.82,75941.83,18.6,0.49503,0.00018,20.2349]
[1776790516846,42.82,75937.6,18.6,0.49425,0.00018,20.23325]
[1776790519415,42.82,75939.99,18.6,0.49469,0.00018,20.23419]
[1776790519506,42.82,75939.99,18.6,0.49469,0.00018,20.23419]
[1776790519867,42.82,75947.85,18.6,0.49613,0.00018,20.23713]
[1776790520664,42.82,75947.85,18.6,0.49613,0.00018,20.23713]
[1776790520717,42.82,75947.85,18.6,0.49613,0.00018,20.23713]
[1776790521905,42.82,75949.89,18.6,0.49651,0.00018,20.23785]
[1776790521881,42.82,75941.6,18.6,0.49498,0.00018,20.23481]
[1776790522008,42.82,75941.6,18.6,0.49498,0.00018,20.23481]
[1776790522627,42.82,75941.6,18.6,0.49498,0.00018,20.23481]
[1776790523117,42.82,75944.96,18.6,0.4956,0.00018,20.23608]
[1776790525721,42.82,75945.73,18.6,0.49574,0.00018,20.23636]
[1776790528781,42.82,75941.95,18.6,0.49505,0.00018,20.23495]
[1776790528795,42.82,75941.95,18.6,0.49505,0.00018,20.23495]
[1776790529937,42.82,75934.7,18.6,0.49372,0.00018,20.23206]
[1776790534711,42.82,75936.97,18.6,0.49413,0.00018,20.22867]
[1776790534721,42.82,75936.97,18.6,0.49413,0.00018,20.22867]
[1776790534736,42.82,75936.97,18.6,0.49413,0.00018,20.22867]
[1776790534972,42.82,75927.88,18.6,0.49246,0.00018,20.22483]
[1776790538222,42.82,75924.27,18.6,0.4918,0.00018,20.22321]
[1776790539337,42.82,75923.97,18.6,0.49174,0.00018,20.22307]
[1776790539358,42.82,75923.97,18.6,0.49174,0.00018,20.22307]
[1776790539378,42.82,75923.97,18.6,0.49174,0.00018,20.22307]
[1776790539463,42.82,75923.97,18.6,0.49174,0.00018,20.22307]
[1776790539582,42.82,75923.97,18.6,0.49174,0.00018,20.22307]
[1776790540860,42.82,75921.97,18.6,0.49138,0.00018,20.22214]
[1776790545345,42.83,75919.75,18.6,0.49097,0.00018,20.22109]
[1776790547709,42.83,75920.69,18.6,0.49114,0.00018,20.22154]
[1776790548821,42.83,75922.58,18.6,0.49149,0.00018,20.22243]
[1776790549422,42.83,75924.34,18.6,0.49181,0.00018,20.22324]
[1776790549572,42.83,75924.34,18.6,0.49181,0.00018,20.22324]
[1776790549719,42.83,75924.34,18.6,0.49181,0.00018,20.22324]
[1776790549804,42.83,75924.34,18.6,0.49181,0.00018,20.22324]
[1776790549811,42.83,75927.82,18.6,0.49245,0.00018,20.22481]
[1776790550412,42.83,75937.03,18.6,0.49414,0.00018,20.2287]
[1776790551247,42.83,75937.03,18.6,0.49414,0.00018,20.2287]
[1776790551313,42.83,75937.03,18.6,0.49414,0.00018,20.2287]
[1776790551643,42.83,75937.03,18.6,0.49414,0.00018,20.2287]
[1776790551813,42.83,75937.03,18.6,0.49414,0.00018,20.2287]
[1776790551914,42.83,75942.22,18.6,0.4951,0.00018,20.23074]
[1776790552389,42.83,75942.22,18.6,0.4951,0.00018,20.23074]
[1776790552490,42.83,75947.15,18.6,0.496,0.00018,20.23256]
[1776790553507,42.83,75947.15,18.6,0.496,0.00018,20.23256]
[1776790553939,42.83,75947.15,18.6,0.496,0.00018,20.23256]
[1776790555113,42.84,75940.82,18.6,0.49484,0.00018,20.2302]
[1776790560148,42.84,75939.74,18.6,0.49465,0.00018,20.22978]
[1776790563066,42.84,75942.25,18.6,0.49511,0.00018,20.23075]
[1776790563120,42.84,75942.25,18.6,0.49511,0.00018,20.23075]
[1776790563132,42.84,75942.25,18.6,0.49511,0.00018,20.23075]
[1776790564252,42.85,75933.9,18.6,0.49358,0.00018,20.22742]
[1776790566119,42.85,75934.4,18.6,0.49367,0.00018,20.22763]
[1776790568402,42.85,75934.56,18.6,0.4937,0.00018,20.2277]
[1776790568529,42.85,75934.56,18.6,0.4937,0.00018,20.2277]
[1776790569939,42.85,75934.9,18.6,0.49376,0.00018,20.22784]
[1776790569962,42.85,75934.9,18.6,0.49376,0.00018,20.22784]
[1776790570091,42.85,75938.29,18.6,0.49438,0.00018,20.22921]
[1776790570100,42.85,75938.29,18.6,0.49438,0.00018,20.22921]
[1776790570970,42.85,75938.29,18.6,0.49438,0.00018,20.22921]
[1776790570983,42.85,75947.49,18.6,0.49607,0.00018,20.23269]
[1776790571207,42.85,75947.49,18.6,0.49607,0.00018,20.23269]
[1776790571913,42.85,75947.49,18.6,0.49607,0.00018,20.23269]
[1776790572004,42.85,75953.74,18.6,0.49722,0.00018,20.23484]
[1776790577267,42.86,75954.1,18.6,0.49729,0.00018,20.23496]
[1776790581753,42.86,75954.18,18.6,0.4973,0.00018,20.23499]
[1776790582113,42.86,75955.06,18.6,0.49747,0.00018,20.23528]
[1776790582302,42.86,75947.82,18.6,0.49614,0.00018,20.23281]
[1776790584967,42.86,75945.81,18.6,0.49577,0.00018,20.23208]
[1776790585170,42.87,75945.93,18.6,0.49579,0.00018,20.23213]
[1776790585529,42.87,75945.93,18.6,0.49579,0.00018,20.23213]
[1776790587135,42.87,75947.14,18.6,0.49601,0.00018,20.23256]
[1776790592396,42.87,75944.35,18.6,0.4955,0.00018,20.22723]
[1776790593343,42.87,75943.2,18.6,0.49529,0.00018,20.2268]
[1776790595112,42.88,75942.48,18.6,0.49516,0.00018,20.22653]
[1776790595119,42.88,75942.48,18.6,0.49516,0.00018,20.22653]
[1776790597469,42.88,75941.02,18.6,0.49489,0.00018,20.22597]
[1776790597672,42.88,75941.02,18.6,0.49489,0.00018,20.22597]
[1776790598415,42.88,75929.4,18.6,0.49276,0.00018,20.2212]
[1776790600465,42.88,75927.12,18.6,0.49234,0.00018,20.2202]
[1776790602509,42.88,75920.7,18.6,0.49117,0.00018,20.21726]
[1776790602579,42.88,75920.7,18.6,0.49117,0.00018,20.21726]
[1776790603449,42.88,75934.5,18.6,0.4937,0.00018,20.22337]
[1776790604432,42.88,75934.5,18.6,0.4937,0.00018,20.22337]
[1776790605464,42.88,75927.43,18.6,0.4924,0.00018,20.22034]
[1776790607234,42.89,75926.51,18.6,0.49223,0.00018,20.21993]
[1776790611506,42.89,75933.65,18.6,0.49354,0.00018,20.22302]
[1776790614974,42.89,75938.57,18.6,0.49445,0.00018,20.22502]
[1776790615311,42.89,75938.57,18.6,0.49445,0.00018,20.22502]
[1776790615385,42.89,75938.57,18.6,0.49445,0.00018,20.22502]
[1776790615401,42.89,75938.57,18.6,0.49445,0.00018,20.22502]
[1776790620110,42.89,75943.4,18.6,0.49533,0.00018,20.22688]
[1776790625605,42.9,75943.3,18.6,0.49532,0.00018,20.22684]
[1776790628674,42.9,75943.47,18.6,0.49535,0.00018,20.22691]
[1776790628689,42.9,75943.47,18.6,0.49535,0.00018,20.22691]
[1776790628817,42.9,75943.47,18.6,0.49535,0.00018,20.22691]
[1776790628859,42.9,75943.47,18.6,0.49535,0.00018,20.22691]
[1776790629633,42.9,75930.82,18.6,0.49303,0.00018,20.22182]
[1776790633100,42.9,75926.74,18.6,0.49228,0.00018,20.22004]
[1776790635148,42.9,75926.71,18.6,0.49228,0.00018,20.22003]
[1776790636685,42.9,75920.44,18.6,0.49113,0.00018,20.21715]
[1776790641564,42.91,75920.29,18.6,0.4911,0.00018,20.21708]
[1776790643051,42.91,75919.85,18.6,0.49102,0.00018,20.21687]
[1776790649485,42.91,75914.6,18.6,0.49006,0.00018,20.21432]
[1776790649844,42.91,75914.6,18.6,0.49006,0.00018,20.21432]
[1776790649882,42.91,75914.6,18.6,0.49006,0.00018,20.21432]
[1776790651992,42.92,75909.04,18.6,0.48904,0.00018,20.21148]
[1776790654421,42.92,75913.44,18.6,0.48985,0.00018,20.20942]
[1776790654430,42.92,75913.44,18.6,0.48985,0.00018,20.20942]
[1776790654811,42.92,75917.97,18.6,0.49068,0.00018,20.21165]
[1776790656286,42.92,75921.22,18.6,0.49128,0.00018,20.2132]
[1776790660522,42.93,75919.08,18.6,0.49089,0.00018,20.21219]
[1776790662126,42.93,75918.08,18.6,0.4907,0.00018,20.21171]
[1776790662184,42.93,75917.93,18.6,0.49068,0.00018,20.21164]
[1776790662868,42.93,75910.38,18.6,0.48929,0.00018,20.20787]
[1776790663874,42.93,75900.51,18.6,0.48748,0.00018,20.20257]
[1776790668909,42.94,75901.26,18.6,0.48763,0.00018,20.203]
[1776790671930,42.95,75906.66,18.6,0.48862,0.00018,20.20593]
[1776790673944,42.95,75916.46,18.6,0.49042,0.00018,20.21094]
[1776790674392,42.95,75916.46,18.6,0.49042,0.00018,20.21094]
[1776790674951,42.95,75920.19,18.6,0.4911,0.00018,20.21273]
[1776790679987,42.96,75919.45,18.6,0.49097,0.00018,20.21238]
[1776790682365,42.96,75919.23,18.6,0.49093,0.00018,20.21228]
[1776790684190,42.96,75918.41,18.6,0.49078,0.00018,20.21189]
[1776790684473,42.96,75918.41,18.6,0.49078,0.00018,20.21189]
[1776790684592,42.96,75918.41,18.6,0.49078,0.00018,20.21189]
[1776790684978,42.96,75918.41,18.6,0.49078,0.00018,20.21189]
[1776790685022,42.96,75908.46,18.6,0.48896,0.00018,20.20689]
[1776790685547,42.96,75908.46,18.6,0.48896,0.00018,20.20689]
[1776790686029,42.96,75903.65,18.6,0.48808,0.00018,20.20433]
[1776790689320,42.97,75901.6,18.6,0.4877,0.00018,20.20321]
[1776790690057,42.97,75899.65,18.6,0.48735,0.00018,20.20213]
[1776790690501,42.97,75899.65,18.6,0.48735,0.00018,20.20213]
[1776790690567,42.97,75899.65,18.6,0.48735,0.00018,20.20213]
[1776790690647,42.97,75899.65,18.6,0.48735,0.00018,20.20213]
[1776790691064,42.97,75895.99,18.6,0.48668,0.00018,20.20005]
[1776790693689,42.97,75895.15,18.6,0.48652,0.00018,20.19956]
[1776790696229,42.97,75896.01,18.6,0.48668,0.00018,20.20006]
[1776790696275,42.97,75896.01,18.6,0.48668,0.00018,20.20006]
[1776790696308,42.97,75896.01,18.6,0.48668,0.00018,20.20006]
[1776790696355,42.97,75896.01,18.6,0.48668,0.00018,20.20006]
[1776790696378,42.97,75896.01,18.6,0.48668,0.00018,20.20006]
[1776790696652,42.97,75896.01,18.6,0.48668,0.00018,20.20006]
[1776790696795,42.97,75896.01,18.6,0.48668,0.00018,20.20006]
[1776790697097,42.97,75896.01,18.6,0.48668,0.00018,20.20006]
[1776790697106,42.97,75885.77,18.6,0.4848,0.00018,20.19394]
[1776790697792,42.97,75885.77,18.6,0.4848,0.00018,20.19394]
[1776790697909,42.97,75885.77,18.6,0.4848,0.00018,20.19394]
[1776790698313,42.97,75882.73,18.6,0.48425,0.00018,20.19203]
[1776790702141,42.96,75876.69,18.6,0.48314,0.00018,20.18813]
[1776790703811,42.96,75876.36,18.6,0.48308,0.00018,20.18791]
[1776790708152,42.96,75877.75,18.6,0.48333,0.00018,20.18882]
[1776790712592,42.96,75875.66,18.6,0.48294,0.00018,20.18311]
[1776790712603,42.96,75875.66,18.6,0.48294,0.00018,20.18311]
[1776790716283,42.96,75876.73,18.6,0.48313,0.00018,20.18382]
[1776790722281,42.95,75873.79,18.6,0.48259,0.00018,20.18186]
[1776790727316,42.95,75875.11,18.6,0.48283,0.00018,20.18274]
[1776790729782,42.95,75875.11,18.6,0.48283,0.00018,20.18274]
[1776790730720,42.95,75875.82,18.6,0.48296,0.00018,20.1832]
[1776790730765,42.95,75883.71,18.6,0.48441,0.00018,20.1883]
[1776790732353,42.95,75879.42,18.6,0.48362,0.00018,20.18556]
[1776790733791,42.95,75874.06,18.6,0.48264,0.00018,20.18203]
[1776790735792,42.95,75870.43,18.6,0.48197,0.00018,20.17958]
[1776790737123,42.95,75869.28,18.6,0.48176,0.00018,20.17879]
[1776790737156,42.95,75869.28,18.6,0.48176,0.00018,20.17879]
[1776790737317,42.95,75867.1,18.6,0.48137,0.00018,20.17727]
[1776790737339,42.95,75867.1,18.6,0.48137,0.00018,20.17727]
[1776790737355,42.95,75867.1,18.6,0.48137,0.00018,20.17727]
[1776790737421,42.95,75867.1,18.6,0.48137,0.00018,20.17727]
[1776790737483,42.95,75867.1,18.6,0.48137,0.00018,20.17727]
[1776790737514,42.95,75867.1,18.6,0.48137,0.00018,20.17727]
[1776790737573,42.95,75867.1,18.6,0.48137,0.00018,20.17727]
[1776790738766,42.95,75866.15,18.6,0.48119,0.00018,20.17661]
[1776790738849,42.95,75852.55,18.6,0.4787,0.00018,20.16665]
[1776790740606,42.95,75849.79,18.6,0.4782,0.00018,20.16453]
[1776790741002,42.95,75849.79,18.6,0.4782,0.00018,20.16453]
[1776790741145,42.95,75849.79,18.6,0.4782,0.00018,20.16453]
[1776790741719,42.95,75844.8,18.6,0.47728,0.00018,20.16062]
[1776790742408,42.95,75844.8,18.6,0.47728,0.00018,20.16062]
[1776790742434,42.95,75844.8,18.6,0.47728,0.00018,20.16062]
[1776790742585,42.95,75844.8,18.6,0.47728,0.00018,20.16062]
[1776790742958,42.95,75844.8,18.6,0.47728,0.00018,20.16062]
[1776790743096,42.95,75844.8,18.6,0.47728,0.00018,20.16062]
[1776790743137,42.95,75841.74,18.6,0.47672,0.00018,20.15818]
[1776790743354,42.95,75841.74,18.6,0.47672,0.00018,20.15818]
[1776790743612,42.95,75841.74,18.6,0.47672,0.00018,20.15818]
[1776790743655,42.95,75841.74,18.6,0.47672,0.00018,20.15818]
[1776790744167,42.95,75841.74,18.6,0.47672,0.00018,20.15818]
[1776790744187,42.95,75822.54,18.6,0.4732,0.00018,20.1419]
[1776790744873,42.95,75817.91,18.6,0.47236,0.00018,20.13774]
[1776790745260,42.95,75817.91,18.6,0.47236,0.00018,20.13774]
[1776790745419,42.95,75817.91,18.6,0.47236,0.00018,20.13774]
[1776790746564,42.95,75816.91,18.6,0.47217,0.00018,20.13682]
[1776790746752,42.95,75816.91,18.6,0.47217,0.00018,20.13682]
[1776790746971,42.95,75816.91,18.6,0.47217,0.00018,20.13682]
[1776790747072,42.95,75816.91,18.6,0.47217,0.00018,20.13682]
[1776790747110,42.95,75801.17,18.6,0.46929,0.00018,20.12193]
[1776790748833,42.95,75794.13,18.6,0.468,0.00018,20.11494]
[1776790750038,42.95,75794.13,18.6,0.468,0.00018,20.11494]
[1776790750043,42.95,75794.13,18.6,0.468,0.00018,20.11494]
[1776790750076,42.95,75799.22,18.6,0.46893,0.00018,20.12001]
[1776790750289,42.95,75799.22,18.6,0.46893,0.00018,20.12001]
[1776790751224,42.95,75799.22,18.6,0.46893,0.00018,20.12001]
[1776790752983,42.95,75803.73,18.6,0.46976,0.00018,20.12442]
[1776790754332,42.95,75803.39,18.6,0.46969,0.00018,20.12407]
[1776790754916,42.95,75803.39,18.6,0.46969,0.00018,20.12407]
[1776790754992,42.95,75798.12,18.6,0.46873,0.00018,20.11891]
[1776790755282,42.95,75798.12,18.6,0.46873,0.00018,20.11891]
[1776790755512,42.95,75798.12,18.6,0.46873,0.00018,20.11891]
[1776790755760,42.95,75791.98,18.6,0.4676,0.00018,20.11274]
[1776790757511,42.95,75788.45,18.6,0.46696,0.00018,20.10912]
[1776790758470,42.95,75788.75,18.6,0.46701,0.00018,20.10943]
[1776790759029,42.95,75788.75,18.6,0.46701,0.00018,20.10943]
[1776790759646,42.95,75785.49,18.6,0.46642,0.00018,20.10605]
[1776790759669,42.95,75785.49,18.6,0.46642,0.00018,20.10605]
[1776790759683,42.95,75785.49,18.6,0.46642,0.00018,20.10605]
[1776790759771,42.95,75785.49,18.6,0.46642,0.00018,20.10605]
[1776790759822,42.95,75785.49,18.6,0.46642,0.00018,20.10605]
[1776790760477,42.95,75781.59,18.6,0.4657,0.00018,20.10194]
[1776790764581,42.95,75790.29,18.6,0.46729,0.00018,20.11101]
[1776790765753,42.95,75790.29,18.6,0.46729,0.00018,20.11101]
[1776790766793,42.95,75791.66,18.6,0.46755,0.00018,20.11242]
[1776790767160,42.95,75791.66,18.6,0.46755,0.00018,20.11242]
[1776790767955,42.95,75794.96,18.6,0.46815,0.00018,20.11576]
[1776790771009,42.95,75788.77,18.6,0.46702,0.00018,20.10946]
[1776790771288,42.95,75790.59,18.6,0.46734,0.00018,20.107]
[1776790771539,42.95,75790.59,18.6,0.46734,0.00018,20.107]
[1776790771630,42.95,75795.71,18.6,0.46828,0.00018,20.11219]
[1776790772488,42.95,75795.71,18.6,0.46828,0.00018,20.11219]
[1776790772637,42.95,75800.22,18.6,0.46911,0.00018,20.11667]
[1776790777697,42.95,75801.33,18.6,0.46931,0.00018,20.11774]
[1776790777814,42.95,75801.33,18.6,0.46931,0.00018,20.11774]
[1776790777847,42.95,75801.33,18.6,0.46931,0.00018,20.11774]
[1776790778021,42.95,75801.33,18.6,0.46931,0.00018,20.11774]
[1776790778874,42.95,75802.0,18.6,0.46943,0.00018,20.11839]
[1776790779128,42.94,75810.79,18.6,0.47104,0.00018,20.1268]
[1776790779740,42.94,75810.79,18.6,0.47104,0.00018,20.1268]
[1776790785512,42.94,75804.63,18.6,0.4699,0.00018,20.12091]
[1776790786695,42.94,75803.84,18.6,0.46975,0.00018,20.12014]
[1776790786847,42.94,75803.84,18.6,0.46975,0.00018,20.12014]
[1776790786869,42.94,75803.84,18.6,0.46975,0.00018,20.12014]
[1776790787750,42.93,75815.62,18.6,0.47191,0.00018,20.13125]
[1776790790108,42.93,75816.17,18.6,0.47201,0.00018,20.13175]
[1776790792115,42.93,75811.79,18.6,0.4712,0.00018,20.12768]
[1776790794218,42.93,75810.1,18.6,0.47089,0.00018,20.12608]
[1776790794430,42.92,75810.22,18.6,0.47091,0.00018,20.12619]
[1776790795106,42.92,75810.22,18.6,0.47091,0.00018,20.12619]
[1776790798156,42.92,75807.81,18.6,0.47047,0.00018,20.1239]
[1776790798179,42.92,75807.81,18.6,0.47047,0.00018,20.1239]
[1776790799211,42.92,75806.86,18.6,0.47029,0.00018,20.12298]
[1776790799282,42.92,75806.86,18.6,0.47029,0.00018,20.12298]
[1776790800554,42.92,75801.72,18.6,0.46935,0.00018,20.118]
[1776790800575,42.92,75801.72,18.6,0.46935,0.00018,20.118]
[1776790800614,42.92,75801.72,18.6,0.46935,0.00018,20.118]
[1776790800769,42.92,75801.72,18.6,0.46935,0.00018,20.118]
[1776790800933,42.92,75801.72,18.6,0.46935,0.00018,20.118]
[1776790800963,42.92,75801.72,18.6,0.46935,0.00018,20.118]
[1776790801025,42.91,75793.38,18.6,0.46782,0.00018,20.10969]
[1776790801856,42.92,75786.83,18.6,0.46662,0.00018,20.10297]
[1776790804891,42.92,75786.68,18.6,0.46659,0.00018,20.10282]
[1776790805401,42.92,75786.68,18.6,0.46659,0.00018,20.10282]
[1776790805525,42.92,75786.68,18.6,0.46659,0.00018,20.10282]
[1776790805656,42.92,75786.68,18.6,0.46659,0.00018,20.10282]
[1776790805866,42.92,75786.68,18.6,0.46659,0.00018,20.10282]
[1776790806124,42.92,75786.68,18.6,0.46659,0.00018,20.10282]
[1776790806230,42.92,75800.4,18.6,0.46911,0.00018,20.11671]
[1776790806431,42.92,75800.4,18.6,0.46911,0.00018,20.11671]
[1776790806722,42.92,75800.4,18.6,0.46911,0.00018,20.11671]
[1776790806856,42.92,75800.4,18.6,0.46911,0.00018,20.11671]
[1776790806936,42.92,75800.4,18.6,0.46911,0.00018,20.11671]
[1776790806989,42.92,75800.4,18.6,0.46911,0.00018,20.11671]
[1776790807011,42.92,75800.4,18.6,0.46911,0.00018,20.11671]
[1776790807219,42.92,75800.4,18.6,0.46911,0.00018,20.11671]
[1776790807482,42.92,75802.17,18.6,0.46943,0.00018,20.11845]
[1776790807507,42.92,75802.17,18.6,0.46943,0.00018,20.11845]
[1776790807508,42.92,75802.17,18.6,0.46943,0.00018,20.11845]
[1776790808562,42.92,75804.32,18.6,0.46983,0.00018,20.12054]
[1776790808791,42.92,75804.32,18.6,0.46983,0.00018,20.12054]
[1776790809260,42.92,75804.32,18.6,0.46983,0.00018,20.12054]
[1776790809200,42.92,75795.9,18.6,0.46828,0.00018,20.11225]
[1776790809428,42.92,75795.9,18.6,0.46828,0.00018,20.11225]
[1776790811896,42.92,75796.99,18.6,0.46849,0.00018,20.11335]
[1776790811910,42.92,75796.99,18.6,0.46849,0.00018,20.11335]
[1776790811946,42.92,75796.99,18.6,0.46849,0.00018,20.11335]
[1776790811978,42.92,75796.99,18.6,0.46849,0.00018,20.11335]
[1776790812163,42.92,75796.99,18.6,0.46849,0.00018,20.11335]
[1776790812377,42.92,75799.6,18.6,0.46897,0.00018,20.11595]
[1776790812777,42.92,75799.6,18.6,0.46897,0.00018,20.11595]
[1776790812939,42.92,75799.6,18.6,0.46897,0.00018,20.11595]
[1776790813039,42.92,75813.84,18.6,0.47158,0.00018,20.12958]
[1776790813734,42.92,75813.84,18.6,0.47158,0.00018,20.12958]
[1776790813786,42.92,75813.84,18.6,0.47158,0.00018,20.12958]
[1776790814097,42.92,75813.84,18.6,0.47158,0.00018,20.12958]
[1776790814529,42.91,75814.97,18.6,0.47177,0.00018,20.13056]
[1776790814827,42.91,75814.97,18.6,0.47177,0.00018,20.13056]
[1776790814961,42.91,75814.97,18.6,0.47177,0.00018,20.13056]
[1776790817266,42.9,75818.81,18.6,0.47247,0.00018,20.13406]
[1776790818444,42.9,75815.17,18.6,0.4718,0.00018,20.13073]
[1776790819674,42.9,75812.97,18.6,0.47139,0.00018,20.12868]
[1776790819944,42.9,75812.97,18.6,0.47139,0.00018,20.12868]
[1776790820206,42.9,75812.97,18.6,0.47139,0.00018,20.12868]
[1776790820292,42.9,75802.23,18.6,0.46942,0.00018,20.11844]
[1776790820717,42.9,75802.23,18.6,0.46942,0.00018,20.11844]
[1776790820993,42.9,75791.25,18.6,0.46741,0.00018,20.10746]
[1776790822018,42.9,75786.75,18.6,0.46659,0.00018,20.10282]
[1776790825704,42.9,75784.55,18.6,0.46619,0.00018,20.10052]
[1776790826028,42.9,75789.05,18.6,0.46701,0.00018,20.10521]
[1776790826549,42.9,75789.05,18.6,0.46701,0.00018,20.10521]
[1776790832070,42.91,75787.72,18.6,0.46676,0.00018,20.09951]
[1776790835092,42.91,75792.61,18.6,0.46766,0.00018,20.10454]
[1776790836462,42.91,75791.51,18.6,0.46746,0.00018,20.10343]
[1776790837192,42.91,75791.51,18.6,0.46746,0.00018,20.10343]
[1776790837203,42.91,75786.68,18.6,0.46658,0.00018,20.09845]
[1776790838337,42.91,75786.68,18.6,0.46658,0.00018,20.09845]
[1776790838815,42.91,75783.71,18.6,0.46603,0.00018,20.09533]
[1776790839116,42.91,75783.71,18.6,0.46603,0.00018,20.09533]
[1776790839257,42.91,75783.71,18.6,0.46603,0.00018,20.09533]
[1776790839774,42.91,75783.6,18.6,0.46601,0.00018,20.09522]
[1776790839965,42.91,75783.6,18.6,0.46601,0.00018,20.09522]
[1776790840586,42.91,75781.41,18.6,0.46561,0.00018,20.0929]
[1776790843149,42.91,75776.54,18.6,0.46472,0.00018,20.08767]
[1776790845955,42.91,75776.0,18.6,0.46462,0.00018,20.08708]
[1776790850062,42.91,75775.03,18.6,0.46444,0.00018,20.08603]
[1776790850087,42.91,75775.03,18.6,0.46444,0.00018,20.08603]
[1776790850156,42.91,75775.03,18.6,0.46444,0.00018,20.08603]
[1776790850206,42.91,75765.27,18.6,0.46266,0.00018,20.07518]
[1776790850412,42.91,75765.27,18.6,0.46266,0.00018,20.07518]
[1776790850621,42.91,75765.27,18.6,0.46266,0.00018,20.07518]
[1776790850646,42.91,75765.27,18.6,0.46266,0.00018,20.07518]
[1776790850940,42.91,75765.27,18.6,0.46266,0.00018,20.07518]
[1776790851133,42.91,75765.27,18.6,0.46266,0.00018,20.07518]
[1776790851305,42.91,75765.27,18.6,0.46266,0.00018,20.07518]
[1776790851213,42.91,75752.0,18.6,0.46023,0.00018,20.05978]
[1776790852123,42.91,75752.0,18.6,0.46023,0.00018,20.05978]
[1776790852149,42.91,75752.0,18.6,0.46023,0.00018,20.05978]
[1776790852250,42.91,75752.0,18.6,0.46023,0.00018,20.05978]
[1776790852338,42.91,75752.66,18.6,0.46035,0.00018,20.06057]
[1776790852987,42.91,75752.66,18.6,0.46035,0.00018,20.06057]
[1776790853082,42.91,75752.66,18.6,0.46035,0.00018,20.06057]
[1776790853227,42.92,75757.62,18.6,0.46126,0.00018,20.0664]
[1776790854853,42.92,75759.35,18.6,0.46158,0.00018,20.06842]
[1776790854900,42.92,75759.35,18.6,0.46158,0.00018,20.06842]
[1776790855133,42.92,75759.35,18.6,0.46158,0.00018,20.06842]
[1776790855241,42.92,75759.95,18.6,0.46169,0.00018,20.06911]
[1776790855962,42.92,75759.95,18.6,0.46169,0.00018,20.06911]
[1776790856248,42.92,75759.4,18.6,0.46159,0.00018,20.06848]
[1776790856963,42.92,75759.4,18.6,0.46159,0.00018,20.06848]
[1776790856971,42.92,75759.4,18.6,0.46159,0.00018,20.06848]
[1776790856987,42.92,75759.4,18.6,0.46159,0.00018,20.06848]
[1776790858517,42.92,75750.94,18.6,0.46004,0.00018,20.05854]
[1776790860125,42.92,75754.07,18.6,0.46061,0.00018,20.06225]
[1776790861553,42.92,75753.84,18.6,0.46057,0.00018,20.06198]
[1776790862880,42.92,75755.98,18.6,0.46096,0.00018,20.0645]
[1776790862890,42.92,75755.98,18.6,0.46096,0.00018,20.0645]
[1776790862936,42.92,75755.98,18.6,0.46096,0.00018,20.0645]
[1776790863297,42.92,75767.6,18.6,0.46309,0.00018,20.07784]
[1776790866727,42.92,75769.58,18.6,0.46345,0.00018,20.08006]
[1776790867989,42.92,75770.82,18.6,0.46368,0.00018,20.08144]
[1776790868048,42.92,75770.82,18.6,0.46368,0.00018,20.08144]
[1776790868276,42.92,75770.82,18.6,0.46368,0.00018,20.08144]
[1776790868347,42.92,75770.82,18.6,0.46368,0.00018,20.08144]
[1776790871890,42.92,75777.86,18.6,0.46497,0.00018,20.08915]
[1776790874923,42.92,75778.29,18.6,0.46505,0.00018,20.08961]
[1776790875017,42.92,75778.29,18.6,0.46505,0.00018,20.08961]
[1776790875163,42.92,75778.29,18.6,0.46505,0.00018,20.08961]
[1776790875182,42.92,75778.29,18.6,0.46505,0.00018,20.08961]
[1776790875380,42.92,75792.54,18.6,0.46766,0.00018,20.10453]
[1776790875792,42.92,75792.54,18.6,0.46766,0.00018,20.10453]
[1776790878913,42.92,75795.48,18.6,0.4682,0.00018,20.10751]
[1776790879945,42.92,75794.82,18.6,0.46808,0.00018,20.10685]
[1776790881659,42.93,75796.23,18.6,0.46834,0.00018,20.10827]
[1776790881804,42.93,75796.23,18.6,0.46834,0.00018,20.10827]
[1776790881848,42.93,75796.23,18.6,0.46834,0.00018,20.10827]
[1776790882799,42.93,75798.51,18.6,0.46876,0.00018,20.11055]
[1776790882871,42.93,75805.83,18.6,0.4701,0.00018,20.1177]
[1776790888595,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790888635,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790888661,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790888676,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790888789,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790889044,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790889078,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790889091,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790889170,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790889203,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790889221,42.94,75805.23,18.6,0.47,0.00018,20.11715]
[1776790889629,42.94,75808.94,18.6,0.47068,0.00018,20.12069]
[1776790889723,42.94,75808.94,18.6,0.47068,0.00018,20.12069]
[1776790890283,42.94,75808.94,18.6,0.47068,0.00018,20.12069]
[1776790890377,42.94,75824.61,18.6,0.47355,0.00018,20.13501]
[1776790890570,42.94,75824.61,18.6,0.47355,0.00018,20.13501]
[1776790890930,42.94,75824.61,18.6,0.47355,0.00018,20.13501]
[1776790891265,42.94,75824.61,18.6,0.47355,0.00018,20.13501]
[1776790891339,42.94,75824.61,18.6,0.47355,0.00018,20.13501]
[1776790891377,42.94,75834.17,18.6,0.4753,0.00018,20.13891]
[1776790891531,42.94,75834.17,18.6,0.4753,0.00018,20.13891]
[1776790892194,42.94,75839.38,18.6,0.47625,0.00018,20.14323]
[1776790892546,42.94,75839.38,18.6,0.47625,0.00018,20.14323]
[1776790893109,42.94,75839.38,18.6,0.47625,0.00018,20.14323]
[1776790894546,42.94,75835.53,18.6,0.47555,0.00018,20.14005]
[1776790894738,42.94,75836.52,18.6,0.47573,0.00018,20.14088]
[1776790895789,42.94,75828.78,18.6,0.47431,0.00018,20.13433]
[1776790898456,42.94,75828.74,18.6,0.47431,0.00018,20.1343]
[1776790903579,42.95,75827.14,18.6,0.47402,0.00018,20.13293]
[1776790904822,42.95,75827.14,18.6,0.47402,0.00018,20.13293]
[1776790904959,42.95,75827.14,18.6,0.47402,0.00018,20.13293]
[1776790906402,42.95,75826.92,18.6,0.47398,0.00018,20.13274]
[1776790906488,42.95,75824.11,18.6,0.47346,0.00018,20.13027]
[1776790906739,42.95,75822.73,18.6,0.47321,0.00018,20.12905]
[1776790907608,42.94,75818.38,18.6,0.47241,0.00018,20.12514]
[1776790908460,42.94,75818.38,18.6,0.47241,0.00018,20.12514]
[1776790909219,42.94,75818.38,18.6,0.47241,0.00018,20.12514]
[1776790911778,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790911807,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790911845,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790911886,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790911907,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790911927,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790911942,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790911955,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790911958,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790912062,42.94,75819.37,18.6,0.47259,0.00018,20.12602]
[1776790912723,42.94,75821.04,18.6,0.47289,0.00018,20.12751]
[1776790912914,42.94,75821.04,18.6,0.47289,0.00018,20.12751]
[1776790912968,42.94,75821.04,18.6,0.47289,0.00018,20.12751]
[1776790912974,42.94,75821.04,18.6,0.47289,0.00018,20.12751]
[1776790912986,42.94,75821.04,18.6,0.47289,0.00018,20.12751]
[1776790913011,42.94,75821.04,18.6,0.47289,0.00018,20.12751]
[1776790913202,42.94,75821.04,18.6,0.47289,0.00018,20.12751]
[1776790913336,42.94,75821.04,18.6,0.47289,0.00018,20.12751]
[1776790913326,42.94,75796.54,18.6,0.4684,0.00018,20.10429]
[1776790913792,42.94,75796.54,18.6,0.4684,0.00018,20.10429]
[1776790914360,42.94,75796.54,18.6,0.4684,0.00018,20.10429]
[1776790914379,42.94,75789.47,18.6,0.4671,0.00018,20.09712]
[1776790914854,42.94,75789.47,18.6,0.4671,0.00018,20.09712]
[1776790915098,42.94,75789.47,18.6,0.4671,0.00018,20.09712]
[1776790916511,42.94,75793.73,18.6,0.46788,0.00018,20.10146]
[1776790916810,42.94,75799.92,18.6,0.46902,0.00018,20.10764]
[1776790918406,42.94,75799.92,18.6,0.46902,0.00018,20.10764]
[1776790918152,42.93,75810.3,18.6,0.47092,0.00018,20.11764]
[1776790919397,42.93,75810.3,18.6,0.47092,0.00018,20.11764]
[1776790922262,42.93,75813.33,18.6,0.47147,0.00018,20.12046]
[1776790922484,42.93,75814.31,18.6,0.47165,0.00018,20.12136]
[1776790922488,42.93,75814.31,18.6,0.47165,0.00018,20.12136]
[1776790922542,42.93,75814.31,18.6,0.47165,0.00018,20.12136]
[1776790922598,42.93,75814.31,18.6,0.47165,0.00018,20.12136]
[1776790922794,42.93,75814.31,18.6,0.47165,0.00018,20.12136]
[1776790923103,42.93,75814.31,18.6,0.47165,0.00018,20.12136]
[1776790923346,42.93,75814.31,18.6,0.47165,0.00018,20.12136]
[1776790924954,42.93,75816.65,18.6,0.47208,0.00018,20.12351]
[1776790924962,42.93,75816.65,18.6,0.47208,0.00018,20.12351]
[1776790925310,42.93,75816.65,18.6,0.47208,0.00018,20.12351]
[1776790925336,42.92,75812.18,18.6,0.47125,0.00018,20.11937]
[1776790926885,42.92,75806.73,18.6,0.47025,0.00018,20.11421]
[1776790931561,42.92,75809.62,18.6,0.47078,0.00018,20.11694]
[1776790931630,42.92,75809.62,18.6,0.47078,0.00018,20.11694]
[1776790931748,42.92,75809.62,18.6,0.47078,0.00018,20.11694]
[1776790932240,42.92,75809.62,18.6,0.47078,0.00018,20.11694]
[1776790932938,42.92,75813.55,18.6,0.4715,0.00018,20.12062]
[1776790935803,42.91,75811.02,18.6,0.47103,0.00018,20.11824]
[1776790935806,42.91,75804.96,18.6,0.46992,0.00018,20.11247]
[1776790937514,42.91,75801.64,18.6,0.46931,0.00018,20.10924]
[1776790942499,42.91,75801.64,18.6,0.46931,0.00018,20.10923]
[1776790942519,42.91,75801.64,18.6,0.46931,0.00018,20.10923]
[1776790942585,42.91,75801.64,18.6,0.46931,0.00018,20.10923]
[1776790942603,42.91,75801.64,18.6,0.46931,0.00018,20.10923]
[1776790942755,42.91,75801.64,18.6,0.46931,0.00018,20.10923]
[1776790943122,42.91,75801.64,18.6,0.46931,0.00018,20.10923]
[1776790943348,42.91,75790.11,18.6,0.46719,0.00018,20.09766]
[1776790943662,42.91,75790.11,18.6,0.46719,0.00018,20.09766]
[1776790943758,42.91,75790.11,18.6,0.46719,0.00018,20.09766]
[1776790944393,42.91,75790.11,18.6,0.46719,0.00018,20.09766]
[1776790943862,42.91,75784.06,18.6,0.46609,0.00018,20.09136]
[1776790944490,42.91,75784.06,18.6,0.46609,0.00018,20.09136]
[1776790944833,42.91,75784.06,18.6,0.46609,0.00018,20.09136]
[1776790944873,42.91,75784.06,18.6,0.46609,0.00018,20.09136]
[1776790946504,42.91,75784.92,18.6,0.46624,0.00018,20.09227]
[1776790949019,42.91,75785.86,18.6,0.46642,0.00018,20.09325]
[1776790949035,42.91,75785.86,18.6,0.46642,0.00018,20.09325]
[1776790949960,42.91,75785.51,18.6,0.46635,0.00018,20.09289]
[1776790950512,42.91,75784.56,18.6,0.46618,0.00018,20.09189]
[1776790950557,42.91,75784.56,18.6,0.46618,0.00018,20.09189]
[1776790952008,42.91,75786.85,18.6,0.46659,0.00018,20.08995]
[1776790952020,42.91,75794.75,18.6,0.46804,0.00018,20.09805]
[1776790954286,42.91,75793.75,18.6,0.46785,0.00018,20.09704]
[1776790954502,42.91,75793.74,18.6,0.46785,0.00018,20.09704]
[1776790955445,42.91,75798.6,18.6,0.46874,0.00018,20.10191]
[1776790956963,42.91,75799.54,18.6,0.46892,0.00018,20.10284]
[1776790958144,42.92,75800.34,18.6,0.46907,0.00018,20.10366]
[1776790964007,42.93,75803.63,18.6,0.46968,0.00018,20.1069]
[1776790969037,42.93,75803.36,18.6,0.46964,0.00018,20.10666]
[1776790973081,42.94,75803.17,18.6,0.46961,0.00018,20.10649]
[1776790974072,42.94,75811.49,18.6,0.47113,0.00018,20.11444]
[1776790974958,42.94,75811.49,18.6,0.47113,0.00018,20.11444]
[1776790975083,42.94,75811.49,18.6,0.47113,0.00018,20.11444]
[1776790975553,42.94,75813.06,18.6,0.47142,0.00018,20.1159]
[1776790979537,42.95,75814.16,18.6,0.47163,0.00018,20.11694]
[1776790980134,42.95,75809.51,18.6,0.47078,0.00018,20.1126]
[1776790982148,42.95,75804.82,18.6,0.46992,0.00018,20.10814]
[1776790983155,42.95,75813.1,18.6,0.47144,0.00018,20.11598]
[1776790985859,42.95,75815.31,18.6,0.47185,0.00018,20.11803]
[1776790986162,42.95,75815.31,18.6,0.47185,0.00018,20.11803]
[1776790986209,42.95,75815.31,18.6,0.47185,0.00018,20.11803]
[1776790986218,42.95,75815.31,18.6,0.47185,0.00018,20.11803]
[1776790986282,42.95,75815.31,18.6,0.47185,0.00018,20.11803]
[1776790986463,42.95,75815.31,18.6,0.47185,0.00018,20.11803]
[1776790986516,42.95,75816.45,18.6,0.47206,0.00018,20.11907]
[1776790987185,42.95,75822.49,18.6,0.47316,0.00018,20.12452]
[1776790987881,42.95,75822.49,18.6,0.47316,0.00018,20.12452]
[1776790988163,42.95,75822.49,18.6,0.47316,0.00018,20.12452]
[1776790988228,42.95,75822.49,18.6,0.47316,0.00018,20.12452]
[1776790988568,42.95,75825.7,18.6,0.47375,0.00018,20.12735]
[1776790990174,42.95,75826.75,18.6,0.47394,0.00018,20.12826]
[1776790995439,42.94,75829.94,18.6,0.47452,0.00018,20.131]
[1776790995455,42.94,75829.94,18.6,0.47452,0.00018,20.131]
[1776790995516,42.94,75829.94,18.6,0.47452,0.00018,20.131]
[1776790995737,42.94,75828.23,18.6,0.4742,0.00018,20.12952]
[1776790995835,42.94,75828.23,18.6,0.4742,0.00018,20.12952]
[1776790995863,42.94,75828.23,18.6,0.4742,0.00018,20.12952]
[1776790996249,42.94,75819.38,18.6,0.47258,0.00018,20.12169]
[1776790996587,42.94,75819.38,18.6,0.47258,0.00018,20.12169]
[1776790996914,42.94,75819.38,18.6,0.47258,0.00018,20.12169]
[1776790999270,42.93,75814.31,18.6,0.47165,0.00018,20.11705]
[1776790999935,42.93,75814.31,18.6,0.47165,0.00018,20.11705]
[1776791000069,42.93,75814.31,18.6,0.47165,0.00018,20.11705]
[1776791000643,42.93,75814.3,18.6,0.47164,0.00018,20.11703]
[1776791000701,42.93,75814.3,18.6,0.47164,0.00018,20.11703]
[1776791001043,42.93,75814.3,18.6,0.47164,0.00018,20.11703]
[1776791002815,42.93,75813.62,18.6,0.47152,0.00018,20.11639]
[1776791004086,42.93,75813.12,18.6,0.47142,0.00018,20.11592]
[1776791004143,42.93,75813.12,18.6,0.47142,0.00018,20.11592]
[1776791005090,42.93,75813.68,18.6,0.47152,0.00018,20.11644]
[1776791005104,42.93,75813.68,18.6,0.47152,0.00018,20.11644]
[1776791005130,42.93,75813.68,18.6,0.47152,0.00018,20.11644]
[1776791005138,42.93,75813.68,18.6,0.47152,0.00018,20.11644]
[1776791005146,42.93,75813.68,18.6,0.47152,0.00018,20.11644]
[1776791005314,42.92,75818.77,18.6,0.47245,0.00018,20.1211]
[1776791005893,42.92,75818.77,18.6,0.47245,0.00018,20.1211]
[1776791006108,42.92,75818.77,18.6,0.47245,0.00018,20.1211]
[1776791006498,42.92,75818.77,18.6,0.47245,0.00018,20.1211]
[1776791007065,42.92,75822.66,18.6,0.47317,0.00018,20.12459]
[1776791008964,42.92,75821.32,18.6,0.47292,0.00018,20.12338]
[1776791008993,42.92,75821.32,18.6,0.47292,0.00018,20.12338]
[1776791009341,42.92,75811.01,18.6,0.47103,0.00018,20.11392]
[1776791009644,42.92,75811.01,18.6,0.47103,0.00018,20.11392]
[1776791009657,42.92,75811.01,18.6,0.47103,0.00018,20.11392]
[1776791010783,42.92,75807.03,18.6,0.4703,0.00018,20.11014]
[1776791011683,42.92,75804.82,18.6,0.46988,0.00018,20.10368]
[1776791017123,42.91,75803.75,18.6,0.46968,0.00018,20.10263]
[1776791022433,42.91,75799.59,18.6,0.46891,0.00018,20.09854]
[1776791024438,42.91,75796.51,18.6,0.46835,0.00018,20.09548]
[1776791024991,42.91,75795.0,18.6,0.46807,0.00018,20.09396]
[1776791025282,42.91,75795.0,18.6,0.46807,0.00018,20.09396]
[1776791025802,42.91,75792.53,18.6,0.46762,0.00018,20.09146]
[1776791028341,42.91,75791.5,18.6,0.46743,0.00018,20.09042]
[1776791028371,42.91,75791.5,18.6,0.46743,0.00018,20.09042]
[1776791028377,42.91,75791.5,18.6,0.46743,0.00018,20.09042]
[1776791029279,42.91,75789.93,18.6,0.46714,0.00018,20.08881]
[1776791029339,42.91,75789.93,18.6,0.46714,0.00018,20.08881]
[1776791029389,42.91,75789.93,18.6,0.46714,0.00018,20.08881]
[1776791030052,42.91,75788.65,18.6,0.46691,0.00018,20.08749]
[1776791030810,42.91,75787.18,18.6,0.46664,0.00018,20.08597]
[1776791031061,42.91,75787.18,18.6,0.46664,0.00018,20.08597]
[1776791031496,42.91,75777.79,18.6,0.46492,0.00018,20.07601]
[1776791031564,42.91,75777.79,18.6,0.46492,0.00018,20.07601]
[1776791035362,42.91,75777.14,18.6,0.4648,0.00018,20.07531]
[1776791035369,42.91,75777.14,18.6,0.4648,0.00018,20.07531]
[1776791036262,42.91,75776.93,18.6,0.46476,0.00018,20.07509]
[1776791037261,42.91,75776.05,18.6,0.4646,0.00018,20.07413]
[1776791037284,42.91,75776.05,18.6,0.4646,0.00018,20.07413]
[1776791037764,42.92,75775.46,18.6,0.4645,0.00018,20.07349]
[1776791037860,42.92,75775.46,18.6,0.4645,0.00018,20.07349]
[1776791037903,42.92,75775.46,18.6,0.4645,0.00018,20.07349]
[1776791037962,42.92,75775.46,18.6,0.4645,0.00018,20.07349]
[1776791038545,42.92,75766.03,18.6,0.46277,0.00018,20.06303]
[1776791039144,42.92,75766.03,18.6,0.46277,0.00018,20.06303]
[1776791039185,42.92,75766.03,18.6,0.46277,0.00018,20.06303]
[1776791040209,42.92,75763.11,18.6,0.46223,0.00018,20.05972]
[1776791040231,42.92,75763.11,18.6,0.46223,0.00018,20.05972]
[1776791040426,42.92,75763.11,18.6,0.46223,0.00018,20.05972]
[1776791040440,42.92,75763.11,18.6,0.46223,0.00018,20.05972]
[1776791040468,42.92,75763.11,18.6,0.46223,0.00018,20.05972]
[1776791040535,42.92,75763.11,18.6,0.46223,0.00018,20.05971]
[1776791040628,42.92,75763.11,18.6,0.46223,0.00018,20.05971]
[1776791040872,42.92,75763.11,18.6,0.46223,0.00018,20.05971]
[1776791040884,42.92,75763.11,18.6,0.46223,0.00018,20.05971]
[1776791040955,42.92,75763.11,18.6,0.46223,0.00018,20.05971]
[1776791041230,42.92,75753.75,18.6,0.46052,0.00018,20.04884]
[1776791043454,42.91,75752.38,18.6,0.46027,0.00018,20.0472]
[1776791043497,42.91,75752.38,18.6,0.46027,0.00018,20.0472]
[1776791043553,42.91,75747.83,18.6,0.45943,0.00018,20.04174]
[1776791043762,42.91,75747.83,18.6,0.45943,0.00018,20.04174]
[1776791047440,42.91,75744.54,18.6,0.45882,0.00018,20.03772]
[1776791047469,42.91,75744.54,18.6,0.45882,0.00018,20.03772]
[1776791047563,42.9,75744.08,18.6,0.45873,0.00018,20.03713]
[1776791047603,42.9,75744.08,18.6,0.45873,0.00018,20.03713]
[1776791048055,42.9,75744.08,18.6,0.45873,0.00018,20.03713]
[1776791048155,42.9,75751.47,18.6,0.46008,0.00018,20.04605]
[1776791049631,42.9,75754.44,18.6,0.46063,0.00018,20.04958]
[1776791049638,42.9,75754.44,18.6,0.46063,0.00018,20.04958]
[1776791049699,42.9,75754.44,18.6,0.46063,0.00018,20.04958]
[1776791050556,42.9,75754.44,18.6,0.46063,0.00018,20.04958]
[1776791050252,42.91,75756.25,18.6,0.46096,0.00018,20.05172]
[1776791051344,42.91,75756.25,18.6,0.46096,0.00018,20.05172]
[1776791051389,42.91,75757.6,18.6,0.46121,0.00018,20.0533]
[1776791052793,42.91,75761.06,18.6,0.46185,0.00018,20.05731]
[1776791058690,42.91,75763.7,18.6,0.46234,0.00018,20.06037]
[1776791060963,42.91,75763.93,18.6,0.46238,0.00018,20.06064]
[1776791060993,42.91,75763.51,18.6,0.4623,0.00018,20.06016]
[1776791064287,42.92,75762.83,18.6,0.46218,0.00018,20.05939]
[1776791064551,42.92,75762.83,18.6,0.46218,0.00018,20.05939]
[1776791064615,42.92,75762.2,18.6,0.46207,0.00018,20.05867]
[1776791064694,42.92,75762.2,18.6,0.46207,0.00018,20.05867]
[1776791064749,42.92,75762.2,18.6,0.46207,0.00018,20.05867]
[1776791064802,42.92,75762.2,18.6,0.46207,0.00018,20.05867]
[1776791064841,42.92,75753.39,18.6,0.46045,0.00018,20.04841]
[1776791065739,42.91,75747.36,18.6,0.45935,0.00018,20.04119]
[1776791071103,42.91,75745.47,18.6,0.459,0.00018,20.03889]
[1776791071287,42.91,75745.47,18.6,0.459,0.00018,20.03889]
[1776791071318,42.91,75745.47,18.6,0.459,0.00018,20.03889]
[1776791071391,42.91,75745.47,18.6,0.459,0.00018,20.03889]
[1776791071420,42.91,75745.36,18.6,0.45897,0.00018,20.0344]
[1776791072535,42.91,75745.36,18.6,0.45897,0.00018,20.0344]
[1776791071782,42.91,75759.0,18.6,0.46147,0.00018,20.05062]
[1776791073510,42.91,75762.69,18.6,0.46214,0.00018,20.05488]
[1776791077275,42.92,75764.06,18.6,0.4624,0.00018,20.05645]
[1776791081128,42.92,75764.72,18.6,0.46252,0.00018,20.05722]
[1776791082655,42.92,75765.63,18.6,0.46269,0.00018,20.05826]
[1776791087895,42.93,75765.18,18.6,0.46261,0.00018,20.05778]
[1776791094614,42.93,75765.1,18.6,0.4626,0.00018,20.0577]
[1776791095478,42.93,75762.61,18.6,0.46215,0.00018,20.05489]
[1776791095669,42.93,75762.61,18.6,0.46215,0.00018,20.05489]
[1776791096312,42.93,75757.74,18.6,0.46126,0.00018,20.04927]
[1776791098103,42.93,75758.29,18.6,0.46136,0.00018,20.04991]
[1776791098104,42.93,75758.29,18.6,0.46136,0.00018,20.04991]
[1776791098464,42.93,75757.99,18.6,0.46131,0.00018,20.04957]
[1776791098975,42.93,75765.9,18.6,0.46275,0.00018,20.05864]
[1776791101834,42.94,75766.36,18.6,0.46284,0.00018,20.05916]
[1776791102026,42.94,75766.36,18.6,0.46284,0.00018,20.05916]
[1776791102128,42.94,75766.36,18.6,0.46284,0.00018,20.05916]
[1776791102282,42.94,75766.36,18.6,0.46284,0.00018,20.05916]
[1776791102285,42.94,75766.36,18.6,0.46284,0.00018,20.05916]
[1776791102439,42.94,75766.36,18.6,0.46284,0.00018,20.05916]
[1776791102503,42.94,75766.36,18.6,0.46284,0.00018,20.05916]
[1776791102535,42.94,75766.36,18.6,0.46284,0.00018,20.05916]
[1776791102562,42.94,75766.36,18.6,0.46284,0.00018,20.05916]
[1776791102514,42.94,75760.19,18.6,0.46171,0.00018,20.05213]
[1776791102769,42.94,75760.19,18.6,0.46171,0.00018,20.05213]
[1776791102874,42.94,75760.19,18.6,0.46171,0.00018,20.05213]
[1776791103042,42.94,75736.01,18.6,0.45728,0.00018,20.023]
[1776791103910,42.94,75736.01,18.6,0.45728,0.00018,20.023]
[1776791103944,42.94,75736.01,18.6,0.45728,0.00018,20.023]
[1776791103998,42.94,75736.01,18.6,0.45728,0.00018,20.023]
[1776791104077,42.94,75736.01,18.6,0.45728,0.00018,20.023]
[1776791104113,42.94,75736.01,18.6,0.45728,0.00018,20.023]
[1776791104187,42.94,75736.01,18.6,0.45728,0.00018,20.023]
[1776791104438,42.94,75736.01,18.6,0.45728,0.00018,20.023]
[1776791104525,42.94,75736.01,18.6,0.45728,0.00018,20.023]
[1776791104588,42.93,75730.41,18.6,0.45626,0.00018,20.01589]
[1776791104668,42.93,75730.41,18.6,0.45626,0.00018,20.01589]
[1776791104689,42.93,75730.41,18.6,0.45626,0.00018,20.01589]
[1776791104912,42.93,75730.41,18.6,0.45626,0.00018,20.01589]
[1776791105027,42.93,75730.41,18.6,0.45626,0.00018,20.01589]
[1776791105182,42.93,75730.41,18.6,0.45626,0.00018,20.01589]
[1776791105295,42.93,75730.41,18.6,0.45626,0.00018,20.01589]
[1776791105498,42.93,75730.41,18.6,0.45626,0.00018,20.01589]
[1776791105554,42.93,75702.54,18.6,0.45116,0.00018,19.97862]
[1776791105757,42.93,75702.54,18.6,0.45116,0.00018,19.97862]
[1776791105910,42.93,75702.54,18.6,0.45116,0.00018,19.97862]
[1776791106189,42.93,75702.54,18.6,0.45116,0.00018,19.97862]
[1776791106338,42.93,75702.54,18.6,0.45116,0.00018,19.97862]
[1776791106560,42.93,75682.28,18.6,0.44746,0.00018,19.94948]
[1776791106905,42.93,75682.28,18.6,0.44746,0.00018,19.94948]
[1776791106951,42.93,75682.28,18.6,0.44746,0.00018,19.94948]
[1776791107084,42.93,75682.28,18.6,0.44746,0.00018,19.94948]
[1776791107627,42.94,75687.93,18.6,0.44849,0.00018,19.95779]
[1776791107758,42.94,75687.93,18.6,0.44849,0.00018,19.95779]
[1776791107788,42.94,75687.93,18.6,0.44849,0.00018,19.95779]
[1776791108248,42.94,75687.93,18.6,0.44849,0.00018,19.95779]
[1776791108390,42.94,75687.93,18.6,0.44849,0.00018,19.95779]
[1776791108440,42.94,75707.52,18.6,0.45207,0.00018,19.98553]
[1776791109088,42.94,75707.52,18.6,0.45207,0.00018,19.98553]
[1776791109317,42.94,75707.52,18.6,0.45207,0.00018,19.98553]
[1776791109532,42.94,75707.52,18.6,0.45207,0.00018,19.98553]
[1776791109611,42.94,75707.52,18.6,0.45207,0.00018,19.98553]
[1776791109625,42.94,75698.13,18.6,0.45036,0.00018,19.97243]
[1776791109764,42.94,75698.13,18.6,0.45036,0.00018,19.97243]
[1776791109885,42.94,75698.13,18.6,0.45036,0.00018,19.97243]
[1776791109984,42.94,75698.13,18.6,0.45036,0.00018,19.97243]
[1776791110132,42.94,75698.13,18.6,0.45036,0.00018,19.97243]
[1776791110482,42.94,75698.13,18.6,0.45036,0.00018,19.97243]
[1776791110584,42.94,75679.19,18.6,0.4469,0.00018,19.9449]
[1776791110749,42.94,75679.19,18.6,0.4469,0.00018,19.9449]
[1776791110922,42.94,75679.19,18.6,0.4469,0.00018,19.9449]
[1776791111157,42.94,75679.19,18.6,0.4469,0.00018,19.9449]
[1776791111300,42.94,75679.19,18.6,0.4469,0.00018,19.9449]
[1776791111353,42.94,75679.19,18.6,0.4469,0.00018,19.9449]
[1776791111554,42.94,75679.19,18.6,0.4469,0.00018,19.9449]
[1776791111585,42.94,75667.44,18.6,0.44475,0.00018,19.92707]
[1776791112165,42.94,75667.44,18.6,0.44475,0.00018,19.92707]
[1776791112306,42.94,75667.44,18.6,0.44475,0.00018,19.92707]
[1776791112661,42.94,75667.44,18.6,0.44475,0.00018,19.92707]
[1776791112733,42.94,75664.42,18.6,0.4442,0.00018,19.92241]
[1776791113236,42.94,75664.42,18.6,0.4442,0.00018,19.92241]
[1776791113425,42.94,75664.42,18.6,0.4442,0.00018,19.92241]
[1776791113595,42.94,75664.42,18.6,0.4442,0.00018,19.92241]
[1776791114622,42.94,75661.24,18.6,0.44363,0.00018,19.91748]
[1776791115118,42.94,75667.97,18.6,0.44486,0.00018,19.92794]
[1776791116263,42.94,75667.97,18.6,0.44486,0.00018,19.92794]
[1776791116342,42.94,75669.28,18.6,0.44509,0.00018,19.92995]
[1776791117564,42.94,75669.28,18.6,0.44509,0.00018,19.92995]
[1776791117567,42.94,75657.24,18.6,0.4429,0.00018,19.9112]
[1776791118404,42.94,75657.24,18.6,0.4429,0.00018,19.9112]
[1776791119045,42.94,75655.7,18.6,0.44262,0.00018,19.90876]
[1776791119060,42.94,75655.7,18.6,0.44262,0.00018,19.90876]
[1776791119163,42.94,75655.7,18.6,0.44262,0.00018,19.90876]
[1776791119312,42.94,75655.7,18.6,0.44262,0.00018,19.90876]
[1776791119581,42.94,75655.7,18.6,0.44262,0.00018,19.90876]
[1776791119597,42.94,75655.7,18.6,0.44262,0.00018,19.90876]
[1776791119590,42.94,75649.9,18.6,0.44156,0.00018,19.89947]
[1776791119734,42.94,75649.9,18.6,0.44156,0.00018,19.89947]
[1776791119781,42.94,75649.9,18.6,0.44156,0.00018,19.89947]
[1776791120637,42.94,75649.9,18.6,0.44156,0.00018,19.89947]
[1776791120155,42.94,75637.14,18.6,0.43924,0.00018,19.87853]
[1776791120858,42.94,75637.14,18.6,0.43924,0.00018,19.87853]
[1776791120980,42.94,75637.14,18.6,0.43924,0.00018,19.87853]
[1776791121001,42.94,75637.14,18.6,0.43924,0.00018,19.87853]
[1776791121132,42.94,75637.14,18.6,0.43924,0.00018,19.87853]
[1776791121152,42.94,75637.14,18.6,0.43924,0.00018,19.87853]
[1776791121257,42.94,75637.14,18.6,0.43924,0.00018,19.87853]
[1776791121373,42.94,75637.14,18.6,0.43924,0.00018,19.87853]
[1776791121425,42.94,75637.14,18.6,0.43924,0.00018,19.87853]
[1776791121472,42.94,75622.52,18.6,0.43657,0.00018,19.85371]
[1776791121852,42.94,75622.52,18.6,0.43657,0.00018,19.85371]
[1776791122181,42.94,75630.66,18.6,0.43805,0.00018,19.86759]
[1776791122769,42.94,75630.66,18.6,0.43805,0.00018,19.86759]
[1776791122828,42.94,75630.66,18.6,0.43805,0.00018,19.86759]
[1776791123097,42.94,75630.66,18.6,0.43805,0.00018,19.86759]
[1776791123124,42.94,75630.66,18.6,0.43805,0.00018,19.86759]
[1776791123416,42.94,75630.66,18.6,0.43805,0.00018,19.86759]
[1776791123417,42.94,75630.66,18.6,0.43805,0.00018,19.86759]
[1776791123509,42.94,75630.66,18.6,0.43805,0.00018,19.86759]
[1776791123638,42.94,75630.66,18.6,0.43805,0.00018,19.86759]
[1776791123659,42.94,75643.98,18.6,0.44048,0.00018,19.88977]
[1776791123917,42.94,75643.98,18.6,0.44048,0.00018,19.88977]
[1776791124179,42.94,75643.98,18.6,0.44048,0.00018,19.88977]
[1776791124182,42.94,75643.98,18.6,0.44048,0.00018,19.88977]
[1776791124195,42.94,75660.13,18.6,0.44342,0.00018,19.9157]
[1776791125042,42.94,75660.13,18.6,0.44342,0.00018,19.9157]
[1776791125081,42.94,75660.13,18.6,0.44342,0.00018,19.9157]
[1776791125307,42.94,75665.14,18.6,0.44433,0.00018,19.92352]
[1776791125925,42.94,75665.14,18.6,0.44433,0.00018,19.92352]
[1776791126179,42.94,75665.14,18.6,0.44433,0.00018,19.92352]
[1776791126209,42.94,75663.09,18.6,0.44396,0.00018,19.92035]
[1776791127151,42.94,75663.09,18.6,0.44396,0.00018,19.92035]
[1776791127417,42.94,75663.09,18.6,0.44396,0.00018,19.92035]
[1776791128112,42.94,75666.96,18.6,0.44467,0.00018,19.92635]
[1776791128137,42.94,75666.96,18.6,0.44467,0.00018,19.92635]
[1776791128224,42.94,75663.94,18.6,0.44412,0.00018,19.92166]
[1776791129013,42.94,75663.94,18.6,0.44412,0.00018,19.92166]
[1776791129231,42.94,75659.35,18.6,0.44328,0.00018,19.91446]
[1776791130244,42.94,75659.35,18.6,0.44328,0.00018,19.91446]
[1776791131687,42.93,75657.93,18.6,0.443,0.00018,19.90783]
[1776791132166,42.93,75657.93,18.6,0.443,0.00018,19.90783]
[1776791132283,42.93,75657.93,18.6,0.443,0.00018,19.90783]
[1776791132594,42.93,75670.04,18.6,0.44521,0.00018,19.92669]
[1776791132932,42.93,75670.04,18.6,0.44521,0.00018,19.92669]
[1776791133262,42.93,75679.23,18.6,0.44689,0.00018,19.94058]
[1776791133736,42.93,75679.23,18.6,0.44689,0.00018,19.94058]
[1776791134268,42.94,75683.52,18.6,0.44768,0.00018,19.94703]
[1776791135795,42.94,75679.44,18.6,0.44694,0.00018,19.94099]
[1776791136223,42.94,75679.44,18.6,0.44694,0.00018,19.94099]
[1776791137276,42.94,75682.7,18.6,0.44754,0.00018,19.94584]
[1776791139270,42.95,75685.28,18.6,0.44801,0.00018,19.94965]
[1776791139391,42.95,75685.28,18.6,0.44801,0.00018,19.94965]
[1776791139509,42.95,75685.28,18.6,0.44801,0.00018,19.94965]
[1776791139580,42.95,75685.28,18.6,0.44801,0.00018,19.94965]
[1776791139622,42.95,75685.28,18.6,0.44801,0.00018,19.94965]
[1776791139600,42.95,75689.96,18.6,0.44887,0.00018,19.95648]
[1776791140195,42.95,75689.96,18.6,0.44887,0.00018,19.95648]
[1776791140247,42.95,75689.96,18.6,0.44887,0.00018,19.95648]
[1776791140260,42.95,75689.96,18.6,0.44887,0.00018,19.95648]
[1776791140327,42.95,75689.96,18.6,0.44887,0.00018,19.95648]
[1776791140359,42.95,75699.69,18.6,0.45065,0.00018,19.97041]
[1776791140872,42.95,75699.69,18.6,0.45065,0.00018,19.97041]
[1776791141762,42.95,75698.46,18.6,0.45042,0.00018,19.96867]
[1776791142813,42.95,75698.56,18.6,0.45044,0.00018,19.96881]
[1776791143164,42.95,75698.56,18.6,0.45044,0.00018,19.96881]
[1776791144989,42.95,75696.3,18.6,0.45003,0.00018,19.96561]
[1776791144997,42.95,75696.3,18.6,0.45003,0.00018,19.96561]
[1776791145560,42.95,75696.3,18.6,0.45003,0.00018,19.96561]
[1776791145925,42.95,75694.28,18.6,0.44966,0.00018,19.96275]
[1776791146353,42.95,75688.46,18.6,0.4486,0.00018,19.95437]
[1776791146926,42.95,75688.46,18.6,0.4486,0.00018,19.95437]
[1776791146944,42.95,75688.46,18.6,0.4486,0.00018,19.95437]
[1776791146970,42.95,75688.46,18.6,0.4486,0.00018,19.95437]
[1776791147327,42.95,75688.46,18.6,0.4486,0.00018,19.95437]
[1776791147360,42.96,75672.77,18.6,0.44574,0.00018,19.93109]
[1776791147927,42.96,75672.77,18.6,0.44574,0.00018,19.93109]
[1776791148208,42.96,75672.77,18.6,0.44574,0.00018,19.93109]
[1776791148280,42.96,75672.77,18.6,0.44574,0.00018,19.93109]
[1776791148775,42.96,75670.36,18.6,0.4453,0.00018,19.92743]
[1776791149374,42.96,75676.33,18.6,0.4464,0.00018,19.93649]
[1776791150774,42.97,75675.63,18.6,0.44629,0.00018,19.93556]
[1776791151388,42.98,75674.85,18.6,0.44616,0.00018,19.93449]
[1776791152662,42.98,75674.85,18.6,0.44616,0.00018,19.93449]
[1776791152716,42.99,75675.25,18.6,0.44624,0.00018,19.93514]
[1776791153117,42.99,75675.25,18.6,0.44624,0.00018,19.93514]
[1776791153402,42.99,75669.18,18.6,0.44514,0.00018,19.92598]
[1776791154015,42.99,75669.18,18.6,0.44514,0.00018,19.92598]
[1776791155163,43.0,75669.11,18.6,0.44514,0.00018,19.92598]
[1776791155470,43.0,75669.11,18.6,0.44514,0.00018,19.92598]
[1776791155552,43.02,75675.39,18.6,0.44632,0.00018,19.93572]
[1776791156282,43.02,75675.39,18.6,0.44632,0.00018,19.93572]
[1776791157375,43.02,75677.75,18.6,0.44675,0.00018,19.93926]
[1776791157502,43.03,75675.57,18.6,0.44637,0.00018,19.93609]
[1776791158388,43.03,75675.57,18.6,0.44637,0.00018,19.93609]
[1776791163472,43.05,75671.03,18.6,0.44556,0.00018,19.9294]
[1776791163717,43.05,75671.03,18.6,0.44556,0.00018,19.9294]
[1776791165819,43.06,75676.23,18.6,0.44653,0.00018,19.93736]
[1776791167932,43.06,75677.92,18.6,0.44684,0.00018,19.93989]
[1776791168379,43.06,75677.92,18.6,0.44684,0.00018,19.93989]
[1776791168629,43.06,75677.92,18.6,0.44684,0.00018,19.93989]
[1776791168701,43.06,75679.27,18.6,0.44708,0.00018,19.94191]
[1776791168747,43.06,75679.27,18.6,0.44708,0.00018,19.94191]
[1776791168791,43.06,75679.27,18.6,0.44708,0.00018,19.94191]
[1776791168912,43.06,75679.27,18.6,0.44708,0.00018,19.94191]
[1776791169135,43.06,75679.27,18.6,0.44708,0.00018,19.94191]
[1776791169308,43.06,75679.27,18.6,0.44708,0.00018,19.94191]
[1776791169531,43.06,75697.47,18.6,0.4504,0.00018,19.96826]
[1776791169926,43.06,75697.47,18.6,0.4504,0.00018,19.96826]
[1776791171539,43.06,75697.76,18.6,0.45045,0.00018,19.96867]
[1776791174159,43.06,75698.12,18.6,0.45052,0.00018,19.96918]
[1776791174937,43.06,75699.66,18.6,0.4508,0.00018,19.97134]
[1776791175969,43.06,75703.44,18.6,0.45149,0.00018,19.9766]
[1776791175980,43.06,75703.44,18.6,0.45149,0.00018,19.9766]
[1776791176574,43.06,75696.31,18.6,0.45019,0.00018,19.96661]
[1776791179618,43.06,75693.19,18.6,0.44962,0.00018,19.96218]
[1776791180082,43.06,75692.68,18.6,0.44953,0.00018,19.96145]
[1776791180605,43.06,75683.2,18.6,0.4478,0.00018,19.94771]
[1776791180867,43.06,75683.2,18.6,0.4478,0.00018,19.94771]
[1776791180873,43.06,75683.2,18.6,0.4478,0.00018,19.94771]
[1776791181113,43.06,75683.2,18.6,0.4478,0.00018,19.94771]
[1776791181612,43.06,75692.69,18.6,0.44953,0.00018,19.96147]
[1776791182257,43.06,75692.69,18.6,0.44953,0.00018,19.96147]
[1776791182273,43.06,75692.69,18.6,0.44953,0.00018,19.96147]
[1776791183100,43.06,75689.22,18.6,0.4489,0.00018,19.95648]
[1776791183210,43.06,75689.22,18.6,0.4489,0.00018,19.95648]
[1776791185727,43.06,75681.21,18.6,0.44744,0.00018,19.9448]
[1776791190243,43.06,75679.97,18.6,0.44722,0.00018,19.94298]
[1776791190247,43.06,75679.97,18.6,0.44722,0.00018,19.94298]
[1776791190341,43.06,75689.05,18.6,0.44887,0.00018,19.95627]
[1776791190812,43.06,75689.05,18.6,0.44887,0.00018,19.95627]
[1776791192168,43.06,75692.5,18.6,0.4495,0.00018,19.96123]
[1776791193303,43.06,75694.46,18.6,0.44984,0.00018,19.95967]
[1776791193597,43.06,75694.46,18.6,0.44984,0.00018,19.95967]
[1776791193650,43.07,75687.5,18.6,0.44858,0.00018,19.94967]
[1776791194273,43.07,75687.5,18.6,0.44858,0.00018,19.94967]
[1776791194290,43.07,75687.5,18.6,0.44858,0.00018,19.94967]
[1776791194560,43.07,75687.5,18.6,0.44858,0.00018,19.94967]
[1776791194658,43.07,75687.5,18.6,0.44858,0.00018,19.94967]
[1776791194738,43.07,75672.74,18.6,0.44589,0.00018,19.92781]
[1776791195418,43.07,75672.74,18.6,0.44589,0.00018,19.92781]
[1776791195447,43.07,75672.74,18.6,0.44589,0.00018,19.92781]
[1776791195504,43.07,75672.74,18.6,0.44589,0.00018,19.92781]
[1776791195621,43.07,75672.74,18.6,0.44589,0.00018,19.92781]
[1776791195648,43.07,75666.4,18.6,0.44474,0.00018,19.91816]
[1776791195800,43.07,75666.4,18.6,0.44474,0.00018,19.91816]
[1776791195972,43.07,75666.4,18.6,0.44474,0.00018,19.91816]
[1776791195990,43.07,75666.4,18.6,0.44474,0.00018,19.91816]
[1776791196140,43.07,75666.4,18.6,0.44474,0.00018,19.91816]
[1776791196484,43.07,75666.4,18.6,0.44474,0.00018,19.91816]
[1776791196565,43.07,75666.4,18.6,0.44474,0.00018,19.91816]
[1776791196728,43.07,75654.68,18.6,0.4426,0.00018,19.89982]
[1776791196871,43.07,75654.68,18.6,0.4426,0.00018,19.89982]
[1776791197108,43.07,75654.68,18.6,0.4426,0.00018,19.89982]
[1776791197110,43.07,75629.91,18.6,0.4381,0.00018,19.85926]
[1776791197984,43.07,75629.91,18.6,0.4381,0.00018,19.85926]
[1776791198015,43.07,75629.91,18.6,0.4381,0.00018,19.85926]
[1776791198077,43.07,75629.91,18.6,0.4381,0.00018,19.85926]
[1776791198082,43.06,75632.14,18.6,0.4385,0.00018,19.863]
[1776791199891,43.06,75628.82,18.6,0.4379,0.00018,19.85739]
[1776791200440,43.06,75628.82,18.6,0.4379,0.00018,19.85739]
[1776791200609,43.06,75628.82,18.6,0.4379,0.00018,19.85739]
[1776791200733,43.06,75628.82,18.6,0.4379,0.00018,19.85739]
[1776791201029,43.06,75628.62,18.6,0.43786,0.00018,19.85703]
[1776791201143,43.06,75628.62,18.6,0.43786,0.00018,19.85703]
[1776791201186,43.06,75628.62,18.6,0.43786,0.00018,19.85703]
[1776791201561,43.06,75628.62,18.6,0.43786,0.00018,19.85703]
[1776791201571,43.06,75628.62,18.6,0.43786,0.00018,19.85703]
[1776791201619,43.06,75628.62,18.6,0.43786,0.00018,19.85703]
[1776791201635,43.06,75637.31,18.6,0.43944,0.00018,19.87158]
[1776791202128,43.06,75647.13,18.6,0.44122,0.00018,19.88767]
[1776791202800,43.06,75647.13,18.6,0.44122,0.00018,19.88767]
[1776791202840,43.06,75647.13,18.6,0.44122,0.00018,19.88767]
[1776791204039,43.06,75650.16,18.6,0.44177,0.00018,19.89255]
[1776791204313,43.06,75650.16,18.6,0.44177,0.00018,19.89255]
[1776791204409,43.06,75650.16,18.6,0.44177,0.00018,19.89255]
[1776791204414,43.06,75645.02,18.6,0.44084,0.00018,19.88424]
[1776791204844,43.06,75645.02,18.6,0.44084,0.00018,19.88424]
[1776791204923,43.06,75645.02,18.6,0.44084,0.00018,19.88424]
[1776791204983,43.06,75645.02,18.6,0.44084,0.00018,19.88424]
[1776791205343,43.06,75645.02,18.6,0.44084,0.00018,19.88424]
[1776791205383,43.06,75645.02,18.6,0.44084,0.00018,19.88424]
[1776791206278,43.06,75645.66,18.6,0.44095,0.00018,19.88527]
[1776791206282,43.06,75645.66,18.6,0.44095,0.00018,19.88527]
[1776791206351,43.06,75636.62,18.6,0.43931,0.00018,19.8704]
[1776791207218,43.06,75623.57,18.6,0.43693,0.00018,19.84836]
[1776791207895,43.06,75623.57,18.6,0.43693,0.00018,19.84836]
[1776791208454,43.06,75623.57,18.6,0.43693,0.00018,19.84836]
[1776791208706,43.06,75623.57,18.6,0.43693,0.00018,19.84836]
[1776791208750,43.06,75623.57,18.6,0.43693,0.00018,19.84836]
[1776791208545,43.06,75617.36,18.6,0.4358,0.00018,19.83762]
[1776791208781,43.06,75617.36,18.6,0.4358,0.00018,19.83762]
[1776791208902,43.06,75617.36,18.6,0.4358,0.00018,19.83762]
[1776791209111,43.06,75617.36,18.6,0.4358,0.00018,19.83762]
[1776791209224,43.06,75617.36,18.6,0.4358,0.00018,19.83762]
[1776791209239,43.06,75617.36,18.6,0.4358,0.00018,19.83762]
[1776791209401,43.06,75617.36,18.6,0.4358,0.00018,19.83762]
[1776791209470,43.06,75617.36,18.6,0.4358,0.00018,19.83762]
[1776791209588,43.06,75617.36,18.6,0.4358,0.00018,19.83762]
[1776791209827,43.06,75614.31,18.6,0.43525,0.00018,19.83229]
[1776791210077,43.06,75614.31,18.6,0.43525,0.00018,19.83229]
[1776791210665,43.06,75614.31,18.6,0.43525,0.00018,19.83229]
[1776791210766,43.05,75627.06,18.6,0.43756,0.00018,19.85429]
[1776791214007,43.05,75630.35,18.6,0.43816,0.00018,19.85984]
[1776791214725,43.05,75630.35,18.6,0.43816,0.00018,19.85984]
[1776791215794,43.05,75625.55,18.6,0.43728,0.00018,19.85167]
[1776791215846,43.05,75625.55,18.6,0.43728,0.00018,19.85167]
[1776791215902,43.05,75625.55,18.6,0.43728,0.00018,19.85167]
[1776791216172,43.05,75625.55,18.6,0.43728,0.00018,19.85167]
[1776791216383,43.05,75630.93,18.6,0.43826,0.00018,19.86079]
[1776791216972,43.05,75637.34,18.6,0.43942,0.00018,19.87149]
[1776791218621,43.05,75637.34,18.6,0.43942,0.00018,19.87149]
[1776791218721,43.05,75637.34,18.6,0.43942,0.00018,19.87149]
[1776791218730,43.05,75637.34,18.6,0.43942,0.00018,19.87149]
[1776791220244,43.05,75638.05,18.6,0.43955,0.00018,19.87265]
[1776791220261,43.05,75638.05,18.6,0.43955,0.00018,19.87265]
[1776791220269,43.05,75638.05,18.6,0.43955,0.00018,19.87265]
[1776791220347,43.05,75638.05,18.6,0.43955,0.00018,19.87265]
[1776791220376,43.05,75638.05,18.6,0.43955,0.00018,19.87265]
[1776791220415,43.05,75638.05,18.6,0.43955,0.00018,19.87265]
[1776791220722,43.05,75638.05,18.6,0.43955,0.00018,19.87265]
[1776791221080,43.05,75637.52,18.6,0.43945,0.00018,19.87175]
[1776791221593,43.05,75637.52,18.6,0.43945,0.00018,19.87175]
[1776791221688,43.05,75651.98,18.6,0.44208,0.00018,19.8953]
[1776791222457,43.05,75651.98,18.6,0.44208,0.00018,19.8953]
[1776791223926,43.04,75656.9,18.6,0.44297,0.00018,19.90309]
[1776791223929,43.04,75656.9,18.6,0.44297,0.00018,19.90309]
[1776791224910,43.04,75654.67,18.6,0.44256,0.00018,19.89954]
[1776791225075,43.04,75654.67,18.6,0.44256,0.00018,19.89954]
[1776791225120,43.04,75642.1,18.6,0.44028,0.00018,19.87925]
[1776791226035,43.04,75637.08,18.6,0.43936,0.00018,19.87096]
[1776791228902,43.04,75638.64,18.6,0.43964,0.00018,19.87352]
[1776791228929,43.04,75638.64,18.6,0.43964,0.00018,19.87352]
[1776791229006,43.04,75638.64,18.6,0.43964,0.00018,19.87352]
[1776791229066,43.04,75638.64,18.6,0.43964,0.00018,19.87352]
[1776791229114,43.04,75643.71,18.6,0.44056,0.00018,19.88185]
[1776791230384,43.04,75643.71,18.6,0.44056,0.00018,19.88185]
[1776791230390,43.04,75643.71,18.6,0.44056,0.00018,19.88185]
[1776791230392,43.04,75653.22,18.6,0.44229,0.00018,19.89719]
[1776791231642,43.04,75653.22,18.6,0.44229,0.00018,19.89719]
[1776791231955,43.04,75651.76,18.6,0.44203,0.00018,19.89486]
[1776791232290,43.04,75651.76,18.6,0.44203,0.00018,19.89486]
[1776791232343,43.04,75651.76,18.6,0.44203,0.00018,19.89486]
[1776791232363,43.04,75651.76,18.6,0.44203,0.00018,19.89486]
[1776791232405,43.04,75651.76,18.6,0.44203,0.00018,19.89486]
[1776791232965,43.04,75650.03,18.6,0.44171,0.00018,19.89208]
[1776791233120,43.04,75650.03,18.6,0.44171,0.00018,19.89208]
[1776791233678,43.04,75650.03,18.6,0.44171,0.00018,19.89208]
[1776791234218,43.03,75654.25,18.6,0.44247,0.00018,19.89879]
[1776791234279,43.03,75663.45,18.6,0.44415,0.00018,19.91324]
[1776791235333,43.03,75663.45,18.6,0.44415,0.00018,19.91324]
[1776791235404,43.03,75666.42,18.6,0.44469,0.00018,19.91781]
[1776791236165,43.03,75666.42,18.6,0.44469,0.00018,19.91781]
[1776791236177,43.03,75666.42,18.6,0.44469,0.00018,19.91781]
[1776791241221,43.03,75664.8,18.6,0.44439,0.00018,19.91527]
[1776791241269,43.03,75664.8,18.6,0.44439,0.00018,19.91527]
[1776791241272,43.03,75661.25,18.6,0.44374,0.00018,19.90975]
[1776791244396,43.03,75661.88,18.6,0.44385,0.00018,19.91071]
[1776791244455,43.02,75664.36,18.6,0.4443,0.00018,19.91454]
[1776791246342,43.02,75666.22,18.6,0.44464,0.00018,19.9174]
[1776791246377,43.02,75666.22,18.6,0.44464,0.00018,19.9174]
[1776791246404,43.02,75666.56,18.6,0.4447,0.00018,19.91791]
[1776791248191,43.02,75657.76,18.6,0.44309,0.00018,19.90414]
[1776791249299,43.02,75657.76,18.6,0.44309,0.00018,19.90414]
[1776791249392,43.02,75657.76,18.6,0.44309,0.00018,19.90414]
[1776791249731,43.02,75657.76,18.6,0.44309,0.00018,19.90414]
[1776791250594,43.02,75656.83,18.6,0.44291,0.00018,19.90265]
[1776791250668,43.01,75643.45,18.6,0.44048,0.00018,19.88112]
[1776791251115,43.01,75643.45,18.6,0.44048,0.00018,19.88112]
[1776791251153,43.01,75643.45,18.6,0.44048,0.00018,19.88112]
[1776791251323,43.01,75643.45,18.6,0.44048,0.00018,19.88112]
[1776791251355,43.01,75636.93,18.6,0.43928,0.00018,19.86599]
[1776791252219,43.01,75631.19,18.6,0.43823,0.00018,19.85637]
[1776791255774,43.01,75628.73,18.6,0.43778,0.00018,19.85217]
[1776791255844,43.01,75626.4,18.6,0.43735,0.00018,19.8482]
[1776791256286,43.01,75626.4,18.6,0.43735,0.00018,19.8482]
[1776791258123,43.01,75622.66,18.6,0.43667,0.00018,19.84177]
[1776791258261,43.01,75627.84,18.6,0.43761,0.00018,19.85063]
[1776791263297,43.01,75627.29,18.6,0.43751,0.00018,19.84963]
[1776791264285,43.01,75627.29,18.6,0.43751,0.00018,19.84963]
[1776791266282,43.0,75624.21,18.6,0.43694,0.00018,19.84435]
[1776791267083,43.0,75624.29,18.6,0.43696,0.00018,19.84448]
[1776791268089,43.0,75621.41,18.6,0.43643,0.00018,19.83951]
[1776791269659,43.0,75619.49,18.6,0.43608,0.00018,19.83618]
[1776791270592,43.0,75618.88,18.6,0.43597,0.00018,19.83511]
[1776791271354,43.0,75630.44,18.6,0.43807,0.00018,19.85492]
[1776791275432,43.0,75629.21,18.6,0.43784,0.00018,19.85281]
[1776791281278,42.99,75633.73,18.6,0.43866,0.00018,19.86037]
[1776791281341,42.99,75633.73,18.6,0.43866,0.00018,19.86037]
[1776791281630,42.99,75633.73,18.6,0.43866,0.00018,19.86037]
[1776791281641,42.99,75623.47,18.6,0.43679,0.00018,19.84291]
[1776791282701,42.99,75623.47,18.6,0.43679,0.00018,19.84291]
[1776791282710,42.99,75623.47,18.6,0.43679,0.00018,19.84291]
[1776791282736,42.99,75623.47,18.6,0.43679,0.00018,19.84291]
[1776791282803,42.99,75618.63,18.6,0.43591,0.00018,19.83453]
[1776791284135,42.99,75615.54,18.6,0.43535,0.00018,19.82914]
[1776791284301,42.99,75615.54,18.6,0.43535,0.00018,19.82914]
[1776791284453,42.99,75610.55,18.6,0.43444,0.00018,19.82034]
[1776791286038,42.99,75609.19,18.6,0.43419,0.00018,19.81792]
[1776791286873,42.99,75610.83,18.6,0.43449,0.00018,19.82084]
[1776791286930,42.99,75610.83,18.6,0.43449,0.00018,19.82084]
[1776791287175,42.99,75610.83,18.6,0.43449,0.00018,19.82084]
[1776791287748,42.99,75610.83,18.6,0.43449,0.00018,19.82084]
[1776791288112,42.99,75610.49,18.6,0.43443,0.00018,19.82023]
[1776791288779,42.99,75610.49,18.6,0.43443,0.00018,19.82023]
[1776791289199,42.99,75606.95,18.6,0.43378,0.00018,19.81393]
[1776791289582,42.99,75606.95,18.6,0.43378,0.00018,19.81393]
[1776791289596,42.99,75606.95,18.6,0.43378,0.00018,19.81393]
[1776791289677,42.99,75606.95,18.6,0.43378,0.00018,19.81393]
[1776791289913,42.99,75604.45,18.6,0.43333,0.00018,19.80945]
[1776791290834,42.99,75604.45,18.6,0.43333,0.00018,19.80945]
[1776791292686,42.99,75603.31,18.6,0.43312,0.00018,19.80741]
[1776791292821,42.99,75603.31,18.6,0.43312,0.00018,19.80741]
[1776791293348,42.99,75605.46,18.6,0.43352,0.00018,19.81129]
[1776791294459,42.99,75605.71,18.6,0.43356,0.00018,19.81174]
[1776791294514,42.99,75605.71,18.6,0.43356,0.00018,19.81174]
[1776791294534,42.99,75605.71,18.6,0.43356,0.00018,19.81174]
[1776791295683,42.99,75608.0,18.6,0.43398,0.00018,19.81584]
[1776791295749,42.99,75613.87,18.6,0.43505,0.00018,19.82624]
[1776791296537,42.99,75619.51,18.6,0.43607,0.00018,19.8361]
[1776791297765,42.99,75619.51,18.6,0.43607,0.00018,19.8361]
[1776791298431,42.99,75619.09,18.6,0.436,0.00018,19.83537]
[1776791298888,42.99,75622.89,18.6,0.43669,0.00018,19.84195]
[1776791298894,42.99,75622.89,18.6,0.43669,0.00018,19.84195]
[1776791298920,42.99,75622.89,18.6,0.43669,0.00018,19.84195]
[1776791298950,42.99,75622.89,18.6,0.43669,0.00018,19.84195]
[1776791299074,42.99,75622.89,18.6,0.43669,0.00018,19.84195]
[1776791299293,42.99,75622.89,18.6,0.43669,0.00018,19.84195]
[1776791299641,42.99,75622.89,18.6,0.43669,0.00018,19.84195]
[1776791299665,42.99,75610.68,18.6,0.43447,0.00018,19.8206]
[1776791299966,42.99,75610.68,18.6,0.43447,0.00018,19.8206]
[1776791300170,42.99,75610.68,18.6,0.43447,0.00018,19.8206]
[1776791300306,42.99,75610.68,18.6,0.43447,0.00018,19.8206]
[1776791300330,42.99,75610.68,18.6,0.43447,0.00018,19.8206]
[1776791301023,42.99,75611.48,18.6,0.43461,0.00018,19.82201]
[1776791301440,42.99,75611.48,18.6,0.43461,0.00018,19.82201]
[1776791301690,42.99,75611.48,18.6,0.43461,0.00018,19.82201]
[1776791301791,42.99,75628.01,18.6,0.43762,0.00018,19.85071]
[1776791302599,42.99,75628.01,18.6,0.43762,0.00018,19.85071]
[1776791303051,42.99,75631.37,18.6,0.43823,0.00018,19.85639]
[1776791303129,42.99,75631.37,18.6,0.43823,0.00018,19.85639]
[1776791303843,42.99,75631.37,18.6,0.43823,0.00018,19.85639]
[1776791308053,42.99,75630.41,18.6,0.43805,0.00018,19.85473]
[1776791308282,42.99,75630.41,18.6,0.43805,0.00018,19.85473]
[1776791308518,42.99,75630.41,18.6,0.43805,0.00018,19.85473]
[1776791308620,42.99,75622.16,18.6,0.43654,0.00018,19.84061]
[1776791310635,42.99,75617.1,18.6,0.43562,0.00018,19.83182]
[1776791314849,42.99,75614.5,18.6,0.43513,0.00018,19.82287]
[1776791317281,42.99,75611.0,18.6,0.4345,0.00018,19.8167]
[1776791317550,42.99,75611.0,18.6,0.4345,0.00018,19.8167]
[1776791317704,42.99,75611.0,18.6,0.4345,0.00018,19.8167]
[1776791317741,42.99,75611.0,18.6,0.4345,0.00018,19.8167]
[1776791317813,42.99,75611.0,18.6,0.4345,0.00018,19.8167]
[1776791318693,42.99,75604.18,18.6,0.43326,0.00018,19.80453]
[1776791320037,42.99,75602.85,18.6,0.43302,0.00018,19.80214]
[1776791320534,42.99,75602.85,18.6,0.43302,0.00018,19.80214]
[1776791321643,42.99,75600.01,18.6,0.4325,0.00018,19.797]
[1776791322131,42.99,75599.15,18.6,0.43235,0.00018,19.79545]
[1776791323574,42.99,75598.56,18.6,0.43224,0.00018,19.79438]
[1776791328763,43.0,75599.78,18.6,0.43247,0.00018,19.79667]
[1776791330301,43.0,75600.25,18.6,0.43256,0.00018,19.79753]
[1776791330779,43.0,75596.64,18.6,0.4319,0.00018,19.79096]
[1776791331558,43.0,75596.64,18.6,0.4319,0.00018,19.79096]
[1776791331785,43.0,75590.16,18.6,0.43073,0.00018,19.77902]
[1776791332222,43.0,75590.16,18.6,0.43073,0.00018,19.77902]
[1776791332792,43.0,75582.61,18.6,0.42936,0.00018,19.7649]
[1776791333047,43.0,75582.61,18.6,0.42936,0.00018,19.7649]
[1776791335146,43.0,75584.84,18.6,0.42977,0.00018,19.76914]
[1776791335156,43.0,75584.84,18.6,0.42977,0.00018,19.76914]
[1776791335284,43.0,75584.84,18.6,0.42977,0.00018,19.76914]
[1776791335363,43.0,75584.84,18.6,0.42977,0.00018,19.76914]
[1776791335698,43.0,75584.84,18.6,0.42977,0.00018,19.76914]
[1776791335788,43.0,75584.84,18.6,0.42977,0.00018,19.76914]
[1776791335895,43.0,75584.84,18.6,0.42977,0.00018,19.76914]
[1776791335815,43.0,75611.78,18.6,0.43466,0.00018,19.81827]
[1776791335919,43.0,75611.78,18.6,0.43466,0.00018,19.81827]
[1776791335922,43.0,75611.78,18.6,0.43466,0.00018,19.81827]
[1776791335949,43.0,75611.78,18.6,0.43466,0.00018,19.81827]
[1776791335968,43.0,75611.78,18.6,0.43466,0.00018,19.81827]
[1776791336155,43.0,75611.78,18.6,0.43466,0.00018,19.81827]
[1776791336819,43.0,75618.73,18.6,0.43593,0.00018,19.83046]
[1776791336975,43.0,75618.73,18.6,0.43593,0.00018,19.83046]
[1776791337336,43.0,75618.73,18.6,0.43593,0.00018,19.83046]
[1776791337945,43.0,75615.6,18.6,0.43536,0.00018,19.82499]
[1776791339503,43.0,75614.98,18.6,0.43524,0.00018,19.8239]
[1776791341236,43.0,75613.12,18.6,0.43491,0.00018,19.82063]
[1776791341309,43.0,75613.12,18.6,0.43491,0.00018,19.82063]
[1776791341828,43.0,75613.12,18.6,0.43491,0.00018,19.82063]
[1776791341848,43.0,75613.12,18.6,0.43491,0.00018,19.82063]
[1776791341867,43.0,75613.12,18.6,0.43491,0.00018,19.82063]
[1776791342245,43.0,75611.24,18.6,0.43456,0.00018,19.81731]
[1776791342795,43.0,75611.24,18.6,0.43456,0.00018,19.81731]
[1776791342866,43.0,75591.76,18.6,0.43103,0.00018,19.78206]
[1776791343113,43.0,75591.76,18.6,0.43103,0.00018,19.78206]
[1776791343455,43.0,75591.76,18.6,0.43103,0.00018,19.78206]
[1776791343872,43.0,75589.95,18.6,0.4307,0.00018,19.77872]
[1776791344379,43.0,75589.95,18.6,0.4307,0.00018,19.77872]
[1776791344851,43.0,75589.95,18.6,0.4307,0.00018,19.77872]
[1776791345073,43.0,75587.85,18.6,0.43032,0.00018,19.77482]
[1776791347113,43.0,75592.65,18.6,0.43119,0.00018,19.78376]
[1776791347899,43.01,75589.66,18.6,0.43065,0.00018,19.77823]
[1776791353540,43.01,75589.17,18.6,0.43057,0.00018,19.77736]
[1776791355498,43.01,75590.55,18.6,0.43082,0.00018,19.77994]
[1776791355912,43.01,75590.55,18.6,0.43082,0.00018,19.77994]
[1776791355959,43.01,75584.11,18.6,0.42965,0.00018,19.76793]
[1776791356967,43.01,75577.02,18.6,0.42837,0.00018,19.75451]
[1776791361357,43.01,75586.89,18.6,0.43017,0.00018,19.77322]
[1776791363536,43.01,75584.67,18.6,0.42976,0.00018,19.76907]
[1776791363682,43.02,75579.54,18.6,0.42884,0.00018,19.7594]
[1776791365394,43.02,75577.75,18.6,0.42851,0.00018,19.75601]
[1776791367460,43.02,75577.74,18.6,0.42852,0.00018,19.75604]
[1776791367923,43.02,75577.74,18.6,0.42852,0.00018,19.75604]
[1776791367934,43.02,75584.77,18.6,0.42979,0.00018,19.76933]
[1776791367986,43.02,75584.77,18.6,0.42979,0.00018,19.76933]
[1776791368116,43.02,75584.77,18.6,0.42979,0.00018,19.76933]
[1776791368282,43.02,75584.77,18.6,0.42979,0.00018,19.76933]
[1776791368440,43.02,75584.77,18.6,0.42979,0.00018,19.76933]
[1776791368508,43.02,75584.77,18.6,0.42979,0.00018,19.76933]
[1776791368533,43.02,75584.77,18.6,0.42979,0.00018,19.76933]
[1776791368922,43.02,75584.77,18.6,0.42979,0.00018,19.76933]
[1776791368620,43.02,75598.84,18.6,0.43234,0.00018,19.79534]
[1776791369367,43.02,75598.84,18.6,0.43234,0.00018,19.79534]
[1776791369834,43.02,75608.46,18.6,0.43409,0.00018,19.81267]
[1776791371083,43.02,75602.11,18.6,0.43292,0.00018,19.7969]
[1776791372740,43.02,75602.11,18.6,0.43292,0.00018,19.7969]
[1776791372834,43.02,75608.27,18.6,0.43404,0.00018,19.80796]
[1776791373098,43.02,75602.02,18.6,0.43291,0.00018,19.79675]
[1776791374034,43.02,75602.02,18.6,0.43291,0.00018,19.79675]
[1776791374105,43.02,75597.13,18.6,0.43202,0.00018,19.78787]
[1776791375112,43.02,75606.09,18.6,0.43365,0.00018,19.80407]
[1776791380026,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791380213,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791380318,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791380337,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791380380,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791380387,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791380465,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791380633,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791380848,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791380914,43.02,75603.79,18.6,0.43323,0.00018,19.79997]
[1776791381000,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381034,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381238,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381352,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381569,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381645,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381771,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381797,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381874,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381945,43.02,75605.25,18.6,0.4335,0.00018,19.80259]
[1776791381900,43.02,75629.71,18.6,0.43795,0.00018,19.84523]
[1776791382149,43.02,75629.71,18.6,0.43795,0.00018,19.84523]
[1776791382233,43.02,75629.71,18.6,0.43795,0.00018,19.84523]
[1776791382366,43.02,75629.71,18.6,0.43795,0.00018,19.84523]
[1776791382762,43.02,75629.71,18.6,0.43795,0.00018,19.84523]
[1776791382926,43.02,75629.71,18.6,0.43795,0.00018,19.84523]
[1776791383085,43.02,75659.66,18.6,0.4434,0.00018,19.89409]
[1776791383229,43.02,75659.66,18.6,0.4434,0.00018,19.89409]
[1776791383292,43.02,75659.66,18.6,0.4434,0.00018,19.89409]
[1776791383369,43.02,75659.66,18.6,0.4434,0.00018,19.89409]
[1776791383506,43.02,75659.66,18.6,0.4434,0.00018,19.89409]
[1776791383658,43.02,75659.66,18.6,0.4434,0.00018,19.89409]
[1776791383745,43.02,75673.03,18.6,0.44584,0.00018,19.9147]
[1776791384583,43.02,75665.98,18.6,0.44455,0.00018,19.9039]
[1776791386083,43.02,75662.69,18.6,0.44394,0.00018,19.89878]
[1776791387180,43.02,75662.8,18.6,0.44396,0.00018,19.89893]
[1776791388069,43.02,75663.31,18.6,0.44405,0.00018,19.89973]
[1776791389094,43.02,75665.12,18.6,0.44438,0.00018,19.90251]
[1776791390374,43.02,75664.53,18.6,0.44427,0.00018,19.9016]
[1776791395833,43.01,75660.87,18.6,0.4436,0.00018,19.89582]
[1776791396982,43.01,75660.37,18.6,0.4435,0.00018,19.895]
[1776791399139,43.0,75659.86,18.6,0.4434,0.00018,19.89416]
[1776791399208,43.0,75659.86,18.6,0.4434,0.00018,19.89416]
[1776791399267,43.0,75659.86,18.6,0.4434,0.00018,19.89416]
[1776791399368,43.0,75659.86,18.6,0.4434,0.00018,19.89416]
[1776791399682,43.0,75666.2,18.6,0.44455,0.00018,19.90401]
[1776791400157,43.0,75666.2,18.6,0.44455,0.00018,19.90401]
[1776791400171,43.0,75666.2,18.6,0.44455,0.00018,19.90401]
[1776791400230,43.0,75666.2,18.6,0.44455,0.00018,19.90401]
[1776791400393,43.0,75666.2,18.6,0.44455,0.00018,19.90401]
[1776791402752,43.0,75664.4,18.6,0.44422,0.00018,19.9012]
[1776791402820,43.0,75664.4,18.6,0.44422,0.00018,19.9012]
[1776791402917,43.0,75664.4,18.6,0.44422,0.00018,19.9012]
[1776791402895,43.0,75663.72,18.6,0.44409,0.00018,19.90012]
[1776791403054,43.0,75663.72,18.6,0.44409,0.00018,19.90012]
[1776791403097,43.0,75663.72,18.6,0.44409,0.00018,19.90012]
[1776791403317,43.0,75650.02,18.6,0.4416,0.00018,19.87844]
[1776791403985,43.0,75650.02,18.6,0.4416,0.00018,19.87844]
[1776791404757,43.0,75650.02,18.6,0.4416,0.00018,19.87844]
[1776791406673,43.0,75650.57,18.6,0.4417,0.00018,19.87933]
[1776791406702,43.0,75650.57,18.6,0.4417,0.00018,19.87933]
[1776791406753,43.0,75650.57,18.6,0.4417,0.00018,19.87933]
[1776791407345,43.0,75643.32,18.6,0.44038,0.00018,19.86756]
[1776791408051,43.0,75643.32,18.6,0.44038,0.00018,19.86756]
[1776791408235,43.0,75643.32,18.6,0.44038,0.00018,19.86756]
[1776791408353,43.0,75637.1,18.6,0.43925,0.00018,19.85728]
[1776791409066,43.0,75637.1,18.6,0.43925,0.00018,19.85728]
[1776791409084,43.0,75637.1,18.6,0.43925,0.00018,19.85728]
[1776791409282,43.0,75637.1,18.6,0.43925,0.00018,19.85728]
[1776791410549,43.0,75628.47,18.6,0.43767,0.00018,19.84275]
[1776791413828,42.99,75626.66,18.6,0.43734,0.00018,19.83964]
[1776791419428,42.99,75626.8,18.6,0.43736,0.00018,19.83982]
[1776791424473,42.99,75626.14,18.6,0.43723,0.00018,19.83864]
[1776791425656,42.99,75626.14,18.6,0.43723,0.00018,19.83864]
[1776791425982,42.99,75626.14,18.6,0.43723,0.00018,19.83864]
[1776791426691,42.98,75626.19,18.6,0.43724,0.00018,19.83872]
[1776791426984,42.98,75626.19,18.6,0.43724,0.00018,19.83872]
[1776791426986,42.98,75643.17,18.6,0.44033,0.00018,19.86716]
[1776791428501,42.98,75647.1,18.6,0.44105,0.00018,19.87357]
[1776791429812,42.98,75647.1,18.6,0.44105,0.00018,19.87357]
[1776791430515,42.98,75633.63,18.6,0.43859,0.00018,19.85131]
[1776791431283,42.98,75633.63,18.6,0.43859,0.00018,19.85131]
[1776791431299,42.98,75633.63,18.6,0.43859,0.00018,19.85131]
[1776791431355,42.98,75633.63,18.6,0.43859,0.00018,19.85131]
[1776791431580,42.98,75633.63,18.6,0.43859,0.00018,19.85131]
[1776791431625,42.98,75633.63,18.6,0.43859,0.00018,19.85131]
[1776791431705,42.98,75624.06,18.6,0.43683,0.00018,19.83065]
[1776791432289,42.98,75624.06,18.6,0.43683,0.00018,19.83065]
[1776791432316,42.98,75624.06,18.6,0.43683,0.00018,19.83065]
[1776791432360,42.98,75624.06,18.6,0.43683,0.00018,19.83065]
[1776791432589,42.98,75624.06,18.6,0.43683,0.00018,19.83065]
[1776791432708,42.98,75624.06,18.6,0.43683,0.00018,19.83065]
[1776791432729,42.98,75624.06,18.6,0.43683,0.00018,19.83065]
[1776791432847,42.98,75624.06,18.6,0.43683,0.00018,19.83065]
[1776791432977,42.98,75624.06,18.6,0.43683,0.00018,19.83065]
[1776791432932,42.98,75615.45,18.6,0.43526,0.00018,19.81568]
[1776791433061,42.98,75615.45,18.6,0.43526,0.00018,19.81568]
[1776791433926,42.98,75588.35,18.6,0.43034,0.00018,19.76661]
[1776791434211,42.98,75588.35,18.6,0.43034,0.00018,19.76661]
[1776791434243,42.98,75588.35,18.6,0.43034,0.00018,19.76661]
[1776791434391,42.98,75588.35,18.6,0.43034,0.00018,19.76661]
[1776791434409,42.98,75588.35,18.6,0.43034,0.00018,19.76661]
[1776791434706,42.98,75588.35,18.6,0.43034,0.00018,19.76661]
[1776791434841,42.98,75588.35,18.6,0.43034,0.00018,19.76661]
[1776791434958,42.98,75588.35,18.6,0.43034,0.00018,19.76661]
[1776791434944,42.98,75574.81,18.6,0.42788,0.00018,19.74099]
[1776791435581,42.98,75574.81,18.6,0.42788,0.00018,19.74099]
[1776791435797,42.98,75574.81,18.6,0.42788,0.00018,19.74099]
[1776791435847,42.98,75553.34,18.6,0.42399,0.00018,19.69882]
[1776791436104,42.98,75553.34,18.6,0.42399,0.00018,19.69882]
[1776791436384,42.98,75553.34,18.6,0.42399,0.00018,19.69882]
[1776791436767,42.98,75553.34,18.6,0.42399,0.00018,19.69882]
[1776791436813,42.98,75553.34,18.6,0.42399,0.00018,19.69882]
[1776791436960,42.98,75553.34,18.6,0.42399,0.00018,19.69882]
[1776791436848,42.98,75559.81,18.6,0.42515,0.00018,19.71166]
[1776791437190,42.98,75559.81,18.6,0.42515,0.00018,19.71166]
[1776791437306,42.98,75559.81,18.6,0.42515,0.00018,19.71166]
[1776791437971,42.98,75573.9,18.6,0.42771,0.00018,19.73917]
[1776791438082,42.98,75573.9,18.6,0.42771,0.00018,19.73917]
[1776791438263,42.98,75573.9,18.6,0.42771,0.00018,19.73917]
[1776791438869,42.98,75573.9,18.6,0.42771,0.00018,19.73917]
[1776791439420,42.98,75572.84,18.6,0.42751,0.00018,19.73709]
[1776791439675,42.98,75572.84,18.6,0.42751,0.00018,19.73709]
[1776791439737,42.98,75572.84,18.6,0.42751,0.00018,19.73709]
[1776791439861,42.97,75557.4,18.6,0.4247,0.00018,19.70678]
[1776791440078,42.97,75557.4,18.6,0.4247,0.00018,19.70678]
[1776791441144,42.97,75553.7,18.6,0.42403,0.00018,19.69936]
[1776791441271,42.97,75553.7,18.6,0.42403,0.00018,19.69936]
[1776791441363,42.97,75553.7,18.6,0.42403,0.00018,19.69936]
[1776791441513,42.97,75553.7,18.6,0.42403,0.00018,19.69936]
[1776791441633,42.97,75553.7,18.6,0.42403,0.00018,19.69936]
[1776791442006,42.97,75546.31,18.6,0.42269,0.00018,19.68439]
[1776791442384,42.97,75546.31,18.6,0.42269,0.00018,19.68439]
[1776791442958,42.97,75538.16,18.6,0.42121,0.00018,19.66764]
[1776791443601,42.97,75538.16,18.6,0.42121,0.00018,19.66764]
[1776791444191,42.97,75540.26,18.6,0.42159,0.00018,19.67196]
[1776791444215,42.97,75540.26,18.6,0.42159,0.00018,19.67196]
[1776791444378,42.97,75540.26,18.6,0.42159,0.00018,19.67196]
[1776791444579,42.97,75540.26,18.6,0.42159,0.00018,19.67196]
[1776791444613,42.97,75540.26,18.6,0.42159,0.00018,19.67196]
[1776791444644,42.97,75540.26,18.6,0.42159,0.00018,19.67196]
[1776791444763,42.97,75540.26,18.6,0.42159,0.00018,19.67196]
[1776791444811,42.97,75553.9,18.6,0.42406,0.00018,19.6997]
[1776791445121,42.97,75553.9,18.6,0.42406,0.00018,19.6997]
[1776791445280,42.97,75553.9,18.6,0.42406,0.00018,19.6997]
[1776791445287,42.97,75553.9,18.6,0.42406,0.00018,19.6997]
[1776791445352,42.97,75553.9,18.6,0.42406,0.00018,19.6997]
[1776791445538,42.97,75553.9,18.6,0.42406,0.00018,19.6997]
[1776791445556,42.97,75553.9,18.6,0.42406,0.00018,19.6997]
[1776791445625,42.97,75553.9,18.6,0.42406,0.00018,19.6997]
[1776791445636,42.97,75563.03,18.6,0.42572,0.00018,19.71785]
[1776791446297,42.97,75563.03,18.6,0.42572,0.00018,19.71785]
[1776791446330,42.97,75563.03,18.6,0.42572,0.00018,19.71785]
[1776791446643,42.97,75571.25,18.6,0.4272,0.00018,19.73387]
[1776791447245,42.97,75571.25,18.6,0.4272,0.00018,19.73387]
[1776791447419,42.97,75571.25,18.6,0.4272,0.00018,19.73387]
[1776791447464,42.97,75571.25,18.6,0.4272,0.00018,19.73387]
[1776791447796,42.97,75571.25,18.6,0.4272,0.00018,19.73387]
[1776791447819,42.97,75571.25,18.6,0.4272,0.00018,19.73387]
[1776791447920,42.97,75577.76,18.6,0.42838,0.00018,19.74637]
[1776791448282,42.97,75577.76,18.6,0.42838,0.00018,19.74637]
[1776791448722,42.97,75577.76,18.6,0.42838,0.00018,19.74637]
[1776791448748,42.97,75577.76,18.6,0.42838,0.00018,19.74637]
[1776791448909,42.97,75577.76,18.6,0.42838,0.00018,19.74637]
[1776791448935,42.97,75577.76,18.6,0.42838,0.00018,19.74637]
[1776791448974,42.97,75577.76,18.6,0.42838,0.00018,19.74637]
[1776791448991,42.97,75587.1,18.6,0.43008,0.00018,19.76404]
[1776791449189,42.97,75587.1,18.6,0.43008,0.00018,19.76404]
[1776791449497,42.97,75587.1,18.6,0.43008,0.00018,19.76404]
[1776791449539,42.97,75587.1,18.6,0.43008,0.00018,19.76404]
[1776791449785,42.97,75587.1,18.6,0.43008,0.00018,19.76404]
[1776791449815,42.97,75587.1,18.6,0.43008,0.00018,19.76404]
[1776791449892,42.97,75587.1,18.6,0.43008,0.00018,19.76404]
[1776791450005,42.97,75587.1,18.6,0.43008,0.00018,19.76404]
[1776791449897,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450094,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450117,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450182,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450190,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450279,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450288,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450564,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450581,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450683,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450889,42.97,75605.49,18.6,0.43342,0.00018,19.79777]
[1776791450907,42.97,75615.24,18.6,0.4352,0.00018,19.81512]
[1776791451472,42.97,75615.24,18.6,0.4352,0.00018,19.81512]
[1776791451803,42.97,75615.24,18.6,0.4352,0.00018,19.81512]
[1776791451814,42.97,75615.24,18.6,0.4352,0.00018,19.81512]
[1776791451859,42.97,75611.07,18.6,0.43444,0.00018,19.80776]
[1776791452756,42.97,75611.07,18.6,0.43444,0.00018,19.80776]
[1776791458746,42.97,75609.68,18.6,0.43419,0.00018,19.80532]
[1776791460721,42.97,75603.45,18.6,0.43306,0.00018,19.79416]
[1776791461908,42.97,75601.69,18.6,0.43274,0.00018,19.79099]
[1776791461947,42.97,75601.69,18.6,0.43274,0.00018,19.79099]
[1776791462285,42.97,75600.8,18.6,0.43258,0.00018,19.78938]
[1776791462917,42.97,75591.42,18.6,0.43088,0.00018,19.77218]
[1776791465801,42.98,75583.56,18.6,0.42945,0.00018,19.75752]
[1776791466778,42.98,75583.56,18.6,0.42945,0.00018,19.75752]
[1776791466871,42.98,75583.56,18.6,0.42945,0.00018,19.75752]
[1776791467245,42.98,75579.36,18.6,0.42869,0.00018,19.74959]
[1776791467383,42.98,75579.36,18.6,0.42869,0.00018,19.74959]
[1776791467426,42.98,75579.36,18.6,0.42869,0.00018,19.74959]
[1776791467519,42.98,75579.36,18.6,0.42869,0.00018,19.74959]
[1776791467553,42.98,75579.36,18.6,0.42869,0.00018,19.74959]
[1776791467818,42.98,75571.49,18.6,0.42726,0.00018,19.73448]
[1776791468161,42.98,75571.49,18.6,0.42726,0.00018,19.73448]
[1776791468266,42.98,75571.49,18.6,0.42726,0.00018,19.73448]
[1776791468299,42.98,75571.49,18.6,0.42726,0.00018,19.73448]
[1776791468438,42.98,75571.49,18.6,0.42726,0.00018,19.73448]
[1776791468825,42.97,75561.44,18.6,0.42544,0.00018,19.71481]
[1776791469696,42.97,75561.44,18.6,0.42544,0.00018,19.71481]
[1776791469728,42.97,75561.44,18.6,0.42544,0.00018,19.71481]
[1776791470238,42.97,75557.55,18.6,0.42473,0.00018,19.70706]
[1776791471423,42.97,75556.81,18.6,0.42459,0.00018,19.70556]
[1776791471887,42.97,75556.81,18.6,0.42459,0.00018,19.70556]
[1776791474937,42.97,75556.55,18.6,0.42454,0.00018,19.70497]
[1776791475505,42.97,75556.03,18.6,0.42444,0.00018,19.70391]
[1776791475858,42.97,75556.03,18.6,0.42444,0.00018,19.70391]
[1776791477256,42.96,75552.12,18.6,0.42373,0.00018,19.69601]
[1776791477605,42.96,75552.12,18.6,0.42373,0.00018,19.69601]
[1776791484304,42.95,75550.26,18.6,0.42337,0.00018,19.69206]
[1776791484322,42.95,75550.26,18.6,0.42337,0.00018,19.69206]
[1776791484579,42.95,75550.26,18.6,0.42337,0.00018,19.69206]
[1776791484828,42.95,75550.26,18.6,0.42337,0.00018,19.69206]
[1776791486305,42.95,75544.17,18.6,0.42226,0.00018,19.67957]
[1776791488647,42.94,75546.72,18.6,0.42271,0.00018,19.68468]
[1776791489938,42.94,75549.76,18.6,0.42326,0.00018,19.69081]
[1776791491988,42.94,75545.11,18.6,0.42239,0.00018,19.67687]
[1776791493107,42.94,75546.68,18.6,0.42267,0.00018,19.68006]
[1776791495450,42.94,75549.54,18.6,0.42319,0.00018,19.68585]
[1776791499690,42.93,75551.52,18.6,0.42353,0.00018,19.68974]
[1776791501577,42.93,75543.93,18.6,0.42215,0.00018,19.67425]
[1776791501673,42.93,75543.93,18.6,0.42215,0.00018,19.67425]
[1776791502061,42.93,75549.45,18.6,0.42315,0.00018,19.68549]
[1776791503093,42.93,75549.45,18.6,0.42315,0.00018,19.68549]
[1776791504074,42.93,75544.26,18.6,0.42221,0.00018,19.67488]
[1776791505543,42.93,75541.91,18.6,0.42178,0.00018,19.67004]
[1776791506089,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791506327,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791506357,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791506512,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791506731,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791506762,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791506975,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791506987,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791507050,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791507078,42.92,75549.83,18.6,0.42321,0.00018,19.68621]
[1776791507096,42.92,75568.6,18.6,0.42662,0.00018,19.72353]
[1776791507135,42.92,75568.6,18.6,0.42662,0.00018,19.72353]
[1776791507317,42.92,75568.6,18.6,0.42662,0.00018,19.72353]
[1776791507491,42.92,75568.6,18.6,0.42662,0.00018,19.72353]
[1776791508103,42.93,75580.82,18.6,0.42885,0.00018,19.7471]
[1776791508276,42.93,75580.82,18.6,0.42885,0.00018,19.7471]
[1776791508472,42.93,75580.82,18.6,0.42885,0.00018,19.7471]
[1776791509110,42.93,75575.5,18.6,0.42788,0.00018,19.73695]
[1776791509455,42.93,75575.5,18.6,0.42788,0.00018,19.73695]
[1776791509458,42.93,75575.5,18.6,0.42788,0.00018,19.73695]
[1776791509656,42.93,75575.5,18.6,0.42788,0.00018,19.73695]
[1776791509858,42.93,75575.5,18.6,0.42788,0.00018,19.73695]
[1776791510116,42.93,75567.1,18.6,0.42635,0.00018,19.72064]
[1776791510584,42.93,75567.1,18.6,0.42635,0.00018,19.72064]
[1776791511130,42.93,75567.1,18.6,0.42635,0.00018,19.72064]
[1776791514194,42.92,75562.68,18.6,0.42554,0.00018,19.71187]
[1776791515153,42.92,75558.65,18.6,0.42481,0.00018,19.70385]
[1776791515306,42.92,75558.65,18.6,0.42481,0.00018,19.70385]
[1776791516159,42.92,75549.47,18.6,0.42314,0.00018,19.68535]
[1776791518037,42.92,75549.47,18.6,0.42314,0.00018,19.68535]
[1776791518331,42.92,75546.74,18.6,0.42264,0.00018,19.67974]
[1776791520065,42.92,75546.33,18.6,0.42256,0.00018,19.6789]
[1776791520155,42.91,75548.1,18.6,0.42288,0.00018,19.68248]
[1776791520421,42.91,75548.1,18.6,0.42288,0.00018,19.68248]
[1776791520636,42.91,75548.1,18.6,0.42288,0.00018,19.68248]
[1776791520858,42.91,75548.1,18.6,0.42288,0.00018,19.68248]
[1776791520980,42.91,75548.1,18.6,0.42288,0.00018,19.68248]
[1776791521198,42.91,75564.18,18.6,0.4258,0.00018,19.71466]
[1776791522263,42.91,75564.18,18.6,0.4258,0.00018,19.71466]
[1776791522637,42.91,75571.14,18.6,0.42706,0.00018,19.72828]
[1776791523150,42.91,75571.14,18.6,0.42706,0.00018,19.72828]
[1776791523770,42.91,75571.14,18.6,0.42706,0.00018,19.72828]
[1776791527250,42.91,75564.43,18.6,0.42583,0.00018,19.71507]
[1776791530714,42.91,75562.64,18.6,0.4255,0.00018,19.71151]
[1776791530725,42.91,75562.64,18.6,0.4255,0.00018,19.71151]
[1776791530743,42.91,75562.64,18.6,0.4255,0.00018,19.71151]
[1776791530775,42.91,75562.64,18.6,0.4255,0.00018,19.71151]
[1776791530862,42.91,75562.64,18.6,0.4255,0.00018,19.71151]
[1776791530879,42.91,75562.64,18.6,0.4255,0.00018,19.71151]
[1776791530899,42.91,75562.44,18.6,0.42547,0.00018,19.71109]
[1776791531278,42.91,75557.23,18.6,0.42452,0.00018,19.70073]
[1776791532704,42.91,75557.23,18.6,0.42452,0.00018,19.70073]
[1776791533052,42.91,75557.23,18.6,0.42452,0.00018,19.70073]
[1776791533935,42.9,75554.32,18.6,0.42399,0.00018,19.69485]
[1776791534008,42.9,75554.32,18.6,0.42399,0.00018,19.69485]
[1776791535520,42.9,75560.13,18.6,0.42504,0.00018,19.70643]
[1776791535579,42.9,75560.13,18.6,0.42504,0.00018,19.70643]
[1776791535596,42.9,75566.41,18.6,0.42618,0.00018,19.71881]
[1776791536341,42.9,75566.41,18.6,0.42618,0.00018,19.71881]
[1776791536365,42.9,75566.41,18.6,0.42618,0.00018,19.71881]
[1776791536497,42.9,75573.27,18.6,0.42742,0.00018,19.73216]
[1776791537293,42.9,75573.27,18.6,0.42742,0.00018,19.73216]
[1776791537320,42.9,75582.7,18.6,0.42914,0.00018,19.75021]
[1776791539446,42.9,75582.61,18.6,0.42912,0.00018,19.75004]
[1776791539454,42.9,75582.61,18.6,0.42912,0.00018,19.75004]
[1776791539477,42.9,75582.61,18.6,0.42912,0.00018,19.75004]
[1776791539602,42.9,75582.61,18.6,0.42912,0.00018,19.75004]
[1776791540068,42.9,75582.61,18.6,0.42912,0.00018,19.75004]
[1776791540080,42.9,75582.61,18.6,0.42912,0.00018,19.75004]
[1776791540135,42.9,75582.61,18.6,0.42912,0.00018,19.75004]
[1776791540530,42.9,75581.43,18.6,0.4289,0.00018,19.7478]
[1776791540533,42.9,75567.82,18.6,0.42643,0.00018,19.72155]
[1776791541332,42.9,75567.82,18.6,0.42643,0.00018,19.72155]
[1776791541496,42.9,75567.82,18.6,0.42643,0.00018,19.72155]
[1776791541715,42.9,75567.82,18.6,0.42643,0.00018,19.72155]
[1776791541758,42.9,75558.41,18.6,0.42472,0.00018,19.70292]
[1776791542740,42.9,75558.41,18.6,0.42472,0.00018,19.70292]
[1776791542794,42.9,75558.41,18.6,0.42472,0.00018,19.70292]
[1776791543104,42.9,75558.41,18.6,0.42472,0.00018,19.70292]
[1776791542847,42.9,75550.81,18.6,0.42333,0.00018,19.68762]
[1776791543599,42.9,75545.31,18.6,0.42233,0.00018,19.67641]
[1776791546987,42.89,75543.0,18.6,0.42191,0.00018,19.67163]
[1776791549380,42.89,75542.04,18.6,0.42173,0.00018,19.66962]
[1776791549716,42.89,75542.04,18.6,0.42173,0.00018,19.66962]
[1776791551525,42.89,75539.54,18.6,0.42128,0.00018,19.66443]
[1776791552428,42.89,75531.24,18.6,0.41975,0.00018,19.64267]
[1776791557273,42.89,75531.07,18.6,0.41972,0.00018,19.6423]
[1776791557522,42.89,75531.07,18.6,0.41972,0.00018,19.6423]
[1776791559326,42.89,75526.48,18.6,0.41889,0.00018,19.6326]
[1776791559332,42.89,75526.48,18.6,0.41889,0.00018,19.6326]
[1776791560273,42.89,75525.32,18.6,0.41868,0.00018,19.63016]
[1776791565582,42.89,75526.31,18.6,0.41887,0.00018,19.63231]
[1776791568580,42.89,75524.88,18.6,0.41861,0.00018,19.62929]
[1776791568930,42.89,75524.88,18.6,0.41861,0.00018,19.62929]
[1776791569018,42.89,75524.88,18.6,0.41861,0.00018,19.62929]
[1776791569126,42.89,75524.88,18.6,0.41861,0.00018,19.62929]
[1776791569229,42.9,75524.36,18.6,0.41852,0.00018,19.6282]
[1776791569654,42.9,75524.36,18.6,0.41852,0.00018,19.6282]
[1776791569664,42.9,75524.36,18.6,0.41852,0.00018,19.6282]
[1776791569813,42.9,75524.36,18.6,0.41852,0.00018,19.6282]
[1776791570021,42.9,75524.36,18.6,0.41852,0.00018,19.6282]
[1776791570085,42.9,75511.89,18.6,0.41626,0.00018,19.60129]
[1776791570263,42.9,75511.89,18.6,0.41626,0.00018,19.60129]
[1776791570332,42.9,75511.89,18.6,0.41626,0.00018,19.60129]
[1776791570550,42.9,75511.89,18.6,0.41626,0.00018,19.60129]
[1776791571087,42.9,75511.89,18.6,0.41626,0.00018,19.60129]
[1776791571109,42.9,75511.89,18.6,0.41626,0.00018,19.60129]
[1776791571089,42.9,75494.01,18.6,0.41302,0.00018,19.56163]
[1776791571643,42.9,75494.01,18.6,0.41302,0.00018,19.56163]
[1776791571734,42.9,75494.01,18.6,0.41302,0.00018,19.56163]
[1776791571866,42.9,75494.01,18.6,0.41302,0.00018,19.56163]
[1776791571952,42.9,75484.47,18.6,0.4113,0.00018,19.53994]
[1776791572283,42.9,75484.47,18.6,0.4113,0.00018,19.53994]
[1776791573132,42.9,75484.47,18.6,0.4113,0.00018,19.53994]
[1776791573072,42.87,75492.04,18.6,0.41261,0.00018,19.55654]
[1776791573283,42.87,75492.04,18.6,0.41261,0.00018,19.55654]
[1776791574718,42.87,75495.38,18.6,0.41323,0.00018,19.56419]
[1776791574827,42.87,75495.38,18.6,0.41323,0.00018,19.56419]
[1776791574878,42.87,75495.38,18.6,0.41323,0.00018,19.56419]
[1776791575092,42.87,75495.38,18.6,0.41323,0.00018,19.56419]
[1776791575186,42.88,75497.5,18.6,0.41362,0.00018,19.56903]
[1776791575997,42.88,75497.5,18.6,0.41362,0.00018,19.56903]
[1776791576011,42.88,75497.5,18.6,0.41362,0.00018,19.56903]
[1776791576087,42.89,75508.86,18.6,0.4157,0.00018,19.59456]
[1776791576307,42.89,75508.86,18.6,0.4157,0.00018,19.59456]
[1776791576321,42.89,75508.86,18.6,0.4157,0.00018,19.59456]
[1776791576344,42.89,75508.86,18.6,0.4157,0.00018,19.59456]
[1776791577355,42.89,75508.98,18.6,0.41572,0.00018,19.59484]
[1776791577366,42.89,75508.98,18.6,0.41572,0.00018,19.59484]
[1776791578277,42.89,75507.51,18.6,0.41546,0.00018,19.59163]
[1776791578404,42.89,75507.51,18.6,0.41546,0.00018,19.59163]
[1776791579883,42.89,75508.5,18.6,0.41564,0.00018,19.59383]
[1776791579916,42.89,75508.5,18.6,0.41564,0.00018,19.59383]
[1776791580932,42.89,75508.96,18.6,0.41573,0.00018,19.59486]
[1776791581043,42.89,75508.96,18.6,0.41573,0.00018,19.59486]
[1776791581073,42.89,75508.96,18.6,0.41573,0.00018,19.59486]
[1776791581150,42.9,75508.31,18.6,0.41561,0.00018,19.59345]
[1776791581714,42.9,75493.64,18.6,0.41296,0.00018,19.56078]
[1776791582721,42.9,75487.09,18.6,0.41178,0.00018,19.54596]
[1776791584133,42.9,75487.09,18.6,0.41178,0.00018,19.54596]
[1776791584735,42.9,75476.94,18.6,0.40995,0.00018,19.52263]
[1776791586948,42.9,75476.55,18.6,0.40988,0.00018,19.52173]
[1776791591043,42.9,75473.27,18.6,0.40929,0.00018,19.51412]
[1776791591058,42.9,75473.27,18.6,0.40929,0.00018,19.51412]
[1776791591276,42.9,75472.9,18.6,0.40922,0.00018,19.51328]
[1776791591386,42.9,75472.9,18.6,0.40922,0.00018,19.51328]
[1776791591405,42.9,75472.9,18.6,0.40922,0.00018,19.51328]
[1776791591447,42.9,75472.9,18.6,0.40922,0.00018,19.51328]
[1776791591529,42.9,75472.9,18.6,0.40922,0.00018,19.51328]
[1776791591814,42.9,75472.9,18.6,0.40922,0.00018,19.51328]
[1776791591821,42.9,75472.9,18.6,0.40922,0.00018,19.51328]
[1776791592049,42.9,75472.9,18.6,0.40922,0.00018,19.51328]
[1776791592150,42.91,75466.87,18.6,0.40815,0.00018,19.49927]
[1776791592779,42.91,75466.87,18.6,0.40815,0.00018,19.49927]
[1776791593127,42.91,75461.73,18.6,0.40723,0.00018,19.48714]
[1776791594325,42.91,75459.99,18.6,0.40692,0.00018,19.48299]
[1776791595121,42.91,75459.99,18.6,0.40692,0.00018,19.48299]
[1776791595173,42.91,75459.99,18.6,0.40692,0.00018,19.48299]
[1776791595402,42.91,75463.28,18.6,0.40751,0.00018,19.49085]
[1776791595522,42.91,75463.28,18.6,0.40751,0.00018,19.49085]
[1776791595642,42.91,75463.28,18.6,0.40751,0.00018,19.49085]
[1776791595694,42.91,75463.28,18.6,0.40751,0.00018,19.49085]
[1776791595986,42.91,75463.28,18.6,0.40751,0.00018,19.49085]
[1776791596009,42.91,75463.28,18.6,0.40751,0.00018,19.49085]
[1776791596131,42.91,75475.98,18.6,0.4098,0.00018,19.52066]
[1776791596819,42.91,75492.46,18.6,0.41277,0.00018,19.55841]
[1776791597282,42.91,75492.46,18.6,0.41277,0.00018,19.55841]
[1776791598653,42.91,75496.29,18.6,0.41346,0.00018,19.56705]
[1776791599273,42.91,75493.51,18.6,0.41296,0.00018,19.56083]
[1776791599841,42.91,75489.87,18.6,0.41231,0.00018,19.55263]
[1776791601432,42.91,75488.84,18.6,0.41212,0.00018,19.5503]
[1776791602289,42.91,75488.78,18.6,0.41211,0.00018,19.55017]
[1776791602861,42.91,75480.44,18.6,0.41061,0.00018,19.53108]
[1776791603539,42.91,75480.44,18.6,0.41061,0.00018,19.53108]
[1776791604876,42.91,75489.54,18.6,0.41225,0.00018,19.55191]
[1776791605283,42.91,75489.54,18.6,0.41225,0.00018,19.55191]
[1776791607133,42.91,75491.25,18.6,0.41256,0.00018,19.55578]
[1776791609190,42.91,75485.27,18.6,0.41148,0.00018,19.54216]
[1776791610920,42.91,75486.5,18.6,0.4117,0.00018,19.545]
[1776791613257,42.91,75481.2,18.6,0.41073,0.00018,19.52841]
[1776791613497,42.91,75481.2,18.6,0.41073,0.00018,19.52841]
[1776791613938,42.91,75471.64,18.6,0.409,0.00018,19.50621]
[1776791614945,42.91,75463.51,18.6,0.40754,0.00018,19.48706]
[1776791617063,42.91,75463.63,18.6,0.40756,0.00018,19.48737]
[1776791617096,42.92,75466.82,18.6,0.40816,0.00018,19.49515]
[1776791619292,42.92,75466.34,18.6,0.40806,0.00018,19.49386]
[1776791619297,42.92,75466.34,18.6,0.40806,0.00018,19.49386]
[1776791619359,42.92,75466.34,18.6,0.40806,0.00018,19.49386]
[1776791619411,42.92,75466.34,18.6,0.40806,0.00018,19.49386]
[1776791619545,42.92,75466.34,18.6,0.40806,0.00018,19.49386]
[1776791619558,42.92,75466.34,18.6,0.40806,0.00018,19.49386]
[1776791619983,42.9,75474.62,18.6,0.40952,0.00018,19.51296]
[1776791623040,42.89,75476.6,18.6,0.40984,0.00018,19.51714]
[1776791626312,42.88,75471.9,18.6,0.40898,0.00018,19.50601]
[1776791627035,42.87,75478.02,18.6,0.41005,0.00018,19.51993]
[1776791630884,42.86,75476.86,18.6,0.40983,0.00018,19.51711]
[1776791630922,42.86,75476.86,18.6,0.40983,0.00018,19.51711]
[1776791631066,42.86,75484.03,18.6,0.41113,0.00018,19.53365]
[1776791631286,42.86,75484.03,18.6,0.41113,0.00018,19.53365]
[1776791632072,42.86,75489.08,18.6,0.41204,0.00018,19.5452]
[1776791632936,42.86,75489.08,18.6,0.41204,0.00018,19.5452]
[1776791632944,42.86,75489.08,18.6,0.41204,0.00018,19.5452]
[1776791633078,42.86,75488.29,18.6,0.4119,0.00018,19.54343]
[1776791633762,42.86,75488.29,18.6,0.4119,0.00018,19.54343]
[1776791634086,42.86,75487.53,18.6,0.41176,0.00018,19.54165]
[1776791635904,42.86,75486.63,18.6,0.41159,0.00018,19.53956]
[1776791636100,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791636342,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791636405,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791636410,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791636467,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791636619,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791636641,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791636871,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791637002,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791637007,42.86,75491.72,18.6,0.41251,0.00018,19.55113]
[1776791637107,42.86,75509.81,18.6,0.41578,0.00018,19.59148]
[1776791637976,42.86,75509.81,18.6,0.41578,0.00018,19.59148]
[1776791640000,42.86,75509.52,18.6,0.41574,0.00018,19.5909]
[1776791641086,42.86,75509.21,18.6,0.41568,0.00018,19.59024]
[1776791641134,42.86,75508.39,18.6,0.41554,0.00018,19.58846]
[1776791641612,42.86,75508.39,18.6,0.41554,0.00018,19.58846]
[1776791642141,42.86,75511.79,18.6,0.41615,0.00018,19.59594]
[1776791642327,42.86,75511.79,18.6,0.41615,0.00018,19.59594]
[1776791642369,42.86,75511.79,18.6,0.41615,0.00018,19.59594]
[1776791642621,42.86,75511.79,18.6,0.41615,0.00018,19.59594]
[1776791642740,42.86,75511.79,18.6,0.41615,0.00018,19.59594]
[1776791643149,42.87,75520.3,18.6,0.4177,0.00018,19.61442]
[1776791643771,42.87,75520.3,18.6,0.4177,0.00018,19.61442]
[1776791643997,42.87,75520.3,18.6,0.4177,0.00018,19.61442]
[1776791644199,42.87,75520.3,18.6,0.4177,0.00018,19.61442]
[1776791644156,42.87,75525.31,18.6,0.41861,0.00018,19.62517]
[1776791644277,42.87,75525.31,18.6,0.41861,0.00018,19.62517]
[1776791644427,42.87,75525.31,18.6,0.41861,0.00018,19.62517]
[1776791645131,42.87,75525.31,18.6,0.41861,0.00018,19.62517]
[1776791645745,42.87,75526.93,18.6,0.4189,0.00018,19.62864]
[1776791649179,42.87,75524.42,18.6,0.41845,0.00018,19.6233]
[1776791650272,42.87,75529.88,18.6,0.41944,0.00018,19.63491]
[1776791651181,42.87,75529.88,18.6,0.41944,0.00018,19.63491]
[1776791652229,42.87,75517.94,18.6,0.41728,0.00018,19.6094]
[1776791653587,42.87,75514.86,18.6,0.41672,0.00018,19.60274]
[1776791656820,42.87,75513.84,18.6,0.41654,0.00018,19.60057]
[1776791657264,42.87,75518.62,18.6,0.41741,0.00018,19.61095]
[1776791658271,42.87,75529.18,18.6,0.41932,0.00018,19.63353]
[1776791662041,42.87,75529.0,18.6,0.41929,0.00018,19.63318]
[1776791662407,42.88,75528.62,18.6,0.41923,0.00018,19.63239]
[1776791668341,42.88,75524.11,18.6,0.41841,0.00018,19.62283]
[1776791673376,42.88,75524.73,18.6,0.41851,0.00018,19.61975]
[1776791677404,42.88,75530.37,18.6,0.41953,0.00018,19.63175]
[1776791682438,42.88,75530.64,18.6,0.41958,0.00018,19.63233]
[1776791684891,42.88,75529.22,18.6,0.41932,0.00018,19.62933]
[1776791685107,42.88,75529.22,18.6,0.41932,0.00018,19.62933]
[1776791686939,42.88,75526.04,18.6,0.41875,0.00018,19.62258]
[1776791688097,42.88,75529.95,18.6,0.41946,0.00018,19.63088]
[1776791688147,42.88,75529.95,18.6,0.41946,0.00018,19.63088]
[1776791688344,42.88,75534.0,18.6,0.42019,0.00018,19.6394]
[1776791688662,42.88,75534.0,18.6,0.42019,0.00018,19.6394]
[1776791688678,42.88,75534.0,18.6,0.42019,0.00018,19.6394]
[1776791689282,42.88,75534.0,18.6,0.42019,0.00018,19.6394]
[1776791688968,42.88,75543.67,18.6,0.42195,0.00018,19.65948]
[1776791689309,42.88,75543.67,18.6,0.42195,0.00018,19.65948]
[1776791689488,42.88,75549.84,18.6,0.42307,0.00018,19.67209]
[1776791694522,42.87,75545.48,18.6,0.42226,0.00018,19.66305]
[1776791697544,42.87,75550.8,18.6,0.42322,0.00018,19.67382]
[1776791700533,42.87,75555.27,18.6,0.42403,0.00018,19.68282]
[1776791700928,42.87,75555.27,18.6,0.42403,0.00018,19.68282]
[1776791701070,42.87,75555.27,18.6,0.42403,0.00018,19.68282]
[1776791701110,42.87,75555.27,18.6,0.42403,0.00018,19.68282]
[1776791701132,42.87,75555.27,18.6,0.42403,0.00018,19.68282]
[1776791701558,42.87,75556.04,18.6,0.42417,0.00018,19.68435]
[1776791701788,42.87,75556.04,18.6,0.42417,0.00018,19.68435]
[1776791701832,42.86,75562.21,18.6,0.42529,0.00018,19.69664]
[1776791702566,42.86,75562.21,18.6,0.42529,0.00018,19.69664]
[1776791702659,42.86,75562.21,18.6,0.42529,0.00018,19.69664]
[1776791704282,42.86,75559.78,18.6,0.42484,0.00018,19.69179]
[1776791704629,42.86,75555.15,18.6,0.424,0.00018,19.68249]
[1776791705482,42.86,75554.22,18.6,0.42383,0.00018,19.6806]
[1776791705678,42.86,75554.22,18.6,0.42383,0.00018,19.6806]
[1776791705701,42.86,75554.22,18.6,0.42383,0.00018,19.6806]
[1776791706286,42.86,75554.22,18.6,0.42383,0.00018,19.6806]
[1776791705860,42.86,75548.41,18.6,0.42277,0.00018,19.6688]
[1776791706918,42.86,75548.41,18.6,0.42277,0.00018,19.6688]
[1776791706971,42.86,75543.32,18.6,0.42184,0.00018,19.65833]
[1776791708590,42.86,75541.77,18.6,0.42156,0.00018,19.65509]
[1776791710932,42.85,75539.59,18.6,0.42115,0.00018,19.65049]
[1776791711255,42.85,75539.59,18.6,0.42115,0.00018,19.65049]
[1776791711434,42.85,75539.44,18.6,0.42112,0.00018,19.65013]
[1776791712120,42.85,75551.05,18.6,0.42323,0.00018,19.67397]
[1776791713572,42.85,75554.79,18.6,0.42391,0.00018,19.68152]
[1776791713833,42.85,75554.79,18.6,0.42391,0.00018,19.68152]
[1776791715095,42.85,75558.43,18.6,0.42457,0.00018,19.6888]
[1776791715154,42.85,75558.43,18.6,0.42457,0.00018,19.6888]
[1776791715166,42.85,75558.43,18.6,0.42457,0.00018,19.6888]
[1776791716607,42.85,75556.71,18.6,0.42425,0.00018,19.68532]
[1776791716614,42.85,75556.71,18.6,0.42425,0.00018,19.68532]
[1776791716739,42.85,75556.71,18.6,0.42425,0.00018,19.68532]
[1776791716809,42.85,75556.71,18.6,0.42425,0.00018,19.68532]
[1776791716869,42.85,75556.71,18.6,0.42425,0.00018,19.68532]
[1776791716893,42.85,75556.71,18.6,0.42425,0.00018,19.68532]
[1776791717294,42.85,75556.71,18.6,0.42425,0.00018,19.68532]
[1776791716915,42.85,75547.98,18.6,0.42266,0.00018,19.66762]
[1776791717810,42.85,75547.98,18.6,0.42266,0.00018,19.66762]
[1776791717912,42.84,75528.24,18.6,0.41907,0.00018,19.6265]
[1776791719234,42.84,75528.24,18.6,0.41907,0.00018,19.6265]
[1776791719276,42.84,75523.83,18.6,0.41827,0.00018,19.6171]
[1776791724744,42.85,75520.83,18.6,0.41773,0.00018,19.61072]
[1776791726201,42.85,75520.83,18.6,0.41773,0.00018,19.61072]
[1776791726303,42.85,75520.83,18.6,0.41773,0.00018,19.61072]
[1776791726446,42.85,75519.33,18.6,0.41746,0.00018,19.6075]
[1776791726465,42.85,75519.33,18.6,0.41746,0.00018,19.6075]
[1776791726492,42.85,75519.33,18.6,0.41746,0.00018,19.6075]
[1776791726497,42.85,75519.33,18.6,0.41746,0.00018,19.6075]
[1776791726810,42.85,75519.33,18.6,0.41746,0.00018,19.6075]
[1776791726989,42.85,75519.33,18.6,0.41746,0.00018,19.6075]
[1776791727066,42.85,75519.33,18.6,0.41746,0.00018,19.6075]
[1776791727092,42.85,75499.94,18.6,0.41395,0.00018,19.56491]
[1776791727419,42.85,75499.94,18.6,0.41395,0.00018,19.56491]
[1776791727432,42.85,75499.94,18.6,0.41395,0.00018,19.56491]
[1776791727672,42.85,75499.94,18.6,0.41395,0.00018,19.56491]
[1776791728192,42.85,75485.7,18.6,0.41137,0.00018,19.53264]
[1776791728529,42.85,75485.7,18.6,0.41137,0.00018,19.53264]
[1776791729059,42.85,75485.7,18.6,0.41137,0.00018,19.53264]
[1776791729131,42.85,75477.32,18.6,0.40985,0.00018,19.51327]
[1776791730125,42.85,75477.32,18.6,0.40985,0.00018,19.51327]
[1776791732434,42.85,75477.06,18.6,0.40978,0.00018,19.50821]
[1776791732467,42.85,75477.06,18.6,0.40978,0.00018,19.50821]
[1776791732666,42.85,75477.06,18.6,0.40978,0.00018,19.50821]
[1776791732693,42.85,75477.06,18.6,0.40978,0.00018,19.50821]
[1776791732726,42.85,75477.06,18.6,0.40978,0.00018,19.50821]
[1776791732834,42.85,75477.06,18.6,0.40978,0.00018,19.50821]
[1776791733024,42.85,75477.06,18.6,0.40978,0.00018,19.50821]
[1776791733326,42.85,75477.06,18.6,0.40978,0.00018,19.50821]
[1776791733404,42.85,75473.93,18.6,0.40922,0.00018,19.5009]
[1776791734232,42.84,75459.07,18.6,0.40653,0.00018,19.46565]
[1776791735771,42.84,75455.98,18.6,0.40597,0.00018,19.45819]
[1776791736780,42.84,75456.03,18.6,0.40598,0.00018,19.45829]
[1776791737285,42.84,75456.03,18.6,0.40598,0.00018,19.45829]
[1776791737321,42.84,75456.03,18.6,0.40598,0.00018,19.45829]
[1776791742888,42.84,75455.97,18.6,0.40596,0.00018,19.45807]
[1776791743895,42.84,75450.65,18.6,0.405,0.00018,19.44519]
[1776791744842,42.84,75450.65,18.6,0.405,0.00018,19.44519]
[1776791744893,42.84,75450.65,18.6,0.405,0.00018,19.44519]
[1776791745129,42.84,75450.65,18.6,0.405,0.00018,19.44519]
[1776791745928,42.84,75450.48,18.6,0.40497,0.00018,19.44476]
[1776791746029,42.84,75450.48,18.6,0.40497,0.00018,19.44476]
[1776791747077,42.84,75447.85,18.6,0.4045,0.00018,19.43834]
[1776791747097,42.84,75447.85,18.6,0.4045,0.00018,19.43834]
[1776791747178,42.84,75447.85,18.6,0.4045,0.00018,19.43834]
[1776791747328,42.84,75447.85,18.6,0.4045,0.00018,19.43834]
[1776791749132,42.84,75443.65,18.6,0.40374,0.00018,19.42802]
[1776791749335,42.84,75443.65,18.6,0.40374,0.00018,19.42802]
[1776791749434,42.84,75447.04,18.6,0.40435,0.00018,19.43634]
[1776791749501,42.84,75447.04,18.6,0.40435,0.00018,19.43634]
[1776791749559,42.84,75447.04,18.6,0.40435,0.00018,19.43634]
[1776791749602,42.84,75447.04,18.6,0.40435,0.00018,19.43634]
[1776791749648,42.84,75447.04,18.6,0.40435,0.00018,19.43634]
[1776791749937,42.84,75447.04,18.6,0.40435,0.00018,19.43634]
[1776791750070,42.84,75447.04,18.6,0.40435,0.00018,19.43634]
[1776791750096,42.84,75447.04,18.6,0.40435,0.00018,19.43634]
[1776791750321,42.84,75433.84,18.6,0.40197,0.00018,19.40369]
[1776791750427,42.84,75433.84,18.6,0.40197,0.00018,19.40369]
[1776791750606,42.84,75433.84,18.6,0.40197,0.00018,19.40369]
[1776791750963,42.84,75433.84,18.6,0.40197,0.00018,19.40369]
[1776791751063,42.84,75424.3,18.6,0.40025,0.00018,19.37968]
[1776791751402,42.84,75424.3,18.6,0.40025,0.00018,19.37968]
[1776791751480,42.84,75424.3,18.6,0.40025,0.00018,19.37968]
[1776791751779,42.84,75424.3,18.6,0.40025,0.00018,19.37968]
[1776791752262,42.84,75424.3,18.6,0.40025,0.00018,19.37968]
[1776791752855,42.84,75424.14,18.6,0.40023,0.00018,19.3793]
[1776791752888,42.84,75424.14,18.6,0.40023,0.00018,19.3793]
[1776791752897,42.84,75424.14,18.6,0.40023,0.00018,19.3793]
[1776791753255,42.84,75424.14,18.6,0.40023,0.00018,19.3793]
[1776791753317,42.84,75424.14,18.6,0.40023,0.00018,19.3793]
[1776791753443,42.84,75424.87,18.6,0.40036,0.00018,19.38117]
[1776791753596,42.84,75424.87,18.6,0.40036,0.00018,19.38117]
[1776791754314,42.84,75424.87,18.6,0.40036,0.00018,19.38117]
[1776791753969,42.84,75434.77,18.6,0.40214,0.00018,19.40609]
[1776791755203,42.84,75434.77,18.6,0.40214,0.00018,19.40609]
[1776791755218,42.84,75440.44,18.6,0.40317,0.00018,19.42018]
[1776791755873,42.84,75440.44,18.6,0.40317,0.00018,19.42018]
[1776791756372,42.84,75440.44,18.6,0.40317,0.00018,19.42018]
[1776791757467,42.84,75439.26,18.6,0.40295,0.00018,19.41726]
[1776791758117,42.84,75439.26,18.6,0.40295,0.00018,19.41726]
[1776791758455,42.84,75439.14,18.6,0.40293,0.00018,19.41697]
[1776791758551,42.84,75439.14,18.6,0.40293,0.00018,19.41697]
[1776791758558,42.84,75439.14,18.6,0.40293,0.00018,19.41697]
[1776791758603,42.84,75439.14,18.6,0.40293,0.00018,19.41697]
[1776791758687,42.84,75439.14,18.6,0.40293,0.00018,19.41697]
[1776791758717,42.84,75439.14,18.6,0.40293,0.00018,19.41697]
[1776791759226,42.84,75439.14,18.6,0.40293,0.00018,19.41697]
[1776791759315,42.84,75446.34,18.6,0.40423,0.00018,19.43471]
[1776791760999,42.84,75446.91,18.6,0.40433,0.00018,19.4361]
[1776791761020,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791761416,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791761530,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791761654,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791761686,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791761709,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791761810,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791761869,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791762009,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791762388,42.84,75451.97,18.6,0.40524,0.00018,19.44842]
[1776791762380,42.84,75463.02,18.6,0.40724,0.00018,19.47499]
[1776791762423,42.84,75463.02,18.6,0.40724,0.00018,19.47499]
[1776791763244,42.84,75463.02,18.6,0.40724,0.00018,19.47499]
[1776791763390,42.84,75463.02,18.6,0.40724,0.00018,19.47499]
[1776791763277,42.84,75471.75,18.6,0.40881,0.00018,19.49563]
[1776791763946,42.84,75471.75,18.6,0.40881,0.00018,19.49563]
[1776791764029,42.84,75471.75,18.6,0.40881,0.00018,19.49563]
[1776791764041,42.84,75479.59,18.6,0.41023,0.00018,19.51392]
[1776791765639,42.84,75483.05,18.6,0.41086,0.00018,19.52194]
[1776791765686,42.84,75483.05,18.6,0.41086,0.00018,19.52194]
[1776791765745,42.84,75483.05,18.6,0.41086,0.00018,19.52194]
[1776791766328,42.84,75483.05,18.6,0.41086,0.00018,19.52194]
[1776791766395,42.84,75463.06,18.6,0.40725,0.00018,19.47512]
[1776791766437,42.84,75463.06,18.6,0.40725,0.00018,19.47512]
[1776791766721,42.84,75463.06,18.6,0.40725,0.00018,19.47512]
[1776791766854,42.84,75463.06,18.6,0.40725,0.00018,19.47512]
[1776791766948,42.84,75463.06,18.6,0.40725,0.00018,19.47512]
[1776791767158,42.84,75436.53,18.6,0.40246,0.00018,19.41049]
[1776791767472,42.84,75436.53,18.6,0.40246,0.00018,19.41049]
[1776791767475,42.84,75436.53,18.6,0.40246,0.00018,19.41049]
[1776791768080,42.84,75437.75,18.6,0.40268,0.00018,19.41353]
[1776791768866,42.84,75437.75,18.6,0.40268,0.00018,19.41353]
[1776791769376,42.84,75437.75,18.6,0.40268,0.00018,19.41353]
[1776791769763,42.84,75438.56,18.6,0.40283,0.00018,19.41555]
[1776791769774,42.84,75438.56,18.6,0.40283,0.00018,19.41555]
[1776791769913,42.84,75438.56,18.6,0.40283,0.00018,19.41555]
[1776791770028,42.84,75438.56,18.6,0.40283,0.00018,19.41555]
[1776791770220,42.84,75438.56,18.6,0.40283,0.00018,19.41555]
[1776791771246,42.84,75437.53,18.6,0.40264,0.00018,19.413]
[1776791771316,42.84,75427.55,18.6,0.40085,0.00018,19.38802]
[1776791771954,42.84,75427.55,18.6,0.40085,0.00018,19.38802]
[1776791773664,42.84,75425.82,18.6,0.40054,0.00018,19.38368]
[1776791774981,42.84,75427.12,18.6,0.40078,0.00018,19.38699]
[1776791775091,42.84,75427.12,18.6,0.40078,0.00018,19.38699]
[1776791776127,42.85,75425.87,18.6,0.40055,0.00018,19.38385]
[1776791776349,42.85,75425.87,18.6,0.40055,0.00018,19.38385]
[1776791776394,42.85,75425.87,18.6,0.40055,0.00018,19.38385]
[1776791776922,42.85,75425.37,18.6,0.40047,0.00018,19.38262]
[1776791777458,42.85,75427.17,18.6,0.40079,0.00018,19.38717]
[1776791784195,42.85,75428.32,18.6,0.40101,0.00018,19.3902]
[1776791784959,42.85,75428.32,18.6,0.40101,0.00018,19.3902]
[1776791786208,42.85,75433.87,18.6,0.40201,0.00018,19.40415]
[1776791789163,42.85,75436.03,18.6,0.4024,0.00018,19.40955]
[1776791790823,42.85,75429.21,18.6,0.40117,0.00018,19.39249]
[1776791792224,42.85,75430.54,18.6,0.40139,0.00018,19.39138]
[1776791792247,42.85,75430.54,18.6,0.40139,0.00018,19.39138]
[1776791793751,42.85,75429.72,18.6,0.40124,0.00018,19.38935]
[1776791794325,42.85,75429.72,18.6,0.40124,0.00018,19.38935]
[1776791797014,42.85,75427.88,18.6,0.40091,0.00018,19.38476]
[1776791797483,42.86,75431.75,18.6,0.40161,0.00018,19.3945]
[1776791797512,42.86,75431.75,18.6,0.40161,0.00018,19.3945]
[1776791798293,42.86,75438.31,18.6,0.40279,0.00018,19.41087]
[1776791800089,42.86,75440.85,18.6,0.40325,0.00018,19.41717]
[1776791801715,42.86,75440.25,18.6,0.40314,0.00018,19.41569]
[1776791802300,42.86,75440.25,18.6,0.40314,0.00018,19.41569]
[1776791802385,42.86,75440.25,18.6,0.40314,0.00018,19.41569]
[1776791802385,42.86,75440.25,18.6,0.40314,0.00018,19.41569]
[1776791802424,42.86,75440.25,18.6,0.40314,0.00018,19.41569]
[1776791802340,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791802614,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791802679,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791802782,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791802926,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803030,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803116,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803181,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803195,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803305,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803361,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803367,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803384,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803437,42.86,75435.14,18.6,0.40222,0.00018,19.403]
[1776791803408,42.86,75404.54,18.6,0.39672,0.00018,19.3249]
[1776791803473,42.86,75404.54,18.6,0.39672,0.00018,19.3249]
[1776791803565,42.86,75404.54,18.6,0.39672,0.00018,19.3249]
[1776791803945,42.86,75404.54,18.6,0.39672,0.00018,19.3249]
[1776791804323,42.86,75404.54,18.6,0.39672,0.00018,19.3249]
[1776791804376,42.86,75404.54,18.6,0.39672,0.00018,19.3249]
[1776791804377,42.86,75356.8,18.6,0.38818,0.00018,19.19586]
[1776791804472,42.86,75356.8,18.6,0.38818,0.00018,19.19586]
[1776791804638,42.86,75356.8,18.6,0.38818,0.00018,19.19586]
[1776791804760,42.86,75356.8,18.6,0.38818,0.00018,19.19586]
[1776791805043,42.86,75356.8,18.6,0.38818,0.00018,19.19586]
[1776791805116,42.86,75356.8,18.6,0.38818,0.00018,19.19586]
[1776791805281,42.86,75356.8,18.6,0.38818,0.00018,19.19586]
[1776791805410,42.86,75356.8,18.6,0.38818,0.00018,19.19586]
[1776791805381,42.86,75317.4,18.6,0.38117,0.00018,19.08289]
[1776791805501,42.86,75317.4,18.6,0.38117,0.00018,19.08289]
[1776791805873,42.86,75317.4,18.6,0.38117,0.00018,19.08289]
[1776791806013,42.86,75317.4,18.6,0.38117,0.00018,19.08289]
[1776791806119,42.86,75317.4,18.6,0.38117,0.00018,19.08289]
[1776791806120,42.86,75317.4,18.6,0.38117,0.00018,19.08289]
[1776791806263,42.86,75317.4,18.6,0.38117,0.00018,19.08289]
[1776791806406,42.86,75317.4,18.6,0.38117,0.00018,19.08289]
[1776791806436,42.86,75303.59,18.6,0.37872,0.00018,19.04196]
[1776791806546,42.86,75303.59,18.6,0.37872,0.00018,19.04196]
[1776791806951,42.86,75303.59,18.6,0.37872,0.00018,19.04196]
[1776791807132,42.86,75303.59,18.6,0.37872,0.00018,19.04196]
[1776791807143,42.86,75303.59,18.6,0.37872,0.00018,19.04196]
[1776791807269,42.86,75303.59,18.6,0.37872,0.00018,19.04196]
[1776791807413,42.86,75303.59,18.6,0.37872,0.00018,19.04196]
[1776791807481,42.86,75304.34,18.6,0.37886,0.00018,19.04425]
[1776791807706,42.86,75304.34,18.6,0.37886,0.00018,19.04425]
[1776791807918,42.86,75304.34,18.6,0.37886,0.00018,19.04425]
[1776791808119,42.86,75304.34,18.6,0.37886,0.00018,19.04425]
[1776791808409,42.86,75304.34,18.6,0.37886,0.00018,19.04425]
[1776791808389,42.86,75317.37,18.6,0.38118,0.00018,19.08298]
[1776791808569,42.86,75317.37,18.6,0.38118,0.00018,19.08298]
[1776791808628,42.86,75317.37,18.6,0.38118,0.00018,19.08298]
[1776791808915,42.86,75317.37,18.6,0.38118,0.00018,19.08298]
[1776791809359,42.86,75317.37,18.6,0.38118,0.00018,19.08298]
[1776791809395,42.86,75327.41,18.6,0.38297,0.00018,19.11239]
[1776791809471,42.86,75327.41,18.6,0.38297,0.00018,19.11239]
[1776791809692,42.86,75327.41,18.6,0.38297,0.00018,19.11239]
[1776791809842,42.86,75327.41,18.6,0.38297,0.00018,19.11239]
[1776791809917,42.86,75327.41,18.6,0.38297,0.00018,19.11239]
[1776791810401,42.86,75338.89,18.6,0.38501,0.00018,19.14553]
[1776791810484,42.86,75338.89,18.6,0.38501,0.00018,19.14553]
[1776791810914,42.86,75338.89,18.6,0.38501,0.00018,19.14553]
[1776791810928,42.86,75338.89,18.6,0.38501,0.00018,19.14553]
[1776791811409,42.86,75343.93,18.6,0.38591,0.00018,19.15993]
[1776791811484,42.86,75343.93,18.6,0.38591,0.00018,19.15993]
[1776791811820,42.86,75343.93,18.6,0.38591,0.00018,19.15993]
[1776791811830,42.86,75343.93,18.6,0.38591,0.00018,19.15993]
[1776791811846,42.86,75343.93,18.6,0.38591,0.00018,19.15993]
[1776791811921,42.86,75343.93,18.6,0.38591,0.00018,19.15993]
[1776791812843,42.86,75345.29,18.6,0.38615,0.00018,19.16379]
[1776791812902,42.86,75345.29,18.6,0.38615,0.00018,19.16379]
[1776791812930,42.86,75345.29,18.6,0.38615,0.00018,19.16379]
[1776791813125,42.86,75345.29,18.6,0.38615,0.00018,19.16379]
[1776791813155,42.86,75345.29,18.6,0.38615,0.00018,19.16379]
[1776791813425,42.86,75345.29,18.6,0.38615,0.00018,19.16379]
[1776791813422,42.86,75358.49,18.6,0.38851,0.00018,19.20091]
[1776791813922,42.86,75358.49,18.6,0.38851,0.00018,19.20091]
[1776791813930,42.86,75358.49,18.6,0.38851,0.00018,19.20091]
[1776791813936,42.86,75358.49,18.6,0.38851,0.00018,19.20091]
[1776791813945,42.86,75358.49,18.6,0.38851,0.00018,19.20091]
[1776791814428,42.86,75358.49,18.6,0.38851,0.00018,19.20091]
[1776791814432,42.86,75358.49,18.6,0.38851,0.00018,19.20091]
[1776791814430,42.87,75373.65,18.6,0.39122,0.00018,19.24284]
[1776791814489,42.87,75373.65,18.6,0.39122,0.00018,19.24284]
[1776791814544,42.87,75373.65,18.6,0.39122,0.00018,19.24284]
[1776791814997,42.87,75373.65,18.6,0.39122,0.00018,19.24284]
[1776791815071,42.87,75373.65,18.6,0.39122,0.00018,19.24284]
[1776791815088,42.87,75373.65,18.6,0.39122,0.00018,19.24284]
[1776791815099,42.87,75373.65,18.6,0.39122,0.00018,19.24284]
[1776791815421,42.87,75373.65,18.6,0.39122,0.00018,19.24284]
[1776791815438,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791815513,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791815590,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791815987,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791816047,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791816116,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791816182,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791816217,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791816434,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791816449,42.87,75384.82,18.6,0.39322,0.00018,19.27308]
[1776791816478,42.87,75382.74,18.6,0.39285,0.00018,19.26752]
[1776791816524,42.87,75382.74,18.6,0.39285,0.00018,19.26752]
[1776791816936,42.87,75382.74,18.6,0.39285,0.00018,19.26752]
[1776791817038,42.87,75382.74,18.6,0.39285,0.00018,19.26752]
[1776791817455,42.87,75382.74,18.6,0.39285,0.00018,19.26752]
[1776791823516,42.87,75386.13,18.6,0.39346,0.00018,19.2767]
[1776791828371,42.87,75380.22,18.6,0.39241,0.00018,19.26084]
[1776791830622,42.87,75381.0,18.6,0.39255,0.00018,19.26297]
[1776791832431,42.87,75379.4,18.6,0.39227,0.00018,19.25866]
[1776791832492,42.87,75376.15,18.6,0.39169,0.00018,19.24987]
[1776791832606,42.87,75376.15,18.6,0.39169,0.00018,19.24987]
[1776791832682,42.87,75376.15,18.6,0.39169,0.00018,19.24987]
[1776791832775,42.87,75376.15,18.6,0.39169,0.00018,19.24987]
[1776791832799,42.87,75376.15,18.6,0.39169,0.00018,19.24987]
[1776791832810,42.87,75376.15,18.6,0.39169,0.00018,19.24987]
[1776791832870,42.87,75370.76,18.6,0.39072,0.00018,19.23518]
[1776791833567,42.88,75361.24,18.6,0.38903,0.00018,19.20897]
[1776791835051,42.88,75354.9,18.6,0.3879,0.00018,19.19135]
[1776791835491,42.88,75354.9,18.6,0.3879,0.00018,19.19135]
[1776791836379,42.88,75354.9,18.6,0.3879,0.00018,19.19135]
[1776791836395,42.88,75354.9,18.6,0.3879,0.00018,19.19135]
[1776791837362,42.88,75357.72,18.6,0.38841,0.00018,19.19934]
[1776791837543,42.88,75357.09,18.6,0.3883,0.00018,19.19761]
[1776791837642,42.88,75357.09,18.6,0.3883,0.00018,19.19761]
[1776791837680,42.88,75357.09,18.6,0.3883,0.00018,19.19761]
[1776791837845,42.88,75357.09,18.6,0.3883,0.00018,19.19761]
[1776791838055,42.88,75357.09,18.6,0.3883,0.00018,19.19761]
[1776791838123,42.88,75357.09,18.6,0.3883,0.00018,19.19761]
[1776791838303,42.88,75357.09,18.6,0.3883,0.00018,19.19761]
[1776791838357,42.88,75357.09,18.6,0.3883,0.00018,19.19761]
[1776791838407,42.88,75355.31,18.6,0.38798,0.00018,19.19264]
[1776791838844,42.88,75355.31,18.6,0.38798,0.00018,19.19264]
[1776791839289,42.88,75355.31,18.6,0.38798,0.00018,19.19264]
[1776791839486,42.88,75335.1,18.6,0.38438,0.00018,19.13532]
[1776791839633,42.88,75335.1,18.6,0.38438,0.00018,19.13532]
[1776791839691,42.88,75321.77,18.6,0.38201,0.00018,19.0967]
[1776791846399,42.88,75319.92,18.6,0.3817,0.00018,19.09148]
[1776791847202,42.89,75315.66,18.6,0.38094,0.00018,19.07901]
[1776791849548,42.89,75319.57,18.6,0.38165,0.00018,19.09066]
[1776791852046,42.89,75325.29,18.6,0.38267,0.00018,19.10744]
[1776791853827,42.89,75327.74,18.6,0.38308,0.00018,19.11014]
[1776791853952,42.89,75327.74,18.6,0.38308,0.00018,19.11014]
[1776791854715,42.89,75318.44,18.6,0.38143,0.00018,19.08304]
[1776791855543,42.89,75318.44,18.6,0.38143,0.00018,19.08304]
[1776791857150,42.89,75317.87,18.6,0.38134,0.00018,19.08141]
[1776791858239,42.9,75321.87,18.6,0.38205,0.00018,19.09317]
[1776791859758,42.9,75324.43,18.6,0.38251,0.00018,19.10072]
[1776791859819,42.9,75324.43,18.6,0.38251,0.00018,19.10072]
[1776791860429,42.9,75324.43,18.6,0.38251,0.00018,19.10072]
[1776791860929,42.9,75328.34,18.6,0.38321,0.00018,19.11211]
[1776791860932,42.9,75328.34,18.6,0.38321,0.00018,19.11211]
[1776791861033,42.9,75328.34,18.6,0.38321,0.00018,19.11211]
[1776791862234,42.9,75333.3,18.6,0.38409,0.00018,19.12646]
[1776791862435,42.9,75333.3,18.6,0.38409,0.00018,19.12646]
[1776791862772,42.9,75319.04,18.6,0.38156,0.00018,19.08508]
[1776791864879,42.9,75316.32,18.6,0.38108,0.00018,19.07714]
[1776791865428,42.9,75316.32,18.6,0.38108,0.00018,19.07714]
[1776791868589,42.91,75316.16,18.6,0.38107,0.00018,19.07687]
[1776791869403,42.91,75316.16,18.6,0.38107,0.00018,19.07687]
[1776791869444,42.91,75316.16,18.6,0.38107,0.00018,19.07687]
[1776791869476,42.91,75316.16,18.6,0.38107,0.00018,19.07687]
[1776791869503,42.91,75316.16,18.6,0.38107,0.00018,19.07687]
[1776791869508,42.91,75316.16,18.6,0.38107,0.00018,19.07687]
[1776791869501,42.91,75314.72,18.6,0.38081,0.00018,19.07268]
[1776791869906,42.91,75314.72,18.6,0.38081,0.00018,19.07268]
[1776791870031,42.91,75314.72,18.6,0.38081,0.00018,19.07268]
[1776791870238,42.91,75304.44,18.6,0.37899,0.00018,19.04224]
[1776791870848,42.91,75304.44,18.6,0.37899,0.00018,19.04224]
[1776791870869,42.91,75304.44,18.6,0.37899,0.00018,19.04224]
[1776791870873,42.91,75304.44,18.6,0.37899,0.00018,19.04224]
[1776791871314,42.91,75304.44,18.6,0.37899,0.00018,19.04224]
[1776791871317,42.91,75304.44,18.6,0.37899,0.00018,19.04224]
[1776791871382,42.91,75291.28,18.6,0.37667,0.00018,19.0027]
[1776791871656,42.91,75291.28,18.6,0.37667,0.00018,19.0027]
[1776791872013,42.91,75274.06,18.6,0.37363,0.00018,18.94998]
[1776791872717,42.91,75274.06,18.6,0.37363,0.00018,18.94998]
[1776791872920,42.91,75274.06,18.6,0.37363,0.00018,18.94998]
[1776791873328,42.91,75274.06,18.6,0.37363,0.00018,18.94998]
[1776791873370,42.91,75274.06,18.6,0.37363,0.00018,18.94998]
[1776791873437,42.92,75266.98,18.6,0.37241,0.00018,18.92836]
[1776791873852,42.92,75273.21,18.6,0.37351,0.00018,18.94779]
[1776791874527,42.92,75273.21,18.6,0.37351,0.00018,18.94779]
[1776791874561,42.92,75273.21,18.6,0.37351,0.00018,18.94779]
[1776791875121,42.92,75273.21,18.6,0.37351,0.00018,18.94779]
[1776791876082,42.92,75272.31,18.6,0.37336,0.00018,18.94512]
[1776791876873,42.93,75277.64,18.6,0.37431,0.00018,18.96176]
[1776791879357,42.93,75277.52,18.6,0.37429,0.00018,18.9615]
[1776791880752,42.93,75268.74,18.6,0.37276,0.00018,18.93454]
[1776791882492,42.93,75267.03,18.6,0.37246,0.00018,18.92926]
[1776791882647,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791882659,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791882741,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791882821,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791882857,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791883132,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791883180,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791883193,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791883331,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791883362,42.93,75262.58,18.6,0.37168,0.00018,18.9154]
[1776791883402,42.94,75255.93,18.6,0.37051,0.00018,18.89453]
[1776791884153,42.94,75255.93,18.6,0.37051,0.00018,18.89453]
[1776791884249,42.94,75255.93,18.6,0.37051,0.00018,18.89453]
[1776791884375,42.94,75255.93,18.6,0.37051,0.00018,18.89453]
[1776791884463,42.94,75272.01,18.6,0.37335,0.00018,18.94491]
[1776791885144,42.94,75272.01,18.6,0.37335,0.00018,18.94491]
[1776791885444,42.94,75257.37,18.6,0.37077,0.00018,18.89917]
[1776791886854,42.94,75252.6,18.6,0.36994,0.00018,18.88415]
[1776791886872,42.94,75252.6,18.6,0.36994,0.00018,18.88415]
[1776791887175,42.94,75252.6,18.6,0.36994,0.00018,18.88415]
[1776791887395,42.94,75252.6,18.6,0.36994,0.00018,18.88415]
[1776791887495,42.94,75248.75,18.6,0.36927,0.00018,18.87199]
[1776791887995,42.94,75248.75,18.6,0.36927,0.00018,18.87199]
[1776791888145,42.94,75248.75,18.6,0.36927,0.00018,18.87199]
[1776791888182,42.94,75248.75,18.6,0.36927,0.00018,18.87199]
[1776791888187,42.94,75248.75,18.6,0.36927,0.00018,18.87199]
[1776791888349,42.94,75248.75,18.6,0.36927,0.00018,18.87199]
[1776791888444,42.94,75239.55,18.6,0.36765,0.00018,18.84252]
[1776791888723,42.94,75239.55,18.6,0.36765,0.00018,18.84252]
[1776791889100,42.94,75239.55,18.6,0.36765,0.00018,18.84252]
[1776791889128,42.94,75217.35,18.6,0.36376,0.00017,18.77022]
[1776791890218,42.94,75217.35,18.6,0.36376,0.00017,18.77022]
[1776791890248,42.95,75219.43,18.6,0.36415,0.00017,18.77753]
[1776791892156,42.95,75218.18,18.6,0.36395,0.00017,18.77382]
[1776791892453,42.95,75218.18,18.6,0.36395,0.00017,18.77382]
[1776791893800,42.97,75216.86,18.6,0.36377,0.00017,18.77034]
[1776791893943,42.97,75216.86,18.6,0.36377,0.00017,18.77034]
[1776791895203,42.98,75212.06,18.6,0.36296,0.00017,18.75493]
[1776791895378,42.98,75212.06,18.6,0.36296,0.00017,18.75493]
[1776791895925,42.99,75210.0,18.6,0.36263,0.00017,18.74864]
[1776791896056,42.99,75210.0,18.6,0.36263,0.00017,18.74864]
[1776791896800,43.0,75213.85,18.6,0.36334,0.00017,18.76195]
[1776791896865,43.0,75213.85,18.6,0.36334,0.00017,18.76195]
[1776791896954,43.0,75213.85,18.6,0.36334,0.00017,18.76195]
[1776791897006,43.0,75213.85,18.6,0.36334,0.00017,18.76195]
[1776791897051,43.0,75213.85,18.6,0.36334,0.00017,18.76195]
[1776791897134,43.0,75213.85,18.6,0.36334,0.00017,18.76195]
[1776791897392,43.0,75213.85,18.6,0.36334,0.00017,18.76195]
[1776791897432,43.0,75213.85,18.6,0.36334,0.00017,18.76195]
[1776791897505,43.0,75213.85,18.6,0.36334,0.00017,18.76195]
[1776791897533,43.0,75203.39,18.6,0.36154,0.00017,18.72771]
[1776791897584,43.0,75203.39,18.6,0.36154,0.00017,18.72771]
[1776791897825,43.0,75203.39,18.6,0.36154,0.00017,18.72771]
[1776791897841,43.0,75203.39,18.6,0.36154,0.00017,18.72771]
[1776791898169,43.0,75203.39,18.6,0.36154,0.00017,18.72771]
[1776791898437,43.0,75203.39,18.6,0.36154,0.00017,18.72771]
[1776791898591,43.01,75179.79,18.6,0.35744,0.00017,18.64808]
[1776791898733,43.01,75179.79,18.6,0.35744,0.00017,18.64808]
[1776791898882,43.01,75179.79,18.6,0.35744,0.00017,18.64808]
[1776791899304,43.01,75179.79,18.6,0.35744,0.00017,18.64808]
[1776791899362,43.01,75163.36,18.6,0.35459,0.00017,18.59157]
[1776791899581,43.01,75163.36,18.6,0.35459,0.00017,18.59157]
[1776791899791,43.01,75163.36,18.6,0.35459,0.00017,18.59157]
[1776791900075,43.03,75169.49,18.6,0.35574,0.00017,18.61433]
[1776791900817,43.03,75169.49,18.6,0.35574,0.00017,18.61433]
[1776791901015,43.03,75169.49,18.6,0.35574,0.00017,18.61433]
[1776791901100,43.03,75176.29,18.6,0.35692,0.00017,18.63785]
[1776791901645,43.03,75176.29,18.6,0.35692,0.00017,18.63785]
[1776791902048,43.03,75176.29,18.6,0.35692,0.00017,18.63785]
[1776791902110,43.03,75176.29,18.6,0.35692,0.00017,18.63785]
[1776791902359,43.03,75176.29,18.6,0.35692,0.00017,18.63785]
[1776791902531,43.05,75194.49,18.6,0.36016,0.00017,18.70091]
[1776791903103,43.07,75210.48,18.6,0.36299,0.00017,18.75501]
[1776791903686,43.07,75210.48,18.6,0.36299,0.00017,18.75501]
[1776791904064,43.07,75210.48,18.6,0.36299,0.00017,18.75501]
[1776791904073,43.07,75210.48,18.6,0.36299,0.00017,18.75501]
[1776791904160,43.07,75210.48,18.6,0.36299,0.00017,18.75501]
[1776791904472,43.07,75210.48,18.6,0.36299,0.00017,18.75501]
[1776791904237,43.07,75224.18,18.6,0.36538,0.00017,18.79997]
[1776791905118,43.07,75231.78,18.6,0.36671,0.00017,18.82461]
[1776791906306,43.07,75231.78,18.6,0.36671,0.00017,18.82461]
[1776791906369,43.07,75224.77,18.6,0.36548,0.00017,18.8019]
[1776791906845,43.07,75224.77,18.6,0.36548,0.00017,18.8019]
[1776791907499,43.07,75224.77,18.6,0.36548,0.00017,18.8019]
[1776791907631,43.07,75224.85,18.6,0.3655,0.00017,18.80217]
[1776791908133,43.07,75224.85,18.6,0.3655,0.00017,18.80217]
[1776791908780,43.07,75227.01,18.6,0.36588,0.00017,18.80921]
[1776791910864,43.07,75221.78,18.6,0.36496,0.00017,18.79222]
[1776791915188,43.07,75228.81,18.6,0.36617,0.00017,18.81062]
[1776791917074,43.07,75225.66,18.6,0.36562,0.00017,18.80041]
[1776791917098,43.07,75225.66,18.6,0.36562,0.00017,18.80041]
[1776791917124,43.07,75225.66,18.6,0.36562,0.00017,18.80041]
[1776791917128,43.07,75225.66,18.6,0.36562,0.00017,18.80041]
[1776791917498,43.07,75215.74,18.6,0.36389,0.00017,18.76802]
[1776791917961,43.07,75215.74,18.6,0.36389,0.00017,18.76802]
[1776791918006,43.07,75215.74,18.6,0.36389,0.00017,18.76802]
[1776791918168,43.07,75215.74,18.6,0.36389,0.00017,18.76802]
[1776791918221,43.07,75215.74,18.6,0.36389,0.00017,18.76802]
[1776791918225,43.07,75215.74,18.6,0.36389,0.00017,18.76802]
[1776791918516,43.07,75215.74,18.6,0.36389,0.00017,18.76802]
[1776791918262,43.07,75198.21,18.6,0.36084,0.00017,18.70995]
[1776791918746,43.07,75198.21,18.6,0.36084,0.00017,18.70995]
[1776791918771,43.07,75198.21,18.6,0.36084,0.00017,18.70995]
[1776791918925,43.07,75198.21,18.6,0.36084,0.00017,18.70995]
[1776791918948,43.07,75198.21,18.6,0.36084,0.00017,18.70995]
[1776791919221,43.07,75181.28,18.6,0.3579,0.00017,18.65289]
[1776791920676,43.08,75181.32,18.6,0.35791,0.00017,18.65315]
[1776791921721,43.08,75185.17,18.6,0.35859,0.00017,18.66635]
[1776791923002,43.1,75185.53,18.6,0.35871,0.00017,18.66863]
[1776791923250,43.11,75182.21,18.6,0.35819,0.00017,18.6584]
[1776791923612,43.11,75182.21,18.6,0.35819,0.00017,18.6584]
[1776791924257,43.11,75185.88,18.6,0.35883,0.00017,18.67092]
[1776791924884,43.11,75185.88,18.6,0.35883,0.00017,18.67092]
[1776791924909,43.11,75185.88,18.6,0.35883,0.00017,18.67092]
[1776791926202,43.12,75188.43,18.6,0.35928,0.00017,18.67963]
[1776791927971,43.13,75187.16,18.6,0.35911,0.00017,18.67635]
[1776791928289,43.15,75180.11,18.6,0.35794,0.00017,18.65341]
[1776791929296,43.15,75166.71,18.6,0.35563,0.00017,18.60766]
[1776791933784,43.16,75164.49,18.6,0.35527,0.00017,18.6005]
[1776791934202,43.16,75164.49,18.6,0.35527,0.00017,18.6005]
[1776791935285,43.16,75165.76,18.6,0.3555,0.00017,18.605]
[1776791935305,43.16,75165.76,18.6,0.3555,0.00017,18.605]
[1776791935318,43.16,75165.76,18.6,0.3555,0.00017,18.605]
[1776791935330,43.16,75165.76,18.6,0.3555,0.00017,18.605]
[1776791935345,43.16,75165.76,18.6,0.3555,0.00017,18.605]
[1776791935452,43.16,75165.76,18.6,0.3555,0.00017,18.605]
[1776791935919,43.16,75169.39,18.6,0.35613,0.00017,18.6176]
[1776791935927,43.16,75169.39,18.6,0.35613,0.00017,18.6176]
[1776791935954,43.16,75169.39,18.6,0.35613,0.00017,18.6176]
[1776791936349,43.16,75163.61,18.6,0.35514,0.00017,18.59782]
[1776791937017,43.16,75163.61,18.6,0.35514,0.00017,18.59782]
[1776791937052,43.16,75163.61,18.6,0.35514,0.00017,18.59782]
[1776791937054,43.16,75163.61,18.6,0.35514,0.00017,18.59782]
[1776791937355,43.16,75157.93,18.6,0.35417,0.00017,18.57829]
[1776791939441,43.16,75154.82,18.6,0.35363,0.00017,18.56752]
[1776791941387,43.17,75161.49,18.6,0.35479,0.00017,18.59074]
[1776791943184,43.17,75157.98,18.6,0.3542,0.00017,18.57886]
[1776791943593,43.17,75155.23,18.6,0.35373,0.00017,18.56945]
[1776791943614,43.17,75155.23,18.6,0.35373,0.00017,18.56945]
[1776791944069,43.17,75155.23,18.6,0.35373,0.00017,18.56945]
[1776791944480,43.17,75155.23,18.6,0.35373,0.00017,18.56945]
[1776791944505,43.17,75155.23,18.6,0.35373,0.00017,18.56945]
[1776791944526,43.17,75148.3,18.6,0.35254,0.00017,18.5453]
[1776791944625,43.17,75148.3,18.6,0.35254,0.00017,18.5453]
[1776791944699,43.17,75148.3,18.6,0.35254,0.00017,18.5453]
[1776791945432,43.17,75148.3,18.6,0.35254,0.00017,18.5453]
[1776791945533,43.17,75140.84,18.6,0.35126,0.00017,18.51914]
[1776791946048,43.17,75140.84,18.6,0.35126,0.00017,18.51914]
[1776791947318,43.17,75140.5,18.6,0.3512,0.00017,18.51788]
[1776791947488,43.17,75140.5,18.6,0.3512,0.00017,18.51788]
[1776791947504,43.17,75140.5,18.6,0.3512,0.00017,18.51788]
[1776791947490,43.17,75142.64,18.6,0.35156,0.00017,18.52536]
[1776791947972,43.17,75142.64,18.6,0.35156,0.00017,18.52536]
[1776791948434,43.17,75149.75,18.6,0.35279,0.00017,18.55039]
[1776791951638,43.18,75152.89,18.6,0.35334,0.00017,18.56153]
[1776791951645,43.18,75152.89,18.6,0.35334,0.00017,18.56153]
[1776791951683,43.18,75152.89,18.6,0.35334,0.00017,18.56153]
[1776791951699,43.18,75152.89,18.6,0.35334,0.00017,18.56153]
[1776791952490,43.18,75152.89,18.6,0.35334,0.00017,18.56153]
[1776791953655,43.18,75159.96,18.6,0.35456,0.00017,18.58618]
[1776791954346,43.18,75159.96,18.6,0.35456,0.00017,18.58618]
[1776791954395,43.18,75159.96,18.6,0.35456,0.00017,18.58618]
[1776791954591,43.18,75175.76,18.6,0.3573,0.00017,18.6406]
[1776791956316,43.2,75178.48,18.6,0.35785,0.00017,18.65133]
[1776791956493,43.22,75183.83,18.6,0.35884,0.00017,18.67052]
[1776791958455,43.24,75180.58,18.6,0.35833,0.00017,18.66051]
[1776791959080,43.24,75178.07,18.6,0.3579,0.00017,18.6521]
[1776791959561,43.24,75178.07,18.6,0.3579,0.00017,18.6521]
[1776791959575,43.24,75178.07,18.6,0.3579,0.00017,18.6521]
[1776791959514,43.25,75165.7,18.6,0.35581,0.00017,18.61082]
[1776791959682,43.25,75165.7,18.6,0.35581,0.00017,18.61082]
[1776791959737,43.25,75165.7,18.6,0.35581,0.00017,18.61082]
[1776791960100,43.25,75165.7,18.6,0.35581,0.00017,18.61082]
[1776791960521,43.25,75153.77,18.6,0.35376,0.00017,18.56974]
[1776791961528,43.25,75144.64,18.6,0.35219,0.00017,18.5379]
[1776791961678,43.25,75144.64,18.6,0.35219,0.00017,18.5379]
[1776791961890,43.25,75144.64,18.6,0.35219,0.00017,18.5379]
[1776791962545,43.25,75144.64,18.6,0.35219,0.00017,18.5379]
[1776791962872,43.26,75145.15,18.6,0.35228,0.00017,18.53971]
[1776791964176,43.25,75147.63,18.6,0.35271,0.00017,18.54831]
[1776791964224,43.25,75147.63,18.6,0.35271,0.00017,18.54831]
[1776791964341,43.25,75147.63,18.6,0.35271,0.00017,18.54831]
[1776791964383,43.25,75147.63,18.6,0.35271,0.00017,18.54831]
[1776791964549,43.25,75155.91,18.6,0.35413,0.00017,18.57716]
[1776791964931,43.25,75155.91,18.6,0.35413,0.00017,18.57716]
[1776791965556,43.26,75160.94,18.6,0.355,0.00017,18.59459]
[1776791966209,43.26,75160.94,18.6,0.355,0.00017,18.59459]
[1776791966563,43.26,75158.29,18.6,0.35455,0.00017,18.5856]
[1776791966778,43.26,75158.29,18.6,0.35455,0.00017,18.5856]
[1776791967325,43.26,75158.29,18.6,0.35455,0.00017,18.5856]
[1776791970636,43.26,75155.83,18.6,0.35414,0.00017,18.57721]
[1776791971842,43.26,75160.14,18.6,0.35485,0.00017,18.58754]
[1776791972217,43.26,75160.14,18.6,0.35485,0.00017,18.58754]
[1776791972605,43.26,75168.07,18.6,0.35622,0.00017,18.61482]
[1776791974619,43.26,75173.74,18.6,0.35721,0.00017,18.63439]
[1776791974781,43.26,75173.74,18.6,0.35721,0.00017,18.63439]
[1776791975627,43.27,75163.67,18.6,0.35548,0.00017,18.60003]
[1776791976840,43.27,75163.67,18.6,0.35548,0.00017,18.60003]
[1776791977275,43.27,75163.67,18.6,0.35548,0.00017,18.60003]
[1776791977347,43.27,75157.8,18.6,0.35447,0.00017,18.58]
[1776791978275,43.27,75157.8,18.6,0.35447,0.00017,18.58]
[1776791978292,43.27,75157.8,18.6,0.35447,0.00017,18.58]
[1776791978369,43.27,75162.31,18.6,0.35525,0.00017,18.59558]
[1776791979654,43.31,75172.42,18.6,0.35713,0.00017,18.63271]
[1776791982100,43.33,75169.27,18.6,0.35665,0.00017,18.623]
[1776791982967,43.34,75171.27,18.6,0.35705,0.00017,18.6309]
[1776791983497,43.34,75171.27,18.6,0.35705,0.00017,18.6309]
[1776791983529,43.36,75170.74,18.6,0.35701,0.00017,18.6301]
[1776791984627,43.36,75170.74,18.6,0.35701,0.00017,18.6301]
[1776791983681,43.36,75163.06,18.6,0.3557,0.00017,18.60397]
[1776791984796,43.36,75163.06,18.6,0.3557,0.00017,18.60397]
[1776791984847,43.36,75163.06,18.6,0.3557,0.00017,18.60397]
[1776791984929,43.36,75157.35,18.6,0.35472,0.00017,18.58437]
[1776791986006,43.36,75157.35,18.6,0.35472,0.00017,18.58437]
[1776791986938,43.36,75153.88,18.6,0.35412,0.00017,18.5724]
[1776791987345,43.36,75153.88,18.6,0.35412,0.00017,18.5724]
[1776791987425,43.36,75139.28,18.6,0.35162,0.00017,18.52159]
[1776791988091,43.36,75139.28,18.6,0.35162,0.00017,18.52159]
[1776791988924,43.36,75136.56,18.6,0.35115,0.00017,18.5121]
[1776791989584,43.36,75136.56,18.6,0.35115,0.00017,18.5121]
[1776791990477,43.36,75136.68,18.6,0.35118,0.00017,18.51258]
[1776791991061,43.36,75136.47,18.6,0.35114,0.00017,18.5119]
[1776791991250,43.36,75136.47,18.6,0.35114,0.00017,18.5119]
[1776791991283,43.36,75136.47,18.6,0.35114,0.00017,18.5119]
[1776791991317,43.36,75136.47,18.6,0.35114,0.00017,18.5119]
[1776791991467,43.36,75136.47,18.6,0.35114,0.00017,18.5119]
[1776791991578,43.36,75137.27,18.6,0.35128,0.00017,18.51478]
[1776791991798,43.36,75137.27,18.6,0.35128,0.00017,18.51478]
[1776791991831,43.36,75137.27,18.6,0.35128,0.00017,18.51478]
[1776791992067,43.36,75137.27,18.6,0.35128,0.00017,18.51478]
[1776791992134,43.36,75129.83,18.6,0.35001,0.00017,18.48847]
[1776791992807,43.36,75129.83,18.6,0.35001,0.00017,18.48847]
[1776791993109,43.36,75129.83,18.6,0.35001,0.00017,18.48847]
[1776791993845,43.36,75125.23,18.6,0.34922,0.00017,18.47211]
[1776791997122,43.36,75119.82,18.6,0.34828,0.00017,18.45271]
[1776791997282,43.36,75119.82,18.6,0.34828,0.00017,18.45271]
[1776792002500,43.36,75117.86,18.6,0.34794,0.00017,18.44553]
[1776792002553,43.36,75117.86,18.6,0.34794,0.00017,18.44553]
[1776792002816,43.36,75109.49,18.6,0.34651,0.00017,18.41541]
[1776792004051,43.36,75103.66,18.6,0.34551,0.00017,18.39432]
[1776792004972,43.36,75103.66,18.6,0.34551,0.00017,18.39432]
[1776792005408,43.36,75103.66,18.6,0.34551,0.00017,18.39432]
[1776792005506,43.36,75103.66,18.6,0.34551,0.00017,18.39432]
[1776792005703,43.36,75101.41,18.6,0.34513,0.00017,18.38617]
[1776792005818,43.36,75101.41,18.6,0.34513,0.00017,18.38617]
[1776792006119,43.36,75101.41,18.6,0.34513,0.00017,18.38617]
[1776792006406,43.36,75101.41,18.6,0.34513,0.00017,18.38617]
[1776792006466,43.36,75094.33,18.6,0.34393,0.00017,18.36038]
[1776792007761,43.36,75105.62,18.6,0.34587,0.00017,18.40176]
[1776792007842,43.36,75105.62,18.6,0.34587,0.00017,18.40176]
[1776792008551,43.36,75105.62,18.6,0.34587,0.00017,18.40176]
[1776792008606,43.36,75121.08,18.6,0.3485,0.00017,18.45729]
[1776792008803,43.36,75121.08,18.6,0.3485,0.00017,18.45729]
[1776792009161,43.36,75121.08,18.6,0.3485,0.00017,18.45729]
[1776792009476,43.36,75121.08,18.6,0.3485,0.00017,18.45729]
[1776792009706,43.36,75135.95,18.6,0.35105,0.00017,18.50992]
[1776792009817,43.36,75135.95,18.6,0.35105,0.00017,18.50992]
[1776792010029,43.36,75135.95,18.6,0.35105,0.00017,18.50992]
[1776792010161,43.36,75135.95,18.6,0.35105,0.00017,18.50992]
[1776792010387,43.36,75135.95,18.6,0.35105,0.00017,18.50992]
[1776792010402,43.36,75135.95,18.6,0.35105,0.00017,18.50992]
[1776792010444,43.36,75141.31,18.6,0.35197,0.00017,18.52879]
[1776792010697,43.36,75141.31,18.6,0.35197,0.00017,18.52879]
[1776792010926,43.36,75141.31,18.6,0.35197,0.00017,18.52879]
[1776792011613,43.37,75164.45,18.6,0.35595,0.00017,18.60903]
[1776792012205,43.37,75164.45,18.6,0.35595,0.00017,18.60903]
[1776792012259,43.37,75164.45,18.6,0.35595,0.00017,18.60903]
[1776792012380,43.37,75176.66,18.6,0.35806,0.00017,18.65066]
[1776792012815,43.37,75176.66,18.6,0.35806,0.00017,18.65066]
[1776792012897,43.37,75186.6,18.6,0.35978,0.00017,18.68416]
[1776792014235,43.37,75186.6,18.6,0.35978,0.00017,18.68416]
[1776792014263,43.37,75186.6,18.6,0.35978,0.00017,18.68416]
[1776792014610,43.37,75186.6,18.6,0.35978,0.00017,18.68416]
[1776792014625,43.37,75186.6,18.6,0.35978,0.00017,18.68416]
[1776792014268,43.37,75180.7,18.6,0.35877,0.00017,18.66443]
[1776792015088,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792015708,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792015760,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792015791,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792015807,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792015850,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792015888,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792016004,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792016044,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792016280,43.37,75176.41,18.6,0.35803,0.00017,18.65003]
[1776792016641,43.37,75156.37,18.6,0.35458,0.00017,18.58167]
[1776792016739,43.37,75156.37,18.6,0.35458,0.00017,18.58167]
[1776792017192,43.37,75140.95,18.6,0.35194,0.00017,18.52812]
[1776792017778,43.37,75140.95,18.6,0.35194,0.00017,18.52812]
[1776792017799,43.37,75140.95,18.6,0.35194,0.00017,18.52812]
[1776792017940,43.37,75140.95,18.6,0.35194,0.00017,18.52812]
[1776792017992,43.37,75140.95,18.6,0.35194,0.00017,18.52812]
[1776792018583,43.37,75140.95,18.6,0.35194,0.00017,18.52812]
[1776792018597,43.37,75140.95,18.6,0.35194,0.00017,18.52812]
[1776792018605,43.37,75140.95,18.6,0.35194,0.00017,18.52812]
[1776792018747,43.37,75137.29,18.6,0.35131,0.00017,18.51534]
[1776792019103,43.37,75137.29,18.6,0.35131,0.00017,18.51534]
[1776792019201,43.37,75133.93,18.6,0.35073,0.00017,18.50344]
[1776792019912,43.37,75133.93,18.6,0.35073,0.00017,18.50344]
[1776792019922,43.37,75133.93,18.6,0.35073,0.00017,18.50344]
[1776792019927,43.37,75133.93,18.6,0.35073,0.00017,18.50344]
[1776792019983,43.37,75133.93,18.6,0.35073,0.00017,18.50344]
[1776792020116,43.37,75137.25,18.6,0.3513,0.00017,18.51505]
[1776792020953,43.37,75137.25,18.6,0.3513,0.00017,18.51505]
[1776792021653,43.37,75137.25,18.6,0.3513,0.00017,18.51505]
[1776792021676,43.37,75137.25,18.6,0.3513,0.00017,18.51505]
[1776792021383,43.37,75150.49,18.6,0.35357,0.00017,18.5613]
[1776792021818,43.37,75150.49,18.6,0.35357,0.00017,18.5613]
[1776792022527,43.37,75150.49,18.6,0.35357,0.00017,18.5613]
[1776792022690,43.37,75150.49,18.6,0.35357,0.00017,18.5613]
[1776792022695,43.37,75152.54,18.6,0.35392,0.00017,18.56843]
[1776792022827,43.37,75152.54,18.6,0.35392,0.00017,18.56843]
[1776792023176,43.37,75152.54,18.6,0.35392,0.00017,18.56843]
[1776792023230,43.37,75152.54,18.6,0.35392,0.00017,18.56843]
[1776792023233,43.37,75146.71,18.6,0.35292,0.00017,18.54821]
[1776792023730,43.37,75146.71,18.6,0.35292,0.00017,18.54821]
[1776792023735,43.37,75146.71,18.6,0.35292,0.00017,18.54821]
[1776792023752,43.37,75146.71,18.6,0.35292,0.00017,18.54821]
[1776792024189,43.37,75146.71,18.6,0.35292,0.00017,18.54821]
[1776792024862,43.37,75148.12,18.6,0.35317,0.00017,18.55315]
[1776792025016,43.37,75148.12,18.6,0.35317,0.00017,18.55315]
[1776792025219,43.37,75158.31,18.6,0.35492,0.00017,18.58841]
[1776792025988,43.37,75164.58,18.6,0.35601,0.00017,18.61005]
[1776792026860,43.37,75164.58,18.6,0.35601,0.00017,18.61005]
[1776792027007,43.37,75164.58,18.6,0.35601,0.00017,18.61005]
[1776792027463,43.37,75164.58,18.6,0.35601,0.00017,18.61005]
[1776792027484,43.38,75174.35,18.6,0.35769,0.00017,18.64341]
[1776792028111,43.38,75174.35,18.6,0.35769,0.00017,18.64341]
[1776792029138,43.38,75171.13,18.6,0.35714,0.00017,18.63258]
[1776792029181,43.38,75171.13,18.6,0.35714,0.00017,18.63258]
[1776792029224,43.38,75165.42,18.6,0.35617,0.00017,18.61323]
[1776792029699,43.38,75165.42,18.6,0.35617,0.00017,18.61323]
[1776792030531,43.38,75165.42,18.6,0.35617,0.00017,18.61323]
[1776792030532,43.38,75167.16,18.6,0.35647,0.00017,18.61928]
[1776792031041,43.38,75167.16,18.6,0.35647,0.00017,18.61928]
[1776792033127,43.38,75165.58,18.6,0.35618,0.00017,18.60946]
[1776792033268,43.38,75165.58,18.6,0.35618,0.00017,18.60946]
[1776792033551,43.38,75165.58,18.6,0.35618,0.00017,18.60946]
[1776792035293,43.39,75158.11,18.6,0.3549,0.00017,18.58405]
[1776792036753,43.39,75158.38,18.6,0.35496,0.00017,18.58522]
[1776792038074,43.39,75171.39,18.6,0.35721,0.00017,18.62987]
[1776792039223,43.39,75171.39,18.6,0.35721,0.00017,18.62987]
[1776792039454,43.39,75171.39,18.6,0.35721,0.00017,18.62987]
[1776792039457,43.39,75171.39,18.6,0.35721,0.00017,18.62987]
[1776792039695,43.39,75171.39,18.6,0.35721,0.00017,18.62987]
[1776792040348,43.4,75173.47,18.6,0.35757,0.00017,18.637]
[1776792040373,43.4,75173.47,18.6,0.35757,0.00017,18.637]
[1776792040572,43.4,75173.47,18.6,0.35757,0.00017,18.637]
[1776792040592,43.4,75171.64,18.6,0.35726,0.00017,18.63087]
[1776792043035,43.4,75170.58,18.6,0.35709,0.00017,18.62747]
[1776792043047,43.4,75170.58,18.6,0.35709,0.00017,18.62747]
[1776792043155,43.4,75170.58,18.6,0.35709,0.00017,18.62747]
[1776792043233,43.4,75177.98,18.6,0.35837,0.00017,18.6526]
[1776792044116,43.4,75183.68,18.6,0.35936,0.00017,18.67184]
[1776792045351,43.4,75183.68,18.6,0.35936,0.00017,18.67184]
[1776792048376,43.41,75181.05,18.6,0.35892,0.00017,18.66322]
[1776792048993,43.41,75181.74,18.6,0.35904,0.00017,18.66561]
[1776792049014,43.41,75181.74,18.6,0.35904,0.00017,18.66561]
[1776792049152,43.41,75189.19,18.6,0.36033,0.00017,18.69059]
[1776792050285,43.41,75189.19,18.6,0.36033,0.00017,18.69059]
[1776792050620,43.41,75189.19,18.6,0.36033,0.00017,18.69059]
[1776792050678,43.41,75189.19,18.6,0.36033,0.00017,18.69059]
[1776792050687,43.41,75189.19,18.6,0.36033,0.00017,18.69059]
[1776792051058,43.41,75193.47,18.6,0.36107,0.00017,18.70487]
[1776792051398,43.41,75193.47,18.6,0.36107,0.00017,18.70487]
[1776792051472,43.41,75193.47,18.6,0.36107,0.00017,18.70487]
[1776792051549,43.41,75204.36,18.6,0.36295,0.00017,18.74078]
[1776792052085,43.41,75204.36,18.6,0.36295,0.00017,18.74078]
[1776792052254,43.41,75204.36,18.6,0.36295,0.00017,18.74078]
[1776792052420,43.41,75204.36,18.6,0.36295,0.00017,18.74078]
[1776792052422,43.41,75204.36,18.6,0.36295,0.00017,18.74078]
[1776792052427,43.41,75204.36,18.6,0.36295,0.00017,18.74078]
[1776792052505,43.41,75204.36,18.6,0.36295,0.00017,18.74078]
[1776792052589,43.41,75221.58,18.6,0.36594,0.00017,18.79679]
[1776792053094,43.41,75221.58,18.6,0.36594,0.00017,18.79679]
[1776792053280,43.41,75221.58,18.6,0.36594,0.00017,18.79679]
[1776792053488,43.41,75221.58,18.6,0.36594,0.00017,18.79679]
[1776792053493,43.41,75221.58,18.6,0.36594,0.00017,18.79679]
[1776792053501,43.41,75221.58,18.6,0.36594,0.00017,18.79679]
[1776792053573,43.41,75221.58,18.6,0.36594,0.00017,18.79679]
[1776792053619,43.41,75231.27,18.6,0.36762,0.00017,18.8278]
[1776792053750,43.41,75231.27,18.6,0.36762,0.00017,18.8278]
[1776792053997,43.41,75231.27,18.6,0.36762,0.00017,18.8278]
[1776792054034,43.41,75231.27,18.6,0.36762,0.00017,18.8278]
[1776792054257,43.41,75231.27,18.6,0.36762,0.00017,18.8278]
[1776792054564,43.41,75251.75,18.6,0.37119,0.00017,18.89236]
[1776792055399,43.41,75251.75,18.6,0.37119,0.00017,18.89236]
[1776792055415,43.41,75263.32,18.6,0.3732,0.00017,18.92816]
[1776792059974,43.41,75266.74,18.6,0.3738,0.00017,18.93863]
[1776792060663,43.41,75266.74,18.6,0.3738,0.00017,18.93863]
[1776792061671,43.41,75267.9,18.6,0.374,0.00017,18.94217]
[1776792062246,43.41,75266.02,18.6,0.37367,0.00017,18.93641]
[1776792063620,43.41,75262.29,18.6,0.37302,0.00017,18.92496]
[1776792066769,43.41,75261.42,18.6,0.37287,0.00017,18.92228]
[1776792066775,43.41,75261.42,18.6,0.37287,0.00017,18.92228]
[1776792066923,43.41,75261.42,18.6,0.37287,0.00017,18.92228]
[1776792067305,43.41,75255.26,18.6,0.3718,0.00017,18.90326]
[1776792068312,43.41,75247.85,18.6,0.37051,0.00017,18.8802]
[1776792069058,43.41,75247.85,18.6,0.37051,0.00017,18.8802]
[1776792069227,43.41,75247.85,18.6,0.37051,0.00017,18.8802]
[1776792069249,43.41,75247.85,18.6,0.37051,0.00017,18.8802]
[1776792069319,43.41,75246.2,18.6,0.37022,0.00017,18.87508]
[1776792071787,43.41,75244.07,18.6,0.36984,0.00017,18.86826]
[1776792071815,43.41,75244.07,18.6,0.36984,0.00017,18.86826]
[1776792071876,43.41,75244.07,18.6,0.36984,0.00017,18.86826]
[1776792071953,43.41,75244.07,18.6,0.36984,0.00017,18.86826]
[1776792072702,43.41,75237.35,18.6,0.36867,0.00017,18.84702]
[1776792073294,43.41,75237.35,18.6,0.36867,0.00017,18.84702]
[1776792073347,43.41,75230.44,18.6,0.36747,0.00017,18.82502]
[1776792074280,43.41,75230.44,18.6,0.36747,0.00017,18.82502]
[1776792079396,43.4,75232.04,18.6,0.36774,0.00017,18.82994]
[1776792083419,43.4,75222.93,18.6,0.36614,0.00017,18.80058]
[1776792086144,43.4,75223.17,18.6,0.36618,0.00017,18.8013]
[1776792086443,43.4,75234.15,18.6,0.36809,0.00017,18.83637]
[1776792087216,43.4,75234.15,18.6,0.36809,0.00017,18.83637]
[1776792087450,43.4,75239.39,18.6,0.36899,0.00017,18.85291]
[1776792087925,43.4,75239.39,18.6,0.36899,0.00017,18.85291]
[1776792087948,43.4,75239.39,18.6,0.36899,0.00017,18.85291]
[1776792088178,43.4,75239.39,18.6,0.36899,0.00017,18.85291]
[1776792088215,43.4,75239.39,18.6,0.36899,0.00017,18.85291]
[1776792088286,43.4,75239.39,18.6,0.36899,0.00017,18.85291]
[1776792088335,43.4,75239.39,18.6,0.36899,0.00017,18.85291]
[1776792088577,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089246,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089250,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089293,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089338,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089347,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089525,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089627,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089681,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089714,43.4,75252.59,18.6,0.37129,0.00017,18.89424]
[1776792089749,43.4,75258.87,18.6,0.37238,0.00017,18.91372]
[1776792090475,43.4,75266.26,18.6,0.37367,0.00017,18.93646]
[1776792091482,43.4,75278.51,18.6,0.37578,0.00017,18.96917]
[1776792092216,43.4,75278.51,18.6,0.37578,0.00017,18.96917]
[1776792092283,43.4,75278.51,18.6,0.37578,0.00017,18.96917]
[1776792092324,43.4,75278.51,18.6,0.37578,0.00017,18.96917]
[1776792092345,43.4,75278.51,18.6,0.37578,0.00017,18.96917]
[1776792092487,43.4,75278.51,18.6,0.37578,0.00017,18.96917]
[1776792092495,43.4,75287.63,18.6,0.37738,0.00018,18.99653]
[1776792092801,43.4,75287.63,18.6,0.37738,0.00018,18.99653]
[1776792092961,43.4,75287.63,18.6,0.37738,0.00018,18.99653]
[1776792092991,43.4,75287.63,18.6,0.37738,0.00018,18.99653]
[1776792093500,43.4,75293.79,18.6,0.37846,0.00018,19.01491]
[1776792093825,43.4,75293.79,18.6,0.37846,0.00018,19.01491]
[1776792093833,43.4,75293.79,18.6,0.37846,0.00018,19.01491]
[1776792095335,43.4,75291.44,18.6,0.37805,0.00018,19.00797]
[1776792095825,43.4,75288.54,18.6,0.37755,0.00018,18.99937]
[1776792096119,43.4,75288.54,18.6,0.37755,0.00018,18.99937]
[1776792096821,43.4,75289.09,18.6,0.37765,0.00018,19.00105]
[1776792100208,43.4,75293.86,18.6,0.37849,0.00018,19.01535]
[1776792105584,43.41,75290.57,18.6,0.37793,0.00018,19.00582]
[1776792108606,43.41,75298.32,18.6,0.37929,0.00018,19.02887]
[1776792113072,43.41,75295.49,18.6,0.3788,0.00018,19.02062]
[1776792113080,43.41,75295.49,18.6,0.3788,0.00018,19.02062]
[1776792114475,43.41,75290.9,18.6,0.378,0.00018,19.00704]
[1776792114530,43.41,75290.9,18.6,0.378,0.00018,19.00704]
[1776792115685,43.41,75287.76,18.6,0.37745,0.00018,18.99772]
[1776792122710,43.42,75291.49,18.6,0.37812,0.00018,19.00911]
[1776792126739,43.42,75303.35,18.6,0.38021,0.00018,19.04422]
[1776792127746,43.42,75298.15,18.6,0.3793,0.00018,19.02896]
[1776792128478,43.42,75298.15,18.6,0.3793,0.00018,19.02896]
[1776792131370,43.42,75297.5,18.6,0.37919,0.00018,19.0271]
[1776792131460,43.42,75297.5,18.6,0.37919,0.00018,19.0271]
[1776792131774,43.42,75293.06,18.6,0.37841,0.00018,19.014]
[1776792132207,43.42,75293.06,18.6,0.37841,0.00018,19.014]
[1776792132781,43.42,75285.81,18.6,0.37714,0.00017,18.99242]
[1776792137346,43.42,75282.21,18.6,0.3765,0.00017,18.98144]
[1776792137462,43.42,75282.21,18.6,0.3765,0.00017,18.98144]
[1776792137816,43.42,75290.17,18.6,0.37789,0.00018,19.00519]
[1776792138144,43.42,75290.17,18.6,0.37789,0.00018,19.00519]
[1776792138823,43.42,75302.53,18.6,0.38006,0.00018,19.04172]
[1776792140837,43.42,75293.13,18.6,0.37842,0.00018,19.01403]
[1776792142264,43.42,75293.13,18.6,0.37842,0.00018,19.01403]
[1776792142436,43.42,75293.13,18.6,0.37842,0.00018,19.01403]
[1776792142480,43.42,75293.13,18.6,0.37842,0.00018,19.01403]
[1776792142486,43.42,75293.13,18.6,0.37842,0.00018,19.01403]
[1776792142513,43.42,75288.1,18.6,0.37754,0.00018,18.99914]
[1776792143061,43.42,75288.1,18.6,0.37754,0.00018,18.99914]
[1776792143888,43.42,75276.63,18.6,0.37553,0.00017,18.96465]
[1776792145320,43.42,75276.63,18.6,0.37553,0.00017,18.96465]
[1776792145754,43.42,75276.63,18.6,0.37553,0.00017,18.96465]
[1776792145768,43.42,75276.63,18.6,0.37553,0.00017,18.96465]
[1776792145861,43.42,75272.59,18.6,0.37482,0.00017,18.95235]
[1776792145973,43.42,75272.59,18.6,0.37482,0.00017,18.95235]
[1776792145979,43.42,75273.1,18.6,0.37491,0.00017,18.9539]
[1776792146880,43.42,75291.02,18.6,0.37805,0.00018,19.0078]
[1776792152024,43.42,75291.62,18.6,0.37816,0.00018,19.00971]
[1776792154254,43.43,75287.49,18.6,0.37741,0.00018,18.99295]
[1776792154936,43.43,75299.39,18.6,0.3795,0.00018,19.02828]
[1776792157262,43.43,75295.38,18.6,0.3788,0.00018,19.0165]
[1776792157329,43.43,75295.38,18.6,0.3788,0.00018,19.0165]
[1776792157345,43.43,75295.38,18.6,0.3788,0.00018,19.0165]
[1776792157430,43.43,75291.71,18.6,0.37816,0.00018,19.00567]
[1776792159072,43.43,75277.78,18.6,0.37572,0.00017,18.9639]
[1776792161538,43.43,75277.78,18.6,0.37572,0.00017,18.9639]
[1776792161577,43.43,75277.78,18.6,0.37572,0.00017,18.9639]
[1776792161658,43.43,75277.78,18.6,0.37572,0.00017,18.9639]
[1776792161755,43.42,75281.17,18.6,0.37631,0.00017,18.97399]
[1776792162992,43.43,75296.1,18.6,0.37892,0.00018,19.01854]
[1776792165006,43.43,75301.58,18.6,0.37989,0.00018,19.03473]
[1776792167020,43.43,75296.04,18.6,0.37892,0.00018,19.01845]
[1776792172057,43.43,75301.12,18.6,0.37982,0.00018,19.03352]
[1776792173088,43.43,75301.12,18.6,0.37982,0.00018,19.03352]
[1776792174084,43.43,75303.76,18.6,0.38028,0.00018,19.04129]
[1776792174087,43.43,75303.76,18.6,0.38028,0.00018,19.04129]
[1776792174092,43.43,75303.76,18.6,0.38028,0.00018,19.04129]
[1776792174325,43.43,75303.76,18.6,0.38028,0.00018,19.04129]
[1776792175309,43.43,75304.39,18.6,0.38039,0.00018,19.04314]
[1776792181639,43.43,75307.69,18.6,0.38097,0.00018,19.05279]
[1776792183260,43.43,75308.37,18.6,0.38109,0.00018,19.05478]
[1776792184397,43.43,75307.37,18.6,0.38092,0.00018,19.05188]
[1776792185613,43.43,75304.58,18.6,0.38043,0.00018,19.04375]
[1776792185710,43.43,75304.58,18.6,0.38043,0.00018,19.04375]
[1776792186176,43.43,75306.39,18.6,0.38075,0.00018,19.04904]
[1776792186278,43.43,75306.39,18.6,0.38075,0.00018,19.04904]
[1776792186471,43.43,75306.39,18.6,0.38075,0.00018,19.04904]
[1776792186557,43.43,75306.39,18.6,0.38075,0.00018,19.04904]
[1776792186658,43.43,75316.91,18.6,0.3826,0.00018,19.07952]
[1776792187403,43.43,75327.78,18.6,0.38451,0.00018,19.11057]
[1776792188141,43.43,75327.78,18.6,0.38451,0.00018,19.11057]
[1776792189168,43.43,75330.83,18.6,0.38504,0.00018,19.11918]
[1776792191648,43.43,75327.83,18.6,0.38451,0.00018,19.11063]
[1776792191971,43.43,75326.13,18.6,0.38421,0.00018,19.10578]
[1776792192330,43.43,75320.37,18.6,0.38319,0.00018,19.08931]
[1776792193209,43.43,75314.41,18.6,0.38215,0.00018,19.07216]
[1776792194672,43.43,75314.41,18.6,0.38215,0.00018,19.07216]
[1776792195907,43.43,75312.08,18.6,0.38174,0.00018,19.06542]
[1776792196231,43.43,75320.6,18.6,0.38323,0.00018,19.08996]
[1776792201267,43.43,75325.1,18.6,0.38402,0.00018,19.10273]
[1776792202386,43.43,75325.1,18.6,0.38402,0.00018,19.10273]
[1776792203280,43.43,75318.79,18.6,0.38291,0.00018,19.08466]
[1776792204078,43.43,75318.79,18.6,0.38291,0.00018,19.08466]
[1776792204287,43.43,75325.81,18.6,0.38414,0.00018,19.10472]
[1776792206300,43.43,75334.62,18.6,0.38569,0.00018,19.1296]
[1776792210021,43.42,75335.05,18.6,0.38576,0.00018,19.13072]
[1776792213668,43.42,75335.2,18.6,0.38575,0.00018,19.12653]
[1776792213881,43.42,75335.2,18.6,0.38575,0.00018,19.12653]
[1776792214044,43.42,75335.77,18.6,0.38585,0.00018,19.1281]
[1776792214357,43.42,75343.42,18.6,0.3872,0.00018,19.14946]
[1776792214951,43.42,75343.42,18.6,0.3872,0.00018,19.14946]
[1776792224426,43.41,75337.95,18.6,0.3862,0.00018,19.13378]
[1776792227972,43.41,75342.8,18.6,0.38705,0.00018,19.14723]
[1776792230324,43.4,75336.98,18.6,0.38602,0.00018,19.13087]
[1776792230457,43.4,75336.98,18.6,0.38602,0.00018,19.13087]
[1776792231823,43.4,75341.3,18.6,0.38678,0.00018,19.14293]
[1776792231925,43.4,75347.15,18.6,0.38781,0.00018,19.15916]
[1776792231938,43.4,75347.15,18.6,0.38781,0.00018,19.15916]
[1776792234598,43.4,75341.25,18.6,0.38676,0.00018,19.14266]
[1776792235506,43.4,75328.82,18.6,0.38457,0.00018,19.10759]
[1776792237520,43.4,75334.91,18.6,0.38564,0.00018,19.12476]
[1776792239534,43.4,75340.11,18.6,0.38655,0.00018,19.13929]
[1776792240165,43.4,75340.11,18.6,0.38655,0.00018,19.13929]
[1776792241394,43.4,75338.79,18.6,0.38631,0.00018,19.13555]
[1776792241622,43.4,75338.79,18.6,0.38631,0.00018,19.13555]
[1776792241675,43.4,75338.79,18.6,0.38631,0.00018,19.13555]
[1776792241765,43.39,75343.35,18.6,0.38711,0.00018,19.14825]
[1776792242406,43.39,75343.35,18.6,0.38711,0.00018,19.14825]
[1776792242562,43.39,75343.35,18.6,0.38711,0.00018,19.14825]
[1776792242901,43.4,75354.99,18.6,0.38917,0.00018,19.18046]
[1776792243662,43.4,75354.99,18.6,0.38917,0.00018,19.18046]
[1776792243735,43.4,75354.99,18.6,0.38917,0.00018,19.18046]
[1776792243747,43.4,75364.38,18.6,0.39083,0.00018,19.20605]
[1776792243984,43.4,75364.38,18.6,0.39083,0.00018,19.20605]
[1776792244376,43.4,75364.38,18.6,0.39083,0.00018,19.20605]
[1776792245713,43.4,75368.1,18.6,0.39149,0.00018,19.2161]
[1776792246340,43.4,75367.52,18.6,0.39139,0.00018,19.21453]
[1776792246348,43.4,75367.52,18.6,0.39139,0.00018,19.21453]
[1776792246367,43.4,75367.52,18.6,0.39139,0.00018,19.21453]
[1776792246379,43.4,75367.52,18.6,0.39139,0.00018,19.21453]
[1776792247979,43.4,75373.87,18.6,0.39251,0.00018,19.23156]
[1776792248026,43.4,75373.87,18.6,0.39251,0.00018,19.23156]
[1776792250391,43.39,75380.87,18.6,0.39375,0.00018,19.25014]
[1776792251656,43.39,75380.86,18.6,0.39374,0.00018,19.25009]
[1776792251831,43.39,75380.86,18.6,0.39374,0.00018,19.25009]
[1776792251863,43.39,75380.86,18.6,0.39374,0.00018,19.25009]
[1776792251899,43.39,75380.86,18.6,0.39374,0.00018,19.25009]
[1776792252802,43.39,75370.03,18.6,0.39182,0.00018,19.22118]
[1776792253286,43.39,75370.03,18.6,0.39182,0.00018,19.22118]
[1776792253312,43.39,75370.03,18.6,0.39182,0.00018,19.22118]
[1776792253641,43.39,75363.85,18.6,0.39073,0.00018,19.2045]
[1776792255347,43.39,75365.1,18.6,0.39095,0.00018,19.20789]
[1776792257375,43.39,75366.69,18.6,0.39123,0.00018,19.21219]
[1776792262703,43.39,75367.32,18.6,0.39135,0.00018,19.21392]
[1776792263372,43.39,75367.32,18.6,0.39135,0.00018,19.21392]
[1776792263711,43.39,75373.84,18.6,0.3925,0.00018,19.23142]
[1776792264167,43.39,75373.84,18.6,0.3925,0.00018,19.23142]
[1776792265314,43.39,75376.71,18.6,0.39301,0.00018,19.23907]
[1776792269113,43.39,75374.06,18.6,0.39254,0.00018,19.23196]
[1776792269641,43.39,75374.06,18.6,0.39254,0.00018,19.23196]
[1776792270476,43.39,75373.43,18.6,0.39242,0.00018,19.23027]
[1776792273013,43.39,75371.92,18.6,0.39213,0.00018,19.22172]
[1776792273781,43.39,75366.27,18.6,0.39113,0.00018,19.20652]
[1776792274064,43.39,75366.27,18.6,0.39113,0.00018,19.20652]
[1776792274288,43.39,75366.27,18.6,0.39113,0.00018,19.20652]
[1776792274400,43.39,75366.27,18.6,0.39113,0.00018,19.20652]
[1776792274409,43.39,75366.27,18.6,0.39113,0.00018,19.20652]
[1776792274788,43.39,75358.36,18.6,0.38973,0.00018,19.18505]
[1776792277204,43.39,75355.76,18.6,0.38927,0.00018,19.17784]
[1776792278600,43.39,75355.83,18.6,0.38927,0.00018,19.17798]
[1776792279316,43.39,75355.83,18.6,0.38927,0.00018,19.17792]
[1776792279326,43.39,75355.83,18.6,0.38927,0.00018,19.17792]
[1776792279326,43.39,75355.83,18.6,0.38927,0.00018,19.17792]
[1776792279334,43.39,75355.83,18.6,0.38927,0.00018,19.17792]
[1776792279352,43.39,75355.83,18.6,0.38927,0.00018,19.17792]
[1776792279551,43.39,75355.83,18.6,0.38927,0.00018,19.17792]
[1776792279824,43.39,75345.05,18.6,0.38736,0.00018,19.14812]
[1776792280282,43.39,75345.05,18.6,0.38736,0.00018,19.14812]
[1776792280940,43.39,75345.05,18.6,0.38736,0.00018,19.14812]
[1776792280970,43.38,75336.61,18.6,0.38587,0.00018,19.12448]
[1776792286878,43.38,75332.64,18.6,0.38516,0.00018,19.11315]
[1776792287753,43.38,75332.64,18.6,0.38516,0.00018,19.11315]
[1776792292920,43.38,75330.23,18.6,0.38473,0.00018,19.10621]
[1776792297619,43.38,75330.26,18.6,0.38473,0.00018,19.10621]
[1776792298045,43.38,75328.32,18.6,0.38438,0.00018,19.10067]
[1776792300936,43.37,75324.79,18.6,0.38376,0.00018,19.09057]
[1776792300976,43.37,75314.49,18.6,0.38195,0.00018,19.06095]
[1776792301608,43.37,75314.49,18.6,0.38195,0.00018,19.06095]
[1776792301710,43.37,75314.49,18.6,0.38195,0.00018,19.06095]
[1776792303222,43.37,75317.61,18.6,0.3825,0.00018,19.06997]
[1776792303453,43.37,75317.61,18.6,0.3825,0.00018,19.06997]
[1776792304001,43.37,75330.14,18.6,0.3847,0.00018,19.1058]
[1776792306015,43.37,75335.78,18.6,0.38569,0.00018,19.12169]
[1776792307022,43.37,75330.21,18.6,0.38471,0.00018,19.10592]
[1776792308029,43.37,75323.66,18.6,0.38355,0.00018,19.08724]
[1776792311099,43.37,75327.68,18.6,0.38426,0.00018,19.09868]
[1776792311099,43.37,75327.68,18.6,0.38426,0.00018,19.09868]
[1776792311727,43.37,75327.68,18.6,0.38426,0.00018,19.09868]
[1776792311757,43.37,75327.68,18.6,0.38426,0.00018,19.09868]
[1776792311827,43.37,75327.68,18.6,0.38426,0.00018,19.09868]
[1776792311893,43.37,75327.68,18.6,0.38426,0.00018,19.09868]
[1776792311900,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312183,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312318,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312330,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312346,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312378,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312502,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312528,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312590,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312651,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312735,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312936,43.37,75331.03,18.6,0.38485,0.00018,19.10815]
[1776792312969,43.37,75342.95,18.6,0.38695,0.00018,19.14167]
[1776792313108,43.37,75342.95,18.6,0.38695,0.00018,19.14167]
[1776792314041,43.37,75369.09,18.6,0.39157,0.00018,19.21335]
[1776792315093,43.37,75371.95,18.6,0.39208,0.00018,19.22103]
[1776792320745,43.37,75374.83,18.6,0.39259,0.00018,19.22871]
[1776792321168,43.37,75374.54,18.6,0.39253,0.00018,19.22791]
[1776792321605,43.37,75374.54,18.6,0.39253,0.00018,19.22791]
[1776792322603,43.37,75375.48,18.6,0.3927,0.00018,19.23042]
[1776792324938,43.37,75379.56,18.6,0.39343,0.00018,19.2413]
[1776792326971,43.37,75382.43,18.6,0.39393,0.00018,19.24886]
[1776792328288,43.37,75384.56,18.6,0.39431,0.00018,19.25444]
[1776792329176,43.37,75394.97,18.6,0.39615,0.00018,19.28161]
[1776792330579,43.36,75400.32,18.6,0.3971,0.00018,19.2954]
[1776792334458,43.36,75400.84,18.6,0.39716,0.00018,19.29213]
[1776792339755,43.35,75396.31,18.6,0.39633,0.00018,19.28021]
[1776792343168,43.35,75392.19,18.6,0.39559,0.00018,19.26936]
[1776792347302,43.35,75386.39,18.6,0.39455,0.00018,19.25401]
[1776792352337,43.34,75384.24,18.6,0.39416,0.00018,19.24822]
[1776792356661,43.34,75387.07,18.6,0.39466,0.00018,19.2556]
[1776792356665,43.34,75387.07,18.6,0.39466,0.00018,19.2556]
[1776792356692,43.34,75387.07,18.6,0.39466,0.00018,19.2556]
[1776792356773,43.34,75387.07,18.6,0.39466,0.00018,19.2556]
[1776792356820,43.34,75387.07,18.6,0.39466,0.00018,19.2556]
[1776792357371,43.34,75376.19,18.6,0.39272,0.00018,19.22673]
[1776792359094,43.34,75376.19,18.6,0.39272,0.00018,19.22673]
[1776792358379,43.34,75370.73,18.6,0.39175,0.00018,19.21205]
[1776792363414,43.34,75373.22,18.6,0.39219,0.00018,19.21868]
[1776792364767,43.34,75373.22,18.6,0.39219,0.00018,19.21868]
[1776792364855,43.34,75373.22,18.6,0.39219,0.00018,19.21868]
[1776792364878,43.34,75373.22,18.6,0.39219,0.00018,19.21868]
[1776792364887,43.34,75373.22,18.6,0.39219,0.00018,19.21868]
[1776792364917,43.34,75373.22,18.6,0.39219,0.00018,19.21868]
[1776792365428,43.34,75387.11,18.6,0.39465,0.00018,19.25556]
[1776792366434,43.34,75393.09,18.6,0.39571,0.00018,19.27119]
[1776792367733,43.34,75393.09,18.6,0.39571,0.00018,19.27119]
[1776792370930,43.33,75391.83,18.6,0.39548,0.00018,19.26782]
[1776792371034,43.33,75391.83,18.6,0.39548,0.00018,19.26782]
[1776792371828,43.33,75391.32,18.6,0.39539,0.00018,19.26643]
[1776792372042,43.33,75383.51,18.6,0.394,0.00018,19.24589]
[1776792372913,43.33,75383.51,18.6,0.394,0.00018,19.24589]
[1776792375051,43.33,75376.73,18.6,0.3928,0.00018,19.22788]
[1776792376081,43.33,75376.72,18.6,0.39279,0.00018,19.22785]
[1776792376508,43.33,75375.08,18.6,0.3925,0.00018,19.22346]
[1776792377481,43.33,75375.08,18.6,0.3925,0.00018,19.22346]
[1776792377514,43.33,75375.08,18.6,0.3925,0.00018,19.22346]
[1776792377599,43.33,75375.08,18.6,0.3925,0.00018,19.22346]
[1776792377625,43.33,75375.08,18.6,0.3925,0.00018,19.22346]
[1776792377769,43.33,75375.08,18.6,0.3925,0.00018,19.22346]
[1776792377837,43.33,75375.08,18.6,0.3925,0.00018,19.22346]
[1776792378520,43.33,75372.28,18.6,0.392,0.00018,19.21588]
[1776792379050,43.33,75372.28,18.6,0.392,0.00018,19.21588]
[1776792379095,43.33,75359.51,18.6,0.38973,0.00018,19.18116]
[1776792379845,43.33,75354.46,18.6,0.38884,0.00018,19.1673]
[1776792380811,43.33,75354.46,18.6,0.38884,0.00018,19.1673]
[1776792381287,43.32,75350.06,18.6,0.38805,0.00018,19.15507]
[1776792382330,43.32,75348.12,18.6,0.38771,0.00018,19.14969]
[1776792382382,43.32,75348.12,18.6,0.38771,0.00018,19.14969]
[1776792382541,43.32,75348.12,18.6,0.38771,0.00018,19.14969]
[1776792384424,43.32,75347.77,18.6,0.38764,0.00018,19.14865]
[1776792384834,43.32,75347.77,18.6,0.38764,0.00018,19.14865]
[1776792390009,43.32,75349.42,18.6,0.38792,0.00018,19.15306]
[1776792390030,43.32,75349.42,18.6,0.38792,0.00018,19.15306]
[1776792390065,43.32,75349.42,18.6,0.38792,0.00018,19.15306]
[1776792390608,43.32,75356.21,18.6,0.38912,0.00018,19.17172]
[1776792391604,43.32,75356.21,18.6,0.38912,0.00018,19.17172]
[1776792392828,43.31,75360.3,18.6,0.38981,0.00018,19.17838]
[1776792398063,43.31,75357.97,18.6,0.38938,0.00018,19.17172]
[1776792402190,43.3,75353.93,18.6,0.38865,0.00018,19.16038]
[1776792402637,43.3,75353.93,18.6,0.38865,0.00018,19.16038]
[1776792405155,43.3,75358.7,18.6,0.38948,0.00018,19.17336]
[1776792405825,43.3,75358.7,18.6,0.38948,0.00018,19.17336]
[1776792405926,43.3,75357.87,18.6,0.38933,0.00018,19.17099]
[1776792407223,43.3,75359.09,18.6,0.38955,0.00018,19.17434]
[1776792407727,43.3,75356.45,18.6,0.38908,0.00018,19.16712]
[1776792408255,43.3,75356.45,18.6,0.38908,0.00018,19.16712]
[1776792408289,43.3,75356.45,18.6,0.38908,0.00018,19.16712]
[1776792408363,43.3,75356.45,18.6,0.38908,0.00018,19.16712]
[1776792408503,43.3,75356.45,18.6,0.38908,0.00018,19.16712]
[1776792408734,43.29,75349.5,18.6,0.38785,0.00018,19.14787]
[1776792410536,43.29,75349.85,18.6,0.3879,0.00018,19.1488]
[1776792413094,43.29,75350.83,18.6,0.38807,0.00018,19.15145]
[1776792414316,43.29,75351.51,18.6,0.38819,0.00018,19.15326]
[1776792417282,43.29,75351.86,18.6,0.38824,0.00018,19.15412]
[1776792422678,43.28,75345.68,18.6,0.38714,0.00018,19.13677]
[1776792423646,43.28,75350.39,18.6,0.38797,0.00018,19.14984]
[1776792424792,43.28,75354.62,18.6,0.38872,0.00018,19.16152]
[1776792424885,43.28,75354.62,18.6,0.38872,0.00018,19.16152]
[1776792424982,43.28,75357.62,18.6,0.38924,0.00018,19.1697]
[1776792425950,43.28,75362.98,18.6,0.39019,0.00018,19.1844]
[1776792427082,43.28,75362.98,18.6,0.39019,0.00018,19.1844]
[1776792427166,43.28,75362.98,18.6,0.39019,0.00018,19.1844]
[1776792428061,43.28,75365.57,18.6,0.39066,0.00018,19.19147]
[1776792428143,43.28,75365.57,18.6,0.39066,0.00018,19.19147]
[1776792428164,43.28,75365.57,18.6,0.39066,0.00018,19.19147]
[1776792428208,43.28,75368.02,18.6,0.39109,0.00018,19.19813]
[1776792428222,43.28,75368.02,18.6,0.39109,0.00018,19.19813]
[1776792428423,43.28,75368.02,18.6,0.39109,0.00018,19.19813]
[1776792428461,43.28,75368.02,18.6,0.39109,0.00018,19.19813]
[1776792428711,43.28,75368.02,18.6,0.39109,0.00018,19.19813]
[1776792429051,43.28,75339.81,18.6,0.38609,0.00018,19.12026]
[1776792429315,43.28,75339.81,18.6,0.38609,0.00018,19.12026]
[1776792429699,43.28,75339.81,18.6,0.38609,0.00018,19.12026]
[1776792429737,43.28,75339.81,18.6,0.38609,0.00018,19.12026]
[1776792429875,43.28,75339.81,18.6,0.38609,0.00018,19.12026]
[1776792429981,43.28,75339.81,18.6,0.38609,0.00018,19.12026]
[1776792430042,43.28,75322.16,18.6,0.38297,0.00018,19.06996]
[1776792430262,43.28,75322.16,18.6,0.38297,0.00018,19.06996]
[1776792430279,43.28,75322.16,18.6,0.38297,0.00018,19.06996]
[1776792430455,43.28,75322.16,18.6,0.38297,0.00018,19.06996]
[1776792430715,43.28,75322.16,18.6,0.38297,0.00018,19.06996]
[1776792430749,43.28,75322.16,18.6,0.38297,0.00018,19.06996]
[1776792431091,43.28,75322.16,18.6,0.38297,0.00018,19.06996]
[1776792431212,43.28,75309.93,18.6,0.38081,0.00018,19.03449]
[1776792431920,43.28,75298.82,18.6,0.37886,0.00018,19.00179]
[1776792432834,43.28,75298.82,18.6,0.37886,0.00018,19.00179]
[1776792432922,43.28,75298.82,18.6,0.37886,0.00018,19.00179]
[1776792432946,43.28,75298.82,18.6,0.37886,0.00018,19.00179]
[1776792433044,43.28,75294.91,18.6,0.37817,0.00018,18.99023]
[1776792433334,43.28,75294.91,18.6,0.37817,0.00018,18.99023]
[1776792433362,43.28,75294.91,18.6,0.37817,0.00018,18.99023]
[1776792433890,43.28,75294.91,18.6,0.37817,0.00018,18.99023]
[1776792433946,43.28,75268.03,18.6,0.37345,0.00018,18.90875]
[1776792434953,43.28,75268.32,18.6,0.3735,0.00018,18.90966]
[1776792435553,43.28,75268.32,18.6,0.3735,0.00018,18.90966]
[1776792435699,43.28,75268.32,18.6,0.3735,0.00018,18.90966]
[1776792435706,43.28,75268.32,18.6,0.3735,0.00018,18.90966]
[1776792435722,43.28,75268.32,18.6,0.3735,0.00018,18.90966]
[1776792435758,43.28,75268.32,18.6,0.3735,0.00018,18.90966]
[1776792435840,43.28,75268.32,18.6,0.3735,0.00018,18.90966]
[1776792435960,43.28,75259.31,18.6,0.37192,0.00018,18.88182]
[1776792437176,43.28,75259.31,18.6,0.37192,0.00018,18.88182]
[1776792437180,43.28,75258.78,18.6,0.37182,0.00018,18.88002]
[1776792437201,43.28,75258.78,18.6,0.37182,0.00018,18.88002]
[1776792437215,43.28,75258.78,18.6,0.37182,0.00018,18.88002]
[1776792437953,43.28,75258.78,18.6,0.37182,0.00018,18.88002]
[1776792438180,43.28,75269.51,18.6,0.3737,0.00018,18.9132]
[1776792438292,43.28,75269.51,18.6,0.3737,0.00018,18.9132]
[1776792438579,43.28,75269.51,18.6,0.3737,0.00018,18.9132]
[1776792438625,43.28,75269.51,18.6,0.3737,0.00018,18.9132]
[1776792439102,43.28,75277.62,18.6,0.37512,0.00018,18.938]
[1776792441305,43.28,75281.14,18.6,0.37574,0.00018,18.94866]
[1776792441910,43.28,75281.14,18.6,0.37574,0.00018,18.94866]
[1776792442001,43.28,75273.9,18.6,0.37447,0.00018,18.92663]
[1776792442937,43.28,75273.9,18.6,0.37447,0.00018,18.92663]
[1776792442959,43.28,75273.9,18.6,0.37447,0.00018,18.92663]
[1776792442970,43.28,75273.9,18.6,0.37447,0.00018,18.92663]
[1776792442977,43.28,75273.9,18.6,0.37447,0.00018,18.92663]
[1776792443083,43.28,75273.9,18.6,0.37447,0.00018,18.92663]
[1776792443105,43.28,75267.75,18.6,0.37339,0.00018,18.90778]
[1776792444017,43.27,75254.65,18.6,0.37109,0.00017,18.86709]
[1776792445917,43.27,75256.78,18.6,0.37146,0.00017,18.87367]
[1776792447218,43.27,75262.43,18.6,0.37244,0.00018,18.89109]
[1776792447242,43.27,75262.43,18.6,0.37244,0.00018,18.89109]
[1776792448045,43.27,75268.47,18.6,0.3735,0.00018,18.90975]
[1776792449239,43.27,75271.0,18.6,0.37395,0.00018,18.91753]
[1776792449316,43.27,75271.0,18.6,0.37395,0.00018,18.91753]
[1776792449367,43.27,75271.0,18.6,0.37395,0.00018,18.91753]
[1776792449385,43.27,75271.0,18.6,0.37395,0.00018,18.91753]
[1776792449402,43.27,75271.0,18.6,0.37395,0.00018,18.91753]
[1776792450059,43.27,75284.02,18.6,0.37623,0.00018,18.95714]
[1776792450375,43.27,75284.02,18.6,0.37623,0.00018,18.95714]
[1776792451266,43.27,75282.56,18.6,0.37595,0.00018,18.94817]
[1776792451293,43.27,75282.56,18.6,0.37595,0.00018,18.94817]
[1776792451324,43.27,75282.56,18.6,0.37595,0.00018,18.94817]
[1776792451612,43.27,75282.56,18.6,0.37595,0.00018,18.94817]
[1776792452073,43.27,75290.67,18.6,0.37738,0.00018,18.97266]
[1776792452440,43.27,75290.67,18.6,0.37738,0.00018,18.97266]
[1776792452457,43.27,75290.67,18.6,0.37738,0.00018,18.97266]
[1776792452601,43.27,75290.67,18.6,0.37738,0.00018,18.97266]
[1776792453080,43.27,75298.58,18.6,0.37877,0.00018,18.9963]
[1776792453498,43.27,75298.58,18.6,0.37877,0.00018,18.9963]
[1776792457044,43.28,75300.05,18.6,0.37904,0.00018,19.00079]
[1776792457108,43.28,75299.2,18.6,0.37889,0.00018,18.99832]
[1776792457278,43.28,75299.2,18.6,0.37889,0.00018,18.99832]
[1776792457714,43.28,75299.2,18.6,0.37889,0.00018,18.99832]
[1776792458115,43.28,75289.13,18.6,0.37712,0.00018,18.96825]
[1776792458253,43.28,75289.13,18.6,0.37712,0.00018,18.96825]
[1776792459122,43.28,75290.77,18.6,0.37741,0.00018,18.97323]
[1776792459321,43.28,75290.77,18.6,0.37741,0.00018,18.97323]
[1776792460129,43.28,75290.48,18.6,0.37736,0.00018,18.97241]
[1776792461531,43.28,75287.01,18.6,0.37676,0.00018,18.96205]
[1776792461559,43.28,75287.01,18.6,0.37676,0.00018,18.96205]
[1776792467178,43.28,75285.86,18.6,0.37655,0.00018,18.95847]
[1776792467424,43.28,75285.86,18.6,0.37655,0.00018,18.95847]
[1776792467476,43.28,75285.86,18.6,0.37655,0.00018,18.95847]
[1776792468185,43.28,75288.23,18.6,0.37697,0.00018,18.96567]
[1776792468480,43.28,75288.23,18.6,0.37697,0.00018,18.96567]
[1776792469192,43.28,75287.96,18.6,0.37692,0.00018,18.96483]
[1776792471433,43.28,75286.57,18.6,0.37667,0.00018,18.96061]
[1776792471904,43.28,75286.57,18.6,0.37667,0.00018,18.96061]
[1776792472208,43.28,75286.57,18.6,0.37667,0.00018,18.96061]
[1776792472011,43.28,75286.57,18.6,0.37667,0.00018,18.96058]
[1776792473207,43.28,75286.57,18.6,0.37667,0.00018,18.96058]
[1776792473222,43.28,75298.14,18.6,0.37871,0.00018,18.99522]
[1776792476430,43.28,75297.07,18.6,0.37853,0.00018,18.99213]
[1776792476512,43.28,75295.16,18.6,0.37819,0.00018,18.9865]
[1776792477294,43.28,75295.16,18.6,0.37819,0.00018,18.9865]
[1776792478016,43.28,75289.97,18.6,0.37728,0.00018,18.971]
[1776792480641,43.28,75287.44,18.6,0.37684,0.00018,18.96338]
[1776792480879,43.28,75287.44,18.6,0.37684,0.00018,18.96338]
[1776792481791,43.28,75287.3,18.6,0.37681,0.00018,18.96294]
[1776792481808,43.28,75287.3,18.6,0.37681,0.00018,18.96294]
[1776792481919,43.28,75287.3,18.6,0.37681,0.00018,18.96294]
[1776792481984,43.28,75287.3,18.6,0.37681,0.00018,18.96294]
[1776792482076,43.28,75287.3,18.6,0.37681,0.00018,18.96294]
[1776792482143,43.28,75287.3,18.6,0.37681,0.00018,18.96294]
[1776792482189,43.28,75279.1,18.6,0.37537,0.00018,18.93813]
[1776792482468,43.28,75279.1,18.6,0.37537,0.00018,18.93813]
[1776792482474,43.28,75279.1,18.6,0.37537,0.00018,18.93813]
[1776792482529,43.28,75279.1,18.6,0.37537,0.00018,18.93813]
[1776792482738,43.28,75279.1,18.6,0.37537,0.00018,18.93813]
[1776792482846,43.28,75279.1,18.6,0.37537,0.00018,18.93813]
[1776792482963,43.28,75279.1,18.6,0.37537,0.00018,18.93813]
[1776792483018,43.28,75279.1,18.6,0.37537,0.00018,18.93813]
[1776792483161,43.28,75267.19,18.6,0.37327,0.00018,18.90164]
[1776792483294,43.28,75252.71,18.6,0.37074,0.00017,18.85668]
[1776792485210,43.28,75252.71,18.6,0.37074,0.00017,18.85668]
[1776792485588,43.28,75250.55,18.6,0.37035,0.00017,18.84979]
[1776792486307,43.28,75252.99,18.6,0.37078,0.00017,18.85744]
[1776792487230,43.28,75252.99,18.6,0.37078,0.00017,18.85744]
[1776792488066,43.28,75252.58,18.6,0.3707,0.00017,18.85609]
[1776792488610,43.27,75251.12,18.6,0.37044,0.00017,18.85139]
[1776792489365,43.27,75250.53,18.6,0.37034,0.00017,18.84954]
[1776792490917,43.27,75248.59,18.6,0.36999,0.00017,18.84339]
[1776792491617,43.27,75247.11,18.6,0.36973,0.00017,18.83867]
[1776792493875,43.27,75252.96,18.6,0.37075,0.00017,18.85693]
[1776792496755,43.26,75253.78,18.6,0.37088,0.00017,18.85931]
[1776792496816,43.26,75253.78,18.6,0.37088,0.00017,18.85931]
[1776792496860,43.26,75246.47,18.6,0.3696,0.00017,18.83628]
[1776792497282,43.26,75246.47,18.6,0.3696,0.00017,18.83628]
[1776792499386,43.26,75242.71,18.6,0.36893,0.00017,18.82425]
[1776792501429,43.26,75249.35,18.6,0.37009,0.00017,18.84511]
[1776792503140,43.26,75249.35,18.6,0.37009,0.00017,18.84511]
[1776792505212,43.26,75250.82,18.6,0.37034,0.00017,18.8496]
[1776792507207,43.25,75252.54,18.6,0.37063,0.00017,18.85487]
[1776792507566,43.25,75253.62,18.6,0.37081,0.00018,18.85812]
[1776792509283,43.25,75246.09,18.6,0.36949,0.00017,18.83438]
[1776792509487,43.25,75240.63,18.6,0.36853,0.00017,18.81703]
[1776792514927,43.25,75239.94,18.6,0.36837,0.00017,18.8101]
[1776792515025,43.25,75239.94,18.6,0.36837,0.00017,18.8101]
[1776792515451,43.24,75240.47,18.6,0.36846,0.00017,18.81169]
[1776792515529,43.24,75228.66,18.6,0.3664,0.00017,18.7739]
[1776792516453,43.24,75228.66,18.6,0.3664,0.00017,18.7739]
[1776792516903,43.24,75228.66,18.6,0.3664,0.00017,18.7739]
[1776792518066,43.24,75231.39,18.6,0.36687,0.00017,18.78266]
[1776792518106,43.24,75231.39,18.6,0.36687,0.00017,18.78266]
[1776792518233,43.24,75242.46,18.6,0.3688,0.00017,18.81792]
[1776792519222,43.24,75242.46,18.6,0.3688,0.00017,18.81792]
[1776792519260,43.24,75250.8,18.6,0.37026,0.00018,18.84419]
[1776792519457,43.24,75250.8,18.6,0.37026,0.00018,18.84419]
[1776792520829,43.24,75253.27,18.6,0.37069,0.00018,18.85194]
[1776792520930,43.24,75254.72,18.6,0.37094,0.00018,18.85651]
[1776792524632,43.24,75256.45,18.6,0.37123,0.00018,18.86171]
[1776792524646,43.24,75256.45,18.6,0.37123,0.00018,18.86171]
[1776792524672,43.24,75259.03,18.6,0.37168,0.00018,18.86968]
[1776792525603,43.24,75265.41,18.6,0.3728,0.00018,18.8895]
[1776792528246,43.24,75267.45,18.6,0.37316,0.00018,18.89581]
[1776792528345,43.24,75268.68,18.6,0.37338,0.00018,18.89961]
[1776792528873,43.24,75268.68,18.6,0.37338,0.00018,18.89961]
[1776792528924,43.24,75268.68,18.6,0.37338,0.00018,18.89961]
[1776792528989,43.24,75268.68,18.6,0.37338,0.00018,18.89961]
[1776792529241,43.24,75268.68,18.6,0.37338,0.00018,18.89961]
[1776792529277,43.24,75268.68,18.6,0.37338,0.00018,18.89961]
[1776792529956,43.24,75269.91,18.6,0.37359,0.00018,18.90341]
[1776792530055,43.24,75276.16,18.6,0.37469,0.00018,18.92255]
[1776792535690,43.24,75276.44,18.6,0.37474,0.00018,18.92339]
[1776792538055,43.24,75275.31,18.6,0.37454,0.00018,18.91993]
[1776792538071,43.24,75275.31,18.6,0.37454,0.00018,18.91993]
[1776792538162,43.24,75275.31,18.6,0.37454,0.00018,18.91993]
[1776792538182,43.24,75275.31,18.6,0.37454,0.00018,18.91993]
[1776792539701,43.24,75266.55,18.6,0.373,0.00018,18.89305]
[1776792540879,43.24,75266.55,18.6,0.373,0.00018,18.89305]
[1776792541049,43.24,75266.55,18.6,0.373,0.00018,18.89305]
[1776792541816,43.24,75265.54,18.6,0.37283,0.00018,18.88996]
[1776792541879,43.24,75265.54,18.6,0.37283,0.00018,18.88996]
[1776792541904,43.24,75265.54,18.6,0.37283,0.00018,18.88996]
[1776792541924,43.24,75265.54,18.6,0.37283,0.00018,18.88996]
[1776792542722,43.24,75276.42,18.6,0.37474,0.00018,18.92339]
[1776792546795,43.24,75278.01,18.6,0.37503,0.00018,18.92836]
[1776792546913,43.24,75278.01,18.6,0.37503,0.00018,18.92836]
[1776792546930,43.24,75278.01,18.6,0.37503,0.00018,18.92836]
[1776792547116,43.24,75278.01,18.6,0.37503,0.00018,18.92836]
[1776792547199,43.24,75278.01,18.6,0.37503,0.00018,18.92836]
[1776792547258,43.24,75276.28,18.6,0.37473,0.00018,18.92313]
[1776792547469,43.24,75276.28,18.6,0.37473,0.00018,18.92313]
[1776792547469,43.24,75276.28,18.6,0.37473,0.00018,18.92313]
[1776792547490,43.24,75276.28,18.6,0.37473,0.00018,18.92313]
[1776792547563,43.24,75276.28,18.6,0.37473,0.00018,18.92313]
[1776792547687,43.24,75276.28,18.6,0.37473,0.00018,18.92313]
[1776792547886,43.24,75276.28,18.6,0.37473,0.00018,18.92313]
[1776792547987,43.24,75295.83,18.6,0.37817,0.00018,18.98218]
[1776792548608,43.24,75295.83,18.6,0.37817,0.00018,18.98218]
[1776792548676,43.24,75295.83,18.6,0.37817,0.00018,18.98218]
[1776792550355,43.25,75297.21,18.6,0.37842,0.00018,18.98639]
[1776792551157,43.25,75297.21,18.6,0.37842,0.00018,18.98639]
[1776792552016,43.25,75298.36,18.6,0.37863,0.00018,18.98992]
[1776792552286,43.25,75298.36,18.6,0.37863,0.00018,18.98992]
[1776792552648,43.25,75299.46,18.6,0.37883,0.00018,18.99323]
[1776792552823,43.25,75299.46,18.6,0.37883,0.00018,18.99323]
[1776792556876,43.25,75304.03,18.6,0.37964,0.00018,19.00686]
[1776792560303,43.25,75306.93,18.6,0.38016,0.00018,19.0155]
[1776792569911,43.26,75310.34,18.6,0.38078,0.00018,19.02583]
[1776792574946,43.26,75307.39,18.6,0.38024,0.00018,19.01279]
[1776792576077,43.26,75307.39,18.6,0.38024,0.00018,19.01279]
[1776792576315,43.26,75307.39,18.6,0.38024,0.00018,19.01279]
[1776792576531,43.27,75309.84,18.6,0.38068,0.00018,19.02003]
[1776792576608,43.27,75309.84,18.6,0.38068,0.00018,19.02003]
[1776792576728,43.27,75309.84,18.6,0.38068,0.00018,19.02003]
[1776792576757,43.27,75309.84,18.6,0.38068,0.00018,19.02003]
[1776792577099,43.27,75309.84,18.6,0.38068,0.00018,19.02003]
[1776792577148,43.27,75309.84,18.6,0.38068,0.00018,19.02003]
[1776792577213,43.27,75332.1,18.6,0.38461,0.00018,19.08429]
[1776792578549,43.27,75334.46,18.6,0.38503,0.00018,19.091]
[1776792578973,43.27,75333.0,18.6,0.38477,0.00018,19.08684]
[1776792579649,43.27,75333.0,18.6,0.38477,0.00018,19.08684]
[1776792579671,43.27,75333.0,18.6,0.38477,0.00018,19.08684]
[1776792584009,43.26,75338.74,18.6,0.38578,0.00018,19.10302]
[1776792585016,43.26,75343.82,18.6,0.38668,0.00018,19.11728]
[1776792586828,43.26,75346.16,18.6,0.38709,0.00018,19.1238]
[1776792586839,43.26,75346.16,18.6,0.38709,0.00018,19.1238]
[1776792589452,43.26,75351.51,18.6,0.38803,0.00018,19.1386]
[1776792597100,43.25,75352.53,18.6,0.38819,0.00018,19.14108]
[1776792599584,43.25,75349.41,18.6,0.38763,0.00018,19.13235]
[1776792601057,43.25,75347.75,18.6,0.38734,0.00018,19.12772]
[1776792601144,43.25,75347.75,18.6,0.38734,0.00018,19.12772]
[1776792602137,43.25,75335.08,18.6,0.38509,0.00018,19.09201]
[1776792603825,43.25,75333.8,18.6,0.38486,0.00018,19.08837]
[1776792604266,43.25,75333.8,18.6,0.38486,0.00018,19.08837]
[1776792604286,43.25,75333.8,18.6,0.38486,0.00018,19.08837]
[1776792604296,43.25,75333.8,18.6,0.38486,0.00018,19.08837]
[1776792604273,43.25,75339.9,18.6,0.38594,0.00018,19.10562]
[1776792604703,43.25,75339.9,18.6,0.38594,0.00018,19.10562]
[1776792604776,43.25,75339.9,18.6,0.38594,0.00018,19.10562]
[1776792604980,43.25,75339.9,18.6,0.38594,0.00018,19.10562]
[1776792604991,43.25,75339.9,18.6,0.38594,0.00018,19.10562]
[1776792605305,43.25,75339.9,18.6,0.38594,0.00018,19.10562]
[1776792605171,43.25,75358.75,18.6,0.38928,0.00018,19.15807]
[1776792605677,43.25,75358.75,18.6,0.38928,0.00018,19.15807]
[1776792605801,43.25,75358.75,18.6,0.38928,0.00018,19.15807]
[1776792606166,43.25,75371.72,18.6,0.39158,0.00018,19.19338]
[1776792606461,43.25,75371.72,18.6,0.39158,0.00018,19.19338]
[1776792606922,43.25,75371.72,18.6,0.39158,0.00018,19.19338]
[1776792607307,43.25,75370.15,18.6,0.39131,0.00018,19.18916]
[1776792608016,43.25,75370.15,18.6,0.39131,0.00018,19.18916]
[1776792608180,43.25,75364.73,18.6,0.39034,0.00018,19.17439]
[1776792610112,43.25,75362.68,18.6,0.38997,0.00018,19.1688]
[1776792614601,43.25,75364.77,18.6,0.39035,0.00018,19.17462]
[1776792615229,43.25,75360.56,18.6,0.38961,0.00018,19.16314]
[1776792617544,43.25,75360.99,18.6,0.38968,0.00018,19.16422]
[1776792620543,43.24,75364.81,18.6,0.39035,0.00018,19.17452]
[1776792622211,43.24,75364.72,18.6,0.39033,0.00018,19.17423]
[1776792623081,43.24,75364.06,18.6,0.39021,0.00018,19.17237]
[1776792626562,43.24,75364.22,18.6,0.39022,0.00018,19.17261]
[1776792626565,43.24,75364.22,18.6,0.39022,0.00018,19.17261]
[1776792626586,43.24,75364.22,18.6,0.39022,0.00018,19.17261]
[1776792626830,43.24,75364.22,18.6,0.39022,0.00018,19.17261]
[1776792626849,43.24,75364.22,18.6,0.39022,0.00018,19.17261]
[1776792626855,43.24,75364.22,18.6,0.39022,0.00018,19.17261]
[1776792626856,43.24,75364.22,18.6,0.39022,0.00018,19.17261]
[1776792627054,43.24,75364.22,18.6,0.39022,0.00018,19.17261]
[1776792627331,43.24,75364.22,18.6,0.39022,0.00018,19.17261]
[1776792627320,43.24,75335.21,18.6,0.38507,0.00018,19.09183]
[1776792627448,43.24,75335.21,18.6,0.38507,0.00018,19.09183]
[1776792627580,43.24,75335.21,18.6,0.38507,0.00018,19.09183]
[1776792628032,43.24,75335.21,18.6,0.38507,0.00018,19.09183]
[1776792628048,43.24,75335.21,18.6,0.38507,0.00018,19.09183]
[1776792628095,43.24,75335.21,18.6,0.38507,0.00018,19.09183]
[1776792628282,43.24,75335.21,18.6,0.38507,0.00018,19.09183]
[1776792628325,43.23,75316.92,18.6,0.38183,0.00018,19.03927]
[1776792628450,43.23,75316.92,18.6,0.38183,0.00018,19.03927]
[1776792628822,43.23,75316.92,18.6,0.38183,0.00018,19.03927]
[1776792628905,43.23,75316.92,18.6,0.38183,0.00018,19.03927]
[1776792629385,43.23,75316.92,18.6,0.38183,0.00018,19.03927]
[1776792629391,43.23,75330.0,18.6,0.38415,0.00018,19.07697]
[1776792630323,43.23,75330.0,18.6,0.38415,0.00018,19.07697]
[1776792630351,43.23,75330.0,18.6,0.38415,0.00018,19.07697]
[1776792630363,43.23,75330.0,18.6,0.38415,0.00018,19.07697]
[1776792630926,43.23,75330.61,18.6,0.38426,0.00018,19.07871]
[1776792630982,43.23,75330.61,18.6,0.38426,0.00018,19.07871]
[1776792631058,43.23,75330.61,18.6,0.38426,0.00018,19.07871]
[1776792631625,43.23,75333.02,18.6,0.38466,0.00018,19.08106]
[1776792631825,43.23,75333.02,18.6,0.38466,0.00018,19.08106]
[1776792633364,43.23,75336.43,18.6,0.38526,0.00018,19.09075]
[1776792633861,43.23,75337.69,18.6,0.38548,0.00018,19.09431]
[1776792634368,43.23,75343.45,18.6,0.3865,0.00018,19.11053]
[1776792637446,43.23,75348.39,18.6,0.38737,0.00018,19.12429]
[1776792639101,43.23,75350.41,18.6,0.38773,0.00018,19.12989]
[1776792639995,43.23,75347.46,18.6,0.38721,0.00018,19.12164]
[1776792642568,43.23,75347.77,18.6,0.38726,0.00018,19.12246]
[1776792644220,43.23,75346.65,18.6,0.38706,0.00018,19.11931]
[1776792644438,43.23,75337.17,18.6,0.38537,0.00018,19.0926]
[1776792645792,43.23,75337.17,18.6,0.38537,0.00018,19.0926]
[1776792646371,43.23,75337.17,18.6,0.38537,0.00018,19.0926]
[1776792647192,43.23,75334.53,18.6,0.38491,0.00018,19.08511]
[1776792647331,43.23,75328.48,18.6,0.38383,0.00018,19.06785]
[1776792650479,43.23,75335.18,18.6,0.38502,0.00018,19.08697]
[1776792656401,43.23,75339.87,18.6,0.38585,0.00018,19.1002]
[1776792663571,43.23,75333.1,18.6,0.38464,0.00018,19.08088]
[1776792664454,43.23,75333.1,18.6,0.38464,0.00018,19.08088]
[1776792665616,43.22,75339.85,18.6,0.38584,0.00018,19.10001]
[1776792670445,43.22,75337.01,18.6,0.38533,0.00018,19.0919]
[1776792670917,43.22,75330.81,18.6,0.38423,0.00018,19.07426]
[1776792674071,43.22,75326.77,18.6,0.38351,0.00018,19.0627]
[1776792678830,43.22,75325.85,18.6,0.38336,0.00018,19.06011]
[1776792679472,43.22,75325.92,18.6,0.38337,0.00018,19.06032]
[1776792679722,43.22,75342.28,18.6,0.38627,0.00018,19.10683]
[1776792681736,43.22,75345.85,18.6,0.3869,0.00018,19.11681]
[1776792685764,43.22,75340.72,18.6,0.38598,0.00018,19.10232]
[1776792686771,43.22,75335.1,18.6,0.38498,0.00018,19.0864]
[1776792689006,43.22,75331.48,18.6,0.38434,0.00018,19.07609]
[1776792689485,43.22,75331.12,18.6,0.38428,0.00018,19.07506]
[1776792693253,43.22,75327.27,18.6,0.38357,0.00018,19.05952]
[1776792693270,43.22,75327.27,18.6,0.38357,0.00018,19.05952]
[1776792693312,43.22,75327.27,18.6,0.38357,0.00018,19.05952]
[1776792693356,43.22,75327.27,18.6,0.38357,0.00018,19.05952]
[1776792693382,43.22,75327.27,18.6,0.38357,0.00018,19.05952]
[1776792693388,43.22,75327.27,18.6,0.38357,0.00018,19.05952]
[1776792693835,43.22,75328.67,18.6,0.38382,0.00018,19.06354]
[1776792693867,43.22,75328.67,18.6,0.38382,0.00018,19.06354]
[1776792694258,43.22,75328.67,18.6,0.38382,0.00018,19.06354]
[1776792694326,43.22,75315.86,18.6,0.38155,0.00018,19.02656]
[1776792694470,43.22,75315.86,18.6,0.38155,0.00018,19.02656]
[1776792695127,43.22,75315.86,18.6,0.38155,0.00018,19.02656]
[1776792695282,43.22,75315.86,18.6,0.38155,0.00018,19.02656]
[1776792697043,43.22,75314.68,18.6,0.38135,0.00018,19.02318]
[1776792697072,43.22,75314.68,18.6,0.38135,0.00018,19.02318]
[1776792697247,43.22,75315.2,18.6,0.38144,0.00018,19.02472]
[1776792697786,43.22,75315.2,18.6,0.38144,0.00018,19.02472]
[1776792697886,43.22,75315.2,18.6,0.38144,0.00018,19.02472]
[1776792697901,43.22,75315.2,18.6,0.38144,0.00018,19.02472]
[1776792698369,43.22,75304.42,18.6,0.37954,0.00018,18.99312]
[1776792698859,43.22,75293.21,18.6,0.37757,0.00018,18.95982]
[1776792700224,43.22,75293.21,18.6,0.37757,0.00018,18.95982]
[1776792701465,43.23,75293.42,18.6,0.37761,0.00018,18.96051]
[1776792702283,43.23,75305.88,18.6,0.37981,0.00018,18.99761]
[1776792706282,43.23,75307.02,18.6,0.38002,0.00018,19.00105]
[1776792706377,43.23,75307.02,18.6,0.38002,0.00018,19.00105]
[1776792706459,43.23,75307.02,18.6,0.38002,0.00018,19.00105]
[1776792706424,43.23,75307.01,18.6,0.38002,0.00018,19.00105]
[1776792706666,43.23,75307.01,18.6,0.38002,0.00018,19.00105]
[1776792706669,43.23,75307.01,18.6,0.38002,0.00018,19.00105]
[1776792711477,43.23,75303.98,18.6,0.37949,0.00018,18.99226]
[1776792710944,43.23,75309.09,18.6,0.3804,0.00018,19.00735]
[1776792712959,43.24,75316.17,18.6,0.38165,0.00018,19.0281]
[1776792717994,43.24,75314.26,18.6,0.38132,0.00018,19.02264]
[1776792722385,43.24,75311.68,18.6,0.38087,0.00018,19.0152]
[1776792722459,43.24,75311.68,18.6,0.38087,0.00018,19.0152]
[1776792723029,43.24,75320.49,18.6,0.38243,0.00018,19.04088]
[1776792725598,43.24,75322.98,18.6,0.38287,0.00018,19.0481]
[1776792726126,43.24,75322.98,18.6,0.38287,0.00018,19.0481]
[1776792726197,43.24,75331.53,18.6,0.38439,0.00018,19.07262]
[1776792727057,43.24,75342.9,18.6,0.3864,0.00018,19.10478]
[1776792727733,43.24,75342.9,18.6,0.3864,0.00018,19.10478]
[1776792730245,43.24,75346.76,18.6,0.38708,0.00018,19.11555]
[1776792730266,43.24,75346.76,18.6,0.38708,0.00018,19.11555]
[1776792730279,43.24,75346.76,18.6,0.38708,0.00018,19.11555]
[1776792730349,43.24,75346.76,18.6,0.38708,0.00018,19.11555]
[1776792730369,43.24,75346.76,18.6,0.38708,0.00018,19.11555]
[1776792730575,43.24,75347.3,18.6,0.38717,0.00018,19.11703]
[1776792731366,43.24,75347.3,18.6,0.38717,0.00018,19.11703]
[1776792731425,43.24,75353.86,18.6,0.38834,0.00018,19.13524]
[1776792731833,43.24,75353.86,18.6,0.38834,0.00018,19.13524]
[1776792732652,43.24,75350.62,18.6,0.38776,0.00018,19.12621]
[1776792732705,43.24,75350.62,18.6,0.38776,0.00018,19.12621]
[1776792733111,43.24,75343.83,18.6,0.38655,0.00018,19.10721]
[1776792735287,43.24,75343.73,18.6,0.38653,0.00018,19.10691]
[1776792741170,43.23,75346.48,18.6,0.38701,0.00018,19.11442]
[1776792741915,43.23,75346.48,18.6,0.38701,0.00018,19.11442]
[1776792743019,43.23,75346.98,18.6,0.38709,0.00018,19.11579]
[1776792743171,43.23,75346.98,18.6,0.38709,0.00018,19.11579]
[1776792743184,43.23,75353.64,18.6,0.38827,0.00018,19.13429]
[1776792744234,43.23,75353.64,18.6,0.38827,0.00018,19.13429]
[1776792746715,43.23,75360.12,18.6,0.38941,0.00018,19.15202]
[1776792746881,43.23,75360.12,18.6,0.38941,0.00018,19.15202]
[1776792746897,43.23,75360.12,18.6,0.38941,0.00018,19.15202]
[1776792746920,43.23,75360.12,18.6,0.38941,0.00018,19.15202]
[1776792746945,43.23,75360.12,18.6,0.38941,0.00018,19.15202]
[1776792747021,43.23,75360.12,18.6,0.38941,0.00018,19.15202]
[1776792747058,43.23,75360.12,18.6,0.38941,0.00018,19.15202]
[1776792747089,43.23,75360.12,18.6,0.38941,0.00018,19.15202]
[1776792747364,43.23,75360.12,18.6,0.38941,0.00018,19.15202]
[1776792747451,43.23,75365.71,18.6,0.3904,0.00018,19.16726]
[1776792748999,43.23,75368.93,18.6,0.39098,0.00018,19.17603]
[1776792749087,43.23,75368.93,18.6,0.39098,0.00018,19.17603]
[1776792749343,43.23,75369.87,18.6,0.39115,0.00018,19.1786]
[1776792750614,43.23,75369.29,18.6,0.39104,0.00018,19.17696]
[1776792751243,43.22,75368.75,18.6,0.39091,0.00018,19.17093]
[1776792751828,43.22,75368.75,18.6,0.39091,0.00018,19.17093]
[1776792752250,43.22,75371.65,18.6,0.39143,0.00018,19.1788]
[1776792753929,43.22,75371.92,18.6,0.39147,0.00018,19.17946]
[1776792755296,43.22,75368.48,18.6,0.39086,0.00018,19.17008]
[1776792755394,43.22,75367.17,18.6,0.39062,0.00018,19.16646]
[1776792755805,43.22,75367.17,18.6,0.39062,0.00018,19.16646]
[1776792756278,43.22,75366.7,18.6,0.39054,0.00018,19.16519]
[1776792759257,43.22,75364.49,18.6,0.39014,0.00018,19.15906]
[1776792759337,43.22,75364.49,18.6,0.39014,0.00018,19.15906]
[1776792760103,43.22,75365.29,18.6,0.39027,0.00018,19.16119]
[1776792760306,43.21,75359.12,18.6,0.38917,0.00018,19.14423]
[1776792761197,43.21,75359.12,18.6,0.38917,0.00018,19.14423]
[1776792766348,43.21,75355.45,18.6,0.3885,0.00018,19.13386]
[1776792767147,43.21,75355.45,18.6,0.3885,0.00018,19.13386]
[1776792769082,43.21,75355.37,18.6,0.38848,0.00018,19.13356]
[1776792769136,43.21,75355.37,18.6,0.38848,0.00018,19.13356]
[1776792769196,43.21,75355.37,18.6,0.38848,0.00018,19.13356]
[1776792769258,43.21,75355.37,18.6,0.38848,0.00018,19.13356]
[1776792769369,43.2,75347.68,18.6,0.38712,0.00018,19.11214]
[1776792770760,43.2,75346.63,18.6,0.38693,0.00018,19.10916]
[1776792771091,43.2,75346.63,18.6,0.38693,0.00018,19.10916]
[1776792771500,43.2,75346.63,18.6,0.38693,0.00018,19.10916]
[1776792771383,43.2,75331.31,18.6,0.38421,0.00018,19.06581]
[1776792771846,43.2,75331.31,18.6,0.38421,0.00018,19.06581]
[1776792772139,43.2,75331.31,18.6,0.38421,0.00018,19.06581]
[1776792772508,43.2,75331.31,18.6,0.38421,0.00018,19.06581]
[1776792772391,43.2,75323.48,18.6,0.38282,0.00018,19.0433]
[1776792773096,43.2,75323.48,18.6,0.38282,0.00018,19.0433]
[1776792778434,43.2,75321.09,18.6,0.3824,0.00018,19.03647]
[1776792781179,43.2,75323.1,18.6,0.38276,0.00018,19.04232]
[1776792781254,43.2,75323.1,18.6,0.38276,0.00018,19.04232]
[1776792781455,43.21,75333.9,18.6,0.38467,0.00018,19.0733]
[1776792782462,43.21,75344.41,18.6,0.38654,0.00018,19.10302]
[1776792783126,43.21,75344.41,18.6,0.38654,0.00018,19.10302]
[1776792783155,43.21,75344.41,18.6,0.38654,0.00018,19.10302]
[1776792783469,43.21,75350.8,18.6,0.38767,0.00018,19.12088]
[1776792785069,43.21,75353.37,18.6,0.38813,0.00018,19.128]
[1776792786398,43.2,75350.44,18.6,0.3876,0.00018,19.11983]
[1776792787502,43.2,75344.71,18.6,0.38658,0.00018,19.10371]
[1776792792536,43.2,75346.39,18.6,0.38687,0.00018,19.10832]
[1776792793966,43.2,75344.05,18.6,0.38646,0.00018,19.10173]
[1776792795829,43.2,75344.7,18.6,0.38657,0.00018,19.10352]
[1776792796817,43.2,75346.17,18.6,0.38683,0.00018,19.10763]
[1776792796836,43.2,75346.17,18.6,0.38683,0.00018,19.10763]
[1776792797572,43.2,75355.98,18.6,0.38857,0.00018,19.13491]
[1776792802607,43.19,75356.49,18.6,0.38865,0.00018,19.13613]
[1776792807004,43.19,75357.41,18.6,0.3888,0.00018,19.13856]
[1776792809440,43.19,75356.98,18.6,0.38872,0.00018,19.1373]
[1776792809656,43.19,75364.27,18.6,0.39001,0.00018,19.15726]
[1776792811670,43.18,75370.66,18.6,0.39112,0.00018,19.17006]
[1776792813998,43.18,75365.83,18.6,0.39025,0.00018,19.15686]
[1776792814254,43.18,75365.83,18.6,0.39025,0.00018,19.15686]
[1776792815698,43.18,75356.39,18.6,0.38856,0.00018,19.13077]
[1776792817051,43.18,75356.39,18.6,0.38856,0.00018,19.13077]
[1776792819726,43.17,75346.86,18.6,0.38686,0.00018,19.10412]
[1776792822908,43.17,75345.33,18.6,0.38659,0.00018,19.09979]
[1776792823754,43.17,75353.9,18.6,0.38811,0.00018,19.12368]
[1776792826775,43.17,75359.72,18.6,0.38913,0.00018,19.13969]
[1776792828106,43.17,75359.72,18.6,0.38913,0.00018,19.13969]
[1776792828723,43.17,75363.67,18.6,0.38983,0.00018,19.1505]
[1776792828789,43.17,75372.86,18.6,0.39147,0.00018,19.17548]
[1776792830515,43.17,75372.86,18.6,0.39147,0.00018,19.17548]
[1776792833124,43.16,75371.05,18.6,0.39113,0.00018,19.17041]
[1776792834238,43.16,75371.71,18.6,0.39125,0.00018,19.17215]
[1776792834297,43.16,75366.33,18.6,0.39029,0.00018,19.15745]
[1776792837852,43.16,75371.33,18.6,0.39116,0.00018,19.17087]
[1776792843595,43.15,75369.07,18.6,0.39074,0.00018,19.16452]
[1776792842887,43.15,75361.29,18.6,0.38935,0.00018,19.14317]
[1776792843893,43.15,75355.45,18.6,0.38831,0.00018,19.127]
[1776792848931,43.14,75357.27,18.6,0.38862,0.00018,19.13188]
[1776792853964,43.14,75366.23,18.6,0.39021,0.00018,19.15636]
[1776792856634,43.14,75367.09,18.6,0.39035,0.00018,19.15862]
[1776792858440,43.14,75367.91,18.6,0.3905,0.00018,19.16081]
[1776792858572,43.14,75367.91,18.6,0.3905,0.00018,19.16081]
[1776792858684,43.13,75369.75,18.6,0.39082,0.00018,19.16578]
[1776792859177,43.13,75369.75,18.6,0.39082,0.00018,19.16578]
[1776792859266,43.13,75369.75,18.6,0.39082,0.00018,19.16578]
[1776792859278,43.13,75377.79,18.6,0.39225,0.00018,19.18749]
[1776792859709,43.13,75377.79,18.6,0.39225,0.00018,19.18749]
[1776792859831,43.13,75377.79,18.6,0.39225,0.00018,19.18749]
[1776792860176,43.13,75377.79,18.6,0.39225,0.00018,19.18749]
[1776792860707,43.13,75377.64,18.6,0.39222,0.00018,19.18703]
[1776792861575,43.13,75377.64,18.6,0.39222,0.00018,19.18703]
[1776792861617,43.13,75377.64,18.6,0.39222,0.00018,19.18703]
[1776792861857,43.13,75374.19,18.6,0.3916,0.00018,19.17766]
[1776792862610,43.13,75374.19,18.6,0.3916,0.00018,19.17766]
[1776792862964,43.12,75374.9,18.6,0.39169,0.00018,19.17905]
[1776792863108,43.12,75374.9,18.6,0.39169,0.00018,19.17905]
[1776792863514,43.12,75374.9,18.6,0.39169,0.00018,19.17905]
[1776792863865,43.1,75377.43,18.6,0.3921,0.00018,19.18536]
[1776792863890,43.1,75377.43,18.6,0.3921,0.00018,19.18536]
[1776792863902,43.1,75377.43,18.6,0.3921,0.00018,19.18536]
[1776792864274,43.1,75377.43,18.6,0.3921,0.00018,19.18536]
[1776792864389,43.1,75377.43,18.6,0.3921,0.00018,19.18536]
[1776792864490,43.09,75386.74,18.6,0.39373,0.00018,19.20976]
[1776792865328,43.09,75386.74,18.6,0.39373,0.00018,19.20976]
[1776792866363,43.09,75388.94,18.6,0.39412,0.00018,19.21565]
[1776792866368,43.09,75388.94,18.6,0.39412,0.00018,19.21565]
[1776792866377,43.09,75388.94,18.6,0.39412,0.00018,19.21565]
[1776792866405,43.09,75388.94,18.6,0.39412,0.00018,19.21565]
[1776792868466,43.09,75390.5,18.6,0.3944,0.00018,19.2198]
[1776792868522,43.09,75390.5,18.6,0.3944,0.00018,19.2198]
[1776792869013,43.09,75390.38,18.6,0.39438,0.00018,19.21948]
[1776792869041,43.09,75390.38,18.6,0.39438,0.00018,19.21948]
[1776792869051,43.09,75390.38,18.6,0.39438,0.00018,19.21948]
[1776792869234,43.09,75390.38,18.6,0.39438,0.00018,19.21948]
[1776792869424,43.09,75390.38,18.6,0.39438,0.00018,19.21948]
[1776792869607,43.09,75390.38,18.6,0.39438,0.00018,19.21948]
[1776792869438,43.09,75380.94,18.6,0.39269,0.00018,19.1943]
[1776792870356,43.09,75380.94,18.6,0.39269,0.00018,19.1943]
[1776792870366,43.09,75380.94,18.6,0.39269,0.00018,19.1943]
[1776792870437,43.09,75380.94,18.6,0.39269,0.00018,19.1943]
[1776792870535,43.09,75380.94,18.6,0.39269,0.00018,19.1943]
[1776792870624,43.06,75368.74,18.6,0.39044,0.00018,19.16026]
[1776792872179,43.05,75362.34,18.6,0.38925,0.00018,19.13781]
[1776792872840,43.05,75362.34,18.6,0.38925,0.00018,19.13781]
[1776792874408,43.04,75361.73,18.6,0.38912,0.00018,19.13583]
[1776792875028,43.04,75359.69,18.6,0.38874,0.00018,19.12991]
[1776792875181,43.04,75359.69,18.6,0.38874,0.00018,19.12991]
[1776792876377,43.03,75357.94,18.6,0.38841,0.00018,19.12481]
[1776792876479,43.03,75351.17,18.6,0.3872,0.00018,19.10589]
[1776792882250,43.03,75354.63,18.6,0.3878,0.00018,19.11539]
[1776792887285,43.02,75353.42,18.6,0.38758,0.00018,19.11193]
[1776792892319,43.02,75353.27,18.6,0.38755,0.00018,19.11143]
[1776792897354,43.02,75356.65,18.6,0.38814,0.00018,19.12077]
[1776792898403,43.02,75356.65,18.6,0.38814,0.00018,19.12077]
[1776792898821,43.02,75354.81,18.6,0.38781,0.00018,19.11562]
[1776792902535,43.02,75354.46,18.6,0.38775,0.00018,19.1146]
[1776792905410,43.02,75349.26,18.6,0.38682,0.00018,19.09996]
[1776792909288,43.02,75348.81,18.6,0.38673,0.00018,19.09868]
[1776792910339,43.02,75350.76,18.6,0.38708,0.00018,19.10414]
[1776792910385,43.02,75350.76,18.6,0.38708,0.00018,19.10414]
[1776792910446,43.02,75361.7,18.6,0.38903,0.00018,19.13462]
[1776792911472,43.02,75361.7,18.6,0.38903,0.00018,19.13462]
[1776792911584,43.02,75361.7,18.6,0.38903,0.00018,19.13462]
[1776792911628,43.01,75367.04,18.6,0.38999,0.00018,19.1493]
[1776792913727,43.01,75368.89,18.6,0.39031,0.00018,19.1543]
[1776792916283,43.01,75369.25,18.6,0.39037,0.00018,19.15521]
[1776792917819,43.01,75368.08,18.6,0.39015,0.00018,19.15192]
[1776792923537,43.0,75366.71,18.6,0.38989,0.00018,19.14793]
[1776792924341,43.0,75366.71,18.6,0.38989,0.00018,19.14793]
[1776792929579,43.0,75367.78,18.6,0.39007,0.00018,19.15066]
[1776792934614,42.99,75364.81,18.6,0.3895,0.00018,19.13779]
[1776792935621,42.99,75357.53,18.6,0.3882,0.00018,19.11758]
[1776792938704,42.99,75356.48,18.6,0.388,0.00018,19.11461]
[1776792940278,42.99,75351.57,18.6,0.38713,0.00018,19.10084]
[1776792942022,42.99,75347.64,18.6,0.38642,0.00018,19.08974]
[1776792942139,42.99,75347.64,18.6,0.38642,0.00018,19.08974]
[1776792942422,42.99,75347.64,18.6,0.38642,0.00018,19.08974]
[1776792942670,42.99,75339.94,18.6,0.38505,0.00018,19.06789]
[1776792946237,42.99,75338.19,18.6,0.38474,0.00018,19.06293]
[1776792947128,42.99,75334.73,18.6,0.38412,0.00018,19.05303]
[1776792951264,42.99,75328.79,18.6,0.38307,0.00018,19.03597]
[1776792952035,42.99,75328.13,18.6,0.38295,0.00018,19.03409]
[1776792952958,42.99,75323.6,18.6,0.38215,0.00018,19.02096]
[1776792953576,42.99,75323.6,18.6,0.38215,0.00018,19.02096]
[1776792954263,42.99,75322.72,18.6,0.382,0.00018,19.01848]
[1776792955761,43.01,75313.55,18.6,0.3804,0.00018,18.9921]
[1776792958271,43.01,75314.23,18.6,0.38053,0.00018,18.99416]
[1776792958316,43.01,75314.23,18.6,0.38053,0.00018,18.99416]
[1776792958568,43.01,75314.23,18.6,0.38053,0.00018,18.99416]
[1776792958583,43.01,75314.23,18.6,0.38053,0.00018,18.99416]
[1776792958617,43.01,75314.23,18.6,0.38053,0.00018,18.99416]
[1776792958993,43.02,75313.81,18.6,0.38049,0.00018,18.99346]
[1776792959613,43.02,75313.81,18.6,0.38049,0.00018,18.99346]
[1776792962005,43.04,75313.09,18.6,0.38044,0.00018,18.99248]
[1776792962212,43.04,75313.09,18.6,0.38044,0.00018,18.99248]
[1776792962248,43.04,75313.09,18.6,0.38044,0.00018,18.99248]
[1776792962572,43.05,75313.4,18.6,0.38049,0.00018,18.99345]
[1776792963437,43.05,75313.4,18.6,0.38049,0.00018,18.99345]
[1776792963472,43.05,75300.41,18.6,0.37819,0.00018,18.95491]
[1776792966282,43.05,75303.24,18.6,0.3787,0.00018,18.96349]
[1776792966308,43.05,75303.24,18.6,0.3787,0.00018,18.96349]
[1776792966322,43.05,75303.24,18.6,0.3787,0.00018,18.96349]
[1776792966355,43.05,75302.52,18.6,0.37858,0.00018,18.9614]
[1776792967354,43.05,75302.52,18.6,0.37858,0.00018,18.9614]
[1776792967462,43.05,75302.52,18.6,0.37858,0.00018,18.9614]
[1776792967524,43.07,75310.86,18.6,0.3801,0.00018,18.98686]
[1776792967852,43.08,75316.98,18.6,0.38122,0.00018,19.00538]
[1776792972631,43.08,75309.49,18.6,0.37991,0.00018,18.98353]
[1776792972886,43.08,75315.0,18.6,0.38089,0.00018,18.99981]
[1776792973894,43.08,75322.9,18.6,0.38229,0.00018,19.02291]
[1776792975419,43.08,75322.9,18.6,0.38229,0.00018,19.02291]
[1776792976231,43.08,75323.18,18.6,0.38234,0.00018,19.02375]
[1776792976267,43.08,75323.18,18.6,0.38234,0.00018,19.02375]
[1776792976309,43.08,75323.18,18.6,0.38234,0.00018,19.02375]
[1776792977922,43.09,75329.11,18.6,0.3834,0.00018,19.04097]
[1776792982057,43.09,75332.1,18.6,0.38394,0.00018,19.04961]
[1776792983520,43.09,75330.44,18.6,0.38364,0.00018,19.04485]
[1776792985567,43.09,75328.0,18.6,0.38321,0.00018,19.03786]
[1776792985665,43.09,75328.0,18.6,0.38321,0.00018,19.03786]
[1776792987518,43.09,75330.63,18.6,0.38368,0.00018,19.04547]
[1776792988166,43.09,75332.4,18.6,0.384,0.00018,19.05056]
[1776792988200,43.09,75332.4,18.6,0.384,0.00018,19.05056]
[1776792988282,43.09,75332.4,18.6,0.384,0.00018,19.05056]
[1776792989372,43.09,75332.23,18.6,0.38397,0.00018,19.05009]
[1776792989381,43.09,75349.41,18.6,0.38702,0.00018,19.09883]
[1776792989926,43.09,75349.41,18.6,0.38702,0.00018,19.09883]
[1776792990637,43.09,75349.41,18.6,0.38702,0.00018,19.09883]
[1776792990722,43.09,75362.73,18.6,0.3894,0.00018,19.13582]
[1776792992532,43.09,75365.59,18.6,0.38988,0.00018,19.13913]
[1776792992722,43.09,75365.59,18.6,0.38988,0.00018,19.13913]
[1776792997451,43.08,75361.74,18.6,0.38918,0.00018,19.12832]
[1776792997647,43.08,75361.74,18.6,0.38918,0.00018,19.12832]
[1776792997729,43.08,75361.74,18.6,0.38918,0.00018,19.12832]
[1776792998206,43.08,75359.64,18.6,0.3888,0.00018,19.12245]
[1776793001499,43.08,75357.79,18.6,0.38846,0.00018,19.11726]
[1776793001548,43.08,75357.79,18.6,0.38846,0.00018,19.11726]
[1776793001963,43.08,75357.93,18.6,0.38848,0.00018,19.11762]
[1776793004291,43.08,75351.11,18.6,0.38726,0.00018,19.09855]
[1776793004591,43.08,75351.11,18.6,0.38726,0.00018,19.09855]
[1776793006120,43.08,75339.9,18.6,0.38526,0.00018,19.06688]
[1776793007180,43.08,75339.9,18.6,0.38526,0.00018,19.06688]
[1776793009658,43.08,75343.56,18.6,0.38592,0.00018,19.07725]
[1776793009839,43.08,75345.15,18.6,0.3862,0.00018,19.08173]
[1776793010148,43.07,75350.17,18.6,0.38709,0.00018,19.09584]
[1776793011653,43.07,75350.17,18.6,0.38709,0.00018,19.09584]
[1776793018204,43.07,75343.42,18.6,0.38588,0.00018,19.0767]
[1776793020579,43.07,75342.18,18.6,0.38566,0.00018,19.07318]
[1776793020626,43.07,75342.18,18.6,0.38566,0.00018,19.07318]
[1776793020647,43.07,75348.48,18.6,0.38678,0.00018,19.09096]
[1776793021225,43.07,75355.88,18.6,0.3881,0.00018,19.11163]
[1776793022233,43.07,75362.58,18.6,0.38929,0.00018,19.13016]
[1776793023264,43.07,75362.58,18.6,0.38929,0.00018,19.13016]
[1776793023532,43.07,75362.58,18.6,0.38929,0.00018,19.13016]
[1776793024233,43.07,75364.45,18.6,0.38962,0.00018,19.13527]
[1776793024785,43.07,75364.45,18.6,0.38962,0.00018,19.13527]
[1776793025037,43.07,75362.76,18.6,0.38932,0.00018,19.13058]
[1776793025254,43.07,75357.33,18.6,0.38835,0.00018,19.11552]
[1776793026261,43.07,75351.92,18.6,0.38738,0.00018,19.1004]
[1776793029638,43.07,75354.25,18.6,0.38779,0.00018,19.10687]
[1776793031188,43.06,75355.33,18.6,0.38798,0.00018,19.10982]
[1776793032479,43.06,75354.48,18.6,0.38783,0.00018,19.10742]
[1776793033309,43.06,75341.73,18.6,0.38555,0.00018,19.07151]
[1776793038247,43.06,75339.95,18.6,0.38523,0.00018,19.06645]
[1776793044387,43.06,75345.35,18.6,0.38619,0.00018,19.08169]
[1776793048503,43.06,75344.07,18.6,0.38596,0.00018,19.07804]
[1776793048995,43.06,75342.74,18.6,0.38572,0.00018,19.07426]
[1776793049004,43.06,75342.74,18.6,0.38572,0.00018,19.07426]
[1776793049108,43.06,75342.74,18.6,0.38572,0.00018,19.07426]
[1776793049422,43.06,75337.57,18.6,0.3848,0.00018,19.05956]
[1776793050435,43.06,75330.65,18.6,0.38357,0.00018,19.03973]
[1776793055470,43.06,75329.71,18.6,0.38338,0.00018,19.03256]
[1776793057270,43.06,75329.62,18.6,0.38337,0.00018,19.03232]
[1776793063528,43.06,75333.63,18.6,0.38408,0.00018,19.0439]
[1776793064041,43.06,75333.63,18.6,0.38408,0.00018,19.0439]
[1776793068410,43.06,75331.12,18.6,0.38364,0.00018,19.03673]
[1776793068697,43.06,75331.12,18.6,0.38364,0.00018,19.03673]
[1776793068701,43.06,75331.12,18.6,0.38364,0.00018,19.03673]
[1776793068719,43.06,75331.12,18.6,0.38364,0.00018,19.03673]
[1776793070818,43.06,75326.85,18.6,0.38288,0.00018,19.02444]
[1776793072591,43.07,75333.23,18.6,0.38402,0.00018,19.04286]
[1776793075927,43.07,75329.48,18.6,0.38335,0.00018,19.0321]
[1776793081654,43.07,75330.29,18.6,0.3835,0.00018,19.03449]
[1776793085733,43.07,75330.27,18.6,0.3835,0.00018,19.03445]
[1776793085775,43.07,75330.27,18.6,0.3835,0.00018,19.03445]
[1776793085969,43.07,75331.84,18.6,0.38378,0.00018,19.03897]
[1776793086782,43.07,75331.84,18.6,0.38378,0.00018,19.03897]
[1776793086789,43.07,75331.84,18.6,0.38378,0.00018,19.03897]
[1776793086789,43.07,75331.84,18.6,0.38378,0.00018,19.03897]
[1776793086797,43.07,75343.0,18.6,0.38577,0.00018,19.07081]
[1776793086942,43.07,75343.0,18.6,0.38577,0.00018,19.07081]
[1776793087335,43.07,75343.0,18.6,0.38577,0.00018,19.07081]
[1776793087385,43.07,75343.0,18.6,0.38577,0.00018,19.07081]
[1776793087636,43.07,75343.0,18.6,0.38577,0.00018,19.07081]
[1776793087767,43.07,75343.0,18.6,0.38577,0.00018,19.07081]
[1776793087822,43.07,75343.0,18.6,0.38577,0.00018,19.07081]
[1776793087900,43.07,75367.37,18.6,0.39011,0.00018,19.13871]
[1776793087908,43.07,75367.37,18.6,0.39011,0.00018,19.13871]
[1776793088028,43.07,75367.37,18.6,0.39011,0.00018,19.13871]
[1776793088128,43.07,75367.37,18.6,0.39011,0.00018,19.13871]
[1776793088194,43.07,75367.37,18.6,0.39011,0.00018,19.13871]
[1776793088698,43.07,75367.37,18.6,0.39011,0.00018,19.13871]
[1776793088735,43.07,75367.37,18.6,0.39011,0.00018,19.13871]
[1776793088801,43.07,75386.46,18.6,0.39353,0.00018,19.19031]
[1776793089252,43.07,75386.46,18.6,0.39353,0.00018,19.19031]
[1776793089714,43.07,75393.12,18.6,0.39472,0.00018,19.20794]
[1776793090304,43.07,75393.12,18.6,0.39472,0.00018,19.20794]
[1776793090374,43.07,75393.12,18.6,0.39472,0.00018,19.20794]
[1776793092016,43.07,75394.39,18.6,0.39494,0.00018,19.21128]
[1776793092537,43.07,75394.39,18.6,0.39494,0.00018,19.21128]
[1776793093857,43.07,75391.84,18.6,0.39448,0.00018,19.20453]
[1776793095362,43.06,75386.88,18.6,0.39359,0.00018,19.19133]
[1776793095426,43.06,75386.88,18.6,0.39359,0.00018,19.19133]
[1776793095758,43.06,75384.05,18.6,0.39309,0.00018,19.18376]
[1776793096267,43.06,75384.05,18.6,0.39309,0.00018,19.18376]
[1776793097690,43.06,75381.83,18.6,0.39268,0.00018,19.17774]
[1776793097766,43.06,75381.83,18.6,0.39268,0.00018,19.17774]
[1776793097784,43.06,75381.83,18.6,0.39268,0.00018,19.17774]
[1776793097854,43.06,75382.18,18.6,0.39274,0.00018,19.17861]
[1776793097993,43.06,75382.18,18.6,0.39274,0.00018,19.17861]
[1776793098735,43.06,75382.18,18.6,0.39274,0.00018,19.17861]
[1776793098779,43.06,75390.64,18.6,0.39426,0.00018,19.20119]
[1776793101184,43.06,75392.38,18.6,0.39457,0.00018,19.2058]
[1776793101700,43.06,75392.38,18.6,0.39457,0.00018,19.2058]
[1776793101827,43.06,75392.38,18.6,0.39457,0.00018,19.2058]
[1776793106256,43.06,75398.27,18.6,0.39562,0.00018,19.22129]
[1776793106302,43.06,75398.27,18.6,0.39562,0.00018,19.22129]
[1776793111875,43.06,75398.78,18.6,0.39568,0.00018,19.218]
[1776793114580,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793114588,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793114610,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793114967,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793115342,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793115357,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793115612,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793115631,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793115632,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793115668,43.06,75400.13,18.6,0.39592,0.00018,19.22149]
[1776793115693,43.05,75408.01,18.6,0.39733,0.00018,19.24198]
[1776793116282,43.05,75408.01,18.6,0.39733,0.00018,19.24198]
[1776793116669,43.05,75408.01,18.6,0.39733,0.00018,19.24198]
[1776793116833,43.05,75408.01,18.6,0.39733,0.00018,19.24198]
[1776793116837,43.05,75416.2,18.6,0.3988,0.00018,19.263]
[1776793117069,43.05,75416.2,18.6,0.3988,0.00018,19.263]
[1776793117163,43.05,75423.75,18.6,0.40015,0.00018,19.28215]
[1776793120132,43.05,75426.02,18.6,0.40057,0.00018,19.2879]
[1776793121395,43.05,75426.41,18.6,0.40064,0.00018,19.28889]
[1776793121788,43.05,75426.41,18.6,0.40064,0.00018,19.28889]
[1776793121849,43.05,75426.47,18.6,0.40065,0.00018,19.28906]
[1776793122150,43.05,75426.47,18.6,0.40065,0.00018,19.28906]
[1776793123739,43.05,75424.38,18.6,0.40027,0.00018,19.28381]
[1776793123742,43.05,75424.38,18.6,0.40027,0.00018,19.28381]
[1776793123783,43.05,75424.38,18.6,0.40027,0.00018,19.28381]
[1776793124735,43.05,75415.09,18.6,0.3986,0.00018,19.26018]
[1776793125761,43.05,75404.64,18.6,0.39672,0.00018,19.23319]
[1776793126827,43.05,75404.64,18.6,0.39672,0.00018,19.23319]
[1776793127288,43.05,75403.56,18.6,0.39653,0.00018,19.23036]
[1776793127473,43.05,75403.56,18.6,0.39653,0.00018,19.23036]
[1776793128458,43.05,75394.24,18.6,0.39485,0.00018,19.20589]
[1776793129528,43.05,75394.24,18.6,0.39485,0.00018,19.20589]
[1776793129531,43.05,75394.24,18.6,0.39485,0.00018,19.20589]
[1776793129724,43.05,75394.24,18.6,0.39485,0.00018,19.20589]
[1776793129874,43.05,75394.24,18.6,0.39485,0.00018,19.20589]
[1776793129852,43.05,75387.58,18.6,0.39366,0.00018,19.18822]
[1776793129966,43.05,75387.58,18.6,0.39366,0.00018,19.18822]
[1776793130013,43.05,75387.58,18.6,0.39366,0.00018,19.18822]
[1776793131095,43.05,75382.89,18.6,0.39281,0.00018,19.17561]
[1776793131112,43.05,75382.89,18.6,0.39281,0.00018,19.17561]
[1776793131768,43.05,75382.89,18.6,0.39281,0.00018,19.17561]
[1776793131769,43.05,75382.89,18.6,0.39281,0.00018,19.17561]
[1776793132285,43.05,75380.99,18.6,0.39247,0.00018,19.17044]
[1776793132390,43.05,75380.99,18.6,0.39247,0.00018,19.17044]
[1776793132706,43.05,75380.99,18.6,0.39247,0.00018,19.17044]
[1776793132806,43.05,75380.99,18.6,0.39247,0.00018,19.17044]
[1776793132822,43.05,75380.99,18.6,0.39247,0.00018,19.17044]
[1776793132878,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793132921,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793133074,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793133169,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793133295,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793133450,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793133463,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793133504,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793133600,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793133608,43.05,75383.5,18.6,0.39291,0.00018,19.17712]
[1776793133744,43.05,75405.16,18.6,0.3968,0.00018,19.23431]
[1776793134098,43.05,75405.16,18.6,0.3968,0.00018,19.23431]
[1776793134266,43.05,75405.16,18.6,0.3968,0.00018,19.23431]
[1776793134413,43.05,75405.16,18.6,0.3968,0.00018,19.23431]
[1776793134547,43.05,75405.16,18.6,0.3968,0.00018,19.23431]
[1776793134626,43.05,75405.16,18.6,0.3968,0.00018,19.23431]
[1776793134654,43.05,75454.41,18.6,0.40566,0.00018,19.35758]
[1776793135010,43.05,75454.41,18.6,0.40566,0.00018,19.35758]
[1776793135211,43.05,75454.41,18.6,0.40566,0.00018,19.35758]
[1776793135336,43.05,75454.41,18.6,0.40566,0.00018,19.35758]
[1776793135445,43.05,75454.41,18.6,0.40566,0.00018,19.35758]
[1776793135611,43.05,75454.41,18.6,0.40566,0.00018,19.35758]
[1776793135730,43.04,75497.11,18.6,0.41337,0.00018,19.45667]
[1776793136110,43.04,75497.11,18.6,0.41337,0.00018,19.45667]
[1776793136382,43.04,75497.11,18.7,0.41337,0.00018,19.45667]
[1776793136657,43.04,75497.11,18.7,0.41337,0.00018,19.45667]
[1776793136876,43.04,75527.8,18.7,0.41894,0.00018,19.52343]
[1776793136998,43.04,75527.8,18.7,0.41894,0.00018,19.52343]
[1776793137160,43.04,75527.8,18.7,0.41894,0.00018,19.52343]
[1776793137294,43.04,75527.8,18.7,0.41894,0.00018,19.52343]
[1776793137505,43.04,75527.8,18.7,0.41894,0.00018,19.52343]
[1776793137804,43.04,75527.8,18.7,0.41894,0.00018,19.52343]
[1776793137878,43.02,75566.34,18.7,0.42591,0.00018,19.60164]
[1776793138778,43.02,75566.34,18.7,0.42591,0.00018,19.60164]
[1776793138872,43.02,75561.98,18.7,0.42511,0.00018,19.59302]
[1776793139030,43.02,75561.98,18.7,0.42511,0.00018,19.59302]
[1776793139284,43.02,75561.98,18.7,0.42511,0.00018,19.59302]
[1776793139450,43.02,75542.54,18.7,0.42157,0.00018,19.55375]
[1776793139966,43.02,75542.54,18.7,0.42157,0.00018,19.55375]
[1776793140107,43.02,75542.54,18.7,0.42157,0.00018,19.55375]
[1776793140287,43.02,75542.54,18.7,0.42157,0.00018,19.55375]
[1776793140738,43.02,75542.54,18.7,0.42157,0.00018,19.55375]
[1776793140870,43.02,75540.88,18.7,0.42127,0.00018,19.55032]
[1776793141027,43.02,75540.88,18.7,0.42127,0.00018,19.55032]
[1776793141082,43.02,75540.88,18.7,0.42127,0.00018,19.55032]
[1776793141249,43.02,75540.88,18.7,0.42127,0.00018,19.55032]
[1776793141339,43.02,75540.88,18.7,0.42127,0.00018,19.55032]
[1776793141362,43.02,75540.88,18.7,0.42127,0.00018,19.55032]
[1776793141447,43.02,75545.31,18.7,0.42207,0.00018,19.55939]
[1776793142168,43.02,75545.31,18.7,0.42207,0.00018,19.55939]
[1776793142323,43.02,75545.31,18.7,0.42207,0.00018,19.55939]
[1776793142521,43.02,75545.31,18.7,0.42207,0.00018,19.55939]
[1776793142837,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793142944,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793143008,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793143037,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793143124,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793143198,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793143297,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793143499,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793143799,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793143882,43.02,75573.78,18.7,0.42726,0.00018,19.61602]
[1776793143897,43.01,75579.33,18.7,0.42827,0.00018,19.62665]
[1776793144161,43.01,75579.33,18.7,0.42827,0.00018,19.62665]
[1776793144237,43.01,75579.33,18.7,0.42827,0.00018,19.62665]
[1776793144362,43.01,75579.33,18.7,0.42827,0.00018,19.62665]
[1776793144445,43.01,75579.33,18.7,0.42827,0.00018,19.62665]
[1776793144719,43.01,75579.33,18.7,0.42827,0.00018,19.62665]
[1776793144757,43.01,75659.42,18.7,0.44292,0.00018,19.76638]
[1776793145155,43.01,75659.42,18.7,0.44292,0.00018,19.76638]
[1776793145661,43.01,75659.42,18.7,0.44292,0.00018,19.76638]
[1776793146067,43.01,75670.32,18.7,0.44491,0.00018,19.78333]
[1776793146613,43.01,75645.5,18.7,0.44037,0.00018,19.744]
[1776793147135,43.01,75645.5,18.7,0.44037,0.00018,19.744]
[1776793147597,43.01,75645.5,18.7,0.44037,0.00018,19.744]
[1776793147797,43.01,75643.01,18.7,0.43991,0.00018,19.7399]
[1776793148623,43.01,75643.01,18.7,0.43991,0.00018,19.7399]
[1776793149261,43.02,75613.74,18.7,0.43455,0.00018,19.68994]
[1776793149304,43.02,75613.74,18.7,0.43455,0.00018,19.68994]
[1776793149550,43.02,75613.74,18.7,0.43455,0.00018,19.68994]
[1776793149608,43.02,75607.5,18.7,0.43341,0.00018,19.67883]
[1776793150357,43.02,75607.5,18.7,0.43341,0.00018,19.67883]
[1776793150614,43.02,75607.5,18.7,0.43341,0.00018,19.67883]
[1776793150928,43.02,75607.5,18.7,0.43341,0.00018,19.67883]
[1776793150664,43.01,75611.14,18.7,0.43408,0.00018,19.68531]
[1776793151024,43.01,75611.14,18.7,0.43408,0.00018,19.68531]
[1776793151124,43.01,75611.14,18.7,0.43408,0.00018,19.68531]
[1776793151221,43.01,75611.14,18.7,0.43408,0.00018,19.68531]
[1776793151358,43.01,75611.14,18.7,0.43408,0.00018,19.68531]
[1776793151653,43.01,75611.14,18.7,0.43408,0.00018,19.68531]
[1776793151870,43.01,75593.9,18.7,0.43092,0.00018,19.65398]
[1776793152091,43.01,75593.9,18.7,0.43092,0.00018,19.65398]
[1776793152216,43.01,75593.9,18.7,0.43092,0.00018,19.65398]
[1776793152429,43.01,75593.9,18.7,0.43092,0.00018,19.65398]
[1776793152809,43.01,75593.9,18.7,0.43092,0.00018,19.65398]
[1776793152815,43.01,75545.1,18.7,0.42201,0.00018,19.55876]
[1776793153509,43.0,75521.87,18.7,0.41778,0.00018,19.51002]
[1776793154241,43.0,75521.87,18.7,0.41778,0.00018,19.51002]
[1776793154487,43.0,75521.87,18.7,0.41778,0.00018,19.51002]
[1776793154589,43.0,75520.5,18.7,0.41753,0.00018,19.50704]
[1776793155205,43.0,75520.5,18.7,0.41753,0.00018,19.50704]
[1776793155217,43.0,75520.5,18.7,0.41753,0.00018,19.50704]
[1776793155480,43.0,75516.16,18.7,0.41674,0.00018,19.49764]
[1776793156861,43.0,75516.16,18.7,0.41674,0.00018,19.49764]
[1776793156867,43.0,75516.16,18.7,0.41674,0.00018,19.49764]
[1776793156892,43.0,75511.07,18.7,0.41582,0.00018,19.48657]
[1776793157608,43.0,75511.07,18.7,0.41582,0.00018,19.48657]
[1776793157834,43.0,75511.07,18.7,0.41582,0.00018,19.48657]
[1776793157875,43.0,75498.8,18.7,0.41358,0.00018,19.45937]
[1776793158451,43.0,75498.8,18.7,0.41358,0.00018,19.45937]
[1776793158468,43.0,75498.8,18.7,0.41358,0.00018,19.45937]
[1776793159541,43.0,75495.29,18.7,0.41294,0.00018,19.45144]
[1776793159825,43.0,75495.29,18.7,0.41294,0.00018,19.45144]
[1776793160013,42.99,75494.76,18.7,0.41284,0.00018,19.45019]
[1776793161274,42.99,75489.33,18.7,0.41185,0.00018,19.43786]
[1776793162286,42.99,75489.33,18.7,0.41185,0.00018,19.43786]
[1776793162531,42.99,75489.33,18.7,0.41185,0.00018,19.43786]
[1776793163171,42.99,75487.2,18.7,0.41146,0.00018,19.43297]
[1776793163206,42.99,75487.2,18.7,0.41146,0.00018,19.43297]
[1776793163227,42.99,75487.2,18.7,0.41146,0.00018,19.43297]
[1776793163828,42.99,75487.2,18.7,0.41146,0.00018,19.43297]
[1776793163862,42.99,75487.2,18.7,0.41146,0.00018,19.43297]
[1776793163919,42.99,75486.25,18.7,0.41129,0.00018,19.43076]
[1776793164485,42.99,75486.25,18.7,0.41129,0.00018,19.43076]
[1776793164586,42.99,75496.38,18.7,0.41312,0.00018,19.45368]
[1776793165580,42.99,75496.38,18.7,0.41312,0.00018,19.45368]
[1776793165628,42.99,75498.21,18.7,0.41345,0.00018,19.45774]
[1776793166178,42.99,75498.21,18.7,0.41345,0.00018,19.45774]
[1776793166390,42.99,75498.21,18.7,0.41345,0.00018,19.45774]
[1776793166459,42.99,75492.89,18.7,0.41248,0.00018,19.44575]
[1776793167654,42.99,75492.89,18.7,0.41248,0.00018,19.44575]
[1776793170714,42.98,75491.25,18.7,0.41217,0.00018,19.44192]
[1776793171213,42.98,75488.93,18.7,0.41175,0.00018,19.43661]
[1776793171390,42.98,75488.93,18.7,0.41175,0.00018,19.43661]
[1776793171398,42.98,75488.93,18.7,0.41175,0.00018,19.43661]
[1776793171750,42.98,75488.93,18.7,0.41175,0.00018,19.43661]
[1776793171804,42.98,75488.93,18.7,0.41175,0.00018,19.43661]
[1776793171908,42.98,75501.43,18.7,0.41399,0.00018,19.46027]
[1776793172365,42.98,75518.14,18.7,0.41703,0.00018,19.49693]
[1776793173019,42.98,75518.14,18.7,0.41703,0.00018,19.49693]
[1776793173038,42.98,75518.14,18.7,0.41703,0.00018,19.49693]
[1776793173108,42.98,75518.14,18.7,0.41703,0.00018,19.49693]
[1776793173177,42.98,75518.14,18.7,0.41703,0.00018,19.49693]
[1776793173632,42.98,75518.14,18.7,0.41703,0.00018,19.49693]
[1776793173656,42.98,75518.14,18.7,0.41703,0.00018,19.49693]
[1776793173762,42.98,75518.14,18.7,0.41703,0.00018,19.49693]
[1776793173877,42.98,75518.14,18.7,0.41703,0.00018,19.49693]
[1776793173962,42.98,75528.31,18.7,0.41887,0.00018,19.51869]
[1776793176592,42.97,75532.5,18.7,0.41963,0.00018,19.52748]
[1776793176636,42.97,75528.14,18.7,0.41884,0.00018,19.51825]
[1776793182485,42.96,75526.22,18.7,0.41847,0.00018,19.51397]
[1776793182589,42.96,75526.22,18.7,0.41847,0.00018,19.51397]
[1776793182819,42.96,75526.22,18.7,0.41847,0.00018,19.51397]
[1776793182874,42.96,75526.22,18.7,0.41847,0.00018,19.51397]
[1776793182875,42.96,75526.22,18.7,0.41847,0.00018,19.51397]
[1776793182942,42.96,75526.22,18.7,0.41847,0.00018,19.51397]
[1776793183008,42.96,75526.22,18.7,0.41847,0.00018,19.51397]
[1776793182930,42.96,75524.38,18.7,0.41813,0.00018,19.50999]
[1776793183389,42.96,75524.38,18.7,0.41813,0.00018,19.50999]
[1776793183536,42.96,75524.38,18.7,0.41813,0.00018,19.50999]
[1776793183746,42.96,75524.38,18.7,0.41813,0.00018,19.50999]
[1776793183868,42.96,75524.38,18.7,0.41813,0.00018,19.50999]
[1776793183890,42.96,75524.38,18.7,0.41813,0.00018,19.50999]
[1776793183902,42.96,75543.27,18.7,0.42157,0.00018,19.54965]
[1776793184083,42.96,75543.27,18.7,0.42157,0.00018,19.54965]
[1776793184285,42.96,75543.27,18.7,0.42157,0.00018,19.54965]
[1776793184336,42.96,75543.27,18.7,0.42157,0.00018,19.54965]
[1776793184876,42.96,75543.27,18.7,0.42157,0.00018,19.54965]
[1776793184968,42.96,75543.27,18.7,0.42157,0.00018,19.54965]
[1776793184987,42.96,75568.42,18.7,0.42615,0.00018,19.60018]
[1776793185024,42.96,75568.42,18.7,0.42615,0.00018,19.60018]
[1776793185096,42.96,75568.42,18.7,0.42615,0.00018,19.60018]
[1776793185120,42.96,75568.42,18.7,0.42615,0.00018,19.60018]
[1776793185364,42.96,75568.42,18.7,0.42615,0.00018,19.60018]
[1776793185383,42.96,75568.42,18.7,0.42615,0.00018,19.60018]
[1776793185589,42.96,75568.42,18.7,0.42615,0.00018,19.60018]
[1776793185872,42.96,75568.42,18.7,0.42615,0.00018,19.60018]
[1776793185974,42.96,75569.08,18.7,0.42627,0.00018,19.60145]
[1776793186031,42.96,75569.08,18.7,0.42627,0.00018,19.60145]
[1776793186088,42.96,75569.08,18.7,0.42627,0.00018,19.60145]
[1776793186263,42.96,75569.08,18.7,0.42627,0.00018,19.60145]
[1776793186457,42.96,75569.08,18.7,0.42627,0.00018,19.60145]
[1776793186470,42.96,75569.08,18.7,0.42627,0.00018,19.60145]
[1776793186904,42.96,75569.08,18.7,0.42627,0.00018,19.60145]
[1776793187189,42.96,75567.4,18.7,0.42596,0.00018,19.59815]
[1776793187246,42.96,75567.4,18.7,0.42596,0.00018,19.59815]
[1776793187346,42.96,75567.4,18.7,0.42596,0.00018,19.59815]
[1776793187553,42.96,75567.4,18.7,0.42596,0.00018,19.59815]
[1776793187944,42.96,75567.4,18.7,0.42596,0.00018,19.59815]
[1776793187980,42.96,75567.4,18.7,0.42596,0.00018,19.59815]
[1776793187966,42.96,75580.69,18.7,0.42839,0.00018,19.62386]
[1776793188276,42.96,75580.69,18.7,0.42839,0.00018,19.62386]
[1776793188547,42.96,75580.69,18.7,0.42839,0.00018,19.62386]
[1776793188897,42.96,75580.69,18.7,0.42839,0.00018,19.62386]
[1776793188948,42.96,75588.89,18.7,0.42989,0.00018,19.63938]
[1776793189476,42.96,75588.89,18.7,0.42989,0.00018,19.63938]
[1776793190188,42.96,75589.11,18.7,0.42993,0.00018,19.63979]
[1776793190203,42.96,75589.11,18.7,0.42993,0.00018,19.63979]
[1776793190244,42.96,75589.11,18.7,0.42993,0.00018,19.63979]
[1776793191278,42.96,75592.55,18.7,0.43056,0.00018,19.64619]
[1776793191309,42.96,75592.55,18.7,0.43056,0.00018,19.64619]
[1776793191930,42.96,75592.55,18.7,0.43056,0.00018,19.64619]
[1776793192174,42.96,75591.58,18.7,0.43038,0.00018,19.64437]
[1776793192320,42.96,75591.58,18.7,0.43038,0.00018,19.64437]
[1776793192419,42.96,75591.58,18.7,0.43038,0.00018,19.64437]
[1776793192435,42.96,75591.58,18.7,0.43038,0.00018,19.64437]
[1776793192493,42.96,75591.58,18.7,0.43038,0.00018,19.64437]
[1776793192728,42.96,75591.58,18.7,0.43038,0.00018,19.64437]
[1776793192833,42.96,75583.57,18.7,0.42891,0.00018,19.62927]
[1776793193116,42.96,75583.57,18.7,0.42891,0.00018,19.62927]
[1776793193175,42.96,75583.57,18.7,0.42891,0.00018,19.62927]
[1776793193198,42.96,75583.57,18.7,0.42891,0.00018,19.62927]
[1776793193496,42.96,75583.57,18.7,0.42891,0.00018,19.62927]
[1776793193519,42.95,75592.99,18.7,0.43063,0.00018,19.64693]
[1776793194622,42.95,75592.99,18.7,0.43063,0.00018,19.64693]
[1776793194724,42.95,75592.99,18.7,0.43063,0.00018,19.64693]
[1776793195008,42.95,75592.99,18.7,0.43063,0.00018,19.64693]
[1776793194871,42.95,75595.46,18.7,0.43108,0.00018,19.65152]
[1776793195165,42.95,75595.46,18.7,0.43108,0.00018,19.65152]
[1776793195650,42.95,75595.46,18.7,0.43108,0.00018,19.65152]
[1776793195714,42.95,75602.8,18.7,0.43243,0.00018,19.66499]
[1776793197090,42.96,75602.06,18.7,0.43229,0.00018,19.66365]
[1776793197108,42.96,75602.06,18.7,0.43229,0.00018,19.66365]
[1776793199980,42.96,75604.27,18.7,0.4327,0.00018,19.66768]
[1776793200579,42.96,75603.39,18.7,0.43254,0.00018,19.66609]
[1776793200797,42.96,75605.31,18.7,0.43289,0.00018,19.66957]
[1776793201240,42.96,75605.31,18.7,0.43289,0.00018,19.66957]
[1776793201348,42.96,75605.31,18.7,0.43289,0.00018,19.66957]
[1776793201442,42.96,75605.31,18.7,0.43289,0.00018,19.66957]
[1776793201497,42.96,75605.31,18.7,0.43289,0.00018,19.66957]
[1776793201531,42.96,75605.31,18.7,0.43289,0.00018,19.66957]
[1776793202007,42.96,75605.31,18.7,0.43289,0.00018,19.66957]
[1776793201865,42.96,75618.84,18.7,0.43537,0.00018,19.69365]
[1776793202289,42.96,75618.84,18.7,0.43537,0.00018,19.69365]
[1776793202314,42.96,75618.84,18.7,0.43537,0.00018,19.69365]
[1776793202527,42.96,75618.84,18.7,0.43537,0.00018,19.69365]
[1776793202628,42.96,75618.84,18.7,0.43537,0.00018,19.69365]
[1776793202648,42.96,75618.84,18.7,0.43537,0.00018,19.69365]
[1776793202712,42.96,75634.36,18.7,0.43821,0.00018,19.72034]
[1776793203594,42.96,75634.36,18.7,0.43821,0.00018,19.72034]
[1776793203832,42.96,75634.36,18.7,0.43821,0.00018,19.72034]
[1776793203835,42.96,75634.36,18.7,0.43821,0.00018,19.72034]
[1776793203840,42.96,75634.36,18.7,0.43821,0.00018,19.72034]
[1776793203894,42.96,75653.41,18.7,0.44171,0.00018,19.75173]
[1776793204323,42.96,75653.41,18.7,0.44171,0.00018,19.75173]
[1776793204795,42.96,75653.41,18.7,0.44171,0.00018,19.75173]
[1776793204855,42.96,75653.41,18.7,0.44171,0.00018,19.75173]
[1776793204927,42.96,75653.41,18.7,0.44171,0.00018,19.75173]
[1776793205010,42.96,75653.41,18.7,0.44171,0.00018,19.75173]
[1776793204958,42.96,75659.6,18.7,0.44284,0.00018,19.76159]
[1776793205232,42.96,75659.6,18.7,0.44284,0.00018,19.76159]
[1776793205350,42.96,75659.6,18.7,0.44284,0.00018,19.76159]
[1776793205526,42.96,75659.6,18.7,0.44284,0.00018,19.76159]
[1776793205640,42.96,75659.6,18.7,0.44284,0.00018,19.76159]
[1776793206156,42.96,75660.83,18.7,0.44307,0.00018,19.76354]
[1776793206187,42.96,75660.83,18.7,0.44307,0.00018,19.76354]
[1776793206739,42.96,75660.83,18.7,0.44307,0.00018,19.76354]
[1776793206753,42.96,75660.83,18.7,0.44307,0.00018,19.76354]
[1776793206830,42.96,75660.83,18.7,0.44307,0.00018,19.76354]
[1776793206840,42.96,75660.83,18.7,0.44307,0.00018,19.76354]
[1776793206985,42.96,75660.83,18.7,0.44307,0.00018,19.76354]
[1776793207011,42.96,75660.83,18.7,0.44307,0.00018,19.76354]
[1776793207027,42.95,75665.56,18.7,0.44393,0.00018,19.77093]
[1776793207169,42.95,75665.56,18.7,0.44393,0.00018,19.77093]
[1776793207714,42.95,75665.56,18.7,0.44393,0.00018,19.77093]
[1776793207848,42.95,75665.56,18.7,0.44393,0.00018,19.77093]
[1776793207914,42.95,75680.8,18.7,0.44673,0.00018,19.79417]
[1776793208102,42.95,75680.8,18.7,0.44673,0.00018,19.79417]
[1776793208204,42.95,75680.8,18.7,0.44673,0.00018,19.79417]
[1776793208257,42.95,75680.8,18.7,0.44673,0.00018,19.79417]
[1776793208618,42.95,75680.8,18.7,0.44673,0.00018,19.79417]
[1776793208713,42.95,75680.8,18.7,0.44673,0.00018,19.79417]
[1776793208788,42.95,75680.8,18.7,0.44673,0.00018,19.79417]
[1776793208846,42.95,75680.8,18.7,0.44673,0.00018,19.79417]
[1776793209009,42.95,75680.8,18.7,0.44673,0.00018,19.79417]
[1776793208997,42.95,75712.12,18.7,0.45249,0.00018,19.83891]
[1776793209505,42.95,75712.12,18.7,0.45249,0.00018,19.83891]
[1776793209815,42.95,75712.12,18.7,0.45249,0.00018,19.83891]
[1776793209894,42.95,75712.12,18.7,0.45249,0.00018,19.83891]
[1776793209995,42.95,75733.82,18.7,0.45649,0.00018,19.86749]
[1776793210164,42.95,75733.82,18.7,0.45649,0.00018,19.86749]
[1776793210661,42.95,75733.82,18.7,0.45649,0.00018,19.86749]
[1776793210767,42.95,75733.82,18.7,0.45649,0.00018,19.86749]
[1776793210943,42.95,75733.82,18.7,0.45649,0.00018,19.86749]
[1776793210951,42.95,75733.82,18.7,0.45649,0.00018,19.86749]
[1776793210968,42.95,75737.55,18.7,0.45718,0.00018,19.8722]
[1776793211161,42.95,75737.55,18.7,0.45718,0.00018,19.8722]
[1776793211298,42.95,75737.55,18.7,0.45718,0.00018,19.8722]
[1776793211684,42.95,75737.55,18.7,0.45718,0.00018,19.8722]
[1776793211855,42.95,75737.55,18.7,0.45718,0.00018,19.8722]
[1776793211933,42.95,75737.55,18.7,0.45718,0.00018,19.8722]
[1776793212094,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793212118,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793212167,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793212259,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793212404,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793212542,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793212562,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793212738,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793212883,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793212988,42.95,75727.05,18.7,0.45524,0.00018,19.85877]
[1776793213111,42.95,75743.62,18.7,0.45829,0.00018,19.87973]
[1776793213318,42.95,75743.62,18.7,0.45829,0.00018,19.87973]
[1776793213579,42.95,75743.62,18.7,0.45829,0.00018,19.87973]
[1776793213856,42.95,75743.62,18.7,0.45829,0.00018,19.87973]
[1776793214215,42.95,75742.03,18.7,0.458,0.00018,19.87776]
[1776793214271,42.95,75742.03,18.7,0.458,0.00018,19.87776]
[1776793214755,42.95,75742.03,18.7,0.458,0.00018,19.87776]
[1776793215036,42.94,75722.32,18.7,0.45436,0.00018,19.85255]
[1776793215086,42.94,75722.32,18.7,0.45436,0.00018,19.85255]
[1776793215361,42.94,75722.32,18.7,0.45436,0.00018,19.85255]
[1776793215447,42.94,75722.32,18.7,0.45436,0.00018,19.85255]
[1776793215648,42.94,75722.32,18.7,0.45436,0.00018,19.85255]
[1776793215762,42.94,75722.32,18.7,0.45436,0.00018,19.85255]
[1776793215819,42.94,75723.57,18.7,0.45459,0.00018,19.85419]
[1776793216282,42.94,75723.57,18.7,0.45459,0.00018,19.85419]
[1776793216700,42.94,75728.35,18.7,0.45547,0.00018,19.86042]
[1776793217450,42.94,75728.35,18.7,0.45547,0.00018,19.86042]
[1776793217990,42.94,75728.35,18.7,0.45547,0.00018,19.86042]
[1776793218001,42.94,75728.35,18.7,0.45547,0.00018,19.86042]
[1776793218281,42.94,75724.54,18.7,0.45477,0.00018,19.85545]
[1776793218634,42.94,75724.54,18.7,0.45477,0.00018,19.85545]
[1776793219960,42.94,75726.14,18.7,0.45506,0.00018,19.85754]
[1776793220186,42.94,75725.81,18.7,0.455,0.00018,19.85711]
[1776793220197,42.94,75725.81,18.7,0.455,0.00018,19.85711]
[1776793220207,42.94,75725.81,18.7,0.455,0.00018,19.85711]
[1776793220283,42.94,75725.81,18.7,0.455,0.00018,19.85711]
[1776793220338,42.94,75725.81,18.7,0.455,0.00018,19.85711]
[1776793220558,42.94,75725.81,18.7,0.455,0.00018,19.85711]
[1776793220631,42.94,75725.81,18.7,0.455,0.00018,19.85711]
[1776793220731,42.94,75739.38,18.7,0.4575,0.00018,19.87443]
[1776793221099,42.94,75739.38,18.7,0.4575,0.00018,19.87443]
[1776793221174,42.94,75739.38,18.7,0.4575,0.00018,19.87443]
[1776793221184,42.94,75739.38,18.7,0.4575,0.00018,19.87443]
[1776793221793,42.94,75739.38,18.7,0.4575,0.00018,19.87443]
[1776793221840,42.94,75739.38,18.7,0.4575,0.00018,19.87443]
[1776793222020,42.94,75739.38,18.7,0.4575,0.00018,19.87443]
[1776793221893,42.94,75754.92,18.7,0.46037,0.00018,19.89332]
[1776793222214,42.94,75754.92,18.7,0.46037,0.00018,19.89332]
[1776793222279,42.94,75754.92,18.7,0.46037,0.00018,19.89332]
[1776793222614,42.94,75754.92,18.7,0.46037,0.00018,19.89332]
[1776793222745,42.93,75759.35,18.7,0.46117,0.00018,19.89845]
[1776793223445,42.93,75759.35,18.7,0.46117,0.00018,19.89845]
[1776793223520,42.93,75759.35,18.7,0.46117,0.00018,19.89845]
[1776793223753,42.93,75752.87,18.7,0.45998,0.00018,19.89082]
[1776793224099,42.93,75752.87,18.7,0.45998,0.00018,19.89082]
[1776793224326,42.93,75752.87,18.7,0.45998,0.00018,19.89082]
[1776793225819,42.92,75757.11,18.7,0.46075,0.00018,19.89577]
[1776793226957,42.92,75755.96,18.7,0.46053,0.00018,19.89441]
[1776793227125,42.92,75757.66,18.7,0.46085,0.00018,19.89641]
[1776793227139,42.92,75757.66,18.7,0.46085,0.00018,19.89641]
[1776793227673,42.92,75757.66,18.7,0.46085,0.00018,19.89641]
[1776793227698,42.92,75757.66,18.7,0.46085,0.00018,19.89641]
[1776793227735,42.92,75757.66,18.7,0.46085,0.00018,19.89641]
[1776793227792,42.92,75757.66,18.7,0.46085,0.00018,19.89641]
[1776793227948,42.92,75757.66,18.7,0.46085,0.00018,19.89641]
[1776793228039,42.92,75768.8,18.7,0.4629,0.00018,19.90919]
[1776793228540,42.92,75768.8,18.7,0.4629,0.00018,19.90919]
[1776793228562,42.92,75768.8,18.7,0.4629,0.00018,19.90919]
[1776793228941,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229107,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229291,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229334,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229370,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229480,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229487,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229536,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229567,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229757,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229765,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793230034,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793230035,42.92,75788.52,18.7,0.46655,0.00018,19.93055]
[1776793229797,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793230097,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793230162,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793230294,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793230444,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793230456,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793230514,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793230616,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793230745,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793231012,42.92,75794.92,18.7,0.46773,0.00018,19.93712]
[1776793230810,42.92,75790.14,18.7,0.46685,0.00018,19.93223]
[1776793231290,42.92,75790.14,18.7,0.46685,0.00018,19.93223]
[1776793231438,42.92,75790.14,18.7,0.46685,0.00018,19.93223]
[1776793231662,42.92,75790.14,18.7,0.46685,0.00018,19.93223]
[1776793231978,42.92,75754.02,18.7,0.46016,0.00018,19.88772]
[1776793232508,42.92,75754.02,18.7,0.46016,0.00018,19.88772]
[1776793232824,42.91,75752.31,18.7,0.45985,0.00018,19.88568]
[1776793233831,42.91,75760.56,18.7,0.46137,0.00018,19.89539]
[1776793234186,42.91,75760.56,18.7,0.46137,0.00018,19.89539]
[1776793234472,42.91,75760.56,18.7,0.46137,0.00018,19.89539]
[1776793235068,42.91,75776.29,18.7,0.46427,0.00018,19.9131]
[1776793235114,42.91,75776.29,18.7,0.46427,0.00018,19.9131]
[1776793235274,42.91,75776.29,18.7,0.46427,0.00018,19.9131]
[1776793235295,42.91,75776.29,18.7,0.46427,0.00018,19.9131]
[1776793235739,42.91,75776.29,18.7,0.46427,0.00018,19.9131]
[1776793235860,42.91,75776.29,18.7,0.46427,0.00018,19.9131]
[1776793236042,42.91,75776.29,18.7,0.46427,0.00018,19.9131]
[1776793235905,42.91,75792.02,18.7,0.46718,0.00018,19.92977]
[1776793236179,42.91,75792.02,18.7,0.46718,0.00018,19.92977]
[1776793236186,42.91,75792.02,18.7,0.46718,0.00018,19.92977]
[1776793236440,42.91,75792.02,18.7,0.46718,0.00018,19.92977]
[1776793236810,42.91,75792.02,18.7,0.46718,0.00018,19.92977]
[1776793236986,42.91,75787.11,18.7,0.46627,0.00018,19.92469]
[1776793237877,42.91,75782.0,18.7,0.46533,0.00018,19.91928]
[1776793238884,42.91,75776.43,18.7,0.4643,0.00018,19.91325]
[1776793239483,42.91,75776.43,18.7,0.4643,0.00018,19.91325]
[1776793241386,42.91,75772.12,18.7,0.4635,0.00018,19.9085]
[1776793241393,42.91,75772.12,18.7,0.4635,0.00018,19.9085]
[1776793243370,42.87,75769.05,18.7,0.46288,0.00018,19.90484]
[1776793243764,42.87,75769.05,18.7,0.46288,0.00018,19.90484]
[1776793243868,42.87,75769.05,18.7,0.46288,0.00018,19.90484]
[1776793244282,42.87,75768.37,18.7,0.46276,0.00018,19.90407]
[1776793244987,42.85,75761.6,18.7,0.46149,0.00018,19.89626]
[1776793245459,42.85,75761.6,18.7,0.46149,0.00018,19.89626]
[1776793245476,42.85,75761.6,18.7,0.46149,0.00018,19.89626]
[1776793245779,42.85,75761.6,18.7,0.46149,0.00018,19.89626]
[1776793249615,42.81,75756.01,18.7,0.46041,0.00019,19.88946]
[1776793250020,42.81,75756.01,18.7,0.46041,0.00019,19.88946]
[1776793251035,42.81,75768.89,18.7,0.46278,0.00019,19.90434]
[1776793251653,42.81,75768.89,18.7,0.46278,0.00019,19.90434]
[1776793251698,42.81,75768.89,18.7,0.46278,0.00019,19.90434]
[1776793252059,42.81,75768.89,18.7,0.46278,0.00019,19.90434]
[1776793252117,42.79,75776.93,18.7,0.46426,0.00019,19.91319]
[1776793252196,42.79,75776.93,18.7,0.46426,0.00019,19.91319]
[1776793252414,42.79,75776.93,18.7,0.46426,0.00019,19.91319]
[1776793252512,42.79,75776.93,18.7,0.46426,0.00019,19.91319]
[1776793253045,42.79,75782.82,18.7,0.46535,0.00019,19.9196]
[1776793253154,42.79,75782.82,18.7,0.46535,0.00019,19.9196]
[1776793253165,42.79,75782.82,18.7,0.46535,0.00019,19.9196]
[1776793253667,42.79,75782.82,18.7,0.46535,0.00019,19.9196]
[1776793253679,42.79,75782.82,18.7,0.46535,0.00019,19.9196]
[1776793254053,42.78,75778.41,18.7,0.46452,0.00019,19.91476]
[1776793255070,42.76,75771.87,18.7,0.46329,0.00019,19.90747]
[1776793255282,42.76,75771.87,18.7,0.46329,0.00019,19.90747]
[1776793256067,42.75,75766.64,18.7,0.46231,0.00019,19.9015]
[1776793256369,42.75,75766.64,18.7,0.46231,0.00019,19.9015]
[1776793256836,42.75,75766.64,18.7,0.46231,0.00019,19.9015]
[1776793257074,42.75,75762.15,18.7,0.46147,0.00019,19.89628]
[1776793257394,42.75,75762.15,18.7,0.46147,0.00019,19.89628]
[1776793258288,42.74,75759.76,18.7,0.46102,0.00019,19.89346]
[1776793259110,42.74,75759.76,18.7,0.46102,0.00019,19.89346]
[1776793260095,42.73,75752.79,18.7,0.45971,0.00019,19.88513]
[1776793261101,42.73,75757.77,18.7,0.46063,0.00019,19.89105]
[1776793261251,42.73,75757.77,18.7,0.46063,0.00019,19.89105]
[1776793261261,42.73,75757.77,18.7,0.46063,0.00019,19.89105]
[1776793261357,42.73,75757.77,18.7,0.46063,0.00019,19.89105]
[1776793261435,42.73,75757.77,18.7,0.46063,0.00019,19.89105]
[1776793261485,42.73,75757.77,18.7,0.46063,0.00019,19.89105]
[1776793261848,42.73,75757.77,18.7,0.46063,0.00019,19.89105]
[1776793261899,42.73,75757.77,18.7,0.46063,0.00019,19.89105]
[1776793261914,42.73,75757.77,18.7,0.46063,0.00019,19.89105]
[1776793262109,42.72,75777.03,18.7,0.4642,0.00019,19.91298]
[1776793262294,42.72,75777.03,18.7,0.4642,0.00019,19.91298]
[1776793262375,42.72,75777.03,18.7,0.4642,0.00019,19.91298]
[1776793262449,42.72,75777.03,18.7,0.4642,0.00019,19.91298]
[1776793263111,42.72,75777.03,18.7,0.4642,0.00019,19.91298]
[1776793263116,42.73,75780.92,18.7,0.46493,0.00019,19.91725]
[1776793263302,42.73,75780.92,18.7,0.46493,0.00019,19.91725]
[1776793264809,42.72,75779.06,18.7,0.46457,0.00019,19.91516]
[1776793265576,42.71,75776.77,18.7,0.46414,0.00019,19.91263]
[1776793265641,42.71,75776.77,18.7,0.46414,0.00019,19.91263]
[1776793265901,42.71,75776.77,18.7,0.46414,0.00019,19.91263]
[1776793265976,42.71,75776.77,18.7,0.46414,0.00019,19.91263]
[1776793266053,42.71,75776.77,18.7,0.46414,0.00019,19.91263]
[1776793266138,42.72,75793.06,18.7,0.46717,0.00019,19.93]
[1776793266321,42.72,75793.06,18.7,0.46717,0.00019,19.93]
[1776793266390,42.72,75793.06,18.7,0.46717,0.00019,19.93]
[1776793266827,42.72,75793.06,18.7,0.46717,0.00019,19.93]
[1776793267145,42.72,75805.0,18.7,0.46939,0.00019,19.94202]
[1776793267151,42.72,75805.0,18.7,0.46939,0.00019,19.94202]
[1776793267157,42.72,75805.0,18.7,0.46939,0.00019,19.94202]
[1776793267811,42.72,75805.0,18.7,0.46939,0.00019,19.94202]
[1776793268018,42.72,75805.0,18.7,0.46939,0.00019,19.94202]
[1776793268031,42.72,75805.0,18.7,0.46939,0.00019,19.94202]
[1776793268080,42.72,75805.0,18.7,0.46939,0.00019,19.94202]
[1776793268346,42.72,75805.0,18.7,0.46939,0.00019,19.94202]
[1776793268635,42.72,75805.0,18.7,0.46939,0.00019,19.94202]
[1776793269416,42.72,75807.9,18.7,0.46993,0.00019,19.94484]
[1776793269419,42.72,75807.9,18.7,0.46993,0.00019,19.94484]
[1776793269433,42.72,75807.9,18.7,0.46993,0.00019,19.94484]
[1776793269447,42.72,75807.9,18.7,0.46993,0.00019,19.94484]
[1776793269682,42.72,75807.9,18.7,0.46993,0.00019,19.94484]
[1776793269907,42.72,75800.15,18.7,0.46849,0.00019,19.93723]
[1776793270153,42.72,75800.15,18.7,0.46849,0.00019,19.93723]
[1776793270184,42.72,75800.15,18.7,0.46849,0.00019,19.93723]
[1776793270787,42.72,75800.15,18.7,0.46849,0.00019,19.93723]
[1776793271250,42.73,75796.06,18.7,0.46774,0.00019,19.93312]
[1776793271293,42.73,75796.06,18.7,0.46774,0.00019,19.93312]
[1776793271833,42.73,75796.06,18.7,0.46774,0.00019,19.93312]
[1776793273649,42.74,75790.28,18.7,0.46668,0.00019,19.92722]
[1776793273723,42.75,75795.97,18.7,0.46774,0.00019,19.93311]
[1776793275675,42.75,75799.7,18.7,0.46844,0.00019,19.93689]
[1776793275854,42.75,75799.7,18.7,0.46844,0.00019,19.93689]
[1776793276690,42.75,75796.03,18.7,0.46776,0.00019,19.9332]
[1776793276784,42.75,75796.03,18.7,0.46776,0.00019,19.9332]
[1776793277282,42.76,75800.21,18.7,0.46854,0.00019,19.93743]
[1776793277919,42.76,75809.87,18.7,0.47033,0.00019,19.94687]
[1776793279106,42.76,75815.17,18.7,0.47131,0.00019,19.95185]
[1776793281245,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282187,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282212,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282218,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282265,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282272,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282367,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282381,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282395,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282534,42.75,75808.97,18.7,0.47015,0.00019,19.94595]
[1776793282902,42.75,75820.12,18.7,0.47222,0.00019,19.95639]
[1776793283259,42.75,75827.57,18.7,0.47361,0.00019,19.96306]
[1776793284938,42.75,75827.57,18.7,0.47361,0.00019,19.96306]
[1776793284943,42.75,75827.57,18.7,0.47361,0.00019,19.96306]
[1776793285166,42.75,75827.57,18.7,0.47361,0.00019,19.96306]
[1776793284953,42.74,75831.93,18.7,0.47441,0.00019,19.96684]
[1776793285422,42.74,75831.93,18.7,0.47441,0.00019,19.96684]
[1776793285609,42.74,75831.93,18.7,0.47441,0.00019,19.96684]
[1776793285614,42.73,75827.39,18.7,0.47356,0.00019,19.96287]
[1776793286473,42.73,75827.39,18.7,0.47356,0.00019,19.96287]
[1776793286988,42.73,75827.39,18.7,0.47356,0.00019,19.96287]
[1776793287401,42.73,75834.06,18.7,0.4748,0.00019,19.96864]
[1776793289283,42.73,75835.97,18.7,0.47515,0.00019,19.97026]
[1776793289411,42.73,75835.97,18.7,0.47515,0.00019,19.97026]
[1776793289533,42.73,75836.46,18.7,0.47525,0.00019,19.97068]
[1776793292097,42.75,75832.28,18.7,0.47448,0.00019,19.9628]
[1776793292324,42.75,75839.07,18.7,0.47574,0.00019,19.96854]
[1776793297084,42.76,75841.21,18.7,0.47614,0.00019,19.97033]
[1776793297099,42.76,75841.21,18.7,0.47614,0.00019,19.97033]
[1776793297361,42.77,75845.6,18.7,0.47696,0.00019,19.9739]
[1776793299319,42.77,75846.3,18.7,0.47709,0.00019,19.97446]
[1776793299393,42.77,75846.3,18.7,0.47709,0.00019,19.97446]
[1776793300417,42.77,75847.06,18.7,0.47723,0.00019,19.97507]
[1776793302177,42.77,75848.98,18.7,0.47759,0.00019,19.97659]
[1776793303161,42.76,75849.77,18.7,0.47774,0.00019,19.9772]
[1776793304067,42.76,75853.91,18.7,0.47851,0.00019,19.98041]
[1776793305153,42.76,75853.71,18.7,0.47846,0.00019,19.98024]
[1776793305769,42.76,75848.18,18.7,0.47743,0.00019,19.97593]
[1776793306627,42.76,75833.31,18.7,0.47467,0.00019,19.9637]
[1776793308441,42.76,75834.18,18.7,0.47483,0.00019,19.96444]
[1776793309950,42.76,75834.18,18.7,0.47483,0.00019,19.96444]
[1776793309984,42.76,75834.18,18.7,0.47483,0.00019,19.96444]
[1776793310047,42.76,75834.18,18.7,0.47483,0.00019,19.96444]
[1776793310144,42.76,75834.57,18.7,0.47491,0.00019,19.96478]
[1776793310334,42.76,75834.57,18.7,0.47491,0.00019,19.96478]
[1776793311143,42.76,75834.57,18.7,0.47491,0.00019,19.96478]
[1776793311147,42.76,75834.57,18.7,0.47491,0.00019,19.96478]
[1776793311114,42.76,75827.59,18.7,0.47361,0.00019,19.95874]
[1776793311241,42.76,75827.59,18.7,0.47361,0.00019,19.95874]
[1776793311862,42.76,75827.59,18.7,0.47361,0.00019,19.95874]
[1776793311922,42.76,75817.78,18.7,0.47179,0.00019,19.94991]
[1776793312703,42.76,75817.78,18.7,0.47179,0.00019,19.94991]
[1776793312747,42.76,75825.0,18.7,0.47313,0.00019,19.95645]
[1776793314696,42.76,75825.31,18.7,0.47319,0.00019,19.95672]
[1776793314783,42.76,75825.31,18.7,0.47319,0.00019,19.95672]
[1776793314797,42.76,75820.23,18.7,0.47224,0.00019,19.95215]
[1776793316158,42.76,75820.23,18.7,0.47224,0.00019,19.95215]
[1776793316301,42.76,75817.62,18.7,0.47176,0.00019,19.94975]
[1776793316897,42.76,75817.62,18.7,0.47176,0.00019,19.94975]
[1776793316937,42.76,75817.62,18.7,0.47176,0.00019,19.94975]
[1776793316968,42.76,75817.62,18.7,0.47176,0.00019,19.94975]
[1776793317186,42.76,75817.62,18.7,0.47176,0.00019,19.94975]
[1776793318000,42.76,75813.46,18.7,0.47099,0.00019,19.94588]
[1776793318027,42.76,75813.46,18.7,0.47099,0.00019,19.94588]
[1776793318113,42.75,75808.15,18.7,0.47,0.00019,19.94082]
[1776793319364,42.75,75807.96,18.7,0.46996,0.00019,19.94063]
[1776793320020,42.75,75807.96,18.7,0.46996,0.00019,19.94063]
[1776793320544,42.75,75809.41,18.7,0.47023,0.00019,19.94203]
[1776793320645,42.75,75799.94,18.7,0.46848,0.00019,19.93276]
[1776793323143,42.75,75797.78,18.7,0.46807,0.00019,19.9306]
[1776793323147,42.75,75797.78,18.7,0.46807,0.00019,19.9306]
[1776793323350,42.76,75796.41,18.7,0.46782,0.00019,19.92921]
[1776793324152,42.76,75796.41,18.7,0.46782,0.00019,19.92921]
[1776793324497,42.76,75796.51,18.7,0.46784,0.00019,19.92932]
[1776793324755,42.76,75796.51,18.7,0.46784,0.00019,19.92932]
[1776793324842,42.76,75796.51,18.7,0.46784,0.00019,19.92932]
[1776793324937,42.76,75796.51,18.7,0.46784,0.00019,19.92932]
[1776793324986,42.76,75796.51,18.7,0.46784,0.00019,19.92932]
[1776793325030,42.76,75796.51,18.7,0.46784,0.00019,19.92932]
[1776793325154,42.76,75796.51,18.7,0.46784,0.00019,19.92932]
[1776793325157,42.76,75796.51,18.7,0.46784,0.00019,19.92932]
[1776793325126,42.75,75794.87,18.7,0.46754,0.00019,19.92765]
[1776793325232,42.75,75794.87,18.7,0.46754,0.00019,19.92765]
[1776793325720,42.75,75794.87,18.7,0.46754,0.00019,19.92765]
[1776793326149,42.75,75794.87,18.7,0.46754,0.00019,19.92765]
[1776793326042,42.75,75783.22,18.7,0.46537,0.00019,19.91547]
[1776793326568,42.75,75774.53,18.7,0.46376,0.00019,19.906]
[1776793327281,42.75,75774.53,18.7,0.46376,0.00019,19.906]
[1776793328050,42.75,75774.53,18.7,0.46376,0.00019,19.906]
[1776793328897,42.75,75773.39,18.7,0.46355,0.00019,19.90473]
[1776793329094,42.75,75773.39,18.7,0.46355,0.00019,19.90473]
[1776793329123,42.75,75773.39,18.7,0.46355,0.00019,19.90473]
[1776793329319,42.75,75772.8,18.7,0.46344,0.00019,19.90407]
[1776793330114,42.75,75772.8,18.7,0.46344,0.00019,19.90407]
[1776793330217,42.75,75765.37,18.7,0.46206,0.00019,19.89566]
[1776793330479,42.75,75765.37,18.7,0.46206,0.00019,19.89566]
[1776793330595,42.75,75754.81,18.7,0.4601,0.00019,19.88331]
[1776793331813,42.75,75754.81,18.7,0.4601,0.00019,19.88331]
[1776793333616,42.75,75764.56,18.7,0.46191,0.00019,19.89474]
[1776793338653,42.75,75765.09,18.7,0.46201,0.00019,19.89534]
[1776793341136,42.75,75764.67,18.7,0.46193,0.00019,19.89486]
[1776793341217,42.75,75763.62,18.7,0.46174,0.00019,19.89364]
[1776793341253,42.75,75763.62,18.7,0.46174,0.00019,19.89364]
[1776793341257,42.75,75763.62,18.7,0.46174,0.00019,19.89364]
[1776793341283,42.75,75763.62,18.7,0.46174,0.00019,19.89364]
[1776793341357,42.75,75763.62,18.7,0.46174,0.00019,19.89364]
[1776793341502,42.75,75763.62,18.7,0.46174,0.00019,19.89364]
[1776793341917,42.75,75756.22,18.7,0.46036,0.00019,19.88498]
[1776793342634,42.75,75756.22,18.7,0.46036,0.00019,19.88498]
[1776793346562,42.75,75755.82,18.7,0.46029,0.00019,19.88449]
[1776793349731,42.75,75765.46,18.7,0.46207,0.00019,19.89573]
[1776793350806,42.75,75760.04,18.7,0.46107,0.00019,19.88945]
[1776793353761,42.74,75754.02,18.7,0.45994,0.00019,19.87793]
[1776793356341,42.74,75750.32,18.7,0.45925,0.00019,19.87346]
[1776793356365,42.74,75750.32,18.7,0.45925,0.00019,19.87346]
[1776793356993,42.74,75750.32,18.7,0.45925,0.00019,19.87346]
[1776793357169,42.74,75767.72,18.7,0.46247,0.00019,19.8939]
[1776793358055,42.74,75767.72,18.7,0.46247,0.00019,19.8939]
[1776793358136,42.74,75777.1,18.7,0.46421,0.00019,19.90438]
[1776793358589,42.74,75777.1,18.7,0.46421,0.00019,19.90438]
[1776793359283,42.74,75773.67,18.7,0.46358,0.00019,19.90059]
[1776793359380,42.74,75773.67,18.7,0.46358,0.00019,19.90059]
[1776793360189,42.74,75773.67,18.7,0.46358,0.00019,19.90059]
[1776793360810,42.74,75779.21,18.7,0.4646,0.00019,19.90668]
[1776793362532,42.74,75779.39,18.7,0.46463,0.00019,19.90686]
[1776793363831,42.73,75770.27,18.7,0.46294,0.00019,19.89674]
[1776793364338,42.73,75770.27,18.7,0.46294,0.00019,19.89674]
[1776793366027,42.73,75766.18,18.7,0.46218,0.00019,19.89209]
[1776793366069,42.73,75766.18,18.7,0.46218,0.00019,19.89209]
[1776793367300,42.73,75758.13,18.7,0.46068,0.00019,19.88272]
[1776793369883,42.73,75759.34,18.7,0.4609,0.00019,19.88414]
[1776793374907,42.72,75756.19,18.7,0.46031,0.00019,19.8804]
[1776793374921,42.72,75756.19,18.7,0.46031,0.00019,19.8804]
[1776793374960,42.72,75755.31,18.7,0.46015,0.00019,19.87935]
[1776793375843,42.72,75755.31,18.7,0.46015,0.00019,19.87935]
[1776793375952,42.72,75755.31,18.7,0.46015,0.00019,19.87935]
[1776793375991,42.72,75755.31,18.7,0.46015,0.00019,19.87935]
[1776793376004,42.72,75755.31,18.7,0.46015,0.00019,19.87935]
[1776793376009,42.72,75755.31,18.7,0.46015,0.00019,19.87935]
[1776793376078,42.72,75758.65,18.7,0.46077,0.00019,19.8833]
[1776793376391,42.72,75758.65,18.7,0.46077,0.00019,19.8833]
[1776793376441,42.72,75758.65,18.7,0.46077,0.00019,19.8833]
[1776793376480,42.72,75758.65,18.7,0.46077,0.00019,19.8833]
[1776793376516,42.72,75758.65,18.7,0.46077,0.00019,19.8833]
[1776793376685,42.72,75758.65,18.7,0.46077,0.00019,19.8833]
[1776793376762,42.72,75758.65,18.7,0.46077,0.00019,19.8833]
[1776793376909,42.72,75758.65,18.7,0.46077,0.00019,19.8833]
[1776793376927,42.72,75789.52,18.7,0.4665,0.00019,19.91761]
[1776793377307,42.72,75789.52,18.7,0.4665,0.00019,19.91761]
[1776793377554,42.72,75789.52,18.7,0.4665,0.00019,19.91761]
[1776793377555,42.72,75789.52,18.7,0.4665,0.00019,19.91761]
[1776793378143,42.72,75789.52,18.7,0.4665,0.00019,19.91761]
[1776793378240,42.73,75809.39,18.7,0.47019,0.00019,19.93753]
[1776793378345,42.73,75809.39,18.7,0.47019,0.00019,19.93753]
[1776793379131,42.73,75811.94,18.7,0.47067,0.00019,19.93997]
[1776793380140,42.73,75811.94,18.7,0.47067,0.00019,19.93997]
[1776793380243,42.73,75807.02,18.7,0.46975,0.00019,19.93525]
[1776793380353,42.73,75807.02,18.7,0.46975,0.00019,19.93525]
[1776793380389,42.73,75807.02,18.7,0.46975,0.00019,19.93525]
[1776793380549,42.73,75807.02,18.7,0.46975,0.00019,19.93525]
[1776793380583,42.73,75807.02,18.7,0.46975,0.00019,19.93525]
[1776793380666,42.73,75807.02,18.7,0.46975,0.00019,19.93525]
[1776793380685,42.73,75807.02,18.7,0.46975,0.00019,19.93525]
[1776793380912,42.73,75807.02,18.7,0.46975,0.00019,19.93525]
[1776793380960,42.73,75791.54,18.7,0.46688,0.00019,19.91972]
[1776793381310,42.73,75791.54,18.7,0.46688,0.00019,19.91972]
[1776793381328,42.73,75791.54,18.7,0.46688,0.00019,19.91972]
[1776793381334,42.73,75791.54,18.7,0.46688,0.00019,19.91972]
[1776793381346,42.73,75791.54,18.7,0.46688,0.00019,19.91972]
[1776793382250,42.73,75791.54,18.7,0.46688,0.00019,19.91972]
[1776793382258,42.73,75791.54,18.7,0.46688,0.00019,19.91972]
[1776793381967,42.73,75804.93,18.7,0.46936,0.00019,19.93321]
[1776793382710,42.73,75804.93,18.7,0.46936,0.00019,19.93321]
[1776793383235,42.73,75804.93,18.7,0.46936,0.00019,19.93321]
[1776793383291,42.73,75804.93,18.7,0.46936,0.00019,19.93321]
[1776793383355,42.73,75807.78,18.7,0.46989,0.00019,19.93599]
[1776793383404,42.73,75807.78,18.7,0.46989,0.00019,19.93599]
[1776793383580,42.73,75807.78,18.7,0.46989,0.00019,19.93599]
[1776793383608,42.73,75807.78,18.7,0.46989,0.00019,19.93599]
[1776793384146,42.73,75807.78,18.7,0.46989,0.00019,19.93599]
[1776793384196,42.73,75799.73,18.7,0.4684,0.00019,19.92807]
[1776793384964,42.73,75799.73,18.7,0.4684,0.00019,19.92807]
[1776793384965,42.73,75799.73,18.7,0.4684,0.00019,19.92807]
[1776793385011,42.73,75799.73,18.7,0.4684,0.00019,19.92807]
[1776793385066,42.73,75788.93,18.7,0.46639,0.00019,19.91701]
[1776793387002,42.72,75784.16,18.7,0.46551,0.00019,19.91195]
[1776793387652,42.72,75784.16,18.7,0.46551,0.00019,19.91195]
[1776793388094,42.72,75784.16,18.7,0.46551,0.00019,19.91195]
[1776793388181,42.72,75784.16,18.7,0.46551,0.00019,19.91195]
[1776793388269,42.72,75780.45,18.7,0.46482,0.00019,19.90796]
[1776793389079,42.72,75780.45,18.7,0.46482,0.00019,19.90796]
[1776793389098,42.72,75780.45,18.7,0.46482,0.00019,19.90796]
[1776793389180,42.72,75785.96,18.7,0.46584,0.00019,19.91387]
[1776793389433,42.72,75785.96,18.7,0.46584,0.00019,19.91387]
[1776793392028,42.72,75785.05,18.7,0.46567,0.00019,19.91289]
[1776793392036,42.72,75785.05,18.7,0.46567,0.00019,19.91289]
[1776793392339,42.72,75781.36,18.7,0.46498,0.00019,19.90893]
[1776793392359,42.72,75781.36,18.7,0.46498,0.00019,19.90893]
[1776793392413,42.72,75781.36,18.7,0.46498,0.00019,19.90893]
[1776793392438,42.72,75781.36,18.7,0.46498,0.00019,19.90893]
[1776793392456,42.72,75781.36,18.7,0.46498,0.00019,19.90893]
[1776793392461,42.72,75781.36,18.7,0.46498,0.00019,19.90893]
[1776793394052,42.72,75787.02,18.7,0.46603,0.00019,19.91497]
[1776793394699,42.72,75787.02,18.7,0.46603,0.00019,19.91497]
[1776793394762,42.72,75787.02,18.7,0.46603,0.00019,19.91497]
[1776793396567,42.72,75782.19,18.7,0.46513,0.00019,19.90981]
[1776793398904,42.72,75777.46,18.7,0.46425,0.00019,19.90466]
[1776793399018,42.72,75777.46,18.7,0.46425,0.00019,19.90466]
[1776793399092,42.72,75781.93,18.7,0.46508,0.00019,19.90952]
[1776793400643,42.71,75785.42,18.7,0.46573,0.00019,19.91325]
[1776793403273,42.71,75780.37,18.7,0.46479,0.00019,19.90782]
[1776793404126,42.71,75773.89,18.7,0.46358,0.00019,19.90069]
[1776793405286,42.71,75773.89,18.7,0.46358,0.00019,19.90069]
[1776793405556,42.71,75770.93,18.7,0.46303,0.00019,19.89737]
[1776793405581,42.71,75770.93,18.7,0.46303,0.00019,19.89737]
[1776793405706,42.71,75770.93,18.7,0.46303,0.00019,19.89737]
[1776793405757,42.71,75770.93,18.7,0.46303,0.00019,19.89737]
[1776793405757,42.71,75770.93,18.7,0.46303,0.00019,19.89737]
[1776793405784,42.71,75770.93,18.7,0.46303,0.00019,19.89737]
[1776793405797,42.71,75770.93,18.7,0.46303,0.00019,19.89737]
[1776793406013,42.71,75770.93,18.7,0.46303,0.00019,19.89737]
[1776793406031,42.71,75770.93,18.7,0.46303,0.00019,19.89737]
[1776793406140,42.71,75767.3,18.7,0.46236,0.00019,19.89326]
[1776793407147,42.71,75761.27,18.7,0.46124,0.00019,19.8863]
[1776793407809,42.71,75761.27,18.7,0.46124,0.00019,19.8863]
[1776793408154,42.71,75753.18,18.7,0.45974,0.00019,19.87671]
[1776793408693,42.71,75753.18,18.7,0.45974,0.00019,19.87671]
[1776793409161,42.71,75748.49,18.7,0.45887,0.00019,19.87102]
[1776793409569,42.71,75748.49,18.7,0.45887,0.00019,19.87102]
[1776793409579,42.71,75748.49,18.7,0.45887,0.00019,19.87102]
[1776793409695,42.71,75748.49,18.7,0.45887,0.00019,19.87102]
[1776793409744,42.71,75748.49,18.7,0.45887,0.00019,19.87102]
[1776793409767,42.71,75748.49,18.7,0.45887,0.00019,19.87102]
[1776793410168,42.71,75742.19,18.7,0.4577,0.00019,19.86324]
[1776793410333,42.71,75742.19,18.7,0.4577,0.00019,19.86324]
[1776793410856,42.71,75742.19,18.7,0.4577,0.00019,19.86324]
[1776793410888,42.71,75742.19,18.7,0.4577,0.00019,19.86324]
[1776793413879,42.71,75746.71,18.7,0.45852,0.00019,19.86444]
[1776793416028,42.71,75740.91,18.7,0.45744,0.00019,19.85723]
[1776793416394,42.7,75743.24,18.7,0.45788,0.00019,19.86014]
[1776793416553,42.7,75743.24,18.7,0.45788,0.00019,19.86014]
[1776793416756,42.7,75743.24,18.7,0.45788,0.00019,19.86014]
[1776793417217,42.7,75748.25,18.7,0.45881,0.00019,19.86632]
[1776793417415,42.7,75748.25,18.7,0.45881,0.00019,19.86632]
[1776793418059,42.7,75748.25,18.7,0.45881,0.00019,19.86632]
[1776793418949,42.7,75744.92,18.7,0.45819,0.00019,19.86221]
[1776793419231,42.7,75738.25,18.7,0.45695,0.00019,19.85386]
[1776793424285,42.7,75735.51,18.7,0.45644,0.00019,19.85036]
[1776793424759,42.7,75735.51,18.7,0.45644,0.00019,19.85036]
[1776793424785,42.7,75735.51,18.7,0.45644,0.00019,19.85036]
[1776793426298,42.7,75745.03,18.7,0.4582,0.00019,19.86233]
[1776793427484,42.7,75748.42,18.7,0.45883,0.00019,19.86649]
[1776793427599,42.7,75748.42,18.7,0.45883,0.00019,19.86649]
[1776793427841,42.7,75748.42,18.7,0.45883,0.00019,19.86649]
[1776793427993,42.7,75748.42,18.7,0.45883,0.00019,19.86649]
[1776793428313,42.7,75756.65,18.7,0.46036,0.00019,19.87641]
[1776793428489,42.7,75756.65,18.7,0.46036,0.00019,19.87641]
[1776793429021,42.7,75756.65,18.7,0.46036,0.00019,19.87641]
[1776793429320,42.7,75765.09,18.7,0.46192,0.00019,19.88628]
[1776793429383,42.7,75765.09,18.7,0.46192,0.00019,19.88628]
[1776793430328,42.7,75766.9,18.7,0.46226,0.00019,19.88835]
[1776793430366,42.7,75766.9,18.7,0.46226,0.00019,19.88835]
[1776793430439,42.7,75766.9,18.7,0.46226,0.00019,19.88835]
[1776793430664,42.7,75766.9,18.7,0.46226,0.00019,19.88835]
[1776793430676,42.7,75766.9,18.7,0.46226,0.00019,19.88835]
[1776793431212,42.7,75766.9,18.7,0.46226,0.00019,19.88835]
[1776793431335,42.7,75771.53,18.7,0.46312,0.00019,19.8936]
[1776793432034,42.7,75771.53,18.7,0.46312,0.00019,19.8936]
[1776793432342,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793433176,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793433585,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793433659,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793433666,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793433720,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793433803,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793433843,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793433938,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793434124,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793434194,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793434409,42.7,75777.12,18.7,0.46416,0.00019,19.89981]
[1776793434323,42.7,75793.86,18.7,0.46727,0.00019,19.91762]
[1776793435160,42.7,75793.86,18.7,0.46727,0.00019,19.91762]
[1776793435183,42.7,75831.67,18.7,0.4743,0.00019,19.95338]
[1776793435706,42.7,75831.67,18.7,0.4743,0.00019,19.95338]
[1776793435728,42.7,75831.67,18.7,0.4743,0.00019,19.95338]
[1776793436057,42.7,75881.97,18.7,0.48366,0.00019,19.99137]
[1776793436509,42.7,75881.97,18.7,0.48366,0.00019,19.99137]
[1776793437208,42.7,75881.97,18.7,0.48366,0.00019,19.99137]
[1776793437280,42.7,75881.97,18.7,0.48366,0.00019,19.99137]
[1776793437354,42.69,75891.22,18.7,0.48538,0.00019,19.99715]
[1776793437518,42.69,75891.22,18.7,0.48538,0.00019,19.99715]
[1776793437715,42.69,75891.22,18.7,0.48538,0.00019,19.99715]
[1776793438089,42.69,75891.22,18.7,0.48538,0.00019,19.99715]
[1776793438101,42.69,75878.44,18.7,0.483,0.00019,19.98906]
[1776793438479,42.69,75878.44,18.7,0.483,0.00019,19.98906]
[1776793438793,42.69,75878.44,18.7,0.483,0.00019,19.98906]
[1776793438824,42.69,75878.44,18.7,0.483,0.00019,19.98906]
[1776793439137,42.69,75878.44,18.7,0.483,0.00019,19.98906]
[1776793439193,42.69,75848.99,18.7,0.47752,0.00019,19.96769]
[1776793439486,42.69,75848.99,18.7,0.47752,0.00019,19.96769]
[1776793439562,42.69,75848.99,18.7,0.47752,0.00019,19.96769]
[1776793439872,42.69,75848.99,18.7,0.47752,0.00019,19.96769]
[1776793439885,42.69,75848.99,18.7,0.47752,0.00019,19.96769]
[1776793440126,42.69,75848.99,18.7,0.47752,0.00019,19.96769]
[1776793440290,42.69,75831.47,18.7,0.47426,0.00019,19.9532]
[1776793441155,42.69,75831.47,18.7,0.47426,0.00019,19.9532]
[1776793441282,42.69,75831.47,18.7,0.47426,0.00019,19.9532]
[1776793441304,42.69,75820.24,18.7,0.47217,0.00019,19.94321]
[1776793442118,42.69,75820.24,18.7,0.47217,0.00019,19.94321]
[1776793442128,42.69,75820.24,18.7,0.47217,0.00019,19.94321]
[1776793442181,42.69,75815.35,18.7,0.47126,0.00019,19.93869]
[1776793442631,42.69,75815.35,18.7,0.47126,0.00019,19.93869]
[1776793443309,42.69,75815.35,18.7,0.47126,0.00019,19.93869]
[1776793443680,42.69,75815.27,18.7,0.47125,0.00019,19.93862]
[1776793443915,42.69,75815.27,18.7,0.47125,0.00019,19.93862]
[1776793444122,42.69,75815.27,18.7,0.47125,0.00019,19.93862]
[1776793445344,42.69,75817.71,18.7,0.4717,0.00019,19.94088]
[1776793444961,42.69,75825.49,18.7,0.47315,0.00019,19.94795]
[1776793446401,42.69,75826.36,18.7,0.47331,0.00019,19.94872]
[1776793447384,42.69,75827.79,18.7,0.47357,0.00019,19.94998]
[1776793447406,42.69,75827.79,18.7,0.47357,0.00019,19.94998]
[1776793448240,42.69,75827.79,18.7,0.47357,0.00019,19.94998]
[1776793448287,42.69,75827.79,18.7,0.47357,0.00019,19.94998]
[1776793448291,42.69,75827.79,18.7,0.47357,0.00019,19.94998]
[1776793448513,42.69,75825.42,18.7,0.47313,0.00019,19.94788]
[1776793449112,42.69,75819.54,18.7,0.47204,0.00019,19.94256]
[1776793450729,42.69,75820.79,18.7,0.47227,0.00019,19.94371]
[1776793451669,42.69,75819.49,18.7,0.47203,0.00019,19.94252]
[1776793451728,42.69,75819.49,18.7,0.47203,0.00019,19.94252]
[1776793451929,42.69,75819.49,18.7,0.47203,0.00019,19.94252]
[1776793453204,42.69,75812.2,18.7,0.47067,0.00019,19.93571]
[1776793453771,42.69,75812.2,18.7,0.47067,0.00019,19.93571]
[1776793454053,42.69,75812.2,18.7,0.47067,0.00019,19.93571]
[1776793455969,42.69,75808.91,18.7,0.47006,0.00019,19.93257]
[1776793456053,42.69,75808.91,18.7,0.47006,0.00019,19.93257]
[1776793456062,42.69,75808.91,18.7,0.47006,0.00019,19.93257]
[1776793456065,42.69,75808.91,18.7,0.47006,0.00019,19.93257]
[1776793456339,42.69,75808.91,18.7,0.47006,0.00019,19.93257]
[1776793457283,42.69,75807.94,18.7,0.46988,0.00019,19.93163]
[1776793457336,42.69,75807.94,18.7,0.46988,0.00019,19.93163]
[1776793457329,42.69,75800.43,18.7,0.46848,0.00019,19.92424]
[1776793457611,42.69,75800.43,18.7,0.46848,0.00019,19.92424]
[1776793457958,42.69,75800.43,18.7,0.46848,0.00019,19.92424]
[1776793458261,42.69,75800.43,18.7,0.46848,0.00019,19.92424]
[1776793458282,42.69,75800.43,18.7,0.46848,0.00019,19.92424]
[1776793458380,42.69,75807.06,18.7,0.46971,0.00019,19.93077]
[1776793458556,42.69,75820.34,18.7,0.47218,0.00019,19.94329]
[1776793459563,42.69,75827.56,18.7,0.47353,0.00019,19.94977]
[1776793460901,42.69,75827.56,18.7,0.47353,0.00019,19.94977]
[1776793462575,42.69,75825.68,18.7,0.47318,0.00019,19.9481]
[1776793462580,42.69,75825.68,18.7,0.47318,0.00019,19.9481]
[1776793462841,42.69,75825.68,18.7,0.47318,0.00019,19.9481]
[1776793462899,42.69,75825.68,18.7,0.47318,0.00019,19.9481]
[1776793462918,42.69,75825.68,18.7,0.47318,0.00019,19.9481]
[1776793463121,42.69,75825.68,18.7,0.47318,0.00019,19.9481]
[1776793463791,42.69,75806.45,18.7,0.4696,0.00019,19.93017]
[1776793464943,42.69,75806.45,18.7,0.4696,0.00019,19.93017]
[1776793465029,42.69,75796.15,18.7,0.46768,0.00019,19.91992]
[1776793465445,42.69,75796.15,18.7,0.46768,0.00019,19.91992]
[1776793465452,42.69,75796.15,18.7,0.46768,0.00019,19.91992]
[1776793465608,42.69,75793.75,18.7,0.46724,0.00019,19.91746]
[1776793467221,42.69,75793.75,18.7,0.46724,0.00019,19.91746]
[1776793467244,42.69,75793.75,18.7,0.46724,0.00019,19.91746]
[1776793467289,42.69,75793.75,18.7,0.46724,0.00019,19.91746]
[1776793467372,42.69,75792.07,18.7,0.46693,0.00019,19.91573]
[1776793467648,42.69,75792.07,18.7,0.46693,0.00019,19.91573]
[1776793467697,42.69,75792.07,18.7,0.46693,0.00019,19.91573]
[1776793467700,42.69,75801.11,18.7,0.46861,0.00019,19.92492]
[1776793470597,42.69,75802.95,18.7,0.46895,0.00019,19.92675]
[1776793471706,42.69,75803.71,18.7,0.46909,0.00019,19.9275]
[1776793473076,42.69,75804.36,18.7,0.4692,0.00019,19.92376]
[1776793473133,42.69,75804.36,18.7,0.4692,0.00019,19.92376]
[1776793473340,42.69,75804.36,18.7,0.4692,0.00019,19.92376]
[1776793473664,42.69,75799.45,18.7,0.46829,0.00019,19.91889]
[1776793474961,42.69,75799.45,18.7,0.46829,0.00019,19.91889]
[1776793474986,42.69,75799.45,18.7,0.46829,0.00019,19.91889]
[1776793475779,42.69,75798.76,18.7,0.46816,0.00019,19.9182]
[1776793476281,42.69,75798.76,18.7,0.46816,0.00019,19.9182]
[1776793476322,42.69,75798.76,18.7,0.46816,0.00019,19.9182]
[1776793476685,42.69,75810.12,18.7,0.47028,0.00019,19.92936]
[1776793480186,42.69,75814.93,18.7,0.47117,0.00019,19.93392]
[1776793480843,42.69,75814.93,18.7,0.47117,0.00019,19.93392]
[1776793481783,42.69,75812.47,18.7,0.47071,0.00019,19.9316]
[1776793481789,42.69,75806.36,18.7,0.46958,0.00019,19.92573]
[1776793482741,42.69,75806.36,18.7,0.46958,0.00019,19.92573]
[1776793482984,42.69,75806.36,18.7,0.46958,0.00019,19.92573]
[1776793483018,42.69,75806.36,18.7,0.46958,0.00019,19.92573]
[1776793483086,42.69,75803.38,18.7,0.46902,0.00019,19.92281]
[1776793483744,42.69,75797.98,18.7,0.46802,0.00019,19.91741]
[1776793484734,42.69,75797.98,18.7,0.46802,0.00019,19.91741]
[1776793484767,42.69,75796.43,18.7,0.46773,0.00019,19.91584]
[1776793486774,42.69,75801.05,18.7,0.46859,0.00019,19.9205]
[1776793490492,42.69,75800.71,18.7,0.46853,0.00019,19.92016]
[1776793491402,42.69,75800.71,18.7,0.46853,0.00019,19.92016]
[1776793490802,42.69,75798.36,18.7,0.46809,0.00019,19.91781]
[1776793493522,42.69,75797.79,18.7,0.46799,0.00019,19.91723]
[1776793497036,42.69,75799.67,18.7,0.46834,0.00019,19.91912]
[1776793497787,42.69,75799.08,18.7,0.46823,0.00019,19.91853]
[1776793498734,42.69,75795.45,18.7,0.46755,0.00019,19.91485]
[1776793498823,42.69,75795.45,18.7,0.46755,0.00019,19.91485]
[1776793499032,42.69,75790.31,18.7,0.4666,0.00019,19.90955]
[1776793499609,42.69,75790.31,18.7,0.4666,0.00019,19.90955]
[1776793500021,42.69,75790.31,18.7,0.4666,0.00019,19.90955]
[1776793501126,42.69,75789.17,18.7,0.46638,0.00019,19.90835]
[1776793501236,42.69,75789.17,18.7,0.46638,0.00019,19.90835]
[1776793501339,42.69,75789.17,18.7,0.46638,0.00019,19.90835]
[1776793501400,42.69,75789.17,18.7,0.46638,0.00019,19.90835]
[1776793501352,42.69,75788.0,18.7,0.46617,0.00019,19.90713]
[1776793501434,42.69,75788.0,18.7,0.46617,0.00019,19.90713]
[1776793501795,42.69,75788.0,18.7,0.46617,0.00019,19.90713]
[1776793501964,42.69,75788.0,18.7,0.46617,0.00019,19.90713]
[1776793501998,42.69,75788.0,18.7,0.46617,0.00019,19.90713]
[1776793502071,42.69,75787.2,18.7,0.46602,0.00019,19.90628]
[1776793502796,42.69,75787.2,18.7,0.46602,0.00019,19.90628]
[1776793502981,42.69,75787.2,18.7,0.46602,0.00019,19.90628]
[1776793504404,42.69,75778.03,18.7,0.46431,0.00019,19.89641]
[1776793504830,42.69,75778.03,18.7,0.46431,0.00019,19.89641]
[1776793504900,42.69,75781.45,18.7,0.46495,0.00019,19.90013]
[1776793505783,42.69,75781.45,18.7,0.46495,0.00019,19.90013]
[1776793506330,42.69,75781.45,18.7,0.46495,0.00019,19.90013]
[1776793506340,42.69,75781.45,18.7,0.46495,0.00019,19.90013]
[1776793506382,42.69,75789.91,18.7,0.46652,0.00019,19.90911]
[1776793507282,42.69,75789.91,18.7,0.46652,0.00019,19.90911]
[1776793507383,42.69,75806.29,18.7,0.46956,0.00019,19.92565]
[1776793507793,42.69,75806.29,18.7,0.46956,0.00019,19.92565]
[1776793508086,42.69,75806.29,18.7,0.46956,0.00019,19.92565]
[1776793508875,42.69,75809.74,18.7,0.4702,0.00019,19.92899]
[1776793510215,42.69,75806.42,18.7,0.46959,0.00019,19.92578]
[1776793511952,42.69,75798.58,18.7,0.46813,0.00019,19.91801]
[1776793512854,42.69,75798.58,18.7,0.46813,0.00019,19.91801]
[1776793512876,42.69,75798.58,18.7,0.46813,0.00019,19.91801]
[1776793512895,42.69,75798.58,18.7,0.46813,0.00019,19.91801]
[1776793512921,42.69,75798.58,18.7,0.46813,0.00019,19.91801]
[1776793513029,42.69,75798.58,18.7,0.46813,0.00019,19.91801]
[1776793513142,42.69,75798.58,18.7,0.46813,0.00019,19.91801]
[1776793513182,42.69,75798.58,18.7,0.46813,0.00019,19.91801]
[1776793513394,42.69,75796.54,18.7,0.46775,0.00019,19.91595]
[1776793513454,42.69,75796.54,18.7,0.46775,0.00019,19.91595]
[1776793513498,42.69,75796.54,18.7,0.46775,0.00019,19.91595]
[1776793514035,42.69,75796.54,18.7,0.46775,0.00019,19.91595]
[1776793514052,42.69,75796.54,18.7,0.46775,0.00019,19.91595]
[1776793514136,42.69,75782.49,18.7,0.46514,0.00019,19.90124]
[1776793514632,42.69,75782.49,18.7,0.46514,0.00019,19.90124]
[1776793515093,42.69,75782.49,18.7,0.46514,0.00019,19.90124]
[1776793515460,42.69,75782.14,18.7,0.46507,0.00019,19.90085]
[1776793515469,42.69,75782.14,18.7,0.46507,0.00019,19.90085]
[1776793515982,42.69,75780.22,18.7,0.46471,0.00019,19.89877]
[1776793517679,42.68,75779.35,18.7,0.46455,0.00019,19.89781]
[1776793518026,42.68,75779.35,18.7,0.46455,0.00019,19.89781]
[1776793518105,42.68,75779.35,18.7,0.46455,0.00019,19.89781]
[1776793518116,42.68,75779.35,18.7,0.46455,0.00019,19.89781]
[1776793518286,42.68,75779.35,18.7,0.46455,0.00019,19.89781]
[1776793519314,42.68,75764.67,18.7,0.46182,0.00019,19.88133]
[1776793520142,42.68,75764.67,18.7,0.46182,0.00019,19.88133]
[1776793520156,42.68,75764.67,18.7,0.46182,0.00019,19.88133]
[1776793520244,42.68,75766.65,18.7,0.46219,0.00019,19.88361]
[1776793521021,42.68,75774.07,18.7,0.46356,0.00019,19.89198]
[1776793522028,42.68,75779.44,18.7,0.46456,0.00019,19.89789]
[1776793522898,42.68,75779.44,18.7,0.46456,0.00019,19.89789]
[1776793523083,42.68,75779.44,18.7,0.46456,0.00019,19.89789]
[1776793523112,42.68,75779.44,18.7,0.46456,0.00019,19.89789]
[1776793523169,42.68,75779.44,18.7,0.46456,0.00019,19.89789]
[1776793524395,42.68,75778.2,18.7,0.46433,0.00019,19.89652]
[1776793524640,42.67,75781.71,18.7,0.46498,0.00019,19.90033]
[1776793525394,42.67,75781.71,18.7,0.46498,0.00019,19.90033]
[1776793527082,42.67,75775.47,18.7,0.46381,0.00019,19.89349]
[1776793527093,42.67,75775.47,18.7,0.46381,0.00019,19.89349]
[1776793527118,42.67,75775.47,18.7,0.46381,0.00019,19.89349]
[1776793527121,42.67,75774.01,18.7,0.46354,0.00019,19.89186]
[1776793527556,42.67,75774.01,18.7,0.46354,0.00019,19.89186]
[1776793527561,42.67,75774.01,18.7,0.46354,0.00019,19.89186]
[1776793527842,42.67,75774.01,18.7,0.46354,0.00019,19.89186]
[1776793528070,42.67,75777.04,18.7,0.4641,0.00019,19.8952]
[1776793530046,42.67,75777.43,18.7,0.46417,0.00019,19.89563]
[1776793531143,42.67,75774.19,18.7,0.46357,0.00019,19.89203]
[1776793532705,42.66,75776.11,18.7,0.46391,0.00019,19.88977]
[1776793536048,42.66,75780.26,18.7,0.46468,0.00019,19.8943]
[1776793536069,42.66,75780.26,18.7,0.46468,0.00019,19.8943]
[1776793536139,42.66,75780.26,18.7,0.46468,0.00019,19.8943]
[1776793536352,42.66,75781.99,18.7,0.465,0.00019,19.89616]
[1776793537357,42.66,75781.99,18.7,0.465,0.00019,19.89616]
[1776793537427,42.65,75791.37,18.7,0.46674,0.00019,19.9061]
[1776793538184,42.65,75791.37,18.7,0.46674,0.00019,19.9061]
[1776793538237,42.65,75791.37,18.7,0.46674,0.00019,19.9061]
[1776793538338,42.65,75784.15,18.7,0.4654,0.00019,19.89847]
[1776793538540,42.65,75784.15,18.7,0.4654,0.00019,19.89847]
[1776793538607,42.65,75784.15,18.7,0.4654,0.00019,19.89847]
[1776793538777,42.65,75784.15,18.7,0.4654,0.00019,19.89847]
[1776793539286,42.65,75784.15,18.7,0.4654,0.00019,19.89847]
[1776793539387,42.65,75771.26,18.7,0.463,0.00019,19.8843]
[1776793540156,42.65,75764.18,18.7,0.46168,0.00019,19.87621]
[1776793541110,42.65,75764.18,18.7,0.46168,0.00019,19.87621]
[1776793541358,42.66,75763.69,18.7,0.46159,0.00019,19.87566]
[1776793541836,42.66,75763.69,18.7,0.46159,0.00019,19.87566]
[1776793542169,42.66,75758.11,18.7,0.46056,0.00019,19.86912]
[1776793543573,42.66,75755.15,18.7,0.46001,0.00019,19.8656]
[1776793548577,42.66,75756.42,18.7,0.46024,0.00019,19.86712]
[1776793548595,42.66,75756.42,18.7,0.46024,0.00019,19.86712]
[1776793548605,42.66,75756.42,18.7,0.46024,0.00019,19.86712]
[1776793548653,42.66,75756.42,18.7,0.46024,0.00019,19.86712]
[1776793549625,42.66,75759.56,18.7,0.46083,0.00019,19.87084]
[1776793549650,42.66,75759.56,18.7,0.46083,0.00019,19.87084]
[1776793555265,42.66,75769.31,18.7,0.46264,0.00019,19.88211]
[1776793558286,42.65,75762.36,18.7,0.46134,0.00019,19.87408]
[1776793560300,42.65,75756.69,18.7,0.46029,0.00019,19.86741]
[1776793560943,42.65,75756.69,18.7,0.46029,0.00019,19.86741]
[1776793561018,42.65,75756.69,18.7,0.46029,0.00019,19.86741]
[1776793561193,42.65,75756.69,18.7,0.46029,0.00019,19.86741]
[1776793561307,42.65,75750.99,18.7,0.45923,0.00019,19.86056]
[1776793561636,42.65,75750.99,18.7,0.45923,0.00019,19.86056]
[1776793561707,42.65,75750.99,18.7,0.45923,0.00019,19.86056]
[1776793563344,42.65,75746.84,18.7,0.45846,0.00019,19.85548]
[1776793563361,42.65,75746.84,18.7,0.45846,0.00019,19.85548]
[1776793563406,42.65,75746.84,18.7,0.45846,0.00019,19.85548]
[1776793563443,42.65,75746.84,18.7,0.45846,0.00019,19.85548]
[1776793563444,42.65,75746.84,18.7,0.45846,0.00019,19.85548]
[1776793563505,42.65,75746.84,18.7,0.45846,0.00019,19.85548]
[1776793563786,42.65,75747.06,18.7,0.4585,0.00019,19.85576]
[1776793563939,42.65,75747.06,18.7,0.4585,0.00019,19.85576]
[1776793563965,42.65,75747.06,18.7,0.4585,0.00019,19.85576]
[1776793564125,42.65,75747.06,18.7,0.4585,0.00019,19.85576]
[1776793564177,42.65,75747.06,18.7,0.4585,0.00019,19.85576]
[1776793564357,42.65,75747.06,18.7,0.4585,0.00019,19.85576]
[1776793564451,42.65,75737.35,18.7,0.45669,0.00019,19.84359]
[1776793564567,42.65,75737.35,18.7,0.45669,0.00019,19.84359]
[1776793565072,42.65,75737.35,18.7,0.45669,0.00019,19.84359]
[1776793565788,42.65,75735.55,18.7,0.45635,0.00019,19.84127]
[1776793565831,42.65,75735.55,18.7,0.45635,0.00019,19.84127]
[1776793566458,42.65,75735.55,18.7,0.45635,0.00019,19.84127]
[1776793566346,42.65,75724.39,18.7,0.45428,0.00019,19.8267]
[1776793566521,42.65,75724.39,18.7,0.45428,0.00019,19.8267]
[1776793566744,42.65,75724.39,18.7,0.45428,0.00019,19.8267]
[1776793566812,42.65,75724.39,18.7,0.45428,0.00019,19.8267]
[1776793567441,42.65,75705.97,18.7,0.45086,0.00019,19.80149]
[1776793567782,42.65,75705.97,18.7,0.45086,0.00019,19.80149]
[1776793567855,42.65,75705.97,18.7,0.45086,0.00019,19.80149]
[1776793567861,42.65,75705.97,18.7,0.45086,0.00019,19.80149]
[1776793568582,42.65,75703.88,18.7,0.45047,0.00019,19.79854]
[1776793568799,42.65,75703.88,18.7,0.45047,0.00019,19.79854]
[1776793568891,42.65,75703.88,18.7,0.45047,0.00019,19.79854]
[1776793568985,42.65,75703.88,18.7,0.45047,0.00019,19.79854]
[1776793569135,42.65,75703.88,18.7,0.45047,0.00019,19.79854]
[1776793569484,42.65,75691.76,18.7,0.44822,0.00019,19.78103]
[1776793569644,42.65,75691.76,18.7,0.44822,0.00019,19.78103]
[1776793569775,42.65,75691.76,18.7,0.44822,0.00019,19.78103]
[1776793569824,42.65,75691.76,18.7,0.44822,0.00019,19.78103]
[1776793569914,42.65,75691.76,18.7,0.44822,0.00019,19.78103]
[1776793570372,42.65,75684.26,18.7,0.44683,0.00019,19.7699]
[1776793570946,42.65,75684.26,18.7,0.44683,0.00019,19.7699]
[1776793571058,42.65,75684.26,18.7,0.44683,0.00019,19.7699]
[1776793571062,42.65,75684.26,18.7,0.44683,0.00019,19.7699]
[1776793571255,42.65,75684.26,18.7,0.44683,0.00019,19.7699]
[1776793571323,42.65,75684.26,18.7,0.44683,0.00019,19.7699]
[1776793571383,42.65,75679.04,18.7,0.44586,0.00019,19.76201]
[1776793576096,42.64,75677.8,18.7,0.44563,0.00019,19.76009]
[1776793576256,42.64,75677.8,18.7,0.44563,0.00019,19.76009]
[1776793576416,42.64,75682.96,18.7,0.44658,0.00019,19.76792]
[1776793577423,42.64,75687.71,18.7,0.44747,0.00019,19.77502]
[1776793578345,42.64,75687.71,18.7,0.44747,0.00019,19.77502]
[1776793580804,42.64,75687.83,18.7,0.44749,0.00019,19.77521]
[1776793580861,42.64,75687.83,18.7,0.44749,0.00019,19.77521]
[1776793580945,42.64,75687.83,18.7,0.44749,0.00019,19.77521]
[1776793581482,42.64,75687.83,18.7,0.44749,0.00019,19.77521]
[1776793581584,42.65,75687.51,18.7,0.44743,0.00019,19.77474]
[1776793586268,42.65,75681.69,18.7,0.44635,0.00019,19.76602]
[1776793588901,42.65,75680.39,18.7,0.44611,0.00019,19.76405]
[1776793588997,42.65,75680.39,18.7,0.44611,0.00019,19.76405]
[1776793589040,42.65,75680.39,18.7,0.44611,0.00019,19.76405]
[1776793594769,42.64,75675.65,18.7,0.44522,0.00019,19.7524]
[1776793594862,42.64,75675.65,18.7,0.44522,0.00019,19.7524]
[1776793600584,42.64,75674.93,18.7,0.44508,0.00019,19.75126]
[1776793603550,42.64,75673.04,18.7,0.44473,0.00019,19.74834]
[1776793603723,42.64,75672.85,18.7,0.44469,0.00019,19.74804]
[1776793606231,42.64,75664.83,18.7,0.4432,0.00019,19.73546]
[1776793608279,42.64,75665.35,18.7,0.4433,0.00019,19.73626]
[1776793609302,42.64,75664.8,18.7,0.44319,0.00019,19.73538]
[1776793609473,42.64,75664.8,18.7,0.44319,0.00019,19.73538]
[1776793609694,42.64,75668.2,18.7,0.44382,0.00019,19.74072]
[1776793609756,42.64,75673.52,18.7,0.44481,0.00019,19.74901]
[1776793610654,42.63,75686.98,18.7,0.4473,0.00019,19.76945]
[1776793613636,42.64,75683.52,18.7,0.44666,0.00019,19.76427]
[1776793615284,42.64,75683.0,18.7,0.44656,0.00019,19.76349]
[1776793615383,42.64,75683.0,18.7,0.44656,0.00019,19.76349]
[1776793615758,42.64,75683.84,18.7,0.44672,0.00019,19.76475]
[1776793616186,42.64,75683.84,18.7,0.44672,0.00019,19.76475]
[1776793616559,42.64,75683.84,18.7,0.44672,0.00019,19.76475]
[1776793616579,42.64,75683.84,18.7,0.44672,0.00019,19.76475]
[1776793616498,42.63,75693.27,18.7,0.44847,0.00019,19.77871]
[1776793617137,42.63,75693.27,18.7,0.44847,0.00019,19.77871]
[1776793617532,42.63,75693.27,18.7,0.44847,0.00019,19.77871]
[1776793621406,42.63,75688.4,18.7,0.44756,0.00019,19.77155]
[1776793621760,42.63,75687.78,18.7,0.44745,0.00019,19.77063]
[1776793621870,42.63,75687.78,18.7,0.44745,0.00019,19.77063]
[1776793621882,42.63,75687.78,18.7,0.44745,0.00019,19.77063]
[1776793622286,42.63,75687.78,18.7,0.44745,0.00019,19.77063]
[1776793623313,42.63,75687.4,18.7,0.44738,0.00019,19.77006]
[1776793623623,42.63,75683.48,18.7,0.44665,0.00019,19.7642]
[1776793623818,42.63,75683.48,18.7,0.44665,0.00019,19.7642]
[1776793623830,42.63,75670.85,18.7,0.44431,0.00019,19.74485]
[1776793625473,42.63,75670.85,18.7,0.44431,0.00019,19.74485]
[1776793626377,42.63,75666.69,18.7,0.44353,0.00019,19.7383]
[1776793626481,42.63,75666.69,18.7,0.44353,0.00019,19.7383]
[1776793626638,42.63,75663.57,18.7,0.44295,0.00019,19.73335]
[1776793632125,42.63,75660.98,18.7,0.44247,0.00019,19.72918]
[1776793632301,42.63,75660.98,18.7,0.44247,0.00019,19.72918]
[1776793632348,42.63,75660.98,18.7,0.44247,0.00019,19.72918]
[1776793632808,42.63,75667.77,18.7,0.44372,0.00019,19.73993]
[1776793637843,42.62,75669.93,18.7,0.44412,0.00019,19.74326]
[1776793640109,42.62,75670.3,18.7,0.44418,0.00019,19.74383]
[1776793643114,42.62,75672.99,18.7,0.44468,0.00019,19.74799]
[1776793643117,42.62,75672.99,18.7,0.44468,0.00019,19.74799]
[1776793645223,42.62,75666.5,18.7,0.44347,0.00019,19.73782]
[1776793645744,42.61,75668.61,18.7,0.44386,0.00019,19.74113]
[1776793645899,42.61,75677.8,18.7,0.44557,0.00019,19.75536]
[1776793647474,42.61,75677.8,18.7,0.44557,0.00019,19.75536]
[1776793647503,42.61,75682.99,18.7,0.44653,0.00019,19.76324]
[1776793648920,42.61,75687.9,18.7,0.44744,0.00019,19.7706]
[1776793651342,42.61,75688.74,18.7,0.4476,0.00019,19.77185]
[1776793651354,42.61,75688.74,18.7,0.4476,0.00019,19.77185]
[1776793651596,42.61,75688.74,18.7,0.4476,0.00019,19.77185]
[1776793654558,42.61,75693.85,18.7,0.44853,0.00019,19.77498]
[1776793657282,42.62,75691.41,18.7,0.44808,0.00019,19.77142]
[1776793657371,42.62,75691.41,18.7,0.44808,0.00019,19.77142]
[1776793657570,42.62,75691.41,18.7,0.44808,0.00019,19.77142]
[1776793658045,42.62,75689.51,18.7,0.44773,0.00019,19.76861]
[1776793663282,42.62,75685.96,18.7,0.44707,0.00019,19.76333]
[1776793669073,42.61,75680.88,18.7,0.44613,0.00019,19.75567]
[1776793670365,42.61,75680.88,18.7,0.44613,0.00019,19.75567]
[1776793671086,42.61,75685.95,18.7,0.44707,0.00019,19.7633]
[1776793672257,42.61,75685.95,18.7,0.44707,0.00019,19.7633]
[1776793679553,42.61,75683.9,18.7,0.44669,0.00019,19.76022]
[1776793681665,42.61,75678.05,18.7,0.4456,0.00019,19.75134]
[1776793684178,42.61,75687.52,18.7,0.44736,0.00019,19.76562]
[1776793685640,42.61,75687.52,18.7,0.44736,0.00019,19.76562]
[1776793686521,42.61,75687.49,18.7,0.44735,0.00019,19.76558]
[1776793686525,42.61,75680.04,18.7,0.44597,0.00019,19.75436]
[1776793687491,42.61,75680.04,18.7,0.44597,0.00019,19.75436]
[1776793687567,42.61,75675.36,18.7,0.4451,0.00019,19.74718]
[1776793689028,42.61,75673.1,18.7,0.44468,0.00019,19.74368]
[1776793689036,42.61,75673.1,18.7,0.44468,0.00019,19.74368]
[1776793689723,42.61,75669.55,18.7,0.44402,0.00019,19.73815]
[1776793693846,42.61,75667.46,18.7,0.44362,0.00019,19.73482]
[1776793694285,42.61,75667.46,18.7,0.44362,0.00019,19.73482]
[1776793694310,42.61,75667.46,18.7,0.44362,0.00019,19.73482]
[1776793696384,42.6,75668.81,18.7,0.44387,0.00019,19.73692]
[1776793697272,42.6,75680.69,18.7,0.44607,0.00019,19.75524]
[1776793702307,42.6,75681.39,18.7,0.4462,0.00019,19.75629]
[1776793707343,42.6,75682.81,18.7,0.44646,0.00019,19.75842]
[1776793709357,42.6,75688.15,18.7,0.44745,0.00019,19.76642]
[1776793710772,42.6,75688.61,18.7,0.44754,0.00019,19.7671]
[1776793710806,42.6,75688.61,18.7,0.44754,0.00019,19.7671]
[1776793711169,42.6,75688.61,18.7,0.44754,0.00019,19.7671]
[1776793711371,42.6,75695.05,18.7,0.44872,0.00019,19.77218]
[1776793712112,42.6,75695.05,18.7,0.44872,0.00019,19.77218]
[1776793713130,42.6,75696.26,18.7,0.44894,0.00019,19.77394]
[1776793713800,42.6,75696.86,18.7,0.44906,0.00019,19.77481]
[1776793715355,42.6,75699.13,18.7,0.44948,0.00019,19.7781]
[1776793715404,42.6,75699.13,18.7,0.44948,0.00019,19.7781]
[1776793715656,42.6,75699.13,18.7,0.44948,0.00019,19.7781]
[1776793715481,42.6,75704.18,18.7,0.45042,0.00019,19.78533]
[1776793715782,42.6,75704.18,18.7,0.45042,0.00019,19.78533]
[1776793715798,42.6,75704.18,18.7,0.45042,0.00019,19.78533]
[1776793715828,42.6,75704.18,18.7,0.45042,0.00019,19.78533]
[1776793716134,42.6,75704.18,18.7,0.45042,0.00019,19.78533]
[1776793716509,42.6,75704.18,18.7,0.45042,0.00019,19.78533]
[1776793716650,42.6,75710.79,18.7,0.45165,0.00019,19.79464]
[1776793717261,42.6,75710.79,18.7,0.45165,0.00019,19.79464]
[1776793717679,42.6,75710.79,18.7,0.45165,0.00019,19.79464]
[1776793717454,42.6,75720.26,18.7,0.45341,0.00019,19.80762]
[1776793717834,42.6,75720.26,18.7,0.45341,0.00019,19.80762]
[1776793717868,42.6,75720.26,18.7,0.45341,0.00019,19.80762]
[1776793718083,42.6,75720.26,18.7,0.45341,0.00019,19.80762]
[1776793719547,42.6,75722.99,18.7,0.45392,0.00019,19.81129]
[1776793720811,42.6,75724.75,18.7,0.45425,0.00019,19.81364]
[1776793725470,42.6,75717.32,18.7,0.45287,0.00019,19.80363]
[1776793728055,42.6,75720.24,18.7,0.45341,0.00019,19.8076]
[1776793728097,42.6,75720.24,18.7,0.45341,0.00019,19.8076]
[1776793728689,42.6,75725.74,18.7,0.45444,0.00019,19.81497]
[1776793729146,42.6,75725.74,18.7,0.45444,0.00019,19.81497]
[1776793729161,42.6,75725.74,18.7,0.45444,0.00019,19.81497]
[1776793729185,42.6,75725.74,18.7,0.45444,0.00019,19.81497]
[1776793729535,42.6,75725.74,18.7,0.45444,0.00019,19.81497]
[1776793729704,42.6,75723.02,18.7,0.45393,0.00019,19.81135]
[1776793729861,42.6,75723.02,18.7,0.45393,0.00019,19.81135]
[1776793730505,42.6,75710.03,18.7,0.45151,0.00019,19.7936]
[1776793730982,42.6,75710.03,18.7,0.45151,0.00019,19.7936]
[1776793731512,42.61,75703.65,18.7,0.45033,0.00019,19.78464]
[1776793732324,42.61,75703.65,18.7,0.45033,0.00019,19.78464]
[1776793732354,42.61,75703.65,18.7,0.45033,0.00019,19.78464]
[1776793732519,42.6,75703.04,18.7,0.45021,0.00019,19.78375]
[1776793733281,42.6,75703.04,18.7,0.45021,0.00019,19.78375]
[1776793733317,42.6,75703.04,18.7,0.45021,0.00019,19.78375]
[1776793734654,42.6,75700.18,18.7,0.44968,0.00019,19.77966]
[1776793735540,42.6,75694.24,18.7,0.44857,0.00019,19.77101]
[1776793736472,42.6,75694.24,18.7,0.44857,0.00019,19.77101]
[1776793736547,42.6,75687.64,18.7,0.44734,0.00019,19.76127]
[1776793737515,42.6,75687.64,18.7,0.44734,0.00019,19.76127]
[1776793737796,42.6,75685.82,18.7,0.44701,0.00019,19.75855]
[1776793740282,42.6,75681.32,18.7,0.44617,0.00019,19.75177]
[1776793741614,42.6,75680.74,18.7,0.44606,0.00019,19.75088]
[1776793741626,42.6,75680.74,18.7,0.44606,0.00019,19.75088]
[1776793741754,42.6,75680.6,18.7,0.44603,0.00019,19.75066]
[1776793741839,42.6,75680.6,18.7,0.44603,0.00019,19.75066]
[1776793741850,42.6,75680.6,18.7,0.44603,0.00019,19.75066]
[1776793741890,42.6,75680.6,18.7,0.44603,0.00019,19.75066]
[1776793742024,42.6,75680.6,18.7,0.44603,0.00019,19.75066]
[1776793742118,42.6,75680.6,18.7,0.44603,0.00019,19.75066]
[1776793742424,42.6,75680.6,18.7,0.44603,0.00019,19.75066]
[1776793742445,42.6,75680.6,18.7,0.44603,0.00019,19.75066]
[1776793742597,42.6,75675.45,18.7,0.44508,0.00019,19.74277]
[1776793742772,42.6,75675.45,18.7,0.44508,0.00019,19.74277]
[1776793742954,42.6,75675.45,18.7,0.44508,0.00019,19.74277]
[1776793743050,42.6,75675.45,18.7,0.44508,0.00019,19.74277]
[1776793747511,42.6,75677.14,18.7,0.44539,0.00019,19.74535]
[1776793751657,42.59,75682.8,18.7,0.44644,0.00019,19.75394]
[1776793751791,42.59,75682.8,18.7,0.44644,0.00019,19.75394]
[1776793752838,42.59,75685.86,18.7,0.447,0.00019,19.75854]
[1776793753878,42.59,75686.21,18.7,0.44707,0.00019,19.75907]
[1776793753883,42.59,75686.21,18.7,0.44707,0.00019,19.75907]
[1776793759713,42.59,75689.55,18.7,0.44769,0.00019,19.76404]
[1776793763736,42.59,75688.07,18.7,0.44741,0.00019,19.76185]
[1776793765632,42.59,75698.03,18.7,0.44926,0.00019,19.77642]
[1776793765755,42.59,75703.63,18.7,0.4503,0.00019,19.78445]
[1776793768585,42.59,75702.73,18.7,0.45013,0.00019,19.78315]
[1776793768589,42.59,75702.73,18.7,0.45013,0.00019,19.78315]
[1776793768808,42.58,75702.78,18.7,0.45013,0.00019,19.78317]
[1776793768821,42.58,75702.78,18.7,0.45013,0.00019,19.78317]
[1776793768893,42.58,75702.78,18.7,0.45013,0.00019,19.78317]
[1776793770790,42.58,75708.16,18.7,0.45113,0.00019,19.79074]
[1776793773143,42.57,75710.37,18.7,0.45152,0.00019,19.78941]
[1776793773718,42.57,75710.37,18.7,0.45152,0.00019,19.78941]
[1776793774018,42.57,75703.14,18.7,0.45017,0.00019,19.77917]
[1776793775009,42.57,75703.14,18.7,0.45017,0.00019,19.77917]
[1776793775053,42.57,75703.14,18.7,0.45017,0.00019,19.77917]
[1776793780035,42.56,75702.54,18.7,0.45004,0.00019,19.7782]
[1776793781705,42.55,75702.63,18.7,0.45005,0.00019,19.77831]
[1776793781736,42.55,75702.63,18.7,0.45005,0.00019,19.77831]
[1776793781779,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793781894,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793781936,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793781973,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793782060,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793782115,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793782201,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793782287,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793782297,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793782521,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793782600,42.55,75703.1,18.7,0.45013,0.00019,19.77896]
[1776793782637,42.55,75705.19,18.7,0.45052,0.00019,19.78189]
[1776793783685,42.55,75705.19,18.7,0.45052,0.00019,19.78189]
[1776793783511,42.55,75729.8,18.7,0.4551,0.00019,19.81549]
[1776793784025,42.55,75729.8,18.7,0.4551,0.00019,19.81549]
[1776793784345,42.55,75729.8,18.7,0.4551,0.00019,19.81549]
[1776793784560,42.55,75729.8,18.7,0.4551,0.00019,19.81549]
[1776793784654,42.54,75726.24,18.7,0.45444,0.00019,19.81078]
[1776793786058,42.54,75725.81,18.7,0.45436,0.00019,19.8102]
[1776793786281,42.54,75725.81,18.7,0.45436,0.00019,19.8102]
[1776793786351,42.54,75725.81,18.7,0.45436,0.00019,19.8102]
[1776793786592,42.54,75725.81,18.7,0.45436,0.00019,19.8102]
[1776793786691,42.54,75725.81,18.7,0.45436,0.00019,19.8102]
[1776793787282,42.54,75725.85,18.7,0.45436,0.00019,19.81026]
[1776793787298,42.54,75731.34,18.7,0.45539,0.00019,19.8175]
[1776793790398,42.54,75734.84,18.7,0.45604,0.00019,19.82205]
[1776793790399,42.54,75728.83,18.7,0.45492,0.00019,19.81421]
[1776793793045,42.55,75728.7,18.7,0.4549,0.00019,19.81404]
[1776793793045,42.55,75728.7,18.7,0.4549,0.00019,19.81404]
[1776793794281,42.55,75729.94,18.7,0.45513,0.00019,19.81568]
[1776793794950,42.55,75730.64,18.7,0.45526,0.00019,19.81659]
[1776793797271,42.55,75730.99,18.7,0.45532,0.00019,19.81705]
[1776793798711,42.55,75730.58,18.7,0.45525,0.00019,19.81652]
[1776793798946,42.55,75730.53,18.7,0.45524,0.00019,19.81646]
[1776793800182,42.55,75730.53,18.7,0.45524,0.00019,19.81646]
[1776793800940,42.55,75730.66,18.7,0.45526,0.00019,19.81663]
[1776793801728,42.55,75730.66,18.7,0.45526,0.00019,19.81663]
[1776793803019,42.55,75724.45,18.7,0.45411,0.00019,19.80842]
[1776793806047,42.55,75724.7,18.7,0.45415,0.00019,19.80876]
[1776793806055,42.55,75724.7,18.7,0.45415,0.00019,19.80876]
[1776793807283,42.55,75728.22,18.7,0.45481,0.00019,19.81344]
[1776793809225,42.55,75732.2,18.7,0.45555,0.00019,19.81865]
[1776793809227,42.55,75732.2,18.7,0.45555,0.00019,19.81865]
[1776793809230,42.55,75732.2,18.7,0.45555,0.00019,19.81865]
[1776793810088,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811357,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811360,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811385,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811397,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811410,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811424,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811564,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811589,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811603,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811642,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793811695,42.55,75745.03,18.7,0.45795,0.00019,19.835]
[1776793812104,42.55,75745.81,18.7,0.45809,0.00019,19.83597]
[1776793812128,42.55,75745.81,18.7,0.45809,0.00019,19.83597]
[1776793812220,42.55,75745.81,18.7,0.45809,0.00019,19.83597]
[1776793812318,42.55,75753.03,18.7,0.45944,0.00019,19.84483]
[1776793813112,42.55,75761.74,18.7,0.46106,0.00019,19.85522]
[1776793814443,42.55,75761.74,18.7,0.46106,0.00019,19.85522]
[1776793815714,42.55,75761.21,18.7,0.46096,0.00019,19.85459]
[1776793818169,42.55,75756.87,18.7,0.46015,0.00019,19.84944]
[1776793818777,42.55,75756.87,18.7,0.46015,0.00019,19.84944]
[1776793818828,42.55,75756.9,18.7,0.46016,0.00019,19.84948]
[1776793818839,42.55,75756.9,18.7,0.46016,0.00019,19.84948]
[1776793822129,42.55,75751.41,18.7,0.45913,0.00019,19.84286]
[1776793823420,42.55,75750.74,18.7,0.45901,0.00019,19.84204]
[1776793824560,42.55,75750.18,18.7,0.4589,0.00019,19.84136]
[1776793830232,42.55,75749.62,18.7,0.4588,0.00019,19.84068]
[1776793831050,42.55,75749.62,18.7,0.4588,0.00019,19.84068]
[1776793831085,42.55,75749.62,18.7,0.4588,0.00019,19.84068]
[1776793831190,42.55,75749.62,18.7,0.4588,0.00019,19.84068]
[1776793831239,42.55,75744.64,18.7,0.45786,0.00019,19.83013]
[1776793832296,42.55,75744.64,18.7,0.45786,0.00019,19.83013]
[1776793832626,42.55,75744.64,18.7,0.45786,0.00019,19.83013]
[1776793832719,42.55,75737.6,18.7,0.45655,0.00019,19.82123]
[1776793835020,42.55,75735.24,18.7,0.45611,0.00019,19.81819]
[1776793840302,42.55,75734.56,18.7,0.45598,0.00019,19.8173]
[1776793842113,42.55,75734.43,18.7,0.45595,0.00019,19.81713]
[1776793842614,42.55,75734.43,18.7,0.45595,0.00019,19.81713]
[1776793843178,42.55,75734.27,18.7,0.45592,0.00019,19.81692]
[1776793843323,42.55,75727.56,18.7,0.45467,0.00019,19.80815]
[1776793844330,42.55,75722.6,18.7,0.45375,0.00019,19.80153]
[1776793849365,42.55,75719.38,18.7,0.45315,0.00019,19.7972]
[1776793854400,42.55,75718.46,18.7,0.45298,0.00019,19.79596]
[1776793859773,42.55,75716.4,18.7,0.4526,0.00019,19.79316]
[1776793859793,42.55,75716.4,18.7,0.4526,0.00019,19.79316]
[1776793859861,42.55,75718.1,18.7,0.45292,0.00019,19.79549]
[1776793860027,42.55,75718.1,18.7,0.45292,0.00019,19.79549]
[1776793863317,42.55,75718.37,18.7,0.45296,0.00019,19.79584]
[1776793863321,42.55,75718.37,18.7,0.45296,0.00019,19.79584]
[1776793863708,42.55,75718.37,18.7,0.45296,0.00019,19.79584]
[1776793863770,42.55,75718.37,18.7,0.45296,0.00019,19.79584]
[1776793863790,42.55,75724.97,18.7,0.45419,0.00019,19.80471]
[1776793864486,42.55,75716.05,18.7,0.45253,0.00019,19.79264]
[1776793869529,42.54,75717.52,18.7,0.45279,0.00019,19.7946]
[1776793870602,42.54,75717.52,18.7,0.45279,0.00019,19.7946]
[1776793870833,42.54,75717.52,18.7,0.45279,0.00019,19.7946]
[1776793871282,42.54,75713.95,18.7,0.45212,0.00019,19.78967]
[1776793871503,42.54,75713.95,18.7,0.45212,0.00019,19.78967]
[1776793871537,42.54,75713.95,18.7,0.45212,0.00019,19.78967]
[1776793871543,42.54,75708.05,18.7,0.45102,0.00019,19.78145]
[1776793873383,42.54,75709.7,18.7,0.45133,0.00019,19.78375]
[1776793873601,42.54,75709.7,18.7,0.45133,0.00019,19.78375]
[1776793875958,42.53,75707.8,18.7,0.45097,0.00019,19.78106]
[1776793881618,42.5,75708.38,18.7,0.45103,0.00019,19.78158]
[1776793884654,42.49,75708.86,18.7,0.45111,0.00019,19.78217]
[1776793884659,42.49,75708.86,18.7,0.45111,0.00019,19.78217]
[1776793884718,42.49,75708.86,18.7,0.45111,0.00019,19.78217]
[1776793884743,42.49,75717.04,18.7,0.45263,0.00019,19.79351]
[1776793884950,42.49,75717.04,18.7,0.45263,0.00019,19.79351]
[1776793885646,42.49,75730.43,18.7,0.45513,0.00019,19.81148]
[1776793886510,42.49,75730.43,18.7,0.45513,0.00019,19.81148]
[1776793886737,42.49,75730.43,18.7,0.45513,0.00019,19.81148]
[1776793886839,42.49,75734.27,18.7,0.45585,0.00019,19.8165]
[1776793888667,42.49,75728.95,18.7,0.45485,0.00019,19.80954]
[1776793892725,42.48,75728.72,18.7,0.4548,0.00019,19.80483]
[1776793892782,42.48,75728.72,18.7,0.4548,0.00019,19.80483]
[1776793892859,42.48,75728.72,18.7,0.4548,0.00019,19.80483]
[1776793892880,42.48,75730.07,18.7,0.45505,0.00019,19.8066]
[1776793893419,42.48,75730.07,18.7,0.45505,0.00019,19.8066]
[1776793893449,42.48,75730.07,18.7,0.45505,0.00019,19.8066]
[1776793893702,42.48,75736.0,18.7,0.45616,0.00019,19.81433]
[1776793894040,42.48,75736.0,18.7,0.45616,0.00019,19.81433]
[1776793894710,42.48,75741.56,18.7,0.45719,0.00019,19.82143]
[1776793895131,42.48,75741.56,18.7,0.45719,0.00019,19.82143]
[1776793898102,42.48,75740.67,18.7,0.45703,0.00019,19.8203]
[1776793898111,42.48,75740.67,18.7,0.45703,0.00019,19.8203]
[1776793903742,42.48,75739.88,18.7,0.45688,0.00019,19.81929]
[1776793904332,42.48,75739.88,18.7,0.45688,0.00019,19.81929]
[1776793908146,42.48,75742.2,18.7,0.45731,0.00019,19.82222]
[1776793908399,42.48,75742.2,18.7,0.45731,0.00019,19.82222]
[1776793911217,42.48,75737.45,18.7,0.45642,0.00019,19.81617]
[1776793913846,42.48,75745.2,18.7,0.45787,0.00019,19.82598]
[1776793914816,42.48,75745.2,18.7,0.45787,0.00019,19.82598]
[1776793914895,42.48,75745.2,18.7,0.45787,0.00019,19.82598]
[1776793915283,42.48,75747.75,18.7,0.45835,0.00019,19.82915]
[1776793915300,42.48,75747.75,18.7,0.45835,0.00019,19.82915]
[1776793915860,42.48,75754.6,18.7,0.45963,0.00019,19.83754]
[1776793917073,42.48,75755.3,18.7,0.45976,0.00019,19.83839]
[1776793917191,42.48,75755.3,18.7,0.45976,0.00019,19.83839]
[1776793922909,42.49,75751.2,18.7,0.459,0.00019,19.83345]
[1776793923792,42.49,75751.2,18.7,0.459,0.00019,19.83345]
[1776793924935,42.49,75755.32,18.7,0.45977,0.00019,19.83847]
[1776793925840,42.49,75755.32,18.7,0.45977,0.00019,19.83847]
[1776793928675,42.49,75755.94,18.7,0.45989,0.00019,19.8392]
[1776793928713,42.49,75755.94,18.7,0.45989,0.00019,19.8392]
[1776793931490,42.49,75762.23,18.7,0.46106,0.00019,19.84667]
[1776793931518,42.49,75762.23,18.7,0.46106,0.00019,19.84667]
[1776793931546,42.49,75762.23,18.7,0.46106,0.00019,19.84667]
[1776793931565,42.49,75762.23,18.7,0.46106,0.00019,19.84667]
[1776793931896,42.49,75762.23,18.7,0.46106,0.00019,19.84667]
[1776793932151,42.48,75763.94,18.7,0.46137,0.00019,19.84865]
[1776793932758,42.48,75763.94,18.7,0.46137,0.00019,19.84865]
[1776793932787,42.48,75763.94,18.7,0.46137,0.00019,19.84865]
[1776793932859,42.48,75769.29,18.7,0.46237,0.00019,19.85483]
[1776793933072,42.48,75769.29,18.7,0.46237,0.00019,19.85483]
[1776793933400,42.48,75769.29,18.7,0.46237,0.00019,19.85483]
[1776793933500,42.48,75777.0,18.7,0.46382,0.00019,19.86353]
[1776793935781,42.48,75774.7,18.7,0.46338,0.00019,19.86095]
[1776793936420,42.48,75781.2,18.7,0.4646,0.00019,19.86814]
[1776793937368,42.48,75781.2,18.7,0.4646,0.00019,19.86814]
[1776793937470,42.48,75781.2,18.7,0.4646,0.00019,19.86814]
[1776793937622,42.48,75781.2,18.7,0.4646,0.00019,19.86814]
[1776793937628,42.48,75781.2,18.7,0.4646,0.00019,19.86814]
[1776793937647,42.48,75781.2,18.7,0.4646,0.00019,19.86814]
[1776793937681,42.48,75781.2,18.7,0.4646,0.00019,19.86814]
[1776793937886,42.48,75781.2,18.7,0.4646,0.00019,19.86814]
[1776793937762,42.47,75786.04,18.7,0.4655,0.00019,19.87336]
[1776793938014,42.47,75791.41,18.7,0.4665,0.00019,19.87905]
[1776793940053,42.47,75795.61,18.7,0.46728,0.00019,19.88341]
[1776793941217,42.47,75795.9,18.7,0.46734,0.00019,19.8837]
[1776793941637,42.46,75799.17,18.7,0.46795,0.00019,19.88703]
[1776793942201,42.46,75799.17,18.7,0.46795,0.00019,19.88703]
[1776793942382,42.46,75799.17,18.7,0.46795,0.00019,19.88703]
[1776793942561,42.46,75799.17,18.7,0.46795,0.00019,19.88703]
[1776793942861,42.46,75799.17,18.7,0.46795,0.00019,19.88703]
[1776793942904,42.46,75799.17,18.7,0.46795,0.00019,19.88703]
[1776793942935,42.46,75799.46,18.7,0.468,0.00019,19.88732]
[1776793942960,42.46,75799.46,18.7,0.468,0.00019,19.88732]
[1776793943221,42.46,75799.46,18.7,0.468,0.00019,19.88732]
[1776793943473,42.46,75799.46,18.7,0.468,0.00019,19.88732]
[1776793943522,42.46,75799.46,18.7,0.468,0.00019,19.88732]
[1776793943720,42.46,75799.46,18.7,0.468,0.00019,19.88732]
[1776793943821,42.46,75799.46,18.7,0.468,0.00019,19.88732]
[1776793943898,42.46,75799.46,18.7,0.468,0.00019,19.88732]
[1776793943917,42.46,75812.28,18.7,0.4704,0.00019,19.89996]
[1776793944585,42.46,75819.5,18.7,0.47175,0.00019,19.90677]
[1776793945066,42.46,75824.5,18.7,0.47269,0.00019,19.91135]
[1776793946193,42.46,75824.5,18.7,0.47269,0.00019,19.91135]
[1776793946208,42.46,75824.5,18.7,0.47269,0.00019,19.91135]
[1776793946699,42.46,75824.5,18.7,0.47269,0.00019,19.91135]
[1776793946701,42.46,75824.5,18.7,0.47269,0.00019,19.91135]
[1776793947398,42.46,75825.07,18.7,0.4728,0.00019,19.91186]
[1776793947727,42.46,75825.07,18.7,0.4728,0.00019,19.91186]
[1776793948087,42.46,75830.93,18.7,0.47389,0.00019,19.91708]
[1776793949518,42.46,75830.93,18.7,0.47389,0.00019,19.91708]
[1776793949773,42.46,75830.93,18.7,0.47389,0.00019,19.91708]
[1776793949821,42.46,75830.93,18.7,0.47389,0.00019,19.91708]
[1776793949993,42.47,75830.74,18.7,0.47386,0.00019,19.91692]
[1776793950023,42.47,75830.74,18.7,0.47386,0.00019,19.91692]
[1776793950216,42.47,75830.74,18.7,0.47386,0.00019,19.91692]
[1776793950240,42.47,75830.74,18.7,0.47386,0.00019,19.91692]
[1776793950326,42.47,75837.88,18.7,0.4752,0.00019,19.92307]
[1776793951580,42.47,75837.88,18.7,0.4752,0.00019,19.92307]
[1776793951745,42.47,75837.88,18.7,0.4752,0.00019,19.92307]
[1776793951812,42.47,75837.88,18.7,0.4752,0.00019,19.92307]
[1776793951825,42.47,75837.88,18.7,0.4752,0.00019,19.92307]
[1776793951895,42.46,75842.94,18.7,0.47614,0.00019,19.92291]
[1776793952005,42.46,75842.94,18.7,0.47614,0.00019,19.92291]
[1776793952119,42.46,75838.64,18.7,0.47533,0.00019,19.91933]
[1776793953031,42.46,75838.64,18.7,0.47533,0.00019,19.91933]
[1776793953081,42.46,75838.64,18.7,0.47533,0.00019,19.91933]
[1776793953422,42.46,75838.64,18.7,0.47533,0.00019,19.91933]
[1776793953897,42.46,75838.64,18.7,0.47533,0.00019,19.91933]
[1776793953906,42.46,75838.64,18.7,0.47533,0.00019,19.91933]
[1776793953932,42.46,75838.64,18.7,0.47533,0.00019,19.91933]
[1776793954077,42.46,75835.96,18.7,0.47483,0.00019,19.91705]
[1776793954196,42.46,75835.96,18.7,0.47483,0.00019,19.91705]
[1776793954552,42.46,75826.22,18.7,0.473,0.00019,19.90851]
[1776793955078,42.46,75826.22,18.7,0.473,0.00019,19.90851]
[1776793955374,42.46,75826.22,18.7,0.473,0.00019,19.90851]
[1776793955405,42.46,75818.8,18.7,0.47161,0.00019,19.90174]
[1776793956282,42.46,75818.8,18.7,0.47161,0.00019,19.90174]
[1776793956306,42.46,75826.72,18.7,0.4731,0.00019,19.90897]
[1776793958495,42.46,75829.96,18.7,0.4737,0.00019,19.91184]
[1776793958686,42.46,75829.96,18.7,0.4737,0.00019,19.91184]
[1776793960282,42.46,75830.18,18.7,0.47375,0.00019,19.91204]
[1776793964425,42.47,75832.62,18.7,0.47421,0.00019,19.91419]
[1776793970245,42.47,75827.13,18.7,0.47318,0.00019,19.90936]
[1776793973047,42.47,75824.98,18.7,0.47278,0.00019,19.90744]
[1776793976036,42.47,75824.17,18.7,0.47263,0.00019,19.90671]
[1776793976079,42.47,75824.17,18.7,0.47263,0.00019,19.90671]
[1776793976273,42.47,75824.17,18.7,0.47263,0.00019,19.90671]
[1776793976746,42.47,75824.17,18.7,0.47263,0.00019,19.90671]
[1776793976888,42.47,75824.17,18.7,0.47263,0.00019,19.90671]
[1776793976782,42.48,75816.68,18.7,0.47123,0.00019,19.8998]
[1776793977346,42.48,75801.91,18.7,0.46846,0.00019,19.88546]
[1776793979140,42.48,75797.83,18.7,0.4677,0.00019,19.88133]
[1776793979613,42.48,75797.83,18.7,0.4677,0.00019,19.88133]
[1776793984644,42.48,75800.51,18.7,0.4682,0.00019,19.88406]
[1776793984890,42.48,75800.51,18.7,0.4682,0.00019,19.88406]
[1776793984925,42.48,75800.51,18.7,0.4682,0.00019,19.88406]
[1776793984952,42.48,75800.51,18.7,0.4682,0.00019,19.88406]
[1776793985083,42.48,75799.14,18.7,0.46794,0.00019,19.88267]
[1776793985125,42.48,75799.14,18.7,0.46794,0.00019,19.88267]
[1776793985126,42.48,75799.14,18.7,0.46794,0.00019,19.88267]
[1776793985356,42.48,75788.21,18.7,0.4659,0.00019,19.87131]
[1776793986364,42.47,75780.96,18.7,0.46454,0.00019,19.86348]
[1776793988507,42.47,75780.25,18.7,0.4644,0.00019,19.86269]
[1776793991056,42.47,75779.07,18.7,0.46418,0.00019,19.86137]
[1776793993465,42.46,75776.25,18.7,0.46365,0.00019,19.85822]
[1776793993781,42.46,75776.25,18.7,0.46365,0.00019,19.85822]
[1776793993794,42.46,75776.25,18.7,0.46365,0.00019,19.85822]
[1776793995590,42.46,75774.29,18.7,0.46327,0.00019,19.85601]
[1776793995632,42.46,75774.29,18.7,0.46327,0.00019,19.85601]
[1776793995834,42.46,75774.29,18.7,0.46327,0.00019,19.85601]
[1776793995895,42.46,75769.03,18.7,0.46229,0.00019,19.85001]
[1776793996425,42.46,75769.03,18.7,0.46229,0.00019,19.85001]
[1776793996695,42.46,75769.03,18.7,0.46229,0.00019,19.85001]
[1776793996918,42.46,75769.03,18.7,0.46229,0.00019,19.85001]
[1776794000475,42.45,75774.54,18.7,0.46331,0.00019,19.85622]
[1776794003458,42.44,75775.57,18.7,0.4635,0.00019,19.85736]
[1776794004567,42.44,75772.16,18.7,0.46286,0.00019,19.85351]
[1776794008530,42.43,75778.82,18.7,0.46409,0.00019,19.86092]
[1776794013565,42.43,75776.08,18.7,0.46356,0.00019,19.85344]
[1776794016902,42.42,75776.16,18.7,0.46357,0.00019,19.85352]
[1776794016988,42.42,75776.16,18.7,0.46357,0.00019,19.85352]
[1776794017023,42.42,75776.16,18.7,0.46357,0.00019,19.85352]
[1776794017973,42.42,75773.28,18.7,0.46303,0.00019,19.85026]
[1776794017592,42.42,75767.75,18.7,0.46199,0.00019,19.84394]
[1776794018619,42.42,75767.75,18.7,0.46199,0.00019,19.84394]
[1776794018849,42.42,75762.69,18.7,0.46104,0.00019,19.83804]
[1776794020046,42.42,75762.69,18.7,0.46104,0.00019,19.83804]
[1776794019885,42.42,75757.87,18.7,0.46014,0.00019,19.83233]
[1776794020080,42.42,75757.87,18.7,0.46014,0.00019,19.83233]
[1776794020138,42.42,75757.87,18.7,0.46014,0.00019,19.83233]
[1776794020295,42.42,75757.87,18.7,0.46014,0.00019,19.83233]
[1776794020641,42.42,75757.87,18.7,0.46014,0.00019,19.83233]
[1776794020737,42.42,75751.93,18.7,0.45903,0.00019,19.82513]
[1776794021209,42.42,75751.93,18.7,0.45903,0.00019,19.82513]
[1776794021418,42.42,75751.93,18.7,0.45903,0.00019,19.82513]
[1776794021621,42.42,75746.07,18.7,0.45793,0.00019,19.81788]
[1776794022628,42.42,75739.04,18.7,0.45662,0.00019,19.80899]
[1776794026449,42.42,75736.52,18.7,0.45615,0.00019,19.80576]
[1776794027074,42.42,75736.42,18.7,0.45613,0.00019,19.80563]
[1776794027358,42.42,75736.42,18.7,0.45613,0.00019,19.80563]
[1776794027402,42.42,75736.42,18.7,0.45613,0.00019,19.80563]
[1776794027780,42.42,75736.42,18.7,0.45613,0.00019,19.80563]
[1776794027874,42.42,75728.69,18.7,0.45468,0.00019,19.79552]
[1776794028284,42.42,75728.69,18.7,0.45468,0.00019,19.79552]
[1776794028429,42.42,75728.69,18.7,0.45468,0.00019,19.79552]
[1776794028622,42.42,75728.69,18.7,0.45468,0.00019,19.79552]
[1776794028671,42.42,75717.65,18.7,0.45262,0.00019,19.78063]
[1776794029840,42.42,75711.96,18.7,0.45155,0.00019,19.77275]
[1776794030185,42.42,75711.96,18.7,0.45155,0.00019,19.77275]
[1776794031345,42.42,75708.99,18.7,0.451,0.00019,19.76857]
[1776794031599,42.42,75708.99,18.7,0.451,0.00019,19.76857]
[1776794031643,42.42,75708.99,18.7,0.451,0.00019,19.76857]
[1776794031662,42.42,75708.99,18.7,0.451,0.00019,19.76857]
[1776794031678,42.42,75708.99,18.7,0.451,0.00019,19.76857]
[1776794031760,42.42,75708.99,18.7,0.451,0.00019,19.76857]
[1776794031965,42.42,75703.58,18.7,0.44999,0.00019,19.76088]
[1776794032619,42.42,75703.58,18.7,0.44999,0.00019,19.76088]
[1776794032834,42.42,75697.96,18.7,0.44893,0.00019,19.75273]
[1776794034397,42.42,75693.81,18.7,0.44816,0.00019,19.74662]
[1776794034886,42.42,75693.81,18.7,0.44816,0.00019,19.74662]
[1776794035276,42.42,75692.51,18.7,0.44791,0.00019,19.74471]
[1776794035286,42.42,75692.51,18.7,0.44791,0.00019,19.74471]
[1776794035302,42.42,75692.51,18.7,0.44791,0.00019,19.74471]
[1776794035819,42.42,75692.51,18.7,0.44791,0.00019,19.74471]
[1776794036293,42.42,75689.32,18.7,0.44732,0.00019,19.73997]
[1776794037300,42.42,75687.95,18.7,0.44706,0.00019,19.73792]
[1776794037313,42.42,75687.95,18.7,0.44706,0.00019,19.73792]
[1776794042674,42.42,75689.1,18.7,0.44728,0.00019,19.73965]
[1776794042704,42.42,75689.1,18.7,0.44728,0.00019,19.73965]
[1776794042837,42.42,75689.1,18.7,0.44728,0.00019,19.73965]
[1776794043606,42.42,75685.4,18.7,0.44659,0.00019,19.73407]
[1776794044004,42.42,75685.4,18.7,0.44659,0.00019,19.73407]
[1776794044042,42.42,75679.58,18.7,0.4455,0.00019,19.7252]
[1776794044154,42.42,75679.58,18.7,0.4455,0.00019,19.7252]
[1776794044687,42.42,75679.58,18.7,0.4455,0.00019,19.7252]
[1776794049823,42.42,75675.93,18.7,0.44482,0.00019,19.71955]
[1776794051094,42.42,75676.4,18.7,0.44491,0.00019,19.72028]
[1776794055905,42.42,75680.56,18.7,0.44568,0.00019,19.72668]
[1776794056876,42.42,75673.37,18.7,0.44434,0.00019,19.71554]
[1776794059374,42.42,75674.21,18.7,0.44449,0.00019,19.71684]
[1776794059478,42.42,75674.21,18.7,0.44449,0.00019,19.71684]
[1776794059506,42.42,75674.21,18.7,0.44449,0.00019,19.71684]
[1776794059779,42.42,75674.21,18.7,0.44449,0.00019,19.71684]
[1776794059863,42.42,75674.21,18.7,0.44449,0.00019,19.71684]
[1776794060053,42.42,75666.68,18.7,0.44309,0.00019,19.70496]
[1776794061412,42.41,75663.36,18.7,0.44246,0.00019,19.69962]
[1776794062281,42.41,75664.13,18.7,0.44261,0.00019,19.70085]
[1776794063132,42.41,75666.74,18.7,0.44309,0.00019,19.705]
[1776794064377,42.41,75668.05,18.7,0.44333,0.00019,19.70708]
[1776794069968,42.41,75665.36,18.7,0.44283,0.00019,19.70278]
[1776794070406,42.41,75665.36,18.7,0.44283,0.00019,19.70278]
[1776794071535,42.41,75665.41,18.7,0.44284,0.00019,19.70285]
[1776794073942,42.41,75666.78,18.7,0.44308,0.00019,19.70062]
[1776794074174,42.41,75665.77,18.7,0.44289,0.00019,19.699]
[1776794080074,42.41,75662.48,18.7,0.44228,0.00019,19.69372]
[1776794080118,42.41,75662.02,18.7,0.44219,0.00019,19.69298]
[1776794080126,42.41,75662.02,18.7,0.44219,0.00019,19.69298]
[1776794080136,42.41,75662.02,18.7,0.44219,0.00019,19.69298]
[1776794080199,42.41,75662.02,18.7,0.44219,0.00019,19.69298]
[1776794080287,42.41,75662.02,18.7,0.44219,0.00019,19.69298]
[1776794080344,42.41,75662.02,18.7,0.44219,0.00019,19.69298]
[1776794080629,42.41,75662.02,18.7,0.44219,0.00019,19.69298]
[1776794080694,42.41,75662.02,18.7,0.44219,0.00019,19.69298]
[1776794081050,42.41,75647.51,18.7,0.43948,0.00019,19.66911]
[1776794081098,42.41,75647.51,18.7,0.43948,0.00019,19.66911]
[1776794082057,42.41,75642.85,18.7,0.43861,0.00019,19.66124]
[1776794085503,42.4,75642.77,18.7,0.4386,0.00019,19.66109]
[1776794086085,42.4,75637.26,18.7,0.43757,0.00019,19.65166]
[1776794087092,42.4,75632.59,18.7,0.4367,0.00019,19.64357]
[1776794092128,42.38,75633.12,18.7,0.43675,0.00019,19.64411]
[1776794093480,42.38,75633.12,18.7,0.43675,0.00019,19.64411]
[1776794095234,42.37,75633.57,18.7,0.43683,0.00019,19.64488]
[1776794096376,42.37,75633.93,18.7,0.43689,0.00019,19.6455]
[1776794096432,42.37,75633.93,18.7,0.43689,0.00019,19.6455]
[1776794097163,42.37,75639.47,18.7,0.43792,0.00019,19.65503]
[1776794100364,42.37,75637.88,18.7,0.43762,0.00019,19.65227]
[1776794100394,42.37,75637.88,18.7,0.43762,0.00019,19.65227]
[1776794100641,42.37,75637.34,18.7,0.43752,0.00019,19.65133]
[1776794102626,42.37,75634.5,18.7,0.43699,0.00019,19.64638]
[1776794102979,42.37,75634.5,18.7,0.43699,0.00019,19.64638]
[1776794103133,42.36,75633.34,18.7,0.43676,0.00019,19.6443]
[1776794103309,42.36,75633.34,18.7,0.43676,0.00019,19.6443]
[1776794103364,42.36,75633.34,18.7,0.43676,0.00019,19.6443]
[1776794103398,42.36,75633.34,18.7,0.43676,0.00019,19.6443]
[1776794103405,42.36,75633.34,18.7,0.43676,0.00019,19.6443]
[1776794103477,42.36,75633.34,18.7,0.43676,0.00019,19.6443]
[1776794103530,42.36,75633.34,18.7,0.43676,0.00019,19.6443]
[1776794103632,42.36,75633.34,18.7,0.43676,0.00019,19.6443]
[1776794103943,42.36,75620.64,18.7,0.4344,0.00019,19.62186]
[1776794104925,42.36,75620.64,18.7,0.4344,0.00019,19.62186]
[1776794105026,42.36,75604.58,18.7,0.4314,0.00019,19.59244]
[1776794105873,42.36,75604.58,18.7,0.4314,0.00019,19.59244]
[1776794105915,42.36,75604.58,18.7,0.4314,0.00019,19.59244]
[1776794106621,42.36,75602.93,18.7,0.43109,0.00019,19.58934]
[1776794106700,42.36,75602.93,18.7,0.43109,0.00019,19.58934]
[1776794107043,42.36,75602.93,18.7,0.43109,0.00019,19.58934]
[1776794107143,42.36,75610.22,18.7,0.43244,0.00019,19.60284]
[1776794107549,42.36,75610.22,18.7,0.43244,0.00019,19.60284]
[1776794108064,42.36,75610.22,18.7,0.43244,0.00019,19.60284]
[1776794108135,42.35,75621.79,18.7,0.4346,0.00019,19.6238]
[1776794108594,42.35,75621.79,18.7,0.4346,0.00019,19.6238]
[1776794109282,42.35,75624.17,18.7,0.43504,0.00019,19.62805]
[1776794109291,42.35,75617.75,18.7,0.43384,0.00019,19.6165]
[1776794111316,42.35,75613.48,18.7,0.43304,0.00019,19.60872]
[1776794111841,42.35,75613.48,18.7,0.43304,0.00019,19.60872]
[1776794112280,42.35,75619.46,18.7,0.43415,0.00019,19.61951]
[1776794113354,42.35,75619.46,18.7,0.43415,0.00019,19.61951]
[1776794113426,42.35,75619.46,18.7,0.43415,0.00019,19.61951]
[1776794114286,42.34,75622.49,18.7,0.43471,0.00019,19.62492]
[1776794114361,42.34,75622.49,18.7,0.43471,0.00019,19.62492]
[1776794114423,42.34,75622.49,18.7,0.43471,0.00019,19.62492]
[1776794114547,42.34,75622.49,18.7,0.43471,0.00019,19.62492]
[1776794114571,42.34,75622.49,18.7,0.43471,0.00019,19.62492]
[1776794114834,42.34,75611.0,18.7,0.43256,0.00019,19.60406]
[1776794115466,42.34,75611.0,18.7,0.43256,0.00019,19.60406]
[1776794115468,42.34,75611.0,18.7,0.43256,0.00019,19.60406]
[1776794115481,42.34,75611.0,18.7,0.43256,0.00019,19.60406]
[1776794115612,42.34,75611.0,18.7,0.43256,0.00019,19.60406]
[1776794115906,42.34,75604.25,18.7,0.43131,0.00019,19.59156]
[1776794116312,42.34,75590.95,18.7,0.42883,0.00019,19.56637]
[1776794117184,42.34,75590.95,18.7,0.42883,0.00019,19.56637]
[1776794118093,42.34,75584.3,18.7,0.42759,0.00019,19.55347]
[1776794118495,42.34,75584.3,18.7,0.42759,0.00019,19.55347]
[1776794119154,42.34,75584.3,18.7,0.42759,0.00019,19.55347]
[1776794122863,42.34,75589.38,18.7,0.42853,0.00019,19.5633]
[1776794122930,42.34,75589.38,18.7,0.42853,0.00019,19.5633]
[1776794128324,42.33,75589.75,18.7,0.42859,0.00019,19.56394]
[1776794128444,42.33,75589.75,18.7,0.42859,0.00019,19.56394]
[1776794128908,42.33,75589.75,18.7,0.42859,0.00019,19.56394]
[1776794128920,42.33,75589.75,18.7,0.42859,0.00019,19.56394]
[1776794129267,42.33,75589.58,18.7,0.42856,0.00019,19.56358]
[1776794129329,42.33,75589.58,18.7,0.42856,0.00019,19.56358]
[1776794130056,42.33,75589.58,18.7,0.42856,0.00019,19.56358]
[1776794130800,42.33,75585.8,18.7,0.42785,0.00019,19.55625]
[1776794131574,42.33,75581.46,18.7,0.42705,0.00019,19.54777]
[1776794131889,42.33,75581.46,18.7,0.42705,0.00019,19.54777]
[1776794132514,42.33,75581.98,18.7,0.42713,0.00019,19.54434]
[1776794133123,42.33,75581.98,18.7,0.42713,0.00019,19.54434]
[1776794133236,42.33,75582.0,18.7,0.42713,0.00019,19.54438]
[1776794135398,42.33,75587.79,18.7,0.4282,0.00019,19.55563]
[1776794135540,42.33,75587.79,18.7,0.4282,0.00019,19.55563]
[1776794136429,42.33,75583.81,18.7,0.42746,0.00019,19.54788]
[1776794136731,42.33,75583.81,18.7,0.42746,0.00019,19.54788]
[1776794136832,42.33,75578.41,18.7,0.42646,0.00019,19.53726]
[1776794137382,42.33,75578.41,18.7,0.42646,0.00019,19.53726]
[1776794137499,42.33,75578.41,18.7,0.42646,0.00019,19.53726]
[1776794137911,42.33,75578.41,18.7,0.42646,0.00019,19.53726]
[1776794138076,42.33,75578.41,18.7,0.42646,0.00019,19.53726]
[1776794138853,42.33,75574.06,18.7,0.42565,0.00019,19.52862]
[1776794138860,42.33,75574.06,18.7,0.42565,0.00019,19.52862]
[1776794138865,42.33,75574.06,18.7,0.42565,0.00019,19.52862]
[1776794138993,42.33,75565.58,18.7,0.42407,0.00019,19.51156]
[1776794139886,42.33,75560.27,18.7,0.42308,0.00019,19.50072]
[1776794140715,42.33,75560.27,18.7,0.42308,0.00019,19.50072]
[1776794140740,42.33,75560.27,18.7,0.42308,0.00019,19.50072]
[1776794140783,42.33,75560.27,18.7,0.42308,0.00019,19.50072]
[1776794141970,42.33,75559.01,18.7,0.42285,0.00019,19.49816]
[1776794143596,42.33,75559.63,18.7,0.42297,0.00019,19.49945]
[1776794143697,42.33,75558.68,18.7,0.4228,0.00019,19.49751]
[1776794144693,42.33,75558.68,18.7,0.4228,0.00019,19.49751]
[1776794144858,42.33,75558.68,18.7,0.4228,0.00019,19.49751]
[1776794144884,42.33,75558.68,18.7,0.4228,0.00019,19.49751]
[1776794144892,42.33,75558.26,18.7,0.42272,0.00019,19.49665]
[1776794145289,42.33,75558.26,18.7,0.42272,0.00019,19.49665]
[1776794145458,42.33,75558.26,18.7,0.42272,0.00019,19.49665]
[1776794145650,42.33,75558.26,18.7,0.42272,0.00019,19.49665]
[1776794145764,42.33,75558.26,18.7,0.42272,0.00019,19.49665]
[1776794145860,42.33,75543.54,18.7,0.41999,0.00019,19.46588]
[1776794146298,42.33,75543.54,18.7,0.41999,0.00019,19.46588]
[1776794146523,42.33,75536.71,18.7,0.41872,0.00019,19.45128]
[1776794148756,42.33,75535.71,18.7,0.41854,0.00019,19.44912]
[1776794151304,42.33,75532.47,18.7,0.41793,0.00019,19.44209]
[1776794152565,42.33,75537.81,18.7,0.41892,0.00019,19.45362]
[1776794155587,42.33,75546.22,18.7,0.42049,0.00019,19.47158]
[1776794156409,42.33,75546.22,18.7,0.42049,0.00019,19.47158]
[1776794156434,42.33,75546.22,18.7,0.42049,0.00019,19.47158]
[1776794157112,42.33,75546.22,18.7,0.42049,0.00019,19.47158]
[1776794156596,42.33,75555.74,18.7,0.42225,0.00019,19.49148]
[1776794157285,42.33,75555.74,18.7,0.42225,0.00019,19.49148]
[1776794157583,42.33,75555.74,18.7,0.42225,0.00019,19.49148]
[1776794158104,42.33,75555.74,18.7,0.42225,0.00019,19.49148]
[1776794158151,42.33,75555.74,18.7,0.42225,0.00019,19.49148]
[1776794158165,42.33,75555.74,18.7,0.42225,0.00019,19.49148]
[1776794159526,42.33,75562.01,18.7,0.42342,0.00019,19.5044]
[1776794159777,42.33,75567.39,18.7,0.42442,0.00019,19.51535]
[1776794161722,42.34,75566.98,18.7,0.42435,0.00019,19.51454]
[1776794164290,42.34,75565.89,18.7,0.42415,0.00019,19.51239]
[1776794164515,42.34,75565.89,18.7,0.42415,0.00019,19.51239]
[1776794164539,42.34,75565.89,18.7,0.42415,0.00019,19.51239]
[1776794165058,42.34,75565.89,18.7,0.42415,0.00019,19.51239]
[1776794166732,42.34,75558.73,18.7,0.42282,0.00019,19.49779]
[1776794168070,42.34,75557.39,18.7,0.42258,0.00019,19.49504]
[1776794168335,42.34,75561.34,18.7,0.42331,0.00019,19.50318]
[1776794168348,42.34,75561.34,18.7,0.42331,0.00019,19.50318]
[1776794168351,42.34,75561.34,18.7,0.42331,0.00019,19.50318]
[1776794168682,42.34,75554.85,18.7,0.42211,0.00019,19.48981]
[1776794170084,42.34,75554.85,18.7,0.42211,0.00019,19.48981]
[1776794170185,42.34,75551.75,18.7,0.42153,0.00019,19.48339]
[1776794173789,42.35,75556.14,18.7,0.42235,0.00019,19.49255]
[1776794173791,42.35,75556.14,18.7,0.42235,0.00019,19.49255]
[1776794173811,42.35,75556.14,18.7,0.42235,0.00019,19.49255]
[1776794173811,42.35,75556.14,18.7,0.42235,0.00019,19.49255]
[1776794173825,42.35,75556.14,18.7,0.42235,0.00019,19.49255]
[1776794173887,42.35,75556.14,18.7,0.42235,0.00019,19.49255]
[1776794173981,42.35,75556.14,18.7,0.42235,0.00019,19.49255]
[1776794174090,42.35,75555.49,18.7,0.42223,0.00019,19.49122]
[1776794174406,42.35,75555.49,18.7,0.42223,0.00019,19.49122]
[1776794174425,42.35,75555.49,18.7,0.42223,0.00019,19.49122]
[1776794174716,42.35,75555.49,18.7,0.42223,0.00019,19.49122]
[1776794174739,42.35,75543.87,18.7,0.42008,0.00019,19.46687]
[1776794175818,42.35,75543.87,18.7,0.42008,0.00019,19.46687]
[1776794175881,42.35,75538.57,18.7,0.4191,0.00019,19.45562]
[1776794177419,42.35,75540.35,18.7,0.41943,0.00019,19.45945]
[1776794178077,42.35,75540.35,18.7,0.41943,0.00019,19.45945]
[1776794178160,42.35,75540.35,18.7,0.41943,0.00019,19.45945]
[1776794178178,42.35,75538.15,18.7,0.41903,0.00019,19.45478]
[1776794178766,42.35,75533.4,18.7,0.41815,0.00019,19.44454]
[1776794180669,42.35,75535.28,18.7,0.41849,0.00019,19.44857]
[1776794182819,42.35,75535.08,18.7,0.41845,0.00019,19.4481]
[1776794182919,42.34,75534.61,18.7,0.41836,0.00019,19.44703]
[1776794188036,42.34,75534.23,18.7,0.41828,0.00019,19.44607]
[1776794188917,42.34,75534.03,18.7,0.41824,0.00019,19.44561]
[1776794194105,42.34,75532.38,18.7,0.41791,0.00019,19.43755]
[1776794195546,42.34,75533.71,18.7,0.41815,0.00019,19.44042]
[1776794195561,42.34,75533.71,18.7,0.41815,0.00019,19.44042]
[1776794195885,42.34,75538.52,18.7,0.41904,0.00019,19.45077]
[1776794198908,42.34,75544.11,18.7,0.42009,0.00019,19.46278]
[1776794199346,42.34,75544.11,18.7,0.42009,0.00019,19.46278]
[1776794199915,42.34,75539.67,18.7,0.41927,0.00019,19.45335]
[1776794204575,42.34,75539.47,18.7,0.41923,0.00019,19.45293]
[1776794204953,42.34,75545.88,18.7,0.42042,0.00019,19.46655]
[1776794206291,42.34,75551.25,18.7,0.42142,0.00019,19.47786]
[1776794206324,42.34,75551.25,18.7,0.42142,0.00019,19.47786]
[1776794207518,42.34,75551.47,18.7,0.42146,0.00019,19.47834]
[1776794213016,42.35,75551.42,18.7,0.42146,0.00019,19.47834]
[1776794214040,42.35,75551.42,18.7,0.42146,0.00019,19.47834]
[1776794214130,42.35,75550.22,18.7,0.42124,0.00019,19.47585]
[1776794218463,42.35,75548.6,18.7,0.42095,0.00019,19.47249]
[1776794219059,42.35,75548.72,18.7,0.42097,0.00019,19.47277]
[1776794223737,42.36,75552.62,18.7,0.4217,0.00019,19.48099]
[1776794224413,42.36,75552.91,18.7,0.42176,0.00019,19.48161]
[1776794228602,42.36,75554.25,18.7,0.42201,0.00019,19.48446]
[1776794230275,42.36,75557.25,18.7,0.42257,0.00019,19.49068]
[1776794234170,42.36,75557.41,18.7,0.4226,0.00019,19.49104]
[1776794235331,42.36,75555.65,18.7,0.42228,0.00019,19.48744]
[1776794236179,42.36,75560.86,18.7,0.42325,0.00019,19.49818]
[1776794236694,42.36,75560.86,18.7,0.42325,0.00019,19.49818]
[1776794239202,42.37,75566.75,18.7,0.42435,0.00019,19.51021]
[1776794239545,42.37,75566.75,18.7,0.42435,0.00019,19.51021]
[1776794239630,42.37,75566.75,18.7,0.42435,0.00019,19.51021]
[1776794239712,42.37,75566.75,18.7,0.42435,0.00019,19.51021]
[1776794240033,42.37,75566.75,18.7,0.42435,0.00019,19.51021]
[1776794240182,42.37,75566.75,18.7,0.42435,0.00019,19.51021]
[1776794240207,42.37,75574.78,18.7,0.42584,0.00019,19.52633]
[1776794240742,42.37,75574.78,18.7,0.42584,0.00019,19.52633]
[1776794244323,42.37,75578.6,18.7,0.42655,0.00019,19.53392]
[1776794254306,42.36,75580.17,18.7,0.42682,0.00019,19.53249]
[1776794259342,42.36,75576.83,18.7,0.42619,0.00019,19.52586]
[1776794262361,42.36,75582.37,18.7,0.42721,0.00019,19.53669]
[1776794264626,42.36,75582.12,18.7,0.42716,0.00019,19.53618]
[1776794264826,42.36,75582.12,18.7,0.42716,0.00019,19.53618]
[1776794264886,42.36,75582.12,18.7,0.42716,0.00019,19.53618]
[1776794265838,42.35,75583.68,18.7,0.42745,0.00019,19.53918]
[1776794271425,42.35,75588.05,18.7,0.42825,0.00019,19.54759]
[1776794272659,42.35,75588.05,18.7,0.42825,0.00019,19.54759]
[1776794272841,42.35,75588.05,18.7,0.42825,0.00019,19.54759]
[1776794272909,42.35,75588.05,18.7,0.42825,0.00019,19.54759]
[1776794273755,42.35,75584.92,18.7,0.42767,0.00019,19.54148]
[1776794279481,42.34,75579.92,18.7,0.42672,0.00019,19.53149]
[1776794284516,42.33,75579.82,18.7,0.42668,0.00019,19.53115]
[1776794289551,42.32,75578.14,18.7,0.42635,0.00019,19.52769]
[1776794292384,42.32,75578.0,18.7,0.42632,0.00019,19.52738]
[1776794295064,42.31,75578.22,18.7,0.42635,0.00019,19.52772]
[1776794298831,42.31,75577.68,18.7,0.42624,0.00019,19.52653]
[1776794304656,42.29,75579.36,18.7,0.42653,0.00019,19.52964]
[1776794308443,42.29,75578.47,18.7,0.42635,0.00019,19.52779]
[1776794312795,42.28,75581.94,18.7,0.42697,0.00019,19.53008]
[1776794314181,42.28,75581.84,18.7,0.42695,0.00019,19.52986]
[1776794319762,42.27,75579.58,18.7,0.42651,0.00019,19.52521]
[1776794323790,42.27,75573.85,18.7,0.42543,0.00019,19.51369]
[1776794324479,42.27,75573.85,18.7,0.42543,0.00019,19.51369]
[1776794324797,42.27,75565.41,18.7,0.42386,0.00019,19.49665]
[1776794325513,42.27,75565.41,18.7,0.42386,0.00019,19.49665]
[1776794325604,42.27,75565.41,18.7,0.42386,0.00019,19.49665]
[1776794325642,42.27,75565.41,18.7,0.42386,0.00019,19.49665]
[1776794325804,42.27,75558.16,18.7,0.42251,0.00019,19.48178]
[1776794326554,42.27,75558.16,18.7,0.42251,0.00019,19.48178]
[1776794326706,42.27,75558.16,18.7,0.42251,0.00019,19.48178]
[1776794327911,42.27,75553.8,18.7,0.4217,0.00019,19.47274]
[1776794328485,42.27,75553.25,18.7,0.4216,0.00019,19.47161]
[1776794332694,42.27,75559.26,18.7,0.42272,0.00019,19.48416]
[1776794337073,42.28,75558.27,18.7,0.42255,0.00019,19.48218]
[1776794337163,42.28,75558.8,18.7,0.42265,0.00019,19.48329]
[1776794338462,42.28,75555.39,18.7,0.42201,0.00019,19.47624]
[1776794338895,42.28,75555.32,18.7,0.422,0.00019,19.47611]
[1776794340181,42.28,75555.32,18.7,0.422,0.00019,19.47611]
[1776794340264,42.28,75556.25,18.7,0.42218,0.00019,19.47806]
[1776794341175,42.28,75556.25,18.7,0.42218,0.00019,19.47806]
[1776794341276,42.28,75553.71,18.7,0.42171,0.00019,19.47279]
[1776794343077,42.28,75555.17,18.7,0.42198,0.00019,19.47585]
[1776794343178,42.28,75554.97,18.7,0.42194,0.00019,19.47545]
[1776794344329,42.28,75554.97,18.7,0.42194,0.00019,19.47545]
[1776794344368,42.28,75554.97,18.7,0.42194,0.00019,19.47545]
[1776794344701,42.28,75553.54,18.7,0.42168,0.00019,19.47249]
[1776794344937,42.28,75544.46,18.7,0.41999,0.00019,19.45337]
[1776794345944,42.28,75537.71,18.7,0.41874,0.00019,19.43895]
[1776794346940,42.28,75537.71,18.7,0.41874,0.00019,19.43895]
[1776794346971,42.28,75537.71,18.7,0.41874,0.00019,19.43895]
[1776794347057,42.28,75537.28,18.7,0.41866,0.00019,19.43804]
[1776794350715,42.28,75535.11,18.7,0.41825,0.00019,19.43331]
[1776794353644,42.28,75536.73,18.7,0.41855,0.00019,19.43676]
[1776794359042,42.27,75535.86,18.7,0.41838,0.00019,19.43479]
[1776794362073,42.27,75541.06,18.7,0.41934,0.00019,19.44593]
[1776794362799,42.27,75541.06,18.7,0.41934,0.00019,19.44593]
[1776794363080,42.27,75543.27,18.7,0.41975,0.00019,19.45064]
[1776794364087,42.27,75548.34,18.7,0.42069,0.00019,19.46138]
[1776794364788,42.27,75548.34,18.7,0.42069,0.00019,19.46138]
[1776794364879,42.27,75548.34,18.7,0.42069,0.00019,19.46138]
[1776794365182,42.27,75548.34,18.7,0.42069,0.00019,19.46138]
[1776794365237,42.27,75553.49,18.7,0.42165,0.00019,19.47218]
[1776794366282,42.27,75553.49,18.7,0.42165,0.00019,19.47218]
[1776794366307,42.27,75560.73,18.7,0.423,0.00019,19.4872]
[1776794366761,42.27,75560.73,18.7,0.423,0.00019,19.4872]
[1776794367183,42.27,75560.73,18.7,0.423,0.00019,19.4872]
[1776794367204,42.27,75564.38,18.7,0.42368,0.00019,19.49469]
[1776794367549,42.27,75564.38,18.7,0.42368,0.00019,19.49469]
[1776794368952,42.27,75567.39,18.7,0.42424,0.00019,19.50083]
[1776794372356,42.28,75569.94,18.7,0.42471,0.00019,19.50161]
[1776794372399,42.28,75569.94,18.7,0.42471,0.00019,19.50161]
[1776794373409,42.28,75572.53,18.7,0.42519,0.00019,19.50683]
[1776794374157,42.28,75580.48,18.7,0.42667,0.00019,19.52266]
[1776794375242,42.28,75580.48,18.7,0.42667,0.00019,19.52266]
[1776794377546,42.28,75580.21,18.7,0.42662,0.00019,19.52209]
[1776794377652,42.28,75580.21,18.7,0.42662,0.00019,19.52209]
[1776794378185,42.28,75575.35,18.7,0.42571,0.00019,19.51242]
[1776794380199,42.27,75570.49,18.7,0.42479,0.00019,19.50259]
[1776794382343,42.27,75567.62,18.7,0.42426,0.00019,19.49675]
[1776794390270,42.27,75569.54,18.7,0.42462,0.00019,19.5007]
[1776794391221,42.27,75569.54,18.7,0.42462,0.00019,19.5007]
[1776794393895,42.27,75569.15,18.7,0.42455,0.00019,19.49993]
[1776794393903,42.27,75569.15,18.7,0.42455,0.00019,19.49993]
[1776794400340,42.28,75570.07,18.7,0.42473,0.00019,19.50184]
[1776794400632,42.28,75570.07,18.7,0.42473,0.00019,19.50184]
[1776794400666,42.28,75570.07,18.7,0.42473,0.00019,19.50184]
[1776794400791,42.28,75570.07,18.7,0.42473,0.00019,19.50184]
[1776794400981,42.28,75570.07,18.7,0.42473,0.00019,19.50184]
[1776794401098,42.28,75570.07,18.7,0.42473,0.00019,19.50184]
[1776794401154,42.28,75570.07,18.7,0.42473,0.00019,19.50184]
[1776794401347,42.28,75560.94,18.7,0.42303,0.00019,19.48325]
[1776794402135,42.28,75560.94,18.7,0.42303,0.00019,19.48325]
[1776794402380,42.28,75560.94,18.7,0.42303,0.00019,19.48325]
[1776794402466,42.28,75547.21,18.7,0.42047,0.00019,19.4546]
[1776794402652,42.28,75547.21,18.7,0.42047,0.00019,19.4546]
[1776794402670,42.28,75547.21,18.7,0.42047,0.00019,19.4546]
[1776794402755,42.28,75547.21,18.7,0.42047,0.00019,19.4546]
[1776794403361,42.27,75540.99,18.7,0.41931,0.00019,19.44136]
[1776794403531,42.27,75540.99,18.7,0.41931,0.00019,19.44136]
[1776794404394,42.27,75540.99,18.7,0.41931,0.00019,19.44136]
[1776794404783,42.27,75539.75,18.7,0.41908,0.00019,19.43865]
[1776794405187,42.27,75539.75,18.7,0.41908,0.00019,19.43865]
[1776794405221,42.27,75539.75,18.7,0.41908,0.00019,19.43865]
[1776794410410,42.27,75547.63,18.7,0.42054,0.00019,19.45536]
[1776794411451,42.27,75547.63,18.7,0.42054,0.00019,19.45536]
[1776794411451,42.27,75547.63,18.7,0.42054,0.00019,19.45536]
[1776794411855,42.27,75548.39,18.7,0.42068,0.00019,19.45697]
[1776794412089,42.27,75548.39,18.7,0.42068,0.00019,19.45697]
[1776794412345,42.27,75548.39,18.7,0.42068,0.00019,19.45697]
[1776794412426,42.27,75555.81,18.7,0.42206,0.00019,19.4725]
[1776794413433,42.27,75560.64,18.7,0.42295,0.00019,19.48247]
[1776794415642,42.27,75557.0,18.7,0.42227,0.00019,19.47491]
[1776794416258,42.27,75557.0,18.7,0.42227,0.00019,19.47491]
[1776794416264,42.27,75557.0,18.7,0.42227,0.00019,19.47491]
[1776794416454,42.27,75547.26,18.7,0.42046,0.00019,19.45449]
[1776794417402,42.27,75547.26,18.7,0.42046,0.00019,19.45449]
[1776794419475,42.26,75548.35,18.7,0.42065,0.00019,19.4567]
[1776794423570,42.25,75546.75,18.7,0.42034,0.00019,19.4532]
[1776794425979,42.25,75548.52,18.7,0.42067,0.00019,19.45688]
[1776794426524,42.25,75554.7,18.7,0.42181,0.00019,19.46981]
[1776794428624,42.25,75555.56,18.7,0.42197,0.00019,19.47154]
[1776794428735,42.25,75555.56,18.7,0.42197,0.00019,19.47154]
[1776794431221,42.25,75557.0,18.7,0.42223,0.00019,19.4745]
[1776794431499,42.25,75557.0,18.7,0.42223,0.00019,19.4745]
[1776794434433,42.24,75550.69,18.7,0.42103,0.00019,19.45675]
[1776794434639,42.24,75550.28,18.7,0.42094,0.00019,19.45582]
[1776794436719,42.24,75556.0,18.7,0.422,0.00019,19.46776]
[1776794436813,42.24,75556.0,18.7,0.422,0.00019,19.46776]
[1776794436835,42.24,75556.0,18.7,0.422,0.00019,19.46776]
[1776794436844,42.24,75556.0,18.7,0.422,0.00019,19.46776]
[1776794437067,42.24,75556.0,18.7,0.422,0.00019,19.46776]
[1776794437074,42.23,75559.21,18.7,0.4226,0.00019,19.47435]
[1776794438844,42.23,75560.37,18.7,0.42281,0.00019,19.47675]
[1776794441761,42.23,75562.64,18.7,0.42324,0.00019,19.48144]
[1776794443932,42.24,75562.63,18.7,0.42324,0.00019,19.48146]
[1776794445209,42.24,75564.71,18.7,0.42363,0.00019,19.48576]
[1776794445212,42.24,75564.71,18.7,0.42363,0.00019,19.48576]
[1776794445214,42.24,75564.71,18.7,0.42363,0.00019,19.48576]
[1776794445280,42.24,75564.71,18.7,0.42363,0.00019,19.48576]
[1776794445297,42.24,75564.71,18.7,0.42363,0.00019,19.48576]
[1776794446067,42.24,75572.31,18.7,0.42505,0.00019,19.5012]
[1776794447675,42.24,75578.15,18.7,0.42614,0.00019,19.51289]
[1776794452708,42.24,75579.3,18.7,0.42636,0.00019,19.51519]
[1776794454017,42.24,75579.3,18.7,0.42636,0.00019,19.51519]
[1776794455259,42.24,75580.02,18.7,0.42649,0.00019,19.51662]
[1776794455285,42.24,75580.02,18.7,0.42649,0.00019,19.51662]
[1776794455728,42.24,75587.25,18.7,0.42784,0.00019,19.53081]
[1776794456997,42.24,75587.25,18.7,0.42784,0.00019,19.53081]
[1776794458024,42.24,75589.26,18.7,0.42822,0.00019,19.53472]
[1776794458820,42.24,75592.74,18.7,0.42886,0.00019,19.54143]
[1776794463233,42.24,75595.99,18.7,0.42947,0.00019,19.54763]
[1776794463245,42.24,75595.99,18.7,0.42947,0.00019,19.54763]
[1776794463361,42.24,75595.99,18.7,0.42947,0.00019,19.54763]
[1776794465249,42.24,75600.43,18.7,0.43029,0.00019,19.55605]
[1776794465745,42.24,75600.61,18.7,0.43033,0.00019,19.55638]
[1776794469827,42.23,75609.3,18.7,0.43195,0.00019,19.57262]
[1776794471753,42.23,75607.27,18.7,0.43157,0.00019,19.56884]
[1776794476575,42.23,75613.05,18.7,0.43265,0.00019,19.57953]
[1776794479737,42.23,75614.05,18.7,0.43283,0.00019,19.58137]
[1776794480271,42.23,75614.05,18.7,0.43283,0.00019,19.58137]
[1776794480441,42.23,75614.05,18.7,0.43283,0.00019,19.58137]
[1776794481174,42.23,75615.53,18.7,0.43311,0.00019,19.58409]
[1776794481184,42.23,75615.53,18.7,0.43311,0.00019,19.58409]
[1776794481262,42.23,75615.53,18.7,0.43311,0.00019,19.58409]
[1776794483299,42.24,75619.23,18.7,0.4338,0.00019,19.59083]
[1776794483301,42.24,75619.23,18.7,0.4338,0.00019,19.59083]
[1776794483329,42.24,75619.23,18.7,0.4338,0.00019,19.59083]
[1776794483393,42.24,75619.23,18.7,0.4338,0.00019,19.59083]
[1776794483417,42.24,75619.23,18.7,0.4338,0.00019,19.59083]
[1776794483609,42.24,75618.09,18.7,0.43359,0.00019,19.58877]
[1776794483631,42.24,75618.09,18.7,0.43359,0.00019,19.58877]
[1776794484443,42.24,75618.09,18.7,0.43359,0.00019,19.58877]
[1776794484932,42.24,75628.14,18.7,0.43547,0.00019,19.60683]
[1776794485815,42.24,75628.14,18.7,0.43547,0.00019,19.60683]
[1776794485943,42.24,75628.14,18.7,0.43547,0.00019,19.60683]
[1776794485955,42.24,75628.14,18.7,0.43547,0.00019,19.60683]
[1776794486388,42.23,75636.5,18.7,0.43704,0.00019,19.62148]
[1776794487124,42.24,75642.21,18.7,0.43811,0.00019,19.63134]
[1776794488959,42.24,75647.21,18.7,0.43905,0.00019,19.63986]
[1776794493762,42.24,75644.97,18.7,0.43861,0.00019,19.63165]
[1776794493819,42.24,75644.97,18.7,0.43861,0.00019,19.63165]
[1776794493822,42.24,75644.97,18.7,0.43861,0.00019,19.63165]
[1776794494052,42.24,75644.97,18.7,0.43861,0.00019,19.63165]
[1776794494197,42.24,75644.97,18.7,0.43861,0.00019,19.63165]
[1776794494253,42.24,75644.97,18.7,0.43861,0.00019,19.63165]
[1776794494276,42.24,75647.51,18.7,0.43909,0.00019,19.63597]
[1776794495007,42.24,75655.77,18.7,0.44064,0.00019,19.6498]
[1776794496234,42.24,75655.77,18.7,0.44064,0.00019,19.6498]
[1776794496279,42.24,75657.7,18.7,0.441,0.00019,19.65299]
[1776794497927,42.24,75657.95,18.7,0.44105,0.00019,19.65341]
[1776794497983,42.24,75657.95,18.7,0.44105,0.00019,19.65341]
[1776794498892,42.24,75654.42,18.7,0.44039,0.00019,19.64758]
[1776794498902,42.24,75654.42,18.7,0.44039,0.00019,19.64758]
[1776794498921,42.24,75654.42,18.7,0.44039,0.00019,19.64758]
[1776794499297,42.24,75639.08,18.7,0.43751,0.00019,19.6216]
[1776794499860,42.24,75639.08,18.7,0.43751,0.00019,19.6216]
[1776794499958,42.24,75639.08,18.7,0.43751,0.00019,19.6216]
[1776794499987,42.24,75639.08,18.7,0.43751,0.00019,19.6216]
[1776794500256,42.24,75639.08,18.7,0.43751,0.00019,19.6216]
[1776794500287,42.24,75639.08,18.7,0.43751,0.00019,19.6216]
[1776794500439,42.24,75631.16,18.7,0.43603,0.00019,19.60776]
[1776794501052,42.24,75617.6,18.7,0.43349,0.00019,19.58346]
[1776794502077,42.24,75617.6,18.7,0.43349,0.00019,19.58346]
[1776794504862,42.23,75614.82,18.7,0.43296,0.00019,19.57832]
[1776794505771,42.23,75618.9,18.7,0.43372,0.00019,19.58573]
[1776794505837,42.23,75618.9,18.7,0.43372,0.00019,19.58573]
[1776794507771,42.23,75623.35,18.7,0.43455,0.00019,19.59371]
[1776794507783,42.23,75623.35,18.7,0.43455,0.00019,19.59371]
[1776794508041,42.23,75623.35,18.7,0.43455,0.00019,19.59371]
[1776794508171,42.23,75623.35,18.7,0.43455,0.00019,19.59371]
[1776794508209,42.23,75628.03,18.7,0.43542,0.00019,19.60204]
[1776794510115,42.22,75622.53,18.7,0.43438,0.00019,19.59216]
[1776794514596,42.22,75624.54,18.7,0.43475,0.00019,19.59569]
[1776794516157,42.21,75632.22,18.7,0.43618,0.00019,19.60924]
[1776794520280,42.21,75631.37,18.7,0.43601,0.00019,19.60766]
[1776794522200,42.2,75621.74,18.7,0.43419,0.00019,19.59039]
[1776794523172,42.2,75621.74,18.7,0.43419,0.00019,19.59039]
[1776794526229,42.19,75615.33,18.7,0.43298,0.00019,19.57864]
[1776794527889,42.19,75614.58,18.7,0.43284,0.00019,19.57725]
[1776794527974,42.19,75614.58,18.7,0.43284,0.00019,19.57725]
[1776794528789,42.19,75613.72,18.7,0.43268,0.00019,19.57567]
[1776794531264,42.19,75606.0,18.7,0.43123,0.00019,19.56135]
[1776794534434,42.19,75604.42,18.7,0.43094,0.00019,19.55838]
[1776794534531,42.19,75604.42,18.7,0.43094,0.00019,19.55838]
[1776794534538,42.19,75604.42,18.7,0.43094,0.00019,19.55838]
[1776794534642,42.19,75604.42,18.7,0.43094,0.00019,19.55838]
[1776794534649,42.19,75604.42,18.7,0.43094,0.00019,19.55838]
[1776794534874,42.19,75604.28,18.7,0.43091,0.00019,19.55812]
[1776794534906,42.19,75604.28,18.7,0.43091,0.00019,19.55812]
[1776794535292,42.19,75595.84,18.7,0.42933,0.00019,19.54209]
[1776794536316,42.19,75595.84,18.7,0.42933,0.00019,19.54209]
[1776794536484,42.19,75595.84,18.7,0.42933,0.00019,19.54209]
[1776794538423,42.19,75591.03,18.7,0.42843,0.00019,19.53282]
[1776794539664,42.19,75591.74,18.7,0.42856,0.00019,19.53419]
[1776794540581,42.19,75591.31,18.7,0.42848,0.00019,19.53335]
[1776794540700,42.19,75590.49,18.7,0.42833,0.00019,19.53176]
[1776794540741,42.19,75590.49,18.7,0.42833,0.00019,19.53176]
[1776794540761,42.19,75590.49,18.7,0.42833,0.00019,19.53176]
[1776794540826,42.19,75590.49,18.7,0.42833,0.00019,19.53176]
[1776794541310,42.19,75590.49,18.7,0.42833,0.00019,19.53176]
[1776794541491,42.19,75590.49,18.7,0.42833,0.00019,19.53176]
[1776794541580,42.19,75584.35,18.7,0.42718,0.00019,19.51977]
[1776794541853,42.19,75584.35,18.7,0.42718,0.00019,19.51977]
[1776794543732,42.19,75588.45,18.7,0.42795,0.00019,19.52779]
[1776794545333,42.19,75588.45,18.7,0.42795,0.00019,19.52778]
[1776794546304,42.19,75589.5,18.7,0.42814,0.00019,19.52982]
[1776794547125,42.19,75589.57,18.7,0.42815,0.00019,19.52996]
[1776794547915,42.19,75586.99,18.7,0.42767,0.00019,19.52493]
[1776794550108,42.19,75585.21,18.7,0.42734,0.00019,19.52144]
[1776794551211,42.19,75585.15,18.7,0.42733,0.00019,19.52132]
[1776794551252,42.19,75585.15,18.7,0.42733,0.00019,19.52132]
[1776794551407,42.19,75590.73,18.7,0.42835,0.00019,19.52775]
[1776794552901,42.19,75593.67,18.7,0.4289,0.00019,19.53343]
[1776794555521,42.19,75595.84,18.7,0.42931,0.00019,19.53758]
[1776794556478,42.19,75596.79,18.7,0.42948,0.00019,19.53939]
[1776794556604,42.19,75596.79,18.7,0.42948,0.00019,19.53939]
[1776794556638,42.19,75601.52,18.7,0.43037,0.00019,19.54838]
[1776794556788,42.19,75601.52,18.7,0.43037,0.00019,19.54838]
[1776794556834,42.19,75601.52,18.7,0.43037,0.00019,19.54838]
[1776794556885,42.19,75601.52,18.7,0.43037,0.00019,19.54838]
[1776794557450,42.19,75612.31,18.7,0.43239,0.00019,19.56855]
[1776794558243,42.19,75612.31,18.7,0.43239,0.00019,19.56855]
[1776794558383,42.19,75612.31,18.7,0.43239,0.00019,19.56855]
[1776794562115,42.19,75605.95,18.7,0.4312,0.00019,19.55672]
[1776794567522,42.19,75601.92,18.7,0.43044,0.00019,19.54914]
[1776794569258,42.19,75600.31,18.7,0.43014,0.00019,19.54608]
[1776794570061,42.19,75600.63,18.7,0.4302,0.00019,19.54668]
[1776794573543,42.18,75604.12,18.7,0.43085,0.00019,19.55326]
[1776794573585,42.18,75604.12,18.7,0.43085,0.00019,19.55326]
[1776794573973,42.18,75605.68,18.7,0.43114,0.00019,19.55619]
[1776794574089,42.18,75605.68,18.7,0.43114,0.00019,19.55619]
[1776794574571,42.18,75611.0,18.7,0.43214,0.00019,19.5661]
[1776794575181,42.18,75611.0,18.7,0.43214,0.00019,19.5661]
[1776794576659,42.18,75610.2,18.7,0.43199,0.00019,19.56462]
[1776794577361,42.19,75611.09,18.7,0.43216,0.00019,19.56627]
[1776794577407,42.19,75611.09,18.7,0.43216,0.00019,19.56627]
[1776794577592,42.19,75619.19,18.7,0.43367,0.00019,19.58113]
[1776794578620,42.19,75619.19,18.7,0.43367,0.00019,19.58113]
[1776794580169,42.19,75619.71,18.7,0.43377,0.00019,19.5821]
[1776794585648,42.19,75618.33,18.7,0.43352,0.00019,19.57965]
[1776794586477,42.19,75618.33,18.7,0.43352,0.00019,19.57965]
[1776794589042,42.19,75619.7,18.7,0.43378,0.00019,19.58217]
[1776794590813,42.19,75618.46,18.7,0.43355,0.00019,19.57994]
[1776794591265,42.19,75618.46,18.7,0.43355,0.00019,19.57994]
[1776794592189,42.19,75616.9,18.7,0.43326,0.00019,19.5771]
[1776794597494,42.2,75624.66,18.7,0.43472,0.00019,19.5912]
[1776794599482,42.2,75624.68,18.7,0.43473,0.00019,19.59126]
[1776794599583,42.2,75624.68,18.7,0.43473,0.00019,19.59127]
[1776794604781,42.2,75625.61,18.7,0.43491,0.00019,19.59296]
[1776794606127,42.2,75625.61,18.7,0.43491,0.00019,19.59296]
[1776794606162,42.2,75625.61,18.7,0.43491,0.00019,19.59296]
[1776794606795,42.2,75636.02,18.7,0.43686,0.00019,19.61134]
[1776794607825,42.2,75636.02,18.7,0.43686,0.00019,19.61134]
[1776794611520,42.2,75640.65,18.7,0.43773,0.00019,19.61937]
[1776794614867,42.21,75645.79,18.7,0.43868,0.00019,19.62378]
[1776794617322,42.21,75646.71,18.7,0.43886,0.00019,19.62536]
[1776794617333,42.21,75646.71,18.7,0.43886,0.00019,19.62536]
[1776794618010,42.21,75646.71,18.7,0.43886,0.00019,19.62538]
[1776794618121,42.21,75642.06,18.7,0.43799,0.00019,19.61743]
[1776794620895,42.21,75642.47,18.7,0.43806,0.00019,19.61814]
[1776794620959,42.21,75642.47,18.7,0.43806,0.00019,19.61814]
[1776794622145,42.21,75642.44,18.7,0.43806,0.00019,19.61809]
[1776794622214,42.21,75642.44,18.7,0.43806,0.00019,19.61809]
[1776794622561,42.21,75637.58,18.7,0.43715,0.00019,19.60969]
[1776794625850,42.2,75633.86,18.7,0.43644,0.00019,19.60314]
[1776794627234,42.2,75632.95,18.7,0.43627,0.00019,19.60152]
[1776794628292,42.2,75629.85,18.7,0.43568,0.00019,19.59603]
[1776794631544,42.19,75624.58,18.7,0.43468,0.00019,19.58656]
[1776794633984,42.19,75617.1,18.7,0.43327,0.00019,19.57292]
[1776794635366,42.19,75617.1,18.7,0.43327,0.00019,19.57292]
[1776794641041,42.18,75621.86,18.7,0.43414,0.00019,19.58142]
[1776794646283,42.17,75624.63,18.7,0.43465,0.00019,19.5863]
[1776794650201,42.16,75624.72,18.7,0.43466,0.00019,19.58636]
[1776794650278,42.16,75624.72,18.7,0.43466,0.00019,19.58636]
[1776794650559,42.16,75624.72,18.7,0.43466,0.00019,19.58636]
[1776794650573,42.16,75624.72,18.7,0.43466,0.00019,19.58636]
[1776794650625,42.16,75624.65,18.7,0.43464,0.00019,19.58621]
[1776794650844,42.16,75624.65,18.7,0.43464,0.00019,19.58621]
[1776794651206,42.16,75632.62,18.7,0.43613,0.00019,19.60036]
[1776794652115,42.16,75632.62,18.7,0.43613,0.00019,19.60036]
[1776794652118,42.16,75639.77,18.7,0.43747,0.00019,19.61283]
[1776794657152,42.16,75641.96,18.7,0.43788,0.00019,19.61658]
[1776794658159,42.16,75641.96,18.7,0.43788,0.00019,19.61658]
[1776794658372,42.16,75641.96,18.7,0.43788,0.00019,19.61658]
[1776794658425,42.16,75641.96,18.7,0.43788,0.00019,19.61658]
[1776794658469,42.16,75641.69,18.7,0.43783,0.00019,19.61611]
[1776794660174,42.16,75634.34,18.7,0.43644,0.00019,19.6033]
[1776794662394,42.15,75633.2,18.7,0.43623,0.00019,19.60128]
[1776794663116,42.15,75631.98,18.7,0.436,0.00019,19.59911]
[1776794663195,42.15,75627.31,18.7,0.43512,0.00019,19.5908]
[1776794664006,42.15,75627.31,18.7,0.43512,0.00019,19.5908]
[1776794665308,42.15,75624.96,18.7,0.43467,0.00019,19.58656]
[1776794665414,42.15,75624.96,18.7,0.43467,0.00019,19.58656]
[1776794671251,42.14,75620.69,18.7,0.43383,0.00019,19.57425]
[1776794672602,42.14,75620.69,18.7,0.43383,0.00019,19.57425]
[1776794672792,42.14,75620.69,18.7,0.43383,0.00019,19.57425]
[1776794673155,42.14,75620.37,18.7,0.43377,0.00019,19.57364]
[1776794673634,42.14,75620.37,18.7,0.43377,0.00019,19.57364]
[1776794673741,42.14,75620.37,18.7,0.43377,0.00019,19.57364]
[1776794673639,42.13,75609.55,18.7,0.43174,0.00019,19.55372]
[1776794674271,42.13,75601.54,18.7,0.43024,0.00019,19.53867]
[1776794675055,42.13,75601.54,18.7,0.43024,0.00019,19.53867]
[1776794675457,42.13,75601.54,18.7,0.43024,0.00019,19.53867]
[1776794675602,42.13,75601.54,18.7,0.43024,0.00019,19.53867]
[1776794675697,42.13,75601.54,18.7,0.43024,0.00019,19.53867]
[1776794677293,42.13,75593.91,18.7,0.42881,0.00019,19.52406]
[1776794679653,42.13,75595.47,18.7,0.4291,0.00019,19.52706]
[1776794679657,42.13,75595.47,18.7,0.4291,0.00019,19.52706]
[1776794679676,42.13,75595.47,18.7,0.4291,0.00019,19.52706]
[1776794679701,42.13,75595.47,18.7,0.4291,0.00019,19.52706]
[1776794679709,42.13,75595.47,18.7,0.4291,0.00019,19.52706]
[1776794681321,42.13,75590.05,18.7,0.42808,0.00019,19.51655]
[1776794684905,42.13,75589.74,18.7,0.42802,0.00019,19.51594]
[1776794686522,42.13,75589.26,18.7,0.42793,0.00019,19.515]
[1776794690081,42.13,75588.48,18.7,0.42778,0.00019,19.51347]
[1776794692186,42.13,75591.05,18.7,0.42827,0.00019,19.51848]
[1776794693618,42.13,75591.0,18.7,0.42826,0.00019,19.51838]
[1776794694220,42.13,75590.04,18.7,0.42808,0.00019,19.51651]
[1776794695204,42.13,75591.42,18.7,0.42833,0.00019,19.51919]
[1776794698604,42.13,75592.84,18.7,0.4286,0.00019,19.52192]
[1776794700150,42.13,75592.11,18.7,0.42846,0.00019,19.5205]
[1776794700666,42.13,75592.11,18.7,0.42846,0.00019,19.5205]
[1776794701029,42.13,75592.03,18.7,0.42845,0.00019,19.52034]
[1776794701060,42.13,75592.03,18.7,0.42845,0.00019,19.52034]
[1776794701174,42.13,75592.03,18.7,0.42845,0.00019,19.52034]
[1776794701760,42.13,75592.03,18.7,0.42845,0.00019,19.52034]
[1776794701815,42.13,75586.13,18.7,0.42734,0.00019,19.50883]
[1776794705317,42.13,75583.88,18.7,0.42692,0.00019,19.5044]
[1776794706252,42.13,75583.7,18.7,0.42689,0.00019,19.50405]
[1776794706305,42.13,75583.7,18.7,0.42689,0.00019,19.50405]
[1776794707012,42.13,75579.44,18.7,0.42609,0.00019,19.49558]
[1776794707478,42.13,75579.44,18.7,0.42609,0.00019,19.49558]
[1776794707986,42.13,75577.34,18.7,0.42569,0.00019,19.49137]
[1776794708055,42.13,75577.34,18.7,0.42569,0.00019,19.49137]
[1776794713494,42.13,75577.34,18.7,0.42569,0.00019,19.4914]
[1776794714776,42.13,75576.86,18.7,0.42561,0.00019,19.49045]
[1776794715396,42.13,75577.56,18.7,0.42574,0.00019,19.49186]
[1776794715509,42.13,75577.56,18.7,0.42574,0.00019,19.49186]
[1776794715696,42.13,75577.56,18.7,0.42574,0.00019,19.49186]
[1776794715744,42.13,75577.56,18.7,0.42574,0.00019,19.49186]
[1776794716695,42.13,75577.51,18.7,0.42573,0.00019,19.49176]
[1776794717526,42.13,75574.05,18.7,0.42508,0.00019,19.4848]
[1776794719693,42.13,75569.06,18.7,0.42414,0.00019,19.47464]
[1776794720950,42.12,75574.16,18.7,0.42509,0.00019,19.48491]
[1776794721282,42.12,75574.16,18.7,0.42509,0.00019,19.48491]
[1776794721604,42.12,75582.26,18.7,0.42661,0.00019,19.5011]
[1776794723268,42.12,75584.55,18.7,0.42703,0.00019,19.50563]
[1776794723327,42.12,75584.55,18.7,0.42703,0.00019,19.50563]
[1776794723618,42.12,75589.67,18.7,0.42799,0.00019,19.51566]
[1776794723983,42.12,75589.67,18.7,0.42799,0.00019,19.51566]
[1776794724054,42.12,75589.67,18.7,0.42799,0.00019,19.51566]
[1776794724054,42.12,75589.67,18.7,0.42799,0.00019,19.51566]
[1776794724321,42.12,75589.67,18.7,0.42799,0.00019,19.51566]
[1776794724391,42.12,75589.67,18.7,0.42799,0.00019,19.51566]
[1776794724870,42.12,75599.17,18.7,0.42977,0.00019,19.53398]
[1776794725367,42.12,75599.17,18.7,0.42977,0.00019,19.53398]
[1776794725563,42.12,75599.17,18.7,0.42977,0.00019,19.53398]
[1776794725758,42.12,75599.17,18.7,0.42977,0.00019,19.53398]
[1776794725839,42.12,75599.17,18.7,0.42977,0.00019,19.53398]
[1776794725805,42.12,75612.95,18.7,0.43236,0.00019,19.55987]
[1776794726639,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794726895,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794726927,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794726971,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794727058,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794727108,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794727258,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794727267,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794727339,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794727345,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794727681,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794727727,42.12,75617.98,18.7,0.4333,0.00019,19.56913]
[1776794727780,42.13,75631.84,18.7,0.43591,0.00019,19.59405]
[1776794727888,42.13,75631.84,18.7,0.43591,0.00019,19.59405]
[1776794728628,42.13,75631.84,18.7,0.43591,0.00019,19.59405]
[1776794728894,42.12,75643.38,18.7,0.43807,0.00019,19.61414]
[1776794729344,42.12,75643.38,18.7,0.43807,0.00019,19.61414]
[1776794729487,42.12,75643.38,18.7,0.43807,0.00019,19.61414]
[1776794729671,42.12,75625.12,18.7,0.43464,0.00019,19.58202]
[1776794729968,42.12,75625.12,18.7,0.43464,0.00019,19.58202]
[1776794730678,42.12,75611.42,18.7,0.43206,0.00019,19.55697]
[1776794732380,42.12,75608.5,18.7,0.4315,0.00019,19.54707]
[1776794733533,42.12,75612.86,18.7,0.43231,0.00019,19.55516]
[1776794733967,42.12,75611.86,18.7,0.43212,0.00019,19.55329]
[1776794735787,42.12,75608.74,18.7,0.43153,0.00019,19.54746]
[1776794736214,42.11,75605.61,18.7,0.43094,0.00019,19.54158]
[1776794737846,42.11,75603.31,18.7,0.43051,0.00019,19.53724]
[1776794737862,42.11,75603.31,18.7,0.43051,0.00019,19.53724]
[1776794738493,42.11,75603.61,18.7,0.43057,0.00019,19.5378]
[1776794738716,42.11,75603.61,18.7,0.43057,0.00019,19.5378]
[1776794738735,42.11,75612.57,18.7,0.43225,0.00019,19.55455]
[1776794739383,42.11,75612.57,18.7,0.43225,0.00019,19.55455]
[1776794739450,42.11,75612.57,18.7,0.43225,0.00019,19.55455]
[1776794739789,42.11,75612.57,18.7,0.43225,0.00019,19.55455]
[1776794740452,42.11,75612.72,18.7,0.43227,0.00019,19.55481]
[1776794740581,42.11,75612.72,18.7,0.43227,0.00019,19.55481]
[1776794740582,42.11,75612.72,18.7,0.43227,0.00019,19.55481]
[1776794740797,42.11,75612.72,18.7,0.43227,0.00019,19.55481]
[1776794740875,42.11,75618.99,18.7,0.43345,0.00019,19.56631]
[1776794741826,42.11,75618.99,18.7,0.43345,0.00019,19.56631]
[1776794742026,42.11,75619.81,18.7,0.4336,0.00019,19.56778]
[1776794743209,42.11,75619.94,18.7,0.43362,0.00019,19.568]
[1776794743770,42.11,75626.36,18.7,0.43483,0.00019,19.57958]
[1776794744055,42.11,75626.36,18.7,0.43483,0.00019,19.57958]
[1776794744777,42.1,75619.63,18.7,0.43356,0.00019,19.56739]
[1776794749812,42.1,75614.56,18.7,0.43259,0.00019,19.55798]
[1776794754396,42.09,75613.46,18.7,0.43238,0.00019,19.55588]
[1776794754431,42.09,75613.46,18.7,0.43238,0.00019,19.55588]
[1776794755374,42.09,75610.45,18.7,0.43181,0.00019,19.55027]
[1776794755718,42.09,75610.45,18.7,0.43181,0.00019,19.55027]
[1776794756028,42.09,75607.06,18.7,0.43117,0.00019,19.54391]
[1776794757343,42.09,75606.47,18.7,0.43106,0.00019,19.54279]
[1776794758042,42.09,75606.8,18.7,0.43112,0.00019,19.54339]
[1776794758708,42.09,75606.8,18.7,0.43112,0.00019,19.54339]
[1776794763911,42.08,75608.54,18.7,0.43144,0.00019,19.54657]
[1776794765338,42.08,75608.52,18.7,0.43143,0.00019,19.54652]
[1776794765766,42.08,75608.52,18.7,0.43143,0.00019,19.54652]
[1776794766798,42.08,75608.52,18.7,0.43143,0.00019,19.5465]
[1776794766936,42.08,75608.57,18.7,0.43144,0.00019,19.54658]
[1776794767939,42.08,75618.56,18.7,0.43331,0.00019,19.56505]
[1776794773066,42.07,75621.29,18.7,0.43381,0.00019,19.56994]
[1776794773408,42.07,75621.29,18.7,0.43381,0.00019,19.56994]
[1776794779016,42.06,75623.01,18.7,0.43412,0.00019,19.57289]
[1776794781365,42.06,75622.01,18.7,0.43393,0.00019,19.57105]
[1776794781430,42.06,75622.01,18.7,0.43393,0.00019,19.57105]
[1776794781665,42.06,75622.01,18.7,0.43393,0.00019,19.57105]
[1776794781967,42.06,75622.62,18.7,0.43404,0.00019,19.57213]
[1776794782511,42.06,75622.62,18.7,0.43404,0.00019,19.57213]
[1776794782521,42.06,75622.62,18.7,0.43404,0.00019,19.57213]
[1776794782622,42.06,75629.98,18.7,0.43542,0.00019,19.58534]
[1776794783055,42.06,75629.98,18.7,0.43542,0.00019,19.58534]
[1776794783109,42.06,75629.98,18.7,0.43542,0.00019,19.58534]
[1776794784906,42.06,75633.69,18.7,0.43612,0.00019,19.5919]
[1776794787813,42.05,75633.01,18.7,0.43598,0.00019,19.59064]
[1776794787910,42.05,75633.13,18.7,0.436,0.00019,19.59083]
[1776794789103,42.05,75633.26,18.7,0.43602,0.00019,19.59103]
[1776794792868,42.04,75635.77,18.7,0.43647,0.00019,19.59094]
[1776794792887,42.04,75635.77,18.7,0.43647,0.00019,19.59094]
[1776794792903,42.04,75635.77,18.7,0.43647,0.00019,19.59094]
[1776794792913,42.04,75635.77,18.7,0.43647,0.00019,19.59094]
[1776794793117,42.04,75639.67,18.7,0.4372,0.00019,19.5977]
[1776794793984,42.04,75639.67,18.7,0.4372,0.00019,19.5977]
[1776794796247,42.04,75643.76,18.7,0.43797,0.00019,19.6048]
[1776794796759,42.04,75643.76,18.7,0.43797,0.00019,19.6048]
[1776794802229,42.03,75644.78,18.7,0.43815,0.00019,19.60646]
[1776794803687,42.03,75644.87,18.7,0.43816,0.00019,19.60661]
[1776794804284,42.03,75645.24,18.7,0.43823,0.00019,19.60723]
[1776794804396,42.03,75645.24,18.7,0.43823,0.00019,19.60723]
[1776794805537,42.03,75644.21,18.7,0.43804,0.00019,19.60544]
[1776794805539,42.03,75644.21,18.7,0.43804,0.00019,19.60544]
[1776794805604,42.03,75638.44,18.7,0.43695,0.00019,19.59542]
[1776794806283,42.03,75638.44,18.7,0.43695,0.00019,19.59542]
[1776794806290,42.03,75629.5,18.7,0.43526,0.00019,19.5796]
[1776794807583,42.03,75629.5,18.7,0.43526,0.00019,19.5796]
[1776794813257,42.02,75624.08,18.7,0.43422,0.00019,19.56969]
[1776794815864,42.01,75623.79,18.7,0.43416,0.00019,19.56915]
[1776794820277,42.01,75621.71,18.7,0.43376,0.00019,19.56527]
[1776794821332,42.01,75619.7,18.7,0.43338,0.00019,19.56158]
[1776794824254,42.0,75618.29,18.7,0.4331,0.00019,19.55894]
[1776794828347,42.0,75618.85,18.7,0.4332,0.00019,19.5599]
[1776794828452,42.0,75618.85,18.7,0.4332,0.00019,19.5599]
[1776794828459,42.0,75618.85,18.7,0.4332,0.00019,19.5599]
[1776794828478,42.0,75618.85,18.7,0.4332,0.00019,19.5599]
[1776794829369,42.0,75629.51,18.7,0.43521,0.00019,19.57918]
[1776794830492,42.0,75629.51,18.7,0.43521,0.00019,19.57918]
[1776794831750,42.0,75632.52,18.7,0.43577,0.00019,19.58452]
[1776794832960,41.99,75633.57,18.7,0.43597,0.00019,19.58635]
[1776794833285,41.99,75633.43,18.7,0.43594,0.00019,19.58608]
[1776794833585,41.99,75633.43,18.7,0.43594,0.00019,19.58608]
[1776794836914,41.99,75627.62,18.7,0.43483,0.00019,19.57565]
[1776794838449,41.98,75624.83,18.7,0.4343,0.00019,19.57058]
[1776794840373,41.98,75619.62,18.7,0.43331,0.00019,19.56105]
[1776794841440,41.98,75619.16,18.7,0.43323,0.00019,19.56019]
[1776794841660,41.98,75614.27,18.7,0.4323,0.00019,19.55115]
[1776794845891,41.98,75610.35,18.7,0.43156,0.00019,19.5438]
[1776794851525,41.97,75609.31,18.7,0.43134,0.00019,19.53733]
[1776794852022,41.97,75609.31,18.7,0.43134,0.00019,19.53733]
[1776794857050,41.97,75609.73,18.7,0.43141,0.00019,19.53807]
[1776794862603,41.97,75610.21,18.7,0.43149,0.00019,19.53891]
[1776794867637,41.96,75610.1,18.7,0.43147,0.00019,19.53865]
[1776794871666,41.96,75619.79,18.7,0.43329,0.00019,19.55657]
[1776794876701,41.95,75624.84,18.7,0.43423,0.00019,19.56569]
[1776794881736,41.95,75624.86,18.7,0.43422,0.00019,19.56563]
[1776794886087,41.94,75625.22,18.7,0.43428,0.00019,19.5662]
[1776794889792,41.94,75619.35,18.7,0.43316,0.00019,19.55542]
[1776794890991,41.94,75619.35,18.7,0.43316,0.00019,19.55542]
[1776794891845,41.94,75615.21,18.7,0.43238,0.00019,19.54776]
[1776794897847,41.93,75616.23,18.7,0.43256,0.00019,19.54955]
[1776794901876,41.93,75621.22,18.7,0.4335,0.00019,19.55868]
[1776794905250,41.92,75621.56,18.7,0.43356,0.00019,19.55925]
[1776794906109,41.92,75621.66,18.7,0.43357,0.00019,19.55942]
[1776794907214,41.92,75621.27,18.7,0.4335,0.00019,19.55869]
[1776794907918,41.92,75616.39,18.7,0.43257,0.00019,19.54969]
[1776794912955,41.92,75613.72,18.7,0.43205,0.00019,19.54022]
[1776794915976,41.91,75618.5,18.7,0.43294,0.00019,19.54905]
[1776794916095,41.91,75618.5,18.7,0.43294,0.00019,19.54905]
[1776794917808,41.91,75620.53,18.7,0.43333,0.00019,19.55276]
[1776794918047,41.91,75620.53,18.7,0.43333,0.00019,19.55276]
[1776794917990,41.91,75627.33,18.7,0.43461,0.00019,19.56513]
[1776794919802,41.91,75630.2,18.7,0.43515,0.00019,19.57027]
[1776794920286,41.91,75629.96,18.7,0.4351,0.00019,19.56983]
[1776794920326,41.91,75629.96,18.7,0.4351,0.00019,19.56983]
[1776794920359,41.91,75629.96,18.7,0.4351,0.00019,19.56983]
[1776794921290,41.91,75630.1,18.7,0.43513,0.00019,19.57006]
[1776794921787,41.91,75630.1,18.7,0.43513,0.00019,19.57006]
[1776794926680,41.9,75629.25,18.7,0.43495,0.00019,19.56843]
[1776794926840,41.9,75629.25,18.7,0.43495,0.00019,19.56843]
[1776794927054,41.9,75619.01,18.7,0.43302,0.00019,19.54978]
[1776794927276,41.9,75619.01,18.7,0.43302,0.00019,19.54978]
[1776794928060,41.9,75610.19,18.7,0.43135,0.00019,19.53334]
[1776794930075,41.9,75611.96,18.7,0.43168,0.00019,19.53664]
[1776794931546,41.9,75608.37,18.7,0.431,0.00019,19.5299]
[1776794934106,41.9,75614.49,18.7,0.43216,0.00019,19.54142]
[1776794937313,41.9,75613.27,18.7,0.43194,0.00019,19.53918]
[1776794943169,41.91,75613.66,18.7,0.43202,0.00019,19.54002]
[1776794946799,41.91,75614.61,18.7,0.43221,0.00019,19.54184]
[1776794949412,41.92,75623.12,18.7,0.43382,0.00019,19.55756]
[1776794949440,41.92,75623.12,18.7,0.43382,0.00019,19.55756]
[1776794949537,41.92,75623.12,18.7,0.43382,0.00019,19.55756]
[1776794949920,41.92,75623.12,18.7,0.43382,0.00019,19.55756]
[1776794949940,41.92,75623.12,18.7,0.43382,0.00019,19.55756]
[1776794949997,41.92,75623.12,18.7,0.43382,0.00019,19.55756]
[1776794950011,41.92,75625.3,18.7,0.43423,0.00019,19.56151]
[1776794950114,41.92,75625.3,18.7,0.43423,0.00019,19.56151]
[1776794950241,41.92,75625.3,18.7,0.43423,0.00019,19.56151]
[1776794950302,41.92,75625.3,18.7,0.43423,0.00019,19.56151]
[1776794950367,41.92,75625.3,18.7,0.43423,0.00019,19.56151]
[1776794950449,41.92,75637.14,18.7,0.43647,0.00019,19.58269]
[1776794951534,41.92,75637.14,18.7,0.43647,0.00019,19.58269]
[1776794951598,41.92,75642.33,18.7,0.43745,0.00019,19.59179]
[1776794952546,41.92,75642.33,18.7,0.43745,0.00019,19.59179]
[1776794954247,41.92,75637.57,18.7,0.43655,0.00019,19.58343]
[1776794956365,41.91,75636.08,18.7,0.43627,0.00019,19.58079]
[1776794956523,41.91,75636.08,18.7,0.43627,0.00019,19.58079]
[1776794959895,41.91,75632.91,18.7,0.43567,0.00019,19.57515]
[1776794960283,41.91,75631.56,18.7,0.43541,0.00019,19.57274]
[1776794960660,41.91,75631.56,18.7,0.43541,0.00019,19.57274]
[1776794960762,41.91,75628.76,18.7,0.43488,0.00019,19.56772]
[1776794963116,41.91,75624.85,18.7,0.43414,0.00019,19.56064]
[1776794968282,41.9,75629.1,18.7,0.43493,0.00019,19.5682]
[1776794973382,41.9,75630.53,18.7,0.43517,0.00019,19.5662]
[1776794975396,41.89,75624.33,18.7,0.43399,0.00019,19.55496]
[1776794976403,41.89,75619.16,18.7,0.43301,0.00019,19.54548]
[1776794981438,41.89,75621.92,18.7,0.43352,0.00019,19.55047]
[1776794983289,41.89,75621.77,18.7,0.43349,0.00019,19.55018]
[1776794983308,41.89,75621.77,18.7,0.43349,0.00019,19.55018]
[1776794987020,41.88,75615.74,18.7,0.43235,0.00019,19.53901]
[1776794988991,41.88,75613.79,18.7,0.43198,0.00019,19.53536]
[1776794989007,41.88,75613.79,18.7,0.43198,0.00019,19.53536]
[1776794989061,41.88,75613.79,18.7,0.43198,0.00019,19.53536]
[1776794989379,41.88,75613.73,18.7,0.43196,0.00019,19.53523]
[1776794989391,41.88,75613.73,18.7,0.43196,0.00019,19.53523]
[1776794989429,41.88,75613.73,18.7,0.43196,0.00019,19.53523]
[1776794989877,41.88,75613.73,18.7,0.43196,0.00019,19.53523]
[1776794989921,41.88,75605.0,18.7,0.43032,0.00019,19.51876]
[1776794990357,41.88,75605.0,18.7,0.43032,0.00019,19.51876]
[1776794990423,41.88,75605.0,18.7,0.43032,0.00019,19.51876]
[1776794990678,41.88,75605.0,18.7,0.43032,0.00019,19.51876]
[1776794990966,41.88,75605.0,18.7,0.43032,0.00019,19.51876]
[1776794991001,41.88,75599.47,18.7,0.42927,0.00019,19.50817]
[1776794991523,41.88,75599.47,18.7,0.42927,0.00019,19.50817]
[1776794991589,41.88,75606.69,18.7,0.43064,0.00019,19.52198]
[1776794992722,41.88,75606.69,18.7,0.43064,0.00019,19.52198]
[1776794992925,41.88,75606.69,18.7,0.43064,0.00019,19.52198]
[1776794993014,41.88,75611.45,18.7,0.43153,0.00019,19.53096]
[1776794999141,41.88,75613.45,18.7,0.43191,0.00019,19.53466]
[1776795000412,41.88,75610.55,18.7,0.43136,0.00019,19.5292]
[1776795005421,41.88,75604.5,18.7,0.43022,0.00019,19.51778]
[1776795010644,41.88,75609.74,18.7,0.43122,0.00019,19.5278]
[1776795015681,41.89,75607.91,18.7,0.43088,0.00019,19.52441]
[1776795020611,41.89,75604.97,18.7,0.43033,0.00019,19.51887]
[1776795021189,41.89,75602.42,18.7,0.42985,0.00019,19.514]
[1776795022234,41.89,75599.39,18.7,0.42928,0.00019,19.50819]
[1776795022379,41.89,75599.39,18.7,0.42928,0.00019,19.50819]
[1776795023115,41.89,75599.39,18.7,0.42928,0.00019,19.50819]
[1776795023145,41.89,75599.39,18.7,0.42928,0.00019,19.50819]
[1776795023850,41.89,75594.93,18.7,0.42844,0.00019,19.49954]
[1776795024158,41.89,75594.93,18.7,0.42844,0.00019,19.49954]
[1776795023861,41.89,75589.45,18.7,0.4274,0.00019,19.48881]
[1776795026290,41.89,75587.02,18.7,0.42695,0.00019,19.48403]
[1776795026926,41.89,75587.02,18.7,0.42695,0.00019,19.48403]
[1776795026965,41.89,75587.02,18.7,0.42695,0.00019,19.48403]
[1776795027867,41.89,75589.71,18.7,0.42746,0.00019,19.48936]
[1776795028020,41.89,75589.71,18.7,0.42746,0.00019,19.48936]
[1776795028040,41.89,75594.44,18.7,0.42835,0.00019,19.49864]
[1776795030960,41.89,75594.31,18.7,0.42833,0.00019,19.4984]
[1776795031688,41.89,75592.65,18.7,0.42801,0.00019,19.49516]
[1776795031690,41.89,75592.65,18.7,0.42801,0.00019,19.49516]
[1776795033724,41.9,75588.29,18.7,0.42718,0.00019,19.48215]
[1776795034984,41.9,75584.39,18.7,0.42644,0.00019,19.47442]
[1776795035028,41.9,75578.17,18.7,0.42527,0.00019,19.46192]
[1776795035707,41.9,75578.17,18.7,0.42527,0.00019,19.46192]
[1776795035723,41.9,75578.17,18.7,0.42527,0.00019,19.46192]
[1776795035962,41.9,75578.17,18.7,0.42527,0.00019,19.46192]
[1776795039355,41.9,75571.99,18.7,0.42411,0.00019,19.44945]
[1776795043080,41.9,75576.64,18.7,0.425,0.00019,19.45898]
[1776795045664,41.91,75573.67,18.7,0.42444,0.00019,19.45301]
[1776795045708,41.91,75573.67,18.7,0.42444,0.00019,19.45301]
[1776795046845,41.91,75569.99,18.7,0.42375,0.00019,19.4455]
[1776795046890,41.91,75569.99,18.7,0.42375,0.00019,19.4455]
[1776795047550,41.91,75567.67,18.7,0.42332,0.00019,19.44075]
[1776795048079,41.91,75567.67,18.7,0.42332,0.00019,19.44075]
[1776795048131,41.91,75562.76,18.7,0.4224,0.00019,19.43059]
[1776795053284,41.92,75560.8,18.7,0.42205,0.00019,19.42667]
[1776795056900,41.92,75560.24,18.7,0.42195,0.00019,19.4256]
[1776795057648,41.93,75561.4,18.7,0.42218,0.00019,19.42806]
[1776795061779,41.93,75562.99,18.7,0.42249,0.00019,19.4315]
[1776795063184,41.93,75561.77,18.7,0.42226,0.00019,19.42898]
[1776795067046,41.94,75566.93,18.7,0.42324,0.00019,19.43983]
[1776795072081,41.95,75566.65,18.7,0.4232,0.00019,19.43938]
[1776795074577,41.95,75562.44,18.7,0.42242,0.00019,19.4307]
[1776795074633,41.95,75562.44,18.7,0.42242,0.00019,19.4307]
[1776795074863,41.95,75562.44,18.7,0.42242,0.00019,19.4307]
[1776795075052,41.95,75562.44,18.7,0.42242,0.00019,19.4307]
[1776795075092,41.95,75562.44,18.7,0.42242,0.00019,19.4307]
[1776795075235,41.95,75552.96,18.7,0.42064,0.00019,19.41078]
[1776795075284,41.95,75552.96,18.7,0.42064,0.00019,19.41078]
[1776795075383,41.95,75552.96,18.7,0.42064,0.00019,19.41078]
[1776795075864,41.95,75552.96,18.7,0.42064,0.00019,19.41078]
[1776795075910,41.95,75552.96,18.7,0.42064,0.00019,19.41078]
[1776795076112,41.95,75540.23,18.7,0.41825,0.00019,19.3834]
[1776795077827,41.95,75538.05,18.7,0.41784,0.00019,19.37865]
[1776795083194,41.95,75535.01,18.7,0.41728,0.00019,19.37204]
[1776795083295,41.95,75534.36,18.7,0.41716,0.00019,19.37063]
[1776795083449,41.95,75534.36,18.7,0.41716,0.00019,19.37063]
[1776795084168,41.95,75528.93,18.7,0.41614,0.00019,19.35862]
[1776795085555,41.95,75529.28,18.7,0.41621,0.00019,19.3594]
[1776795087097,41.95,75528.69,18.7,0.4161,0.00019,19.35809]
[1776795087599,41.95,75527.86,18.7,0.41594,0.00019,19.35624]
[1776795087737,41.95,75527.86,18.7,0.41594,0.00019,19.35624]
[1776795087765,41.95,75527.86,18.7,0.41594,0.00019,19.35624]
[1776795087776,41.95,75527.86,18.7,0.41594,0.00019,19.35624]
[1776795087893,41.95,75527.86,18.7,0.41594,0.00019,19.35624]
[1776795088159,41.95,75527.86,18.7,0.41594,0.00019,19.35624]
[1776795088243,41.95,75527.86,18.7,0.41594,0.00019,19.35624]
[1776795088196,41.95,75519.62,18.7,0.4144,0.00019,19.33772]
[1776795089203,41.96,75513.89,18.7,0.41333,0.00019,19.3247]
[1776795090869,41.95,75510.47,18.7,0.41269,0.00019,19.31683]
[1776795092988,41.95,75508.83,18.7,0.41236,0.00019,19.30854]
[1776795094960,41.95,75508.75,18.7,0.41234,0.00019,19.30831]
[1776795096262,41.95,75519.42,18.7,0.41433,0.00019,19.3327]
[1776795096688,41.95,75519.42,18.7,0.41433,0.00019,19.3327]
[1776795097003,41.95,75519.42,18.7,0.41433,0.00019,19.3327]
[1776795097082,41.95,75519.42,18.7,0.41433,0.00019,19.3327]
[1776795097481,41.95,75519.42,18.7,0.41433,0.00019,19.3327]
[1776795097588,41.95,75519.42,18.7,0.41433,0.00019,19.3327]
[1776795097651,41.95,75527.3,18.7,0.41581,0.00019,19.35041]
[1776795098350,41.95,75527.3,18.7,0.41581,0.00019,19.35041]
[1776795098377,41.95,75527.3,18.7,0.41581,0.00019,19.35041]
[1776795098413,41.95,75527.3,18.7,0.41581,0.00019,19.35041]
[1776795098426,41.95,75527.3,18.7,0.41581,0.00019,19.35041]
[1776795098680,41.95,75533.85,18.7,0.41703,0.00019,19.36494]
[1776795099803,41.95,75543.07,18.7,0.41876,0.00019,19.38508]
[1776795103312,41.95,75548.73,18.7,0.41982,0.00019,19.39721]
[1776795108347,41.94,75549.79,18.7,0.42,0.00019,19.39934]
[1776795113055,41.94,75549.47,18.7,0.41993,0.00019,19.39855]
[1776795114300,41.93,75550.87,18.7,0.42019,0.00019,19.4015]
[1776795114458,41.93,75550.87,18.7,0.42019,0.00019,19.4015]
[1776795116226,41.93,75561.43,18.7,0.42217,0.00019,19.42378]
[1776795116337,41.93,75561.43,18.7,0.42217,0.00019,19.42378]
[1776795116529,41.93,75561.43,18.7,0.42217,0.00019,19.42378]
[1776795116575,41.93,75566.94,18.7,0.42321,0.00019,19.43522]
[1776795119571,41.93,75569.4,18.7,0.42368,0.00019,19.44032]
[1776795119819,41.93,75569.4,18.7,0.42368,0.00019,19.44032]
[1776795121334,41.94,75573.67,18.7,0.42448,0.00019,19.44909]
[1776795121876,41.94,75573.67,18.7,0.42448,0.00019,19.44909]
[1776795126606,41.94,75578.31,18.7,0.42537,0.00019,19.45858]
[1776795127156,41.94,75578.31,18.7,0.42537,0.00019,19.45858]
[1776795128112,41.94,75579.07,18.7,0.42551,0.00019,19.46012]
[1776795128487,41.94,75584.65,18.7,0.42656,0.00019,19.47131]
[1776795129466,41.94,75584.65,18.7,0.42656,0.00019,19.47131]
[1776795130048,41.94,75584.65,18.7,0.42656,0.00019,19.47131]
[1776795130569,41.94,75586.57,18.7,0.42693,0.00019,19.47513]
[1776795130646,41.94,75586.57,18.7,0.42693,0.00019,19.47513]
[1776795130897,41.94,75586.57,18.7,0.42693,0.00019,19.47513]
[1776795130908,41.94,75586.57,18.7,0.42693,0.00019,19.47513]
[1776795130969,41.94,75592.15,18.7,0.42798,0.00019,19.48612]
[1776795131508,41.94,75597.86,18.7,0.42905,0.00019,19.49722]
[1776795132411,41.94,75597.86,18.7,0.42905,0.00019,19.49722]
[1776795132958,41.94,75604.01,18.7,0.43021,0.00019,19.50902]
[1776795136232,41.94,75605.35,18.7,0.43047,0.00019,19.5116]
[1776795135536,41.95,75612.16,18.7,0.43176,0.00019,19.52444]
[1776795136423,41.95,75612.16,18.7,0.43176,0.00019,19.52444]
[1776795136824,41.95,75612.16,18.7,0.43176,0.00019,19.52444]
[1776795137265,41.95,75612.16,18.7,0.43176,0.00019,19.52444]
[1776795137297,41.95,75618.51,18.7,0.43296,0.00019,19.53624]
[1776795137320,41.95,75618.51,18.7,0.43296,0.00019,19.53624]
[1776795137373,41.95,75618.51,18.7,0.43296,0.00019,19.53624]
[1776795137842,41.95,75618.51,18.7,0.43296,0.00019,19.53624]
[1776795141568,41.95,75620.75,18.7,0.43338,0.00019,19.54033]
[1776795142327,41.94,75618.75,18.7,0.433,0.00019,19.53664]
[1776795147620,41.94,75616.52,18.7,0.43257,0.00019,19.53243]
[1776795148882,41.94,75616.52,18.7,0.43257,0.00019,19.53243]
[1776795149968,41.94,75616.56,18.7,0.43257,0.00019,19.53249]
[1776795154997,41.93,75621.98,18.7,0.43357,0.00019,19.53793]
[1776795156061,41.93,75617.9,18.7,0.4328,0.00019,19.53042]
[1776795156295,41.93,75617.9,18.7,0.4328,0.00019,19.53042]
[1776795156317,41.93,75617.9,18.7,0.4328,0.00019,19.53042]
[1776795156146,41.93,75610.27,18.7,0.43135,0.00019,19.5162]
[1776795156684,41.93,75604.0,18.7,0.43017,0.00019,19.50432]
[1776795157673,41.93,75604.0,18.7,0.43017,0.00019,19.50432]
[1776795162735,41.93,75599.23,18.7,0.42927,0.00019,19.49519]
[1776795164829,41.93,75602.14,18.7,0.42982,0.00019,19.50079]
[1776795167285,41.93,75596.42,18.7,0.42874,0.00019,19.48979]
[1776795168580,41.93,75595.07,18.7,0.42849,0.00019,19.48717]
[1776795168651,41.93,75595.07,18.7,0.42849,0.00019,19.48717]
[1776795168683,41.93,75595.07,18.7,0.42849,0.00019,19.48717]
[1776795168768,41.93,75586.92,18.7,0.42695,0.00019,19.47118]
[1776795169554,41.93,75586.92,18.7,0.42695,0.00019,19.47118]
[1776795171130,41.93,75584.97,18.7,0.42659,0.00019,19.46732]
[1776795171316,41.93,75584.97,18.7,0.42659,0.00019,19.46732]
[1776795171617,41.93,75583.4,18.7,0.42629,0.00019,19.46421]
[1776795172796,41.93,75592.41,18.7,0.42799,0.00019,19.48203]
[1776795175593,41.94,75594.54,18.7,0.4284,0.00019,19.48619]
[1776795176604,41.94,75590.81,18.7,0.42769,0.00019,19.4789]
[1776795178884,41.94,75586.48,18.7,0.42688,0.00019,19.47038]
[1776795178945,41.94,75586.48,18.7,0.42688,0.00019,19.47038]
[1776795182175,41.94,75591.1,18.7,0.42775,0.00019,19.47951]
[1776795182440,41.94,75591.01,18.7,0.42773,0.00019,19.47934]
[1776795182690,41.94,75591.01,18.7,0.42773,0.00019,19.47934]
[1776795183333,41.94,75591.01,18.7,0.42773,0.00019,19.47934]
[1776795187095,41.94,75584.93,18.7,0.42659,0.00019,19.46736]
[1776795188306,41.94,75584.74,18.7,0.42656,0.00019,19.46699]
[1776795188649,41.94,75581.08,18.7,0.42587,0.00019,19.4597]
[1776795189121,41.94,75581.08,18.7,0.42587,0.00019,19.4597]
[1776795189915,41.94,75586.61,18.7,0.42691,0.00019,19.47074]
[1776795194950,41.94,75587.16,18.7,0.42702,0.00019,19.47187]
[1776795196932,41.94,75587.14,18.7,0.42702,0.00019,19.47183]
[1776795201999,41.95,75579.13,18.7,0.42552,0.00019,19.45591]
[1776795207037,41.95,75583.02,18.7,0.42626,0.00019,19.46376]
[1776795212072,41.95,75581.54,18.7,0.42596,0.00019,19.45639]
[1776795216100,41.96,75586.19,18.7,0.42684,0.00019,19.46569]
[1776795218116,41.96,75581.22,18.7,0.42591,0.00019,19.4558]
[1776795220128,41.96,75572.68,18.7,0.4243,0.00019,19.43854]
[1776795225163,41.95,75573.49,18.7,0.42445,0.00019,19.44011]
[1776795230198,41.95,75574.24,18.7,0.42458,0.00019,19.44156]
[1776795235233,41.95,75576.71,18.7,0.42504,0.00019,19.44655]
[1776795240268,41.95,75582.18,18.7,0.42608,0.00019,19.45763]
[1776795245303,41.95,75586.19,18.7,0.42684,0.00019,19.46565]
[1776795250338,41.96,75584.48,18.7,0.42652,0.00019,19.46229]
[1776795251547,41.96,75586.16,18.7,0.42684,0.00019,19.46564]
[1776795251575,41.96,75586.16,18.7,0.42684,0.00019,19.46564]
[1776795252552,41.96,75587.13,18.7,0.42702,0.00019,19.46756]
[1776795252602,41.96,75587.13,18.7,0.42702,0.00019,19.46756]
[1776795261415,41.96,75586.23,18.7,0.42686,0.00019,19.46585]
[1776795266572,41.96,75588.41,18.7,0.42727,0.00019,19.47018]
[1776795272439,41.96,75588.71,18.7,0.42733,0.00019,19.47081]
[1776795272457,41.96,75588.69,18.7,0.42731,0.00019,19.46631]
[1776795272488,41.96,75588.69,18.7,0.42731,0.00019,19.46631]
[1776795273445,41.96,75588.69,18.7,0.42731,0.00019,19.46631]
[1776795274213,41.96,75590.92,18.7,0.42773,0.00019,19.4707]
[1776795274469,41.96,75594.8,18.7,0.42847,0.00019,19.47828]
[1776795274486,41.96,75594.8,18.7,0.42847,0.00019,19.47828]
[1776795275521,41.96,75596.1,18.7,0.42871,0.00019,19.48081]
[1776795280339,41.97,75596.79,18.7,0.42884,0.00019,19.48216]
[1776795280390,41.97,75596.79,18.7,0.42884,0.00019,19.48216]
[1776795280589,41.97,75596.8,18.7,0.42884,0.00019,19.48218]
[1776795280829,41.97,75596.8,18.7,0.42884,0.00019,19.48218]
[1776795286594,41.97,75592.1,18.7,0.42796,0.00019,19.47307]
[1776795291629,41.97,75592.21,18.7,0.42799,0.00019,19.47331]
[1776795296665,41.97,75592.13,18.7,0.42797,0.00019,19.47318]
[1776795299282,41.97,75592.57,18.7,0.42806,0.00019,19.47404]
[1776795300390,41.97,75595.98,18.7,0.4287,0.00019,19.48068]
[1776795300458,41.97,75595.98,18.7,0.4287,0.00019,19.48068]
[1776795300466,41.97,75595.98,18.7,0.4287,0.00019,19.48068]
[1776795300478,41.97,75598.82,18.7,0.42924,0.00019,19.48617]
[1776795300585,41.97,75598.82,18.7,0.42924,0.00019,19.48617]
[1776795300591,41.97,75598.82,18.7,0.42924,0.00019,19.48617]
[1776795300693,41.97,75605.62,18.7,0.43052,0.00019,19.49917]
[1776795301551,41.97,75605.62,18.7,0.43052,0.00019,19.49917]
[1776795302740,41.97,75609.18,18.7,0.43119,0.00019,19.50591]
[1776795308749,41.98,75613.32,18.7,0.43198,0.00019,19.51376]
[1776795311206,41.98,75612.93,18.7,0.43191,0.00019,19.51305]
[1776795311286,41.98,75612.93,18.7,0.43191,0.00019,19.51305]
[1776795311392,41.98,75612.93,18.7,0.43191,0.00019,19.51305]
[1776795311444,41.98,75612.93,18.7,0.43191,0.00019,19.51305]
[1776795311527,41.98,75612.73,18.7,0.43188,0.00019,19.5127]
[1776795311611,41.98,75612.73,18.7,0.43188,0.00019,19.5127]
[1776795311628,41.98,75612.73,18.7,0.43188,0.00019,19.5127]
[1776795311793,41.98,75612.73,18.7,0.43188,0.00019,19.5127]
[1776795311885,41.98,75612.73,18.7,0.43188,0.00019,19.5127]
[1776795311937,41.98,75623.72,18.7,0.43395,0.00019,19.53294]
[1776795313376,41.98,75623.72,18.7,0.43395,0.00019,19.53294]
[1776795313460,41.98,75629.08,18.7,0.43496,0.00019,19.54261]
[1776795313720,41.98,75629.08,18.7,0.43496,0.00019,19.54261]
[1776795313755,41.98,75629.08,18.7,0.43496,0.00019,19.54261]
[1776795314194,41.98,75629.08,18.7,0.43496,0.00019,19.54261]
[1776795315039,41.98,75632.6,18.7,0.43563,0.00019,19.54887]
[1776795317013,41.98,75629.47,18.7,0.43503,0.00019,19.54324]
[1776795321673,41.97,75628.89,18.7,0.43491,0.00019,19.5421]
[1776795322464,41.97,75628.89,18.7,0.43491,0.00019,19.5421]
[1776795322469,41.97,75628.89,18.7,0.43491,0.00019,19.5421]
[1776795322488,41.97,75628.89,18.7,0.43491,0.00019,19.5421]
[1776795322569,41.97,75626.06,18.7,0.43437,0.00019,19.53698]
[1776795322700,41.97,75626.06,18.7,0.43437,0.00019,19.53698]
[1776795323409,41.97,75626.06,18.7,0.43437,0.00019,19.53698]
[1776795323419,41.97,75614.29,18.7,0.43215,0.00019,19.51538]
[1776795323629,41.97,75614.29,18.7,0.43215,0.00019,19.51538]
[1776795323856,41.97,75607.61,18.7,0.43088,0.00019,19.50285]
[1776795324931,41.97,75607.61,18.7,0.43088,0.00019,19.50285]
[1776795327055,41.97,75599.59,18.7,0.42937,0.00019,19.48756]
[1776795332624,41.97,75600.33,18.7,0.4295,0.00019,19.48456]
[1776795332675,41.97,75600.33,18.7,0.4295,0.00019,19.48456]
[1776795333927,41.97,75591.34,18.7,0.4278,0.00019,19.46713]
[1776795334863,41.97,75591.34,18.7,0.4278,0.00019,19.46713]
[1776795335940,41.97,75598.59,18.7,0.42917,0.00019,19.48123]
[1776795337643,41.97,75601.09,18.7,0.42964,0.00019,19.48604]
[1776795337688,41.97,75601.09,18.7,0.42964,0.00019,19.48604]
[1776795337955,41.97,75606.53,18.7,0.43067,0.00019,19.49641]
[1776795338771,41.97,75606.53,18.7,0.43067,0.00019,19.49641]
[1776795339914,41.97,75608.88,18.7,0.43111,0.00019,19.50084]
[1776795339918,41.97,75608.88,18.7,0.43111,0.00019,19.50084]
[1776795340111,41.97,75608.88,18.7,0.43111,0.00019,19.50084]
[1776795340976,41.97,75618.03,18.7,0.43284,0.00019,19.51787]
[1776795341793,41.97,75618.03,18.7,0.43284,0.00019,19.51787]
[1776795341800,41.97,75618.03,18.7,0.43284,0.00019,19.51787]
[1776795342017,41.97,75618.03,18.7,0.43284,0.00019,19.51787]
[1776795342118,41.97,75625.48,18.7,0.43424,0.00019,19.53147]
[1776795342844,41.97,75625.48,18.7,0.43424,0.00019,19.53147]
[1776795348025,41.96,75624.32,18.7,0.43401,0.00019,19.52927]
[1776795351385,41.96,75627.54,18.7,0.43462,0.00019,19.53506]
[1776795352207,41.96,75629.66,18.7,0.43501,0.00019,19.53886]
[1776795357281,41.95,75630.65,18.7,0.43519,0.00019,19.54054]
[1776795357393,41.95,75630.65,18.7,0.43519,0.00019,19.54054]
[1776795363130,41.94,75630.58,18.7,0.43516,0.00019,19.54029]
[1776795365972,41.94,75630.68,18.7,0.43518,0.00019,19.54043]
[1776795366072,41.94,75630.68,18.7,0.43518,0.00019,19.54043]
[1776795366094,41.94,75630.68,18.7,0.43518,0.00019,19.54043]
[1776795366117,41.94,75630.68,18.7,0.43518,0.00019,19.54043]
[1776795366131,41.94,75630.68,18.7,0.43518,0.00019,19.54043]
[1776795366170,41.94,75630.68,18.7,0.43518,0.00019,19.54043]
[1776795366206,41.94,75630.68,18.7,0.43518,0.00019,19.54043]
[1776795366307,41.94,75637.41,18.7,0.43645,0.00019,19.55236]
[1776795367162,41.94,75644.15,18.7,0.43772,0.00019,19.56411]
[1776795368321,41.94,75644.15,18.7,0.43772,0.00019,19.56411]
[1776795368469,41.94,75644.15,18.7,0.43772,0.00019,19.56411]
[1776795368504,41.94,75644.15,18.7,0.43772,0.00019,19.56411]
[1776795368700,41.93,75644.16,18.7,0.43772,0.00019,19.56411]
[1776795374211,41.93,75636.9,18.7,0.43633,0.00019,19.55132]
[1776795376225,41.93,75643.63,18.7,0.4376,0.00019,19.56305]
[1776795378606,41.92,75646.12,18.7,0.43807,0.00019,19.56734]
[1776795378670,41.92,75646.12,18.7,0.43807,0.00019,19.56734]
[1776795378701,41.92,75646.12,18.7,0.43807,0.00019,19.56734]
[1776795378706,41.92,75646.12,18.7,0.43807,0.00019,19.56734]
[1776795378988,41.92,75646.12,18.7,0.43807,0.00019,19.56734]
[1776795378991,41.92,75646.12,18.7,0.43807,0.00019,19.56734]
[1776795378997,41.92,75646.12,18.7,0.43807,0.00019,19.56734]
[1776795379074,41.92,75646.12,18.7,0.43807,0.00019,19.56734]
[1776795380253,41.92,75656.77,18.7,0.44008,0.00019,19.58543]
[1776795380604,41.92,75656.77,18.7,0.44008,0.00019,19.58543]
[1776795381486,41.92,75656.77,18.7,0.44008,0.00019,19.58543]
[1776795381502,41.92,75656.77,18.7,0.44008,0.00019,19.58543]
[1776795381260,41.92,75655.71,18.7,0.43988,0.00019,19.58365]
[1776795382267,41.92,75656.92,18.7,0.44011,0.00019,19.58568]
[1776795382612,41.92,75656.92,18.7,0.44011,0.00019,19.58568]
[1776795385499,41.92,75655.38,18.7,0.43982,0.00019,19.58309]
[1776795385515,41.92,75657.59,18.7,0.44024,0.00019,19.5868]
[1776795386035,41.92,75657.59,18.7,0.44024,0.00019,19.5868]
[1776795388407,41.92,75658.82,18.7,0.44047,0.00019,19.58887]
[1776795388478,41.92,75658.82,18.7,0.44047,0.00019,19.58887]
[1776795388523,41.92,75658.82,18.7,0.44047,0.00019,19.58887]
[1776795388664,41.92,75659.33,18.7,0.44057,0.00019,19.58973]
[1776795388826,41.92,75659.33,18.7,0.44057,0.00019,19.58973]
[1776795388839,41.92,75659.33,18.7,0.44057,0.00019,19.58973]
[1776795388915,41.92,75659.33,18.7,0.44057,0.00019,19.58973]
[1776795389482,41.92,75666.73,18.7,0.44198,0.00019,19.60195]
[1776795390663,41.93,75667.8,18.7,0.44218,0.00019,19.60371]
[1776795391073,41.93,75667.8,18.7,0.44218,0.00019,19.60371]
[1776795391118,41.93,75667.8,18.7,0.44218,0.00019,19.60371]
[1776795391483,41.93,75669.71,18.7,0.44253,0.00019,19.60239]
[1776795391637,41.93,75669.71,18.7,0.44253,0.00019,19.60239]
[1776795391711,41.93,75669.71,18.7,0.44253,0.00019,19.60239]
[1776795391823,41.93,75669.71,18.7,0.44253,0.00019,19.60239]
[1776795391975,41.93,75669.71,18.7,0.44253,0.00019,19.60239]
[1776795392039,41.93,75669.71,18.7,0.44253,0.00019,19.60239]
[1776795392182,41.93,75669.71,18.7,0.44253,0.00019,19.60239]
[1776795392346,41.93,75669.71,18.7,0.44253,0.00019,19.60239]
[1776795392528,41.93,75669.71,18.7,0.44253,0.00019,19.60239]
[1776795392639,41.93,75652.93,18.7,0.43935,0.00019,19.57459]
[1776795392849,41.93,75652.93,18.7,0.43935,0.00019,19.57459]
[1776795393139,41.93,75652.93,18.7,0.43935,0.00019,19.57459]
[1776795393309,41.93,75652.93,18.7,0.43935,0.00019,19.57459]
[1776795393514,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795393809,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795393879,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795393932,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795394138,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795394164,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795394343,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795394456,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795394456,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795394456,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795394582,41.93,75608.96,18.7,0.43103,0.00019,19.49587]
[1776795394493,41.93,75589.25,18.7,0.42731,0.00019,19.45783]
[1776795394827,41.93,75589.25,18.7,0.42731,0.00019,19.45783]
[1776795394989,41.93,75589.25,18.7,0.42731,0.00019,19.45783]
[1776795395015,41.93,75589.25,18.7,0.42731,0.00019,19.45783]
[1776795395104,41.93,75589.25,18.7,0.42731,0.00019,19.45783]
[1776795395202,41.93,75589.25,18.7,0.42731,0.00019,19.45783]
[1776795395292,41.93,75589.25,18.7,0.42731,0.00019,19.45783]
[1776795395504,41.93,75589.25,18.7,0.42731,0.00019,19.45783]
[1776795395441,41.93,75562.16,18.7,0.42221,0.00019,19.40284]
[1776795395810,41.93,75562.16,18.7,0.42221,0.00019,19.40284]
[1776795395927,41.93,75562.16,18.7,0.42221,0.00019,19.40284]
[1776795396039,41.93,75562.16,18.7,0.42221,0.00019,19.40284]
[1776795396340,41.93,75562.16,18.7,0.42221,0.00019,19.40284]
[1776795396357,41.93,75562.16,18.7,0.42221,0.00019,19.40284]
[1776795396491,41.93,75562.16,18.7,0.42221,0.00019,19.40284]
[1776795396535,41.93,75522.74,18.7,0.41479,0.00019,19.31714]
[1776795396731,41.93,75522.74,18.7,0.41479,0.00019,19.31714]
[1776795396932,41.93,75522.74,18.7,0.41479,0.00019,19.31714]
[1776795397111,41.93,75522.74,18.7,0.41479,0.00019,19.31714]
[1776795397500,41.93,75522.74,18.7,0.41479,0.00019,19.31714]
[1776795397643,41.93,75507.76,18.7,0.41198,0.00019,19.28285]
[1776795397668,41.93,75507.76,18.7,0.41198,0.00019,19.28285]
[1776795397815,41.93,75507.76,18.7,0.41198,0.00019,19.28285]
[1776795397940,41.93,75507.76,18.7,0.41198,0.00019,19.28285]
[1776795398022,41.93,75507.76,18.7,0.41198,0.00019,19.28285]
[1776795398243,41.93,75507.76,18.7,0.41198,0.00019,19.28285]
[1776795398483,41.92,75493.95,18.7,0.40939,0.00019,19.25036]
[1776795398762,41.92,75493.95,18.7,0.40939,0.00019,19.25036]
[1776795399297,41.92,75493.95,18.7,0.40939,0.00019,19.25036]
[1776795399398,41.92,75493.95,18.7,0.40939,0.00019,19.25036]
[1776795399523,41.92,75493.95,18.7,0.40939,0.00019,19.25036]
[1776795399583,41.92,75506.13,18.7,0.41168,0.00019,19.27904]
[1776795399786,41.92,75506.13,18.7,0.41168,0.00019,19.27904]
[1776795400225,41.92,75506.13,18.7,0.41168,0.00019,19.27904]
[1776795400764,41.92,75501.91,18.7,0.41089,0.00019,19.26919]
[1776795401043,41.92,75501.91,18.7,0.41089,0.00019,19.26919]
[1776795401139,41.92,75501.91,18.7,0.41089,0.00019,19.26919]
[1776795401178,41.92,75501.91,18.7,0.41089,0.00019,19.26919]
[1776795401511,41.93,75514.68,18.7,0.41328,0.00019,19.2988]
[1776795401697,41.93,75514.68,18.7,0.41328,0.00019,19.2988]
[1776795402209,41.93,75514.68,18.7,0.41328,0.00019,19.2988]
[1776795402362,41.93,75514.68,18.7,0.41328,0.00019,19.2988]
[1776795402533,41.92,75530.78,18.7,0.4163,0.00019,19.33514]
[1776795402735,41.92,75530.78,18.7,0.4163,0.00019,19.33514]
[1776795402991,41.92,75530.78,18.7,0.4163,0.00019,19.33514]
[1776795403005,41.92,75530.78,18.7,0.4163,0.00019,19.33514]
[1776795403188,41.92,75530.78,18.7,0.4163,0.00019,19.33514]
[1776795403376,41.92,75530.78,18.7,0.4163,0.00019,19.33514]
[1776795403443,41.92,75530.78,18.7,0.4163,0.00019,19.33514]
[1776795403531,41.92,75524.88,18.7,0.41519,0.00019,19.32193]
[1776795404035,41.92,75524.88,18.7,0.41519,0.00019,19.32193]
[1776795404366,41.92,75524.88,18.7,0.41519,0.00019,19.32193]
[1776795404539,41.92,75519.81,18.7,0.41424,0.00019,19.31047]
[1776795404801,41.92,75519.81,18.7,0.41424,0.00019,19.31047]
[1776795404925,41.92,75519.81,18.7,0.41424,0.00019,19.31047]
[1776795405176,41.92,75519.81,18.7,0.41424,0.00019,19.31047]
[1776795405551,41.92,75513.38,18.7,0.41303,0.00019,19.29578]
[1776795406797,41.92,75509.4,18.7,0.41229,0.00019,19.2866]
[1776795406972,41.92,75509.4,18.7,0.41229,0.00019,19.2866]
[1776795407284,41.92,75509.4,18.7,0.41229,0.00019,19.2866]
[1776795407590,41.92,75517.9,18.7,0.41388,0.00019,19.30612]
[1776795407896,41.92,75517.9,18.7,0.41388,0.00019,19.30612]
[1776795408460,41.92,75517.9,18.7,0.41388,0.00019,19.30612]
[1776795408833,41.92,75522.15,18.7,0.41468,0.00019,19.31576]
[1776795408953,41.92,75522.15,18.7,0.41468,0.00019,19.31576]
[1776795409475,41.92,75522.15,18.7,0.41468,0.00019,19.31576]
[1776795409615,41.92,75522.15,18.7,0.41468,0.00019,19.31576]
[1776795409846,41.92,75519.22,18.7,0.41413,0.00019,19.30911]
[1776795409900,41.92,75519.22,18.7,0.41413,0.00019,19.30911]
[1776795410209,41.92,75519.22,18.7,0.41413,0.00019,19.30911]
[1776795410288,41.92,75519.22,18.7,0.41413,0.00019,19.30911]
[1776795410308,41.92,75519.22,18.7,0.41413,0.00019,19.30911]
[1776795410334,41.92,75519.22,18.7,0.41413,0.00019,19.30911]
[1776795410350,41.92,75519.22,18.7,0.41413,0.00019,19.30911]
[1776795410408,41.92,75519.22,18.7,0.41413,0.00019,19.30911]
[1776795410615,41.92,75536.56,18.7,0.41738,0.00019,19.34786]
[1776795410719,41.92,75536.56,18.7,0.41738,0.00019,19.34786]
[1776795410832,41.92,75536.56,18.7,0.41738,0.00019,19.34786]
[1776795410905,41.92,75536.56,18.7,0.41738,0.00019,19.34786]
[1776795410932,41.92,75536.56,18.7,0.41738,0.00019,19.34786]
[1776795411271,41.92,75536.56,18.7,0.41738,0.00019,19.34786]
[1776795411283,41.92,75536.56,18.7,0.41738,0.00019,19.34786]
[1776795412322,41.92,75540.36,18.7,0.41809,0.00019,19.35619]
[1776795412419,41.92,75540.36,18.7,0.41809,0.00019,19.35619]
[1776795412627,41.92,75545.23,18.7,0.41901,0.00019,19.36673]
[1776795412779,41.92,75545.23,18.7,0.41901,0.00019,19.36673]
[1776795412872,41.92,75545.23,18.7,0.41901,0.00019,19.36673]
[1776795413535,41.92,75545.23,18.7,0.41901,0.00019,19.36673]
[1776795413937,41.92,75545.82,18.7,0.41911,0.00019,19.36798]
[1776795414405,41.92,75545.82,18.7,0.41911,0.00019,19.36798]
[1776795414564,41.92,75545.82,18.7,0.41911,0.00019,19.36798]
[1776795414601,41.92,75545.82,18.7,0.41911,0.00019,19.36798]
[1776795414643,41.92,75554.93,18.7,0.42083,0.00019,19.38744]
[1776795414664,41.92,75554.93,18.7,0.42083,0.00019,19.38744]
[1776795415904,41.92,75554.93,18.7,0.42083,0.00019,19.38744]
[1776795416546,41.92,75554.93,18.7,0.42083,0.00019,19.38744]
[1776795416607,41.92,75554.93,18.7,0.42083,0.00019,19.38744]
[1776795416653,41.92,75559.64,18.7,0.42171,0.00019,19.39735]
[1776795416804,41.92,75559.64,18.7,0.42171,0.00019,19.39735]
[1776795416835,41.92,75559.64,18.7,0.42171,0.00019,19.39735]
[1776795416910,41.92,75559.64,18.7,0.42171,0.00019,19.39735]
[1776795416933,41.92,75559.64,18.7,0.42171,0.00019,19.39735]
[1776795417026,41.92,75559.64,18.7,0.42171,0.00019,19.39735]
[1776795417112,41.92,75559.64,18.7,0.42171,0.00019,19.39735]
[1776795417186,41.92,75561.66,18.7,0.42209,0.00019,19.40158]
[1776795417768,41.92,75561.66,18.7,0.42209,0.00019,19.40158]
[1776795417774,41.92,75561.66,18.7,0.42209,0.00019,19.40158]
[1776795417927,41.92,75561.66,18.7,0.42209,0.00019,19.40158]
[1776795418184,41.92,75561.66,18.7,0.42209,0.00019,19.40158]
[1776795418197,41.92,75561.66,18.7,0.42209,0.00019,19.40158]
[1776795418292,41.92,75561.66,18.7,0.42209,0.00019,19.40158]
[1776795418412,41.92,75561.66,18.7,0.42209,0.00019,19.40158]
[1776795418424,41.92,75561.66,18.7,0.42209,0.00019,19.40158]
[1776795418495,41.92,75569.75,18.7,0.42361,0.00019,19.41837]
[1776795419384,41.92,75569.75,18.7,0.42361,0.00019,19.41837]
[1776795419474,41.92,75562.26,18.7,0.4222,0.00019,19.4028]
[1776795420165,41.92,75562.26,18.7,0.4222,0.00019,19.4028]
[1776795420281,41.92,75562.26,18.7,0.4222,0.00019,19.4028]
[1776795420405,41.91,75553.72,18.7,0.42059,0.00019,19.38477]
[1776795421436,41.91,75553.72,18.7,0.42059,0.00019,19.38477]
[1776795421526,41.91,75548.71,18.7,0.41964,0.00019,19.37403]
[1776795422026,41.91,75548.71,18.7,0.41964,0.00019,19.37403]
[1776795422150,41.91,75548.71,18.7,0.41964,0.00019,19.37403]
[1776795423079,41.91,75547.48,18.7,0.41941,0.00019,19.37136]
[1776795423711,41.91,75537.61,18.7,0.41755,0.00019,19.34987]
[1776795424718,41.91,75543.41,18.7,0.41864,0.00019,19.36251]
[1776795426524,41.91,75543.41,18.7,0.41864,0.00019,19.36251]
[1776795426640,41.91,75543.41,18.7,0.41864,0.00019,19.36251]
[1776795426673,41.91,75544.37,18.7,0.41881,0.00019,19.36453]
[1776795426746,41.91,75544.37,18.7,0.41881,0.00019,19.36453]
[1776795426925,41.91,75544.37,18.7,0.41881,0.00019,19.36453]
[1776795427053,41.91,75544.37,18.7,0.41881,0.00019,19.36453]
[1776795427142,41.91,75532.18,18.7,0.41652,0.00019,19.3378]
[1776795427720,41.91,75532.18,18.7,0.41652,0.00019,19.3378]
[1776795428663,41.91,75521.69,18.7,0.41455,0.00019,19.31429]
[1776795429304,41.91,75521.69,18.7,0.41455,0.00019,19.31429]
[1776795429554,41.91,75512.65,18.7,0.41285,0.00019,19.29366]
[1776795429680,41.91,75512.65,18.7,0.41285,0.00019,19.29366]
[1776795429854,41.91,75512.65,18.7,0.41285,0.00019,19.29366]
[1776795429965,41.91,75512.65,18.7,0.41285,0.00019,19.29366]
[1776795431177,41.91,75505.13,18.7,0.41145,0.00019,19.27624]
[1776795436242,41.91,75505.72,18.7,0.41156,0.00019,19.27765]
[1776795436534,41.91,75505.72,18.7,0.41156,0.00019,19.27765]
[1776795437381,41.91,75506.47,18.7,0.4117,0.00019,19.27941]
[1776795437731,41.91,75506.56,18.7,0.41172,0.00019,19.27963]
[1776795438233,41.91,75506.56,18.7,0.41172,0.00019,19.27963]
[1776795440214,41.91,75501.59,18.7,0.41079,0.00019,19.26804]
[1776795443919,41.91,75498.1,18.7,0.41014,0.00019,19.25985]
[1776795445146,41.91,75501.36,18.7,0.41075,0.00019,19.26755]
[1776795445180,41.91,75507.3,18.7,0.41187,0.00019,19.28146]
[1776795446216,41.91,75507.3,18.7,0.41187,0.00019,19.28146]
[1776795446228,41.91,75507.3,18.7,0.41187,0.00019,19.28146]
[1776795446241,41.91,75507.3,18.7,0.41187,0.00019,19.28146]
[1776795447655,41.91,75508.61,18.7,0.41211,0.00019,19.2845]
[1776795448232,41.91,75505.41,18.7,0.41151,0.00019,19.27707]
[1776795448317,41.91,75505.41,18.7,0.41151,0.00019,19.27707]
[1776795448859,41.91,75503.14,18.7,0.41109,0.00019,19.27178]
[1776795448891,41.91,75497.17,18.7,0.40997,0.00019,19.25773]
[1776795449939,41.91,75497.17,18.7,0.40997,0.00019,19.25773]
[1776795451460,41.91,75497.77,18.7,0.41009,0.00019,19.25917]
[1776795452678,41.92,75499.63,18.7,0.41041,0.00019,19.25908]
[1776795451913,41.92,75507.05,18.7,0.41181,0.00019,19.27645]
[1776795454245,41.92,75508.86,18.7,0.41215,0.00019,19.28066]
[1776795457049,41.92,75510.52,18.7,0.41246,0.00019,19.28452]
[1776795457106,41.92,75510.52,18.7,0.41246,0.00019,19.28452]
[1776795457459,41.92,75510.52,18.7,0.41246,0.00019,19.28452]
[1776795457510,41.92,75510.52,18.7,0.41246,0.00019,19.28452]
[1776795457936,41.92,75512.81,18.7,0.41289,0.00019,19.28981]
[1776795458073,41.92,75512.81,18.7,0.41289,0.00019,19.28981]
[1776795458108,41.92,75520.64,18.7,0.41436,0.00019,19.30769]
[1776795458964,41.92,75534.11,18.7,0.41689,0.00019,19.33784]
[1776795459971,41.92,75534.78,18.7,0.41701,0.00019,19.33932]
[1776795460978,41.92,75540.73,18.7,0.41813,0.00019,19.35238]
[1776795462992,41.92,75534.76,18.7,0.41701,0.00019,19.33929]
[1776795463999,41.92,75528.06,18.7,0.41575,0.00019,19.32441]
[1776795466013,41.92,75533.22,18.7,0.41672,0.00019,19.33588]
[1776795471048,41.92,75534.63,18.7,0.41699,0.00019,19.339]
[1776795473440,41.92,75538.69,18.7,0.41775,0.00019,19.34793]
[1776795473473,41.92,75538.69,18.7,0.41775,0.00019,19.34793]
[1776795475076,41.92,75546.62,18.7,0.41924,0.00019,19.3652]
[1776795476070,41.92,75546.62,18.7,0.41924,0.00019,19.3652]
[1776795476085,41.92,75546.62,18.7,0.41924,0.00019,19.3652]
[1776795477202,41.92,75553.24,18.7,0.42049,0.00019,19.37937]
[1776795482005,41.91,75557.12,18.7,0.4212,0.00019,19.38745]
[1776795483111,41.91,75555.86,18.7,0.42097,0.00019,19.38478]
[1776795484168,41.91,75551.55,18.7,0.42015,0.00019,19.37554]
[1776795484250,41.91,75551.55,18.7,0.42015,0.00019,19.37554]
[1776795484418,41.91,75551.55,18.7,0.42015,0.00019,19.37554]
[1776795485942,41.9,75557.54,18.7,0.42127,0.00019,19.38819]
[1776795486141,41.9,75557.54,18.7,0.42127,0.00019,19.38819]
[1776795486148,41.9,75557.54,18.7,0.42127,0.00019,19.38819]
[1776795486152,41.9,75561.07,18.7,0.42193,0.00019,19.39557]
[1776795489617,41.9,75563.99,18.7,0.42248,0.00019,19.40169]
[1776795492686,41.91,75563.89,18.7,0.42246,0.00019,19.40152]
[1776795492875,41.91,75563.39,18.7,0.42237,0.00019,19.40049]
[1776795493418,41.91,75563.39,18.7,0.42237,0.00019,19.40049]
[1776795493538,41.91,75563.39,18.7,0.42237,0.00019,19.40049]
[1776795493598,41.91,75575.65,18.7,0.42469,0.00019,19.42577]
[1776795494209,41.91,75582.38,18.7,0.42596,0.00019,19.43937]
[1776795494940,41.91,75582.38,18.7,0.42596,0.00019,19.43937]
[1776795495064,41.91,75582.38,18.7,0.42596,0.00019,19.43937]
[1776795495169,41.91,75582.38,18.7,0.42596,0.00019,19.43937]
[1776795495505,41.91,75582.38,18.7,0.42596,0.00019,19.43937]
[1776795495527,41.91,75582.38,18.7,0.42596,0.00019,19.43937]
[1776795495601,41.91,75583.4,18.7,0.42615,0.00019,19.44143]
[1776795496858,41.91,75579.14,18.7,0.42535,0.00019,19.43289]
[1776795496959,41.91,75579.14,18.7,0.42535,0.00019,19.43289]
[1776795497230,41.91,75573.63,18.7,0.42431,0.00019,19.42172]
[1776795498963,41.91,75569.76,18.7,0.42359,0.00019,19.41382]
[1776795498984,41.91,75569.76,18.7,0.42359,0.00019,19.41382]
[1776795499059,41.91,75569.76,18.7,0.42359,0.00019,19.41382]
[1776795499285,41.91,75562.84,18.7,0.42228,0.00019,19.3995]
[1776795499980,41.91,75562.84,18.7,0.42228,0.00019,19.3995]
[1776795500051,41.91,75562.84,18.7,0.42228,0.00019,19.3995]
[1776795500238,41.91,75562.84,18.7,0.42228,0.00019,19.3995]
[1776795500297,41.91,75562.84,18.7,0.42228,0.00019,19.3995]
[1776795500466,41.91,75562.84,18.7,0.42228,0.00019,19.3995]
[1776795500532,41.91,75554.75,18.7,0.42076,0.00019,19.38249]
[1776795500802,41.91,75554.75,18.7,0.42076,0.00019,19.38249]
[1776795501054,41.91,75554.75,18.7,0.42076,0.00019,19.38249]
[1776795501196,41.91,75554.75,18.7,0.42076,0.00019,19.38249]
[1776795501322,41.91,75554.75,18.7,0.42076,0.00019,19.38249]
[1776795501425,41.91,75554.75,18.7,0.42076,0.00019,19.38249]
[1776795501593,41.91,75554.75,18.7,0.42076,0.00019,19.38249]
[1776795501681,41.91,75554.75,18.7,0.42076,0.00019,19.38249]
[1776795501747,41.91,75554.75,18.7,0.42076,0.00019,19.38249]
[1776795501732,41.91,75533.63,18.7,0.41679,0.00019,19.33668]
[1776795501960,41.91,75533.63,18.7,0.41679,0.00019,19.33668]
[1776795502642,41.91,75533.63,18.7,0.41679,0.00019,19.33668]
[1776795502782,41.91,75519.26,18.7,0.41409,0.00019,19.30443]
[1776795505142,41.91,75515.7,18.7,0.41342,0.00019,19.2963]
[1776795506399,41.91,75516.16,18.7,0.4135,0.00019,19.29734]
[1776795508512,41.91,75520.45,18.7,0.41431,0.00019,19.30711]
[1776795509282,41.91,75522.31,18.7,0.41466,0.00019,19.31131]
[1776795510210,41.91,75527.03,18.7,0.41554,0.00019,19.32193]
[1776795514360,41.91,75535.96,18.7,0.4172,0.00019,19.33726]
[1776795516657,41.91,75528.78,18.7,0.41585,0.00019,19.32135]
[1776795522416,41.91,75532.21,18.7,0.41649,0.00019,19.32898]
[1776795525437,41.91,75537.64,18.7,0.41751,0.00019,19.34096]
[1776795526444,41.91,75532.34,18.7,0.41652,0.00019,19.32927]
[1776795528458,41.91,75526.61,18.7,0.41544,0.00019,19.31649]
[1776795528980,41.91,75526.61,18.7,0.41544,0.00019,19.31649]
[1776795531175,41.91,75520.89,18.7,0.41437,0.00019,19.30357]
[1776795533106,41.91,75523.9,18.7,0.41493,0.00019,19.31036]
[1776795534501,41.91,75532.31,18.7,0.41651,0.00019,19.32916]
[1776795536515,41.91,75541.21,18.7,0.41818,0.00019,19.34875]
[1776795538413,41.91,75541.75,18.7,0.41829,0.00019,19.34994]
[1776795538507,41.91,75541.75,18.7,0.41829,0.00019,19.34994]
[1776795538712,41.91,75549.29,18.7,0.4197,0.00019,19.36622]
[1776795538847,41.91,75549.29,18.7,0.4197,0.00019,19.36622]
[1776795539535,41.91,75554.03,18.7,0.42059,0.00019,19.37631]
[1776795544571,41.9,75554.66,18.7,0.42069,0.00019,19.37747]
[1776795548034,41.89,75552.43,18.7,0.42026,0.00019,19.37261]
[1776795548476,41.89,75552.43,18.7,0.42026,0.00019,19.37261]
[1776795548599,41.89,75557.14,18.7,0.42114,0.00019,19.38258]
[1776795549161,41.89,75557.14,18.7,0.42114,0.00019,19.38258]
[1776795549606,41.89,75560.91,18.7,0.42185,0.00019,19.39048]
[1776795550220,41.89,75560.91,18.7,0.42185,0.00019,19.39048]
[1776795550238,41.89,75560.91,18.7,0.42185,0.00019,19.39048]
[1776795551243,41.89,75557.63,18.7,0.42123,0.00019,19.38355]
[1776795551288,41.89,75557.63,18.7,0.42123,0.00019,19.38355]
[1776795551440,41.89,75557.63,18.7,0.42123,0.00019,19.38355]
[1776795551456,41.89,75557.63,18.7,0.42123,0.00019,19.38355]
[1776795551737,41.89,75557.63,18.7,0.42123,0.00019,19.38355]
[1776795551769,41.89,75547.35,18.7,0.41929,0.00019,19.36158]
[1776795551867,41.89,75547.35,18.7,0.41929,0.00019,19.36158]
[1776795551999,41.89,75547.35,18.7,0.41929,0.00019,19.36158]
[1776795552629,41.88,75537.83,18.7,0.4175,0.00019,19.34082]
[1776795553636,41.89,75529.93,18.7,0.41601,0.00019,19.32334]
[1776795555799,41.89,75527.73,18.7,0.4156,0.00019,19.31842]
[1776795555865,41.89,75525.59,18.7,0.4152,0.00019,19.31362]
[1776795555982,41.89,75525.59,18.7,0.4152,0.00019,19.31362]
[1776795556505,41.89,75525.59,18.7,0.4152,0.00019,19.31362]
[1776795556657,41.89,75519.96,18.7,0.41414,0.00019,19.30088]
[1776795557077,41.89,75519.96,18.7,0.41414,0.00019,19.30088]
[1776795557153,41.89,75519.96,18.7,0.41414,0.00019,19.30088]
[1776795558943,41.88,75515.43,18.7,0.41329,0.00019,19.29053]
[1776795560260,41.88,75514.64,18.7,0.41314,0.00019,19.28871]
[1776795564880,41.88,75512.02,18.7,0.41264,0.00019,19.28268]
[1776795566399,41.88,75510.67,18.7,0.41239,0.00019,19.27956]
[1776795567934,41.88,75503.09,18.7,0.41097,0.00019,19.26188]
[1776795568744,41.88,75495.51,18.7,0.40955,0.00019,19.24399]
[1776795568996,41.88,75495.51,18.7,0.40955,0.00019,19.24399]
[1776795571963,41.89,75490.79,18.7,0.40865,0.00019,19.22828]
[1776795573287,41.89,75488.78,18.7,0.40827,0.00019,19.22348]
[1776795573295,41.89,75488.78,18.7,0.40827,0.00019,19.22348]
[1776795573298,41.89,75488.78,18.7,0.40827,0.00019,19.22348]
[1776795573313,41.89,75488.78,18.7,0.40827,0.00019,19.22348]
[1776795573391,41.89,75488.78,18.7,0.40827,0.00019,19.22348]
[1776795573779,41.89,75485.51,18.7,0.40766,0.00019,19.21562]
[1776795574612,41.89,75485.51,18.7,0.40766,0.00019,19.21562]
[1776795575791,41.89,75484.99,18.7,0.40757,0.00019,19.21438]
[1776795575801,41.89,75484.99,18.7,0.40757,0.00019,19.21438]
[1776795575793,41.89,75481.26,18.7,0.40687,0.00019,19.20533]
[1776795577001,41.89,75481.19,18.7,0.40686,0.00019,19.2052]
[1776795577807,41.89,75480.49,18.7,0.40673,0.00019,19.20353]
[1776795578327,41.89,75480.49,18.7,0.40673,0.00019,19.20353]
[1776795578813,41.89,75479.66,18.7,0.40658,0.00019,19.20154]
[1776795578867,41.89,75479.66,18.7,0.40658,0.00019,19.20154]
[1776795578902,41.89,75479.66,18.7,0.40658,0.00019,19.20154]
[1776795579725,41.89,75479.66,18.7,0.40658,0.00019,19.20154]
[1776795579728,41.89,75479.66,18.7,0.40658,0.00019,19.20154]
[1776795579821,41.89,75472.55,18.7,0.40525,0.00019,19.18408]
[1776795580594,41.89,75472.55,18.7,0.40525,0.00019,19.18408]
[1776795580968,41.89,75473.63,18.7,0.40545,0.00019,19.18675]
[1776795581961,41.89,75476.61,18.7,0.40601,0.00019,19.19407]
[1776795583223,41.89,75476.48,18.7,0.40598,0.00019,19.19374]
[1776795585151,41.89,75477.67,18.7,0.40621,0.00019,19.19665]
[1776795585481,41.89,75477.67,18.7,0.40621,0.00019,19.19665]
[1776795585518,41.89,75477.67,18.7,0.40621,0.00019,19.19665]
[1776795585589,41.89,75477.67,18.7,0.40621,0.00019,19.19665]
[1776795585863,41.89,75490.74,18.7,0.40865,0.00019,19.22833]
[1776795586035,41.89,75490.74,18.7,0.40865,0.00019,19.22833]
[1776795586097,41.89,75490.74,18.7,0.40865,0.00019,19.22833]
[1776795586767,41.89,75490.74,18.7,0.40865,0.00019,19.22833]
[1776795586784,41.89,75490.74,18.7,0.40865,0.00019,19.22833]
[1776795586794,41.89,75490.74,18.7,0.40865,0.00019,19.22833]
[1776795586950,41.89,75490.74,18.7,0.40865,0.00019,19.22836]
[1776795586981,41.89,75490.74,18.7,0.40865,0.00019,19.22836]
[1776795587841,41.89,75490.74,18.7,0.40865,0.00019,19.22836]
[1776795587865,41.89,75499.76,18.7,0.41035,0.00019,19.24982]
[1776795588186,41.89,75499.76,18.7,0.41035,0.00019,19.24982]
[1776795588268,41.9,75506.88,18.7,0.41168,0.00019,19.26655]
[1776795589696,41.9,75506.88,18.7,0.41168,0.00019,19.26655]
[1776795595850,41.9,75502.17,18.7,0.4108,0.00019,19.25557]
[1776795595859,41.9,75502.17,18.7,0.4108,0.00019,19.25557]
[1776795596755,41.9,75501.31,18.7,0.41064,0.00019,19.25356]
[1776795597950,41.9,75493.15,18.7,0.40912,0.00019,19.23427]
[1776795599035,41.9,75493.15,18.7,0.40912,0.00019,19.23427]
[1776795599036,41.9,75493.15,18.7,0.40912,0.00019,19.23427]
[1776795599039,41.9,75493.15,18.7,0.40912,0.00019,19.23427]
[1776795599088,41.9,75493.15,18.7,0.40912,0.00019,19.23427]
[1776795600498,41.9,75493.29,18.7,0.40915,0.00019,19.23464]
[1776795601354,41.9,75491.96,18.7,0.4089,0.00019,19.23148]
[1776795601367,41.9,75491.96,18.7,0.4089,0.00019,19.23148]
[1776795601554,41.9,75491.96,18.7,0.4089,0.00019,19.23148]
[1776795601648,41.9,75486.07,18.7,0.4078,0.00019,19.21738]
[1776795601978,41.9,75477.69,18.7,0.40623,0.00019,19.19699]
[1776795603447,41.9,75477.69,18.7,0.40623,0.00019,19.19699]
[1776795603845,41.9,75472.56,18.7,0.40527,0.00019,19.18434]
[1776795609168,41.91,75473.09,18.7,0.40538,0.00019,19.18577]
[1776795609191,41.91,75473.09,18.7,0.40538,0.00019,19.18577]
[1776795611041,41.91,75466.63,18.7,0.40418,0.00019,19.16975]
[1776795613762,41.91,75467.44,18.7,0.40433,0.00019,19.17177]
[1776795614211,41.91,75466.76,18.7,0.4042,0.00019,19.17005]
[1776795614275,41.91,75466.76,18.7,0.4042,0.00019,19.17005]
[1776795614282,41.91,75466.76,18.7,0.4042,0.00019,19.17005]
[1776795614784,41.91,75458.21,18.7,0.4026,0.00019,19.14856]
[1776795615077,41.91,75448.78,18.7,0.40084,0.00019,19.12451]
[1776795616803,41.91,75448.78,18.7,0.40084,0.00019,19.12451]
[1776795617877,41.9,75446.57,18.7,0.40042,0.00019,19.11872]
[1776795618060,41.9,75446.03,18.7,0.40032,0.00019,19.11733]
[1776795620672,41.9,75443.74,18.7,0.39989,0.00019,19.1113]
[1776795622219,41.9,75442.36,18.7,0.39963,0.00019,19.10765]
[1776795622320,41.9,75441.63,18.7,0.39949,0.00019,19.10572]
[1776795625479,41.9,75442.21,18.7,0.3996,0.00019,19.1073]
[1776795625580,41.9,75441.76,18.7,0.39952,0.00019,19.10616]
[1776795626073,41.9,75441.76,18.7,0.39952,0.00019,19.10616]
[1776795626254,41.9,75441.76,18.7,0.39952,0.00019,19.10616]
[1776795626346,41.9,75442.31,18.7,0.39962,0.00019,19.10756]
[1776795627056,41.9,75442.31,18.7,0.39962,0.00019,19.10756]
[1776795627318,41.9,75442.31,18.7,0.39962,0.00019,19.10756]
[1776795627862,41.9,75442.31,18.7,0.39962,0.00019,19.10756]
[1776795627889,41.9,75442.31,18.7,0.39962,0.00019,19.10756]
[1776795627899,41.9,75443.04,18.7,0.39976,0.00019,19.10949]
[1776795627957,41.9,75443.04,18.7,0.39976,0.00019,19.10949]
[1776795627989,41.9,75443.04,18.7,0.39976,0.00019,19.10949]
[1776795628049,41.9,75443.04,18.7,0.39976,0.00019,19.10949]
[1776795628089,41.9,75443.04,18.7,0.39976,0.00019,19.10949]
[1776795628759,41.9,75443.04,18.7,0.39976,0.00019,19.10949]
[1776795628766,41.9,75452.74,18.7,0.40156,0.00019,19.13444]
[1776795630288,41.9,75457.04,18.7,0.40236,0.00019,19.14534]
[1776795631169,41.9,75453.73,18.7,0.40174,0.00019,19.13687]
[1776795631190,41.89,75455.83,18.7,0.40211,0.00019,19.13765]
[1776795632377,41.89,75455.83,18.7,0.40211,0.00019,19.13765]
[1776795632480,41.89,75463.75,18.7,0.40358,0.00019,19.15763]
[1776795633085,41.89,75463.75,18.7,0.40358,0.00019,19.15763]
[1776795633204,41.89,75458.81,18.7,0.40265,0.00019,19.14512]
[1776795635219,41.89,75451.65,18.7,0.40131,0.00019,19.12679]
[1776795636472,41.89,75451.65,18.7,0.40131,0.00019,19.12679]
[1776795638240,41.88,75446.12,18.7,0.40027,0.00019,19.11244]
[1776795640254,41.88,75451.41,18.7,0.40125,0.00019,19.12597]
[1776795645290,41.88,75448.84,18.7,0.40075,0.00019,19.11916]
[1776795646438,41.88,75448.84,18.7,0.40075,0.00019,19.11916]
[1776795646780,41.88,75448.84,18.7,0.40075,0.00019,19.11916]
[1776795646820,41.88,75448.84,18.7,0.40075,0.00019,19.11916]
[1776795646952,41.87,75448.75,18.7,0.40073,0.00019,19.11888]
[1776795647697,41.87,75448.75,18.7,0.40073,0.00019,19.11888]
[1776795647879,41.87,75442.56,18.7,0.39957,0.00019,19.10283]
[1776795648075,41.87,75442.56,18.7,0.39957,0.00019,19.10283]
[1776795648312,41.87,75437.0,18.7,0.39854,0.00019,19.08834]
[1776795649507,41.87,75437.0,18.7,0.39854,0.00019,19.08834]
[1776795649816,41.87,75437.0,18.7,0.39854,0.00019,19.08834]
[1776795655427,41.88,75437.12,18.7,0.39858,0.00019,19.08889]
[1776795658085,41.88,75434.64,18.7,0.39813,0.00019,19.0825]
[1776795658135,41.88,75434.64,18.7,0.39813,0.00019,19.0825]
[1776795658381,41.89,75438.91,18.7,0.39893,0.00019,19.09375]
[1776795660515,41.88,75444.5,18.7,0.39996,0.00019,19.10823]
[1776795666442,41.88,75445.45,18.7,0.40013,0.00019,19.11049]
[1776795667895,41.88,75445.45,18.7,0.40013,0.00019,19.11049]
[1776795672038,41.87,75446.08,18.7,0.40023,0.00019,19.11194]
[1776795672104,41.87,75446.08,18.7,0.40023,0.00019,19.11194]
[1776795672217,41.87,75446.08,18.7,0.40023,0.00019,19.11194]
[1776795672259,41.87,75446.08,18.7,0.40023,0.00019,19.11194]
[1776795672259,41.87,75446.08,18.7,0.40023,0.00019,19.11194]
[1776795672486,41.87,75454.7,18.7,0.40183,0.00019,19.13404]
[1776795673567,41.87,75454.7,18.7,0.40183,0.00019,19.13404]
[1776795673605,41.87,75458.86,18.7,0.40261,0.00019,19.14456]
[1776795675507,41.87,75464.47,18.7,0.40365,0.00019,19.15862]
[1776795676883,41.87,75464.47,18.7,0.40365,0.00019,19.15862]
[1776795676925,41.87,75464.47,18.7,0.40365,0.00019,19.15862]
[1776795677521,41.87,75470.18,18.7,0.40472,0.00019,19.17287]
[1776795679248,41.87,75474.35,18.7,0.4055,0.00019,19.18321]
[1776795680741,41.87,75474.58,18.7,0.40554,0.00019,19.18379]
[1776795680744,41.87,75474.58,18.7,0.40554,0.00019,19.18379]
[1776795680752,41.87,75474.01,18.7,0.40544,0.00019,19.18241]
[1776795686584,41.88,75474.09,18.7,0.40547,0.00019,19.18288]
[1776795688777,41.88,75473.91,18.7,0.40545,0.00019,19.18248]
[1776795689557,41.88,75474.25,18.7,0.40551,0.00019,19.18337]
[1776795689605,41.88,75473.86,18.7,0.40544,0.00019,19.18245]
[1776795690386,41.88,75473.86,18.7,0.40544,0.00019,19.18245]
[1776795690428,41.88,75473.86,18.7,0.40544,0.00019,19.18245]
[1776795690793,41.88,75473.86,18.7,0.40544,0.00019,19.18245]
[1776795690816,41.88,75467.58,18.7,0.40427,0.00019,19.1669]
[1776795691022,41.88,75467.58,18.7,0.40427,0.00019,19.1669]
[1776795691134,41.88,75467.58,18.7,0.40427,0.00019,19.1669]
[1776795691619,41.88,75461.94,18.7,0.40319,0.00019,19.14824]
[1776795695647,41.88,75455.88,18.7,0.40206,0.00019,19.13285]
[1776795696835,41.88,75455.88,18.7,0.40206,0.00019,19.13285]
[1776795696842,41.88,75455.88,18.7,0.40206,0.00019,19.13285]
[1776795696886,41.88,75455.88,18.7,0.40206,0.00019,19.13285]
[1776795696938,41.88,75456.51,18.7,0.40218,0.00019,19.13444]
[1776795697493,41.88,75456.51,18.7,0.40218,0.00019,19.13444]
[1776795697875,41.88,75456.51,18.7,0.40218,0.00019,19.13444]
[1776795698014,41.88,75461.08,18.7,0.40303,0.00019,19.146]
[1776795698667,41.88,75468.19,18.7,0.40436,0.00019,19.16384]
[1776795699806,41.88,75468.19,18.7,0.40436,0.00019,19.16384]
[1776795700860,41.88,75468.91,18.7,0.40449,0.00019,19.16564]
[1776795702720,41.88,75469.76,18.7,0.40465,0.00019,19.16779]
[1776795705025,41.88,75467.1,18.7,0.40416,0.00019,19.16117]
[1776795705504,41.88,75467.1,18.7,0.40416,0.00019,19.16117]
[1776795705843,41.88,75467.1,18.7,0.40416,0.00019,19.16117]
[1776795705959,41.88,75467.1,18.7,0.40416,0.00019,19.16117]
[1776795706284,41.88,75462.54,18.7,0.40331,0.00019,19.14974]
[1776795706724,41.88,75455.35,18.7,0.40196,0.00019,19.13148]
[1776795707139,41.88,75455.35,18.7,0.40196,0.00019,19.13148]
[1776795709956,41.88,75449.86,18.7,0.40093,0.00019,19.11734]
[1776795715886,41.87,75447.5,18.7,0.40047,0.00019,19.11102]
[1776795717409,41.87,75449.44,18.7,0.40082,0.00019,19.11594]
[1776795720238,41.86,75449.29,18.7,0.40078,0.00019,19.11543]
[1776795720245,41.86,75449.29,18.7,0.40078,0.00019,19.11543]
[1776795720543,41.86,75449.29,18.7,0.40078,0.00019,19.11543]
[1776795720586,41.86,75449.29,18.7,0.40078,0.00019,19.11543]
[1776795720823,41.86,75460.8,18.7,0.40293,0.00019,19.14474]
[1776795721830,41.86,75469.25,18.7,0.40451,0.00019,19.16592]
[1776795724247,41.86,75468.51,18.7,0.40436,0.00019,19.164]
[1776795724266,41.86,75468.51,18.7,0.40436,0.00019,19.164]
[1776795724309,41.86,75468.51,18.7,0.40436,0.00019,19.164]
[1776795724339,41.86,75468.51,18.7,0.40436,0.00019,19.164]
[1776795724853,41.86,75459.43,18.7,0.40266,0.00019,19.14115]
[1776795725859,41.86,75454.41,18.7,0.40172,0.00019,19.12838]
[1776795727874,41.86,75449.29,18.7,0.40076,0.00019,19.11516]
[1776795729707,41.85,75447.29,18.7,0.40038,0.00019,19.10996]
[1776795734923,41.85,75439.77,18.7,0.39896,0.00019,19.0902]
[1776795737250,41.85,75439.52,18.7,0.39891,0.00019,19.08949]
[1776795737280,41.85,75439.52,18.7,0.39891,0.00019,19.08949]
[1776795737354,41.85,75439.52,18.7,0.39891,0.00019,19.08949]
[1776795737359,41.85,75439.52,18.7,0.39891,0.00019,19.08949]
[1776795742978,41.84,75439.2,18.7,0.39884,0.00019,19.08852]
[1776795744645,41.84,75440.44,18.7,0.39907,0.00019,19.09174]
[1776795744992,41.84,75438.81,18.7,0.39877,0.00019,19.08745]
[1776795748374,41.84,75436.14,18.7,0.39828,0.00019,19.08056]
[1776795750184,41.85,75434.51,18.7,0.39798,0.00019,19.07636]
[1776795750776,41.85,75434.51,18.7,0.39798,0.00019,19.07636]
[1776795757019,41.85,75426.95,18.7,0.39657,0.00019,19.05203]
[1776795761303,41.86,75425.66,18.7,0.39635,0.00019,19.04888]
[1776795761692,41.86,75425.66,18.7,0.39635,0.00019,19.04888]
[1776795761710,41.86,75425.66,18.7,0.39635,0.00019,19.04888]
[1776795761723,41.86,75425.66,18.7,0.39635,0.00019,19.04888]
[1776795761742,41.87,75427.31,18.7,0.39667,0.00019,19.0534]
[1776795762622,41.87,75438.71,18.7,0.39879,0.00019,19.08349]
[1776795763412,41.86,75446.82,18.7,0.4003,0.00019,19.10454]
[1776795766009,41.86,75445.89,18.7,0.40013,0.00019,19.10214]
[1776795769793,41.86,75443.27,18.7,0.39963,0.00019,19.0952]
[1776795770120,41.86,75444.16,18.7,0.39979,0.00019,19.09745]
[1776795773270,41.86,75444.51,18.7,0.39985,0.00019,19.09829]
[1776795773458,41.86,75444.51,18.7,0.39985,0.00019,19.09829]
[1776795773485,41.86,75444.51,18.7,0.39985,0.00019,19.09829]
[1776795773625,41.86,75444.51,18.7,0.39985,0.00019,19.09829]
[1776795773765,41.86,75444.51,18.7,0.39985,0.00019,19.09829]
[1776795773858,41.85,75444.89,18.7,0.39991,0.00019,19.09921]
[1776795774796,41.85,75453.86,18.7,0.40159,0.00019,19.1223]
[1776795775210,41.85,75461.81,18.7,0.40307,0.00019,19.14249]
[1776795776109,41.85,75461.81,18.7,0.40307,0.00019,19.14249]
[1776795776145,41.85,75461.81,18.7,0.40307,0.00019,19.14249]
[1776795776522,41.85,75461.81,18.7,0.40307,0.00019,19.14249]
[1776795776684,41.85,75461.81,18.7,0.40307,0.00019,19.14249]
[1776795776763,41.85,75461.81,18.7,0.40307,0.00019,19.14249]
[1776795777059,41.85,75461.81,18.7,0.40307,0.00019,19.14249]
[1776795776772,41.85,75467.78,18.7,0.40419,0.00019,19.15747]
[1776795777167,41.85,75467.78,18.7,0.40419,0.00019,19.15747]
[1776795777994,41.85,75467.78,18.7,0.40419,0.00019,19.15747]
[1776795778012,41.86,75474.62,18.7,0.40547,0.00019,19.17452]
[1776795778298,41.86,75474.62,18.7,0.40547,0.00019,19.17452]
[1776795778320,41.86,75487.23,18.7,0.40784,0.00019,19.20533]
[1776795779187,41.86,75487.23,18.7,0.40784,0.00019,19.20533]
[1776795779296,41.86,75487.23,18.7,0.40784,0.00019,19.20533]
[1776795779356,41.86,75490.94,18.7,0.40854,0.00019,19.21434]
[1776795784191,41.86,75490.26,18.7,0.40842,0.00019,19.21278]
[1776795789306,41.87,75487.23,18.7,0.40787,0.00019,19.20564]
[1776795794947,41.87,75487.63,18.7,0.40795,0.00019,19.20675]
[1776795795480,41.87,75487.9,18.7,0.40801,0.00019,19.20743]
[1776795795676,41.87,75487.25,18.7,0.40789,0.00019,19.20589]
[1776795797670,41.87,75487.53,18.7,0.40794,0.00019,19.20659]
[1776795797731,41.87,75487.53,18.7,0.40794,0.00019,19.20659]
[1776795797826,41.88,75491.36,18.7,0.40866,0.00019,19.21583]
[1776795798206,41.88,75491.36,18.7,0.40866,0.00019,19.21583]
[1776795798369,41.88,75500.7,18.7,0.41041,0.00019,19.23805]
[1776795799668,41.88,75500.7,18.7,0.41041,0.00019,19.23805]
[1776795799678,41.88,75500.7,18.7,0.41041,0.00019,19.23805]
[1776795799726,41.88,75508.29,18.7,0.41184,0.00019,19.25584]
[1776795800962,41.88,75508.29,18.7,0.41184,0.00019,19.25584]
[1776795801493,41.88,75510.12,18.7,0.41218,0.00019,19.26009]
[1776795801495,41.88,75510.12,18.7,0.41218,0.00019,19.26009]
[1776795801539,41.88,75510.12,18.7,0.41218,0.00019,19.26009]
[1776795801574,41.88,75510.12,18.7,0.41218,0.00019,19.26009]
[1776795801608,41.88,75510.12,18.7,0.41218,0.00019,19.26009]
[1776795801715,41.88,75510.12,18.7,0.41218,0.00019,19.26009]
[1776795802242,41.88,75509.53,18.7,0.41207,0.00019,19.25872]
[1776795802494,41.88,75509.53,18.7,0.41207,0.00019,19.25872]
[1776795803746,41.88,75512.55,18.7,0.41264,0.00019,19.26571]
[1776795803912,41.88,75512.55,18.7,0.41264,0.00019,19.26571]
[1776795807260,41.88,75507.31,18.7,0.41166,0.00019,19.25357]
[1776795811064,41.88,75509.2,18.7,0.41201,0.00019,19.25798]
[1776795811157,41.88,75511.21,18.7,0.41239,0.00019,19.26264]
[1776795814173,41.88,75506.88,18.7,0.41156,0.00019,19.24809]
[1776795819187,41.88,75502.55,18.7,0.41075,0.00019,19.238]
[1776795821861,41.88,75505.44,18.7,0.41129,0.00019,19.2448]
[1776795822282,41.88,75509.56,18.7,0.41207,0.00019,19.2544]
[1776795824235,41.88,75515.42,18.7,0.41317,0.00019,19.26793]
[1776795827582,41.88,75508.06,18.7,0.41178,0.00019,19.25089]
[1776795830954,41.88,75504.89,18.7,0.41119,0.00019,19.24352]
[1776795830974,41.88,75504.89,18.7,0.41119,0.00019,19.24352]
[1776795833566,41.88,75507.55,18.7,0.41169,0.00019,19.24976]
[1776795838502,41.88,75505.63,18.7,0.41134,0.00019,19.24533]
[1776795838666,41.88,75513.09,18.7,0.41274,0.00019,19.26265]
[1776795839284,41.88,75513.09,18.7,0.41274,0.00019,19.26265]
[1776795840249,41.88,75515.42,18.7,0.41318,0.00019,19.26801]
[1776795840303,41.88,75515.42,18.7,0.41318,0.00019,19.26801]
[1776795840337,41.88,75515.42,18.7,0.41318,0.00019,19.26801]
[1776795840364,41.88,75515.42,18.7,0.41318,0.00019,19.26801]
[1776795840435,41.88,75515.42,18.7,0.41318,0.00019,19.26801]
[1776795840680,41.88,75521.81,18.7,0.41438,0.00019,19.28259]
[1776795841323,41.88,75521.81,18.7,0.41438,0.00019,19.28259]
[1776795842301,41.88,75523.85,18.7,0.41476,0.00019,19.2872]
[1776795847728,41.88,75522.96,18.7,0.41459,0.00019,19.28517]
[1776795852765,41.88,75522.72,18.7,0.41454,0.00019,19.2846]
[1776795856163,41.88,75522.33,18.7,0.41447,0.00019,19.2837]
[1776795857030,41.88,75530.0,18.7,0.41591,0.00019,19.30094]
[1776795862888,41.88,75528.48,18.7,0.41563,0.00019,19.29754]
[1776795866917,41.88,75534.9,18.7,0.41683,0.00019,19.31183]
[1776795871952,41.88,75533.23,18.7,0.4165,0.00019,19.30366]
[1776795876987,41.88,75529.35,18.7,0.41577,0.00019,19.29503]
[1776795880490,41.88,75528.64,18.7,0.41564,0.00019,19.29344]
[1776795880517,41.88,75528.64,18.7,0.41564,0.00019,19.29344]
[1776795880746,41.88,75528.64,18.7,0.41564,0.00019,19.29344]
[1776795881016,41.88,75521.07,18.7,0.41421,0.00019,19.27636]
[1776795882132,41.88,75521.07,18.7,0.41421,0.00019,19.27636]
[1776795882023,41.88,75514.85,18.7,0.41304,0.00019,19.26215]
[1776795882379,41.88,75514.85,18.7,0.41304,0.00019,19.26215]
[1776795882885,41.88,75514.85,18.7,0.41304,0.00019,19.26215]
[1776795883134,41.88,75514.85,18.7,0.41304,0.00019,19.26215]
[1776795883171,41.88,75505.11,18.7,0.41121,0.00019,19.23957]
[1776795883731,41.88,75505.11,18.7,0.41121,0.00019,19.23957]
[1776795884026,41.88,75505.11,18.7,0.41121,0.00019,19.23957]
[1776795884037,41.88,75496.13,18.7,0.40953,0.00019,19.21841]
[1776795885289,41.88,75492.53,18.7,0.40886,0.00019,19.20985]
[1776795888484,41.89,75491.94,18.7,0.40876,0.00019,19.20856]
[1776795888662,41.89,75491.94,18.7,0.40876,0.00019,19.20856]
[1776795888936,41.89,75491.94,18.7,0.40876,0.00019,19.20856]
[1776795888945,41.89,75491.94,18.7,0.40876,0.00019,19.20856]
[1776795889071,41.89,75486.4,18.7,0.40772,0.00019,19.19527]
[1776795889756,41.89,75486.4,18.7,0.40772,0.00019,19.19527]
[1776795889777,41.89,75486.4,18.7,0.40772,0.00019,19.19527]
[1776795889827,41.89,75486.4,18.7,0.40772,0.00019,19.19527]
[1776795890119,41.89,75486.4,18.7,0.40772,0.00019,19.19527]
[1776795890135,41.89,75474.73,18.7,0.40554,0.00019,19.16679]
[1776795890388,41.89,75474.73,18.7,0.40554,0.00019,19.16679]
[1776795891086,41.89,75468.75,18.7,0.40442,0.00019,19.15198]
[1776795891281,41.89,75468.75,18.7,0.40442,0.00019,19.15198]
[1776795893235,41.89,75466.26,18.7,0.40395,0.00019,19.14576]
[1776795893470,41.89,75466.26,18.7,0.40395,0.00019,19.14576]
[1776795893893,41.89,75466.26,18.7,0.40395,0.00019,19.14576]
[1776795896185,41.89,75468.2,18.7,0.40431,0.00019,19.15059]
[1776795897127,41.89,75471.02,18.7,0.40484,0.00019,19.15759]
[1776795900396,41.89,75470.29,18.7,0.4047,0.00019,19.15571]
[1776795900437,41.89,75470.29,18.7,0.4047,0.00019,19.15571]
[1776795901156,41.89,75464.49,18.7,0.40361,0.00019,19.14121]
[1776795901240,41.89,75464.49,18.7,0.40361,0.00019,19.14121]
[1776795902163,41.89,75458.15,18.7,0.40243,0.00019,19.1252]
[1776795907198,41.88,75455.85,18.7,0.40198,0.00019,19.1192]
[1776795908949,41.88,75455.42,18.7,0.4019,0.00019,19.11807]
[1776795913747,41.88,75459.44,18.7,0.40264,0.00019,19.12818]
[1776795914010,41.88,75458.7,18.7,0.4025,0.00019,19.12626]
[1776795914764,41.88,75458.7,18.7,0.4025,0.00019,19.12626]
[1776795914863,41.87,75465.47,18.7,0.40376,0.00019,19.14329]
[1776795915380,41.87,75465.47,18.7,0.40376,0.00019,19.14329]
[1776795915564,41.87,75465.47,18.7,0.40376,0.00019,19.14329]
[1776795915822,41.87,75465.47,18.7,0.40376,0.00019,19.14329]
[1776795915849,41.87,75465.47,18.7,0.40376,0.00019,19.14329]
[1776795915938,41.87,75465.47,18.7,0.40376,0.00019,19.14329]
[1776795916101,41.87,75465.47,18.7,0.40376,0.00019,19.14329]
[1776795916202,41.87,75472.59,18.7,0.40509,0.00019,19.16101]
[1776795916261,41.87,75481.53,18.7,0.40677,0.00019,19.18298]
[1776795917268,41.88,75488.16,18.7,0.40801,0.00019,19.19909]
[1776795919830,41.88,75487.83,18.7,0.40795,0.00019,19.19831]
[1776795920548,41.88,75489.51,18.7,0.40827,0.00019,19.20239]
[1776795921285,41.88,75489.31,18.7,0.40824,0.00019,19.20193]
[1776795921477,41.88,75489.31,18.7,0.40824,0.00019,19.20193]
[1776795921518,41.88,75489.31,18.7,0.40824,0.00019,19.20193]
[1776795922832,41.88,75491.05,18.7,0.40857,0.00019,19.20614]
[1776795924332,41.88,75497.12,18.7,0.4097,0.00019,19.22059]
[1776795924629,41.88,75497.12,18.7,0.4097,0.00019,19.22059]
[1776795927040,41.88,75498.23,18.7,0.4099,0.00019,19.22317]
[1776795929535,41.87,75497.03,18.7,0.40967,0.00019,19.22025]
[1776795929941,41.87,75497.03,18.7,0.40967,0.00019,19.22025]
[1776795930569,41.87,75497.03,18.7,0.40967,0.00019,19.22021]
[1776795932598,41.87,75503.53,18.7,0.41086,0.00019,19.231]
[1776795934337,41.87,75503.37,18.7,0.41083,0.00019,19.23056]
[1776795939422,41.86,75502.51,18.7,0.41065,0.00019,19.22835]
[1776795944458,41.85,75501.4,18.7,0.41043,0.00019,19.22557]
[1776795945529,41.85,75501.4,18.7,0.41043,0.00019,19.22557]
[1776795946852,41.85,75499.92,18.7,0.41014,0.00019,19.22201]
[1776795949479,41.85,75500.39,18.7,0.41022,0.00019,19.22301]
[1776795952046,41.85,75493.3,18.7,0.40889,0.00019,19.20616]
[1776795954232,41.85,75493.15,18.7,0.40886,0.00019,19.20583]
[1776795955731,41.85,75492.43,18.7,0.40873,0.00019,19.20415]
[1776795960321,41.85,75493.95,18.7,0.40903,0.00019,19.20792]
[1776795961577,41.86,75504.23,18.7,0.41097,0.00019,19.23231]
[1776795965053,41.86,75504.78,18.7,0.41107,0.00019,19.23362]
[1776795965330,41.86,75504.65,18.7,0.41105,0.00019,19.23332]
[1776795965401,41.86,75504.65,18.7,0.41105,0.00019,19.23332]
[1776795965921,41.86,75504.65,18.7,0.41105,0.00019,19.23332]
[1776795966658,41.86,75502.04,18.7,0.41056,0.00019,19.2272]
[1776795966952,41.86,75502.04,18.7,0.41056,0.00019,19.2272]
[1776795967312,41.86,75500.23,18.7,0.41022,0.00019,19.22294]
[1776795967365,41.86,75500.23,18.7,0.41022,0.00019,19.22294]
[1776795967620,41.86,75492.36,18.7,0.40874,0.00019,19.20423]
[1776795969472,41.86,75492.14,18.7,0.4087,0.00019,19.20373]
[1776795974721,41.86,75490.72,18.7,0.40845,0.00019,19.20045]
[1776795975283,41.87,75490.49,18.7,0.40841,0.00019,19.19992]
[1776795979354,41.87,75492.18,18.7,0.40873,0.00019,19.20408]
[1776795979527,41.87,75492.18,18.7,0.40873,0.00019,19.20408]
[1776795979899,41.87,75492.18,18.7,0.40873,0.00019,19.20408]
[1776795985832,41.87,75492.43,18.7,0.40879,0.00019,19.2048]
[1776795990824,41.88,75494.9,18.7,0.40926,0.00019,19.21081]
[1776795991789,41.88,75489.74,18.7,0.40828,0.00019,19.19399]
[1776795995131,41.88,75488.77,18.7,0.4081,0.00019,19.19171]
[1776795995879,41.88,75488.75,18.7,0.4081,0.00019,19.19169]
[1776795995902,41.88,75483.69,18.7,0.40715,0.00019,19.17947]
[1776795996754,41.88,75483.69,18.7,0.40715,0.00019,19.17947]
[1776795997173,41.88,75474.7,18.7,0.40547,0.00019,19.15749]
[1776795998056,41.88,75474.7,18.7,0.40547,0.00019,19.15749]
[1776795998146,41.89,75472.07,18.7,0.40498,0.00019,19.15103]
[1776796005258,41.89,75472.93,18.7,0.40514,0.00019,19.15313]
[1776796005294,41.89,75472.93,18.7,0.40514,0.00019,19.15313]
[1776796007456,41.88,75474.12,18.7,0.40535,0.00019,19.15597]
[1776796011255,41.88,75474.0,18.7,0.40533,0.00019,19.15561]
[1776796016972,41.88,75473.97,18.7,0.40532,0.00019,19.15548]
[1776796019752,41.88,75473.9,18.7,0.4053,0.00019,19.15529]
[1776796019761,41.88,75473.9,18.7,0.4053,0.00019,19.15529]
[1776796019784,41.88,75473.9,18.7,0.4053,0.00019,19.15529]
[1776796020081,41.88,75473.9,18.7,0.4053,0.00019,19.15529]
[1776796021220,41.88,75464.55,18.7,0.40355,0.00019,19.13199]
[1776796022007,41.88,75456.92,18.7,0.40212,0.00019,19.11271]
[1776796025583,41.88,75452.2,18.7,0.40125,0.00019,19.10072]
[1776796026035,41.88,75448.88,18.7,0.40063,0.00019,19.09222]
[1776796027934,41.88,75446.51,18.7,0.40018,0.00019,19.08606]
[1776796030642,41.88,75446.1,18.7,0.4001,0.00019,19.0849]
[1776796031905,41.87,75446.79,18.7,0.40022,0.00019,19.08665]
[1776796037114,41.87,75447.37,18.7,0.40031,0.00019,19.08794]
[1776796042151,41.86,75449.66,18.7,0.40073,0.00019,19.0937]
[1776796042326,41.86,75449.66,18.7,0.40073,0.00019,19.0937]
[1776796042187,41.86,75458.8,18.7,0.40244,0.00019,19.11703]
[1776796043159,41.86,75458.8,18.7,0.40244,0.00019,19.11703]
[1776796044904,41.86,75458.61,18.7,0.4024,0.00019,19.1165]
[1776796044926,41.86,75458.61,18.7,0.4024,0.00019,19.1165]
[1776796044939,41.86,75458.61,18.7,0.4024,0.00019,19.1165]
[1776796044946,41.86,75458.61,18.7,0.4024,0.00019,19.1165]
[1776796044970,41.86,75458.61,18.7,0.4024,0.00019,19.1165]
[1776796045041,41.86,75458.61,18.7,0.4024,0.00019,19.1165]
[1776796045061,41.86,75458.61,18.7,0.4024,0.00019,19.1165]
[1776796045313,41.86,75458.61,18.7,0.4024,0.00019,19.1165]
[1776796045334,41.86,75467.35,18.7,0.40403,0.00019,19.13851]
[1776796046177,41.86,75475.55,18.7,0.40557,0.00019,19.15889]
[1776796049020,41.86,75476.91,18.7,0.40583,0.00019,19.16229]
[1776796049789,41.86,75475.82,18.7,0.40563,0.00019,19.15962]
[1776796050204,41.86,75475.4,18.7,0.40555,0.00019,19.1586]
[1776796052984,41.86,75473.83,18.7,0.40523,0.00019,19.15023]
[1776796053674,41.87,75473.82,18.7,0.40523,0.00019,19.15022]
[1776796054154,41.87,75473.82,18.7,0.40523,0.00019,19.15022]
[1776796054233,41.87,75476.17,18.7,0.40568,0.00019,19.15606]
[1776796055267,41.87,75476.17,18.7,0.40568,0.00019,19.15606]
[1776796055240,41.87,75483.32,18.7,0.40702,0.00019,19.17362]
[1776796055968,41.87,75483.32,18.7,0.40702,0.00019,19.17362]
[1776796059862,41.87,75483.26,18.7,0.40702,0.00019,19.17362]
[1776796059965,41.87,75483.26,18.7,0.40702,0.00019,19.17362]
[1776796060263,41.87,75483.26,18.7,0.40702,0.00019,19.17362]
[1776796060266,41.87,75483.26,18.7,0.40702,0.00019,19.17362]
[1776796060298,41.87,75483.26,18.7,0.40702,0.00019,19.17362]
[1776796060341,41.87,75476.51,18.7,0.40576,0.00019,19.15714]
[1776796061281,41.87,75466.0,18.7,0.40379,0.00019,19.13102]
[1776796062925,41.87,75465.72,18.7,0.40374,0.00019,19.13032]
[1776796063486,41.87,75466.43,18.7,0.40387,0.00019,19.13211]
[1776796063819,41.87,75466.43,18.7,0.40387,0.00019,19.13211]
[1776796063881,41.87,75466.43,18.7,0.40387,0.00019,19.13211]
[1776796063894,41.87,75466.43,18.7,0.40387,0.00019,19.13211]
[1776796063907,41.87,75466.43,18.7,0.40387,0.00019,19.13211]
[1776796064303,41.87,75461.47,18.7,0.40295,0.00019,19.11964]
[1776796065310,41.87,75455.14,18.7,0.40176,0.00019,19.10357]
[1776796066252,41.87,75455.14,18.7,0.40176,0.00019,19.10357]
[1776796070247,41.87,75452.28,18.7,0.40122,0.00019,19.09614]
[1776796072070,41.87,75452.94,18.7,0.40133,0.00019,19.09775]
[1776796072178,41.87,75452.94,18.7,0.40133,0.00019,19.09775]
[1776796072255,41.87,75452.94,18.7,0.40133,0.00019,19.09775]
[1776796072786,41.87,75449.0,18.7,0.40059,0.00019,19.08759]
[1776796072984,41.87,75449.0,18.7,0.40059,0.00019,19.08759]
[1776796077229,41.86,75442.59,18.7,0.39939,0.00019,19.07089]
[1776796077558,41.86,75442.74,18.7,0.39941,0.00019,19.07123]
[1776796077640,41.86,75442.74,18.7,0.39941,0.00019,19.07123]
[1776796078004,41.86,75442.16,18.7,0.3993,0.00019,19.06969]
[1776796079409,41.86,75435.0,18.7,0.39797,0.00019,19.05097]
[1776796080977,41.86,75435.0,18.7,0.39797,0.00019,19.05097]
[1776796081362,41.86,75435.0,18.7,0.39797,0.00019,19.05097]
[1776796081370,41.87,75435.72,18.7,0.39811,0.00019,19.05297]
[1776796082441,41.87,75433.56,18.7,0.39771,0.00019,19.04727]
[1776796082510,41.87,75433.56,18.7,0.39771,0.00019,19.04727]
[1776796082749,41.87,75433.56,18.7,0.39771,0.00019,19.04727]
[1776796082757,41.87,75433.56,18.7,0.39771,0.00019,19.04727]
[1776796082826,41.87,75433.56,18.7,0.39771,0.00019,19.04727]
[1776796083002,41.87,75433.56,18.7,0.39771,0.00019,19.04727]
[1776796083075,41.87,75433.56,18.7,0.39771,0.00019,19.04727]
[1776796083147,41.87,75428.48,18.7,0.39676,0.00019,19.03378]
[1776796083607,41.87,75414.4,18.7,0.39414,0.00019,18.99589]
[1776796084786,41.87,75406.8,18.7,0.39272,0.00019,18.97514]
[1776796085754,41.87,75406.8,18.7,0.39272,0.00019,18.97514]
[1776796086381,41.87,75406.8,18.7,0.39272,0.00019,18.97514]
[1776796086839,41.87,75404.8,18.7,0.39235,0.00019,18.96966]
[1776796087179,41.87,75404.8,18.7,0.39235,0.00019,18.96966]
[1776796090125,41.87,75399.59,18.7,0.39139,0.00019,18.95532]
[1776796090474,41.87,75399.52,18.7,0.39138,0.00019,18.95517]
[1776796091905,41.87,75399.74,18.7,0.39143,0.00019,18.95582]
[1776796092664,41.87,75399.63,18.7,0.39141,0.00019,18.95555]
[1776796098552,41.88,75400.47,18.7,0.39158,0.00019,18.95812]
[1776796100434,41.88,75400.6,18.7,0.39161,0.00019,18.95851]
[1776796100459,41.88,75400.6,18.7,0.39161,0.00019,18.95851]
[1776796101573,41.88,75409.78,18.7,0.39332,0.00019,18.98388]
[1776796103470,41.88,75413.84,18.7,0.39408,0.00019,18.99498]
[1776796103512,41.88,75413.84,18.7,0.39408,0.00019,18.99498]
[1776796103587,41.88,75408.14,18.7,0.39302,0.00019,18.97943]
[1776796105099,41.88,75408.14,18.7,0.39302,0.00019,18.97943]
[1776796105200,41.88,75401.69,18.7,0.39182,0.00019,18.96168]
[1776796105869,41.88,75401.69,18.7,0.39182,0.00019,18.96168]
[1776796107335,41.89,75397.55,18.7,0.39105,0.00019,18.95021]
[1776796108622,41.89,75404.66,18.7,0.39238,0.00019,18.96999]
[1776796113658,41.89,75402.87,18.7,0.39203,0.00019,18.96063]
[1776796118694,41.9,75400.86,18.7,0.39167,0.00019,18.95522]
[1776796123727,41.9,75402.0,18.7,0.39189,0.00019,18.95853]
[1776796128763,41.9,75401.75,18.7,0.39186,0.00019,18.95797]
[1776796132086,41.9,75402.73,18.7,0.39204,0.00019,18.96073]
[1776796134239,41.91,75402.88,18.7,0.39207,0.00019,18.96119]
[1776796134324,41.91,75402.88,18.7,0.39207,0.00019,18.96119]
[1776796134372,41.91,75402.88,18.7,0.39207,0.00019,18.96119]
[1776796134445,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796134455,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796134592,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796134895,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796134920,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796134930,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796135156,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796135188,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796135223,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796135257,41.91,75401.72,18.7,0.39186,0.00019,18.958]
[1776796135314,41.91,75412.02,18.7,0.39378,0.00019,18.98632]
[1776796136176,41.91,75412.02,18.7,0.39378,0.00019,18.98632]
[1776796136260,41.91,75420.49,18.7,0.39535,0.00019,19.00927]
[1776796138191,41.91,75419.41,18.7,0.39515,0.00019,19.00635]
[1776796138466,41.91,75420.87,18.7,0.39542,0.00019,19.01028]
[1776796138623,41.91,75420.87,18.7,0.39542,0.00019,19.01028]
[1776796140310,41.91,75420.74,18.7,0.3954,0.00019,19.00993]
[1776796140314,41.91,75420.74,18.7,0.3954,0.00019,19.00992]
[1776796141037,41.91,75420.74,18.7,0.3954,0.00019,19.00992]
[1776796141138,41.91,75420.37,18.7,0.39534,0.00019,19.00899]
[1776796141577,41.91,75420.37,18.7,0.39534,0.00019,19.00899]
[1776796142150,41.91,75420.37,18.7,0.39534,0.00019,19.00899]
[1776796142342,41.91,75420.37,18.7,0.39534,0.00019,19.00899]
[1776796142831,41.91,75419.98,18.7,0.39526,0.00019,19.00794]
[1776796143085,41.91,75419.98,18.7,0.39526,0.00019,19.00794]
[1776796143186,41.91,75418.89,18.7,0.39506,0.00019,19.00499]
[1776796144830,41.91,75419.53,18.7,0.39518,0.00019,19.00679]
[1776796145258,41.91,75419.53,18.7,0.39518,0.00019,19.00679]
[1776796145270,41.91,75419.53,18.7,0.39518,0.00019,19.00679]
[1776796147056,41.91,75424.66,18.7,0.39615,0.00019,19.02068]
[1776796147583,41.92,75425.69,18.7,0.39634,0.00019,19.02349]
[1776796147701,41.92,75425.69,18.7,0.39634,0.00019,19.02349]
[1776796147722,41.92,75425.69,18.7,0.39634,0.00019,19.02349]
[1776796147913,41.92,75425.69,18.7,0.39634,0.00019,19.02349]
[1776796150173,41.92,75424.16,18.7,0.39607,0.00019,19.01951]
[1776796152642,41.92,75426.27,18.7,0.39647,0.00019,19.02532]
[1776796152873,41.92,75426.27,18.7,0.39647,0.00019,19.02532]
[1776796153324,41.92,75426.27,18.7,0.39647,0.00019,19.02532]
[1776796153384,41.92,75426.27,18.7,0.39647,0.00019,19.02532]
[1776796154945,41.93,75420.19,18.7,0.39536,0.00019,19.0092]
[1776796159261,41.93,75419.88,18.7,0.39531,0.00019,19.00856]
[1776796159332,41.93,75419.88,18.7,0.39531,0.00019,19.00856]
[1776796159392,41.93,75419.88,18.7,0.39531,0.00019,19.00856]
[1776796159594,41.94,75420.64,18.7,0.39546,0.00019,19.01067]
[1776796159981,41.94,75430.08,18.7,0.39722,0.00019,19.03591]
[1776796161244,41.94,75435.58,18.7,0.39825,0.00019,19.05046]
[1776796161841,41.94,75435.58,18.7,0.39825,0.00019,19.05046]
[1776796161859,41.94,75435.58,18.7,0.39825,0.00019,19.05046]
[1776796167030,41.95,75432.81,18.7,0.39775,0.00019,19.04343]
[1776796168561,41.95,75434.02,18.7,0.39798,0.00019,19.04666]
[1776796168578,41.95,75434.02,18.7,0.39798,0.00019,19.04666]
[1776796173532,41.95,75434.73,18.7,0.39811,0.00019,19.04419]
[1776796173861,41.95,75434.73,18.7,0.39811,0.00019,19.04419]
[1776796175035,41.95,75436.0,18.7,0.39835,0.00019,19.04756]
[1776796176448,41.95,75436.73,18.7,0.39848,0.00019,19.04948]
[1776796177150,41.96,75437.17,18.7,0.39857,0.00019,19.05067]
[1776796177390,41.96,75437.17,18.7,0.39857,0.00019,19.05067]
[1776796177610,41.96,75438.15,18.7,0.39875,0.00019,19.05323]
[1776796177621,41.96,75438.15,18.7,0.39875,0.00019,19.05323]
[1776796177629,41.96,75438.15,18.7,0.39875,0.00019,19.05323]
[1776796177863,41.96,75438.15,18.7,0.39875,0.00019,19.05323]
[1776796178084,41.96,75438.15,18.7,0.39875,0.00019,19.05323]
[1776796178358,41.96,75438.15,18.7,0.39875,0.00019,19.05323]
[1776796178460,41.96,75454.61,18.7,0.40182,0.00019,19.09569]
[1776796178560,41.96,75454.61,18.7,0.40182,0.00019,19.09569]
[1776796178846,41.96,75454.61,18.7,0.40182,0.00019,19.09569]
[1776796179116,41.96,75469.67,18.7,0.40463,0.00019,19.13354]
[1776796179933,41.96,75469.67,18.7,0.40463,0.00019,19.13354]
[1776796179940,41.96,75469.67,18.7,0.40463,0.00019,19.13354]
[1776796180281,41.96,75469.67,18.7,0.40463,0.00019,19.13354]
[1776796180304,41.96,75469.84,18.7,0.40467,0.00019,19.13397]
[1776796182163,41.95,75469.69,18.7,0.40464,0.00019,19.13356]
[1776796182592,41.95,75469.89,18.7,0.40467,0.00019,19.13402]
[1776796183149,41.95,75477.94,18.7,0.40618,0.00019,19.15386]
[1776796184098,41.95,75477.94,18.7,0.40618,0.00019,19.15386]
[1776796187788,41.96,75480.96,18.7,0.40675,0.00019,19.16137]
[1776796187798,41.96,75480.96,18.7,0.40675,0.00019,19.16137]
[1776796188184,41.96,75482.61,18.7,0.40707,0.00019,19.16542]
[1776796189191,41.96,75488.83,18.7,0.40823,0.00019,19.18048]
[1776796189759,41.96,75488.83,18.7,0.40823,0.00019,19.18048]
[1776796189759,41.96,75488.83,18.7,0.40823,0.00019,19.18048]
[1776796190120,41.96,75488.83,18.7,0.40823,0.00019,19.18048]
[1776796190428,41.96,75488.83,18.7,0.40823,0.00019,19.18048]
[1776796190888,41.96,75491.55,18.7,0.40875,0.00019,19.18704]
[1776796191333,41.96,75491.55,18.7,0.40875,0.00019,19.18704]
[1776796192076,41.96,75491.3,18.7,0.4087,0.00019,19.18649]
[1776796198254,41.98,75491.48,18.7,0.40877,0.00019,19.1873]
[1776796201426,41.98,75489.92,18.7,0.40849,0.00019,19.18366]
[1776796201717,41.98,75492.32,18.7,0.40894,0.00019,19.18944]
[1776796201732,41.98,75492.32,18.7,0.40894,0.00019,19.18944]
[1776796202281,41.98,75499.07,18.7,0.41021,0.00019,19.20547]
[1776796204059,41.98,75503.47,18.7,0.41103,0.00019,19.21581]
[1776796204113,41.98,75503.47,18.7,0.41103,0.00019,19.21581]
[1776796206008,41.98,75505.77,18.7,0.41147,0.00019,19.22119]
[1776796206203,41.98,75505.77,18.7,0.41147,0.00019,19.22119]
[1776796206294,41.98,75505.77,18.7,0.41147,0.00019,19.22119]
[1776796206326,41.98,75505.77,18.7,0.41147,0.00019,19.22119]
[1776796206332,41.98,75505.77,18.7,0.41147,0.00019,19.22119]
[1776796206411,41.98,75505.77,18.7,0.41147,0.00019,19.22119]
[1776796207317,41.98,75518.51,18.7,0.41386,0.00019,19.25051]
[1776796208320,41.98,75518.51,18.7,0.41386,0.00019,19.25051]
[1776796208806,41.98,75519.37,18.7,0.41402,0.00019,19.25246]
[1776796214366,41.98,75512.61,18.7,0.41275,0.00019,19.23696]
[1776796217119,41.98,75515.56,18.7,0.4133,0.00019,19.24373]
[1776796217169,41.98,75515.56,18.7,0.4133,0.00019,19.24373]
[1776796217256,41.98,75515.56,18.7,0.4133,0.00019,19.24373]
[1776796217270,41.98,75515.56,18.7,0.4133,0.00019,19.24373]
[1776796217288,41.98,75515.56,18.7,0.4133,0.00019,19.24373]
[1776796217297,41.98,75515.56,18.7,0.4133,0.00019,19.24373]
[1776796217387,41.98,75523.34,18.7,0.41476,0.00019,19.26139]
[1776796217647,41.98,75523.34,18.7,0.41476,0.00019,19.26139]
[1776796219308,41.98,75525.6,18.7,0.41518,0.00019,19.26646]
[1776796219337,41.98,75525.6,18.7,0.41518,0.00019,19.26646]
[1776796220634,41.98,75527.43,18.7,0.41553,0.00019,19.27056]
[1776796221313,41.98,75527.43,18.7,0.41553,0.00019,19.27056]
[1776796221335,41.98,75527.43,18.7,0.41553,0.00019,19.27056]
[1776796222123,41.98,75526.64,18.7,0.41538,0.00019,19.26879]
[1776796227458,41.98,75525.15,18.7,0.4151,0.00019,19.26545]
[1776796228007,41.98,75525.15,18.7,0.4151,0.00019,19.26545]
[1776796228864,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796228890,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796228959,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796229059,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796229073,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796229207,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796229287,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796229353,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796229367,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796229464,41.98,75523.31,18.7,0.41475,0.00019,19.2613]
[1776796229492,41.98,75534.87,18.7,0.41693,0.00019,19.28708]
[1776796229686,41.98,75534.87,18.7,0.41693,0.00019,19.28708]
[1776796230815,41.98,75534.87,18.7,0.41693,0.00019,19.28707]
[1776796231153,41.98,75534.87,18.7,0.41693,0.00019,19.28707]
[1776796231234,41.98,75534.87,18.7,0.41693,0.00019,19.28707]
[1776796231358,41.98,75534.87,18.7,0.41693,0.00019,19.28707]
[1776796231444,41.98,75545.58,18.7,0.41892,0.00019,19.3059]
[1776796231638,41.98,75545.58,18.7,0.41892,0.00019,19.3059]
[1776796231716,41.98,75545.58,18.7,0.41892,0.00019,19.3059]
[1776796232628,41.98,75546.09,18.7,0.41901,0.00019,19.307]
[1776796234130,41.98,75547.53,18.7,0.41928,0.00019,19.31004]
[1776796238523,41.97,75543.57,18.7,0.41852,0.00019,19.3014]
[1776796239069,41.97,75542.77,18.7,0.41837,0.00019,19.29963]
[1776796239616,41.97,75534.74,18.7,0.41685,0.00019,19.28199]
[1776796240591,41.97,75534.74,18.7,0.41685,0.00019,19.28199]
[1776796243086,41.97,75529.46,18.7,0.41585,0.00019,19.27023]
[1776796244771,41.96,75527.52,18.7,0.41549,0.00019,19.26586]
[1776796247221,41.96,75524.96,18.7,0.415,0.00019,19.26012]
[1776796252763,41.96,75520.61,18.7,0.41418,0.00019,19.25026]
[1776796252897,41.96,75520.61,18.7,0.41418,0.00019,19.25026]
[1776796252966,41.96,75520.61,18.7,0.41418,0.00019,19.25026]
[1776796253138,41.96,75520.61,18.7,0.41418,0.00019,19.25026]
[1776796254332,41.96,75520.24,18.7,0.41411,0.00019,19.24941]
[1776796254355,41.96,75520.24,18.7,0.41411,0.00019,19.24941]
[1776796254566,41.96,75513.76,18.7,0.4129,0.00019,19.23461]
[1776796254946,41.96,75513.76,18.7,0.4129,0.00019,19.23461]
[1776796260766,41.96,75508.36,18.7,0.41188,0.00019,19.22217]
[1776796265428,41.96,75507.66,18.7,0.41175,0.00019,19.22052]
[1776796265449,41.96,75507.66,18.7,0.41175,0.00019,19.22052]
[1776796270836,41.96,75511.1,18.7,0.41239,0.00019,19.22845]
[1776796272629,41.96,75511.28,18.7,0.41243,0.00019,19.22887]
[1776796274226,41.96,75514.41,18.7,0.41301,0.00019,19.23607]
[1776796280907,41.96,75511.79,18.7,0.41252,0.00019,19.23004]
[1776796283132,41.96,75511.79,18.7,0.41252,0.00019,19.23004]
[1776796287955,41.96,75506.71,18.7,0.41157,0.00019,19.21827]
[1776796292509,41.96,75508.87,18.7,0.41197,0.00019,19.2232]
[1776796292679,41.96,75512.22,18.7,0.41257,0.00019,19.22645]
[1776796293076,41.96,75512.22,18.7,0.41257,0.00019,19.22645]
[1776796293282,41.96,75512.22,18.7,0.41257,0.00019,19.22645]
[1776796293383,41.96,75524.0,18.7,0.41479,0.00019,19.25331]
[1776796297004,41.96,75525.65,18.7,0.4151,0.00019,19.25702]
[1776796298171,41.96,75526.99,18.7,0.41535,0.00019,19.26003]
[1776796298222,41.96,75526.99,18.7,0.41535,0.00019,19.26003]
[1776796298390,41.96,75526.99,18.7,0.41535,0.00019,19.26003]
[1776796299033,41.96,75533.65,18.7,0.41661,0.00019,19.27486]
[1776796300040,41.96,75539.24,18.7,0.41766,0.00019,19.28717]
[1776796301047,41.96,75544.81,18.7,0.41871,0.00019,19.29928]
[1776796304294,41.96,75545.99,18.7,0.41892,0.00019,19.30179]
[1776796305434,41.95,75546.25,18.7,0.41897,0.00019,19.30229]
[1776796305495,41.95,75546.25,18.7,0.41897,0.00019,19.30229]
[1776796311117,41.94,75551.56,18.7,0.41995,0.00019,19.31348]
[1776796316152,41.94,75554.06,18.7,0.4204,0.00019,19.31866]
[1776796320373,41.93,75554.62,18.7,0.4205,0.00019,19.31976]
[1776796320420,41.93,75554.62,18.7,0.4205,0.00019,19.31976]
[1776796320548,41.93,75557.3,18.7,0.421,0.00019,19.32541]
[1776796320639,41.93,75557.3,18.7,0.421,0.00019,19.32541]
[1776796320722,41.93,75557.3,18.7,0.421,0.00019,19.32541]
[1776796321187,41.93,75563.55,18.7,0.42218,0.00019,19.33852]
[1776796322164,41.93,75563.55,18.7,0.42218,0.00019,19.33852]
[1776796322194,41.93,75569.87,18.7,0.42337,0.00019,19.35161]
[1776796323263,41.93,75569.87,18.7,0.42337,0.00019,19.35161]
[1776796324202,41.93,75570.77,18.7,0.42354,0.00019,19.35343]
[1776796324731,41.92,75570.89,18.7,0.42356,0.00019,19.35365]
[1776796324764,41.92,75570.89,18.7,0.42356,0.00019,19.35365]
[1776796324777,41.92,75570.89,18.7,0.42356,0.00019,19.35365]
[1776796325215,41.92,75576.45,18.7,0.42461,0.00019,19.36501]
[1776796325962,41.92,75576.45,18.7,0.42461,0.00019,19.36501]
[1776796328049,41.92,75578.76,18.7,0.42504,0.00019,19.36967]
[1776796333272,41.93,75580.16,18.7,0.42532,0.00019,19.37259]
[1776796334187,41.93,75580.16,18.7,0.42532,0.00019,19.37259]
[1776796334381,41.93,75580.16,18.7,0.42532,0.00019,19.37259]
[1776796334390,41.93,75580.16,18.7,0.42532,0.00019,19.37259]
[1776796334421,41.93,75584.47,18.7,0.42613,0.00019,19.38127]
[1776796334759,41.93,75584.47,18.7,0.42613,0.00019,19.38127]
[1776796334884,41.93,75584.47,18.7,0.42613,0.00019,19.38127]
[1776796335287,41.93,75592.64,18.7,0.42768,0.00019,19.39746]
[1776796335982,41.93,75592.64,18.7,0.42768,0.00019,19.39746]
[1776796336125,41.93,75592.64,18.7,0.42768,0.00019,19.39746]
[1776796336487,41.93,75592.64,18.7,0.42768,0.00019,19.39746]
[1776796336567,41.93,75605.46,18.7,0.43011,0.00019,19.42228]
[1776796336671,41.93,75605.46,18.7,0.43011,0.00019,19.42228]
[1776796336899,41.93,75605.46,18.7,0.43011,0.00019,19.42228]
[1776796336900,41.93,75605.46,18.7,0.43011,0.00019,19.42228]
[1776796336905,41.93,75605.46,18.7,0.43011,0.00019,19.42228]
[1776796336985,41.93,75605.46,18.7,0.43011,0.00019,19.42228]
[1776796337048,41.93,75605.46,18.7,0.43011,0.00019,19.42228]
[1776796337327,41.93,75605.46,18.7,0.43011,0.00019,19.42228]
[1776796337371,41.93,75610.23,18.7,0.43102,0.00019,19.43134]
[1776796338037,41.93,75610.23,18.7,0.43102,0.00019,19.43134]
[1776796338959,41.93,75610.64,18.7,0.4311,0.00019,19.43213]
[1776796339177,41.93,75610.64,18.7,0.4311,0.00019,19.43213]
[1776796342341,41.94,75603.08,18.7,0.42967,0.00019,19.41781]
[1776796342434,41.94,75603.08,18.7,0.42967,0.00019,19.41781]
[1776796342492,41.94,75603.08,18.7,0.42967,0.00019,19.41781]
[1776796342527,41.94,75603.08,18.7,0.42967,0.00019,19.41781]
[1776796343307,41.94,75600.97,18.7,0.42927,0.00019,19.41377]
[1776796343320,41.94,75600.97,18.7,0.42927,0.00019,19.41377]
[1776796343343,41.94,75595.62,18.7,0.42826,0.00019,19.40342]
[1776796346180,41.94,75591.28,18.7,0.42744,0.00019,19.39494]
[1776796346425,41.94,75591.28,18.7,0.42744,0.00019,19.39494]
[1776796346523,41.94,75591.28,18.7,0.42744,0.00019,19.39494]
[1776796346615,41.94,75589.69,18.7,0.42714,0.00019,19.39182]
[1776796346809,41.94,75589.69,18.7,0.42714,0.00019,19.39182]
[1776796347232,41.94,75589.69,18.7,0.42714,0.00019,19.39182]
[1776796347371,41.94,75580.76,18.7,0.42545,0.00019,19.374]
[1776796348377,41.94,75572.77,18.7,0.42394,0.00019,19.35776]
[1776796349798,41.94,75571.88,18.7,0.42377,0.00019,19.35593]
[1776796349880,41.94,75571.88,18.7,0.42377,0.00019,19.35593]
[1776796350283,41.94,75571.88,18.7,0.42377,0.00019,19.35593]
[1776796350939,41.94,75571.55,18.7,0.4237,0.00019,19.35522]
[1776796350947,41.94,75571.55,18.7,0.4237,0.00019,19.35522]
[1776796351399,41.93,75570.23,18.7,0.42343,0.00019,19.348]
[1776796355055,41.93,75569.58,18.7,0.4233,0.00019,19.34658]
[1776796355427,41.93,75570.17,18.7,0.42341,0.00019,19.34778]
[1776796355903,41.93,75570.17,18.7,0.42341,0.00019,19.34778]
[1776796356016,41.93,75570.17,18.7,0.42341,0.00019,19.34778]
[1776796356674,41.93,75573.55,18.7,0.42405,0.00019,19.3547]
[1776796356925,41.93,75573.55,18.7,0.42405,0.00019,19.3547]
[1776796357495,41.93,75573.55,18.7,0.42405,0.00019,19.3547]
[1776796357614,41.93,75579.27,18.7,0.42513,0.00019,19.36631]
[1776796360193,41.93,75582.11,18.7,0.42566,0.00019,19.37202]
[1776796360203,41.93,75582.11,18.7,0.42566,0.00019,19.37202]
[1776796360462,41.93,75576.81,18.7,0.42466,0.00019,19.3613]
[1776796361252,41.93,75576.81,18.7,0.42466,0.00019,19.3613]
[1776796363357,41.92,75574.68,18.7,0.42425,0.00019,19.35692]
[1776796363778,41.92,75574.64,18.7,0.42424,0.00019,19.3568]
[1776796363838,41.92,75574.64,18.7,0.42424,0.00019,19.3568]
[1776796364490,41.92,75575.98,18.7,0.42449,0.00019,19.35952]
[1776796365838,41.92,75576.65,18.7,0.42462,0.00019,19.36087]
[1776796371539,41.93,75579.97,18.7,0.42526,0.00019,19.36774]
[1776796376574,41.93,75580.96,18.7,0.42546,0.00019,19.36985]
[1776796377694,41.93,75580.96,18.7,0.42546,0.00019,19.36985]
[1776796377776,41.94,75580.42,18.7,0.42536,0.00019,19.36878]
[1776796378588,41.93,75579.37,18.7,0.42516,0.00019,19.36665]
[1776796379806,41.93,75579.27,18.7,0.42514,0.00019,19.36643]
[1776796380550,41.93,75579.27,18.7,0.42514,0.00019,19.36643]
[1776796380792,41.93,75576.36,18.7,0.42459,0.00019,19.36052]
[1776796380889,41.93,75576.36,18.7,0.42459,0.00019,19.36052]
[1776796381302,41.93,75576.36,18.7,0.42459,0.00019,19.36052]
[1776796383536,41.93,75571.4,18.7,0.42364,0.00019,19.35032]
[1776796383618,41.93,75571.4,18.7,0.42364,0.00019,19.35032]
[1776796385082,41.93,75576.83,18.7,0.42467,0.00019,19.36137]
[1776796385089,41.93,75576.83,18.7,0.42467,0.00019,19.36137]
[1776796385332,41.93,75576.83,18.7,0.42467,0.00019,19.36137]
[1776796385579,41.93,75576.83,18.7,0.42467,0.00019,19.36137]
[1776796385670,41.93,75576.83,18.7,0.42467,0.00019,19.36137]
[1776796385656,41.93,75585.45,18.7,0.4263,0.00019,19.3787]
[1776796385815,41.93,75585.45,18.7,0.4263,0.00019,19.3787]
[1776796386653,41.93,75593.88,18.7,0.42789,0.00019,19.39538]
[1776796388385,41.93,75593.96,18.7,0.42791,0.00019,19.39554]
[1776796393171,41.93,75593.92,18.7,0.42791,0.00019,19.39552]
[1776796395854,41.93,75595.3,18.7,0.42817,0.00019,19.39824]
[1776796399114,41.93,75596.8,18.7,0.42846,0.00019,19.40119]
[1776796401758,41.94,75591.58,18.7,0.42748,0.00019,19.39103]
[1776796403500,41.94,75584.77,18.7,0.42619,0.00019,19.37757]
[1776796404539,41.94,75584.77,18.7,0.42619,0.00019,19.37757]
[1776796405586,41.94,75580.32,18.7,0.42535,0.00019,19.36867]
[1776796405666,41.94,75580.92,18.7,0.42547,0.00019,19.3699]
[1776796408352,41.94,75578.76,18.7,0.42506,0.00019,19.36554]
[1776796408453,41.94,75579.89,18.7,0.42527,0.00019,19.36779]
[1776796412420,41.94,75584.23,18.7,0.4261,0.00019,19.37655]
[1776796412499,41.94,75584.43,18.7,0.42612,0.00019,19.37251]
[1776796415684,41.95,75582.68,18.7,0.42579,0.00019,19.36902]
[1776796415771,41.95,75582.99,18.7,0.42585,0.00019,19.36966]
[1776796415777,41.95,75582.99,18.7,0.42585,0.00019,19.36966]
[1776796416282,41.95,75582.99,18.7,0.42585,0.00019,19.36966]
[1776796416869,41.95,75572.04,18.7,0.42378,0.00019,19.34747]
[1776796421503,41.95,75570.96,18.7,0.42357,0.00019,19.34524]
[1776796422610,41.94,75570.18,18.7,0.42343,0.00019,19.34362]
[1776796427945,41.94,75573.09,18.7,0.42397,0.00019,19.34954]
[1776796431281,41.94,75572.69,18.7,0.42389,0.00019,19.34871]
[1776796433251,41.94,75571.46,18.7,0.42366,0.00019,19.34617]
[1776796433362,41.94,75571.46,18.7,0.42366,0.00019,19.34617]
[1776796433988,41.94,75576.68,18.7,0.42464,0.00019,19.35682]
[1776796436756,41.94,75582.11,18.7,0.42567,0.00019,19.36776]
[1776796442044,41.93,75581.34,18.7,0.42551,0.00019,19.36612]
[1776796442761,41.93,75581.34,18.7,0.42551,0.00019,19.36612]
[1776796446071,41.93,75582.13,18.7,0.42566,0.00019,19.36767]
[1776796446637,41.93,75582.13,18.7,0.42566,0.00019,19.36767]
[1776796446689,41.93,75582.13,18.7,0.42566,0.00019,19.36767]
[1776796446704,41.93,75581.75,18.7,0.42558,0.00019,19.36687]
[1776796446886,41.93,75581.75,18.7,0.42558,0.00019,19.36687]
[1776796447664,41.93,75581.75,18.7,0.42558,0.00019,19.36687]
[1776796447751,41.93,75590.92,18.7,0.42732,0.00019,19.38515]
[1776796448678,41.93,75598.58,18.7,0.42877,0.00019,19.40012]
[1776796449118,41.93,75598.58,18.7,0.42877,0.00019,19.40012]
[1776796452591,41.93,75597.52,18.7,0.42857,0.00019,19.39809]
[1776796453643,41.93,75597.52,18.7,0.42858,0.00019,19.39811]
[1776796454399,41.93,75600.04,18.7,0.42906,0.00019,19.403]
[1776796457128,41.94,75603.95,18.7,0.4298,0.00019,19.41054]
[1776796458259,41.94,75603.49,18.7,0.42971,0.00019,19.40967]
[1776796461600,41.94,75602.84,18.7,0.4296,0.00019,19.40847]
[1776796462185,41.94,75609.11,18.7,0.43079,0.00019,19.42044]
[1776796464286,41.94,75610.33,18.7,0.43102,0.00019,19.42276]
[1776796465987,41.95,75611.1,18.7,0.43117,0.00019,19.42425]
[1776796466226,41.95,75611.1,18.7,0.43117,0.00019,19.42425]
[1776796466283,41.95,75611.1,18.7,0.43117,0.00019,19.42425]
[1776796466967,41.95,75612.24,18.7,0.43139,0.00019,19.42644]
[1776796472256,41.95,75615.47,18.7,0.432,0.00019,19.42811]
[1776796476284,41.96,75610.38,18.7,0.43105,0.00019,19.41869]
[1776796478054,41.96,75610.2,18.7,0.43102,0.00019,19.41837]
[1776796480183,41.97,75605.96,18.7,0.43022,0.00019,19.41038]
[1776796480431,41.97,75605.96,18.7,0.43022,0.00019,19.41038]
[1776796480764,41.97,75605.96,18.7,0.43022,0.00019,19.41038]
[1776796481006,41.97,75604.56,18.7,0.42995,0.00019,19.40773]
[1776796481390,41.97,75604.56,18.7,0.42995,0.00019,19.40773]
[1776796481417,41.97,75597.83,18.7,0.42868,0.00019,19.3948]
[1776796482326,41.97,75591.93,18.7,0.42757,0.00019,19.3833]
[1776796484245,41.97,75591.33,18.7,0.42745,0.00019,19.38213]
[1776796484656,41.97,75587.99,18.7,0.42682,0.00019,19.37556]
[1776796487361,41.97,75582.72,18.7,0.42583,0.00019,19.36511]
[1776796490752,41.97,75578.95,18.7,0.42512,0.00019,19.35756]
[1776796490991,41.97,75578.16,18.7,0.42498,0.00019,19.35599]
[1776796494411,41.98,75587.65,18.7,0.42678,0.00019,19.37505]
[1776796496352,41.98,75587.99,18.7,0.42684,0.00019,19.37573]
[1776796496424,41.98,75589.89,18.7,0.4272,0.00019,19.3795]
[1776796499446,41.98,75595.89,18.7,0.42834,0.00019,19.39128]
[1776796502236,41.98,75595.02,18.7,0.42818,0.00019,19.38961]
[1776796502467,41.98,75592.71,18.7,0.42774,0.00019,19.38511]
[1776796503474,41.98,75586.98,18.7,0.42666,0.00019,19.37382]
[1776796507502,41.99,75582.0,18.7,0.42573,0.00019,19.36394]
[1776796510851,41.99,75582.77,18.7,0.42588,0.00019,19.36553]
[1776796511742,41.99,75582.77,18.7,0.42588,0.00019,19.36553]
[1776796512520,41.99,75584.84,18.7,0.42627,0.00019,19.36968]
[1776796513509,41.99,75583.28,18.7,0.42598,0.00019,19.36658]
[1776796514551,41.99,75577.75,18.7,0.42493,0.00019,19.35546]
[1776796516788,41.99,75577.31,18.7,0.42485,0.00019,19.35456]
[1776796517301,41.99,75577.12,18.7,0.42481,0.00019,19.35416]
[1776796519586,41.99,75586.09,18.7,0.42651,0.00019,19.3722]
[1776796522496,41.99,75585.86,18.7,0.42647,0.00019,19.37177]
[1776796522607,41.99,75586.66,18.7,0.42662,0.00019,19.37337]
[1776796523325,41.99,75586.66,18.7,0.42662,0.00019,19.37337]
[1776796525628,42.0,75600.84,18.7,0.42931,0.00019,19.4011]
[1776796530663,42.0,75599.66,18.7,0.42909,0.00019,19.39888]
[1776796532677,42.0,75593.1,18.7,0.42783,0.00019,19.38168]
[1776796533101,42.0,75593.1,18.7,0.42783,0.00019,19.38168]
[1776796533111,42.0,75593.1,18.7,0.42783,0.00019,19.38168]
[1776796533684,42.0,75584.81,18.7,0.42627,0.00019,19.36533]
[1776796534691,42.0,75579.79,18.7,0.42532,0.00019,19.35529]
[1776796535398,42.0,75579.79,18.7,0.42532,0.00019,19.35529]
[1776796535433,42.0,75579.79,18.7,0.42532,0.00019,19.35529]
[1776796535516,42.0,75579.79,18.7,0.42532,0.00019,19.35529]
[1776796535520,42.0,75579.79,18.7,0.42532,0.00019,19.35529]
[1776796535698,42.0,75576.96,18.7,0.42479,0.00019,19.3496]
[1776796535872,42.0,75576.96,18.7,0.42479,0.00019,19.3496]
[1776796536084,42.0,75576.96,18.7,0.42479,0.00019,19.3496]
[1776796536288,42.0,75576.96,18.7,0.42479,0.00019,19.3496]
[1776796538021,42.0,75570.32,18.7,0.42353,0.00019,19.33599]
[1776796539071,42.0,75567.03,18.7,0.4229,0.00019,19.32918]
[1776796544783,41.99,75567.46,18.7,0.42297,0.00019,19.32994]
[1776796549797,41.98,75573.58,18.7,0.42411,0.00019,19.34232]
[1776796550664,41.98,75573.58,18.7,0.42411,0.00019,19.34232]
[1776796550668,41.98,75573.58,18.7,0.42411,0.00019,19.34232]
[1776796551814,41.98,75583.05,18.7,0.42589,0.00019,19.3614]
[1776796553117,41.98,75583.09,18.7,0.42589,0.00019,19.36145]
[1776796553154,41.98,75583.09,18.7,0.42589,0.00019,19.36145]
[1776796553828,41.98,75583.02,18.7,0.42588,0.00019,19.3613]
[1776796557830,41.97,75581.7,18.7,0.42563,0.00019,19.35862]
[1776796557856,41.97,75581.77,18.7,0.42564,0.00019,19.35875]
[1776796558650,41.97,75581.77,18.7,0.42564,0.00019,19.35875]
[1776796558863,41.97,75576.6,18.7,0.42466,0.00019,19.34828]
[1776796561882,41.97,75572.46,18.7,0.42387,0.00019,19.33978]
[1776796563176,41.97,75577.03,18.7,0.42472,0.00019,19.34904]
[1776796565881,41.96,75577.66,18.7,0.42484,0.00019,19.35028]
[1776796571290,41.95,75573.14,18.7,0.42397,0.00019,19.34089]
[1776796574792,41.95,75570.12,18.7,0.42339,0.00019,19.33461]
[1776796575101,41.95,75567.86,18.7,0.42295,0.00019,19.3299]
[1776796575110,41.95,75567.86,18.7,0.42295,0.00019,19.3299]
[1776796575239,41.95,75560.37,18.7,0.42154,0.00019,19.31428]
[1776796576609,41.95,75549.89,18.7,0.41956,0.00019,19.29199]
[1776796578320,41.95,75546.24,18.7,0.41887,0.00019,19.28413]
[1776796581363,41.95,75543.56,18.7,0.41836,0.00019,19.2783]
[1776796583410,41.95,75543.99,18.7,0.41844,0.00019,19.27923]
[1776796589073,41.94,75548.68,18.7,0.41932,0.00019,19.28931]
[1776796591640,41.94,75548.83,18.7,0.41935,0.00019,19.28963]
[1776796595020,41.94,75552.46,18.7,0.42001,0.00019,19.29286]
[1776796601159,41.94,75550.97,18.7,0.41972,0.00019,19.28959]
[1776796605766,41.93,75548.38,18.7,0.41923,0.00019,19.28398]
[1776796605812,41.93,75545.29,18.7,0.41864,0.00019,19.27728]
[1776796606921,41.93,75545.29,18.7,0.41864,0.00019,19.27728]
[1776796607041,41.93,75541.96,18.7,0.41801,0.00019,19.27004]
[1776796607201,41.93,75534.84,18.7,0.41667,0.00019,19.25436]
[1776796608557,41.93,75527.75,18.7,0.41533,0.00019,19.23854]
[1776796609607,41.93,75527.75,18.7,0.41533,0.00019,19.23854]
[1776796613479,41.93,75532.14,18.7,0.41616,0.00019,19.24835]
[1776796615681,41.93,75529.59,18.7,0.41568,0.00019,19.24269]
[1776796616341,41.93,75528.86,18.7,0.41554,0.00019,19.24107]
[1776796622307,41.93,75529.28,18.7,0.41562,0.00019,19.24204]
[1776796627530,41.94,75529.75,18.7,0.41571,0.00019,19.24312]
[1776796627807,41.94,75529.75,18.7,0.41571,0.00019,19.24312]
[1776796628066,41.94,75529.64,18.7,0.4157,0.00019,19.24288]
[1776796628612,41.94,75529.64,18.7,0.4157,0.00019,19.24288]
[1776796628699,41.94,75540.55,18.7,0.41775,0.00019,19.267]
[1776796629599,41.94,75540.55,18.7,0.41775,0.00019,19.267]
[1776796629697,41.93,75546.85,18.7,0.41894,0.00019,19.28068]
[1776796631765,41.93,75542.66,18.7,0.41815,0.00019,19.27159]
[1776796633993,41.93,75541.03,18.7,0.41783,0.00019,19.26796]
[1776796634391,41.93,75533.93,18.7,0.41649,0.00019,19.2523]
[1776796635457,41.93,75533.93,18.7,0.41649,0.00019,19.2523]
[1776796641439,41.93,75527.38,18.7,0.41525,0.00019,19.23758]
[1776796642249,41.93,75527.38,18.7,0.41525,0.00019,19.23758]
[1776796643137,41.93,75523.94,18.7,0.4146,0.00019,19.22982]
[1776796645136,41.92,75519.78,18.7,0.41381,0.00019,19.22037]
[1776796645295,41.92,75519.78,18.7,0.41381,0.00019,19.22037]
[1776796645873,41.92,75519.78,18.7,0.41381,0.00019,19.22037]
[1776796647015,41.92,75516.54,18.7,0.4132,0.00019,19.21296]
[1776796647493,41.92,75516.54,18.7,0.4132,0.00019,19.21296]
[1776796651040,41.93,75514.08,18.7,0.41274,0.00019,19.20733]
[1776796652864,41.93,75515.86,18.7,0.41305,0.00019,19.20691]
[1776796654390,41.93,75517.12,18.7,0.41329,0.00019,19.20981]
[1776796656057,41.93,75516.27,18.7,0.41313,0.00019,19.20786]
[1776796656452,41.93,75516.27,18.7,0.41313,0.00019,19.20786]
[1776796656494,41.93,75516.27,18.7,0.41313,0.00019,19.20786]
[1776796656546,41.93,75507.33,18.7,0.41145,0.00019,19.18719]
[1776796657015,41.93,75507.33,18.7,0.41145,0.00019,19.18719]
[1776796657465,41.93,75507.33,18.7,0.41145,0.00019,19.18719]
[1776796657553,41.93,75502.53,18.7,0.41055,0.00019,19.17596]
[1776796658648,41.93,75502.53,18.7,0.41055,0.00019,19.17596]
[1776796658714,41.93,75502.53,18.7,0.41055,0.00019,19.17596]
[1776796659008,41.93,75500.51,18.7,0.41017,0.00019,19.17122]
[1776796659944,41.93,75492.51,18.7,0.40867,0.00019,19.15222]
[1776796662119,41.93,75489.85,18.7,0.40817,0.00019,19.14589]
[1776796663601,41.93,75489.12,18.7,0.40804,0.00019,19.14417]
[1776796665609,41.93,75494.98,18.7,0.40915,0.00019,19.15829]
[1776796666005,41.93,75494.98,18.7,0.40915,0.00019,19.15829]
[1776796668631,41.94,75501.73,18.7,0.41042,0.00019,19.17433]
[1776796673665,41.94,75502.34,18.7,0.41054,0.00019,19.17584]
[1776796676020,41.94,75506.87,18.7,0.41139,0.00019,19.18647]
[1776796681721,41.94,75507.57,18.7,0.41153,0.00019,19.18815]
[1776796684658,41.94,75506.66,18.7,0.41136,0.00019,19.18605]
[1776796686258,41.94,75511.94,18.7,0.41236,0.00019,19.19833]
[1776796692798,41.95,75511.68,18.7,0.41231,0.00019,19.19779]
[1776796694399,41.95,75511.47,18.7,0.41227,0.00019,19.19731]
[1776796696161,41.95,75511.3,18.7,0.41224,0.00019,19.19693]
[1776796696222,41.95,75511.3,18.7,0.41224,0.00019,19.19693]
[1776796696739,41.95,75511.3,18.7,0.41224,0.00019,19.19693]
[1776796696771,41.95,75511.3,18.7,0.41224,0.00019,19.19693]
[1776796696827,41.95,75518.12,18.7,0.41353,0.00019,19.21262]
[1776796697095,41.95,75518.12,18.7,0.41353,0.00019,19.21262]
[1776796697282,41.95,75518.12,18.7,0.41353,0.00019,19.21262]
[1776796697833,41.95,75530.44,18.7,0.41585,0.00019,19.24043]
[1776796698673,41.95,75530.44,18.7,0.41585,0.00019,19.24043]
[1776796698857,41.95,75530.44,18.7,0.41585,0.00019,19.24043]
[1776796699195,41.95,75534.88,18.7,0.41669,0.00019,19.2503]
[1776796699462,41.95,75534.88,18.7,0.41669,0.00019,19.2503]
[1776796704887,41.95,75532.57,18.7,0.41626,0.00019,19.24523]
[1776796705895,41.95,75527.1,18.7,0.41523,0.00019,19.23302]
[1776796708917,41.95,75532.32,18.7,0.41621,0.00019,19.24467]
[1776796713952,41.95,75531.06,18.7,0.41596,0.00019,19.23739]
[1776796718987,41.95,75532.33,18.7,0.4162,0.00019,19.24025]
[1776796724022,41.95,75534.04,18.7,0.41652,0.00019,19.24408]
[1776796725391,41.95,75535.56,18.7,0.41681,0.00019,19.24745]
[1776796728857,41.96,75538.21,18.7,0.41731,0.00019,19.25331]
[1776796734092,41.96,75536.48,18.7,0.417,0.00019,19.2496]
[1776796735863,41.96,75536.48,18.7,0.417,0.00019,19.2496]
[1776796737116,41.96,75536.26,18.7,0.41696,0.00019,19.24915]
[1776796737184,41.96,75536.26,18.7,0.41696,0.00019,19.24915]
[1776796737262,41.96,75536.26,18.7,0.41696,0.00019,19.24915]
[1776796737466,41.96,75536.26,18.7,0.41696,0.00019,19.24915]
[1776796737537,41.96,75536.26,18.7,0.41696,0.00019,19.24915]
[1776796737744,41.96,75536.26,18.7,0.41696,0.00019,19.24915]
[1776796737777,41.96,75536.26,18.7,0.41696,0.00019,19.24915]
[1776796737787,41.96,75536.26,18.7,0.41696,0.00019,19.24915]
[1776796737807,41.96,75536.26,18.7,0.41696,0.00019,19.24915]
[1776796738317,41.96,75539.28,18.7,0.41753,0.00019,19.25578]
[1776796738340,41.96,75550.85,18.7,0.41971,0.00019,19.28086]
[1776796739582,41.96,75550.85,18.7,0.41971,0.00019,19.28086]
[1776796739607,41.96,75550.85,18.7,0.41971,0.00019,19.28086]
[1776796740019,41.96,75555.85,18.7,0.42065,0.00019,19.29146]
[1776796745172,41.95,75560.02,18.7,0.42142,0.00019,19.3001]
[1776796747566,41.95,75560.16,18.7,0.42144,0.00019,19.30036]
[1776796747707,41.95,75560.16,18.7,0.42144,0.00019,19.30036]
[1776796747745,41.95,75560.16,18.7,0.42144,0.00019,19.30036]
[1776796747955,41.95,75560.16,18.7,0.42144,0.00019,19.30036]
[1776796748193,41.94,75549.39,18.7,0.4194,0.00019,19.27738]
[1776796749200,41.94,75541.15,18.7,0.41784,0.00019,19.25949]
[1776796754971,41.94,75538.06,18.7,0.41725,0.00019,19.25263]
[1776796760277,41.93,75534.52,18.7,0.41657,0.00019,19.2447]
[1776796766319,41.93,75535.68,18.7,0.41678,0.00019,19.24718]
[1776796767741,41.93,75535.68,18.7,0.41678,0.00019,19.24718]
[1776796769623,41.93,75535.34,18.7,0.41671,0.00019,19.24639]
[1776796774481,41.93,75531.8,18.7,0.41602,0.00019,19.23396]
[1776796780418,41.92,75533.01,18.7,0.41624,0.00019,19.23656]
[1776796788474,41.92,75534.08,18.7,0.41643,0.00019,19.23883]
[1776796793509,41.91,75535.33,18.7,0.41666,0.00019,19.24152]
[1776796796602,41.91,75535.98,18.7,0.41678,0.00019,19.24293]
[1776796797743,41.91,75538.14,18.7,0.41718,0.00019,19.24766]
[1776796797844,41.91,75549.0,18.7,0.41923,0.00019,19.27131]
[1776796799551,41.91,75554.35,18.7,0.42024,0.00019,19.28275]
[1776796802287,41.91,75554.81,18.7,0.42033,0.00019,19.2837]
[1776796807607,41.9,75555.08,18.7,0.42035,0.00019,19.28402]
[1776796808311,41.9,75555.08,18.7,0.42035,0.00019,19.28402]
[1776796808614,41.9,75548.35,18.7,0.41908,0.00019,19.26958]
[1776796812385,41.89,75547.37,18.7,0.41888,0.00019,19.26735]
[1776796818684,41.88,75545.19,18.7,0.41845,0.00019,19.26246]
[1776796820840,41.88,75545.49,18.7,0.41851,0.00019,19.26309]
[1776796825540,41.88,75546.41,18.7,0.41867,0.00019,19.26498]
[1776796825885,41.88,75546.41,18.7,0.41867,0.00019,19.26498]
[1776796827217,41.88,75550.54,18.7,0.41945,0.00019,19.27386]
[1776796827482,41.88,75550.54,18.7,0.41945,0.00019,19.27386]
[1776796827905,41.88,75550.54,18.7,0.41945,0.00019,19.27386]
[1776796829506,41.87,75554.28,18.7,0.42015,0.00019,19.28183]
[1776796831497,41.87,75550.84,18.7,0.41949,0.00019,19.27439]
[1776796831777,41.87,75542.39,18.7,0.41787,0.00019,19.25152]
[1776796832852,41.87,75542.39,18.7,0.41787,0.00019,19.25152]
[1776796833791,41.87,75534.54,18.7,0.41639,0.00019,19.23418]
[1776796835901,41.87,75534.48,18.7,0.41637,0.00019,19.23404]
[1776796839435,41.87,75533.68,18.7,0.41622,0.00019,19.23222]
[1776796839803,41.87,75533.68,18.7,0.41622,0.00019,19.23222]
[1776796839887,41.87,75533.68,18.7,0.41622,0.00019,19.23222]
[1776796839919,41.87,75533.68,18.7,0.41622,0.00019,19.23222]
[1776796840365,41.87,75531.49,18.7,0.4158,0.00019,19.22732]
[1776796840463,41.87,75531.49,18.7,0.4158,0.00019,19.22732]
[1776796841021,41.87,75518.48,18.7,0.41335,0.00019,19.19787]
[1776796841263,41.87,75518.48,18.7,0.41335,0.00019,19.19787]
[1776796841591,41.87,75518.48,18.7,0.41335,0.00019,19.19787]
[1776796846906,41.87,75517.25,18.7,0.41312,0.00019,19.1951]
[1776796848636,41.87,75521.94,18.7,0.414,0.00019,19.20583]
[1776796850359,41.87,75514.73,18.7,0.41264,0.00019,19.18932]
[1776796855969,41.87,75509.75,18.7,0.41171,0.00019,19.17782]
[1776796860971,41.87,75508.79,18.7,0.41153,0.00019,19.17564]
[1776796861624,41.87,75508.78,18.7,0.41153,0.00019,19.17563]
[1776796867004,41.88,75503.54,18.7,0.41055,0.00019,19.16345]
[1776796870484,41.88,75499.12,18.7,0.40973,0.00019,19.1531]
[1776796870567,41.88,75499.12,18.7,0.40973,0.00019,19.1531]
[1776796870587,41.88,75499.12,18.7,0.40973,0.00019,19.1531]
[1776796870641,41.88,75499.12,18.7,0.40973,0.00019,19.1531]
[1776796870681,41.88,75499.12,18.7,0.40973,0.00019,19.1531]
[1776796871075,41.88,75494.12,18.7,0.40879,0.00019,19.1412]
[1776796871469,41.88,75494.12,18.7,0.40879,0.00019,19.1412]
[1776796871765,41.88,75494.12,18.7,0.40879,0.00019,19.1412]
[1776796872212,41.88,75494.12,18.7,0.40879,0.00019,19.1412]
[1776796872082,41.88,75490.79,18.7,0.40816,0.00019,19.13319]
[1776796872645,41.88,75490.79,18.7,0.40816,0.00019,19.13319]
[1776796873234,41.88,75502.99,18.7,0.41046,0.00019,19.16228]
[1776796875467,41.88,75505.73,18.7,0.41098,0.00019,19.16876]
[1776796876701,41.88,75505.58,18.7,0.41095,0.00019,19.16843]
[1776796876797,41.88,75505.58,18.7,0.41095,0.00019,19.16843]
[1776796881399,41.89,75506.27,18.7,0.41109,0.00019,19.17011]
[1776796885173,41.89,75512.29,18.7,0.41223,0.00019,19.18422]
[1776796885828,41.89,75512.29,18.7,0.41223,0.00019,19.18422]
[1776796885891,41.89,75512.29,18.7,0.41223,0.00019,19.18422]
[1776796890182,41.89,75520.74,18.7,0.41383,0.00019,19.20365]
[1776796896048,41.89,75520.65,18.7,0.41379,0.00019,19.19895]
[1776796898427,41.89,75523.08,18.7,0.41425,0.00019,19.20448]
[1776796900091,41.89,75523.5,18.7,0.41433,0.00019,19.20544]
[1776796900288,41.89,75524.3,18.7,0.41448,0.00019,19.20725]
[1776796900560,41.89,75524.3,18.7,0.41448,0.00019,19.20725]
[1776796900661,41.89,75530.77,18.7,0.4157,0.00019,19.22181]
[1776796902291,41.89,75535.53,18.7,0.41661,0.00019,19.23244]
[1776796906684,41.9,75537.57,18.7,0.417,0.00019,19.23702]
[1776796913081,41.9,75533.64,18.7,0.41627,0.00019,19.22843]
[1776796918403,41.91,75530.16,18.7,0.41562,0.00019,19.22078]
[1776796920282,41.91,75529.95,18.7,0.41558,0.00019,19.22032]
[1776796921958,41.91,75530.24,18.7,0.41564,0.00019,19.22098]
[1776796922089,41.91,75530.24,18.7,0.41564,0.00019,19.22098]
[1776796922151,41.91,75530.24,18.7,0.41564,0.00019,19.22098]
[1776796924120,41.91,75534.27,18.6,0.4164,0.00019,19.22999]
[1776796926011,41.91,75534.99,18.6,0.41654,0.00019,19.23156]
[1776796926404,41.91,75534.27,18.6,0.4164,0.00019,19.22994]
[1776796928065,41.91,75530.41,18.6,0.41567,0.00019,19.22133]
[1776796933288,41.9,75527.95,18.6,0.4152,0.00019,19.21578]
[1776796934516,41.9,75534.78,18.6,0.41649,0.00019,19.23101]
[1776796942572,41.9,75535.16,18.6,0.41655,0.00019,19.23175]
[1776796947607,41.9,75532.26,18.6,0.416,0.00019,19.22525]
[1776796952642,41.89,75534.96,18.6,0.41648,0.00019,19.22669]
[1776796954556,41.89,75535.79,18.6,0.41664,0.00019,19.22852]
[1776796954661,41.89,75535.79,18.6,0.41664,0.00019,19.22852]
[1776796954740,41.89,75535.79,18.6,0.41664,0.00019,19.22852]
[1776796955667,41.89,75545.05,18.6,0.41839,0.00019,19.24882]
[1776796958742,41.89,75545.84,18.6,0.41853,0.00019,19.25048]
[1776796964731,41.88,75546.55,18.6,0.41865,0.00019,19.25189]
[1776796969766,41.88,75547.09,18.6,0.41874,0.00019,19.25292]
[1776796972067,41.88,75547.16,18.6,0.41875,0.00019,19.25305]
[1776796972786,41.87,75552.18,18.6,0.4197,0.00019,19.26385]
[1776796977822,41.87,75553.66,18.6,0.41996,0.00019,19.26686]
[1776796982857,41.86,75558.93,18.6,0.42094,0.00019,19.27793]
[1776796984677,41.86,75559.01,18.6,0.42096,0.00019,19.27807]
[1776796986638,41.86,75558.35,18.6,0.42083,0.00019,19.27663]
[1776796986661,41.86,75558.35,18.6,0.42083,0.00019,19.27663]
[1776796986674,41.86,75558.35,18.6,0.42083,0.00019,19.27663]
[1776796986891,41.86,75543.54,18.6,0.41802,0.00019,19.24471]
[1776796987897,41.85,75530.11,18.6,0.41548,0.00019,19.21494]
[1776796988508,41.85,75530.11,18.6,0.41548,0.00019,19.21494]
[1776796988660,41.85,75530.11,18.6,0.41548,0.00019,19.21494]
[1776796994946,41.85,75526.0,18.6,0.41469,0.00019,19.20565]
[1776796997283,41.85,75526.03,18.6,0.4147,0.00019,19.20571]
[1776796997967,41.85,75531.61,18.6,0.41575,0.00019,19.21826]
[1776796999395,41.85,75532.08,18.6,0.41584,0.00019,19.2193]
[1776797003103,41.85,75529.67,18.6,0.41538,0.00019,19.21387]
[1776797004423,41.85,75529.58,18.6,0.41537,0.00019,19.2137]
[1776797010055,41.86,75529.36,18.6,0.41534,0.00019,19.21331]
[1776797011281,41.86,75529.36,18.6,0.41534,0.00019,19.21331]
[1776797012069,41.86,75535.19,18.6,0.41642,0.00019,19.22186]
[1776797017103,41.86,75537.07,18.6,0.41679,0.00019,19.22616]
[1776797022139,41.87,75532.0,18.6,0.41585,0.00019,19.21503]
[1776797026199,41.87,75532.32,18.6,0.41591,0.00019,19.2158]
[1776797026211,41.87,75532.32,18.6,0.41591,0.00019,19.2158]
[1776797026478,41.87,75528.83,18.6,0.41526,0.00019,19.20801]
[1776797026493,41.87,75528.83,18.6,0.41526,0.00019,19.20801]
[1776797026546,41.87,75528.83,18.6,0.41526,0.00019,19.20801]
[1776797027173,41.87,75520.56,18.6,0.41369,0.00019,19.18929]
[1776797027492,41.87,75520.56,18.6,0.41369,0.00019,19.18929]
[1776797030172,41.87,75517.88,18.6,0.41319,0.00019,19.18317]
[1776797031202,41.87,75528.15,18.6,0.41513,0.00019,19.20651]
[1776797035230,41.88,75523.38,18.6,0.41423,0.00019,19.19577]
[1776797035911,41.88,75523.38,18.6,0.41423,0.00019,19.19577]
[1776797039588,41.88,75520.96,18.6,0.41378,0.00019,19.19028]
[1776797039619,41.88,75520.96,18.6,0.41378,0.00019,19.19028]
[1776797039935,41.88,75520.96,18.6,0.41378,0.00019,19.19028]
[1776797040041,41.88,75520.96,18.6,0.41378,0.00019,19.19028]
[1776797040092,41.88,75520.96,18.6,0.41378,0.00019,19.19028]
[1776797040265,41.88,75520.85,18.6,0.41376,0.00019,19.19004]
[1776797044293,41.88,75526.16,18.6,0.41476,0.00019,19.20209]
[1776797049328,41.88,75526.34,18.6,0.41479,0.00019,19.20249]
[1776797054363,41.88,75525.24,18.6,0.41458,0.00019,19.19999]
[1776797056449,41.88,75527.27,18.6,0.41497,0.00019,19.20457]
[1776797057233,41.88,75527.27,18.6,0.41497,0.00019,19.20457]
[1776797057288,41.88,75527.27,18.6,0.41497,0.00019,19.20457]
[1776797057384,41.88,75533.28,18.6,0.4161,0.00019,19.21804]
[1776797057453,41.88,75533.28,18.6,0.4161,0.00019,19.21804]
[1776797063426,41.87,75530.19,18.6,0.41551,0.00019,19.21108]
[1776797063505,41.87,75530.19,18.6,0.41551,0.00019,19.21108]
[1776797063558,41.87,75530.19,18.6,0.41551,0.00019,19.21108]
[1776797068360,41.87,75524.6,18.6,0.41446,0.00019,19.19847]
[1776797075545,41.87,75523.78,18.6,0.41428,0.00019,19.1921]
[1776797075887,41.87,75523.78,18.6,0.41428,0.00019,19.1921]
[1776797076287,41.87,75523.78,18.6,0.41428,0.00019,19.1921]
[1776797077121,41.87,75527.63,18.6,0.41501,0.00019,19.2008]
[1776797077127,41.87,75527.63,18.6,0.41501,0.00019,19.2008]
[1776797077222,41.87,75531.77,18.6,0.41579,0.00019,19.21008]
[1776797079129,41.87,75533.4,18.6,0.4161,0.00019,19.21372]
[1776797079140,41.87,75533.4,18.6,0.4161,0.00019,19.21372]
[1776797080146,41.88,75534.18,18.6,0.41625,0.00019,19.2155]
[1776797084346,41.88,75534.07,18.6,0.41624,0.00019,19.21531]
[1776797086586,41.88,75539.9,18.6,0.41735,0.00019,19.2283]
[1776797091622,41.89,75538.67,18.6,0.41713,0.00019,19.22573]
[1776797096657,41.89,75539.51,18.6,0.4173,0.00019,19.22771]
[1776797101693,41.9,75540.06,18.6,0.41742,0.00019,19.22906]
[1776797103518,41.9,75540.58,18.6,0.41752,0.00019,19.23022]
[1776797103706,41.9,75535.4,18.6,0.41654,0.00019,19.21883]
[1776797107124,41.9,75531.48,18.6,0.4158,0.00019,19.21014]
[1776797112769,41.91,75529.21,18.6,0.41538,0.00019,19.20517]
[1776797115731,41.91,75528.18,18.6,0.41519,0.00019,19.20288]
[1776797115780,41.91,75528.18,18.6,0.41519,0.00019,19.20288]
[1776797115813,41.91,75528.18,18.6,0.41519,0.00019,19.20288]
[1776797115848,41.91,75528.18,18.6,0.41519,0.00019,19.20288]
[1776797116032,41.91,75528.18,18.6,0.41519,0.00019,19.20288]
[1776797116364,41.91,75522.52,18.6,0.41413,0.00019,19.19012]
[1776797116843,41.91,75522.52,18.6,0.41413,0.00019,19.19012]
[1776797116893,41.91,75522.52,18.6,0.41413,0.00019,19.19012]
[1776797116990,41.91,75510.62,18.6,0.41188,0.00019,19.16279]
[1776797121413,41.91,75509.68,18.6,0.41171,0.00019,19.16063]
[1776797124920,41.91,75513.17,18.6,0.41237,0.00019,19.16878]
[1776797125860,41.91,75507.79,18.6,0.41136,0.00019,19.15631]
[1776797130366,41.92,75507.45,18.6,0.4113,0.00019,19.15556]
[1776797132910,41.92,75513.57,18.6,0.41244,0.00019,19.16532]
[1776797137945,41.92,75514.24,18.6,0.41257,0.00019,19.16694]
[1776797139163,41.92,75514.24,18.6,0.41257,0.00019,19.16694]
[1776797139235,41.92,75514.24,18.6,0.41257,0.00019,19.16694]
[1776797139360,41.92,75514.24,18.6,0.41257,0.00019,19.16694]
[1776797139959,41.92,75525.04,18.6,0.41461,0.00019,19.19162]
[1776797140850,41.92,75525.04,18.6,0.41461,0.00019,19.19162]
[1776797140872,41.92,75525.04,18.6,0.41461,0.00019,19.19162]
[1776797141002,41.92,75525.04,18.6,0.41461,0.00019,19.19162]
[1776797141105,41.92,75525.04,18.6,0.41461,0.00019,19.19162]
[1776797141202,41.92,75525.04,18.6,0.41461,0.00019,19.19162]
[1776797141286,41.92,75525.04,18.6,0.41461,0.00019,19.19162]
[1776797141463,41.92,75535.37,18.6,0.41656,0.00019,19.21473]
[1776797141791,41.92,75535.37,18.6,0.41656,0.00019,19.21473]
[1776797141837,41.92,75535.37,18.6,0.41656,0.00019,19.21473]
[1776797142274,41.92,75535.37,18.6,0.41656,0.00019,19.21473]
[1776797142293,41.92,75552.05,18.6,0.41972,0.00019,19.25108]
[1776797142812,41.92,75552.05,18.6,0.41972,0.00019,19.25108]
[1776797143282,41.92,75552.05,18.6,0.41972,0.00019,19.25108]
[1776797143291,41.92,75552.05,18.6,0.41972,0.00019,19.25108]
[1776797143437,41.92,75552.05,18.6,0.41972,0.00019,19.25108]
[1776797149032,41.92,75550.67,18.6,0.41944,0.00019,19.24795]
[1776797151922,41.91,75553.3,18.6,0.41993,0.00019,19.25355]
[1776797153212,41.91,75554.52,18.6,0.42016,0.00019,19.25613]
[1776797154432,41.91,75555.21,18.6,0.42029,0.00019,19.25757]
[1776797160109,41.9,75552.32,18.6,0.41972,0.00019,19.25121]
[1776797164369,41.9,75552.33,18.6,0.41972,0.00019,19.25115]
[1776797164622,41.9,75553.72,18.6,0.41998,0.00019,19.2541]
[1776797164631,41.9,75553.72,18.6,0.41998,0.00019,19.2541]
[1776797164643,41.9,75553.72,18.6,0.41998,0.00019,19.2541]
[1776797164772,41.9,75553.72,18.6,0.41998,0.00019,19.2541]
[1776797165144,41.9,75558.74,18.6,0.42092,0.00019,19.26476]
[1776797165678,41.9,75558.74,18.6,0.42092,0.00019,19.26476]
[1776797165945,41.9,75558.74,18.6,0.42092,0.00019,19.26476]
[1776797167442,41.89,75562.67,18.6,0.42167,0.00019,19.27302]
[1776797168488,41.89,75563.24,18.6,0.42177,0.00019,19.27419]
[1776797171186,41.89,75558.49,18.6,0.42086,0.00019,19.26407]
[1776797176221,41.88,75554.8,18.6,0.42015,0.00019,19.25607]
[1776797181256,41.87,75558.08,18.6,0.42075,0.00019,19.26291]
[1776797182263,41.87,75562.76,18.6,0.42164,0.00019,19.27277]
[1776797187298,41.87,75563.58,18.6,0.42178,0.00019,19.27439]
[1776797192333,41.86,75560.27,18.6,0.42112,0.00019,19.2628]
[1776797194182,41.86,75559.33,18.6,0.42094,0.00019,19.26079]
[1776797194268,41.86,75559.33,18.6,0.42094,0.00019,19.26079]
[1776797194413,41.86,75559.33,18.6,0.42094,0.00019,19.26079]
[1776797194562,41.86,75559.33,18.6,0.42094,0.00019,19.26079]
[1776797194565,41.86,75554.33,18.6,0.41999,0.00019,19.25012]
[1776797194902,41.86,75554.33,18.6,0.41999,0.00019,19.25012]
[1776797195086,41.86,75554.33,18.6,0.41999,0.00019,19.25012]
[1776797195212,41.86,75554.33,18.6,0.41999,0.00019,19.25012]
[1776797195354,41.86,75543.21,18.6,0.41788,0.00019,19.22602]
[1776797197367,41.86,75537.98,18.6,0.41689,0.00019,19.21448]
[1776797201287,41.86,75539.19,18.6,0.41711,0.00019,19.21712]
[1776797202405,41.85,75549.04,18.6,0.41898,0.00019,19.23861]
[1776797202880,41.85,75549.04,18.6,0.41898,0.00019,19.23861]
[1776797203411,41.85,75555.61,18.6,0.42022,0.00019,19.25271]
[1776797208446,41.85,75553.35,18.6,0.41978,0.00019,19.24773]
[1776797213480,41.84,75549.49,18.6,0.41903,0.00019,19.23928]
[1776797217498,41.84,75549.81,18.6,0.41909,0.00019,19.23991]
[1776797219523,41.84,75542.13,18.6,0.41763,0.00019,19.22312]
[1776797220700,41.83,75541.35,18.6,0.41748,0.00019,19.22139]
[1776797226572,41.83,75543.14,18.6,0.41781,0.00019,19.22524]
[1776797231607,41.83,75543.57,18.6,0.41788,0.00019,19.22611]
[1776797236641,41.82,75543.38,18.6,0.41784,0.00019,19.22561]
[1776797241676,41.82,75542.28,18.6,0.41762,0.00019,19.22314]
[1776797245386,41.82,75542.26,18.6,0.41762,0.00019,19.22307]
[1776797245697,41.82,75542.26,18.6,0.41761,0.00019,19.22304]
[1776797245944,41.82,75542.26,18.6,0.41761,0.00019,19.22304]
[1776797246154,41.82,75542.26,18.6,0.41761,0.00019,19.22304]
[1776797246633,41.82,75542.26,18.6,0.41761,0.00019,19.22304]
[1776797246634,41.82,75533.92,18.6,0.41603,0.00019,19.20457]
[1776797246883,41.82,75533.92,18.6,0.41603,0.00019,19.20457]
[1776797246906,41.82,75533.92,18.6,0.41603,0.00019,19.20457]
[1776797246951,41.82,75533.92,18.6,0.41603,0.00019,19.20457]
[1776797246962,41.82,75533.92,18.6,0.41603,0.00019,19.20457]
[1776797247079,41.82,75533.92,18.6,0.41603,0.00019,19.20457]
[1776797247453,41.82,75533.92,18.6,0.41603,0.00019,19.20457]
[1776797247555,41.82,75528.13,18.6,0.41494,0.00019,19.19157]
[1776797247991,41.82,75511.33,18.6,0.41176,0.00019,19.15305]
[1776797248999,41.82,75511.33,18.6,0.41176,0.00019,19.15305]
[1776797249047,41.82,75506.05,18.6,0.41076,0.00019,19.14074]
[1776797255180,41.82,75502.67,18.6,0.41011,0.00019,19.12834]
[1776797255455,41.83,75501.24,18.6,0.40985,0.00019,19.12502]
[1776797256198,41.83,75501.24,18.6,0.40985,0.00019,19.12502]
[1776797256351,41.83,75501.24,18.6,0.40985,0.00019,19.12502]
[1776797256869,41.83,75497.19,18.6,0.40909,0.00019,19.11541]
[1776797260025,41.83,75491.91,18.6,0.40809,0.00019,19.10272]
[1776797265237,41.83,75492.11,18.6,0.40812,0.00019,19.10317]
[1776797265286,41.83,75492.11,18.6,0.40812,0.00019,19.10317]
[1776797267344,41.82,75488.38,18.6,0.40742,0.00019,19.09411]
[1776797273112,41.82,75490.49,18.6,0.40781,0.00019,19.09921]
[1776797278935,41.82,75492.01,18.6,0.40809,0.00019,19.10282]
[1776797279732,41.82,75492.01,18.6,0.40809,0.00019,19.10282]
[1776797282123,41.82,75495.2,18.6,0.40869,0.00019,19.11047]
[1776797282136,41.82,75495.2,18.6,0.40869,0.00019,19.11047]
[1776797282501,41.82,75495.2,18.6,0.40869,0.00019,19.11047]
[1776797282573,41.82,75495.2,18.6,0.40869,0.00019,19.11047]
[1776797282576,41.82,75494.96,18.6,0.40865,0.00019,19.10986]
[1776797282964,41.82,75501.5,18.6,0.40988,0.00019,19.12546]
[1776797285913,41.82,75498.84,18.6,0.40939,0.00019,19.11921]
[1776797288884,41.83,75498.38,18.6,0.40931,0.00019,19.11821]
[1776797289567,41.83,75498.38,18.6,0.40931,0.00019,19.11821]
[1776797289577,41.83,75498.38,18.6,0.40931,0.00019,19.11821]
[1776797289593,41.83,75496.84,18.6,0.40902,0.00019,19.11455]
[1776797290017,41.83,75491.3,18.6,0.40797,0.00019,19.10124]
[1776797291901,41.83,75488.64,18.6,0.40747,0.00019,19.09479]
[1776797293601,41.83,75488.42,18.6,0.40743,0.00019,19.09424]
[1776797294045,41.83,75483.11,18.6,0.40642,0.00019,19.08129]
[1776797296411,41.83,75477.74,18.6,0.40541,0.00019,19.06807]
[1776797296834,41.83,75477.74,18.6,0.40541,0.00019,19.06807]
[1776797297282,41.83,75477.74,18.6,0.40541,0.00019,19.06807]
[1776797297383,41.82,75468.22,18.6,0.40361,0.00019,19.0443]
[1776797299762,41.82,75463.61,18.6,0.40274,0.00019,19.03264]
[1776797300521,41.82,75463.61,18.6,0.40274,0.00019,19.03264]
[1776797306131,41.81,75459.83,18.6,0.40201,0.00019,19.02277]
[1776797311166,41.81,75453.03,18.6,0.4007,0.00019,19.00066]
[1776797311708,41.81,75453.03,18.6,0.4007,0.00019,19.00066]
[1776797312355,41.81,75453.03,18.6,0.4007,0.00019,19.00066]
[1776797312879,41.81,75450.11,18.6,0.40014,0.00019,18.9931]
[1776797312907,41.81,75450.11,18.6,0.40014,0.00019,18.9931]
[1776797312940,41.81,75450.11,18.6,0.40014,0.00019,18.9931]
[1776797313030,41.81,75450.11,18.6,0.40014,0.00019,18.9931]
[1776797313225,41.81,75450.11,18.6,0.40014,0.00019,18.9931]
[1776797313368,41.81,75450.11,18.6,0.40014,0.00019,18.9931]
[1776797313406,41.81,75450.11,18.6,0.40014,0.00019,18.9931]
[1776797313503,41.81,75444.72,18.6,0.39913,0.00019,18.97906]
[1776797313957,41.81,75444.72,18.6,0.39913,0.00019,18.97906]
[1776797314472,41.81,75444.72,18.6,0.39913,0.00019,18.97906]
[1776797314558,41.81,75439.08,18.6,0.39807,0.00019,18.96425]
[1776797320233,41.81,75437.92,18.6,0.39785,0.00019,18.96117]
[1776797323780,41.81,75438.37,18.6,0.39793,0.00019,18.96234]
[1776797328872,41.81,75436.51,18.6,0.39758,0.00019,18.95741]
[1776797335614,41.81,75436.88,18.6,0.39765,0.00019,18.95834]
[1776797341383,41.8,75435.77,18.6,0.39744,0.00019,18.95537]
[1776797342081,41.8,75435.77,18.6,0.39744,0.00019,18.95537]
[1776797342390,41.8,75442.09,18.6,0.39863,0.00019,18.97203]
[1776797343518,41.8,75442.09,18.6,0.39863,0.00019,18.97203]
[1776797343537,41.8,75447.81,18.6,0.3997,0.00019,18.98695]
[1776797343900,41.8,75447.81,18.6,0.3997,0.00019,18.98695]
[1776797345400,41.8,75448.68,18.6,0.39986,0.00019,18.98919]
[1776797347940,41.8,75446.43,18.6,0.39943,0.00019,18.98327]
[1776797350929,41.8,75447.62,18.6,0.39965,0.00019,18.9863]
[1776797352016,41.8,75447.26,18.6,0.39958,0.00019,18.98534]
[1776797352284,41.8,75447.26,18.6,0.39958,0.00019,18.98534]
[1776797352333,41.8,75447.26,18.6,0.39958,0.00019,18.98534]
[1776797353022,41.8,75444.16,18.6,0.399,0.00019,18.97723]
[1776797353468,41.8,75438.16,18.6,0.39787,0.00019,18.96145]
[1776797358503,41.8,75434.33,18.6,0.39715,0.00019,18.95127]
[1776797363531,41.8,75434.15,18.6,0.39711,0.00019,18.95078]
[1776797367282,41.8,75431.85,18.6,0.39668,0.00019,18.94465]
[1776797369581,41.8,75439.9,18.6,0.39819,0.00019,18.96598]
[1776797370512,41.8,75439.9,18.6,0.39819,0.00019,18.96598]
[1776797373318,41.79,75442.64,18.6,0.39868,0.00019,18.96857]
[1776797376630,41.79,75433.22,18.6,0.3969,0.00019,18.94364]
[1776797377235,41.79,75433.22,18.6,0.3969,0.00019,18.94364]
[1776797377319,41.79,75433.22,18.6,0.3969,0.00019,18.94364]
[1776797377570,41.79,75433.22,18.6,0.3969,0.00019,18.94364]
[1776797377599,41.79,75433.22,18.6,0.3969,0.00019,18.94364]
[1776797378448,41.79,75428.75,18.6,0.39606,0.00019,18.93169]
[1776797383679,41.79,75423.11,18.6,0.39501,0.00019,18.91657]
[1776797389733,41.8,75424.47,18.6,0.39527,0.00019,18.9203]
[1776797390882,41.8,75423.5,18.6,0.39509,0.00019,18.91769]
[1776797391357,41.8,75423.5,18.6,0.39509,0.00019,18.91769]
[1776797391358,41.8,75423.5,18.6,0.39509,0.00019,18.91769]
[1776797392122,41.8,75422.58,18.6,0.39492,0.00019,18.91521]
[1776797392131,41.8,75422.58,18.6,0.39492,0.00019,18.91521]
[1776797392666,41.8,75422.58,18.6,0.39492,0.00019,18.91521]
[1776797392861,41.8,75418.81,18.6,0.39421,0.00019,18.90499]
[1776797394768,41.8,75409.45,18.6,0.39246,0.00019,18.87938]
[1776797398348,41.8,75406.95,18.6,0.392,0.00019,18.87258]
[1776797403831,41.81,75409.49,18.6,0.39249,0.00019,18.87979]
[1776797405016,41.81,75409.49,18.6,0.39249,0.00019,18.87979]
[1776797405024,41.81,75409.49,18.6,0.39249,0.00019,18.87979]
[1776797405656,41.81,75409.49,18.6,0.39249,0.00019,18.87979]
[1776797405748,41.81,75409.49,18.6,0.39249,0.00019,18.87979]
[1776797405744,41.81,75405.38,18.6,0.39173,0.00019,18.86846]
[1776797405847,41.81,75398.78,18.6,0.39049,0.00019,18.85006]
[1776797408403,41.81,75394.75,18.6,0.38974,0.00019,18.83879]
[1776797409236,41.81,75394.68,18.6,0.38973,0.00019,18.83863]
[1776797409245,41.81,75394.68,18.6,0.38973,0.00019,18.83863]
[1776797409260,41.81,75396.15,18.6,0.39001,0.00019,18.84277]
[1776797412451,41.81,75396.64,18.6,0.39011,0.00019,18.84423]
[1776797412454,41.81,75396.61,18.6,0.39011,0.00019,18.84425]
[1776797414079,41.81,75398.8,18.6,0.39052,0.00019,18.85039]
[1776797414092,41.81,75398.8,18.6,0.39052,0.00019,18.85039]
[1776797414163,41.82,75399.28,18.6,0.39061,0.00019,18.85176]
[1776797415917,41.82,75404.33,18.6,0.39156,0.00019,18.86594]
[1776797420952,41.82,75403.81,18.6,0.39148,0.00019,18.86468]
[1776797422886,41.82,75404.13,18.6,0.39154,0.00019,18.86561]
[1776797423561,41.82,75404.13,18.6,0.39154,0.00019,18.86561]
[1776797424582,41.83,75410.83,18.6,0.3928,0.00019,18.88423]
[1776797424879,41.83,75410.83,18.6,0.3928,0.00019,18.88423]
[1776797424980,41.83,75416.76,18.6,0.39391,0.00019,18.90047]
[1776797427146,41.83,75419.89,18.6,0.3945,0.00019,18.909]
[1776797432772,41.83,75419.24,18.6,0.39435,0.00019,18.90271]
[1776797435733,41.83,75426.6,18.6,0.39573,0.00019,18.92262]
[1776797436079,41.83,75427.11,18.6,0.39583,0.00019,18.92399]
[1776797436282,41.83,75427.11,18.6,0.39583,0.00019,18.92399]
[1776797437800,41.83,75429.39,18.6,0.39626,0.00019,18.9301]
[1776797438240,41.83,75434.07,18.6,0.39713,0.00019,18.94256]
[1776797440148,41.83,75439.79,18.6,0.39821,0.00019,18.95767]
[1776797440201,41.83,75439.79,18.6,0.39821,0.00019,18.95767]
[1776797445342,41.83,75444.92,18.6,0.39916,0.00019,18.97102]
[1776797446257,41.82,75446.79,18.6,0.39951,0.00019,18.97585]
[1776797447078,41.82,75446.69,18.6,0.39949,0.00019,18.97559]
[1776797447457,41.82,75446.69,18.6,0.39949,0.00019,18.97559]
[1776797447486,41.82,75446.69,18.6,0.39949,0.00019,18.97559]
[1776797448477,41.82,75442.97,18.6,0.39879,0.00019,18.96583]
[1776797451660,41.82,75437.44,18.6,0.39775,0.00019,18.95124]
[1776797452190,41.82,75436.46,18.6,0.39756,0.00019,18.94863]
[1776797453525,41.82,75436.26,18.6,0.39752,0.00019,18.94809]
[1776797454481,41.82,75434.26,18.6,0.39715,0.00019,18.94278]
[1776797454687,41.82,75434.26,18.6,0.39715,0.00019,18.94278]
[1776797460227,41.82,75435.17,18.6,0.39732,0.00019,18.94515]
[1776797461159,41.82,75435.17,18.6,0.39732,0.00019,18.94515]
[1776797464275,41.82,75431.9,18.6,0.3967,0.00019,18.93644]
[1776797465373,41.82,75430.23,18.6,0.39639,0.00019,18.93197]
[1776797467541,41.82,75426.47,18.6,0.39568,0.00019,18.92189]
[1776797467592,41.82,75425.59,18.6,0.39552,0.00019,18.91954]
[1776797472014,41.82,75425.65,18.6,0.39553,0.00019,18.91971]
[1776797472595,41.82,75411.92,18.6,0.39296,0.00019,18.88238]
[1776797473318,41.82,75402.4,18.6,0.39118,0.00019,18.85604]
[1776797475332,41.82,75403.02,18.6,0.3913,0.00019,18.85783]
[1776797477121,41.82,75403.02,18.6,0.3913,0.00019,18.85791]
[1776797477619,41.82,75403.02,18.6,0.3913,0.00019,18.85791]
[1776797477894,41.82,75402.16,18.6,0.39114,0.00019,18.85555]
[1776797478282,41.82,75402.16,18.6,0.39114,0.00019,18.85555]
[1776797478353,41.82,75396.35,18.6,0.39006,0.00019,18.83928]
[1776797481885,41.82,75392.11,18.6,0.38926,0.00019,18.82727]
[1776797485990,41.82,75392.22,18.6,0.38928,0.00019,18.82751]
[1776797490906,41.82,75396.87,18.6,0.39014,0.00019,18.84051]
[1776797493312,41.82,75392.73,18.6,0.38933,0.00019,18.8242]
[1776797494459,41.82,75395.62,18.6,0.38987,0.00019,18.83234]
[1776797494753,41.82,75395.62,18.6,0.38987,0.00019,18.83234]
[1776797494941,41.82,75396.21,18.6,0.38998,0.00019,18.83398]
[1776797495282,41.82,75396.21,18.6,0.38998,0.00019,18.83398]
[1776797495931,41.82,75394.94,18.6,0.38975,0.00019,18.83045]
[1776797496085,41.82,75394.94,18.6,0.38975,0.00019,18.83045]
[1776797496476,41.82,75394.94,18.6,0.38975,0.00019,18.83045]
[1776797497486,41.82,75412.4,18.6,0.39302,0.00019,18.87913]
[1776797498295,41.82,75412.4,18.6,0.39302,0.00019,18.87913]
[1776797505543,41.82,75408.01,18.6,0.39222,0.00019,18.86724]
[1776797510586,41.83,75410.11,18.6,0.39262,0.00019,18.87318]
[1776797516627,41.83,75410.09,18.6,0.39263,0.00019,18.87327]
[1776797519649,41.83,75417.44,18.6,0.39401,0.00019,18.89347]
[1776797523677,41.84,75411.2,18.6,0.39284,0.00019,18.87644]
[1776797526912,41.84,75417.02,18.6,0.39394,0.00019,18.89245]
[1776797528714,41.84,75423.02,18.6,0.39506,0.00019,18.90874]
[1776797533749,41.84,75420.25,18.6,0.39455,0.00019,18.90129]
[1776797538784,41.84,75420.09,18.6,0.39452,0.00019,18.90091]
[1776797543819,41.84,75418.92,18.6,0.39431,0.00019,18.89781]
[1776797548854,41.85,75418.55,18.6,0.39425,0.00019,18.89688]
[1776797551875,41.85,75425.59,18.6,0.39554,0.00019,18.91138]
[1776797557916,41.85,75425.94,18.6,0.39561,0.00019,18.91236]
[1776797559662,41.85,75424.59,18.6,0.39536,0.00019,18.90874]
[1776797560839,41.85,75422.43,18.6,0.39495,0.00019,18.90292]
[1776797560966,41.85,75420.75,18.6,0.39464,0.00019,18.89839]
[1776797561419,41.85,75420.75,18.6,0.39464,0.00019,18.89839]
[1776797561946,41.85,75410.47,18.6,0.39272,0.00019,18.87034]
[1776797561967,41.85,75410.47,18.6,0.39272,0.00019,18.87034]
[1776797562953,41.85,75404.52,18.6,0.39161,0.00019,18.85393]
[1776797570009,41.86,75403.42,18.6,0.39142,0.00019,18.85116]
[1776797572146,41.86,75404.19,18.6,0.39157,0.00019,18.85334]
[1776797572154,41.86,75404.19,18.6,0.39157,0.00019,18.85334]
[1776797574033,41.86,75398.41,18.6,0.3905,0.00019,18.83736]
[1776797576109,41.86,75397.41,18.6,0.39032,0.00019,18.83466]
[1776797580078,41.87,75391.31,18.6,0.38919,0.00019,18.81762]
[1776797584282,41.87,75390.32,18.6,0.38901,0.00019,18.8149]
[1776797584286,41.87,75390.32,18.6,0.38901,0.00019,18.8149]
[1776797584332,41.87,75390.32,18.6,0.38901,0.00019,18.8149]
[1776797584351,41.87,75390.32,18.6,0.38901,0.00019,18.8149]
[1776797585399,41.87,75390.32,18.6,0.38901,0.00019,18.81496]
[1776797585520,41.87,75390.32,18.6,0.38901,0.00019,18.81496]
[1776797586801,41.87,75376.59,18.6,0.38645,0.00019,18.77571]
[1776797587023,41.87,75376.59,18.6,0.38645,0.00019,18.77571]
[1776797590205,41.87,75375.27,18.6,0.38621,0.00019,18.77193]
[1776797590221,41.87,75375.27,18.6,0.38621,0.00019,18.77193]
[1776797592164,41.87,75380.59,18.6,0.3872,0.00019,18.78728]
[1776797595362,41.87,75380.61,18.6,0.38721,0.00019,18.78735]
[1776797601227,41.87,75384.97,18.6,0.38802,0.00019,18.7998]
[1776797607841,41.87,75383.42,18.6,0.38773,0.00019,18.79536]
[1776797607853,41.87,75383.42,18.6,0.38773,0.00019,18.79536]
[1776797609289,41.87,75388.75,18.6,0.38872,0.00019,18.81052]
[1776797614816,41.87,75388.89,18.6,0.38872,0.00019,18.80629]
[1776797616338,41.87,75379.64,18.6,0.38699,0.00019,18.77984]
[1776797617309,41.87,75379.64,18.6,0.38699,0.00019,18.77984]
[1776797619806,41.87,75376.57,18.6,0.38642,0.00019,18.771]
[1776797620698,41.87,75375.21,18.6,0.38617,0.00019,18.76708]
[1776797620748,41.87,75375.21,18.6,0.38617,0.00019,18.76708]
[1776797620906,41.87,75375.21,18.6,0.38617,0.00019,18.76708]
[1776797620972,41.87,75375.21,18.6,0.38617,0.00019,18.76708]
[1776797621750,41.87,75357.89,18.6,0.38295,0.00019,18.71641]
[1776797622792,41.87,75357.89,18.6,0.38295,0.00019,18.71641]
[1776797622864,41.87,75345.28,18.6,0.38061,0.00019,18.67878]
[1776797624899,41.87,75343.23,18.6,0.38023,0.00019,18.6726]
[1776797625707,41.88,75342.24,18.6,0.38005,0.00019,18.66975]
[1776797625751,41.88,75342.24,18.6,0.38005,0.00019,18.66975]
[1776797626344,41.88,75342.06,18.6,0.38003,0.00019,18.66928]
[1776797626924,41.88,75342.06,18.6,0.38003,0.00019,18.66928]
[1776797627015,41.88,75342.06,18.6,0.38003,0.00019,18.66928]
[1776797630530,41.88,75339.53,18.6,0.37957,0.00019,18.66184]
[1776797630580,41.88,75339.53,18.6,0.37957,0.00019,18.66184]
[1776797630583,41.88,75336.97,18.6,0.3791,0.00019,18.65414]
[1776797631232,41.88,75336.97,18.6,0.3791,0.00019,18.65414]
[1776797631854,41.88,75336.97,18.6,0.3791,0.00019,18.65414]
[1776797632435,41.89,75333.91,18.6,0.37854,0.00019,18.64489]
[1776797632576,41.89,75333.91,18.6,0.37854,0.00019,18.64489]
[1776797633109,41.89,75332.0,18.6,0.37819,0.00019,18.63905]
[1776797636729,41.89,75330.99,18.6,0.378,0.00019,18.63595]
[1776797637545,41.89,75332.76,18.6,0.37833,0.00019,18.64139]
[1776797642600,41.89,75332.83,18.6,0.37834,0.00019,18.6416]
[1776797643988,41.89,75332.95,18.6,0.37836,0.00019,18.64196]
[1776797644756,41.89,75333.02,18.6,0.37838,0.00019,18.64217]
[1776797645246,41.89,75333.16,18.6,0.3784,0.00019,18.6426]
[1776797645541,41.89,75335.82,18.6,0.3789,0.00019,18.65081]
[1776797647243,41.89,75338.01,18.6,0.37931,0.00019,18.65756]
[1776797648879,41.89,75338.01,18.6,0.37931,0.00019,18.65756]
[1776797648890,41.89,75338.01,18.6,0.37931,0.00019,18.65756]
[1776797648896,41.89,75338.01,18.6,0.37931,0.00019,18.65756]
[1776797649942,41.89,75340.5,18.6,0.37977,0.00019,18.66509]
[1776797655056,41.9,75343.79,18.6,0.3804,0.00019,18.67535]
[1776797655657,41.9,75343.81,18.6,0.38041,0.00019,18.67548]
[1776797655664,41.9,75343.81,18.6,0.38041,0.00019,18.67548]
[1776797656413,41.9,75341.24,18.6,0.37994,0.00019,18.66778]
[1776797659640,41.91,75331.51,18.6,0.37816,0.00019,18.63847]
[1776797660703,41.91,75331.51,18.6,0.37816,0.00019,18.63847]
[1776797660769,41.91,75331.69,18.6,0.3782,0.00019,18.63911]
[1776797663513,41.91,75331.73,18.6,0.3782,0.00019,18.63922]
[1776797664920,41.91,75331.24,18.6,0.37811,0.00019,18.63771]
[1776797669011,41.91,75327.65,18.6,0.37745,0.00018,18.62667]
[1776797674750,41.91,75327.71,18.6,0.37743,0.00018,18.62223]
[1776797676776,41.91,75326.99,18.6,0.3773,0.00018,18.62002]
[1776797676810,41.91,75326.99,18.6,0.3773,0.00018,18.62002]
[1776797676857,41.91,75326.99,18.6,0.3773,0.00018,18.62002]
[1776797676882,41.91,75330.62,18.6,0.37797,0.00019,18.63118]
[1776797677189,41.91,75330.62,18.6,0.37797,0.00019,18.63118]
[1776797677357,41.91,75330.62,18.6,0.37797,0.00019,18.63118]
[1776797677694,41.91,75330.62,18.6,0.37797,0.00019,18.63118]
[1776797677758,41.91,75330.62,18.6,0.37797,0.00019,18.63118]
[1776797677794,41.91,75330.62,18.6,0.37797,0.00019,18.63118]
[1776797677812,41.91,75330.62,18.6,0.37797,0.00019,18.63118]
[1776797678007,41.91,75344.45,18.6,0.38054,0.00019,18.6733]
[1776797678380,41.91,75344.45,18.6,0.38054,0.00019,18.6733]
[1776797678414,41.91,75344.45,18.6,0.38054,0.00019,18.6733]
[1776797678595,41.91,75344.45,18.6,0.38054,0.00019,18.6733]
[1776797678735,41.91,75344.45,18.6,0.38054,0.00019,18.6733]
[1776797678897,41.91,75344.45,18.6,0.38054,0.00019,18.6733]
[1776797678987,41.91,75401.94,18.6,0.39124,0.00019,18.83981]
[1776797679162,41.91,75401.94,18.6,0.39124,0.00019,18.83981]
[1776797679190,41.91,75401.94,18.6,0.39124,0.00019,18.83981]
[1776797679272,41.91,75401.94,18.6,0.39124,0.00019,18.83981]
[1776797679383,41.91,75401.94,18.6,0.39124,0.00019,18.83981]
[1776797679521,41.91,75401.94,18.6,0.39124,0.00019,18.83981]
[1776797679544,41.91,75401.94,18.6,0.39124,0.00019,18.83981]
[1776797679868,41.91,75401.94,18.6,0.39124,0.00019,18.83981]
[1776797679954,41.91,75401.94,18.6,0.39124,0.00019,18.83981]
[1776797680146,41.91,75427.03,18.6,0.39593,0.00019,18.90833]
[1776797680250,41.91,75427.03,18.6,0.39593,0.00019,18.90833]
[1776797680487,41.91,75427.03,18.6,0.39593,0.00019,18.90833]
[1776797680718,41.91,75427.03,18.6,0.39593,0.00019,18.90833]
[1776797680782,41.91,75427.03,18.6,0.39593,0.00019,18.90833]
[1776797680854,41.91,75427.03,18.6,0.39593,0.00019,18.90833]
[1776797680930,41.91,75427.03,18.6,0.39593,0.00019,18.90833]
[1776797681000,41.91,75420.99,18.6,0.3948,0.00019,18.89209]
[1776797681460,41.91,75420.99,18.6,0.3948,0.00019,18.89209]
[1776797681618,41.91,75420.99,18.6,0.3948,0.00019,18.89209]
[1776797681843,41.91,75420.99,18.6,0.3948,0.00019,18.89209]
[1776797681866,41.91,75420.99,18.6,0.3948,0.00019,18.89209]
[1776797681954,41.91,75420.99,18.6,0.3948,0.00019,18.89209]
[1776797682181,41.91,75404.19,18.6,0.39166,0.00019,18.84612]
[1776797682238,41.91,75404.19,18.6,0.39166,0.00019,18.84612]
[1776797682496,41.91,75404.19,18.6,0.39166,0.00019,18.84612]
[1776797682618,41.91,75404.19,18.6,0.39166,0.00019,18.84612]
[1776797682853,41.91,75404.19,18.6,0.39166,0.00019,18.84612]
[1776797683061,41.91,75398.59,18.6,0.39062,0.00019,18.83058]
[1776797683244,41.91,75398.59,18.6,0.39062,0.00019,18.83058]
[1776797683294,41.91,75398.59,18.6,0.39062,0.00019,18.83058]
[1776797683506,41.91,75398.59,18.6,0.39062,0.00019,18.83058]
[1776797683710,41.91,75398.59,18.6,0.39062,0.00019,18.83058]
[1776797683838,41.91,75398.59,18.6,0.39062,0.00019,18.83058]
[1776797684044,41.91,75398.59,18.6,0.39062,0.00019,18.83058]
[1776797684012,41.91,75429.75,18.6,0.39645,0.00019,18.91567]
[1776797684318,41.91,75429.75,18.6,0.39645,0.00019,18.91567]
[1776797684781,41.91,75429.75,18.6,0.39645,0.00019,18.91567]
[1776797685087,41.91,75429.75,18.6,0.39645,0.00019,18.91567]
[1776797684839,41.91,75435.55,18.6,0.39753,0.00019,18.93099]
[1776797685188,41.91,75435.55,18.6,0.39753,0.00019,18.93099]
[1776797685299,41.91,75435.55,18.6,0.39753,0.00019,18.93099]
[1776797685397,41.91,75435.55,18.6,0.39753,0.00019,18.93099]
[1776797685682,41.91,75435.55,18.6,0.39753,0.00019,18.93099]
[1776797685848,41.91,75435.55,18.6,0.39753,0.00019,18.93099]
[1776797686068,41.91,75469.23,18.6,0.40386,0.00019,19.01759]
[1776797686181,41.91,75469.23,18.6,0.40386,0.00019,19.01759]
[1776797686404,41.91,75469.23,18.6,0.40386,0.00019,19.01759]
[1776797686706,41.91,75469.23,18.6,0.40386,0.00019,19.01759]
[1776797686862,41.91,75510.88,18.6,0.41171,0.00019,19.11806]
[1776797687568,41.91,75510.88,18.6,0.41171,0.00019,19.11806]
[1776797688072,41.91,75510.88,18.6,0.41171,0.00019,19.11806]
[1776797687882,41.91,75511.96,18.6,0.41191,0.00019,19.12053]
[1776797688258,41.91,75511.96,18.6,0.41191,0.00019,19.12053]
[1776797688782,41.91,75511.96,18.6,0.41191,0.00019,19.12053]
[1776797688857,41.91,75511.96,18.6,0.41191,0.00019,19.12053]
[1776797688931,41.91,75511.96,18.6,0.41191,0.00019,19.12053]
[1776797688992,41.9,75476.3,18.6,0.40517,0.00019,19.03498]
[1776797689469,41.9,75476.3,18.6,0.40517,0.00019,19.03498]
[1776797689962,41.9,75478.98,18.6,0.40567,0.00019,19.04153]
[1776797691183,41.9,75480.99,18.6,0.40605,0.00019,19.04647]
[1776797691388,41.9,75480.99,18.6,0.40605,0.00019,19.04647]
[1776797691661,41.9,75480.99,18.6,0.40605,0.00019,19.04647]
[1776797694084,41.9,75485.75,18.6,0.40695,0.00019,19.05814]
[1776797694221,41.9,75482.5,18.6,0.40634,0.00019,19.05021]
[1776797694340,41.9,75482.5,18.6,0.40634,0.00019,19.05021]
[1776797694388,41.9,75482.5,18.6,0.40634,0.00019,19.05021]
[1776797694524,41.9,75482.5,18.6,0.40634,0.00019,19.05021]
[1776797694825,41.9,75482.5,18.6,0.40634,0.00019,19.05021]
[1776797694940,41.91,75515.64,18.6,0.4126,0.00019,19.12899]
[1776797695189,41.91,75515.64,18.6,0.4126,0.00019,19.12899]
[1776797695282,41.91,75515.64,18.6,0.4126,0.00019,19.12899]
[1776797695446,41.91,75515.64,18.6,0.4126,0.00019,19.12899]
[1776797695562,41.91,75515.64,18.6,0.4126,0.00019,19.12899]
[1776797695944,41.91,75547.08,18.6,0.41856,0.00019,19.19936]
[1776797696286,41.91,75547.08,18.6,0.41856,0.00019,19.19936]
[1776797696469,41.91,75547.08,18.6,0.41856,0.00019,19.19936]
[1776797696596,41.91,75547.08,18.6,0.41856,0.00019,19.19936]
[1776797696719,41.91,75547.08,18.6,0.41856,0.00019,19.19936]
[1776797696966,41.91,75547.08,18.6,0.41856,0.00019,19.19936]
[1776797697202,41.91,75540.59,18.6,0.41732,0.00019,19.18517]
[1776797697846,41.91,75540.59,18.6,0.41732,0.00019,19.18517]
[1776797697958,41.9,75531.03,18.6,0.41551,0.00019,19.16394]
[1776797698573,41.9,75531.03,18.6,0.41551,0.00019,19.16394]
[1776797698965,41.9,75525.73,18.6,0.41451,0.00019,19.152]
[1776797699797,41.9,75525.73,18.6,0.41451,0.00019,19.152]
[1776797700075,41.9,75518.15,18.6,0.41307,0.00019,19.13474]
[1776797701415,41.91,75515.78,18.6,0.41263,0.00019,19.12929]
[1776797701565,41.91,75515.78,18.6,0.41263,0.00019,19.12929]
[1776797701658,41.91,75515.78,18.6,0.41263,0.00019,19.12929]
[1776797701970,41.91,75515.78,18.6,0.41263,0.00019,19.12929]
[1776797702024,41.91,75515.78,18.6,0.41263,0.00019,19.12929]
[1776797702133,41.9,75491.71,18.6,0.40808,0.00019,19.07255]
[1776797702259,41.9,75491.71,18.6,0.40808,0.00019,19.07255]
[1776797702347,41.9,75491.71,18.6,0.40808,0.00019,19.07255]
[1776797702685,41.9,75491.71,18.6,0.40808,0.00019,19.07255]
[1776797702871,41.9,75491.71,18.6,0.40808,0.00019,19.07255]
[1776797703029,41.9,75491.71,18.6,0.40808,0.00019,19.07255]
[1776797703040,41.9,75492.24,18.6,0.40817,0.00019,19.07381]
[1776797703814,41.9,75492.24,18.6,0.40817,0.00019,19.07381]
[1776797703937,41.9,75492.24,18.6,0.40817,0.00019,19.07381]
[1776797704020,41.9,75501.94,18.6,0.41001,0.00019,19.09698]
[1776797704454,41.9,75501.94,18.6,0.41001,0.00019,19.09698]
[1776797705303,41.91,75501.81,18.6,0.40999,0.00019,19.0967]
[1776797706017,41.91,75497.0,18.6,0.40908,0.00019,19.08531]
[1776797707236,41.91,75498.1,18.6,0.40929,0.00019,19.08797]
[1776797707721,41.91,75498.1,18.6,0.40929,0.00019,19.08797]
[1776797708159,41.91,75496.94,18.6,0.40907,0.00019,19.08519]
[1776797708863,41.91,75496.94,18.6,0.40907,0.00019,19.08519]
[1776797708913,41.91,75496.94,18.6,0.40907,0.00019,19.08519]
[1776797709040,41.91,75495.0,18.6,0.4087,0.00019,19.08054]
[1776797709240,41.91,75495.0,18.6,0.4087,0.00019,19.08054]
[1776797709639,41.91,75495.0,18.6,0.4087,0.00019,19.08054]
[1776797709853,41.91,75495.0,18.6,0.4087,0.00019,19.08054]
[1776797710046,41.91,75497.47,18.6,0.40917,0.00019,19.08647]
[1776797710257,41.91,75497.47,18.6,0.40917,0.00019,19.08647]
[1776797711053,41.91,75502.14,18.6,0.41006,0.00019,19.09759]
[1776797711342,41.91,75502.14,18.6,0.41006,0.00019,19.09759]
[1776797711495,41.91,75502.14,18.6,0.41006,0.00019,19.09759]
[1776797711983,41.91,75502.14,18.6,0.41006,0.00019,19.09759]
[1776797712537,41.91,75500.05,18.6,0.40967,0.00019,19.09267]
[1776797712654,41.91,75500.05,18.6,0.40967,0.00019,19.09267]
[1776797713067,41.91,75507.95,18.6,0.41116,0.00019,19.1113]
[1776797713585,41.91,75507.95,18.6,0.41116,0.00019,19.1113]
[1776797713655,41.91,75507.95,18.6,0.41116,0.00019,19.1113]
[1776797713696,41.91,75507.95,18.6,0.41116,0.00019,19.1113]
[1776797713885,41.91,75507.95,18.6,0.41116,0.00019,19.1113]
[1776797714076,41.91,75532.06,18.6,0.41572,0.00019,19.16644]
[1776797714283,41.91,75532.06,18.6,0.41572,0.00019,19.16644]
[1776797714654,41.91,75532.06,18.6,0.41572,0.00019,19.16644]
[1776797714734,41.91,75532.06,18.6,0.41572,0.00019,19.16644]
[1776797715153,41.91,75532.06,18.6,0.41572,0.00019,19.16644]
[1776797715083,41.91,75532.87,18.6,0.41588,0.00019,19.16825]
[1776797715350,41.91,75532.87,18.6,0.41588,0.00019,19.16825]
[1776797716090,41.91,75529.45,18.6,0.41523,0.00019,19.16056]
[1776797716368,41.91,75529.45,18.6,0.41523,0.00019,19.16056]
[1776797717542,41.91,75527.96,18.6,0.41494,0.00019,19.15717]
[1776797718104,41.91,75514.48,18.6,0.41239,0.00019,19.12639]
[1776797718529,41.91,75514.48,18.6,0.41239,0.00019,19.12639]
[1776797718686,41.91,75514.48,18.6,0.41239,0.00019,19.12639]
[1776797719111,41.91,75506.29,18.6,0.41084,0.00019,19.10731]
[1776797723139,41.91,75515.19,18.6,0.41253,0.00019,19.12811]
[1776797723808,41.91,75515.19,18.6,0.41253,0.00019,19.12811]
[1776797723876,41.91,75515.19,18.6,0.41253,0.00019,19.12811]
[1776797724146,41.91,75529.33,18.6,0.41521,0.00019,19.16031]
[1776797724288,41.91,75529.33,18.6,0.41521,0.00019,19.16031]
[1776797724293,41.91,75529.33,19.0,0.41521,0.00019,19.16031]
[1776797724321,41.91,75529.33,19.0,0.41521,0.00019,19.16031]
[1776797724367,41.91,75529.33,19.1,0.41521,0.00019,19.16031]
[1776797724373,41.91,75529.33,19.1,0.41521,0.00019,19.16031]
[1776797724495,41.91,75529.33,19.1,0.41521,0.00019,19.16031]
[1776797724578,41.91,75529.33,19.1,0.41521,0.00019,19.16031]
[1776797725093,41.91,75529.33,19.1,0.41521,0.00019,19.16031]
[1776797725154,41.91,75558.65,19.1,0.42076,0.00019,19.22432]
[1776797725228,41.91,75558.65,19.1,0.42076,0.00019,19.22432]
[1776797725229,41.91,75558.65,19.1,0.42076,0.00019,19.22432]
[1776797725323,41.91,75558.65,19.1,0.42076,0.00019,19.22432]
[1776797725434,41.91,75558.65,19.1,0.42076,0.00019,19.22432]
[1776797725554,41.91,75558.65,19.1,0.42076,0.00019,19.22432]
[1776797725727,41.91,75558.65,19.1,0.42076,0.00019,19.22432]
[1776797726047,41.91,75558.65,19.1,0.42076,0.00019,19.22432]
[1776797726170,41.91,75592.0,19.1,0.4271,0.00019,19.29257]
[1776797726713,41.91,75592.0,19.1,0.4271,0.00019,19.29257]
[1776797727160,41.91,75592.0,19.1,0.4271,0.00019,19.29257]
[1776797727180,41.91,75597.3,19.1,0.4281,0.00019,19.30294]
[1776797728187,41.91,75605.16,19.1,0.42959,0.00019,19.31811]
[1776797728391,41.91,75605.16,19.1,0.42959,0.00019,19.31811]
[1776797728715,41.91,75605.16,19.1,0.42959,0.00019,19.31811]
[1776797728858,41.91,75605.16,19.1,0.42959,0.00019,19.31811]
[1776797729056,41.91,75605.16,19.1,0.42959,0.00019,19.31811]
[1776797729287,41.9,75633.93,19.1,0.43508,0.00019,19.37143]
[1776797729409,41.9,75633.93,19.1,0.43508,0.00019,19.37143]
[1776797729670,41.9,75633.93,19.1,0.43508,0.00019,19.37143]
[1776797729777,41.9,75633.93,19.1,0.43508,0.00019,19.37143]
[1776797729932,41.9,75633.93,19.1,0.43508,0.00019,19.37143]
[1776797730203,41.9,75634.66,19.1,0.43521,0.00019,19.37273]
[1776797730500,41.9,75634.66,19.1,0.43521,0.00019,19.37273]
[1776797730713,41.9,75634.66,19.1,0.43521,0.00019,19.37273]
[1776797730795,41.9,75634.66,19.1,0.43521,0.00019,19.37273]
[1776797730862,41.9,75634.66,19.1,0.43521,0.00019,19.37273]
[1776797731215,41.9,75633.54,19.1,0.43498,0.00019,19.36622]
[1776797731951,41.9,75633.54,19.1,0.43498,0.00019,19.36622]
[1776797732124,41.9,75633.54,19.1,0.43498,0.00019,19.36622]
[1776797732729,41.9,75630.65,19.1,0.43443,0.00019,19.36102]
[1776797732733,41.9,75630.65,19.1,0.43443,0.00019,19.36102]
[1776797733134,41.9,75630.65,19.1,0.43443,0.00019,19.36102]
[1776797733298,41.9,75630.65,19.1,0.43443,0.00019,19.36103]
[1776797733718,41.9,75630.65,19.1,0.43443,0.00019,19.36103]
[1776797733798,41.9,75641.5,19.1,0.4365,0.00019,19.38037]
[1776797734495,41.9,75641.5,19.1,0.4365,0.00019,19.38037]
[1776797734518,41.9,75641.5,19.1,0.4365,0.00019,19.38037]
[1776797734895,41.9,75641.5,19.1,0.4365,0.00019,19.38037]
[1776797735000,41.9,75645.93,19.1,0.43735,0.00019,19.38811]
[1776797735244,41.9,75645.93,19.1,0.43735,0.00019,19.38811]
[1776797735367,41.9,75645.93,19.1,0.43735,0.00019,19.38811]
[1776797735602,41.9,75645.93,19.1,0.43735,0.00019,19.38811]
[1776797735666,41.9,75645.93,19.1,0.43735,0.00019,19.38811]
[1776797735718,41.9,75645.93,19.1,0.43735,0.00019,19.38811]
[1776797735799,41.9,75645.93,19.1,0.43735,0.00019,19.38811]
[1776797735887,41.9,75645.93,19.1,0.43735,0.00019,19.38811]
[1776797735990,41.9,75645.93,19.1,0.43735,0.00019,19.38811]
[1776797736074,41.9,75633.66,19.1,0.435,0.00019,19.36643]
[1776797736289,41.9,75633.66,19.1,0.435,0.00019,19.36643]
[1776797736476,41.9,75633.66,19.1,0.435,0.00019,19.36643]
[1776797736573,41.9,75633.66,19.1,0.435,0.00019,19.36643]
[1776797736792,41.9,75633.66,19.1,0.435,0.00019,19.36643]
[1776797736870,41.9,75633.66,19.1,0.435,0.00019,19.36643]
[1776797736952,41.9,75633.66,19.1,0.435,0.00019,19.36643]
[1776797737055,41.9,75622.41,19.1,0.43285,0.00019,19.34595]
[1776797737286,41.9,75622.41,19.1,0.43285,0.00019,19.34595]
[1776797738156,41.9,75600.79,19.1,0.42873,0.00019,19.30503]
[1776797738591,41.9,75581.82,19.1,0.42511,0.00019,19.26747]
[1776797739648,41.9,75581.82,19.1,0.42511,0.00019,19.26747]
[1776797740148,41.9,75581.82,19.1,0.42511,0.00019,19.26747]
[1776797739828,41.89,75582.06,19.1,0.42515,0.00019,19.26787]
[1776797740849,41.89,75582.06,19.1,0.42515,0.00019,19.26787]
[1776797740878,41.89,75582.06,19.1,0.42515,0.00019,19.26787]
[1776797741215,41.89,75576.9,19.1,0.42417,0.00019,19.25739]
[1776797741304,41.89,75576.9,19.1,0.42417,0.00019,19.25739]
[1776797741839,41.89,75576.9,19.1,0.42417,0.00019,19.25739]
[1776797741880,41.89,75576.9,19.1,0.42417,0.00019,19.25739]
[1776797741951,41.89,75576.9,19.1,0.42417,0.00019,19.25739]
[1776797742028,41.89,75560.92,19.1,0.42113,0.00019,19.22417]
[1776797742364,41.89,75560.92,19.1,0.42113,0.00019,19.22417]
[1776797742858,41.89,75560.92,19.1,0.42113,0.00019,19.22417]
[1776797744624,41.89,75553.33,19.1,0.41968,0.00019,19.20796]
[1776797745656,41.89,75553.33,19.1,0.41968,0.00019,19.20796]
[1776797745718,41.89,75553.33,19.1,0.41968,0.00019,19.20796]
[1776797745762,41.89,75553.33,19.1,0.41968,0.00019,19.20796]
[1776797745783,41.89,75553.33,19.1,0.41968,0.00019,19.20796]
[1776797746857,41.89,75552.35,19.1,0.41949,0.00019,19.20582]
[1776797747343,41.89,75551.1,19.1,0.41926,0.00019,19.20311]
[1776797748302,41.89,75548.28,19.1,0.41872,0.00019,19.19701]
[1776797749809,41.89,75544.39,19.1,0.41798,0.00019,19.18853]
[1776797750019,41.89,75544.39,19.1,0.41798,0.00019,19.18853]
[1776797750024,41.89,75544.39,19.1,0.41798,0.00019,19.18853]
[1776797750703,41.88,75543.27,19.1,0.41777,0.00019,19.18606]
[1776797751037,41.88,75543.27,19.1,0.41777,0.00019,19.18606]
[1776797751163,41.88,75538.53,19.1,0.41687,0.00019,19.17563]
[1776797751447,41.88,75538.53,19.1,0.41687,0.00019,19.17563]
[1776797751649,41.88,75538.53,19.1,0.41687,0.00019,19.17563]
[1776797753528,41.88,75540.52,19.1,0.41724,0.00019,19.18001]
[1776797753759,41.88,75540.52,19.1,0.41724,0.00019,19.18001]
[1776797756657,41.88,75546.25,19.1,0.41833,0.00019,19.19252]
[1776797757626,41.88,75541.8,19.1,0.41748,0.00019,19.18276]
[1776797757951,41.88,75541.8,19.1,0.41748,0.00019,19.18276]
[1776797758052,41.88,75546.49,19.1,0.41837,0.00019,19.193]
[1776797758544,41.88,75546.49,19.1,0.41837,0.00019,19.193]
[1776797758644,41.88,75541.06,19.1,0.41734,0.00019,19.18112]
[1776797759419,41.88,75541.06,19.1,0.41734,0.00019,19.18112]
[1776797760436,41.88,75539.06,19.1,0.41695,0.00019,19.17662]
[1776797760447,41.88,75539.06,19.1,0.41695,0.00019,19.17662]
[1776797760585,41.88,75539.06,19.1,0.41695,0.00019,19.17662]
[1776797760723,41.88,75539.06,19.1,0.41695,0.00019,19.17662]
[1776797760794,41.88,75539.06,19.1,0.41695,0.00019,19.17662]
[1776797760918,41.88,75539.06,19.1,0.41695,0.00019,19.17662]
[1776797761509,41.88,75539.17,19.1,0.41697,0.00019,19.17685]
[1776797761542,41.88,75521.26,19.1,0.41357,0.00019,19.13662]
[1776797762951,41.88,75513.25,19.1,0.41206,0.00019,19.11821]
[1776797766910,41.88,75513.85,19.1,0.41218,0.00019,19.11964]
[1776797766958,41.88,75513.85,19.1,0.41218,0.00019,19.11964]
[1776797766966,41.88,75513.85,19.1,0.41218,0.00019,19.11964]
[1776797768479,41.88,75508.17,19.1,0.41111,0.00019,19.10646]
[1776797771862,41.88,75506.71,19.1,0.41084,0.00019,19.10311]
[1776797772507,41.88,75521.08,19.1,0.41356,0.00019,19.13641]
[1776797773550,41.88,75521.08,19.1,0.41356,0.00019,19.13641]
[1776797775343,41.89,75519.06,19.1,0.41318,0.00019,19.1318]
[1776797775533,41.89,75511.15,19.1,0.41168,0.00019,19.11354]
[1776797781047,41.89,75508.4,19.1,0.41117,0.00019,19.10721]
[1776797783253,41.89,75506.71,19.1,0.41085,0.00019,19.10329]
[1776797783319,41.89,75506.36,19.1,0.41079,0.00019,19.10248]
[1776797783431,41.89,75506.36,19.1,0.41079,0.00019,19.10248]
[1776797783455,41.89,75506.36,19.1,0.41079,0.00019,19.10248]
[1776797783955,41.89,75506.36,19.1,0.41079,0.00019,19.10248]
[1776797783956,41.89,75506.36,19.1,0.41079,0.00019,19.10248]
[1776797784247,41.89,75506.36,19.1,0.41079,0.00019,19.10248]
[1776797784250,41.89,75502.1,19.1,0.40998,0.00019,19.09244]
[1776797784596,41.89,75495.27,19.1,0.40869,0.00019,19.07619]
[1776797787320,41.89,75492.44,19.1,0.40816,0.00019,19.06935]
[1776797787345,41.89,75492.44,19.1,0.40816,0.00019,19.06935]
[1776797793285,41.89,75493.14,19.1,0.40826,0.00019,19.06641]
[1776797793777,41.89,75493.81,19.1,0.40838,0.00019,19.06801]
[1776797796875,41.88,75494.1,19.1,0.40843,0.00019,19.06865]
[1776797796922,41.88,75496.19,19.1,0.40883,0.00019,19.07363]
[1776797798696,41.88,75506.06,19.1,0.41069,0.00019,19.09706]
[1776797799726,41.88,75506.06,19.1,0.41069,0.00019,19.09706]
[1776797799761,41.89,75503.96,19.1,0.4103,0.00019,19.09217]
[1776797801582,41.89,75502.54,19.1,0.41003,0.00019,19.08881]
[1776797801585,41.89,75502.54,19.1,0.41003,0.00019,19.08881]
[1776797801717,41.89,75504.48,19.1,0.4104,0.00019,19.09341]
[1776797802617,41.89,75504.48,19.1,0.4104,0.00019,19.09341]
[1776797802620,41.89,75504.48,19.1,0.4104,0.00019,19.09341]
[1776797802724,41.89,75510.35,19.1,0.41151,0.00019,19.10719]
[1776797804255,41.89,75510.35,19.1,0.41151,0.00019,19.10719]
[1776797804789,41.89,75510.79,19.1,0.4116,0.00019,19.10825]
[1776797805376,41.89,75508.13,19.1,0.4111,0.00019,19.10206]
[1776797805730,41.89,75508.13,19.1,0.4111,0.00019,19.10206]
[1776797810780,41.89,75509.78,19.1,0.41142,0.00019,19.10601]
[1776797812134,41.89,75509.78,19.1,0.41142,0.00019,19.10601]
[1776797812188,41.89,75509.78,19.1,0.41142,0.00019,19.10601]
[1776797812794,41.89,75517.81,19.1,0.41294,0.00019,19.12464]
[1776797814887,41.9,75521.92,19.1,0.41372,0.00019,19.13406]
[1776797815814,41.9,75510.71,19.1,0.4116,0.00019,19.10825]
[1776797819827,41.9,75512.08,19.1,0.41187,0.00019,19.11148]
[1776797820613,41.9,75514.47,19.1,0.41232,0.00019,19.11703]
[1776797820616,41.9,75514.47,19.1,0.41232,0.00019,19.11703]
[1776797820850,41.9,75522.97,19.1,0.41393,0.00019,19.13653]
[1776797822283,41.9,75522.97,19.1,0.41393,0.00019,19.13653]
[1776797821857,41.9,75531.21,19.1,0.41549,0.00019,19.15515]
[1776797823871,41.9,75539.47,19.1,0.41706,0.00019,19.17353]
[1776797824878,41.9,75533.68,19.1,0.41596,0.00019,19.16068]
[1776797825885,41.9,75526.5,19.1,0.4146,0.00019,19.14455]
[1776797827725,41.9,75524.72,19.1,0.41426,0.00019,19.14052]
[1776797827839,41.9,75524.72,19.1,0.41426,0.00019,19.14052]
[1776797828906,41.9,75538.52,19.1,0.41687,0.00019,19.1714]
[1776797829505,41.9,75538.52,19.1,0.41687,0.00019,19.1714]
[1776797829507,41.9,75538.52,19.1,0.41687,0.00019,19.1714]
[1776797829833,41.9,75538.52,19.1,0.41687,0.00019,19.1714]
[1776797829873,41.9,75538.52,19.1,0.41687,0.00019,19.1714]
[1776797829952,41.9,75538.52,19.1,0.41687,0.00019,19.1714]
[1776797830172,41.9,75538.52,19.1,0.41687,0.00019,19.1714]
[1776797830248,41.9,75538.52,19.1,0.41687,0.00019,19.1714]
[1776797830253,41.9,75544.82,19.1,0.41807,0.00019,19.18521]
[1776797830493,41.9,75544.82,19.1,0.41807,0.00019,19.18521]
[1776797830881,41.9,75544.82,19.1,0.41807,0.00019,19.18521]
[1776797830927,41.9,75544.82,19.1,0.41807,0.00019,19.18521]
[1776797831017,41.9,75544.82,19.1,0.41807,0.00019,19.18521]
[1776797831119,41.9,75564.96,19.1,0.42189,0.00019,19.22828]
[1776797831890,41.9,75564.96,19.1,0.42189,0.00019,19.22828]
[1776797832215,41.9,75585.44,19.1,0.42579,0.00019,19.27026]
[1776797832888,41.9,75585.44,19.1,0.42579,0.00019,19.27026]
[1776797833039,41.9,75590.39,19.1,0.42672,0.00019,19.2801]
[1776797834227,41.9,75590.39,19.1,0.42672,0.00019,19.2801]
[1776797834238,41.9,75590.39,19.1,0.42672,0.00019,19.2801]
[1776797834303,41.9,75596.73,19.1,0.42793,0.00019,19.2926]
[1776797835323,41.9,75596.73,19.1,0.42793,0.00019,19.2926]
[1776797835408,41.89,75593.45,19.1,0.4273,0.00019,19.28613]
[1776797835993,41.89,75593.45,19.1,0.4273,0.00019,19.28613]
[1776797836109,41.89,75593.45,19.1,0.4273,0.00019,19.28613]
[1776797836210,41.89,75592.84,19.1,0.42719,0.00019,19.28491]
[1776797836591,41.89,75592.84,19.1,0.42719,0.00019,19.28491]
[1776797836970,41.89,75593.92,19.1,0.42739,0.00019,19.28702]
[1776797838073,41.89,75593.92,19.1,0.42739,0.00019,19.28702]
[1776797838115,41.89,75594.48,19.1,0.42749,0.00019,19.2881]
[1776797838968,41.89,75594.48,19.1,0.42749,0.00019,19.2881]
[1776797839991,41.89,75602.64,19.1,0.42905,0.00019,19.30403]
[1776797842004,41.89,75605.84,19.1,0.42966,0.00019,19.3102]
[1776797842938,41.89,75607.68,19.1,0.43002,0.00019,19.31372]
[1776797843075,41.89,75607.68,19.1,0.43002,0.00019,19.31372]
[1776797844445,41.89,75611.96,19.1,0.43083,0.00019,19.32186]
[1776797845028,41.89,75605.64,19.1,0.42963,0.00019,19.30983]
[1776797845407,41.89,75605.64,19.1,0.42963,0.00019,19.30983]
[1776797845798,41.89,75605.64,19.1,0.42963,0.00019,19.30983]
[1776797845836,41.89,75605.64,19.1,0.42963,0.00019,19.30983]
[1776797845980,41.89,75605.64,19.1,0.42963,0.00019,19.30983]
[1776797846185,41.89,75605.64,19.1,0.42963,0.00019,19.30983]
[1776797846330,41.89,75605.64,19.1,0.42963,0.00019,19.30983]
[1776797846601,41.89,75601.65,19.1,0.42887,0.00019,19.30215]
[1776797846601,41.89,75601.65,19.1,0.42887,0.00019,19.30215]
[1776797846874,41.89,75601.65,19.1,0.42887,0.00019,19.30215]
[1776797847343,41.9,75613.33,19.1,0.4311,0.00019,19.32447]
[1776797848051,41.9,75619.26,19.1,0.43223,0.00019,19.33556]
[1776797848815,41.9,75619.26,19.1,0.43223,0.00019,19.33556]
[1776797849135,41.9,75619.26,19.1,0.43223,0.00019,19.33556]
[1776797849371,41.9,75622.06,19.1,0.43276,0.00019,19.34074]
[1776797850160,41.9,75622.06,19.1,0.43276,0.00019,19.34074]
[1776797851386,41.89,75622.89,19.1,0.4329,0.00019,19.33777]
[1776797851637,41.89,75622.89,19.1,0.4329,0.00019,19.33777]
[1776797852080,41.89,75617.18,19.1,0.43181,0.00019,19.32717]
[1776797852746,41.89,75617.18,19.1,0.43181,0.00019,19.32717]
[1776797852777,41.89,75617.18,19.1,0.43181,0.00019,19.32717]
[1776797852925,41.89,75617.18,19.1,0.43181,0.00019,19.32717]
[1776797852964,41.89,75617.18,19.1,0.43181,0.00019,19.32717]
[1776797853088,41.89,75609.75,19.1,0.43039,0.00019,19.31318]
[1776797854094,41.89,75616.75,19.1,0.43173,0.00019,19.32637]
[1776797855283,41.89,75616.75,19.1,0.43173,0.00019,19.32637]
[1776797855308,41.89,75616.75,19.1,0.43173,0.00019,19.32637]
[1776797855309,41.89,75616.75,19.1,0.43173,0.00019,19.32637]
[1776797855101,41.89,75624.7,19.1,0.43325,0.00019,19.34109]
[1776797856346,41.89,75631.92,19.1,0.43463,0.00019,19.35422]
[1776797857095,41.89,75631.92,19.1,0.43463,0.00019,19.35422]
[1776797858021,41.89,75634.91,19.1,0.4352,0.00019,19.35958]
[1776797858857,41.89,75638.41,19.1,0.43586,0.00019,19.3658]
[1776797861586,41.89,75636.31,19.1,0.43546,0.00019,19.36204]
[1776797861615,41.89,75636.31,19.1,0.43546,0.00019,19.36204]
[1776797862441,41.89,75638.93,19.1,0.43596,0.00019,19.3667]
[1776797862460,41.89,75638.93,19.1,0.43596,0.00019,19.3667]
[1776797863285,41.89,75642.25,19.1,0.43659,0.00019,19.37256]
[1776797864164,41.89,75647.77,19.1,0.43765,0.00019,19.3822]
[1776797866178,41.89,75641.21,19.1,0.4364,0.00019,19.37076]
[1776797868409,41.89,75641.49,19.1,0.43645,0.00019,19.37126]
[1776797868454,41.89,75641.49,19.1,0.43645,0.00019,19.37126]
[1776797868729,41.89,75641.49,19.1,0.43645,0.00019,19.37126]
[1776797869155,41.89,75641.49,19.1,0.43645,0.00019,19.37126]
[1776797869200,41.89,75632.42,19.1,0.43472,0.00019,19.35512]
[1776797870264,41.89,75632.42,19.1,0.43472,0.00019,19.35512]
[1776797870274,41.89,75625.06,19.1,0.43331,0.00019,19.34174]
[1776797870819,41.89,75625.06,19.1,0.43331,0.00019,19.34174]
[1776797870951,41.89,75625.06,19.1,0.43331,0.00019,19.34174]
[1776797870997,41.89,75625.06,19.1,0.43331,0.00019,19.34174]
[1776797871082,41.89,75625.06,19.1,0.43331,0.00019,19.34174]
[1776797871203,41.89,75625.06,19.1,0.43331,0.00019,19.34174]
[1776797871213,41.89,75618.28,19.1,0.43202,0.00019,19.32921]
[1776797871580,41.89,75618.28,19.1,0.43202,0.00019,19.32921]
[1776797873614,41.89,75613.25,19.1,0.43106,0.00019,19.31979]
[1776797874005,41.89,75613.25,19.1,0.43106,0.00019,19.31979]
[1776797875648,41.89,75613.16,19.1,0.43104,0.00019,19.31963]
[1776797878262,41.89,75620.71,19.1,0.43248,0.00019,19.33374]
[1776797880097,41.89,75623.72,19.1,0.43306,0.00019,19.33929]
[1776797880592,41.89,75622.6,19.1,0.43285,0.00019,19.33723]
[1776797880996,41.89,75622.6,19.1,0.43285,0.00019,19.33723]
[1776797881107,41.89,75622.6,19.1,0.43285,0.00019,19.33723]
[1776797881603,41.89,75621.06,19.1,0.43255,0.00019,19.33438]
[1776797882250,41.89,75621.06,19.1,0.43255,0.00019,19.33438]
[1776797882656,41.89,75616.52,19.1,0.43168,0.00019,19.32593]
[1776797883198,41.89,75616.52,19.1,0.43168,0.00019,19.32593]
[1776797884027,41.89,75615.81,19.1,0.43155,0.00019,19.32461]
[1776797885146,41.89,75617.26,19.1,0.43183,0.00019,19.32732]
[1776797888782,41.9,75615.18,19.1,0.43143,0.00019,19.32344]
[1776797889505,41.9,75613.23,19.1,0.43106,0.00019,19.31977]
[1776797891400,41.9,75611.4,19.1,0.43071,0.00019,19.31633]
[1776797891743,41.9,75611.4,19.1,0.43071,0.00019,19.31633]
[1776797891817,41.9,75611.4,19.1,0.43071,0.00019,19.31633]
[1776797891862,41.9,75611.4,19.1,0.43071,0.00019,19.31633]
[1776797891987,41.9,75611.4,19.1,0.43071,0.00019,19.31633]
[1776797892905,41.9,75607.68,19.1,0.43,0.00019,19.30926]
[1776797893204,41.9,75607.68,19.1,0.43,0.00019,19.30926]
[1776797893391,41.9,75607.68,19.1,0.43,0.00019,19.30926]
[1776797893497,41.9,75605.42,19.1,0.42957,0.00019,19.30495]
[1776797895032,41.9,75606.38,19.1,0.42976,0.00019,19.3068]
[1776797896003,41.9,75606.41,19.1,0.42976,0.00019,19.30686]
[1776797896012,41.9,75606.41,19.1,0.42976,0.00019,19.30686]
[1776797896065,41.9,75606.41,19.1,0.42976,0.00019,19.30686]
[1776797896229,41.9,75606.41,19.1,0.42976,0.00019,19.30686]
[1776797896273,41.9,75606.41,19.1,0.42976,0.00019,19.30686]
[1776797896390,41.9,75599.07,19.1,0.42836,0.00019,19.2927]
[1776797899479,41.9,75595.7,19.1,0.42772,0.00019,19.28609]
[1776797901760,41.89,75596.1,19.1,0.42779,0.00019,19.28684]
[1776797901836,41.89,75596.1,19.1,0.42779,0.00019,19.28684]
[1776797904177,41.89,75594.41,19.1,0.42747,0.00019,19.28349]
[1776797904216,41.89,75594.41,19.1,0.42747,0.00019,19.28349]
[1776797904278,41.89,75595.65,19.1,0.4277,0.00019,19.28589]
[1776797906082,41.89,75599.74,19.1,0.42848,0.00019,19.29388]
[1776797906458,41.89,75604.47,19.1,0.42937,0.00019,19.30297]
[1776797907679,41.89,75604.47,19.1,0.42937,0.00019,19.30297]
[1776797908389,41.89,75604.47,19.1,0.42937,0.00019,19.30297]
[1776797911291,41.89,75605.56,19.1,0.42958,0.00019,19.3051]
[1776797912605,41.89,75600.96,19.1,0.42869,0.00019,19.29174]
[1776797912648,41.89,75600.96,19.1,0.42869,0.00019,19.29174]
[1776797913287,41.89,75600.96,19.1,0.42869,0.00019,19.29174]
[1776797913291,41.89,75599.1,19.1,0.42834,0.00019,19.28812]
[1776797913547,41.89,75599.1,19.1,0.42834,0.00019,19.28812]
[1776797914599,41.89,75596.94,19.1,0.42793,0.00019,19.28391]
[1776797914777,41.89,75596.94,19.1,0.42793,0.00019,19.28391]
[1776797914790,41.89,75596.94,19.1,0.42793,0.00019,19.28391]
[1776797915521,41.89,75587.58,19.1,0.42614,0.00019,19.26537]
[1776797918233,41.89,75585.96,19.1,0.42583,0.00019,19.26212]
[1776797919266,41.89,75584.98,19.1,0.42564,0.00019,19.26014]
[1776797919504,41.89,75587.21,19.1,0.42606,0.00019,19.2646]
[1776797922451,41.89,75589.22,19.1,0.42645,0.00019,19.26859]
[1776797922546,41.89,75589.22,19.1,0.42645,0.00019,19.26859]
[1776797922591,41.89,75589.22,19.1,0.42645,0.00019,19.26859]
[1776797922959,41.89,75589.22,19.1,0.42645,0.00019,19.26859]
[1776797923060,41.89,75591.19,19.1,0.42682,0.00019,19.27252]
[1776797923577,41.89,75601.08,19.1,0.42871,0.00019,19.29191]
[1776797924807,41.89,75601.08,19.1,0.42871,0.00019,19.29191]
[1776797924877,41.89,75606.38,19.1,0.42972,0.00019,19.30214]
[1776797925430,41.89,75606.38,19.1,0.42972,0.00019,19.30214]
[1776797926558,41.89,75607.71,19.1,0.42998,0.00019,19.30469]
[1776797928771,41.89,75612.15,19.1,0.43082,0.00019,19.31314]
[1776797930135,41.89,75613.05,19.1,0.431,0.00019,19.31486]
[1776797930244,41.89,75605.97,19.1,0.42965,0.00019,19.30141]
[1776797933809,41.89,75607.08,19.1,0.42986,0.00019,19.30356]
[1776797933826,41.89,75607.08,19.1,0.42986,0.00019,19.30356]
[1776797934751,41.89,75604.9,19.1,0.42945,0.00019,19.29939]
[1776797941076,41.9,75600.9,19.1,0.4287,0.00019,19.29176]
[1776797941667,41.9,75600.2,19.1,0.42857,0.00019,19.29043]
[1776797941703,41.9,75597.22,19.1,0.428,0.00019,19.28463]
[1776797947048,41.9,75594.21,19.1,0.42743,0.00019,19.27877]
[1776797947605,41.91,75593.23,19.1,0.42725,0.00019,19.27687]
[1776797950166,41.9,75589.58,19.1,0.42655,0.00019,19.26963]
[1776797950210,41.9,75583.68,19.1,0.42542,0.00019,19.25782]
[1776797950933,41.9,75583.68,19.1,0.42542,0.00019,19.25782]
[1776797953652,41.9,75583.68,19.1,0.42542,0.00019,19.25781]
[1776797954650,41.9,75584.19,19.1,0.42552,0.00019,19.25883]
[1776797957927,41.9,75584.39,19.1,0.42556,0.00019,19.25921]
[1776797957931,41.9,75584.39,19.1,0.42556,0.00019,19.25921]
[1776797958612,41.9,75584.88,19.1,0.42565,0.00019,19.26019]
[1776797959831,41.9,75595.24,19.1,0.42762,0.00019,19.28078]
[1776797964866,41.9,75596.29,19.1,0.42783,0.00019,19.28288]
[1776797969669,41.91,75596.04,19.1,0.42778,0.00019,19.28242]
[1776797969675,41.91,75596.04,19.1,0.42778,0.00019,19.28242]
[1776797969732,41.91,75596.04,19.1,0.42778,0.00019,19.28242]
[1776797970765,41.91,75593.94,19.1,0.42738,0.00019,19.2783]
[1776797970773,41.91,75593.94,19.1,0.42738,0.00019,19.2783]
[1776797970908,41.91,75588.67,19.1,0.42638,0.00019,19.26785]
[1776797971915,41.91,75597.6,19.1,0.42806,0.00019,19.28097]
[1776797976951,41.91,75601.94,19.1,0.4289,0.00019,19.28947]
[1776797978499,41.91,75602.26,19.1,0.42896,0.00019,19.2901]
[1776797978562,41.91,75602.26,19.1,0.42896,0.00019,19.2901]
[1776797979092,41.91,75602.26,19.1,0.42896,0.00019,19.2901]
[1776797979124,41.91,75602.26,19.1,0.42896,0.00019,19.2901]
[1776797979390,41.91,75608.92,19.1,0.43023,0.00019,19.3029]
[1776797979973,41.91,75623.47,19.1,0.43301,0.00019,19.33012]
[1776797981986,41.91,75618.02,19.1,0.43197,0.00019,19.32005]
[1776797983566,41.91,75616.34,19.1,0.43165,0.00019,19.31692]
[1776797986817,41.92,75620.36,19.1,0.43242,0.00019,19.32442]
[1776797988281,41.92,75623.24,19.1,0.43297,0.00019,19.32974]
[1776797988347,41.92,75630.25,19.1,0.43431,0.00019,19.34252]
[1776797994070,41.91,75629.69,19.1,0.4342,0.00019,19.34149]
[1776797999106,41.91,75627.08,19.1,0.4337,0.00019,19.33674]
[1776798001024,41.91,75626.16,19.1,0.43353,0.00019,19.33506]
[1776798001027,41.91,75626.16,19.1,0.43353,0.00019,19.33506]
[1776798001053,41.91,75626.16,19.1,0.43353,0.00019,19.33506]
[1776798001138,41.91,75626.16,19.1,0.43353,0.00019,19.33506]
[1776798003152,41.91,75632.44,19.1,0.43473,0.00019,19.34644]
[1776798004843,41.91,75632.59,19.1,0.43475,0.00019,19.34671]
[1776798005166,41.91,75626.46,19.1,0.43358,0.00019,19.3356]
[1776798005605,41.91,75626.46,19.1,0.43358,0.00019,19.3356]
[1776798006665,41.91,75629.45,19.1,0.43415,0.00019,19.34104]
[1776798006747,41.91,75629.45,19.1,0.43415,0.00019,19.34104]
[1776798006764,41.91,75629.45,19.1,0.43415,0.00019,19.34104]
[1776798007171,41.91,75629.45,19.1,0.43415,0.00019,19.34104]
[1776798007192,41.91,75629.45,19.1,0.43415,0.00019,19.34104]
[1776798007222,41.91,75638.45,19.1,0.43587,0.00019,19.35717]
[1776798008263,41.91,75638.45,19.1,0.43587,0.00019,19.35717]
[1776798010494,41.91,75642.05,19.1,0.43656,0.00019,19.36351]
[1776798011208,41.91,75637.36,19.1,0.43566,0.00019,19.35521]
[1776798012931,41.91,75641.76,19.1,0.4365,0.00019,19.36298]
[1776798014654,41.91,75644.07,19.1,0.43694,0.00019,19.36702]
[1776798014986,41.91,75644.07,19.1,0.43694,0.00019,19.36702]
[1776798015004,41.91,75644.07,19.1,0.43694,0.00019,19.36702]
[1776798015182,41.91,75644.07,19.1,0.43694,0.00019,19.36702]
[1776798015185,41.91,75644.07,19.1,0.43694,0.00019,19.36702]
[1776798016424,41.91,75648.01,19.1,0.43769,0.00019,19.37387]
[1776798016442,41.91,75648.01,19.1,0.43769,0.00019,19.37387]
[1776798016441,41.91,75657.45,19.1,0.4395,0.00019,19.39001]
[1776798017428,41.91,75657.45,19.1,0.4395,0.00019,19.39001]
[1776798017452,41.91,75657.45,19.1,0.4395,0.00019,19.39001]
[1776798017611,41.91,75658.67,19.1,0.43973,0.00019,19.39207]
[1776798017626,41.91,75658.67,19.1,0.43973,0.00019,19.39207]
[1776798017649,41.91,75658.67,19.1,0.43973,0.00019,19.39207]
[1776798017673,41.91,75658.67,19.1,0.43973,0.00019,19.39207]
[1776798017752,41.91,75658.67,19.1,0.43973,0.00019,19.39207]
[1776798018257,41.91,75665.44,19.1,0.44103,0.00019,19.40337]
[1776798019860,41.91,75667.6,19.1,0.44144,0.00019,19.40692]
[1776798019922,41.91,75667.6,19.1,0.44144,0.00019,19.40692]
[1776798019954,41.91,75667.6,19.1,0.44144,0.00019,19.40692]
[1776798020005,41.91,75667.6,19.1,0.44144,0.00019,19.40692]
[1776798020047,41.91,75667.6,19.1,0.44144,0.00019,19.40692]
[1776798020086,41.91,75667.6,19.1,0.44144,0.00019,19.40692]
[1776798020260,41.91,75667.6,19.1,0.44144,0.00019,19.40692]
[1776798020936,41.91,75669.71,19.1,0.44185,0.00019,19.41038]
[1776798021278,41.91,75676.27,19.1,0.4431,0.00019,19.421]
[1776798022356,41.91,75676.27,19.1,0.4431,0.00019,19.421]
[1776798023096,41.91,75676.52,19.1,0.44315,0.00019,19.42139]
[1776798023158,41.91,75676.52,19.1,0.44315,0.00019,19.42139]
[1776798023292,41.91,75671.91,19.1,0.44227,0.00019,19.41394]
[1776798024492,41.91,75671.91,19.1,0.44227,0.00019,19.41394]
[1776798024870,41.91,75668.44,19.1,0.4416,0.00019,19.40827]
[1776798024876,41.91,75668.44,19.1,0.4416,0.00019,19.40827]
[1776798025305,41.91,75681.73,19.1,0.44415,0.00019,19.42967]
[1776798027142,41.91,75685.11,19.1,0.44479,0.00019,19.43498]
[1776798028327,41.9,75677.98,19.1,0.44342,0.00019,19.42369]
[1776798029907,41.9,75677.62,19.1,0.44335,0.00019,19.42311]
[1776798030253,41.9,75677.62,19.1,0.44335,0.00019,19.42311]
[1776798030297,41.9,75677.62,19.1,0.44335,0.00019,19.42311]
[1776798030303,41.9,75677.62,19.1,0.44335,0.00019,19.42311]
[1776798031349,41.9,75683.43,19.1,0.44445,0.00019,19.42784]
[1776798031795,41.9,75683.43,19.1,0.44445,0.00019,19.42784]
[1776798031825,41.9,75683.43,19.1,0.44445,0.00019,19.42784]
[1776798032037,41.9,75683.43,19.1,0.44445,0.00019,19.42784]
[1776798032360,41.9,75683.43,19.1,0.44445,0.00019,19.42784]
[1776798032479,41.9,75690.85,19.1,0.44587,0.00019,19.43939]
[1776798033337,41.9,75690.85,19.1,0.44587,0.00019,19.43939]
[1776798033773,41.9,75695.06,19.1,0.44668,0.00019,19.44583]
[1776798034134,41.9,75695.06,19.1,0.44668,0.00019,19.44583]
[1776798034306,41.9,75695.06,19.1,0.44668,0.00019,19.44583]
[1776798035900,41.9,75694.97,19.1,0.44666,0.00019,19.44568]
[1776798037609,41.9,75693.89,19.1,0.44645,0.00019,19.44402]
[1776798038002,41.9,75693.89,19.1,0.44645,0.00019,19.44402]
[1776798038062,41.9,75693.89,19.1,0.44645,0.00019,19.44402]
[1776798038072,41.9,75693.89,19.1,0.44645,0.00019,19.44402]
[1776798038086,41.9,75693.89,19.1,0.44645,0.00019,19.44402]
[1776798038161,41.9,75693.89,19.1,0.44645,0.00019,19.44402]
[1776798038406,41.9,75698.78,19.1,0.44739,0.00019,19.45143]
[1776798039413,41.9,75703.34,19.1,0.44827,0.00019,19.45825]
[1776798039766,41.9,75703.34,19.1,0.44827,0.00019,19.45825]
[1776798040420,41.9,75709.48,19.1,0.44944,0.00019,19.46728]
[1776798040961,41.9,75709.48,19.1,0.44944,0.00019,19.46728]
[1776798040963,41.9,75709.48,19.1,0.44944,0.00019,19.46728]
[1776798041004,41.9,75709.48,19.1,0.44944,0.00019,19.46728]
[1776798041427,41.9,75706.77,19.1,0.44892,0.00019,19.46332]
[1776798041682,41.9,75706.77,19.1,0.44892,0.00019,19.46332]
[1776798044669,41.9,75703.48,19.1,0.44829,0.00019,19.45846]
[1776798044906,41.9,75703.48,19.1,0.44829,0.00019,19.45846]
[1776798044917,41.9,75703.48,19.1,0.44829,0.00019,19.45846]
[1776798045028,41.9,75703.48,19.1,0.44829,0.00019,19.45846]
[1776798045454,41.9,75687.07,19.1,0.44515,0.00019,19.43351]
[1776798046462,41.9,75679.66,19.1,0.44373,0.00019,19.42185]
[1776798048808,41.9,75677.72,19.1,0.44336,0.00019,19.41879]
[1776798049122,41.9,75677.72,19.1,0.44336,0.00019,19.41879]
[1776798049195,41.9,75677.72,19.1,0.44336,0.00019,19.41879]
[1776798049283,41.9,75677.72,19.1,0.44336,0.00019,19.41879]
[1776798049485,41.9,75672.74,19.1,0.4424,0.00019,19.41077]
[1776798049796,41.9,75672.74,19.1,0.4424,0.00019,19.41077]
[1776798049839,41.9,75672.74,19.1,0.4424,0.00019,19.41077]
[1776798050492,41.9,75662.07,19.1,0.44036,0.00019,19.39319]
[1776798050725,41.9,75662.07,19.1,0.44036,0.00019,19.39319]
[1776798052439,41.9,75659.52,19.1,0.43987,0.00019,19.38889]
[1776798052462,41.9,75659.52,19.1,0.43987,0.00019,19.38889]
[1776798052506,41.9,75661.67,19.1,0.44027,0.00019,19.39248]
[1776798054480,41.9,75661.23,19.1,0.44019,0.00019,19.39173]
[1776798054492,41.9,75661.23,19.1,0.44019,0.00019,19.39173]
[1776798054520,41.9,75662.73,19.1,0.44047,0.00019,19.39422]
[1776798059555,41.89,75660.76,19.1,0.44008,0.00019,19.39082]
[1776798061585,41.89,75663.18,19.1,0.44054,0.00019,19.39484]
[1776798062576,41.88,75671.11,19.1,0.44206,0.00019,19.40788]
[1776798063230,41.88,75671.11,19.1,0.44206,0.00019,19.40788]
[1776798063583,41.88,75664.96,19.1,0.44088,0.00019,19.39777]
[1776798064782,41.88,75664.14,19.1,0.44072,0.00019,19.3964]
[1776798064800,41.88,75664.14,19.1,0.44072,0.00019,19.3964]
[1776798065555,41.88,75664.14,19.1,0.44072,0.00019,19.3964]
[1776798065564,41.88,75664.14,19.1,0.44072,0.00019,19.3964]
[1776798066952,41.88,75665.4,19.1,0.44096,0.00019,19.39847]
[1776798067004,41.88,75665.4,19.1,0.44096,0.00019,19.39847]
[1776798067276,41.88,75665.4,19.1,0.44096,0.00019,19.39847]
[1776798067307,41.88,75672.14,19.1,0.44225,0.00019,19.40952]
[1776798068103,41.88,75672.14,19.1,0.44225,0.00019,19.40952]
[1776798068699,41.88,75676.54,19.1,0.44309,0.00019,19.41662]
[1776798068913,41.88,75676.54,19.1,0.44309,0.00019,19.41662]
[1776798069873,41.88,75679.54,19.1,0.44367,0.00019,19.42143]
[1776798069916,41.88,75679.54,19.1,0.44367,0.00019,19.42143]
[1776798071471,41.87,75691.63,19.1,0.44597,0.00019,19.44024]
[1776798073321,41.87,75694.49,19.1,0.44652,0.00019,19.44463]
[1776798073545,41.87,75694.49,19.1,0.44652,0.00019,19.44463]
[1776798074071,41.87,75696.39,19.1,0.44688,0.00019,19.44751]
[1776798074090,41.87,75696.39,19.1,0.44688,0.00019,19.44751]
[1776798074739,41.87,75698.27,19.1,0.44724,0.00019,19.45035]
[1776798074749,41.87,75698.27,19.1,0.44724,0.00019,19.45035]
[1776798075066,41.87,75698.27,19.1,0.44724,0.00019,19.45035]
[1776798075123,41.87,75698.27,19.1,0.44724,0.00019,19.45035]
[1776798075172,41.87,75698.27,19.1,0.44724,0.00019,19.45035]
[1776798075313,41.87,75698.27,19.1,0.44724,0.00019,19.45035]
[1776798075507,41.87,75698.27,19.1,0.44724,0.00019,19.45035]
[1776798075554,41.87,75709.94,19.1,0.44949,0.00019,19.46767]
[1776798075749,41.87,75709.94,19.1,0.44949,0.00019,19.46767]
[1776798075906,41.87,75709.94,19.1,0.44949,0.00019,19.46767]
[1776798076078,41.87,75709.94,19.1,0.44949,0.00019,19.46767]
[1776798076401,41.87,75709.94,19.1,0.44949,0.00019,19.46767]
[1776798076438,41.87,75709.94,19.1,0.44949,0.00019,19.46767]
[1776798076511,41.87,75709.94,19.1,0.44949,0.00019,19.46767]
[1776798076567,41.87,75731.37,19.1,0.45361,0.00019,19.49785]
[1776798076801,41.87,75731.37,19.1,0.45361,0.00019,19.49785]
[1776798077094,41.87,75731.37,19.1,0.45361,0.00019,19.49785]
[1776798077121,41.87,75731.37,19.1,0.45361,0.00019,19.49785]
[1776798077221,41.87,75741.18,19.1,0.45549,0.00019,19.51098]
[1776798078892,41.86,75745.25,19.1,0.45627,0.00019,19.51628]
[1776798079043,41.86,75745.03,19.1,0.45623,0.00019,19.51599]
[1776798080135,41.86,75740.14,19.1,0.45529,0.00019,19.50958]
[1776798081272,41.86,75740.14,19.1,0.45529,0.00019,19.50958]
[1776798083052,41.86,75738.53,19.1,0.45498,0.00019,19.50744]
[1776798083773,41.86,75741.4,19.1,0.45553,0.00019,19.51123]
[1776798083792,41.86,75741.4,19.1,0.45553,0.00019,19.51123]
[1776798084561,41.86,75741.4,19.1,0.45553,0.00019,19.51123]
[1776798083814,41.86,75740.19,19.1,0.45529,0.00019,19.50963]
[1776798084718,41.86,75740.19,19.1,0.45529,0.00019,19.50963]
[1776798085513,41.86,75740.19,19.1,0.45529,0.00019,19.50963]
[1776798085550,41.86,75732.25,19.1,0.45376,0.00019,19.49898]
[1776798085986,41.86,75732.25,19.1,0.45376,0.00019,19.49898]
[1776798087020,41.86,75732.65,19.1,0.45384,0.00019,19.49952]
[1776798087324,41.86,75732.65,19.1,0.45384,0.00019,19.49952]
[1776798087670,41.86,75730.44,19.1,0.45341,0.00019,19.4965]
[1776798090898,41.86,75730.13,19.1,0.45335,0.00019,19.49606]
[1776798090926,41.86,75730.13,19.1,0.45335,0.00019,19.49606]
[1776798091000,41.86,75730.13,19.1,0.45335,0.00019,19.49606]
[1776798091437,41.86,75730.13,19.1,0.45335,0.00019,19.49606]
[1776798092679,41.85,75729.33,19.1,0.45318,0.00019,19.49048]
[1776798093325,41.85,75729.33,19.1,0.45318,0.00019,19.49048]
[1776798093797,41.85,75734.84,19.1,0.45424,0.00019,19.49795]
[1776798094804,41.85,75740.51,19.1,0.45533,0.00019,19.5055]
[1776798099844,41.84,75738.46,19.1,0.45492,0.00019,19.50273]
[1776798101858,41.84,75743.32,19.1,0.45586,0.00019,19.50913]
[1776798104743,41.84,75744.86,19.1,0.45615,0.00019,19.51111]
[1776798105938,41.84,75746.86,19.1,0.45653,0.00019,19.5137]
[1776798106266,41.83,75748.03,19.1,0.45675,0.00019,19.51519]
[1776798108711,41.83,75748.49,19.1,0.45684,0.00019,19.51578]
[1776798108728,41.83,75748.49,19.1,0.45684,0.00019,19.51578]
[1776798108754,41.83,75748.49,19.1,0.45684,0.00019,19.51578]
[1776798108907,41.83,75753.23,19.1,0.45775,0.00019,19.52181]
[1776798110341,41.83,75753.23,19.1,0.45775,0.00019,19.52181]
[1776798110964,41.83,75756.0,19.1,0.45829,0.00019,19.52528]
[1776798111555,41.83,75756.0,19.1,0.45829,0.00019,19.52528]
[1776798111644,41.83,75755.25,19.1,0.45814,0.00019,19.52434]
[1776798111881,41.83,75755.25,19.1,0.45814,0.00019,19.52434]
[1776798112065,41.83,75755.25,19.1,0.45814,0.00019,19.52434]
[1776798112075,41.83,75755.25,19.1,0.45814,0.00019,19.52434]
[1776798112148,41.83,75755.25,19.1,0.45814,0.00019,19.52434]
[1776798112183,41.83,75754.82,19.1,0.45806,0.00019,19.5238]
[1776798113638,41.83,75754.82,19.1,0.45806,0.00019,19.5238]
[1776798112935,41.83,75744.29,19.1,0.45603,0.00019,19.5103]
[1776798114949,41.82,75748.68,19.1,0.45687,0.00019,19.51597]
[1776798116662,41.82,75747.42,19.1,0.45662,0.00019,19.51433]
[1776798117020,41.82,75747.42,19.1,0.45662,0.00019,19.51433]
[1776798117060,41.82,75742.49,19.1,0.45567,0.00019,19.5079]
[1776798118319,41.82,75742.49,19.1,0.45567,0.00019,19.5079]
[1776798118339,41.82,75742.49,19.1,0.45567,0.00019,19.5079]
[1776798118469,41.82,75742.49,19.1,0.45567,0.00019,19.5079]
[1776798118529,41.82,75742.49,19.1,0.45567,0.00019,19.5079]
[1776798118549,41.82,75742.49,19.1,0.45567,0.00019,19.5079]
[1776798119411,41.82,75740.24,19.1,0.45523,0.00019,19.50492]
[1776798119475,41.82,75729.63,19.1,0.45319,0.00019,19.49061]
[1776798122538,41.82,75727.82,19.1,0.45284,0.00019,19.48812]
[1776798122545,41.82,75727.82,19.1,0.45284,0.00019,19.48812]
[1776798128114,41.81,75729.9,19.1,0.45323,0.00019,19.49094]
[1776798128427,41.81,75729.9,19.1,0.45323,0.00019,19.49094]
[1776798129809,41.81,75728.56,19.1,0.45297,0.00019,19.48909]
[1776798131159,41.81,75731.0,19.1,0.45344,0.00019,19.49243]
[1776798132072,41.81,75741.79,19.1,0.45552,0.00019,19.50689]
[1776798133631,41.81,75741.79,19.1,0.45552,0.00019,19.50689]
[1776798134748,41.81,75743.53,19.1,0.45585,0.00019,19.50916]
[1776798136346,41.81,75743.19,19.1,0.45578,0.00019,19.5087]
[1776798140128,41.8,75733.04,19.1,0.45382,0.00019,19.49511]
[1776798140911,41.8,75733.04,19.1,0.45382,0.00019,19.49511]
[1776798140953,41.8,75733.04,19.1,0.45382,0.00019,19.49511]
[1776798141553,41.8,75733.04,19.1,0.45382,0.00019,19.49511]
[1776798141671,41.8,75733.04,19.1,0.45382,0.00019,19.49511]
[1776798141919,41.8,75730.15,19.1,0.45326,0.00019,19.49116]
[1776798142250,41.8,75716.86,19.1,0.4507,0.00019,19.47254]
[1776798142943,41.8,75716.86,19.1,0.4507,0.00019,19.47254]
[1776798143149,41.8,75711.17,19.1,0.44961,0.00019,19.46434]
[1776798145163,41.8,75712.04,19.1,0.44978,0.00019,19.46562]
[1776798147500,41.8,75712.03,19.1,0.44977,0.00019,19.4656]
[1776798147529,41.8,75712.03,19.1,0.44977,0.00019,19.4656]
[1776798149190,41.8,75722.29,19.1,0.45175,0.00019,19.48028]
[1776798152281,41.8,75724.77,19.1,0.45222,0.00019,19.47929]
[1776798153811,41.8,75726.55,19.1,0.45256,0.00019,19.48179]
[1776798154519,41.8,75726.55,19.1,0.45256,0.00019,19.48179]
[1776798157874,41.81,75727.88,19.1,0.45283,0.00019,19.48367]
[1776798158254,41.81,75733.03,19.1,0.45382,0.00019,19.49073]
[1776798161376,41.81,75735.94,19.1,0.45438,0.00019,19.49464]
[1776798161442,41.81,75735.94,19.1,0.45438,0.00019,19.49464]
[1776798162001,41.81,75732.7,19.1,0.45375,0.00019,19.49025]
[1776798162010,41.81,75732.7,19.1,0.45375,0.00019,19.49025]
[1776798163771,41.81,75737.99,19.1,0.45477,0.00019,19.49736]
[1776798163877,41.81,75737.99,19.1,0.45477,0.00019,19.49736]
[1776798164019,41.81,75737.99,19.1,0.45477,0.00019,19.49736]
[1776798164220,41.81,75737.99,19.1,0.45477,0.00019,19.49736]
[1776798164224,41.81,75737.99,19.1,0.45477,0.00019,19.49736]
[1776798164277,41.81,75737.99,19.1,0.45477,0.00019,19.49736]
[1776798164365,41.81,75737.99,19.1,0.45477,0.00019,19.49736]
[1776798164466,41.8,75747.84,19.1,0.45667,0.00019,19.51028]
[1776798165304,41.8,75755.65,19.1,0.45817,0.00019,19.52021]
[1776798166142,41.8,75755.65,19.1,0.45817,0.00019,19.52021]
[1776798166314,41.8,75755.65,19.1,0.45817,0.00019,19.52021]
[1776798166336,41.8,75755.65,19.1,0.45817,0.00019,19.52021]
[1776798166350,41.8,75755.65,19.1,0.45817,0.00019,19.52021]
[1776798166357,41.8,75755.65,19.1,0.45817,0.00019,19.52021]
[1776798166399,41.8,75755.65,19.1,0.45817,0.00019,19.52021]
[1776798166568,41.8,75759.05,19.1,0.45883,0.00019,19.52444]
[1776798168365,41.8,75759.91,19.1,0.45899,0.00019,19.5255]
[1776798168861,41.8,75759.27,19.1,0.45887,0.00019,19.52471]
[1776798171958,41.8,75755.23,19.1,0.45809,0.00019,19.51966]
[1776798171966,41.8,75755.23,19.1,0.45809,0.00019,19.51966]
[1776798172353,41.8,75749.16,19.1,0.45692,0.00019,19.51194]
[1776798173080,41.8,75749.16,19.1,0.45692,0.00019,19.51194]
[1776798174047,41.8,75749.21,19.1,0.45692,0.00019,19.512]
[1776798174353,41.8,75749.21,19.1,0.45692,0.00019,19.512]
[1776798179525,41.79,75751.85,19.1,0.45743,0.00019,19.51533]
[1776798179649,41.79,75751.85,19.1,0.45743,0.00019,19.51533]
[1776798180424,41.79,75749.73,19.1,0.45702,0.00019,19.51262]
[1776798180463,41.79,75742.04,19.1,0.45553,0.00019,19.50262]
[1776798181386,41.79,75742.04,19.1,0.45553,0.00019,19.50262]
[1776798182508,41.79,75739.3,19.1,0.455,0.00019,19.49898]
[1776798182851,41.79,75742.81,19.1,0.45568,0.00019,19.50361]
[1776798182882,41.79,75742.81,19.1,0.45568,0.00019,19.50361]
[1776798183430,41.79,75747.98,19.1,0.45667,0.00019,19.51034]
[1776798183848,41.79,75747.98,19.1,0.45667,0.00019,19.51034]
[1776798185243,41.79,75751.16,19.1,0.45728,0.00019,19.51441]
[1776798187110,41.78,75752.57,19.1,0.45755,0.00019,19.51619]
[1776798187131,41.78,75752.57,19.1,0.45755,0.00019,19.51619]
[1776798187457,41.78,75757.03,19.1,0.45841,0.00019,19.5218]
[1776798188512,41.78,75757.03,19.1,0.45841,0.00019,19.5218]
[1776798189472,41.78,75763.74,19.1,0.45971,0.00019,19.53007]
[1776798189955,41.78,75763.74,19.1,0.45971,0.00019,19.53007]
[1776798192283,41.78,75763.59,19.1,0.45967,0.00019,19.52987]
[1776798192289,41.78,75763.59,19.1,0.45967,0.00019,19.52987]
[1776798192824,41.78,75763.53,19.1,0.45966,0.00019,19.52978]
[1776798194384,41.77,75761.6,19.1,0.45928,0.00019,19.52741]
[1776798194468,41.77,75761.6,19.1,0.45928,0.00019,19.52741]
[1776798194548,41.77,75761.6,19.1,0.45928,0.00019,19.52741]
[1776798194567,41.77,75761.6,19.1,0.45928,0.00019,19.52741]
[1776798194599,41.77,75761.6,19.1,0.45928,0.00019,19.52741]
[1776798194675,41.77,75757.39,19.1,0.45847,0.00019,19.52219]
[1776798195514,41.77,75747.39,19.1,0.45654,0.00019,19.50947]
[1776798196257,41.77,75747.39,19.1,0.45654,0.00019,19.50947]
[1776798196426,41.77,75747.39,19.1,0.45654,0.00019,19.50947]
[1776798196500,41.77,75747.39,19.1,0.45654,0.00019,19.50947]
[1776798196681,41.77,75747.39,19.1,0.45654,0.00019,19.50947]
[1776798196718,41.77,75739.75,19.1,0.45506,0.00019,19.49944]
[1776798197261,41.77,75739.75,19.1,0.45506,0.00019,19.49944]
[1776798198269,41.77,75742.2,19.1,0.45553,0.00019,19.50268]
[1776798198274,41.77,75742.2,19.1,0.45553,0.00019,19.50268]
[1776798198756,41.77,75744.66,19.1,0.45601,0.00019,19.50589]
[1776798199115,41.77,75744.66,19.1,0.45601,0.00019,19.50589]
[1776798199586,41.77,75744.66,19.1,0.45601,0.00019,19.50589]
[1776798201580,41.77,75744.37,19.1,0.45595,0.00019,19.5055]
[1776798201657,41.76,75736.31,19.1,0.45439,0.00019,19.4948]
[1776798204772,41.76,75732.46,19.1,0.45364,0.00019,19.48955]
[1776798204792,41.76,75732.46,19.1,0.45364,0.00019,19.48955]
[1776798204800,41.76,75732.46,19.1,0.45364,0.00019,19.48955]
[1776798204832,41.76,75732.46,19.1,0.45364,0.00019,19.48955]
[1776798205036,41.76,75732.46,19.1,0.45364,0.00019,19.48955]
[1776798205046,41.76,75732.46,19.1,0.45364,0.00019,19.48955]
[1776798205461,41.76,75732.46,19.1,0.45364,0.00019,19.48955]
[1776798205514,41.76,75732.46,19.1,0.45364,0.00019,19.48955]
[1776798205594,41.76,75748.65,19.1,0.45677,0.00019,19.51101]
[1776798205879,41.76,75748.65,19.1,0.45677,0.00019,19.51101]
[1776798205959,41.76,75748.65,19.1,0.45677,0.00019,19.51101]
[1776798206036,41.76,75748.65,19.1,0.45677,0.00019,19.51101]
[1776798206235,41.76,75748.65,19.1,0.45677,0.00019,19.51101]
[1776798206247,41.76,75748.65,19.1,0.45677,0.00019,19.51101]
[1776798206602,41.76,75748.23,19.1,0.45668,0.00019,19.51045]
[1776798207608,41.75,75742.45,19.1,0.45555,0.00019,19.50285]
[1776798207843,41.75,75742.45,19.1,0.45555,0.00019,19.50285]
[1776798207893,41.75,75742.45,19.1,0.45555,0.00019,19.50285]
[1776798208286,41.75,75742.45,19.1,0.45555,0.00019,19.50285]
[1776798208615,41.75,75741.04,19.1,0.45528,0.00019,19.50097]
[1776798208842,41.75,75741.04,19.1,0.45528,0.00019,19.50097]
[1776798209798,41.74,75740.11,19.1,0.4551,0.00019,19.49973]
[1776798210127,41.74,75740.11,19.1,0.4551,0.00019,19.49973]
[1776798210638,41.74,75740.11,19.1,0.4551,0.00019,19.49973]
[1776798216671,41.74,75736.63,19.1,0.4544,0.00019,19.49056]
[1776798219991,41.73,75736.22,19.1,0.45432,0.00019,19.48998]
[1776798220079,41.73,75736.22,19.1,0.45432,0.00019,19.48998]
[1776798220101,41.73,75736.22,19.1,0.45432,0.00019,19.48998]
[1776798220311,41.73,75736.22,19.1,0.45432,0.00019,19.48998]
[1776798220714,41.73,75736.22,19.1,0.45432,0.00019,19.48998]
[1776798220699,41.73,75731.14,19.1,0.45334,0.00019,19.48307]
[1776798221296,41.73,75731.14,19.1,0.45334,0.00019,19.48307]
[1776798224298,41.73,75728.62,19.1,0.45285,0.00019,19.47959]
[1776798225336,41.73,75727.49,19.1,0.45263,0.00019,19.47802]
[1776798227252,41.73,75727.16,19.1,0.45257,0.00019,19.47756]
[1776798227748,41.73,75722.19,19.1,0.45161,0.00019,19.4706]
[1776798233066,41.73,75720.09,19.1,0.4512,0.00019,19.46762]
[1776798235288,41.73,75718.98,19.1,0.45098,0.00019,19.46604]
[1776798235314,41.73,75718.98,19.1,0.45098,0.00019,19.46604]
[1776798236811,41.73,75728.92,19.1,0.4529,0.00019,19.47998]
[1776798238515,41.73,75728.92,19.1,0.4529,0.00019,19.47998]
[1776798238650,41.73,75728.92,19.1,0.4529,0.00019,19.47998]
[1776798238825,41.73,75735.88,19.1,0.45425,0.00019,19.48947]
[1776798241569,41.73,75737.67,19.1,0.45459,0.00019,19.49187]
[1776798243369,41.72,75736.4,19.1,0.45434,0.00019,19.49015]
[1776798243503,41.72,75736.4,19.1,0.45434,0.00019,19.49015]
[1776798243663,41.72,75736.4,19.1,0.45434,0.00019,19.49015]
[1776798244667,41.72,75733.99,19.1,0.45387,0.00019,19.48688]
[1776798244701,41.72,75739.06,19.1,0.45485,0.00019,19.4937]
[1776798245874,41.72,75744.71,19.1,0.45594,0.00019,19.50116]
[1776798250912,41.72,75741.89,19.1,0.45539,0.00019,19.49741]
[1776798254822,41.71,75740.33,19.1,0.45508,0.00019,19.49532]
[1776798254843,41.71,75740.33,19.1,0.45508,0.00019,19.49532]
[1776798260644,41.71,75739.27,19.1,0.45487,0.00019,19.49386]
[1776798260982,41.7,75747.19,19.1,0.4564,0.00019,19.50426]
[1776798262458,41.7,75747.19,19.1,0.4564,0.00019,19.50426]
[1776798268031,41.69,75746.51,19.1,0.45626,0.00019,19.50332]
[1776798269327,41.69,75746.51,19.1,0.45626,0.00019,19.50332]
[1776798275080,41.69,75743.93,19.1,0.45573,0.00019,19.49542]
[1776798280115,41.68,75746.23,19.1,0.45617,0.00019,19.49839]
[1776798283183,41.68,75745.74,19.1,0.45607,0.00019,19.49774]
[1776798283343,41.68,75745.74,19.1,0.45607,0.00019,19.49774]
[1776798283394,41.68,75745.74,19.1,0.45607,0.00019,19.49774]
[1776798283413,41.68,75745.74,19.1,0.45607,0.00019,19.49774]
[1776798283610,41.68,75745.74,19.1,0.45607,0.00019,19.49774]
[1776798284619,41.68,75744.12,19.1,0.45576,0.00019,19.49561]
[1776798284625,41.68,75744.12,19.1,0.45576,0.00019,19.49561]
[1776798284672,41.68,75733.73,19.1,0.45375,0.00019,19.48169]
[1776798286143,41.68,75732.46,19.1,0.4535,0.00019,19.47996]
[1776798287026,41.68,75735.44,19.1,0.45408,0.00019,19.48401]
[1776798287190,41.67,75744.78,19.1,0.45588,0.00019,19.49645]
[1776798288098,41.67,75744.78,19.1,0.45588,0.00019,19.49645]
[1776798291376,41.67,75749.16,19.1,0.45673,0.00019,19.50213]
[1776798291499,41.67,75749.16,19.1,0.45673,0.00019,19.50213]
[1776798292626,41.67,75749.25,19.1,0.45674,0.00019,19.50223]
[1776798292642,41.67,75749.25,19.1,0.45674,0.00019,19.50223]
[1776798292651,41.67,75749.25,19.1,0.45674,0.00019,19.50223]
[1776798292662,41.67,75749.25,19.1,0.45674,0.00019,19.50223]
[1776798292684,41.67,75749.25,19.1,0.45674,0.00019,19.50223]
[1776798292716,41.67,75749.25,19.1,0.45674,0.00019,19.50223]
[1776798292727,41.67,75749.25,19.1,0.45674,0.00019,19.50223]
[1776798292788,41.67,75749.25,19.1,0.45674,0.00019,19.50223]
[1776798292752,41.67,75754.15,19.1,0.45769,0.00019,19.5085]
[1776798293085,41.67,75754.15,19.1,0.45769,0.00019,19.5085]
[1776798293462,41.67,75754.15,19.1,0.45769,0.00019,19.5085]
[1776798293563,41.67,75764.24,19.1,0.45964,0.00019,19.52107]
[1776798294890,41.67,75767.31,19.1,0.46024,0.00019,19.5248]
[1776798294906,41.67,75767.31,19.1,0.46024,0.00019,19.5248]
[1776798294919,41.67,75767.31,19.1,0.46024,0.00019,19.5248]
[1776798295742,41.67,75767.31,19.1,0.46024,0.00019,19.5248]
[1776798295792,41.67,75766.54,19.1,0.46008,0.00019,19.52386]
[1776798297433,41.67,75766.08,19.1,0.46,0.00019,19.5233]
[1776798298360,41.66,75765.69,19.1,0.45992,0.00019,19.52281]
[1776798298375,41.66,75765.69,19.1,0.45992,0.00019,19.52281]
[1776798298383,41.66,75763.49,19.1,0.45949,0.00019,19.52012]
[1776798299274,41.66,75757.38,19.1,0.45831,0.00019,19.51253]
[1776798301562,41.66,75757.51,19.1,0.45833,0.00019,19.51269]
[1776798301624,41.66,75758.16,19.1,0.45845,0.00019,19.5135]
[1776798302297,41.66,75763.05,19.1,0.4594,0.00019,19.51956]
[1776798303104,41.66,75763.05,19.1,0.4594,0.00019,19.51956]
[1776798303115,41.66,75763.05,19.1,0.4594,0.00019,19.51956]
[1776798303130,41.66,75763.05,19.1,0.4594,0.00019,19.51956]
[1776798305318,41.66,75768.92,19.1,0.46054,0.00019,19.52669]
[1776798308102,41.66,75769.97,19.1,0.46074,0.00019,19.52795]
[1776798308371,41.66,75769.97,19.1,0.46074,0.00019,19.52795]
[1776798308376,41.66,75769.97,19.1,0.46074,0.00019,19.52795]
[1776798308480,41.66,75769.97,19.1,0.46074,0.00019,19.52795]
[1776798308770,41.66,75774.55,19.1,0.46163,0.00019,19.53338]
[1776798309260,41.66,75774.55,19.1,0.46163,0.00019,19.53338]
[1776798309569,41.66,75781.17,19.1,0.46291,0.00019,19.54107]
[1776798310529,41.66,75781.17,19.1,0.46291,0.00019,19.54107]
[1776798310582,41.66,75781.17,19.1,0.46291,0.00019,19.54107]
[1776798310685,41.66,75781.17,19.1,0.46291,0.00019,19.54107]
[1776798311205,41.66,75783.78,19.1,0.46342,0.00019,19.54405]
[1776798311367,41.66,75783.78,19.1,0.46342,0.00019,19.54405]
[1776798311513,41.66,75783.78,19.1,0.46342,0.00019,19.54405]
[1776798311611,41.66,75795.28,19.1,0.46565,0.00019,19.55678]
[1776798311983,41.66,75795.28,19.1,0.46565,0.00019,19.55678]
[1776798312153,41.66,75795.28,19.1,0.46565,0.00019,19.55678]
[1776798312283,41.66,75795.28,19.1,0.46565,0.00019,19.55678]
[1776798312655,41.66,75801.59,19.1,0.46687,0.00019,19.56351]
[1776798313324,41.66,75801.59,19.1,0.46687,0.00019,19.56351]
[1776798313704,41.66,75801.59,19.1,0.46687,0.00019,19.56351]
[1776798313707,41.66,75801.59,19.1,0.46687,0.00019,19.56351]
[1776798313767,41.66,75807.5,19.1,0.46802,0.00019,19.56965]
[1776798313913,41.66,75807.5,19.1,0.46802,0.00019,19.56965]
[1776798314131,41.66,75807.5,19.1,0.46802,0.00019,19.56965]
[1776798316066,41.66,75808.28,19.1,0.46817,0.00019,19.57044]
[1776798316629,41.66,75808.28,19.1,0.46817,0.00019,19.57044]
[1776798318424,41.66,75812.73,19.1,0.46903,0.00019,19.57494]
[1776798320488,41.66,75811.43,19.1,0.46878,0.00019,19.57363]
[1776798321765,41.66,75811.44,19.1,0.46878,0.00019,19.57364]
[1776798323030,41.66,75809.26,19.1,0.46836,0.00019,19.57144]
[1776798323057,41.66,75809.26,19.1,0.46836,0.00019,19.57144]
[1776798324387,41.66,75809.45,19.1,0.4684,0.00019,19.57163]
[1776798324999,41.66,75805.59,19.1,0.46765,0.00019,19.56767]
[1776798325788,41.66,75805.59,19.1,0.46765,0.00019,19.56767]
[1776798325844,41.66,75798.96,19.1,0.46636,0.00019,19.56072]
[1776798326481,41.66,75794.47,19.1,0.46549,0.00019,19.5559]
[1776798327036,41.66,75794.47,19.1,0.46549,0.00019,19.5559]
[1776798328349,41.66,75791.82,19.1,0.46498,0.00019,19.55301]
[1776798329685,41.66,75790.08,19.1,0.46464,0.00019,19.5511]
[1776798329692,41.66,75790.08,19.1,0.46464,0.00019,19.5511]
[1776798329770,41.66,75789.9,19.1,0.46461,0.00019,19.55091]
[1776798330193,41.66,75789.9,19.1,0.46461,0.00019,19.55091]
[1776798330197,41.66,75789.9,19.1,0.46461,0.00019,19.55091]
[1776798330508,41.66,75781.25,19.1,0.46293,0.00019,19.54118]
[1776798332522,41.66,75776.87,19.1,0.46207,0.00019,19.53167]
[1776798334536,41.67,75782.3,19.1,0.46313,0.00019,19.53795]
[1776798336433,41.67,75781.8,19.1,0.46303,0.00019,19.53738]
[1776798339691,41.67,75778.49,19.1,0.4624,0.00019,19.53359]
[1776798339980,41.67,75780.06,19.1,0.4627,0.00019,19.53541]
[1776798340577,41.67,75783.1,19.1,0.46329,0.00019,19.53889]
[1776798342334,41.67,75783.74,19.1,0.46342,0.00019,19.53962]
[1776798342592,41.68,75784.09,19.1,0.46349,0.00019,19.54002]
[1776798343002,41.68,75784.09,19.1,0.46349,0.00019,19.54002]
[1776798343599,41.68,75783.11,19.1,0.4633,0.00019,19.53891]
[1776798345113,41.68,75782.29,19.1,0.46314,0.00019,19.53798]
[1776798350648,41.68,75779.42,19.1,0.46259,0.00019,19.53472]
[1776798354721,41.68,75776.63,19.1,0.46205,0.00019,19.53149]
[1776798360739,41.69,75773.63,19.1,0.46148,0.00019,19.52801]
[1776798361714,41.69,75771.88,19.1,0.46114,0.00019,19.52595]
[1776798361754,41.69,75771.88,19.1,0.46114,0.00019,19.52595]
[1776798361876,41.69,75766.19,19.1,0.46004,0.00019,19.51912]
[1776798362034,41.69,75766.19,19.1,0.46004,0.00019,19.51912]
[1776798362321,41.69,75766.19,19.1,0.46004,0.00019,19.51912]
[1776798362514,41.69,75766.19,19.1,0.46004,0.00019,19.51912]
[1776798362585,41.69,75766.19,19.1,0.46004,0.00019,19.51912]
[1776798362612,41.69,75766.19,19.1,0.46004,0.00019,19.51912]
[1776798362737,41.69,75750.75,19.1,0.45705,0.00019,19.49985]
[1776798363529,41.69,75750.75,19.1,0.45705,0.00019,19.49985]
[1776798365414,41.69,75748.63,19.1,0.45663,0.00019,19.4971]
[1776798369791,41.68,75742.51,19.1,0.45544,0.00019,19.48905]
[1776798370021,41.68,75742.51,19.1,0.45544,0.00019,19.48905]
[1776798370929,41.68,75742.51,19.1,0.45544,0.00019,19.48905]
[1776798372752,41.68,75739.63,19.1,0.45488,0.00019,19.48521]
[1776798372756,41.68,75739.63,19.1,0.45488,0.00019,19.48521]
[1776798372927,41.68,75739.63,19.1,0.45488,0.00019,19.48521]
[1776798373000,41.68,75742.66,19.1,0.45547,0.00019,19.48923]
[1776798373788,41.68,75742.66,19.1,0.45547,0.00019,19.48923]
[1776798373846,41.68,75754.16,19.1,0.45769,0.00019,19.50412]
[1776798378881,41.68,75756.01,19.1,0.45805,0.00019,19.50645]
[1776798379498,41.68,75756.01,19.1,0.45805,0.00019,19.50645]
[1776798384037,41.68,75760.02,19.1,0.45882,0.00019,19.51145]
[1776798384073,41.68,75760.02,19.1,0.45882,0.00019,19.51145]
[1776798384089,41.68,75760.02,19.1,0.45882,0.00019,19.51145]
[1776798384732,41.68,75760.02,19.1,0.45882,0.00019,19.51145]
[1776798384744,41.68,75760.02,19.1,0.45882,0.00019,19.51145]
[1776798384906,41.68,75760.02,19.1,0.45882,0.00019,19.51145]
[1776798384928,41.68,75767.76,19.1,0.46032,0.00019,19.52093]
[1776798384982,41.68,75767.76,19.1,0.46032,0.00019,19.52093]
[1776798385041,41.68,75767.76,19.1,0.46032,0.00019,19.52093]
[1776798385934,41.68,75775.57,19.1,0.46183,0.00019,19.53021]
[1776798390971,41.68,75776.16,19.1,0.46195,0.00019,19.53092]
[1776798392209,41.68,75776.16,19.1,0.46195,0.00019,19.53092]
[1776798395969,41.68,75782.25,19.1,0.46313,0.00019,19.53351]
[1776798396000,41.68,75782.25,19.1,0.46313,0.00019,19.53351]
[1776798399551,41.69,75785.18,19.1,0.4637,0.00019,19.53685]
[1776798399808,41.69,75785.18,19.1,0.4637,0.00019,19.53685]
[1776798400709,41.69,75785.11,19.1,0.46369,0.00019,19.53678]
[1776798406077,41.7,75786.07,19.1,0.46388,0.00019,19.53789]
[1776798409676,41.7,75786.0,19.1,0.46387,0.00019,19.53782]
[1776798409694,41.7,75786.0,19.1,0.46387,0.00019,19.53782]
[1776798410048,41.7,75784.32,19.1,0.46355,0.00019,19.53594]
[1776798410114,41.7,75777.91,19.1,0.46231,0.00019,19.52861]
[1776798411116,41.7,75768.64,19.1,0.46051,0.00019,19.51767]
[1776798414370,41.7,75767.6,19.1,0.46031,0.00019,19.51642]
[1776798415144,41.7,75760.41,19.1,0.45892,0.00019,19.50764]
[1776798416121,41.7,75760.41,19.1,0.45892,0.00019,19.50764]
[1776798419800,41.7,75761.22,19.1,0.45908,0.00019,19.50864]
[1776798420459,41.7,75761.23,19.1,0.45908,0.00019,19.50865]
[1776798421143,41.7,75763.0,19.1,0.45942,0.00019,19.51083]
[1776798421283,41.7,75763.0,19.1,0.45942,0.00019,19.51083]
[1776798422193,41.7,75749.94,19.1,0.45689,0.00019,19.49442]
[1776798424131,41.7,75747.37,19.1,0.4564,0.00019,19.4911]
[1776798424467,41.7,75747.37,19.1,0.4564,0.00019,19.4911]
[1776798428163,41.7,75746.07,19.1,0.45615,0.00019,19.48941]
[1776798429540,41.7,75746.14,19.1,0.45616,0.00019,19.48951]
[1776798434737,41.7,75746.69,19.1,0.45627,0.00019,19.49023]
[1776798435939,41.71,75746.69,19.1,0.45627,0.00019,19.49023]
[1776798436540,41.71,75746.94,19.1,0.45632,0.00019,19.49056]
[1776798442333,41.71,75750.5,19.1,0.45701,0.00019,19.49517]
[1776798447368,41.71,75750.1,19.1,0.45693,0.00019,19.49466]
[1776798451516,41.71,75752.94,19.1,0.45748,0.00019,19.49829]
[1776798451652,41.71,75752.94,19.1,0.45748,0.00019,19.49829]
[1776798452391,41.71,75753.73,19.1,0.45762,0.00019,19.49483]
[1776798452405,41.71,75762.0,19.1,0.45922,0.00019,19.50517]
[1776798457440,41.71,75764.87,19.1,0.45977,0.00019,19.50867]
[1776798458090,41.71,75764.87,19.1,0.45977,0.00019,19.50867]
[1776798462526,41.7,75761.71,19.1,0.45916,0.00019,19.50478]
[1776798464555,41.7,75761.98,19.1,0.45921,0.00019,19.50511]
[1776798464557,41.7,75761.98,19.1,0.45921,0.00019,19.50511]
[1776798464592,41.7,75761.98,19.1,0.45921,0.00019,19.50511]
[1776798464843,41.7,75761.98,19.1,0.45921,0.00019,19.50511]
[1776798464902,41.7,75764.02,19.1,0.4596,0.00019,19.50761]
[1776798465498,41.7,75774.08,19.1,0.46155,0.00019,19.51968]
[1776798468129,41.7,75776.17,19.1,0.46196,0.00019,19.52213]
[1776798468179,41.7,75776.17,19.1,0.46196,0.00019,19.52213]
[1776798469073,41.7,75780.07,19.1,0.46271,0.00019,19.52665]
[1776798471198,41.7,75780.26,19.1,0.46275,0.00019,19.52688]
[1776798474681,41.71,75779.58,19.1,0.46263,0.00019,19.52611]
[1776798474854,41.71,75779.58,19.1,0.46263,0.00019,19.52611]
[1776798474943,41.71,75779.58,19.1,0.46263,0.00019,19.52611]
[1776798474986,41.71,75779.64,19.1,0.46264,0.00019,19.52619]
[1776798475687,41.71,75779.64,19.1,0.46264,0.00019,19.52619]
[1776798475798,41.71,75779.64,19.1,0.46264,0.00019,19.52619]
[1776798475812,41.71,75779.64,19.1,0.46264,0.00019,19.52619]
[1776798475834,41.71,75779.64,19.1,0.46264,0.00019,19.52619]
[1776798475894,41.71,75779.64,19.1,0.46264,0.00019,19.52619]
[1776798476056,41.71,75771.47,19.1,0.46106,0.00019,19.51663]
[1776798476159,41.71,75771.47,19.1,0.46106,0.00019,19.51663]
[1776798476186,41.71,75771.47,19.1,0.46106,0.00019,19.51663]
[1776798476192,41.71,75771.47,19.1,0.46106,0.00019,19.51663]
[1776798476205,41.71,75771.47,19.1,0.46106,0.00019,19.51663]
[1776798476298,41.71,75771.47,19.1,0.46106,0.00019,19.51663]
[1776798476313,41.71,75771.47,19.1,0.46106,0.00019,19.51663]
[1776798476577,41.71,75775.29,19.1,0.4618,0.00019,19.52114]
[1776798480042,41.71,75778.14,19.1,0.46235,0.00019,19.52447]
[1776798482124,41.71,75780.59,19.1,0.46283,0.00019,19.52731]
[1776798487391,41.72,75783.15,19.1,0.46333,0.00019,19.53026]
[1776798487403,41.72,75783.15,19.1,0.46333,0.00019,19.53026]
[1776798487412,41.72,75783.15,19.1,0.46333,0.00019,19.53026]
[1776798488945,41.72,75781.72,19.1,0.46306,0.00019,19.52864]
[1776798494704,41.73,75779.27,19.1,0.46259,0.00019,19.52587]
[1776798499739,41.73,75778.64,19.1,0.46248,0.00019,19.52518]
[1776798501702,41.74,75778.69,19.1,0.46249,0.00019,19.52524]
[1776798503847,41.74,75782.75,19.1,0.46328,0.00019,19.5299]
[1776798503858,41.74,75782.75,19.1,0.46328,0.00019,19.5299]
[1776798504438,41.74,75782.61,19.1,0.46325,0.00019,19.52974]
[1776798504601,41.74,75782.61,19.1,0.46325,0.00019,19.52974]
[1776798504624,41.74,75782.61,19.1,0.46325,0.00019,19.52974]
[1776798505135,41.74,75780.65,19.1,0.46287,0.00019,19.52751]
[1776798505180,41.74,75780.65,19.1,0.46287,0.00019,19.52751]
[1776798505225,41.74,75780.65,19.1,0.46287,0.00019,19.52751]
[1776798505782,41.74,75770.71,19.1,0.46095,0.00019,19.5159]
[1776798506789,41.74,75764.65,19.1,0.45977,0.00019,19.5086]
[1776798511824,41.74,75767.01,19.1,0.46022,0.00019,19.50699]
[1776798517866,41.74,75768.82,19.1,0.46057,0.00019,19.50916]
[1776798521283,41.74,75768.82,19.1,0.46056,0.00019,19.50916]
[1776798521704,41.74,75768.82,19.1,0.46056,0.00019,19.50916]
[1776798522369,41.73,75766.96,19.1,0.4602,0.00019,19.50692]
[1776798522534,41.73,75766.96,19.1,0.4602,0.00019,19.50692]
[1776798522768,41.73,75766.96,19.1,0.4602,0.00019,19.50692]
[1776798522901,41.73,75773.77,19.1,0.46152,0.00019,19.51503]
[1776798523126,41.73,75773.77,19.1,0.46152,0.00019,19.51503]
[1776798523146,41.73,75773.77,19.1,0.46152,0.00019,19.51503]
[1776798523908,41.74,75778.85,19.1,0.46251,0.00019,19.52096]
[1776798524166,41.74,75778.85,19.1,0.46251,0.00019,19.52096]
[1776798527604,41.74,75780.59,19.1,0.46285,0.00019,19.52298]
[1776798529786,41.74,75781.46,19.1,0.46302,0.00019,19.52398]
[1776798530073,41.74,75781.46,19.1,0.46302,0.00019,19.52398]
[1776798531051,41.74,75781.2,19.1,0.46297,0.00019,19.52369]
[1776798531067,41.74,75781.2,19.1,0.46297,0.00019,19.52369]
[1776798530961,41.74,75776.63,19.1,0.46209,0.00019,19.51842]
[1776798531184,41.74,75776.63,19.1,0.46209,0.00019,19.51842]
[1776798531968,41.74,75767.31,19.1,0.46028,0.00019,19.50738]
[1776798534675,41.74,75768.89,19.1,0.46059,0.00019,19.50928]
[1776798539836,41.75,75770.07,19.1,0.46082,0.00019,19.51071]
[1776798540656,41.75,75769.68,19.1,0.46074,0.00019,19.51025]
[1776798540662,41.75,75769.68,19.1,0.46074,0.00019,19.51025]
[1776798541032,41.75,75761.54,19.1,0.45917,0.00019,19.50037]
[1776798541282,41.75,75761.54,19.1,0.45917,0.00019,19.50037]
[1776798548484,41.74,75764.58,19.1,0.45975,0.00019,19.50407]
[1776798552529,41.74,75764.65,19.1,0.45976,0.00019,19.50413]
[1776798554985,41.74,75762.82,19.1,0.4594,0.00019,19.50189]
[1776798555222,41.74,75758.92,19.1,0.45865,0.00019,19.49706]
[1776798556264,41.74,75758.92,19.1,0.45865,0.00019,19.49706]
[1776798556904,41.73,75752.68,19.1,0.45744,0.00019,19.4892]
[1776798561172,41.73,75759.97,19.1,0.45885,0.00019,19.49836]
[1776798565867,41.73,75760.11,19.1,0.45888,0.00019,19.49852]
[1776798565880,41.73,75760.11,19.1,0.45888,0.00019,19.49852]
[1776798565915,41.73,75760.11,19.1,0.45888,0.00019,19.49852]
[1776798565922,41.73,75760.11,19.1,0.45888,0.00019,19.49852]
[1776798571242,41.73,75757.79,19.1,0.45841,0.00019,19.49114]
[1776798576363,41.73,75757.63,19.1,0.45838,0.00019,19.49093]
[1776798577053,41.73,75757.63,19.1,0.45838,0.00019,19.49093]
[1776798577075,41.73,75757.63,19.1,0.45838,0.00019,19.49093]
[1776798578042,41.73,75757.83,19.1,0.45841,0.00019,19.49117]
[1776798578291,41.73,75749.19,19.1,0.45674,0.00019,19.4802]
[1776798579856,41.73,75749.19,19.1,0.45674,0.00019,19.4802]
[1776798585266,41.73,75745.63,19.1,0.45605,0.00019,19.47559]
[1776798587988,41.73,75745.2,19.1,0.45597,0.00019,19.47503]
[1776798588009,41.73,75745.2,19.1,0.45597,0.00019,19.47503]
[1776798588029,41.73,75745.2,19.1,0.45597,0.00019,19.47503]
[1776798588038,41.73,75745.2,19.1,0.45597,0.00019,19.47503]
[1776798588162,41.73,75745.2,19.1,0.45597,0.00019,19.47503]
[1776798588125,41.73,75745.18,19.1,0.45597,0.00019,19.47501]
[1776798588793,41.73,75745.18,19.1,0.45597,0.00019,19.47501]
[1776798588873,41.73,75736.99,19.1,0.45438,0.00019,19.46414]
[1776798589380,41.73,75736.99,19.1,0.45438,0.00019,19.46414]
[1776798589794,41.73,75736.99,19.1,0.45438,0.00019,19.46414]
[1776798589884,41.73,75729.96,19.1,0.45302,0.00019,19.45456]
[1776798590982,41.73,75729.96,19.1,0.45302,0.00019,19.45456]
[1776798592390,41.73,75740.75,19.1,0.45511,0.00019,19.46915]
[1776798593248,41.73,75740.75,19.1,0.45511,0.00019,19.46915]
[1776798593502,41.73,75740.75,19.1,0.45511,0.00019,19.46915]
[1776798594012,41.73,75740.75,19.1,0.45511,0.00019,19.46915]
[1776798594168,41.73,75740.75,19.1,0.45511,0.00019,19.46915]
[1776798594107,41.72,75734.59,19.1,0.45392,0.00019,19.46087]
[1776798594392,41.72,75734.59,19.1,0.45392,0.00019,19.46087]
[1776798595064,41.72,75734.59,19.1,0.45392,0.00019,19.46087]
[1776798595115,41.72,75734.59,19.1,0.45392,0.00019,19.46087]
[1776798595154,41.72,75734.59,19.1,0.45392,0.00019,19.46087]
[1776798595102,41.73,75728.28,19.1,0.4527,0.00019,19.45224]
[1776798595433,41.73,75728.28,19.1,0.4527,0.00019,19.45224]
[1776798595528,41.73,75717.95,19.1,0.4507,0.00019,19.43768]
[1776798599731,41.73,75714.61,19.1,0.45006,0.00019,19.43289]
[1776798602842,41.73,75711.98,19.1,0.44955,0.00019,19.42909]
[1776798606292,41.73,75714.69,19.1,0.45008,0.00019,19.43306]
[1776798608796,41.74,75713.92,19.1,0.44994,0.00019,19.43196]
[1776798608898,41.74,75713.92,19.1,0.44994,0.00019,19.43196]
[1776798610133,41.74,75714.03,19.1,0.44996,0.00019,19.43212]
[1776798615316,41.74,75716.07,19.1,0.45036,0.00019,19.4351]
[1776798620148,41.74,75716.5,19.1,0.45045,0.00019,19.43576]
[1776798620587,41.75,75716.81,19.1,0.45051,0.00019,19.43622]
[1776798623578,41.75,75717.31,19.1,0.45061,0.00019,19.43694]
[1776798623615,41.75,75717.31,19.1,0.45061,0.00019,19.43694]
[1776798624727,41.75,75718.43,19.1,0.45082,0.00019,19.43854]
[1776798624899,41.75,75718.43,19.1,0.45082,0.00019,19.43854]
[1776798624915,41.75,75718.43,19.1,0.45082,0.00019,19.43854]
[1776798625001,41.75,75725.31,19.1,0.45215,0.00019,19.44826]
[1776798627317,41.75,75728.38,19.1,0.45274,0.00019,19.45253]
[1776798627331,41.75,75728.38,19.1,0.45274,0.00019,19.45253]
[1776798628433,41.75,75728.13,19.1,0.4527,0.00019,19.45218]
[1776798628645,41.75,75728.13,19.1,0.4527,0.00019,19.45218]
[1776798628709,41.75,75728.13,19.1,0.4527,0.00019,19.45218]
[1776798628901,41.75,75728.13,19.1,0.4527,0.00019,19.45218]
[1776798629282,41.74,75730.34,19.1,0.45312,0.00019,19.45522]
[1776798629651,41.74,75730.34,19.1,0.45312,0.00019,19.45522]
[1776798630075,41.74,75739.23,19.1,0.45484,0.00019,19.46726]
[1776798630962,41.74,75739.23,19.1,0.45484,0.00019,19.46726]
[1776798630968,41.74,75739.23,19.1,0.45484,0.00019,19.46726]
[1776798630983,41.74,75744.89,19.1,0.45593,0.00019,19.47473]
[1776798631547,41.74,75744.89,19.1,0.45593,0.00019,19.47473]
[1776798632898,41.74,75744.79,19.1,0.4559,0.00019,19.47013]
[1776798633677,41.74,75744.68,19.1,0.45588,0.00019,19.46996]
[1776798633701,41.74,75744.68,19.1,0.45588,0.00019,19.46996]
[1776798634139,41.74,75744.1,19.1,0.45576,0.00019,19.4692]
[1776798639723,41.74,75746.7,19.1,0.45627,0.00019,19.47261]
[1776798641217,41.74,75746.7,19.1,0.45627,0.00019,19.47261]
[1776798643840,41.74,75747.81,19.1,0.45648,0.00019,19.47405]
[1776798643902,41.74,75747.81,19.1,0.45648,0.00019,19.47405]
[1776798643907,41.74,75747.81,19.1,0.45648,0.00019,19.47405]
[1776798644201,41.74,75754.47,19.1,0.45777,0.00019,19.48258]
[1776798644758,41.74,75760.32,19.1,0.45891,0.00019,19.4899]
[1776798646237,41.74,75762.17,19.1,0.45926,0.00019,19.49219]
[1776798651923,41.74,75760.08,19.1,0.45886,0.00019,19.4896]
[1776798652814,41.74,75751.13,19.1,0.45712,0.00019,19.47831]
[1776798657849,41.74,75752.42,19.1,0.45737,0.00019,19.47996]
[1776798661392,41.74,75751.81,19.1,0.45726,0.00019,19.47919]
[1776798663714,41.74,75751.75,19.1,0.45724,0.00019,19.47911]
[1776798663719,41.74,75751.75,19.1,0.45724,0.00019,19.47911]
[1776798663750,41.74,75751.75,19.1,0.45724,0.00019,19.47911]
[1776798663772,41.74,75751.75,19.1,0.45724,0.00019,19.47911]
[1776798663797,41.74,75751.75,19.1,0.45724,0.00019,19.47911]
[1776798663864,41.74,75751.75,19.1,0.45724,0.00019,19.47911]
[1776798663925,41.74,75751.75,19.1,0.45724,0.00019,19.47911]
[1776798663952,41.74,75751.75,19.1,0.45724,0.00019,19.47911]
[1776798663965,41.74,75756.48,19.1,0.45816,0.00019,19.4851]
[1776798664706,41.74,75756.48,19.1,0.45816,0.00019,19.4851]
[1776798665028,41.74,75756.48,19.1,0.45816,0.00019,19.4851]
[1776798665081,41.74,75756.48,19.1,0.45816,0.00019,19.4851]
[1776798665183,41.74,75764.4,19.1,0.45969,0.00019,19.4949]
[1776798668146,41.74,75762.83,19.1,0.45939,0.00019,19.49298]
[1776798669935,41.74,75768.43,19.1,0.46047,0.00019,19.49976]
[1776798671289,41.74,75768.93,19.1,0.46056,0.00019,19.50036]
[1776798671955,41.74,75773.25,19.1,0.4614,0.00019,19.50549]
[1776798672599,41.74,75773.25,19.1,0.4614,0.00019,19.50549]
[1776798672955,41.73,75778.71,19.1,0.46246,0.00019,19.51186]
[1776798673584,41.73,75778.71,19.1,0.46246,0.00019,19.51186]
[1776798674827,41.73,75779.05,19.1,0.46252,0.00019,19.51225]
[1776798674839,41.73,75779.05,19.1,0.46252,0.00019,19.51225]
[1776798675549,41.73,75778.81,19.1,0.46247,0.00019,19.51196]
[1776798675691,41.73,75778.81,19.1,0.46247,0.00019,19.51196]
[1776798675977,41.73,75770.71,19.1,0.4609,0.00019,19.50246]
[1776798681028,41.73,75769.91,19.1,0.46075,0.00019,19.50149]
[1776798684701,41.73,75769.96,19.1,0.46075,0.00019,19.50154]
[1776798687118,41.73,75769.05,19.1,0.46058,0.00019,19.50044]
[1776798689741,41.72,75767.53,19.1,0.46028,0.00019,19.49861]
[1776798690092,41.72,75772.62,19.1,0.46126,0.00019,19.50468]
[1776798691099,41.72,75779.02,19.1,0.46249,0.00019,19.50769]
[1776798692379,41.72,75778.7,19.1,0.46243,0.00019,19.50732]
[1776798696422,41.72,75776.45,19.1,0.46199,0.00019,19.5047]
[1776798696437,41.72,75776.45,19.1,0.46199,0.00019,19.5047]
[1776798697346,41.72,75778.62,19.1,0.46241,0.00019,19.50721]
[1776798701660,41.72,75783.08,19.1,0.46327,0.00019,19.51231]
[1776798702292,41.72,75780.18,19.1,0.46271,0.00019,19.50899]
[1776798708218,41.72,75777.74,19.1,0.46224,0.00019,19.50621]
[1776798710016,41.72,75778.19,19.1,0.46233,0.00019,19.50673]
[1776798710035,41.72,75778.19,19.1,0.46233,0.00019,19.50673]
[1776798711776,41.73,75780.05,19.1,0.4627,0.00019,19.50889]
[1776798712168,41.73,75780.05,19.1,0.4627,0.00019,19.50889]
[1776798715427,41.73,75780.33,19.1,0.46275,0.00019,19.50923]
[1776798715468,41.73,75780.33,19.1,0.46275,0.00019,19.50923]
[1776798719354,41.73,75775.59,19.1,0.46184,0.00019,19.50376]
[1776798719435,41.73,75775.59,19.1,0.46184,0.00019,19.50376]
[1776798719452,41.73,75775.59,19.1,0.46184,0.00019,19.50376]
[1776798719475,41.73,75775.59,19.1,0.46184,0.00019,19.50376]
[1776798720282,41.73,75775.59,19.1,0.46184,0.00019,19.50376]
[1776798720452,41.73,75775.59,19.1,0.46184,0.00019,19.50376]
[1776798720930,41.73,75775.59,19.1,0.46184,0.00019,19.50376]
[1776798721032,41.73,75766.16,19.1,0.46001,0.00019,19.49252]
[1776798721341,41.73,75766.16,19.1,0.46001,0.00019,19.49252]
[1776798721743,41.73,75750.61,19.1,0.457,0.00019,19.47312]
[1776798722316,41.73,75744.48,19.1,0.45581,0.00019,19.46517]
[1776798723780,41.73,75744.48,19.1,0.45581,0.00019,19.46517]
[1776798726006,41.73,75744.06,19.1,0.45573,0.00019,19.46462]
[1776798726048,41.73,75744.06,19.1,0.45573,0.00019,19.46462]
[1776798726092,41.73,75744.06,19.1,0.45573,0.00019,19.46462]
[1776798726208,41.73,75744.06,19.1,0.45573,0.00019,19.46462]
[1776798726229,41.73,75744.06,19.1,0.45573,0.00019,19.46462]
[1776798727821,41.73,75747.39,19.1,0.45638,0.00019,19.46898]
[1776798727891,41.73,75754.64,19.1,0.45778,0.00019,19.47827]
[1776798728357,41.73,75764.18,19.1,0.45963,0.00019,19.49013]
[1776798733975,41.73,75762.75,19.1,0.45935,0.00019,19.48836]
[1776798739435,41.73,75763.39,19.1,0.45947,0.00019,19.48913]
[1776798744470,41.73,75762.79,19.1,0.45935,0.00019,19.48838]
[1776798745634,41.73,75762.79,19.1,0.45935,0.00019,19.48838]
[1776798749469,41.72,75765.2,19.1,0.45982,0.00019,19.49132]
[1776798749556,41.72,75765.2,19.1,0.45982,0.00019,19.49132]
[1776798749691,41.72,75765.2,19.1,0.45982,0.00019,19.49132]
[1776798751523,41.72,75773.42,19.1,0.4614,0.00019,19.49669]
[1776798755087,41.72,75776.03,19.1,0.4619,0.00019,19.49974]
[1776798756557,41.72,75770.75,19.1,0.46087,0.00019,19.49349]
[1776798760452,41.72,75770.98,19.1,0.46092,0.00019,19.49376]
[1776798762600,41.71,75763.37,19.1,0.45944,0.00019,19.48455]
[1776798764370,41.71,75761.83,19.1,0.45914,0.00019,19.48265]
[1776798764390,41.71,75761.83,19.1,0.45914,0.00019,19.48265]
[1776798766297,41.71,75761.39,19.1,0.45905,0.00019,19.48211]
[1776798766683,41.71,75765.32,19.1,0.45981,0.00019,19.48692]
[1776798767199,41.71,75765.32,19.1,0.45981,0.00019,19.48692]
[1776798767635,41.71,75772.17,19.1,0.46114,0.00019,19.49515]
[1776798769649,41.71,75776.62,19.1,0.462,0.00019,19.50037]
[1776798770853,41.71,75776.62,19.1,0.462,0.00019,19.50037]
[1776798773677,41.71,75765.69,19.1,0.45988,0.00019,19.48734]
[1776798775116,41.71,75765.69,19.1,0.45988,0.00019,19.48734]
[1776798779549,41.71,75758.99,19.1,0.45858,0.00019,19.47908]
[1776798781366,41.71,75756.69,19.1,0.45813,0.00019,19.4762]
[1776798785571,41.71,75754.69,19.1,0.45775,0.00019,19.47367]
[1776798785999,41.71,75754.69,19.1,0.45775,0.00019,19.47367]
[1776798787170,41.71,75756.43,19.1,0.45808,0.00019,19.47587]
[1776798788046,41.71,75757.98,19.1,0.45838,0.00019,19.47782]
[1776798788058,41.71,75757.98,19.1,0.45838,0.00019,19.47782]
[1776798788314,41.71,75757.98,19.1,0.45838,0.00019,19.47782]
[1776798788379,41.71,75758.77,19.1,0.45854,0.00019,19.4788]
[1776798788784,41.71,75767.5,19.1,0.46023,0.00019,19.48952]
[1776798791349,41.71,75770.06,19.1,0.46072,0.00019,19.4926]
[1776798792824,41.7,75772.78,19.1,0.46125,0.00019,19.49582]
[1776798793039,41.7,75778.22,19.1,0.4623,0.00019,19.50219]
[1776798794999,41.7,75780.44,19.1,0.46273,0.00019,19.50475]
[1776798795068,41.7,75780.44,19.1,0.46273,0.00019,19.50475]
[1776798795158,41.7,75779.98,19.1,0.46264,0.00019,19.50421]
[1776798795673,41.7,75779.98,19.1,0.46264,0.00019,19.50421]
[1776798795833,41.7,75779.87,19.1,0.46262,0.00019,19.50409]
[1776798797010,41.7,75779.87,19.1,0.46262,0.00019,19.50409]
[1776798798282,41.7,75779.14,19.1,0.46248,0.00019,19.50324]
[1776798799294,41.7,75775.89,19.1,0.46185,0.00019,19.49946]
[1776798799751,41.7,75773.43,19.1,0.46137,0.00019,19.49657]
[1776798802885,41.7,75767.36,19.1,0.46019,0.00019,19.4893]
[1776798803890,41.7,75761.23,19.1,0.459,0.00019,19.4818]
[1776798807825,41.7,75761.11,19.1,0.45898,0.00019,19.48165]
[1776798809361,41.7,75762.65,19.1,0.45928,0.00019,19.48355]
[1776798809389,41.7,75767.99,19.1,0.46031,0.00019,19.49005]
[1776798809548,41.7,75767.99,19.1,0.46031,0.00019,19.49005]
[1776798814383,41.69,75766.0,19.1,0.45991,0.00019,19.48315]
[1776798815974,41.69,75772.4,19.1,0.46115,0.00019,19.49083]
[1776798821009,41.69,75772.23,19.1,0.46111,0.00019,19.4906]
[1776798826180,41.68,75773.59,19.1,0.46137,0.00019,19.4922]
[1776798826190,41.68,75773.59,19.1,0.46137,0.00019,19.4922]
[1776798826838,41.68,75773.67,19.1,0.46139,0.00019,19.49229]
[1776798826894,41.68,75773.67,19.1,0.46139,0.00019,19.49229]
[1776798831935,41.68,75773.79,19.1,0.46141,0.00019,19.49243]
[1776798831964,41.68,75773.79,19.1,0.46141,0.00019,19.49243]
[1776798834904,41.68,75773.65,19.1,0.46138,0.00019,19.49226]
[1776798834932,41.68,75773.65,19.1,0.46138,0.00019,19.49226]
[1776798834982,41.68,75773.65,19.1,0.46138,0.00019,19.49226]
[1776798835012,41.68,75773.65,19.1,0.46138,0.00019,19.49226]
[1776798835170,41.68,75767.46,19.1,0.46018,0.00019,19.48486]
[1776798836114,41.68,75758.04,19.1,0.45835,0.00019,19.47326]
[1776798839299,41.68,75760.04,19.1,0.45874,0.00019,19.47576]
[1776798840241,41.68,75759.77,19.1,0.45869,0.00019,19.47542]
[1776798840284,41.68,75759.77,19.1,0.45869,0.00019,19.47542]
[1776798840323,41.68,75759.77,19.1,0.45869,0.00019,19.47542]
[1776798840925,41.68,75760.38,19.1,0.45881,0.00019,19.47618]
[1776798841057,41.68,75760.38,19.1,0.45881,0.00019,19.47618]
[1776798841373,41.68,75760.38,19.1,0.45881,0.00019,19.47618]
[1776798841344,41.68,75743.78,19.1,0.45559,0.00019,19.45493]
[1776798841522,41.68,75743.78,19.1,0.45559,0.00019,19.45493]
[1776798842341,41.68,75743.78,19.1,0.45559,0.00019,19.45493]
[1776798842418,41.68,75743.78,19.1,0.45559,0.00019,19.45493]
[1776798842157,41.68,75728.51,19.1,0.45263,0.00019,19.43427]
[1776798842988,41.68,75728.51,19.1,0.45263,0.00019,19.43427]
[1776798843165,41.68,75722.19,19.1,0.4514,0.00019,19.4254]
[1776798843520,41.68,75722.19,19.1,0.4514,0.00019,19.4254]
[1776798844586,41.68,75719.83,19.1,0.45095,0.00019,19.42205]
[1776798844612,41.68,75719.83,19.1,0.45095,0.00019,19.42205]
[1776798844638,41.68,75719.83,19.1,0.45095,0.00019,19.42205]
[1776798845166,41.68,75719.83,19.1,0.45095,0.00019,19.42205]
[1776798846193,41.68,75710.63,19.1,0.44917,0.00019,19.40876]
[1776798846686,41.68,75710.63,19.1,0.44917,0.00019,19.40876]
[1776798848280,41.69,75713.15,19.1,0.44966,0.00019,19.41245]
[1776798848642,41.69,75714.74,19.1,0.44997,0.00019,19.41477]
[1776798849645,41.69,75715.61,19.1,0.45014,0.00019,19.41604]
[1776798851228,41.69,75722.49,19.1,0.45147,0.00019,19.4259]
[1776798853241,41.69,75727.33,19.1,0.45242,0.00019,19.43272]
[1776798854518,41.69,75730.66,19.1,0.45306,0.00019,19.43735]
[1776798854542,41.69,75730.66,19.1,0.45306,0.00019,19.43735]
[1776798854554,41.69,75730.66,19.1,0.45306,0.00019,19.43735]
[1776798854618,41.69,75730.66,19.1,0.45306,0.00019,19.43735]
[1776798854901,41.69,75730.66,19.1,0.45306,0.00019,19.43735]
[1776798855577,41.7,75732.09,19.1,0.45334,0.00019,19.43933]
[1776798855591,41.7,75732.09,19.1,0.45334,0.00019,19.43933]
[1776798856239,41.7,75732.09,19.1,0.45334,0.00019,19.43933]
[1776798856263,41.7,75732.37,19.1,0.4534,0.00019,19.43973]
[1776798860876,41.7,75734.95,19.1,0.4539,0.00019,19.44325]
[1776798861298,41.7,75735.42,19.1,0.45399,0.00019,19.4439]
[1776798863762,41.7,75736.27,19.1,0.45416,0.00019,19.44508]
[1776798864260,41.7,75736.27,19.1,0.45416,0.00019,19.44508]
[1776798864319,41.71,75731.59,19.1,0.45326,0.00019,19.43872]
[1776798864931,41.71,75731.59,19.1,0.45326,0.00019,19.43872]
[1776798865372,41.71,75731.59,19.1,0.45326,0.00019,19.43872]
[1776798865410,41.71,75726.96,19.1,0.45237,0.00019,19.43234]
[1776798867822,41.71,75728.28,19.1,0.45262,0.00019,19.43417]
[1776798867911,41.71,75728.28,19.1,0.45262,0.00019,19.43417]
[1776798868216,41.71,75728.28,19.1,0.45262,0.00019,19.43417]
[1776798868297,41.71,75728.28,19.1,0.45262,0.00019,19.43417]
[1776798868311,41.71,75728.28,19.1,0.45262,0.00019,19.43417]
[1776798868443,41.71,75728.28,19.1,0.45262,0.00019,19.43417]
[1776798868349,41.71,75742.46,19.1,0.45537,0.00019,19.45338]
[1776798869194,41.71,75742.46,19.1,0.45537,0.00019,19.45338]
[1776798869252,41.71,75742.46,19.1,0.45537,0.00019,19.45338]
[1776798869355,41.71,75756.06,19.1,0.458,0.00019,19.47094]
[1776798870559,41.71,75757.8,19.1,0.45834,0.00019,19.47313]
[1776798870872,41.71,75757.8,19.1,0.45834,0.00019,19.47313]
[1776798870891,41.71,75757.8,19.1,0.45834,0.00019,19.47313]
[1776798870981,41.71,75757.8,19.1,0.45834,0.00019,19.47313]
[1776798871010,41.71,75757.8,19.1,0.45834,0.00019,19.47313]
[1776798871051,41.71,75757.8,19.1,0.45834,0.00019,19.47313]
[1776798871204,41.71,75757.8,19.1,0.45834,0.00019,19.47313]
[1776798871377,41.71,75723.2,19.1,0.45162,0.00019,19.42258]
[1776798871473,41.71,75723.2,19.1,0.45162,0.00019,19.42258]
[1776798871706,41.71,75723.2,19.1,0.45162,0.00019,19.42258]
[1776798872207,41.71,75723.2,19.1,0.45162,0.00019,19.42258]
[1776798872382,41.71,75723.2,19.1,0.45162,0.00019,19.42258]
[1776798872411,41.71,75704.31,19.1,0.44797,0.00019,19.3951]
[1776798872530,41.71,75704.31,19.1,0.44797,0.00019,19.3951]
[1776798872710,41.71,75704.31,19.1,0.44797,0.00019,19.3951]
[1776798873250,41.71,75704.31,19.1,0.44797,0.00019,19.3951]
[1776798873270,41.71,75704.31,19.1,0.44797,0.00019,19.3951]
[1776798873360,41.71,75704.31,19.1,0.44797,0.00019,19.3951]
[1776798873388,41.71,75702.6,19.1,0.44764,0.00019,19.39255]
[1776798874081,41.71,75702.6,19.1,0.44764,0.00019,19.39255]
[1776798874290,41.71,75702.6,19.1,0.44764,0.00019,19.39255]
[1776798874394,41.71,75692.84,19.1,0.44575,0.00019,19.37766]
[1776798874654,41.71,75692.84,19.1,0.44575,0.00019,19.37766]
[1776798874843,41.71,75692.84,19.1,0.44575,0.00019,19.37766]
[1776798875410,41.71,75685.87,19.1,0.4444,0.00019,19.36673]
[1776798876171,41.71,75685.87,19.1,0.4444,0.00019,19.36673]
[1776798876222,41.71,75685.87,19.1,0.4444,0.00019,19.36673]
[1776798876282,41.71,75685.87,19.1,0.4444,0.00019,19.36673]
[1776798876416,41.71,75686.04,19.1,0.44443,0.00019,19.36699]
[1776798876894,41.71,75686.04,19.1,0.44443,0.00019,19.36699]
[1776798877066,41.71,75686.04,19.1,0.44443,0.00019,19.36699]
[1776798877151,41.71,75686.04,19.1,0.44443,0.00019,19.36699]
[1776798877243,41.71,75686.04,19.1,0.44443,0.00019,19.36699]
[1776798877429,41.71,75686.04,19.1,0.44443,0.00019,19.36699]
[1776798877469,41.71,75687.06,19.1,0.44463,0.00019,19.36861]
[1776798878254,41.71,75687.06,19.1,0.44463,0.00019,19.36861]
[1776798878459,41.71,75687.06,19.1,0.44463,0.00019,19.36861]
[1776798878445,41.7,75678.14,19.1,0.4429,0.00019,19.35436]
[1776798878622,41.7,75678.14,19.1,0.4429,0.00019,19.35436]
[1776798878831,41.7,75678.14,19.1,0.4429,0.00019,19.35436]
[1776798878855,41.7,75678.14,19.1,0.4429,0.00019,19.35436]
[1776798878969,41.7,75678.14,19.1,0.4429,0.00019,19.35436]
[1776798879260,41.7,75678.14,19.1,0.4429,0.00019,19.35436]
[1776798879462,41.7,75627.5,19.1,0.43314,0.00019,19.26677]
[1776798879755,41.7,75627.5,19.1,0.43314,0.00019,19.26677]
[1776798879962,41.7,75627.5,19.1,0.43314,0.00019,19.26677]
[1776798880011,41.7,75627.5,19.1,0.43314,0.00019,19.26677]
[1776798880097,41.7,75627.5,19.1,0.43314,0.00019,19.26677]
[1776798880193,41.7,75627.5,19.1,0.43314,0.00019,19.26677]
[1776798880465,41.7,75619.24,19.1,0.43155,0.00019,19.25139]
[1776798880628,41.7,75619.24,19.1,0.43155,0.00019,19.25139]
[1776798880975,41.7,75619.24,19.1,0.43155,0.00019,19.25139]
[1776798881196,41.7,75619.24,19.1,0.43155,0.00019,19.25139]
[1776798881553,41.71,75626.77,19.1,0.433,0.00019,19.26545]
[1776798881731,41.71,75626.77,19.1,0.433,0.00019,19.26545]
[1776798882244,41.71,75626.77,19.1,0.433,0.00019,19.26545]
[1776798882521,41.71,75625.65,19.1,0.43279,0.00019,19.26339]
[1776798882588,41.71,75625.65,19.1,0.43279,0.00019,19.26339]
[1776798882752,41.71,75625.65,19.1,0.43279,0.00019,19.26339]
[1776798882904,41.71,75625.65,19.1,0.43279,0.00019,19.26339]
[1776798883104,41.71,75625.65,19.1,0.43279,0.00019,19.26339]
[1776798883262,41.71,75625.65,19.1,0.43279,0.00019,19.26339]
[1776798883854,41.71,75624.25,19.1,0.43252,0.00019,19.26081]
[1776798883927,41.71,75624.25,19.1,0.43252,0.00019,19.26081]
[1776798884498,41.71,75616.6,19.1,0.43105,0.00019,19.24648]
[1776798884785,41.71,75616.6,19.1,0.43105,0.00019,19.24648]
[1776798884841,41.71,75616.6,19.1,0.43105,0.00019,19.24648]
[1776798884851,41.71,75616.6,19.1,0.43105,0.00019,19.24648]
[1776798884851,41.71,75616.6,19.1,0.43105,0.00019,19.24648]
[1776798884906,41.71,75616.6,19.1,0.43105,0.00019,19.24648]
[1776798885505,41.71,75608.41,19.1,0.42947,0.00019,19.23082]
[1776798885811,41.71,75608.41,19.1,0.42947,0.00019,19.23082]
[1776798886016,41.71,75608.41,19.1,0.42947,0.00019,19.23082]
[1776798886020,41.71,75608.41,19.1,0.42947,0.00019,19.23082]
[1776798886033,41.71,75608.41,19.1,0.42947,0.00019,19.23082]
[1776798888987,41.71,75607.71,19.1,0.42934,0.00019,19.22949]
[1776798891283,41.71,75613.34,19.1,0.43042,0.00019,19.24033]
[1776798892794,41.71,75621.08,19.1,0.43192,0.00019,19.25498]
[1776798894266,41.71,75622.16,19.1,0.43213,0.00019,19.25701]
[1776798894270,41.71,75622.16,19.1,0.43213,0.00019,19.25701]
[1776798894451,41.71,75622.16,19.1,0.43213,0.00019,19.25701]
[1776798894349,41.71,75622.42,19.1,0.43218,0.00019,19.25751]
[1776798895006,41.71,75622.42,19.1,0.43218,0.00019,19.25751]
[1776798895355,41.71,75622.42,19.1,0.43218,0.00019,19.25751]
[1776798895372,41.71,75628.15,19.1,0.43328,0.00019,19.26813]
[1776798895692,41.71,75628.15,19.1,0.43328,0.00019,19.26813]
[1776798896017,41.71,75628.15,19.1,0.43328,0.00019,19.26813]
[1776798896338,41.71,75628.15,19.1,0.43328,0.00019,19.26813]
[1776798896376,41.71,75628.15,19.1,0.43328,0.00019,19.26813]
[1776798896649,41.71,75627.67,19.1,0.43319,0.00019,19.26726]
[1776798898010,41.71,75629.51,19.1,0.43354,0.00019,19.27064]
[1776798900121,41.72,75625.2,19.1,0.43272,0.00019,19.26271]
[1776798900548,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798900559,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798900598,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798900785,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798900813,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798900817,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798900833,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798900950,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798901207,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798901220,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798901311,41.72,75623.55,19.1,0.4324,0.00019,19.25966]
[1776798901541,41.72,75632.71,19.1,0.43416,0.00019,19.27651]
[1776798901933,41.72,75632.71,19.1,0.43416,0.00019,19.27651]
[1776798901980,41.72,75632.71,19.1,0.43416,0.00019,19.27651]
[1776798902544,41.72,75660.96,19.1,0.43961,0.00019,19.3261]
[1776798903281,41.72,75660.96,19.1,0.43961,0.00019,19.3261]
[1776798903332,41.72,75660.96,19.1,0.43961,0.00019,19.3261]
[1776798903351,41.72,75665.96,19.1,0.44057,0.00019,19.33449]
[1776798904111,41.72,75656.26,19.1,0.4387,0.00019,19.31808]
[1776798907014,41.72,75654.75,19.1,0.43841,0.00019,19.31549]
[1776798907486,41.72,75655.08,19.1,0.43847,0.00019,19.31606]
[1776798909053,41.72,75651.0,19.1,0.43769,0.00019,19.30901]
[1776798909144,41.72,75651.0,19.1,0.43769,0.00019,19.30901]
[1776798910194,41.71,75650.93,19.1,0.43767,0.00019,19.30887]
[1776798910243,41.71,75650.93,19.1,0.43767,0.00019,19.30887]
[1776798910777,41.71,75646.89,19.1,0.43689,0.00019,19.30181]
[1776798911268,41.71,75646.89,19.1,0.43689,0.00019,19.30181]
[1776798911359,41.71,75637.65,19.1,0.43511,0.00019,19.2854]
[1776798912699,41.71,75642.44,19.1,0.43603,0.00019,19.29396]
[1776798914249,41.71,75642.44,19.1,0.43603,0.00019,19.29396]
[1776798914980,41.72,75643.06,19.1,0.43616,0.00019,19.29507]
[1776798916150,41.72,75643.43,19.1,0.43623,0.00019,19.29573]
[1776798916992,41.72,75640.74,19.1,0.43571,0.00019,19.29095]
[1776798917041,41.72,75628.11,19.1,0.43328,0.00019,19.26809]
[1776798918904,41.72,75629.03,19.1,0.43346,0.00019,19.26978]
[1776798921762,41.72,75643.71,19.1,0.43628,0.00019,19.29625]
[1776798924363,41.72,75644.53,19.1,0.43644,0.00019,19.29771]
[1776798924382,41.72,75644.53,19.1,0.43644,0.00019,19.29771]
[1776798924446,41.72,75644.53,19.1,0.43644,0.00019,19.29771]
[1776798924475,41.72,75644.53,19.1,0.43644,0.00019,19.29771]
[1776798924505,41.72,75644.53,19.1,0.43644,0.00019,19.29771]
[1776798924555,41.72,75644.53,19.1,0.43644,0.00019,19.29771]
[1776798924576,41.72,75644.53,19.1,0.43644,0.00019,19.29771]
[1776798924709,41.72,75640.68,19.1,0.4357,0.00019,19.2909]
[1776798924781,41.72,75640.68,19.1,0.4357,0.00019,19.2909]
[1776798925088,41.72,75640.68,19.1,0.4357,0.00019,19.2909]
[1776798925110,41.72,75640.68,19.1,0.4357,0.00019,19.2909]
[1776798925291,41.72,75640.68,19.1,0.4357,0.00019,19.2909]
[1776798925360,41.72,75640.68,19.1,0.4357,0.00019,19.2909]
[1776798925366,41.72,75614.45,19.1,0.43066,0.00019,19.2426]
[1776798925629,41.72,75614.45,19.1,0.43066,0.00019,19.2426]
[1776798925755,41.72,75614.45,19.1,0.43066,0.00019,19.2426]
[1776798926504,41.72,75612.87,19.1,0.43035,0.00019,19.23961]
[1776798926800,41.72,75612.87,19.1,0.43035,0.00019,19.23961]
[1776798927437,41.72,75612.87,19.1,0.43035,0.00019,19.23961]
[1776798927476,41.72,75612.87,19.1,0.43035,0.00019,19.23961]
[1776798927639,41.72,75574.57,19.1,0.423,0.00019,19.16329]
[1776798928221,41.72,75574.57,19.1,0.423,0.00019,19.16329]
[1776798928491,41.72,75574.57,19.1,0.423,0.00019,19.16329]
[1776798928495,41.72,75574.57,19.1,0.423,0.00019,19.16329]
[1776798928482,41.72,75581.3,19.1,0.42428,0.00019,19.17714]
[1776798929515,41.72,75596.76,19.1,0.42725,0.00019,19.20823]
[1776798929850,41.72,75603.31,19.1,0.42851,0.00019,19.2211]
[1776798931257,41.72,75603.31,19.1,0.42851,0.00019,19.2211]
[1776798931346,41.71,75594.93,19.1,0.42687,0.00019,19.20004]
[1776798932036,41.71,75594.93,19.1,0.42687,0.00019,19.20004]
[1776798932908,41.71,75590.89,19.1,0.4261,0.00019,19.19197]
[1776798932934,41.71,75590.89,19.1,0.4261,0.00019,19.19197]
[1776798932982,41.71,75588.74,19.1,0.42568,0.00019,19.18764]
[1776798934303,41.71,75588.74,19.1,0.42568,0.00019,19.18764]
[1776798934927,41.71,75586.09,19.1,0.42517,0.00019,19.18222]
[1776798935733,41.71,75582.2,19.1,0.42442,0.00019,19.1743]
[1776798935749,41.71,75582.2,19.1,0.42442,0.00019,19.1743]
[1776798937145,41.71,75583.28,19.1,0.42463,0.00019,19.17648]
[1776798937148,41.71,75583.28,19.1,0.42463,0.00019,19.17648]
[1776798937246,41.7,75585.85,19.1,0.42511,0.00019,19.18165]
[1776798938087,41.7,75585.85,19.1,0.42511,0.00019,19.18165]
[1776798938088,41.7,75585.85,19.1,0.42511,0.00019,19.18165]
[1776798938113,41.7,75585.85,19.1,0.42511,0.00019,19.18165]
[1776798938422,41.71,75587.52,19.1,0.42543,0.00019,19.18504]
[1776798938891,41.71,75587.52,19.1,0.42543,0.00019,19.18504]
[1776798938923,41.71,75587.52,19.1,0.42543,0.00019,19.18504]
[1776798939287,41.71,75587.52,19.1,0.42543,0.00019,19.18504]
[1776798939316,41.7,75580.14,19.1,0.42402,0.00019,19.16998]
[1776798939606,41.7,75580.14,19.1,0.42402,0.00019,19.16998]
[1776798939656,41.7,75580.14,19.1,0.42402,0.00019,19.16998]
[1776798940303,41.7,75580.14,19.1,0.42402,0.00019,19.16998]
[1776798940412,41.7,75588.06,19.1,0.42554,0.00019,19.18611]
[1776798940927,41.7,75593.24,19.1,0.42653,0.00019,19.19651]
[1776798942852,41.7,75597.8,19.1,0.42741,0.00019,19.20556]
[1776798945283,41.7,75598.27,19.1,0.4275,0.00019,19.20649]
[1776798945397,41.7,75598.27,19.1,0.4275,0.00019,19.20649]
[1776798945664,41.7,75598.59,19.1,0.42756,0.00019,19.20712]
[1776798946011,41.7,75598.59,19.1,0.42756,0.00019,19.20712]
[1776798946283,41.7,75598.59,19.1,0.42756,0.00019,19.20712]
[1776798946384,41.71,75607.67,19.1,0.42931,0.00019,19.22486]
[1776798947268,41.71,75607.67,19.1,0.42931,0.00019,19.22486]
[1776798947363,41.71,75618.17,19.1,0.43133,0.00019,19.24492]
[1776798947826,41.71,75618.17,19.1,0.43133,0.00019,19.24492]
[1776798947840,41.71,75618.17,19.1,0.43133,0.00019,19.24492]
[1776798948466,41.71,75618.17,19.1,0.43133,0.00019,19.24492]
[1776798949185,41.71,75618.13,19.1,0.43132,0.00019,19.24486]
[1776798950787,41.71,75618.17,19.1,0.43133,0.00019,19.24495]
[1776798950997,41.71,75622.94,19.1,0.43225,0.00019,19.2539]
[1776798953592,41.71,75623.77,19.1,0.43241,0.00019,19.25546]
[1776798953896,41.71,75622.12,19.1,0.4321,0.00019,19.2524]
[1776798954182,41.71,75622.12,19.1,0.4321,0.00019,19.2524]
[1776798955027,41.71,75606.03,19.1,0.429,0.00019,19.22176]
[1776798957590,41.71,75605.71,19.1,0.42894,0.00019,19.22117]
[1776798958197,41.71,75605.64,19.1,0.42893,0.00019,19.22106]
[1776798958243,41.71,75605.64,19.1,0.42893,0.00019,19.22106]
[1776798958251,41.71,75604.89,19.1,0.42879,0.00019,19.21963]
[1776798958762,41.71,75604.89,19.1,0.42879,0.00019,19.21963]
[1776798958768,41.71,75604.89,19.1,0.42879,0.00019,19.21963]
[1776798958991,41.71,75604.89,19.1,0.42879,0.00019,19.21963]
[1776798960525,41.71,75604.23,19.1,0.42866,0.00019,19.21834]
[1776798960544,41.71,75604.48,19.1,0.42871,0.00019,19.21882]
[1776798960965,41.71,75604.48,19.1,0.42871,0.00019,19.21882]
[1776798961009,41.71,75604.48,19.1,0.42871,0.00019,19.21882]
[1776798961283,41.71,75604.48,19.1,0.42871,0.00019,19.21882]
[1776798961351,41.72,75609.77,19.1,0.42973,0.00019,19.22908]
[1776798962076,41.72,75616.16,19.1,0.43096,0.00019,19.24127]
[1776798964372,41.72,75618.19,19.1,0.43135,0.00019,19.24512]
[1776798964387,41.72,75618.19,19.1,0.43135,0.00019,19.24512]
[1776798964723,41.72,75620.19,19.1,0.43174,0.00019,19.24892]
[1776798965097,41.72,75626.91,19.1,0.43304,0.00019,19.26142]
[1776798965832,41.72,75626.91,19.1,0.43304,0.00019,19.26142]
[1776798965897,41.72,75626.91,19.1,0.43304,0.00019,19.26142]
[1776798965942,41.72,75626.91,19.1,0.43304,0.00019,19.26142]
[1776798966815,41.72,75631.19,19.1,0.43386,0.00019,19.26929]
[1776798966847,41.72,75631.19,19.1,0.43386,0.00019,19.26929]
[1776798966948,41.72,75631.19,19.1,0.43386,0.00019,19.26929]
[1776798967627,41.72,75631.25,19.1,0.43387,0.00019,19.26941]
[1776798967650,41.72,75631.25,19.1,0.43387,0.00019,19.26941]
[1776798968640,41.72,75628.41,19.1,0.43333,0.00019,19.26421]
[1776798969785,41.72,75629.24,19.1,0.43349,0.00019,19.26575]
[1776798970798,41.72,75631.27,19.1,0.43388,0.00019,19.26947]
[1776798971139,41.72,75636.06,19.1,0.43481,0.00019,19.27817]
[1776798971627,41.72,75636.06,19.1,0.43481,0.00019,19.27817]
[1776798972010,41.72,75636.06,19.1,0.43481,0.00019,19.27817]
[1776798972146,41.72,75645.53,19.1,0.43663,0.00019,19.29505]
[1776798974042,41.72,75644.58,19.1,0.43645,0.00019,19.29338]
[1776798975167,41.73,75634.27,19.1,0.43446,0.00019,19.27495]
[1776798976008,41.73,75634.27,19.1,0.43446,0.00019,19.27495]
[1776798976019,41.73,75634.27,19.1,0.43446,0.00019,19.27495]
[1776798976168,41.73,75634.27,19.1,0.43446,0.00019,19.27495]
[1776798976174,41.73,75627.22,19.1,0.43311,0.00019,19.26208]
[1776798977181,41.73,75620.39,19.1,0.43179,0.00019,19.24939]
[1776798982218,41.73,75617.69,19.1,0.43128,0.00019,19.24438]
[1776798986103,41.73,75619.81,19.1,0.43168,0.00019,19.24832]
[1776798986186,41.73,75619.81,19.1,0.43168,0.00019,19.24832]
[1776798986238,41.73,75619.81,19.1,0.43168,0.00019,19.24832]
[1776798986260,41.73,75619.81,19.1,0.43168,0.00019,19.24832]
[1776798986262,41.73,75619.81,19.1,0.43168,0.00019,19.24832]
[1776798987272,41.72,75617.28,19.1,0.43119,0.00019,19.24353]
[1776798988011,41.73,75615.37,19.1,0.43083,0.00019,19.23993]
[1776798988052,41.73,75615.37,19.1,0.43083,0.00019,19.23993]
[1776798988335,41.73,75615.37,19.1,0.43083,0.00019,19.23993]
[1776798988373,41.73,75615.37,19.1,0.43083,0.00019,19.23993]
[1776798988377,41.73,75615.37,19.1,0.43083,0.00019,19.23993]
[1776798988528,41.73,75612.18,19.1,0.43021,0.00019,19.23385]
[1776798988846,41.73,75612.18,19.1,0.43021,0.00019,19.23385]
[1776798988858,41.73,75612.18,19.1,0.43021,0.00019,19.23385]
[1776798988861,41.73,75612.18,19.1,0.43021,0.00019,19.23385]
[1776798989089,41.73,75612.18,19.1,0.43021,0.00019,19.23385]
[1776798989226,41.73,75612.18,19.1,0.43021,0.00019,19.23385]
[1776798989358,41.73,75612.18,19.1,0.43021,0.00019,19.23385]
[1776798989447,41.73,75618.39,19.1,0.43141,0.00019,19.24565]
[1776798990275,41.73,75630.27,19.1,0.43369,0.00019,19.26769]
[1776798990695,41.73,75630.27,19.1,0.43369,0.00019,19.26769]
[1776798991282,41.73,75631.89,19.1,0.43399,0.00019,19.26616]
[1776798991840,41.73,75631.89,19.1,0.43399,0.00019,19.26616]
[1776798993068,41.73,75629.51,19.1,0.43353,0.00019,19.26181]
[1776798998092,41.73,75624.25,19.1,0.43253,0.00019,19.25216]
[1776798998282,41.73,75624.25,19.1,0.43253,0.00019,19.25216]
[1776799001122,41.73,75621.51,19.1,0.432,0.00019,19.24707]
[1776799001363,41.73,75621.51,19.1,0.432,0.00019,19.24707]
[1776799002359,41.73,75631.07,19.1,0.43385,0.00019,19.26475]
[1776799007005,41.74,75633.04,19.1,0.43423,0.00019,19.26836]
[1776799007056,41.74,75633.04,19.1,0.43423,0.00019,19.26836]
[1776799008402,41.74,75641.76,19.1,0.43591,0.00019,19.28403]
[1776799008705,41.74,75641.76,19.1,0.43591,0.00019,19.28403]
[1776799009804,41.74,75643.31,19.1,0.43621,0.00019,19.28679]
[1776799010394,41.74,75643.31,19.1,0.43621,0.00019,19.28679]
[1776799015450,41.74,75640.43,19.1,0.43566,0.00019,19.28171]
[1776799018472,41.74,75646.76,19.1,0.43688,0.00019,19.29293]
[1776799023506,41.74,75645.72,19.1,0.43668,0.00019,19.29114]
[1776799026043,41.74,75646.29,19.1,0.4368,0.00019,19.29216]
[1776799026063,41.74,75646.29,19.1,0.4368,0.00019,19.29216]
[1776799026071,41.74,75646.29,19.1,0.4368,0.00019,19.29216]
[1776799026124,41.74,75646.29,19.1,0.4368,0.00019,19.29216]
[1776799026451,41.74,75646.29,19.1,0.4368,0.00019,19.29216]
[1776799026549,41.74,75646.29,19.1,0.4368,0.00019,19.29216]
[1776799026677,41.74,75646.29,19.1,0.4368,0.00019,19.29216]
[1776799026705,41.75,75644.41,19.1,0.43644,0.00019,19.28886]
[1776799026755,41.75,75644.41,19.1,0.43644,0.00019,19.28886]
[1776799026987,41.75,75644.41,19.1,0.43644,0.00019,19.28886]
[1776799026996,41.75,75644.41,19.1,0.43644,0.00019,19.28886]
[1776799027020,41.75,75644.41,19.1,0.43644,0.00019,19.28886]
[1776799027177,41.75,75644.41,19.1,0.43644,0.00019,19.28886]
[1776799027384,41.75,75644.41,19.1,0.43644,0.00019,19.28886]
[1776799027622,41.75,75644.41,19.1,0.43644,0.00019,19.28886]
[1776799027660,41.75,75615.52,19.1,0.43087,0.00019,19.23601]
[1776799027873,41.75,75615.52,19.1,0.43087,0.00019,19.23601]
[1776799028577,41.75,75605.45,19.1,0.42894,0.00019,19.21672]
[1776799029062,41.75,75605.45,19.1,0.42894,0.00019,19.21672]
[1776799029614,41.75,75605.45,19.1,0.42894,0.00019,19.21672]
[1776799029661,41.74,75606.92,19.1,0.42922,0.00019,19.21954]
[1776799032605,41.75,75611.61,19.1,0.43013,0.00019,19.22867]
[1776799034461,41.75,75610.27,19.1,0.42988,0.00019,19.22614]
[1776799034917,41.76,75610.81,19.1,0.42999,0.00019,19.22721]
[1776799036393,41.76,75607.0,19.1,0.42926,0.00019,19.21993]
[1776799036633,41.76,75602.41,19.1,0.42838,0.00019,19.21106]
[1776799037969,41.76,75602.96,19.1,0.42849,0.00019,19.21216]
[1776799042929,41.77,75605.6,19.1,0.42902,0.00019,19.21743]
[1776799046737,41.78,75606.68,19.1,0.42923,0.00019,19.21961]
[1776799050887,41.78,75610.93,19.1,0.43007,0.00019,19.22791]
[1776799050909,41.78,75610.93,19.1,0.43007,0.00019,19.22791]
[1776799052745,41.79,75605.48,19.1,0.42901,0.00019,19.21301]
[1776799054091,41.79,75605.48,19.1,0.42901,0.00019,19.21301]
[1776799054593,41.79,75605.48,19.1,0.42901,0.00019,19.21301]
[1776799054818,41.79,75605.76,19.1,0.42907,0.00019,19.21362]
[1776799054914,41.8,75599.98,19.1,0.42797,0.00019,19.2024]
[1776799055768,41.8,75594.68,19.1,0.42695,0.00019,19.19196]
[1776799057616,41.8,75594.68,19.1,0.42695,0.00019,19.19196]
[1776799057640,41.8,75594.83,19.1,0.42699,0.00019,19.19232]
[1776799057724,41.8,75594.83,19.1,0.42699,0.00019,19.19232]
[1776799057782,41.8,75595.74,19.1,0.42716,0.00019,19.19412]
[1776799063361,41.81,75591.41,19.1,0.42635,0.00019,19.18566]
[1776799063462,41.81,75591.41,19.1,0.42636,0.00019,19.18574]
[1776799064565,41.81,75591.41,19.1,0.42636,0.00019,19.18574]
[1776799064662,41.81,75590.32,19.1,0.42615,0.00019,19.18359]
[1776799069866,41.83,75592.61,19.1,0.42661,0.00019,19.18839]
[1776799073965,41.83,75592.97,19.1,0.4267,0.00019,19.18922]
[1776799074045,41.83,75591.63,19.1,0.42644,0.00019,19.1866]
[1776799074944,41.83,75591.63,19.1,0.42644,0.00019,19.1866]
[1776799076406,41.84,75590.49,19.1,0.42623,0.00019,19.18435]
[1776799076424,41.84,75590.49,19.1,0.42623,0.00019,19.18435]
[1776799076535,41.84,75590.49,19.1,0.42623,0.00019,19.18435]
[1776799076627,41.84,75591.73,19.1,0.42647,0.00019,19.18686]
[1776799077316,41.84,75591.73,19.1,0.42647,0.00019,19.18686]
[1776799077375,41.84,75598.57,19.1,0.42779,0.00019,19.20042]
[1776799077922,41.84,75609.54,19.1,0.42989,0.00019,19.22169]
[1776799082957,41.85,75608.94,19.1,0.42979,0.00019,19.2207]
[1776799083948,41.85,75608.94,19.1,0.42979,0.00019,19.2207]
[1776799087282,41.86,75612.76,19.1,0.43054,0.00019,19.22806]
[1776799092420,41.87,75609.76,19.1,0.42998,0.00019,19.2225]
[1776799092459,41.87,75609.76,19.1,0.42998,0.00019,19.2225]
[1776799092685,41.87,75609.76,19.1,0.42998,0.00019,19.2225]
[1776799092696,41.87,75609.76,19.1,0.42998,0.00019,19.2225]
[1776799093024,41.87,75608.3,19.1,0.4297,0.00019,19.21973]
[1776799093027,41.87,75600.88,19.1,0.42828,0.00019,19.20542]
[1776799094033,41.87,75593.68,19.1,0.42691,0.00019,19.19131]
[1776799097338,41.87,75593.15,19.1,0.42682,0.00019,19.19034]
[1776799097397,41.88,75599.04,19.1,0.42795,0.00019,19.20197]
[1776799098062,41.88,75603.6,19.1,0.42882,0.00019,19.21088]
[1776799098795,41.88,75603.6,19.1,0.42882,0.00019,19.21088]
[1776799099069,41.88,75611.58,19.1,0.43036,0.00019,19.22621]
[1776799103097,41.89,75606.97,19.1,0.42949,0.00019,19.21751]
[1776799108132,41.89,75606.43,19.1,0.4294,0.00019,19.2166]
[1776799111282,41.9,75609.99,19.1,0.43008,0.00019,19.22347]
[1776799111384,41.9,75616.92,19.1,0.4314,0.00019,19.23207]
[1776799111932,41.9,75616.92,19.1,0.4314,0.00019,19.23207]
[1776799111983,41.9,75616.92,19.1,0.4314,0.00019,19.23207]
[1776799112179,41.9,75616.92,19.1,0.4314,0.00019,19.23207]
[1776799112213,41.91,75627.61,19.1,0.43347,0.00019,19.25202]
[1776799112989,41.91,75627.61,19.1,0.43347,0.00019,19.25202]
[1776799118204,41.91,75629.02,19.1,0.43374,0.00019,19.25463]
[1776799121196,41.91,75630.22,19.1,0.43397,0.00019,19.25683]
[1776799121527,41.91,75630.22,19.1,0.43397,0.00019,19.25683]
[1776799122232,41.91,75640.69,19.1,0.43598,0.00019,19.2756]
[1776799124750,41.91,75639.93,19.1,0.43584,0.00019,19.27426]
[1776799129280,41.91,75634.69,19.1,0.43483,0.00019,19.26491]
[1776799134044,41.91,75634.16,19.1,0.43473,0.00019,19.26397]
[1776799134059,41.91,75634.16,19.1,0.43473,0.00019,19.26397]
[1776799134268,41.91,75634.16,19.1,0.43473,0.00019,19.26397]
[1776799134326,41.91,75634.16,19.1,0.43473,0.00019,19.26397]
[1776799134349,41.91,75642.92,19.1,0.43641,0.00019,19.27955]
[1776799135189,41.91,75642.92,19.1,0.43641,0.00019,19.27955]
[1776799135323,41.91,75649.89,19.1,0.43775,0.00019,19.2917]
[1776799135808,41.91,75649.89,19.1,0.43775,0.00019,19.2917]
[1776799135824,41.91,75649.89,19.1,0.43775,0.00019,19.2917]
[1776799135891,41.91,75649.89,19.1,0.43775,0.00019,19.2917]
[1776799135930,41.91,75649.89,19.1,0.43775,0.00019,19.2917]
[1776799135986,41.91,75649.89,19.1,0.43775,0.00019,19.2917]
[1776799136086,41.91,75649.89,19.1,0.43775,0.00019,19.2917]
[1776799136343,41.91,75649.89,19.1,0.43775,0.00019,19.2917]
[1776799136348,41.91,75649.89,19.1,0.43775,0.00019,19.2917]
[1776799136444,41.91,75654.9,19.1,0.43871,0.00019,19.3003]
[1776799137808,41.91,75658.31,19.1,0.43937,0.00019,19.30609]
[1776799139281,41.91,75658.41,19.1,0.43939,0.00019,19.30625]
[1776799139500,41.91,75658.41,19.1,0.43939,0.00019,19.30625]
[1776799141052,41.91,75654.8,19.1,0.43869,0.00019,19.30011]
[1776799141365,41.91,75649.97,19.1,0.43776,0.00019,19.29181]
[1776799143572,41.91,75647.45,19.1,0.43728,0.00019,19.28744]
[1776799143657,41.91,75647.45,19.1,0.43728,0.00019,19.28744]
[1776799144027,41.91,75648.24,19.1,0.43743,0.00019,19.28882]
[1776799144387,41.91,75639.56,19.1,0.43576,0.00019,19.27359]
[1776799145394,41.91,75634.51,19.1,0.4348,0.00019,19.26457]
[1776799146250,41.91,75634.51,19.1,0.4348,0.00019,19.26457]
[1776799149405,41.91,75636.08,19.1,0.4351,0.00019,19.26739]
[1776799149433,41.91,75636.08,19.1,0.4351,0.00019,19.26739]
[1776799149478,41.91,75636.08,19.1,0.4351,0.00019,19.26739]
[1776799149494,41.91,75636.08,19.1,0.4351,0.00019,19.26739]
[1776799149550,41.91,75636.08,19.1,0.4351,0.00019,19.26739]
[1776799149579,41.91,75636.08,19.1,0.4351,0.00019,19.26739]
[1776799149687,41.91,75636.08,19.1,0.4351,0.00019,19.26739]
[1776799149764,41.91,75636.08,19.1,0.4351,0.00019,19.26739]
[1776799150020,41.91,75637.45,19.1,0.43536,0.00019,19.26984]
[1776799150122,41.91,75637.45,19.1,0.43536,0.00019,19.26984]
[1776799150413,41.91,75637.45,19.1,0.43536,0.00019,19.26984]
[1776799150478,41.91,75637.45,19.1,0.43536,0.00019,19.26984]
[1776799150718,41.91,75658.68,19.1,0.43944,0.00019,19.30668]
[1776799151716,41.91,75658.68,19.1,0.43944,0.00019,19.30668]
[1776799151757,41.91,75661.74,19.1,0.44002,0.00019,19.31184]
[1776799152169,41.91,75661.74,19.1,0.44002,0.00019,19.31184]
[1776799152247,41.91,75661.74,19.1,0.44002,0.00019,19.31184]
[1776799152253,41.91,75661.74,19.1,0.44002,0.00019,19.31184]
[1776799152323,41.91,75661.74,19.1,0.44002,0.00019,19.31184]
[1776799152667,41.91,75668.85,19.1,0.44139,0.00019,19.32363]
[1776799153258,41.91,75668.85,19.1,0.44139,0.00019,19.32363]
[1776799153607,41.91,75668.85,19.1,0.44139,0.00019,19.32363]
[1776799153742,41.91,75668.85,19.1,0.44139,0.00019,19.32363]
[1776799155071,41.91,75673.66,19.1,0.44232,0.00019,19.33152]
[1776799155426,41.91,75673.66,19.1,0.44232,0.00019,19.33152]
[1776799155511,41.91,75673.66,19.1,0.44232,0.00019,19.33152]
[1776799155619,41.91,75673.66,19.1,0.44232,0.00019,19.33152]
[1776799155626,41.91,75673.66,19.1,0.44232,0.00019,19.33152]
[1776799155776,41.91,75673.66,19.1,0.44232,0.00019,19.33152]
[1776799155777,41.92,75678.19,19.1,0.44319,0.00019,19.33884]
[1776799155833,41.92,75678.19,19.1,0.44319,0.00019,19.33884]
[1776799155899,41.92,75678.19,19.1,0.44319,0.00019,19.33884]
[1776799155926,41.92,75678.19,19.1,0.44319,0.00019,19.33884]
[1776799156073,41.92,75678.19,19.1,0.44319,0.00019,19.33884]
[1776799156141,41.92,75678.19,19.1,0.44319,0.00019,19.33884]
[1776799156474,41.92,75678.19,19.1,0.44319,0.00019,19.33884]
[1776799156477,41.92,75694.17,19.1,0.44627,0.00019,19.36386]
[1776799158051,41.92,75698.52,19.1,0.44711,0.00019,19.37049]
[1776799158269,41.92,75698.52,19.1,0.44711,0.00019,19.37049]
[1776799158967,41.92,75698.57,19.1,0.44712,0.00019,19.37057]
[1776799158979,41.92,75698.57,19.1,0.44712,0.00019,19.37057]
[1776799159003,41.92,75698.57,19.1,0.44712,0.00019,19.37057]
[1776799160474,41.92,75700.0,19.1,0.4474,0.00019,19.37274]
[1776799160481,41.92,75700.0,19.1,0.4474,0.00019,19.37274]
[1776799160649,41.92,75700.0,19.1,0.4474,0.00019,19.37274]
[1776799160775,41.92,75697.2,19.1,0.44686,0.00019,19.36852]
[1776799161029,41.92,75697.2,19.1,0.44686,0.00019,19.36852]
[1776799161639,41.92,75675.91,19.1,0.44276,0.00019,19.33522]
[1776799162218,41.92,75675.91,19.1,0.44276,0.00019,19.33522]
[1776799162680,41.92,75666.82,19.1,0.44101,0.00019,19.32037]
[1776799163076,41.92,75666.82,19.1,0.44101,0.00019,19.32037]
[1776799163970,41.92,75663.88,19.1,0.44045,0.00019,19.31549]
[1776799167379,41.92,75658.19,19.1,0.43935,0.00019,19.30593]
[1776799167390,41.92,75658.19,19.1,0.43935,0.00019,19.30593]
[1776799170757,41.92,75655.75,19.1,0.43888,0.00019,19.30178]
[1776799170798,41.92,75655.75,19.1,0.43888,0.00019,19.30178]
[1776799175866,41.92,75657.42,19.1,0.43918,0.00019,19.3001]
[1776799181652,41.91,75657.92,19.1,0.43928,0.00019,19.30093]
[1776799184900,41.91,75657.65,19.1,0.43922,0.00019,19.30046]
[1776799184964,41.91,75657.65,19.1,0.43922,0.00019,19.30046]
[1776799185012,41.91,75657.65,19.1,0.43922,0.00019,19.30046]
[1776799185020,41.91,75657.65,19.1,0.43922,0.00019,19.30046]
[1776799185293,41.91,75657.65,19.1,0.43922,0.00019,19.30046]
[1776799185570,41.91,75657.65,19.1,0.43922,0.00019,19.30046]
[1776799185764,41.91,75657.65,19.1,0.43922,0.00019,19.30046]
[1776799185681,41.91,75637.87,19.1,0.43543,0.00019,19.26608]
[1776799185850,41.91,75637.87,19.1,0.43543,0.00019,19.26608]
[1776799186786,41.91,75637.87,19.1,0.43543,0.00019,19.26608]
[1776799186688,41.91,75634.7,19.1,0.43482,0.00019,19.26041]
[1776799187006,41.91,75634.7,19.1,0.43482,0.00019,19.26041]
[1776799187437,41.91,75634.7,19.1,0.43482,0.00019,19.26041]
[1776799188012,41.91,75632.73,19.1,0.43444,0.00019,19.25687]
[1776799189293,41.91,75631.34,19.1,0.43417,0.00019,19.25436]
[1776799189376,41.91,75631.34,19.1,0.43417,0.00019,19.25436]
[1776799194300,41.91,75630.55,19.1,0.43401,0.00019,19.25287]
[1776799194532,41.91,75630.55,19.1,0.43401,0.00019,19.25287]
[1776799195320,41.91,75629.31,19.1,0.43377,0.00019,19.2506]
[1776799196014,41.91,75629.84,19.1,0.43387,0.00019,19.25155]
[1776799200337,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200380,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200417,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200464,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200509,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200550,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200566,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200590,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200639,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200791,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200834,41.91,75631.15,19.1,0.43413,0.00019,19.25396]
[1776799200793,41.91,75653.63,19.1,0.43845,0.00019,19.29357]
[1776799201465,41.91,75653.63,19.1,0.43845,0.00019,19.29357]
[1776799201565,41.91,75653.63,19.1,0.43845,0.00019,19.29357]
[1776799201829,41.91,75677.35,19.1,0.44301,0.00019,19.33292]
[1776799202219,41.91,75677.35,19.1,0.44301,0.00019,19.33292]
[1776799202342,41.91,75677.35,19.1,0.44301,0.00019,19.33292]
[1776799203591,41.91,75678.7,19.1,0.44326,0.00019,19.33507]
[1776799203996,41.91,75680.12,19.1,0.44353,0.00019,19.33732]
[1776799204339,41.91,75680.12,19.1,0.44353,0.00019,19.33732]
[1776799205529,41.9,75679.95,19.1,0.4435,0.00019,19.33702]
[1776799206520,41.9,75679.67,19.1,0.44344,0.00019,19.33656]
[1776799206837,41.9,75680.26,19.1,0.44355,0.00019,19.33748]
[1776799210865,41.9,75675.1,19.1,0.44256,0.00019,19.3292]
[1776799213431,41.9,75674.52,19.1,0.44245,0.00019,19.32827]
[1776799213857,41.9,75674.52,19.1,0.44245,0.00019,19.32827]
[1776799214602,41.9,75674.63,19.1,0.44247,0.00019,19.32846]
[1776799220944,41.9,75680.06,19.1,0.44352,0.00019,19.3372]
[1776799225237,41.91,75681.17,19.1,0.44374,0.00019,19.33897]
[1776799225262,41.91,75681.17,19.1,0.44374,0.00019,19.33897]
[1776799225327,41.91,75681.17,19.1,0.44374,0.00019,19.33897]
[1776799225374,41.91,75681.17,19.1,0.44374,0.00019,19.33897]
[1776799225436,41.91,75681.17,19.1,0.44374,0.00019,19.33898]
[1776799226050,41.91,75681.17,19.1,0.44374,0.00019,19.33898]
[1776799226075,41.91,75681.17,19.1,0.44374,0.00019,19.33898]
[1776799226106,41.91,75681.17,19.1,0.44374,0.00019,19.33898]
[1776799226126,41.91,75681.17,19.1,0.44374,0.00019,19.33898]
[1776799226500,41.91,75681.17,19.1,0.44374,0.00019,19.33898]
[1776799226520,41.91,75681.17,19.1,0.44374,0.00019,19.33898]
[1776799227808,41.91,75684.76,19.1,0.44443,0.00019,19.34468]
[1776799227829,41.91,75696.77,19.1,0.44675,0.00019,19.36326]
[1776799228316,41.91,75696.77,19.1,0.44675,0.00019,19.36326]
[1776799228344,41.91,75702.38,19.1,0.44783,0.00019,19.37173]
[1776799229718,41.91,75702.38,19.1,0.44783,0.00019,19.37173]
[1776799230282,41.91,75701.91,19.1,0.44774,0.00019,19.37104]
[1776799232655,41.91,75702.86,19.1,0.44791,0.00019,19.36797]
[1776799232672,41.91,75702.86,19.1,0.44791,0.00019,19.36797]
[1776799232693,41.91,75702.86,19.1,0.44791,0.00019,19.36797]
[1776799232907,41.92,75702.86,19.1,0.44791,0.00019,19.36799]
[1776799233028,41.92,75698.36,19.1,0.44705,0.00019,19.36123]
[1776799234034,41.92,75693.59,19.1,0.44613,0.00019,19.35397]
[1776799239070,41.91,75695.71,19.1,0.44653,0.00019,19.35718]
[1776799244105,41.91,75699.26,19.1,0.44721,0.00019,19.36255]
[1776799246143,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246148,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246238,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246425,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246450,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246476,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246525,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246688,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246774,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246808,41.91,75700.49,19.1,0.44745,0.00019,19.36442]
[1776799246961,41.91,75702.01,19.1,0.44775,0.00019,19.3667]
[1776799247516,41.91,75702.01,19.1,0.44775,0.00019,19.3667]
[1776799247832,41.91,75702.01,19.1,0.44775,0.00019,19.3667]
[1776799247885,41.91,75716.72,19.1,0.45058,0.00019,19.38822]
[1776799248685,41.91,75716.72,19.1,0.45058,0.00019,19.38822]
[1776799249169,41.92,75716.53,19.1,0.45055,0.00019,19.38795]
[1776799249860,41.92,75716.62,19.1,0.45057,0.00019,19.38808]
[1776799255908,41.92,75719.75,19.1,0.45117,0.00019,19.39254]
[1776799255917,41.92,75719.75,19.1,0.45117,0.00019,19.39254]
[1776799257041,41.92,75723.53,19.1,0.4519,0.00019,19.39786]
[1776799257473,41.92,75723.53,19.1,0.4519,0.00019,19.39786]
[1776799263227,41.92,75723.89,19.1,0.45197,0.00019,19.39836]
[1776799268274,41.92,75722.42,19.1,0.45169,0.00019,19.39631]
[1776799273309,41.92,75724.53,19.1,0.45209,0.00019,19.39927]
[1776799275839,41.92,75723.77,19.1,0.45195,0.00019,19.39821]
[1776799275961,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276087,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276138,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276232,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276244,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276288,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276318,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276368,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276382,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276503,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276546,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276665,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276758,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276764,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276837,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276857,41.92,75725.44,19.2,0.45227,0.00019,19.40053]
[1776799276889,41.92,75741.92,19.2,0.45545,0.00019,19.42282]
[1776799277489,41.92,75741.92,19.2,0.45545,0.00019,19.42282]
[1776799277660,41.92,75741.92,19.2,0.45545,0.00019,19.42282]
[1776799277910,41.92,75741.92,19.2,0.45545,0.00019,19.42282]
[1776799277918,41.92,75741.92,19.2,0.45545,0.00019,19.42282]
[1776799277761,41.92,75761.86,19.2,0.4593,0.00019,19.44814]
[1776799278396,41.92,75761.86,19.2,0.4593,0.00019,19.44814]
[1776799278457,41.92,75761.86,19.2,0.4593,0.00019,19.44814]
[1776799278879,41.92,75761.86,19.2,0.4593,0.00019,19.44814]
[1776799278957,41.92,75761.86,19.2,0.4593,0.00019,19.44814]
[1776799278945,41.92,75780.13,19.2,0.46283,0.00019,19.46975]
[1776799279518,41.92,75780.13,19.2,0.46283,0.00019,19.46975]
[1776799279624,41.92,75780.13,19.2,0.46283,0.00019,19.46975]
[1776799279758,41.92,75780.13,19.2,0.46283,0.00019,19.46975]
[1776799279820,41.92,75780.13,19.2,0.46283,0.00019,19.46975]
[1776799279921,41.92,75819.48,19.2,0.47045,0.00019,19.51111]
[1776799280049,41.92,75819.48,19.2,0.47045,0.00019,19.51111]
[1776799280362,41.92,75819.48,19.2,0.47045,0.00019,19.51111]
[1776799280469,41.92,75819.48,19.2,0.47045,0.00019,19.51111]
[1776799280493,41.92,75819.48,19.2,0.47045,0.00019,19.51111]
[1776799280628,41.92,75819.48,19.2,0.47045,0.00019,19.51111]
[1776799280672,41.92,75819.48,19.2,0.47045,0.00019,19.51111]
[1776799280886,41.96,75817.45,19.2,0.47009,0.00019,19.50928]
[1776799281559,41.96,75817.45,19.2,0.47009,0.00019,19.50928]
[1776799281683,41.96,75817.45,19.2,0.47009,0.00019,19.50928]
[1776799281936,41.96,75817.45,19.2,0.47009,0.00019,19.50928]
[1776799282032,41.97,75798.08,19.2,0.46636,0.00019,19.48973]
[1776799282795,41.97,75784.97,19.2,0.46383,0.00019,19.47549]
[1776799284183,41.98,75782.03,19.2,0.46327,0.00019,19.4722]
[1776799284688,41.98,75782.03,19.2,0.46327,0.00019,19.4722]
[1776799285058,41.98,75783.1,19.2,0.46347,0.00019,19.47341]
[1776799287349,41.98,75779.31,19.2,0.46275,0.00019,19.46913]
[1776799287502,41.98,75779.31,19.2,0.46275,0.00019,19.46913]
[1776799287509,41.98,75779.31,19.2,0.46275,0.00019,19.46913]
[1776799287527,41.98,75779.31,19.2,0.46275,0.00019,19.46913]
[1776799287795,41.98,75779.31,19.2,0.46275,0.00019,19.46913]
[1776799287920,41.98,75779.31,19.2,0.46275,0.00019,19.46913]
[1776799287920,41.98,75779.31,19.2,0.46275,0.00019,19.46913]
[1776799287968,41.98,75790.07,19.2,0.46482,0.00019,19.48116]
[1776799288029,41.98,75790.07,19.2,0.46482,0.00019,19.48116]
[1776799288183,41.98,75790.07,19.2,0.46482,0.00019,19.48116]
[1776799288907,41.98,75790.07,19.2,0.46482,0.00019,19.48116]
[1776799288981,41.98,75790.07,19.2,0.46482,0.00019,19.48116]
[1776799288936,41.98,75812.95,19.2,0.46924,0.00019,19.50497]
[1776799289417,41.98,75812.95,19.2,0.46924,0.00019,19.50497]
[1776799289481,41.98,75812.95,19.2,0.46924,0.00019,19.50497]
[1776799289510,41.98,75812.95,19.2,0.46924,0.00019,19.50497]
[1776799289722,41.98,75812.95,19.2,0.46924,0.00019,19.50497]
[1776799289731,41.98,75812.95,19.2,0.46924,0.00019,19.50497]
[1776799289746,41.98,75812.95,19.2,0.46924,0.00019,19.50497]
[1776799289764,41.98,75812.95,19.2,0.46924,0.00019,19.50497]
[1776799289836,41.98,75808.42,19.2,0.46837,0.00019,19.50045]
[1776799290284,41.98,75808.42,19.2,0.46837,0.00019,19.50045]
[1776799290460,41.99,75795.37,19.2,0.46585,0.00019,19.4869]
[1776799291778,41.99,75795.37,19.2,0.46585,0.00019,19.4869]
[1776799295247,41.99,75793.64,19.2,0.46551,0.00019,19.48058]
[1776799296453,41.99,75793.98,19.2,0.46558,0.00019,19.48095]
[1776799296705,41.99,75793.98,19.2,0.46558,0.00019,19.48095]
[1776799296759,41.99,75784.33,19.2,0.46371,0.00019,19.47037]
[1776799297054,41.99,75784.33,19.2,0.46371,0.00019,19.47037]
[1776799297146,41.99,75784.33,19.2,0.46371,0.00019,19.47037]
[1776799297155,41.99,75784.33,19.2,0.46371,0.00019,19.47037]
[1776799297509,41.99,75776.95,19.2,0.46229,0.00019,19.462]
[1776799298428,41.99,75776.95,19.2,0.46229,0.00019,19.462]
[1776799298476,41.99,75776.95,19.2,0.46229,0.00019,19.462]
[1776799298858,41.99,75776.95,19.2,0.46229,0.00019,19.462]
[1776799300639,41.99,75776.39,19.2,0.46219,0.00019,19.46137]
[1776799300842,41.99,75781.21,19.2,0.46312,0.00019,19.46689]
[1776799305284,42.0,75782.25,19.2,0.46332,0.00019,19.46808]
[1776799305802,42.0,75782.25,19.2,0.46332,0.00019,19.46808]
[1776799305822,42.0,75790.56,19.2,0.46493,0.00019,19.4773]
[1776799306081,42.0,75790.56,19.2,0.46493,0.00019,19.4773]
[1776799306579,42.0,75790.56,19.2,0.46493,0.00019,19.4773]
[1776799310600,42.0,75784.7,19.2,0.4638,0.00019,19.47085]
[1776799312976,42.0,75782.73,19.2,0.46342,0.00019,19.46865]
[1776799313115,42.0,75784.35,19.2,0.46374,0.00019,19.47047]
[1776799315401,42.01,75783.58,19.2,0.46359,0.00019,19.46962]
[1776799315468,42.01,75783.58,19.2,0.46359,0.00019,19.46962]
[1776799315491,42.01,75783.58,19.2,0.46359,0.00019,19.46962]
[1776799315706,42.01,75776.85,19.2,0.46229,0.00019,19.46198]
[1776799316741,42.01,75776.85,19.2,0.46229,0.00019,19.46198]
[1776799316789,42.01,75771.33,19.2,0.46123,0.00019,19.45555]
[1776799317290,42.01,75771.33,19.2,0.46123,0.00019,19.45555]
[1776799317397,42.01,75771.33,19.2,0.46123,0.00019,19.45555]
[1776799317653,42.01,75766.63,19.2,0.46032,0.00019,19.44998]
[1776799318328,42.01,75766.63,19.2,0.46032,0.00019,19.44998]
[1776799319186,42.01,75765.97,19.2,0.46019,0.00019,19.44918]
[1776799322687,42.01,75758.43,19.2,0.45874,0.00019,19.43999]
[1776799324807,42.01,75757.78,19.2,0.45861,0.00019,19.43919]
[1776799324901,42.01,75757.78,19.2,0.45861,0.00019,19.43919]
[1776799325231,42.01,75757.68,19.2,0.45859,0.00019,19.43907]
[1776799325242,42.01,75757.68,19.2,0.45859,0.00019,19.43907]
[1776799325282,42.01,75757.68,19.2,0.45859,0.00019,19.43907]
[1776799325400,42.01,75757.68,19.2,0.45859,0.00019,19.43907]
[1776799325859,42.01,75757.68,19.2,0.45859,0.00019,19.43907]
[1776799325916,42.01,75748.25,19.2,0.45678,0.00019,19.42717]
[1776799327270,42.01,75746.39,19.2,0.45641,0.00019,19.42477]
[1776799329394,42.0,75746.15,19.2,0.45636,0.00019,19.42444]
[1776799329451,42.0,75746.15,19.2,0.45636,0.00019,19.42444]
[1776799329888,42.0,75746.15,19.2,0.45636,0.00019,19.42444]
[1776799329897,42.0,75746.15,19.2,0.45636,0.00019,19.42444]
[1776799330013,42.0,75746.15,19.2,0.45636,0.00019,19.42444]
[1776799331349,42.0,75745.2,19.2,0.45618,0.00019,19.4232]
[1776799331758,42.0,75745.2,19.2,0.45618,0.00019,19.4232]
[1776799332029,42.0,75745.2,19.2,0.45618,0.00019,19.4232]
[1776799332050,42.0,75752.16,19.2,0.45752,0.00019,19.4321]
[1776799332571,42.0,75752.16,19.2,0.45752,0.00019,19.4321]
[1776799334093,42.0,75753.54,19.2,0.45778,0.00019,19.43383]
[1776799336065,42.0,75753.14,19.2,0.4577,0.00019,19.43331]
[1776799336167,42.0,75753.14,19.2,0.4577,0.00019,19.43331]
[1776799336189,42.0,75753.14,19.2,0.4577,0.00019,19.43331]
[1776799336253,42.0,75753.14,19.2,0.4577,0.00019,19.43331]
[1776799336306,42.0,75753.14,19.2,0.4577,0.00019,19.43331]
[1776799336787,41.99,75762.53,19.2,0.45951,0.00019,19.44494]
[1776799337794,41.99,75767.87,19.2,0.46054,0.00019,19.45137]
[1776799338150,41.99,75767.87,19.2,0.46054,0.00019,19.45137]
[1776799339808,41.99,75773.37,19.2,0.4616,0.00019,19.45786]
[1776799340487,41.99,75773.37,19.2,0.4616,0.00019,19.45786]
[1776799340503,41.99,75773.37,19.2,0.4616,0.00019,19.45786]
[1776799340815,41.99,75782.42,19.2,0.46335,0.00019,19.46825]
[1776799341527,41.99,75782.42,19.2,0.46335,0.00019,19.46825]
[1776799344810,41.99,75784.64,19.2,0.46378,0.00019,19.47075]
[1776799345168,42.0,75786.67,19.2,0.46417,0.00019,19.47301]
[1776799345853,42.0,75779.46,19.2,0.46278,0.00019,19.46491]
[1776799348215,42.0,75781.51,19.2,0.46318,0.00019,19.46724]
[1776799348874,42.0,75782.48,19.2,0.46337,0.00019,19.46834]
[1776799349673,42.0,75782.48,19.2,0.46337,0.00019,19.46834]
[1776799349881,42.0,75778.1,19.2,0.46252,0.00019,19.46337]
[1776799350943,42.0,75778.1,19.2,0.46252,0.00019,19.46337]
[1776799351146,42.0,75775.54,19.2,0.46202,0.00019,19.45594]
[1776799351618,42.0,75775.54,19.2,0.46202,0.00019,19.45594]
[1776799351895,42.0,75766.59,19.2,0.46029,0.00019,19.4454]
[1776799354494,42.0,75764.4,19.2,0.45987,0.00019,19.44276]
[1776799355259,42.0,75764.4,19.2,0.45987,0.00019,19.44276]
[1776799355267,42.0,75764.4,19.2,0.45987,0.00019,19.44276]
[1776799355923,42.0,75768.16,19.2,0.4606,0.00019,19.44729]
[1776799357834,42.0,75768.75,19.2,0.46071,0.00019,19.448]
[1776799357938,42.01,75762.68,19.2,0.45954,0.00019,19.44071]
[1776799358945,42.01,75758.31,19.2,0.4587,0.00019,19.43535]
[1776799362077,42.01,75760.03,19.2,0.45903,0.00019,19.43747]
[1776799362107,42.01,75762.51,19.2,0.45951,0.00019,19.4405]
[1776799365983,42.01,75766.51,19.2,0.46029,0.00019,19.44536]
[1776799370860,42.02,75766.55,19.2,0.4603,0.00019,19.44545]
[1776799371677,42.02,75765.84,19.2,0.46017,0.00019,19.4446]
[1776799371711,42.02,75765.84,19.2,0.46017,0.00019,19.4446]
[1776799371768,42.02,75765.84,19.2,0.46017,0.00019,19.4446]
[1776799371819,42.02,75765.84,19.2,0.46017,0.00019,19.4446]
[1776799372130,42.02,75762.24,19.2,0.45948,0.00019,19.44025]
[1776799373044,42.02,75756.77,19.2,0.45842,0.00019,19.43351]
[1776799378079,42.01,75754.26,19.2,0.45793,0.00019,19.43035]
[1776799378121,42.01,75754.26,19.2,0.45793,0.00019,19.43035]
[1776799378194,42.01,75754.26,19.2,0.45793,0.00019,19.43035]
[1776799378200,42.01,75754.26,19.2,0.45793,0.00019,19.43035]
[1776799379745,42.01,75752.44,19.2,0.45758,0.00019,19.42805]
[1776799380354,42.01,75753.46,19.2,0.45777,0.00019,19.42933]
[1776799380603,42.01,75753.46,19.2,0.45777,0.00019,19.42933]
[1776799381020,42.01,75753.46,19.2,0.45777,0.00019,19.42933]
[1776799381154,42.01,75754.45,19.2,0.45796,0.00019,19.43056]
[1776799382051,42.01,75754.45,19.2,0.45796,0.00019,19.43056]
[1776799382099,42.01,75754.45,19.2,0.45796,0.00019,19.43056]
[1776799382312,42.01,75754.45,19.2,0.45796,0.00019,19.43056]
[1776799383528,42.01,75754.76,19.2,0.45802,0.00019,19.43095]
[1776799383627,42.01,75754.76,19.2,0.45802,0.00019,19.43095]
[1776799383679,42.01,75759.43,19.2,0.45892,0.00019,19.43673]
[1776799385154,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385195,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385210,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385451,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385465,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385567,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385633,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385671,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385680,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385708,42.01,75761.86,19.2,0.45939,0.00019,19.43971]
[1776799385729,42.0,75763.36,19.2,0.45967,0.00019,19.44151]
[1776799386209,42.0,75763.36,19.2,0.45967,0.00019,19.44151]
[1776799386297,42.0,75776.38,19.2,0.46218,0.00019,19.45693]
[1776799387142,42.0,75782.87,19.2,0.46344,0.00019,19.46432]
[1776799388329,42.0,75782.87,19.2,0.46344,0.00019,19.46432]
[1776799389318,42.0,75782.64,19.2,0.46339,0.00019,19.46407]
[1776799390107,42.0,75782.64,19.2,0.46339,0.00019,19.46407]
[1776799395198,42.01,75782.64,19.2,0.4634,0.00019,19.4641]
[1776799396122,42.01,75782.64,19.2,0.4634,0.00019,19.4641]
[1776799397282,42.01,75782.92,19.2,0.46346,0.00019,19.46443]
[1776799397360,42.01,75782.92,19.2,0.46346,0.00019,19.46443]
[1776799397411,42.01,75790.09,19.2,0.46484,0.00019,19.47237]
[1776799398614,42.01,75795.2,19.2,0.46583,0.00019,19.4779]
[1776799400636,42.01,75796.71,19.2,0.46612,0.00019,19.4795]
[1776799402125,42.02,75794.51,19.2,0.4657,0.00019,19.47717]
[1776799401240,42.02,75801.15,19.2,0.46698,0.00019,19.48418]
[1776799402535,42.02,75801.15,19.2,0.46698,0.00019,19.48418]
[1776799402541,42.02,75801.15,19.2,0.46698,0.00019,19.48418]
[1776799402561,42.02,75801.15,19.2,0.46698,0.00019,19.48418]
[1776799402582,42.02,75801.15,19.2,0.46698,0.00019,19.48418]
[1776799402624,42.02,75801.15,19.2,0.46698,0.00019,19.48418]
[1776799402625,42.02,75801.15,19.2,0.46698,0.00019,19.48418]
[1776799402810,42.02,75801.15,19.2,0.46698,0.00019,19.48418]
[1776799403185,42.02,75805.24,19.2,0.46777,0.00019,19.48841]
[1776799403272,42.02,75805.24,19.2,0.46777,0.00019,19.48841]
[1776799403286,42.02,75805.24,19.2,0.46777,0.00019,19.48841]
[1776799403301,42.02,75805.24,19.2,0.46777,0.00019,19.48841]
[1776799403641,42.02,75813.78,19.2,0.46942,0.00019,19.49697]
[1776799404653,42.02,75813.78,19.2,0.46942,0.00019,19.49697]
[1776799404755,42.02,75820.91,19.2,0.4708,0.00019,19.50388]
[1776799407717,42.02,75818.73,19.2,0.47038,0.00019,19.50179]
[1776799410557,42.02,75816.67,19.2,0.46998,0.00019,19.4998]
[1776799410646,42.02,75817.22,19.2,0.47009,0.00019,19.50034]
[1776799411343,42.02,75811.73,19.2,0.46902,0.00019,19.49048]
[1776799413113,42.02,75811.73,19.2,0.46902,0.00019,19.49048]
[1776799414015,42.02,75809.95,19.2,0.46867,0.00019,19.4887]
[1776799415271,42.02,75808.68,19.2,0.46843,0.00019,19.48742]
[1776799420407,42.02,75805.01,19.2,0.46772,0.00019,19.48369]
[1776799423101,42.02,75805.03,19.2,0.46772,0.00019,19.48371]
[1776799423521,42.02,75804.82,19.2,0.46768,0.00019,19.4835]
[1776799423697,42.02,75804.82,19.2,0.46768,0.00019,19.4835]
[1776799425048,42.02,75804.2,19.2,0.46756,0.00019,19.48286]
[1776799425061,42.02,75804.2,19.2,0.46756,0.00019,19.48286]
[1776799425106,42.01,75812.36,19.2,0.46913,0.00019,19.49109]
[1776799425441,42.01,75817.45,19.2,0.47012,0.00019,19.49607]
[1776799426423,42.01,75817.45,19.2,0.47012,0.00019,19.49607]
[1776799426596,42.01,75817.45,19.2,0.47012,0.00019,19.49607]
[1776799427663,42.02,75819.27,19.2,0.47047,0.00019,19.49783]
[1776799427685,42.02,75827.57,19.2,0.47207,0.00019,19.50563]
[1776799428393,42.02,75827.57,19.2,0.47207,0.00019,19.50563]
[1776799428463,42.02,75827.57,19.2,0.47207,0.00019,19.50563]
[1776799428468,42.02,75827.57,19.2,0.47207,0.00019,19.50563]
[1776799428568,42.02,75827.57,19.2,0.47207,0.00019,19.50563]
[1776799428807,42.02,75827.57,19.2,0.47207,0.00019,19.50563]
[1776799430438,42.01,75835.29,19.2,0.47357,0.00019,19.5126]
[1776799430719,42.01,75835.29,19.2,0.47357,0.00019,19.5126]
[1776799437282,42.01,75830.44,19.2,0.47263,0.00019,19.50824]
[1776799438486,42.01,75830.28,19.2,0.47259,0.00019,19.5081]
[1776799438541,42.01,75825.77,19.2,0.47172,0.00019,19.50395]
[1776799440449,42.01,75821.88,19.2,0.47097,0.00019,19.5003]
[1776799442502,42.01,75822.38,19.2,0.47107,0.00019,19.50078]
[1776799442914,42.01,75822.38,19.2,0.47107,0.00019,19.50078]
[1776799442951,42.01,75822.38,19.2,0.47107,0.00019,19.50078]
[1776799443012,42.01,75831.98,19.2,0.47292,0.00019,19.50964]
[1776799443575,42.01,75838.77,19.2,0.47424,0.00019,19.51565]
[1776799446830,42.01,75842.54,19.2,0.47496,0.00019,19.51889]
[1776799447559,42.01,75840.04,19.2,0.47448,0.00019,19.51674]
[1776799450451,42.01,75843.1,19.2,0.47507,0.00019,19.51936]
[1776799452397,42.01,75840.22,19.2,0.47451,0.00019,19.51689]
[1776799454694,42.01,75840.02,19.2,0.47447,0.00019,19.51671]
[1776799458285,42.0,75838.29,19.2,0.47414,0.00019,19.5152]
[1776799458681,42.0,75831.06,19.2,0.47274,0.00019,19.50878]
[1776799459453,42.0,75831.06,19.2,0.47274,0.00019,19.50878]
[1776799460361,42.0,75833.83,19.2,0.47327,0.00019,19.51127]
[1776799460695,42.0,75840.1,19.2,0.47449,0.00019,19.51677]
[1776799461640,42.0,75840.1,19.2,0.47449,0.00019,19.51677]
[1776799461855,42.0,75840.1,19.2,0.47449,0.00019,19.51677]
[1776799461868,42.0,75840.1,19.2,0.47449,0.00019,19.51677]
[1776799462049,42.0,75840.1,19.2,0.47449,0.00019,19.51677]
[1776799462093,42.0,75840.1,19.2,0.47449,0.00019,19.51677]
[1776799462145,42.0,75840.1,19.2,0.47449,0.00019,19.51677]
[1776799462124,42.0,75844.56,19.2,0.47535,0.00019,19.52058]
[1776799462292,42.0,75844.56,19.2,0.47535,0.00019,19.52058]
[1776799462314,42.0,75844.56,19.2,0.47535,0.00019,19.52058]
[1776799462494,42.0,75844.56,19.2,0.47535,0.00019,19.52058]
[1776799462718,42.0,75844.56,19.2,0.47535,0.00019,19.52058]
[1776799463018,42.0,75844.56,19.2,0.47535,0.00019,19.52058]
[1776799463108,42.0,75844.56,19.2,0.47535,0.00019,19.52058]
[1776799463110,42.0,75864.39,19.2,0.47918,0.00019,19.53641]
[1776799463310,42.0,75864.39,19.2,0.47918,0.00019,19.53641]
[1776799463551,42.0,75864.39,19.2,0.47918,0.00019,19.53641]
[1776799463726,42.0,75868.97,19.2,0.48007,0.00019,19.53981]
[1776799464591,42.0,75868.97,19.2,0.48007,0.00019,19.53981]
[1776799464596,42.0,75868.97,19.2,0.48007,0.00019,19.53981]
[1776799465747,42.0,75869.62,19.2,0.48019,0.00019,19.54028]
[1776799465769,42.0,75869.62,19.2,0.48019,0.00019,19.54028]
[1776799465798,42.0,75869.62,19.2,0.48019,0.00019,19.54028]
[1776799466123,42.0,75869.62,19.2,0.48019,0.00019,19.54028]
[1776799466506,42.01,75872.72,19.2,0.4808,0.00019,19.54252]
[1776799466748,42.01,75880.79,19.2,0.48236,0.00019,19.54814]
[1776799467205,42.01,75880.79,19.2,0.48236,0.00019,19.54814]
[1776799467834,42.01,75880.79,19.2,0.48236,0.00019,19.54814]
[1776799467899,42.01,75880.79,19.2,0.48236,0.00019,19.54814]
[1776799468128,42.01,75880.79,19.2,0.48236,0.00019,19.54814]
[1776799468170,42.01,75880.79,19.2,0.48236,0.00019,19.54814]
[1776799468588,42.01,75880.13,19.2,0.48223,0.00019,19.5477]
[1776799470615,42.01,75877.54,19.2,0.48173,0.00019,19.54592]
[1776799471521,42.01,75876.41,19.2,0.48151,0.00019,19.54514]
[1776799471542,42.01,75876.41,19.2,0.48151,0.00019,19.54514]
[1776799472127,42.01,75876.41,19.2,0.48151,0.00019,19.54514]
[1776799471786,42.01,75870.67,19.2,0.4804,0.00019,19.53659]
[1776799474113,42.01,75870.72,19.2,0.48041,0.00019,19.53663]
[1776799474137,42.01,75870.72,19.2,0.48041,0.00019,19.53663]
[1776799474388,42.01,75869.98,19.2,0.48027,0.00019,19.5361]
[1776799474810,42.02,75862.57,19.2,0.47883,0.00019,19.53059]
[1776799475835,42.02,75862.57,19.2,0.47883,0.00019,19.53059]
[1776799475859,42.02,75862.57,19.2,0.47883,0.00019,19.53059]
[1776799478449,42.02,75857.92,19.2,0.47794,0.00019,19.52701]
[1776799478838,42.02,75850.29,19.2,0.47646,0.00019,19.52091]
[1776799480852,42.02,75845.91,19.2,0.47562,0.00019,19.5173]
[1776799485892,42.03,75847.9,19.2,0.47601,0.00019,19.51897]
[1776799489593,42.03,75847.86,19.2,0.476,0.00019,19.51894]
[1776799493537,42.04,75848.17,19.2,0.47607,0.00019,19.51922]
[1776799493948,42.04,75852.09,19.2,0.47683,0.00019,19.52242]
[1776799496017,42.04,75855.18,19.2,0.47742,0.00019,19.5249]
[1776799496031,42.04,75855.33,19.2,0.47745,0.00019,19.52502]
[1776799501963,42.05,75853.16,19.2,0.47704,0.00019,19.5233]
[1776799502004,42.05,75856.41,19.2,0.47767,0.00019,19.52589]
[1776799504018,42.05,75862.25,19.2,0.4788,0.00019,19.53042]
[1776799506032,42.06,75855.67,19.2,0.47753,0.00019,19.52532]
[1776799506859,42.06,75855.67,19.2,0.47753,0.00019,19.52532]
[1776799507066,42.06,75855.67,19.2,0.47753,0.00019,19.52532]
[1776799507081,42.06,75855.67,19.2,0.47753,0.00019,19.52532]
[1776799507120,42.06,75851.38,19.2,0.4767,0.00019,19.52188]
[1776799508047,42.06,75842.3,19.2,0.47495,0.00019,19.51434]
[1776799512398,42.06,75843.06,19.2,0.4751,0.00019,19.515]
[1776799512621,42.06,75843.06,19.2,0.4751,0.00019,19.515]
[1776799518118,42.07,75848.63,19.2,0.47618,0.00019,19.51967]
[1776799522173,42.08,75849.13,19.2,0.47628,0.00019,19.52009]
[1776799522175,42.08,75849.61,19.2,0.47638,0.00019,19.52049]
[1776799522784,42.08,75849.61,19.2,0.47638,0.00019,19.52049]
[1776799523151,42.08,75861.3,19.2,0.47864,0.00019,19.52975]
[1776799523250,42.08,75861.3,19.2,0.47864,0.00019,19.52975]
[1776799523705,42.08,75861.3,19.2,0.47864,0.00019,19.52975]
[1776799524159,42.08,75868.79,19.2,0.48008,0.00019,19.53535]
[1776799524281,42.08,75868.79,19.2,0.48008,0.00019,19.53535]
[1776799525847,42.08,75872.12,19.2,0.48073,0.00019,19.53776]
[1776799525863,42.08,75872.12,19.2,0.48073,0.00019,19.53776]
[1776799525869,42.08,75872.12,19.2,0.48073,0.00019,19.53776]
[1776799525892,42.08,75872.12,19.2,0.48073,0.00019,19.53776]
[1776799526021,42.08,75872.12,19.2,0.48073,0.00019,19.53776]
[1776799526032,42.08,75872.12,19.2,0.48073,0.00019,19.53776]
[1776799526215,42.08,75872.12,19.2,0.48073,0.00019,19.53776]
[1776799526173,42.08,75879.0,19.2,0.48206,0.00019,19.54257]
[1776799526380,42.08,75879.0,19.2,0.48206,0.00019,19.54257]
[1776799529895,42.09,75877.8,19.2,0.48183,0.00019,19.54176]
[1776799531727,42.09,75878.79,19.2,0.48202,0.00019,19.53797]
[1776799532847,42.09,75879.15,19.2,0.48209,0.00019,19.53822]
[1776799535398,42.1,75881.92,19.2,0.48262,0.00019,19.5401]
[1776799538484,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799538506,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799538592,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799538901,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799538951,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799538962,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799538997,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799539093,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799539109,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799539155,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799539537,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799540006,42.1,75882.11,19.2,0.48266,0.00019,19.54024]
[1776799540219,42.1,75900.94,19.2,0.4863,0.00019,19.55202]
[1776799540683,42.1,75900.94,19.2,0.4863,0.00019,19.55202]
[1776799540914,42.1,75907.96,19.2,0.48766,0.00019,19.556]
[1776799542971,42.1,75900.76,19.2,0.48627,0.00019,19.55192]
[1776799543643,42.1,75895.87,19.2,0.48532,0.00019,19.54901]
[1776799546746,42.1,75894.08,19.2,0.48498,0.00019,19.54792]
[1776799546983,42.1,75894.08,19.2,0.48498,0.00019,19.54792]
[1776799547692,42.1,75894.1,19.2,0.48498,0.00019,19.54793]
[1776799548100,42.1,75894.1,19.2,0.48498,0.00019,19.54793]
[1776799548657,42.1,75897.03,19.2,0.48555,0.00019,19.54971]
[1776799551130,42.1,75901.62,19.2,0.48643,0.00019,19.55242]
[1776799555444,42.1,75903.93,19.2,0.48688,0.00019,19.55374]
[1776799556147,42.1,75903.93,19.2,0.48688,0.00019,19.55374]
[1776799561603,42.1,75905.34,19.2,0.48715,0.00019,19.55454]
[1776799563439,42.09,75897.55,19.2,0.48564,0.00019,19.55001]
[1776799566460,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799567613,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799567616,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799567703,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799567708,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799567838,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799567924,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799568061,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799568100,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799568208,42.09,75901.69,19.2,0.48644,0.00019,19.55245]
[1776799568331,42.09,75898.5,19.2,0.48582,0.00019,19.55058]
[1776799568533,42.09,75898.5,19.2,0.48582,0.00019,19.55058]
[1776799568550,42.09,75898.5,19.2,0.48582,0.00019,19.55058]
[1776799568789,42.09,75898.5,19.2,0.48582,0.00019,19.55058]
[1776799569139,42.09,75898.5,19.2,0.48582,0.00019,19.55058]
[1776799569249,42.09,75919.2,19.2,0.48982,0.00019,19.56189]
[1776799569341,42.09,75919.2,19.2,0.48982,0.00019,19.56189]
[1776799569888,42.09,75927.27,19.2,0.49138,0.00019,19.56578]
[1776799570361,42.09,75927.27,19.2,0.49138,0.00019,19.56578]
[1776799570504,42.09,75927.27,19.2,0.49138,0.00019,19.56578]
[1776799570661,42.09,75927.27,19.2,0.49138,0.00019,19.56578]
[1776799570664,42.09,75927.27,19.2,0.49138,0.00019,19.56578]
[1776799570971,42.09,75927.27,19.2,0.49138,0.00019,19.56578]
[1776799570984,42.09,75922.2,19.2,0.4904,0.00019,19.56337]
[1776799571393,42.09,75922.2,19.2,0.4904,0.00019,19.56337]
[1776799571423,42.09,75922.2,19.2,0.4904,0.00019,19.56337]
[1776799572214,42.09,75906.21,19.2,0.48731,0.00019,19.55502]
[1776799573153,42.09,75901.12,19.2,0.48633,0.00019,19.55212]
[1776799575630,42.1,75897.12,19.2,0.48556,0.00019,19.54975]
[1776799575638,42.1,75897.12,19.2,0.48556,0.00019,19.54975]
[1776799576544,42.1,75896.41,19.2,0.48542,0.00019,19.54933]
[1776799576591,42.1,75896.41,19.2,0.48542,0.00019,19.54933]
[1776799576889,42.1,75896.41,19.2,0.48542,0.00019,19.54933]
[1776799576935,42.1,75893.91,19.2,0.48494,0.00019,19.54781]
[1776799577783,42.1,75893.91,19.2,0.48494,0.00019,19.54781]
[1776799577959,42.1,75893.91,19.2,0.48494,0.00019,19.54781]
[1776799579011,42.1,75891.19,19.2,0.48441,0.00019,19.54611]
[1776799579075,42.1,75886.08,19.2,0.48343,0.00019,19.54285]
[1776799581335,42.1,75885.43,19.2,0.4833,0.00019,19.54242]
[1776799582630,42.1,75884.73,19.2,0.48317,0.00019,19.54196]
[1776799582854,42.1,75884.73,19.2,0.48317,0.00019,19.54196]
[1776799583046,42.1,75884.73,19.2,0.48317,0.00019,19.54196]
[1776799583563,42.1,75884.54,19.2,0.48313,0.00019,19.54184]
[1776799583942,42.1,75884.54,19.2,0.48313,0.00019,19.54184]
[1776799583976,42.1,75875.86,19.2,0.48145,0.00019,19.53596]
[1776799584666,42.1,75875.86,19.2,0.48145,0.00019,19.53596]
[1776799584965,42.1,75875.86,19.2,0.48145,0.00019,19.53596]
[1776799585063,42.1,75871.44,19.2,0.4806,0.00019,19.53283]
[1776799585601,42.1,75864.29,19.2,0.47922,0.00019,19.52758]
[1776799587386,42.1,75864.74,19.2,0.47931,0.00019,19.52792]
[1776799587504,42.1,75864.74,19.2,0.47931,0.00019,19.52792]
[1776799587572,42.1,75864.74,19.2,0.47931,0.00019,19.52792]
[1776799588493,42.1,75864.99,19.2,0.47936,0.00019,19.52811]
[1776799589854,42.1,75863.88,19.2,0.47915,0.00019,19.52728]
[1776799590855,42.1,75864.46,19.2,0.47926,0.00019,19.52772]
[1776799592716,42.11,75866.74,19.2,0.47969,0.00019,19.52495]
[1776799592876,42.11,75866.74,19.2,0.47969,0.00019,19.52495]
[1776799592905,42.11,75866.74,19.2,0.47969,0.00019,19.52495]
[1776799594495,42.11,75863.51,19.2,0.47907,0.00019,19.52254]
[1776799597329,42.11,75863.08,19.2,0.47899,0.00019,19.52222]
[1776799597381,42.11,75866.28,19.2,0.47961,0.00019,19.52462]
[1776799599816,42.11,75867.26,19.2,0.4798,0.00019,19.52535]
[1776799600282,42.11,75867.26,19.2,0.4798,0.00019,19.52535]
[1776799600715,42.12,75876.46,19.2,0.48158,0.00019,19.53193]
[1776799602310,42.12,75876.46,19.2,0.48158,0.00019,19.53193]
[1776799602318,42.12,75876.46,19.2,0.48158,0.00019,19.53193]
[1776799602397,42.12,75877.4,19.2,0.48176,0.00019,19.53259]
[1776799602483,42.12,75877.4,19.2,0.48176,0.00019,19.53259]
[1776799602713,42.12,75877.4,19.2,0.48176,0.00019,19.53259]
[1776799602730,42.12,75887.84,19.2,0.48377,0.00019,19.53955]
[1776799603405,42.12,75887.84,19.2,0.48377,0.00019,19.53955]
[1776799605024,42.12,75891.76,19.2,0.48453,0.00019,19.54203]
[1776799605132,42.12,75891.76,19.2,0.48453,0.00019,19.54203]
[1776799606008,42.12,75894.15,19.2,0.485,0.00019,19.54352]
[1776799606085,42.12,75884.44,19.2,0.48312,0.00019,19.53734]
[1776799607765,42.13,75880.02,19.2,0.48227,0.00019,19.5344]
[1776799608879,42.13,75880.02,19.2,0.48227,0.00019,19.5344]
[1776799609759,42.13,75881.19,19.2,0.4825,0.00019,19.53519]
[1776799610117,42.13,75881.19,19.2,0.4825,0.00019,19.53519]
[1776799619849,42.15,75881.86,19.2,0.48264,0.00019,19.53566]
[1776799620857,42.15,75877.06,19.2,0.48171,0.00019,19.5324]
[1776799622419,42.15,75876.03,19.2,0.48152,0.00019,19.53169]
[1776799624276,42.15,75875.36,19.2,0.48139,0.00019,19.53123]
[1776799624701,42.15,75874.89,19.2,0.4813,0.00019,19.5309]
[1776799625431,42.15,75871.85,19.2,0.48071,0.00019,19.52875]
[1776799627922,42.16,75872.26,19.2,0.48079,0.00019,19.52904]
[1776799627985,42.16,75872.26,19.2,0.48079,0.00019,19.52904]
[1776799628094,42.16,75872.26,19.2,0.48079,0.00019,19.52904]
[1776799628913,42.16,75877.59,19.2,0.48182,0.00019,19.53278]
[1776799629851,42.16,75877.59,19.2,0.48182,0.00019,19.53278]
[1776799629897,42.16,75877.59,19.2,0.48182,0.00019,19.53278]
[1776799629910,42.16,75877.59,19.2,0.48182,0.00019,19.53278]
[1776799630102,42.16,75877.59,19.2,0.48182,0.00019,19.53278]
[1776799630173,42.16,75872.44,19.2,0.48083,0.00019,19.52918]
[1776799630520,42.16,75872.44,19.2,0.48083,0.00019,19.52918]
[1776799630953,42.16,75872.44,19.2,0.48083,0.00019,19.52918]
[1776799630989,42.16,75859.75,19.2,0.47838,0.00019,19.51978]
[1776799631934,42.16,75854.6,19.2,0.47739,0.00019,19.51576]
[1776799633009,42.16,75854.6,19.2,0.47739,0.00019,19.51576]
[1776799635962,42.17,75859.57,19.2,0.47835,0.00019,19.51966]
[1776799639174,42.17,75863.72,19.2,0.47916,0.00019,19.52282]
[1776799639282,42.17,75863.72,19.2,0.47916,0.00019,19.52282]
[1776799639408,42.17,75865.83,19.2,0.47956,0.00019,19.52439]
[1776799639990,42.17,75872.95,19.2,0.48094,0.00019,19.52956]
[1776799643107,42.17,75873.43,19.2,0.48103,0.00019,19.5299]
[1776799645271,42.17,75870.27,19.2,0.48042,0.00019,19.52765]
[1776799646277,42.18,75864.06,19.2,0.47923,0.00019,19.52309]
[1776799648037,42.18,75860.76,19.2,0.47859,0.00019,19.52059]
[1776799648080,42.18,75860.76,19.2,0.47859,0.00019,19.52059]
[1776799650138,42.18,75859.23,19.2,0.4783,0.00019,19.51942]
[1776799650155,42.18,75859.23,19.2,0.4783,0.00019,19.51942]
[1776799650349,42.18,75859.23,19.2,0.4783,0.00019,19.51942]
[1776799650196,42.18,75854.65,19.2,0.47742,0.00019,19.51584]
[1776799650454,42.18,75854.65,19.2,0.47742,0.00019,19.51584]
[1776799650691,42.18,75854.65,19.2,0.47742,0.00019,19.51584]
[1776799650782,42.18,75854.65,19.2,0.47742,0.00019,19.51584]
[1776799651378,42.18,75848.68,19.2,0.47626,0.00019,19.50656]
[1776799652424,42.18,75845.07,19.2,0.47556,0.00019,19.50358]
[1776799658116,42.18,75843.54,19.2,0.47527,0.00019,19.50229]
[1776799659946,42.18,75843.54,19.2,0.47527,0.00019,19.50229]
[1776799660258,42.18,75843.54,19.2,0.47527,0.00019,19.50229]
[1776799662880,42.18,75842.96,19.2,0.47516,0.00019,19.5018]
[1776799664010,42.18,75842.84,19.2,0.47513,0.00019,19.5017]
[1776799666339,42.18,75839.93,19.2,0.47457,0.00019,19.49922]
[1776799667179,42.18,75835.62,19.2,0.47374,0.00019,19.49548]
[1776799668143,42.18,75835.62,19.2,0.47374,0.00019,19.49548]
[1776799672214,42.18,75840.22,19.2,0.47462,0.00019,19.49946]
[1776799675299,42.18,75839.61,19.2,0.47451,0.00019,19.49893]
[1776799677389,42.17,75831.63,19.2,0.47297,0.00019,19.49191]
[1776799680795,42.15,75831.4,19.2,0.47291,0.00019,19.49165]
[1776799686312,42.15,75829.05,19.2,0.47244,0.00019,19.48949]
[1776799687099,42.15,75829.05,19.2,0.47244,0.00019,19.48949]
[1776799687173,42.15,75829.05,19.2,0.47244,0.00019,19.48949]
[1776799687189,42.15,75829.05,19.2,0.47244,0.00019,19.48949]
[1776799687319,42.14,75832.12,19.2,0.47304,0.00019,19.49226]
[1776799688054,42.14,75832.12,19.2,0.47304,0.00019,19.49226]
[1776799690080,42.14,75839.26,19.2,0.47441,0.00019,19.49854]
[1776799690093,42.14,75839.26,19.2,0.47441,0.00019,19.49854]
[1776799695375,42.13,75842.4,19.2,0.47501,0.00019,19.5012]
[1776799698832,42.13,75841.82,19.2,0.47489,0.00019,19.5007]
[1776799698848,42.13,75841.82,19.2,0.47489,0.00019,19.5007]
[1776799698886,42.13,75841.82,19.2,0.47489,0.00019,19.5007]
[1776799699403,42.13,75844.7,19.2,0.47545,0.00019,19.50314]
[1776799704438,42.13,75847.1,19.2,0.47591,0.00019,19.50513]
[1776799706664,42.13,75847.35,19.2,0.47596,0.00019,19.50534]
[1776799706690,42.13,75847.35,19.2,0.47596,0.00019,19.50534]
[1776799707283,42.13,75847.35,19.2,0.47596,0.00019,19.50534]
[1776799707535,42.13,75847.35,19.2,0.47596,0.00019,19.50534]
[1776799707611,42.13,75840.14,19.2,0.47457,0.00019,19.49926]
[1776799709283,42.13,75840.14,19.2,0.47457,0.00019,19.49926]
[1776799709293,42.13,75835.34,19.2,0.47364,0.00019,19.49507]
[1776799713507,42.13,75831.13,19.2,0.47282,0.00019,19.48685]
[1776799717244,42.13,75831.96,19.2,0.47298,0.00019,19.4876]
[1776799720059,42.13,75835.54,19.2,0.47367,0.00019,19.49078]
[1776799722011,42.13,75836.66,19.2,0.47389,0.00019,19.49177]
[1776799722022,42.13,75834.87,19.2,0.47354,0.00019,19.4902]
[1776799723218,42.13,75834.87,19.2,0.47354,0.00019,19.4902]
[1776799723656,42.13,75830.69,19.2,0.47274,0.00019,19.48646]
[1776799724176,42.13,75830.69,19.2,0.47274,0.00019,19.48646]
[1776799724277,42.13,75826.41,19.2,0.47191,0.00019,19.48256]
[1776799726387,42.13,75826.65,19.2,0.47196,0.00019,19.48278]
[1776799730907,42.13,75826.93,19.2,0.47201,0.00019,19.48303]
[1776799731484,42.13,75826.93,19.2,0.47201,0.00019,19.48303]
[1776799734654,42.13,75822.0,19.2,0.47106,0.00019,19.47843]
[1776799738184,42.12,75820.09,19.2,0.47069,0.00019,19.47661]
[1776799738310,42.12,75820.09,19.2,0.47069,0.00019,19.47661]
[1776799738349,42.12,75820.09,19.2,0.47069,0.00019,19.47661]
[1776799739248,42.12,75816.15,19.2,0.46993,0.00019,19.47282]
[1776799740513,42.13,75813.66,19.2,0.46945,0.00019,19.47041]
[1776799744271,42.13,75811.44,19.2,0.46903,0.00019,19.46824]
[1776799744950,42.13,75810.8,19.2,0.4689,0.00019,19.46761]
[1776799744984,42.13,75810.8,19.2,0.4689,0.00019,19.46761]
[1776799745118,42.13,75810.8,19.2,0.4689,0.00019,19.46761]
[1776799745235,42.13,75810.8,19.2,0.4689,0.00019,19.46761]
[1776799745435,42.13,75810.8,19.2,0.4689,0.00019,19.46761]
[1776799745875,42.14,75809.41,19.2,0.46864,0.00019,19.46623]
[1776799745901,42.14,75809.41,19.2,0.46864,0.00019,19.46623]
[1776799746077,42.14,75809.41,19.2,0.46864,0.00019,19.46623]
[1776799746243,42.14,75809.41,19.2,0.46864,0.00019,19.46623]
[1776799746426,42.14,75799.67,19.2,0.46676,0.00019,19.45629]
[1776799747921,42.14,75797.06,19.2,0.46626,0.00019,19.45356]
[1776799748910,42.14,75797.31,19.2,0.46631,0.00019,19.45382]
[1776799749759,42.14,75792.91,19.2,0.46546,0.00019,19.44914]
[1776799752575,42.14,75795.95,19.2,0.46605,0.00019,19.45239]
[1776799755802,42.14,75801.05,19.2,0.46703,0.00019,19.45775]
[1776799760837,42.15,75800.77,19.2,0.46699,0.00019,19.45748]
[1776799765872,42.15,75796.16,19.2,0.4661,0.00019,19.45267]
[1776799770907,42.16,75795.88,19.2,0.46605,0.00019,19.45239]
[1776799775943,42.16,75795.74,19.2,0.46602,0.00019,19.44777]
[1776799778406,42.16,75795.74,19.2,0.46602,0.00019,19.44777]
[1776799780240,42.16,75795.85,19.2,0.46604,0.00019,19.44789]
[1776799780359,42.16,75795.85,19.2,0.46604,0.00019,19.44789]
[1776799788177,42.17,75793.31,19.2,0.46556,0.00019,19.44521]
[1776799794069,42.17,75795.78,19.2,0.46604,0.00019,19.44786]
[1776799796282,42.17,75796.15,19.2,0.46611,0.00019,19.44825]
[1776799796383,42.17,75800.4,19.2,0.46693,0.00019,19.45271]
[1776799797090,42.17,75804.78,19.2,0.46777,0.00019,19.45722]
[1776799800176,42.17,75805.33,19.2,0.46788,0.00019,19.45779]
[1776799800228,42.17,75805.33,19.2,0.46788,0.00019,19.45779]
[1776799800369,42.17,75805.33,19.2,0.46788,0.00019,19.45779]
[1776799800406,42.17,75805.33,19.2,0.46788,0.00019,19.45779]
[1776799800528,42.17,75805.33,19.2,0.46788,0.00019,19.45779]
[1776799801244,42.18,75805.75,19.2,0.46796,0.00019,19.45823]
[1776799801346,42.18,75810.26,19.2,0.46883,0.00019,19.46276]
[1776799802373,42.18,75810.26,19.2,0.46883,0.00019,19.46276]
[1776799802592,42.18,75809.11,19.2,0.46861,0.00019,19.46162]
[1776799802627,42.18,75809.11,19.2,0.46861,0.00019,19.46162]
[1776799802843,42.18,75809.11,19.2,0.46861,0.00019,19.46162]
[1776799802988,42.18,75809.11,19.2,0.46861,0.00019,19.46162]
[1776799803036,42.18,75809.11,19.2,0.46861,0.00019,19.46162]
[1776799803471,42.18,75809.11,19.2,0.46861,0.00019,19.46162]
[1776799803506,42.18,75794.74,19.2,0.46585,0.00019,19.4468]
[1776799804139,42.18,75787.53,19.2,0.46446,0.00019,19.43901]
[1776799807792,42.18,75787.99,19.2,0.46455,0.00019,19.43952]
[1776799810744,42.18,75788.44,19.2,0.46464,0.00019,19.44002]
[1776799816228,42.19,75794.51,19.2,0.46581,0.00019,19.44659]
[1776799817814,42.19,75794.09,19.2,0.46573,0.00019,19.44614]
[1776799817823,42.19,75794.09,19.2,0.46573,0.00019,19.44614]
[1776799818119,42.19,75794.09,19.2,0.46573,0.00019,19.44614]
[1776799818242,42.19,75787.66,19.2,0.46449,0.00019,19.43919]
[1776799819249,42.19,75780.77,19.2,0.46317,0.00019,19.43154]
[1776799824284,42.19,75784.1,19.2,0.46381,0.00019,19.43529]
[1776799829319,42.2,75783.83,19.2,0.46377,0.00019,19.43501]
[1776799830776,42.2,75785.83,19.2,0.46415,0.00019,19.43723]
[1776799834007,42.2,75791.19,19.2,0.46517,0.00019,19.4386]
[1776799835362,42.2,75785.37,19.2,0.46406,0.00019,19.43225]
[1776799838875,42.2,75783.69,19.2,0.46373,0.00019,19.4304]
[1776799838984,42.2,75783.69,19.2,0.46373,0.00019,19.4304]
[1776799839389,42.21,75781.73,19.2,0.46336,0.00019,19.42821]
[1776799842410,42.2,75777.4,19.2,0.46252,0.00019,19.42329]
[1776799843071,42.2,75777.4,19.2,0.46252,0.00019,19.42329]
[1776799847336,42.2,75780.19,19.2,0.46306,0.00019,19.42645]
[1776799849034,42.2,75777.98,19.2,0.46263,0.00019,19.42393]
[1776799849234,42.2,75777.98,19.2,0.46263,0.00019,19.42393]
[1776799849343,42.2,75777.98,19.2,0.46263,0.00019,19.42393]
[1776799849396,42.2,75777.98,19.2,0.46263,0.00019,19.42393]
[1776799850020,42.2,75773.72,19.2,0.46181,0.00019,19.41903]
[1776799850136,42.2,75773.72,19.2,0.46181,0.00019,19.41903]
[1776799850172,42.2,75773.72,19.2,0.46181,0.00019,19.41903]
[1776799850246,42.2,75773.72,19.2,0.46181,0.00019,19.41903]
[1776799850466,42.2,75769.08,19.2,0.46091,0.00019,19.4136]
[1776799851587,42.19,75763.83,19.2,0.4599,0.00019,19.40734]
[1776799851942,42.19,75763.83,19.2,0.4599,0.00019,19.40734]
[1776799862181,42.19,75763.88,19.2,0.45991,0.00019,19.40738]
[1776799862196,42.19,75763.88,19.2,0.45991,0.00019,19.40738]
[1776799867585,42.19,75758.59,19.2,0.45889,0.00019,19.40093]
[1776799870179,42.19,75759.32,19.2,0.45903,0.00019,19.40182]
[1776799870195,42.19,75759.32,19.2,0.45903,0.00019,19.40182]
[1776799871832,42.19,75762.73,19.2,0.45968,0.00019,19.40597]
[1776799872433,42.19,75762.73,19.2,0.45968,0.00019,19.40597]
[1776799872864,42.19,75762.61,19.2,0.45966,0.00019,19.40582]
[1776799875831,42.19,75761.3,19.2,0.4594,0.00019,19.40423]
[1776799878459,42.19,75757.08,19.2,0.45859,0.00019,19.39906]
[1776799878560,42.19,75755.73,19.2,0.45833,0.00019,19.39739]
[1776799880852,42.18,75758.32,19.2,0.45883,0.00019,19.40058]
[1776799886719,42.17,75760.22,19.2,0.45918,0.00019,19.40283]
[1776799891754,42.16,75761.09,19.2,0.45932,0.00019,19.39935]
[1776799896789,42.16,75761.03,19.2,0.4593,0.00019,19.39922]
[1776799898044,42.16,75761.03,19.2,0.4593,0.00019,19.39922]
[1776799898862,42.15,75758.77,19.2,0.45887,0.00019,19.39645]
[1776799898934,42.15,75758.77,19.2,0.45887,0.00019,19.39645]
[1776799899133,42.15,75758.77,19.2,0.45887,0.00019,19.39645]
[1776799899558,42.15,75758.77,19.2,0.45887,0.00019,19.39645]
[1776799900384,42.15,75746.23,19.2,0.45645,0.00019,19.38067]
[1776799901095,42.15,75746.23,19.2,0.45645,0.00019,19.38067]
[1776799901335,42.15,75746.23,19.2,0.45645,0.00019,19.38067]
[1776799901420,42.15,75737.33,19.2,0.45473,0.00019,19.36905]
[1776799902836,42.15,75742.91,19.2,0.45581,0.00019,19.37636]
[1776799907871,42.14,75750.49,19.2,0.45726,0.00019,19.38605]
[1776799913100,42.13,75750.77,19.2,0.4573,0.00019,19.38635]
[1776799918948,42.12,75752.06,19.2,0.45753,0.00019,19.38789]
[1776799924387,42.11,75751.68,19.2,0.45745,0.00019,19.38736]
[1776799924636,42.11,75751.68,19.2,0.45745,0.00019,19.38736]
[1776799924989,42.11,75744.05,19.2,0.45598,0.00019,19.37757]
[1776799925996,42.11,75738.3,19.2,0.45487,0.00019,19.37005]
[1776799928023,42.11,75744.94,19.2,0.45615,0.00019,19.37874]
[1776799932890,42.11,75741.9,19.2,0.45556,0.00019,19.37477]
[1776799934566,42.11,75738.98,19.2,0.455,0.00019,19.37093]
[1776799938093,42.11,75748.17,19.2,0.45677,0.00019,19.38287]
[1776799943128,42.1,75743.45,19.2,0.45585,0.00019,19.37675]
[1776799946149,42.1,75738.69,19.2,0.45493,0.00019,19.3705]
[1776799951185,42.1,75739.28,19.2,0.45503,0.00019,19.36677]
[1776799952905,42.1,75738.16,19.2,0.45481,0.00019,19.36528]
[1776799953018,42.1,75738.16,19.2,0.45481,0.00019,19.36528]
[1776799953051,42.1,75738.16,19.2,0.45481,0.00019,19.36528]
[1776799953214,42.1,75738.16,19.2,0.45481,0.00019,19.36528]
[1776799953324,42.1,75738.16,19.2,0.45481,0.00019,19.36528]
[1776799953496,42.1,75738.16,19.2,0.45481,0.00019,19.36528]
[1776799953503,42.1,75738.16,19.2,0.45481,0.00019,19.36528]
[1776799953550,42.1,75738.16,19.2,0.45481,0.00019,19.36528]
[1776799953788,42.1,75735.17,19.2,0.45424,0.00019,19.3613]
[1776799954025,42.1,75735.17,19.2,0.45424,0.00019,19.3613]
[1776799954209,42.1,75724.7,19.2,0.45222,0.00019,19.34705]
[1776799956000,42.1,75723.86,19.2,0.45206,0.00019,19.34589]
[1776799958176,42.1,75724.82,19.2,0.45225,0.00019,19.34722]
[1776799959599,42.1,75724.87,19.2,0.45226,0.00019,19.34729]
[1776799959824,42.1,75724.91,19.2,0.45226,0.00019,19.34735]
[1776799960051,42.1,75724.91,19.2,0.45226,0.00019,19.34735]
[1776799961998,42.1,75724.77,19.2,0.45224,0.00019,19.34716]
[1776799967342,42.1,75723.51,19.2,0.452,0.00019,19.34543]
[1776799972377,42.1,75723.01,19.2,0.4519,0.00019,19.34474]
[1776799975715,42.11,75726.08,19.2,0.45249,0.00019,19.349]
[1776799977412,42.11,75731.65,19.2,0.45357,0.00019,19.35661]
[1776799979448,42.11,75732.01,19.2,0.45364,0.00019,19.3571]
[1776799979475,42.11,75732.01,19.2,0.45364,0.00019,19.3571]
[1776799980169,42.11,75730.74,19.2,0.45339,0.00019,19.35538]
[1776799980187,42.11,75730.74,19.2,0.45339,0.00019,19.35538]
[1776799980338,42.11,75730.74,19.2,0.45339,0.00019,19.35538]
[1776799980610,42.11,75730.74,19.2,0.45339,0.00019,19.35538]
[1776799980654,42.11,75727.44,19.2,0.45276,0.00019,19.35088]
[1776799980788,42.11,75727.44,19.2,0.45276,0.00019,19.35088]
[1776799980881,42.11,75727.44,19.2,0.45276,0.00019,19.35088]
[1776799981286,42.11,75727.44,19.2,0.45276,0.00019,19.35088]
[1776799981440,42.11,75717.07,19.2,0.45076,0.00019,19.3364]
[1776799982447,42.1,75707.5,19.2,0.44892,0.00019,19.32261]
[1776799983735,42.1,75707.5,19.2,0.44892,0.00019,19.32261]
[1776799987502,42.1,75704.81,19.2,0.44839,0.00019,19.31862]
[1776799989743,42.1,75703.43,19.2,0.44813,0.00019,19.31657]
[1776799989752,42.1,75702.88,19.2,0.44802,0.00019,19.31575]
[1776799989771,42.1,75702.88,19.2,0.44802,0.00019,19.31575]
[1776799990760,42.1,75703.6,19.2,0.44816,0.00019,19.31681]
[1776799996548,42.09,75703.59,19.2,0.44815,0.00019,19.31674]
[1776799999356,42.09,75700.71,19.2,0.44759,0.00019,19.31244]
[1776799999941,42.09,75696.64,19.2,0.4468,0.00019,19.30632]
[1776800000575,42.09,75681.59,19.2,0.44391,0.00019,19.28306]
[1776800001610,42.09,75681.59,19.2,0.44391,0.00019,19.28306]
[1776800003597,42.09,75672.24,19.2,0.44211,0.00019,19.2681]
[1776800004501,42.09,75672.24,19.2,0.44211,0.00019,19.2681]
[1776800004604,42.09,75671.46,19.2,0.44196,0.00019,19.26684]
[1776800007100,42.09,75672.59,19.2,0.44218,0.00019,19.26864]
[1776800007455,42.09,75672.59,19.2,0.44218,0.00019,19.26864]
[1776800009706,42.08,75670.79,19.2,0.44182,0.00019,19.26568]
[1776800009812,42.08,75669.19,19.2,0.44151,0.00019,19.26306]
[1776800010653,42.08,75680.73,19.2,0.44373,0.00019,19.28161]
[1776800015688,42.07,75683.24,19.2,0.44419,0.00019,19.28097]
[1776800018109,42.07,75683.58,19.2,0.44424,0.00019,19.28145]
[1776800018124,42.07,75683.58,19.2,0.44424,0.00019,19.28145]
[1776800018396,42.07,75683.58,19.2,0.44424,0.00019,19.28145]
[1776800018590,42.07,75683.58,19.2,0.44424,0.00019,19.28145]
[1776800018709,42.07,75679.29,19.2,0.44342,0.00019,19.27466]
[1776800019219,42.07,75679.29,19.2,0.44342,0.00019,19.27466]
[1776800019288,42.07,75679.29,19.2,0.44342,0.00019,19.27466]
[1776800024751,42.05,75676.27,19.2,0.44282,0.00019,19.26969]
[1776800025758,42.05,75669.92,19.2,0.44159,0.00019,19.25938]
[1776800026076,42.05,75669.92,19.2,0.44159,0.00019,19.25938]
[1776800026115,42.05,75669.92,19.2,0.44159,0.00019,19.25938]
[1776800026258,42.05,75669.92,19.2,0.44159,0.00019,19.25938]
[1776800026765,42.05,75659.77,19.2,0.43964,0.00019,19.24259]
[1776800028294,42.05,75656.53,19.2,0.43902,0.00019,19.23712]
[1776800033814,42.05,75655.72,19.2,0.43886,0.00019,19.23574]
[1776800037030,42.05,75656.5,19.2,0.43901,0.00019,19.23706]
[1776800041006,42.05,75655.2,19.2,0.43876,0.00019,19.23481]
[1776800041007,42.05,75655.2,19.2,0.43876,0.00019,19.23481]
[1776800041015,42.05,75655.2,19.2,0.43876,0.00019,19.23481]
[1776800041170,42.05,75655.2,19.2,0.43876,0.00019,19.23481]
[1776800041579,42.05,75655.2,19.2,0.43876,0.00019,19.23481]
[1776800041776,42.05,75655.2,19.2,0.43876,0.00019,19.23481]
[1776800042546,42.05,75653.38,19.2,0.43841,0.00019,19.23171]
[1776800042612,42.05,75653.38,19.2,0.43841,0.00019,19.23171]
[1776800042671,42.05,75653.38,19.2,0.43841,0.00019,19.23171]
[1776800042767,42.05,75640.26,19.2,0.43589,0.00019,19.20893]
[1776800043291,42.05,75640.26,19.2,0.43589,0.00019,19.20893]
[1776800043607,42.05,75634.17,19.2,0.43472,0.00019,19.19809]
[1776800044287,42.05,75634.17,19.2,0.43472,0.00019,19.19809]
[1776800044317,42.05,75634.17,19.2,0.43472,0.00019,19.19809]
[1776800044359,42.05,75634.17,19.2,0.43472,0.00019,19.19809]
[1776800044434,42.05,75628.08,19.2,0.43355,0.00019,19.1871]
[1776800045537,42.05,75622.97,19.2,0.43257,0.00019,19.17773]
[1776800047852,42.05,75626.56,19.2,0.43326,0.00019,19.18433]
[1776800048912,42.05,75630.75,19.2,0.43406,0.00019,19.19195]
[1776800050892,42.05,75632.67,19.2,0.43443,0.00019,19.19541]
[1776800051194,42.05,75632.67,19.2,0.43443,0.00019,19.19541]
[1776800051289,42.05,75632.67,19.2,0.43443,0.00019,19.19541]
[1776800051951,42.05,75641.09,19.2,0.43605,0.00019,19.21041]
[1776800053340,42.05,75641.09,19.2,0.43605,0.00019,19.21041]
[1776800054441,42.05,75641.35,19.2,0.4361,0.00019,19.21086]
[1776800054691,42.05,75641.35,19.2,0.4361,0.00019,19.21086]
[1776800056343,42.05,75636.08,19.2,0.43508,0.00019,19.20152]
[1776800057993,42.05,75627.97,19.2,0.43353,0.00019,19.18691]
[1776800063183,42.05,75625.93,19.2,0.43314,0.00019,19.1832]
[1776800069074,42.05,75624.87,19.2,0.43294,0.00019,19.1813]
[1776800070963,42.05,75625.79,19.2,0.43312,0.00019,19.18299]
[1776800071087,42.05,75631.49,19.2,0.43419,0.00019,19.18881]
[1776800072095,42.05,75636.81,19.2,0.43521,0.00019,19.19835]
[1776800074139,42.05,75636.71,19.2,0.4352,0.00019,19.19817]
[1776800077117,42.05,75638.27,19.2,0.43549,0.00019,19.20093]
[1776800077422,42.05,75638.27,19.2,0.43549,0.00019,19.20093]
[1776800081192,42.05,75639.35,19.2,0.4357,0.00019,19.20284]
[1776800082435,42.05,75636.21,19.2,0.4351,0.00019,19.19726]
[1776800083323,42.05,75626.04,19.2,0.43315,0.00019,19.17889]
[1776800088650,42.05,75626.77,19.2,0.43329,0.00019,19.18025]
[1776800089940,42.05,75626.21,19.2,0.43318,0.00019,19.17923]
[1776800090341,42.05,75626.21,19.2,0.43318,0.00019,19.17923]
[1776800090534,42.05,75626.21,19.2,0.43318,0.00019,19.17923]
[1776800091424,42.05,75616.39,19.2,0.4313,0.00019,19.16106]
[1776800092764,42.05,75616.39,19.2,0.4313,0.00019,19.16106]
[1776800092860,42.05,75613.24,19.2,0.4307,0.00019,19.15517]
[1776800092876,42.05,75613.24,19.2,0.4307,0.00019,19.15517]
[1776800093080,42.05,75613.24,19.2,0.4307,0.00019,19.15517]
[1776800093103,42.05,75613.24,19.2,0.4307,0.00019,19.15517]
[1776800093148,42.05,75613.24,19.2,0.4307,0.00019,19.15517]
[1776800093230,42.05,75613.24,19.2,0.4307,0.00019,19.15517]
[1776800093246,42.05,75605.42,19.2,0.4292,0.00019,19.1403]
[1776800094108,42.05,75605.42,19.2,0.4292,0.00019,19.1403]
[1776800094152,42.05,75605.42,19.2,0.4292,0.00019,19.1403]
[1776800094818,42.05,75596.34,19.2,0.42746,0.00019,19.12267]
[1776800096805,42.05,75594.29,19.2,0.42706,0.00019,19.11865]
[1776800097897,42.05,75593.91,19.2,0.42699,0.00019,19.11789]
[1776800099121,42.05,75593.2,19.2,0.42685,0.00019,19.11649]
[1776800099210,42.05,75593.2,19.2,0.42685,0.00019,19.11649]
[1776800099671,42.05,75593.2,19.2,0.42685,0.00019,19.11649]
[1776800100529,42.05,75591.89,19.2,0.4266,0.00019,19.11388]
[1776800100611,42.05,75588.79,19.2,0.426,0.00019,19.10769]
[1776800101707,42.05,75588.79,19.2,0.426,0.00019,19.10769]
[1776800102349,42.05,75584.5,19.2,0.42518,0.00019,19.09908]
[1776800104063,42.05,75578.95,19.2,0.42412,0.00019,19.08785]
[1776800105451,42.05,75578.53,19.2,0.42404,0.00019,19.087]
[1776800105812,42.05,75578.53,19.2,0.42404,0.00019,19.087]
[1776800109154,42.05,75574.61,19.2,0.42329,0.00019,19.07896]
[1776800109490,42.05,75574.61,19.2,0.42329,0.00019,19.07896]
[1776800109591,42.05,75579.53,19.2,0.42423,0.00019,19.08901]
[1776800114393,42.05,75569.0,19.2,0.42222,0.00019,19.06736]
[1776800116230,42.05,75564.88,19.2,0.42143,0.00019,19.05875]
[1776800116231,42.05,75564.88,19.2,0.42143,0.00019,19.05875]
[1776800117286,42.05,75564.69,19.2,0.42139,0.00019,19.05833]
[1776800119262,42.04,75564.64,19.2,0.42138,0.00019,19.05819]
[1776800119342,42.04,75564.64,19.2,0.42138,0.00019,19.05819]
[1776800119385,42.04,75564.64,19.2,0.42138,0.00019,19.05819]
[1776800119457,42.04,75564.64,19.2,0.42138,0.00019,19.05819]
[1776800119525,42.04,75564.64,19.2,0.42138,0.00019,19.05819]
[1776800119595,42.04,75556.55,19.2,0.41983,0.00019,19.04106]
[1776800120233,42.04,75556.55,19.2,0.41983,0.00019,19.04106]
[1776800120236,42.04,75556.55,19.2,0.41983,0.00019,19.04106]
[1776800120436,42.04,75549.45,19.2,0.41848,0.00019,19.02579]
[1776800121057,42.04,75549.45,19.2,0.41848,0.00019,19.02579]
[1776800121059,42.04,75549.45,19.2,0.41848,0.00019,19.02579]
[1776800121177,42.04,75549.45,19.2,0.41848,0.00019,19.02579]
[1776800121875,42.04,75538.73,19.2,0.41643,0.00019,19.00235]
[1776800121966,42.04,75538.73,19.2,0.41643,0.00019,19.00235]
[1776800124150,42.04,75537.47,19.2,0.41619,0.00019,18.99958]
[1776800125653,42.04,75538.08,19.2,0.41631,0.00019,19.00093]
[1776800125688,42.04,75538.08,19.2,0.41631,0.00019,19.00093]
[1776800126478,42.04,75547.06,19.2,0.41802,0.00019,19.02064]
[1776800127485,42.04,75551.87,19.2,0.41894,0.00019,19.03104]
[1776800129498,42.04,75545.8,19.2,0.41778,0.00019,19.01788]
[1776800130209,42.04,75545.8,19.2,0.41778,0.00019,19.01788]
[1776800130223,42.04,75545.8,19.2,0.41778,0.00019,19.01788]
[1776800130351,42.04,75545.8,19.2,0.41778,0.00019,19.01788]
[1776800130507,42.04,75539.25,19.2,0.41653,0.00019,19.00352]
[1776800134534,42.04,75534.41,19.2,0.41559,0.00019,18.98825]
[1776800136172,42.04,75534.25,19.2,0.41556,0.00019,18.9879]
[1776800136184,42.04,75534.25,19.2,0.41556,0.00019,18.9879]
[1776800138670,42.05,75528.0,19.2,0.41438,0.00019,18.97392]
[1776800140170,42.05,75526.18,19.2,0.41403,0.00019,18.96985]
[1776800140785,42.05,75536.04,19.2,0.41591,0.00019,18.99198]
[1776800145460,42.05,75538.53,19.2,0.4164,0.00019,18.99762]
[1776800145477,42.05,75538.53,19.2,0.4164,0.00019,18.99762]
[1776800145897,42.05,75538.53,19.2,0.4164,0.00019,18.99762]
[1776800145920,42.05,75538.53,19.2,0.4164,0.00019,18.99762]
[1776800145708,42.06,75528.53,19.2,0.4145,0.00019,18.97533]
[1776800146284,42.06,75528.53,19.2,0.4145,0.00019,18.97533]
[1776800146332,42.06,75528.53,19.2,0.4145,0.00019,18.97533]
[1776800146343,42.06,75528.53,19.2,0.4145,0.00019,18.97533]
[1776800146680,42.06,75528.53,19.2,0.4145,0.00019,18.97533]
[1776800146681,42.06,75519.15,19.2,0.41271,0.00019,18.95402]
[1776800146980,42.06,75519.15,19.2,0.41271,0.00019,18.95402]
[1776800147036,42.06,75519.15,19.2,0.41271,0.00019,18.95402]
[1776800147049,42.06,75519.15,19.2,0.41271,0.00019,18.95402]
[1776800147626,42.05,75513.01,19.2,0.41154,0.00019,18.93983]
[1776800152012,42.05,75517.61,19.2,0.41241,0.00019,18.9504]
[1776800153076,42.05,75518.47,19.2,0.41257,0.00019,18.95235]
[1776800153668,42.05,75522.62,19.2,0.41336,0.00019,18.96183]
[1776800155376,42.05,75527.25,19.2,0.41425,0.00019,18.97236]
[1776800158924,42.05,75530.31,19.2,0.41483,0.00019,18.9793]
[1776800159157,42.05,75525.75,19.2,0.41397,0.00019,18.96903]
[1776800159212,42.05,75525.75,19.2,0.41397,0.00019,18.96903]
[1776800159710,42.06,75514.44,19.2,0.41182,0.00019,18.94317]
[1776800161147,42.06,75510.13,19.2,0.411,0.00019,18.93318]
[1776800161185,42.06,75510.13,19.2,0.411,0.00019,18.93318]
[1776800161251,42.06,75510.13,19.2,0.411,0.00019,18.93318]
[1776800161270,42.06,75510.13,19.2,0.411,0.00019,18.93318]
[1776800161318,42.06,75510.13,19.2,0.411,0.00019,18.93318]
[1776800161464,42.06,75510.13,19.2,0.411,0.00019,18.93318]
[1776800161595,42.06,75510.13,19.2,0.411,0.00019,18.93318]
[1776800161939,42.06,75499.67,19.2,0.40902,0.00019,18.90859]
[1776800162151,42.06,75499.67,19.2,0.40902,0.00019,18.90859]
[1776800162714,42.06,75499.67,19.2,0.40902,0.00019,18.90859]
[1776800162731,42.06,75494.37,19.2,0.40801,0.00019,18.89594]
[1776800164328,42.06,75490.34,19.2,0.40724,0.00019,18.88622]
[1776800165614,42.04,75489.64,19.2,0.40707,0.00019,18.88402]
[1776800165623,42.04,75489.64,19.2,0.40707,0.00019,18.88402]
[1776800165751,42.02,75492.61,19.2,0.40759,0.00019,18.89074]
[1776800168006,42.02,75495.38,19.2,0.40811,0.00019,18.89732]
[1776800170581,42.02,75495.79,19.2,0.40819,0.00019,18.89827]
[1776800170872,42.02,75500.89,19.2,0.40915,0.00019,18.91043]
[1776800172539,42.02,75503.46,19.2,0.40964,0.00019,18.91651]
[1776800174312,42.02,75500.28,19.2,0.40903,0.00019,18.90894]
[1776800174363,42.02,75500.28,19.2,0.40903,0.00019,18.90894]
[1776800174506,42.02,75500.28,19.2,0.40903,0.00019,18.90894]
[1776800174534,42.02,75500.28,19.2,0.40903,0.00019,18.90894]
[1776800176834,42.01,75492.53,19.2,0.40755,0.00019,18.8903]
[1776800177984,42.01,75491.91,19.2,0.40743,0.00019,18.88877]
[1776800180012,42.01,75493.75,19.2,0.40778,0.00019,18.89312]
[1776800180862,42.01,75499.06,19.2,0.40878,0.00019,18.9058]
[1776800181338,42.01,75499.06,19.2,0.40878,0.00019,18.9058]
[1776800183021,42.0,75504.74,19.2,0.40985,0.00019,18.91916]
[1776800183143,42.0,75504.74,19.2,0.40985,0.00019,18.91916]
[1776800183262,42.0,75504.74,19.2,0.40985,0.00019,18.91916]
[1776800183602,42.0,75504.74,19.2,0.40985,0.00019,18.91916]
[1776800183609,42.0,75504.74,19.2,0.40985,0.00019,18.91916]
[1776800183666,42.0,75504.74,19.2,0.40985,0.00019,18.91916]
[1776800183715,42.0,75504.74,19.2,0.40985,0.00019,18.91916]
[1776800183883,42.0,75521.27,19.2,0.413,0.00019,18.95759]
[1776800185038,42.0,75523.45,19.2,0.4134,0.00019,18.9624]
[1776800185388,42.0,75523.45,19.2,0.4134,0.00019,18.9624]
[1776800185896,42.0,75520.71,19.2,0.41288,0.00019,18.95615]
[1776800186345,42.0,75520.71,19.2,0.41288,0.00019,18.95615]
[1776800186904,42.0,75515.34,19.2,0.41185,0.00019,18.94379]
[1776800187157,42.0,75515.34,19.2,0.41185,0.00019,18.94379]
[1776800187304,42.0,75515.34,19.2,0.41185,0.00019,18.94379]
[1776800187464,42.0,75515.34,19.2,0.41185,0.00019,18.94379]
[1776800187685,42.0,75515.34,19.2,0.41185,0.00019,18.94379]
[1776800187843,42.0,75515.34,19.2,0.41185,0.00019,18.94379]
[1776800187911,42.0,75501.26,19.2,0.40917,0.00019,18.91076]
[1776800188798,42.0,75501.26,19.2,0.40917,0.00019,18.91076]
[1776800188918,41.99,75494.12,19.2,0.40781,0.00019,18.89362]
[1776800189251,41.99,75494.12,19.2,0.40781,0.00019,18.89362]
[1776800189925,42.0,75495.9,19.2,0.40815,0.00019,18.89791]
[1776800190518,42.0,75495.9,19.2,0.40815,0.00019,18.89791]
[1776800190591,42.0,75495.9,19.2,0.40815,0.00019,18.89791]
[1776800190732,42.0,75495.9,19.2,0.40815,0.00019,18.89791]
[1776800191556,41.99,75492.94,19.2,0.40759,0.00019,18.89077]
[1776800192397,41.99,75488.76,19.2,0.40677,0.00019,18.87605]
[1776800193317,41.99,75492.96,19.2,0.40757,0.00019,18.8862]
[1776800193317,41.99,75492.96,19.2,0.40757,0.00019,18.8862]
[1776800193341,41.99,75492.96,19.2,0.40757,0.00019,18.8862]
[1776800193372,41.99,75492.96,19.2,0.40757,0.00019,18.8862]
[1776800193544,41.99,75492.96,19.2,0.40757,0.00019,18.8862]
[1776800193954,41.99,75492.96,19.2,0.40757,0.00019,18.8862]
[1776800193971,41.99,75455.84,19.2,0.40053,0.00019,18.79377]
[1776800194451,41.99,75455.84,19.2,0.40053,0.00019,18.79377]
[1776800194588,41.99,75455.84,19.2,0.40053,0.00019,18.79377]
[1776800194802,41.99,75455.84,19.2,0.40053,0.00019,18.79377]
[1776800194930,41.99,75455.84,19.2,0.40053,0.00019,18.79377]
[1776800194951,41.99,75455.84,19.2,0.40053,0.00019,18.79377]
[1776800194962,41.99,75455.84,19.2,0.40053,0.00019,18.79377]
[1776800194966,41.99,75418.55,19.2,0.39348,0.00019,18.69512]
[1776800195418,41.99,75418.55,19.2,0.39348,0.00019,18.69512]
[1776800195637,41.99,75418.55,19.2,0.39348,0.00019,18.69512]
[1776800195863,41.99,75418.55,19.2,0.39348,0.00019,18.69512]
[1776800195973,41.99,75424.53,19.2,0.39461,0.00019,18.7113]
[1776800196861,41.99,75424.53,19.2,0.39461,0.00019,18.7113]
[1776800196981,41.99,75415.25,19.2,0.39286,0.00019,18.68613]
[1776800197305,41.99,75415.25,19.2,0.39286,0.00019,18.68613]
[1776800197987,42.0,75406.38,19.2,0.3912,0.00019,18.66173]
[1776800198136,42.0,75406.38,19.2,0.3912,0.00019,18.66173]
[1776800198997,42.0,75417.03,19.2,0.39321,0.00019,18.69109]
[1776800199679,42.0,75417.03,19.2,0.39321,0.00019,18.69109]
[1776800200278,42.0,75417.03,19.2,0.39321,0.00019,18.69109]
[1776800200601,42.0,75417.03,19.2,0.39321,0.00019,18.69109]
[1776800200610,42.0,75417.03,19.2,0.39321,0.00019,18.69109]
[1776800200907,42.0,75429.73,19.2,0.39561,0.00019,18.72547]
[1776800201207,42.0,75429.73,19.2,0.39561,0.00019,18.72547]
[1776800201295,42.0,75440.14,19.2,0.39757,0.00019,18.75314]
[1776800202857,42.0,75440.14,19.2,0.39757,0.00019,18.75314]
[1776800203396,42.0,75441.34,19.2,0.3978,0.00019,18.75631]
[1776800203444,42.0,75441.34,19.2,0.3978,0.00019,18.75631]
[1776800203461,42.0,75441.34,19.2,0.3978,0.00019,18.75631]
[1776800203533,42.0,75441.34,19.2,0.3978,0.00019,18.75631]
[1776800203666,42.0,75441.34,19.2,0.3978,0.00019,18.75631]
[1776800203864,42.0,75441.34,19.2,0.3978,0.00019,18.75631]
[1776800203970,42.0,75441.34,19.2,0.3978,0.00019,18.75631]
[1776800203921,42.0,75441.7,19.2,0.39787,0.00019,18.75727]
[1776800204415,42.0,75441.7,19.2,0.39787,0.00019,18.75727]
[1776800204516,42.0,75441.7,19.2,0.39787,0.00019,18.75727]
[1776800204626,42.0,75441.7,19.2,0.39787,0.00019,18.75727]
[1776800204715,42.0,75441.7,19.2,0.39787,0.00019,18.75727]
[1776800204984,42.0,75441.7,19.2,0.39787,0.00019,18.75727]
[1776800204930,42.0,75406.44,19.2,0.39122,0.00019,18.66202]
[1776800205752,42.0,75406.44,19.2,0.39122,0.00019,18.66202]
[1776800205851,42.0,75389.27,19.2,0.388,0.00019,18.61389]
[1776800206331,42.0,75389.27,19.2,0.388,0.00019,18.61389]
[1776800209245,42.0,75388.7,19.2,0.38789,0.00019,18.61234]
[1776800210646,42.0,75390.31,19.2,0.3882,0.00019,18.61694]
[1776800210685,42.0,75390.31,19.2,0.3882,0.00019,18.61694]
[1776800210860,42.0,75390.31,19.2,0.3882,0.00019,18.61694]
[1776800210912,42.0,75390.31,19.2,0.3882,0.00019,18.61694]
[1776800210933,42.0,75390.31,19.2,0.3882,0.00019,18.61694]
[1776800210980,42.0,75390.31,19.2,0.3882,0.00019,18.61694]
[1776800210972,42.0,75390.57,19.2,0.38825,0.00019,18.6177]
[1776800211076,42.0,75390.57,19.2,0.38825,0.00019,18.6177]
[1776800211480,42.0,75390.57,19.2,0.38825,0.00019,18.6177]
[1776800211560,42.0,75390.57,19.2,0.38825,0.00019,18.6177]
[1776800211695,42.0,75390.57,19.2,0.38825,0.00019,18.6177]
[1776800211942,42.0,75390.57,19.2,0.38825,0.00019,18.6177]
[1776800212025,42.0,75390.57,19.2,0.38825,0.00019,18.6177]
[1776800211977,42.0,75372.76,19.2,0.3849,0.00019,18.56647]
[1776800212815,42.0,75372.76,19.2,0.3849,0.00019,18.56647]
[1776800212872,42.02,75366.24,19.2,0.38372,0.00019,18.54796]
[1776800213533,42.02,75366.24,19.2,0.38372,0.00019,18.54796]
[1776800215165,42.04,75372.37,19.2,0.38495,0.00019,18.56708]
[1776800215348,42.04,75372.37,19.2,0.38495,0.00019,18.56708]
[1776800215354,42.04,75372.37,19.2,0.38495,0.00019,18.56708]
[1776800215510,42.04,75372.37,19.2,0.38495,0.00019,18.56708]
[1776800216349,42.05,75374.1,19.2,0.38528,0.00019,18.57215]
[1776800216500,42.05,75374.1,19.2,0.38528,0.00019,18.57215]
[1776800216528,42.05,75374.1,19.2,0.38528,0.00019,18.57215]
[1776800216583,42.05,75374.1,19.2,0.38528,0.00019,18.57215]
[1776800217092,42.05,75383.99,19.2,0.38714,0.00019,18.60067]
[1776800217330,42.05,75383.99,19.2,0.38714,0.00019,18.60067]
[1776800217585,42.05,75370.37,19.2,0.38459,0.00019,18.5614]
[1776800219669,42.05,75367.37,19.2,0.38403,0.00019,18.55269]
[1776800222031,42.06,75367.78,19.2,0.38415,0.00019,18.55455]
[1776800222077,42.07,75367.32,19.2,0.38407,0.00019,18.55327]
[1776800222538,42.07,75367.32,19.2,0.38407,0.00019,18.55327]
[1776800222760,42.07,75367.32,19.2,0.38407,0.00019,18.55327]
[1776800223556,42.07,75367.84,19.2,0.38417,0.00019,18.55485]
[1776800223626,42.07,75367.84,19.2,0.38417,0.00019,18.55485]
[1776800223806,42.07,75361.44,19.2,0.38298,0.00019,18.53613]
[1776800224313,42.07,75361.44,19.2,0.38298,0.00019,18.53613]
[1776800226061,42.06,75357.61,19.2,0.38225,0.00019,18.52456]
[1776800226492,42.06,75361.65,19.2,0.383,0.00019,18.53648]
[1776800228539,42.06,75363.79,19.2,0.38341,0.00019,18.54285]
[1776800231684,42.07,75360.89,19.2,0.38288,0.00019,18.53452]
[1776800232245,42.07,75364.51,19.2,0.38356,0.00019,18.54524]
[1776800232322,42.07,75364.51,19.2,0.38356,0.00019,18.54524]
[1776800232348,42.07,75364.51,19.2,0.38356,0.00019,18.54524]
[1776800232420,42.07,75364.51,19.2,0.38356,0.00019,18.54524]
[1776800232451,42.07,75364.51,19.2,0.38356,0.00019,18.54524]
[1776800232569,42.07,75364.51,19.2,0.38356,0.00019,18.54524]
[1776800232652,42.07,75364.51,19.2,0.38356,0.00019,18.54524]
[1776800232934,42.07,75371.91,19.2,0.38495,0.00019,18.5669]
[1776800233256,42.07,75384.73,19.2,0.38735,0.00019,18.60385]
[1776800234703,42.07,75384.73,19.2,0.38735,0.00019,18.60385]
[1776800234850,42.07,75384.73,19.2,0.38735,0.00019,18.60385]
[1776800238112,42.08,75391.16,19.2,0.38858,0.00019,18.62241]
[1776800238121,42.08,75391.16,19.2,0.38858,0.00019,18.62241]
[1776800238297,42.08,75391.16,19.2,0.38858,0.00019,18.62241]
[1776800238366,42.08,75391.16,19.2,0.38858,0.00019,18.62241]
[1776800238420,42.08,75391.16,19.2,0.38858,0.00019,18.62241]
[1776800238522,42.08,75396.22,19.2,0.38953,0.00019,18.63667]
[1776800239318,42.08,75396.22,19.2,0.38953,0.00019,18.63667]
[1776800239800,42.08,75396.22,19.2,0.38953,0.00019,18.63667]
[1776800239961,42.08,75396.22,19.2,0.38953,0.00019,18.63667]
[1776800240052,42.08,75390.37,19.2,0.38843,0.00019,18.6202]
[1776800240251,42.08,75390.37,19.2,0.38843,0.00019,18.6202]
[1776800240268,42.08,75390.37,19.2,0.38843,0.00019,18.6202]
[1776800240334,42.08,75390.37,19.2,0.38843,0.00019,18.6202]
[1776800240522,42.08,75390.37,19.2,0.38843,0.00019,18.6202]
[1776800240613,42.08,75390.37,19.2,0.38843,0.00019,18.6202]
[1776800240860,42.08,75390.37,19.2,0.38843,0.00019,18.6202]
[1776800241329,42.08,75394.08,19.2,0.38913,0.00019,18.63068]
[1776800241333,42.08,75388.22,19.2,0.38803,0.00019,18.61414]
[1776800242230,42.08,75388.22,19.2,0.38803,0.00019,18.61414]
[1776800242499,42.08,75388.22,19.2,0.38803,0.00019,18.61414]
[1776800242596,42.08,75388.22,19.2,0.38803,0.00019,18.61414]
[1776800242657,42.08,75388.22,19.2,0.38803,0.00019,18.61414]
[1776800245887,42.08,75389.7,19.2,0.38831,0.00019,18.61839]
[1776800245905,42.08,75389.7,19.2,0.38831,0.00019,18.61839]
[1776800247359,42.09,75382.88,19.2,0.38704,0.00019,18.59905]
[1776800249375,42.09,75382.57,19.2,0.38698,0.00019,18.59819]
[1776800249473,42.09,75388.01,19.2,0.38801,0.00019,18.61371]
[1776800250275,42.09,75388.01,19.2,0.38801,0.00019,18.61371]
[1776800250282,42.09,75388.01,19.2,0.38801,0.00019,18.61371]
[1776800250321,42.09,75388.01,19.2,0.38801,0.00019,18.61371]
[1776800250380,42.09,75393.25,19.2,0.38899,0.00019,18.62854]
[1776800254884,42.09,75395.26,19.2,0.38934,0.00019,18.62958]
[1776800254910,42.09,75395.26,19.2,0.38934,0.00019,18.62958]
[1776800255056,42.09,75395.26,19.2,0.38934,0.00019,18.62958]
[1776800255090,42.09,75397.43,19.2,0.38975,0.00019,18.63567]
[1776800256218,42.09,75397.27,19.2,0.38972,0.00019,18.63523]
[1776800256494,42.09,75397.27,19.2,0.38972,0.00019,18.63523]
[1776800256887,42.09,75397.27,19.2,0.38972,0.00019,18.63523]
[1776800257153,42.09,75398.09,19.2,0.38987,0.00019,18.63753]
[1776800262566,42.09,75397.88,19.2,0.38984,0.00019,18.63696]
[1776800265938,42.09,75396.97,19.2,0.38967,0.00019,18.63443]
[1776800265953,42.09,75396.97,19.2,0.38967,0.00019,18.63443]
[1776800265959,42.09,75396.97,19.2,0.38967,0.00019,18.63443]
[1776800266492,42.09,75390.55,19.2,0.38846,0.00019,18.61638]
[1776800267941,42.09,75390.55,19.2,0.38846,0.00019,18.61638]
[1776800268818,42.09,75386.08,19.2,0.38763,0.00019,18.60373]
[1776800269583,42.09,75387.77,19.2,0.38795,0.00019,18.60855]
[1776800269850,42.09,75387.77,19.2,0.38795,0.00019,18.60855]
[1776800269951,42.09,75393.9,19.2,0.3891,0.00019,18.6259]
[1776800273538,42.09,75396.1,19.2,0.38951,0.00019,18.63211]
[1776800273769,42.09,75396.1,19.2,0.38951,0.00019,18.63211]
[1776800273840,42.09,75396.1,19.2,0.38951,0.00019,18.63211]
[1776800275500,42.09,75402.7,19.2,0.39076,0.00019,18.65061]
[1776800275537,42.09,75402.7,19.2,0.39076,0.00019,18.65061]
[1776800275555,42.1,75405.04,19.2,0.3912,0.00019,18.65716]
[1776800277478,42.1,75406.9,19.2,0.39155,0.00019,18.66237]
[1776800277963,42.1,75406.9,19.2,0.39155,0.00019,18.66237]
[1776800279298,42.1,75412.63,19.2,0.39264,0.00019,18.67823]
[1776800279888,42.1,75412.63,19.2,0.39264,0.00019,18.67823]
[1776800279905,42.1,75412.63,19.2,0.39264,0.00019,18.67823]
[1776800279910,42.1,75412.63,19.2,0.39264,0.00019,18.67823]
[1776800279913,42.1,75412.63,19.2,0.39264,0.00019,18.67823]
[1776800279987,42.1,75412.63,19.2,0.39264,0.00019,18.67823]
[1776800280029,42.1,75412.63,19.2,0.39264,0.00019,18.67823]
[1776800280145,42.1,75414.32,19.2,0.39296,0.00019,18.6829]
[1776800280312,42.1,75414.32,19.2,0.39296,0.00019,18.6829]
[1776800280416,42.1,75414.32,19.2,0.39296,0.00019,18.6829]
[1776800280591,42.1,75428.38,19.2,0.39561,0.00019,18.72085]
[1776800281986,42.1,75428.38,19.2,0.39561,0.00019,18.72085]
[1776800282072,42.11,75426.1,19.2,0.39518,0.00019,18.71483]
[1776800282938,42.11,75417.67,19.2,0.3936,0.00019,18.69213]
[1776800283266,42.11,75417.67,19.2,0.3936,0.00019,18.69213]
[1776800283611,42.11,75412.66,19.2,0.39266,0.00019,18.67852]
[1776800287610,42.11,75413.73,19.2,0.39287,0.00019,18.68159]
[1776800287832,42.11,75413.73,19.2,0.39287,0.00019,18.68159]
[1776800293073,42.12,75411.06,19.2,0.39239,0.00019,18.67454]
[1776800293283,42.12,75407.71,19.2,0.39177,0.00019,18.66539]
[1776800293681,42.12,75402.56,19.2,0.3908,0.00019,18.65121]
[1776800296198,42.12,75402.16,19.2,0.39073,0.00019,18.65008]
[1776800296216,42.12,75402.16,19.2,0.39073,0.00019,18.65008]
[1776800296246,42.12,75402.16,19.2,0.39073,0.00019,18.65008]
[1776800296258,42.12,75402.16,19.2,0.39073,0.00019,18.65008]
[1776800296294,42.12,75402.16,19.2,0.39073,0.00019,18.65008]
[1776800296702,42.12,75392.82,19.2,0.38897,0.00019,18.62397]
[1776800297709,42.12,75387.24,19.2,0.38793,0.00019,18.60821]
[1776800298433,42.12,75387.24,19.2,0.38793,0.00019,18.60821]
[1776800298575,42.12,75387.24,19.2,0.38793,0.00019,18.60821]
[1776800299103,42.12,75379.19,19.2,0.38643,0.00019,18.58529]
[1776800299899,42.12,75379.19,19.2,0.38643,0.00019,18.58529]
[1776800299912,42.12,75379.19,19.2,0.38643,0.00019,18.58529]
[1776800300061,42.12,75379.19,19.2,0.38643,0.00019,18.58529]
[1776800300063,42.12,75379.19,19.2,0.38643,0.00019,18.58529]
[1776800300067,42.12,75373.65,19.2,0.38539,0.00019,18.56933]
[1776800300188,42.12,75373.65,19.2,0.38539,0.00019,18.56933]
[1776800300239,42.12,75373.65,19.2,0.38539,0.00019,18.56933]
[1776800300479,42.12,75373.65,19.2,0.38539,0.00019,18.56933]
[1776800300563,42.12,75373.65,19.2,0.38539,0.00019,18.56933]
[1776800300571,42.12,75373.65,19.2,0.38539,0.00019,18.56933]
[1776800300898,42.12,75373.65,19.2,0.38539,0.00019,18.56933]
[1776800300940,42.12,75351.56,19.2,0.38127,0.00019,18.50453]
[1776800301164,42.12,75351.56,19.2,0.38127,0.00019,18.50453]
[1776800301605,42.12,75351.56,19.2,0.38127,0.00019,18.50453]
[1776800301738,42.12,75345.03,19.2,0.38005,0.00019,18.48496]
[1776800304079,42.12,75342.07,19.2,0.3795,0.00019,18.47605]
[1776800304304,42.12,75341.13,19.2,0.37933,0.00019,18.47323]
[1776800304701,42.12,75341.13,19.2,0.37933,0.00019,18.47323]
[1776800304741,42.12,75341.13,19.2,0.37933,0.00019,18.47323]
[1776800305859,42.12,75340.52,19.2,0.37921,0.00019,18.47139]
[1776800306105,42.12,75332.41,19.2,0.37771,0.00019,18.44675]
[1776800306450,42.12,75332.41,19.2,0.37771,0.00019,18.44675]
[1776800307106,42.12,75324.78,19.2,0.37629,0.00019,18.42336]
[1776800307187,42.12,75324.78,19.2,0.37629,0.00019,18.42336]
[1776800307709,42.12,75324.78,19.2,0.37629,0.00019,18.42336]
[1776800307943,42.12,75324.78,19.2,0.37629,0.00019,18.42336]
[1776800308070,42.12,75324.78,19.2,0.37629,0.00019,18.42336]
[1776800308098,42.12,75324.78,19.2,0.37629,0.00019,18.42336]
[1776800308113,42.12,75319.56,19.2,0.37532,0.00019,18.40724]
[1776800308152,42.12,75319.56,19.2,0.37532,0.00019,18.40724]
[1776800308502,42.12,75319.56,19.2,0.37532,0.00019,18.40724]
[1776800308750,42.12,75319.56,19.2,0.37532,0.00019,18.40724]
[1776800308757,42.12,75319.56,19.2,0.37532,0.00019,18.40724]
[1776800308923,42.13,75304.58,19.2,0.37255,0.00019,18.36033]
[1776800309171,42.13,75304.58,19.2,0.37255,0.00019,18.36033]
[1776800309802,42.13,75304.58,19.2,0.37255,0.00019,18.36033]
[1776800309805,42.13,75304.58,19.2,0.37255,0.00019,18.36033]
[1776800310316,42.13,75299.8,19.2,0.3717,0.00018,18.34563]
[1776800310342,42.13,75299.8,19.2,0.3717,0.00018,18.34563]
[1776800310513,42.13,75299.8,19.2,0.3717,0.00018,18.34563]
[1776800310517,42.13,75299.8,19.2,0.3717,0.00018,18.34563]
[1776800310598,42.13,75299.8,19.2,0.3717,0.00018,18.34563]
[1776800314440,42.14,75296.75,19.2,0.37113,0.00018,18.3317]
[1776800315141,42.14,75288.42,19.2,0.36959,0.00018,18.30497]
[1776800315184,42.14,75288.42,19.2,0.36959,0.00018,18.30497]
[1776800315425,42.14,75288.42,19.2,0.36959,0.00018,18.30497]
[1776800315469,42.14,75288.42,19.2,0.36959,0.00018,18.30497]
[1776800315486,42.14,75288.42,19.2,0.36959,0.00018,18.30497]
[1776800315735,42.14,75288.42,19.2,0.36959,0.00018,18.30497]
[1776800315882,42.14,75288.42,19.2,0.36959,0.00018,18.30497]
[1776800316037,42.14,75288.42,19.2,0.36959,0.00018,18.30497]
[1776800316200,42.14,75288.42,19.2,0.36959,0.00018,18.30497]
[1776800316084,42.14,75255.78,19.2,0.36358,0.00018,18.19769]
[1776800316240,42.14,75255.78,19.2,0.36358,0.00018,18.19769]
[1776800316247,42.14,75255.78,19.2,0.36358,0.00018,18.19769]
[1776800316486,42.14,75255.78,19.2,0.36358,0.00018,18.19769]
[1776800316532,42.14,75255.78,19.2,0.36358,0.00018,18.19769]
[1776800316609,42.14,75255.78,19.2,0.36358,0.00018,18.19769]
[1776800316903,42.14,75255.78,19.2,0.36358,0.00018,18.19769]
[1776800316963,42.14,75246.76,19.2,0.36191,0.00018,18.16706]
[1776800317781,42.14,75246.76,19.2,0.36191,0.00018,18.16706]
[1776800318126,42.14,75246.76,19.2,0.36191,0.00018,18.16706]
[1776800318359,42.14,75246.19,19.2,0.3618,0.00018,18.16505]
[1776800318581,42.14,75246.19,19.2,0.3618,0.00018,18.16505]
[1776800318864,42.14,75246.19,19.2,0.3618,0.00018,18.16505]
[1776800319651,42.14,75243.01,19.2,0.36121,0.00018,18.15419]
[1776800319853,42.14,75243.01,19.2,0.36121,0.00018,18.15419]
[1776800319978,42.14,75243.01,19.2,0.36121,0.00018,18.15419]
[1776800320453,42.14,75241.94,19.2,0.36102,0.00018,18.15057]
[1776800320607,42.14,75241.94,19.2,0.36102,0.00018,18.15057]
[1776800320800,42.14,75241.94,19.2,0.36102,0.00018,18.15057]
[1776800320967,42.14,75241.94,19.2,0.36102,0.00018,18.15057]
[1776800321850,42.14,75241.77,19.2,0.36099,0.00018,18.15003]
[1776800321910,42.14,75241.77,19.2,0.36099,0.00018,18.15003]
[1776800322227,42.14,75238.61,19.2,0.36041,0.00018,18.13931]
[1776800322529,42.14,75238.61,19.2,0.36041,0.00018,18.13931]
[1776800322673,42.14,75238.61,19.2,0.36041,0.00018,18.13931]
[1776800323168,42.14,75235.07,19.2,0.35977,0.00018,18.12721]
[1776800323381,42.14,75235.07,19.2,0.35977,0.00018,18.12721]
[1776800323899,42.14,75251.0,19.2,0.3627,0.00018,18.18154]
[1776800324171,42.14,75251.0,19.2,0.3627,0.00018,18.18154]
[1776800324221,42.14,75251.0,19.2,0.3627,0.00018,18.18154]
[1776800324306,42.14,75251.0,19.2,0.3627,0.00018,18.18154]
[1776800324623,42.14,75251.0,19.2,0.3627,0.00018,18.18154]
[1776800325137,42.14,75251.0,19.2,0.3627,0.00018,18.18154]
[1776800324906,42.14,75253.03,19.2,0.36306,0.00018,18.1882]
[1776800325913,42.16,75248.39,19.2,0.36227,0.00018,18.17354]
[1776800326581,42.16,75248.39,19.2,0.36227,0.00018,18.17354]
[1776800326629,42.16,75248.39,19.2,0.36227,0.00018,18.17354]
[1776800329464,42.15,75253.04,19.2,0.36309,0.00018,18.18872]
[1776800329941,42.15,75254.66,19.2,0.36339,0.00018,18.19414]
[1776800330959,42.15,75254.66,19.2,0.36339,0.00018,18.19414]
[1776800331681,42.15,75257.74,19.2,0.36396,0.00018,18.20454]
[1776800331700,42.15,75257.74,19.2,0.36396,0.00018,18.20454]
[1776800331979,42.15,75264.82,19.2,0.36527,0.00018,18.22818]
[1776800335007,42.15,75258.42,19.2,0.3641,0.00018,18.20709]
[1776800335927,42.15,75258.42,19.2,0.3641,0.00018,18.20709]
[1776800336020,42.16,75248.76,19.2,0.36233,0.00018,18.17473]
[1776800336298,42.16,75248.76,19.2,0.36233,0.00018,18.17473]
[1776800337102,42.16,75239.34,19.2,0.3606,0.00018,18.14278]
[1776800337498,42.16,75239.34,19.2,0.3606,0.00018,18.14278]
[1776800338029,42.16,75233.58,19.2,0.35955,0.00018,18.12317]
[1776800339036,42.16,75233.76,19.2,0.35959,0.00018,18.12381]
[1776800341390,42.16,75236.11,19.2,0.36002,0.00018,18.1319]
[1776800341975,42.16,75236.11,19.2,0.36002,0.00018,18.1319]
[1776800342063,42.16,75245.59,19.2,0.36176,0.00018,18.16417]
[1776800342248,42.16,75245.59,19.2,0.36176,0.00018,18.16417]
[1776800342404,42.16,75245.59,19.2,0.36176,0.00018,18.16417]
[1776800342414,42.16,75245.59,19.2,0.36176,0.00018,18.16417]
[1776800343070,42.16,75257.93,19.2,0.36402,0.00018,18.20563]
[1776800344077,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800344391,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800344430,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800344470,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800344609,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800344669,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800344683,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800344734,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800344804,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800344943,42.16,75263.68,19.2,0.36508,0.00018,18.22486]
[1776800345086,42.16,75280.01,19.2,0.36809,0.00018,18.27859]
[1776800346099,42.16,75286.14,19.2,0.36923,0.00018,18.29855]
[1776800346666,42.16,75286.14,19.2,0.36923,0.00018,18.29855]
[1776800346938,42.16,75286.14,19.2,0.36923,0.00018,18.29855]
[1776800346958,42.16,75286.14,19.2,0.36923,0.00018,18.29855]
[1776800347101,42.16,75279.71,19.2,0.36805,0.00018,18.27777]
[1776800347281,42.16,75279.71,19.2,0.36805,0.00018,18.27777]
[1776800348067,42.16,75279.71,19.2,0.36805,0.00018,18.27777]
[1776800348108,42.16,75272.21,19.2,0.36667,0.00018,18.25328]
[1776800348675,42.16,75272.21,19.2,0.36667,0.00018,18.25328]
[1776800348969,42.16,75272.21,19.2,0.36667,0.00018,18.25328]
[1776800349975,42.17,75270.02,19.2,0.36627,0.00018,18.24613]
[1776800352031,42.17,75275.02,19.2,0.3672,0.00018,18.26265]
[1776800352497,42.17,75278.63,19.2,0.36786,0.00018,18.27448]
[1776800353530,42.17,75279.84,19.2,0.36809,0.00018,18.27846]
[1776800354144,42.17,75279.84,19.2,0.36809,0.00018,18.27846]
[1776800354209,42.17,75279.84,19.2,0.36809,0.00018,18.27846]
[1776800354210,42.17,75274.16,19.2,0.36704,0.00018,18.25994]
[1776800354374,42.17,75274.16,19.2,0.36704,0.00018,18.25994]
[1776800354505,42.17,75274.16,19.2,0.36704,0.00018,18.25994]
[1776800354521,42.17,75274.16,19.2,0.36704,0.00018,18.25994]
[1776800354670,42.17,75274.16,19.2,0.36704,0.00018,18.25994]
[1776800354675,42.17,75274.16,19.2,0.36704,0.00018,18.25994]
[1776800354816,42.17,75274.16,19.2,0.36704,0.00018,18.25994]
[1776800355178,42.17,75274.16,19.2,0.36704,0.00018,18.25994]
[1776800355250,42.17,75254.55,19.2,0.36344,0.00018,18.19501]
[1776800355554,42.17,75254.55,19.2,0.36344,0.00018,18.19501]
[1776800355774,42.17,75254.55,19.2,0.36344,0.00018,18.19501]
[1776800355857,42.17,75254.55,19.2,0.36344,0.00018,18.19501]
[1776800355928,42.17,75254.55,19.2,0.36344,0.00018,18.19501]
[1776800356169,42.17,75252.34,19.2,0.36304,0.00018,18.18769]
[1776800357041,42.17,75252.34,19.2,0.36304,0.00018,18.18769]
[1776800357667,42.17,75253.18,19.2,0.36319,0.00018,18.19049]
[1776800357698,42.17,75253.18,19.2,0.36319,0.00018,18.19049]
[1776800358184,42.17,75246.46,19.2,0.36196,0.00018,18.16783]
[1776800359021,42.17,75246.46,19.2,0.36196,0.00018,18.16783]
[1776800359037,42.17,75246.46,19.2,0.36196,0.00018,18.16783]
[1776800362162,42.17,75244.53,19.2,0.36161,0.00018,18.16129]
[1776800363086,42.17,75244.87,19.2,0.36167,0.00018,18.16244]
[1776800368265,42.17,75241.79,19.2,0.3611,0.00018,18.15197]
[1776800368743,42.17,75241.79,19.2,0.3611,0.00018,18.15197]
[1776800368758,42.17,75241.79,19.2,0.3611,0.00018,18.15197]
[1776800368804,42.17,75241.79,19.2,0.3611,0.00018,18.15197]
[1776800368823,42.17,75241.79,19.2,0.3611,0.00018,18.15197]
[1776800368853,42.17,75241.79,19.2,0.3611,0.00018,18.15197]
[1776800369026,42.17,75241.79,19.2,0.3611,0.00018,18.15197]
[1776800369052,42.17,75241.79,19.2,0.3611,0.00018,18.15197]
[1776800370260,42.17,75241.79,19.2,0.3611,0.00018,18.15197]
[1776800369272,42.17,75227.42,19.2,0.35847,0.00018,18.10274]
[1776800370365,42.17,75227.42,19.2,0.35847,0.00018,18.10274]
[1776800371219,42.17,75220.7,19.2,0.35721,0.00018,18.07481]
[1776800371341,42.17,75220.7,19.2,0.35721,0.00018,18.07481]
[1776800374240,42.17,75220.63,19.2,0.35721,0.00018,18.07465]
[1776800374265,42.17,75220.63,19.2,0.35721,0.00018,18.07465]
[1776800374479,42.17,75218.12,19.2,0.35675,0.00018,18.06597]
[1776800374493,42.17,75218.12,19.2,0.35675,0.00018,18.06597]
[1776800374904,42.18,75215.77,19.2,0.35633,0.00018,18.05782]
[1776800375986,42.17,75205.9,19.2,0.35453,0.00018,18.02313]
[1776800377653,42.18,75203.86,19.2,0.35416,0.00018,18.01593]
[1776800377666,42.18,75203.86,19.2,0.35416,0.00018,18.01593]
[1776800377907,42.18,75207.75,19.2,0.35487,0.00018,18.02969]
[1776800378489,42.18,75216.17,19.2,0.35641,0.00018,18.05932]
[1776800381807,42.18,75213.94,19.2,0.356,0.00018,18.05159]
[1776800382142,42.18,75213.94,19.2,0.356,0.00018,18.05159]
[1776800387952,42.18,75217.3,19.2,0.35664,0.00018,18.06376]
[1776800388372,42.19,75217.49,19.2,0.35668,0.00018,18.06454]
[1776800388467,42.19,75217.49,19.2,0.35668,0.00018,18.06454]
[1776800388871,42.19,75217.49,19.2,0.35668,0.00018,18.06454]
[1776800388973,42.19,75223.5,19.2,0.35778,0.00018,18.08549]
[1776800389482,42.19,75223.5,19.2,0.35778,0.00018,18.08549]
[1776800389773,42.19,75223.5,19.2,0.35778,0.00018,18.08549]
[1776800390284,42.19,75223.5,19.2,0.35778,0.00018,18.08549]
[1776800389835,42.19,75230.36,19.2,0.35904,0.00018,18.10922]
[1776800390421,42.19,75246.55,19.2,0.362,0.00018,18.16441]
[1776800391839,42.19,75246.55,19.2,0.362,0.00018,18.16441]
[1776800391884,42.19,75248.19,19.2,0.36232,0.00018,18.17017]
[1776800393442,42.19,75255.18,19.2,0.3636,0.00018,18.19364]
[1776800396257,42.19,75254.56,19.2,0.36348,0.00018,18.19154]
[1776800396331,42.19,75254.57,19.2,0.36348,0.00018,18.19154]
[1776800396425,42.19,75254.57,19.2,0.36348,0.00018,18.19154]
[1776800396463,42.19,75263.17,19.2,0.36506,0.00018,18.22016]
[1776800397470,42.19,75268.27,19.2,0.366,0.00018,18.23699]
[1776800400594,42.19,75271.31,19.2,0.36655,0.00018,18.24684]
[1776800402650,42.18,75272.72,19.2,0.3668,0.00018,18.25133]
[1776800402725,42.18,75272.72,19.2,0.3668,0.00018,18.25133]
[1776800402955,42.18,75272.72,19.2,0.3668,0.00018,18.25133]
[1776800402966,42.18,75272.72,19.2,0.3668,0.00018,18.25133]
[1776800403180,42.18,75272.83,19.2,0.36681,0.00018,18.25163]
[1776800404042,42.18,75272.83,19.2,0.36681,0.00018,18.25163]
[1776800404269,42.18,75272.83,19.2,0.36681,0.00018,18.25163]
[1776800405790,42.18,75269.83,19.2,0.36626,0.00018,18.24182]
[1776800407811,42.19,75270.53,19.2,0.3664,0.00018,18.24428]
[1776800408122,42.19,75270.53,19.2,0.3664,0.00018,18.24428]
[1776800409273,42.19,75269.82,19.2,0.36627,0.00018,18.24199]
[1776800408547,42.19,75263.89,19.2,0.36518,0.00018,18.22241]
[1776800410059,42.19,75263.89,19.2,0.36518,0.00018,18.22241]
[1776800411413,42.19,75258.59,19.2,0.36422,0.00018,18.20499]
[1776800411629,42.19,75258.59,19.2,0.36422,0.00018,18.20499]
[1776800411661,42.19,75252.0,19.2,0.36301,0.00018,18.18295]
[1776800412575,42.19,75243.33,19.2,0.36143,0.00018,18.15375]
[1776800413400,42.19,75243.33,19.2,0.36143,0.00018,18.15375]
[1776800415311,42.19,75241.18,19.2,0.36103,0.00018,18.14645]
[1776800415725,42.19,75242.28,19.2,0.36123,0.00018,18.15018]
[1776800416317,42.19,75242.28,19.2,0.36123,0.00018,18.15018]
[1776800416571,42.19,75242.13,19.2,0.36121,0.00018,18.14967]
[1776800416603,42.19,75233.83,19.2,0.35969,0.00018,18.12137]
[1776800418122,42.19,75233.83,19.2,0.35969,0.00018,18.12137]
[1776800418469,42.19,75229.25,19.2,0.35885,0.00018,18.10565]
[1776800419173,42.19,75229.25,19.2,0.35885,0.00018,18.10565]
[1776800419422,42.19,75230.47,19.2,0.35907,0.00018,18.10988]
[1776800419624,42.19,75224.95,19.2,0.35807,0.00018,18.09087]
[1776800420631,42.19,75232.89,19.2,0.35952,0.00018,18.11825]
[1776800423058,42.19,75234.46,19.2,0.35981,0.00018,18.12365]
[1776800423634,42.19,75234.89,19.2,0.35989,0.00018,18.12514]
[1776800423678,42.19,75234.89,19.2,0.35989,0.00018,18.12514]
[1776800423984,42.19,75234.89,19.2,0.35989,0.00018,18.12514]
[1776800424743,42.19,75237.16,19.2,0.3603,0.00018,18.13291]
[1776800426645,42.2,75239.94,19.2,0.36081,0.00018,18.14239]
[1776800426708,42.2,75239.94,19.2,0.36081,0.00018,18.14239]
[1776800426732,42.2,75239.94,19.2,0.36081,0.00018,18.14239]
[1776800426740,42.2,75239.94,19.2,0.36081,0.00018,18.14239]
[1776800426746,42.2,75239.94,19.2,0.36081,0.00018,18.14239]
[1776800426776,42.2,75239.94,19.2,0.36081,0.00018,18.14239]
[1776800426994,42.2,75239.94,19.2,0.36081,0.00018,18.14239]
[1776800427267,42.2,75239.94,19.2,0.36081,0.00018,18.14239]
[1776800427772,42.2,75236.76,19.2,0.36023,0.00018,18.13156]
[1776800428017,42.2,75236.76,19.2,0.36023,0.00018,18.13156]
[1776800428116,42.2,75216.53,19.2,0.35654,0.00018,18.06173]
[1776800429705,42.2,75212.11,19.2,0.35574,0.00018,18.0464]
[1776800431907,42.2,75214.0,19.2,0.35609,0.00018,18.05309]
[1776800431980,42.2,75214.0,19.2,0.35609,0.00018,18.05309]
[1776800432051,42.2,75214.0,19.2,0.35609,0.00018,18.05309]
[1776800432087,42.2,75211.81,19.2,0.35566,0.00018,18.04075]
[1776800432592,42.2,75211.81,19.2,0.35566,0.00018,18.04075]
[1776800432726,42.2,75201.25,19.2,0.35373,0.00018,18.00351]
[1776800435990,42.2,75197.98,19.2,0.35314,0.00018,17.99189]
[1776800436195,42.2,75197.98,19.2,0.35314,0.00018,17.99189]
[1776800436244,42.2,75197.98,19.2,0.35314,0.00018,17.99189]
[1776800436754,42.2,75180.0,19.2,0.34987,0.00018,17.92735]
[1776800437894,42.2,75180.0,19.2,0.34987,0.00018,17.92735]
[1776800437993,42.2,75180.0,19.2,0.34987,0.00018,17.92735]
[1776800441212,42.2,75180.19,19.2,0.34992,0.00018,17.92818]
[1776800441220,42.2,75180.19,19.2,0.34992,0.00018,17.92818]
[1776800441283,42.2,75180.19,19.2,0.34992,0.00018,17.92818]
[1776800442283,42.2,75179.56,19.2,0.3498,0.00018,17.92592]
[1776800442802,42.2,75175.0,19.2,0.34898,0.00018,17.90939]
[1776800443027,42.2,75175.0,19.2,0.34898,0.00018,17.90939]
[1776800444858,42.2,75175.48,19.2,0.34907,0.00018,17.91121]
[1776800448021,42.21,75179.58,19.2,0.34982,0.00018,17.92618]
[1776800448091,42.21,75179.58,19.2,0.34982,0.00018,17.92618]
[1776800449067,42.21,75179.62,19.2,0.34983,0.00018,17.92635]
[1776800449164,42.21,75187.72,19.2,0.3513,0.00018,17.9556]
[1776800449537,42.21,75187.72,19.2,0.3513,0.00018,17.9556]
[1776800449543,42.21,75187.72,19.2,0.3513,0.00018,17.9556]
[1776800449844,42.21,75193.86,19.2,0.35241,0.00018,17.97764]
[1776800452304,42.21,75194.24,19.2,0.35248,0.00018,17.97901]
[1776800452341,42.21,75194.24,19.2,0.35248,0.00018,17.97901]
[1776800452866,42.21,75200.01,19.2,0.35354,0.00018,17.99969]
[1776800454880,42.21,75209.18,19.2,0.35521,0.00018,18.03218]
[1776800456432,42.21,75208.2,19.2,0.35505,0.00018,18.02891]
[1776800459151,42.22,75208.45,19.2,0.3551,0.00018,18.02996]
[1776800459377,42.22,75208.36,19.2,0.35509,0.00018,18.02972]
[1776800460165,42.22,75208.36,19.2,0.35509,0.00018,18.02972]
[1776800460177,42.22,75208.36,19.2,0.35509,0.00018,18.02972]
[1776800460229,42.22,75208.36,19.2,0.35509,0.00018,18.02972]
[1776800460923,42.23,75220.18,19.2,0.35729,0.00018,18.07191]
[1776800462897,42.23,75221.71,19.2,0.35757,0.00018,18.07727]
[1776800463105,42.23,75221.71,19.2,0.35757,0.00018,18.07727]
[1776800463269,42.23,75221.71,19.2,0.35757,0.00018,18.07727]
[1776800463300,42.23,75221.71,19.2,0.35757,0.00018,18.07727]
[1776800463312,42.23,75221.71,19.2,0.35757,0.00018,18.07727]
[1776800463894,42.23,75226.11,19.2,0.35838,0.00018,18.09252]
[1776800464282,42.23,75226.11,19.2,0.35838,0.00018,18.09252]
[1776800464346,42.23,75238.59,19.2,0.36066,0.00018,18.13531]
[1776800465138,42.23,75238.59,19.2,0.36066,0.00018,18.13531]
[1776800467123,42.23,75241.92,19.2,0.36127,0.00018,18.14666]
[1776800467974,42.23,75232.61,19.2,0.35957,0.00018,18.11493]
[1776800470813,42.23,75236.11,19.2,0.36021,0.00018,18.12692]
[1776800471075,42.23,75236.11,19.2,0.36021,0.00018,18.12692]
[1776800471301,42.23,75236.11,19.2,0.36021,0.00018,18.12692]
[1776800471310,42.23,75230.89,19.2,0.35926,0.00018,18.10907]
[1776800477037,42.24,75232.42,19.2,0.35955,0.00018,18.11444]
[1776800479973,42.24,75232.66,19.2,0.35959,0.00018,18.11529]
[1776800481282,42.24,75235.79,19.2,0.36016,0.00018,18.126]
[1776800481358,42.24,75235.79,19.2,0.36016,0.00018,18.126]
[1776800482122,42.24,75238.27,19.2,0.36062,0.00018,18.13446]
[1776800482190,42.24,75238.27,19.2,0.36062,0.00018,18.13446]
[1776800482358,42.24,75238.27,19.2,0.36062,0.00018,18.13446]
[1776800482391,42.24,75245.74,19.2,0.36199,0.00018,18.15978]
[1776800483060,42.24,75245.74,19.2,0.36199,0.00018,18.15978]
[1776800483362,42.24,75245.74,19.2,0.36199,0.00018,18.15978]
[1776800484177,42.24,75245.57,19.2,0.36195,0.00018,18.15919]
[1776800486841,42.24,75250.47,19.2,0.36285,0.00018,18.17563]
[1776800488224,42.24,75251.02,19.2,0.36295,0.00018,18.17745]
[1776800488302,42.24,75252.13,19.2,0.36315,0.00018,18.18115]
[1776800489665,42.24,75253.8,19.3,0.36346,0.00018,18.18683]
[1776800491669,42.24,75253.9,19.3,0.36346,0.00018,18.18261]
[1776800491673,42.24,75253.9,19.3,0.36346,0.00018,18.18261]
[1776800493788,42.24,75254.38,19.3,0.36356,0.00018,18.18439]
[1776800493844,42.24,75254.38,19.3,0.36356,0.00018,18.18439]
[1776800494144,42.24,75254.38,19.3,0.36356,0.00018,18.18439]
[1776800494159,42.24,75244.33,19.3,0.36172,0.00018,18.15069]
[1776800495165,42.24,75238.23,19.3,0.3606,0.00018,18.12999]
[1776800497179,42.24,75229.51,19.3,0.35901,0.00018,18.10018]
[1776800497423,42.24,75229.51,19.3,0.35901,0.00018,18.10018]
[1776800498099,42.24,75229.51,19.3,0.35901,0.00018,18.10018]
[1776800498671,42.24,75226.19,19.3,0.3584,0.00018,18.08878]
[1776800499184,42.24,75226.19,19.3,0.3584,0.00018,18.08878]
[1776800499294,42.24,75226.19,19.3,0.3584,0.00018,18.08878]
[1776800500677,42.25,75226.4,19.3,0.35844,0.00018,18.08956]
[1776800500727,42.25,75226.4,19.3,0.35844,0.00018,18.08956]
[1776800500760,42.25,75226.4,19.3,0.35844,0.00018,18.08956]
[1776800501275,42.25,75226.4,19.3,0.35844,0.00018,18.08956]
[1776800501302,42.25,75226.4,19.3,0.35844,0.00018,18.08956]
[1776800501384,42.25,75219.18,19.3,0.35713,0.00018,18.0646]
[1776800502226,42.25,75219.18,19.3,0.35713,0.00018,18.0646]
[1776800502354,42.25,75219.18,19.3,0.35713,0.00018,18.0646]
[1776800502328,42.25,75224.8,19.3,0.35816,0.00018,18.08412]
[1776800504166,42.25,75228.98,19.3,0.35892,0.00018,18.09855]
[1776800505328,42.25,75226.86,19.3,0.35854,0.00018,18.09128]
[1776800507167,42.25,75228.69,19.3,0.35887,0.00018,18.09763]
[1776800507301,42.25,75228.69,19.3,0.35887,0.00018,18.09763]
[1776800507607,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800507691,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800507697,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800507743,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800507821,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800508028,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800508105,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800508161,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800508201,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800508224,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800508306,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800508369,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800508423,42.25,75230.93,19.3,0.35928,0.00018,18.10535]
[1776800508327,42.25,75202.52,19.3,0.35411,0.00018,18.00644]
[1776800508536,42.25,75202.52,19.3,0.35411,0.00018,18.00644]
[1776800508559,42.25,75202.52,19.3,0.35411,0.00018,18.00644]
[1776800508801,42.25,75202.52,19.3,0.35411,0.00018,18.00644]
[1776800509226,42.25,75202.52,19.3,0.35411,0.00018,18.00644]
[1776800509296,42.25,75202.52,19.3,0.35411,0.00018,18.00644]
[1776800509326,42.25,75177.25,19.3,0.34952,0.00018,17.91592]
[1776800510040,42.25,75177.25,19.3,0.34952,0.00018,17.91592]
[1776800510230,42.25,75177.25,19.3,0.34952,0.00018,17.91592]
[1776800510383,42.25,75177.25,19.3,0.34952,0.00018,17.91592]
[1776800510436,42.25,75171.99,19.3,0.34857,0.00018,17.89682]
[1776800511065,42.25,75171.99,19.3,0.34857,0.00018,17.89682]
[1776800511282,42.25,75166.65,19.3,0.3476,0.00018,17.87734]
[1776800511831,42.25,75166.65,19.3,0.3476,0.00018,17.87734]
[1776800512088,42.25,75166.65,19.3,0.3476,0.00018,17.87734]
[1776800512603,42.25,75168.39,19.3,0.34792,0.00018,17.88377]
[1776800513304,42.25,75168.39,19.3,0.34792,0.00018,17.88377]
[1776800513353,42.25,75168.39,19.3,0.34792,0.00018,17.88377]
[1776800513355,42.25,75159.73,19.3,0.34636,0.00018,17.852]
[1776800513652,42.25,75159.73,19.3,0.34636,0.00018,17.852]
[1776800513675,42.25,75159.73,19.3,0.34636,0.00018,17.852]
[1776800514040,42.25,75159.73,19.3,0.34636,0.00018,17.852]
[1776800514078,42.25,75159.73,19.3,0.34636,0.00018,17.852]
[1776800514275,42.25,75159.73,19.3,0.34636,0.00018,17.852]
[1776800514322,42.25,75159.73,19.3,0.34636,0.00018,17.852]
[1776800514397,42.25,75159.73,19.3,0.34636,0.00018,17.852]
[1776800514400,42.25,75145.73,19.3,0.34383,0.00018,17.79994]
[1776800514532,42.25,75145.73,19.3,0.34383,0.00018,17.79994]
[1776800514796,42.25,75145.73,19.3,0.34383,0.00018,17.79994]
[1776800514861,42.25,75145.73,19.3,0.34383,0.00018,17.79994]
[1776800514970,42.25,75145.73,19.3,0.34383,0.00018,17.79994]
[1776800515167,42.25,75145.73,19.3,0.34383,0.00018,17.79994]
[1776800515363,42.25,75145.73,19.3,0.34383,0.00018,17.79994]
[1776800515398,42.25,75131.36,19.3,0.34124,0.00018,17.74581]
[1776800515625,42.25,75131.36,19.3,0.34124,0.00018,17.74581]
[1776800515800,42.25,75131.36,19.3,0.34124,0.00018,17.74581]
[1776800516158,42.25,75131.36,19.3,0.34124,0.00018,17.74581]
[1776800516191,42.25,75131.36,19.3,0.34124,0.00018,17.74581]
[1776800516276,42.25,75131.36,19.3,0.34124,0.00018,17.74581]
[1776800516386,42.25,75131.36,19.3,0.34124,0.00018,17.74581]
[1776800516406,42.25,75117.33,19.3,0.33873,0.00018,17.69231]
[1776800516561,42.25,75117.33,19.3,0.33873,0.00018,17.69231]
[1776800516690,42.25,75117.33,19.3,0.33873,0.00018,17.69231]
[1776800516924,42.25,75117.33,19.3,0.33873,0.00018,17.69231]
[1776800516945,42.25,75117.33,19.3,0.33873,0.00018,17.69231]
[1776800517281,42.25,75117.33,19.3,0.33873,0.00018,17.69231]
[1776800517349,42.25,75091.53,19.3,0.33412,0.00018,17.5922]
[1776800517633,42.25,75091.53,19.3,0.33412,0.00018,17.5922]
[1776800517815,42.25,75091.53,19.3,0.33412,0.00018,17.5922]
[1776800517921,42.25,75091.53,19.3,0.33412,0.00018,17.5922]
[1776800518112,42.25,75091.53,19.3,0.33412,0.00018,17.5922]
[1776800518191,42.25,75091.53,19.3,0.33412,0.00018,17.5922]
[1776800518361,42.25,75086.71,19.3,0.33327,0.00018,17.57336]
[1776800519610,42.25,75089.13,19.3,0.33369,0.00018,17.58273]
[1776800519749,42.25,75089.13,19.3,0.33369,0.00018,17.58273]
[1776800519996,42.25,75089.13,19.3,0.33369,0.00018,17.58273]
[1776800521071,42.25,75092.84,19.3,0.33435,0.00018,17.59728]
[1776800521113,42.25,75092.84,19.3,0.33435,0.00018,17.59728]
[1776800521386,42.25,75082.11,19.3,0.33244,0.00018,17.55503]
[1776800521804,42.25,75082.11,19.3,0.33244,0.00018,17.55503]
[1776800523398,42.26,75091.04,19.3,0.33406,0.00018,17.59077]
[1776800524291,42.26,75091.04,19.3,0.33406,0.00018,17.59077]
[1776800524328,42.26,75091.04,19.3,0.33406,0.00018,17.59077]
[1776800524336,42.26,75091.04,19.3,0.33406,0.00018,17.59077]
[1776800524375,42.26,75091.04,19.3,0.33406,0.00018,17.59077]
[1776800524457,42.26,75091.04,19.3,0.33406,0.00018,17.59077]
[1776800524436,42.26,75070.62,19.3,0.33043,0.00018,17.50991]
[1776800524570,42.26,75070.62,19.3,0.33043,0.00018,17.50991]
[1776800524741,42.26,75070.62,19.3,0.33043,0.00018,17.50991]
[1776800524759,42.26,75070.62,19.3,0.33043,0.00018,17.50991]
[1776800524798,42.26,75070.62,19.3,0.33043,0.00018,17.50991]
[1776800525132,42.26,75070.62,19.3,0.33043,0.00018,17.50991]
[1776800525260,42.26,75070.62,19.3,0.33043,0.00018,17.50991]
[1776800525667,42.26,75068.48,19.3,0.33005,0.00018,17.50135]
[1776800525678,42.26,75068.48,19.3,0.33005,0.00018,17.50135]
[1776800525803,42.26,75068.48,19.3,0.33005,0.00018,17.50135]
[1776800526462,42.26,75055.26,19.3,0.32771,0.00018,17.44815]
[1776800526770,42.26,75055.26,19.3,0.32771,0.00018,17.44815]
[1776800526804,42.26,75055.26,19.3,0.32771,0.00018,17.44815]
[1776800526820,42.26,75055.26,19.3,0.32771,0.00018,17.44815]
[1776800527134,42.26,75055.26,19.3,0.32771,0.00018,17.44815]
[1776800527260,42.26,75055.26,19.3,0.32771,0.00018,17.44815]
[1776800527522,42.26,75055.26,19.3,0.32771,0.00018,17.44815]
[1776800527467,42.26,75043.28,19.3,0.3256,0.00018,17.39956]
[1776800527666,42.26,75043.28,19.3,0.3256,0.00018,17.39956]
[1776800528147,42.26,75043.28,19.3,0.3256,0.00018,17.39956]
[1776800528277,42.26,75043.28,19.3,0.3256,0.00018,17.39956]
[1776800528756,42.26,75043.28,19.3,0.3256,0.00018,17.39956]
[1776800529118,42.26,75043.28,19.3,0.3256,0.00018,17.39956]
[1776800529328,42.26,75043.28,19.3,0.3256,0.00018,17.39956]
[1776800530135,42.26,75045.02,19.3,0.32591,0.00018,17.40692]
[1776800530169,42.26,75045.02,19.3,0.32591,0.00018,17.40692]
[1776800530295,42.26,75032.22,19.3,0.32366,0.00018,17.35444]
[1776800530733,42.26,75032.22,19.3,0.32366,0.00018,17.35444]
[1776800531320,42.26,75032.22,19.3,0.32366,0.00018,17.35444]
[1776800531740,42.26,75029.65,19.3,0.32321,0.00018,17.34383]
[1776800531925,42.26,75029.65,19.3,0.32321,0.00018,17.34383]
[1776800532004,42.26,75029.65,19.3,0.32321,0.00018,17.34383]
[1776800532104,42.26,75029.65,19.3,0.32321,0.00018,17.34383]
[1776800532437,42.26,75029.65,19.3,0.32321,0.00018,17.34383]
[1776800532458,42.27,75011.45,19.3,0.32005,0.00018,17.26897]
[1776800532701,42.27,75011.45,19.3,0.32005,0.00018,17.26897]
[1776800533230,42.29,75021.47,19.3,0.3219,0.00018,17.31291]
[1776800533880,42.29,75021.47,19.3,0.3219,0.00018,17.31291]
[1776800533906,42.29,75021.47,19.3,0.3219,0.00018,17.31291]
[1776800534092,42.29,75021.47,19.3,0.3219,0.00018,17.31291]
[1776800534786,42.31,75021.04,19.3,0.32191,0.00018,17.3129]
[1776800534832,42.31,75021.04,19.3,0.32191,0.00018,17.3129]
[1776800535882,42.32,75015.9,19.3,0.32105,0.00018,17.2925]
[1776800535907,42.32,75015.9,19.3,0.32105,0.00018,17.2925]
[1776800537013,42.34,75020.12,19.3,0.32187,0.00018,17.31195]
[1776800537838,42.36,75020.27,19.3,0.32198,0.00018,17.31428]
[1776800537870,42.36,75020.27,19.3,0.32198,0.00018,17.31428]
[1776800538089,42.36,75020.27,19.3,0.32198,0.00018,17.31428]
[1776800538905,42.38,75015.17,19.3,0.32116,0.00018,17.29481]
[1776800539411,42.4,75042.12,19.3,0.32597,0.00018,17.40738]
[1776800539666,42.4,75042.12,19.4,0.32597,0.00018,17.40738]
[1776800540504,42.4,75037.23,19.4,0.32511,0.00018,17.38755]
[1776800540650,42.4,75037.23,19.4,0.32511,0.00018,17.38755]
[1776800540936,42.4,75044.75,19.4,0.32644,0.00018,17.41825]
[1776800541943,42.4,75044.75,19.4,0.32644,0.00018,17.41825]
[1776800542096,42.4,75044.75,19.4,0.32644,0.00018,17.41825]
[1776800542333,42.4,75044.75,19.4,0.32644,0.00018,17.41825]
[1776800543229,42.4,75043.15,19.4,0.32616,0.00018,17.41182]
[1776800543681,42.4,75042.81,19.4,0.3261,0.00018,17.41052]
[1776800543819,42.4,75042.81,19.4,0.3261,0.00018,17.41052]
[1776800544025,42.41,75049.16,19.4,0.32726,0.00018,17.43707]
[1776800544755,42.41,75049.16,19.4,0.32726,0.00018,17.43707]
[1776800544970,42.41,75049.16,19.4,0.32726,0.00018,17.43707]
[1776800545014,42.41,75049.16,19.4,0.32726,0.00018,17.43707]
[1776800545199,42.41,75049.16,19.4,0.32726,0.00018,17.43707]
[1776800545333,42.41,75049.16,19.4,0.32726,0.00018,17.43707]
[1776800545433,42.41,75049.16,19.4,0.32726,0.00018,17.43707]
[1776800545655,42.41,75050.94,19.4,0.32758,0.00018,17.44432]
[1776800546283,42.41,75050.94,19.4,0.32758,0.00018,17.44432]
[1776800547490,42.41,75043.23,19.4,0.32622,0.00018,17.41322]
[1776800549089,42.41,75040.47,19.4,0.32574,0.00018,17.40209]
[1776800549164,42.41,75040.47,19.4,0.32574,0.00018,17.40209]
[1776800549363,42.41,75040.47,19.4,0.32574,0.00018,17.40209]
[1776800549427,42.42,75047.54,19.4,0.32703,0.00018,17.43166]
[1776800550308,42.42,75047.54,19.4,0.32703,0.00018,17.43166]
[1776800550487,42.42,75047.54,19.4,0.32703,0.00018,17.43166]
[1776800550498,42.42,75047.54,19.4,0.32703,0.00018,17.43166]
[1776800550514,42.42,75047.54,19.4,0.32703,0.00018,17.43166]
[1776800550519,42.43,75055.95,19.4,0.32851,0.00018,17.46561]
[1776800550552,42.43,75055.95,19.4,0.32851,0.00018,17.46561]
[1776800551782,42.43,75061.03,19.4,0.32937,0.00018,17.48116]
[1776800552354,42.43,75061.03,19.4,0.32937,0.00018,17.48116]
[1776800552425,42.43,75061.03,19.4,0.32937,0.00018,17.48116]
[1776800552816,42.43,75062.74,19.4,0.32967,0.00018,17.48801]
[1776800552882,42.43,75069.49,19.4,0.33088,0.00018,17.51509]
[1776800553759,42.43,75069.49,19.4,0.33088,0.00018,17.51509]
[1776800554576,42.43,75066.38,19.4,0.33033,0.00018,17.50288]
[1776800555000,42.43,75066.38,19.4,0.33033,0.00018,17.50288]
[1776800555086,42.43,75066.38,19.4,0.33033,0.00018,17.50288]
[1776800555169,42.43,75066.38,19.4,0.33033,0.00018,17.50288]
[1776800555309,42.43,75066.38,19.4,0.33033,0.00018,17.50288]
[1776800555572,42.43,75061.62,19.4,0.32949,0.00018,17.48393]
[1776800556082,42.43,75045.55,19.4,0.32666,0.00018,17.41929]
[1776800557457,42.43,75045.55,19.4,0.32666,0.00018,17.41929]
[1776800557801,42.43,75044.01,19.4,0.32639,0.00018,17.41304]
[1776800558002,42.43,75052.57,19.4,0.3279,0.00018,17.44771]
[1776800558688,42.43,75052.57,19.4,0.3279,0.00018,17.44771]
[1776800558779,42.43,75052.57,19.4,0.3279,0.00018,17.44771]
[1776800560415,42.43,75054.44,19.4,0.32823,0.00018,17.45528]
[1776800560459,42.43,75054.44,19.4,0.32823,0.00018,17.45528]
[1776800560761,42.43,75058.34,19.4,0.32892,0.00018,17.47092]
[1776800561805,42.43,75060.52,19.4,0.3293,0.00018,17.47963]
[1776800562389,42.43,75060.52,19.4,0.3293,0.00018,17.47963]
[1776800563453,42.43,75064.21,19.4,0.32996,0.00018,17.49439]
[1776800563496,42.43,75064.21,19.4,0.32996,0.00018,17.49439]
[1776800563820,42.43,75062.32,19.4,0.32962,0.00018,17.48685]
[1776800563909,42.43,75062.32,19.4,0.32962,0.00018,17.48685]
[1776800564786,42.43,75045.4,19.4,0.32664,0.00018,17.41876]
[1776800566054,42.43,75045.4,19.4,0.32664,0.00018,17.41876]
[1776800566092,42.43,75045.4,19.4,0.32664,0.00018,17.41876]
[1776800566358,42.43,75045.4,19.4,0.32664,0.00018,17.41876]
[1776800566484,42.43,75032.81,19.4,0.32443,0.00018,17.3675]
[1776800567467,42.43,75038.69,19.4,0.32546,0.00018,17.39153]
[1776800570186,42.43,75036.92,19.4,0.32515,0.00018,17.38433]
[1776800570405,42.43,75036.92,19.4,0.32515,0.00018,17.38433]
[1776800570426,42.43,75036.92,19.4,0.32515,0.00018,17.38433]
[1776800570668,42.43,75037.74,19.4,0.32529,0.00018,17.38768]
[1776800570733,42.43,75037.74,19.4,0.32529,0.00018,17.38768]
[1776800570902,42.43,75037.74,19.4,0.32529,0.00018,17.38768]
[1776800571015,42.43,75037.74,19.4,0.32529,0.00018,17.38768]
[1776800571122,42.43,75037.74,19.4,0.32529,0.00018,17.38768]
[1776800571472,42.43,74992.24,19.5,0.31734,0.00017,17.19895]
[1776800571777,42.43,74992.24,19.5,0.31734,0.00017,17.19895]
[1776800571822,42.43,74992.24,19.5,0.31734,0.00017,17.19895]
[1776800572397,42.43,74992.24,19.5,0.31734,0.00017,17.19895]
[1776800572497,42.43,74992.24,19.5,0.31734,0.00017,17.19895]
[1776800572528,42.43,74967.24,19.5,0.313,0.00017,17.0925]
[1776800572704,42.43,74967.24,19.5,0.313,0.00017,17.0925]
[1776800572964,42.43,74967.24,19.5,0.313,0.00017,17.0925]
[1776800573102,42.43,74967.24,19.5,0.313,0.00017,17.0925]
[1776800573255,42.43,74967.24,19.5,0.313,0.00017,17.0925]
[1776800573497,42.43,74967.24,19.5,0.313,0.00017,17.0925]
[1776800573507,42.43,74932.57,19.5,0.30703,0.00017,16.94177]
[1776800573592,42.43,74932.57,19.5,0.30703,0.00017,16.94177]
[1776800573710,42.43,74932.57,19.5,0.30703,0.00017,16.94177]
[1776800574288,42.43,74932.57,19.5,0.30703,0.00017,16.94177]
[1776800574449,42.43,74932.57,19.5,0.30703,0.00017,16.94177]
[1776800574518,42.43,74932.57,19.5,0.30703,0.00017,16.94177]
[1776800574500,42.45,74945.53,19.5,0.30934,0.00017,17.00052]
[1776800574873,42.45,74945.53,19.5,0.30934,0.00017,17.00052]
[1776800574985,42.45,74945.53,19.5,0.30934,0.00017,17.00052]
[1776800575144,42.45,74945.53,19.5,0.30934,0.00017,17.00052]
[1776800575281,42.45,74945.53,19.5,0.30934,0.00017,17.00052]
[1776800575390,42.45,74945.53,19.5,0.30934,0.00017,17.00052]
[1776800575415,42.47,74935.75,19.5,0.30773,0.00017,16.95954]
[1776800575850,42.47,74935.75,19.5,0.30773,0.00017,16.95954]
[1776800576234,42.47,74935.75,19.5,0.30773,0.00017,16.95954]
[1776800576298,42.47,74935.75,19.5,0.30773,0.00017,16.95954]
[1776800576553,42.47,74944.87,19.5,0.30931,0.00017,16.99966]
[1776800576696,42.47,74944.87,19.5,0.30931,0.00017,16.99966]
[1776800576892,42.47,74944.87,19.5,0.30931,0.00017,16.99966]
[1776800576913,42.47,74944.87,19.5,0.30931,0.00017,16.99966]
[1776800576969,42.47,74944.87,19.5,0.30931,0.00017,16.99966]
[1776800577333,42.47,74944.87,19.5,0.30931,0.00017,16.99966]
[1776800577397,42.47,74944.87,19.5,0.30931,0.00017,16.99966]
[1776800577501,42.47,74944.87,19.5,0.30931,0.00017,16.99966]
[1776800577497,42.47,74957.29,19.5,0.31145,0.00017,17.05356]
[1776800578325,42.47,74957.29,19.5,0.31145,0.00017,17.05356]
[1776800578401,42.49,74939.67,19.5,0.30849,0.00017,16.97872]
[1776800578901,42.49,74939.67,19.5,0.30849,0.00017,16.97872]
[1776800579114,42.49,74939.67,19.5,0.30849,0.00017,16.97872]
[1776800579521,42.49,74939.67,19.5,0.30849,0.00017,16.97872]
[1776800579563,42.49,74951.36,19.5,0.31051,0.00017,17.0299]
[1776800579741,42.49,74951.36,19.5,0.31051,0.00017,17.0299]
[1776800579846,42.49,74951.36,19.5,0.31051,0.00017,17.0299]
[1776800580509,42.49,74951.36,19.5,0.31051,0.00017,17.0299]
[1776800580519,42.49,74958.74,19.5,0.31178,0.00017,17.06181]
[1776800580627,42.49,74958.74,19.5,0.31178,0.00017,17.06181]
[1776800581490,42.49,74958.74,19.5,0.31178,0.00017,17.06181]
[1776800581178,42.49,74951.59,19.5,0.31056,0.00017,17.03106]
[1776800582450,42.49,74959.0,19.5,0.31184,0.00017,17.06328]
[1776800583551,42.49,74959.0,19.5,0.31184,0.00017,17.06328]
[1776800584417,42.5,74961.6,19.5,0.3123,0.00017,17.07464]
[1776800584735,42.5,74956.72,19.5,0.31147,0.00017,17.05392]
[1776800584986,42.5,74956.72,19.5,0.31147,0.00017,17.05392]
[1776800585019,42.5,74956.72,19.5,0.31147,0.00017,17.05392]
[1776800585261,42.5,74967.71,19.5,0.31337,0.00017,17.10119]
[1776800586279,42.5,74967.71,19.5,0.31337,0.00017,17.10119]
[1776800586372,42.5,74954.99,19.5,0.31118,0.00017,17.04657]
[1776800586790,42.5,74954.99,19.5,0.31118,0.00017,17.04657]
[1776800586942,42.5,74954.99,19.5,0.31118,0.00017,17.04657]
[1776800586953,42.5,74954.99,19.5,0.31118,0.00017,17.04657]
[1776800587326,42.5,74954.99,19.5,0.31118,0.00017,17.04657]
[1776800587496,42.5,74947.95,19.5,0.30997,0.00017,17.01624]
[1776800587633,42.5,74947.95,19.5,0.30997,0.00017,17.01624]
[1776800587657,42.5,74947.95,19.5,0.30997,0.00017,17.01624]
[1776800587697,42.5,74947.95,19.5,0.30997,0.00017,17.01624]
[1776800587703,42.5,74947.95,19.5,0.30997,0.00017,17.01624]
[1776800587798,42.5,74947.95,19.5,0.30997,0.00017,17.01624]
[1776800587987,42.5,74947.95,19.5,0.30997,0.00017,17.01624]
[1776800588122,42.5,74947.95,19.5,0.30997,0.00017,17.01624]
[1776800588380,42.5,74947.95,19.5,0.30997,0.00017,17.01624]
[1776800588461,42.5,74936.82,19.5,0.30807,0.00017,16.96792]
[1776800589594,42.51,74940.49,19.5,0.30872,0.00017,16.98445]
[1776800589615,42.51,74940.49,19.5,0.30872,0.00017,16.98445]
[1776800590429,42.51,74940.49,19.5,0.30872,0.00017,16.98445]
[1776800590442,42.51,74940.49,19.5,0.30872,0.00017,16.98445]
[1776800590499,42.51,74943.75,19.5,0.30928,0.00017,16.99866]
[1776800590991,42.51,74943.75,19.5,0.30928,0.00017,16.99866]
[1776800591009,42.51,74943.75,19.5,0.30928,0.00017,16.99866]
[1776800591697,42.51,74944.83,19.5,0.30947,0.00017,17.00358]
[1776800591752,42.51,74944.83,19.5,0.30947,0.00017,17.00358]
[1776800591958,42.51,74944.83,19.5,0.30947,0.00017,17.00358]
[1776800592077,42.51,74944.83,19.5,0.30947,0.00017,17.00358]
[1776800592449,42.51,74944.83,19.5,0.30947,0.00017,17.00358]
[1776800592545,42.51,74944.83,19.5,0.30947,0.00017,17.00358]
[1776800592519,42.51,74937.72,19.5,0.30826,0.00017,16.97285]
[1776800593362,42.51,74937.72,19.5,0.30826,0.00017,16.97285]
[1776800593371,42.51,74937.72,19.5,0.30826,0.00017,16.97285]
[1776800593410,42.51,74937.72,19.5,0.30826,0.00017,16.97285]
[1776800593457,42.51,74937.72,19.5,0.30826,0.00017,16.97285]
[1776800593566,42.51,74930.62,19.5,0.30704,0.00017,16.94173]
[1776800593965,42.51,74930.62,19.5,0.30704,0.00017,16.94173]
[1776800594120,42.51,74930.62,19.5,0.30704,0.00017,16.94173]
[1776800594188,42.51,74930.62,19.5,0.30704,0.00017,16.94173]
[1776800594461,42.51,74930.62,19.5,0.30704,0.00017,16.94173]
[1776800594577,42.51,74930.62,19.5,0.30704,0.00017,16.94173]
[1776800595302,42.52,74931.51,19.5,0.30721,0.00017,16.94606]
[1776800595382,42.54,74928.75,19.5,0.30685,0.00017,16.93663]
[1776800597103,42.54,74927.58,19.5,0.30665,0.00017,16.93153]
[1776800597282,42.54,74927.58,19.5,0.30665,0.00017,16.93153]
[1776800597287,42.54,74927.58,19.5,0.30665,0.00017,16.93153]
[1776800597350,42.54,74927.58,19.5,0.30665,0.00017,16.93153]
[1776800597592,42.54,74928.84,19.5,0.30687,0.00017,16.93712]
[1776800598035,42.55,74937.16,19.5,0.30834,0.00017,16.97466]
[1776800598665,42.55,74937.16,19.5,0.30834,0.00017,16.97466]
[1776800598725,42.55,74937.16,19.5,0.30834,0.00017,16.97466]
[1776800599283,42.55,74937.16,19.5,0.30834,0.00017,16.97466]
[1776800600596,42.56,74924.65,19.5,0.30623,0.00017,16.92047]
[1776800600656,42.56,74924.65,19.5,0.30623,0.00017,16.92047]
[1776800600977,42.56,74924.65,19.5,0.30623,0.00017,16.92047]
[1776800601050,42.56,74924.65,19.5,0.30623,0.00017,16.92047]
[1776800601990,42.57,74922.53,19.5,0.30589,0.00017,16.91176]
[1776800602039,42.57,74922.53,19.5,0.30589,0.00017,16.91176]
[1776800602569,42.57,74912.07,19.5,0.30415,0.00017,16.86652]
[1776800604529,42.59,74905.59,19.5,0.30309,0.00017,16.83888]
[1776800605474,42.59,74905.59,19.5,0.30309,0.00017,16.83888]
[1776800605477,42.59,74905.59,19.5,0.30309,0.00017,16.83888]
[1776800607165,42.59,74904.63,19.5,0.30294,0.00017,16.83486]
[1776800607465,42.59,74904.63,19.5,0.30294,0.00017,16.83486]
[1776800608919,42.6,74900.99,19.5,0.30238,0.00017,16.82016]
[1776800609023,42.6,74900.99,19.5,0.30238,0.00017,16.82016]
[1776800609032,42.6,74900.99,19.5,0.30238,0.00017,16.82016]
[1776800609279,42.6,74900.99,19.5,0.30238,0.00017,16.82016]
[1776800609369,42.61,74908.56,19.5,0.30372,0.00017,16.85523]
[1776800610268,42.61,74918.05,19.5,0.30534,0.00017,16.89734]
[1776800610828,42.61,74918.05,19.5,0.30534,0.00017,16.89734]
[1776800611435,42.61,74918.05,19.5,0.30534,0.00017,16.89734]
[1776800611575,42.62,74907.46,19.5,0.3035,0.00017,16.84568]
[1776800612059,42.62,74907.46,19.5,0.3035,0.00017,16.84568]
[1776800612062,42.62,74907.46,19.5,0.3035,0.00017,16.84568]
[1776800612072,42.62,74907.46,19.5,0.3035,0.00017,16.84568]
[1776800612377,42.62,74899.83,19.5,0.30221,0.00017,16.81169]
[1776800612678,42.62,74899.83,19.5,0.30221,0.00017,16.81169]
[1776800614526,42.62,74895.37,19.5,0.30145,0.00017,16.79189]
[1776800614560,42.62,74895.37,19.5,0.30145,0.00017,16.79189]
[1776800615274,42.63,74891.78,19.5,0.30091,0.00017,16.77738]
[1776800615332,42.63,74891.78,19.5,0.30091,0.00017,16.77738]
[1776800615530,42.63,74891.78,19.5,0.30091,0.00017,16.77738]
[1776800615546,42.63,74891.78,19.5,0.30091,0.00017,16.77738]
[1776800616314,42.65,74894.46,19.5,0.30143,0.00017,16.79107]
[1776800616524,42.65,74894.46,19.5,0.30143,0.00017,16.79107]
[1776800616634,42.66,74894.72,19.5,0.30154,0.00017,16.79392]
[1776800616838,42.66,74894.72,19.5,0.30154,0.00017,16.79392]
[1776800617722,42.66,74892.63,19.5,0.30119,0.00017,16.78457]
[1776800617976,42.66,74892.63,19.5,0.30119,0.00017,16.78457]
[1776800618175,42.66,74892.63,19.5,0.30119,0.00017,16.78457]
[1776800620342,42.69,74885.47,19.5,0.30012,0.00017,16.7562]
[1776800621099,42.69,74887.32,19.5,0.30044,0.00017,16.7645]
[1776800621183,42.69,74887.32,19.5,0.30044,0.00017,16.7645]
[1776800622262,42.71,74882.72,19.5,0.29973,0.00017,16.74555]
[1776800622547,42.73,74881.21,19.5,0.29954,0.00017,16.74062]
[1776800623529,42.74,74870.81,19.5,0.29785,0.00017,16.69508]
[1776800624901,42.75,74868.62,19.5,0.29755,0.00017,16.68696]
[1776800625365,42.77,74856.14,19.5,0.29552,0.00017,16.6321]
[1776800626843,42.81,74852.86,19.5,0.29516,0.00017,16.62194]
[1776800627098,42.81,74852.86,19.5,0.29516,0.00017,16.62194]
[1776800627137,42.81,74852.86,19.5,0.29516,0.00017,16.62194]
[1776800627217,42.81,74852.86,19.5,0.29516,0.00017,16.62194]
[1776800627489,42.81,74852.86,19.5,0.29516,0.00017,16.62194]
[1776800627589,42.81,74865.43,19.5,0.29727,0.00017,16.67907]
[1776800627828,42.81,74865.43,19.5,0.29727,0.00017,16.67907]
[1776800627840,42.81,74865.43,19.5,0.29727,0.00017,16.67907]
[1776800628092,42.81,74865.43,19.5,0.29727,0.00017,16.67907]
[1776800628159,42.81,74865.43,19.5,0.29727,0.00017,16.67907]
[1776800628404,42.82,74884.7,19.5,0.30056,0.00017,16.76702]
[1776800632133,42.82,74883.86,19.5,0.30043,0.00017,16.76369]
[1776800633889,42.83,74883.54,19.5,0.30039,0.00017,16.76255]
[1776800633942,42.83,74883.54,19.5,0.30039,0.00017,16.76255]
[1776800634816,42.83,74880.51,19.5,0.29989,0.00017,16.74913]
[1776800635125,42.83,74880.51,19.5,0.29989,0.00017,16.74913]
[1776800635317,42.83,74886.96,19.5,0.30098,0.00017,16.77815]
[1776800636137,42.83,74886.96,19.5,0.30098,0.00017,16.77815]
[1776800636328,42.83,74886.96,19.5,0.30098,0.00017,16.77815]
[1776800636595,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800636756,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800636782,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800636787,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800636826,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800637422,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800637450,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800637492,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800637499,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800637575,42.83,74894.78,19.5,0.30231,0.00017,16.81311]
[1776800637592,42.83,74905.83,19.5,0.30418,0.00017,16.86212]
[1776800638352,42.83,74905.83,19.5,0.30418,0.00017,16.86212]
[1776800638381,42.83,74905.83,19.5,0.30418,0.00017,16.86212]
[1776800638707,42.83,74902.9,19.5,0.30369,0.00017,16.84924]
[1776800639205,42.83,74902.9,19.5,0.30369,0.00017,16.84924]
[1776800639583,42.83,74902.9,19.5,0.30369,0.00017,16.84924]
[1776800639605,42.83,74902.9,19.5,0.30369,0.00017,16.84924]
[1776800639661,42.83,74908.33,19.5,0.30461,0.00017,16.87331]
[1776800639667,42.83,74908.33,19.5,0.30461,0.00017,16.87331]
[1776800639674,42.83,74908.33,19.5,0.30461,0.00017,16.87331]
[1776800640014,42.83,74908.33,19.5,0.30461,0.00017,16.87331]
[1776800640176,42.83,74908.33,19.5,0.30461,0.00017,16.87331]
[1776800640398,42.83,74908.33,19.5,0.30461,0.00017,16.87331]
[1776800640639,42.83,74908.33,19.5,0.30461,0.00017,16.87331]
[1776800640418,42.83,74915.67,19.5,0.30586,0.00017,16.90555]
[1776800641354,42.83,74915.67,19.5,0.30586,0.00017,16.90555]
[1776800641435,42.83,74915.67,19.5,0.30586,0.00017,16.90555]
[1776800641528,42.83,74910.06,19.5,0.30491,0.00017,16.88094]
[1776800642185,42.83,74910.06,19.5,0.30491,0.00017,16.88094]
[1776800642675,42.83,74904.96,19.5,0.30404,0.00017,16.85851]
[1776800643549,42.83,74904.96,19.5,0.30404,0.00017,16.85851]
[1776800643650,42.84,74897.29,19.5,0.30275,0.00017,16.82472]
[1776800643707,42.84,74897.29,19.5,0.30275,0.00017,16.82472]
[1776800643961,42.84,74897.29,19.5,0.30275,0.00017,16.82472]
[1776800644222,42.84,74897.29,19.5,0.30275,0.00017,16.82472]
[1776800644554,42.84,74897.29,19.5,0.30275,0.00017,16.82472]
[1776800644588,42.84,74897.29,19.5,0.30275,0.00017,16.82472]
[1776800644714,42.84,74896.36,19.5,0.3026,0.00017,16.82069]
[1776800645400,42.84,74889.83,19.5,0.30149,0.00017,16.79166]
[1776800647555,42.84,74881.71,19.5,0.30013,0.00017,16.75565]
[1776800648119,42.84,74881.71,19.5,0.30013,0.00017,16.75565]
[1776800650025,42.84,74882.65,19.5,0.3003,0.00017,16.76015]
[1776800650128,42.84,74882.65,19.5,0.3003,0.00017,16.76015]
[1776800650516,42.84,74882.65,19.5,0.3003,0.00017,16.76015]
[1776800650618,42.84,74892.48,19.5,0.30198,0.00017,16.8043]
[1776800652124,42.84,74896.38,19.5,0.30263,0.00017,16.82162]
[1776800652181,42.84,74896.38,19.5,0.30263,0.00017,16.82162]
[1776800652603,42.84,74896.38,19.5,0.30263,0.00017,16.82162]
[1776800652616,42.84,74896.38,19.5,0.30263,0.00017,16.82162]
[1776800652745,42.85,74899.89,19.5,0.30323,0.00017,16.83727]
[1776800652983,42.85,74899.89,19.5,0.30323,0.00017,16.83727]
[1776800653646,42.85,74899.89,19.5,0.30323,0.00017,16.83727]
[1776800653711,42.85,74899.53,19.5,0.30317,0.00017,16.83577]
[1776800653735,42.85,74899.53,19.5,0.30317,0.00017,16.83577]
[1776800654540,42.85,74899.53,19.5,0.30317,0.00017,16.83577]
[1776800654570,42.85,74892.28,19.5,0.30195,0.00017,16.80369]
[1776800654805,42.85,74892.28,19.5,0.30195,0.00017,16.80369]
[1776800655641,42.85,74875.35,19.5,0.29911,0.00017,16.72821]
[1776800655999,42.85,74875.35,19.5,0.29911,0.00017,16.72821]
[1776800658198,42.85,74877.14,19.5,0.29942,0.00017,16.73643]
[1776800659498,42.85,74885.33,19.5,0.30081,0.00017,16.77346]
[1776800660264,42.85,74885.33,19.5,0.30081,0.00017,16.77346]
[1776800660296,42.85,74885.33,19.5,0.30081,0.00017,16.77346]
[1776800660345,42.85,74885.33,19.5,0.30081,0.00017,16.77346]
[1776800660559,42.85,74871.63,19.5,0.29851,0.00017,16.71219]
[1776800663528,42.88,74865.73,19.5,0.29761,0.00017,16.68802]
[1776800663910,42.88,74865.73,19.5,0.29761,0.00017,16.68802]
[1776800664860,42.88,74863.49,19.5,0.29725,0.00017,16.6781]
[1776800664873,42.88,74863.49,19.5,0.29725,0.00017,16.6781]
[1776800665632,42.91,74853.02,19.5,0.29565,0.00017,16.63453]
[1776800667595,42.91,74851.75,19.5,0.29543,0.00017,16.62876]
[1776800670227,42.93,74844.58,19.5,0.29434,0.00017,16.59866]
[1776800671705,42.94,74844.86,19.5,0.29436,0.00017,16.59544]
[1776800671748,42.94,74844.86,19.5,0.29436,0.00017,16.59544]
[1776800673904,42.96,74849.76,19.5,0.29528,0.00017,16.62051]
[1776800679642,43.05,74849.1,19.5,0.29559,0.00017,16.62827]
[1776800681794,43.08,74853.1,19.5,0.2964,0.00017,16.65013]
[1776800683016,43.09,74856.36,19.5,0.29695,0.00017,16.66501]
[1776800683670,43.09,74857.81,19.5,0.2972,0.00017,16.67174]
[1776800688983,43.09,74857.9,19.5,0.29724,0.00017,16.67297]
[1776800692519,43.1,74853.48,19.5,0.29653,0.00017,16.65367]
[1776800692678,43.1,74853.48,19.5,0.29653,0.00017,16.65367]
[1776800692845,43.12,74850.37,19.5,0.29611,0.00017,16.6422]
[1776800693009,43.12,74850.37,19.5,0.29611,0.00017,16.6422]
[1776800693052,43.12,74850.37,19.5,0.29611,0.00017,16.6422]
[1776800693164,43.12,74850.37,19.5,0.29611,0.00017,16.6422]
[1776800693343,43.12,74850.37,19.5,0.29611,0.00017,16.6422]
[1776800693498,43.12,74850.37,19.5,0.29611,0.00017,16.6422]
[1776800693616,43.12,74862.64,19.5,0.29816,0.00017,16.6974]
[1776800693834,43.12,74862.64,19.5,0.29816,0.00017,16.6974]
[1776800693850,43.12,74862.64,19.5,0.29816,0.00017,16.6974]
[1776800694334,43.12,74862.64,19.5,0.29816,0.00017,16.6974]
[1776800694602,43.12,74883.29,19.5,0.30162,0.00017,16.78955]
[1776800694879,43.12,74883.29,19.5,0.30162,0.00017,16.78955]
[1776800695341,43.12,74883.29,19.5,0.30162,0.00017,16.78955]
[1776800695432,43.12,74891.25,19.5,0.30296,0.00017,16.82477]
[1776800697408,43.12,74893.35,19.5,0.30332,0.00017,16.83407]
[1776800697577,43.12,74893.35,19.5,0.30332,0.00017,16.83407]
[1776800698095,43.13,74890.33,19.5,0.30281,0.00017,16.82083]
[1776800698163,43.13,74890.33,19.5,0.30281,0.00017,16.82083]
[1776800698508,43.13,74890.33,19.5,0.30281,0.00017,16.82083]
[1776800698549,43.13,74890.33,19.5,0.30281,0.00017,16.82083]
[1776800699397,43.13,74888.33,19.5,0.30248,0.00017,16.81208]
[1776800699594,43.13,74888.33,19.5,0.30248,0.00017,16.81208]
[1776800700054,43.13,74885.83,19.5,0.30207,0.00017,16.80121]
[1776800700354,43.13,74885.83,19.5,0.30207,0.00017,16.80121]
[1776800700568,43.13,74885.83,19.5,0.30207,0.00017,16.80121]
[1776800700681,43.13,74885.83,19.5,0.30207,0.00017,16.80121]
[1776800701833,43.13,74882.49,19.5,0.30151,0.00017,16.78663]
[1776800701965,43.13,74882.49,19.5,0.30151,0.00017,16.78663]
[1776800702022,43.13,74882.49,19.5,0.30151,0.00017,16.78663]
[1776800702398,43.13,74882.49,19.5,0.30151,0.00017,16.78663]
[1776800702468,43.13,74882.49,19.5,0.30151,0.00017,16.78663]
[1776800702634,43.13,74875.1,19.5,0.30027,0.00017,16.75385]
[1776800702758,43.13,74875.1,19.5,0.30027,0.00017,16.75385]
[1776800702792,43.13,74875.1,19.5,0.30027,0.00017,16.75385]
[1776800702869,43.13,74875.1,19.5,0.30027,0.00017,16.75385]
[1776800702879,43.13,74875.1,19.5,0.30027,0.00017,16.75385]
[1776800703061,43.13,74875.1,19.5,0.30027,0.00017,16.75385]
[1776800703385,43.13,74894.32,19.5,0.30351,0.00017,16.83893]
[1776800704238,43.13,74894.32,19.5,0.30351,0.00017,16.83893]
[1776800704914,43.13,74897.41,19.5,0.30403,0.00017,16.85254]
[1776800705049,43.13,74897.41,19.5,0.30403,0.00017,16.85254]
[1776800705344,43.13,74897.41,19.5,0.30403,0.00017,16.85254]
[1776800705370,43.13,74897.41,19.5,0.30403,0.00017,16.85254]
[1776800705497,43.13,74897.41,19.5,0.30403,0.00017,16.85254]
[1776800705837,43.13,74898.14,19.5,0.30415,0.00017,16.85578]
[1776800705873,43.13,74898.14,19.5,0.30415,0.00017,16.85578]
[1776800705913,43.13,74898.14,19.5,0.30415,0.00017,16.85578]
[1776800706240,43.13,74898.14,19.5,0.30415,0.00017,16.85578]
[1776800706450,43.13,74898.14,19.5,0.30415,0.00017,16.85578]
[1776800706455,43.13,74885.15,19.5,0.30197,0.00017,16.79866]
[1776800707688,43.13,74885.15,19.5,0.30197,0.00017,16.79866]
[1776800707628,43.13,74899.4,19.5,0.30437,0.00017,16.86143]
[1776800707770,43.13,74899.4,19.5,0.30437,0.00017,16.86143]
[1776800707780,43.13,74899.4,19.5,0.30437,0.00017,16.86143]
[1776800707841,43.13,74899.4,19.5,0.30437,0.00017,16.86143]
[1776800707855,43.13,74899.4,19.5,0.30437,0.00017,16.86143]
[1776800708546,43.13,74899.4,19.5,0.30437,0.00017,16.86143]
[1776800708591,43.13,74899.4,19.5,0.30437,0.00017,16.86143]
[1776800709852,43.13,74889.84,19.5,0.30277,0.00017,16.8196]
[1776800712394,43.13,74890.17,19.5,0.30283,0.00017,16.82113]
[1776800712433,43.13,74890.17,19.5,0.30283,0.00017,16.82113]
[1776800713479,43.14,74898.25,19.5,0.30419,0.00017,16.85676]
[1776800715571,43.14,74897.83,19.5,0.30412,0.00017,16.85492]
[1776800716347,43.14,74899.49,19.5,0.3044,0.00017,16.86227]
[1776800717165,43.14,74902.5,19.5,0.30491,0.00017,16.87547]
[1776800717198,43.14,74902.5,19.5,0.30491,0.00017,16.87547]
[1776800717634,43.14,74910.31,19.5,0.30624,0.00017,16.90973]
[1776800718348,43.14,74910.31,19.5,0.30624,0.00017,16.90973]
[1776800718544,43.14,74902.83,19.5,0.30498,0.00017,16.87713]
[1776800719545,43.14,74894.57,19.5,0.30359,0.00017,16.84098]
[1776800720035,43.14,74894.57,19.5,0.30359,0.00017,16.84098]
[1776800720740,43.14,74894.57,19.5,0.30359,0.00017,16.84098]
[1776800721027,43.14,74893.24,19.5,0.30336,0.00017,16.8352]
[1776800722307,43.14,74897.74,19.5,0.30412,0.00017,16.855]
[1776800722408,43.14,74909.26,19.5,0.30607,0.00017,16.90533]
[1776800723061,43.14,74909.26,19.5,0.30607,0.00017,16.90533]
[1776800723129,43.14,74918.15,19.5,0.30758,0.00017,16.9441]
[1776800724296,43.14,74918.15,19.5,0.30758,0.00017,16.9441]
[1776800724586,43.14,74912.4,19.5,0.30661,0.00017,16.91916]
[1776800725372,43.14,74912.4,19.5,0.30661,0.00017,16.91916]
[1776800725409,43.14,74912.4,19.5,0.30661,0.00017,16.91916]
[1776800725625,43.14,74901.21,19.5,0.30472,0.00017,16.8704]
[1776800726005,43.14,74890.65,19.5,0.30294,0.00017,16.82411]
[1776800728655,43.14,74887.19,19.5,0.30236,0.00017,16.80893]
[1776800729667,43.14,74892.1,19.5,0.30319,0.00017,16.83069]
[1776800731972,43.14,74897.61,19.5,0.30408,0.00017,16.84999]
[1776800732276,43.14,74897.61,19.5,0.30408,0.00017,16.84999]
[1776800732283,43.14,74897.61,19.5,0.30408,0.00017,16.84999]
[1776800733054,43.15,74909.27,19.5,0.30605,0.00017,16.90097]
[1776800734282,43.15,74909.27,19.5,0.30605,0.00017,16.90097]
[1776800734715,43.15,74909.27,19.5,0.30605,0.00017,16.90097]
[1776800734609,43.15,74910.32,19.5,0.30622,0.00017,16.90553]
[1776800735378,43.15,74910.32,19.5,0.30622,0.00017,16.90553]
[1776800735487,43.15,74910.32,19.5,0.30622,0.00017,16.90553]
[1776800735582,43.15,74910.32,19.5,0.30622,0.00017,16.90553]
[1776800735662,43.15,74925.35,19.5,0.30878,0.00017,16.97073]
[1776800736241,43.15,74925.35,19.5,0.30878,0.00017,16.97073]
[1776800736437,43.15,74925.35,19.5,0.30878,0.00017,16.97073]
[1776800736488,43.15,74925.35,19.5,0.30878,0.00017,16.97073]
[1776800736514,43.15,74925.35,19.5,0.30878,0.00017,16.97073]
[1776800736525,43.15,74925.35,19.5,0.30878,0.00017,16.97073]
[1776800736616,43.15,74937.36,19.5,0.31082,0.00017,17.02235]
[1776800737581,43.15,74945.68,19.5,0.31224,0.00017,17.05786]
[1776800738841,43.15,74948.25,19.5,0.31268,0.00017,17.06883]
[1776800738986,43.15,74948.25,19.5,0.31268,0.00017,17.06883]
[1776800739977,43.15,74952.32,19.5,0.31338,0.00017,17.08611]
[1776800740125,43.15,74957.92,19.5,0.31433,0.00017,17.10977]
[1776800740863,43.15,74957.92,19.5,0.31433,0.00017,17.10977]
[1776800742111,43.15,74960.99,19.5,0.31486,0.00017,17.12273]
[1776800743128,43.15,74951.55,19.5,0.31325,0.00017,17.08301]
[1776800745147,43.15,74949.35,19.5,0.31288,0.00017,17.07377]
[1776800747294,43.15,74951.43,19.5,0.31324,0.00017,17.08269]
[1776800747444,43.16,74957.03,19.5,0.31419,0.00017,17.10636]
[1776800748022,43.16,74957.03,19.5,0.31419,0.00017,17.10636]
[1776800748476,43.16,74969.21,19.5,0.31628,0.00017,17.15742]
[1776800750142,43.16,74974.3,19.5,0.31716,0.00017,17.17882]
[1776800750194,43.16,74974.3,19.5,0.31716,0.00017,17.17882]
[1776800750270,43.16,74970.51,19.5,0.31652,0.00017,17.16323]
[1776800751189,43.16,74964.57,19.5,0.3155,0.00017,17.13841]
[1776800752375,43.16,74964.57,19.5,0.3155,0.00017,17.13841]
[1776800753102,43.16,74963.46,19.5,0.31531,0.00017,17.13377]
[1776800753203,43.16,74956.94,19.5,0.3142,0.00017,17.10641]
[1776800754010,43.16,74956.94,19.5,0.3142,0.00017,17.10641]
[1776800755315,43.16,74953.95,19.5,0.31369,0.00017,17.09385]
[1776800755487,43.16,74953.95,19.5,0.31369,0.00017,17.09385]
[1776800756178,43.16,74952.57,19.5,0.31346,0.00017,17.08807]
[1776800756282,43.16,74952.57,19.5,0.31346,0.00017,17.08807]
[1776800758239,43.16,74960.36,19.5,0.31479,0.00017,17.12096]
[1776800760253,43.16,74952.93,19.5,0.31352,0.00017,17.08973]
[1776800763576,43.16,74953.8,19.5,0.31368,0.00017,17.09348]
[1776800764671,43.16,74955.23,19.5,0.31392,0.00017,17.09958]
[1776800764749,43.16,74961.99,19.5,0.31508,0.00017,17.12799]
[1776800766306,43.16,74968.1,19.5,0.31612,0.00017,17.15355]
[1776800771341,43.16,74971.94,19.5,0.31677,0.00017,17.16948]
[1776800776040,43.16,74969.97,19.5,0.31643,0.00017,17.1612]
[1776800776160,43.16,74969.97,19.5,0.31643,0.00017,17.1612]
[1776800776162,43.16,74969.97,19.5,0.31643,0.00017,17.1612]
[1776800776366,43.16,74969.97,19.5,0.31643,0.00017,17.1612]
[1776800776526,43.16,74969.97,19.5,0.31643,0.00017,17.1612]
[1776800776624,43.16,74949.94,19.5,0.31301,0.00017,17.0771]
[1776800777023,43.16,74949.94,19.5,0.31301,0.00017,17.0771]
[1776800777088,43.16,74949.94,19.5,0.31301,0.00017,17.0771]
[1776800777389,43.16,74939.72,19.5,0.31128,0.00017,17.03379]
[1776800778233,43.16,74939.72,19.5,0.31128,0.00017,17.03379]
[1776800779404,43.16,74936.64,19.5,0.31076,0.00017,17.02076]
[1776800780892,43.17,74930.72,19.5,0.30976,0.00017,16.99569]
[1776800781051,43.17,74930.72,19.5,0.30976,0.00017,16.99569]
[1776800782448,43.17,74926.09,19.5,0.30899,0.00017,16.97595]
[1776800782757,43.17,74926.09,19.5,0.30899,0.00017,16.97595]
[1776800782454,43.17,74920.21,19.5,0.308,0.00017,16.95079]
[1776800783159,43.17,74920.21,19.5,0.308,0.00017,16.95079]
[1776800783582,43.17,74920.21,19.5,0.308,0.00017,16.95079]
[1776800783682,43.17,74909.98,19.5,0.30628,0.00017,16.90668]
[1776800784085,43.17,74909.98,19.5,0.30628,0.00017,16.90668]
[1776800784537,43.17,74909.98,19.5,0.30628,0.00017,16.90668]
[1776800785095,43.17,74907.21,19.5,0.30581,0.00017,16.89477]
[1776800785421,43.17,74907.21,19.5,0.30581,0.00017,16.89477]
[1776800785548,43.17,74907.21,19.5,0.30581,0.00017,16.89477]
[1776800785664,43.17,74907.21,19.5,0.30581,0.00017,16.89477]
[1776800785953,43.17,74903.3,19.5,0.30516,0.00017,16.87786]
[1776800786050,43.17,74903.3,19.5,0.30516,0.00017,16.87786]
[1776800786106,43.17,74903.3,19.5,0.30516,0.00017,16.87786]
[1776800786120,43.17,74903.3,19.5,0.30516,0.00017,16.87786]
[1776800786155,43.17,74903.3,19.5,0.30516,0.00017,16.87786]
[1776800786617,43.17,74903.3,19.5,0.30516,0.00017,16.87786]
[1776800786789,43.17,74894.3,19.5,0.30365,0.00017,16.83854]
[1776800788518,43.17,74888.99,19.5,0.30276,0.00017,16.81527]
[1776800790291,43.17,74892.67,19.5,0.30338,0.00017,16.83152]
[1776800790317,43.17,74892.67,19.5,0.30338,0.00017,16.83152]
[1776800790341,43.17,74892.67,19.5,0.30338,0.00017,16.83152]
[1776800790362,43.17,74892.67,19.5,0.30338,0.00017,16.83152]
[1776800790652,43.17,74892.67,19.5,0.30338,0.00017,16.83152]
[1776800790762,43.17,74892.67,19.5,0.30338,0.00017,16.83152]
[1776800790786,43.17,74907.11,19.5,0.30581,0.00017,16.89467]
[1776800790857,43.17,74907.11,19.5,0.30581,0.00017,16.89467]
[1776800791132,43.17,74907.11,19.5,0.30581,0.00017,16.89467]
[1776800791287,43.17,74907.11,19.5,0.30581,0.00017,16.89467]
[1776800791704,43.17,74907.11,19.5,0.30581,0.00017,16.89467]
[1776800791777,43.18,74926.7,19.5,0.30909,0.00017,16.97462]
[1776800792375,43.18,74926.7,19.5,0.30909,0.00017,16.97462]
[1776800792629,43.18,74926.7,19.5,0.30909,0.00017,16.97462]
[1776800793697,43.18,74929.85,19.5,0.30963,0.00017,16.98827]
[1776800793766,43.18,74929.85,19.5,0.30963,0.00017,16.98827]
[1776800795580,43.18,74923.51,19.5,0.30856,0.00017,16.96132]
[1776800796130,43.18,74923.36,19.5,0.30854,0.00017,16.96083]
[1776800796526,43.18,74914.59,19.5,0.30707,0.00017,16.92314]
[1776800796955,43.18,74914.59,19.5,0.30707,0.00017,16.92314]
[1776800796967,43.18,74914.59,19.5,0.30707,0.00017,16.92314]
[1776800797533,43.19,74904.71,19.5,0.30541,0.00017,16.88043]
[1776800798100,43.19,74904.71,19.5,0.30541,0.00017,16.88043]
[1776800800169,43.19,74904.87,19.5,0.30544,0.00017,16.88123]
[1776800800328,43.19,74904.87,19.5,0.30544,0.00017,16.88123]
[1776800800556,43.19,74903.64,19.5,0.30524,0.00017,16.87597]
[1776800801066,43.19,74903.64,19.5,0.30524,0.00017,16.87597]
[1776800801304,43.19,74903.64,19.5,0.30524,0.00017,16.87597]
[1776800801331,43.19,74903.64,19.5,0.30524,0.00017,16.87597]
[1776800801345,43.19,74903.64,19.5,0.30524,0.00017,16.87597]
[1776800801563,43.19,74897.88,19.5,0.30428,0.00017,16.85105]
[1776800802191,43.19,74897.88,19.5,0.30428,0.00017,16.85105]
[1776800802679,43.19,74897.88,19.5,0.30428,0.00017,16.85105]
[1776800802692,43.19,74897.88,19.5,0.30428,0.00017,16.85105]
[1776800802732,43.19,74891.01,19.5,0.30312,0.00017,16.82096]
[1776800803174,43.19,74891.01,19.5,0.30312,0.00017,16.82096]
[1776800803200,43.19,74891.01,19.5,0.30312,0.00017,16.82096]
[1776800803584,43.19,74883.39,19.5,0.30185,0.00017,16.78745]
[1776800804198,43.19,74883.39,19.5,0.30185,0.00017,16.78745]
[1776800804300,43.19,74883.39,19.5,0.30185,0.00017,16.78745]
[1776800804547,43.19,74883.39,19.5,0.30185,0.00017,16.78745]
[1776800804591,43.19,74876.69,19.5,0.30073,0.00017,16.75789]
[1776800804905,43.19,74876.69,19.5,0.30073,0.00017,16.75789]
[1776800806089,43.19,74876.56,19.5,0.30071,0.00017,16.75741]
[1776800806374,43.19,74876.56,19.5,0.30071,0.00017,16.75741]
[1776800806671,43.19,74876.56,19.5,0.30071,0.00017,16.75741]
[1776800806708,43.19,74869.29,19.5,0.2995,0.00017,16.72522]
[1776800807733,43.19,74869.29,19.5,0.2995,0.00017,16.72522]
[1776800807755,43.19,74869.29,19.5,0.2995,0.00017,16.72522]
[1776800807787,43.19,74869.29,19.5,0.2995,0.00017,16.72522]
[1776800807860,43.19,74864.55,19.5,0.29871,0.00017,16.70422]
[1776800807902,43.19,74864.55,19.5,0.29871,0.00017,16.70422]
[1776800807980,43.19,74864.55,19.5,0.29871,0.00017,16.70422]
[1776800808029,43.19,74864.55,19.5,0.29871,0.00017,16.70422]
[1776800808158,43.19,74864.55,19.5,0.29871,0.00017,16.70422]
[1776800808250,43.19,74864.55,19.5,0.29871,0.00017,16.70422]
[1776800808845,43.19,74849.56,19.5,0.29622,0.00017,16.6371]
[1776800808894,43.19,74849.56,19.5,0.29622,0.00017,16.6371]
[1776800810295,43.2,74844.21,19.5,0.29533,0.00017,16.61306]
[1776800813349,43.23,74845.28,19.5,0.29566,0.00017,16.62173]
[1776800813656,43.23,74851.39,19.5,0.29668,0.00017,16.64941]
[1776800815205,43.23,74850.01,19.5,0.29646,0.00017,16.64338]
[1776800815213,43.23,74850.01,19.5,0.29646,0.00017,16.64338]
[1776800815356,43.23,74850.01,19.5,0.29646,0.00017,16.64338]
[1776800815670,43.23,74859.81,19.5,0.2981,0.00017,16.68748]
[1776800816295,43.23,74859.81,19.5,0.2981,0.00017,16.68748]
[1776800816530,43.23,74859.81,19.5,0.2981,0.00017,16.68748]
[1776800816554,43.23,74859.81,19.5,0.2981,0.00017,16.68748]
[1776800816607,43.23,74859.81,19.5,0.2981,0.00017,16.68748]
[1776800816681,43.23,74869.21,19.5,0.29967,0.00017,16.7296]
[1776800816904,43.23,74869.21,19.5,0.29967,0.00017,16.7296]
[1776800817381,43.23,74869.21,19.5,0.29967,0.00017,16.7296]
[1776800817688,43.24,74876.46,19.5,0.30089,0.00017,16.76192]
[1776800817997,43.24,74876.46,19.5,0.30089,0.00017,16.76192]
[1776800818223,43.24,74876.46,19.5,0.30089,0.00017,16.76192]
[1776800818268,43.24,74876.46,19.5,0.30089,0.00017,16.76192]
[1776800818641,43.24,74876.46,19.5,0.30089,0.00017,16.76192]
[1776800818695,43.24,74885.14,19.5,0.30235,0.00017,16.80035]
[1776800820494,43.24,74884.42,19.5,0.30223,0.00017,16.79727]
[1776800820709,43.24,74895.51,19.5,0.30409,0.00017,16.84598]
[1776800820986,43.24,74895.51,19.5,0.30409,0.00017,16.84598]
[1776800821523,43.24,74895.51,19.5,0.30409,0.00017,16.84598]
[1776800821716,43.24,74899.34,19.5,0.30474,0.00017,16.86276]
[1776800821859,43.24,74899.34,19.5,0.30474,0.00017,16.86276]
[1776800822064,43.24,74899.34,19.5,0.30474,0.00017,16.86276]
[1776800822209,43.24,74899.34,19.5,0.30474,0.00017,16.86276]
[1776800822857,43.24,74903.8,19.5,0.3055,0.00017,16.88243]
[1776800822860,43.24,74903.8,19.5,0.3055,0.00017,16.88243]
[1776800823043,43.24,74903.8,19.5,0.3055,0.00017,16.88243]
[1776800824461,43.24,74905.66,19.5,0.30582,0.00017,16.89073]
[1776800826751,43.25,74916.02,19.5,0.30759,0.00017,16.93617]
[1776800831788,43.26,74917.11,19.5,0.30781,0.00017,16.94167]
[1776800833540,43.26,74919.9,19.5,0.30829,0.00017,16.95397]
[1776800833812,43.26,74927.82,19.5,0.30963,0.00017,16.98793]
[1776800833874,43.26,74927.82,19.5,0.30963,0.00017,16.98793]
[1776800833920,43.26,74927.82,19.5,0.30963,0.00017,16.98793]
[1776800834185,43.26,74927.82,19.5,0.30963,0.00017,16.98793]
[1776800834253,43.26,74927.82,19.5,0.30963,0.00017,16.98793]
[1776800834553,43.26,74927.82,19.5,0.30963,0.00017,16.98793]
[1776800834605,43.26,74927.82,19.5,0.30963,0.00017,16.98793]
[1776800834787,43.26,74927.82,19.5,0.30963,0.00017,16.98793]
[1776800834812,43.26,74953.89,19.5,0.31406,0.00017,17.09856]
[1776800834901,43.26,74953.89,19.5,0.31406,0.00017,17.09856]
[1776800835282,43.26,74953.89,19.5,0.31406,0.00017,17.09856]
[1776800835601,43.26,74953.89,19.5,0.31406,0.00017,17.09856]
[1776800835820,43.26,74963.66,19.5,0.31573,0.00017,17.13955]
[1776800836827,43.26,74961.6,19.5,0.31538,0.00017,17.13092]
[1776800837071,43.26,74961.6,19.5,0.31538,0.00017,17.13092]
[1776800837982,43.26,74958.56,19.5,0.31486,0.00017,17.11818]
[1776800842917,43.26,74956.34,19.5,0.31447,0.00017,17.10879]
[1776800843475,43.26,74956.34,19.5,0.31447,0.00017,17.10879]
[1776800843876,43.26,74964.88,19.5,0.31594,0.00017,17.1447]
[1776800843939,43.26,74964.88,19.5,0.31594,0.00017,17.1447]
[1776800844049,43.26,74964.88,19.5,0.31594,0.00017,17.1447]
[1776800844179,43.26,74964.88,19.5,0.31594,0.00017,17.1447]
[1776800844329,43.26,74964.88,19.5,0.31594,0.00017,17.1447]
[1776800845389,43.26,74975.93,19.5,0.31783,0.00017,17.19074]
[1776800846945,43.27,74973.58,19.5,0.31744,0.00017,17.18114]
[1776800846949,43.27,74973.58,19.5,0.31744,0.00017,17.18114]
[1776800846978,43.27,74973.58,19.5,0.31744,0.00017,17.18114]
[1776800847021,43.27,74973.58,19.5,0.31744,0.00017,17.18114]
[1776800847044,43.27,74973.58,19.5,0.31744,0.00017,17.18114]
[1776800847869,43.27,74973.58,19.5,0.31744,0.00017,17.18114]
[1776800847155,43.27,74981.71,19.5,0.31883,0.00017,17.21485]
[1776800848317,43.27,74981.71,19.5,0.31883,0.00017,17.21485]
[1776800848393,43.27,74981.71,19.5,0.31883,0.00017,17.21485]
[1776800848455,43.27,74988.29,19.5,0.31997,0.00017,17.24197]
[1776800849439,43.27,74988.29,19.5,0.31997,0.00017,17.24197]
[1776800849740,43.27,74988.29,19.5,0.31997,0.00017,17.24197]
[1776800849984,43.27,74989.93,19.5,0.32025,0.00017,17.24877]
[1776800850086,43.27,74989.93,19.5,0.32025,0.00017,17.24877]
[1776800851020,43.27,74991.97,19.5,0.3206,0.00017,17.25718]
[1776800851855,43.27,74999.41,19.5,0.32185,0.00017,17.28272]
[1776800852802,43.27,74999.41,19.5,0.32185,0.00017,17.28272]
[1776800853288,43.27,74998.16,19.5,0.32163,0.00017,17.27769]
[1776800853310,43.27,74998.16,19.5,0.32163,0.00017,17.27769]
[1776800853951,43.27,74998.72,19.5,0.32173,0.00017,17.27997]
[1776800853973,43.27,74998.72,19.5,0.32173,0.00017,17.27997]
[1776800855771,43.27,75001.58,19.5,0.32222,0.00017,17.29163]
[1776800856227,43.27,74999.69,19.5,0.3219,0.00017,17.28405]
[1776800856945,43.27,74999.58,19.5,0.32188,0.00017,17.2836]
[1776800859346,43.27,75001.34,19.5,0.32219,0.00017,17.29084]
[1776800859506,43.27,75001.34,19.5,0.32219,0.00017,17.29084]
[1776800859572,43.27,75001.34,19.5,0.32219,0.00017,17.29084]
[1776800859594,43.27,75001.34,19.5,0.32219,0.00017,17.29084]
[1776800860525,43.27,75000.91,19.5,0.32212,0.00017,17.28914]
[1776800860529,43.27,75000.91,19.5,0.32212,0.00017,17.28914]
[1776800860862,43.27,75000.91,19.5,0.32212,0.00017,17.28914]
[1776800860593,43.27,75010.96,19.5,0.32385,0.00017,17.3298]
[1776800861677,43.28,75023.63,19.5,0.32603,0.00017,17.38057]
[1776800862875,43.27,75037.76,19.5,0.32847,0.00017,17.43648]
[1776800864471,43.27,75040.99,19.5,0.32903,0.00017,17.44911]
[1776800866896,43.27,75034.93,19.5,0.32798,0.00017,17.42515]
[1776800866939,43.27,75036.01,19.5,0.32816,0.00017,17.42935]
[1776800867255,43.27,75042.69,19.5,0.32931,0.00017,17.45559]
[1776800870063,43.27,75051.11,19.5,0.33078,0.00017,17.48876]
[1776800872081,43.27,75045.1,19.5,0.32975,0.00017,17.46539]
[1776800873302,43.28,75039.11,19.5,0.32871,0.00017,17.44194]
[1776800874296,43.28,75039.11,19.5,0.32871,0.00017,17.44194]
[1776800874368,43.28,75039.11,19.5,0.32871,0.00017,17.44194]
[1776800874417,43.28,75039.11,19.5,0.32871,0.00017,17.44194]
[1776800874828,43.28,75032.65,19.5,0.3276,0.00017,17.41654]
[1776800875599,43.28,75024.44,19.5,0.32618,0.00017,17.38389]
[1776800876155,43.28,75024.44,19.5,0.32618,0.00017,17.38389]
[1776800876581,43.28,75024.44,19.5,0.32618,0.00017,17.38389]
[1776800876763,43.28,75024.44,19.5,0.32618,0.00017,17.38389]
[1776800876806,43.28,75024.44,19.5,0.32618,0.00017,17.38389]
[1776800876836,43.28,75024.44,19.5,0.32618,0.00017,17.38389]
[1776800879590,43.28,75015.44,19.5,0.32462,0.00017,17.34785]
[1776800880355,43.28,75017.51,19.5,0.32498,0.00017,17.35615]
[1776800880871,43.28,75017.51,19.5,0.32498,0.00017,17.35615]
[1776800880916,43.28,75017.51,19.5,0.32498,0.00017,17.35615]
[1776800881093,43.28,75020.4,19.5,0.32548,0.00017,17.36772]
[1776800881169,43.28,75020.4,19.5,0.32548,0.00017,17.36772]
[1776800881336,43.28,75027.19,19.5,0.32665,0.00017,17.39477]
[1776800882534,43.28,75035.5,19.5,0.32809,0.00017,17.42767]
[1776800882986,43.28,75035.5,19.5,0.32809,0.00017,17.42767]
[1776800883538,43.28,75035.5,19.5,0.32809,0.00017,17.42767]
[1776800884031,43.27,75040.45,19.5,0.32894,0.00017,17.44712]
[1776800888109,43.27,75040.83,19.5,0.32899,0.00017,17.44833]
[1776800893201,43.28,75032.87,19.5,0.32763,0.00017,17.41731]
[1776800893421,43.28,75032.87,19.5,0.32763,0.00017,17.41731]
[1776800894263,43.28,75033.34,19.5,0.32772,0.00017,17.4193]
[1776800895896,43.28,75032.13,19.5,0.32752,0.00017,17.41464]
[1776800895942,43.28,75032.06,19.5,0.32751,0.00017,17.4145]
[1776800896755,43.28,75032.06,19.5,0.32751,0.00017,17.4145]
[1776800897228,43.28,75031.07,19.5,0.32735,0.00017,17.41071]
[1776800897804,43.28,75031.07,19.5,0.32735,0.00017,17.41071]
[1776800898281,43.28,75026.62,19.5,0.32658,0.00017,17.39306]
[1776800898691,43.28,75026.62,19.5,0.32658,0.00017,17.39306]
[1776800898703,43.28,75026.62,19.5,0.32658,0.00017,17.39306]
[1776800901149,43.28,75020.92,19.5,0.32559,0.00017,17.37034]
[1776800901178,43.28,75020.92,19.5,0.32559,0.00017,17.37034]
[1776800903308,43.28,75018.2,19.5,0.32512,0.00017,17.35946]
[1776800904326,43.28,75016.92,19.5,0.3249,0.00017,17.35433]
[1776800904642,43.28,75016.92,19.5,0.3249,0.00017,17.35433]
[1776800905692,43.28,75016.75,19.5,0.32487,0.00017,17.35366]
[1776800905773,43.28,75024.23,19.5,0.32617,0.00017,17.38355]
[1776800907924,43.28,75024.64,19.5,0.32624,0.00017,17.38516]
[1776800907994,43.28,75024.72,19.5,0.32625,0.00017,17.38546]
[1776800908152,43.28,75024.72,19.5,0.32625,0.00017,17.38546]
[1776800908711,43.28,75024.72,19.5,0.32625,0.00017,17.38546]
[1776800908800,43.28,75031.22,19.5,0.32737,0.00017,17.41126]
[1776800909056,43.28,75031.22,19.5,0.32737,0.00017,17.41126]
[1776800909437,43.28,75031.22,19.5,0.32737,0.00017,17.41126]
[1776800910308,43.28,75032.06,19.5,0.32751,0.00017,17.41455]
[1776800910349,43.28,75026.59,19.5,0.32657,0.00017,17.3928]
[1776800911121,43.28,75026.59,19.5,0.32657,0.00017,17.3928]
[1776800911313,43.28,75026.59,19.5,0.32657,0.00017,17.3928]
[1776800911314,43.28,75026.59,19.5,0.32657,0.00017,17.3928]
[1776800911489,43.28,75026.59,19.5,0.32657,0.00017,17.3928]
[1776800911572,43.28,75021.12,19.5,0.32558,0.00017,17.36611]
[1776800912896,43.28,75021.12,19.5,0.32558,0.00017,17.36611]
[1776800912363,43.28,75015.48,19.5,0.32461,0.00017,17.34353]
[1776800913171,43.28,75015.48,19.5,0.32461,0.00017,17.34353]
[1776800913185,43.28,75015.48,19.5,0.32461,0.00017,17.34353]
[1776800913216,43.28,75015.48,19.5,0.32461,0.00017,17.34353]
[1776800913639,43.28,75008.38,19.5,0.32339,0.00017,17.31498]
[1776800915554,43.28,75004.23,19.5,0.32267,0.00017,17.29825]
[1776800916396,43.28,74995.88,19.5,0.32124,0.00017,17.26448]
[1776800918526,43.28,74998.29,19.5,0.32166,0.00017,17.27436]
[1776800919417,43.28,75005.64,19.5,0.32293,0.00017,17.3043]
[1776800924452,43.29,75007.33,19.5,0.32323,0.00017,17.31134]
[1776800925591,43.29,75007.33,19.5,0.32323,0.00017,17.31134]
[1776800925693,43.29,75001.12,19.5,0.32217,0.00017,17.28625]
[1776800931501,43.29,75004.29,19.5,0.32273,0.00017,17.29945]
[1776800935536,43.29,74998.51,19.5,0.32174,0.00017,17.27625]
[1776800936331,43.29,74998.51,19.5,0.32174,0.00017,17.27625]
[1776800936543,43.29,74991.32,19.5,0.32051,0.00017,17.24704]
[1776800937223,43.29,74991.32,19.5,0.32051,0.00017,17.24704]
[1776800937739,43.3,74986.36,19.5,0.31967,0.00017,17.22684]
[1776800938365,43.3,74986.36,19.5,0.31967,0.00017,17.22684]
[1776800938557,43.29,74987.18,19.5,0.3198,0.00017,17.23011]
[1776800939268,43.29,74987.18,19.5,0.3198,0.00017,17.23011]
[1776800939565,43.3,74987.68,19.5,0.31989,0.00017,17.23227]
[1776800941581,43.29,74975.66,19.5,0.31783,0.00017,17.18266]
[1776800944607,43.29,74983.81,19.5,0.31922,0.00017,17.21609]
[1776800947628,43.29,74977.94,19.5,0.3182,0.00017,17.19169]
[1776800949642,43.29,74970.22,19.5,0.31688,0.00017,17.15964]
[1776800950548,43.29,74970.22,19.5,0.31688,0.00017,17.15964]
[1776800953820,43.29,74971.37,19.5,0.31707,0.00017,17.16433]
[1776800953989,43.29,74971.37,19.5,0.31707,0.00017,17.16433]
[1776800953893,43.29,74976.6,19.5,0.31796,0.00017,17.18593]
[1776800954677,43.29,74988.59,19.5,0.32001,0.00017,17.23518]
[1776800957081,43.29,74987.1,19.5,0.31977,0.00017,17.22929]
[1776800957109,43.29,74987.1,19.5,0.31977,0.00017,17.22929]
[1776800957698,43.29,74981.75,19.5,0.31886,0.00017,17.20744]
[1776800958229,43.29,74981.75,19.5,0.31886,0.00017,17.20744]
[1776800959608,43.29,74979.65,19.5,0.31849,0.00017,17.19872]
[1776800959712,43.29,74987.25,19.5,0.31979,0.00017,17.22988]
[1776800964712,43.29,74986.26,19.5,0.31964,0.00017,17.22628]
[1776800964771,43.29,74986.26,19.5,0.31964,0.00017,17.22628]
[1776800964923,43.29,74986.26,19.5,0.31964,0.00017,17.22628]
[1776800964961,43.29,74986.26,19.5,0.31964,0.00017,17.22628]
[1776800964819,43.3,74992.91,19.5,0.32079,0.00017,17.25359]
[1776800965070,43.3,74992.91,19.5,0.32079,0.00017,17.25359]
[1776800965087,43.3,74992.91,19.5,0.32079,0.00017,17.25359]
[1776800965098,43.3,74992.91,19.5,0.32079,0.00017,17.25359]
[1776800965158,43.3,74992.91,19.5,0.32079,0.00017,17.25359]
[1776800965163,43.3,74992.91,19.5,0.32079,0.00017,17.25359]
[1776800965754,43.3,75016.56,19.5,0.32486,0.00017,17.34929]
[1776800966666,43.3,75016.56,19.5,0.32486,0.00017,17.34929]
[1776800966988,43.3,75016.56,19.5,0.32486,0.00017,17.34929]
[1776800966986,43.3,75024.22,19.5,0.32618,0.00017,17.3799]
[1776800967387,43.3,75024.22,19.5,0.32618,0.00017,17.3799]
[1776800967458,43.3,75024.22,19.5,0.32618,0.00017,17.3799]
[1776800967568,43.3,75024.22,19.5,0.32618,0.00017,17.3799]
[1776800967937,43.3,75024.22,19.5,0.32618,0.00017,17.3799]
[1776800967977,43.3,75033.68,19.5,0.32782,0.00017,17.41741]
[1776800969056,43.3,75036.06,19.5,0.32823,0.00017,17.42676]
[1776800969062,43.3,75036.06,19.5,0.32823,0.00017,17.42676]
[1776800969167,43.3,75036.06,19.5,0.32823,0.00017,17.42676]
[1776800969233,43.3,75036.06,19.5,0.32823,0.00017,17.42676]
[1776800969349,43.3,75036.06,19.5,0.32823,0.00017,17.42676]
[1776800970672,43.3,75030.68,19.5,0.3273,0.00017,17.40562]
[1776800974820,43.3,75041.91,19.5,0.32923,0.00017,17.44569]
[1776800975773,43.3,75041.91,19.5,0.32923,0.00017,17.44569]
[1776800976921,43.31,75044.33,19.5,0.32966,0.00017,17.45531]
[1776800977005,43.31,75037.85,19.5,0.32855,0.00017,17.43005]
[1776800979713,43.31,75037.49,19.5,0.3285,0.00017,17.42887]
[1776800981816,43.31,75031.23,19.5,0.32741,0.00017,17.40418]
[1776800982763,43.31,75030.61,19.5,0.32731,0.00017,17.40176]
[1776800982782,43.31,75030.61,19.5,0.32731,0.00017,17.40176]
[1776800982830,43.31,75030.61,19.5,0.32731,0.00017,17.40176]
[1776800982994,43.31,75030.61,19.5,0.32731,0.00017,17.40176]
[1776800982973,43.31,75024.37,19.5,0.32623,0.00017,17.37704]
[1776800983301,43.31,75024.37,19.5,0.32623,0.00017,17.37704]
[1776800983323,43.31,75024.37,19.5,0.32623,0.00017,17.37704]
[1776800984539,43.31,75020.82,19.5,0.32562,0.00017,17.36286]
[1776800984564,43.31,75020.82,19.5,0.32562,0.00017,17.36286]
[1776800985417,43.31,75018.75,19.5,0.32526,0.00017,17.35458]
[1776800986282,43.31,75019.16,19.5,0.32533,0.00017,17.35622]
[1776800989025,43.31,75017.95,19.5,0.32512,0.00017,17.35139]
[1776800989285,43.31,75018.41,19.5,0.3252,0.00017,17.35324]
[1776800989925,43.31,75005.69,19.5,0.32301,0.00017,17.30213]
[1776800994961,43.31,75012.84,19.5,0.32425,0.00017,17.33111]
[1776800996276,43.31,75015.01,19.5,0.32463,0.00017,17.33984]
[1776800996279,43.31,75015.01,19.5,0.32463,0.00017,17.33984]
[1776800996331,43.31,75015.01,19.5,0.32463,0.00017,17.33984]
[1776800996600,43.31,75015.01,19.5,0.32463,0.00017,17.33984]
[1776800996653,43.31,75015.01,19.5,0.32463,0.00017,17.33984]
[1776800996984,43.31,75015.01,19.5,0.32463,0.00017,17.33984]
[1776800996975,43.32,75026.57,19.5,0.32662,0.00017,17.38599]
[1776801000165,43.31,75026.71,19.5,0.32664,0.00017,17.38648]
[1776801000215,43.31,75026.71,19.5,0.32664,0.00017,17.38648]
[1776801000267,43.31,75026.71,19.5,0.32664,0.00017,17.38648]
[1776801000511,43.31,75026.71,19.5,0.32664,0.00017,17.38648]
[1776801000627,43.31,75026.71,19.5,0.32664,0.00017,17.38648]
[1776801001037,43.31,75026.71,19.5,0.32664,0.00017,17.38648]
[1776801001006,43.31,75058.53,19.5,0.33216,0.00017,17.51127]
[1776801001307,43.31,75058.53,19.5,0.33216,0.00017,17.51127]
[1776801001452,43.31,75058.53,19.5,0.33216,0.00017,17.51127]
[1776801001502,43.31,75058.53,19.5,0.33216,0.00017,17.51127]
[1776801001614,43.31,75058.53,19.5,0.33216,0.00017,17.51127]
[1776801001778,43.31,75058.53,19.5,0.33216,0.00017,17.51127]
[1776801001998,43.31,75058.53,19.5,0.33216,0.00017,17.51127]
[1776801002177,43.32,75058.53,19.5,0.33216,0.00017,17.51141]
[1776801002290,43.32,75058.53,19.5,0.33216,0.00017,17.51141]
[1776801002357,43.32,75058.53,19.5,0.33216,0.00017,17.51141]
[1776801002846,43.32,75058.53,19.5,0.33216,0.00017,17.51141]
[1776801003176,43.32,75108.25,19.5,0.34085,0.00018,17.69985]
[1776801003529,43.32,75108.25,19.5,0.34085,0.00018,17.69985]
[1776801004167,43.32,75100.77,19.5,0.33953,0.00018,17.67196]
[1776801004233,43.32,75100.77,19.5,0.33953,0.00018,17.67196]
[1776801004669,43.32,75100.77,19.5,0.33953,0.00018,17.67196]
[1776801004816,43.32,75100.77,19.5,0.33953,0.00018,17.67196]
[1776801004964,43.32,75100.77,19.5,0.33953,0.00018,17.67196]
[1776801005053,43.31,75079.45,19.5,0.3358,0.00017,17.59153]
[1776801005940,43.31,75079.45,19.5,0.3358,0.00017,17.59153]
[1776801006060,43.31,75069.87,19.5,0.33413,0.00017,17.55492]
[1776801006461,43.31,75069.87,19.5,0.33413,0.00017,17.55492]
[1776801007067,43.31,75053.72,19.5,0.33132,0.00017,17.49259]
[1776801008814,43.31,75052.81,19.5,0.33116,0.00017,17.48911]
[1776801009081,43.32,75069.38,19.5,0.33405,0.00017,17.55318]
[1776801009853,43.32,75069.38,19.5,0.33405,0.00017,17.55318]
[1776801011243,43.32,75061.8,19.5,0.33273,0.00017,17.52404]
[1776801012743,43.32,75053.46,19.5,0.33129,0.00017,17.49183]
[1776801013734,43.32,75053.46,19.5,0.33129,0.00017,17.49183]
[1776801015151,43.32,75047.86,19.5,0.33032,0.00017,17.47009]
[1776801015580,43.32,75047.86,19.5,0.33032,0.00017,17.47009]
[1776801015992,43.32,75039.85,19.5,0.32894,0.00017,17.43891]
[1776801016135,43.32,75039.85,19.5,0.32894,0.00017,17.43891]
[1776801016150,43.32,75039.85,19.5,0.32894,0.00017,17.43891]
[1776801016341,43.32,75031.22,19.5,0.32745,0.00017,17.40487]
[1776801017790,43.32,75031.22,19.5,0.32745,0.00017,17.40487]
[1776801017798,43.32,75031.22,19.5,0.32745,0.00017,17.40487]
[1776801017965,43.32,75031.22,19.5,0.32745,0.00017,17.40487]
[1776801018586,43.32,75028.85,19.5,0.32704,0.00017,17.39563]
[1776801018597,43.32,75038.53,19.5,0.32872,0.00017,17.43385]
[1776801020012,43.32,75051.19,19.5,0.33092,0.00017,17.48358]
[1776801020373,43.32,75051.19,19.5,0.33092,0.00017,17.48358]
[1776801020660,43.32,75064.13,19.5,0.33317,0.00017,17.53369]
[1776801022013,43.32,75075.5,19.5,0.33515,0.00017,17.57729]
[1776801026206,43.32,75067.28,19.5,0.33372,0.00017,17.54581]
[1776801027300,43.32,75067.28,19.5,0.33372,0.00017,17.54581]
[1776801027315,43.32,75060.58,19.5,0.33255,0.00017,17.52002]
[1776801028220,43.32,75052.68,19.5,0.33118,0.00017,17.48944]
[1776801033221,43.33,75058.06,19.5,0.33209,0.00017,17.5057]
[1776801034200,43.33,75054.3,19.5,0.33144,0.00017,17.49118]
[1776801034262,43.33,75042.74,19.5,0.32944,0.00017,17.44614]
[1776801035956,43.33,75042.74,19.5,0.32944,0.00017,17.44614]
[1776801036009,43.33,75042.74,19.5,0.32944,0.00017,17.44614]
[1776801036240,43.33,75040.73,19.5,0.3291,0.00017,17.43846]
[1776801036290,43.33,75040.73,19.5,0.3291,0.00017,17.43846]
[1776801036347,43.33,75040.73,19.5,0.3291,0.00017,17.43846]
[1776801036694,43.33,75035.15,19.5,0.32813,0.00017,17.41651]
[1776801038062,43.33,75035.15,19.5,0.32813,0.00017,17.41651]
[1776801038839,43.33,75031.56,19.5,0.32751,0.00017,17.40225]
[1776801038875,43.33,75031.56,19.5,0.32751,0.00017,17.40225]
[1776801039177,43.33,75031.19,19.5,0.32745,0.00017,17.40092]
[1776801039297,43.33,75045.36,19.5,0.3299,0.00017,17.45666]
[1776801040304,43.33,75054.09,19.5,0.33142,0.00017,17.49077]
[1776801042696,43.33,75055.13,19.5,0.3316,0.00017,17.49487]
[1776801043460,43.34,75054.1,19.5,0.33143,0.00017,17.491]
[1776801044332,43.34,75037.19,19.5,0.3285,0.00017,17.42496]
[1776801045339,43.34,75031.72,19.5,0.32756,0.00017,17.4035]
[1776801049031,43.34,75029.19,19.5,0.32714,0.00017,17.39377]
[1776801053622,43.34,75030.89,19.5,0.32744,0.00017,17.40068]
[1776801054294,43.34,75031.32,19.5,0.32751,0.00017,17.40232]
[1776801056273,43.34,75027.93,19.5,0.32693,0.00017,17.38896]
[1776801056286,43.34,75027.93,19.5,0.32693,0.00017,17.38896]
[1776801056308,43.34,75027.93,19.5,0.32693,0.00017,17.38896]
[1776801056410,43.34,75027.93,19.5,0.32693,0.00017,17.38896]
[1776801056592,43.34,75027.93,19.5,0.32693,0.00017,17.38896]
[1776801057106,43.34,75027.93,19.5,0.32693,0.00017,17.38896]
[1776801057122,43.34,75019.87,19.5,0.32554,0.00017,17.35698]
[1776801057225,43.34,75019.87,19.5,0.32554,0.00017,17.35698]
[1776801057229,43.34,75019.87,19.5,0.32554,0.00017,17.35698]
[1776801058006,43.34,75010.81,19.5,0.32398,0.00017,17.32075]
[1776801060143,43.34,75008.98,19.5,0.32367,0.00017,17.31339]
[1776801060235,43.35,75008.86,19.5,0.32365,0.00017,17.31295]
[1776801060286,43.35,75008.86,19.5,0.32365,0.00017,17.31295]
[1776801061094,43.35,74995.97,19.5,0.32144,0.00017,17.26095]
[1776801061803,43.35,74995.97,19.5,0.32144,0.00017,17.26095]
[1776801061883,43.35,74988.82,19.5,0.32022,0.00017,17.23194]
[1776801062784,43.35,74982.41,19.5,0.31913,0.00017,17.20583]
[1776801063211,43.35,74982.41,19.5,0.31913,0.00017,17.20583]
[1776801065034,43.35,74984.42,19.5,0.31948,0.00017,17.2142]
[1776801065088,43.35,74984.42,19.5,0.31948,0.00017,17.2142]
[1776801065069,43.35,74993.65,19.5,0.32106,0.00017,17.25198]
[1776801065223,43.35,74993.65,19.5,0.32106,0.00017,17.25198]
[1776801065254,43.35,74993.65,19.5,0.32106,0.00017,17.25198]
[1776801065381,43.35,74993.65,19.5,0.32106,0.00017,17.25198]
[1776801065940,43.35,75004.34,19.5,0.3229,0.00017,17.29535]
[1776801067264,43.35,75004.54,19.5,0.32293,0.00017,17.29616]
[1776801067295,43.35,75004.54,19.5,0.32293,0.00017,17.29616]
[1776801067304,43.35,75004.54,19.5,0.32293,0.00017,17.29616]
[1776801069435,43.35,74999.93,19.5,0.32215,0.00017,17.27765]
[1776801071840,43.36,74987.56,19.5,0.32004,0.00017,17.22768]
[1776801072269,43.36,74987.56,19.5,0.32004,0.00017,17.22768]
[1776801072543,43.36,74980.06,19.5,0.31876,0.00017,17.19694]
[1776801073427,43.36,74980.06,19.5,0.31876,0.00017,17.19694]
[1776801074044,43.36,74980.06,19.5,0.31876,0.00017,17.19694]
[1776801074077,43.36,74980.06,19.5,0.31876,0.00017,17.19694]
[1776801074117,43.36,74980.06,19.5,0.31876,0.00017,17.19694]
[1776801074141,43.36,74980.06,19.5,0.31876,0.00017,17.19694]
[1776801074248,43.36,74980.12,19.5,0.31876,0.00017,17.19706]
[1776801074502,43.36,74980.12,19.5,0.31876,0.00017,17.19706]
[1776801074587,43.36,74980.12,19.5,0.31876,0.00017,17.19706]
[1776801074867,43.36,74973.53,19.5,0.31764,0.00017,17.16987]
[1776801076122,43.36,74973.53,19.5,0.31764,0.00017,17.16987]
[1776801076126,43.35,74979.63,19.5,0.31868,0.00017,17.19494]
[1776801076232,43.35,74979.63,19.5,0.31868,0.00017,17.19494]
[1776801077159,43.36,74980.09,19.5,0.31876,0.00017,17.19698]
[1776801079592,43.36,74987.0,19.5,0.31996,0.00017,17.22556]
[1776801082126,43.36,74994.97,19.5,0.32134,0.00017,17.25839]
[1776801082695,43.36,74994.97,19.5,0.32134,0.00017,17.25839]
[1776801082786,43.36,74994.97,19.5,0.32134,0.00017,17.25839]
[1776801083170,43.36,74984.32,19.5,0.31952,0.00017,17.21503]
[1776801083893,43.36,74984.32,19.5,0.31952,0.00017,17.21503]
[1776801083994,43.36,74972.4,19.5,0.31747,0.00017,17.16591]
[1776801084627,43.36,74965.42,19.5,0.31628,0.00017,17.137]
[1776801086672,43.36,74965.57,19.5,0.31631,0.00017,17.13758]
[1776801087642,43.36,74970.82,19.5,0.3172,0.00017,17.15931]
[1776801087875,43.36,74970.82,19.5,0.3172,0.00017,17.15931]
[1776801087966,43.36,74970.82,19.5,0.3172,0.00017,17.15931]
[1776801088065,43.36,74974.04,19.5,0.31775,0.00017,17.1726]
[1776801088659,43.36,74986.26,19.5,0.31984,0.00017,17.22276]
[1776801090208,43.36,74987.96,19.5,0.32014,0.00017,17.22986]
[1776801091005,43.36,74987.96,19.5,0.32014,0.00017,17.22986]
[1776801094273,43.37,74984.56,19.5,0.31952,0.00017,17.21128]
[1776801094677,43.37,74984.56,19.5,0.31952,0.00017,17.21128]
[1776801097383,43.37,74993.64,19.5,0.32109,0.00017,17.24865]
[1776801097969,43.37,74993.64,19.5,0.32109,0.00017,17.24865]
[1776801098150,43.37,74993.64,19.5,0.32109,0.00017,17.24865]
[1776801098245,43.37,74992.91,19.5,0.32098,0.00017,17.24586]
[1776801098729,43.37,75002.65,19.5,0.32265,0.00017,17.28535]
[1776801100016,43.37,75002.65,19.5,0.32265,0.00017,17.28535]
[1776801105616,43.38,75004.06,19.5,0.32291,0.00017,17.29141]
[1776801105956,43.38,75004.06,19.5,0.32291,0.00017,17.29141]
[1776801105957,43.38,75004.06,19.5,0.32291,0.00017,17.29141]
[1776801106002,43.38,75004.06,19.5,0.32291,0.00017,17.29141]
[1776801106604,43.38,75005.66,19.5,0.32318,0.00017,17.29791]
[1776801107138,43.38,75005.66,19.5,0.32318,0.00017,17.29791]
[1776801107446,43.38,75007.96,19.5,0.32358,0.00017,17.30721]
[1776801107976,43.38,75007.96,19.5,0.32358,0.00017,17.30721]
[1776801108174,43.38,75007.96,19.5,0.32358,0.00017,17.30721]
[1776801108146,43.38,75017.98,19.5,0.32531,0.00017,17.34739]
[1776801108771,43.38,75017.98,19.5,0.32531,0.00017,17.34739]
[1776801108774,43.38,75017.98,19.5,0.32531,0.00017,17.34739]
[1776801108800,43.38,75025.41,19.5,0.32659,0.00017,17.37695]
[1776801110401,43.38,75022.19,19.5,0.32603,0.00017,17.36413]
[1776801110419,43.38,75022.19,19.5,0.32603,0.00017,17.36413]
[1776801110451,43.38,75022.19,19.5,0.32603,0.00017,17.36413]
[1776801110453,43.38,75022.19,19.5,0.32603,0.00017,17.36413]
[1776801110470,43.38,75022.19,19.5,0.32603,0.00017,17.36413]
[1776801110622,43.38,75022.19,19.5,0.32603,0.00017,17.36413]
[1776801110698,43.38,75022.19,19.5,0.32603,0.00017,17.36413]
[1776801110879,43.38,75022.19,19.5,0.32603,0.00017,17.36413]
[1776801110887,43.38,75013.73,19.5,0.32457,0.00017,17.33036]
[1776801111821,43.38,75008.03,19.5,0.32359,0.00017,17.3075]
[1776801113134,43.38,75008.03,19.5,0.32359,0.00017,17.3075]
[1776801114841,43.38,75001.04,19.5,0.3224,0.00017,17.27941]
[1776801115970,43.38,75001.04,19.5,0.3224,0.00017,17.27941]
[1776801119915,43.38,74997.71,19.5,0.32183,0.00017,17.26617]
[1776801120457,43.38,75001.46,19.5,0.32248,0.00017,17.28141]
[1776801121772,43.38,74999.33,19.5,0.32212,0.00017,17.27285]
[1776801121806,43.38,74999.33,19.5,0.32212,0.00017,17.27285]
[1776801122356,43.38,74995.61,19.5,0.32148,0.00017,17.25783]
[1776801122536,43.38,74995.61,19.5,0.32148,0.00017,17.25783]
[1776801122964,43.38,74995.61,19.5,0.32148,0.00017,17.25783]
[1776801123036,43.38,74995.61,19.5,0.32148,0.00017,17.25783]
[1776801123053,43.38,74982.31,19.5,0.31921,0.00017,17.20366]
[1776801124136,43.38,74972.47,19.5,0.31752,0.00017,17.16309]
[1776801124334,43.38,74972.47,19.5,0.31752,0.00017,17.16309]
[1776801124433,43.38,74972.47,19.5,0.31752,0.00017,17.16309]
[1776801125103,43.38,74972.47,19.5,0.31752,0.00017,17.16309]
[1776801125139,43.38,74972.47,19.5,0.31752,0.00017,17.16309]
[1776801125199,43.38,74983.99,19.5,0.3195,0.00017,17.21061]
[1776801126052,43.38,74983.99,19.5,0.3195,0.00017,17.21061]
[1776801126053,43.38,74993.54,19.5,0.32114,0.00017,17.24968]
[1776801127077,43.38,74993.54,19.5,0.32114,0.00017,17.24968]
[1776801127120,43.38,74993.54,19.5,0.32114,0.00017,17.24968]
[1776801127644,43.39,74994.51,19.5,0.32131,0.00017,17.2537]
[1776801128601,43.39,74994.13,19.5,0.32125,0.00017,17.25223]
[1776801130270,43.39,74995.2,19.5,0.32144,0.00017,17.25672]
[1776801130292,43.39,74995.2,19.5,0.32144,0.00017,17.25672]
[1776801130346,43.39,74995.2,19.5,0.32144,0.00017,17.25672]
[1776801130885,43.39,74995.2,19.5,0.32144,0.00017,17.25672]
[1776801130992,43.39,75004.13,19.5,0.32297,0.00017,17.29291]
[1776801131919,43.39,75004.13,19.5,0.32297,0.00017,17.29291]
[1776801132511,43.39,75001.65,19.5,0.32255,0.00017,17.28294]
[1776801134333,43.39,74998.94,19.5,0.32209,0.00017,17.27208]
[1776801134435,43.39,74998.94,19.5,0.32209,0.00017,17.27208]
[1776801134440,43.39,74998.94,19.5,0.32209,0.00017,17.27208]
[1776801134617,43.39,74998.94,19.5,0.32209,0.00017,17.27208]
[1776801134988,43.39,74986.99,19.5,0.32004,0.00017,17.22355]
[1776801137775,43.39,74986.09,19.5,0.3199,0.00017,17.22007]
[1776801140260,43.4,74985.64,19.5,0.31983,0.00017,17.21852]
[1776801140520,43.4,74985.64,19.5,0.31983,0.00017,17.21852]
[1776801141032,43.4,74978.89,19.5,0.31868,0.00017,17.19096]
[1776801145273,43.4,74973.57,19.5,0.3178,0.00017,17.16956]
[1776801145310,43.4,74973.57,19.5,0.3178,0.00017,17.16956]
[1776801145396,43.4,74973.57,19.5,0.3178,0.00017,17.16956]
[1776801145468,43.4,74973.57,19.5,0.3178,0.00017,17.16956]
[1776801145514,43.4,74973.57,19.5,0.3178,0.00017,17.16956]
[1776801145523,43.4,74973.57,19.5,0.3178,0.00017,17.16956]
[1776801145768,43.4,74973.57,19.5,0.3178,0.00017,17.16956]
[1776801145858,43.4,74973.57,19.5,0.3178,0.00017,17.16956]
[1776801145901,43.4,74973.57,19.5,0.3178,0.00017,17.16956]
[1776801146229,43.4,74953.11,19.5,0.31431,0.00017,17.08452]
[1776801146477,43.4,74953.11,19.5,0.31431,0.00017,17.08452]
[1776801146737,43.4,74953.11,19.5,0.31431,0.00017,17.08452]
[1776801147330,43.4,74947.67,19.5,0.31339,0.00017,17.06172]
[1776801148281,43.4,74947.25,19.5,0.31332,0.00017,17.05998]
[1776801148752,43.4,74947.25,19.5,0.31332,0.00017,17.05998]
[1776801148777,43.4,74947.25,19.5,0.31332,0.00017,17.05998]
[1776801149023,43.4,74947.25,19.5,0.31332,0.00017,17.05998]
[1776801149994,43.4,74943.42,19.5,0.31267,0.00017,17.0439]
[1776801150433,43.4,74943.55,19.5,0.31269,0.00017,17.04448]
[1776801152300,43.4,74944.97,19.5,0.31289,0.00017,17.04561]
[1776801153270,43.4,74948.66,19.5,0.31352,0.00017,17.06115]
[1776801156526,43.4,74945.32,19.5,0.31296,0.00017,17.04719]
[1776801156868,43.4,74945.32,19.5,0.31296,0.00017,17.04719]
[1776801158100,43.4,74940.87,19.5,0.3122,0.00017,17.02848]
[1776801160613,43.41,74941.42,19.5,0.3123,0.00017,17.03094]
[1776801166210,43.41,74943.25,19.5,0.31263,0.00017,17.03893]
[1776801167864,43.41,74942.39,19.5,0.31248,0.00017,17.03535]
[1776801168219,43.41,74942.39,19.5,0.31248,0.00017,17.03535]
[1776801168224,43.41,74933.75,19.5,0.31102,0.00017,16.99889]
[1776801168323,43.41,74933.75,19.5,0.31102,0.00017,16.99889]
[1776801168369,43.41,74933.75,19.5,0.31102,0.00017,16.99889]
[1776801170184,43.41,74928.6,19.5,0.31015,0.00017,16.9771]
[1776801171245,43.41,74940.04,19.5,0.3121,0.00017,17.02576]
[1776801171443,43.41,74940.04,19.5,0.3121,0.00017,17.02576]
[1776801171835,43.41,74940.04,19.5,0.3121,0.00017,17.02576]
[1776801172291,43.41,74943.27,19.5,0.31265,0.00017,17.03944]
[1776801172363,43.41,74943.27,19.5,0.31265,0.00017,17.03944]
[1776801172840,43.41,74943.27,19.5,0.31265,0.00017,17.03944]
[1776801173259,43.41,74930.64,19.5,0.31051,0.00017,16.98607]
[1776801174845,43.41,74927.23,19.5,0.30994,0.00017,16.97166]
[1776801175236,43.41,74927.23,19.5,0.30994,0.00017,16.97166]
[1776801175308,43.42,74930.81,19.5,0.31055,0.00017,16.98699]
[1776801177287,43.42,74941.65,19.5,0.31239,0.00017,17.03301]
[1776801182327,43.42,74939.58,19.5,0.31205,0.00017,17.02454]
[1776801185731,43.42,74938.34,19.5,0.31184,0.00017,17.01941]
[1776801185769,43.42,74938.34,19.5,0.31184,0.00017,17.01941]
[1776801186282,43.42,74938.34,19.5,0.31184,0.00017,17.01941]
[1776801186994,43.42,74947.5,19.5,0.31341,0.00017,17.0583]
[1776801187904,43.42,74947.5,19.5,0.31341,0.00017,17.0583]
[1776801188080,43.42,74947.5,19.5,0.31341,0.00017,17.0583]
[1776801190288,43.43,74947.11,19.5,0.31335,0.00017,17.05682]
[1776801190395,43.43,74945.53,19.5,0.31309,0.00017,17.05044]
[1776801193249,43.43,74950.34,19.5,0.31391,0.00017,17.07063]
[1776801194903,43.43,74952.65,19.5,0.3143,0.00017,17.08032]
[1776801195004,43.43,74956.62,19.5,0.31498,0.00017,17.09689]
[1776801195404,43.43,74956.62,19.5,0.31498,0.00017,17.09689]
[1776801195488,43.43,74956.62,19.5,0.31498,0.00017,17.09689]
[1776801196125,43.43,74956.62,19.5,0.31498,0.00017,17.09689]
[1776801199194,43.43,74951.26,19.5,0.31408,0.00017,17.0747]
[1776801199281,43.48,74950.48,19.5,0.31414,0.00017,17.07593]
[1776801204289,43.48,74956.18,19.5,0.3151,0.00017,17.0997]
[1776801204967,43.48,74956.18,19.5,0.3151,0.00017,17.0997]
[1776801204979,43.48,74954.29,19.5,0.31478,0.00017,17.09182]
[1776801205976,43.48,74954.29,19.5,0.31478,0.00017,17.09182]
[1776801207981,43.48,74953.27,19.5,0.31462,0.00017,17.08778]
[1776801208283,43.48,74953.27,19.5,0.31462,0.00017,17.08778]
[1776801208514,43.48,74968.8,19.5,0.31727,0.00017,17.1526]
[1776801209638,43.48,74968.8,19.5,0.31727,0.00017,17.1526]
[1776801209655,43.48,74976.42,19.5,0.31858,0.00017,17.18408]
[1776801211985,43.49,74976.09,19.5,0.31849,0.00017,17.17807]
[1776801212051,43.49,74976.09,19.5,0.31849,0.00017,17.17807]
[1776801212690,43.49,74980.56,19.5,0.31926,0.00017,17.19648]
[1776801212999,43.49,74986.24,19.5,0.32023,0.00017,17.21974]
[1776801214239,43.49,74986.24,19.5,0.32023,0.00017,17.21974]
[1776801214242,43.49,74986.24,19.5,0.32023,0.00017,17.21974]
[1776801214268,43.49,74986.24,19.5,0.32023,0.00017,17.21974]
[1776801214275,43.49,74986.24,19.5,0.32023,0.00017,17.21974]
[1776801214272,43.49,74991.71,19.5,0.32117,0.00017,17.24203]
[1776801214402,43.49,74991.71,19.5,0.32117,0.00017,17.24203]
[1776801214495,43.49,74991.71,19.5,0.32117,0.00017,17.24203]
[1776801215362,43.49,74997.0,19.5,0.32208,0.00017,17.26348]
[1776801216195,43.49,75003.11,19.5,0.32313,0.00017,17.28812]
[1776801217450,43.49,75006.15,19.5,0.32365,0.00017,17.30034]
[1776801218817,43.49,75007.43,19.5,0.32387,0.00017,17.30547]
[1776801218924,43.49,75007.43,19.5,0.32387,0.00017,17.30547]
[1776801219350,43.49,75008.46,19.5,0.32405,0.00017,17.30962]
[1776801219591,43.49,75000.95,19.5,0.32276,0.00017,17.27946]
[1776801220598,43.49,74994.38,19.5,0.32163,0.00017,17.25298]
[1776801222563,43.49,74992.97,19.5,0.3214,0.00017,17.24732]
[1776801222597,43.49,74992.97,19.5,0.3214,0.00017,17.24732]
[1776801223502,43.49,74992.84,19.5,0.32138,0.00017,17.24685]
[1776801224154,43.49,74992.84,19.5,0.32138,0.00017,17.24685]
[1776801225661,43.49,74992.59,19.5,0.32134,0.00017,17.24597]
[1776801228139,43.5,74996.88,19.5,0.32208,0.00017,17.26344]
[1776801230155,43.5,74993.45,19.5,0.3215,0.00017,17.24966]
[1776801230246,43.5,74993.45,19.5,0.3215,0.00017,17.24966]
[1776801230281,43.5,74993.45,19.5,0.3215,0.00017,17.24966]
[1776801230368,43.5,74992.76,19.5,0.32138,0.00017,17.24699]
[1776801231266,43.5,74992.76,19.5,0.32138,0.00017,17.24699]
[1776801231293,43.5,74992.76,19.5,0.32138,0.00017,17.24699]
[1776801231312,43.5,74992.76,19.5,0.32138,0.00017,17.24699]
[1776801231340,43.5,74984.92,19.5,0.32005,0.00017,17.21522]
[1776801232291,43.5,74976.6,19.5,0.31863,0.00017,17.18134]
[1776801232970,43.5,74976.6,19.5,0.31863,0.00017,17.18134]
[1776801236284,43.5,74971.49,19.5,0.31778,0.00017,17.16075]
[1776801237738,43.51,74971.21,19.5,0.31774,0.00017,17.15974]
[1776801239483,43.51,74977.93,19.5,0.31889,0.00017,17.18757]
[1776801239565,43.51,74977.93,19.5,0.31889,0.00017,17.18757]
[1776801240515,43.51,74981.08,19.5,0.31943,0.00017,17.20055]
[1776801240849,43.51,74981.08,19.5,0.31943,0.00017,17.20055]
[1776801240914,43.51,74981.08,19.5,0.31943,0.00017,17.20055]
[1776801241349,43.51,74981.08,19.5,0.31943,0.00017,17.20055]
[1776801241366,43.51,74981.08,19.5,0.31943,0.00017,17.20055]
[1776801241399,43.51,74984.71,19.5,0.32006,0.00017,17.21555]
[1776801241578,43.51,74984.71,19.5,0.32006,0.00017,17.21555]
[1776801241596,43.51,74984.71,19.5,0.32006,0.00017,17.21555]
[1776801242219,43.51,74997.47,19.5,0.32225,0.00017,17.26735]
[1776801244072,43.51,75001.17,19.5,0.32288,0.00017,17.28225]
[1776801244247,43.51,75001.17,19.5,0.32288,0.00017,17.28225]
[1776801244270,43.51,75001.17,19.5,0.32288,0.00017,17.28225]
[1776801244335,43.51,75001.17,19.5,0.32288,0.00017,17.28225]
[1776801244464,43.51,75004.72,19.5,0.32349,0.00017,17.29658]
[1776801244772,43.51,74994.77,19.5,0.32179,0.00017,17.25651]
[1776801246277,43.51,74994.77,19.5,0.32179,0.00017,17.25651]
[1776801249619,43.51,74995.43,19.5,0.32191,0.00017,17.25932]
[1776801249687,43.51,74995.43,19.5,0.32191,0.00017,17.25932]
[1776801249904,43.51,74995.43,19.5,0.32191,0.00017,17.25932]
[1776801250081,43.51,74995.43,19.5,0.32191,0.00017,17.25932]
[1776801250114,43.52,75003.19,19.5,0.32324,0.00017,17.29066]
[1776801250548,43.52,75003.19,19.5,0.32324,0.00017,17.29066]
[1776801250815,43.52,75014.83,19.5,0.32524,0.00017,17.33719]
[1776801251457,43.52,75014.83,19.5,0.32524,0.00017,17.33719]
[1776801251616,43.52,75014.83,19.5,0.32524,0.00017,17.33719]
[1776801253954,43.52,75013.86,19.5,0.32507,0.00017,17.33329]
[1776801258981,43.51,75012.72,19.5,0.32487,0.00017,17.32867]
[1776801259927,43.51,75018.1,19.5,0.32579,0.00017,17.35003]
[1776801259936,43.51,75010.88,19.5,0.32455,0.00017,17.32125]
[1776801261598,43.51,75012.64,19.5,0.32485,0.00017,17.32828]
[1776801261659,43.51,75012.64,19.5,0.32485,0.00017,17.32828]
[1776801261702,43.51,75012.64,19.5,0.32485,0.00017,17.32828]
[1776801263156,43.51,75007.56,19.5,0.32398,0.00017,17.30797]
[1776801263303,43.51,75007.56,19.5,0.32398,0.00017,17.30797]
[1776801267374,43.51,75002.55,19.5,0.32312,0.00017,17.2879]
[1776801267934,43.51,74994.45,19.5,0.32174,0.00017,17.25528]
[1776801272969,43.52,74989.56,19.5,0.32087,0.00017,17.23085]
[1776801278032,43.52,74992.59,19.5,0.3214,0.00017,17.24337]
[1776801281793,43.52,74992.21,19.5,0.32134,0.00017,17.24198]
[1776801282142,43.52,74992.21,19.5,0.32134,0.00017,17.24198]
[1776801285472,43.52,74983.82,19.5,0.31992,0.00017,17.20815]
[1776801285857,43.52,74983.82,19.5,0.31992,0.00017,17.20815]
[1776801285888,43.52,74983.82,19.5,0.31992,0.00017,17.20815]
[1776801286062,43.52,74983.82,19.5,0.31992,0.00017,17.20815]
[1776801288218,43.53,74981.74,19.5,0.31957,0.00017,17.19982]
[1776801288342,43.53,74981.74,19.5,0.31957,0.00017,17.19982]
[1776801288384,43.53,74976.71,19.5,0.31872,0.00017,17.17934]
[1776801288583,43.53,74976.71,19.5,0.31872,0.00017,17.17934]
[1776801289121,43.53,74964.88,19.5,0.3167,0.00017,17.13058]
[1776801290288,43.53,74964.88,19.5,0.3167,0.00017,17.13058]
[1776801290389,43.52,74965.18,19.5,0.31675,0.00017,17.13175]
[1776801291135,43.53,74972.41,19.5,0.31798,0.00017,17.16167]
[1776801292183,43.53,74972.41,19.5,0.31798,0.00017,17.16167]
[1776801298184,43.54,74971.48,19.5,0.31786,0.00017,17.1587]
[1776801303221,43.54,74975.84,19.5,0.31863,0.00017,17.17717]
[1776801304228,43.54,74967.41,19.5,0.3172,0.00017,17.14265]
[1776801308256,43.55,74978.46,19.5,0.31911,0.00017,17.18853]
[1776801309028,43.55,74978.46,19.5,0.31911,0.00017,17.18853]
[1776801309249,43.55,74978.46,19.5,0.31911,0.00017,17.18853]
[1776801309264,43.55,74984.07,19.5,0.32007,0.00017,17.2115]
[1776801312344,43.55,74978.64,19.5,0.31915,0.00017,17.18949]
[1776801313093,43.55,74979.91,19.5,0.31937,0.00017,17.19476]
[1776801313442,43.55,74979.91,19.5,0.31937,0.00017,17.19476]
[1776801314536,43.55,74981.81,19.5,0.3197,0.00017,17.20267]
[1776801315289,43.55,74981.81,19.5,0.3197,0.00017,17.20267]
[1776801315636,43.55,74984.81,19.5,0.32021,0.00017,17.21496]
[1776801316912,43.55,74988.37,19.5,0.32082,0.00017,17.22948]
[1776801316928,43.55,74988.37,19.5,0.32082,0.00017,17.22948]
[1776801316935,43.55,74988.37,19.5,0.32082,0.00017,17.22948]
[1776801316941,43.55,74988.37,19.5,0.32082,0.00017,17.22948]
[1776801317000,43.55,74988.37,19.5,0.32082,0.00017,17.22948]
[1776801317037,43.55,74988.37,19.5,0.32082,0.00017,17.22948]
[1776801317050,43.55,74988.37,19.5,0.32082,0.00017,17.22948]
[1776801317142,43.55,74988.37,19.5,0.32082,0.00017,17.22948]
[1776801318097,43.56,74990.38,19.5,0.32117,0.00017,17.23767]
[1776801320277,43.56,74996.39,19.5,0.3222,0.00017,17.26203]
[1776801320342,43.56,74996.39,19.5,0.3222,0.00017,17.26203]
[1776801320386,43.56,74996.39,19.5,0.3222,0.00017,17.26203]
[1776801321669,43.56,75003.28,19.5,0.32338,0.00017,17.28976]
[1776801322191,43.56,75003.28,19.5,0.32338,0.00017,17.28976]
[1776801322355,43.56,74997.39,19.5,0.32237,0.00017,17.2661]
[1776801323362,43.56,75003.4,19.5,0.3234,0.00017,17.29027]
[1776801323811,43.56,75003.4,19.5,0.3234,0.00017,17.29027]
[1776801324092,43.56,75003.4,19.5,0.3234,0.00017,17.29027]
[1776801324116,43.56,75003.4,19.5,0.3234,0.00017,17.29027]
[1776801324369,43.56,75011.54,19.5,0.3248,0.00017,17.3228]
[1776801325816,43.56,75014.89,19.5,0.32537,0.00017,17.33611]
[1776801325819,43.56,75014.89,19.5,0.32537,0.00017,17.33611]
[1776801326384,43.56,75023.57,19.5,0.32686,0.00017,17.37045]
[1776801329313,43.55,75021.13,19.5,0.32644,0.00017,17.36068]
[1776801329404,43.55,75012.57,19.5,0.32496,0.00017,17.32665]
[1776801329796,43.55,75012.57,19.5,0.32496,0.00017,17.32665]
[1776801329803,43.55,75012.57,19.5,0.32496,0.00017,17.32665]
[1776801329829,43.55,75012.57,19.5,0.32496,0.00017,17.32665]
[1776801329842,43.55,75012.57,19.5,0.32496,0.00017,17.32665]
[1776801329906,43.55,75012.57,19.5,0.32496,0.00017,17.32665]
[1776801330373,43.55,75012.57,19.5,0.32496,0.00017,17.32665]
[1776801330411,43.55,75004.13,19.5,0.32351,0.00017,17.29291]
[1776801332261,43.55,75005.12,19.5,0.32364,0.00017,17.29199]
[1776801333651,43.55,75002.23,19.5,0.32315,0.00017,17.28041]
[1776801333746,43.55,75002.23,19.5,0.32315,0.00017,17.28041]
[1776801333962,43.55,75002.23,19.5,0.32315,0.00017,17.28041]
[1776801334518,43.55,74999.79,19.5,0.32273,0.00017,17.27061]
[1776801335344,43.55,74999.79,19.5,0.32273,0.00017,17.27061]
[1776801340481,43.55,75007.23,19.5,0.32401,0.00017,17.30048]
[1776801341471,43.55,75007.23,19.5,0.32401,0.00017,17.30048]
[1776801344744,43.55,75007.96,19.5,0.32413,0.00017,17.30339]
[1776801346359,43.55,75005.79,19.5,0.32376,0.00017,17.29472]
[1776801346408,43.55,75005.79,19.5,0.32376,0.00017,17.29472]
[1776801346440,43.55,75005.79,19.5,0.32376,0.00017,17.29472]
[1776801347369,43.55,75005.11,19.5,0.32364,0.00017,17.292]
[1776801347488,43.55,75009.43,19.5,0.32439,0.00017,17.30927]
[1776801348044,43.55,75009.43,19.5,0.32439,0.00017,17.30927]
[1776801348048,43.55,75009.43,19.5,0.32439,0.00017,17.30927]
[1776801348083,43.55,75024.4,19.5,0.32695,0.00017,17.36863]
[1776801349345,43.55,75024.4,19.5,0.32695,0.00017,17.36863]
[1776801349397,43.55,75030.93,19.5,0.32808,0.00017,17.39426]
[1776801353094,43.55,75028.87,19.5,0.32771,0.00017,17.38602]
[1776801358607,43.56,75033.2,19.5,0.32848,0.00017,17.40337]
[1776801363298,43.56,75032.11,19.5,0.3283,0.00017,17.3994]
[1776801363335,43.56,75026.42,19.5,0.32733,0.00017,17.37725]
[1776801365657,43.56,75035.47,19.5,0.32889,0.00017,17.41266]
[1776801366497,43.56,75035.47,19.5,0.32889,0.00017,17.41266]
[1776801368085,43.56,75034.52,19.5,0.32872,0.00017,17.40886]
[1776801370869,43.56,75033.09,19.5,0.32847,0.00017,17.40321]
[1776801371175,43.56,75033.09,19.5,0.32847,0.00017,17.40321]
[1776801371192,43.56,75033.09,19.5,0.32847,0.00017,17.40321]
[1776801371290,43.56,75033.09,19.5,0.32847,0.00017,17.40321]
[1776801371307,43.56,75033.09,19.5,0.32847,0.00017,17.40321]
[1776801371423,43.56,75033.09,19.5,0.32847,0.00017,17.40321]
[1776801371813,43.56,75033.8,19.5,0.32859,0.00017,17.406]
[1776801371834,43.56,75033.8,19.5,0.32859,0.00017,17.406]
[1776801371900,43.56,75033.8,19.5,0.32859,0.00017,17.406]
[1776801372051,43.56,75014.51,19.5,0.32527,0.00017,17.3299]
[1776801372907,43.56,75014.51,19.5,0.32527,0.00017,17.3299]
[1776801373009,43.56,75001.78,19.5,0.32309,0.00017,17.27902]
[1776801378654,43.56,75002.86,19.5,0.32328,0.00017,17.28346]
[1776801379875,43.56,75003.59,19.5,0.32341,0.00017,17.2864]
[1776801379877,43.56,75003.59,19.5,0.32341,0.00017,17.2864]
[1776801381370,43.56,75005.78,19.5,0.32378,0.00017,17.29519]
[1776801381465,43.56,75014.02,19.5,0.3252,0.00017,17.32806]
[1776801384587,43.56,75016.62,19.5,0.32564,0.00017,17.33833]
[1776801386217,43.56,75019.16,19.5,0.32608,0.00017,17.34838]
[1776801391839,43.56,75020.82,19.5,0.32631,0.00017,17.34979]
[1776801394375,43.56,75019.74,19.5,0.32612,0.00017,17.34548]
[1776801397938,43.55,75021.29,19.5,0.32638,0.00017,17.35148]
[1776801397943,43.55,75021.29,19.5,0.32638,0.00017,17.35148]
[1776801398259,43.55,75021.29,19.5,0.32638,0.00017,17.35148]
[1776801398824,43.55,75019.75,19.5,0.32611,0.00017,17.34531]
[1776801398897,43.55,75019.75,19.5,0.32611,0.00017,17.34531]
[1776801399158,43.55,75019.75,19.5,0.32611,0.00017,17.34531]
[1776801399222,43.55,75009.32,19.5,0.32432,0.00017,17.30383]
[1776801401260,43.55,75006.15,19.5,0.32378,0.00017,17.29116]
[1776801402799,43.55,75006.14,19.5,0.32378,0.00017,17.29114]
[1776801403995,43.55,75000.84,19.5,0.32287,0.00017,17.2699]
[1776801404930,43.55,74990.27,19.5,0.32106,0.00017,17.22729]
[1776801407166,43.55,74989.6,19.5,0.32095,0.00017,17.22462]
[1776801407212,43.55,74989.6,19.5,0.32095,0.00017,17.22462]
[1776801407242,43.55,74989.6,19.5,0.32095,0.00017,17.22462]
[1776801407389,43.55,74989.6,19.5,0.32095,0.00017,17.22462]
[1776801407951,43.56,75009.5,19.5,0.32436,0.00017,17.30479]
[1776801408687,43.56,75009.5,19.5,0.32436,0.00017,17.30479]
[1776801408942,43.56,75009.5,19.5,0.32436,0.00017,17.30479]
[1776801409828,43.56,75013.83,19.5,0.32511,0.00017,17.3221]
[1776801409863,43.56,75013.83,19.5,0.32511,0.00017,17.3221]
[1776801409883,43.56,75013.83,19.5,0.32511,0.00017,17.3221]
[1776801410973,43.56,75007.4,19.5,0.324,0.00017,17.29644]
[1776801413825,43.56,75010.89,19.5,0.3246,0.00017,17.31036]
[1776801414436,43.56,75010.89,19.5,0.3246,0.00017,17.31036]
[1776801420036,43.56,75012.02,19.5,0.32479,0.00017,17.31482]
[1776801422036,43.56,75009.72,19.5,0.3244,0.00017,17.30564]
[1776801422109,43.56,75009.72,19.5,0.3244,0.00017,17.30564]
[1776801422332,43.56,75009.72,19.5,0.3244,0.00017,17.30564]
[1776801422390,43.56,75009.72,19.5,0.3244,0.00017,17.30564]
[1776801422663,43.56,75009.75,19.5,0.3244,0.00017,17.30576]
[1776801423145,43.56,75009.75,19.5,0.3244,0.00017,17.30576]
[1776801423210,43.56,75009.75,19.5,0.3244,0.00017,17.30576]
[1776801423364,43.56,75009.75,19.5,0.3244,0.00017,17.30576]
[1776801423375,43.56,74993.03,19.5,0.32154,0.00017,17.2386]
[1776801424415,43.56,74993.03,19.5,0.32154,0.00017,17.2386]
[1776801424435,43.56,74980.59,19.5,0.31942,0.00017,17.18814]
[1776801425539,43.56,74980.59,19.5,0.31942,0.00017,17.18814]
[1776801426264,43.56,74994.05,19.5,0.32172,0.00017,17.24296]
[1776801430106,43.56,74988.23,19.5,0.32074,0.00017,17.21952]
[1776801431930,43.56,74987.78,19.5,0.32066,0.00017,17.21776]
[1776801435207,43.56,74985.71,19.5,0.32032,0.00017,17.2096]
[1776801436765,43.56,74980.39,19.5,0.31942,0.00017,17.1881]
[1776801442192,43.57,74983.46,19.5,0.31997,0.00017,17.20114]
[1776801447210,43.57,74982.66,19.5,0.31984,0.00017,17.19816]
[1776801453269,43.58,74984.98,19.5,0.32022,0.00017,17.20317]
[1776801458305,43.58,74986.39,19.5,0.32047,0.00017,17.2092]
[1776801458630,43.58,74986.39,19.5,0.32047,0.00017,17.2092]
[1776801458632,43.58,74986.39,19.5,0.32047,0.00017,17.2092]
[1776801458691,43.58,74986.39,19.5,0.32047,0.00017,17.2092]
[1776801459314,43.58,74986.39,19.5,0.32047,0.00017,17.2092]
[1776801459417,43.58,74986.39,19.5,0.32047,0.00017,17.2092]
[1776801459437,43.58,74986.39,19.5,0.32047,0.00017,17.2092]
[1776801459555,43.58,75000.33,19.5,0.32286,0.00017,17.26555]
[1776801460595,43.58,75000.33,19.5,0.32286,0.00017,17.26555]
[1776801461266,43.58,75005.13,19.5,0.32368,0.00017,17.28479]
[1776801461287,43.58,75005.13,19.5,0.32368,0.00017,17.28479]
[1776801461330,43.58,74999.06,19.5,0.32264,0.00017,17.26045]
[1776801462370,43.58,74999.06,19.5,0.32264,0.00017,17.26045]
[1776801465915,43.58,74998.2,19.5,0.3225,0.00017,17.25707]
[1776801471403,43.59,74996.44,19.5,0.3222,0.00017,17.25015]
[1776801473881,43.59,74997.11,19.5,0.32232,0.00017,17.25291]
[1776801474315,43.59,74997.11,19.5,0.32232,0.00017,17.25291]
[1776801481474,43.59,74999.34,19.5,0.32271,0.00017,17.26209]
[1776801484301,43.59,74998.55,19.5,0.32258,0.00017,17.25896]
[1776801487442,43.59,74999.94,19.5,0.32282,0.00017,17.26462]
[1776801487776,43.59,75001.32,19.5,0.32306,0.00017,17.27018]
[1776801487972,43.59,75001.32,19.5,0.32306,0.00017,17.27018]
[1776801488524,43.59,75007.8,19.5,0.32417,0.00017,17.29614]
[1776801488734,43.59,75007.8,19.5,0.32417,0.00017,17.29614]
[1776801489198,43.59,75007.8,19.5,0.32417,0.00017,17.29614]
[1776801491228,43.59,75005.45,19.5,0.32377,0.00017,17.28675]
[1776801491546,43.59,74998.66,19.5,0.3226,0.00017,17.25952]
[1776801492807,43.59,74998.51,19.5,0.32258,0.00017,17.25895]
[1776801492914,43.59,74998.51,19.5,0.32258,0.00017,17.25895]
[1776801492934,43.59,74998.51,19.5,0.32258,0.00017,17.25895]
[1776801492980,43.59,74998.51,19.5,0.32258,0.00017,17.25895]
[1776801493011,43.59,74998.51,19.5,0.32258,0.00017,17.25895]
[1776801493054,43.59,74998.51,19.5,0.32258,0.00017,17.25895]
[1776801493560,43.59,74988.92,19.5,0.32094,0.00017,17.22028]
[1776801494078,43.59,74988.92,19.5,0.32094,0.00017,17.22028]
[1776801495099,43.59,74986.96,19.5,0.32061,0.00017,17.2124]
[1776801496926,43.59,74992.45,19.5,0.32155,0.00017,17.23474]
[1776801499107,43.59,74993.55,19.5,0.32174,0.00017,17.23928]
[1776801499602,43.59,74984.84,19.5,0.32026,0.00017,17.20406]
[1776801499984,43.59,74984.84,19.5,0.32026,0.00017,17.20406]
[1776801504636,43.6,74973.47,19.5,0.31834,0.00017,17.15808]
[1776801509672,43.6,74974.14,19.5,0.31848,0.00017,17.16135]
[1776801512231,43.61,74971.46,19.5,0.31798,0.00017,17.14558]
[1776801514172,43.61,74972.91,19.5,0.31824,0.00017,17.15176]
[1776801514526,43.61,74972.91,19.5,0.31824,0.00017,17.15176]
[1776801514611,43.61,74983.21,19.5,0.32,0.00017,17.19397]
[1776801515714,43.61,74989.09,19.5,0.32101,0.00017,17.21788]
[1776801517532,43.61,74989.09,19.5,0.32101,0.00017,17.21788]
[1776801518724,43.61,74989.65,19.5,0.32111,0.00017,17.22025]
[1776801524374,43.61,74990.09,19.5,0.3212,0.00017,17.22228]
[1776801525420,43.62,74990.08,19.5,0.3212,0.00017,17.22234]
[1776801525817,43.62,74990.96,19.5,0.32135,0.00017,17.22595]
[1776801526155,43.62,74990.96,19.5,0.32135,0.00017,17.22595]
[1776801526183,43.62,74997.14,19.5,0.32241,0.00017,17.25086]
[1776801527160,43.62,74997.14,19.5,0.32241,0.00017,17.25086]
[1776801527261,43.62,75006.05,19.5,0.32393,0.00017,17.28659]
[1776801530575,43.62,75005.11,19.5,0.32377,0.00017,17.28284]
[1776801531813,43.62,75003.76,19.5,0.32354,0.00017,17.27745]
[1776801532179,43.62,75003.76,19.5,0.32354,0.00017,17.27745]
[1776801537220,43.62,75005.38,19.5,0.32382,0.00017,17.28397]
[1776801538744,43.62,75004.82,19.5,0.32373,0.00017,17.28174]
[1776801539022,43.62,75004.82,19.5,0.32373,0.00017,17.28174]
[1776801539070,43.62,75004.82,19.5,0.32373,0.00017,17.28174]
[1776801541297,43.62,75004.22,19.5,0.32362,0.00017,17.27935]
[1776801542110,43.62,75006.63,19.5,0.32404,0.00017,17.28899]
[1776801545242,43.62,75001.89,19.5,0.32323,0.00017,17.27006]
[1776801546371,43.62,75001.66,19.5,0.32319,0.00017,17.26917]
[1776801546852,43.62,75005.16,19.5,0.32379,0.00017,17.28318]
[1776801547235,43.62,75005.16,19.5,0.32379,0.00017,17.28318]
[1776801549120,43.62,75005.8,19.5,0.3239,0.00017,17.28574]
[1776801549187,43.62,75005.8,19.5,0.3239,0.00017,17.28574]
[1776801549958,43.62,75005.23,19.5,0.3238,0.00017,17.28347]
[1776801550454,43.62,75005.23,19.5,0.3238,0.00017,17.28347]
[1776801551764,43.62,75008.38,19.5,0.32434,0.00017,17.29604]
[1776801552000,43.62,75008.38,19.5,0.32434,0.00017,17.29604]
[1776801553674,43.62,75007.87,19.5,0.32425,0.00017,17.294]
[1776801554233,43.62,75002.83,19.5,0.32339,0.00017,17.27387]
[1776801554235,43.62,75002.83,19.5,0.32339,0.00017,17.27387]
[1776801555638,43.62,75000.69,19.5,0.32302,0.00017,17.26531]
[1776801554990,43.62,75006.39,19.5,0.324,0.00017,17.28812]
[1776801555753,43.62,75006.39,19.5,0.324,0.00017,17.28812]
[1776801555961,43.62,75006.39,19.5,0.324,0.00017,17.28812]
[1776801555986,43.62,75006.39,19.5,0.324,0.00017,17.28812]
[1776801555999,43.62,75006.39,19.5,0.324,0.00017,17.28812]
[1776801556813,43.62,75008.63,19.5,0.32438,0.00017,17.29705]
[1776801556961,43.62,75008.63,19.5,0.32438,0.00017,17.29705]
[1776801557211,43.62,75008.63,19.5,0.32438,0.00017,17.29705]
[1776801562406,43.62,75006.94,19.5,0.32409,0.00017,17.2903]
[1776801564210,43.62,75006.01,19.5,0.32393,0.00017,17.28658]
[1776801564278,43.62,75006.01,19.5,0.32393,0.00017,17.28658]
[1776801565609,43.62,75005.56,19.5,0.32386,0.00017,17.28479]
[1776801567754,43.62,75009.37,19.5,0.32451,0.00017,17.29997]
[1776801568448,43.62,75009.37,19.5,0.32451,0.00017,17.29997]
[1776801568535,43.62,75009.37,19.5,0.32451,0.00017,17.29997]
[1776801570527,43.62,75014.83,19.5,0.32544,0.00017,17.32162]
[1776801570891,43.62,75014.83,19.5,0.32544,0.00017,17.32162]
[1776801571104,43.62,75022.56,19.5,0.32673,0.00017,17.34731]
[1776801572142,43.62,75022.56,19.5,0.32673,0.00017,17.34731]
[1776801572202,43.62,75022.56,19.5,0.32673,0.00017,17.34731]
[1776801572671,43.62,75022.56,19.5,0.32673,0.00017,17.34731]
[1776801572775,43.62,75025.21,19.5,0.32719,0.00017,17.35776]
[1776801572780,43.62,75025.21,19.5,0.32719,0.00017,17.35776]
[1776801573118,43.62,75031.23,19.5,0.32822,0.00017,17.3814]
[1776801573723,43.62,75031.23,19.5,0.32822,0.00017,17.3814]
[1776801576330,43.62,75038.84,19.5,0.32954,0.00017,17.41131]
[1776801581174,43.62,75051.18,19.5,0.33169,0.00017,17.45951]
[1776801585202,43.63,75044.63,19.5,0.33057,0.00017,17.43432]
[1776801586575,43.63,75038.38,19.5,0.32949,0.00017,17.41012]
[1776801587203,43.63,75038.38,19.5,0.32949,0.00017,17.41012]
[1776801587397,43.63,75038.38,19.5,0.32949,0.00017,17.41012]
[1776801587423,43.63,75038.38,19.5,0.32949,0.00017,17.41012]
[1776801587614,43.63,75026.74,19.5,0.32749,0.00017,17.36466]
[1776801587916,43.63,75026.74,19.5,0.32749,0.00017,17.36466]
[1776801588790,43.63,75027.29,19.5,0.32759,0.00017,17.36682]
[1776801589232,43.63,75033.92,19.5,0.32873,0.00017,17.3929]
[1776801594268,43.66,75033.94,19.5,0.32887,0.00017,17.39581]
[1776801597289,43.67,75040.07,19.5,0.32996,0.00017,17.4205]
[1776801599508,43.68,75040.09,19.5,0.32999,0.00017,17.42108]
[1776801599543,43.69,75034.55,19.5,0.32906,0.00017,17.40006]
[1776801600175,43.69,75034.55,19.5,0.32906,0.00017,17.40006]
[1776801600255,43.69,75034.55,19.5,0.32906,0.00017,17.40006]
[1776801600617,43.69,75034.55,19.5,0.32906,0.00017,17.40006]
[1776801600629,43.69,75034.55,19.5,0.32906,0.00017,17.40006]
[1776801600658,43.69,75034.55,19.5,0.32906,0.00017,17.40006]
[1776801600786,43.69,75034.55,19.5,0.32906,0.00017,17.40006]
[1776801600830,43.69,75032.9,19.5,0.32878,0.00017,17.39363]
[1776801600888,43.69,75032.9,19.5,0.32878,0.00017,17.39363]
[1776801601024,43.69,75032.9,19.5,0.32878,0.00017,17.39363]
[1776801601046,43.69,75032.9,19.5,0.32878,0.00017,17.39363]
[1776801601087,43.69,75032.9,19.5,0.32878,0.00017,17.39363]
[1776801601701,43.69,75032.9,19.5,0.32878,0.00017,17.39363]
[1776801601747,43.69,75019.09,19.5,0.32641,0.00017,17.33952]
[1776801602332,43.69,75007.14,19.5,0.32435,0.00017,17.29208]
[1776801603236,43.69,75007.14,19.5,0.32435,0.00017,17.29208]
[1776801603893,43.68,75006.58,19.5,0.32426,0.00017,17.28979]
[1776801604392,43.68,75006.58,19.5,0.32426,0.00017,17.28979]
[1776801604451,43.68,75006.58,19.5,0.32426,0.00017,17.28979]
[1776801605608,43.68,75010.93,19.5,0.325,0.00017,17.30707]
[1776801606856,43.68,75008.58,19.5,0.3246,0.00017,17.29769]
[1776801607400,43.68,75008.58,19.5,0.3246,0.00017,17.29769]
[1776801607588,43.68,75015.13,19.5,0.32572,0.00017,17.32364]
[1776801608060,43.68,75015.13,19.5,0.32572,0.00017,17.32364]
[1776801608375,43.68,75020.94,19.5,0.32671,0.00017,17.34657]
[1776801610194,43.68,75021.3,19.5,0.32677,0.00017,17.34795]
[1776801610251,43.68,75021.3,19.5,0.32677,0.00017,17.34795]
[1776801610670,43.68,75021.3,19.5,0.32677,0.00017,17.34795]
[1776801610812,43.68,75026.18,19.5,0.32761,0.00017,17.36707]
[1776801610920,43.68,75026.18,19.5,0.32761,0.00017,17.36707]
[1776801611264,43.68,75026.18,19.5,0.32761,0.00017,17.36707]
[1776801611490,43.68,75047.41,19.5,0.33127,0.00017,17.44975]
[1776801612249,43.68,75047.41,19.5,0.33127,0.00017,17.44975]
[1776801613622,43.69,75053.51,19.5,0.33233,0.00017,17.47334]
[1776801616429,43.69,75056.24,19.5,0.3328,0.00017,17.48381]
[1776801616654,43.69,75056.24,19.5,0.3328,0.00017,17.48381]
[1776801622059,43.69,75054.27,19.5,0.33246,0.00017,17.47627]
[1776801622111,43.69,75054.27,19.5,0.33246,0.00017,17.47627]
[1776801627514,43.69,75053.86,19.5,0.3324,0.00017,17.47483]
[1776801632549,43.69,75058.83,19.5,0.33322,0.00017,17.48902]
[1776801634563,43.69,75048.73,19.5,0.33147,0.00017,17.45027]
[1776801635570,43.69,75056.13,19.5,0.33275,0.00017,17.47871]
[1776801638311,43.69,75058.67,19.5,0.33319,0.00017,17.48842]
[1776801640739,43.69,75064.9,19.5,0.33427,0.00017,17.51214]
[1776801644635,43.69,75059.28,19.5,0.33329,0.00017,17.49062]
[1776801649670,43.68,75061.37,19.5,0.33365,0.00017,17.49849]
[1776801652602,43.68,75066.25,19.5,0.33449,0.00017,17.517]
[1776801652691,43.68,75072.97,19.5,0.33565,0.00017,17.54241]
[1776801652832,43.68,75072.97,19.5,0.33565,0.00017,17.54241]
[1776801653281,43.68,75072.97,19.5,0.33565,0.00017,17.54241]
[1776801658733,43.68,75078.29,19.5,0.33656,0.00017,17.56207]
[1776801660747,43.68,75089.5,19.5,0.3385,0.00017,17.60386]
[1776801661457,43.68,75089.5,19.5,0.3385,0.00017,17.60386]
[1776801661541,43.68,75089.5,19.5,0.3385,0.00017,17.60386]
[1776801661622,43.68,75089.5,19.5,0.3385,0.00017,17.60386]
[1776801662583,43.68,75093.62,19.5,0.33921,0.00017,17.61908]
[1776801663485,43.67,75097.38,19.6,0.33986,0.00017,17.63289]
[1776801663769,43.67,75108.02,19.6,0.34171,0.00017,17.67194]
[1776801663850,43.67,75108.02,19.6,0.34171,0.00017,17.67194]
[1776801663853,43.67,75108.02,19.6,0.34171,0.00017,17.67194]
[1776801664043,43.67,75108.02,19.6,0.34171,0.00017,17.67194]
[1776801664225,43.67,75108.02,19.6,0.34171,0.00017,17.67194]
[1776801664505,43.67,75108.02,19.6,0.34171,0.00017,17.67194]
[1776801664776,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801664926,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801664934,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801665027,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801665082,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801665130,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801665171,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801665213,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801665333,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801665451,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801665528,43.67,75114.42,19.6,0.34283,0.00017,17.69533]
[1776801665783,43.67,75125.92,19.6,0.34484,0.00018,17.737]
[1776801666682,43.67,75125.92,19.6,0.34484,0.00018,17.737]
[1776801667874,43.67,75121.9,19.6,0.34414,0.00018,17.72241]
[1776801667907,43.67,75121.9,19.6,0.34414,0.00018,17.72241]
[1776801668202,43.67,75121.9,19.6,0.34414,0.00018,17.72241]
[1776801668829,43.67,75121.9,19.6,0.34414,0.00018,17.72241]
[1776801668885,43.67,75120.54,19.6,0.3439,0.00018,17.71747]
[1776801668938,43.67,75120.54,19.6,0.3439,0.00018,17.71747]
[1776801672186,43.67,75122.4,19.6,0.34422,0.00018,17.72414]
[1776801672536,43.67,75122.4,19.6,0.34422,0.00018,17.72414]
[1776801672646,43.67,75122.4,19.6,0.34422,0.00018,17.72414]
[1776801672674,43.67,75122.4,19.6,0.34422,0.00018,17.72414]
[1776801672997,43.67,75127.48,19.6,0.34511,0.00018,17.74244]
[1776801673902,43.67,75127.48,19.6,0.34511,0.00018,17.74241]
[1776801675913,43.67,75129.49,19.6,0.34546,0.00018,17.7496]
[1776801677566,43.67,75129.56,19.6,0.34547,0.00018,17.74981]
[1776801677591,43.67,75129.56,19.6,0.34547,0.00018,17.74981]
[1776801678218,43.67,75133.88,19.6,0.34622,0.00018,17.76521]
[1776801678347,43.67,75133.88,19.6,0.34622,0.00018,17.76521]
[1776801678361,43.67,75133.88,19.6,0.34622,0.00018,17.76521]
[1776801679820,43.67,75146.17,19.6,0.34837,0.00018,17.8088]
[1776801681691,43.66,75149.98,19.6,0.34904,0.00018,17.82217]
[1776801683086,43.66,75148.56,19.6,0.34878,0.00018,17.81706]
[1776801683468,43.66,75148.56,19.6,0.34878,0.00018,17.81706]
[1776801683504,43.66,75148.56,19.6,0.34878,0.00018,17.81706]
[1776801683808,43.66,75148.56,19.6,0.34878,0.00018,17.81706]
[1776801684078,43.66,75145.91,19.6,0.34831,0.00018,17.80761]
[1776801684164,43.66,75139.3,19.6,0.34715,0.00018,17.78407]
[1776801685695,43.66,75139.3,19.6,0.34715,0.00018,17.78407]
[1776801686281,43.66,75142.98,19.6,0.34779,0.00018,17.79702]
[1776801688476,43.66,75142.23,19.6,0.34765,0.00018,17.79429]
[1776801688509,43.66,75142.23,19.6,0.34765,0.00018,17.79429]
[1776801688588,43.66,75142.23,19.6,0.34765,0.00018,17.79429]
[1776801688588,43.66,75142.23,19.6,0.34765,0.00018,17.79429]
[1776801688937,43.66,75142.0,19.6,0.3476,0.00018,17.79334]
[1776801688956,43.66,75142.0,19.6,0.3476,0.00018,17.79334]
[1776801689087,43.66,75142.0,19.6,0.3476,0.00018,17.79334]
[1776801689228,43.66,75142.0,19.6,0.3476,0.00018,17.79334]
[1776801689686,43.66,75142.0,19.6,0.3476,0.00018,17.79334]
[1776801689698,43.66,75154.65,19.6,0.34983,0.00018,17.83805]
[1776801689961,43.66,75160.0,19.6,0.35077,0.00018,17.85678]
[1776801692803,43.65,75161.65,19.6,0.35102,0.00018,17.85764]
[1776801692806,43.65,75161.65,19.6,0.35102,0.00018,17.85764]
[1776801694721,43.65,75163.55,19.6,0.35135,0.00018,17.86404]
[1776801694815,43.65,75163.55,19.6,0.35135,0.00018,17.86404]
[1776801695000,43.65,75162.16,19.6,0.35109,0.00018,17.85897]
[1776801697856,43.65,75162.54,19.6,0.35115,0.00018,17.86019]
[1776801698521,43.64,75166.28,19.6,0.3518,0.00018,17.87309]
[1776801698547,43.64,75167.84,19.6,0.35207,0.00018,17.87839]
[1776801699815,43.64,75167.84,19.6,0.35207,0.00018,17.87839]
[1776801703778,43.64,75169.78,19.6,0.35241,0.00018,17.88511]
[1776801707295,43.64,75170.89,19.6,0.35261,0.00018,17.88897]
[1776801707510,43.64,75171.14,19.6,0.35266,0.00018,17.88984]
[1776801708474,43.64,75171.14,19.6,0.35266,0.00018,17.88984]
[1776801708541,43.64,75168.29,19.6,0.35215,0.00018,17.87985]
[1776801711106,43.64,75173.57,19.6,0.35307,0.00018,17.89799]
[1776801712855,43.64,75173.57,19.6,0.35307,0.00018,17.89799]
[1776801713120,43.64,75170.94,19.6,0.35261,0.00018,17.88891]
[1776801719162,43.63,75168.64,19.6,0.35216,0.00018,17.88021]
[1776801720126,43.63,75168.64,19.6,0.35216,0.00018,17.88021]
[1776801720186,43.63,75168.64,19.6,0.35216,0.00018,17.88021]
[1776801720208,43.63,75168.64,19.6,0.35216,0.00018,17.88021]
[1776801720285,43.62,75169.81,19.6,0.35236,0.00018,17.88414]
[1776801721261,43.62,75169.81,19.6,0.35236,0.00018,17.88414]
[1776801721281,43.62,75169.81,19.6,0.35236,0.00018,17.88414]
[1776801721353,43.62,75177.86,19.6,0.35379,0.00018,17.91192]
[1776801722192,43.62,75183.48,19.6,0.35478,0.00018,17.93116]
[1776801723313,43.62,75183.48,19.6,0.35478,0.00018,17.93116]
[1776801723691,43.62,75183.48,19.6,0.35478,0.00018,17.93116]
[1776801727425,43.62,75184.53,19.6,0.35496,0.00018,17.93464]
[1776801727466,43.62,75182.3,19.6,0.35456,0.00018,17.92699]
[1776801728235,43.62,75173.7,19.6,0.35304,0.00018,17.89743]
[1776801729224,43.62,75173.7,19.6,0.35304,0.00018,17.89743]
[1776801729279,43.62,75173.7,19.6,0.35304,0.00018,17.89743]
[1776801729466,43.62,75173.7,19.6,0.35304,0.00018,17.89743]
[1776801729522,43.62,75167.29,19.6,0.3519,0.00018,17.87511]
[1776801730077,43.62,75167.29,19.6,0.3519,0.00018,17.87511]
[1776801730283,43.62,75167.29,19.6,0.3519,0.00018,17.87511]
[1776801730352,43.62,75156.82,19.6,0.35005,0.00018,17.83844]
[1776801731255,43.62,75150.93,19.6,0.349,0.00018,17.81762]
[1776801734504,43.61,75151.7,19.6,0.34913,0.00018,17.82018]
[1776801736152,43.61,75151.19,19.6,0.34903,0.00018,17.81822]
[1776801737749,43.61,75150.66,19.6,0.34893,0.00018,17.81627]
[1776801737756,43.61,75150.66,19.6,0.34893,0.00018,17.81627]
[1776801737768,43.61,75150.66,19.6,0.34893,0.00018,17.81627]
[1776801737787,43.61,75150.66,19.6,0.34893,0.00018,17.81627]
[1776801739240,43.61,75146.01,19.6,0.34811,0.00018,17.79966]
[1776801742312,43.61,75144.79,19.6,0.34788,0.00018,17.79514]
[1776801742425,43.61,75144.79,19.6,0.34788,0.00018,17.79514]
[1776801742458,43.61,75144.79,19.6,0.34788,0.00018,17.79514]
[1776801743524,43.6,75145.42,19.6,0.34799,0.00018,17.79732]
[1776801743564,43.6,75153.25,19.6,0.34937,0.00018,17.82495]
[1776801744261,43.6,75153.25,19.6,0.34937,0.00018,17.82495]
[1776801744982,43.6,75155.9,19.6,0.34983,0.00018,17.83419]
[1776801745143,43.6,75155.9,19.6,0.34983,0.00018,17.83419]
[1776801745208,43.6,75155.9,19.6,0.34983,0.00018,17.83419]
[1776801745319,43.6,75155.9,19.6,0.34983,0.00018,17.83419]
[1776801745464,43.6,75155.9,19.6,0.34983,0.00018,17.83419]
[1776801745565,43.6,75150.03,19.6,0.34879,0.00018,17.81342]
[1776801749382,43.6,75144.51,19.6,0.3478,0.00018,17.7936]
[1776801751241,43.6,75143.24,19.6,0.34758,0.00018,17.78903]
[1776801753423,43.6,75138.54,19.6,0.34671,0.00018,17.76737]
[1776801753541,43.6,75138.54,19.6,0.34671,0.00018,17.76737]
[1776801753827,43.6,75138.54,19.6,0.34671,0.00018,17.76737]
[1776801755373,43.59,75133.74,19.6,0.34586,0.00018,17.7501]
[1776801755420,43.59,75133.74,19.6,0.34586,0.00018,17.7501]
[1776801755438,43.59,75133.74,19.6,0.34586,0.00018,17.7501]
[1776801755456,43.59,75133.74,19.6,0.34586,0.00018,17.7501]
[1776801756431,43.59,75120.18,19.6,0.34348,0.00018,17.70106]
[1776801757415,43.59,75120.18,19.6,0.34348,0.00018,17.70106]
[1776801757502,43.59,75120.18,19.6,0.34348,0.00018,17.70106]
[1776801763481,43.6,75116.98,19.6,0.34292,0.00018,17.68954]
[1776801764317,43.6,75116.98,19.6,0.34292,0.00018,17.68954]
[1776801772269,43.6,75122.33,19.6,0.34387,0.00018,17.70913]
[1776801774140,43.6,75122.58,19.6,0.34391,0.00018,17.71004]
[1776801779593,43.6,75119.46,19.6,0.34337,0.00018,17.69877]
[1776801780979,43.6,75118.78,19.6,0.34325,0.00018,17.69631]
[1776801781472,43.6,75118.78,19.6,0.34325,0.00018,17.69631]
[1776801781611,43.6,75109.36,19.6,0.3416,0.00017,17.6619]
[1776801782046,43.6,75109.36,19.6,0.3416,0.00017,17.6619]
[1776801782548,43.6,75109.36,19.6,0.3416,0.00017,17.6619]
[1776801782573,43.6,75109.36,19.6,0.3416,0.00017,17.6619]
[1776801782587,43.6,75109.36,19.6,0.3416,0.00017,17.6619]
[1776801783051,43.6,75104.24,19.6,0.3407,0.00017,17.64292]
[1776801786259,43.59,75099.19,19.6,0.3398,0.00017,17.62386]
[1776801787108,43.59,75099.01,19.6,0.33976,0.00017,17.62311]
[1776801788852,43.59,75098.31,19.6,0.33963,0.00017,17.62043]
[1776801788982,43.59,75097.74,19.6,0.33953,0.00017,17.61824]
[1776801789091,43.59,75097.74,19.6,0.33953,0.00017,17.61824]
[1776801789669,43.59,75115.71,19.6,0.34267,0.00018,17.68439]
[1776801790381,43.59,75115.71,19.6,0.34267,0.00018,17.68439]
[1776801790660,43.59,75115.71,19.6,0.34267,0.00018,17.68439]
[1776801791073,43.59,75120.46,19.6,0.34351,0.00018,17.7018]
[1776801791683,43.59,75126.25,19.6,0.34453,0.00018,17.7228]
[1776801791976,43.59,75126.25,19.6,0.34453,0.00018,17.7228]
[1776801792376,43.59,75126.25,19.6,0.34453,0.00018,17.7228]
[1776801792410,43.59,75126.25,19.6,0.34453,0.00018,17.7228]
[1776801792475,43.59,75126.25,19.6,0.34453,0.00018,17.7228]
[1776801792650,43.59,75126.25,19.6,0.34453,0.00018,17.7228]
[1776801792712,43.59,75126.25,19.6,0.34453,0.00018,17.7228]
[1776801792795,43.59,75126.25,19.6,0.34453,0.00018,17.7228]
[1776801792826,43.59,75140.68,19.6,0.34707,0.00018,17.77463]
[1776801795569,43.59,75141.92,19.6,0.34728,0.00018,17.77897]
[1776801800746,43.58,75141.27,19.6,0.34715,0.00018,17.77642]
[1776801805781,43.58,75141.57,19.6,0.34719,0.00018,17.77728]
[1776801810816,43.58,75140.18,19.6,0.34694,0.00018,17.77212]
[1776801811144,43.58,75140.18,19.6,0.34694,0.00018,17.77212]
[1776801811265,43.58,75140.18,19.6,0.34694,0.00018,17.77212]
[1776801811815,43.58,75140.18,19.6,0.34694,0.00018,17.77212]
[1776801813837,43.58,75132.56,19.6,0.34556,0.00018,17.73991]
[1776801818872,43.58,75132.74,19.6,0.34558,0.00018,17.74048]
[1776801822113,43.58,75132.54,19.6,0.34555,0.00018,17.73973]
[1776801823009,43.58,75137.03,19.6,0.34634,0.00018,17.75583]
[1776801823147,43.58,75137.03,19.6,0.34634,0.00018,17.75583]
[1776801827882,43.57,75139.2,19.6,0.34671,0.00018,17.76347]
[1776801828387,43.57,75139.2,19.6,0.34671,0.00018,17.76344]
[1776801828919,43.57,75139.2,19.6,0.34671,0.00018,17.76344]
[1776801833978,43.57,75144.66,19.6,0.34766,0.00018,17.78269]
[1776801834803,43.57,75144.66,19.6,0.34766,0.00018,17.78269]
[1776801834852,43.57,75144.66,19.6,0.34766,0.00018,17.78269]
[1776801834853,43.57,75144.66,19.6,0.34766,0.00018,17.78269]
[1776801834908,43.57,75144.66,19.6,0.34766,0.00018,17.78269]
[1776801834994,43.57,75150.39,19.6,0.34867,0.00018,17.80298]
[1776801836873,43.57,75149.69,19.6,0.34854,0.00018,17.80044]
[1776801840922,43.57,75154.64,19.6,0.3494,0.00018,17.81773]
[1776801842043,43.56,75164.25,19.6,0.35109,0.00018,17.85122]
[1776801843450,43.56,75164.25,19.6,0.35109,0.00018,17.85122]
[1776801843542,43.56,75164.83,19.6,0.35119,0.00018,17.85315]
[1776801845230,43.56,75169.72,19.6,0.35205,0.00018,17.87021]
[1776801847271,43.56,75171.31,19.6,0.35234,0.00018,17.87577]
[1776801847283,43.56,75171.31,19.6,0.35234,0.00018,17.87577]
[1776801853120,43.56,75173.53,19.6,0.35274,0.00018,17.88357]
[1776801856868,43.56,75173.53,19.6,0.35274,0.00018,17.88357]
[1776801856902,43.56,75173.53,19.6,0.35274,0.00018,17.88357]
[1776801857116,43.56,75173.7,19.6,0.35277,0.00018,17.8842]
[1776801857483,43.56,75173.7,19.6,0.35277,0.00018,17.8842]
[1776801857552,43.56,75183.23,19.6,0.35446,0.00018,17.91702]
[1776801858462,43.56,75183.23,19.6,0.35446,0.00018,17.91702]
[1776801861485,43.56,75187.9,19.6,0.35528,0.00018,17.93294]
[1776801866593,43.56,75188.77,19.6,0.35543,0.00018,17.9358]
[1776801868054,43.56,75182.94,19.6,0.3544,0.00018,17.91582]
[1776801868225,43.56,75175.02,19.6,0.35299,0.00018,17.88856]
[1776801873260,43.56,75173.85,19.6,0.35275,0.00018,17.87979]
[1776801874254,43.56,75173.85,19.6,0.35275,0.00018,17.87979]
[1776801874343,43.56,75173.85,19.6,0.35275,0.00018,17.87979]
[1776801874846,43.56,75173.64,19.6,0.35271,0.00018,17.87895]
[1776801875274,43.56,75167.9,19.6,0.35169,0.00018,17.85903]
[1776801876700,43.56,75167.9,19.6,0.35169,0.00018,17.85903]
[1776801876704,43.56,75167.9,19.6,0.35169,0.00018,17.85903]
[1776801876804,43.56,75162.34,19.6,0.3507,0.00018,17.83941]
[1776801878106,43.56,75160.84,19.6,0.35043,0.00018,17.83416]
[1776801880670,43.55,75160.29,19.6,0.35033,0.00018,17.83205]
[1776801880770,43.55,75160.29,19.6,0.35033,0.00018,17.83205]
[1776801881319,43.55,75146.01,19.6,0.34779,0.00018,17.78142]
[1776801882606,43.55,75146.01,19.6,0.34779,0.00018,17.78142]
[1776801882616,43.55,75146.01,19.6,0.34779,0.00018,17.78142]
[1776801882660,43.55,75146.01,19.6,0.34779,0.00018,17.78142]
[1776801883326,43.55,75143.16,19.6,0.34729,0.00018,17.77117]
[1776801883363,43.55,75143.16,19.6,0.34729,0.00018,17.77117]
[1776801883522,43.55,75143.16,19.6,0.34729,0.00018,17.77117]
[1776801883546,43.55,75143.16,19.6,0.34729,0.00018,17.77117]
[1776801883613,43.55,75137.79,19.6,0.34634,0.00018,17.75197]
[1776801886658,43.55,75134.39,19.6,0.34574,0.00018,17.7397]
[1776801886676,43.55,75134.39,19.6,0.34574,0.00018,17.7397]
[1776801892394,43.55,75134.55,19.6,0.34576,0.00018,17.74012]
[1776801893492,43.55,75134.55,19.6,0.34576,0.00018,17.74012]
[1776801893840,43.55,75134.55,19.6,0.34576,0.00018,17.74012]
[1776801893880,43.55,75134.55,19.6,0.34576,0.00018,17.74012]
[1776801894034,43.55,75134.55,19.6,0.34576,0.00018,17.74012]
[1776801894506,43.55,75124.13,19.6,0.34393,0.00018,17.70244]
[1776801896257,43.55,75124.83,19.6,0.34405,0.00018,17.70499]
[1776801896808,43.55,75124.83,19.6,0.34405,0.00018,17.70499]
[1776801900465,43.55,75124.25,19.6,0.34395,0.00018,17.70292]
[1776801902425,43.55,75122.74,19.6,0.34368,0.00018,17.69746]
[1776801902529,43.55,75122.74,19.6,0.34368,0.00018,17.69746]
[1776801902624,43.55,75122.74,19.6,0.34368,0.00018,17.69746]
[1776801904668,43.55,75130.43,19.6,0.34504,0.00018,17.72534]
[1776801904984,43.55,75130.43,19.6,0.34504,0.00018,17.72534]
[1776801905321,43.55,75131.22,19.6,0.34518,0.00018,17.72819]
[1776801906248,43.55,75135.83,19.6,0.34599,0.00018,17.74478]
[1776801906476,43.55,75135.83,19.6,0.34599,0.00018,17.74478]
[1776801906572,43.55,75135.83,19.6,0.34599,0.00018,17.74478]
[1776801906718,43.55,75135.83,19.6,0.34599,0.00018,17.74478]
[1776801906952,43.55,75135.83,19.6,0.34599,0.00018,17.74478]
[1776801906990,43.55,75135.83,19.6,0.34599,0.00018,17.74478]
[1776801906997,43.55,75135.83,19.6,0.34599,0.00018,17.74478]
[1776801907117,43.55,75136.4,19.6,0.34609,0.00018,17.7468]
[1776801907131,43.55,75136.4,19.6,0.34609,0.00018,17.7468]
[1776801907791,43.55,75136.4,19.6,0.34609,0.00018,17.7468]
[1776801907879,43.55,75145.22,19.6,0.34764,0.00018,17.77829]
[1776801909450,43.55,75149.79,19.6,0.34844,0.00018,17.79452]
[1776801914550,43.54,75146.65,19.6,0.34787,0.00018,17.78308]
[1776801915281,43.54,75146.65,19.6,0.34787,0.00018,17.78308]
[1776801917723,43.54,75145.93,19.6,0.34774,0.00018,17.78044]
[1776801917775,43.54,75145.93,19.6,0.34774,0.00018,17.78044]
[1776801918766,43.54,75145.86,19.6,0.34773,0.00018,17.78011]
[1776801918820,43.54,75145.86,19.6,0.34773,0.00018,17.78011]
[1776801919081,43.54,75145.86,19.6,0.34773,0.00018,17.78011]
[1776801920654,43.54,75144.41,19.6,0.34747,0.00018,17.77491]
[1776801926928,43.54,75144.08,19.6,0.3474,0.00018,17.77353]
[1776801928309,43.53,75144.26,19.6,0.34743,0.00018,17.77411]
[1776801928659,43.53,75144.26,19.6,0.34743,0.00018,17.77411]
[1776801929411,43.53,75145.14,19.6,0.34758,0.00018,17.77721]
[1776801929761,43.53,75145.14,19.6,0.34758,0.00018,17.77721]
[1776801932678,43.53,75140.4,19.6,0.3467,0.00018,17.75535]
[1776801934849,43.53,75139.69,19.6,0.34658,0.00018,17.75278]
[1776801935128,43.53,75139.65,19.6,0.34657,0.00018,17.7526]
[1776801935164,43.53,75139.65,19.6,0.34657,0.00018,17.7526]
[1776801935332,43.53,75139.65,19.6,0.34657,0.00018,17.7526]
[1776801935699,43.53,75127.44,19.6,0.34442,0.00018,17.70862]
[1776801936299,43.53,75127.44,19.6,0.34442,0.00018,17.70862]
[1776801936311,43.53,75127.44,19.6,0.34442,0.00018,17.70862]
[1776801937508,43.53,75124.57,19.6,0.34391,0.00018,17.69819]
[1776801942747,43.53,75124.53,19.6,0.34391,0.00018,17.69818]
[1776801947602,43.53,75119.51,19.6,0.34304,0.00018,17.68]
[1776801948568,43.53,75114.32,19.6,0.34213,0.00018,17.66104]
[1776801948572,43.53,75114.32,19.6,0.34213,0.00018,17.66104]
[1776801948640,43.53,75114.32,19.6,0.34213,0.00018,17.66104]
[1776801948654,43.53,75114.32,19.6,0.34213,0.00018,17.66104]
[1776801948707,43.53,75114.32,19.6,0.34213,0.00018,17.66104]
[1776801948851,43.53,75114.32,19.6,0.34213,0.00018,17.66104]
[1776801948876,43.53,75114.32,19.6,0.34213,0.00018,17.66104]
[1776801948967,43.54,75099.41,19.6,0.33952,0.00017,17.60605]
[1776801949235,43.54,75099.41,19.6,0.33952,0.00017,17.60605]
[1776801949380,43.54,75099.41,19.6,0.33952,0.00017,17.60605]
[1776801949679,43.54,75099.41,19.6,0.33952,0.00017,17.60605]
[1776801949780,43.54,75099.41,19.6,0.33952,0.00017,17.60605]
[1776801950076,43.54,75099.41,19.6,0.33952,0.00017,17.60605]
[1776801950133,43.53,75076.18,19.6,0.33545,0.00017,17.51869]
[1776801950244,43.53,75076.18,19.6,0.33545,0.00017,17.51869]
[1776801950621,43.53,75076.18,19.6,0.33545,0.00017,17.51869]
[1776801951094,43.53,75076.18,19.6,0.33545,0.00017,17.51869]
[1776801951112,43.53,75078.59,19.6,0.33587,0.00017,17.52781]
[1776801951564,43.53,75078.59,19.6,0.33587,0.00017,17.52781]
[1776801952264,43.53,75082.79,19.6,0.3366,0.00017,17.54368]
[1776801952305,43.53,75082.79,19.6,0.3366,0.00017,17.54368]
[1776801953352,43.53,75083.43,19.6,0.33671,0.00017,17.54608]
[1776801953767,43.53,75083.43,19.6,0.33671,0.00017,17.54608]
[1776801956221,43.53,75080.24,19.6,0.33615,0.00017,17.53397]
[1776801957003,43.53,75080.24,19.6,0.33615,0.00017,17.53397]
[1776801957703,43.53,75078.74,19.6,0.33589,0.00017,17.52829]
[1776801957810,43.53,75078.74,19.6,0.33589,0.00017,17.52829]
[1776801957865,43.53,75078.74,19.6,0.33589,0.00017,17.52829]
[1776801958038,43.53,75078.74,19.6,0.33589,0.00017,17.52829]
[1776801958063,43.53,75078.74,19.6,0.33589,0.00017,17.52829]
[1776801958098,43.53,75078.74,19.6,0.33589,0.00017,17.52829]
[1776801959642,43.53,75078.07,19.6,0.33577,0.00017,17.52574]
[1776801959732,43.53,75078.07,19.6,0.33577,0.00017,17.52574]
[1776801959873,43.53,75078.07,19.6,0.33577,0.00017,17.52574]
[1776801959890,43.53,75078.07,19.6,0.33577,0.00017,17.52574]
[1776801960007,43.53,75078.07,19.6,0.33577,0.00017,17.52574]
[1776801961882,43.53,75067.9,19.6,0.334,0.00017,17.48707]
[1776801963895,43.53,75073.68,19.6,0.33501,0.00017,17.50911]
[1776801965365,43.53,75073.71,19.6,0.33502,0.00017,17.50923]
[1776801969189,43.53,75073.48,19.6,0.33498,0.00017,17.50837]
[1776801974975,43.53,75077.84,19.6,0.33574,0.00017,17.5249]
[1776801978968,43.53,75077.92,19.6,0.33575,0.00017,17.52517]
[1776801979072,43.53,75077.92,19.6,0.33575,0.00017,17.52517]
[1776801979307,43.53,75078.98,19.6,0.33593,0.00017,17.52917]
[1776801980012,43.53,75088.46,19.6,0.33759,0.00017,17.56487]
[1776801981841,43.53,75092.27,19.6,0.33825,0.00017,17.57909]
[1776801982501,43.53,75092.75,19.6,0.33833,0.00017,17.58083]
[1776801983032,43.53,75092.6,19.6,0.33831,0.00017,17.58038]
[1776801984636,43.53,75091.14,19.6,0.33806,0.00017,17.57503]
[1776801984968,43.53,75091.14,19.6,0.33806,0.00017,17.57503]
[1776801985046,43.53,75091.44,19.6,0.33811,0.00017,17.5761]
[1776801990082,43.53,75087.6,19.6,0.33743,0.00017,17.56148]
[1776801993007,43.53,75088.02,19.6,0.33746,0.00017,17.55813]
[1776801994090,43.53,75088.08,19.6,0.33747,0.00017,17.55832]
[1776801999149,43.52,75085.95,19.6,0.33709,0.00017,17.5501]
[1776801999364,43.52,75085.95,19.6,0.33709,0.00017,17.5501]
[1776802000313,43.52,75082.7,19.6,0.33652,0.00017,17.53782]
[1776802000429,43.52,75082.7,19.6,0.33652,0.00017,17.53782]
[1776802000721,43.52,75082.7,19.6,0.33652,0.00017,17.53782]
[1776802000741,43.52,75082.7,19.6,0.33652,0.00017,17.53782]
[1776802000991,43.52,75082.7,19.6,0.33652,0.00017,17.53782]
[1776802001165,43.52,75065.65,19.6,0.33354,0.00017,17.47301]
[1776802001551,43.52,75065.65,19.6,0.33354,0.00017,17.47301]
[1776802002138,43.52,75065.65,19.6,0.33354,0.00017,17.47301]
[1776802002923,43.52,75061.47,19.6,0.33282,0.00017,17.45701]
[1776802003264,43.52,75061.87,19.6,0.33289,0.00017,17.45859]
[1776802005259,43.53,75061.77,19.6,0.33288,0.00017,17.45827]
[1776802011180,43.53,75061.21,19.6,0.33279,0.00017,17.45625]
[1776802014393,43.53,75058.46,19.6,0.33231,0.00017,17.4458]
[1776802017484,43.53,75050.64,19.6,0.33096,0.00017,17.41576]
[1776802019173,43.53,75044.99,19.6,0.32999,0.00017,17.39396]
[1776802019939,43.53,75044.99,19.6,0.32999,0.00017,17.39396]
[1776802020069,43.53,75044.99,19.6,0.32999,0.00017,17.39396]
[1776802020508,43.53,75044.29,19.6,0.32987,0.00017,17.39131]
[1776802021324,43.53,75051.54,19.6,0.33113,0.00017,17.41953]
[1776802026740,43.54,75054.57,19.6,0.33167,0.00017,17.43141]
[1776802032402,43.54,75046.54,19.6,0.33029,0.00017,17.40065]
[1776802033480,43.54,75046.54,19.6,0.33029,0.00017,17.40065]
[1776802035130,43.54,75036.96,19.6,0.32864,0.00017,17.36352]
[1776802035729,43.54,75036.96,19.6,0.32864,0.00017,17.36352]
[1776802035743,43.54,75036.96,19.6,0.32864,0.00017,17.36352]
[1776802036577,43.54,75034.73,19.6,0.32826,0.00017,17.35489]
[1776802036634,43.54,75034.73,19.6,0.32826,0.00017,17.35489]
[1776802036799,43.54,75034.73,19.6,0.32826,0.00017,17.35489]
[1776802037020,43.54,75034.73,19.6,0.32826,0.00017,17.35489]
[1776802037111,43.54,75033.63,19.6,0.32807,0.00017,17.3505]
[1776802037379,43.54,75033.63,19.6,0.32807,0.00017,17.3505]
[1776802037416,43.54,75033.63,19.6,0.32807,0.00017,17.3505]
[1776802037767,43.54,75033.63,19.6,0.32807,0.00017,17.3505]
[1776802038301,43.54,75030.85,19.6,0.32759,0.00017,17.33951]
[1776802040222,43.54,75030.51,19.6,0.32753,0.00017,17.33817]
[1776802042850,43.54,75025.17,19.6,0.3266,0.00017,17.31692]
[1776802047843,43.54,75018.32,19.6,0.32541,0.00017,17.28961]
[1776802049838,43.54,75014.55,19.6,0.32476,0.00017,17.27456]
[1776802051535,43.54,75022.58,19.6,0.3261,0.00017,17.30153]
[1776802055220,43.54,75023.92,19.6,0.32633,0.00017,17.30676]
[1776802057325,43.54,75025.05,19.6,0.32652,0.00017,17.31111]
[1776802057356,43.54,75025.05,19.6,0.32652,0.00017,17.31111]
[1776802057496,43.54,75025.05,19.6,0.32652,0.00017,17.31111]
[1776802057594,43.54,75025.05,19.6,0.32652,0.00017,17.31111]
[1776802057622,43.54,75025.05,19.6,0.32652,0.00017,17.31111]
[1776802057637,43.54,75025.05,19.6,0.32652,0.00017,17.31111]
[1776802057788,43.54,75025.05,19.6,0.32652,0.00017,17.31111]
[1776802057848,43.54,75025.05,19.6,0.32652,0.00017,17.31111]
[1776802057950,43.54,75018.8,19.6,0.32544,0.00017,17.28629]
[1776802058588,43.53,75010.39,19.6,0.32399,0.00017,17.25274]
[1776802059393,43.53,75010.39,19.6,0.32399,0.00017,17.25274]
[1776802064630,43.54,75003.58,19.6,0.32282,0.00017,17.2255]
[1776802068404,43.54,75003.99,19.6,0.32289,0.00017,17.22722]
[1776802073693,43.54,75001.79,19.6,0.32252,0.00017,17.21853]
[1776802078728,43.54,75001.76,19.6,0.32252,0.00017,17.21855]
[1776802081697,43.54,75000.21,19.6,0.32226,0.00017,17.21236]
[1776802087015,43.54,75000.35,19.6,0.32229,0.00017,17.21307]
[1776802090152,43.54,74997.65,19.6,0.32183,0.00017,17.20227]
[1776802090189,43.54,74997.65,19.6,0.32183,0.00017,17.20227]
[1776802090342,43.54,74997.65,19.6,0.32184,0.00017,17.20234]
[1776802090399,43.54,74997.65,19.6,0.32184,0.00017,17.20234]
[1776802090608,43.54,74997.65,19.6,0.32184,0.00017,17.20234]
[1776802090813,43.54,75009.74,19.6,0.32391,0.00017,17.25093]
[1776802091820,43.54,75016.02,19.6,0.32499,0.00017,17.27603]
[1776802094256,43.54,75016.2,19.6,0.32503,0.00017,17.27674]
[1776802100352,43.54,75014.71,19.6,0.32476,0.00017,17.27065]
[1776802105397,43.54,75016.99,19.6,0.32515,0.00017,17.27961]
[1776802105918,43.54,75025.49,19.6,0.32661,0.00017,17.31329]
[1776802106732,43.54,75025.49,19.6,0.32661,0.00017,17.31329]
[1776802108967,43.54,75028.87,19.6,0.32719,0.00017,17.32655]
[1776802109066,43.54,75035.27,19.6,0.32829,0.00017,17.3516]
[1776802111552,43.54,75033.56,19.6,0.32799,0.00017,17.34481]
[1776802111568,43.54,75033.56,19.6,0.32799,0.00017,17.34481]
[1776802114883,43.53,75032.44,19.6,0.32775,0.00017,17.33531]
[1776802115268,43.53,75037.98,19.6,0.3287,0.00017,17.35691]
[1776802115605,43.53,75037.98,19.6,0.3287,0.00017,17.35691]
[1776802118044,43.53,75040.42,19.6,0.32912,0.00017,17.36628]
[1776802118292,43.53,75040.42,19.6,0.32911,0.00017,17.36619]
[1776802124440,43.54,75040.72,19.6,0.32918,0.00017,17.36781]
[1776802125050,43.54,75038.19,19.6,0.32875,0.00017,17.35808]
[1776802130086,43.54,75036.61,19.6,0.3285,0.00017,17.35227]
[1776802131358,43.54,75036.61,19.6,0.3285,0.00017,17.35227]
[1776802131459,43.54,75036.61,19.6,0.3285,0.00017,17.35235]
[1776802133551,43.54,75036.61,19.6,0.3285,0.00017,17.35235]
[1776802141163,43.56,75040.48,19.6,0.32922,0.00017,17.36852]
[1776802146198,43.56,75041.86,19.6,0.32948,0.00017,17.37436]
[1776802147047,43.56,75041.86,19.6,0.32948,0.00017,17.37436]
[1776802147205,43.56,75047.86,19.6,0.33052,0.00017,17.39778]
[1776802152240,43.57,75049.62,19.6,0.33085,0.00017,17.40497]
[1776802157275,43.57,75048.71,19.6,0.33071,0.00017,17.4018]
[1776802159896,43.57,75050.96,19.6,0.3311,0.00017,17.41065]
[1776802160330,43.57,75050.96,19.6,0.3311,0.00017,17.41065]
[1776802160296,43.57,75040.49,19.6,0.32929,0.00017,17.37005]
[1776802162310,43.58,75046.29,19.6,0.33031,0.00017,17.3928]
[1776802163756,43.58,75046.08,19.6,0.33027,0.00017,17.39207]
[1776802164546,43.58,75047.35,19.6,0.3305,0.00017,17.39708]
[1776802166120,43.58,75047.38,19.6,0.33051,0.00017,17.39728]
[1776802166178,43.58,75047.38,19.6,0.33051,0.00017,17.39728]
[1776802166246,43.58,75047.38,19.6,0.33051,0.00017,17.39728]
[1776802166338,43.58,75059.21,19.6,0.33256,0.00017,17.44301]
[1776802167255,43.58,75059.21,19.6,0.33256,0.00017,17.44301]
[1776802167342,43.58,75059.21,19.6,0.33256,0.00017,17.44301]
[1776802168352,43.58,75072.44,19.6,0.33486,0.00017,17.49359]
[1776802168590,43.58,75072.44,19.6,0.33486,0.00017,17.49359]
[1776802169282,43.58,75072.44,19.6,0.33486,0.00017,17.49359]
[1776802169359,43.58,75078.04,19.6,0.33584,0.00017,17.51481]
[1776802169759,43.58,75078.04,19.6,0.33584,0.00017,17.51481]
[1776802170366,43.58,75087.0,19.6,0.3374,0.00017,17.54853]
[1776802170453,43.58,75087.0,19.6,0.3374,0.00017,17.54853]
[1776802170612,43.58,75087.0,19.6,0.3374,0.00017,17.54853]
[1776802170802,43.58,75087.0,19.6,0.3374,0.00017,17.54853]
[1776802170971,43.58,75087.0,19.6,0.3374,0.00017,17.54853]
[1776802172954,43.58,75089.41,19.6,0.33778,0.00017,17.55267]
[1776802173573,43.58,75089.55,19.6,0.3378,0.00017,17.5531]
[1776802173609,43.58,75089.55,19.6,0.3378,0.00017,17.5531]
[1776802176174,43.58,75091.73,19.6,0.33818,0.00017,17.5612]
[1776802176227,43.58,75091.73,19.6,0.33818,0.00017,17.5612]
[1776802176276,43.58,75092.57,19.6,0.33832,0.00017,17.56423]
[1776802178111,43.58,75094.49,19.6,0.33865,0.00017,17.57139]
[1776802179549,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802179588,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802179761,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802179762,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802179791,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802179862,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802179926,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802180074,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802180142,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802180162,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802180366,43.58,75096.24,19.6,0.33897,0.00017,17.5781]
[1776802180190,43.58,75099.85,19.6,0.33961,0.00017,17.59161]
[1776802180488,43.58,75099.85,19.6,0.33961,0.00017,17.59161]
[1776802180699,43.58,75099.85,19.6,0.33961,0.00017,17.59161]
[1776802180976,43.58,75099.85,19.6,0.33961,0.00017,17.59161]
[1776802181259,43.58,75147.07,19.6,0.3479,0.00018,17.76301]
[1776802181723,43.58,75147.07,19.6,0.3479,0.00018,17.76301]
[1776802181968,43.58,75147.07,19.6,0.3479,0.00018,17.76301]
[1776802182101,43.58,75147.07,19.6,0.3479,0.00018,17.76301]
[1776802182246,43.58,75147.07,19.6,0.3479,0.00018,17.76301]
[1776802182264,43.58,75144.88,19.6,0.34752,0.00018,17.75528]
[1776802182767,43.58,75144.88,19.6,0.34752,0.00018,17.75528]
[1776802182791,43.58,75144.88,19.6,0.34752,0.00018,17.75528]
[1776802182907,43.58,75144.88,19.6,0.34752,0.00018,17.75528]
[1776802183112,43.58,75144.88,19.6,0.34752,0.00018,17.75528]
[1776802183176,43.58,75144.88,19.6,0.34752,0.00018,17.75528]
[1776802183235,43.58,75144.88,19.6,0.34752,0.00018,17.75528]
[1776802183257,43.58,75160.6,19.6,0.3503,0.00018,17.81101]
[1776802183873,43.58,75160.6,19.6,0.3503,0.00018,17.81101]
[1776802184168,43.58,75160.6,19.6,0.3503,0.00018,17.81101]
[1776802184214,43.58,75160.6,19.6,0.3503,0.00018,17.81101]
[1776802184225,43.58,75225.64,19.6,0.36187,0.00018,18.03171]
[1776802184535,43.58,75225.64,19.6,0.36187,0.00018,18.03171]
[1776802184759,43.58,75225.64,19.6,0.36187,0.00018,18.03171]
[1776802184924,43.58,75225.64,19.6,0.36187,0.00018,18.03171]
[1776802184949,43.58,75225.64,19.6,0.36187,0.00018,18.03171]
[1776802185132,43.58,75225.64,19.6,0.36187,0.00018,18.03171]
[1776802185297,43.58,75225.64,19.6,0.36187,0.00018,18.03171]
[1776802185334,43.58,75234.4,19.6,0.36344,0.00018,18.06033]
[1776802185597,43.58,75234.4,19.6,0.36344,0.00018,18.06033]
[1776802185666,43.58,75234.4,19.6,0.36344,0.00018,18.06033]
[1776802185844,43.58,75234.4,19.6,0.36344,0.00018,18.06033]
[1776802185960,43.58,75234.4,19.6,0.36344,0.00018,18.06033]
[1776802186104,43.58,75234.4,19.6,0.36344,0.00018,18.06033]
[1776802186370,43.58,75297.98,19.6,0.37487,0.00018,18.25951]
[1776802186637,43.58,75297.98,19.6,0.37487,0.00018,18.25951]
[1776802186946,43.58,75297.98,19.6,0.37487,0.00018,18.25951]
[1776802187136,43.58,75297.98,19.6,0.37487,0.00018,18.25951]
[1776802187247,43.58,75297.98,19.6,0.37487,0.00018,18.25951]
[1776802187342,43.58,75346.29,19.6,0.38362,0.00018,18.40094]
[1776802187903,43.58,75346.29,19.6,0.38362,0.00018,18.40094]
[1776802188171,43.58,75346.29,19.6,0.38362,0.00018,18.40094]
[1776802188273,43.58,75338.08,19.6,0.38212,0.00018,18.37743]
[1776802188491,43.58,75338.08,19.6,0.38212,0.00018,18.37743]
[1776802188761,43.58,75338.08,19.6,0.38212,0.00018,18.37743]
[1776802189053,43.58,75338.08,19.6,0.38212,0.00018,18.37743]
[1776802189116,43.58,75338.08,19.6,0.38212,0.00018,18.37743]
[1776802189218,43.58,75359.67,19.6,0.38604,0.00018,18.43836]
[1776802189536,43.58,75359.67,19.6,0.38604,0.00018,18.43836]
[1776802190143,43.58,75359.67,19.6,0.38604,0.00018,18.43836]
[1776802190337,43.58,75378.88,19.6,0.38954,0.00018,18.49121]
[1776802190501,43.58,75378.88,19.6,0.38954,0.00018,18.49121]
[1776802190530,43.58,75378.88,19.6,0.38954,0.00018,18.49121]
[1776802190663,43.58,75378.88,19.6,0.38954,0.00018,18.49121]
[1776802190728,43.58,75378.88,19.6,0.38954,0.00018,18.49121]
[1776802191134,43.58,75378.88,19.6,0.38954,0.00018,18.49121]
[1776802191231,43.57,75390.49,19.6,0.39166,0.00018,18.5224]
[1776802191606,43.57,75390.49,19.6,0.39166,0.00018,18.5224]
[1776802191988,43.57,75390.49,19.6,0.39166,0.00018,18.5224]
[1776802192027,43.57,75390.49,19.6,0.39166,0.00018,18.5224]
[1776802192464,43.52,75419.04,19.6,0.39675,0.00018,18.59524]
[1776802192638,43.52,75419.04,19.6,0.39675,0.00018,18.59524]
[1776802192783,43.52,75419.04,19.6,0.39675,0.00018,18.59524]
[1776802192898,43.52,75419.04,19.6,0.39675,0.00018,18.59524]
[1776802193048,43.52,75419.04,19.6,0.39675,0.00018,18.59524]
[1776802193190,43.52,75419.04,19.6,0.39675,0.00018,18.59524]
[1776802193325,43.52,75419.04,19.6,0.39675,0.00018,18.59524]
[1776802193465,43.52,75390.94,19.6,0.39159,0.00018,18.52162]
[1776802194175,43.52,75414.71,19.6,0.39594,0.00018,18.58401]
[1776802195139,43.51,75416.05,19.6,0.39618,0.00018,18.58736]
[1776802195768,43.51,75416.05,19.6,0.39618,0.00018,18.58736]
[1776802195809,43.51,75416.05,19.6,0.39618,0.00018,18.58736]
[1776802196002,43.51,75416.05,19.6,0.39618,0.00018,18.58736]
[1776802196103,43.51,75416.05,19.6,0.39618,0.00018,18.58736]
[1776802196397,43.51,75416.05,19.6,0.39618,0.00018,18.58736]
[1776802196862,43.51,75418.55,19.6,0.39663,0.00018,18.59369]
[1776802197267,43.51,75418.55,19.6,0.39663,0.00018,18.59369]
[1776802197309,43.44,75425.41,19.6,0.39772,0.00018,18.60908]
[1776802197448,43.44,75425.41,19.6,0.39772,0.00018,18.60908]
[1776802197469,43.44,75425.41,19.6,0.39772,0.00018,18.60908]
[1776802197799,43.44,75425.41,19.6,0.39772,0.00018,18.60908]
[1776802197827,43.44,75425.41,19.6,0.39772,0.00018,18.60908]
[1776802198124,43.44,75425.41,19.6,0.39772,0.00018,18.60908]
[1776802198264,43.44,75425.41,19.6,0.39772,0.00018,18.60908]
[1776802198329,43.44,75418.71,19.6,0.39649,0.00018,18.59191]
[1776802198541,43.44,75418.71,19.6,0.39649,0.00018,18.59191]
[1776802198576,43.44,75418.71,19.6,0.39649,0.00018,18.59191]
[1776802198601,43.44,75418.71,19.6,0.39649,0.00018,18.59191]
[1776802198634,43.44,75418.71,19.6,0.39649,0.00018,18.59191]
[1776802198719,43.44,75418.71,19.6,0.39649,0.00018,18.59191]
[1776802198981,43.44,75402.29,19.6,0.39346,0.00018,18.549]
[1776802200272,43.44,75383.93,19.6,0.39009,0.00018,18.4998]
[1776802200590,43.44,75383.93,19.6,0.39009,0.00018,18.4998]
[1776802200703,43.44,75383.93,19.6,0.39009,0.00018,18.4998]
[1776802200918,43.44,75383.93,19.6,0.39009,0.00018,18.4998]
[1776802201035,43.44,75383.93,19.6,0.39009,0.00018,18.4998]
[1776802201133,43.44,75383.93,19.6,0.39009,0.00018,18.4998]
[1776802201398,43.44,75358.59,19.6,0.38545,0.00018,18.42981]
[1776802201686,43.44,75358.59,19.6,0.38545,0.00018,18.42981]
[1776802201820,43.44,75358.59,19.6,0.38545,0.00018,18.42981]
[1776802201872,43.44,75358.59,19.6,0.38545,0.00018,18.42981]
[1776802202090,43.44,75358.59,19.6,0.38545,0.00018,18.42981]
[1776802202167,43.43,75355.81,19.6,0.38493,0.00018,18.42188]
[1776802202521,43.43,75355.81,19.6,0.38493,0.00018,18.42188]
[1776802202833,43.43,75355.81,19.6,0.38493,0.00018,18.42188]
[1776802203226,43.43,75355.81,19.6,0.38493,0.00018,18.42188]
[1776802203252,43.43,75397.53,19.6,0.39257,0.00018,18.53614]
[1776802204248,43.43,75385.21,19.6,0.39031,0.00018,18.50302]
[1776802205110,43.43,75385.21,19.6,0.39031,0.00018,18.50302]
[1776802205506,43.43,75380.41,19.6,0.38942,0.00018,18.48992]
[1776802206143,43.43,75380.41,19.6,0.38942,0.00018,18.48992]
[1776802206192,43.43,75380.41,19.6,0.38942,0.00018,18.48992]
[1776802206405,43.42,75362.94,19.6,0.38621,0.00018,18.44157]
[1776802206545,43.42,75362.94,19.6,0.38621,0.00018,18.44157]
[1776802206559,43.42,75362.94,19.6,0.38621,0.00018,18.44157]
[1776802206618,43.42,75362.94,19.6,0.38621,0.00018,18.44157]
[1776802206758,43.42,75362.94,19.6,0.38621,0.00018,18.44157]
[1776802206832,43.42,75362.94,19.6,0.38621,0.00018,18.44157]
[1776802206955,43.42,75362.94,19.6,0.38621,0.00018,18.44157]
[1776802207357,43.42,75362.94,19.6,0.38621,0.00018,18.44157]
[1776802207575,43.42,75362.94,19.6,0.38621,0.00018,18.44157]
[1776802207289,43.42,75371.74,19.6,0.38782,0.00018,18.466]
[1776802207940,43.42,75371.74,19.6,0.38782,0.00018,18.466]
[1776802208104,43.42,75371.74,19.6,0.38782,0.00018,18.466]
[1776802208167,43.42,75371.74,19.6,0.38782,0.00018,18.466]
[1776802208347,43.42,75371.74,19.6,0.38782,0.00018,18.466]
[1776802208401,43.42,75411.68,19.6,0.39515,0.00018,18.57312]
[1776802208608,43.42,75411.68,19.6,0.39515,0.00018,18.57312]
[1776802208849,43.42,75411.68,19.6,0.39515,0.00018,18.57312]
[1776802209289,43.42,75411.68,19.6,0.39515,0.00018,18.57312]
[1776802209441,43.42,75411.68,19.6,0.39515,0.00018,18.57312]
[1776802209054,43.43,75428.05,19.6,0.39817,0.00018,18.61526]
[1776802209561,43.43,75428.05,19.6,0.39817,0.00018,18.61526]
[1776802209689,43.43,75428.05,19.6,0.39817,0.00018,18.61526]
[1776802209959,43.43,75428.05,19.6,0.39817,0.00018,18.61526]
[1776802210195,43.43,75428.05,19.6,0.39817,0.00018,18.61526]
[1776802210228,43.43,75428.05,19.6,0.39817,0.00018,18.61526]
[1776802210330,43.43,75428.05,19.6,0.39817,0.00018,18.61526]
[1776802210450,43.43,75448.76,19.6,0.40198,0.00018,18.66703]
[1776802210770,43.43,75448.76,19.6,0.40198,0.00018,18.66703]
[1776802210782,43.43,75448.76,19.6,0.40198,0.00018,18.66703]
[1776802210989,43.43,75448.76,19.6,0.40198,0.00018,18.66703]
[1776802211293,43.43,75448.76,19.6,0.40198,0.00018,18.66703]
[1776802211317,43.43,75448.76,19.6,0.40198,0.00018,18.66703]
[1776802211321,43.43,75482.15,19.6,0.40816,0.00019,18.7469]
[1776802212459,43.43,75482.15,19.6,0.40816,0.00019,18.7469]
[1776802212370,43.42,75491.0,19.6,0.4098,0.00019,18.76731]
[1776802212777,43.42,75491.0,19.6,0.4098,0.00019,18.76731]
[1776802212848,43.42,75491.0,19.6,0.4098,0.00019,18.76731]
[1776802212993,43.42,75491.0,19.6,0.4098,0.00019,18.76731]
[1776802213140,43.42,75491.0,19.6,0.4098,0.00019,18.76731]
[1776802213221,43.42,75491.0,19.6,0.4098,0.00019,18.76731]
[1776802213321,43.42,75491.0,19.6,0.4098,0.00019,18.76731]
[1776802213387,43.42,75484.15,19.6,0.40853,0.00019,18.75153]
[1776802213636,43.42,75484.15,19.6,0.40853,0.00019,18.75153]
[1776802214191,43.42,75484.15,19.6,0.40853,0.00019,18.75153]
[1776802214257,43.42,75484.15,19.6,0.40853,0.00019,18.75153]
[1776802214313,43.42,75478.91,19.6,0.40756,0.00019,18.73933]
[1776802214507,43.42,75478.91,19.6,0.40756,0.00019,18.73933]
[1776802214774,43.43,75478.93,19.6,0.40756,0.00019,18.7394]
[1776802215681,43.43,75478.93,19.6,0.40756,0.00019,18.7394]
[1776802215786,43.43,75478.93,19.6,0.40756,0.00019,18.7394]
[1776802216106,43.43,75478.93,19.6,0.40756,0.00019,18.7394]
[1776802216235,43.43,75478.93,19.6,0.40756,0.00019,18.7394]
[1776802216354,43.43,75478.93,19.6,0.40756,0.00019,18.7394]
[1776802216431,43.43,75487.33,19.6,0.40912,0.00019,18.7589]
[1776802216802,43.43,75504.8,19.6,0.41236,0.00019,18.79855]
[1776802217630,43.43,75504.8,19.6,0.41236,0.00019,18.79855]
[1776802218282,43.43,75504.8,19.6,0.41236,0.00019,18.79855]
[1776802218371,43.42,75509.85,19.6,0.41329,0.00019,18.80966]
[1776802218804,43.42,75509.85,19.6,0.41329,0.00019,18.80966]
[1776802218829,43.42,75509.85,19.6,0.41329,0.00019,18.80966]
[1776802218868,43.42,75509.85,19.6,0.41329,0.00019,18.80966]
[1776802218887,43.42,75509.85,19.6,0.41329,0.00019,18.80966]
[1776802219695,43.41,75512.75,19.6,0.41381,0.00019,18.81586]
[1776802219772,43.41,75512.75,19.6,0.41381,0.00019,18.81586]
[1776802219930,43.41,75512.75,19.6,0.41381,0.00019,18.81586]
[1776802220243,43.41,75512.75,19.6,0.41381,0.00019,18.81586]
[1776802220343,43.41,75512.75,19.6,0.41381,0.00019,18.81586]
[1776802220453,43.4,75527.03,19.6,0.41644,0.00019,18.8467]
[1776802221302,43.4,75527.03,19.6,0.41644,0.00019,18.8467]
[1776802221316,43.39,75519.2,19.6,0.41495,0.00019,18.82941]
[1776802222157,43.39,75519.2,19.6,0.41495,0.00019,18.82941]
[1776802222404,43.39,75519.2,19.6,0.41495,0.00019,18.82941]
[1776802222415,43.39,75519.2,19.6,0.41495,0.00019,18.82941]
[1776802222579,43.37,75519.23,19.6,0.41493,0.00019,18.8292]
[1776802223055,43.37,75519.23,19.6,0.41493,0.00019,18.8292]
[1776802223117,43.37,75519.23,19.6,0.41493,0.00019,18.8292]
[1776802223289,43.37,75530.65,19.6,0.41704,0.00019,18.85371]
[1776802223545,43.37,75530.65,19.6,0.41704,0.00019,18.85371]
[1776802223909,43.37,75530.65,19.6,0.41704,0.00019,18.85371]
[1776802223938,43.37,75530.65,19.6,0.41704,0.00019,18.85371]
[1776802224306,43.37,75530.65,19.6,0.41704,0.00019,18.85371]
[1776802224407,43.35,75545.35,19.6,0.41975,0.00019,18.8843]
[1776802224506,43.35,75545.35,19.6,0.41975,0.00019,18.8843]
[1776802224709,43.35,75545.35,19.6,0.41975,0.00019,18.8843]
[1776802224718,43.35,75545.35,19.6,0.41975,0.00019,18.8843]
[1776802224812,43.35,75545.35,19.6,0.41975,0.00019,18.8843]
[1776802225502,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802225587,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802225612,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802225633,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802225703,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802225807,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802226299,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802226304,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802226335,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802226451,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802226476,43.35,75545.78,19.6,0.41983,0.00019,18.8852]
[1776802226403,43.3,75531.52,19.6,0.41707,0.00019,18.8542]
[1776802226857,43.3,75531.52,19.6,0.41707,0.00019,18.8542]
[1776802227060,43.3,75531.52,19.6,0.41707,0.00019,18.8542]
[1776802227132,43.3,75531.52,19.6,0.41707,0.00019,18.8542]
[1776802227220,43.3,75531.52,19.6,0.41707,0.00019,18.8542]
[1776802227277,43.3,75531.52,19.6,0.41707,0.00019,18.8542]
[1776802227419,43.3,75531.52,19.6,0.41707,0.00019,18.8542]
[1776802227419,43.29,75515.62,19.6,0.41407,0.00019,18.81934]
[1776802228017,43.29,75515.62,19.6,0.41407,0.00019,18.81934]
[1776802228418,43.29,75515.62,19.6,0.41407,0.00019,18.81934]
[1776802228469,43.29,75548.44,19.6,0.42019,0.00019,18.88943]
[1776802229288,43.29,75548.44,19.6,0.42019,0.00019,18.88943]
[1776802229395,43.29,75548.44,19.6,0.42019,0.00019,18.88943]
[1776802229451,43.29,75548.44,19.6,0.42019,0.00019,18.88943]
[1776802229480,43.28,75547.26,19.6,0.41995,0.00019,18.88675]
[1776802229518,43.28,75547.26,19.6,0.41995,0.00019,18.88675]
[1776802229727,43.28,75547.26,19.6,0.41995,0.00019,18.88675]
[1776802229852,43.28,75547.26,19.6,0.41995,0.00019,18.88675]
[1776802229907,43.28,75547.26,19.6,0.41995,0.00019,18.88675]
[1776802229975,43.28,75547.26,19.6,0.41995,0.00019,18.88675]
[1776802230297,43.28,75547.26,19.6,0.41995,0.00019,18.88675]
[1776802230380,43.28,75547.26,19.6,0.41995,0.00019,18.88675]
[1776802230399,43.28,75547.26,19.6,0.41995,0.00019,18.88675]
[1776802230995,43.27,75546.7,19.6,0.41984,0.00019,18.88554]
[1776802231038,43.27,75546.7,19.6,0.41984,0.00019,18.88554]
[1776802231101,43.27,75546.7,19.6,0.41984,0.00019,18.88554]
[1776802231312,43.27,75523.53,19.6,0.41548,0.00019,18.83165]
[1776802231752,43.27,75523.53,19.6,0.41548,0.00019,18.83165]
[1776802232117,43.27,75523.53,19.6,0.41548,0.00019,18.83165]
[1776802232220,43.27,75517.39,19.6,0.41434,0.00019,18.8182]
[1776802232833,43.27,75517.39,19.6,0.41434,0.00019,18.8182]
[1776802232859,43.27,75517.39,19.6,0.41434,0.00019,18.8182]
[1776802232899,43.27,75517.39,19.6,0.41434,0.00019,18.8182]
[1776802232936,43.27,75517.39,19.6,0.41434,0.00019,18.8182]
[1776802233080,43.27,75517.39,19.6,0.41434,0.00019,18.8182]
[1776802233167,43.27,75524.11,19.6,0.41559,0.00019,18.83286]
[1776802233808,43.27,75524.11,19.6,0.41559,0.00019,18.83286]
[1776802234304,43.27,75510.24,19.6,0.413,0.00019,18.80233]
[1776802234522,43.27,75510.24,19.6,0.413,0.00019,18.80233]
[1776802234780,43.27,75510.24,19.6,0.413,0.00019,18.80233]
[1776802235067,43.27,75510.24,19.6,0.413,0.00019,18.80233]
[1776802235143,43.27,75510.24,19.6,0.413,0.00019,18.80233]
[1776802235395,43.27,75512.71,19.6,0.41346,0.00019,18.80781]
[1776802235644,43.27,75512.71,19.6,0.41346,0.00019,18.80781]
[1776802236044,43.27,75512.71,19.6,0.41346,0.00019,18.80781]
[1776802236423,43.27,75512.71,19.6,0.41346,0.00019,18.80781]
[1776802236551,43.27,75509.55,19.6,0.41287,0.00019,18.80079]
[1776802236600,43.27,75509.55,19.6,0.41287,0.00019,18.80079]
[1776802236610,43.27,75509.55,19.6,0.41287,0.00019,18.80079]
[1776802237152,43.27,75509.55,19.6,0.41287,0.00019,18.80079]
[1776802237242,43.27,75503.39,19.6,0.41172,0.00019,18.78696]
[1776802237627,43.27,75503.39,19.6,0.41172,0.00019,18.78696]
[1776802237855,43.27,75503.39,19.6,0.41172,0.00019,18.78696]
[1776802238405,43.27,75510.75,19.6,0.41309,0.00019,18.80345]
[1776802238889,43.27,75510.75,19.6,0.41309,0.00019,18.80345]
[1776802239162,43.27,75510.75,19.6,0.41309,0.00019,18.80345]
[1776802239379,43.27,75510.75,19.6,0.41309,0.00019,18.80345]
[1776802239409,43.27,75507.93,19.6,0.41256,0.00019,18.79714]
[1776802239598,43.27,75507.93,19.6,0.41256,0.00019,18.79714]
[1776802239710,43.27,75507.93,19.6,0.41256,0.00019,18.79714]
[1776802239789,43.27,75507.93,19.6,0.41256,0.00019,18.79714]
[1776802240351,43.24,75493.42,19.6,0.40981,0.00019,18.76364]
[1776802240501,43.24,75493.42,19.6,0.40981,0.00019,18.76364]
[1776802241550,43.24,75491.63,19.6,0.40947,0.00019,18.7595]
[1776802241752,43.24,75491.63,19.6,0.40947,0.00019,18.7595]
[1776802242030,43.24,75491.63,19.6,0.40947,0.00019,18.7595]
[1776802242032,43.24,75502.15,19.6,0.41143,0.00019,18.78354]
[1776802242518,43.24,75502.15,19.6,0.41143,0.00019,18.78354]
[1776802242773,43.24,75502.15,19.6,0.41143,0.00019,18.78354]
[1776802242783,43.24,75502.15,19.6,0.41143,0.00019,18.78354]
[1776802243092,43.24,75502.15,19.6,0.41143,0.00019,18.78354]
[1776802243468,43.24,75491.84,19.6,0.40951,0.00019,18.75995]
[1776802245284,43.24,75498.19,19.6,0.41069,0.00019,18.7745]
[1776802245525,43.24,75498.19,19.6,0.41069,0.00019,18.7745]
[1776802246208,43.24,75498.19,19.6,0.41069,0.00019,18.7745]
[1776802246373,43.24,75498.19,19.6,0.41069,0.00019,18.7745]
[1776802247920,43.24,75496.82,19.6,0.41043,0.00019,18.77137]
[1776802248059,43.24,75496.82,19.6,0.41043,0.00019,18.77137]
[1776802248101,43.24,75496.82,19.6,0.41043,0.00019,18.77137]
[1776802248178,43.24,75496.82,19.6,0.41043,0.00019,18.77137]
[1776802248278,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802248540,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802248720,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802248754,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802248831,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802248861,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802248957,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802249034,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802249186,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802249383,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802249469,43.24,75500.88,19.6,0.41119,0.00019,18.78061]
[1776802249413,43.24,75538.53,19.6,0.41822,0.00019,18.86312]
[1776802249886,43.24,75538.53,19.6,0.41822,0.00019,18.86312]
[1776802250218,43.24,75538.53,19.6,0.41822,0.00019,18.86312]
[1776802250294,43.24,75553.67,19.6,0.42105,0.00019,18.89463]
[1776802250836,43.24,75553.67,19.6,0.42105,0.00019,18.89463]
[1776802250873,43.24,75553.67,19.6,0.42105,0.00019,18.89463]
[1776802250888,43.24,75553.67,19.6,0.42105,0.00019,18.89463]
[1776802250894,43.24,75553.67,19.6,0.42105,0.00019,18.89463]
[1776802251155,43.24,75553.67,19.6,0.42105,0.00019,18.89463]
[1776802251359,43.24,75553.67,19.6,0.42105,0.00019,18.89463]
[1776802251432,43.24,75553.67,19.6,0.42105,0.00019,18.89463]
[1776802251444,43.22,75553.69,19.6,0.42101,0.00019,18.89423]
[1776802251577,43.22,75553.69,19.6,0.42101,0.00019,18.89423]
[1776802251718,43.22,75553.69,19.6,0.42101,0.00019,18.89423]
[1776802251728,43.22,75553.69,19.6,0.42101,0.00019,18.89423]
[1776802251870,43.22,75553.69,19.6,0.42101,0.00019,18.89423]
[1776802252232,43.22,75553.69,19.6,0.42101,0.00019,18.89423]
[1776802252399,43.22,75553.69,19.6,0.42101,0.00019,18.89423]
[1776802252430,43.22,75553.69,19.6,0.42101,0.00019,18.89423]
[1776802252459,43.21,75555.12,19.6,0.42126,0.00019,18.89701]
[1776802253034,43.21,75555.12,19.6,0.42126,0.00019,18.89701]
[1776802253339,43.21,75555.12,19.6,0.42126,0.00019,18.89701]
[1776802253397,43.21,75555.12,19.6,0.42126,0.00019,18.89701]
[1776802253879,43.2,75551.59,19.6,0.42058,0.00019,18.88958]
[1776802254602,43.2,75553.95,19.6,0.42102,0.00019,18.89444]
[1776802254702,43.2,75553.95,19.6,0.42102,0.00019,18.89444]
[1776802254796,43.2,75553.95,19.6,0.42102,0.00019,18.89444]
[1776802255202,43.2,75553.95,19.6,0.42102,0.00019,18.89444]
[1776802255401,43.2,75553.95,19.6,0.42102,0.00019,18.89444]
[1776802255502,43.2,75553.95,19.6,0.42102,0.00019,18.89444]
[1776802255676,43.2,75555.57,19.6,0.42132,0.00019,18.89774]
[1776802256112,43.2,75558.71,19.6,0.42191,0.00019,18.90417]
[1776802256651,43.2,75558.71,19.6,0.42191,0.00019,18.90417]
[1776802257324,43.2,75568.41,19.6,0.42373,0.00019,18.92373]
[1776802257705,43.2,75568.41,19.6,0.42373,0.00019,18.92373]
[1776802257870,43.2,75568.41,19.6,0.42373,0.00019,18.92373]
[1776802258299,43.2,75568.41,19.6,0.42373,0.00019,18.92373]
[1776802259507,43.2,75577.17,19.6,0.42538,0.00019,18.94106]
[1776802260354,43.2,75585.56,19.6,0.42696,0.00019,18.95735]
[1776802261595,43.2,75583.12,19.6,0.4265,0.00019,18.95265]
[1776802261704,43.2,75583.12,19.6,0.4265,0.00019,18.95265]
[1776802261755,43.2,75583.12,19.6,0.4265,0.00019,18.95265]
[1776802261813,43.2,75583.12,19.6,0.4265,0.00019,18.95265]
[1776802261823,43.2,75583.12,19.6,0.4265,0.00019,18.95265]
[1776802261843,43.2,75583.12,19.6,0.4265,0.00019,18.95265]
[1776802262497,43.2,75591.98,19.6,0.42817,0.00019,18.96962]
[1776802264475,43.2,75598.48,19.6,0.42939,0.00019,18.98184]
[1776802265899,43.2,75599.47,19.6,0.42957,0.00019,18.98365]
[1776802265957,43.2,75599.47,19.6,0.42957,0.00019,18.98365]
[1776802266194,43.2,75594.83,19.6,0.42869,0.00019,18.97494]
[1776802266824,43.2,75594.83,19.6,0.42869,0.00019,18.97494]
[1776802267326,43.2,75594.83,19.6,0.42869,0.00019,18.97494]
[1776802267422,43.2,75584.1,19.6,0.42668,0.00019,18.95449]
[1776802267703,43.2,75584.1,19.6,0.42668,0.00019,18.95449]
[1776802267730,43.2,75584.1,19.6,0.42668,0.00019,18.95449]
[1776802267740,43.2,75584.1,19.6,0.42668,0.00019,18.95449]
[1776802267772,43.2,75584.1,19.6,0.42668,0.00019,18.95449]
[1776802268100,43.2,75584.1,19.6,0.42668,0.00019,18.95449]
[1776802268148,43.2,75584.1,19.6,0.42668,0.00019,18.95449]
[1776802268449,43.2,75584.1,19.6,0.42668,0.00019,18.95449]
[1776802268475,43.2,75584.1,19.6,0.42668,0.00019,18.95449]
[1776802268850,43.2,75588.48,19.6,0.4275,0.00019,18.9629]
[1776802268870,43.2,75588.48,19.6,0.4275,0.00019,18.9629]
[1776802268913,43.2,75588.48,19.6,0.4275,0.00019,18.9629]
[1776802269092,43.2,75588.48,19.6,0.4275,0.00019,18.9629]
[1776802269099,43.2,75588.48,19.6,0.4275,0.00019,18.9629]
[1776802269150,43.2,75588.48,19.6,0.4275,0.00019,18.9629]
[1776802269230,43.2,75588.48,19.6,0.4275,0.00019,18.9629]
[1776802269389,43.2,75588.48,19.6,0.4275,0.00019,18.9629]
[1776802269488,43.2,75588.48,19.6,0.4275,0.00019,18.9629]
[1776802269469,43.2,75571.68,19.6,0.42435,0.00019,18.93022]
[1776802269724,43.2,75571.68,19.6,0.42435,0.00019,18.93022]
[1776802269802,43.2,75571.68,19.6,0.42435,0.00019,18.93022]
[1776802269996,43.2,75571.68,19.6,0.42435,0.00019,18.93022]
[1776802270266,43.2,75571.68,19.6,0.42435,0.00019,18.93022]
[1776802270338,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802270705,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802270725,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802270743,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802270767,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802270793,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802270885,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802271043,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802271072,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802271152,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802271349,43.2,75558.06,19.6,0.42179,0.00019,18.9028]
[1776802271450,43.2,75591.59,19.6,0.42808,0.00019,18.96874]
[1776802272018,43.2,75591.59,19.6,0.42808,0.00019,18.96874]
[1776802272237,43.19,75608.8,19.6,0.43131,0.00019,19.00075]
[1776802272634,43.19,75608.8,19.6,0.43131,0.00019,19.00075]
[1776802272695,43.19,75608.8,19.6,0.43131,0.00019,19.00075]
[1776802272769,43.19,75608.8,19.6,0.43131,0.00019,19.00075]
[1776802273040,43.19,75608.8,19.6,0.43131,0.00019,19.00075]
[1776802273072,43.19,75608.8,19.6,0.43131,0.00019,19.00075]
[1776802273244,43.19,75613.72,19.6,0.43223,0.00019,19.00968]
[1776802274085,43.19,75613.72,19.6,0.43223,0.00019,19.00968]
[1776802274868,43.19,75610.78,19.6,0.43168,0.00019,19.00434]
[1776802275754,43.19,75609.43,19.6,0.43142,0.00019,19.00187]
[1776802276282,43.19,75609.43,19.6,0.43142,0.00019,19.00187]
[1776802277083,43.19,75605.36,19.6,0.43066,0.00019,18.9944]
[1776802277147,43.19,75605.36,19.6,0.43066,0.00019,18.9944]
[1776802277182,43.19,75605.36,19.6,0.43066,0.00019,18.9944]
[1776802277281,43.19,75605.36,19.6,0.43066,0.00019,18.9944]
[1776802277288,43.19,75605.36,19.6,0.43066,0.00019,18.9944]
[1776802277358,43.19,75597.53,19.6,0.42918,0.00019,18.97986]
[1776802278214,43.19,75597.53,19.6,0.42918,0.00019,18.97986]
[1776802278362,43.19,75597.53,19.6,0.42918,0.00019,18.97986]
[1776802278453,43.19,75597.53,19.6,0.42918,0.00019,18.97986]
[1776802278482,43.19,75597.53,19.6,0.42918,0.00019,18.97986]
[1776802278556,43.19,75587.8,19.6,0.42735,0.00019,18.96143]
[1776802278729,43.19,75587.8,19.6,0.42735,0.00019,18.96143]
[1776802278809,43.19,75587.8,19.6,0.42735,0.00019,18.96143]
[1776802278850,43.19,75587.8,19.6,0.42735,0.00019,18.96143]
[1776802278946,43.19,75587.8,19.6,0.42735,0.00019,18.96143]
[1776802279286,43.19,75574.91,19.6,0.42493,0.00019,18.93634]
[1776802280008,43.19,75574.91,19.6,0.42493,0.00019,18.93634]
[1776802280695,43.18,75570.92,19.6,0.42417,0.00019,18.9284]
[1776802280742,43.18,75570.92,19.6,0.42417,0.00019,18.9284]
[1776802280790,43.18,75570.92,19.6,0.42417,0.00019,18.9284]
[1776802281969,43.18,75570.92,19.6,0.42417,0.00019,18.9284]
[1776802282011,43.18,75570.92,19.6,0.42417,0.00019,18.9284]
[1776802282307,43.18,75566.1,19.6,0.42325,0.00019,18.91868]
[1776802284231,43.18,75565.35,19.6,0.42311,0.00019,18.91712]
[1776802284243,43.18,75565.35,19.6,0.42311,0.00019,18.91712]
[1776802284254,43.18,75565.35,19.6,0.42311,0.00019,18.91712]
[1776802284363,43.18,75565.35,19.6,0.42311,0.00019,18.91712]
[1776802284476,43.18,75565.35,19.6,0.42311,0.00019,18.91712]
[1776802284512,43.17,75566.34,19.6,0.42329,0.00019,18.91906]
[1776802284667,43.17,75566.34,19.6,0.42329,0.00019,18.91906]
[1776802284960,43.17,75566.34,19.6,0.42329,0.00019,18.91906]
[1776802285174,43.17,75566.34,19.6,0.42329,0.00019,18.91906]
[1776802285328,43.17,75570.23,19.6,0.42402,0.00019,18.92682]
[1776802285683,43.17,75570.23,19.6,0.42402,0.00019,18.92682]
[1776802286182,43.17,75570.23,19.6,0.42402,0.00019,18.92682]
[1776802286863,43.17,75567.77,19.6,0.42355,0.00019,18.92186]
[1776802286921,43.17,75567.77,19.6,0.42355,0.00019,18.92186]
[1776802286999,43.17,75567.77,19.6,0.42355,0.00019,18.92186]
[1776802287342,43.17,75573.95,19.6,0.42471,0.00019,18.93409]
[1776802288260,43.17,75573.95,19.6,0.42471,0.00019,18.93409]
[1776802288282,43.17,75573.95,19.6,0.42471,0.00019,18.93409]
[1776802291233,43.17,75582.17,19.6,0.42625,0.00019,18.9502]
[1776802291263,43.17,75582.17,19.6,0.42625,0.00019,18.9502]
[1776802291285,43.17,75582.17,19.6,0.42625,0.00019,18.9502]
[1776802291318,43.17,75582.17,19.6,0.42625,0.00019,18.9502]
[1776802291362,43.17,75582.17,19.6,0.42625,0.00019,18.9502]
[1776802291983,43.17,75585.69,19.6,0.4269,0.00019,18.95243]
[1776802291992,43.17,75585.69,19.6,0.4269,0.00019,18.95243]
[1776802292096,43.17,75585.69,19.6,0.4269,0.00019,18.95243]
[1776802292115,43.17,75585.69,19.6,0.4269,0.00019,18.95243]
[1776802292377,43.17,75597.33,19.6,0.42909,0.00019,18.97456]
[1776802292597,43.17,75597.33,19.6,0.42909,0.00019,18.97456]
[1776802292679,43.17,75597.33,19.6,0.42909,0.00019,18.97456]
[1776802292830,43.17,75597.33,19.6,0.42909,0.00019,18.97456]
[1776802292861,43.17,75597.33,19.6,0.42909,0.00019,18.97456]
[1776802293121,43.17,75597.33,19.6,0.42909,0.00019,18.97456]
[1776802293237,43.17,75597.33,19.6,0.42909,0.00019,18.97456]
[1776802293442,43.17,75597.33,19.6,0.42909,0.00019,18.97456]
[1776802293543,43.17,75612.17,19.6,0.43188,0.00019,19.00194]
[1776802293952,43.17,75612.17,19.6,0.43188,0.00019,19.00194]
[1776802294283,43.17,75612.17,19.6,0.43188,0.00019,19.00194]
[1776802294612,43.16,75608.54,19.6,0.43119,0.00019,18.99523]
[1776802295348,43.16,75608.54,19.6,0.43119,0.00019,18.99523]
[1776802295407,43.16,75600.06,19.6,0.42958,0.00019,18.97948]
[1776802295916,43.16,75600.06,19.6,0.42958,0.00019,18.97948]
[1776802296172,43.16,75600.06,19.6,0.42958,0.00019,18.97948]
[1776802296489,43.16,75582.61,19.6,0.42629,0.00019,18.94627]
[1776802298421,43.16,75582.48,19.6,0.42627,0.00019,18.94601]
[1776802300033,43.16,75582.86,19.6,0.42634,0.00019,18.94674]
[1776802302173,43.16,75588.31,19.6,0.42736,0.00019,18.95723]
[1776802302181,43.16,75588.31,19.6,0.42736,0.00019,18.95723]
[1776802302585,43.16,75588.31,19.6,0.42736,0.00019,18.95723]
[1776802302449,43.15,75585.42,19.6,0.42682,0.00019,18.95167]
[1776802306166,43.16,75584.84,19.6,0.42671,0.00019,18.95058]
[1776802306386,43.16,75584.84,19.6,0.42671,0.00019,18.95058]
[1776802306498,43.16,75584.84,19.6,0.42671,0.00019,18.95058]
[1776802306499,43.16,75584.84,19.6,0.42671,0.00019,18.95058]
[1776802306532,43.16,75584.84,19.6,0.42671,0.00019,18.95058]
[1776802306484,43.16,75580.06,19.6,0.42582,0.00019,18.94132]
[1776802306690,43.16,75580.06,19.6,0.42582,0.00019,18.94132]
[1776802306821,43.16,75580.06,19.6,0.42582,0.00019,18.94132]
[1776802307489,43.15,75576.43,19.6,0.42513,0.00019,18.93416]
[1776802307602,43.15,75576.43,19.6,0.42513,0.00019,18.93416]
[1776802308496,43.15,75575.97,19.6,0.42504,0.00019,18.93321]
[1776802308883,43.15,75575.97,19.6,0.42504,0.00019,18.93321]
[1776802309334,43.15,75575.97,19.6,0.42504,0.00019,18.93321]
[1776802309503,43.15,75573.76,19.6,0.42461,0.00019,18.9288]
[1776802311207,43.15,75571.11,19.6,0.42411,0.00019,18.92349]
[1776802313109,43.14,75567.58,19.6,0.42344,0.00019,18.91635]
[1776802313238,43.14,75567.58,19.6,0.42344,0.00019,18.91635]
[1776802313255,43.14,75567.58,19.6,0.42344,0.00019,18.91635]
[1776802313271,43.14,75567.58,19.6,0.42344,0.00019,18.91635]
[1776802313290,43.14,75567.58,19.6,0.42344,0.00019,18.91635]
[1776802313531,43.14,75551.68,19.6,0.42045,0.00019,18.88393]
[1776802313644,43.14,75551.68,19.6,0.42045,0.00019,18.88393]
[1776802313683,43.14,75551.68,19.6,0.42045,0.00019,18.88393]
[1776802313817,43.14,75551.68,19.6,0.42045,0.00019,18.88393]
[1776802314760,43.14,75553.59,19.6,0.4208,0.00019,18.88784]
[1776802317029,43.13,75550.93,19.6,0.42029,0.00019,18.88226]
[1776802318230,43.13,75549.73,19.6,0.42007,0.00019,18.87974]
[1776802322595,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802322711,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802322906,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802322993,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802323031,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802323069,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802323105,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802323282,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802323406,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802323416,43.12,75535.06,19.6,0.4173,0.00019,18.84864]
[1776802323866,43.12,75535.06,19.6,0.4173,0.00019,18.84862]
[1776802324094,43.12,75535.06,19.6,0.4173,0.00019,18.84862]
[1776802324459,43.12,75535.06,19.6,0.4173,0.00019,18.84862]
[1776802324553,43.12,75514.23,19.6,0.41339,0.00019,18.80316]
[1776802325286,43.12,75514.23,19.6,0.41339,0.00019,18.80316]
[1776802325336,43.12,75514.23,19.6,0.41339,0.00019,18.80316]
[1776802325771,43.12,75515.34,19.6,0.41361,0.00019,18.80568]
[1776802326045,43.12,75515.34,19.6,0.41361,0.00019,18.80568]
[1776802326406,43.12,75515.34,19.6,0.41361,0.00019,18.80568]
[1776802326507,43.13,75500.71,19.6,0.41088,0.00019,18.77278]
[1776802326815,43.13,75500.71,19.6,0.41088,0.00019,18.77278]
[1776802326849,43.13,75500.71,19.6,0.41088,0.00019,18.77278]
[1776802326855,43.13,75500.71,19.6,0.41088,0.00019,18.77278]
[1776802326983,43.13,75500.71,19.6,0.41088,0.00019,18.77278]
[1776802327091,43.13,75500.71,19.6,0.41088,0.00019,18.77278]
[1776802327354,43.13,75500.71,19.6,0.41088,0.00019,18.77278]
[1776802327567,43.13,75500.71,19.6,0.41088,0.00019,18.77278]
[1776802327401,43.12,75495.43,19.6,0.40989,0.00019,18.76066]
[1776802327745,43.12,75495.43,19.6,0.40989,0.00019,18.76066]
[1776802327771,43.12,75495.43,19.6,0.40989,0.00019,18.76066]
[1776802328515,43.12,75481.99,19.6,0.40737,0.00019,18.72928]
[1776802328685,43.12,75481.99,19.6,0.40737,0.00019,18.72928]
[1776802328809,43.12,75481.99,19.6,0.40737,0.00019,18.72928]
[1776802329083,43.12,75472.58,19.6,0.40561,0.00019,18.70686]
[1776802329983,43.12,75472.58,19.6,0.40561,0.00019,18.70686]
[1776802330030,43.12,75472.58,19.6,0.40561,0.00019,18.70686]
[1776802330479,43.12,75472.58,19.6,0.40561,0.00019,18.70686]
[1776802330655,43.12,75472.5,19.6,0.40559,0.00019,18.7066]
[1776802330663,43.12,75472.5,19.6,0.40559,0.00019,18.7066]
[1776802330769,43.12,75472.5,19.6,0.40559,0.00019,18.7066]
[1776802332403,43.12,75472.15,19.6,0.40553,0.00019,18.70576]
[1776802332498,43.12,75472.15,19.6,0.40553,0.00019,18.70576]
[1776802332501,43.11,75466.72,19.6,0.4045,0.00019,18.69257]
[1776802333770,43.11,75466.26,19.6,0.40441,0.00019,18.6914]
[1776802334399,43.11,75466.26,19.6,0.40441,0.00019,18.6914]
[1776802334435,43.11,75466.26,19.6,0.40441,0.00019,18.6914]
[1776802334523,43.11,75466.26,19.6,0.40441,0.00019,18.6914]
[1776802334535,43.11,75466.26,19.6,0.40441,0.00019,18.6914]
[1776802334586,43.11,75466.26,19.6,0.40441,0.00019,18.6914]
[1776802334672,43.11,75463.33,19.6,0.40386,0.00019,18.68424]
[1776802335468,43.11,75449.52,19.6,0.40129,0.00019,18.6502]
[1776802336533,43.11,75449.52,19.6,0.40129,0.00019,18.6502]
[1776802336593,43.11,75444.36,19.6,0.40033,0.00019,18.63727]
[1776802339249,43.11,75441.25,19.6,0.39975,0.00019,18.62939]
[1776802339401,43.11,75441.25,19.6,0.39975,0.00019,18.62939]
[1776802339497,43.11,75441.25,19.6,0.39975,0.00019,18.62939]
[1776802340921,43.1,75446.04,19.6,0.40063,0.00019,18.64137]
[1776802341387,43.1,75446.04,19.6,0.40063,0.00019,18.64137]
[1776802341503,43.1,75446.04,19.6,0.40063,0.00019,18.64137]
[1776802341509,43.1,75446.04,19.6,0.40063,0.00019,18.64137]
[1776802341543,43.1,75446.04,19.6,0.40063,0.00019,18.64137]
[1776802341854,43.1,75444.86,19.6,0.40041,0.00019,18.63838]
[1776802341946,43.1,75444.86,19.6,0.40041,0.00019,18.63838]
[1776802342333,43.1,75444.86,19.6,0.40041,0.00019,18.63838]
[1776802342445,43.1,75444.86,19.6,0.40041,0.00019,18.63838]
[1776802342555,43.1,75444.86,19.6,0.40041,0.00019,18.63838]
[1776802342539,43.1,75465.34,19.6,0.40422,0.00019,18.68887]
[1776802343306,43.1,75465.34,19.6,0.40422,0.00019,18.68887]
[1776802343334,43.1,75465.34,19.6,0.40422,0.00019,18.68887]
[1776802343398,43.1,75465.34,19.6,0.40422,0.00019,18.68887]
[1776802343479,43.1,75465.34,19.6,0.40422,0.00019,18.68887]
[1776802344137,43.1,75466.41,19.6,0.40441,0.00019,18.69141]
[1776802344153,43.1,75466.41,19.6,0.40441,0.00019,18.69141]
[1776802344269,43.1,75466.41,19.6,0.40441,0.00019,18.69141]
[1776802344333,43.1,75480.11,19.6,0.40696,0.00019,18.72415]
[1776802344962,43.1,75480.11,19.6,0.40696,0.00019,18.72415]
[1776802345326,43.1,75480.11,19.6,0.40696,0.00019,18.72415]
[1776802345401,43.09,75468.16,19.6,0.40473,0.00019,18.69551]
[1776802345654,43.09,75468.16,19.6,0.40473,0.00019,18.69551]
[1776802345767,43.09,75475.39,19.6,0.40607,0.00019,18.71288]
[1776802347204,43.09,75475.39,19.6,0.40607,0.00019,18.71288]
[1776802347231,43.09,75475.39,19.6,0.40607,0.00019,18.71288]
[1776802347331,43.09,75475.39,19.6,0.40607,0.00019,18.71288]
[1776802347426,43.09,75467.35,19.6,0.40457,0.00019,18.69344]
[1776802348240,43.09,75467.35,19.6,0.40457,0.00019,18.69344]
[1776802348338,43.09,75478.01,19.6,0.40655,0.00019,18.71894]
[1776802348788,43.09,75484.91,19.6,0.40784,0.00019,18.73524]
[1776802350005,43.09,75484.91,19.6,0.40784,0.00019,18.73524]
[1776802350082,43.09,75484.91,19.6,0.40784,0.00019,18.73524]
[1776802350140,43.09,75488.93,19.6,0.40859,0.00019,18.74465]
[1776802350935,43.09,75488.93,19.6,0.40859,0.00019,18.74465]
[1776802351005,43.09,75488.93,19.6,0.40859,0.00019,18.74465]
[1776802351072,43.09,75488.93,19.6,0.40859,0.00019,18.74465]
[1776802351141,43.09,75488.93,19.6,0.40859,0.00019,18.74465]
[1776802351268,43.09,75488.93,19.6,0.40859,0.00019,18.74465]
[1776802351498,43.09,75488.93,19.6,0.40859,0.00019,18.74465]
[1776802351519,43.09,75488.93,19.6,0.40859,0.00019,18.74465]
[1776802351776,43.09,75491.89,19.6,0.40912,0.00019,18.74693]
[1776802351917,43.09,75491.89,19.6,0.40912,0.00019,18.74693]
[1776802351936,43.09,75491.89,19.6,0.40912,0.00019,18.74693]
[1776802352508,43.09,75491.89,19.6,0.40912,0.00019,18.74693]
[1776802352529,43.09,75491.89,19.6,0.40912,0.00019,18.74693]
[1776802352611,43.09,75523.32,19.6,0.415,0.00019,18.81784]
[1776802353285,43.09,75523.32,19.6,0.415,0.00019,18.81784]
[1776802355354,43.09,75516.55,19.6,0.41373,0.00019,18.80289]
[1776802356969,43.09,75517.89,19.6,0.41398,0.00019,18.80587]
[1776802357001,43.09,75517.89,19.6,0.41398,0.00019,18.80587]
[1776802357237,43.09,75517.89,19.6,0.41398,0.00019,18.80587]
[1776802357520,43.09,75517.89,19.6,0.41398,0.00019,18.80587]
[1776802358098,43.09,75522.23,19.6,0.41479,0.00019,18.81543]
[1776802358162,43.09,75531.64,19.6,0.41656,0.00019,18.8359]
[1776802361816,43.09,75531.9,19.6,0.4166,0.00019,18.83643]
[1776802361883,43.09,75531.9,19.6,0.4166,0.00019,18.83643]
[1776802361926,43.09,75531.9,19.6,0.4166,0.00019,18.83643]
[1776802361943,43.09,75531.9,19.6,0.4166,0.00019,18.83643]
[1776802362288,43.09,75531.9,19.6,0.4166,0.00019,18.83643]
[1776802363151,43.08,75531.14,19.6,0.41646,0.00019,18.83476]
[1776802363316,43.08,75531.14,19.6,0.41646,0.00019,18.83476]
[1776802363600,43.08,75531.14,19.6,0.41646,0.00019,18.83476]
[1776802363901,43.08,75536.35,19.6,0.41743,0.00019,18.84595]
[1776802365849,43.08,75537.38,19.6,0.41763,0.00019,18.84813]
[1776802365940,43.08,75537.38,19.6,0.41763,0.00019,18.84813]
[1776802365997,43.08,75537.38,19.6,0.41763,0.00019,18.84813]
[1776802366001,43.08,75537.38,19.6,0.41763,0.00019,18.84813]
[1776802366053,43.08,75537.38,19.6,0.41763,0.00019,18.84813]
[1776802366066,43.08,75537.38,19.6,0.41763,0.00019,18.84813]
[1776802366130,43.08,75537.38,19.6,0.41763,0.00019,18.84813]
[1776802366311,43.08,75537.38,19.6,0.41763,0.00019,18.84813]
[1776802366353,43.08,75547.56,19.6,0.41954,0.00019,18.86963]
[1776802366868,43.08,75547.56,19.6,0.41954,0.00019,18.86963]
[1776802367555,43.08,75547.56,19.6,0.41954,0.00019,18.86963]
[1776802367683,43.08,75549.24,19.6,0.41985,0.00019,18.87314]
[1776802368381,43.08,75549.24,19.6,0.41985,0.00019,18.87314]
[1776802368585,43.08,75549.24,19.6,0.41985,0.00019,18.87314]
[1776802368960,43.08,75544.96,19.6,0.41905,0.00019,18.86416]
[1776802369445,43.08,75544.96,19.6,0.41905,0.00019,18.86416]
[1776802369612,43.08,75544.96,19.6,0.41905,0.00019,18.86416]
[1776802369614,43.08,75535.04,19.6,0.41718,0.00019,18.84308]
[1776802369881,43.08,75535.04,19.6,0.41718,0.00019,18.84308]
[1776802370266,43.08,75523.4,19.6,0.415,0.00019,18.81782]
[1776802370799,43.08,75523.4,19.6,0.415,0.00019,18.81782]
[1776802371233,43.08,75523.4,19.6,0.415,0.00019,18.81782]
[1776802371282,43.08,75523.4,19.6,0.415,0.00019,18.81782]
[1776802371802,43.08,75519.24,19.6,0.41422,0.00019,18.80866]
[1776802372202,43.08,75519.24,19.6,0.41422,0.00019,18.80866]
[1776802372535,43.08,75519.24,19.6,0.41422,0.00019,18.80866]
[1776802372571,43.08,75519.24,19.6,0.41422,0.00019,18.80866]
[1776802372718,43.08,75518.8,19.6,0.41413,0.00019,18.80769]
[1776802374748,43.08,75516.81,19.6,0.41376,0.00019,18.80328]
[1776802375155,43.08,75516.81,19.6,0.41376,0.00019,18.80328]
[1776802375329,43.08,75516.81,19.6,0.41376,0.00019,18.80328]
[1776802377036,43.08,75519.75,19.6,0.41431,0.00019,18.80979]
[1776802379333,43.08,75520.03,19.6,0.41436,0.00019,18.8104]
[1776802379558,43.08,75520.03,19.6,0.41436,0.00019,18.8104]
[1776802379833,43.08,75519.89,19.6,0.41434,0.00019,18.81009]
[1776802380067,43.08,75519.89,19.6,0.41434,0.00019,18.81009]
[1776802380087,43.08,75519.89,19.6,0.41434,0.00019,18.81009]
[1776802380108,43.08,75519.89,19.6,0.41434,0.00019,18.81009]
[1776802380109,43.08,75519.89,19.6,0.41434,0.00019,18.81009]
[1776802380253,43.08,75519.89,19.6,0.41434,0.00019,18.81009]
[1776802380404,43.08,75519.89,19.6,0.41434,0.00019,18.81009]
[1776802380408,43.08,75519.89,19.6,0.41434,0.00019,18.81009]
[1776802380486,43.08,75528.53,19.6,0.41596,0.00019,18.829]
[1776802380894,43.08,75528.53,19.6,0.41596,0.00019,18.829]
[1776802381293,43.08,75528.53,19.6,0.41596,0.00019,18.829]
[1776802381367,43.08,75547.74,19.6,0.41956,0.00019,18.86993]
[1776802382059,43.08,75552.67,19.6,0.42049,0.00019,18.88019]
[1776802382852,43.08,75552.67,19.6,0.42049,0.00019,18.88019]
[1776802383065,43.08,75556.47,19.6,0.4212,0.00019,18.88801]
[1776802385125,43.07,75555.35,19.6,0.42098,0.00019,18.88564]
[1776802391121,43.08,75557.61,19.6,0.42142,0.00019,18.89036]
[1776802392556,43.08,75557.61,19.6,0.42142,0.00019,18.89036]
[1776802392646,43.08,75557.61,19.6,0.42142,0.00019,18.89036]
[1776802392653,43.08,75557.61,19.6,0.42142,0.00019,18.89036]
[1776802392780,43.08,75557.83,19.6,0.42146,0.00019,18.89086]
[1776802392790,43.08,75557.83,19.6,0.42146,0.00019,18.89086]
[1776802393003,43.08,75557.83,19.6,0.42146,0.00019,18.89086]
[1776802393283,43.08,75557.83,19.6,0.42146,0.00019,18.89086]
[1776802393289,43.08,75567.33,19.6,0.42325,0.00019,18.91011]
[1776802393723,43.08,75567.33,19.6,0.42325,0.00019,18.91011]
[1776802394217,43.08,75567.33,19.6,0.42325,0.00019,18.91011]
[1776802394272,43.08,75567.33,19.6,0.42325,0.00019,18.91011]
[1776802394276,43.08,75570.35,19.6,0.42381,0.00019,18.91611]
[1776802395373,43.08,75570.35,19.6,0.42381,0.00019,18.91611]
[1776802395898,43.08,75572.39,19.6,0.4242,0.00019,18.92019]
[1776802395912,43.08,75572.39,19.6,0.4242,0.00019,18.92019]
[1776802395930,43.08,75572.39,19.6,0.4242,0.00019,18.92019]
[1776802395941,43.08,75572.39,19.6,0.4242,0.00019,18.92019]
[1776802396161,43.08,75575.78,19.6,0.42483,0.00019,18.92691]
[1776802399181,43.08,75580.46,19.6,0.42572,0.00019,18.93615]
[1776802402243,43.08,75582.3,19.6,0.42607,0.00019,18.93975]
[1776802402286,43.08,75582.3,19.6,0.42607,0.00019,18.93975]
[1776802402319,43.08,75582.3,19.6,0.42607,0.00019,18.93975]
[1776802402320,43.08,75582.3,19.6,0.42607,0.00019,18.93975]
[1776802402387,43.08,75586.34,19.6,0.42683,0.00019,18.94759]
[1776802403210,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802403832,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802403956,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802404150,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802404179,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802404193,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802404288,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802404306,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802404343,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802404474,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802404632,43.08,75594.4,19.6,0.42835,0.00019,18.96302]
[1776802404655,43.08,75576.42,19.6,0.42496,0.00019,18.92825]
[1776802404721,43.08,75576.42,19.6,0.42496,0.00019,18.92825]
[1776802404814,43.08,75576.42,19.6,0.42496,0.00019,18.92825]
[1776802404925,43.08,75576.42,19.6,0.42496,0.00019,18.92825]
[1776802404964,43.08,75576.42,19.6,0.42496,0.00019,18.92825]
[1776802405504,43.08,75576.42,19.6,0.42496,0.00019,18.92825]
[1776802405576,43.08,75552.5,19.6,0.42046,0.00019,18.87985]
[1776802406106,43.08,75552.5,19.6,0.42046,0.00019,18.87985]
[1776802406268,43.08,75552.5,19.6,0.42046,0.00019,18.87985]
[1776802406351,43.08,75547.05,19.6,0.41943,0.00019,18.86846]
[1776802411785,43.07,75544.3,19.6,0.41888,0.00019,18.85795]
[1776802411860,43.07,75544.3,19.6,0.41888,0.00019,18.85795]
[1776802411971,43.07,75544.3,19.6,0.41888,0.00019,18.85795]
[1776802413126,43.07,75539.96,19.6,0.41806,0.00019,18.84874]
[1776802413305,43.07,75539.96,19.6,0.41806,0.00019,18.84874]
[1776802413396,43.07,75539.96,19.6,0.41806,0.00019,18.84874]
[1776802413459,43.07,75539.96,19.6,0.41806,0.00019,18.84874]
[1776802413592,43.07,75539.96,19.6,0.41806,0.00019,18.84874]
[1776802413677,43.07,75534.25,19.6,0.41699,0.00019,18.83652]
[1776802414309,43.07,75534.25,19.6,0.41699,0.00019,18.83652]
[1776802414371,43.07,75518.99,19.6,0.41412,0.00019,18.80323]
[1776802414737,43.07,75518.99,19.6,0.41412,0.00019,18.80323]
[1776802415089,43.07,75518.99,19.6,0.41412,0.00019,18.80323]
[1776802415125,43.07,75518.99,19.6,0.41412,0.00019,18.80323]
[1776802415301,43.07,75511.55,19.6,0.41273,0.00019,18.78666]
[1776802416308,43.07,75506.51,19.6,0.41178,0.00019,18.77531]
[1776802417934,43.07,75505.86,19.6,0.41166,0.00019,18.77385]
[1776802417977,43.07,75505.86,19.6,0.41166,0.00019,18.77385]
[1776802418112,43.07,75505.86,19.6,0.41166,0.00019,18.77385]
[1776802418323,43.07,75510.97,19.6,0.41262,0.00019,18.78538]
[1776802419439,43.07,75510.97,19.6,0.41262,0.00019,18.78538]
[1776802420768,43.07,75508.55,19.6,0.41217,0.00019,18.77995]
[1776802422294,43.07,75509.02,19.6,0.41226,0.00019,18.78101]
[1776802423736,43.07,75515.64,19.6,0.4135,0.00019,18.79584]
[1776802424049,43.07,75515.64,19.6,0.4135,0.00019,18.79584]
[1776802424111,43.07,75515.64,19.6,0.4135,0.00019,18.79584]
[1776802424141,43.07,75515.64,19.6,0.4135,0.00019,18.79584]
[1776802424160,43.07,75515.64,19.6,0.4135,0.00019,18.79584]
[1776802424206,43.07,75515.64,19.6,0.4135,0.00019,18.79584]
[1776802424226,43.07,75515.64,19.6,0.4135,0.00019,18.79584]
[1776802424402,43.07,75515.64,19.6,0.4135,0.00019,18.79584]
[1776802424597,43.07,75515.64,19.6,0.4135,0.00019,18.79584]
[1776802424607,43.07,75541.83,19.6,0.41841,0.00019,18.85271]
[1776802425378,43.07,75554.03,19.6,0.4207,0.00019,18.87821]
[1776802426072,43.07,75554.03,19.6,0.4207,0.00019,18.87821]
[1776802426607,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802426892,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427042,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427128,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427160,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427198,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427255,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427282,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427334,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427472,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427606,43.07,75560.63,19.6,0.42194,0.00019,18.89172]
[1776802427704,43.06,75568.95,19.6,0.4235,0.00019,18.9085]
[1776802427740,43.06,75568.95,19.6,0.4235,0.00019,18.9085]
[1776802428043,43.06,75568.95,19.6,0.4235,0.00019,18.9085]
[1776802428627,43.06,75568.95,19.6,0.4235,0.00019,18.9085]
[1776802428705,43.06,75578.41,19.6,0.42528,0.00019,18.92724]
[1776802428773,43.06,75578.41,19.6,0.42528,0.00019,18.92724]
[1776802428867,43.06,75578.41,19.6,0.42528,0.00019,18.92724]
[1776802428944,43.06,75578.41,19.6,0.42528,0.00019,18.92724]
[1776802429598,43.06,75578.41,19.6,0.42528,0.00019,18.92724]
[1776802429626,43.06,75589.78,19.6,0.42743,0.00019,18.94932]
[1776802431618,43.06,75588.91,19.6,0.42726,0.00019,18.94765]
[1776802431699,43.06,75586.32,19.6,0.42677,0.00019,18.94267]
[1776802434372,43.06,75583.18,19.6,0.42618,0.00019,18.93654]
[1776802434439,43.06,75583.18,19.6,0.42618,0.00019,18.93654]
[1776802434546,43.06,75583.18,19.6,0.42618,0.00019,18.93654]
[1776802434741,43.06,75583.18,19.6,0.42618,0.00019,18.93654]
[1776802434550,43.06,75593.73,19.6,0.42816,0.00019,18.95681]
[1776802435699,43.06,75593.73,19.6,0.42816,0.00019,18.95681]
[1776802436457,43.06,75600.53,19.6,0.42945,0.00019,18.96963]
[1776802436827,43.06,75600.53,19.6,0.42945,0.00019,18.96963]
[1776802437464,43.06,75594.28,19.6,0.42827,0.00019,18.95785]
[1776802438471,43.06,75588.02,19.6,0.42709,0.00019,18.94589]
[1776802441810,43.06,75585.9,19.6,0.42669,0.00019,18.94184]
[1776802441829,43.06,75585.9,19.6,0.42669,0.00019,18.94184]
[1776802442077,43.06,75585.9,19.6,0.42669,0.00019,18.94184]
[1776802442583,43.06,75585.9,19.6,0.42669,0.00019,18.94184]
[1776802442734,43.06,75585.9,19.6,0.42669,0.00019,18.94184]
[1776802442617,43.06,75581.37,19.6,0.42584,0.00019,18.93301]
[1776802443171,43.06,75581.37,19.6,0.42584,0.00019,18.93301]
[1776802443199,43.06,75581.37,19.6,0.42584,0.00019,18.93301]
[1776802443709,43.06,75581.37,19.6,0.42584,0.00019,18.93301]
[1776802443729,43.06,75564.43,19.6,0.42264,0.00019,18.89928]
[1776802443834,43.06,75564.43,19.6,0.42264,0.00019,18.89928]
[1776802443869,43.06,75564.43,19.6,0.42264,0.00019,18.89928]
[1776802443979,43.06,75564.43,19.6,0.42264,0.00019,18.89928]
[1776802444497,43.06,75564.43,19.6,0.42264,0.00019,18.89928]
[1776802444502,43.06,75564.43,19.6,0.42264,0.00019,18.89928]
[1776802444754,43.06,75564.43,19.6,0.42264,0.00019,18.89928]
[1776802444786,43.06,75580.34,19.6,0.42563,0.00019,18.93091]
[1776802444862,43.06,75580.34,19.6,0.42563,0.00019,18.93091]
[1776802445064,43.06,75580.34,19.6,0.42563,0.00019,18.93091]
[1776802445522,43.06,75593.03,19.6,0.42803,0.00019,18.95541]
[1776802445864,43.06,75593.03,19.6,0.42803,0.00019,18.95541]
[1776802445879,43.06,75593.03,19.6,0.42803,0.00019,18.95541]
[1776802446529,43.06,75592.13,19.6,0.42785,0.00019,18.95368]
[1776802448543,43.05,75586.77,19.6,0.42684,0.00019,18.94337]
[1776802448780,43.05,75586.77,19.6,0.42684,0.00019,18.94337]
[1776802449128,43.05,75586.77,19.6,0.42684,0.00019,18.94337]
[1776802449762,43.05,75578.91,19.6,0.42536,0.00019,18.92805]
[1776802451630,43.05,75578.47,19.6,0.42527,0.00019,18.92715]
[1776802452170,43.05,75575.23,19.6,0.42465,0.00019,18.92072]
[1776802452571,43.05,75563.97,19.6,0.42253,0.00019,18.89812]
[1776802455439,43.04,75561.46,19.6,0.42205,0.00019,18.89295]
[1776802459122,43.04,75559.76,19.6,0.42171,0.00019,18.88933]
[1776802461672,43.03,75559.3,19.6,0.42162,0.00019,18.88832]
[1776802461740,43.03,75559.3,19.6,0.42162,0.00019,18.88832]
[1776802461794,43.03,75557.7,19.6,0.42131,0.00019,18.88501]
[1776802461813,43.03,75557.7,19.6,0.42131,0.00019,18.88501]
[1776802462641,43.03,75550.8,19.6,0.42001,0.00019,18.8707]
[1776802466978,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467004,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467025,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467030,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467035,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467207,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467214,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467317,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467447,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467562,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467719,43.02,75547.25,19.6,0.41933,0.00019,18.86316]
[1776802467797,43.02,75511.37,19.6,0.41259,0.00019,18.78516]
[1776802468037,43.02,75511.37,19.6,0.41259,0.00019,18.78516]
[1776802468141,43.02,75511.37,19.6,0.41259,0.00019,18.78516]
[1776802468185,43.02,75511.37,19.6,0.41259,0.00019,18.78516]
[1776802468244,43.02,75511.37,19.6,0.41259,0.00019,18.78516]
[1776802468601,43.02,75511.37,19.6,0.41259,0.00019,18.78516]
[1776802468683,43.02,75502.78,19.6,0.41098,0.00019,18.7657]
[1776802471999,43.02,75499.9,19.6,0.41042,0.00019,18.75453]
[1776802472052,43.02,75499.9,19.6,0.41042,0.00019,18.75453]
[1776802472109,43.02,75499.9,19.6,0.41042,0.00019,18.75453]
[1776802472270,43.02,75499.9,19.6,0.41042,0.00019,18.75453]
[1776802472298,43.02,75499.9,19.6,0.41042,0.00019,18.75453]
[1776802472769,43.02,75499.9,19.6,0.41042,0.00019,18.75453]
[1776802472711,43.03,75528.06,19.6,0.41571,0.00019,18.81755]
[1776802472871,43.03,75528.06,19.6,0.41571,0.00019,18.81755]
[1776802472972,43.03,75528.06,19.6,0.41571,0.00019,18.81755]
[1776802473054,43.03,75528.06,19.6,0.41571,0.00019,18.81755]
[1776802473336,43.03,75528.06,19.6,0.41571,0.00019,18.81755]
[1776802473503,43.03,75528.06,19.6,0.41571,0.00019,18.81755]
[1776802473546,43.03,75528.06,19.6,0.41571,0.00019,18.81755]
[1776802473753,43.03,75528.06,19.6,0.41571,0.00019,18.81755]
[1776802473804,43.02,75537.59,19.6,0.4175,0.00019,18.83812]
[1776802474305,43.02,75537.59,19.6,0.4175,0.00019,18.83812]
[1776802474343,43.02,75537.59,19.6,0.4175,0.00019,18.83812]
[1776802474387,43.02,75537.59,19.6,0.4175,0.00019,18.83812]
[1776802474459,43.02,75537.59,19.6,0.4175,0.00019,18.83812]
[1776802474480,43.02,75537.59,19.6,0.4175,0.00019,18.83812]
[1776802474584,43.02,75537.59,19.6,0.4175,0.00019,18.83812]
[1776802474808,43.02,75563.97,19.6,0.42246,0.00019,18.89309]
[1776802475471,43.02,75563.97,19.6,0.42246,0.00019,18.89309]
[1776802475498,43.02,75563.97,19.6,0.42246,0.00019,18.89309]
[1776802475784,43.02,75569.02,19.6,0.42341,0.00019,18.90325]
[1776802476032,43.02,75569.02,19.6,0.42341,0.00019,18.90325]
[1776802476535,43.02,75569.02,19.6,0.42341,0.00019,18.90325]
[1776802476579,43.02,75569.02,19.6,0.42341,0.00019,18.90325]
[1776802476622,43.02,75569.02,19.6,0.42341,0.00019,18.90325]
[1776802476750,43.02,75590.27,19.6,0.42742,0.00019,18.94494]
[1776802476912,43.02,75590.27,19.6,0.42742,0.00019,18.94494]
[1776802476931,43.02,75590.27,19.6,0.42742,0.00019,18.94494]
[1776802476941,43.02,75590.27,19.6,0.42742,0.00019,18.94494]
[1776802477079,43.02,75590.27,19.6,0.42742,0.00019,18.94494]
[1776802477160,43.02,75590.27,19.6,0.42742,0.00019,18.94494]
[1776802477274,43.02,75590.27,19.6,0.42742,0.00019,18.94494]
[1776802477288,43.02,75590.27,19.6,0.42742,0.00019,18.94494]
[1776802477748,43.02,75604.51,19.6,0.43011,0.00019,18.97186]
[1776802478260,43.02,75604.51,19.6,0.43011,0.00019,18.97186]
[1776802478395,43.02,75604.51,19.6,0.43011,0.00019,18.97186]
[1776802479300,43.02,75607.77,19.6,0.43073,0.00019,18.9779]
[1776802479385,43.02,75607.77,19.6,0.43073,0.00019,18.9779]
[1776802479681,43.02,75607.77,19.6,0.43073,0.00019,18.9779]
[1776802479774,43.02,75607.77,19.6,0.43073,0.00019,18.9779]
[1776802479786,43.02,75607.77,19.6,0.43073,0.00019,18.9779]
[1776802479762,43.02,75600.81,19.6,0.42941,0.00019,18.96496]
[1776802479926,43.02,75600.81,19.6,0.42941,0.00019,18.96496]
[1776802479952,43.02,75600.81,19.6,0.42941,0.00019,18.96496]
[1776802480020,43.02,75600.81,19.6,0.42941,0.00019,18.96496]
[1776802480214,43.02,75600.81,19.6,0.42941,0.00019,18.96496]
[1776802480435,43.02,75600.81,19.6,0.42941,0.00019,18.96496]
[1776802480480,43.02,75600.81,19.6,0.42941,0.00019,18.96496]
[1776802480769,43.02,75621.06,19.6,0.43324,0.00019,19.00203]
[1776802481777,43.02,75621.06,19.6,0.43324,0.00019,19.00203]
[1776802481790,43.02,75623.09,19.6,0.43362,0.00019,19.00565]
[1776802482243,43.02,75623.09,19.6,0.43362,0.00019,19.00565]
[1776802482783,43.02,75623.09,19.6,0.43362,0.00019,19.00565]
[1776802484723,43.02,75620.66,19.6,0.43316,0.00019,19.0013]
[1776802484742,43.02,75620.66,19.6,0.43316,0.00019,19.0013]
[1776802484803,43.02,75616.14,19.6,0.4323,0.00019,18.99316]
[1776802484995,43.02,75616.14,19.6,0.4323,0.00019,18.99316]
[1776802485214,43.02,75616.14,19.6,0.4323,0.00019,18.99316]
[1776802485417,43.02,75616.14,19.6,0.4323,0.00019,18.99316]
[1776802485810,43.02,75611.14,19.6,0.43136,0.00019,18.98405]
[1776802486115,43.02,75611.14,19.6,0.43136,0.00019,18.98405]
[1776802486851,43.02,75609.73,19.6,0.43109,0.00019,18.98147]
[1776802487050,43.02,75609.73,19.6,0.43109,0.00019,18.98147]
[1776802487825,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802489182,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802489195,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802489214,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802489269,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802489323,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802489348,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802489534,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802489637,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802489851,43.02,75603.17,19.6,0.42985,0.00019,18.96934]
[1776802490180,43.02,75599.58,19.6,0.42917,0.00019,18.96263]
[1776802490429,43.02,75599.58,19.6,0.42917,0.00019,18.96263]
[1776802490495,43.02,75599.58,19.6,0.42917,0.00019,18.96263]
[1776802490710,43.02,75624.01,19.6,0.43379,0.00019,19.00728]
[1776802491426,43.02,75624.01,19.6,0.43379,0.00019,19.00728]
[1776802491519,43.02,75630.25,19.6,0.43497,0.00019,19.01827]
[1776802492062,43.02,75630.25,19.6,0.43497,0.00019,19.01827]
[1776802492617,43.02,75630.25,19.6,0.43497,0.00019,19.01827]
[1776802492727,43.02,75624.59,19.6,0.4339,0.00019,19.00829]
[1776802492983,43.02,75624.59,19.6,0.4339,0.00019,19.00829]
[1776802493235,43.02,75624.59,19.6,0.4339,0.00019,19.00829]
[1776802493583,43.02,75624.59,19.6,0.4339,0.00019,19.00829]
[1776802493684,43.02,75617.73,19.6,0.4326,0.00019,18.99601]
[1776802494375,43.02,75617.73,19.6,0.4326,0.00019,18.99601]
[1776802494562,43.02,75617.73,19.6,0.4326,0.00019,18.99601]
[1776802495134,43.02,75618.62,19.6,0.43277,0.00019,18.99761]
[1776802498282,43.02,75620.72,19.6,0.43317,0.00019,19.00137]
[1776802499177,43.02,75616.86,19.6,0.43243,0.00019,18.99442]
[1776802499472,43.02,75604.26,19.6,0.43005,0.00019,18.97132]
[1776802500515,43.02,75599.0,19.6,0.42906,0.00019,18.96148]
[1776802501821,43.02,75599.0,19.6,0.42906,0.00019,18.96148]
[1776802501837,43.02,75599.08,19.6,0.42907,0.00019,18.96163]
[1776802501863,43.02,75599.08,19.6,0.42907,0.00019,18.96163]
[1776802501899,43.02,75599.08,19.6,0.42907,0.00019,18.96163]
[1776802501934,43.02,75599.08,19.6,0.42907,0.00019,18.96163]
[1776802502052,43.02,75599.08,19.6,0.42907,0.00019,18.96163]
[1776802502675,43.02,75588.15,19.6,0.42701,0.00019,18.94078]
[1776802503569,43.02,75588.15,19.6,0.42701,0.00019,18.94078]
[1776802503588,43.02,75588.15,19.6,0.42701,0.00019,18.94078]
[1776802503623,43.02,75588.15,19.6,0.42701,0.00019,18.94078]
[1776802503670,43.01,75577.32,19.6,0.42496,0.00019,18.91961]
[1776802504693,43.01,75577.32,19.6,0.42496,0.00019,18.91961]
[1776802504700,43.01,75572.5,19.6,0.42404,0.00019,18.91001]
[1776802504968,43.01,75578.54,19.6,0.42518,0.00019,18.92198]
[1776802507000,43.01,75576.94,19.6,0.42488,0.00019,18.9188]
[1776802507012,43.01,75576.94,19.6,0.42488,0.00019,18.9188]
[1776802507035,43.01,75572.51,19.6,0.42404,0.00019,18.90998]
[1776802509075,43.01,75571.0,19.6,0.42375,0.00019,18.90692]
[1776802509883,43.0,75570.53,19.6,0.42366,0.00019,18.90594]
[1776802509901,43.0,75570.53,19.6,0.42366,0.00019,18.90594]
[1776802509905,43.0,75570.53,19.6,0.42366,0.00019,18.90594]
[1776802510027,43.0,75570.53,19.6,0.42366,0.00019,18.90594]
[1776802510214,43.0,75570.53,19.6,0.42366,0.00019,18.90594]
[1776802510342,43.0,75570.53,19.6,0.42366,0.00019,18.90594]
[1776802511380,43.0,75574.33,19.6,0.42437,0.00019,18.91348]
[1776802511606,43.0,75574.33,19.6,0.42437,0.00019,18.91348]
[1776802511627,43.0,75585.27,19.6,0.42643,0.00019,18.93492]
[1776802512368,43.0,75585.27,19.6,0.42643,0.00019,18.93492]
[1776802512593,43.0,75585.27,19.6,0.42643,0.00019,18.93492]
[1776802512720,43.0,75585.27,19.6,0.42643,0.00019,18.93492]
[1776802512806,43.0,75585.27,19.6,0.42643,0.00019,18.93492]
[1776802513022,43.0,75584.77,19.6,0.42633,0.00019,18.93392]
[1776802513357,43.0,75584.77,19.6,0.42633,0.00019,18.93392]
[1776802513596,43.0,75584.77,19.6,0.42633,0.00019,18.93392]
[1776802513667,42.99,75567.71,19.6,0.42311,0.00019,18.9001]
[1776802514340,42.99,75558.37,19.6,0.42134,0.00019,18.88105]
[1776802515553,42.99,75558.37,19.6,0.42134,0.00019,18.88105]
[1776802515837,42.99,75558.37,19.6,0.42134,0.00019,18.88105]
[1776802515943,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802515988,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802516103,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802516126,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802516423,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802516519,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802516656,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802516669,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802516680,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802516703,42.99,75554.94,19.6,0.42069,0.00019,18.87395]
[1776802516789,42.99,75545.59,19.6,0.41893,0.00019,18.85439]
[1776802517094,42.99,75545.59,19.6,0.41893,0.00019,18.85439]
[1776802517286,42.99,75545.59,19.6,0.41893,0.00019,18.85439]
[1776802517300,42.99,75545.59,19.6,0.41893,0.00019,18.85439]
[1776802517835,42.99,75545.59,19.6,0.41893,0.00019,18.85439]
[1776802517339,42.99,75529.57,19.6,0.41592,0.00019,18.82006]
[1776802517865,42.99,75529.57,19.6,0.41592,0.00019,18.82006]
[1776802518585,42.99,75529.57,19.6,0.41592,0.00019,18.82006]
[1776802518646,42.99,75524.48,19.6,0.41496,0.00019,18.80892]
[1776802519009,42.99,75524.48,19.6,0.41496,0.00019,18.80892]
[1776802519536,42.99,75524.48,19.6,0.41496,0.00019,18.80892]
[1776802520462,42.99,75522.93,19.6,0.41467,0.00019,18.80551]
[1776802520545,42.99,75522.93,19.6,0.41467,0.00019,18.80551]
[1776802520553,42.99,75522.93,19.6,0.41467,0.00019,18.80551]
[1776802520619,42.99,75522.93,19.6,0.41467,0.00019,18.80551]
[1776802520788,42.99,75522.93,19.6,0.41467,0.00019,18.80551]
[1776802520836,42.99,75522.93,19.6,0.41467,0.00019,18.80551]
[1776802521160,42.99,75525.72,19.6,0.41519,0.00019,18.81164]
[1776802521261,42.99,75535.13,19.6,0.41696,0.00019,18.83208]
[1776802523177,42.99,75537.94,19.6,0.41749,0.00019,18.8381]
[1776802523417,42.99,75537.94,19.6,0.41749,0.00019,18.8381]
[1776802523940,42.99,75539.78,19.6,0.41783,0.00019,18.842]
[1776802524526,42.99,75539.78,19.6,0.41783,0.00019,18.842]
[1776802524896,42.99,75541.76,19.6,0.4182,0.00019,18.8462]
[1776802525022,42.99,75541.76,19.6,0.4182,0.00019,18.8462]
[1776802525312,42.99,75541.76,19.6,0.4182,0.00019,18.8462]
[1776802525344,42.99,75550.17,19.6,0.41979,0.00019,18.86393]
[1776802526515,42.99,75550.17,19.6,0.41979,0.00019,18.86393]
[1776802526565,42.99,75550.17,19.6,0.41979,0.00019,18.86393]
[1776802526574,42.99,75550.17,19.6,0.41979,0.00019,18.86393]
[1776802527129,42.98,75536.57,19.6,0.41722,0.00019,18.83506]
[1776802528281,42.98,75536.57,19.6,0.41722,0.00019,18.83506]
[1776802528371,42.98,75529.2,19.6,0.41583,0.00019,18.81909]
[1776802528975,42.98,75529.2,19.6,0.41583,0.00019,18.81909]
[1776802529427,42.98,75529.2,19.6,0.41583,0.00019,18.81909]
[1776802529494,42.98,75536.28,19.6,0.41716,0.00019,18.8344]
[1776802530152,42.98,75542.05,19.6,0.41825,0.00019,18.84672]
[1776802531440,42.98,75542.05,19.6,0.41825,0.00019,18.84672]
[1776802531466,42.98,75542.05,19.6,0.41825,0.00019,18.84672]
[1776802532475,42.98,75544.68,19.6,0.41872,0.00019,18.84765]
[1776802532970,42.98,75540.83,19.6,0.41799,0.00019,18.83946]
[1776802534315,42.98,75537.2,19.6,0.41731,0.00019,18.8317]
[1776802534760,42.98,75537.2,19.6,0.41731,0.00019,18.8317]
[1776802535006,42.98,75533.06,19.6,0.41652,0.00019,18.82276]
[1776802535072,42.98,75533.06,19.6,0.41652,0.00019,18.82276]
[1776802535328,42.98,75533.06,19.6,0.41652,0.00019,18.82276]
[1776802535648,42.98,75533.06,19.6,0.41652,0.00019,18.82276]
[1776802535811,42.98,75533.06,19.6,0.41652,0.00019,18.82276]
[1776802535666,42.98,75525.89,19.6,0.41517,0.00019,18.80713]
[1776802536777,42.98,75525.89,19.6,0.41517,0.00019,18.80713]
[1776802536879,42.98,75520.01,19.6,0.41407,0.00019,18.79417]
[1776802540833,42.98,75523.05,19.6,0.41464,0.00019,18.80089]
[1776802541230,42.98,75517.4,19.6,0.41358,0.00019,18.78837]
[1776802542714,42.98,75517.4,19.6,0.41358,0.00019,18.78837]
[1776802542890,42.98,75515.12,19.6,0.41315,0.00019,18.78328]
[1776802542902,42.98,75515.12,19.6,0.41315,0.00019,18.78328]
[1776802543543,42.98,75515.12,19.6,0.41315,0.00019,18.78328]
[1776802543583,42.98,75507.04,19.6,0.41163,0.00019,18.76507]
[1776802544198,42.98,75507.04,19.6,0.41163,0.00019,18.76507]
[1776802545676,42.98,75507.33,19.6,0.41169,0.00019,18.76573]
[1776802545723,42.98,75506.11,19.6,0.41146,0.00019,18.76295]
[1776802546665,42.98,75506.11,19.6,0.41146,0.00019,18.76295]
[1776802546690,42.98,75506.11,19.6,0.41146,0.00019,18.76295]
[1776802546714,42.98,75506.11,19.6,0.41146,0.00019,18.76295]
[1776802546813,42.98,75505.98,19.6,0.41143,0.00019,18.76265]
[1776802546956,42.98,75505.98,19.6,0.41143,0.00019,18.76265]
[1776802547040,42.98,75505.98,19.6,0.41143,0.00019,18.76265]
[1776802547278,42.98,75499.9,19.6,0.41029,0.00019,18.74874]
[1776802548747,42.98,75499.9,19.6,0.41029,0.00019,18.74874]
[1776802548910,42.97,75495.67,19.6,0.40948,0.00019,18.73881]
[1776802549222,42.97,75495.67,19.6,0.40948,0.00019,18.73881]
[1776802550037,42.97,75498.23,19.6,0.40996,0.00019,18.74468]
[1776802550300,42.97,75503.27,19.6,0.4109,0.00019,18.75625]
[1776802551713,42.97,75503.27,19.6,0.4109,0.00019,18.75625]
[1776802551723,42.97,75503.27,19.6,0.4109,0.00019,18.75625]
[1776802551767,42.96,75502.63,19.6,0.41077,0.00019,18.75467]
[1776802553005,42.96,75502.56,19.6,0.41076,0.00019,18.75451]
[1776802554305,42.96,75502.63,19.6,0.41077,0.00019,18.75461]
[1776802554733,42.96,75502.63,19.6,0.41077,0.00019,18.75461]
[1776802554763,42.96,75502.63,19.6,0.41077,0.00019,18.75461]
[1776802554852,42.96,75499.11,19.6,0.4101,0.00019,18.74639]
[1776802559363,42.95,75491.27,19.6,0.4086,0.00019,18.72789]
[1776802561032,42.94,75487.46,19.6,0.40788,0.00019,18.71888]
[1776802562731,42.94,75482.93,19.6,0.40702,0.00019,18.70804]
[1776802562832,42.94,75477.69,19.6,0.40603,0.00019,18.69549]
[1776802563080,42.94,75477.69,19.6,0.40603,0.00019,18.69549]
[1776802563616,42.94,75477.69,19.6,0.40603,0.00019,18.69549]
[1776802563720,42.94,75470.21,19.6,0.40463,0.00019,18.67746]
[1776802564753,42.94,75470.21,19.6,0.40463,0.00019,18.67746]
[1776802565270,42.94,75473.74,19.6,0.40529,0.00019,18.68599]
[1776802565526,42.94,75473.74,19.6,0.40529,0.00019,18.68599]
[1776802565623,42.94,75473.74,19.6,0.40529,0.00019,18.68599]
[1776802566271,42.94,75474.58,19.6,0.40545,0.00019,18.68801]
[1776802566673,42.94,75474.58,19.6,0.40545,0.00019,18.68801]
[1776802567067,42.94,75477.2,19.6,0.40594,0.00019,18.69431]
[1776802567296,42.94,75477.2,19.6,0.40594,0.00019,18.69431]
[1776802567420,42.94,75477.2,19.6,0.40594,0.00019,18.69431]
[1776802568425,42.93,75487.41,19.6,0.40785,0.00019,18.71852]
[1776802569024,42.93,75487.41,19.6,0.40785,0.00019,18.71852]
[1776802570743,42.93,75487.81,19.6,0.40792,0.00019,18.7194]
[1776802571096,42.93,75488.8,19.6,0.4081,0.00019,18.72167]
[1776802572449,42.93,75485.4,19.6,0.40745,0.00019,18.71359]
[1776802573710,42.92,75484.77,19.6,0.40733,0.00019,18.71204]
[1776802573770,42.92,75484.77,19.6,0.40733,0.00019,18.71204]
[1776802573804,42.92,75493.33,19.6,0.40893,0.00019,18.73209]
[1776802573928,42.92,75493.33,19.6,0.40893,0.00019,18.73209]
[1776802574145,42.92,75493.33,19.6,0.40893,0.00019,18.73209]
[1776802574740,42.92,75493.33,19.6,0.40893,0.00019,18.73209]
[1776802574890,42.92,75493.33,19.6,0.40893,0.00019,18.73209]
[1776802574828,42.92,75499.73,19.6,0.41013,0.00019,18.74691]
[1776802575044,42.92,75499.73,19.6,0.41013,0.00019,18.74691]
[1776802575130,42.92,75499.73,19.6,0.41013,0.00019,18.74691]
[1776802575283,42.92,75499.73,19.6,0.41013,0.00019,18.74691]
[1776802575872,42.92,75499.73,19.6,0.41013,0.00019,18.74691]
[1776802575480,42.92,75510.4,19.6,0.41214,0.00019,18.7713]
[1776802576778,42.92,75510.4,19.6,0.41214,0.00019,18.7713]
[1776802576788,42.92,75510.4,19.6,0.41214,0.00019,18.7713]
[1776802576879,42.92,75510.43,19.6,0.41214,0.00019,18.77138]
[1776802579508,42.92,75505.23,19.6,0.41116,0.00019,18.75948]
[1776802580834,42.92,75505.23,19.6,0.41116,0.00019,18.75948]
[1776802581630,42.92,75504.15,19.6,0.41095,0.00019,18.75698]
[1776802582791,42.92,75500.23,19.6,0.41021,0.00019,18.74795]
[1776802582813,42.92,75500.23,19.6,0.41021,0.00019,18.74795]
[1776802582861,42.92,75500.23,19.6,0.41021,0.00019,18.74795]
[1776802582881,42.92,75500.23,19.6,0.41021,0.00019,18.74795]
[1776802582905,42.92,75500.19,19.6,0.4102,0.00019,18.74784]
[1776802583057,42.92,75500.19,19.6,0.4102,0.00019,18.74784]
[1776802583752,42.92,75500.19,19.6,0.4102,0.00019,18.74784]
[1776802583757,42.91,75489.53,19.6,0.40819,0.00019,18.72296]
[1776802583936,42.91,75489.53,19.6,0.40819,0.00019,18.72296]
[1776802586877,42.91,75482.83,19.6,0.40693,0.00019,18.70701]
[1776802586614,42.91,75477.72,19.6,0.40596,0.00019,18.69475]
[1776802587121,42.91,75477.72,19.6,0.40596,0.00019,18.69475]
[1776802587268,42.91,75477.72,19.6,0.40596,0.00019,18.69475]
[1776802587621,42.9,75494.15,19.6,0.40904,0.00019,18.73355]
[1776802588646,42.9,75494.15,19.6,0.40904,0.00019,18.73355]
[1776802588679,42.9,75494.15,19.6,0.40904,0.00019,18.73355]
[1776802588685,42.9,75494.15,19.6,0.40904,0.00019,18.73355]
[1776802588772,42.9,75496.87,19.6,0.40955,0.00019,18.73981]
[1776802589716,42.9,75496.87,19.6,0.40955,0.00019,18.73981]
[1776802589737,42.9,75503.71,19.6,0.41083,0.00019,18.75558]
[1776802590860,42.9,75503.71,19.6,0.41083,0.00019,18.75558]
[1776802590897,42.9,75503.71,19.6,0.41083,0.00019,18.75558]
[1776802591593,42.9,75505.41,19.6,0.41115,0.00019,18.75944]
[1776802591924,42.9,75498.94,19.6,0.4099,0.00019,18.73987]
[1776802592941,42.89,75499.84,19.6,0.41007,0.00019,18.74188]
[1776802595168,42.89,75495.18,19.6,0.40918,0.00019,18.73094]
[1776802595678,42.89,75487.7,19.6,0.40778,0.00019,18.71344]
[1776802597267,42.89,75490.13,19.6,0.40823,0.00019,18.71911]
[1776802597820,42.89,75490.13,19.6,0.40823,0.00019,18.71911]
[1776802597921,42.89,75498.85,19.6,0.40986,0.00019,18.73938]
[1776802599070,42.88,75499.65,19.6,0.41001,0.00019,18.74116]
[1776802599792,42.88,75499.65,19.6,0.41001,0.00019,18.74116]
[1776802601938,42.88,75502.72,19.6,0.41057,0.00019,18.74812]
[1776802601720,42.88,75508.55,19.6,0.41166,0.00019,18.76141]
[1776802601999,42.88,75508.55,19.6,0.41166,0.00019,18.76141]
[1776802602493,42.88,75508.55,19.6,0.41166,0.00019,18.76141]
[1776802602730,42.88,75511.32,19.6,0.41218,0.00019,18.76768]
[1776802603284,42.88,75511.32,19.6,0.41218,0.00019,18.76768]
[1776802605751,42.88,75520.41,19.6,0.4139,0.00019,18.78813]
[1776802606302,42.88,75520.41,19.6,0.4139,0.00019,18.78813]
[1776802606307,42.88,75520.41,19.6,0.4139,0.00019,18.78813]
[1776802606381,42.88,75520.41,19.6,0.4139,0.00019,18.78813]
[1776802606409,42.88,75520.41,19.6,0.4139,0.00019,18.78813]
[1776802606547,42.88,75520.41,19.6,0.4139,0.00019,18.78813]
[1776802606758,42.88,75529.43,19.6,0.4156,0.00019,18.80804]
[1776802606968,42.88,75529.43,19.6,0.4156,0.00019,18.80804]
[1776802607021,42.88,75529.43,19.6,0.4156,0.00019,18.80804]
[1776802607205,42.88,75529.43,19.6,0.4156,0.00019,18.80804]
[1776802607239,42.88,75529.43,19.6,0.4156,0.00019,18.80804]
[1776802607765,42.88,75545.12,19.6,0.41856,0.00019,18.84185]
[1776802608124,42.88,75545.12,19.6,0.41856,0.00019,18.84185]
[1776802608299,42.88,75545.12,19.6,0.41856,0.00019,18.84185]
[1776802609875,42.88,75545.4,19.6,0.41862,0.00019,18.84243]
[1776802610023,42.88,75547.27,19.6,0.41897,0.00019,18.84638]
[1776802610514,42.88,75547.27,19.6,0.41897,0.00019,18.84638]
[1776802610720,42.88,75547.27,19.6,0.41897,0.00019,18.84638]
[1776802610771,42.88,75547.27,19.6,0.41897,0.00019,18.84638]
[1776802610813,42.88,75547.27,19.6,0.41897,0.00019,18.84638]
[1776802610935,42.88,75547.27,19.6,0.41897,0.00019,18.84638]
[1776802610952,42.88,75553.09,19.6,0.42007,0.00019,18.85859]
[1776802612153,42.88,75552.87,19.6,0.42002,0.00019,18.85811]
[1776802612368,42.88,75552.87,19.6,0.42002,0.00019,18.85811]
[1776802612735,42.88,75552.87,19.6,0.42002,0.00019,18.85811]
[1776802612917,42.88,75547.92,19.6,0.41909,0.00019,18.84774]
[1776802613178,42.88,75547.92,19.6,0.41909,0.00019,18.84774]
[1776802615582,42.88,75551.95,19.6,0.41985,0.00019,18.85617]
[1776802615821,42.87,75562.92,19.6,0.42192,0.00019,18.87887]
[1776802616976,42.87,75565.87,19.6,0.42247,0.00019,18.88486]
[1776802617013,42.87,75565.87,19.6,0.42247,0.00019,18.88486]
[1776802618029,42.87,75564.4,19.6,0.42219,0.00019,18.88183]
[1776802619773,42.87,75566.44,19.6,0.42257,0.00019,18.88596]
[1776802619858,42.87,75560.79,19.6,0.4215,0.00019,18.87438]
[1776802621565,42.87,75562.29,19.6,0.42178,0.00019,18.87743]
[1776802623859,42.86,75566.63,19.6,0.4226,0.00019,18.88623]
[1776802623874,42.86,75566.63,19.6,0.4226,0.00019,18.88623]
[1776802623961,42.86,75566.63,19.6,0.4226,0.00019,18.88623]
[1776802624097,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624187,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624349,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624519,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624519,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624544,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624561,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624575,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624626,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624697,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624745,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624929,42.86,75570.71,19.6,0.42337,0.00019,18.89446]
[1776802624942,42.86,75589.88,19.6,0.427,0.00019,18.9323]
[1776802625903,42.86,75593.31,19.6,0.42765,0.00019,18.9389]
[1776802628612,42.86,75592.58,19.6,0.42751,0.00019,18.93747]
[1776802629513,42.86,75590.23,19.6,0.42706,0.00019,18.93291]
[1776802630301,42.86,75590.72,19.6,0.42715,0.00019,18.93383]
[1776802630940,42.86,75589.5,19.6,0.42691,0.00019,18.93146]
[1776802633587,42.85,75588.72,19.6,0.42676,0.00019,18.92994]
[1776802633609,42.85,75588.72,19.6,0.42676,0.00019,18.92994]
[1776802633674,42.85,75588.72,19.6,0.42676,0.00019,18.92994]
[1776802633685,42.85,75588.72,19.6,0.42676,0.00019,18.92994]
[1776802634012,42.85,75579.8,19.6,0.42507,0.00019,18.91246]
[1776802634079,42.85,75579.8,19.6,0.42507,0.00019,18.91246]
[1776802634365,42.85,75579.8,19.6,0.42507,0.00019,18.91246]
[1776802634378,42.85,75579.8,19.6,0.42507,0.00019,18.91246]
[1776802634973,42.85,75567.11,19.6,0.42266,0.00019,18.88697]
[1776802635378,42.85,75567.11,19.6,0.42266,0.00019,18.88697]
[1776802637659,42.85,75564.26,19.6,0.42212,0.00019,18.8811]
[1776802637994,42.85,75575.12,19.6,0.42417,0.00019,18.90303]
[1776802638406,42.85,75575.12,19.6,0.42417,0.00019,18.90303]
[1776802640156,42.83,75576.53,19.6,0.4244,0.00019,18.90549]
[1776802640434,42.83,75576.53,19.6,0.4244,0.00019,18.90549]
[1776802640572,42.83,75576.53,19.6,0.4244,0.00019,18.90549]
[1776802641026,42.79,75577.48,19.6,0.4245,0.00019,18.90667]
[1776802641390,42.79,75577.48,19.6,0.4245,0.00019,18.90667]
[1776802641434,42.79,75577.48,19.6,0.4245,0.00019,18.90667]
[1776802641746,42.79,75577.48,19.6,0.4245,0.00019,18.90667]
[1776802641809,42.79,75585.4,19.6,0.42601,0.00019,18.92231]
[1776802642370,42.79,75593.85,19.6,0.42761,0.00019,18.93872]
[1776802643169,42.79,75593.85,19.6,0.42761,0.00019,18.93872]
[1776802643288,42.79,75593.85,19.6,0.42761,0.00019,18.93872]
[1776802643330,42.79,75597.16,19.6,0.42824,0.00019,18.94506]
[1776802644462,42.79,75597.16,19.6,0.42824,0.00019,18.94506]
[1776802644505,42.79,75597.16,19.6,0.42824,0.00019,18.94506]
[1776802644508,42.79,75597.16,19.6,0.42824,0.00019,18.94506]
[1776802644647,42.79,75597.16,19.6,0.42824,0.00019,18.94506]
[1776802644668,42.79,75606.31,19.6,0.42998,0.00019,18.96239]
[1776802645355,42.79,75611.61,19.6,0.43099,0.00019,18.97224]
[1776802647660,42.79,75615.47,19.6,0.43173,0.00019,18.97935]
[1776802647789,42.79,75615.47,19.6,0.43173,0.00019,18.97935]
[1776802647875,42.79,75621.74,19.6,0.43292,0.00019,18.99075]
[1776802648205,42.79,75621.74,19.6,0.43292,0.00019,18.99075]
[1776802648279,42.79,75621.74,19.6,0.43292,0.00019,18.99075]
[1776802648806,42.79,75621.74,19.6,0.43292,0.00019,18.99075]
[1776802650367,42.79,75624.19,19.6,0.43339,0.00019,18.99515]
[1776802651130,42.79,75624.52,19.6,0.43345,0.00019,18.99574]
[1776802651783,42.79,75624.52,19.6,0.43345,0.00019,18.99574]
[1776802651786,42.79,75624.52,19.6,0.43345,0.00019,18.99574]
[1776802651882,42.79,75618.34,19.6,0.43225,0.00019,18.98001]
[1776802652095,42.79,75609.29,19.6,0.43053,0.00019,18.96338]
[1776802656427,42.79,75619.21,19.6,0.43242,0.00019,18.98161]
[1776802660783,42.79,75623.51,19.6,0.43324,0.00019,18.98935]
[1776802660939,42.79,75623.51,19.6,0.43324,0.00019,18.98935]
[1776802660988,42.79,75622.9,19.6,0.43312,0.00019,18.98824]
[1776802661931,42.79,75622.9,19.6,0.43312,0.00019,18.98824]
[1776802663171,42.79,75628.91,19.6,0.43426,0.00019,18.99898]
[1776802664290,42.79,75628.91,19.6,0.43426,0.00019,18.99898]
[1776802665283,42.79,75628.75,19.6,0.43423,0.00019,18.99869]
[1776802667046,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802667080,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802667112,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802667120,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802667344,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802667424,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802667443,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802667489,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802667681,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802667798,42.79,75630.21,19.6,0.43451,0.00019,19.00127]
[1776802668122,42.79,75633.98,19.6,0.43523,0.00019,19.00789]
[1776802668813,42.79,75633.98,19.6,0.43523,0.00019,19.00789]
[1776802668847,42.79,75642.85,19.6,0.43692,0.00019,19.02325]
[1776802669420,42.79,75642.85,19.6,0.43692,0.00019,19.02325]
[1776802671087,42.79,75645.62,19.6,0.43744,0.00019,19.02797]
[1776802671154,42.79,75645.62,19.6,0.43744,0.00019,19.02797]
[1776802671227,42.79,75645.62,19.6,0.43744,0.00019,19.02797]
[1776802672004,42.79,75645.62,19.6,0.43744,0.00019,19.02797]
[1776802672356,42.79,75642.82,19.6,0.43691,0.00019,19.02317]
[1776802672391,42.79,75642.82,19.6,0.43691,0.00019,19.02317]
[1776802672738,42.79,75642.82,19.6,0.43691,0.00019,19.02317]
[1776802673080,42.78,75641.47,19.6,0.43665,0.00019,19.02084]
[1776802673095,42.78,75641.47,19.6,0.43665,0.00019,19.02084]
[1776802673521,42.78,75641.47,19.6,0.43665,0.00019,19.02084]
[1776802673727,42.78,75641.47,19.6,0.43665,0.00019,19.02084]
[1776802673793,42.78,75635.86,19.6,0.43558,0.00019,19.01112]
[1776802677801,42.78,75636.22,19.6,0.43565,0.00019,19.01173]
[1776802678017,42.78,75636.22,19.6,0.43565,0.00019,19.01173]
[1776802678520,42.78,75635.26,19.6,0.43546,0.00019,19.01005]
[1776802678621,42.78,75627.09,19.6,0.4339,0.00019,18.99563]
[1776802679727,42.78,75627.09,19.6,0.4339,0.00019,18.99563]
[1776802679910,42.78,75627.09,19.6,0.4339,0.00019,18.99563]
[1776802680809,42.78,75624.14,19.6,0.43334,0.00019,18.99036]
[1776802680847,42.78,75624.14,19.6,0.43334,0.00019,18.99036]
[1776802681301,42.78,75617.24,19.6,0.43203,0.00019,18.97787]
[1776802682793,42.78,75617.24,19.6,0.43203,0.00019,18.97787]
[1776802683736,42.78,75615.5,19.6,0.4317,0.00019,18.97471]
[1776802683884,42.78,75615.5,19.6,0.4317,0.00019,18.97471]
[1776802683951,42.78,75609.41,19.6,0.43054,0.00019,18.96348]
[1776802684164,42.78,75609.41,19.6,0.43054,0.00019,18.96348]
[1776802684260,42.78,75609.41,19.6,0.43054,0.00019,18.96348]
[1776802684464,42.78,75609.41,19.6,0.43054,0.00019,18.96348]
[1776802684503,42.78,75609.41,19.6,0.43054,0.00019,18.96348]
[1776802684556,42.78,75600.1,19.6,0.42877,0.00019,18.946]
[1776802686560,42.78,75599.96,19.6,0.42874,0.00019,18.94571]
[1776802686930,42.78,75599.96,19.6,0.42874,0.00019,18.94571]
[1776802686975,42.78,75602.17,19.6,0.42916,0.00019,18.94989]
[1776802688474,42.78,75599.45,19.6,0.42864,0.00019,18.94473]
[1776802689357,42.78,75606.14,19.6,0.42991,0.00019,18.95732]
[1776802691434,42.78,75607.66,19.6,0.4302,0.00019,18.96014]
[1776802691976,42.78,75607.45,19.6,0.43015,0.00019,18.95971]
[1776802694534,42.78,75605.47,19.6,0.42978,0.00019,18.95601]
[1776802694563,42.78,75605.47,19.6,0.42978,0.00019,18.95601]
[1776802694698,42.78,75605.47,19.6,0.42978,0.00019,18.95601]
[1776802694720,42.78,75610.32,19.6,0.4307,0.00019,18.96505]
[1776802695284,42.78,75610.32,19.6,0.4307,0.00019,18.96505]
[1776802695671,42.78,75623.0,19.6,0.43312,0.00019,18.98823]
[1776802696828,42.78,75623.0,19.6,0.43312,0.00019,18.98823]
[1776802697919,42.78,75625.84,19.6,0.43366,0.00019,18.99333]
[1776802697925,42.78,75625.84,19.6,0.43366,0.00019,18.99333]
[1776802698332,42.78,75627.62,19.6,0.434,0.00019,18.9965]
[1776802700439,42.78,75639.16,19.6,0.43619,0.00019,19.01675]
[1776802701591,42.78,75639.16,19.6,0.43619,0.00019,19.01675]
[1776802703091,42.78,75639.89,19.6,0.43633,0.00019,19.01799]
[1776802705282,42.77,75639.15,19.6,0.43619,0.00019,19.01669]
[1776802706482,42.77,75634.03,19.6,0.43521,0.00019,19.00776]
[1776802708722,42.77,75630.13,19.6,0.43447,0.00019,19.00089]
[1776802708724,42.77,75630.13,19.6,0.43447,0.00019,19.00089]
[1776802708803,42.77,75630.13,19.6,0.43447,0.00019,19.00089]
[1776802709121,42.77,75630.21,19.6,0.43448,0.00019,19.00102]
[1776802710125,42.77,75627.31,19.6,0.43393,0.00019,18.99587]
[1776802710178,42.77,75627.31,19.6,0.43393,0.00019,18.99587]
[1776802711383,42.77,75630.24,19.6,0.43448,0.00019,19.00107]
[1776802711419,42.77,75630.24,19.6,0.43448,0.00019,19.00107]
[1776802712769,42.77,75626.33,19.6,0.43373,0.00019,18.98958]
[1776802712869,42.78,75611.8,19.6,0.43096,0.00019,18.9632]
[1776802713689,42.78,75611.8,19.6,0.43096,0.00019,18.9632]
[1776802713693,42.78,75611.8,19.6,0.43096,0.00019,18.9632]
[1776802713822,42.78,75611.8,19.6,0.43096,0.00019,18.9632]
[1776802713828,42.78,75609.56,19.6,0.43054,0.00019,18.95907]
[1776802714538,42.78,75599.78,19.6,0.42868,0.00019,18.94069]
[1776802715926,42.78,75594.35,19.6,0.42765,0.00019,18.93033]
[1776802717170,42.78,75596.31,19.6,0.42802,0.00019,18.93409]
[1776802717211,42.78,75596.31,19.6,0.42802,0.00019,18.93409]
[1776802717368,42.78,75596.31,19.6,0.42802,0.00019,18.93409]
[1776802717591,42.78,75596.31,19.6,0.42802,0.00019,18.93409]
[1776802717679,42.78,75580.72,19.6,0.42506,0.00019,18.90371]
[1776802718124,42.78,75580.72,19.6,0.42506,0.00019,18.90371]
[1776802723601,42.77,75579.61,19.6,0.42483,0.00019,18.90136]
[1776802725235,42.77,75579.91,19.6,0.42488,0.00019,18.90193]
[1776802726696,42.77,75577.2,19.6,0.42437,0.00019,18.89654]
[1776802726990,42.77,75577.2,19.6,0.42437,0.00019,18.89654]
[1776802729035,42.76,75578.53,19.6,0.42461,0.00019,18.89909]
[1776802731417,42.76,75574.03,19.6,0.42374,0.00019,18.88998]
[1776802731490,42.76,75574.03,19.6,0.42374,0.00019,18.88998]
[1776802731949,42.76,75574.03,19.6,0.42374,0.00019,18.88998]
[1776802731995,42.76,75574.03,19.6,0.42374,0.00019,18.88998]
[1776802732082,42.76,75574.03,19.6,0.42374,0.00019,18.88998]
[1776802732092,42.76,75566.93,19.6,0.42239,0.00019,18.87556]
[1776802732220,42.76,75566.93,19.6,0.42239,0.00019,18.87556]
[1776802732290,42.76,75566.93,19.6,0.42239,0.00019,18.87556]
[1776802732576,42.76,75566.93,19.6,0.42239,0.00019,18.87556]
[1776802732658,42.76,75566.93,19.6,0.42239,0.00019,18.87556]
[1776802732775,42.76,75566.93,19.6,0.42239,0.00019,18.87556]
[1776802732902,42.76,75566.93,19.6,0.42239,0.00019,18.87556]
[1776802732946,42.76,75566.93,19.6,0.42239,0.00019,18.87556]
[1776802732962,42.76,75550.33,19.6,0.41925,0.00019,18.84113]
[1776802733183,42.76,75550.33,19.6,0.41925,0.00019,18.84113]
[1776802733825,42.76,75550.33,19.6,0.41925,0.00019,18.84113]
[1776802733991,42.76,75544.06,19.6,0.41806,0.00019,18.82779]
[1776802735242,42.76,75541.73,19.6,0.41762,0.00019,18.82279]
[1776802736633,42.76,75544.22,19.6,0.41809,0.00019,18.82812]
[1776802736635,42.76,75544.22,19.6,0.41809,0.00019,18.82812]
[1776802737522,42.76,75544.7,19.6,0.41818,0.00019,18.82914]
[1776802737558,42.76,75544.7,19.6,0.41818,0.00019,18.82914]
[1776802739130,42.76,75550.51,19.6,0.41928,0.00019,18.84149]
[1776802741700,42.76,75555.38,19.6,0.42021,0.00019,18.85174]
[1776802741724,42.76,75555.38,19.6,0.42021,0.00019,18.85174]
[1776802741748,42.76,75555.38,19.6,0.42021,0.00019,18.85174]
[1776802741782,42.76,75555.38,19.6,0.42021,0.00019,18.85174]
[1776802741973,42.76,75555.38,19.6,0.42021,0.00019,18.85174]
[1776802742707,42.76,75558.53,19.6,0.4208,0.00019,18.85829]
[1776802742755,42.76,75563.26,19.6,0.4217,0.00019,18.86804]
[1776802743760,42.75,75557.91,19.6,0.42068,0.00019,18.85695]
[1776802748795,42.75,75558.17,19.6,0.42072,0.00019,18.8574]
[1776802750090,42.75,75558.17,19.6,0.42072,0.00019,18.8574]
[1776802750178,42.75,75557.84,19.6,0.42066,0.00019,18.85669]
[1776802755844,42.75,75559.36,19.6,0.42094,0.00019,18.85979]
[1776802760879,42.74,75561.26,19.6,0.42129,0.00019,18.86363]
[1776802762396,42.74,75562.69,19.6,0.42156,0.00019,18.86657]
[1776802763400,42.74,75563.04,19.6,0.42162,0.00019,18.86727]
[1776802763412,42.74,75563.04,19.6,0.42162,0.00019,18.86727]
[1776802763899,42.74,75574.31,19.6,0.42376,0.00019,18.89019]
[1776802765725,42.74,75576.45,19.6,0.42416,0.00019,18.89446]
[1776802769151,42.73,75574.04,19.6,0.42369,0.00019,18.8895]
[1776802769737,42.73,75574.04,19.6,0.42369,0.00019,18.8895]
[1776802769747,42.73,75574.04,19.6,0.42369,0.00019,18.8895]
[1776802769798,42.73,75574.04,19.6,0.42369,0.00019,18.8895]
[1776802769799,42.73,75574.04,19.6,0.42369,0.00019,18.8895]
[1776802769846,42.73,75574.04,19.6,0.42369,0.00019,18.8895]
[1776802770110,42.73,75574.04,19.6,0.42369,0.00019,18.8895]
[1776802769962,42.73,75583.68,19.6,0.42553,0.00019,18.90872]
[1776802771129,42.73,75583.68,19.6,0.42553,0.00019,18.90872]
[1776802771486,42.73,75584.33,19.6,0.42565,0.00019,18.90997]
[1776802771980,42.73,75580.22,19.6,0.42484,0.00019,18.8972]
[1776802773994,42.72,75575.62,19.6,0.42396,0.00019,18.88797]
[1776802775114,42.72,75575.62,19.6,0.42396,0.00019,18.88797]
[1776802775163,42.72,75574.04,19.6,0.42366,0.00019,18.88478]
[1776802775441,42.72,75574.04,19.6,0.42366,0.00019,18.88478]
[1776802775588,42.72,75574.04,19.6,0.42366,0.00019,18.88478]
[1776802775720,42.72,75574.04,19.6,0.42366,0.00019,18.88478]
[1776802776011,42.72,75567.57,19.6,0.42243,0.00019,18.87163]
[1776802777546,42.72,75564.23,19.6,0.42179,0.00019,18.86476]
[1776802780058,42.72,75560.99,19.6,0.42117,0.00019,18.85803]
[1776802781678,42.72,75568.08,19.6,0.42251,0.00019,18.87257]
[1776802787087,42.71,75566.29,19.6,0.42216,0.00019,18.86876]
[1776802788518,42.71,75565.8,19.6,0.42206,0.00019,18.86773]
[1776802788847,42.71,75565.8,19.6,0.42206,0.00019,18.86773]
[1776802789198,42.71,75565.8,19.6,0.42206,0.00019,18.86773]
[1776802789121,42.71,75556.13,19.6,0.42022,0.00019,18.84768]
[1776802789335,42.71,75556.13,19.6,0.42022,0.00019,18.84768]
[1776802789402,42.71,75556.13,19.6,0.42022,0.00019,18.84768]
[1776802789478,42.71,75556.13,19.6,0.42022,0.00019,18.84768]
[1776802789502,42.71,75556.13,19.6,0.42022,0.00019,18.84768]
[1776802789662,42.71,75556.13,19.6,0.42022,0.00019,18.84768]
[1776802789865,42.71,75556.13,19.6,0.42022,0.00019,18.84768]
[1776802790110,42.71,75540.28,19.6,0.41722,0.00019,18.81402]
[1776802790258,42.71,75540.28,19.6,0.41722,0.00019,18.81402]
[1776802791277,42.71,75540.84,19.6,0.41733,0.00019,18.81525]
[1776802791330,42.71,75540.84,19.6,0.41733,0.00019,18.81525]
[1776802791529,42.71,75540.84,19.6,0.41733,0.00019,18.81525]
[1776802792127,42.71,75540.84,19.6,0.41733,0.00019,18.81525]
[1776802792317,42.71,75538.21,19.6,0.41683,0.00019,18.80957]
[1776802792478,42.71,75538.21,19.6,0.41683,0.00019,18.80957]
[1776802792826,42.71,75538.21,19.6,0.41683,0.00019,18.80957]
[1776802792828,42.71,75538.21,19.6,0.41683,0.00019,18.80957]
[1776802793362,42.71,75539.21,19.6,0.41702,0.00019,18.81175]
[1776802795141,42.71,75537.08,19.6,0.41662,0.00019,18.80715]
[1776802796356,42.71,75535.71,19.6,0.41636,0.00019,18.80419]
[1776802798694,42.71,75535.72,19.6,0.41637,0.00019,18.80423]
[1776802803647,42.72,75536.67,19.6,0.41655,0.00019,18.80635]
[1776802803693,42.72,75536.67,19.6,0.41655,0.00019,18.80635]
[1776802804999,42.72,75536.53,19.6,0.41653,0.00019,18.80607]
[1776802805042,42.72,75543.41,19.6,0.41783,0.00019,18.82095]
[1776802806029,42.72,75543.41,19.6,0.41783,0.00019,18.82095]
[1776802807915,42.72,75547.05,19.6,0.41853,0.00019,18.82876]
[1776802807937,42.72,75547.05,19.6,0.41853,0.00019,18.82876]
[1776802808081,42.72,75547.05,19.6,0.41853,0.00019,18.82876]
[1776802808242,42.72,75556.65,19.6,0.42035,0.00019,18.84902]
[1776802810256,42.72,75562.18,19.6,0.42139,0.00019,18.86047]
[1776802814169,42.72,75562.29,19.6,0.42141,0.00019,18.86066]
[1776802816300,42.71,75570.47,19.6,0.42296,0.00019,18.87732]
[1776802818314,42.71,75565.37,19.6,0.42198,0.00019,18.86685]
[1776802819915,42.71,75565.37,19.6,0.42198,0.00019,18.86685]
[1776802822189,42.71,75566.51,19.6,0.42219,0.00019,18.86915]
[1776802823349,42.7,75574.69,19.6,0.42374,0.00019,18.88569]
[1776802824411,42.7,75574.69,19.6,0.42374,0.00019,18.88569]
[1776802824416,42.7,75574.69,19.6,0.42374,0.00019,18.88569]
[1776802824460,42.7,75574.69,19.6,0.42374,0.00019,18.88569]
[1776802824777,42.7,75574.69,19.6,0.42374,0.00019,18.88569]
[1776802824803,42.7,75574.69,19.6,0.42374,0.00019,18.88569]
[1776802824865,42.7,75578.09,19.6,0.42438,0.00019,18.89248]
[1776802825363,42.7,75584.18,19.6,0.42554,0.00019,18.90458]
[1776802826870,42.7,75584.18,19.6,0.42554,0.00019,18.90458]
[1776802827114,42.7,75584.18,19.6,0.42554,0.00019,18.90458]
[1776802827173,42.7,75589.68,19.6,0.42659,0.00019,18.91535]
[1776802827381,42.7,75596.03,19.6,0.4278,0.00019,18.92764]
[1776802831115,42.7,75594.85,19.6,0.42757,0.00019,18.92535]
[1776802832857,42.7,75594.07,19.6,0.4274,0.00019,18.91924]
[1776802838461,42.69,75591.02,19.6,0.42681,0.00019,18.91324]
[1776802840726,42.69,75593.17,19.6,0.42722,0.00019,18.9174]
[1776802840815,42.69,75599.21,19.6,0.42837,0.00019,18.92899]
[1776802841542,42.69,75599.21,19.6,0.42837,0.00019,18.92899]
[1776802842490,42.69,75607.42,19.6,0.42993,0.00019,18.94452]
[1776802847525,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802848658,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802848683,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802848736,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802848740,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802848768,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802848810,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802848837,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802848985,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802849174,42.68,75605.12,19.6,0.42948,0.00019,18.94012]
[1776802849013,42.68,75608.37,19.6,0.4301,0.00019,18.9462]
[1776802849283,42.68,75608.37,19.6,0.4301,0.00019,18.9462]
[1776802850057,42.68,75608.37,19.6,0.4301,0.00019,18.9462]
[1776802850066,42.68,75619.73,19.6,0.43227,0.00019,18.96719]
[1776802850994,42.68,75619.73,19.6,0.43227,0.00019,18.96719]
[1776802851490,42.68,75622.69,19.6,0.43283,0.00019,18.97257]
[1776802853704,42.68,75624.01,19.6,0.43309,0.00019,18.97496]
[1776802853880,42.68,75624.01,19.6,0.43309,0.00019,18.97496]
[1776802853937,42.68,75624.01,19.6,0.43309,0.00019,18.97496]
[1776802854852,42.69,75624.55,19.6,0.43319,0.00019,18.97594]
[1776802854864,42.69,75624.55,19.6,0.43319,0.00019,18.97594]
[1776802854902,42.69,75624.55,19.6,0.43319,0.00019,18.97594]
[1776802854928,42.69,75624.55,19.6,0.43319,0.00019,18.97594]
[1776802855058,42.69,75624.55,19.6,0.43319,0.00019,18.97594]
[1776802855113,42.69,75630.66,19.6,0.43436,0.00019,18.98687]
[1776802856018,42.69,75630.66,19.6,0.43436,0.00019,18.98687]
[1776802856403,42.69,75631.46,19.6,0.43451,0.00019,18.98829]
[1776802856944,42.69,75631.46,19.6,0.43451,0.00019,18.98829]
[1776802856971,42.69,75631.46,19.6,0.43451,0.00019,18.98829]
[1776802857814,42.69,75628.59,19.6,0.43396,0.00019,18.98319]
[1776802860510,42.69,75628.49,19.6,0.43395,0.00019,18.98301]
[1776802861462,42.69,75627.1,19.6,0.43368,0.00019,18.98053]
[1776802862813,42.69,75626.43,19.6,0.43355,0.00019,18.97933]
[1776802862863,42.69,75626.43,19.6,0.43355,0.00019,18.97933]
[1776802868681,42.69,75618.73,19.6,0.43208,0.00019,18.96542]
[1776802869630,42.69,75618.73,19.6,0.43208,0.00019,18.96542]
[1776802870167,42.69,75618.73,19.6,0.43208,0.00019,18.96542]
[1776802870529,42.69,75616.27,19.6,0.43162,0.00019,18.96093]
[1776802870695,42.69,75616.27,19.6,0.43162,0.00019,18.96093]
[1776802870798,42.69,75611.59,19.6,0.43072,0.00019,18.95229]
[1776802871382,42.69,75611.59,19.6,0.43072,0.00019,18.95229]
[1776802871702,42.69,75601.99,19.6,0.42889,0.00019,18.93427]
[1776802876737,42.69,75601.61,19.6,0.42883,0.00019,18.93363]
[1776802878708,42.7,75604.5,19.6,0.42938,0.00019,18.93912]
[1776802879036,42.7,75604.5,19.6,0.42938,0.00019,18.93912]
[1776802879086,42.7,75607.97,19.6,0.43005,0.00019,18.94567]
[1776802879282,42.7,75607.97,19.6,0.43005,0.00019,18.94567]
[1776802879724,42.7,75607.97,19.6,0.43005,0.00019,18.94567]
[1776802879807,42.7,75607.97,19.6,0.43005,0.00019,18.94567]
[1776802879826,42.7,75614.58,19.6,0.43131,0.00019,18.95797]
[1776802881772,42.7,75609.85,19.6,0.43041,0.00019,18.94921]
[1776802883062,42.7,75609.85,19.6,0.43041,0.00019,18.94921]
[1776802883245,42.7,75609.85,19.6,0.43041,0.00019,18.94921]
[1776802885800,42.7,75598.76,19.6,0.4283,0.00019,18.92832]
[1776802886347,42.7,75598.76,19.6,0.4283,0.00019,18.92832]
[1776802887814,42.7,75608.14,19.6,0.4301,0.00019,18.9461]
[1776802889828,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802890335,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802890399,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802890418,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802890545,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802890608,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802890670,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802890776,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802890916,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802891064,42.71,75603.39,19.6,0.42919,0.00019,18.9372]
[1776802891144,42.7,75579.66,19.6,0.42465,0.00019,18.88647]
[1776802891416,42.7,75579.66,19.6,0.42465,0.00019,18.88647]
[1776802892174,42.7,75579.66,19.6,0.42465,0.00019,18.88647]
[1776802892222,42.7,75566.46,19.6,0.42213,0.00019,18.85975]
[1776802893463,42.7,75564.96,19.6,0.42185,0.00019,18.85665]
[1776802893572,42.7,75564.96,19.6,0.42185,0.00019,18.85665]
[1776802897287,42.7,75569.0,19.6,0.42261,0.00019,18.86485]
[1776802897446,42.7,75569.0,19.6,0.42261,0.00019,18.86485]
[1776802897888,42.7,75575.5,19.6,0.42384,0.00019,18.878]
[1776802899656,42.69,75579.01,19.6,0.42451,0.00019,18.88501]
[1776802899903,42.69,75579.6,19.6,0.42462,0.00019,18.88616]
[1776802900640,42.69,75579.6,19.6,0.42462,0.00019,18.88616]
[1776802901697,42.69,75580.08,19.6,0.4247,0.00019,18.88709]
[1776802901712,42.69,75580.08,19.6,0.4247,0.00019,18.88709]
[1776802901985,42.69,75580.08,19.6,0.4247,0.00019,18.88709]
[1776802902048,42.69,75580.08,19.6,0.4247,0.00019,18.88709]
[1776802902087,42.69,75581.15,19.6,0.42491,0.00019,18.8892]
[1776802903763,42.69,75585.28,19.6,0.42569,0.00019,18.89735]
[1776802904263,42.69,75585.28,19.6,0.42569,0.00019,18.89735]
[1776802903931,42.69,75585.18,19.6,0.42567,0.00019,18.89712]
[1776802905420,42.69,75582.8,19.6,0.42521,0.00019,18.89239]
[1776802905831,42.69,75582.8,19.6,0.42521,0.00019,18.89239]
[1776802905840,42.69,75582.8,19.6,0.42521,0.00019,18.89239]
[1776802905945,42.68,75576.68,19.6,0.42404,0.00019,18.88016]
[1776802906492,42.68,75576.68,19.6,0.42404,0.00019,18.88016]
[1776802906536,42.68,75576.68,19.6,0.42404,0.00019,18.88016]
[1776802906952,42.68,75573.2,19.6,0.42338,0.00019,18.87314]
[1776802910406,42.68,75573.0,19.6,0.42334,0.00019,18.8727]
[1776802911991,42.68,75570.68,19.6,0.4229,0.00019,18.86799]
[1776802911997,42.68,75570.68,19.6,0.4229,0.00019,18.86799]
[1776802912094,42.68,75568.53,19.6,0.42249,0.00019,18.8636]
[1776802912968,42.68,75568.53,19.6,0.42249,0.00019,18.8636]
[1776802913000,42.68,75563.64,19.6,0.42155,0.00019,18.85354]
[1776802913553,42.68,75563.64,19.6,0.42155,0.00019,18.85354]
[1776802917825,42.68,75557.15,19.6,0.42031,0.00019,18.84]
[1776802918283,42.68,75557.15,19.6,0.42031,0.00019,18.84]
[1776802918352,42.68,75554.07,19.6,0.41973,0.00019,18.83352]
[1776802920765,42.68,75550.25,19.6,0.419,0.00019,18.82544]
[1776802923069,42.68,75563.88,19.6,0.42159,0.00019,18.85393]
[1776802925127,42.67,75566.21,19.6,0.42203,0.00019,18.85871]
[1776802925376,42.67,75568.13,19.6,0.42239,0.00019,18.86262]
[1776802929141,42.67,75569.23,19.6,0.4226,0.00019,18.86481]
[1776802929225,42.67,75569.23,19.6,0.4226,0.00019,18.86481]
[1776802931006,42.67,75574.62,19.6,0.42362,0.00019,18.8757]
[1776802932174,42.67,75575.16,19.6,0.42372,0.00019,18.87677]
[1776802932183,42.67,75575.16,19.6,0.42372,0.00019,18.87677]
[1776802933682,42.67,75580.19,19.6,0.42467,0.00019,18.88683]
[1776802933738,42.67,75580.19,19.6,0.42467,0.00019,18.88683]
[1776802934927,42.67,75580.98,19.6,0.42482,0.00019,18.88841]
[1776802934931,42.67,75580.98,19.6,0.42482,0.00019,18.88841]
[1776802935022,42.67,75580.98,19.6,0.42482,0.00019,18.88841]
[1776802935153,42.67,75582.3,19.6,0.42507,0.00019,18.89102]
[1776802938174,42.66,75588.87,19.6,0.42632,0.00019,18.90392]
[1776802943209,42.66,75586.57,19.6,0.42587,0.00019,18.89931]
[1776802948245,42.65,75588.86,19.6,0.4263,0.00019,18.9037]
[1776802951266,42.65,75593.99,19.6,0.42725,0.00019,18.90903]
[1776802956301,42.64,75594.47,19.6,0.42733,0.00019,18.90984]
[1776802958286,42.64,75595.6,19.6,0.42754,0.00019,18.912]
[1776802958291,42.64,75595.6,19.6,0.42754,0.00019,18.912]
[1776802960851,42.64,75600.81,19.6,0.42853,0.00019,18.92199]
[1776802966386,42.64,75603.11,19.6,0.42898,0.00019,18.92642]
[1776802971421,42.64,75603.33,19.6,0.42903,0.00019,18.92688]
[1776802976456,42.65,75604.43,19.6,0.42924,0.00019,18.92901]
[1776802979837,42.65,75604.97,19.6,0.42935,0.00019,18.93005]
[1776802979919,42.65,75605.14,19.6,0.42938,0.00019,18.93039]
[1776802980961,42.65,75605.14,19.6,0.42938,0.00019,18.93039]
[1776802981042,42.65,75605.14,19.6,0.42938,0.00019,18.93039]
[1776802981276,42.65,75605.14,19.6,0.42938,0.00019,18.93039]
[1776802981283,42.65,75605.14,19.6,0.42938,0.00019,18.93039]
[1776802981289,42.65,75610.1,19.6,0.43033,0.00019,18.93972]
[1776802982310,42.65,75610.1,19.6,0.43033,0.00019,18.93972]
[1776802982500,42.65,75619.93,19.6,0.43221,0.00019,18.95788]
[1776802983470,42.65,75619.93,19.6,0.43221,0.00019,18.95788]
[1776802983506,42.65,75615.22,19.6,0.43131,0.00019,18.94925]
[1776802986146,42.65,75614.27,19.6,0.43113,0.00019,18.94751]
[1776802986527,42.65,75620.73,19.6,0.43237,0.00019,18.95939]
[1776802991562,42.66,75624.06,19.6,0.43301,0.00019,18.96547]
[1776802996597,42.66,75623.86,19.6,0.43298,0.00019,18.96514]
[1776803001392,42.66,75623.43,19.6,0.4329,0.00019,18.96439]
[1776803001632,42.66,75618.01,19.6,0.43186,0.00019,18.95453]
[1776803003041,42.66,75618.01,19.6,0.43186,0.00019,18.95453]
[1776803003645,42.66,75606.63,19.6,0.42969,0.00019,18.93343]
[1776803007326,42.67,75607.22,19.6,0.42981,0.00019,18.93457]
[1776803007335,42.67,75607.22,19.6,0.42981,0.00019,18.93457]
[1776803007361,42.67,75607.46,19.6,0.42986,0.00019,18.93506]
[1776803008681,42.67,75601.13,19.6,0.42865,0.00019,18.9231]
[1776803010978,42.67,75597.81,19.6,0.42802,0.00019,18.91677]
[1776803010999,42.67,75597.81,19.6,0.42802,0.00019,18.91677]
[1776803011340,42.67,75597.81,19.6,0.42802,0.00019,18.91677]
[1776803011702,42.67,75604.22,19.6,0.42923,0.00019,18.92441]
[1776803013744,42.67,75610.67,19.6,0.43046,0.00019,18.93656]
[1776803016493,42.67,75614.43,19.6,0.43118,0.00019,18.94355]
[1776803016737,42.67,75615.99,19.6,0.43148,0.00019,18.94644]
[1776803021982,42.68,75615.12,19.6,0.43132,0.00019,18.94488]
[1776803023313,42.68,75615.87,19.6,0.43147,0.00019,18.94629]
[1776803023333,42.68,75615.87,19.6,0.43147,0.00019,18.94629]
[1776803026807,42.68,75609.69,19.6,0.4303,0.00019,18.93492]
[1776803027591,42.68,75609.69,19.6,0.4303,0.00019,18.93492]
[1776803027605,42.68,75609.69,19.6,0.4303,0.00019,18.93492]
[1776803027814,42.69,75608.28,19.6,0.43003,0.00019,18.93231]
[1776803033042,42.69,75606.78,19.6,0.42975,0.00019,18.92954]
[1776803036458,42.69,75606.67,19.6,0.42974,0.00019,18.92938]
[1776803041912,42.7,75609.34,19.6,0.43025,0.00019,18.93446]
[1776803045941,42.7,75600.54,19.6,0.42858,0.00019,18.91794]
[1776803047084,42.7,75600.54,19.6,0.42858,0.00019,18.91794]
[1776803047121,42.7,75600.54,19.6,0.42858,0.00019,18.91794]
[1776803047138,42.7,75600.54,19.6,0.42858,0.00019,18.91794]
[1776803047289,42.7,75600.54,19.6,0.42858,0.00019,18.91794]
[1776803047366,42.7,75603.23,19.6,0.4291,0.00019,18.92307]
[1776803047955,42.7,75616.78,19.6,0.43169,0.00019,18.94835]
[1776803050977,42.71,75620.84,19.6,0.43247,0.00019,18.95579]
[1776803052314,42.71,75620.84,19.6,0.43247,0.00019,18.95579]
[1776803055995,42.71,75623.81,19.6,0.43304,0.00019,18.9612]
[1776803061058,42.71,75628.68,19.6,0.43397,0.00019,18.96995]
[1776803066094,42.71,75629.25,19.6,0.43408,0.00019,18.97097]
[1776803068687,42.71,75629.94,19.6,0.43421,0.00019,18.9722]
[1776803068689,42.71,75629.94,19.6,0.43421,0.00019,18.9722]
[1776803068763,42.71,75629.94,19.6,0.43421,0.00019,18.9722]
[1776803069212,42.71,75629.94,19.6,0.43421,0.00019,18.9722]
[1776803070286,42.71,75630.94,19.6,0.4344,0.00019,18.97398]
[1776803071124,42.71,75631.64,19.6,0.43454,0.00019,18.97521]
[1776803075231,42.71,75631.04,19.6,0.43441,0.00019,18.96957]
[1776803076514,42.71,75629.45,19.6,0.4341,0.00019,18.96674]
[1776803082403,42.71,75633.48,19.6,0.43487,0.00019,18.97387]
[1776803082419,42.71,75633.48,19.6,0.43487,0.00019,18.97387]
[1776803085329,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085394,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085414,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085455,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085490,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085593,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085604,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085609,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085753,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085785,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085808,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803085944,42.71,75636.43,19.6,0.43543,0.00019,18.97904]
[1776803086407,42.71,75655.4,19.6,0.43906,0.00019,19.01144]
[1776803087241,42.71,75661.23,19.6,0.44018,0.00019,19.02107]
[1776803088016,42.71,75661.23,19.6,0.44018,0.00019,19.02107]
[1776803088252,42.71,75661.23,19.6,0.44018,0.00019,19.02107]
[1776803088517,42.71,75662.95,19.6,0.4405,0.00019,19.02387]
[1776803088933,42.71,75662.95,19.6,0.4405,0.00019,19.02387]
[1776803088973,42.71,75662.95,19.6,0.4405,0.00019,19.02387]
[1776803089665,42.7,75665.82,19.6,0.44105,0.00019,19.02853]
[1776803090410,42.7,75665.82,19.6,0.44105,0.00019,19.02853]
[1776803093277,42.7,75666.3,19.6,0.44114,0.00019,19.02931]
[1776803093355,42.7,75666.3,19.6,0.44114,0.00019,19.02931]
[1776803093355,42.7,75666.3,19.6,0.44114,0.00019,19.02931]
[1776803093377,42.7,75666.3,19.6,0.44114,0.00019,19.02931]
[1776803093382,42.7,75666.3,19.6,0.44114,0.00019,19.02931]
[1776803093506,42.71,75666.45,19.6,0.44117,0.00019,19.02956]
[1776803093795,42.71,75666.45,19.6,0.44117,0.00019,19.02956]
[1776803094923,42.7,75668.57,19.6,0.44158,0.00019,19.03296]
[1776803095456,42.7,75668.57,19.6,0.44158,0.00019,19.03296]
[1776803095298,42.7,75657.98,19.6,0.43955,0.00019,19.01565]
[1776803095609,42.7,75657.98,19.6,0.43955,0.00019,19.01565]
[1776803095678,42.7,75657.98,19.6,0.43955,0.00019,19.01565]
[1776803095853,42.7,75657.98,19.6,0.43955,0.00019,19.01565]
[1776803096034,42.7,75657.98,19.6,0.43955,0.00019,19.01565]
[1776803096056,42.7,75657.98,19.6,0.43955,0.00019,19.01565]
[1776803096284,42.7,75657.98,19.6,0.43955,0.00019,19.01565]
[1776803096305,42.7,75651.26,19.6,0.43826,0.00019,19.00441]
[1776803101340,42.7,75655.94,19.6,0.43915,0.00019,19.01219]
[1776803102020,42.7,75655.94,19.6,0.43915,0.00019,19.01219]
[1776803104315,42.69,75658.17,19.6,0.43957,0.00019,19.01587]
[1776803104321,42.69,75658.17,19.6,0.43957,0.00019,19.01587]
[1776803104325,42.69,75658.17,19.6,0.43957,0.00019,19.01587]
[1776803104329,42.69,75658.17,19.6,0.43957,0.00019,19.01587]
[1776803104564,42.69,75659.84,19.6,0.43989,0.00019,19.01861]
[1776803104781,42.69,75659.84,19.6,0.43989,0.00019,19.01861]
[1776803104835,42.69,75659.84,19.6,0.43989,0.00019,19.01861]
[1776803105132,42.69,75659.84,19.6,0.43989,0.00019,19.01861]
[1776803105355,42.69,75659.84,19.6,0.43989,0.00019,19.01861]
[1776803105371,42.69,75666.03,19.6,0.44107,0.00019,19.02873]
[1776803106660,42.69,75667.31,19.6,0.44132,0.00019,19.03079]
[1776803106978,42.69,75667.31,19.6,0.44132,0.00019,19.03079]
[1776803106988,42.69,75667.31,19.6,0.44132,0.00019,19.03079]
[1776803107385,42.69,75662.43,19.6,0.44038,0.00019,19.02284]
[1776803111367,42.69,75666.51,19.6,0.44116,0.00019,19.02951]
[1776803111369,42.69,75666.51,19.6,0.44116,0.00019,19.02951]
[1776803111457,42.69,75666.51,19.6,0.44116,0.00019,19.02951]
[1776803111477,42.69,75666.51,19.6,0.44116,0.00019,19.02951]
[1776803111489,42.69,75669.89,19.6,0.44181,0.00019,19.03497]
[1776803111536,42.69,75669.89,19.6,0.44181,0.00019,19.03497]
[1776803111677,42.69,75669.89,19.6,0.44181,0.00019,19.03497]
[1776803111681,42.69,75669.89,19.6,0.44181,0.00019,19.03497]
[1776803112420,42.69,75675.17,19.6,0.44283,0.00019,19.04337]
[1776803113009,42.69,75675.17,19.6,0.44283,0.00019,19.04337]
[1776803113456,42.69,75675.17,19.6,0.44283,0.00019,19.04337]
[1776803113947,42.69,75679.05,19.6,0.44357,0.00019,19.04947]
[1776803115584,42.69,75680.02,19.6,0.44375,0.00019,19.05096]
[1776803115634,42.69,75680.02,19.6,0.44375,0.00019,19.05096]
[1776803121483,42.69,75681.52,19.6,0.44404,0.00019,19.05333]
[1776803123041,42.69,75685.12,19.6,0.44473,0.00019,19.0589]
[1776803124004,42.69,75686.93,19.6,0.44508,0.00019,19.06168]
[1776803124347,42.69,75686.93,19.6,0.44508,0.00019,19.06168]
[1776803124504,42.69,75687.27,19.6,0.44515,0.00019,19.0622]
[1776803124556,42.69,75687.27,19.6,0.44515,0.00019,19.0622]
[1776803125047,42.69,75687.27,19.6,0.44515,0.00019,19.0622]
[1776803125463,42.69,75687.27,19.6,0.44515,0.00019,19.0622]
[1776803125511,42.69,75696.28,19.6,0.44688,0.00019,19.07578]
[1776803126008,42.69,75696.28,19.6,0.44688,0.00019,19.07578]
[1776803126034,42.69,75696.28,19.6,0.44688,0.00019,19.07578]
[1776803126047,42.69,75696.28,19.6,0.44688,0.00019,19.07578]
[1776803126110,42.69,75696.28,19.6,0.44688,0.00019,19.07578]
[1776803126518,42.69,75696.7,19.6,0.44696,0.00019,19.07641]
[1776803127147,42.69,75696.7,19.6,0.44696,0.00019,19.07641]
[1776803128026,42.69,75696.7,19.6,0.44696,0.00019,19.07642]
[1776803128094,42.69,75696.7,19.6,0.44696,0.00019,19.07642]
[1776803132095,42.7,75698.69,19.6,0.44734,0.00019,19.07939]
[1776803137257,42.7,75698.2,19.6,0.44724,0.00019,19.07415]
[1776803139969,42.7,75697.87,19.6,0.44718,0.00019,19.07368]
[1776803143695,42.71,75696.64,19.6,0.44695,0.00019,19.07188]
[1776803148313,42.71,75692.03,19.6,0.44607,0.00019,19.06502]
[1776803148364,42.71,75692.03,19.6,0.44607,0.00019,19.06502]
[1776803148415,42.71,75692.34,19.6,0.44613,0.00019,19.06551]
[1776803148673,42.71,75686.28,19.6,0.44497,0.00019,19.05631]
[1776803150656,42.71,75682.54,19.6,0.44426,0.00019,19.05056]
[1776803150846,42.72,75682.02,19.6,0.44416,0.00019,19.04977]
[1776803151693,42.72,75689.38,19.6,0.44557,0.00019,19.06108]
[1776803152999,42.72,75689.38,19.6,0.44557,0.00019,19.06108]
[1776803153052,42.72,75689.38,19.6,0.44557,0.00019,19.06108]
[1776803153925,42.72,75691.35,19.6,0.44595,0.00019,19.06407]
[1776803154644,42.72,75694.89,19.6,0.44663,0.00019,19.0694]
[1776803154863,42.72,75703.33,19.6,0.44825,0.00019,19.08185]
[1776803156974,42.72,75703.97,19.6,0.44838,0.00019,19.08278]
[1776803157040,42.72,75703.97,19.6,0.44838,0.00019,19.08278]
[1776803161765,42.72,75699.6,19.6,0.44754,0.00019,19.07642]
[1776803166800,42.72,75701.21,19.6,0.44785,0.00019,19.0788]
[1776803167566,42.72,75701.21,19.6,0.44785,0.00019,19.0788]
[1776803168488,42.72,75701.21,19.6,0.44785,0.00019,19.0788]
[1776803169103,42.73,75698.7,19.6,0.44737,0.00019,19.07512]
[1776803169184,42.73,75698.7,19.6,0.44737,0.00019,19.07512]
[1776803169401,42.73,75698.7,19.6,0.44737,0.00019,19.07512]
[1776803169414,42.73,75696.88,19.6,0.44703,0.00019,19.07243]
[1776803169822,42.73,75686.39,19.6,0.44501,0.00019,19.05662]
[1776803172139,42.73,75686.96,19.6,0.44512,0.00019,19.0575]
[1776803172153,42.73,75686.96,19.6,0.44512,0.00019,19.0575]
[1776803172244,42.73,75686.96,19.6,0.44512,0.00019,19.0575]
[1776803172306,42.73,75686.96,19.6,0.44512,0.00019,19.0575]
[1776803172472,42.73,75686.35,19.6,0.44501,0.00019,19.05659]
[1776803172839,42.73,75686.35,19.6,0.44501,0.00019,19.05659]
[1776803172842,42.73,75700.37,19.6,0.4477,0.00019,19.07762]
[1776803173582,42.73,75700.37,19.6,0.4477,0.00019,19.07762]
[1776803173687,42.73,75700.37,19.6,0.4477,0.00019,19.07762]
[1776803173782,42.73,75700.37,19.6,0.4477,0.00019,19.07762]
[1776803177093,42.73,75705.35,19.6,0.44866,0.00019,19.08489]
[1776803179625,42.73,75704.72,19.6,0.44854,0.00019,19.08399]
[1776803183936,42.73,75708.13,19.6,0.4492,0.00019,19.08893]
[1776803183953,42.73,75708.13,19.6,0.4492,0.00019,19.08893]
[1776803183971,42.73,75708.13,19.6,0.4492,0.00019,19.08893]
[1776803184001,42.73,75708.13,19.6,0.4492,0.00019,19.08893]
[1776803184075,42.73,75708.13,19.6,0.4492,0.00019,19.08893]
[1776803185076,42.74,75709.91,19.6,0.44954,0.00019,19.09149]
[1776803185147,42.74,75717.85,19.6,0.45106,0.00019,19.10267]
[1776803186394,42.74,75717.85,19.6,0.45106,0.00019,19.10267]
[1776803186414,42.74,75717.85,19.6,0.45106,0.00019,19.10267]
[1776803187483,42.74,75718.6,19.6,0.45121,0.00019,19.10371]
[1776803187661,42.74,75718.66,19.6,0.45122,0.00019,19.1038]
[1776803187671,42.74,75718.66,19.6,0.45122,0.00019,19.1038]
[1776803187746,42.74,75718.66,19.6,0.45122,0.00019,19.1038]
[1776803188168,42.74,75718.66,19.6,0.45122,0.00019,19.1038]
[1776803188745,42.74,75722.2,19.6,0.4519,0.00019,19.10868]
[1776803189899,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803189917,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803189974,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803190038,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803190053,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803190073,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803190196,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803190206,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803190382,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803190533,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803190545,42.74,75726.29,19.6,0.45268,0.00019,19.11425]
[1776803190907,42.73,75729.88,19.6,0.45337,0.00019,19.11908]
[1776803190934,42.73,75729.88,19.6,0.45337,0.00019,19.11908]
[1776803191285,42.73,75745.16,19.6,0.4563,0.00019,19.13446]
[1776803191748,42.73,75745.16,19.6,0.4563,0.00019,19.13446]
[1776803191767,42.73,75745.16,19.6,0.4563,0.00019,19.13446]
[1776803192508,42.73,75745.16,19.6,0.4563,0.00019,19.13446]
[1776803192255,42.74,75736.62,19.6,0.45466,0.00019,19.12345]
[1776803192983,42.74,75736.62,19.6,0.45466,0.00019,19.12345]
[1776803193006,42.74,75730.39,19.6,0.45346,0.00019,19.11521]
[1776803195804,42.74,75733.23,19.6,0.45401,0.00019,19.11901]
[1776803197489,42.74,75732.13,19.6,0.4538,0.00019,19.11757]
[1776803197490,42.74,75732.13,19.6,0.4538,0.00019,19.11757]
[1776803197504,42.74,75732.13,19.6,0.4538,0.00019,19.11757]
[1776803197516,42.74,75732.13,19.6,0.4538,0.00019,19.11757]
[1776803197519,42.74,75732.13,19.6,0.4538,0.00019,19.11757]
[1776803197591,42.74,75732.65,19.6,0.4539,0.00019,19.11827]
[1776803197645,42.74,75732.65,19.6,0.4539,0.00019,19.11827]
[1776803197660,42.74,75732.65,19.6,0.4539,0.00019,19.11827]
[1776803197692,42.74,75732.65,19.6,0.4539,0.00019,19.11827]
[1776803197830,42.74,75732.65,19.6,0.4539,0.00019,19.11827]
[1776803198041,42.74,75746.69,19.6,0.4566,0.00019,19.13645]
[1776803198911,42.74,75746.69,19.6,0.4566,0.00019,19.13645]
[1776803198924,42.74,75746.69,19.6,0.4566,0.00019,19.13645]
[1776803199794,42.74,75746.27,19.6,0.45652,0.00019,19.13592]
[1776803199847,42.74,75746.27,19.6,0.45652,0.00019,19.13592]
[1776803200055,42.74,75741.67,19.6,0.45563,0.00019,19.13004]
[1776803205091,42.74,75744.2,19.6,0.45611,0.00019,19.13326]
[1776803207229,42.74,75743.29,19.6,0.45594,0.00019,19.13209]
[1776803207247,42.74,75743.29,19.6,0.45594,0.00019,19.13209]
[1776803207478,42.74,75743.29,19.6,0.45594,0.00019,19.13209]
[1776803207523,42.73,75745.28,19.6,0.45632,0.00019,19.13461]
[1776803208631,42.73,75746.07,19.6,0.45647,0.00019,19.1356]
[1776803209039,42.73,75746.07,19.6,0.45647,0.00019,19.1356]
[1776803209119,42.73,75743.78,19.6,0.45603,0.00019,19.13268]
[1776803210366,42.73,75743.78,19.6,0.45603,0.00019,19.13268]
[1776803210613,42.73,75743.78,19.6,0.45603,0.00019,19.13268]
[1776803210633,42.73,75743.78,19.6,0.45603,0.00019,19.13268]
[1776803210784,42.73,75743.78,19.6,0.45603,0.00019,19.13268]
[1776803211064,42.73,75743.78,19.6,0.45603,0.00019,19.13268]
[1776803211133,42.73,75752.35,19.6,0.45767,0.00019,19.14346]
[1776803212617,42.73,75753.15,19.6,0.45782,0.00019,19.14444]
[1776803212891,42.73,75753.15,19.6,0.45782,0.00019,19.14444]
[1776803213448,42.73,75753.15,19.6,0.45782,0.00019,19.14444]
[1776803213701,42.73,75752.52,19.6,0.4577,0.00019,19.14364]
[1776803213749,42.73,75752.52,19.6,0.4577,0.00019,19.14364]
[1776803214154,42.73,75754.14,19.6,0.45801,0.00019,19.14565]
[1776803214815,42.73,75754.14,19.6,0.45801,0.00019,19.14565]
[1776803217799,42.73,75748.59,19.6,0.45695,0.00019,19.13876]
[1776803218451,42.73,75748.59,19.6,0.45695,0.00019,19.13876]
[1776803221203,42.73,75756.82,19.6,0.45854,0.00019,19.14897]
[1776803223092,42.73,75756.1,19.6,0.4584,0.00019,19.1481]
[1776803224225,42.73,75749.92,19.6,0.45721,0.00019,19.14047]
[1776803225679,42.73,75747.65,19.6,0.45678,0.00019,19.13762]
[1776803225711,42.73,75747.65,19.6,0.45678,0.00019,19.13762]
[1776803225742,42.73,75747.65,19.6,0.45678,0.00019,19.13762]
[1776803225768,42.73,75747.65,19.6,0.45678,0.00019,19.13762]
[1776803225896,42.73,75747.65,19.6,0.45678,0.00019,19.13762]
[1776803226125,42.73,75747.65,19.6,0.45678,0.00019,19.13762]
[1776803226215,42.73,75747.65,19.6,0.45678,0.00019,19.13762]
[1776803226230,42.73,75747.65,19.6,0.45678,0.00019,19.13762]
[1776803226278,42.73,75747.65,19.6,0.45678,0.00019,19.13762]
[1776803226282,42.73,75739.44,19.6,0.4552,0.00019,19.12711]
[1776803227121,42.73,75739.44,19.6,0.4552,0.00019,19.12711]
[1776803227525,42.73,75739.44,19.6,0.4552,0.00019,19.12711]
[1776803227540,42.73,75739.44,19.6,0.4552,0.00019,19.12711]
[1776803227622,42.73,75740.29,19.6,0.45536,0.00019,19.12822]
[1776803228256,42.73,75745.67,19.6,0.4564,0.00019,19.13511]
[1776803228812,42.73,75745.67,19.6,0.4564,0.00019,19.13511]
[1776803230520,42.73,75744.83,19.6,0.45623,0.00019,19.13404]
[1776803231277,42.73,75754.16,19.6,0.45803,0.00019,19.14572]
[1776803232857,42.73,75757.74,19.6,0.45871,0.00019,19.15009]
[1776803236206,42.73,75756.53,19.6,0.45848,0.00019,19.1486]
[1776803239159,42.73,75754.98,19.6,0.45818,0.00019,19.14668]
[1776803239343,42.73,75754.98,19.6,0.45818,0.00019,19.14668]
[1776803240393,42.73,75753.51,19.6,0.45789,0.00019,19.14487]
[1776803240597,42.73,75753.51,19.6,0.45789,0.00019,19.14487]
[1776803240614,42.73,75753.51,19.6,0.45789,0.00019,19.14487]
[1776803240617,42.73,75753.51,19.6,0.45789,0.00019,19.14487]
[1776803240626,42.73,75753.51,19.6,0.45789,0.00019,19.14487]
[1776803240637,42.72,75747.63,19.6,0.45676,0.00019,19.13753]
[1776803240677,42.72,75747.63,19.6,0.45676,0.00019,19.13753]
[1776803240699,42.72,75747.63,19.6,0.45676,0.00019,19.13753]
[1776803240869,42.72,75747.63,19.6,0.45676,0.00019,19.13753]
[1776803240877,42.72,75747.63,19.6,0.45676,0.00019,19.13753]
[1776803241104,42.72,75747.63,19.6,0.45676,0.00019,19.13753]
[1776803241203,42.72,75747.63,19.6,0.45676,0.00019,19.13753]
[1776803241325,42.72,75747.63,19.6,0.45676,0.00019,19.13753]
[1776803241555,42.72,75747.63,19.6,0.45676,0.00019,19.13753]
[1776803241606,42.73,75772.25,19.6,0.4615,0.00019,19.16723]
[1776803241768,42.73,75772.25,19.6,0.4615,0.00019,19.16723]
[1776803241828,42.73,75772.25,19.6,0.4615,0.00019,19.16723]
[1776803241849,42.73,75772.25,19.6,0.4615,0.00019,19.16723]
[1776803241925,42.73,75772.25,19.6,0.4615,0.00019,19.16723]
[1776803242277,42.73,75772.25,19.6,0.4615,0.00019,19.16723]
[1776803242354,42.73,75780.3,19.6,0.46305,0.00019,19.17636]
[1776803242666,42.73,75780.3,19.6,0.46305,0.00019,19.17636]
[1776803243042,42.73,75780.3,19.6,0.46305,0.00019,19.17636]
[1776803243232,42.73,75780.3,19.6,0.46305,0.00019,19.17636]
[1776803243361,42.73,75781.15,19.6,0.46322,0.00019,19.17731]
[1776803244601,42.73,75781.15,19.6,0.46322,0.00019,19.17731]
[1776803244801,42.73,75780.23,19.6,0.46304,0.00019,19.17629]
[1776803245375,42.73,75779.59,19.6,0.46292,0.00019,19.17557]
[1776803245653,42.73,75779.59,19.6,0.46292,0.00019,19.17557]
[1776803246315,42.73,75779.59,19.6,0.46292,0.00019,19.17557]
[1776803246632,42.73,75779.59,19.6,0.46292,0.00019,19.17557]
[1776803246412,42.73,75776.33,19.6,0.46229,0.00019,19.17191]
[1776803247234,42.73,75776.33,19.6,0.46229,0.00019,19.17191]
[1776803248920,42.75,75771.62,19.6,0.4614,0.00019,19.16661]
[1776803251095,42.76,75767.06,19.6,0.46055,0.00019,19.16141]
[1776803252152,42.77,75767.17,19.6,0.46057,0.00019,19.15705]
[1776803252171,42.77,75767.17,19.6,0.46057,0.00019,19.15705]
[1776803252223,42.77,75767.17,19.6,0.46057,0.00019,19.15705]
[1776803252349,42.77,75767.17,19.6,0.46057,0.00019,19.15705]
[1776803252464,42.77,75767.17,19.6,0.46057,0.00019,19.15705]
[1776803252536,42.77,75767.17,19.6,0.46057,0.00019,19.15705]
[1776803252562,42.77,75767.17,19.6,0.46057,0.00019,19.15705]
[1776803252614,42.78,75779.18,19.6,0.46289,0.00019,19.17085]
[1776803252706,42.78,75779.18,19.6,0.46289,0.00019,19.17085]
[1776803252821,42.78,75779.18,19.6,0.46289,0.00019,19.17085]
[1776803252935,42.78,75779.18,19.6,0.46289,0.00019,19.17085]
[1776803253433,42.78,75784.62,19.6,0.46394,0.00019,19.17687]
[1776803254285,42.78,75784.62,19.6,0.46394,0.00019,19.17687]
[1776803254440,42.79,75790.62,19.6,0.46509,0.00019,19.18335]
[1776803254921,42.79,75790.62,19.6,0.46509,0.00019,19.18335]
[1776803255311,42.79,75790.62,19.6,0.46509,0.00019,19.18335]
[1776803255349,42.79,75790.62,19.6,0.46509,0.00019,19.18335]
[1776803255654,42.79,75794.67,19.6,0.46587,0.00019,19.18764]
[1776803256390,42.79,75794.67,19.6,0.46587,0.00019,19.18764]
[1776803256453,42.79,75789.75,19.6,0.46492,0.00019,19.18243]
[1776803257322,42.79,75789.75,19.6,0.46492,0.00019,19.18243]
[1776803257461,42.79,75789.21,19.6,0.46482,0.00019,19.18185]
[1776803258822,42.79,75787.49,19.6,0.46449,0.00019,19.18]
[1776803261330,42.79,75787.65,19.6,0.46452,0.00019,19.18017]
[1776803261376,42.79,75787.65,19.6,0.46452,0.00019,19.18017]
[1776803262522,42.79,75785.29,19.6,0.46407,0.00019,19.17761]
[1776803262550,42.79,75785.29,19.6,0.46407,0.00019,19.17761]
[1776803266383,42.79,75785.23,19.6,0.46406,0.00019,19.17756]
[1776803266404,42.79,75785.23,19.6,0.46406,0.00019,19.17756]
[1776803267390,42.79,75785.85,19.6,0.46418,0.00019,19.17823]
[1776803268211,42.79,75786.0,19.6,0.46421,0.00019,19.1784]
[1776803273573,42.79,75784.71,19.6,0.46396,0.00019,19.177]
[1776803278607,42.79,75787.6,19.6,0.46452,0.00019,19.18015]
[1776803279700,42.79,75786.31,19.6,0.46427,0.00019,19.17875]
[1776803280493,42.79,75786.31,19.6,0.46427,0.00019,19.17875]
[1776803280507,42.79,75786.31,19.6,0.46427,0.00019,19.17875]
[1776803280630,42.79,75780.85,19.6,0.46322,0.00019,19.17276]
[1776803280770,42.79,75780.85,19.6,0.46322,0.00019,19.17276]
[1776803280795,42.79,75780.85,19.6,0.46322,0.00019,19.17276]
[1776803281027,42.79,75780.85,19.6,0.46322,0.00019,19.17276]
[1776803281193,42.79,75780.85,19.6,0.46322,0.00019,19.17276]
[1776803281634,42.79,75764.24,19.6,0.46003,0.00019,19.1537]
[1776803282641,42.79,75761.84,19.6,0.45957,0.00019,19.15086]
[1776803283669,42.79,75761.84,19.6,0.45957,0.00019,19.15086]
[1776803283674,42.8,75761.45,19.6,0.45949,0.00019,19.1504]
[1776803284719,42.8,75757.8,19.6,0.45879,0.00019,19.14601]
[1776803285444,42.8,75757.8,19.6,0.45879,0.00019,19.14601]
[1776803285662,42.8,75751.63,19.6,0.45761,0.00019,19.13845]
[1776803285793,42.8,75751.63,19.6,0.45761,0.00019,19.13845]
[1776803286454,42.8,75751.63,19.6,0.45761,0.00019,19.13845]
[1776803287675,42.8,75746.1,19.6,0.45655,0.00019,19.13153]
[1776803288225,42.8,75746.1,19.6,0.45655,0.00019,19.13153]
[1776803288283,42.8,75746.1,19.6,0.45655,0.00019,19.13153]
[1776803288765,42.8,75742.67,19.6,0.45589,0.00019,19.12717]
[1776803289800,42.8,75741.7,19.6,0.4557,0.00019,19.12593]
[1776803289916,42.8,75741.7,19.6,0.4557,0.00019,19.12593]
[1776803289928,42.8,75741.7,19.6,0.4557,0.00019,19.12593]
[1776803291385,42.8,75737.68,19.6,0.45493,0.00019,19.12073]
[1776803291398,42.8,75737.68,19.6,0.45493,0.00019,19.12073]
[1776803291446,42.8,75737.68,19.6,0.45493,0.00019,19.12073]
[1776803292248,42.8,75737.68,19.6,0.45493,0.00019,19.12073]
[1776803292514,42.8,75737.68,19.6,0.45493,0.00019,19.12073]
[1776803292610,42.8,75733.18,19.6,0.45407,0.00019,19.11484]
[1776803294017,42.8,75729.41,19.6,0.45334,0.00019,19.10983]
[1776803294193,42.8,75729.41,19.6,0.45334,0.00019,19.10983]
[1776803294209,42.8,75729.41,19.6,0.45334,0.00019,19.10983]
[1776803294221,42.8,75729.41,19.6,0.45334,0.00019,19.10983]
[1776803294284,42.8,75729.41,19.6,0.45334,0.00019,19.10983]
[1776803294381,42.8,75729.41,19.6,0.45334,0.00019,19.10983]
[1776803294639,42.8,75729.41,19.6,0.45334,0.00019,19.10983]
[1776803294787,42.8,75728.49,19.6,0.45317,0.00019,19.1086]
[1776803295271,42.8,75728.49,19.6,0.45317,0.00019,19.1086]
[1776803295614,42.8,75715.43,19.6,0.45066,0.00019,19.09071]
[1776803299182,42.8,75712.67,19.6,0.45013,0.00019,19.08683]
[1776803299958,42.8,75713.33,19.6,0.45026,0.00019,19.08776]
[1776803302579,42.8,75711.93,19.6,0.44999,0.00019,19.08578]
[1776803303789,42.8,75721.73,19.6,0.45187,0.00019,19.09946]
[1776803307843,42.81,75722.28,19.6,0.45198,0.00019,19.10024]
[1776803307921,42.81,75722.28,19.6,0.45198,0.00019,19.10024]
[1776803307985,42.81,75722.28,19.6,0.45198,0.00019,19.10024]
[1776803308059,42.81,75722.28,19.6,0.45198,0.00019,19.10024]
[1776803308066,42.81,75722.28,19.6,0.45198,0.00019,19.10024]
[1776803308659,42.81,75722.28,19.6,0.45198,0.00019,19.10024]
[1776803308646,42.81,75721.55,19.6,0.45184,0.00019,19.09924]
[1776803308823,42.81,75705.33,19.6,0.44873,0.00019,19.07641]
[1776803311126,42.81,75703.25,19.6,0.44832,0.00019,19.06883]
[1776803312852,42.81,75698.88,19.6,0.44748,0.00019,19.06245]
[1776803315741,42.81,75698.44,19.6,0.4474,0.00019,19.06181]
[1776803322925,42.81,75697.92,19.6,0.44731,0.00019,19.06109]
[1776803327960,42.82,75696.12,19.6,0.44697,0.00019,19.05846]
[1776803332678,42.82,75697.12,19.6,0.44716,0.00019,19.05995]
[1776803337968,42.82,75696.95,19.6,0.44714,0.00019,19.05975]
[1776803343102,42.83,75695.38,19.6,0.44684,0.00019,19.05747]
[1776803346226,42.83,75684.21,19.6,0.44471,0.00019,19.04063]
[1776803348866,42.83,75686.32,19.6,0.44512,0.00019,19.04388]
[1776803349149,42.83,75679.93,19.6,0.44389,0.00019,19.03406]
[1776803355191,42.84,75676.05,19.6,0.44316,0.00019,19.02805]
[1776803359500,42.84,75675.99,19.6,0.44315,0.00019,19.02796]
[1776803360119,42.84,75676.37,19.6,0.44323,0.00019,19.02859]
[1776803360239,42.84,75676.37,19.6,0.44323,0.00019,19.02859]
[1776803360522,42.84,75676.37,19.6,0.44323,0.00019,19.02859]
[1776803361179,42.84,75674.88,19.6,0.44294,0.00019,19.02626]
[1776803361532,42.84,75674.88,19.6,0.44294,0.00019,19.02626]
[1776803362744,42.84,75668.05,19.6,0.44163,0.00019,19.0154]
[1776803363883,42.84,75664.98,19.6,0.44105,0.00019,19.01045]
[1776803363965,42.84,75664.98,19.6,0.44105,0.00019,19.01045]
[1776803364820,42.84,75666.21,19.6,0.44128,0.00019,19.01244]
[1776803367768,42.84,75665.69,19.6,0.44118,0.00019,19.0116]
[1776803367980,42.84,75665.52,19.6,0.44115,0.00019,19.01132]
[1776803373101,42.84,75661.24,19.6,0.44032,0.00019,18.9998]
[1776803373120,42.84,75661.24,19.6,0.44032,0.00019,18.9998]
[1776803373207,42.84,75661.24,19.6,0.44032,0.00019,18.9998]
[1776803373908,42.84,75662.39,19.6,0.44054,0.00019,19.00168]
[1776803379362,42.84,75663.96,19.6,0.44084,0.00019,19.00423]
[1776803382579,42.84,75665.04,19.6,0.44104,0.00019,19.00598]
[1776803383390,42.84,75656.57,19.6,0.43943,0.00019,18.99213]
[1776803384282,42.84,75656.57,19.6,0.43943,0.00019,18.99213]
[1776803384796,42.84,75653.43,19.6,0.43883,0.00019,18.98692]
[1776803390294,42.85,75655.88,19.6,0.4393,0.00019,18.99103]
[1776803390762,42.85,75660.45,19.6,0.44017,0.00019,18.99856]
[1776803393039,42.85,75662.96,19.6,0.44065,0.00019,19.00266]
[1776803393081,42.85,75662.96,19.6,0.44065,0.00019,19.00266]
[1776803396785,42.85,75662.89,19.6,0.44064,0.00019,19.00254]
[1776803396788,42.85,75662.87,19.6,0.44064,0.00019,19.00251]
[1776803397244,42.85,75662.87,19.6,0.44064,0.00019,19.00251]
[1776803397248,42.85,75662.87,19.6,0.44064,0.00019,19.00251]
[1776803397277,42.85,75662.87,19.6,0.44064,0.00019,19.00251]
[1776803401333,42.84,75669.28,19.6,0.44185,0.00019,19.01279]
[1776803401969,42.84,75670.23,19.6,0.44203,0.00019,19.01429]
[1776803401978,42.84,75670.23,19.6,0.44203,0.00019,19.01429]
[1776803401984,42.84,75670.23,19.6,0.44203,0.00019,19.01429]
[1776803403535,42.84,75671.34,19.6,0.44224,0.00019,19.01605]
[1776803403637,42.84,75673.55,19.6,0.44267,0.00019,19.01956]
[1776803404764,42.84,75687.19,19.6,0.44528,0.00019,19.04072]
[1776803404851,42.84,75687.19,19.6,0.44528,0.00019,19.04072]
[1776803405546,42.84,75695.35,19.6,0.44684,0.00019,19.053]
[1776803407283,42.84,75697.07,19.6,0.44717,0.00019,19.05555]
[1776803407535,42.84,75697.07,19.6,0.44717,0.00019,19.05555]
[1776803407560,42.84,75702.09,19.6,0.44814,0.00019,19.06291]
[1776803408033,42.84,75702.09,19.6,0.44814,0.00019,19.06291]
[1776803408045,42.84,75702.09,19.6,0.44814,0.00019,19.06291]
[1776803408215,42.84,75702.09,19.6,0.44814,0.00019,19.06291]
[1776803408284,42.84,75702.09,19.6,0.44814,0.00019,19.06291]
[1776803408567,42.84,75707.1,19.6,0.4491,0.00019,19.07015]
[1776803409240,42.84,75707.1,19.6,0.4491,0.00019,19.07015]
[1776803409724,42.84,75707.1,19.6,0.4491,0.00019,19.07015]
[1776803411691,42.84,75715.17,19.6,0.45064,0.00019,19.08159]
[1776803414261,42.84,75717.23,19.6,0.45104,0.00019,19.08446]
[1776803415336,42.84,75715.96,19.6,0.4508,0.00019,19.08269]
[1776803419173,42.84,75716.76,19.6,0.45095,0.00019,19.0838]
[1776803419180,42.84,75716.76,19.6,0.45095,0.00019,19.0838]
[1776803419227,42.84,75716.76,19.6,0.45095,0.00019,19.0838]
[1776803421522,42.84,75711.84,19.6,0.45001,0.00019,19.0769]
[1776803422737,42.84,75711.38,19.6,0.44992,0.00019,19.07625]
[1776803422752,42.84,75711.38,19.6,0.44992,0.00019,19.07625]
[1776803422871,42.84,75711.08,19.6,0.44986,0.00019,19.07582]
[1776803423058,42.84,75711.08,19.6,0.44986,0.00019,19.07582]
[1776803423124,42.84,75711.08,19.6,0.44986,0.00019,19.07582]
[1776803423220,42.84,75711.08,19.6,0.44986,0.00019,19.07582]
[1776803423757,42.84,75711.08,19.6,0.44986,0.00019,19.07582]
[1776803423764,42.84,75711.08,19.6,0.44986,0.00019,19.07582]
[1776803423672,42.84,75703.18,19.6,0.44835,0.00019,19.0645]
[1776803424108,42.84,75703.18,19.6,0.44835,0.00019,19.0645]
[1776803424281,42.84,75703.18,19.6,0.44835,0.00019,19.0645]
[1776803424286,42.84,75703.18,19.6,0.44835,0.00019,19.0645]
[1776803428306,42.84,75705.75,19.6,0.44884,0.00019,19.06823]
[1776803428707,42.84,75704.25,19.6,0.44855,0.00019,19.06607]
[1776803430721,42.85,75697.59,19.6,0.44728,0.00019,19.05635]
[1776803430903,42.85,75697.59,19.6,0.44728,0.00019,19.05635]
[1776803431728,42.85,75692.4,19.6,0.44627,0.00019,19.04407]
[1776803436762,42.85,75694.29,19.6,0.44664,0.00019,19.04693]
[1776803437566,42.85,75694.29,19.6,0.44664,0.00019,19.04693]
[1776803437770,42.85,75700.73,19.6,0.44787,0.00019,19.05644]
[1776803438091,42.85,75700.73,19.6,0.44787,0.00019,19.05644]
[1776803439298,42.85,75702.58,19.6,0.44823,0.00019,19.05914]
[1776803444819,42.85,75704.44,19.6,0.44859,0.00019,19.06186]
[1776803447802,42.85,75706.15,19.6,0.44892,0.00019,19.06433]
[1776803449345,42.86,75702.87,19.6,0.44829,0.00019,19.05959]
[1776803452137,42.86,75700.53,19.6,0.44784,0.00019,19.05619]
[1776803453049,42.86,75700.97,19.6,0.44793,0.00019,19.05684]
[1776803458916,42.86,75701.25,19.6,0.44799,0.00019,19.05728]
[1776803462282,42.86,75702.57,19.6,0.44824,0.00019,19.05921]
[1776803462488,42.86,75702.57,19.6,0.44824,0.00019,19.05921]
[1776803463426,42.86,75704.29,19.6,0.44857,0.00019,19.06171]
[1776803463503,42.86,75704.29,19.6,0.44857,0.00019,19.06171]
[1776803463517,42.86,75704.29,19.6,0.44857,0.00019,19.06171]
[1776803463639,42.86,75704.29,19.6,0.44857,0.00019,19.06171]
[1776803463780,42.86,75704.29,19.6,0.44857,0.00019,19.06171]
[1776803463856,42.86,75704.29,19.6,0.44857,0.00019,19.06171]
[1776803463827,42.86,75704.88,19.6,0.44868,0.00019,19.06257]
[1776803463943,42.86,75704.88,19.6,0.44868,0.00019,19.06257]
[1776803464192,42.86,75704.88,19.6,0.44868,0.00019,19.06257]
[1776803464402,42.86,75704.88,19.6,0.44868,0.00019,19.06257]
[1776803464529,42.86,75704.88,19.6,0.44868,0.00019,19.06257]
[1776803464569,42.86,75704.88,19.6,0.44868,0.00019,19.06257]
[1776803464661,42.86,75704.88,19.6,0.44868,0.00019,19.06257]
[1776803464825,42.86,75704.88,19.6,0.44868,0.00019,19.06257]
[1776803464699,42.86,75711.6,19.6,0.44997,0.00019,19.07216]
[1776803464958,42.86,75711.6,19.6,0.44997,0.00019,19.07216]
[1776803465212,42.86,75711.6,19.6,0.44997,0.00019,19.07216]
[1776803465609,42.86,75711.6,19.6,0.44997,0.00019,19.07216]
[1776803465646,42.86,75731.98,19.6,0.45388,0.00019,19.10004]
[1776803466094,42.86,75731.98,19.6,0.45388,0.00019,19.10004]
[1776803466807,42.86,75731.98,19.6,0.45388,0.00019,19.10004]
[1776803466705,42.86,75738.24,19.6,0.45508,0.00019,19.10823]
[1776803468102,42.86,75740.25,19.6,0.45546,0.00019,19.11083]
[1776803468232,42.86,75740.25,19.6,0.45546,0.00019,19.11083]
[1776803468619,42.86,75740.25,19.6,0.45546,0.00019,19.11083]
[1776803468775,42.86,75740.25,19.6,0.45546,0.00019,19.11083]
[1776803468894,42.86,75740.87,19.6,0.45559,0.00019,19.11164]
[1776803471826,42.86,75744.82,19.6,0.45635,0.00019,19.11669]
[1776803471905,42.86,75744.82,19.6,0.45635,0.00019,19.11669]
[1776803471879,42.87,75744.76,19.6,0.45634,0.00019,19.11663]
[1776803471924,42.87,75744.76,19.6,0.45634,0.00019,19.11663]
[1776803471987,42.87,75744.76,19.6,0.45634,0.00019,19.11663]
[1776803472087,42.87,75744.76,19.6,0.45634,0.00019,19.11663]
[1776803473027,42.87,75758.9,19.6,0.45905,0.00019,19.13411]
[1776803477059,42.87,75762.22,19.6,0.45969,0.00019,19.1381]
[1776803480080,42.87,75767.58,19.6,0.46072,0.00019,19.14442]
[1776803485450,42.87,75768.5,19.6,0.46089,0.00019,19.14546]
[1776803485521,42.87,75774.02,19.6,0.46195,0.00019,19.1518]
[1776803486282,42.87,75774.02,19.6,0.46195,0.00019,19.1518]
[1776803486315,42.87,75779.39,19.6,0.46299,0.00019,19.15785]
[1776803487598,42.87,75779.39,19.6,0.46299,0.00019,19.15785]
[1776803487688,42.87,75784.94,19.6,0.46405,0.00019,19.16397]
[1776803493192,42.87,75788.64,19.6,0.46476,0.00019,19.16342]
[1776803496284,42.87,75789.67,19.6,0.46495,0.00019,19.16453]
[1776803499731,42.87,75788.64,19.6,0.46476,0.00019,19.16343]
[1776803503002,42.87,75787.54,19.6,0.46455,0.00019,19.16226]
[1776803508276,42.87,75788.4,19.6,0.46472,0.00019,19.16319]
[1776803514319,42.88,75787.08,19.6,0.46446,0.00019,19.16178]
[1776803515979,42.88,75786.31,19.6,0.46432,0.00019,19.16095]
[1776803515983,42.88,75786.31,19.6,0.46432,0.00019,19.16095]
[1776803516039,42.88,75786.31,19.6,0.46432,0.00019,19.16095]
[1776803516112,42.88,75786.31,19.6,0.46432,0.00019,19.16095]
[1776803516334,42.88,75779.18,19.6,0.46295,0.00019,19.15312]
[1776803517341,42.88,75773.53,19.6,0.46186,0.00019,19.14675]
[1776803518015,42.88,75773.53,19.6,0.46186,0.00019,19.14675]
[1776803518348,42.88,75777.78,19.6,0.46268,0.00019,19.15155]
[1776803522580,42.88,75776.85,19.6,0.4625,0.00019,19.15051]
[1776803522873,42.88,75776.85,19.6,0.4625,0.00019,19.15051]
[1776803523273,42.88,75777.81,19.6,0.46269,0.00019,19.1516]
[1776803523288,42.88,75777.81,19.6,0.46269,0.00019,19.1516]
[1776803523383,42.88,75783.17,19.6,0.46372,0.00019,19.15754]
[1776803528028,42.88,75785.96,19.6,0.46425,0.00019,19.16058]
[1776803528100,42.88,75785.96,19.6,0.46425,0.00019,19.16058]
[1776803529279,42.88,75784.29,19.6,0.46393,0.00019,19.15877]
[1776803531466,42.88,75778.15,19.6,0.46275,0.00019,19.15198]
[1776803531741,42.88,75778.15,19.6,0.46275,0.00019,19.15198]
[1776803532282,42.88,75777.72,19.6,0.46267,0.00019,19.15151]
[1776803532446,42.88,75784.59,19.6,0.46399,0.00019,19.1591]
[1776803534269,42.88,75787.48,19.6,0.46455,0.00019,19.16224]
[1776803536105,42.88,75787.34,19.6,0.46452,0.00019,19.16209]
[1776803536349,42.88,75787.34,19.6,0.46452,0.00019,19.16209]
[1776803536672,42.88,75787.34,19.6,0.46452,0.00019,19.16209]
[1776803536747,42.88,75797.33,19.6,0.46644,0.00019,19.17264]
[1776803538344,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538359,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538383,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538425,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538462,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538522,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538677,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538745,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538808,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538966,42.88,75799.44,19.7,0.46685,0.00019,19.17481]
[1776803538875,42.88,75809.5,19.7,0.46878,0.00019,19.18489]
[1776803539279,42.88,75809.5,19.7,0.46878,0.00019,19.18489]
[1776803539286,42.88,75809.5,19.7,0.46878,0.00019,19.18489]
[1776803539369,42.88,75809.5,19.7,0.46878,0.00019,19.18489]
[1776803539495,42.88,75809.5,19.7,0.46878,0.00019,19.18489]
[1776803539556,42.88,75809.5,19.7,0.46878,0.00019,19.18489]
[1776803539604,42.88,75809.5,19.7,0.46878,0.00019,19.18489]
[1776803539658,42.88,75816.7,19.7,0.47017,0.00019,19.19183]
[1776803540362,42.88,75816.7,19.7,0.47017,0.00019,19.19183]
[1776803540541,42.88,75816.7,19.7,0.47017,0.00019,19.19183]
[1776803540585,42.88,75816.7,19.7,0.47017,0.00019,19.19183]
[1776803540638,42.88,75816.7,19.7,0.47017,0.00019,19.19183]
[1776803540763,42.88,75816.7,19.7,0.47017,0.00019,19.19183]
[1776803540786,42.88,75816.7,19.7,0.47017,0.00019,19.19183]
[1776803540804,42.88,75816.7,19.7,0.47017,0.00019,19.19183]
[1776803540905,42.88,75822.49,19.7,0.47128,0.00019,19.19724]
[1776803541196,42.88,75822.49,19.7,0.47128,0.00019,19.19724]
[1776803541279,42.88,75822.49,19.7,0.47128,0.00019,19.19724]
[1776803541430,42.88,75822.49,19.7,0.47128,0.00019,19.19724]
[1776803541565,42.88,75822.49,19.7,0.47128,0.00019,19.19724]
[1776803541736,42.88,75822.49,19.7,0.47128,0.00019,19.19724]
[1776803541761,42.88,75846.75,19.7,0.47595,0.00019,19.21829]
[1776803542107,42.88,75846.75,19.7,0.47595,0.00019,19.21829]
[1776803542130,42.88,75846.75,19.7,0.47595,0.00019,19.21829]
[1776803542886,42.88,75846.75,19.7,0.47595,0.00019,19.21829]
[1776803542905,42.89,75861.53,19.7,0.47879,0.00019,19.22983]
[1776803543547,42.89,75861.53,19.7,0.47879,0.00019,19.22983]
[1776803543653,42.89,75861.53,19.7,0.47879,0.00019,19.22983]
[1776803543706,42.89,75861.53,19.7,0.47879,0.00019,19.22983]
[1776803543837,42.89,75861.53,19.7,0.47879,0.00019,19.22983]
[1776803544017,42.89,75863.68,19.7,0.47921,0.00019,19.23143]
[1776803544422,42.89,75863.68,19.7,0.47921,0.00019,19.23143]
[1776803544474,42.89,75863.68,19.7,0.47921,0.00019,19.23143]
[1776803544495,42.89,75863.68,19.7,0.47921,0.00019,19.23143]
[1776803544782,42.89,75863.68,19.7,0.47921,0.00019,19.23143]
[1776803545069,42.89,75862.49,19.7,0.47898,0.00019,19.23055]
[1776803545072,42.89,75862.49,19.7,0.47898,0.00019,19.23055]
[1776803545345,42.89,75862.49,19.7,0.47898,0.00019,19.23055]
[1776803545421,42.89,75862.49,19.7,0.47898,0.00019,19.23055]
[1776803545535,42.89,75862.49,19.7,0.47898,0.00019,19.23055]
[1776803546559,42.89,75874.45,19.7,0.48128,0.00019,19.23912]
[1776803547006,42.89,75874.45,19.7,0.48128,0.00019,19.23912]
[1776803548355,42.89,75873.81,19.7,0.48116,0.00019,19.23868]
[1776803548373,42.89,75873.81,19.7,0.48116,0.00019,19.23868]
[1776803548395,42.89,75873.81,19.7,0.48116,0.00019,19.23868]
[1776803551091,42.89,75870.29,19.7,0.48048,0.00019,19.23622]
[1776803551091,42.89,75870.29,19.7,0.48048,0.00019,19.23622]
[1776803553150,42.89,75869.66,19.7,0.48036,0.00019,19.23124]
[1776803557227,42.9,75870.6,19.7,0.48054,0.00019,19.23192]
[1776803562671,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803563475,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803563477,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803563534,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803563664,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803563746,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803563769,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803563821,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803563825,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803564044,42.9,75868.24,19.7,0.48009,0.00019,19.23024]
[1776803563890,42.9,75865.94,19.7,0.47965,0.00019,19.22858]
[1776803564182,42.9,75865.94,19.7,0.47965,0.00019,19.22858]
[1776803564798,42.91,75850.25,19.7,0.47663,0.00019,19.21662]
[1776803565015,42.91,75850.25,19.7,0.47663,0.00019,19.21662]
[1776803565692,42.91,75845.36,19.7,0.47569,0.00019,19.21267]
[1776803566699,42.91,75841.13,19.7,0.47487,0.00019,19.20917]
[1776803567623,42.91,75841.13,19.7,0.47487,0.00019,19.20917]
[1776803568803,42.91,75843.34,19.7,0.4753,0.00019,19.21101]
[1776803569424,42.91,75847.4,19.7,0.47608,0.00019,19.21434]
[1776803569809,42.91,75847.4,19.7,0.47608,0.00019,19.21434]
[1776803571236,42.91,75840.59,19.7,0.47477,0.00019,19.20872]
[1776803571825,42.91,75840.59,19.7,0.47477,0.00019,19.20872]
[1776803571908,42.91,75835.29,19.7,0.47375,0.00019,19.2042]
[1776803573145,42.91,75832.7,19.7,0.47325,0.00019,19.20194]
[1776803573494,42.91,75832.7,19.7,0.47325,0.00019,19.20194]
[1776803574018,42.9,75827.83,19.7,0.47232,0.00019,19.19762]
[1776803574455,42.9,75827.83,19.7,0.47232,0.00019,19.19762]
[1776803575283,42.9,75823.82,19.7,0.47154,0.00019,19.19398]
[1776803575849,42.9,75823.82,19.7,0.47154,0.00019,19.19398]
[1776803577013,42.9,75813.7,19.7,0.4696,0.00019,19.18449]
[1776803577033,42.9,75813.7,19.7,0.4696,0.00019,19.18449]
[1776803577833,42.9,75813.7,19.7,0.4696,0.00019,19.18449]
[1776803577839,42.9,75813.7,19.7,0.4696,0.00019,19.18449]
[1776803579910,42.91,75811.47,19.7,0.46917,0.00019,19.18235]
[1776803580309,42.91,75810.08,19.7,0.46891,0.00019,19.181]
[1776803580324,42.91,75810.08,19.7,0.46891,0.00019,19.181]
[1776803580455,42.91,75810.08,19.7,0.46891,0.00019,19.181]
[1776803580799,42.91,75803.2,19.7,0.46758,0.00019,19.17418]
[1776803581415,42.91,75803.2,19.7,0.46758,0.00019,19.17418]
[1776803581662,42.91,75803.2,19.7,0.46758,0.00019,19.17418]
[1776803582542,42.91,75805.32,19.7,0.46799,0.00019,19.17631]
[1776803582813,42.91,75811.78,19.7,0.46924,0.00019,19.18267]
[1776803586629,42.91,75811.01,19.7,0.46909,0.00019,19.18193]
[1776803587014,42.91,75811.01,19.7,0.46909,0.00019,19.18193]
[1776803586841,42.92,75806.22,19.7,0.46817,0.00019,19.17723]
[1776803587032,42.92,75806.22,19.7,0.46817,0.00019,19.17723]
[1776803587848,42.92,75794.1,19.7,0.46585,0.00019,19.16488]
[1776803588404,42.92,75794.1,19.7,0.46585,0.00019,19.16488]
[1776803588855,42.92,75798.65,19.7,0.46672,0.00019,19.16959]
[1776803593323,42.92,75801.3,19.7,0.46723,0.00019,19.17231]
[1776803594897,42.92,75795.65,19.7,0.46615,0.00019,19.16651]
[1776803597710,42.92,75796.42,19.7,0.4663,0.00019,19.16731]
[1776803597722,42.92,75796.42,19.7,0.4663,0.00019,19.16731]
[1776803597784,42.92,75796.42,19.7,0.4663,0.00019,19.16731]
[1776803597894,42.92,75796.42,19.7,0.4663,0.00019,19.16731]
[1776803599103,42.92,75793.81,19.7,0.4658,0.00019,19.1646]
[1776803599112,42.92,75793.81,19.7,0.4658,0.00019,19.1646]
[1776803599291,42.92,75793.81,19.7,0.4658,0.00019,19.1646]
[1776803600005,42.92,75793.81,19.7,0.4658,0.00019,19.1646]
[1776803604967,42.92,75799.55,19.7,0.4669,0.00019,19.17054]
[1776803605472,42.92,75799.55,19.7,0.4669,0.00019,19.17054]
[1776803607647,42.92,75798.77,19.7,0.46675,0.00019,19.16975]
[1776803608633,42.93,75799.7,19.7,0.46693,0.00019,19.1707]
[1776803608717,42.93,75799.7,19.7,0.46693,0.00019,19.1707]
[1776803609824,42.93,75801.67,19.7,0.46731,0.00019,19.17271]
[1776803610653,42.93,75800.77,19.7,0.46714,0.00019,19.1718]
[1776803612018,42.93,75805.85,19.7,0.4681,0.00019,19.17236]
[1776803615965,42.93,75809.53,19.7,0.46881,0.00019,19.176]
[1776803617058,42.93,75803.42,19.7,0.46764,0.00019,19.16995]
[1776803617500,42.93,75803.42,19.7,0.46764,0.00019,19.16995]
[1776803618013,42.93,75803.42,19.7,0.46764,0.00019,19.16995]
[1776803619073,42.93,75810.53,19.7,0.46901,0.00019,19.17699]
[1776803620642,42.93,75810.53,19.7,0.46901,0.00019,19.17699]
[1776803622939,42.93,75810.64,19.7,0.46903,0.00019,19.1771]
[1776803624997,42.94,75810.09,19.7,0.46893,0.00019,19.17657]
[1776803625938,42.94,75810.04,19.7,0.46892,0.00019,19.17653]
[1776803631999,42.94,75812.4,19.7,0.46938,0.00019,19.17884]
[1776803634536,42.95,75809.86,19.7,0.46889,0.00019,19.17638]
[1776803636987,42.95,75809.75,19.7,0.46887,0.00019,19.17628]
[1776803637383,42.95,75807.75,19.7,0.46849,0.00019,19.17432]
[1776803638207,42.95,75799.5,19.7,0.46691,0.00019,19.16605]
[1776803640699,42.95,75796.38,19.7,0.46631,0.00019,19.16284]
[1776803642235,42.95,75801.06,19.7,0.46721,0.00019,19.16764]
[1776803643302,42.95,75801.06,19.7,0.46721,0.00019,19.16764]
[1776803645135,42.95,75801.52,19.7,0.4673,0.00019,19.16811]
[1776803645504,42.95,75801.52,19.7,0.4673,0.00019,19.16811]
[1776803645513,42.95,75801.52,19.7,0.4673,0.00019,19.16811]
[1776803646940,42.95,75801.51,19.7,0.46729,0.00019,19.1681]
[1776803646987,42.95,75797.02,19.7,0.46643,0.00019,19.16351]
[1776803647865,42.95,75797.02,19.7,0.46643,0.00019,19.16351]
[1776803647890,42.95,75797.02,19.7,0.46643,0.00019,19.16351]
[1776803647922,42.95,75792.7,19.7,0.4656,0.00019,19.15901]
[1776803649463,42.95,75794.33,19.7,0.46592,0.00019,19.16072]
[1776803655327,42.95,75798.06,19.7,0.46663,0.00019,19.16459]
[1776803658029,42.95,75797.81,19.7,0.46659,0.00019,19.16434]
[1776803659347,42.95,75795.61,19.7,0.46616,0.00019,19.16206]
[1776803659365,42.95,75795.61,19.7,0.46616,0.00019,19.16206]
[1776803659499,42.95,75795.61,19.7,0.46616,0.00019,19.16206]
[1776803659542,42.95,75795.61,19.7,0.46616,0.00019,19.16206]
[1776803659592,42.95,75795.61,19.7,0.46616,0.00019,19.16206]
[1776803659598,42.95,75795.61,19.7,0.46616,0.00019,19.16206]
[1776803659683,42.96,75792.6,19.7,0.46559,0.00019,19.15892]
[1776803660362,42.96,75787.9,19.7,0.46468,0.00019,19.15393]
[1776803663056,42.96,75784.72,19.7,0.46407,0.00019,19.1505]
[1776803664391,42.96,75778.85,19.7,0.46295,0.00019,19.14405]
[1776803665229,42.96,75778.85,19.7,0.46295,0.00019,19.14405]
[1776803668500,42.96,75783.79,19.7,0.4639,0.00019,19.1495]
[1776803668601,42.96,75783.79,19.7,0.4639,0.00019,19.1495]
[1776803668709,42.96,75783.79,19.7,0.4639,0.00019,19.1495]
[1776803668911,42.96,75783.79,19.7,0.4639,0.00019,19.1495]
[1776803668925,42.96,75785.82,19.7,0.46429,0.00019,19.15171]
[1776803669249,42.96,75785.82,19.7,0.46429,0.00019,19.15171]
[1776803669832,42.96,75785.82,19.7,0.46429,0.00019,19.15171]
[1776803669872,42.96,75795.45,19.7,0.46614,0.00019,19.16192]
[1776803670994,42.96,75799.65,19.7,0.46695,0.00019,19.16625]
[1776803676093,42.96,75799.45,19.7,0.4669,0.00019,19.1615]
[1776803677037,42.96,75799.46,19.7,0.4669,0.00019,19.16151]
[1776803677049,42.96,75799.46,19.7,0.4669,0.00019,19.16151]
[1776803677091,42.96,75799.46,19.7,0.4669,0.00019,19.16151]
[1776803677175,42.96,75801.1,19.7,0.46722,0.00019,19.16318]
[1776803677274,42.96,75801.1,19.7,0.46722,0.00019,19.16318]
[1776803677292,42.96,75801.1,19.7,0.46722,0.00019,19.16318]
[1776803677409,42.96,75801.1,19.7,0.46722,0.00019,19.16318]
[1776803677482,42.96,75814.88,19.7,0.46986,0.00019,19.17674]
[1776803678873,42.96,75819.89,19.7,0.47083,0.00019,19.18146]
[1776803679389,42.96,75819.89,19.7,0.47083,0.00019,19.18146]
[1776803679411,42.96,75819.89,19.7,0.47083,0.00019,19.18146]
[1776803679460,42.96,75819.89,19.7,0.47083,0.00019,19.18146]
[1776803679802,42.96,75819.89,19.7,0.47083,0.00019,19.18146]
[1776803679903,42.96,75819.89,19.7,0.47083,0.00019,19.18146]
[1776803679919,42.96,75824.92,19.7,0.47179,0.00019,19.18608]
[1776803680428,42.96,75824.92,19.7,0.47179,0.00019,19.18608]
[1776803680620,42.96,75830.45,19.7,0.47285,0.00019,19.19104]
[1776803683282,42.96,75829.33,19.7,0.47264,0.00019,19.19004]
[1776803687169,42.96,75823.44,19.7,0.4715,0.00019,19.18472]
[1776803690162,42.96,75821.21,19.7,0.47107,0.00019,19.18267]
[1776803691970,42.96,75822.57,19.7,0.47134,0.00019,19.18392]
[1776803693083,42.96,75823.03,19.7,0.47142,0.00019,19.18434]
[1776803692590,42.96,75816.91,19.7,0.47025,0.00019,19.17865]
[1776803693597,42.96,75813.76,19.7,0.46964,0.00019,19.17565]
[1776803697198,42.96,75817.01,19.7,0.47027,0.00019,19.17875]
[1776803701120,42.96,75811.68,19.7,0.46925,0.00019,19.17367]
[1776803705166,42.97,75815.45,19.7,0.46998,0.00019,19.1773]
[1776803705172,42.97,75815.45,19.7,0.46998,0.00019,19.1773]
[1776803705174,42.97,75815.45,19.7,0.46998,0.00019,19.1773]
[1776803705344,42.97,75815.45,19.7,0.46998,0.00019,19.1773]
[1776803705373,42.97,75815.45,19.7,0.46998,0.00019,19.1773]
[1776803705488,42.97,75815.45,19.7,0.46998,0.00019,19.1773]
[1776803705557,42.97,75815.45,19.7,0.46998,0.00019,19.1773]
[1776803705671,42.97,75815.45,19.7,0.46998,0.00019,19.1773]
[1776803705688,42.97,75827.2,19.7,0.47224,0.00019,19.18817]
[1776803706689,42.97,75833.17,19.7,0.47338,0.00019,19.19345]
[1776803708120,42.97,75833.17,19.7,0.47338,0.00019,19.19345]
[1776803707696,42.97,75837.4,19.7,0.47419,0.00019,19.19709]
[1776803708176,42.97,75837.4,19.7,0.47419,0.00019,19.19709]
[1776803711628,42.97,75836.1,19.7,0.47395,0.00019,19.19599]
[1776803715288,42.97,75835.52,19.7,0.47384,0.00019,19.19549]
[1776803717767,42.97,75834.41,19.7,0.47362,0.00019,19.19453]
[1776803719211,42.97,75837.24,19.7,0.47416,0.00019,19.19696]
[1776803721228,42.97,75836.91,19.7,0.4741,0.00019,19.19667]
[1776803721245,42.97,75836.91,19.7,0.4741,0.00019,19.19667]
[1776803721319,42.97,75836.91,19.7,0.4741,0.00019,19.19667]
[1776803721399,42.97,75836.91,19.7,0.4741,0.00019,19.19667]
[1776803721458,42.97,75836.91,19.7,0.4741,0.00019,19.19667]
[1776803721796,42.97,75820.35,19.7,0.47092,0.00019,19.18191]
[1776803722804,42.97,75816.96,19.7,0.47027,0.00019,19.17874]
[1776803727842,42.97,75816.75,19.7,0.47023,0.00019,19.17855]
[1776803729875,42.98,75816.87,19.7,0.47026,0.00019,19.17867]
[1776803729891,42.98,75816.87,19.7,0.47026,0.00019,19.17867]
[1776803729893,42.98,75816.87,19.7,0.47026,0.00019,19.17867]
[1776803729920,42.98,75816.87,19.7,0.47026,0.00019,19.17867]
[1776803729976,42.97,75817.48,19.7,0.47037,0.00019,19.17924]
[1776803730859,42.97,75831.84,19.7,0.47313,0.00019,19.1923]
[1776803731866,42.97,75827.45,19.7,0.47228,0.00019,19.18385]
[1776803734324,42.97,75827.16,19.7,0.47222,0.00019,19.18359]
[1776803736901,42.97,75837.63,19.7,0.47423,0.00019,19.19274]
[1776803738116,42.97,75837.63,19.7,0.47423,0.00019,19.19274]
[1776803740929,42.96,75833.31,19.7,0.47339,0.00019,19.189]
[1776803741284,42.96,75833.31,19.7,0.47339,0.00019,19.189]
[1776803741436,42.96,75833.31,19.7,0.47339,0.00019,19.189]
[1776803741936,42.96,75823.28,19.7,0.47146,0.00019,19.18003]
[1776803742234,42.96,75823.28,19.7,0.47146,0.00019,19.18003]
[1776803742321,42.96,75823.28,19.7,0.47146,0.00019,19.18003]
[1776803744595,42.96,75821.84,19.7,0.47119,0.00019,19.1787]
[1776803744697,42.96,75821.84,19.7,0.47119,0.00019,19.1787]
[1776803746233,42.96,75825.55,19.7,0.4719,0.00019,19.18209]
[1776803749465,42.95,75822.46,19.7,0.4713,0.00019,19.17926]
[1776803749994,42.95,75827.49,19.7,0.47227,0.00019,19.18383]
[1776803751300,42.95,75829.08,19.7,0.47257,0.00019,19.18525]
[1776803753094,42.95,75829.58,19.7,0.47267,0.00019,19.18569]
[1776803757132,42.95,75830.8,19.7,0.4729,0.00019,19.18676]
[1776803757181,42.95,75830.8,19.7,0.4729,0.00019,19.18676]
[1776803758050,42.95,75835.56,19.7,0.47381,0.00019,19.19091]
[1776803759057,42.95,75841.93,19.7,0.47504,0.00019,19.19631]
[1776803764092,42.94,75838.24,19.7,0.47432,0.00019,19.19319]
[1776803767113,42.94,75845.01,19.7,0.47562,0.00019,19.19884]
[1776803768347,42.94,75848.6,19.7,0.47631,0.00019,19.20175]
[1776803769127,42.94,75855.13,19.7,0.47757,0.00019,19.20691]
[1776803774225,42.94,75858.29,19.7,0.47818,0.00019,19.20933]
[1776803775169,42.94,75846.54,19.7,0.47592,0.00019,19.20008]
[1776803775266,42.94,75846.54,19.7,0.47592,0.00019,19.20008]
[1776803781211,42.93,75842.27,19.7,0.47509,0.00019,19.19656]
[1776803786245,42.93,75841.5,19.7,0.47494,0.00019,19.1959]
[1776803789491,42.93,75834.66,19.7,0.47362,0.00019,19.19008]
[1776803792183,42.93,75834.64,19.7,0.47362,0.00019,19.19007]
[1776803792196,42.93,75834.64,19.7,0.47362,0.00019,19.19007]
[1776803792238,42.93,75834.64,19.7,0.47362,0.00019,19.19007]
[1776803792282,42.93,75831.86,19.7,0.47308,0.00019,19.18309]
[1776803793090,42.93,75831.86,19.7,0.47308,0.00019,19.18309]
[1776803793171,42.93,75831.86,19.7,0.47308,0.00019,19.18309]
[1776803793245,42.93,75831.86,19.7,0.47308,0.00019,19.18309]
[1776803793227,42.93,75829.79,19.7,0.47268,0.00019,19.18126]
[1776803793297,42.93,75821.37,19.7,0.47106,0.00019,19.17362]
[1776803797113,42.92,75819.51,19.7,0.4707,0.00019,19.17188]
[1776803798175,42.92,75819.09,19.7,0.47061,0.00019,19.17148]
[1776803799919,42.92,75815.67,19.7,0.46996,0.00019,19.16826]
[1776803800107,42.92,75815.67,19.7,0.46996,0.00019,19.16826]
[1776803801228,42.93,75806.42,19.7,0.46818,0.00019,19.15928]
[1776803802216,42.93,75806.42,19.7,0.46818,0.00019,19.15928]
[1776803802231,42.93,75797.13,19.7,0.4664,0.00019,19.14988]
[1776803802286,42.93,75797.13,19.7,0.4664,0.00019,19.14988]
[1776803802484,42.93,75797.13,19.7,0.4664,0.00019,19.14988]
[1776803808401,42.93,75794.52,19.7,0.4659,0.00019,19.14718]
[1776803812429,42.93,75794.01,19.7,0.4658,0.00019,19.14665]
[1776803813098,42.93,75794.01,19.7,0.4658,0.00019,19.14665]
[1776803813549,42.93,75793.1,19.7,0.46563,0.00019,19.1457]
[1776803814623,42.93,75790.17,19.7,0.46507,0.00019,19.1426]
[1776803814626,42.93,75790.17,19.7,0.46507,0.00019,19.1426]
[1776803814641,42.93,75790.17,19.7,0.46507,0.00019,19.1426]
[1776803816642,42.93,75792.99,19.7,0.46561,0.00019,19.14559]
[1776803817145,42.93,75792.99,19.7,0.46561,0.00019,19.14559]
[1776803817281,42.94,75792.58,19.7,0.46553,0.00019,19.14516]
[1776803821679,42.94,75795.58,19.7,0.46611,0.00019,19.14831]
[1776803822500,42.94,75806.43,19.7,0.4682,0.00019,19.15933]
[1776803824804,42.94,75807.98,19.7,0.46849,0.00019,19.16087]
[1776803826206,42.94,75807.34,19.7,0.46837,0.00019,19.16025]
[1776803826230,42.94,75807.34,19.7,0.46837,0.00019,19.16025]
[1776803826525,42.94,75806.72,19.7,0.46826,0.00019,19.15964]
[1776803826707,42.94,75806.72,19.7,0.46826,0.00019,19.15964]
[1776803828085,42.94,75802.62,19.7,0.46747,0.00019,19.15554]
[1776803828099,42.94,75798.01,19.7,0.46658,0.00019,19.15085]
[1776803829479,42.94,75795.71,19.7,0.46614,0.00019,19.14847]
[1776803829549,42.95,75788.98,19.7,0.46485,0.00019,19.14138]
[1776803832161,42.95,75785.12,19.7,0.46411,0.00019,19.13722]
[1776803832178,42.95,75785.12,19.7,0.46411,0.00019,19.13722]
[1776803832492,42.95,75782.21,19.7,0.46355,0.00019,19.13405]
[1776803832614,42.95,75782.21,19.7,0.46355,0.00019,19.13405]
[1776803832748,42.95,75774.03,19.7,0.46198,0.00019,19.12491]
[1776803834023,42.95,75763.58,19.7,0.45997,0.00019,19.11281]
[1776803834854,42.95,75763.58,19.7,0.45997,0.00019,19.11281]
[1776803839144,42.95,75759.77,19.7,0.45924,0.00019,19.10829]
[1776803839218,42.95,75759.77,19.7,0.45924,0.00019,19.10829]
[1776803841465,42.95,75754.07,19.7,0.45815,0.00019,19.10139]
[1776803843074,42.95,75750.86,19.7,0.45753,0.00019,19.09743]
[1776803843294,42.95,75750.86,19.7,0.45753,0.00019,19.09743]
[1776803843647,42.95,75748.58,19.7,0.45709,0.00019,19.09459]
[1776803845043,42.95,75748.58,19.7,0.45709,0.00019,19.09459]
[1776803845770,42.94,75748.56,19.7,0.45708,0.00019,19.09454]
[1776803845779,42.94,75748.56,19.7,0.45708,0.00019,19.09454]
[1776803845796,42.94,75748.56,19.7,0.45708,0.00019,19.09454]
[1776803846097,42.94,75748.56,19.7,0.45708,0.00019,19.09454]
[1776803846185,42.94,75748.43,19.7,0.45706,0.00019,19.09437]
[1776803846842,42.94,75748.43,19.7,0.45706,0.00019,19.09437]
[1776803847233,42.94,75748.43,19.7,0.45706,0.00019,19.09437]
[1776803848290,42.94,75751.62,19.7,0.45767,0.00019,19.09832]
[1776803848297,42.94,75751.62,19.7,0.45767,0.00019,19.09832]
[1776803848682,42.94,75749.14,19.7,0.45719,0.00019,19.09524]
[1776803851280,42.94,75748.8,19.7,0.45712,0.00019,19.0948]
[1776803851394,42.93,75747.27,19.7,0.45683,0.00019,19.09288]
[1776803851437,42.93,75747.27,19.7,0.45683,0.00019,19.09288]
[1776803851489,42.93,75747.27,19.7,0.45683,0.00019,19.09288]
[1776803851785,42.93,75747.27,19.7,0.45683,0.00019,19.09288]
[1776803851900,42.93,75747.27,19.7,0.45683,0.00019,19.09288]
[1776803852219,42.93,75747.27,19.7,0.45683,0.00019,19.09288]
[1776803852296,42.93,75738.6,19.7,0.45515,0.00019,19.07728]
[1776803853889,42.94,75732.37,19.7,0.45396,0.00019,19.06916]
[1776803854333,42.94,75732.37,19.7,0.45396,0.00019,19.06916]
[1776803854373,42.94,75732.37,19.7,0.45396,0.00019,19.06916]
[1776803854532,42.94,75732.37,19.7,0.45396,0.00019,19.06916]
[1776803854541,42.94,75732.37,19.7,0.45396,0.00019,19.06916]
[1776803854629,42.94,75732.37,19.7,0.45396,0.00019,19.06916]
[1776803854724,42.94,75727.17,19.7,0.45296,0.00019,19.06224]
[1776803855455,42.94,75727.17,19.7,0.45296,0.00019,19.06224]
[1776803859902,42.94,75723.91,19.7,0.45234,0.00019,19.05786]
[1776803859954,42.94,75723.91,19.7,0.45234,0.00019,19.05786]
[1776803860015,42.94,75723.91,19.7,0.45234,0.00019,19.05786]
[1776803860023,42.94,75723.91,19.7,0.45234,0.00019,19.05786]
[1776803860052,42.94,75723.91,19.7,0.45234,0.00019,19.05786]
[1776803860186,42.94,75723.91,19.7,0.45234,0.00019,19.05786]
[1776803860211,42.94,75723.91,19.7,0.45234,0.00019,19.05786]
[1776803860225,42.94,75723.91,19.7,0.45234,0.00019,19.05786]
[1776803860237,42.94,75723.91,19.7,0.45234,0.00019,19.05786]
[1776803860585,42.94,75723.42,19.7,0.45225,0.00019,19.05719]
[1776803861058,42.94,75723.42,19.7,0.45225,0.00019,19.05719]
[1776803861133,42.94,75711.86,19.7,0.45003,0.00019,19.04119]
[1776803862781,42.94,75706.83,19.7,0.44907,0.00019,19.03404]
[1776803865672,42.94,75708.99,19.7,0.44948,0.00019,19.03713]
[1776803865802,42.94,75706.79,19.7,0.44906,0.00019,19.03399]
[1776803866713,42.94,75706.79,19.7,0.44906,0.00019,19.03399]
[1776803867123,42.94,75706.79,19.7,0.44906,0.00019,19.03399]
[1776803867299,42.94,75705.52,19.7,0.44881,0.00019,19.03217]
[1776803867949,42.94,75705.52,19.7,0.44881,0.00019,19.03217]
[1776803869092,42.94,75693.63,19.7,0.44654,0.00019,19.01478]
[1776803870269,42.94,75697.98,19.7,0.44737,0.00019,19.02122]
[1776803872876,42.94,75698.1,19.7,0.4474,0.00019,19.0214]
[1776803873029,42.94,75698.1,19.7,0.4474,0.00019,19.0214]
[1776803873089,42.94,75698.1,19.7,0.4474,0.00019,19.0214]
[1776803873169,42.94,75702.33,19.7,0.44821,0.00019,19.02759]
[1776803873399,42.94,75702.33,19.7,0.44821,0.00019,19.02759]
[1776803873653,42.94,75702.33,19.7,0.44821,0.00019,19.02759]
[1776803873858,42.94,75724.8,19.7,0.45251,0.00019,19.05908]
[1776803874778,42.94,75724.8,19.7,0.45251,0.00019,19.05908]
[1776803874895,42.94,75724.8,19.7,0.45251,0.00019,19.05908]
[1776803874983,42.94,75724.24,19.7,0.45241,0.00019,19.05833]
[1776803875493,42.94,75724.24,19.7,0.45241,0.00019,19.05833]
[1776803875510,42.94,75724.24,19.7,0.45241,0.00019,19.05833]
[1776803875629,42.94,75724.24,19.7,0.45241,0.00019,19.05833]
[1776803875678,42.94,75724.24,19.7,0.45241,0.00019,19.05833]
[1776803875765,42.94,75724.24,19.7,0.45241,0.00019,19.05833]
[1776803875834,42.94,75724.24,19.7,0.45241,0.00019,19.05833]
[1776803875859,42.94,75724.24,19.7,0.45241,0.00019,19.05833]
[1776803876263,42.94,75724.24,19.7,0.45241,0.00019,19.05833]
[1776803878562,42.94,75726.82,19.7,0.4529,0.00019,19.06182]
[1776803878580,42.94,75726.82,19.7,0.4529,0.00019,19.06182]
[1776803878635,42.94,75726.82,19.7,0.4529,0.00019,19.06182]
[1776803878695,42.94,75726.82,19.7,0.4529,0.00019,19.06182]
[1776803879334,42.94,75726.82,19.7,0.4529,0.00019,19.06182]
[1776803878894,42.94,75720.63,19.7,0.45172,0.00019,19.05342]
[1776803879360,42.94,75720.63,19.7,0.45172,0.00019,19.05342]
[1776803879640,42.94,75720.63,19.7,0.45172,0.00019,19.05342]
[1776803887959,42.95,75725.93,19.7,0.45274,0.00019,19.06065]
[1776803892994,42.95,75725.03,19.7,0.45257,0.00019,19.05946]
[1776803898030,42.95,75722.87,19.7,0.45216,0.00019,19.05655]
[1776803903065,42.95,75721.3,19.7,0.45186,0.00019,19.05442]
[1776803904573,42.95,75722.03,19.7,0.452,0.00019,19.05542]
[1776803904587,42.95,75722.03,19.7,0.452,0.00019,19.05542]
[1776803904607,42.95,75722.03,19.7,0.452,0.00019,19.05542]
[1776803904678,42.95,75722.03,19.7,0.452,0.00019,19.05542]
[1776803904948,42.95,75722.03,19.7,0.452,0.00019,19.05542]
[1776803905320,42.95,75722.03,19.7,0.452,0.00019,19.05542]
[1776803906717,42.95,75715.06,19.7,0.45067,0.00019,19.04581]
[1776803907093,42.95,75719.41,19.7,0.4515,0.00019,19.05184]
[1776803911674,42.96,75722.23,19.7,0.45203,0.00019,19.05114]
[1776803913097,42.96,75720.0,19.7,0.4516,0.00019,19.04809]
[1776803913135,42.96,75714.67,19.7,0.45058,0.00019,19.04071]
[1776803914215,42.96,75714.67,19.7,0.45058,0.00019,19.04071]
[1776803916294,42.96,75710.55,19.7,0.44979,0.00019,19.03492]
[1776803916305,42.96,75710.55,19.7,0.44979,0.00019,19.03492]
[1776803917163,42.96,75705.75,19.7,0.44887,0.00019,19.02808]
[1776803920614,42.96,75704.61,19.7,0.44865,0.00019,19.02644]
[1776803923347,42.96,75705.57,19.7,0.44883,0.00019,19.02782]
[1776803923888,42.95,75705.53,19.7,0.44883,0.00019,19.02776]
[1776803923900,42.95,75705.53,19.7,0.44883,0.00019,19.02776]
[1776803924212,42.95,75717.96,19.7,0.45121,0.00019,19.04527]
[1776803926260,42.96,75721.58,19.7,0.4519,0.00019,19.05025]
[1776803928240,42.96,75730.91,19.7,0.45369,0.00019,19.06281]
[1776803929104,42.96,75730.91,19.7,0.45369,0.00019,19.06281]
[1776803929327,42.96,75730.91,19.7,0.45369,0.00019,19.06281]
[1776803929393,42.96,75730.91,19.7,0.45369,0.00019,19.06281]
[1776803930391,42.96,75732.66,19.7,0.45403,0.00019,19.06513]
[1776803940209,42.97,75735.24,19.7,0.45454,0.00019,19.06858]
[1776803945361,42.98,75738.69,19.7,0.45521,0.00019,19.07311]
[1776803951402,42.98,75741.61,19.7,0.45578,0.00019,19.07692]
[1776803953361,42.98,75741.61,19.7,0.45578,0.00019,19.07692]
[1776803953389,42.98,75741.61,19.7,0.45578,0.00019,19.07692]
[1776803953417,42.99,75732.81,19.7,0.4541,0.00019,19.06554]
[1776803953628,42.99,75732.81,19.7,0.4541,0.00019,19.06554]
[1776803953704,42.99,75732.81,19.7,0.4541,0.00019,19.06554]
[1776803953725,42.99,75732.81,19.7,0.4541,0.00019,19.06554]
[1776803954084,42.99,75732.81,19.7,0.4541,0.00019,19.06554]
[1776803954303,42.99,75732.81,19.7,0.4541,0.00019,19.06554]
[1776803954352,42.99,75732.81,19.7,0.4541,0.00019,19.06554]
[1776803954424,42.99,75727.46,19.7,0.45307,0.00019,19.05845]
[1776803959459,42.99,75726.38,19.7,0.45287,0.00019,19.05702]
[1776803960744,42.99,75726.38,19.7,0.45287,0.00019,19.05702]
[1776803961056,42.99,75726.38,19.7,0.45287,0.00019,19.05702]
[1776803961136,42.99,75726.38,19.7,0.45287,0.00019,19.05702]
[1776803961473,42.99,75737.07,19.7,0.45492,0.00019,19.07113]
[1776803963487,42.99,75742.34,19.7,0.45593,0.00019,19.07791]
[1776803964700,42.99,75742.34,19.7,0.45593,0.00019,19.07791]
[1776803965786,42.99,75743.71,19.7,0.45619,0.00019,19.07966]
[1776803970484,43.0,75744.38,19.7,0.45633,0.00019,19.08056]
[1776803970537,43.0,75744.38,19.7,0.45633,0.00019,19.08056]
[1776803970604,43.0,75744.38,19.7,0.45633,0.00019,19.08056]
[1776803970734,43.0,75744.38,19.7,0.45633,0.00019,19.08056]
[1776803970784,43.0,75744.38,19.7,0.45633,0.00019,19.08056]
[1776803970845,43.0,75744.38,19.7,0.45633,0.00019,19.08056]
[1776803971211,43.0,75744.38,19.7,0.45633,0.00019,19.08056]
[1776803971891,43.0,75746.58,19.7,0.45674,0.00019,19.07876]
[1776803971931,43.0,75757.94,19.7,0.45892,0.00019,19.09272]
[1776803974785,43.0,75762.92,19.7,0.45987,0.00019,19.09863]
[1776803978592,42.99,75767.47,19.7,0.46074,0.00019,19.10396]
[1776803983627,42.98,75767.92,19.7,0.46081,0.00019,19.1044]
[1776803987825,42.98,75767.96,19.7,0.46082,0.00019,19.10446]
[1776803988689,42.98,75767.96,19.7,0.46082,0.00019,19.10446]
[1776803988720,42.98,75767.96,19.7,0.46082,0.00019,19.10446]
[1776803988789,42.98,75767.95,19.7,0.46082,0.00019,19.10445]
[1776803990727,42.98,75767.96,19.7,0.46082,0.00019,19.10445]
[1776803996538,42.97,75768.88,19.7,0.46099,0.00019,19.10548]
[1776803996540,42.97,75768.88,19.7,0.46099,0.00019,19.10548]
[1776803996631,42.97,75768.88,19.7,0.46099,0.00019,19.10548]
[1776803996719,42.97,75774.3,19.7,0.46203,0.00019,19.11168]
[1776803998585,42.97,75777.22,19.7,0.46258,0.00019,19.11496]
[1776804000780,42.97,75776.9,19.7,0.46252,0.00019,19.11458]
[1776804000964,42.97,75776.9,19.7,0.46252,0.00019,19.11458]
[1776804001071,42.97,75776.9,19.7,0.46252,0.00019,19.11458]
[1776804001226,42.97,75776.9,19.7,0.46252,0.00019,19.11458]
[1776804001295,42.97,75776.9,19.7,0.46252,0.00019,19.11458]
[1776804001404,42.97,75776.9,19.7,0.46252,0.00019,19.11458]
[1776804001385,42.96,75777.23,19.7,0.46258,0.00019,19.11493]
[1776804001709,42.96,75777.23,19.7,0.46258,0.00019,19.11493]
[1776804001786,42.96,75777.23,19.7,0.46258,0.00019,19.11493]
[1776804002008,42.96,75777.23,19.7,0.46258,0.00019,19.11493]
[1776804002057,42.96,75757.65,19.7,0.45881,0.00019,19.09212]
[1776804002714,42.96,75757.65,19.7,0.45881,0.00019,19.09212]
[1776804005236,42.96,75757.03,19.7,0.45869,0.00019,19.09136]
[1776804006792,42.95,75752.26,19.7,0.45777,0.00019,19.0855]
[1776804008034,42.95,75752.26,19.7,0.45777,0.00019,19.0855]
[1776804010684,42.95,75750.48,19.7,0.45742,0.00019,19.08326]
[1776804011282,42.95,75750.48,19.7,0.45742,0.00019,19.08326]
[1776804014724,42.94,75754.32,19.7,0.45815,0.00019,19.08795]
[1776804014811,42.94,75754.32,19.7,0.45815,0.00019,19.08795]
[1776804014852,42.94,75754.32,19.7,0.45815,0.00019,19.08795]
[1776804014857,42.94,75754.32,19.7,0.45815,0.00019,19.08795]
[1776804015758,42.94,75756.77,19.7,0.45862,0.00019,19.09092]
[1776804019089,42.94,75760.11,19.7,0.45926,0.00019,19.09494]
[1776804019415,42.94,75760.11,19.7,0.45926,0.00019,19.09494]
[1776804020044,42.94,75761.66,19.7,0.45956,0.00019,19.09679]
[1776804020614,42.94,75760.08,19.7,0.45925,0.00019,19.09491]
[1776804025925,42.94,75761.23,19.7,0.45948,0.00019,19.09629]
[1776804031230,42.94,75758.91,19.7,0.45903,0.00019,19.09353]
[1776804031246,42.94,75758.91,19.7,0.45903,0.00019,19.09353]
[1776804037001,42.94,75758.22,19.7,0.45889,0.00019,19.08814]
[1776804039120,42.94,75758.41,19.7,0.45893,0.00019,19.08837]
[1776804040917,42.94,75758.17,19.7,0.45888,0.00019,19.08809]
[1776804040972,42.94,75758.17,19.7,0.45888,0.00019,19.08809]
[1776804041035,42.94,75758.17,19.7,0.45888,0.00019,19.08809]
[1776804041164,42.94,75758.17,19.7,0.45888,0.00019,19.08809]
[1776804041198,42.94,75758.17,19.7,0.45888,0.00019,19.08809]
[1776804041285,42.94,75758.17,19.7,0.45888,0.00019,19.08809]
[1776804041317,42.94,75758.17,19.7,0.45888,0.00019,19.08809]
[1776804042041,42.94,75743.44,19.7,0.45605,0.00019,19.06983]
[1776804042534,42.94,75743.44,19.7,0.45605,0.00019,19.06983]
[1776804043048,42.94,75736.45,19.7,0.45471,0.00019,19.06083]
[1776804047150,42.94,75733.43,19.7,0.45412,0.00019,19.05686]
[1776804048200,42.94,75732.99,19.7,0.45404,0.00019,19.05627]
[1776804049285,42.94,75733.5,19.7,0.45413,0.00019,19.05693]
[1776804053587,42.93,75734.03,19.7,0.45423,0.00019,19.05759]
[1776804058164,42.93,75734.13,19.7,0.45424,0.00019,19.05769]
[1776804059268,42.93,75734.13,19.7,0.45424,0.00019,19.05769]
[1776804061236,42.92,75734.6,19.7,0.45433,0.00019,19.05829]
[1776804061253,42.92,75734.6,19.7,0.45433,0.00019,19.05829]
[1776804064103,42.92,75734.64,19.7,0.45433,0.00019,19.05832]
[1776804064106,42.92,75734.64,19.7,0.45433,0.00019,19.05832]
[1776804064113,42.92,75734.64,19.7,0.45433,0.00019,19.05832]
[1776804064141,42.92,75734.64,19.7,0.45433,0.00019,19.05832]
[1776804064151,42.92,75734.64,19.7,0.45433,0.00019,19.05832]
[1776804065198,42.92,75734.81,19.7,0.45436,0.00019,19.05853]
[1776804067649,42.92,75735.07,19.7,0.45442,0.00019,19.0589]
[1776804067674,42.92,75735.07,19.7,0.45442,0.00019,19.0589]
[1776804073263,42.93,75735.4,19.7,0.45449,0.00019,19.05938]
[1776804073842,42.93,75735.4,19.7,0.45449,0.00019,19.05938]
[1776804077694,42.93,75735.16,19.7,0.45445,0.00019,19.0591]
[1776804077829,42.93,75735.16,19.7,0.45445,0.00019,19.0591]
[1776804078301,42.93,75726.28,19.7,0.45275,0.00019,19.04731]
[1776804079308,42.93,75721.94,19.7,0.45192,0.00019,19.04143]
[1776804082349,42.94,75721.62,19.7,0.45186,0.00019,19.041]
[1776804082449,42.94,75717.18,19.7,0.451,0.00019,19.03489]
[1776804084192,42.94,75718.78,19.7,0.45131,0.00019,19.03711]
[1776804084208,42.94,75718.78,19.7,0.45131,0.00019,19.03711]
[1776804085788,42.94,75724.65,19.7,0.45244,0.00019,19.04513]
[1776804091392,42.94,75726.33,19.7,0.45275,0.00019,19.04283]
[1776804091949,42.94,75726.33,19.7,0.45275,0.00019,19.04283]
[1776804092222,42.94,75726.33,19.7,0.45275,0.00019,19.04283]
[1776804092260,42.94,75726.33,19.7,0.45275,0.00019,19.04283]
[1776804094541,42.94,75732.37,19.7,0.45391,0.00019,19.05088]
[1776804095420,42.93,75738.21,19.7,0.45502,0.00019,19.0585]
[1776804099994,42.93,75737.43,19.7,0.45487,0.00019,19.05747]
[1776804101979,42.93,75732.88,19.7,0.45399,0.00019,19.05149]
[1776804102470,42.93,75725.95,19.7,0.45266,0.00019,19.04224]
[1776804103784,42.93,75723.08,19.7,0.45211,0.00019,19.03835]
[1776804106959,42.93,75717.48,19.7,0.45104,0.00019,19.03067]
[1776804106971,42.93,75717.48,19.7,0.45104,0.00019,19.03067]
[1776804106971,42.93,75717.48,19.7,0.45104,0.00019,19.03067]
[1776804107081,42.93,75717.48,19.7,0.45104,0.00019,19.03067]
[1776804107399,42.93,75717.48,19.7,0.45104,0.00019,19.03067]
[1776804107429,42.93,75717.48,19.7,0.45104,0.00019,19.03067]
[1776804107505,42.93,75703.7,19.7,0.44839,0.00019,19.01115]
[1776804107627,42.93,75703.7,19.7,0.44839,0.00019,19.01115]
[1776804107645,42.93,75703.7,19.7,0.44839,0.00019,19.01115]
[1776804108515,42.92,75697.28,19.7,0.44716,0.00019,19.00174]
[1776804109735,42.92,75700.93,19.7,0.44786,0.00019,19.00708]
[1776804110145,42.92,75700.93,19.7,0.44786,0.00019,19.00708]
[1776804110164,42.92,75700.93,19.7,0.44786,0.00019,19.00708]
[1776804110526,42.92,75703.43,19.7,0.44833,0.00019,19.01071]
[1776804112230,42.92,75704.63,19.7,0.44856,0.00019,19.01242]
[1776804114554,42.91,75699.59,19.7,0.44758,0.00019,19.00503]
[1776804117102,42.91,75695.97,19.7,0.44688,0.00019,18.99965]
[1776804117107,42.91,75695.97,19.7,0.44688,0.00019,18.99965]
[1776804117575,42.91,75695.68,19.7,0.44682,0.00019,18.9992]
[1776804122611,42.89,75694.78,19.7,0.44663,0.00019,18.99771]
[1776804128350,42.88,75693.13,19.7,0.44629,0.00019,18.99513]
[1776804132667,42.86,75694.11,19.7,0.44646,0.00019,18.99645]
[1776804137716,42.85,75695.77,19.7,0.44676,0.00019,18.99879]
[1776804139785,42.85,75696.19,19.7,0.44684,0.00019,18.9994]
[1776804139813,42.85,75696.19,19.7,0.44684,0.00019,18.9994]
[1776804140093,42.85,75696.19,19.7,0.44684,0.00019,18.9994]
[1776804140189,42.85,75695.79,19.7,0.44676,0.00019,18.99879]
[1776804140737,42.85,75701.88,19.7,0.44793,0.00019,19.00776]
[1776804143834,42.84,75699.04,19.7,0.44737,0.00019,19.00355]
[1776804143838,42.84,75699.04,19.7,0.44737,0.00019,19.00355]
[1776804143883,42.84,75699.23,19.7,0.4474,0.00019,19.00381]
[1776804149800,42.82,75696.56,19.7,0.44687,0.00019,18.99973]
[1776804151265,42.82,75696.56,19.7,0.44687,0.00019,18.99973]
[1776804156848,42.82,75704.83,19.7,0.44844,0.00019,19.00724]
[1776804160877,42.82,75709.35,19.7,0.44931,0.00019,19.01374]
[1776804163948,42.82,75710.25,19.7,0.44948,0.00019,19.01503]
[1776804165912,42.82,75704.96,19.7,0.44847,0.00019,19.00743]
[1776804169732,42.82,75705.05,19.7,0.44848,0.00019,19.00756]
[1776804169765,42.82,75705.05,19.7,0.44848,0.00019,19.00756]
[1776804169804,42.82,75705.05,19.7,0.44848,0.00019,19.00756]
[1776804169856,42.82,75705.05,19.7,0.44848,0.00019,19.00756]
[1776804169888,42.82,75705.05,19.7,0.44848,0.00019,19.00756]
[1776804170288,42.82,75705.05,19.7,0.44848,0.00019,19.00756]
[1776804170388,42.82,75709.06,19.7,0.44925,0.00019,19.01332]
[1776804170957,42.82,75713.52,19.7,0.45011,0.00019,19.01966]
[1776804173100,42.82,75712.15,19.7,0.44985,0.00019,19.01772]
[1776804179013,42.82,75710.52,19.7,0.44954,0.00019,19.01542]
[1776804180342,42.82,75710.52,19.7,0.44954,0.00019,19.01542]
[1776804180348,42.82,75710.52,19.7,0.44954,0.00019,19.01542]
[1776804180419,42.82,75710.57,19.7,0.44955,0.00019,19.01549]
[1776804180681,42.82,75710.57,19.7,0.44955,0.00019,19.01549]
[1776804180999,42.82,75710.57,19.7,0.44955,0.00019,19.01549]
[1776804181064,42.82,75710.57,19.7,0.44955,0.00019,19.01549]
[1776804181268,42.82,75710.57,19.7,0.44955,0.00019,19.01549]
[1776804181280,42.82,75710.57,19.7,0.44955,0.00019,19.01549]
[1776804181370,42.82,75695.34,19.7,0.44661,0.00019,18.99328]
[1776804182035,42.82,75688.54,19.7,0.44531,0.00019,18.98305]
[1776804182948,42.82,75688.54,19.7,0.44531,0.00019,18.98305]
[1776804185246,42.81,75687.37,19.7,0.44507,0.00019,18.98121]
[1776804187857,42.81,75688.55,19.7,0.44529,0.00019,18.98292]
[1776804195391,42.79,75690.9,19.7,0.44572,0.00019,18.98634]
[1776804201168,42.77,75688.81,19.7,0.44528,0.00019,18.98291]
[1776804202135,42.77,75688.81,19.7,0.44528,0.00019,18.98291]
[1776804202368,42.77,75688.81,19.7,0.44528,0.00019,18.98291]
[1776804202410,42.77,75688.81,19.7,0.44528,0.00019,18.98291]
[1776804208217,42.75,75686.93,19.7,0.44489,0.00019,18.97985]
[1776804213182,42.73,75687.77,19.7,0.44501,0.00019,18.97642]
[1776804218287,42.72,75692.49,19.7,0.4459,0.00019,18.98343]
[1776804219284,42.72,75692.49,19.7,0.4459,0.00019,18.98343]
[1776804219291,42.72,75692.49,19.7,0.4459,0.00019,18.98343]
[1776804219294,42.72,75697.76,19.7,0.44691,0.00019,18.99133]
[1776804221525,42.72,75701.55,19.7,0.44764,0.00019,18.99692]
[1776804221536,42.72,75701.55,19.7,0.44764,0.00019,18.99692]
[1776804221598,42.72,75704.47,19.7,0.44821,0.00019,19.00119]
[1776804224189,42.72,75707.54,19.7,0.4488,0.00019,19.00565]
[1776804229364,42.72,75708.28,19.7,0.44894,0.00019,19.00672]
[1776804233788,42.72,75708.32,19.7,0.44895,0.00019,19.00678]
[1776804234399,42.72,75699.04,19.7,0.44716,0.00019,18.99322]
[1776804237887,42.71,75696.78,19.7,0.44672,0.00019,18.98981]
[1776804240984,42.71,75696.79,19.7,0.44671,0.00019,18.98977]
[1776804241206,42.71,75696.79,19.7,0.44671,0.00019,18.98977]
[1776804241211,42.71,75696.79,19.7,0.44671,0.00019,18.98977]
[1776804241225,42.71,75696.79,19.7,0.44671,0.00019,18.98977]
[1776804241274,42.71,75696.79,19.7,0.44671,0.00019,18.98977]
[1776804241448,42.7,75687.33,19.7,0.44488,0.00019,18.97544]
[1776804248497,42.69,75682.66,19.7,0.44396,0.00019,18.96807]
[1776804250419,42.69,75682.49,19.7,0.44392,0.00019,18.96778]
[1776804255546,42.67,75682.04,19.7,0.44382,0.00019,18.96695]
[1776804260581,42.66,75681.15,19.7,0.44363,0.00019,18.96545]
[1776804265616,42.65,75681.03,19.7,0.44359,0.00019,18.96516]
[1776804270651,42.64,75681.26,19.7,0.44362,0.00019,18.96541]
[1776804273205,42.64,75681.27,19.7,0.4436,0.00019,18.96079]
[1776804278707,42.63,75687.73,19.7,0.44483,0.00019,18.97068]
[1776804281888,42.62,75688.71,19.7,0.445,0.00019,18.97211]
[1776804284873,42.61,75688.81,19.7,0.44501,0.00019,18.9722]
[1776804288918,42.61,75688.4,19.7,0.44492,0.00019,18.9715]
[1776804295025,42.59,75686.39,19.7,0.44452,0.00019,18.96827]
[1776804295217,42.59,75686.39,19.7,0.44452,0.00019,18.96827]
[1776804300861,42.58,75688.0,19.7,0.4448,0.00019,18.9706]
[1776804305896,42.57,75687.7,19.7,0.44473,0.00019,18.97003]
[1776804310931,42.56,75686.15,19.7,0.44441,0.00019,18.96754]
[1776804315966,42.55,75686.06,19.7,0.44438,0.00019,18.96729]
[1776804320671,42.54,75685.88,19.7,0.44434,0.00019,18.96695]
[1776804323648,42.54,75682.34,19.7,0.44364,0.00019,18.96138]
[1776804323738,42.54,75682.34,19.7,0.44364,0.00019,18.96138]
[1776804323764,42.54,75682.34,19.7,0.44364,0.00019,18.96138]
[1776804323807,42.53,75682.36,19.7,0.44364,0.00019,18.96137]
[1776804324196,42.53,75682.36,19.7,0.44364,0.00019,18.96137]
[1776804324282,42.53,75682.36,19.7,0.44364,0.00019,18.96137]
[1776804324298,42.53,75673.46,19.7,0.44192,0.00019,18.94725]
[1776804325153,42.53,75667.9,19.7,0.44085,0.00019,18.93824]
[1776804332083,42.52,75667.78,19.7,0.44079,0.00019,18.93336]
[1776804336013,42.52,75666.2,19.7,0.44048,0.00019,18.93074]
[1776804336104,42.52,75666.2,19.7,0.44048,0.00019,18.93074]
[1776804336238,42.52,75666.2,19.7,0.44048,0.00019,18.93074]
[1776804336279,42.52,75666.2,19.7,0.44048,0.00019,18.93074]
[1776804336382,42.52,75666.2,19.7,0.44048,0.00019,18.93074]
[1776804336850,42.52,75665.62,19.7,0.44037,0.00019,18.92977]
[1776804337118,42.52,75660.5,19.7,0.43938,0.00019,18.9213]
[1776804341146,42.53,75665.32,19.7,0.44032,0.00019,18.92935]
[1776804343132,42.52,75667.56,19.7,0.44075,0.00019,18.933]
[1776804343160,42.52,75663.16,19.7,0.4399,0.00019,18.92576]
[1776804348725,42.53,75660.41,19.7,0.43938,0.00019,18.92128]
[1776804349380,42.53,75659.62,19.7,0.43923,0.00019,18.92]
[1776804351822,42.53,75654.73,19.7,0.43829,0.00019,18.91181]
[1776804355277,42.54,75652.25,19.7,0.43782,0.00019,18.90767]
[1776804357204,42.54,75652.4,19.7,0.43785,0.00019,18.90795]
[1776804358935,42.54,75650.38,19.7,0.43746,0.00019,18.90454]
[1776804359005,42.54,75650.38,19.7,0.43746,0.00019,18.90454]
[1776804359165,42.54,75650.38,19.7,0.43746,0.00019,18.90454]
[1776804359923,42.54,75650.58,19.7,0.4375,0.00019,18.90489]
[1776804363278,42.55,75649.67,19.7,0.43733,0.00019,18.90338]
[1776804365391,42.55,75649.12,19.7,0.43723,0.00019,18.90246]
[1776804365734,42.55,75649.12,19.7,0.43723,0.00019,18.90246]
[1776804366399,42.55,75649.5,19.7,0.43731,0.00019,18.90313]
[1776804367672,42.55,75648.73,19.7,0.43716,0.00019,18.90183]
[1776804367728,42.55,75648.73,19.7,0.43716,0.00019,18.90183]
[1776804367962,42.55,75649.65,19.7,0.43734,0.00019,18.90341]
[1776804370050,42.55,75650.04,19.7,0.43742,0.00019,18.90409]
[1776804370111,42.55,75650.04,19.7,0.43742,0.00019,18.90409]
[1776804370387,42.55,75650.04,19.7,0.43742,0.00019,18.90409]
[1776804371368,42.56,75640.1,19.7,0.4355,0.00019,18.88692]
[1776804372054,42.56,75640.1,19.7,0.4355,0.00019,18.88692]
[1776804373603,42.56,75637.08,19.7,0.43492,0.00019,18.88161]
[1776804373632,42.56,75637.08,19.7,0.43492,0.00019,18.88161]
[1776804373842,42.56,75637.08,19.7,0.43492,0.00019,18.88161]
[1776804374225,42.56,75637.47,19.7,0.43499,0.00019,18.8823]
[1776804375918,42.56,75632.57,19.7,0.43405,0.00019,18.87361]
[1776804376116,42.56,75632.57,19.7,0.43405,0.00019,18.87361]
[1776804376658,42.56,75631.68,19.7,0.43388,0.00019,18.87202]
[1776804381568,42.56,75627.05,19.7,0.43299,0.00019,18.86371]
[1776804382677,42.56,75627.05,19.7,0.43299,0.00019,18.86371]
[1776804382726,42.56,75627.05,19.7,0.43299,0.00019,18.86371]
[1776804382773,42.56,75627.05,19.7,0.43299,0.00019,18.86371]
[1776804382852,42.56,75626.05,19.7,0.4328,0.00019,18.8619]
[1776804382975,42.56,75626.05,19.7,0.4328,0.00019,18.8619]
[1776804383343,42.56,75626.05,19.7,0.4328,0.00019,18.8619]
[1776804383629,42.56,75626.05,19.7,0.4328,0.00019,18.8619]
[1776804383782,42.56,75626.05,19.7,0.4328,0.00019,18.8619]
[1776804383845,42.56,75618.07,19.7,0.43126,0.00019,18.8473]
[1776804383917,42.56,75618.07,19.7,0.43126,0.00019,18.8473]
[1776804385365,42.56,75618.17,19.7,0.43128,0.00019,18.84747]
[1776804386434,42.56,75618.29,19.7,0.4313,0.00019,18.84766]
[1776804386457,42.56,75618.29,19.7,0.4313,0.00019,18.84766]
[1776804386475,42.56,75618.29,19.7,0.4313,0.00019,18.84766]
[1776804391510,42.54,75617.29,19.7,0.43107,0.00019,18.84102]
[1776804395101,42.54,75617.91,19.7,0.43117,0.00019,18.84208]
[1776804395112,42.54,75617.91,19.7,0.43117,0.00019,18.84208]
[1776804395130,42.54,75617.91,19.7,0.43117,0.00019,18.84208]
[1776804395145,42.54,75617.91,19.7,0.43117,0.00019,18.84208]
[1776804395672,42.54,75617.91,19.7,0.43117,0.00019,18.84208]
[1776804395773,42.54,75621.98,19.7,0.43196,0.00019,18.84959]
[1776804400398,42.54,75619.11,19.7,0.43141,0.00019,18.84434]
[1776804406614,42.54,75617.68,19.7,0.43113,0.00019,18.84162]
[1776804411761,42.53,75617.23,19.7,0.43103,0.00019,18.84074]
[1776804412890,42.53,75617.27,19.7,0.43104,0.00019,18.8408]
[1776804415116,42.53,75616.67,19.7,0.43092,0.00019,18.83964]
[1776804415679,42.53,75605.43,19.7,0.42875,0.00019,18.81847]
[1776804417120,42.53,75602.59,19.7,0.4282,0.00019,18.81303]
[1776804417693,42.53,75601.72,19.7,0.42803,0.00019,18.81133]
[1776804421406,42.52,75604.14,19.7,0.42849,0.00019,18.81588]
[1776804422385,42.52,75603.49,19.7,0.42836,0.00019,18.8146]
[1776804422619,42.52,75603.49,19.7,0.42836,0.00019,18.8146]
[1776804422816,42.52,75603.49,19.7,0.42836,0.00019,18.8146]
[1776804422841,42.52,75611.81,19.7,0.42996,0.00019,18.83036]
[1776804423736,42.52,75616.7,19.7,0.4309,0.00019,18.83949]
[1776804425785,42.52,75619.34,19.7,0.43141,0.00019,18.84436]
[1776804425800,42.52,75619.34,19.7,0.43141,0.00019,18.84436]
[1776804425815,42.51,75624.99,19.7,0.43249,0.00019,18.85471]
[1776804426282,42.51,75624.99,19.7,0.43249,0.00019,18.85471]
[1776804426306,42.51,75624.99,19.7,0.43249,0.00019,18.85471]
[1776804426479,42.51,75624.99,19.7,0.43249,0.00019,18.85471]
[1776804426820,42.51,75624.99,19.7,0.43249,0.00019,18.85471]
[1776804426757,42.52,75632.41,19.7,0.43393,0.00019,18.86813]
[1776804427162,42.52,75632.41,19.7,0.43393,0.00019,18.86813]
[1776804427173,42.52,75632.41,19.7,0.43393,0.00019,18.86813]
[1776804427303,42.52,75632.41,19.7,0.43393,0.00019,18.86813]
[1776804427443,42.52,75632.41,19.7,0.43393,0.00019,18.86813]
[1776804427764,42.52,75638.26,19.7,0.43506,0.00019,18.87853]
[1776804428649,42.52,75638.26,19.7,0.43506,0.00019,18.87853]
[1776804432799,42.52,75647.18,19.7,0.43679,0.00019,18.89411]
[1776804436362,42.52,75645.93,19.7,0.43655,0.00019,18.89198]
[1776804436827,42.52,75651.61,19.7,0.43764,0.00019,18.90174]
[1776804440954,42.52,75654.46,19.7,0.4382,0.00019,18.90662]
[1776804441052,42.52,75654.46,19.7,0.4382,0.00019,18.90662]
[1776804442962,42.53,75653.85,19.7,0.43809,0.00019,18.90562]
[1776804443838,42.53,75653.85,19.7,0.43809,0.00019,18.90562]
[1776804445290,42.53,75654.37,19.7,0.43819,0.00019,18.90653]
[1776804450927,42.53,75658.03,19.7,0.43891,0.00019,18.91276]
[1776804455963,42.54,75658.84,19.7,0.43906,0.00019,18.9096]
[1776804460998,42.55,75659.11,19.7,0.43912,0.00019,18.91014]
[1776804466034,42.56,75656.44,19.7,0.43862,0.00019,18.90575]
[1776804471069,42.56,75652.95,19.7,0.43796,0.00019,18.89993]
[1776804476104,42.57,75654.73,19.7,0.43831,0.00019,18.903]
[1776804477932,42.57,75654.73,19.7,0.43831,0.00019,18.903]
[1776804477988,42.57,75657.51,19.7,0.43885,0.00019,18.90769]
[1776804477993,42.57,75657.51,19.7,0.43885,0.00019,18.90769]
[1776804478102,42.57,75657.51,19.7,0.43885,0.00019,18.90769]
[1776804478389,42.57,75657.51,19.7,0.43885,0.00019,18.90769]
[1776804478578,42.57,75657.51,19.7,0.43885,0.00019,18.90769]
[1776804478877,42.57,75657.51,19.7,0.43885,0.00019,18.90769]
[1776804478884,42.57,75667.3,19.7,0.44074,0.00019,18.92388]
[1776804479123,42.57,75667.3,19.7,0.44074,0.00019,18.92388]
[1776804479561,42.57,75667.3,19.7,0.44074,0.00019,18.92388]
[1776804479669,42.57,75667.3,19.7,0.44074,0.00019,18.92388]
[1776804479718,42.57,75667.3,19.7,0.44074,0.00019,18.92388]
[1776804479801,42.57,75667.3,19.7,0.44074,0.00019,18.92388]
[1776804479841,42.57,75667.3,19.7,0.44074,0.00019,18.92388]
[1776804479917,42.57,75667.3,19.7,0.44074,0.00019,18.92388]
[1776804479922,42.57,75674.84,19.7,0.44219,0.00019,18.93605]
[1776804480227,42.57,75674.84,19.7,0.44219,0.00019,18.93605]
[1776804480242,42.57,75674.84,19.7,0.44219,0.00019,18.93605]
[1776804480259,42.57,75674.84,19.7,0.44219,0.00019,18.93605]
[1776804480522,42.57,75674.84,19.7,0.44219,0.00019,18.93605]
[1776804480525,42.56,75681.21,19.7,0.44342,0.00019,18.94612]
[1776804481185,42.56,75681.21,19.7,0.44342,0.00019,18.94612]
[1776804481567,42.56,75681.21,19.7,0.44342,0.00019,18.94612]
[1776804481616,42.56,75681.21,19.7,0.44342,0.00019,18.94612]
[1776804481782,42.56,75681.21,19.7,0.44342,0.00019,18.94612]
[1776804481804,42.56,75681.21,19.7,0.44342,0.00019,18.94612]
[1776804481818,42.56,75681.21,19.7,0.44342,0.00019,18.94612]
[1776804482390,42.56,75684.3,19.7,0.44402,0.00019,18.95094]
[1776804482418,42.56,75684.3,19.7,0.44402,0.00019,18.95094]
[1776804482461,42.56,75684.3,19.7,0.44402,0.00019,18.95094]
[1776804482479,42.56,75694.35,19.7,0.44596,0.00019,18.96637]
[1776804483375,42.56,75694.35,19.7,0.44596,0.00019,18.96637]
[1776804483389,42.56,75694.35,19.7,0.44596,0.00019,18.96637]
[1776804483444,42.56,75694.35,19.7,0.44596,0.00019,18.96637]
[1776804483549,42.56,75694.35,19.7,0.44596,0.00019,18.96637]
[1776804483646,42.56,75694.35,19.7,0.44596,0.00019,18.96637]
[1776804483747,42.56,75702.04,19.7,0.44745,0.00019,18.97785]
[1776804484153,42.56,75702.04,19.7,0.44745,0.00019,18.97785]
[1776804484625,42.56,75702.04,19.7,0.44745,0.00019,18.97785]
[1776804484703,42.56,75690.96,19.7,0.4453,0.00019,18.96118]
[1776804487491,42.56,75688.04,19.7,0.44473,0.00019,18.95668]
[1776804494230,42.54,75688.89,19.7,0.44487,0.00019,18.95782]
[1776804495985,42.54,75688.89,19.7,0.44487,0.00019,18.95782]
[1776804495999,42.54,75689.62,19.7,0.44501,0.00019,18.95892]
[1776804496114,42.54,75689.62,19.7,0.44501,0.00019,18.95892]
[1776804496244,42.54,75698.57,19.7,0.44674,0.00019,18.97246]
[1776804497251,42.54,75707.45,19.7,0.44846,0.00019,18.98555]
[1776804503293,42.52,75708.68,19.7,0.44868,0.00019,18.98722]
[1776804506766,42.52,75706.12,19.7,0.44818,0.00019,18.98345]
[1776804506778,42.52,75706.12,19.7,0.44818,0.00019,18.98345]
[1776804508149,42.51,75706.29,19.7,0.4482,0.00019,18.98366]
[1776804509338,42.51,75706.9,19.7,0.44832,0.00019,18.98454]
[1776804509352,42.51,75706.9,19.7,0.44832,0.00019,18.98454]
[1776804509360,42.51,75706.9,19.7,0.44832,0.00019,18.98454]
[1776804509672,42.51,75706.9,19.7,0.44832,0.00019,18.98454]
[1776804511359,42.51,75710.97,19.7,0.4491,0.00019,18.9904]
[1776804511751,42.51,75710.97,19.7,0.4491,0.00019,18.9904]
[1776804517391,42.51,75710.13,19.7,0.44892,0.00019,18.98459]
[1776804518095,42.51,75710.13,19.7,0.44892,0.00019,18.98459]
[1776804523432,42.51,75710.92,19.7,0.44908,0.00019,18.98575]
[1776804524282,42.51,75710.92,19.7,0.44908,0.00019,18.98575]
[1776804526569,42.51,75714.59,19.7,0.44979,0.00019,18.99102]
[1776804526590,42.51,75714.59,19.7,0.44979,0.00019,18.99102]
[1776804527741,42.51,75718.96,19.7,0.45064,0.00019,18.99721]
[1776804528527,42.51,75718.96,19.7,0.45064,0.00019,18.99721]
[1776804528671,42.51,75718.96,19.7,0.45064,0.00019,18.99721]
[1776804529377,42.51,75719.07,19.7,0.45066,0.00019,18.99737]
[1776804529912,42.51,75725.29,19.7,0.45187,0.00019,19.00603]
[1776804531504,42.51,75735.36,19.7,0.45383,0.00019,19.01968]
[1776804532436,42.51,75735.36,19.7,0.45383,0.00019,19.01968]
[1776804534187,42.51,75733.39,19.7,0.45344,0.00019,19.01704]
[1776804534193,42.51,75733.39,19.7,0.45344,0.00019,19.01704]
[1776804535905,42.51,75731.76,19.7,0.45313,0.00019,19.01485]
[1776804540841,42.51,75732.05,19.7,0.45318,0.00019,19.01523]
[1776804546065,42.51,75730.23,19.7,0.45283,0.00019,19.01276]
[1776804547992,42.51,75732.03,19.7,0.45317,0.00019,19.01519]
[1776804548031,42.51,75732.03,19.7,0.45317,0.00019,19.01519]
[1776804549630,42.51,75738.55,19.7,0.45444,0.00019,19.02388]
[1776804554665,42.5,75739.19,19.7,0.45456,0.00019,19.0247]
[1776804560012,42.5,75739.59,19.7,0.45464,0.00019,19.02522]
[1776804561592,42.5,75739.59,19.7,0.45464,0.00019,19.02521]
[1776804566641,42.5,75740.16,19.7,0.45474,0.00019,19.02594]
[1776804566868,42.5,75740.16,19.7,0.45474,0.00019,19.02594]
[1776804567757,42.5,75747.82,19.7,0.45623,0.00019,19.03584]
[1776804572792,42.49,75748.58,19.7,0.45636,0.00019,19.03221]
[1776804575059,42.49,75748.54,19.7,0.45635,0.00019,19.03215]
[1776804580963,42.49,75754.7,19.7,0.45754,0.00019,19.03988]
[1776804583280,42.48,75756.01,19.7,0.45779,0.00019,19.04149]
[1776804583355,42.48,75756.01,19.7,0.45779,0.00019,19.04149]
[1776804588904,42.49,75756.26,19.7,0.45785,0.00019,19.04184]
[1776804592091,42.49,75756.57,19.7,0.45791,0.00019,19.04223]
[1776804599664,42.5,75756.86,19.7,0.45797,0.00019,19.04263]
[1776804602234,42.5,75757.65,19.7,0.45813,0.00019,19.04363]
[1776804602317,42.5,75757.65,19.7,0.45813,0.00019,19.04363]
[1776804603007,42.5,75767.1,19.7,0.45997,0.00019,19.05508]
[1776804604980,42.5,75769.29,19.7,0.4604,0.00019,19.05768]
[1776804605066,42.5,75769.29,19.7,0.4604,0.00019,19.05768]
[1776804605991,42.5,75767.43,19.7,0.46004,0.00019,19.05548]
[1776804606028,42.51,75762.39,19.7,0.45906,0.00019,19.04944]
[1776804611063,42.51,75763.56,19.7,0.45929,0.00019,19.05088]
[1776804616097,42.51,75764.52,19.7,0.45948,0.00019,19.05206]
[1776804621133,42.52,75763.77,19.7,0.45934,0.00019,19.05118]
[1776804623812,42.52,75762.34,19.7,0.45907,0.00019,19.04946]
[1776804624492,42.52,75762.34,19.7,0.45907,0.00019,19.04947]
[1776804624498,42.52,75762.34,19.7,0.45907,0.00019,19.04947]
[1776804625161,42.52,75750.86,19.7,0.45683,0.00019,19.03526]
[1776804630196,42.51,75747.3,19.7,0.45614,0.00019,19.03071]
[1776804635232,42.51,75748.33,19.7,0.45632,0.00019,19.02742]
[1776804639516,42.51,75748.25,19.7,0.4563,0.00019,19.02731]
[1776804639532,42.51,75748.25,19.7,0.4563,0.00019,19.02731]
[1776804641143,42.51,75749.23,19.7,0.45649,0.00019,19.02855]
[1776804640269,42.51,75756.88,19.7,0.45798,0.00019,19.03813]
[1776804641190,42.51,75756.88,19.7,0.45798,0.00019,19.03813]
[1776804641322,42.51,75756.88,19.7,0.45798,0.00019,19.03813]
[1776804641683,42.51,75756.88,19.7,0.45798,0.00019,19.03813]
[1776804643145,42.51,75759.66,19.7,0.45852,0.00019,19.04154]
[1776804642281,42.51,75751.12,19.7,0.45685,0.00019,19.03093]
[1776804644296,42.5,75743.1,19.7,0.45529,0.00019,19.02065]
[1776804645648,42.5,75743.1,19.7,0.45529,0.00019,19.02065]
[1776804645945,42.5,75743.1,19.7,0.45529,0.00019,19.02065]
[1776804645975,42.5,75743.1,19.7,0.45529,0.00019,19.02065]
[1776804646004,42.5,75743.1,19.7,0.45529,0.00019,19.02065]
[1776804646231,42.5,75742.54,19.7,0.45518,0.00019,19.01991]
[1776804646636,42.5,75742.54,19.7,0.45518,0.00019,19.01991]
[1776804646713,42.5,75734.48,19.7,0.45362,0.00019,19.00928]
[1776804647317,42.5,75727.63,19.7,0.45229,0.00019,19.00001]
[1776804649332,42.5,75721.03,19.7,0.451,0.00019,18.99089]
[1776804650571,42.5,75715.29,19.7,0.44989,0.00019,18.9828]
[1776804653059,42.5,75715.21,19.7,0.44988,0.00019,18.98269]
[1776804658395,42.51,75716.42,19.7,0.45012,0.00019,18.98445]
[1776804661282,42.51,75715.39,19.7,0.44992,0.00019,18.983]
[1776804661289,42.51,75715.39,19.7,0.44992,0.00019,18.983]
[1776804661336,42.51,75715.39,19.7,0.44992,0.00019,18.983]
[1776804661422,42.51,75722.52,19.7,0.45131,0.00019,18.99304]
[1776804662385,42.51,75722.52,19.7,0.45131,0.00019,18.99304]
[1776804667464,42.51,75730.49,19.7,0.45286,0.00019,19.00399]
[1776804669820,42.51,75732.06,19.7,0.45316,0.00019,19.00611]
[1776804671962,42.51,75734.94,19.7,0.45372,0.00019,19.00997]
[1776804671965,42.51,75734.94,19.7,0.45372,0.00019,19.00997]
[1776804677535,42.51,75732.74,19.7,0.45329,0.00019,19.00702]
[1776804682570,42.51,75732.25,19.7,0.4532,0.00019,19.00635]
[1776804688166,42.51,75733.01,19.7,0.45334,0.00019,19.00737]
[1776804688174,42.51,75733.01,19.7,0.45334,0.00019,19.00737]
[1776804688225,42.51,75732.58,19.7,0.45326,0.00019,19.00679]
[1776804688612,42.51,75718.6,19.7,0.45054,0.00019,18.98754]
[1776804689661,42.51,75718.6,19.7,0.45054,0.00019,18.98754]
[1776804691282,42.51,75719.5,19.7,0.45072,0.00019,18.98881]
[1776804694365,42.51,75720.3,19.7,0.45086,0.00019,18.98536]
[1776804694480,42.51,75720.3,19.7,0.45086,0.00019,18.98536]
[1776804694654,42.51,75725.22,19.7,0.45182,0.00019,18.9922]
[1776804695683,42.51,75725.22,19.7,0.45182,0.00019,18.9922]
[1776804698697,42.51,75725.68,19.7,0.45191,0.00019,18.99284]
[1776804704335,42.51,75729.1,19.7,0.45257,0.00019,18.99752]
[1776804704472,42.51,75729.1,19.7,0.45257,0.00019,18.99752]
[1776804709759,42.51,75729.29,19.7,0.45261,0.00019,18.99778]
[1776804715004,42.51,75729.57,19.7,0.45266,0.00019,18.99816]
[1776804720017,42.51,75729.28,19.7,0.45261,0.00019,18.99776]
[1776804724437,42.51,75726.17,19.7,0.452,0.00019,18.9935]
[1776804724941,42.51,75726.17,19.7,0.452,0.00019,18.9935]
[1776804725042,42.51,75719.74,19.7,0.45075,0.00019,18.98457]
[1776804728046,42.51,75718.01,19.7,0.45042,0.00019,18.98214]
[1776804730200,42.51,75718.01,19.7,0.45042,0.00019,18.98215]
[1776804733926,42.52,75712.17,19.7,0.44929,0.00019,18.97386]
[1776804735629,42.52,75712.23,19.7,0.4493,0.00019,18.97395]
[1776804736936,42.52,75712.3,19.7,0.44932,0.00019,18.97406]
[1776804737313,42.52,75711.81,19.7,0.44922,0.00019,18.97336]
[1776804737537,42.52,75711.81,19.7,0.44922,0.00019,18.97336]
[1776804737717,42.52,75711.81,19.7,0.44922,0.00019,18.97336]
[1776804737766,42.52,75711.81,19.7,0.44922,0.00019,18.97336]
[1776804738153,42.52,75711.81,19.7,0.44922,0.00019,18.97336]
[1776804738246,42.52,75711.81,19.7,0.44922,0.00019,18.97336]
[1776804738263,42.52,75693.92,19.7,0.44575,0.00019,18.94689]
[1776804738296,42.52,75693.92,19.7,0.44575,0.00019,18.94689]
[1776804738416,42.52,75693.92,19.7,0.44575,0.00019,18.94689]
[1776804738963,42.52,75691.06,19.7,0.44519,0.00019,18.94251]
[1776804740005,42.52,75691.06,19.7,0.44519,0.00019,18.94251]
[1776804746012,42.5,75689.51,19.7,0.44487,0.00019,18.94]
[1776804749387,42.5,75687.76,19.7,0.44452,0.00019,18.93724]
[1776804749442,42.5,75687.76,19.7,0.44452,0.00019,18.93724]
[1776804749584,42.5,75687.76,19.7,0.44452,0.00019,18.93724]
[1776804749675,42.5,75687.76,19.7,0.44452,0.00019,18.93724]
[1776804749765,42.5,75687.76,19.7,0.44452,0.00019,18.93724]
[1776804750040,42.5,75697.98,19.7,0.4465,0.00019,18.95282]
[1776804750705,42.5,75697.98,19.7,0.4465,0.00019,18.95282]
[1776804751047,42.5,75705.54,19.7,0.44796,0.00019,18.95945]
[1776804756082,42.49,75708.35,19.7,0.4485,0.00019,18.96353]
[1776804761331,42.49,75708.94,19.7,0.44861,0.00019,18.96437]
[1776804767159,42.48,75712.06,19.7,0.4492,0.00019,18.96881]
[1776804771634,42.48,75712.5,19.7,0.44928,0.00019,18.9694]
[1776804776821,42.47,75710.2,19.7,0.44883,0.00019,18.96604]
[1776804776868,42.47,75710.2,19.7,0.44883,0.00019,18.96604]
[1776804776879,42.47,75710.2,19.7,0.44883,0.00019,18.96604]
[1776804777229,42.47,75696.3,19.7,0.44613,0.00019,18.94546]
[1776804778235,42.47,75691.34,19.7,0.44516,0.00019,18.9379]
[1776804780320,42.47,75691.32,19.7,0.44516,0.00019,18.93786]
[1776804782208,42.47,75693.74,19.7,0.44563,0.00019,18.94155]
[1776804782223,42.47,75693.74,19.7,0.44563,0.00019,18.94155]
[1776804782269,42.47,75703.41,19.7,0.4475,0.00019,18.95606]
[1776804783276,42.47,75707.81,19.7,0.44836,0.00019,18.96252]
[1776804788311,42.46,75711.25,19.7,0.44902,0.00019,18.96745]
[1776804789595,42.46,75711.15,19.7,0.44899,0.00019,18.9673]
[1776804789637,42.46,75711.15,19.7,0.44899,0.00019,18.9673]
[1776804791284,42.46,75711.15,19.7,0.44899,0.00019,18.9673]
[1776804794353,42.46,75718.38,19.7,0.45039,0.00019,18.97759]
[1776804799388,42.45,75718.49,19.7,0.45041,0.00019,18.97772]
[1776804804507,42.45,75719.36,19.7,0.45058,0.00019,18.97893]
[1776804804556,42.45,75719.36,19.7,0.45058,0.00019,18.97893]
[1776804808451,42.45,75713.72,19.7,0.44947,0.00019,18.97088]
[1776804810200,42.45,75713.72,19.7,0.44947,0.00019,18.97088]
[1776804811204,42.45,75710.2,19.7,0.44879,0.00019,18.9658]
[1776804811482,42.45,75708.75,19.7,0.44849,0.00019,18.95911]
[1776804812193,42.45,75708.75,19.7,0.44849,0.00019,18.95911]
[1776804812216,42.45,75703.98,19.7,0.44757,0.00019,18.9521]
[1776804817514,42.44,75705.83,19.7,0.44792,0.00019,18.95479]
[1776804818433,42.44,75705.83,19.7,0.44792,0.00019,18.95479]
[1776804818436,42.44,75705.83,19.7,0.44792,0.00019,18.95479]
[1776804818521,42.44,75705.9,19.7,0.44793,0.00019,18.95488]
[1776804821944,42.44,75705.6,19.7,0.44787,0.00019,18.95445]
[1776804825570,42.44,75711.11,19.7,0.44895,0.00019,18.96249]
[1776804826923,42.44,75711.11,19.7,0.44895,0.00019,18.96249]
[1776804830605,42.44,75705.07,19.7,0.44777,0.00019,18.95367]
[1776804832086,42.44,75705.07,19.7,0.44777,0.00019,18.95367]
[1776804837654,42.44,75704.22,19.7,0.44761,0.00019,18.95242]
[1776804842689,42.44,75705.66,19.7,0.44789,0.00019,18.95455]
[1776804848730,42.44,75707.52,19.7,0.44825,0.00019,18.95728]
[1776804851789,42.44,75707.5,19.7,0.44825,0.00019,18.95726]
[1776804851835,42.44,75707.33,19.7,0.44821,0.00019,18.95701]
[1776804853386,42.44,75707.33,19.7,0.44821,0.00019,18.95701]
[1776804859132,42.44,75708.97,19.7,0.44852,0.00019,18.95934]
[1776804859170,42.43,75708.65,19.7,0.44846,0.00019,18.95885]
[1776804859583,42.43,75708.65,19.7,0.44846,0.00019,18.95885]
[1776804859809,42.43,75705.58,19.7,0.44786,0.00019,18.95435]
[1776804864844,42.43,75708.01,19.7,0.44832,0.00019,18.95785]
[1776804868873,42.42,75712.66,19.7,0.44922,0.00019,18.96454]
[1776804869897,42.42,75712.66,19.7,0.44922,0.00019,18.96454]
[1776804869997,42.42,75712.66,19.7,0.44922,0.00019,18.96454]
[1776804870085,42.42,75712.66,19.7,0.44922,0.00019,18.96454]
[1776804870100,42.42,75712.66,19.7,0.44922,0.00019,18.96454]
[1776804870284,42.42,75712.66,19.7,0.44922,0.00019,18.96454]
[1776804870887,42.42,75721.76,19.7,0.45098,0.00019,18.97744]
[1776804871894,42.42,75727.92,19.7,0.45217,0.00019,18.9814]
[1776804876929,42.41,75729.65,19.7,0.4525,0.00019,18.98373]
[1776804881957,42.41,75729.73,19.7,0.45251,0.00019,18.98381]
[1776804886032,42.41,75729.73,19.7,0.45251,0.00019,18.98381]
[1776804886068,42.41,75729.73,19.7,0.45251,0.00019,18.98381]
[1776804886647,42.41,75729.73,19.7,0.45251,0.00019,18.98378]
[1776804889797,42.41,75729.93,19.7,0.45255,0.00019,18.98406]
[1776804895748,42.41,75730.62,19.7,0.45268,0.00019,18.98501]
[1776804895756,42.41,75730.62,19.7,0.45268,0.00019,18.98501]
[1776804896207,42.41,75730.62,19.7,0.45268,0.00019,18.98501]
[1776804900998,42.41,75730.72,19.7,0.4527,0.00019,18.98515]
[1776804907145,42.41,75734.02,19.7,0.45335,0.00019,18.98962]
[1776804911173,42.41,75726.66,19.7,0.45191,0.00019,18.9796]
[1776804916208,42.41,75724.23,19.7,0.45144,0.00019,18.97625]
[1776804921244,42.41,75733.81,19.7,0.45331,0.00019,18.98937]
[1776804922742,42.41,75735.62,19.7,0.45367,0.00019,18.9918]
[1776804922748,42.41,75735.62,19.7,0.45367,0.00019,18.9918]
[1776804924765,42.41,75736.77,19.7,0.45389,0.00019,18.99334]
[1776804932322,42.41,75731.23,19.7,0.45279,0.00019,18.98129]
[1776804934192,42.41,75729.19,19.7,0.4524,0.00019,18.97851]
[1776804934336,42.41,75724.3,19.7,0.45144,0.00019,18.97177]
[1776804935343,42.41,75717.22,19.7,0.45007,0.00019,18.96182]
[1776804937447,42.41,75716.47,19.7,0.44992,0.00019,18.96076]
[1776804938058,42.42,75716.32,19.7,0.44989,0.00019,18.96056]
[1776804943399,42.42,75716.0,19.7,0.44984,0.00019,18.96014]
[1776804946384,42.42,75716.0,19.7,0.44984,0.00019,18.96014]
[1776804947282,42.42,75716.0,19.7,0.44984,0.00019,18.96016]
[1776804952461,42.43,75722.46,19.7,0.4511,0.00019,18.96931]
[1776804956490,42.43,75729.29,19.7,0.45244,0.00019,18.97877]
[1776804961525,42.43,75725.39,19.7,0.45168,0.00019,18.97343]
[1776804966560,42.43,75727.41,19.7,0.45208,0.00019,18.97623]
[1776804970588,42.44,75718.91,19.7,0.45043,0.00019,18.9644]
[1776804972392,42.44,75718.91,19.7,0.45043,0.00019,18.9644]
[1776804977638,42.44,75715.72,19.7,0.44981,0.00019,18.95993]
[1776804983096,42.45,75715.65,19.7,0.44981,0.00019,18.95986]
[1776804983609,42.45,75715.67,19.7,0.44981,0.00019,18.9599]
[1776804984285,42.45,75715.67,19.7,0.44981,0.00019,18.9599]
[1776804984688,42.45,75723.88,19.7,0.45141,0.00019,18.97147]
[1776804989722,42.45,75728.85,19.7,0.45238,0.00019,18.97834]
[1776804991085,42.45,75728.85,19.7,0.45238,0.00019,18.97834]
[1776804991093,42.45,75728.85,19.7,0.45238,0.00019,18.97834]
[1776804991166,42.45,75728.85,19.7,0.45238,0.00019,18.97834]
[1776804992377,42.45,75739.56,19.7,0.45446,0.00019,18.98814]
[1776805000899,42.45,75743.41,19.7,0.45521,0.00019,18.99318]
[1776805002812,42.45,75743.42,19.7,0.45521,0.00019,18.99319]
[1776805005070,42.45,75745.17,19.7,0.45555,0.00019,18.99545]
[1776805005125,42.45,75739.87,19.7,0.45451,0.00019,18.98853]
[1776805008186,42.45,75739.29,19.7,0.4544,0.00019,18.98777]
[1776805008663,42.45,75739.29,19.7,0.4544,0.00019,18.98777]
[1776805013893,42.45,75738.63,19.7,0.45427,0.00019,18.98689]
[1776805017920,42.45,75733.73,19.7,0.45332,0.00019,18.98036]
[1776805019481,42.45,75733.73,19.7,0.45332,0.00019,18.98036]
[1776805021085,42.45,75737.22,19.7,0.454,0.00019,18.98503]
[1776805022562,42.45,75738.18,19.7,0.45418,0.00019,18.9863]
[1776805026375,42.45,75734.71,19.7,0.45351,0.00019,18.98168]
[1776805032020,42.45,75734.07,19.7,0.45338,0.00019,18.98082]
[1776805034918,42.45,75733.93,19.7,0.45336,0.00019,18.98063]
[1776805044104,42.45,75734.12,19.7,0.4534,0.00019,18.9809]
[1776805045759,42.45,75735.26,19.7,0.45362,0.00019,18.98243]
[1776805045967,42.45,75735.26,19.7,0.45362,0.00019,18.98243]
[1776805054174,42.45,75732.95,19.7,0.45316,0.00019,18.97474]
[1776805055654,42.45,75732.95,19.7,0.45316,0.00019,18.97474]
[1776805055729,42.45,75732.95,19.7,0.45316,0.00019,18.97474]
[1776805055747,42.45,75732.95,19.7,0.45316,0.00019,18.97474]
[1776805056188,42.45,75726.37,19.7,0.45187,0.00019,18.96577]
[1776805058059,42.45,75724.2,19.7,0.45145,0.00019,18.96277]
[1776805061282,42.45,75723.39,19.7,0.4513,0.00019,18.96165]
[1776805063846,42.46,75725.7,19.7,0.45175,0.00019,18.96487]
[1776805064026,42.46,75725.7,19.7,0.45175,0.00019,18.96487]
[1776805064116,42.46,75725.7,19.7,0.45175,0.00019,18.96487]
[1776805064300,42.46,75725.7,19.7,0.45175,0.00019,18.96487]
[1776805064472,42.46,75734.63,19.7,0.45349,0.00019,18.97703]
[1776805065448,42.46,75748.1,19.7,0.45611,0.00019,18.99468]
[1776805066298,42.46,75748.1,19.7,0.45611,0.00019,18.99468]
[1776805066356,42.46,75748.1,19.7,0.45611,0.00019,18.99468]
[1776805066529,42.46,75752.62,19.7,0.45699,0.0002,19.00042]
[1776805066692,42.46,75752.62,19.7,0.45699,0.0002,19.00042]
[1776805067267,42.45,75765.26,19.7,0.45946,0.0002,19.01598]
[1776805067961,42.45,75765.26,19.7,0.45946,0.0002,19.01598]
[1776805071568,42.45,75770.8,19.7,0.46054,0.0002,19.02255]
[1776805073550,42.45,75771.16,20.0,0.4606,0.0002,19.02295]
[1776805073553,42.45,75771.16,20.0,0.4606,0.0002,19.02295]
[1776805073625,42.45,75771.62,20.0,0.46069,0.0002,19.02349]
[1776805073650,42.45,75771.62,20.0,0.46069,0.0002,19.02349]
[1776805074315,42.45,75772.61,20.0,0.46088,0.0002,19.02465]
[1776805076409,42.45,75774.8,20.0,0.46131,0.0002,19.0272]
[1776805076420,42.45,75774.8,20.0,0.46131,0.0002,19.0272]
[1776805077994,42.45,75776.12,20.0,0.46157,0.0002,19.02872]
[1776805078654,42.45,75777.18,20.0,0.46177,0.0002,19.02994]
[1776805078677,42.45,75777.18,20.0,0.46177,0.0002,19.02994]
[1776805082166,42.44,75779.21,20.0,0.46217,0.0002,19.03226]
[1776805082372,42.44,75783.96,20.0,0.4631,0.0002,19.03762]
[1776805087596,42.44,75785.34,20.0,0.46336,0.0002,19.03915]
[1776805087610,42.44,75785.34,20.0,0.46336,0.0002,19.03915]
[1776805087622,42.44,75785.34,20.0,0.46336,0.0002,19.03915]
[1776805087631,42.44,75785.88,20.0,0.46347,0.0002,19.03974]
[1776805088545,42.44,75785.88,20.0,0.46347,0.0002,19.03974]
[1776805088414,42.44,75790.91,20.0,0.46445,0.0002,19.04526]
[1776805090071,42.44,75791.62,20.0,0.46459,0.0002,19.04604]
[1776805090082,42.44,75791.62,20.0,0.46459,0.0002,19.04604]
[1776805095463,42.45,75795.68,20.0,0.46539,0.0002,19.05043]
[1776805098817,42.45,75795.57,20.0,0.46537,0.0002,19.05033]
[1776805102425,42.45,75792.53,20.0,0.46478,0.0002,19.04706]
[1776805105564,42.45,75791.08,20.0,0.46449,0.0002,19.04548]
[1776805105633,42.45,75791.08,20.0,0.46449,0.0002,19.04548]
[1776805105609,42.45,75788.64,20.0,0.46401,0.0002,19.04281]
[1776805106541,42.45,75776.06,20.0,0.46156,0.0002,19.02866]
[1776805108779,42.45,75775.03,20.0,0.46136,0.0002,19.02748]
[1776805108786,42.45,75775.03,20.0,0.46136,0.0002,19.02748]
[1776805110553,42.45,75773.47,20.0,0.46106,0.0002,19.02567]
[1776805115605,42.45,75770.07,20.0,0.46038,0.0002,19.01711]
[1776805120640,42.45,75772.13,20.0,0.46079,0.0002,19.01955]
[1776805125676,42.46,75770.21,20.0,0.46042,0.0002,19.01731]
[1776805130595,42.46,75769.78,20.0,0.46033,0.0002,19.01681]
[1776805130602,42.46,75769.78,20.0,0.46033,0.0002,19.01681]
[1776805130650,42.46,75769.78,20.0,0.46033,0.0002,19.01681]
[1776805130652,42.46,75769.78,20.0,0.46033,0.0002,19.01681]
[1776805130767,42.46,75772.87,20.0,0.46094,0.0002,19.02044]
[1776805130785,42.46,75772.87,20.0,0.46094,0.0002,19.02044]
[1776805130809,42.46,75772.87,20.0,0.46094,0.0002,19.02044]
[1776805135499,42.46,75774.84,20.0,0.46133,0.0002,19.02275]
[1776805137788,42.46,75774.53,20.0,0.46127,0.0002,19.0224]
[1776805138026,42.46,75774.53,20.0,0.46127,0.0002,19.0224]
[1776805145817,42.47,75772.45,20.0,0.46087,0.0002,19.02001]
[1776805147566,42.47,75772.45,20.0,0.46087,0.0002,19.02001]
[1776805147999,42.47,75771.97,20.0,0.46077,0.0002,19.01945]
[1776805149868,42.47,75766.43,20.0,0.45969,0.0002,19.01289]
[1776805149970,42.47,75771.03,20.0,0.46059,0.0002,19.01835]
[1776805155374,42.47,75770.2,20.0,0.46043,0.0002,19.01738]
[1776805161234,42.48,75770.05,20.0,0.46041,0.0002,19.01722]
[1776805163053,42.48,75769.72,20.0,0.46034,0.0002,19.01683]
[1776805168369,42.48,75765.76,20.0,0.45957,0.0002,19.01213]
[1776805170182,42.48,75764.98,20.0,0.45942,0.0002,19.01119]
[1776805170214,42.48,75764.98,20.0,0.45942,0.0002,19.01119]
[1776805170282,42.48,75764.98,20.0,0.45942,0.0002,19.01119]
[1776805171450,42.48,75764.99,20.0,0.45942,0.0002,19.0112]
[1776805171549,42.48,75759.93,20.0,0.45842,0.0002,19.00046]
[1776805177035,42.47,75752.11,20.0,0.45689,0.0002,18.99071]
[1776805180807,42.47,75750.1,20.0,0.4565,0.0002,18.98815]
[1776805184120,42.47,75752.27,20.0,0.45692,0.0002,18.9909]
[1776805184296,42.47,75752.27,20.0,0.45692,0.0002,18.9909]
[1776805185344,42.47,75751.66,20.0,0.4568,0.0002,18.99012]
[1776805185352,42.47,75751.66,20.0,0.4568,0.0002,18.99012]
[1776805185354,42.47,75751.66,20.0,0.4568,0.0002,18.99012]
[1776805185504,42.47,75751.66,20.0,0.4568,0.0002,18.99012]
[1776805185529,42.47,75751.66,20.0,0.4568,0.0002,18.99012]
[1776805185626,42.47,75747.12,20.0,0.45591,0.00019,18.98433]
[1776805186505,42.47,75747.12,20.0,0.45591,0.00019,18.98433]
[1776805186510,42.47,75747.12,20.0,0.45591,0.00019,18.98433]
[1776805186544,42.47,75747.12,20.0,0.45591,0.00019,18.98433]
[1776805186646,42.47,75741.93,20.0,0.4549,0.00019,18.97761]
[1776805188112,42.47,75747.49,20.0,0.45598,0.0002,18.98481]
[1776805190928,42.47,75745.01,20.0,0.4555,0.00019,18.98161]
[1776805196168,42.47,75746.01,20.0,0.4557,0.00019,18.9829]
[1776805199404,42.47,75747.17,20.0,0.45592,0.0002,18.98439]
[1776805199460,42.47,75747.17,20.0,0.45592,0.0002,18.98439]
[1776805199782,42.47,75747.42,20.0,0.45597,0.0002,18.98471]
[1776805199805,42.47,75747.42,20.0,0.45597,0.0002,18.98471]
[1776805200215,42.47,75747.42,20.0,0.45597,0.0002,18.98471]
[1776805200359,42.47,75747.42,20.0,0.45597,0.0002,18.98471]
[1776805200579,42.47,75747.42,20.0,0.45597,0.0002,18.98471]
[1776805200687,42.47,75724.23,20.0,0.45145,0.00019,18.95374]
[1776805200861,42.47,75724.23,20.0,0.45145,0.00019,18.95374]
[1776805201108,42.47,75724.23,20.0,0.45145,0.00019,18.95374]
[1776805201354,42.47,75724.23,20.0,0.45145,0.00019,18.95374]
[1776805201517,42.47,75724.23,20.0,0.45145,0.00019,18.95374]
[1776805201659,42.47,75740.01,20.0,0.45452,0.00019,18.97508]
[1776805202314,42.47,75740.01,20.0,0.45452,0.00019,18.97508]
[1776805203076,42.47,75744.25,20.0,0.45535,0.00019,18.98064]
[1776805206975,42.47,75747.02,20.0,0.45589,0.00019,18.98421]
[1776805207423,42.47,75747.02,20.0,0.45589,0.00019,18.98421]
[1776805209599,42.47,75750.37,20.0,0.45655,0.0002,18.98849]
[1776805210254,42.47,75750.46,20.0,0.45656,0.0002,18.9886]
[1776805210276,42.47,75750.46,20.0,0.45656,0.0002,18.9886]
[1776805210361,42.47,75754.81,20.0,0.45741,0.0002,18.99408]
[1776805210794,42.47,75754.81,20.0,0.45741,0.0002,18.99408]
[1776805211820,42.47,75755.63,20.0,0.45757,0.0002,18.99511]
[1776805211909,42.47,75755.63,20.0,0.45757,0.0002,18.99511]
[1776805212291,42.47,75760.89,20.0,0.4586,0.0002,19.0016]
[1776805213936,42.47,75763.34,20.0,0.45908,0.0002,19.00458]
[1776805214305,42.47,75764.08,20.0,0.45922,0.0002,19.00547]
[1776805215566,42.47,75764.08,20.0,0.45922,0.0002,19.00547]
[1776805219686,42.47,75765.45,20.0,0.45949,0.0002,19.00713]
[1776805220348,42.47,75771.05,20.0,0.46058,0.0002,19.01379]
[1776805223061,42.47,75772.23,20.0,0.46081,0.0002,19.01517]
[1776805228406,42.47,75772.85,20.0,0.46093,0.0002,19.01589]
[1776805235455,42.47,75771.29,20.0,0.46062,0.0002,19.00948]
[1776805241498,42.47,75772.08,20.0,0.46077,0.0002,19.0104]
[1776805241816,42.47,75772.08,20.0,0.46077,0.0002,19.0104]
[1776805242943,42.47,75772.17,20.0,0.46079,0.0002,19.0105]
[1776805243512,42.47,75776.54,20.0,0.46164,0.0002,19.01558]
[1776805248547,42.47,75776.15,20.0,0.46156,0.0002,19.01512]
[1776805253581,42.46,75776.32,20.0,0.46159,0.0002,19.01531]
[1776805258618,42.46,75777.73,20.0,0.46187,0.0002,19.01692]
[1776805260217,42.46,75777.78,20.0,0.46188,0.0002,19.01697]
[1776805260483,42.46,75777.78,20.0,0.46188,0.0002,19.01697]
[1776805260491,42.46,75777.78,20.0,0.46188,0.0002,19.01697]
[1776805260633,42.46,75783.1,20.0,0.46291,0.0002,19.023]
[1776805262647,42.46,75788.7,20.0,0.46401,0.0002,19.02921]
[1776805268028,42.46,75789.59,20.0,0.46418,0.0002,19.03017]
[1776805273724,42.45,75793.91,20.0,0.46501,0.0002,19.03481]
[1776805274399,42.45,75793.91,20.0,0.46501,0.0002,19.03481]
[1776805274731,42.45,75788.69,20.0,0.46399,0.0002,19.02914]
[1776805282787,42.44,75788.26,20.0,0.4639,0.0002,19.02864]
[1776805283472,42.44,75788.26,20.0,0.4639,0.0002,19.02864]
[1776805283794,42.44,75788.36,20.0,0.46392,0.0002,19.02875]
[1776805288828,42.45,75788.49,20.0,0.46395,0.0002,19.02892]
[1776805294870,42.46,75789.15,20.0,0.46408,0.0002,19.02511]
[1776805296345,42.46,75789.15,20.0,0.46408,0.0002,19.02511]
[1776805296884,42.46,75793.9,20.0,0.46501,0.0002,19.03027]
[1776805298512,42.46,75793.9,20.0,0.46501,0.0002,19.03027]
[1776805298756,42.46,75793.9,20.0,0.46501,0.0002,19.03027]
[1776805299884,42.46,75794.52,20.0,0.46514,0.0002,19.03094]
[1776805304941,42.47,75789.8,20.0,0.46422,0.0002,19.02589]
[1776805306109,42.47,75789.8,20.0,0.46422,0.0002,19.02589]
[1776805306210,42.47,75789.8,20.0,0.46423,0.0002,19.02589]
[1776805311990,42.47,75789.83,20.0,0.46422,0.0002,19.02589]
[1776805317026,42.46,75789.96,20.0,0.46424,0.0002,19.026]
[1776805320188,42.46,75789.39,20.0,0.46413,0.0002,19.02536]
[1776805320218,42.46,75789.39,20.0,0.46413,0.0002,19.02536]
[1776805320414,42.46,75789.39,20.0,0.46413,0.0002,19.02536]
[1776805320504,42.46,75780.97,20.0,0.46248,0.0002,19.01599]
[1776805321053,42.45,75767.04,20.0,0.45976,0.0002,18.99977]
[1776805323865,42.45,75765.42,20.0,0.45944,0.0002,18.99782]
[1776805323932,42.45,75765.25,20.0,0.45941,0.0002,18.99761]
[1776805324028,42.45,75765.25,20.0,0.45941,0.0002,18.99761]
[1776805324067,42.45,75765.25,20.0,0.45941,0.0002,18.99761]
[1776805324282,42.45,75765.25,20.0,0.45941,0.0002,18.99761]
[1776805324748,42.45,75765.25,20.0,0.45941,0.0002,18.99761]
[1776805324836,42.45,75765.25,20.0,0.45941,0.0002,18.99761]
[1776805324768,42.45,75758.96,20.0,0.45818,0.0002,18.98995]
[1776805325491,42.45,75758.96,20.0,0.45818,0.0002,18.98995]
[1776805325614,42.45,75758.96,20.0,0.45818,0.0002,18.98995]
[1776805325716,42.45,75751.59,20.0,0.45674,0.0002,18.98074]
[1776805325979,42.45,75751.59,20.0,0.45674,0.0002,18.98074]
[1776805328881,42.45,75746.25,20.0,0.45569,0.0002,18.97392]
[1776805332837,42.46,75742.0,20.0,0.45488,0.0002,18.96845]
[1776805333867,42.46,75742.0,20.0,0.45488,0.0002,18.96845]
[1776805333869,42.46,75742.0,20.0,0.45488,0.0002,18.96845]
[1776805333891,42.46,75742.0,20.0,0.45488,0.0002,18.96848]
[1776805334315,42.46,75742.0,20.0,0.45488,0.0002,18.96848]
[1776805334406,42.47,75737.08,20.0,0.45393,0.0002,18.96201]
[1776805336059,42.47,75734.21,20.0,0.45337,0.00019,18.95819]
[1776805341578,42.48,75735.72,20.0,0.45368,0.00019,18.96028]
[1776805342202,42.48,75740.83,20.0,0.45468,0.00019,18.96708]
[1776805348244,42.49,75739.12,20.0,0.45436,0.00019,18.96491]
[1776805355293,42.51,75737.24,20.0,0.454,0.00019,18.95794]
[1776805361335,42.52,75736.27,20.0,0.45383,0.00019,18.95675]
[1776805366375,42.52,75736.27,20.0,0.45383,0.00019,18.95675]
[1776805366454,42.52,75736.27,20.0,0.45383,0.00019,18.95675]
[1776805366486,42.52,75736.27,20.0,0.45383,0.00019,18.95675]
[1776805366678,42.52,75736.27,20.0,0.45383,0.00019,18.95675]
[1776805366725,42.52,75736.27,20.0,0.45383,0.00019,18.95675]
[1776805367726,42.53,75717.4,20.0,0.45017,0.00019,18.93093]
[1776805368890,42.53,75717.4,20.0,0.45017,0.00019,18.93093]
[1776805368384,42.54,75718.04,20.0,0.4503,0.00019,18.93185]
[1776805372862,42.54,75715.77,20.0,0.44986,0.00019,18.92866]
[1776805373419,42.54,75703.36,20.0,0.44745,0.00019,18.91069]
[1776805375410,42.54,75701.73,20.0,0.44714,0.00019,18.90829]
[1776805375538,42.54,75701.73,20.0,0.44714,0.00019,18.90829]
[1776805375565,42.55,75696.55,20.0,0.44613,0.00019,18.90056]
[1776805381475,42.55,75693.48,20.0,0.44555,0.00019,18.89599]
[1776805382562,42.55,75693.48,20.0,0.44555,0.00019,18.89599]
[1776805382593,42.55,75693.48,20.0,0.44555,0.00019,18.89599]
[1776805383717,42.56,75693.48,20.0,0.44555,0.00019,18.89601]
[1776805384113,42.56,75691.91,20.0,0.44525,0.00019,18.89361]
[1776805384151,42.56,75691.91,20.0,0.44525,0.00019,18.89361]
[1776805384284,42.56,75691.91,20.0,0.44525,0.00019,18.89361]
[1776805384430,42.56,75691.91,20.0,0.44525,0.00019,18.89361]
[1776805384497,42.56,75681.63,20.0,0.44325,0.00019,18.87767]
[1776805387622,42.55,75679.64,20.0,0.44286,0.00019,18.87451]
[1776805387776,42.55,75679.64,20.0,0.44286,0.00019,18.87451]
[1776805388448,42.55,75679.55,20.0,0.44284,0.00019,18.87435]
[1776805388525,42.55,75673.94,20.0,0.44175,0.00019,18.86539]
[1776805390155,42.55,75673.57,20.0,0.44168,0.00019,18.86482]
[1776805390158,42.55,75673.57,20.0,0.44168,0.00019,18.86482]
[1776805392552,42.56,75672.8,20.0,0.44154,0.00019,18.86363]
[1776805392567,42.56,75672.8,20.0,0.44154,0.00019,18.86363]
[1776805393560,42.56,75686.56,20.0,0.44421,0.00019,18.88541]
[1776805395395,42.56,75685.66,20.0,0.44404,0.00019,18.884]
[1776805395521,42.56,75685.66,20.0,0.44404,0.00019,18.884]
[1776805396489,42.56,75685.66,20.0,0.44404,0.00019,18.88399]
[1776805396504,42.56,75685.66,20.0,0.44404,0.00019,18.88399]
[1776805396581,42.56,75687.29,20.0,0.44435,0.00019,18.88651]
[1776805397325,42.56,75687.29,20.0,0.44435,0.00019,18.88651]
[1776805397448,42.56,75687.29,20.0,0.44435,0.00019,18.88651]
[1776805397458,42.56,75687.29,20.0,0.44435,0.00019,18.88651]
[1776805397489,42.56,75687.29,20.0,0.44435,0.00019,18.88651]
[1776805399698,42.56,75695.35,20.0,0.44592,0.00019,18.89884]
[1776805399714,42.56,75695.35,20.0,0.44592,0.00019,18.89884]
[1776805403743,42.56,75699.36,20.0,0.4467,0.00019,18.90489]
[1776805412693,42.58,75699.92,20.0,0.44683,0.00019,18.90135]
[1776805413441,42.58,75699.92,20.0,0.44683,0.00019,18.90135]
[1776805413700,42.58,75693.79,20.0,0.44564,0.00019,18.89215]
[1776805418735,42.58,75691.29,20.0,0.44515,0.00019,18.88832]
[1776805421756,42.58,75699.2,20.0,0.44669,0.00019,18.90027]
[1776805423043,42.58,75699.38,20.0,0.44672,0.00019,18.90053]
[1776805428804,42.58,75701.46,20.0,0.44713,0.00019,18.90367]
[1776805434847,42.59,75702.55,20.0,0.44735,0.00019,18.90533]
[1776805439882,42.59,75702.43,20.0,0.44733,0.00019,18.90518]
[1776805445924,42.61,75703.46,20.0,0.44755,0.00019,18.90685]
[1776805450962,42.62,75703.4,20.0,0.44756,0.00019,18.90689]
[1776805457004,42.64,75703.0,20.0,0.44751,0.00019,18.90645]
[1776805458503,42.64,75703.6,20.0,0.44763,0.00019,18.90736]
[1776805458528,42.64,75703.6,20.0,0.44763,0.00019,18.90736]
[1776805458668,42.64,75703.6,20.0,0.44763,0.00019,18.90736]
[1776805458681,42.64,75703.6,20.0,0.44763,0.00019,18.90736]
[1776805458811,42.64,75703.6,20.0,0.44763,0.00019,18.90736]
[1776805458848,42.64,75703.6,20.0,0.44763,0.00019,18.90736]
[1776805458864,42.64,75703.6,20.0,0.44763,0.00019,18.90736]
[1776805458866,42.64,75703.6,20.0,0.44763,0.00019,18.90736]
[1776805458900,42.64,75703.6,20.0,0.44763,0.00019,18.90736]
[1776805458973,42.64,75703.6,20.0,0.44763,0.00019,18.90739]
[1776805459307,42.64,75703.6,20.0,0.44763,0.00019,18.90739]
[1776805459374,42.65,75723.25,20.0,0.45145,0.00019,18.93544]
[1776805460207,42.65,75723.25,20.0,0.45145,0.00019,18.93544]
[1776805460348,42.65,75723.25,20.0,0.45145,0.00019,18.93544]
[1776805460655,42.65,75723.25,20.0,0.45145,0.00019,18.93544]
[1776805460750,42.65,75726.3,20.0,0.45204,0.00019,18.93964]
[1776805461165,42.65,75726.3,20.0,0.45204,0.00019,18.93964]
[1776805462352,42.65,75726.3,20.0,0.45205,0.00019,18.93965]
[1776805462354,42.65,75726.3,20.0,0.45205,0.00019,18.93965]
[1776805465413,42.65,75726.35,20.0,0.45206,0.00019,18.93974]
[1776805465449,42.65,75726.35,20.0,0.45206,0.00019,18.93974]
[1776805474881,42.66,75728.21,20.0,0.45243,0.00019,18.94234]
[1776805480168,42.67,75730.48,20.0,0.45288,0.00019,18.94093]
[1776805489231,42.69,75730.39,20.0,0.45288,0.00019,18.94092]
[1776805494266,42.7,75729.39,20.0,0.4527,0.00019,18.93963]
[1776805501315,42.71,75730.0,20.0,0.45283,0.00019,18.94053]
[1776805502322,42.71,75784.12,20.0,0.46334,0.00019,19.00702]
[1776805505342,42.76,75784.74,20.0,0.46352,0.00019,19.00796]
[1776805511319,42.77,75784.75,20.0,0.46353,0.00019,19.00799]
[1776805516510,42.78,75784.75,20.0,0.46354,0.00019,19.00806]
[1776805517426,42.79,75731.25,20.0,0.45318,0.00019,18.94281]
[1776805518434,42.79,75731.34,20.0,0.4532,0.00019,18.94294]
[1776805521666,42.79,75731.2,20.0,0.45317,0.00019,18.94277]
[1776805521722,42.79,75739.0,20.0,0.45468,0.00019,18.95309]
[1776805527884,42.79,75739.19,20.0,0.45472,0.00019,18.95336]
[1776805527924,42.79,75739.19,20.0,0.45472,0.00019,18.95336]
[1776805527976,42.79,75739.19,20.0,0.45472,0.00019,18.95336]
[1776805529548,42.79,75739.23,20.0,0.45473,0.00019,18.95342]
[1776805529605,42.79,75739.23,20.0,0.45473,0.00019,18.95342]
[1776805529687,42.79,75739.23,20.0,0.45473,0.00019,18.95342]
[1776805529931,42.79,75739.23,20.0,0.45473,0.00019,18.95342]
[1776805529991,42.79,75739.23,20.0,0.45473,0.00019,18.95342]
[1776805530049,42.79,75739.23,20.0,0.45473,0.00019,18.95342]
[1776805530301,42.79,75739.92,20.0,0.45487,0.00019,18.95432]
[1776805530316,42.79,75739.92,20.0,0.45487,0.00019,18.95432]
[1776805530547,42.79,75739.92,20.0,0.45487,0.00019,18.95432]
[1776805530649,42.79,75723.62,20.0,0.45171,0.00019,18.93253]
[1776805533394,42.8,75722.77,20.0,0.45154,0.00019,18.92678]
[1776805538039,42.8,75722.76,20.0,0.45154,0.00019,18.92679]
[1776805540593,42.8,75721.28,20.0,0.45126,0.00019,18.92479]
[1776805541105,42.8,75721.45,20.0,0.45129,0.00019,18.92503]
[1776805547642,42.81,75720.22,20.0,0.45107,0.00019,18.92339]
[1776805550237,42.81,75719.97,20.0,0.45102,0.00019,18.92306]
[1776805550238,42.81,75719.97,20.0,0.45102,0.00019,18.92306]
[1776805550420,42.81,75719.97,20.0,0.45102,0.00019,18.92306]
[1776805550974,42.81,75719.97,20.0,0.45102,0.00019,18.92306]
[1776805551731,42.82,75718.02,20.0,0.45064,0.00019,18.92036]
[1776805552074,42.82,75718.02,20.0,0.45064,0.00019,18.92036]
[1776805551782,42.82,75710.14,20.0,0.44912,0.00019,18.90922]
[1776805555228,42.82,75707.11,20.0,0.44854,0.00019,18.90491]
[1776805555374,42.82,75707.11,20.0,0.44854,0.00019,18.90491]
[1776805557161,42.82,75707.11,20.0,0.44855,0.00019,18.90492]
[1776805557167,42.82,75707.11,20.0,0.44855,0.00019,18.90492]
[1776805557714,42.82,75707.0,20.0,0.44853,0.00019,18.90477]
[1776805562751,42.83,75699.9,20.0,0.44716,0.00019,18.89446]
[1776805566779,42.83,75693.61,20.0,0.44595,0.00019,18.88512]
[1776805567241,42.83,75693.61,20.0,0.44595,0.00019,18.88512]
[1776805567265,42.83,75693.61,20.0,0.44595,0.00019,18.88512]
[1776805567285,42.83,75693.61,20.0,0.44595,0.00019,18.88512]
[1776805567300,42.83,75693.61,20.0,0.44595,0.00019,18.88512]
[1776805567533,42.83,75693.61,20.0,0.44595,0.00019,18.88512]
[1776805567786,42.83,75679.82,20.0,0.44329,0.00019,18.86398]
[1776805572821,42.83,75676.55,20.0,0.44265,0.00019,18.85878]
[1776805577751,42.83,75676.48,20.0,0.44263,0.00019,18.85863]
[1776805577758,42.83,75676.48,20.0,0.44263,0.00019,18.85863]
[1776805579513,42.82,75676.88,20.0,0.4427,0.00019,18.85922]
[1776805579770,42.82,75676.88,20.0,0.4427,0.00019,18.85922]
[1776805579870,42.82,75690.83,20.0,0.4454,0.00019,18.8808]
[1776805580877,42.82,75695.14,20.0,0.44623,0.00019,18.8873]
[1776805581936,42.82,75695.14,20.0,0.44623,0.00019,18.8873]
[1776805581949,42.82,75695.23,20.0,0.44625,0.00019,18.88744]
[1776805587926,42.83,75697.05,20.0,0.44662,0.00019,18.89027]
[1776805588350,42.83,75697.05,20.0,0.44662,0.00019,18.89027]
[1776805588385,42.83,75697.05,20.0,0.44662,0.00019,18.89027]
[1776805588408,42.83,75697.05,20.0,0.44662,0.00019,18.89027]
[1776805588421,42.83,75697.05,20.0,0.44662,0.00019,18.89027]
[1776805588463,42.83,75697.05,20.0,0.44662,0.00019,18.89027]
[1776805588881,42.83,75697.05,20.0,0.44662,0.00019,18.89027]
[1776805588884,42.83,75697.05,20.0,0.44662,0.00019,18.89027]
[1776805588933,42.84,75684.18,20.0,0.44413,0.00019,18.87076]
[1776805589285,42.84,75684.18,20.0,0.44413,0.00019,18.87076]
[1776805595982,42.83,75680.13,20.0,0.44332,0.00019,18.85975]
[1776805603032,42.82,75681.95,20.0,0.44366,0.00019,18.86249]
[1776805608069,42.81,75682.6,20.0,0.44377,0.00019,18.86342]
[1776805613104,42.8,75682.91,20.0,0.44382,0.00019,18.86383]
[1776805617255,42.8,75682.95,20.0,0.44382,0.00019,18.86383]
[1776805619436,42.79,75681.26,20.0,0.44349,0.00019,18.86117]
[1776805619461,42.79,75681.26,20.0,0.44349,0.00019,18.86117]
[1776805620153,42.79,75688.45,20.0,0.44488,0.00019,18.87227]
[1776805622166,42.79,75689.55,20.0,0.44509,0.00019,18.87393]
[1776805622695,42.79,75688.37,20.0,0.44486,0.00019,18.87211]
[1776805623034,42.79,75688.37,20.0,0.44486,0.00019,18.87211]
[1776805623086,42.79,75688.37,20.0,0.44486,0.00019,18.87211]
[1776805623174,42.79,75682.61,20.0,0.44374,0.00019,18.86321]
[1776805624355,42.79,75679.3,20.0,0.4431,0.00019,18.85802]
[1776805628543,42.78,75677.57,20.0,0.44276,0.00019,18.85526]
[1776805634252,42.77,75677.14,20.0,0.44266,0.00019,18.85447]
[1776805639287,42.77,75677.79,20.0,0.44277,0.00019,18.85544]
[1776805644322,42.76,75678.87,20.0,0.44297,0.00019,18.85707]
[1776805645743,42.76,75678.87,20.0,0.44297,0.00019,18.85707]
[1776805645758,42.76,75678.87,20.0,0.44297,0.00019,18.85707]
[1776805645774,42.76,75678.87,20.0,0.44297,0.00019,18.85707]
[1776805646336,42.76,75683.55,20.0,0.44388,0.00019,18.86436]
[1776805650514,42.75,75685.84,20.0,0.44431,0.00019,18.86786]
[1776805651461,42.75,75685.9,20.0,0.44432,0.00019,18.86794]
[1776805657958,42.76,75686.69,20.0,0.44446,0.00019,18.86458]
[1776805658053,42.76,75686.69,20.0,0.44446,0.00019,18.86458]
[1776805658065,42.76,75686.69,20.0,0.44446,0.00019,18.86458]
[1776805658094,42.75,75686.88,20.0,0.4445,0.00019,18.86486]
[1776805658420,42.76,75694.5,20.0,0.44598,0.00019,18.87649]
[1776805662450,42.76,75688.15,20.0,0.44476,0.00019,18.86692]
[1776805667485,42.78,75686.39,20.0,0.44444,0.00019,18.86434]
[1776805668282,42.78,75686.39,20.0,0.44444,0.00019,18.86434]
[1776805669155,42.78,75686.39,20.0,0.44444,0.00019,18.86434]
[1776805669172,42.78,75686.39,20.0,0.44444,0.00019,18.86434]
[1776805669180,42.78,75684.18,20.0,0.44401,0.00019,18.86095]
[1776805669667,42.78,75684.18,20.0,0.44401,0.00019,18.86095]
[1776805669768,42.78,75679.19,20.0,0.44305,0.00019,18.85317]
[1776805672818,42.78,75678.96,20.0,0.44301,0.00019,18.85282]
[1776805678562,42.79,75678.71,20.0,0.44297,0.00019,18.85249]
[1776805682878,42.79,75678.72,20.0,0.44297,0.00019,18.85252]
[1776805682882,42.79,75678.72,20.0,0.44297,0.00019,18.85252]
[1776805682888,42.79,75678.72,20.0,0.44297,0.00019,18.85252]
[1776805683580,42.79,75678.7,20.0,0.44297,0.00019,18.8525]
[1776805688632,42.79,75675.48,20.0,0.44236,0.00019,18.84747]
[1776805693668,42.8,75675.78,20.0,0.44242,0.00019,18.84799]
[1776805695680,42.8,75670.29,20.0,0.44136,0.00019,18.83924]
[1776805700716,42.81,75668.44,20.0,0.44102,0.00019,18.83632]
[1776805703224,42.81,75668.99,20.0,0.44112,0.00019,18.83723]
[1776805709779,42.81,75670.0,20.0,0.44133,0.00019,18.83895]
[1776805714814,42.82,75669.96,20.0,0.44132,0.00019,18.83432]
[1776805719854,42.82,75671.82,20.0,0.44168,0.00019,18.83736]
[1776805724889,42.83,75671.13,20.0,0.44156,0.00019,18.8363]
[1776805730931,42.83,75671.44,20.0,0.44162,0.00019,18.83686]
[1776805735966,42.84,75669.41,20.0,0.44124,0.00019,18.83365]
[1776805741001,42.84,75667.12,20.0,0.44081,0.00019,18.83]
[1776805747042,42.85,75669.8,20.0,0.44133,0.00019,18.83439]
[1776805752080,42.85,75668.71,20.0,0.44113,0.00019,18.83268]
[1776805753484,42.85,75667.09,20.0,0.44082,0.00019,18.83007]
[1776805753638,42.85,75667.09,20.0,0.44082,0.00019,18.83007]
[1776805754094,42.85,75657.27,20.0,0.43892,0.00019,18.81397]
[1776805755042,42.85,75657.27,20.0,0.43892,0.00019,18.81397]
[1776805755073,42.85,75657.27,20.0,0.43892,0.00019,18.81397]
[1776805755105,42.85,75657.27,20.0,0.43892,0.00019,18.81397]
[1776805755154,42.85,75657.27,20.0,0.43892,0.00019,18.81397]
[1776805755280,42.85,75657.27,20.0,0.43892,0.00019,18.81397]
[1776805755277,42.85,75652.28,20.0,0.43796,0.00019,18.80561]
[1776805755375,42.85,75652.28,20.0,0.43796,0.00019,18.80561]
[1776805755386,42.85,75652.28,20.0,0.43796,0.00019,18.80561]
[1776805755417,42.85,75652.28,20.0,0.43796,0.00019,18.80561]
[1776805755448,42.85,75652.28,20.0,0.43796,0.00019,18.80561]
[1776805755512,42.85,75652.28,20.0,0.43796,0.00019,18.80561]
[1776805755541,42.85,75652.28,20.0,0.43796,0.00019,18.80561]
[1776805756059,42.85,75652.28,20.0,0.43796,0.00019,18.80561]
[1776805756171,42.85,75652.28,20.0,0.43796,0.00019,18.80561]
[1776805756264,42.85,75643.62,20.0,0.43629,0.00019,18.79086]
[1776805756784,42.85,75643.62,20.0,0.43629,0.00019,18.79086]
[1776805756935,42.85,75643.62,20.0,0.43629,0.00019,18.79086]
[1776805757286,42.85,75643.62,20.0,0.43629,0.00019,18.79086]
[1776805758126,42.85,75650.64,20.0,0.43764,0.00019,18.80283]
[1776805762280,42.85,75650.34,20.0,0.43758,0.00019,18.80232]
[1776805769421,42.85,75647.77,20.0,0.43709,0.00019,18.79793]
[1776805770523,42.85,75645.19,20.0,0.43659,0.00019,18.79352]
[1776805775282,42.85,75644.15,20.0,0.43637,0.00019,18.78711]
[1776805785315,42.85,75645.48,20.0,0.43663,0.00019,18.78942]
[1776805790350,42.85,75645.52,20.0,0.43664,0.00019,18.7895]
[1776805793056,42.86,75645.56,20.0,0.43665,0.00019,18.78958]
[1776805800820,42.86,75645.31,20.0,0.4366,0.00019,18.78915]
[1776805807469,42.86,75645.6,20.0,0.43666,0.00019,18.78969]
[1776805812507,42.86,75645.41,20.0,0.43663,0.00019,18.78939]
[1776805822576,42.86,75645.42,20.0,0.43664,0.00019,18.78945]
[1776805828619,42.87,75645.32,20.0,0.43662,0.00019,18.78931]
[1776805830391,42.87,75645.32,20.0,0.43662,0.00019,18.78931]
[1776805830407,42.87,75645.32,20.0,0.43662,0.00019,18.78931]
[1776805835709,42.87,75645.57,20.0,0.43666,0.00019,18.78512]
[1776805835772,42.87,75645.57,20.0,0.43666,0.00019,18.78512]
[1776805836675,42.87,75637.7,20.0,0.43514,0.00019,18.77152]
[1776805838332,42.87,75633.22,20.0,0.43428,0.00019,18.76367]
[1776805842083,42.87,75633.4,20.0,0.43432,0.00019,18.76401]
[1776805842186,42.87,75633.4,20.0,0.43432,0.00019,18.76401]
[1776805842257,42.87,75633.15,20.0,0.43428,0.00019,18.7636]
[1776805843224,42.87,75619.2,20.0,0.43159,0.00019,18.73853]
[1776805845751,42.88,75616.65,20.0,0.43111,0.00019,18.7339]
[1776805852787,42.89,75613.46,20.0,0.43052,0.00019,18.72819]
[1776805858828,42.9,75613.34,20.0,0.43051,0.00019,18.7281]
[1776805859517,42.9,75613.34,20.0,0.43051,0.00019,18.7281]
[1776805860320,42.9,75613.34,20.0,0.43051,0.00019,18.7281]
[1776805860407,42.9,75613.34,20.0,0.43051,0.00019,18.7281]
[1776805860420,42.9,75613.34,20.0,0.43051,0.00019,18.7281]
[1776805860474,42.9,75613.94,20.0,0.43062,0.00019,18.72921]
[1776805860577,42.9,75613.94,20.0,0.43062,0.00019,18.72921]
[1776805860741,42.9,75613.94,20.0,0.43062,0.00019,18.72921]
[1776805860829,42.9,75613.94,20.0,0.43062,0.00019,18.72921]
[1776805860911,42.9,75613.94,20.0,0.43062,0.00019,18.72921]
[1776805861389,42.9,75613.94,20.0,0.43062,0.00019,18.72921]
[1776805861414,42.9,75600.0,20.0,0.42794,0.00019,18.703]
[1776805861786,42.9,75600.0,20.0,0.42794,0.00019,18.703]
[1776805862378,42.9,75600.0,20.0,0.42794,0.00019,18.703]
[1776805861850,42.89,75591.8,20.0,0.42637,0.00019,18.68717]
[1776805864871,42.89,75587.29,20.0,0.42549,0.00019,18.6783]
[1776805865874,42.89,75587.29,20.0,0.42549,0.00019,18.6783]
[1776805865920,42.89,75587.29,20.0,0.42549,0.00019,18.6783]
[1776805867235,42.89,75587.77,20.0,0.42558,0.00019,18.67922]
[1776805867336,42.89,75577.77,20.0,0.42367,0.00019,18.65937]
[1776805869139,42.89,75577.22,20.0,0.42356,0.00019,18.65825]
[1776805870284,42.89,75578.31,20.0,0.42377,0.00019,18.66042]
[1776805874225,42.89,75576.62,20.0,0.42344,0.00019,18.65699]
[1776805875229,42.88,75576.3,20.0,0.42338,0.00019,18.65634]
[1776805875328,42.88,75581.29,20.0,0.42433,0.00019,18.66631]
[1776805879977,42.88,75575.72,20.0,0.42326,0.00019,18.65509]
[1776805885016,42.88,75576.47,20.0,0.42339,0.00019,18.65655]
[1776805886068,42.88,75576.47,20.0,0.42339,0.00019,18.65655]
[1776805892065,42.87,75574.89,20.0,0.42306,0.00019,18.64865]
[1776805894078,42.87,75587.53,20.0,0.42549,0.00019,18.67381]
[1776805899114,42.87,75586.43,20.0,0.42527,0.00019,18.67162]
[1776805904149,42.87,75582.74,20.0,0.42456,0.00019,18.6643]
[1776805909344,42.87,75582.57,20.0,0.42453,0.00019,18.66394]
[1776805916233,42.87,75578.72,20.0,0.42378,0.00019,18.65621]
[1776805929324,42.86,75578.56,20.0,0.42374,0.00019,18.65579]
[1776805934359,42.86,75578.71,20.0,0.42377,0.00019,18.65605]
[1776805939388,42.86,75578.28,20.0,0.42368,0.00019,18.65516]
[1776805939402,42.86,75578.28,20.0,0.42368,0.00019,18.65516]
[1776805944429,42.85,75579.07,20.0,0.42383,0.00019,18.65669]
[1776805949465,42.85,75578.63,20.0,0.42374,0.00019,18.65577]
[1776805954506,42.85,75579.04,20.0,0.42379,0.00019,18.65189]
[1776805955045,42.85,75579.04,20.0,0.42379,0.00019,18.65189]
[1776805955147,42.85,75579.04,20.0,0.42379,0.00019,18.65189]
[1776805955182,42.85,75579.04,20.0,0.42379,0.00019,18.65189]
[1776805955195,42.85,75579.04,20.0,0.42379,0.00019,18.65189]
[1776805955282,42.85,75579.04,20.0,0.42379,0.00019,18.65189]
[1776805955514,42.85,75595.16,20.0,0.42688,0.00019,18.68362]
[1776805955853,42.85,75595.16,20.0,0.42688,0.00019,18.68362]
[1776805956871,42.85,75597.45,20.0,0.42732,0.00019,18.68802]
[1776805957655,42.85,75599.12,20.0,0.42764,0.00019,18.6912]
[1776805957908,42.85,75599.12,20.0,0.42764,0.00019,18.6912]
[1776805958081,42.85,75599.12,20.0,0.42764,0.00019,18.6912]
[1776805959527,42.85,75602.89,20.0,0.42836,0.00019,18.69837]
[1776805959627,42.85,75602.89,20.0,0.42836,0.00019,18.69837]
[1776805960327,42.85,75602.89,20.0,0.42836,0.00019,18.69837]
[1776805960428,42.84,75603.16,20.0,0.42841,0.00019,18.69883]
[1776805968604,42.83,75605.44,20.0,0.42883,0.00019,18.70299]
[1776805971314,42.83,75605.44,20.0,0.42883,0.00019,18.70299]
[1776805977667,42.82,75602.15,20.0,0.42817,0.00019,18.69655]
[1776805979960,42.82,75600.38,20.0,0.42783,0.00019,18.69315]
[1776805980047,42.82,75600.38,20.0,0.42783,0.00019,18.69315]
[1776805980070,42.82,75600.38,20.0,0.42783,0.00019,18.69315]
[1776805980241,42.82,75600.38,20.0,0.42783,0.00019,18.69315]
[1776805980284,42.82,75600.38,20.0,0.42783,0.00019,18.69315]
[1776805980538,42.82,75600.38,20.0,0.42783,0.00019,18.69315]
[1776805980376,42.82,75600.1,20.0,0.42777,0.00019,18.69258]
[1776805980688,42.82,75582.58,20.0,0.4244,0.00019,18.65835]
[1776805982702,42.82,75577.08,20.0,0.42335,0.00019,18.64733]
[1776805984077,42.82,75577.08,20.0,0.42335,0.00019,18.64733]
[1776805984368,42.82,75577.08,20.0,0.42335,0.00019,18.64733]
[1776805985176,42.82,75576.91,20.0,0.42331,0.00019,18.64698]
[1776805989120,42.82,75574.71,20.0,0.42289,0.00019,18.64252]
[1776805991654,42.81,75573.59,20.0,0.42267,0.00019,18.64022]
[1776805995098,42.81,75570.25,20.0,0.42203,0.00019,18.6334]
[1776806001553,42.81,75566.02,20.0,0.42121,0.00019,18.62468]
[1776806002868,42.81,75564.52,20.0,0.42092,0.00019,18.62157]
[1776806006547,42.81,75563.14,20.0,0.42066,0.00019,18.61871]
[1776806007882,42.81,75557.2,20.0,0.41952,0.00019,18.60632]
[1776806013281,42.81,75557.59,20.0,0.41958,0.00019,18.6025]
[1776806013329,42.81,75557.59,20.0,0.41958,0.00019,18.6025]
[1776806015862,42.81,75553.19,20.0,0.41874,0.00019,18.59325]
[1776806016429,42.81,75553.19,20.0,0.41874,0.00019,18.59325]
[1776806016547,42.81,75553.19,20.0,0.41874,0.00019,18.59325]
[1776806021408,42.82,75557.05,20.0,0.41948,0.00019,18.60144]
[1776806022431,42.82,75557.31,20.0,0.41953,0.00019,18.602]
[1776806025167,42.82,75556.45,20.0,0.41937,0.00019,18.60021]
[1776806025174,42.82,75556.45,20.0,0.41937,0.00019,18.60021]
[1776806026372,42.82,75568.25,20.0,0.42163,0.00019,18.62475]
[1776806032481,42.82,75564.31,20.0,0.42088,0.00019,18.61662]
[1776806038092,42.82,75560.91,20.0,0.42023,0.00019,18.60958]
[1776806041875,42.82,75561.54,20.0,0.42035,0.00019,18.61091]
[1776806043001,42.82,75564.97,20.0,0.42101,0.00019,18.61802]
[1776806043386,42.82,75564.97,20.0,0.42101,0.00019,18.61802]
[1776806043476,42.82,75573.76,20.0,0.4227,0.00019,18.63603]
[1776806044134,42.82,75580.6,20.0,0.42401,0.00019,18.6498]
[1776806049169,42.82,75581.88,20.0,0.42425,0.00019,18.65235]
[1776806055212,42.82,75582.87,20.0,0.42444,0.00019,18.65431]
[1776806057598,42.82,75582.64,20.0,0.4244,0.00019,18.65386]
[1776806066289,42.82,75585.08,20.0,0.42487,0.00019,18.65872]
[1776806070317,42.82,75590.65,20.0,0.42594,0.00019,18.66968]
[1776806072805,42.82,75590.73,20.0,0.42593,0.00019,18.66514]
[1776806072827,42.82,75590.73,20.0,0.42593,0.00019,18.66514]
[1776806072869,42.82,75590.73,20.0,0.42593,0.00019,18.66514]
[1776806072896,42.82,75590.73,20.0,0.42593,0.00019,18.66514]
[1776806075216,42.81,75598.6,20.0,0.42744,0.00019,18.68036]
[1776806075254,42.81,75598.6,20.0,0.42744,0.00019,18.68036]
[1776806075320,42.81,75598.6,20.0,0.42744,0.00019,18.68036]
[1776806075352,42.81,75599.5,20.0,0.42761,0.00019,18.68206]
[1776806078073,42.81,75600.94,20.0,0.42788,0.00019,18.6848]
[1776806083408,42.81,75602.63,20.0,0.4282,0.00019,18.68794]
[1776806088443,42.8,75601.74,20.0,0.42802,0.00019,18.68617]
[1776806093478,42.8,75604.04,20.0,0.42845,0.00019,18.69049]
[1776806093945,42.8,75604.04,20.0,0.42845,0.00019,18.69049]
[1776806093973,42.8,75604.04,20.0,0.42845,0.00019,18.69049]
[1776806094283,42.8,75604.04,20.0,0.42845,0.00019,18.69049]
[1776806094485,42.8,75599.46,20.0,0.42757,0.00019,18.68172]
[1776806099520,42.79,75596.75,20.0,0.42704,0.00019,18.67638]
[1776806102641,42.79,75596.56,20.0,0.42699,0.00019,18.67596]
[1776806109757,42.78,75597.58,20.0,0.42717,0.00019,18.67775]
[1776806109948,42.78,75597.58,20.0,0.42717,0.00019,18.67775]
[1776806110126,42.78,75597.58,20.0,0.42717,0.00019,18.67775]
[1776806110597,42.77,75607.08,20.0,0.429,0.00019,18.69588]
[1776806111174,42.77,75607.08,20.0,0.429,0.00019,18.69588]
[1776806111215,42.77,75607.08,20.0,0.429,0.00019,18.69588]
[1776806111230,42.77,75607.08,20.0,0.429,0.00019,18.69588]
[1776806111346,42.77,75607.08,20.0,0.429,0.00019,18.69588]
[1776806111400,42.77,75607.08,20.0,0.429,0.00019,18.69588]
[1776806111421,42.77,75607.08,20.0,0.429,0.00019,18.69588]
[1776806111528,42.77,75607.08,20.0,0.429,0.00019,18.69588]
[1776806111604,42.77,75617.92,20.0,0.43109,0.00019,18.71609]
[1776806111862,42.77,75617.92,20.0,0.43109,0.00019,18.71609]
[1776806112189,42.77,75617.92,20.0,0.43109,0.00019,18.71609]
[1776806114610,42.78,75624.67,20.0,0.43239,0.00019,18.72845]
[1776806114736,42.78,75625.5,20.0,0.43255,0.00019,18.72996]
[1776806120648,42.78,75629.46,20.0,0.43332,0.00019,18.73711]
[1776806125702,42.78,75628.97,20.0,0.43323,0.00019,18.73624]
[1776806127907,42.78,75628.97,20.0,0.43323,0.00019,18.73624]
[1776806127979,42.78,75629.01,20.0,0.43323,0.00019,18.73632]
[1776806133989,42.78,75628.22,20.0,0.43306,0.00019,18.73022]
[1776806133996,42.78,75628.22,20.0,0.43306,0.00019,18.73022]
[1776806134252,42.78,75628.22,20.0,0.43306,0.00019,18.73022]
[1776806134360,42.78,75628.22,20.0,0.43306,0.00019,18.73022]
[1776806134507,42.78,75628.22,20.0,0.43306,0.00019,18.73022]
[1776806134578,42.77,75627.62,20.0,0.43294,0.00019,18.72912]
[1776806139800,42.78,75624.6,20.0,0.43237,0.00019,18.72375]
[1776806141532,42.78,75624.6,20.0,0.43237,0.00019,18.72375]
[1776806143865,42.78,75618.74,20.0,0.43124,0.00019,18.7131]
[1776806143931,42.78,75617.36,20.0,0.43098,0.00019,18.71056]
[1776806144938,42.78,75617.36,20.0,0.43098,0.00019,18.71056]
[1776806145945,42.78,75614.57,20.0,0.43044,0.00019,18.70539]
[1776806145982,42.78,75614.57,20.0,0.43044,0.00019,18.70539]
[1776806146035,42.78,75614.57,20.0,0.43044,0.00019,18.70539]
[1776806146129,42.78,75612.22,20.0,0.42998,0.00019,18.70101]
[1776806147191,42.78,75612.22,20.0,0.42998,0.00019,18.70101]
[1776806148427,42.78,75607.99,20.0,0.42916,0.00019,18.69303]
[1776806148489,42.78,75603.24,20.0,0.42824,0.00019,18.68399]
[1776806149623,42.78,75603.24,20.0,0.42824,0.00019,18.68399]
[1776806149644,42.78,75603.24,20.0,0.42824,0.00019,18.68399]
[1776806149653,42.78,75603.24,20.0,0.42824,0.00019,18.68399]
[1776806149807,42.78,75600.1,20.0,0.42764,0.00019,18.67795]
[1776806149809,42.78,75600.1,20.0,0.42764,0.00019,18.67795]
[1776806150282,42.78,75600.1,20.0,0.42764,0.00019,18.67795]
[1776806150301,42.78,75600.1,20.0,0.42764,0.00019,18.67795]
[1776806150383,42.77,75594.15,20.0,0.42649,0.00019,18.66643]
[1776806151631,42.77,75594.15,20.0,0.42649,0.00019,18.66643]
[1776806159940,42.76,75597.91,20.0,0.42719,0.00019,18.67354]
[1776806164976,42.76,75598.06,20.0,0.42721,0.00019,18.67371]
[1776806170011,42.75,75596.58,20.0,0.42691,0.00019,18.67073]
[1776806175046,42.75,75595.92,20.0,0.42679,0.00019,18.6695]
[1776806180081,42.76,75596.38,20.0,0.42688,0.00019,18.67047]
[1776806185116,42.76,75596.34,20.0,0.42689,0.00019,18.67049]
[1776806187503,42.76,75596.34,20.0,0.42689,0.00019,18.67049]
[1776806187526,42.76,75596.34,20.0,0.42689,0.00019,18.67049]
[1776806188137,42.76,75602.17,20.0,0.42801,0.00019,18.68172]
[1776806191459,42.76,75604.22,20.0,0.4284,0.00019,18.68558]
[1776806198207,42.75,75604.93,20.0,0.4285,0.00019,18.6821]
[1776806203242,42.74,75604.94,20.0,0.42849,0.00019,18.682]
[1776806213058,42.74,75604.87,20.0,0.42847,0.00019,18.68183]
[1776806214520,42.73,75604.89,20.0,0.42845,0.00019,18.6817]
[1776806221371,42.72,75604.35,20.0,0.42833,0.00019,18.68051]
[1776806226406,42.71,75604.61,20.0,0.42837,0.00019,18.68091]
[1776806233455,42.71,75604.71,20.0,0.42837,0.00019,18.68097]
[1776806235225,42.71,75604.71,20.0,0.42837,0.00019,18.68097]
[1776806238518,42.71,75597.05,20.0,0.42689,0.00019,18.66623]
[1776806244532,42.71,75594.46,20.0,0.4264,0.00019,18.66127]
[1776806250574,42.71,75594.86,20.0,0.42648,0.00019,18.66211]
[1776806255609,42.72,75594.4,20.0,0.42638,0.00019,18.65661]
[1776806261651,42.72,75594.53,20.0,0.42641,0.00019,18.65693]
[1776806264761,42.72,75595.04,20.0,0.42652,0.00019,18.65795]
[1776806265668,42.72,75590.59,20.0,0.42566,0.00019,18.64926]
[1776806266686,42.72,75581.15,20.0,0.42384,0.00019,18.6305]
[1776806269678,42.72,75579.38,20.0,0.4235,0.00019,18.62693]
[1776806269968,42.72,75578.7,20.0,0.42337,0.00019,18.62556]
[1776806275749,42.72,75578.96,20.0,0.42342,0.00019,18.62607]
[1776806280784,42.72,75578.79,20.0,0.42338,0.00019,18.62573]
[1776806285588,42.72,75577.67,20.0,0.42317,0.00019,18.62346]
[1776806287321,42.72,75577.63,20.0,0.42316,0.00019,18.62338]
[1776806287322,42.72,75577.63,20.0,0.42316,0.00019,18.62338]
[1776806289701,42.72,75575.29,20.0,0.42271,0.00019,18.61864]
[1776806289726,42.72,75575.29,20.0,0.42271,0.00019,18.61864]
[1776806294882,42.72,75577.19,20.0,0.42307,0.00019,18.6225]
[1776806299918,42.72,75577.04,20.0,0.42305,0.00019,18.6222]
[1776806304953,42.72,75577.09,20.0,0.42306,0.00019,18.6223]
[1776806307975,42.72,75584.02,20.0,0.42439,0.00019,18.63623]
[1776806313011,42.72,75585.27,20.0,0.42461,0.00019,18.63406]
[1776806314489,42.72,75585.27,20.0,0.42461,0.00019,18.63406]
[1776806320093,42.72,75587.91,20.0,0.42512,0.00019,18.6393]
[1776806324954,42.72,75588.01,20.0,0.42514,0.00019,18.6395]
[1776806324956,42.72,75588.01,20.0,0.42514,0.00019,18.6395]
[1776806326060,42.72,75588.11,20.0,0.42516,0.00019,18.6397]
[1776806326090,42.72,75588.11,20.0,0.42516,0.00019,18.6397]
[1776806332181,42.72,75585.94,20.0,0.42474,0.00019,18.63541]
[1776806338223,42.72,75585.63,20.0,0.42468,0.00019,18.63478]
[1776806343258,42.72,75586.15,20.0,0.42478,0.00019,18.63582]
[1776806348294,42.72,75585.42,20.0,0.42464,0.00019,18.63436]
[1776806354336,42.72,75585.03,20.0,0.42456,0.00019,18.63357]
[1776806360378,42.72,75579.79,20.0,0.42355,0.00019,18.62307]
[1776806365413,42.72,75577.0,20.0,0.42302,0.00019,18.61744]
[1776806370448,42.72,75577.26,20.0,0.42307,0.00019,18.61798]
[1776806375483,42.72,75577.69,20.0,0.42313,0.00019,18.61419]
[1776806380518,42.72,75577.7,20.0,0.42313,0.00019,18.61422]
[1776806381539,42.72,75577.7,20.0,0.42313,0.00019,18.61422]
[1776806387570,42.72,75583.17,20.0,0.42419,0.00019,18.62521]
[1776806391638,42.72,75585.94,20.0,0.42472,0.00019,18.63073]
[1776806391695,42.72,75585.94,20.0,0.42472,0.00019,18.63073]
[1776806391722,42.72,75591.5,20.0,0.42579,0.00019,18.64171]
[1776806396341,42.73,75595.84,20.0,0.42664,0.00019,18.65024]
[1776806397491,42.73,75597.42,20.0,0.42694,0.00019,18.65332]
[1776806398648,42.73,75603.18,20.0,0.42805,0.00019,18.66441]
[1776806403660,42.72,75603.95,20.0,0.42819,0.00019,18.6658]
[1776806403816,42.72,75603.95,20.0,0.42819,0.00019,18.6658]
[1776806403819,42.72,75605.34,20.0,0.42846,0.00019,18.66843]
[1776806404824,42.72,75605.34,20.0,0.42846,0.00019,18.66843]
[1776806404839,42.72,75614.79,20.0,0.43029,0.00019,18.68621]
[1776806408062,42.72,75617.09,20.0,0.43072,0.00019,18.69043]
[1776806409862,42.72,75617.09,20.0,0.43072,0.00019,18.69043]
[1776806410807,42.71,75617.19,20.0,0.43074,0.00019,18.69058]
[1776806413251,42.71,75618.24,20.0,0.43093,0.00019,18.69246]
[1776806418788,42.7,75618.6,20.0,0.43099,0.00019,18.693]
[1776806423823,42.69,75618.53,20.0,0.43096,0.00019,18.69276]
[1776806427198,42.69,75618.49,20.0,0.43095,0.00019,18.69266]
[1776806427231,42.69,75618.49,20.0,0.43095,0.00019,18.69266]
[1776806430456,42.68,75624.69,20.0,0.43214,0.00019,18.70392]
[1776806430677,42.68,75624.69,20.0,0.43214,0.00019,18.70392]
[1776806432288,42.68,75626.88,20.0,0.43253,0.00019,18.70319]
[1776806433084,42.68,75628.91,20.0,0.43292,0.00019,18.70684]
[1776806434528,42.68,75629.26,20.0,0.43299,0.00019,18.70744]
[1776806439935,42.67,75634.59,20.0,0.434,0.00019,18.71684]
[1776806445929,42.66,75634.86,20.0,0.43405,0.00019,18.71724]
[1776806446062,42.66,75635.95,20.0,0.43425,0.00019,18.7191]
[1776806446095,42.66,75635.95,20.0,0.43425,0.00019,18.7191]
[1776806446099,42.66,75635.95,20.0,0.43425,0.00019,18.7191]
[1776806446283,42.66,75635.95,20.0,0.43425,0.00019,18.7191]
[1776806446729,42.66,75635.95,20.0,0.43425,0.00019,18.7191]
[1776806446848,42.66,75635.95,20.0,0.43425,0.00019,18.7191]
[1776806446984,42.66,75653.91,20.0,0.43773,0.00019,18.75028]
[1776806447076,42.66,75653.91,20.0,0.43773,0.00019,18.75028]
[1776806447991,42.66,75656.86,20.0,0.43831,0.00019,18.75527]
[1776806448929,42.66,75656.86,20.0,0.43831,0.00019,18.75527]
[1776806448961,42.66,75656.86,20.0,0.43831,0.00019,18.75527]
[1776806454033,42.66,75657.39,20.0,0.43841,0.00019,18.75617]
[1776806454438,42.66,75657.39,20.0,0.43841,0.00019,18.75617]
[1776806454469,42.66,75657.39,20.0,0.43841,0.00019,18.75617]
[1776806454636,42.66,75657.39,20.0,0.43841,0.00019,18.75617]
[1776806454693,42.66,75657.39,20.0,0.43841,0.00019,18.75617]
[1776806454775,42.66,75657.39,20.0,0.43841,0.00019,18.75617]
[1776806454788,42.66,75657.39,20.0,0.43841,0.00019,18.75617]
[1776806454848,42.66,75657.39,20.0,0.43841,0.00019,18.75617]
[1776806454926,42.66,75657.39,20.0,0.43841,0.00019,18.75617]
[1776806455040,42.66,75671.18,20.0,0.44109,0.00019,18.77892]
[1776806455384,42.66,75671.18,20.0,0.44109,0.00019,18.77892]
[1776806456047,42.66,75677.66,20.0,0.44235,0.00019,18.78931]
[1776806457054,42.66,75671.51,20.0,0.44115,0.00019,18.77943]
[1776806457171,42.66,75671.51,20.0,0.44115,0.00019,18.77943]
[1776806457181,42.66,75671.51,20.0,0.44115,0.00019,18.77943]
[1776806457446,42.66,75671.51,20.0,0.44115,0.00019,18.77943]
[1776806459998,42.66,75669.11,20.0,0.44068,0.00019,18.77553]
[1776806463296,42.65,75668.53,20.0,0.44057,0.00019,18.77458]
[1776806463359,42.65,75668.53,20.0,0.44057,0.00019,18.77458]
[1776806463392,42.65,75668.53,20.0,0.44057,0.00019,18.77458]
[1776806463481,42.65,75668.53,20.0,0.44057,0.00019,18.77458]
[1776806463692,42.65,75668.53,20.0,0.44057,0.00019,18.77458]
[1776806463734,42.65,75668.53,20.0,0.44057,0.00019,18.77458]
[1776806463995,42.65,75668.53,20.0,0.44057,0.00019,18.77458]
[1776806464021,42.65,75668.53,20.0,0.44057,0.00019,18.77458]
[1776806464233,42.65,75668.46,20.0,0.44055,0.00019,18.77444]
[1776806464651,42.65,75668.46,20.0,0.44055,0.00019,18.77444]
[1776806464723,42.65,75688.79,20.0,0.44451,0.00019,18.80668]
[1776806465282,42.65,75688.79,20.0,0.44451,0.00019,18.80668]
[1776806465503,42.65,75688.79,20.0,0.44451,0.00019,18.80668]
[1776806465581,42.65,75693.22,20.0,0.44537,0.00019,18.81345]
[1776806467814,42.65,75694.19,20.0,0.44555,0.00019,18.81492]
[1776806467841,42.65,75694.19,20.0,0.44555,0.00019,18.81492]
[1776806467842,42.65,75694.19,20.0,0.44555,0.00019,18.81492]
[1776806467866,42.65,75694.19,20.0,0.44555,0.00019,18.81492]
[1776806467877,42.65,75694.19,20.0,0.44555,0.00019,18.81492]
[1776806467967,42.65,75693.51,20.0,0.44542,0.00019,18.81386]
[1776806468144,42.65,75693.51,20.0,0.44542,0.00019,18.81386]
[1776806468996,42.65,75693.51,20.0,0.44542,0.00019,18.81386]
[1776806469023,42.65,75693.51,20.0,0.44542,0.00019,18.81386]
[1776806468219,42.65,75688.41,20.0,0.44442,0.00019,18.80605]
[1776806470490,42.65,75685.19,20.0,0.4438,0.00019,18.80104]
[1776806476781,42.64,75684.23,20.0,0.4436,0.00019,18.79947]
[1776806476788,42.64,75684.23,20.0,0.4436,0.00019,18.79947]
[1776806477402,42.64,75685.56,20.0,0.44385,0.00019,18.80152]
[1776806482883,42.63,75685.28,20.0,0.44379,0.00019,18.80105]
[1776806488273,42.63,75684.77,20.0,0.44368,0.00019,18.80018]
[1776806490098,42.62,75684.9,20.0,0.44371,0.00019,18.80037]
[1776806491294,42.62,75679.64,20.0,0.44266,0.00019,18.78744]
[1776806492816,42.62,75679.64,20.0,0.44266,0.00019,18.78744]
[1776806492829,42.62,75679.64,20.0,0.44266,0.00019,18.78744]
[1776806501365,42.61,75676.47,20.0,0.44203,0.00019,18.78231]
[1776806502983,42.61,75676.47,20.0,0.44203,0.00019,18.78231]
[1776806511435,42.61,75676.9,20.0,0.4421,0.00019,18.78291]
[1776806516470,42.6,75677.25,20.0,0.44217,0.00019,18.78343]
[1776806520498,42.6,75682.79,20.0,0.44324,0.00019,18.79218]
[1776806525533,42.6,75684.43,20.0,0.44355,0.00019,18.7947]
[1776806528069,42.59,75686.08,20.0,0.44387,0.00019,18.79726]
[1776806528153,42.59,75689.3,20.0,0.4445,0.00019,18.80224]
[1776806528283,42.59,75689.3,20.0,0.4445,0.00019,18.80224]
[1776806529275,42.59,75691.73,20.0,0.44497,0.00019,18.80597]
[1776806529710,42.59,75691.73,20.0,0.44497,0.00019,18.80597]
[1776806530128,42.59,75691.73,20.0,0.44497,0.00019,18.80597]
[1776806529795,42.59,75692.38,20.0,0.4451,0.00019,18.80696]
[1776806531307,42.59,75693.61,20.0,0.44534,0.00019,18.80883]
[1776806536610,42.59,75693.88,20.0,0.44538,0.00019,18.80921]
[1776806538380,42.59,75694.73,20.0,0.44555,0.00019,18.8105]
[1776806538386,42.59,75694.73,20.0,0.44555,0.00019,18.8105]
[1776806538994,42.59,75694.73,20.0,0.44555,0.00019,18.8105]
[1776806539003,42.59,75694.73,20.0,0.44555,0.00019,18.8105]
[1776806539019,42.59,75694.73,20.0,0.44555,0.00019,18.8105]
[1776806539080,42.59,75694.3,20.0,0.44546,0.00019,18.80984]
[1776806540638,42.58,75688.89,20.0,0.44441,0.00019,18.80151]
[1776806544674,42.58,75688.39,20.0,0.4443,0.00019,18.8007]
[1776806547339,42.58,75686.81,20.0,0.44399,0.00019,18.79822]
[1776806547514,42.58,75686.81,20.0,0.44399,0.00019,18.79822]
[1776806547687,42.58,75676.01,20.0,0.44188,0.00019,18.78115]
[1776806549701,42.57,75668.61,20.0,0.44044,0.00019,18.76915]
[1776806554737,42.57,75668.4,20.0,0.44038,0.00019,18.76415]
[1776806562776,42.57,75670.04,20.0,0.4407,0.00019,18.76682]
[1776806566621,42.57,75669.3,20.0,0.44055,0.00019,18.76559]
[1776806571857,42.57,75669.94,20.0,0.44067,0.00019,18.76662]
[1776806576891,42.57,75669.56,20.0,0.4406,0.00019,18.76598]
[1776806579346,42.57,75669.53,20.0,0.44059,0.00019,18.76593]
[1776806584947,42.57,75667.55,20.0,0.4402,0.00019,18.76267]
[1776806589983,42.57,75667.32,20.0,0.44016,0.00019,18.76228]
[1776806595018,42.56,75670.64,20.0,0.4408,0.00019,18.76771]
[1776806603074,42.56,75670.71,20.0,0.44081,0.00019,18.7678]
[1776806603809,42.56,75670.71,20.0,0.44081,0.00019,18.7678]
[1776806609116,42.56,75670.96,20.0,0.44086,0.00019,18.76819]
[1776806614151,42.56,75670.72,20.0,0.44079,0.00019,18.76315]
[1776806618386,42.56,75668.93,20.0,0.44044,0.00019,18.76022]
[1776806628402,42.56,75668.85,20.0,0.44043,0.00019,18.76008]
[1776806634291,42.56,75669.42,20.0,0.44053,0.00019,18.76098]
[1776806636750,42.56,75669.42,20.0,0.44053,0.00019,18.76098]
[1776806636765,42.56,75669.42,20.0,0.44053,0.00019,18.76098]
[1776806640147,42.56,75666.22,20.0,0.43991,0.00019,18.75572]
[1776806640195,42.56,75666.22,20.0,0.43991,0.00019,18.75572]
[1776806642176,42.56,75660.3,20.0,0.43876,0.00019,18.7459]
[1776806643221,42.56,75656.01,20.0,0.43793,0.00019,18.73869]
[1776806647051,42.56,75655.15,20.0,0.43777,0.00019,18.73729]
[1776806647449,42.57,75655.5,20.0,0.43784,0.00019,18.73793]
[1776806648079,42.57,75655.5,20.0,0.43784,0.00019,18.73793]
[1776806649164,42.57,75647.47,20.0,0.43628,0.00019,18.7242]
[1776806651654,42.57,75643.96,20.0,0.4356,0.00019,18.71811]
[1776806652680,42.57,75644.55,20.0,0.43572,0.00019,18.71916]
[1776806659465,42.58,75643.86,20.0,0.4356,0.00019,18.71805]
[1776806661931,42.58,75643.39,20.0,0.43551,0.00019,18.71724]
[1776806662475,42.58,75643.69,20.0,0.43557,0.00019,18.7178]
[1776806662512,42.58,75635.86,20.0,0.43405,0.00019,18.70398]
[1776806667522,42.59,75630.61,20.0,0.43304,0.00019,18.69466]
[1776806673497,42.6,75630.94,20.0,0.43309,0.00019,18.6907]
[1776806673599,42.6,75630.91,20.0,0.4331,0.00019,18.69072]
[1776806679606,42.61,75631.72,20.0,0.43327,0.00019,18.69228]
[1776806683508,42.61,75631.15,20.0,0.43316,0.00019,18.6913]
[1776806683633,42.61,75632.09,20.0,0.43335,0.00019,18.69301]
[1776806688669,42.62,75631.61,20.0,0.43327,0.00019,18.69225]
[1776806694740,42.63,75631.55,20.0,0.43327,0.00019,18.69227]
[1776806696771,42.63,75631.55,20.0,0.43327,0.00019,18.69227]
[1776806696833,42.63,75631.55,20.0,0.43328,0.00019,18.69231]
[1776806702797,42.64,75627.0,20.0,0.4324,0.00019,18.68415]
[1776806709846,42.64,75625.68,20.0,0.43216,0.00019,18.68183]
[1776806714881,42.65,75624.95,20.0,0.43202,0.00019,18.68056]
[1776806715864,42.65,75624.95,20.0,0.43202,0.00019,18.68056]
[1776806716075,42.65,75624.95,20.0,0.43202,0.00019,18.68056]
[1776806716897,42.65,75613.48,20.0,0.4298,0.00019,18.65935]
[1776806722189,42.65,75613.23,20.0,0.42975,0.00019,18.65889]
[1776806722252,42.65,75613.23,20.0,0.42975,0.00019,18.65889]
[1776806722939,42.65,75617.74,20.0,0.43063,0.00019,18.66731]
[1776806727855,42.65,75618.9,20.0,0.43085,0.00019,18.66946]
[1776806728459,42.65,75619.77,20.0,0.43102,0.00019,18.67107]
[1776806728981,42.65,75625.03,20.0,0.43204,0.00019,18.68074]
[1776806730593,42.65,75625.28,20.0,0.43209,0.00019,18.6812]
[1776806730995,42.65,75625.37,20.0,0.43211,0.00019,18.68138]
[1776806732428,42.65,75625.44,20.0,0.43211,0.00019,18.67687]
[1776806733009,42.65,75623.69,20.0,0.43177,0.00019,18.67369]
[1776806738043,42.65,75624.23,20.0,0.43188,0.00019,18.67473]
[1776806744086,42.66,75623.44,20.0,0.43173,0.00019,18.67335]
[1776806749121,42.66,75622.04,20.0,0.43147,0.00019,18.67083]
[1776806755163,42.67,75622.19,20.0,0.43151,0.00019,18.67118]
[1776806755582,42.67,75622.19,20.0,0.43151,0.00019,18.67118]
[1776806756169,42.67,75625.99,20.0,0.43225,0.00019,18.67813]
[1776806761205,42.67,75627.98,20.0,0.43264,0.00019,18.68185]
[1776806765055,42.68,75628.42,20.0,0.43273,0.00019,18.68268]
[1776806766837,42.68,75629.47,20.0,0.43295,0.00019,18.68464]
[1776806767247,42.68,75630.96,20.0,0.43324,0.00019,18.68734]
[1776806772282,42.69,75631.27,20.0,0.43331,0.00019,18.68798]
[1776806775724,42.69,75630.93,20.0,0.43325,0.00019,18.68742]
[1776806776040,42.69,75630.93,20.0,0.43325,0.00019,18.68742]
[1776806781345,42.69,75627.01,20.0,0.43248,0.00019,18.68031]
[1776806785893,42.69,75622.94,20.0,0.43169,0.00019,18.67287]
[1776806785905,42.69,75622.94,20.0,0.43169,0.00019,18.67287]
[1776806791415,42.69,75624.44,20.0,0.43196,0.00019,18.67092]
[1776806798464,42.68,75624.41,20.0,0.43195,0.00019,18.67083]
[1776806801003,42.68,75624.34,20.0,0.43193,0.00019,18.6707]
[1776806801485,42.68,75629.62,20.0,0.43296,0.00019,18.68026]
[1776806802669,42.68,75629.62,20.0,0.43296,0.00019,18.68026]
[1776806812562,42.69,75633.29,20.0,0.43369,0.00019,18.68699]
[1776806818604,42.7,75633.1,20.0,0.43366,0.00019,18.68674]
[1776806824645,42.7,75633.54,20.0,0.43376,0.00019,18.68762]
[1776806829448,42.71,75633.55,20.0,0.43376,0.00019,18.68765]
[1776806829465,42.71,75633.55,20.0,0.43377,0.00019,18.68771]
[1776806829681,42.71,75641.53,20.0,0.43532,0.00019,18.7018]
[1776806831795,42.71,75642.0,20.0,0.43541,0.00019,18.70265]
[1776806831817,42.71,75642.0,20.0,0.43541,0.00019,18.70265]
[1776806837738,42.72,75645.96,20.0,0.43619,0.00019,18.70958]
[1776806843074,42.72,75646.35,20.0,0.43627,0.00019,18.71029]
[1776806848815,42.72,75647.32,20.0,0.43646,0.00019,18.71203]
[1776806858894,42.72,75647.25,20.0,0.43645,0.00019,18.71192]
[1776806858973,42.73,75647.25,20.0,0.43644,0.00019,18.70734]
[1776806859892,42.73,75641.56,20.0,0.43534,0.00019,18.69747]
[1776806865934,42.73,75640.04,20.0,0.43505,0.00019,18.69485]
[1776806873060,42.74,75639.47,20.0,0.43494,0.00019,18.69388]
[1776806880037,42.74,75639.02,20.0,0.43487,0.00019,18.69316]
[1776806882837,42.74,75639.11,20.0,0.43489,0.00019,18.69334]
[1776806882938,42.74,75639.11,20.0,0.43489,0.00019,18.69334]
[1776806889104,42.75,75639.42,20.0,0.43496,0.00019,18.69398]
[1776806891117,42.75,75625.35,20.0,0.43224,0.00019,18.66888]
[1776806893878,42.75,75623.34,20.0,0.43185,0.00019,18.66527]
[1776806893994,42.75,75623.34,20.0,0.43185,0.00019,18.66527]
[1776806894139,42.76,75619.77,20.0,0.43116,0.00019,18.65876]
[1776806895356,42.76,75619.77,20.0,0.43116,0.00019,18.65876]
[1776806895362,42.76,75619.77,20.0,0.43116,0.00019,18.65876]
[1776806895457,42.76,75616.75,20.0,0.43058,0.00019,18.65317]
[1776806901188,42.75,75612.82,20.0,0.42981,0.00019,18.64578]
[1776806901883,42.75,75612.82,20.0,0.42981,0.00019,18.64578]
[1776806902281,42.75,75612.82,20.0,0.42981,0.00019,18.64578]
[1776806902288,42.75,75612.82,20.0,0.42981,0.00019,18.64578]
[1776806903299,42.75,75610.0,20.0,0.42926,0.00019,18.64048]
[1776806903452,42.75,75610.0,20.0,0.42926,0.00019,18.64048]
[1776806903699,42.75,75608.12,20.0,0.4289,0.00019,18.6369]
[1776806904209,42.75,75598.56,20.0,0.42704,0.00019,18.61859]
[1776806904793,42.75,75598.56,20.0,0.42704,0.00019,18.61859]
[1776806906119,42.75,75596.99,20.0,0.42674,0.00019,18.61553]
[1776806906151,42.75,75596.99,20.0,0.42674,0.00019,18.61553]
[1776806906363,42.75,75586.16,20.0,0.42464,0.00019,18.59424]
[1776806906983,42.75,75586.16,20.0,0.42464,0.00019,18.59424]
[1776806908301,42.74,75582.69,20.0,0.42397,0.00019,18.5873]
[1776806914279,42.74,75581.72,20.0,0.42376,0.00019,18.58064]
[1776806919313,42.74,75581.41,20.0,0.4237,0.00019,18.57999]
[1776806925356,42.74,75581.95,20.0,0.4238,0.00019,18.58106]
[1776806930391,42.74,75581.69,20.0,0.42375,0.00019,18.58052]
[1776806932647,42.74,75581.75,20.0,0.42376,0.00019,18.58063]
[1776806937906,42.74,75581.79,20.0,0.42376,0.00019,18.5807]
[1776806943482,42.74,75582.49,20.0,0.4239,0.00019,18.58208]
[1776806948517,42.74,75578.48,20.0,0.42312,0.00019,18.574]
[1776806954559,42.74,75578.83,20.0,0.42319,0.00019,18.5747]
[1776806959594,42.74,75578.27,20.0,0.42308,0.00019,18.57357]
[1776806964629,42.74,75579.32,20.0,0.42328,0.00019,18.5757]
[1776806974699,42.74,75579.63,20.0,0.42332,0.00019,18.57164]
[1776806976135,42.74,75579.63,20.0,0.42332,0.00019,18.57164]
[1776806979164,42.74,75577.86,20.0,0.42298,0.00019,18.56807]
[1776806979734,42.74,75570.52,20.0,0.42156,0.00019,18.55309]
[1776806984769,42.74,75566.75,20.0,0.42084,0.00019,18.54536]
[1776806989804,42.74,75568.37,20.0,0.42116,0.00019,18.54877]
[1776806991181,42.74,75568.37,20.0,0.42116,0.00019,18.54877]
[1776806991818,42.74,75576.14,20.0,0.42266,0.00019,18.56471]
[1776806997005,42.74,75579.86,20.0,0.42338,0.00019,18.57225]
[1776806998528,42.74,75580.07,20.0,0.42342,0.00019,18.57267]
[1776806998575,42.74,75580.07,20.0,0.42342,0.00019,18.57267]
[1776806998567,42.74,75588.79,20.0,0.42511,0.00019,18.59007]
[1776806998867,42.74,75594.03,20.0,0.42612,0.00019,18.60038]
[1776807003902,42.74,75597.05,20.0,0.4267,0.00019,18.60619]
[1776807014982,42.73,75596.91,20.0,0.42665,0.00019,18.60574]
[1776807016853,42.73,75596.79,20.0,0.42662,0.00019,18.60549]
[1776807019432,42.73,75597.37,20.0,0.42673,0.00019,18.60659]
[1776807020018,42.72,75603.47,20.0,0.42791,0.00019,18.61832]
[1776807024637,42.72,75604.32,20.0,0.42807,0.00019,18.61991]
[1776807025053,42.72,75598.04,20.0,0.42685,0.00019,18.60776]
[1776807030087,42.71,75597.59,20.0,0.42675,0.00019,18.60681]
[1776807034251,42.71,75595.13,20.0,0.42625,0.00019,18.59731]
[1776807040158,42.71,75598.0,20.0,0.4268,0.00019,18.6028]
[1776807045193,42.7,75597.05,20.0,0.42661,0.00019,18.60089]
[1776807053250,42.7,75597.83,20.0,0.42674,0.00019,18.6023]
[1776807058286,42.69,75597.7,20.0,0.42671,0.00019,18.60198]
[1776807064328,42.69,75598.39,20.0,0.42684,0.00019,18.60324]
[1776807066038,42.69,75599.91,20.0,0.42713,0.00019,18.60617]
[1776807066095,42.69,75599.91,20.0,0.42713,0.00019,18.60617]
[1776807070305,42.68,75601.9,20.0,0.42751,0.00019,18.60996]
[1776807071052,42.68,75601.21,20.0,0.42737,0.00019,18.60861]
[1776807072384,42.68,75595.12,20.0,0.42619,0.00019,18.59675]
[1776807075281,42.68,75594.84,20.0,0.42613,0.00019,18.5962]
[1776807080440,42.68,75594.86,20.0,0.42613,0.00019,18.59616]
[1776807088477,42.67,75594.27,20.0,0.42601,0.00019,18.59497]
[1776807099573,42.67,75594.33,20.0,0.42599,0.00019,18.59027]
[1776807104608,42.66,75594.51,20.0,0.42602,0.00019,18.59057]
[1776807110650,42.66,75594.33,20.0,0.42597,0.00019,18.59017]
[1776807115685,42.66,75596.11,20.0,0.42631,0.00019,18.59361]
[1776807120720,42.65,75595.62,20.0,0.42621,0.00019,18.5926]
[1776807126763,42.65,75602.22,20.0,0.42749,0.00019,18.60535]
[1776807131810,42.65,75603.74,20.0,0.42777,0.00019,18.60822]
[1776807131849,42.65,75603.74,20.0,0.42777,0.00019,18.60822]
[1776807131886,42.65,75603.74,20.0,0.42777,0.00019,18.60822]
[1776807137839,42.64,75604.49,20.0,0.42791,0.00019,18.60954]
[1776807146902,42.63,75599.61,20.0,0.42694,0.00019,18.59997]
[1776807149922,42.63,75594.05,20.0,0.42586,0.00019,18.58907]
[1776807154958,42.63,75593.5,20.0,0.42573,0.00019,18.58326]
[1776807159993,42.62,75592.78,20.0,0.42558,0.00019,18.5818]
[1776807165028,42.62,75591.9,20.0,0.42541,0.00019,18.58003]
[1776807170063,42.62,75591.86,20.0,0.42539,0.00019,18.57991]
[1776807172824,42.62,75592.91,20.0,0.4256,0.00019,18.58197]
[1776807180139,42.61,75592.95,20.0,0.4256,0.00019,18.58199]
[1776807187188,42.61,75592.47,20.0,0.4255,0.00019,18.58099]
[1776807192223,42.61,75592.84,20.0,0.42557,0.00019,18.58169]
[1776807197258,42.61,75592.49,20.0,0.4255,0.00019,18.58096]
[1776807204307,42.61,75592.04,20.0,0.4254,0.00019,18.58003]
[1776807209342,42.6,75591.91,20.0,0.42537,0.00019,18.57975]
[1776807215398,42.6,75591.91,20.0,0.42537,0.00019,18.57975]
[1776807221427,42.6,75593.76,20.0,0.42571,0.00019,18.57866]
[1776807226251,42.6,75596.24,20.0,0.42619,0.00019,18.58351]
[1776807227469,42.6,75601.71,20.0,0.42725,0.00019,18.59414]
[1776807230469,42.6,75604.71,20.0,0.42783,0.00019,18.5999]
[1776807235294,42.59,75604.65,20.0,0.42781,0.00019,18.59971]
[1776807235483,42.59,75604.65,20.0,0.42781,0.00019,18.59971]
[1776807238494,42.59,75604.38,20.0,0.42775,0.00019,18.59914]
[1776807244588,42.58,75605.74,20.0,0.428,0.00019,18.60164]
[1776807249633,42.58,75606.03,20.0,0.42805,0.00019,18.60212]
[1776807254291,42.57,75608.27,20.0,0.42847,0.00019,18.60633]
[1776807259702,42.57,75607.03,20.0,0.42822,0.00019,18.60385]
[1776807264737,42.56,75607.89,20.0,0.42838,0.00019,18.60541]
[1776807265462,42.56,75607.89,20.0,0.42838,0.00019,18.60541]
[1776807268550,42.56,75607.86,20.0,0.42837,0.00019,18.60535]
[1776807273801,42.56,75607.46,20.0,0.42828,0.00019,18.59995]
[1776807278836,42.56,75606.66,20.0,0.42812,0.00019,18.59845]
[1776807285885,42.57,75607.31,20.0,0.42826,0.00019,18.59973]
[1776807290920,42.57,75604.53,20.0,0.42772,0.00019,18.59443]
[1776807295473,42.57,75605.14,20.0,0.42784,0.00019,18.59561]
[1776807298601,42.57,75605.33,20.0,0.42788,0.00019,18.596]
[1776807304668,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304734,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304738,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304752,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304800,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304803,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304821,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304822,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304881,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304943,42.57,75605.55,20.0,0.42792,0.00019,18.59638]
[1776807304964,42.57,75605.66,20.0,0.42793,0.00019,18.59656]
[1776807305081,42.57,75605.66,20.0,0.42793,0.00019,18.59656]
[1776807305101,42.57,75605.66,20.0,0.42793,0.00019,18.59656]
[1776807305215,42.57,75605.66,20.0,0.42793,0.00019,18.59656]
[1776807305858,42.57,75605.66,20.0,0.42793,0.00019,18.59656]
[1776807305875,42.57,75616.88,20.0,0.43012,0.00019,18.61783]
[1776807306025,42.57,75628.68,20.0,0.43242,0.00019,18.6396]
[1776807306964,42.57,75628.68,20.0,0.43242,0.00019,18.6396]
[1776807307260,42.57,75628.68,20.0,0.43242,0.00019,18.6396]
[1776807313074,42.57,75631.29,20.0,0.43293,0.00019,18.64437]
[1776807317264,42.57,75631.37,20.0,0.43295,0.00019,18.64453]
[1776807317359,42.57,75631.45,20.0,0.43296,0.00019,18.64469]
[1776807319690,42.57,75631.51,20.0,0.43298,0.00019,18.6448]
[1776807325158,42.57,75628.85,20.0,0.43246,0.00019,18.63997]
[1776807330193,42.57,75631.54,20.0,0.43298,0.00019,18.64482]
[1776807335228,42.57,75633.73,20.0,0.43338,0.00019,18.64407]
[1776807339339,42.57,75634.42,20.0,0.43351,0.00019,18.64529]
[1776807339385,42.57,75634.42,20.0,0.43351,0.00019,18.64529]
[1776807339755,42.57,75634.42,20.0,0.43351,0.00019,18.64529]
[1776807339766,42.57,75634.42,20.0,0.43351,0.00019,18.64529]
[1776807339788,42.56,75634.42,20.0,0.43351,0.00019,18.64527]
[1776807340840,42.57,75644.42,20.0,0.43546,0.0002,18.66301]
[1776807341852,42.57,75644.42,20.0,0.43546,0.0002,18.66301]
[1776807341969,42.57,75649.95,20.0,0.43655,0.0002,18.67263]
[1776807344282,42.57,75650.25,20.0,0.43661,0.0002,18.67316]
[1776807352124,42.57,75652.49,20.0,0.43705,0.0002,18.67706]
[1776807356248,42.58,75652.7,20.0,0.4371,0.0002,18.67747]
[1776807361551,42.58,75648.28,20.0,0.43624,0.0002,18.6699]
[1776807362238,42.58,75647.13,20.0,0.43602,0.0002,18.66793]
[1776807362418,42.58,75639.36,20.0,0.43451,0.00019,18.65431]
[1776807367454,42.59,75635.59,20.0,0.43378,0.00019,18.64769]
[1776807371896,42.59,75635.51,20.0,0.43377,0.00019,18.64758]
[1776807380546,42.58,75635.96,20.0,0.43384,0.00019,18.64829]
[1776807385581,42.58,75635.42,20.0,0.43373,0.00019,18.64725]
[1776807390616,42.57,75634.31,20.0,0.4335,0.00019,18.64519]
[1776807392255,42.57,75634.17,20.0,0.43346,0.0002,18.64026]
[1776807392288,42.57,75634.17,20.0,0.43346,0.0002,18.64026]
[1776807392677,42.57,75634.17,20.0,0.43346,0.0002,18.64026]
[1776807392780,42.57,75625.66,20.0,0.4318,0.00019,18.62481]
[1776807393637,42.57,75619.6,20.0,0.43061,0.00019,18.61359]
[1776807398671,42.56,75617.61,20.0,0.43021,0.00019,18.60974]
[1776807402687,42.55,75616.83,20.0,0.43005,0.00019,18.60821]
[1776807408742,42.54,75615.25,20.0,0.42972,0.00019,18.60507]
[1776807415791,42.53,75615.38,20.0,0.42972,0.00019,18.60514]
[1776807421833,42.52,75615.48,20.0,0.42972,0.00019,18.60517]
[1776807422863,42.52,75615.48,20.0,0.42972,0.00019,18.60517]
[1776807423551,42.52,75618.04,20.0,0.43022,0.0002,18.60995]
[1776807423847,42.52,75624.15,20.0,0.43141,0.0002,18.62127]
[1776807424200,42.52,75624.15,20.0,0.43141,0.0002,18.62127]
[1776807429889,42.51,75630.14,20.0,0.43256,0.0002,18.63212]
[1776807432165,42.51,75632.86,20.0,0.43309,0.0002,18.63701]
[1776807433785,42.51,75631.83,20.0,0.43289,0.0002,18.63513]
[1776807439959,42.51,75632.55,20.0,0.43302,0.0002,18.63641]
[1776807443990,42.5,75632.53,20.0,0.43301,0.0002,18.6363]
[1776807451036,42.5,75634.93,20.0,0.43347,0.0002,18.63599]
[1776807456070,42.5,75635.36,20.0,0.43355,0.0002,18.63674]
[1776807461105,42.5,75635.71,20.0,0.43361,0.0002,18.63735]
[1776807464233,42.5,75637.26,20.0,0.43391,0.0002,18.64011]
[1776807470171,42.51,75633.08,20.0,0.43311,0.0002,18.63269]
[1776807475911,42.51,75632.98,20.0,0.4331,0.0002,18.6326]
[1776807476375,42.51,75632.88,20.0,0.43309,0.0002,18.63246]
[1776807476475,42.51,75622.31,20.0,0.43102,0.0002,18.61313]
[1776807480282,42.51,75618.86,20.0,0.43034,0.0002,18.60667]
[1776807480323,42.51,75618.86,20.0,0.43034,0.0002,18.60667]
[1776807480347,42.51,75618.86,20.0,0.43034,0.0002,18.60667]
[1776807480696,42.51,75618.86,20.0,0.43034,0.0002,18.60667]
[1776807480889,42.51,75618.86,20.0,0.43034,0.0002,18.60667]
[1776807480992,42.51,75618.88,20.0,0.43034,0.0002,18.60668]
[1776807481284,42.51,75618.88,20.0,0.43034,0.0002,18.60668]
[1776807481308,42.51,75618.88,20.0,0.43034,0.0002,18.60668]
[1776807481383,42.51,75600.85,20.0,0.42683,0.00019,18.57228]
[1776807482859,42.51,75592.24,20.0,0.42515,0.00019,18.55532]
[1776807483822,42.51,75592.24,20.0,0.42515,0.00019,18.55532]
[1776807489304,42.51,75591.83,20.0,0.42506,0.00019,18.55446]
[1776807491317,42.5,75598.14,20.0,0.42629,0.00019,18.5669]
[1776807494375,42.5,75597.72,20.0,0.42621,0.00019,18.56605]
[1776807496677,42.5,75597.93,20.0,0.42624,0.00019,18.56644]
[1776807496711,42.5,75597.93,20.0,0.42624,0.00019,18.56644]
[1776807498000,42.5,75597.65,20.0,0.42619,0.00019,18.56587]
[1776807498096,42.5,75603.8,20.0,0.42738,0.00019,18.57784]
[1776807503407,42.5,75607.19,20.0,0.42803,0.0002,18.58429]
[1776807505139,42.5,75607.19,20.0,0.42803,0.0002,18.58429]
[1776807510456,42.49,75604.46,20.0,0.42749,0.00019,18.57891]
[1776807516587,42.49,75604.47,20.0,0.42747,0.0002,18.57421]
[1776807516587,42.49,75604.47,20.0,0.42747,0.0002,18.57421]
[1776807517634,42.48,75604.47,20.0,0.42746,0.0002,18.57415]
[1776807517900,42.48,75604.47,20.0,0.42746,0.0002,18.57415]
[1776807523547,42.48,75602.95,20.0,0.42715,0.0002,18.5711]
[1776807529411,42.47,75602.89,20.0,0.42713,0.0002,18.57093]
[1776807534624,42.47,75597.62,20.0,0.4261,0.0002,18.56056]
[1776807540856,42.47,75597.59,20.0,0.42609,0.0002,18.5605]
[1776807547391,42.46,75597.68,20.0,0.4261,0.0002,18.56061]
[1776807547693,42.46,75597.68,20.0,0.4261,0.0002,18.56061]
[1776807548104,42.46,75597.68,20.0,0.4261,0.0002,18.56061]
[1776807548201,42.46,75610.05,20.0,0.42851,0.0002,18.58458]
[1776807549922,42.46,75613.69,20.0,0.42922,0.0002,18.59149]
[1776807550021,42.46,75618.11,20.0,0.43008,0.0002,18.59981]
[1776807550737,42.46,75623.91,20.0,0.43121,0.0002,18.61059]
[1776807555772,42.45,75625.65,20.0,0.43154,0.0002,18.61368]
[1776807560807,42.44,75625.41,20.0,0.43148,0.0002,18.6131]
[1776807564375,42.44,75625.58,20.0,0.4315,0.0002,18.61334]
[1776807564834,42.44,75625.93,20.0,0.43157,0.0002,18.61397]
[1776807569353,42.43,75629.65,20.0,0.43229,0.0002,18.62076]
[1776807569897,42.43,75629.65,20.0,0.43229,0.0002,18.62076]
[1776807571894,42.43,75629.48,20.0,0.43225,0.0002,18.62043]
[1776807579940,42.43,75630.27,20.0,0.43238,0.0002,18.6171]
[1776807582961,42.42,75625.8,20.0,0.4315,0.0002,18.60886]
[1776807587995,42.42,75622.64,20.0,0.43087,0.0002,18.60296]
[1776807590557,42.42,75622.56,20.0,0.43086,0.0002,18.6028]
[1776807596149,42.42,75622.75,20.0,0.43089,0.0002,18.60311]
[1776807600453,42.42,75623.24,20.0,0.43098,0.0002,18.60399]
[1776807600517,42.42,75623.24,20.0,0.43098,0.0002,18.60399]
[1776807600657,42.42,75623.24,20.0,0.43098,0.0002,18.60399]
[1776807601064,42.42,75623.24,20.0,0.43098,0.0002,18.60399]
[1776807601117,42.42,75623.24,20.0,0.43098,0.0002,18.60399]
[1776807601166,42.42,75623.24,20.0,0.43098,0.0002,18.60399]
[1776807601245,42.41,75638.26,20.0,0.43392,0.0002,18.63136]
[1776807602094,42.41,75647.08,20.0,0.43565,0.0002,18.64699]
[1776807607146,42.42,75647.29,20.0,0.43569,0.0002,18.64736]
[1776807607221,42.42,75647.54,20.0,0.43574,0.0002,18.64782]
[1776807611521,42.42,75643.79,20.0,0.43501,0.0002,18.64127]
[1776807612164,42.42,75634.41,20.0,0.43318,0.0002,18.62452]
[1776807613109,42.42,75634.41,20.0,0.43318,0.0002,18.62452]
[1776807613171,42.42,75626.46,20.0,0.43162,0.0002,18.61001]
[1776807615247,42.42,75625.18,20.0,0.43137,0.0002,18.60764]
[1776807615279,42.42,75624.84,20.0,0.4313,0.0002,18.607]
[1776807615305,42.42,75624.84,20.0,0.4313,0.0002,18.607]
[1776807615328,42.42,75624.84,20.0,0.4313,0.0002,18.607]
[1776807616192,42.42,75616.29,20.0,0.42962,0.0002,18.591]
[1776807616283,42.42,75616.29,20.0,0.42962,0.0002,18.591]
[1776807622234,42.41,75609.11,20.0,0.42821,0.0002,18.57721]
[1776807627269,42.4,75608.39,20.0,0.42806,0.0002,18.57575]
[1776807630032,42.4,75608.18,20.0,0.42801,0.0002,18.57533]
[1776807630924,42.4,75608.18,20.0,0.42801,0.0002,18.5753]
[1776807633416,42.4,75603.28,20.0,0.42703,0.0002,18.56109]
[1776807635375,42.4,75602.89,20.0,0.42695,0.0002,18.56032]
[1776807640998,42.4,75603.16,20.0,0.42701,0.0002,18.56091]
[1776807642378,42.41,75607.65,20.0,0.42789,0.0002,18.56966]
[1776807647413,42.41,75609.57,20.0,0.42827,0.0002,18.57335]
[1776807653045,42.4,75610.73,20.0,0.42849,0.0002,18.57552]
[1776807654755,42.4,75611.48,20.0,0.42863,0.0002,18.57693]
[1776807656476,42.4,75617.71,20.0,0.42985,0.0002,18.5887]
[1776807661511,42.39,75619.06,20.0,0.4301,0.0002,18.59114]
[1776807668560,42.38,75621.33,20.0,0.43052,0.0002,18.59523]
[1776807674138,42.37,75620.56,20.0,0.43036,0.0002,18.5937]
[1776807677281,42.37,75618.45,20.0,0.42994,0.0002,18.58967]
[1776807678631,42.37,75609.48,20.0,0.42818,0.0002,18.57255]
[1776807679638,42.37,75604.97,20.0,0.42729,0.0002,18.56382]
[1776807683698,42.36,75605.81,20.0,0.42745,0.0002,18.56542]
[1776807683847,42.36,75605.81,20.0,0.42745,0.0002,18.56542]
[1776807684218,42.36,75605.81,20.0,0.42745,0.0002,18.56542]
[1776807684626,42.36,75605.74,20.0,0.42744,0.0002,18.56526]
[1776807684880,42.36,75605.74,20.0,0.42744,0.0002,18.56526]
[1776807684928,42.36,75595.45,20.0,0.42542,0.0002,18.54506]
[1776807690716,42.36,75593.1,20.0,0.42496,0.0002,18.54038]
[1776807697765,42.36,75592.65,20.0,0.42486,0.0002,18.53481]
[1776807700920,42.36,75593.98,20.0,0.42512,0.0002,18.53747]
[1776807701153,42.36,75593.98,20.0,0.42512,0.0002,18.53747]
[1776807701268,42.36,75593.98,20.0,0.42512,0.0002,18.53747]
[1776807701501,42.36,75596.87,20.0,0.42568,0.0002,18.54321]
[1776807701793,42.36,75609.85,20.0,0.42822,0.0002,18.56852]
[1776807702967,42.36,75609.85,20.0,0.42822,0.0002,18.56852]
[1776807703870,42.36,75612.72,20.0,0.42878,0.0002,18.57401]
[1776807709849,42.36,75613.78,20.0,0.42898,0.0002,18.57593]
[1776807713047,42.36,75613.71,20.0,0.42896,0.0002,18.57577]
[1776807713711,42.35,75612.9,20.0,0.4288,0.0002,18.57421]
[1776807718751,42.35,75614.56,20.0,0.42912,0.0002,18.5773]
[1776807724112,42.35,75611.33,20.0,0.42848,0.0002,18.57107]
[1776807724156,42.35,75611.33,20.0,0.42848,0.0002,18.57107]
[1776807724337,42.35,75611.33,20.0,0.42848,0.0002,18.57107]
[1776807724204,42.34,75605.53,20.0,0.42734,0.0002,18.55985]
[1776807724626,42.34,75605.53,20.0,0.42734,0.0002,18.55985]
[1776807725235,42.34,75605.53,20.0,0.42734,0.0002,18.55985]
[1776807725264,42.34,75598.22,20.0,0.42591,0.0002,18.54552]
[1776807726768,42.34,75594.55,20.0,0.42519,0.0002,18.53824]
[1776807726815,42.34,75594.55,20.0,0.42519,0.0002,18.53824]
[1776807726819,42.34,75594.55,20.0,0.42519,0.0002,18.53824]
[1776807728512,42.34,75590.2,20.0,0.42434,0.0002,18.52954]
[1776807735026,42.34,75591.85,20.0,0.42466,0.0002,18.53288]
[1776807738820,42.35,75592.51,20.0,0.42479,0.0002,18.53421]
[1776807738866,42.35,75592.51,20.0,0.42479,0.0002,18.53421]
[1776807740106,42.35,75590.42,20.0,0.42438,0.0002,18.53002]
[1776807740136,42.35,75590.42,20.0,0.42438,0.0002,18.53002]
[1776807746105,42.36,75585.85,20.0,0.42352,0.0002,18.52107]
[1776807751139,42.37,75585.89,20.0,0.42353,0.0002,18.51664]
[1776807756175,42.38,75585.58,20.0,0.42349,0.0002,18.51618]
[1776807759114,42.38,75585.14,20.0,0.42341,0.0002,18.51536]
[1776807759274,42.38,75585.14,20.0,0.42341,0.0002,18.51536]
[1776807759355,42.38,75585.14,20.0,0.42341,0.0002,18.51536]
[1776807759485,42.38,75582.4,20.0,0.42288,0.0002,18.50981]
[1776807760203,42.39,75570.6,20.0,0.42057,0.0002,18.48543]
[1776807762216,42.39,75564.97,20.0,0.41948,0.0002,18.47362]
[1776807765361,42.39,75563.95,20.0,0.41929,0.00019,18.47151]
[1776807765573,42.39,75564.02,20.0,0.4193,0.00019,18.47169]
[1776807765592,42.39,75564.02,20.0,0.4193,0.00019,18.47169]
[1776807765611,42.39,75564.02,20.0,0.4193,0.00019,18.47169]
[1776807765634,42.39,75564.02,20.0,0.4193,0.00019,18.47169]
[1776807765901,42.39,75564.02,20.0,0.4193,0.00019,18.47169]
[1776807766118,42.39,75564.02,20.0,0.4193,0.00019,18.47169]
[1776807766170,42.39,75564.02,20.0,0.4193,0.00019,18.47169]
[1776807766252,42.39,75541.09,20.0,0.41483,0.00019,18.42184]
[1776807767192,42.39,75541.09,20.0,0.41483,0.00019,18.42184]
[1776807767254,42.39,75534.15,20.0,0.41348,0.00019,18.40629]
[1776807767535,42.39,75534.15,20.0,0.41348,0.00019,18.40629]
[1776807767553,42.39,75534.15,20.0,0.41348,0.00019,18.40629]
[1776807767856,42.39,75534.15,20.0,0.41348,0.00019,18.40629]
[1776807769693,42.39,75539.24,20.0,0.41446,0.00019,18.41764]
[1776807775199,42.38,75537.44,20.0,0.4141,0.00019,18.41342]
[1776807781353,42.37,75532.69,20.0,0.41315,0.00019,18.4025]
[1776807786388,42.36,75530.91,20.0,0.41279,0.00019,18.39832]
[1776807788526,42.36,75530.66,20.0,0.41273,0.00019,18.39769]
[1776807794444,42.35,75533.15,20.0,0.4132,0.00019,18.40316]
[1776807799479,42.34,75533.01,20.0,0.41316,0.00019,18.40269]
[1776807805520,42.34,75531.54,20.0,0.41286,0.00019,18.39918]
[1776807811562,42.33,75532.22,20.0,0.41295,0.00019,18.39583]
[1776807817604,42.32,75532.12,20.0,0.41291,0.00019,18.39543]
[1776807823646,42.32,75531.47,20.0,0.41277,0.00019,18.39379]
[1776807828560,42.31,75531.25,20.0,0.41272,0.00019,18.39324]
[1776807829794,42.31,75531.75,20.0,0.41281,0.00019,18.39429]
[1776807830313,42.31,75531.75,20.0,0.41281,0.00019,18.39429]
[1776807830724,42.31,75528.87,20.0,0.41224,0.00019,18.38767]
[1776807830799,42.31,75528.87,20.0,0.41224,0.00019,18.38767]
[1776807831602,42.31,75524.93,20.0,0.41148,0.00019,18.37864]
[1776807834728,42.3,75515.71,20.0,0.40967,0.00019,18.35715]
[1776807836210,42.3,75515.71,20.0,0.40967,0.00019,18.35715]
[1776807837748,42.31,75508.09,20.0,0.4082,0.00019,18.33925]
[1776807840978,42.31,75505.36,20.0,0.40767,0.00019,18.33282]
[1776807846828,42.31,75508.25,20.0,0.40825,0.00019,18.33985]
[1776807847028,42.31,75508.25,20.0,0.40825,0.00019,18.33985]
[1776807847407,42.31,75508.25,20.0,0.40825,0.00019,18.33985]
[1776807847758,42.32,75509.05,20.0,0.40841,0.00019,18.3418]
[1776807848115,42.32,75509.05,20.0,0.40841,0.00019,18.3418]
[1776807849561,42.32,75509.0,20.0,0.4084,0.00019,18.34171]
[1776807853211,42.32,75509.63,20.0,0.40854,0.00019,18.34331]
[1776807853930,42.32,75510.16,20.0,0.40865,0.00019,18.34463]
[1776807854352,42.32,75510.16,20.0,0.40865,0.00019,18.34463]
[1776807854973,42.32,75511.11,20.0,0.40883,0.00019,18.34687]
[1776807855028,42.32,75511.11,20.0,0.40883,0.00019,18.34687]
[1776807857370,42.32,75514.54,20.0,0.40949,0.00019,18.35492]
[1776807863787,42.32,75510.82,20.0,0.40877,0.00019,18.34615]
[1776807863998,42.32,75510.82,20.0,0.40877,0.00019,18.34615]
[1776807864023,42.32,75510.82,20.0,0.40877,0.00019,18.34615]
[1776807867203,42.33,75506.06,20.0,0.40785,0.00019,18.33497]
[1776807867960,42.33,75498.11,20.0,0.40631,0.00019,18.31593]
[1776807872994,42.33,75497.18,20.0,0.40611,0.00019,18.30898]
[1776807878031,42.33,75496.7,20.0,0.40602,0.00019,18.30787]
[1776807883066,42.33,75497.13,20.0,0.40611,0.00019,18.30896]
[1776807888100,42.34,75495.8,20.0,0.40586,0.00019,18.3058]
[1776807889775,42.34,75495.52,20.0,0.4058,0.00019,18.30513]
[1776807889778,42.34,75495.52,20.0,0.4058,0.00019,18.30513]
[1776807891097,42.34,75495.02,20.0,0.40571,0.00019,18.30392]
[1776807891164,42.34,75495.02,20.0,0.40571,0.00019,18.30392]
[1776807891326,42.34,75495.02,20.0,0.40571,0.00019,18.30392]
[1776807891489,42.34,75495.02,20.0,0.40571,0.00019,18.30392]
[1776807892129,42.34,75489.21,20.0,0.40458,0.00019,18.28979]
[1776807896881,42.34,75485.32,20.0,0.40384,0.00019,18.28032]
[1776807899609,42.34,75484.08,20.0,0.40361,0.00019,18.27733]
[1776807901514,42.34,75479.69,20.0,0.40276,0.00019,18.26646]
[1776807901527,42.34,75479.69,20.0,0.40276,0.00019,18.26646]
[1776807902585,42.35,75475.05,20.0,0.40186,0.00019,18.25492]
[1776807903362,42.35,75475.05,20.0,0.40186,0.00019,18.25492]
[1776807903541,42.35,75475.05,20.0,0.40186,0.00019,18.25492]
[1776807904104,42.35,75473.59,20.0,0.40159,0.00019,18.25129]
[1776807904701,42.35,75474.44,20.0,0.40175,0.00019,18.25347]
[1776807905199,42.35,75474.44,20.0,0.40175,0.00019,18.25347]
[1776807905258,42.35,75474.44,20.0,0.40175,0.00019,18.25347]
[1776807905301,42.35,75479.87,20.0,0.40281,0.00019,18.2671]
[1776807905588,42.35,75479.87,20.0,0.40281,0.00019,18.2671]
[1776807906227,42.35,75485.62,20.0,0.40392,0.00019,18.28138]
[1776807907625,42.35,75486.14,20.0,0.40403,0.00019,18.28268]
[1776807907668,42.35,75486.14,20.0,0.40403,0.00019,18.28268]
[1776807910553,42.35,75487.65,20.0,0.40432,0.00019,18.28644]
[1776807910564,42.35,75487.65,20.0,0.40432,0.00019,18.28644]
[1776807910255,42.36,75493.05,20.0,0.40537,0.00019,18.29967]
[1776807912618,42.36,75496.59,20.0,0.40606,0.00019,18.30828]
[1776807912698,42.36,75496.59,20.0,0.40606,0.00019,18.30828]
[1776807916435,42.36,75498.44,20.0,0.40642,0.00019,18.31277]
[1776807916456,42.36,75498.44,20.0,0.40642,0.00019,18.31277]
[1776807916471,42.36,75504.45,20.0,0.40759,0.00019,18.32719]
[1776807916816,42.36,75504.45,20.0,0.40759,0.00019,18.32719]
[1776807916949,42.36,75504.45,20.0,0.40759,0.00019,18.32719]
[1776807917884,42.36,75507.57,20.0,0.4082,0.00019,18.33463]
[1776807918179,42.36,75507.57,20.0,0.4082,0.00019,18.33463]
[1776807919961,42.36,75509.23,20.0,0.40852,0.00019,18.33861]
[1776807920383,42.36,75509.23,20.0,0.40852,0.00019,18.33861]
[1776807923279,42.36,75510.2,20.0,0.40872,0.00019,18.34098]
[1776807923329,42.36,75510.2,20.0,0.40872,0.00019,18.34098]
[1776807924417,42.36,75510.66,20.0,0.40881,0.00019,18.3421]
[1776807930394,42.37,75515.85,20.0,0.40984,0.00019,18.35449]
[1776807931265,42.37,75515.85,20.0,0.40984,0.00019,18.35449]
[1776807932175,42.37,75515.75,20.0,0.4098,0.00019,18.34956]
[1776807932181,42.37,75515.75,20.0,0.4098,0.00019,18.34956]
[1776807933439,42.38,75516.15,20.0,0.40988,0.00019,18.35053]
[1776807933509,42.38,75516.15,20.0,0.40988,0.00019,18.35053]
[1776807935308,42.38,75515.73,20.0,0.4098,0.00019,18.34959]
[1776807935310,42.38,75515.73,20.0,0.4098,0.00019,18.34959]
[1776807937322,42.38,75517.13,20.0,0.41008,0.00019,18.35295]
[1776807937362,42.38,75517.13,20.0,0.41008,0.00019,18.35295]
[1776807938086,42.38,75517.31,20.0,0.41012,0.00019,18.35341]
[1776807940046,42.38,75517.9,20.0,0.41024,0.00019,18.35482]
[1776807945569,42.39,75518.33,20.0,0.41034,0.00019,18.35604]
[1776807945588,42.39,75518.33,20.0,0.41034,0.00019,18.35604]
[1776807945598,42.39,75518.33,20.0,0.41034,0.00019,18.35604]
[1776807945645,42.39,75518.4,20.0,0.41036,0.00019,18.35624]
[1776807946043,42.39,75518.4,20.0,0.41036,0.00019,18.35624]
[1776807947591,42.39,75518.53,20.0,0.41038,0.00019,18.35653]
[1776807947958,42.39,75519.36,20.0,0.41054,0.00019,18.35844]
[1776807953556,42.39,75522.66,20.0,0.41117,0.00019,18.36594]
[1776807958591,42.38,75523.67,20.0,0.41136,0.00019,18.36815]
[1776807962704,42.38,75522.79,20.0,0.41118,0.00019,18.36602]
[1776807962743,42.38,75522.79,20.0,0.41118,0.00019,18.36602]
[1776807962768,42.38,75522.79,20.0,0.41118,0.00019,18.36602]
[1776807963839,42.38,75522.86,20.0,0.41119,0.00019,18.36616]
[1776807964004,42.38,75522.86,20.0,0.41119,0.00019,18.36616]
[1776807964074,42.38,75522.86,20.0,0.41119,0.00019,18.36616]
[1776807964187,42.38,75522.86,20.0,0.41119,0.00019,18.36616]
[1776807964282,42.38,75522.86,20.0,0.41119,0.00019,18.36616]
[1776807964634,42.38,75517.57,20.0,0.41016,0.00019,18.35389]
[1776807967589,42.38,75513.51,20.0,0.40937,0.00019,18.34439]
[1776807967929,42.38,75512.62,20.0,0.4092,0.00019,18.34237]
[1776807968566,42.38,75512.62,20.0,0.4092,0.00019,18.34237]
[1776807973305,42.38,75508.25,20.0,0.40835,0.00019,18.33203]
[1776807974128,42.38,75506.67,20.0,0.40804,0.00019,18.32827]
[1776807974229,42.38,75499.56,20.0,0.40666,0.00019,18.31128]
[1776807976369,42.38,75497.47,20.0,0.40626,0.00019,18.30625]
[1776807976392,42.38,75497.47,20.0,0.40626,0.00019,18.30625]
[1776807976597,42.38,75497.47,20.0,0.40626,0.00019,18.30625]
[1776807977725,42.38,75490.25,20.0,0.40486,0.00019,18.28873]
[1776807983767,42.38,75486.62,20.0,0.40417,0.00019,18.27994]
[1776807987380,42.38,75486.63,20.0,0.40417,0.00019,18.28]
[1776807989440,42.38,75486.46,20.0,0.40414,0.00019,18.27962]
[1776807989809,42.39,75493.26,20.0,0.40546,0.00019,18.29629]
[1776807990816,42.39,75502.2,20.0,0.4072,0.00019,18.31785]
[1776807991755,42.39,75502.2,20.0,0.4072,0.00019,18.31785]
[1776807991842,42.39,75502.2,20.0,0.4072,0.00019,18.31785]
[1776807992189,42.39,75502.2,20.0,0.4072,0.00019,18.31785]
[1776807992240,42.39,75502.2,20.0,0.4072,0.00019,18.31785]
[1776807993681,42.39,75505.55,20.0,0.40783,0.00019,18.32115]
[1776807994537,42.39,75505.55,20.0,0.40783,0.00019,18.32115]
[1776807994887,42.39,75507.18,20.0,0.40815,0.00019,18.32506]
[1776808000717,42.39,75509.46,20.0,0.4086,0.00019,18.33059]
[1776808005289,42.4,75509.85,20.0,0.40868,0.00019,18.3316]
[1776808005733,42.4,75511.35,20.0,0.40898,0.00019,18.33521]
[1776808010957,42.41,75516.07,20.0,0.40992,0.00019,18.34643]
[1776808012918,42.41,75516.07,20.0,0.40992,0.00019,18.34643]
[1776808012966,42.41,75516.07,20.0,0.40992,0.00019,18.34643]
[1776808015395,42.41,75518.82,20.0,0.41046,0.00019,18.35293]
[1776808022033,42.43,75521.67,20.0,0.41105,0.00019,18.35987]
[1776808026416,42.43,75521.92,20.0,0.41111,0.00019,18.36059]
[1776808026421,42.43,75521.92,20.0,0.41111,0.00019,18.36059]
[1776808026454,42.44,75522.93,20.0,0.41131,0.00019,18.363]
[1776808026866,42.44,75522.93,20.0,0.41131,0.00019,18.363]
[1776808032106,42.42,75524.19,20.0,0.41152,0.00019,18.36546]
[1776808035804,42.41,75524.55,20.0,0.41157,0.00019,18.36606]
[1776808041281,42.4,75522.57,20.0,0.41116,0.00019,18.36126]
[1776808047211,42.38,75522.92,20.0,0.41119,0.00019,18.36172]
[1776808052247,42.37,75532.62,20.0,0.41303,0.00019,18.3789]
[1776808057082,42.36,75533.95,20.0,0.41327,0.00019,18.38168]
[1776808057332,42.36,75533.95,20.0,0.41327,0.00019,18.38168]
[1776808061605,42.35,75539.89,20.0,0.4144,0.00019,18.39473]
[1776808062848,42.35,75539.75,20.0,0.41437,0.00019,18.39436]
[1776808062856,42.35,75539.75,20.0,0.41437,0.00019,18.39436]
[1776808064261,42.35,75539.77,20.0,0.41436,0.00019,18.39434]
[1776808064332,42.35,75539.77,20.0,0.41436,0.00019,18.39434]
[1776808070372,42.33,75538.97,20.0,0.41416,0.0002,18.39211]
[1776808075408,42.31,75536.27,20.0,0.41361,0.0002,18.38573]
[1776808080442,42.3,75533.52,20.0,0.41304,0.0002,18.37922]
[1776808085478,42.29,75532.68,20.0,0.41285,0.0002,18.37704]
[1776808090513,42.28,75532.81,20.0,0.41285,0.0002,18.37706]
[1776808095547,42.27,75532.48,20.0,0.41276,0.0002,18.37603]
[1776808100582,42.25,75532.32,20.0,0.4127,0.0002,18.3754]
[1776808105618,42.24,75532.3,20.0,0.41267,0.0002,18.37509]
[1776808110653,42.23,75540.5,20.0,0.41425,0.0002,18.39335]
[1776808115688,42.22,75542.5,20.0,0.41459,0.0002,18.39282]
[1776808120723,42.21,75544.47,20.0,0.41495,0.0002,18.39693]
[1776808125758,42.19,75545.25,20.0,0.41507,0.0002,18.39837]
[1776808130793,42.18,75546.66,20.0,0.41532,0.0002,18.40122]
[1776808134822,42.17,75551.28,20.0,0.4162,0.0002,18.41121]
[1776808139856,42.16,75552.66,20.0,0.41644,0.0002,18.41394]
[1776808144892,42.14,75553.32,20.0,0.41654,0.0002,18.41508]
[1776808149927,42.13,75554.34,20.0,0.41671,0.0002,18.41701]
[1776808154962,42.11,75554.66,20.0,0.41674,0.0002,18.41739]
[1776808163020,42.09,75555.88,20.0,0.41693,0.0002,18.41954]
[1776808164147,42.09,75555.88,20.0,0.41693,0.0002,18.41954]
[1776808167047,42.08,75548.9,20.0,0.41553,0.0002,18.40389]
[1776808169645,42.07,75541.18,20.0,0.414,0.0002,18.38644]
[1776808170079,42.07,75541.18,20.0,0.414,0.0002,18.38644]
[1776808170088,42.07,75541.18,20.0,0.414,0.0002,18.38644]
[1776808172461,42.07,75535.59,20.0,0.41287,0.0002,18.36898]
[1776808177220,42.06,75533.89,20.0,0.41251,0.0002,18.36486]
[1776808183167,42.05,75532.82,20.0,0.41228,0.0002,18.36211]
[1776808189209,42.04,75532.5,20.0,0.41219,0.0002,18.36113]
[1776808197265,42.02,75532.07,20.0,0.41207,0.0002,18.3598]
[1776808202300,42.01,75533.01,20.0,0.41224,0.0002,18.36177]
[1776808207855,42.01,75537.47,20.0,0.4131,0.0002,18.37187]
[1776808213377,41.99,75540.6,20.0,0.41369,0.0002,18.37864]
[1776808218412,41.99,75540.34,20.0,0.41362,0.0002,18.37785]
[1776808223447,41.98,75544.91,20.0,0.4145,0.0002,18.38797]
[1776808225406,41.97,75544.41,20.0,0.41439,0.0002,18.3868]
[1776808227475,41.97,75552.62,20.0,0.416,0.0002,18.40501]
[1776808230607,41.96,75553.55,20.5,0.41617,0.0002,18.40697]
[1776808237545,41.95,75554.52,20.5,0.41631,0.0002,18.40409]
[1776808243588,41.94,75555.42,20.5,0.41646,0.0002,18.40585]
[1776808248623,41.93,75554.79,20.5,0.41632,0.0002,18.40427]
[1776808253659,41.92,75555.37,20.5,0.41642,0.0002,18.40536]
[1776808255650,41.92,75555.37,20.5,0.41642,0.0002,18.40536]
[1776808260707,41.91,75557.56,20.5,0.41682,0.0002,18.40991]
[1776808262940,41.91,75557.57,20.5,0.41682,0.0002,18.40989]
[1776808262946,41.91,75557.57,20.5,0.41682,0.0002,18.40989]
[1776808264170,41.9,75553.9,20.5,0.41608,0.0002,18.4017]
[1776808264359,41.9,75553.9,20.5,0.41608,0.0002,18.4017]
[1776808270778,41.89,75548.7,20.5,0.41503,0.0002,18.38987]
[1776808275814,41.89,75548.65,20.5,0.41501,0.0002,18.3896]
[1776808280849,41.88,75549.01,20.5,0.41506,0.0002,18.39025]
[1776808285780,41.87,75549.65,20.5,0.41518,0.0002,18.39156]
[1776808290919,41.87,75550.36,20.5,0.4153,0.0002,18.393]
[1776808297968,41.86,75549.61,20.5,0.41511,0.0002,18.38636]
[1776808305017,41.85,75548.36,20.5,0.41484,0.0002,18.38337]
[1776808312066,41.84,75548.39,20.5,0.41483,0.0002,18.38325]
[1776808318108,41.83,75548.3,20.5,0.4148,0.0002,18.3829]
[1776808323142,41.83,75544.93,20.5,0.41412,0.0002,18.37518]
[1776808329271,41.83,75544.66,20.5,0.41406,0.0002,18.37449]
[1776808329289,41.83,75544.66,20.5,0.41406,0.0002,18.37449]
[1776808330676,41.82,75544.7,20.5,0.41406,0.0002,18.37454]
[1776808330738,41.82,75544.7,20.5,0.41406,0.0002,18.37454]
[1776808336517,41.82,75544.53,20.5,0.41402,0.0002,18.37406]
[1776808336519,41.82,75544.53,20.5,0.41402,0.0002,18.37406]
[1776808337797,41.82,75544.52,20.5,0.41401,0.0002,18.37398]
[1776808337966,41.82,75544.52,20.5,0.41401,0.0002,18.37398]
[1776808343282,41.81,75544.38,20.5,0.41397,0.0002,18.37355]
[1776808349325,41.81,75543.86,20.5,0.41386,0.0002,18.37226]
[1776808350793,41.81,75543.86,20.5,0.41386,0.0002,18.37226]
[1776808350803,41.81,75543.86,20.5,0.41386,0.0002,18.37226]
[1776808352490,41.81,75543.86,20.5,0.41383,0.0002,18.36749]
[1776808352497,41.81,75543.86,20.5,0.41383,0.0002,18.36749]
[1776808360403,41.8,75544.0,20.5,0.41385,0.0002,18.36768]
[1776808365438,41.8,75546.32,20.5,0.4143,0.0002,18.37285]
[1776808370949,41.79,75546.83,20.5,0.41439,0.0002,18.37395]
[1776808373289,41.79,75546.72,20.5,0.41437,0.0002,18.37363]
[1776808374910,41.79,75546.86,20.5,0.41439,0.0002,18.37393]
[1776808374913,41.79,75546.86,20.5,0.41439,0.0002,18.37393]
[1776808381550,41.78,75554.05,20.5,0.4158,0.0002,18.38988]
[1776808386585,41.78,75554.96,20.5,0.41596,0.0002,18.39178]
[1776808389507,41.78,75554.96,20.5,0.41596,0.0002,18.39178]
[1776808389509,41.78,75554.96,20.5,0.41596,0.0002,18.39178]
[1776808390910,41.77,75555.03,20.5,0.41597,0.0002,18.39185]
[1776808390936,41.77,75555.03,20.5,0.41597,0.0002,18.39185]
[1776808392541,41.77,75554.96,20.5,0.41595,0.0002,18.39164]
[1776808400685,41.76,75555.17,20.5,0.41596,0.0002,18.39183]
[1776808406728,41.72,75557.13,20.5,0.41628,0.0002,18.39542]
[1776808414438,41.66,75557.29,20.5,0.41617,0.0002,18.39443]
[1776808414441,41.66,75557.29,20.5,0.41617,0.0002,18.39443]
[1776808414570,41.66,75557.29,20.5,0.41617,0.0002,18.39443]
[1776808415717,41.66,75557.29,20.5,0.41614,0.0002,18.38958]
[1776808415928,41.66,75557.29,20.5,0.41614,0.0002,18.38958]
[1776808418543,41.65,75557.27,20.5,0.41613,0.0002,18.38947]
[1776808430895,41.63,75557.24,20.5,0.41607,0.0002,18.38893]
[1776808434907,41.63,75557.2,20.5,0.41606,0.0002,18.38877]
[1776808443986,41.61,75557.13,20.5,0.41601,0.0002,18.38823]
[1776808449021,41.6,75557.25,20.5,0.41601,0.0002,18.38832]
[1776808457078,41.59,75558.31,20.5,0.41619,0.0002,18.3904]
[1776808462113,41.58,75559.89,20.5,0.41649,0.0002,18.39375]
[1776808467148,41.58,75563.46,20.5,0.41719,0.0002,18.40151]
[1776808472182,41.57,75566.6,20.5,0.41777,0.0002,18.4035]
[1776808480238,41.55,75564.51,20.5,0.41732,0.0002,18.39857]
[1776808485273,41.54,75563.37,20.5,0.41707,0.0002,18.39587]
[1776808491316,41.54,75563.09,20.5,0.417,0.0002,18.39507]
[1776808496351,41.53,75561.66,20.5,0.4167,0.0002,18.39174]
[1776808502393,41.52,75561.39,20.5,0.41663,0.0002,18.39095]
[1776808504723,41.52,75561.47,20.5,0.41664,0.0002,18.39109]
[1776808504742,41.52,75561.47,20.5,0.41664,0.0002,18.39109]
[1776808506028,41.52,75561.22,20.5,0.41658,0.0002,18.39047]
[1776808506165,41.52,75561.22,20.5,0.41658,0.0002,18.39047]
[1776808516606,41.51,75561.32,20.5,0.41659,0.0002,18.39059]
[1776808523653,41.49,75561.54,20.5,0.41659,0.0002,18.39064]
[1776808529582,41.48,75561.59,20.5,0.41657,0.0002,18.39048]
[1776808538644,41.46,75562.31,20.5,0.41666,0.0002,18.38704]
[1776808543680,41.46,75562.09,20.5,0.4166,0.0002,18.38639]
[1776808549722,41.45,75561.77,20.5,0.41652,0.0002,18.38549]
[1776808554757,41.44,75561.76,20.5,0.4165,0.0002,18.38531]
[1776808559796,41.43,75562.31,20.5,0.4166,0.0002,18.38637]
[1776808562817,41.43,75569.41,20.5,0.41801,0.0002,18.40197]
[1776808564510,41.43,75571.34,20.5,0.41839,0.0002,18.40616]
[1776808565964,41.43,75575.83,20.5,0.41928,0.0002,18.41589]
[1776808566987,41.42,75575.97,20.5,0.41931,0.0002,18.41615]
[1776808567092,41.42,75575.97,20.5,0.41931,0.0002,18.41615]
[1776808572886,41.41,75577.88,20.5,0.41966,0.0002,18.41999]
[1776808577922,41.4,75578.51,20.5,0.41976,0.0002,18.42113]
[1776808583964,41.39,75580.6,20.5,0.42015,0.0002,18.42537]
[1776808588998,41.38,75581.63,20.5,0.42034,0.0002,18.42737]
[1776808594034,41.37,75582.84,20.5,0.42054,0.0002,18.42504]
[1776808598741,41.36,75583.72,21.0,0.4207,0.0002,18.42679]
[1776808598990,41.36,75583.72,21.0,0.4207,0.0002,18.42679]
[1776808598998,41.36,75583.72,21.0,0.4207,0.0002,18.42679]
[1776808599015,41.36,75583.72,21.0,0.4207,0.0002,18.42679]
[1776808599019,41.36,75583.72,21.0,0.4207,0.0002,18.42679]
[1776808599025,41.36,75583.72,21.0,0.4207,0.0002,18.42679]
[1776808599041,41.36,75583.72,21.0,0.4207,0.0002,18.42679]
[1776808599110,41.36,75583.72,21.0,0.4207,0.0002,18.42679]
[1776808599142,41.36,75583.72,21.0,0.4207,0.0002,18.42679]
[1776808599210,41.36,75584.58,21.0,0.42086,0.0002,18.42854]
[1776808600076,41.36,75584.94,21.0,0.42094,0.0002,18.42931]
[1776808601241,41.36,75584.94,21.0,0.42094,0.0002,18.42931]
[1776808601267,41.36,75584.94,21.0,0.42094,0.0002,18.42931]
[1776808602998,41.36,75586.59,21.0,0.42127,0.0002,18.43284]
[1776808603773,41.36,75589.66,21.0,0.42188,0.0002,18.43934]
[1776808605743,41.36,75592.53,21.0,0.42246,0.0002,18.44538]
[1776808605744,41.36,75592.53,21.0,0.42246,0.0002,18.44538]
[1776808605752,41.36,75592.53,21.0,0.42246,0.0002,18.44538]
[1776808605896,41.36,75592.53,21.0,0.42246,0.0002,18.44538]
[1776808605988,41.36,75592.53,21.0,0.42246,0.0002,18.44538]
[1776808612160,41.37,75595.5,21.0,0.42308,0.0002,18.45179]
[1776808616252,41.37,75595.59,21.0,0.42311,0.0002,18.45209]
[1776808626258,41.39,75597.48,21.0,0.42351,0.0002,18.45622]
[1776808631293,41.39,75597.47,21.0,0.42352,0.0002,18.45628]
[1776808632236,41.39,75597.47,21.0,0.42352,0.0002,18.45628]
[1776808632256,41.39,75597.47,21.0,0.42352,0.0002,18.45628]
[1776808634316,41.39,75604.36,21.0,0.42491,0.0002,18.47051]
[1776808636950,41.4,75604.39,21.0,0.42493,0.0002,18.47062]
[1776808636959,41.4,75604.39,21.0,0.42493,0.0002,18.47062]
[1776808637006,41.4,75604.71,21.0,0.42499,0.0002,18.4713]
[1776808638952,41.4,75606.04,21.0,0.42526,0.0002,18.47403]
[1776808638965,41.4,75606.04,21.0,0.42526,0.0002,18.47403]
[1776808642997,41.4,75609.66,21.0,0.426,0.0002,18.48142]
[1776808645705,41.41,75609.77,21.0,0.42603,0.0002,18.48172]
[1776808646286,41.41,75609.77,21.0,0.42603,0.0002,18.48172]
[1776808646298,41.41,75610.49,21.0,0.42618,0.0002,18.48321]
[1776808646453,41.41,75610.49,21.0,0.42618,0.0002,18.48321]
[1776808646498,41.41,75610.49,21.0,0.42618,0.0002,18.48321]
[1776808646532,41.41,75604.13,21.0,0.4249,0.0002,18.47036]
[1776808647946,41.41,75604.13,21.0,0.4249,0.0002,18.47036]
[1776808647984,41.41,75595.22,21.0,0.42312,0.0002,18.45209]
[1776808650429,41.42,75589.37,21.0,0.42195,0.0002,18.43991]
[1776808655626,41.42,75590.24,21.0,0.42212,0.0002,18.43714]
[1776808662249,41.43,75589.09,21.0,0.4219,0.0002,18.43486]
[1776808670569,41.45,75589.29,21.0,0.42198,0.0002,18.43558]
[1776808675604,41.45,75588.69,21.0,0.42187,0.0002,18.43445]
[1776808680639,41.46,75588.62,21.0,0.42187,0.0002,18.43443]
[1776808683632,41.46,75588.65,21.0,0.42188,0.0002,18.43455]
[1776808690710,41.48,75588.8,21.0,0.42194,0.0002,18.43514]
[1776808695744,41.49,75588.65,21.0,0.42193,0.0002,18.43501]
[1776808704808,41.5,75589.28,21.0,0.4221,0.0002,18.4367]
[1776808710850,41.52,75590.0,21.0,0.42226,0.0002,18.43842]
[1776808715885,41.52,75590.56,21.0,0.42237,0.0002,18.43505]
[1776808721553,41.53,75590.12,21.0,0.4223,0.0002,18.43426]
[1776808726962,41.54,75590.96,21.0,0.42249,0.0002,18.43625]
[1776808728501,41.54,75590.65,21.0,0.42243,0.0002,18.43563]
[1776808729696,41.55,75589.07,21.0,0.42212,0.0002,18.43235]
[1776808731753,41.55,75588.21,21.0,0.42195,0.0002,18.43057]
[1776808732607,41.55,75588.33,21.0,0.42197,0.0002,18.43082]
[1776808732956,41.55,75588.33,21.0,0.42197,0.0002,18.43082]
[1776808733739,41.55,75588.33,21.0,0.42197,0.0002,18.43082]
[1776808733847,41.55,75588.33,21.0,0.42197,0.0002,18.43082]
[1776808734105,41.55,75588.33,21.0,0.42197,0.0002,18.43082]
[1776808734189,41.55,75581.64,21.0,0.42064,0.0002,18.41669]
[1776808734423,41.55,75581.64,21.0,0.42064,0.0002,18.41669]
[1776808735225,41.55,75581.64,21.0,0.42064,0.0002,18.41669]
[1776808735238,41.55,75581.64,21.0,0.42064,0.0002,18.41669]
[1776808735312,41.55,75581.64,21.0,0.42064,0.0002,18.41669]
[1776808735320,41.55,75567.72,21.0,0.41786,0.0002,18.38662]
[1776808735467,41.55,75567.72,21.0,0.41786,0.0002,18.38662]
[1776808735521,41.55,75567.72,21.0,0.41786,0.0002,18.38662]
[1776808736028,41.55,75556.22,21.0,0.41556,0.0002,18.36108]
[1776808737036,41.55,75551.62,21.0,0.41465,0.0002,18.35076]
[1776808738558,41.55,75551.73,21.0,0.41468,0.0002,18.35105]
[1776808740499,41.55,75549.3,21.0,0.41419,0.0002,18.34552]
[1776808741763,41.55,75547.25,21.0,0.41378,0.0002,18.34084]
[1776808743785,41.55,75547.64,21.0,0.41386,0.0002,18.34173]
[1776808744275,41.55,75547.64,21.0,0.41386,0.0002,18.34173]
[1776808748115,41.55,75555.75,21.0,0.41548,0.0002,18.36012]
[1776808750909,41.55,75557.08,21.0,0.41575,0.0002,18.36319]
[1776808750943,41.55,75557.08,21.0,0.41575,0.0002,18.36319]
[1776808751011,41.55,75557.08,21.0,0.41575,0.0002,18.36319]
[1776808753150,41.55,75567.72,21.0,0.41788,0.0002,18.38678]
[1776808758185,41.55,75567.89,21.0,0.4179,0.0002,18.38705]
[1776808760995,41.55,75567.89,21.0,0.4179,0.0002,18.38705]
[1776808761108,41.55,75567.89,21.0,0.4179,0.0002,18.38705]
[1776808766268,41.54,75567.87,21.0,0.41788,0.0002,18.38684]
[1776808771649,41.54,75567.71,21.0,0.41781,0.0002,18.38162]
[1776808773082,41.54,75567.71,21.0,0.41781,0.0002,18.38162]
[1776808773282,41.54,75567.71,21.0,0.41781,0.0002,18.38162]
[1776808773290,41.53,75572.16,21.0,0.41869,0.0002,18.39129]
[1776808776155,41.53,75575.75,21.0,0.41941,0.0002,18.39909]
[1776808776502,41.53,75575.66,21.0,0.4194,0.0002,18.39891]
[1776808777164,41.53,75575.66,21.0,0.4194,0.0002,18.39891]
[1776808778146,41.54,75575.59,21.0,0.41938,0.0002,18.39877]
[1776808779610,41.54,75576.82,21.0,0.41963,0.0002,18.40146]
[1776808785454,41.54,75576.74,21.0,0.41963,0.0002,18.4014]
[1776808790424,41.55,75576.88,21.0,0.41967,0.0002,18.40185]
[1776808790700,41.55,75573.42,21.0,0.41899,0.0002,18.39444]
[1776808790852,41.55,75573.42,21.0,0.41899,0.0002,18.39444]
[1776808796042,41.55,75568.97,21.0,0.4181,0.0002,18.38474]
[1776808800153,41.55,75566.82,21.0,0.41767,0.0002,18.38002]
[1776808800239,41.55,75566.82,21.0,0.41767,0.0002,18.38002]
[1776808800268,41.55,75566.82,21.0,0.41767,0.0002,18.38002]
[1776808800479,41.55,75561.28,21.0,0.41656,0.0002,18.36778]
[1776808801486,41.55,75565.76,21.0,0.41745,0.0002,18.37766]
[1776808805390,41.56,75566.12,21.0,0.41754,0.0002,18.37858]
[1776808805560,41.56,75566.88,21.0,0.4177,0.0002,18.38037]
[1776808805701,41.56,75566.88,21.0,0.4177,0.0002,18.38037]
[1776808806665,41.56,75563.46,21.0,0.41702,0.0002,18.37284]
[1776808806692,41.56,75556.27,21.0,0.41559,0.0002,18.35689]
[1776808808291,41.56,75556.27,21.0,0.41559,0.0002,18.35689]
[1776808808467,41.56,75556.27,21.0,0.41559,0.0002,18.35689]
[1776808808472,41.57,75546.72,21.0,0.41369,0.0002,18.33531]
[1776808808531,41.57,75546.72,21.0,0.41369,0.0002,18.33531]
[1776808808608,41.57,75546.72,21.0,0.41369,0.0002,18.33531]
[1776808808773,41.57,75546.72,21.0,0.41369,0.0002,18.33531]
[1776808809202,41.57,75534.49,21.0,0.41126,0.0002,18.30702]
[1776808810408,41.57,75528.83,21.0,0.41014,0.0002,18.2937]
[1776808810957,41.57,75528.83,21.0,0.41014,0.0002,18.2937]
[1776808812753,41.57,75528.52,21.0,0.41008,0.0002,18.29299]
[1776808812982,41.57,75528.52,21.0,0.41008,0.0002,18.29299]
[1776808813106,41.57,75528.52,21.0,0.41008,0.0002,18.29299]
[1776808813232,41.57,75528.52,21.0,0.41008,0.0002,18.29299]
[1776808813282,41.57,75528.52,21.0,0.41008,0.0002,18.29299]
[1776808813835,41.57,75530.99,21.0,0.41057,0.0002,18.29884]
[1776808813836,41.57,75530.99,21.0,0.41057,0.0002,18.29884]
[1776808813936,41.57,75544.99,21.0,0.41335,0.0002,18.3314]
[1776808814515,41.57,75544.99,21.0,0.41335,0.0002,18.3314]
[1776808814728,41.57,75544.99,21.0,0.41335,0.0002,18.3314]
[1776808815092,41.57,75544.99,21.0,0.41335,0.0002,18.3314]
[1776808815148,41.57,75552.66,21.0,0.41489,0.0002,18.34891]
[1776808815584,41.57,75562.65,21.0,0.41688,0.0002,18.37125]
[1776808819284,41.58,75564.34,21.0,0.41723,0.0002,18.3751]
[1776808819378,41.58,75564.43,21.0,0.41726,0.0002,18.37543]
[1776808819960,41.58,75564.43,21.0,0.41726,0.0002,18.37543]
[1776808819979,41.58,75564.43,21.0,0.41726,0.0002,18.37543]
[1776808820120,41.58,75564.43,21.0,0.41726,0.0002,18.37543]
[1776808822841,41.58,75571.72,21.0,0.41871,0.0002,18.3914]
[1776808824874,41.59,75573.8,21.0,0.41914,0.0002,18.39596]
[1776808828993,41.59,75574.33,21.0,0.41925,0.0002,18.39723]
[1776808832075,41.6,75574.74,21.0,0.41935,0.0002,18.39823]
[1776808832119,41.6,75574.74,21.0,0.41935,0.0002,18.39823]
[1776808833282,41.6,75574.71,21.0,0.41933,0.0002,18.39351]
[1776808833291,41.6,75577.72,21.0,0.41993,0.0002,18.40001]
[1776808833942,41.6,75577.72,21.0,0.41993,0.0002,18.40001]
[1776808834363,41.6,75577.72,21.0,0.41993,0.0002,18.40001]
[1776808834367,41.6,75587.09,21.0,0.42181,0.0002,18.41992]
[1776808835728,41.61,75582.35,21.0,0.42086,0.0002,18.40995]
[1776808837042,41.61,75582.35,21.0,0.42086,0.0002,18.40995]
[1776808837135,41.61,75582.35,21.0,0.42086,0.0002,18.40995]
[1776808837232,41.61,75582.35,21.0,0.42086,0.0002,18.40995]
[1776808837331,41.61,75582.35,21.0,0.42086,0.0002,18.40995]
[1776808837742,41.61,75569.39,21.0,0.41828,0.0002,18.38215]
[1776808842776,41.62,75568.04,21.0,0.41803,0.0002,18.37935]
[1776808843883,41.62,75568.04,21.0,0.41803,0.0002,18.37935]
[1776808844791,41.62,75561.59,21.0,0.41675,0.0002,18.36522]
[1776808847604,41.62,75557.69,21.0,0.41598,0.0002,18.35658]
[1776808847606,41.62,75557.69,21.0,0.41598,0.0002,18.35658]
[1776808847853,41.62,75557.69,21.0,0.41598,0.0002,18.35658]
[1776808848406,41.62,75557.69,21.0,0.41598,0.0002,18.35658]
[1776808848417,41.62,75556.46,21.0,0.41573,0.0002,18.35384]
[1776808850000,41.62,75555.54,21.0,0.41555,0.0002,18.35178]
[1776808856208,41.62,75550.96,21.0,0.41463,0.0002,18.34136]
[1776808856484,41.62,75550.96,21.0,0.41463,0.0002,18.34136]
[1776808856622,41.61,75549.31,21.0,0.4143,0.0002,18.3376]
[1776808856880,41.61,75558.24,21.0,0.41607,0.0002,18.35769]
[1776808857887,41.61,75563.2,21.0,0.41706,0.0002,18.36868]
[1776808858975,41.61,75563.2,21.0,0.41706,0.0002,18.36868]
[1776808864936,41.63,75564.31,21.0,0.41732,0.0002,18.37154]
[1776808866140,41.63,75564.31,21.0,0.41732,0.0002,18.37154]
[1776808866176,41.63,75564.31,21.0,0.41732,0.0002,18.37154]
[1776808866725,41.64,75565.1,21.0,0.41749,0.0002,18.3734]
[1776808866883,41.64,75565.1,21.0,0.41749,0.0002,18.3734]
[1776808867398,41.64,75565.1,21.0,0.41749,0.0002,18.3734]
[1776808867460,41.64,75565.1,21.0,0.41749,0.0002,18.3734]
[1776808867504,41.64,75565.1,21.0,0.41749,0.0002,18.3734]
[1776808867504,41.64,75573.37,21.0,0.41914,0.0002,18.39143]
[1776808868386,41.64,75573.37,21.0,0.41914,0.0002,18.39143]
[1776808868390,41.64,75591.27,21.0,0.42272,0.0002,18.42938]
[1776808869467,41.64,75596.32,21.0,0.42373,0.0002,18.43984]
[1776808871750,41.65,75596.49,21.0,0.42377,0.0002,18.44022]
[1776808872401,41.65,75601.98,21.0,0.42487,0.0002,18.45147]
[1776808874136,41.65,75604.7,21.0,0.42542,0.0002,18.45696]
[1776808874770,41.65,75605.85,21.0,0.42565,0.0002,18.45932]
[1776808880052,41.66,75607.29,21.0,0.42595,0.0002,18.46231]
[1776808880955,41.66,75607.29,21.0,0.42595,0.0002,18.46231]
[1776808881107,41.66,75607.29,21.0,0.42595,0.0002,18.46231]
[1776808881111,41.66,75607.29,21.0,0.42595,0.0002,18.46231]
[1776808882068,41.66,75615.84,21.0,0.42766,0.0002,18.47929]
[1776808883098,41.66,75615.84,21.0,0.42766,0.0002,18.47929]
[1776808883445,41.66,75615.84,21.0,0.42766,0.0002,18.47929]
[1776808884082,41.66,75610.95,21.0,0.42669,0.0002,18.46967]
[1776808889117,41.67,75613.97,21.0,0.4273,0.0002,18.47571]
[1776808893147,41.67,75609.54,21.0,0.4264,0.0002,18.4623]
[1776808893682,41.67,75609.54,21.0,0.4264,0.0002,18.4623]
[1776808893741,41.67,75609.54,21.0,0.4264,0.0002,18.4623]
[1776808894034,41.67,75609.54,21.0,0.4264,0.0002,18.4623]
[1776808894153,41.67,75597.61,21.0,0.42402,0.0002,18.43825]
[1776808895161,41.67,75588.15,21.0,0.42214,0.0002,18.41871]
[1776808895674,41.67,75588.15,21.0,0.42214,0.0002,18.41871]
[1776808895708,41.67,75588.15,21.0,0.42214,0.0002,18.41871]
[1776808895732,41.67,75588.15,21.0,0.42214,0.0002,18.41871]
[1776808895825,41.67,75588.15,21.0,0.42214,0.0002,18.41871]
[1776808895896,41.67,75588.15,21.0,0.42214,0.0002,18.41871]
[1776808896168,41.67,75579.44,21.0,0.4204,0.0002,18.40035]
[1776808896716,41.67,75579.44,21.0,0.4204,0.0002,18.40035]
[1776808897175,41.67,75573.54,21.0,0.41922,0.0002,18.3877]
[1776808899188,41.67,75568.99,21.0,0.41831,0.0002,18.37782]
[1776808901116,41.67,75568.98,21.0,0.41831,0.0002,18.37779]
[1776808901202,41.67,75568.28,21.0,0.41817,0.0002,18.37625]
[1776808904873,41.68,75563.99,21.0,0.41733,0.0002,18.36703]
[1776808904954,41.68,75563.99,21.0,0.41733,0.0002,18.36703]
[1776808905012,41.68,75563.99,21.0,0.41733,0.0002,18.36703]
[1776808905282,41.68,75563.99,21.0,0.41733,0.0002,18.36703]
[1776808905335,41.68,75576.92,21.0,0.41991,0.0002,18.39508]
[1776808907245,41.68,75581.91,21.0,0.4209,0.0002,18.40571]
[1776808908058,41.68,75581.91,21.0,0.4209,0.0002,18.40571]
[1776808908527,41.68,75581.91,21.0,0.4209,0.0002,18.40571]
[1776808908967,41.68,75578.4,21.0,0.4202,0.0002,18.39825]
[1776808909259,41.68,75570.34,21.0,0.4186,0.0002,18.38092]
[1776808913048,41.68,75567.08,21.0,0.41795,0.0002,18.37388]
[1776808913286,41.68,75568.02,21.0,0.41814,0.0002,18.37594]
[1776808917115,41.69,75567.36,21.0,0.41803,0.0002,18.37468]
[1776808919532,41.69,75565.59,21.0,0.41769,0.0002,18.37093]
[1776808920336,41.7,75566.76,21.0,0.41793,0.0002,18.37353]
[1776808920750,41.7,75566.76,21.0,0.41793,0.0002,18.37353]
[1776808926378,41.69,75566.87,21.0,0.41794,0.0002,18.37369]
[1776808931413,41.69,75567.03,21.0,0.41796,0.0002,18.37396]
[1776808933217,41.69,75566.87,21.0,0.41793,0.0002,18.3736]
[1776808933272,41.69,75566.87,21.0,0.41793,0.0002,18.3736]
[1776808933406,41.69,75566.87,21.0,0.41793,0.0002,18.3736]
[1776808933487,41.69,75566.87,21.0,0.41793,0.0002,18.3736]
[1776808933504,41.69,75566.87,21.0,0.41793,0.0002,18.3736]
[1776808933556,41.69,75566.87,21.0,0.41793,0.0002,18.3736]
[1776808933583,41.69,75562.06,21.0,0.41697,0.0002,18.36303]
[1776808933661,41.69,75562.06,21.0,0.41697,0.0002,18.36303]
[1776808933773,41.69,75562.06,21.0,0.41697,0.0002,18.36303]
[1776808934433,41.69,75554.52,21.0,0.41547,0.0002,18.34624]
[1776808936447,41.68,75549.32,21.0,0.41443,0.0002,18.3345]
[1776808937042,41.68,75549.32,21.0,0.41443,0.0002,18.3345]
[1776808939864,41.68,75549.26,21.0,0.41442,0.0002,18.33432]
[1776808940084,41.68,75549.26,21.0,0.41442,0.0002,18.33432]
[1776808940142,41.68,75549.26,21.0,0.41442,0.0002,18.33432]
[1776808940475,41.68,75556.64,21.0,0.41588,0.0002,18.3509]
[1776808940876,41.68,75556.64,21.0,0.41588,0.0002,18.3509]
[1776808940878,41.68,75556.64,21.0,0.41588,0.0002,18.3509]
[1776808940932,41.68,75556.64,21.0,0.41588,0.0002,18.3509]
[1776808941483,41.68,75563.34,21.0,0.41721,0.0002,18.36573]
[1776808942633,41.68,75563.34,21.0,0.41721,0.0002,18.36573]
[1776808942775,41.68,75566.26,21.0,0.41779,0.0002,18.37211]
[1776808948533,41.7,75571.76,21.0,0.41892,0.0002,18.3844]
[1776808949818,41.7,75571.94,21.0,0.41896,0.0002,18.38484]
[1776808950281,41.7,75571.94,21.0,0.41896,0.0002,18.38484]
[1776808950547,41.7,75573.52,21.0,0.41928,0.0002,18.38823]
[1776808950793,41.7,75573.52,21.0,0.41928,0.0002,18.38823]
[1776808950810,41.7,75573.52,21.0,0.41928,0.0002,18.38823]
[1776808951060,41.7,75573.52,21.0,0.41928,0.0002,18.38823]
[1776808951235,41.7,75573.52,21.0,0.41928,0.0002,18.38823]
[1776808951587,41.7,75573.52,21.0,0.41928,0.0002,18.38823]
[1776808951626,41.7,75561.9,21.0,0.41695,0.0002,18.35823]
[1776808952551,41.7,75561.9,21.0,0.41695,0.0002,18.35823]
[1776808952594,41.7,75561.9,21.0,0.41695,0.0002,18.35823]
[1776808952642,41.7,75548.49,21.0,0.41428,0.0002,18.32822]
[1776808953224,41.7,75548.49,21.0,0.41428,0.0002,18.32822]
[1776808956539,41.7,75546.05,21.0,0.41379,0.0002,18.32265]
[1776808957595,41.7,75556.24,21.0,0.41581,0.0002,18.3456]
[1776808957896,41.7,75556.24,21.0,0.41581,0.0002,18.3456]
[1776808962631,41.69,75567.09,21.0,0.41796,0.0002,18.36945]
[1776808963218,41.69,75567.09,21.0,0.41796,0.0002,18.36945]
[1776808963244,41.69,75567.09,21.0,0.41796,0.0002,18.36945]
[1776808963283,41.69,75567.09,21.0,0.41796,0.0002,18.36945]
[1776808963297,41.69,75567.09,21.0,0.41796,0.0002,18.36945]
[1776808963318,41.69,75567.09,21.0,0.41796,0.0002,18.36945]
[1776808963393,41.69,75567.09,21.0,0.41796,0.0002,18.36945]
[1776808963638,41.7,75575.24,21.0,0.41959,0.0002,18.38715]
[1776808964645,41.7,75582.32,21.0,0.421,0.0002,18.40224]
[1776808965021,41.7,75582.32,21.0,0.421,0.0002,18.40224]
[1776808967669,41.7,75586.81,21.0,0.4219,0.0002,18.41173]
[1776808967853,41.7,75586.81,21.0,0.4219,0.0002,18.41173]
[1776808967908,41.7,75586.81,21.0,0.4219,0.0002,18.41173]
[1776808967938,41.7,75586.81,21.0,0.4219,0.0002,18.41173]
[1776808968563,41.7,75586.81,21.0,0.4219,0.0002,18.41173]
[1776808968676,41.7,75600.96,21.0,0.42473,0.0002,18.44091]
[1776808969683,41.7,75595.88,21.0,0.42372,0.0002,18.43058]
[1776808973894,41.71,75594.67,21.0,0.42349,0.0002,18.42818]
[1776808974718,41.71,75600.66,21.0,0.42469,0.0002,18.44046]
[1776808975725,41.71,75600.66,21.0,0.42469,0.0002,18.44046]
[1776808975794,41.71,75600.66,21.0,0.42469,0.0002,18.44046]
[1776808976041,41.71,75600.66,21.0,0.42469,0.0002,18.44046]
[1776808977613,41.71,75602.52,21.0,0.42507,0.0002,18.44427]
[1776808981851,41.72,75604.63,21.0,0.4255,0.0002,18.4486]
[1776808982564,41.72,75604.63,21.0,0.4255,0.0002,18.4486]
[1776808982570,41.72,75604.63,21.0,0.4255,0.0002,18.4486]
[1776808983880,41.72,75604.42,21.0,0.42546,0.0002,18.44821]
[1776808984606,41.72,75604.42,21.0,0.42546,0.0002,18.44821]
[1776808985795,41.72,75588.47,21.0,0.42228,0.0002,18.41564]
[1776808987809,41.73,75594.33,21.0,0.42346,0.0002,18.42783]
[1776808991578,41.73,75592.68,21.0,0.42314,0.0002,18.42449]
[1776808992844,41.73,75600.45,21.0,0.4247,0.0002,18.44047]
[1776808994971,41.73,75600.68,21.0,0.42474,0.0002,18.44096]
[1776808995073,41.74,75600.42,21.0,0.42469,0.0002,18.44045]
[1776808995865,41.74,75592.87,21.0,0.42319,0.0002,18.42504]
[1776809001066,41.74,75595.3,21.0,0.42369,0.0002,18.43014]
[1776809001165,41.74,75595.3,21.0,0.42369,0.0002,18.43014]
[1776809001262,41.74,75595.3,21.0,0.42369,0.0002,18.43014]
[1776809001358,41.74,75595.3,21.0,0.42369,0.0002,18.43014]
[1776809001460,41.74,75595.3,21.0,0.42369,0.0002,18.43014]
[1776809001907,41.75,75570.44,21.0,0.41874,0.0002,18.37783]
[1776809003045,41.75,75570.44,21.0,0.41874,0.0002,18.37783]
[1776809003450,41.75,75566.86,21.0,0.41804,0.0002,18.37012]
[1776809006526,41.76,75571.59,21.0,0.41899,0.0002,18.38054]
[1776809007013,41.76,75571.59,21.0,0.41899,0.0002,18.38054]
[1776809007022,41.76,75571.59,21.0,0.41899,0.0002,18.38054]
[1776809007287,41.76,75571.59,21.0,0.41899,0.0002,18.38054]
[1776809007385,41.76,75571.35,21.0,0.41895,0.0002,18.38008]
[1776809007987,41.76,75571.35,21.0,0.41895,0.0002,18.38008]
[1776809008115,41.76,75571.35,21.0,0.41895,0.0002,18.38008]
[1776809008191,41.76,75580.32,21.0,0.42074,0.0002,18.39925]
[1776809008955,41.76,75586.5,21.0,0.42197,0.0002,18.41226]
[1776809011009,41.76,75586.46,21.0,0.42197,0.0002,18.41222]
[1776809014197,41.77,75588.87,21.0,0.42244,0.0002,18.41263]
[1776809014347,41.77,75588.87,21.0,0.42244,0.0002,18.4127]
[1776809014998,41.77,75582.46,21.0,0.42117,0.0002,18.3993]
[1776809017188,41.77,75580.18,21.0,0.42072,0.0002,18.39451]
[1776809017666,41.77,75580.18,21.0,0.42072,0.0002,18.39451]
[1776809018379,41.78,75579.23,21.0,0.42053,0.0002,18.39256]
[1776809018506,41.78,75579.23,21.0,0.42053,0.0002,18.39256]
[1776809018721,41.78,75579.23,21.0,0.42053,0.0002,18.39256]
[1776809018600,41.78,75579.03,21.0,0.4205,0.0002,18.39216]
[1776809019046,41.78,75570.3,21.0,0.41876,0.0002,18.37347]
[1776809023798,41.79,75567.31,21.0,0.41819,0.0002,18.3672]
[1776809023800,41.79,75567.31,21.0,0.41819,0.0002,18.3672]
[1776809023800,41.79,75567.31,21.0,0.41819,0.0002,18.3672]
[1776809023883,41.79,75567.31,21.0,0.41819,0.0002,18.3672]
[1776809024070,41.79,75560.45,21.0,0.41682,0.0002,18.35215]
[1776809026084,41.78,75553.1,21.0,0.41536,0.0002,18.33577]
[1776809027170,41.78,75553.1,21.0,0.41536,0.0002,18.33577]
[1776809028097,41.78,75543.15,21.0,0.41338,0.0002,18.31324]
[1776809029038,41.78,75543.15,21.0,0.41338,0.0002,18.31324]
[1776809034760,41.78,75540.92,21.0,0.41293,0.0002,18.30809]
[1776809035148,41.78,75548.96,21.0,0.41453,0.0002,18.32637]
[1776809040261,41.78,75552.17,21.0,0.41516,0.0002,18.33353]
[1776809040718,41.78,75552.17,21.0,0.41516,0.0002,18.33353]
[1776809041609,41.78,75553.02,21.0,0.41532,0.0002,18.33541]
[1776809041710,41.77,75562.67,21.0,0.41724,0.0002,18.35679]
[1776809042453,41.77,75562.67,21.0,0.41724,0.0002,18.35679]
[1776809042506,41.77,75562.67,21.0,0.41724,0.0002,18.35679]
[1776809042536,41.78,75567.2,21.0,0.41814,0.0002,18.36674]
[1776809044283,41.78,75568.88,21.0,0.41848,0.0002,18.37044]
[1776809044287,41.78,75569.32,21.0,0.41858,0.0002,18.37145]
[1776809046731,41.78,75569.32,21.0,0.41858,0.0002,18.37145]
[1776809046755,41.78,75568.65,21.0,0.41845,0.0002,18.37002]
[1776809049145,41.79,75564.95,21.0,0.41772,0.0002,18.36208]
[1776809049247,41.79,75563.05,21.0,0.41735,0.0002,18.35797]
[1776809051200,41.79,75564.26,21.0,0.41759,0.0002,18.36061]
[1776809051205,41.79,75564.26,21.0,0.41759,0.0002,18.36061]
[1776809051646,41.79,75563.53,21.0,0.41744,0.0002,18.35899]
[1776809052033,41.79,75563.53,21.0,0.41744,0.0002,18.35899]
[1776809052080,41.79,75563.53,21.0,0.41744,0.0002,18.35899]
[1776809052105,41.79,75563.53,21.0,0.41744,0.0002,18.35899]
[1776809052111,41.79,75563.53,21.0,0.41744,0.0002,18.35899]
[1776809052730,41.79,75563.53,21.0,0.41744,0.0002,18.35899]
[1776809052267,41.79,75554.54,21.0,0.41566,0.0002,18.33917]
[1776809053298,41.79,75554.54,21.0,0.41566,0.0002,18.33917]
[1776809058455,41.79,75559.04,21.0,0.41654,0.0002,18.34905]
[1776809059317,41.79,75565.26,21.0,0.41778,0.0002,18.36274]
[1776809063162,41.79,75568.08,21.0,0.41836,0.0002,18.36904]
[1776809063214,41.79,75568.08,21.0,0.41836,0.0002,18.36904]
[1776809068381,41.81,75566.1,21.0,0.418,0.0002,18.36505]
[1776809070282,41.81,75565.55,21.0,0.41789,0.0002,18.36391]
[1776809070394,41.81,75572.01,21.0,0.41918,0.0002,18.37794]
[1776809075431,41.82,75572.99,21.0,0.41936,0.0002,18.37534]
[1776809076574,41.82,75572.99,21.0,0.41936,0.0002,18.37534]
[1776809077544,41.82,75579.94,21.0,0.42074,0.0002,18.39014]
[1776809080467,41.82,75573.95,21.0,0.41955,0.0002,18.37739]
[1776809083488,41.82,75578.56,21.0,0.42047,0.0002,18.38722]
[1776809087516,41.82,75573.9,21.0,0.41954,0.0002,18.3773]
[1776809088523,41.82,75567.02,21.0,0.41817,0.0002,18.36246]
[1776809090305,41.82,75566.24,21.0,0.41802,0.0002,18.36078]
[1776809093037,41.82,75566.36,21.0,0.41805,0.0002,18.36107]
[1776809093558,41.82,75565.93,21.0,0.41797,0.0002,18.36019]
[1776809098592,41.83,75566.99,21.0,0.4182,0.0002,18.36275]
[1776809099728,41.83,75566.99,21.0,0.4182,0.0002,18.36275]
[1776809099782,41.83,75566.99,21.0,0.4182,0.0002,18.36275]
[1776809099833,41.84,75559.72,21.0,0.41677,0.0002,18.3469]
[1776809099835,41.84,75559.72,21.0,0.41677,0.0002,18.3469]
[1776809100036,41.84,75559.72,21.0,0.41677,0.0002,18.3469]
[1776809100133,41.84,75559.72,21.0,0.41677,0.0002,18.3469]
[1776809100607,41.83,75554.45,21.0,0.41572,0.0002,18.3352]
[1776809102521,41.83,75552.4,21.0,0.41531,0.0002,18.3306]
[1776809104635,41.83,75547.14,21.0,0.41426,0.0002,18.31871]
[1776809109669,41.83,75542.97,21.0,0.41343,0.0002,18.30917]
[1776809114705,41.82,75545.14,21.0,0.41385,0.0002,18.31405]
[1776809118999,41.82,75545.02,21.0,0.41382,0.0002,18.31374]
[1776809119283,41.82,75545.02,21.0,0.41382,0.0002,18.31374]
[1776809119788,41.82,75535.24,21.0,0.41188,0.0002,18.29131]
[1776809120485,41.82,75535.24,21.0,0.41188,0.0002,18.29131]
[1776809120494,41.82,75535.24,21.0,0.41188,0.0002,18.29131]
[1776809121564,41.82,75534.12,21.0,0.41166,0.0002,18.28871]
[1776809121802,41.82,75540.86,21.0,0.413,0.0002,18.30425]
[1776809123043,41.82,75543.44,21.0,0.41351,0.0002,18.31013]
[1776809123220,41.82,75543.44,21.0,0.41351,0.0002,18.31013]
[1776809123816,41.82,75549.11,21.0,0.41463,0.0002,18.32297]
[1776809124974,41.82,75548.31,21.0,0.41447,0.0002,18.32115]
[1776809124980,41.82,75548.31,21.0,0.41447,0.0002,18.32115]
[1776809124992,41.82,75548.31,21.0,0.41447,0.0002,18.32115]
[1776809125286,41.82,75548.31,21.0,0.41447,0.0002,18.32115]
[1776809125474,41.82,75548.31,21.0,0.41447,0.0002,18.32115]
[1776809125734,41.82,75548.31,21.0,0.41447,0.0002,18.32115]
[1776809125847,41.82,75548.31,21.0,0.41447,0.0002,18.32115]
[1776809125830,41.82,75558.93,21.0,0.41658,0.0002,18.34485]
[1776809127703,41.82,75557.9,21.0,0.41638,0.0002,18.34261]
[1776809130825,41.83,75551.53,21.0,0.41512,0.0002,18.32853]
[1776809130839,41.83,75551.53,21.0,0.41512,0.0002,18.32853]
[1776809131058,41.83,75551.53,21.0,0.41512,0.0002,18.32853]
[1776809131146,41.83,75551.53,21.0,0.41512,0.0002,18.32853]
[1776809131283,41.83,75551.53,21.0,0.41512,0.0002,18.32853]
[1776809131287,41.83,75551.53,21.0,0.41512,0.0002,18.32853]
[1776809131347,41.83,75544.65,21.0,0.41374,0.0002,18.30828]
[1776809132225,41.83,75544.65,21.0,0.41374,0.0002,18.30828]
[1776809132293,41.83,75533.87,21.0,0.4116,0.0002,18.28353]
[1776809137914,41.83,75531.92,21.0,0.41122,0.0002,18.27902]
[1776809139928,41.83,75524.44,21.0,0.40974,0.0002,18.26149]
[1776809144963,41.83,75524.14,21.0,0.40969,0.0002,18.26086]
[1776809150320,41.84,75523.67,21.0,0.4096,0.0002,18.25982]
[1776809150847,41.84,75523.67,21.0,0.4096,0.0002,18.25982]
[1776809150873,41.84,75535.6,21.0,0.41196,0.0002,18.28774]
[1776809151005,41.84,75541.73,21.0,0.41318,0.0002,18.30182]
[1776809152397,41.84,75541.73,21.0,0.41318,0.0002,18.30182]
[1776809152412,41.84,75541.73,21.0,0.41318,0.0002,18.30182]
[1776809152660,41.84,75541.73,21.0,0.41318,0.0002,18.30182]
[1776809153277,41.84,75542.78,21.0,0.41339,0.0002,18.30421]
[1776809153400,41.84,75542.78,21.0,0.41339,0.0002,18.30421]
[1776809154026,41.84,75551.49,21.0,0.41511,0.0002,18.32389]
[1776809159061,41.84,75552.66,21.0,0.41536,0.0002,18.32664]
[1776809160547,41.84,75552.66,21.0,0.41536,0.0002,18.32664]
[1776809160945,41.84,75552.44,21.0,0.41532,0.0002,18.32621]
[1776809161595,41.84,75552.44,21.0,0.41532,0.0002,18.32621]
[1776809161622,41.84,75552.44,21.0,0.41532,0.0002,18.32621]
[1776809163345,41.85,75554.22,21.0,0.41567,0.0002,18.33021]
[1776809163900,41.85,75554.22,21.0,0.41567,0.0002,18.33021]
[1776809164250,41.85,75554.4,21.0,0.41572,0.0002,18.33067]
[1776809164726,41.85,75554.4,21.0,0.41572,0.0002,18.33067]
[1776809165694,41.85,75552.72,21.0,0.41539,0.0002,18.32695]
[1776809165833,41.85,75552.72,21.0,0.41539,0.0002,18.32695]
[1776809165865,41.85,75546.79,21.0,0.41421,0.0002,18.31365]
[1776809166113,41.85,75539.56,21.0,0.41278,0.0002,18.29719]
[1776809171147,41.85,75541.69,21.0,0.4132,0.0002,18.30206]
[1776809175831,41.85,75542.22,21.0,0.41331,0.0002,18.30326]
[1776809176802,41.85,75542.02,21.0,0.41327,0.0002,18.3028]
[1776809176929,41.85,75542.03,21.0,0.41327,0.0002,18.30281]
[1776809177286,41.85,75542.03,21.0,0.41327,0.0002,18.30281]
[1776809177841,41.85,75542.03,21.0,0.41327,0.0002,18.30281]
[1776809177870,41.85,75532.42,21.0,0.41136,0.0002,18.28067]
[1776809180652,41.85,75530.56,21.0,0.411,0.0002,18.27635]
[1776809180763,41.85,75530.56,21.0,0.411,0.0002,18.27635]
[1776809180863,41.85,75535.1,21.0,0.4119,0.0002,18.28691]
[1776809180938,41.85,75535.1,21.0,0.4119,0.0002,18.28691]
[1776809183038,41.85,75535.89,21.0,0.41205,0.0002,18.28874]
[1776809183474,41.85,75535.89,21.0,0.41205,0.0002,18.28874]
[1776809183621,41.85,75535.89,21.0,0.41205,0.0002,18.28874]
[1776809189274,41.85,75535.85,21.0,0.41205,0.0002,18.28865]
[1776809190284,41.85,75540.66,21.0,0.413,0.0002,18.2997]
[1776809191455,41.85,75540.66,21.0,0.413,0.0002,18.2997]
[1776809191485,41.85,75540.66,21.0,0.413,0.0002,18.2997]
[1776809191494,41.85,75540.66,21.0,0.413,0.0002,18.2997]
[1776809191548,41.85,75540.66,21.0,0.413,0.0002,18.2997]
[1776809191578,41.85,75540.66,21.0,0.413,0.0002,18.2997]
[1776809191671,41.85,75540.66,21.0,0.413,0.0002,18.2997]
[1776809191763,41.85,75540.66,21.0,0.413,0.0002,18.2997]
[1776809192060,41.85,75544.11,21.0,0.41366,0.0002,18.30283]
[1776809192433,41.85,75544.11,21.0,0.41366,0.0002,18.30283]
[1776809192535,41.85,75559.2,21.0,0.41665,0.0002,18.33663]
[1776809193591,41.85,75559.2,21.0,0.41665,0.0002,18.33663]
[1776809193595,41.85,75559.2,21.0,0.41665,0.0002,18.33663]
[1776809198605,41.86,75555.91,21.0,0.41602,0.0002,18.32954]
[1776809198923,41.86,75555.91,21.0,0.41602,0.0002,18.32954]
[1776809202099,41.87,75558.13,21.0,0.41647,0.0002,18.3346]
[1776809207406,41.87,75550.13,21.0,0.4149,0.0002,18.31698]
[1776809212442,41.88,75551.12,21.0,0.41511,0.0002,18.31933]
[1776809217478,41.89,75550.97,21.0,0.4151,0.0002,18.31914]
[1776809221816,41.89,75550.89,21.0,0.41509,0.0002,18.31901]
[1776809223521,41.9,75559.53,21.0,0.41681,0.0002,18.33832]
[1776809224874,41.9,75559.53,21.0,0.41681,0.0002,18.33832]
[1776809224876,41.9,75559.53,21.0,0.41681,0.0002,18.33832]
[1776809225540,41.9,75562.29,21.0,0.41737,0.0002,18.34441]
[1776809226737,41.9,75565.33,21.0,0.41797,0.0002,18.35108]
[1776809226759,41.9,75565.33,21.0,0.41797,0.0002,18.35108]
[1776809226836,41.9,75566.18,21.0,0.41815,0.0002,18.35297]
[1776809227409,41.9,75566.18,21.0,0.41815,0.0002,18.35297]
[1776809227415,41.9,75566.18,21.0,0.41815,0.0002,18.35297]
[1776809227426,41.9,75566.18,21.0,0.41815,0.0002,18.35297]
[1776809227447,41.9,75566.18,21.0,0.41815,0.0002,18.35297]
[1776809227913,41.9,75574.23,21.0,0.41974,0.0002,18.3703]
[1776809228654,41.9,75574.23,21.0,0.41974,0.0002,18.3703]
[1776809228686,41.9,75574.23,21.0,0.41974,0.0002,18.3703]
[1776809228727,41.9,75581.53,21.0,0.4212,0.0002,18.38577]
[1776809229607,41.9,75581.53,21.0,0.4212,0.0002,18.38577]
[1776809232911,41.91,75585.96,21.0,0.42208,0.0002,18.39509]
[1776809233357,41.91,75585.92,21.0,0.42208,0.0002,18.39502]
[1776809233590,41.91,75590.62,21.0,0.42301,0.0002,18.40477]
[1776809238626,41.92,75588.66,21.0,0.42264,0.0002,18.40085]
[1776809243660,41.92,75591.25,21.0,0.42316,0.0002,18.4063]
[1776809244281,41.92,75591.25,21.0,0.42316,0.0002,18.4063]
[1776809244668,41.92,75593.53,21.0,0.42362,0.0002,18.41099]
[1776809245433,41.92,75593.53,21.0,0.42362,0.0002,18.41099]
[1776809245675,41.92,75591.09,21.0,0.42314,0.0002,18.40601]
[1776809246589,41.92,75591.09,21.0,0.42314,0.0002,18.40601]
[1776809247688,41.93,75585.25,21.0,0.42198,0.0002,18.39397]
[1776809251330,41.93,75587.92,21.0,0.42252,0.0002,18.39957]
[1776809253985,41.93,75587.45,21.0,0.42241,0.0002,18.39392]
[1776809260780,41.94,75594.11,21.0,0.42374,0.0002,18.40773]
[1776809261599,41.94,75594.11,21.0,0.42374,0.0002,18.40773]
[1776809261916,41.94,75594.11,21.0,0.42374,0.0002,18.40773]
[1776809261786,41.94,75584.64,21.0,0.42186,0.0002,18.38822]
[1776809262040,41.94,75584.64,21.0,0.42186,0.0002,18.38822]
[1776809262221,41.94,75584.64,21.0,0.42186,0.0002,18.38822]
[1776809262275,41.94,75584.64,21.0,0.42186,0.0002,18.38822]
[1776809262516,41.94,75584.64,21.0,0.42186,0.0002,18.38822]
[1776809262530,41.94,75584.64,21.0,0.42186,0.0002,18.38822]
[1776809262582,41.94,75584.64,21.0,0.42186,0.0002,18.38822]
[1776809262725,41.94,75584.64,21.0,0.42186,0.0002,18.38822]
[1776809262794,41.94,75557.17,21.0,0.41642,0.0002,18.32931]
[1776809263012,41.94,75557.17,21.0,0.41642,0.0002,18.32931]
[1776809263128,41.94,75557.17,21.0,0.41642,0.0002,18.32931]
[1776809263155,41.94,75557.17,21.0,0.41642,0.0002,18.32931]
[1776809263699,41.94,75557.17,21.0,0.41642,0.0002,18.32931]
[1776809263741,41.94,75557.17,21.0,0.41642,0.0002,18.32931]
[1776809263885,41.94,75557.17,21.0,0.41642,0.0002,18.32931]
[1776809263962,41.94,75552.2,21.0,0.41544,0.0002,18.31834]
[1776809264035,41.94,75552.2,21.0,0.41544,0.0002,18.31834]
[1776809264191,41.94,75552.2,21.0,0.41544,0.0002,18.31834]
[1776809264808,41.94,75546.96,21.0,0.4144,0.0002,18.30657]
[1776809265145,41.94,75546.96,21.0,0.4144,0.0002,18.30657]
[1776809265405,41.94,75546.96,21.0,0.4144,0.0002,18.30657]
[1776809265814,41.94,75541.69,21.0,0.41335,0.0002,18.29462]
[1776809270849,41.93,75540.03,21.0,0.41302,0.0002,18.29076]
[1776809275885,41.93,75538.48,21.0,0.4127,0.0002,18.28714]
[1776809276844,41.93,75538.48,21.0,0.4127,0.0002,18.28714]
[1776809277286,41.93,75538.02,21.0,0.41261,0.0002,18.28608]
[1776809277730,41.93,75538.02,21.0,0.41261,0.0002,18.28608]
[1776809277870,41.93,75538.02,21.0,0.41261,0.0002,18.28608]
[1776809277898,41.93,75526.67,21.0,0.41037,0.0002,18.25976]
[1776809278226,41.93,75526.67,21.0,0.41037,0.0002,18.25976]
[1776809278394,41.93,75526.67,21.0,0.41037,0.0002,18.25976]
[1776809280179,41.93,75520.7,21.0,0.40919,0.0002,18.24569]
[1776809282278,41.93,75516.66,21.0,0.4084,0.0002,18.2361]
[1776809285180,41.93,75516.35,21.0,0.40834,0.0002,18.23539]
[1776809285201,41.93,75516.35,21.0,0.40834,0.0002,18.23539]
[1776809285985,41.93,75516.35,21.0,0.40834,0.0002,18.23539]
[1776809285993,41.93,75516.35,21.0,0.40834,0.0002,18.23539]
[1776809287007,41.93,75515.5,21.0,0.40817,0.0002,18.23338]
[1776809286962,41.93,75506.37,21.0,0.40637,0.0002,18.21138]
[1776809287047,41.93,75506.37,21.0,0.40637,0.0002,18.21138]
[1776809287505,41.93,75506.37,21.0,0.40637,0.0002,18.21138]
[1776809294012,41.95,75508.84,21.0,0.4069,0.0002,18.21785]
[1776809299048,41.96,75509.28,21.0,0.40702,0.0002,18.21926]
[1776809301558,41.97,75509.48,21.0,0.40707,0.0002,18.21981]
[1776809303075,41.97,75516.72,21.0,0.40851,0.0002,18.23736]
[1776809306096,41.98,75511.48,21.0,0.4075,0.0002,18.22504]
[1776809310005,41.99,75512.11,21.0,0.40763,0.0002,18.22668]
[1776809314994,42.0,75512.67,21.0,0.40775,0.0002,18.2236]
[1776809316168,42.01,75529.68,21.0,0.41112,0.0002,18.2639]
[1776809317175,42.01,75537.93,21.0,0.41274,0.0002,18.2829]
[1776809318110,42.01,75537.93,21.0,0.41274,0.0002,18.2829]
[1776809321360,42.0,75538.55,21.0,0.41286,0.0002,18.28427]
[1776809327245,42.0,75543.38,21.0,0.4138,0.0002,18.29514]
[1776809333288,41.99,75543.2,21.0,0.41376,0.0002,18.29464]
[1776809338323,41.99,75542.72,21.0,0.41366,0.0002,18.29347]
[1776809340360,41.99,75543.41,21.0,0.41379,0.0002,18.29502]
[1776809340378,41.99,75543.41,21.0,0.41379,0.0002,18.29502]
[1776809340481,41.99,75543.41,21.0,0.41379,0.0002,18.29502]
[1776809341345,41.99,75549.49,21.0,0.41499,0.0002,18.30867]
[1776809346380,41.99,75551.14,21.0,0.41531,0.0002,18.31226]
[1776809348036,41.99,75551.14,21.0,0.41531,0.0002,18.31226]
[1776809349331,41.98,75554.27,21.0,0.41592,0.0002,18.31917]
[1776809349695,41.98,75554.27,21.0,0.41592,0.0002,18.31917]
[1776809349735,41.98,75554.27,21.0,0.41592,0.0002,18.31917]
[1776809350401,41.98,75555.17,21.0,0.4161,0.0002,18.32112]
[1776809350493,41.98,75555.17,21.0,0.4161,0.0002,18.32112]
[1776809350831,41.98,75555.17,21.0,0.4161,0.0002,18.32112]
[1776809350879,41.98,75562.82,21.0,0.41761,0.0002,18.33793]
[1776809351109,41.98,75562.82,21.0,0.41761,0.0002,18.33793]
[1776809351109,41.98,75562.82,21.0,0.41761,0.0002,18.33793]
[1776809356450,41.99,75568.39,21.0,0.41873,0.0002,18.35017]
[1776809357138,41.99,75568.39,21.0,0.41873,0.0002,18.35017]
[1776809357457,41.99,75561.89,21.0,0.41745,0.0002,18.33614]
[1776809360583,42.0,75557.9,21.0,0.41667,0.0002,18.32749]
[1776809360704,42.0,75557.9,21.0,0.41667,0.0002,18.32749]
[1776809362492,42.0,75563.22,21.0,0.41773,0.0002,18.33922]
[1776809367527,42.01,75562.5,21.0,0.41762,0.0002,18.33788]
[1776809368526,42.01,75562.5,21.0,0.41762,0.0002,18.33788]
[1776809370533,42.02,75559.33,21.0,0.417,0.0002,18.33104]
[1776809374350,42.02,75555.37,21.0,0.4162,0.0002,18.31767]
[1776809374779,42.02,75547.75,21.0,0.41469,0.0002,18.3007]
[1776809375282,42.02,75547.75,21.0,0.41469,0.0002,18.3007]
[1776809380253,42.02,75545.72,21.0,0.41428,0.0002,18.29605]
[1776809381553,42.01,75544.94,21.0,0.41412,0.0002,18.29428]
[1776809381625,42.01,75539.02,21.0,0.41295,0.0002,18.28083]
[1776809387668,42.01,75538.31,21.0,0.41281,0.0002,18.27915]
[1776809391014,42.01,75538.05,21.0,0.41275,0.0002,18.27853]
[1776809393068,42.01,75538.05,21.0,0.41275,0.0002,18.27852]
[1776809395325,42.01,75534.09,21.0,0.41196,0.0002,18.26938]
[1776809395725,42.01,75529.59,21.0,0.41108,0.0002,18.25897]
[1776809396253,42.01,75529.59,21.0,0.41108,0.0002,18.25897]
[1776809396266,42.01,75529.59,21.0,0.41108,0.0002,18.25897]
[1776809396490,42.01,75529.59,21.0,0.41108,0.0002,18.25897]
[1776809396522,42.01,75529.59,21.0,0.41108,0.0002,18.25897]
[1776809396733,42.01,75524.93,21.0,0.41016,0.0002,18.24809]
[1776809401768,42.01,75522.7,21.0,0.40972,0.0002,18.24288]
[1776809406803,42.01,75522.95,21.0,0.40977,0.0002,18.2435]
[1776809411842,42.01,75521.58,21.0,0.4095,0.0002,18.2403]
[1776809416877,42.01,75523.04,21.0,0.4098,0.0002,18.24378]
[1776809421912,42.01,75522.38,21.0,0.40967,0.0002,18.24227]
[1776809426947,42.02,75524.25,21.0,0.41004,0.0002,18.2467]
[1776809427958,42.02,75532.93,21.0,0.41175,0.0002,18.2669]
[1776809428963,42.02,75539.27,21.0,0.41301,0.0002,18.28144]
[1776809433997,42.01,75539.34,21.0,0.41299,0.0002,18.27681]
[1776809434937,42.01,75539.34,21.0,0.41299,0.0002,18.27681]
[1776809435816,42.01,75542.83,21.0,0.41368,0.0002,18.28473]
[1776809436249,42.01,75546.21,21.0,0.41435,0.0002,18.29235]
[1776809438051,42.01,75546.26,21.0,0.41436,0.0002,18.29245]
[1776809439035,42.01,75551.02,21.0,0.41529,0.0002,18.30308]
[1776809442545,42.01,75552.36,21.0,0.41555,0.0002,18.306]
[1776809442900,42.01,75552.36,21.0,0.41555,0.0002,18.306]
[1776809443063,42.01,75557.07,21.0,0.41649,0.0002,18.31644]
[1776809448098,42.02,75558.3,21.0,0.41675,0.0002,18.3193]
[1776809453133,42.02,75558.91,21.0,0.41688,0.0002,18.32079]
[1776809456351,42.03,75559.25,21.0,0.41696,0.0002,18.32164]
[1776809457160,42.03,75552.16,21.0,0.41556,0.0002,18.30603]
[1776809460005,42.03,75551.01,21.0,0.41534,0.0002,18.30352]
[1776809460182,42.03,75545.59,21.0,0.41427,0.0002,18.29141]
[1776809460284,42.03,75545.59,21.0,0.41427,0.0002,18.29141]
[1776809465433,42.03,75546.04,21.0,0.41435,0.0002,18.29235]
[1776809468044,42.03,75546.93,21.0,0.41453,0.0002,18.29433]
[1776809472662,42.02,75546.58,21.0,0.41445,0.0002,18.29345]
[1776809472818,42.02,75546.58,21.0,0.41445,0.0002,18.29345]
[1776809473176,42.02,75546.58,21.0,0.41445,0.0002,18.29345]
[1776809472821,42.02,75551.67,21.0,0.41545,0.0002,18.30479]
[1776809473273,42.02,75557.49,21.0,0.4166,0.0002,18.31766]
[1776809476294,42.03,75562.73,21.0,0.41765,0.0002,18.32921]
[1776809481330,42.04,75562.22,21.0,0.41757,0.0002,18.32829]
[1776809485654,42.04,75562.44,21.0,0.41762,0.0002,18.32888]
[1776809485666,42.04,75562.44,21.0,0.41762,0.0002,18.32888]
[1776809485860,42.04,75562.44,21.0,0.41762,0.0002,18.32888]
[1776809486534,42.04,75562.33,21.0,0.4176,0.0002,18.32868]
[1776809487572,42.05,75566.6,21.0,0.41845,0.0002,18.33796]
[1776809489799,42.05,75567.19,21.0,0.41858,0.0002,18.33931]
[1776809490200,42.05,75567.19,21.0,0.41858,0.0002,18.33931]
[1776809490303,42.05,75569.56,21.0,0.41905,0.0002,18.34448]
[1776809490319,42.05,75569.56,21.0,0.41905,0.0002,18.34448]
[1776809490358,42.05,75569.56,21.0,0.41905,0.0002,18.34448]
[1776809490394,42.05,75574.65,21.0,0.42006,0.0002,18.35532]
[1776809493708,42.05,75571.07,21.0,0.41932,0.0002,18.34288]
[1776809495820,42.05,75570.14,21.0,0.41913,0.0002,18.34086]
[1776809495829,42.05,75570.14,21.0,0.41913,0.0002,18.34086]
[1776809497906,42.04,75564.37,21.0,0.41798,0.0002,18.32837]
[1776809503487,42.06,75562.19,21.0,0.41758,0.0002,18.3239]
[1776809504272,42.06,75562.19,21.0,0.41758,0.0002,18.3239]
[1776809506039,42.06,75562.08,21.0,0.41756,0.0002,18.3237]
[1776809506385,42.06,75561.95,21.0,0.41754,0.0002,18.32349]
[1776809511544,42.07,75558.28,21.0,0.41683,0.0002,18.31565]
[1776809516579,42.08,75558.77,21.0,0.41695,0.0002,18.31689]
[1776809519786,42.08,75559.21,21.0,0.41704,0.0002,18.31789]
[1776809526161,42.09,75559.6,21.0,0.41714,0.0002,18.319]
[1776809526259,42.09,75559.6,21.0,0.41714,0.0002,18.319]
[1776809526399,42.09,75560.02,21.0,0.41723,0.0002,18.31999]
[1776809526649,42.09,75551.8,21.0,0.41561,0.0002,18.30192]
[1776809527661,42.09,75551.8,21.0,0.41561,0.0002,18.30192]
[1776809528051,42.09,75551.8,21.0,0.41561,0.0002,18.30192]
[1776809529801,42.1,75548.64,21.0,0.41499,0.0002,18.29496]
[1776809531325,42.1,75548.9,21.0,0.41505,0.0002,18.29558]
[1776809532281,42.1,75548.9,21.0,0.41505,0.0002,18.29558]
[1776809540747,42.09,75548.84,21.0,0.41501,0.0002,18.29518]
[1776809543484,42.08,75549.25,21.0,0.41509,0.0002,18.29604]
[1776809546636,42.08,75549.75,21.0,0.41518,0.0002,18.29711]
[1776809547147,42.08,75549.75,21.0,0.41518,0.0002,18.29711]
[1776809551374,42.08,75550.64,21.0,0.41534,0.0002,18.29898]
[1776809551821,42.08,75550.64,21.0,0.41534,0.0002,18.29898]
[1776809555852,42.07,75556.63,21.0,0.41649,0.0002,18.30735]
[1776809561855,42.08,75558.92,21.0,0.41695,0.0002,18.31248]
[1776809562341,42.08,75558.92,21.0,0.41697,0.0002,18.31258]
[1776809562392,42.08,75558.92,21.0,0.41697,0.0002,18.31258]
[1776809563958,42.08,75560.0,21.0,0.41718,0.0002,18.31497]
[1776809564597,42.08,75560.05,21.0,0.4172,0.0002,18.31512]
[1776809564650,42.08,75560.05,21.0,0.4172,0.0002,18.31512]
[1776809565927,42.09,75554.18,21.0,0.41604,0.0002,18.30231]
[1776809567282,42.09,75554.18,21.0,0.41604,0.0002,18.30231]
[1776809578011,42.09,75549.97,21.0,0.41521,0.0002,18.29297]
[1776809583049,42.09,75550.03,21.0,0.41523,0.0002,18.2932]
[1776809586070,42.09,75555.46,21.0,0.41631,0.0002,18.30528]
[1776809588066,42.1,75555.29,21.0,0.41628,0.0002,18.30493]
[1776809590984,42.1,75555.29,21.0,0.41629,0.0002,18.30499]
[1776809591011,42.1,75555.29,21.0,0.41629,0.0002,18.30499]
[1776809591521,42.1,75556.58,21.0,0.41655,0.0002,18.30787]
[1776809592112,42.1,75562.86,21.0,0.41779,0.0002,18.3216]
[1776809593521,42.1,75563.67,21.0,0.41795,0.0002,18.32339]
[1776809599160,42.11,75564.3,21.0,0.4181,0.0002,18.32498]
[1776809601387,42.12,75564.35,21.0,0.41812,0.0002,18.32516]
[1776809602670,42.12,75564.3,21.0,0.4181,0.0002,18.32502]
[1776809608619,42.12,75564.65,21.0,0.41819,0.0002,18.32589]
[1776809614266,42.13,75559.95,21.0,0.41726,0.0002,18.31119]
[1776809616177,42.13,75559.99,21.0,0.41727,0.0002,18.31131]
[1776809620308,42.14,75564.8,21.0,0.41824,0.0002,18.32191]
[1776809626350,42.15,75564.51,21.0,0.4182,0.0002,18.3215]
[1776809632392,42.16,75564.18,21.0,0.41816,0.0002,18.32101]
[1776809635636,42.17,75567.17,21.0,0.41876,0.0002,18.32751]
[1776809636399,42.17,75567.17,21.0,0.41876,0.0002,18.32751]
[1776809636406,42.17,75567.17,21.0,0.41876,0.0002,18.32755]
[1776809636454,42.17,75567.17,21.0,0.41876,0.0002,18.32755]
[1776809636492,42.17,75567.17,21.0,0.41876,0.0002,18.32755]
[1776809636576,42.17,75567.17,21.0,0.41876,0.0002,18.32755]
[1776809636809,42.17,75567.17,21.0,0.41876,0.0002,18.32755]
[1776809636827,42.17,75567.17,21.0,0.41876,0.0002,18.32755]
[1776809637367,42.17,75567.17,21.0,0.41876,0.0002,18.32755]
[1776809637427,42.17,75575.95,21.0,0.4205,0.0002,18.34623]
[1776809638843,42.17,75575.95,21.0,0.4205,0.0002,18.34623]
[1776809644721,42.16,75578.35,21.0,0.42095,0.0002,18.35098]
[1776809647091,42.15,75579.25,21.0,0.42111,0.0002,18.35277]
[1776809647284,42.15,75579.25,21.0,0.42111,0.0002,18.35277]
[1776809647384,42.15,75579.29,21.0,0.42111,0.0002,18.35276]
[1776809648296,42.15,75579.29,21.0,0.42111,0.0002,18.35276]
[1776809648301,42.15,75579.29,21.0,0.42111,0.0002,18.35276]
[1776809648707,42.15,75583.02,21.0,0.42185,0.0002,18.36051]
[1776809650303,42.15,75590.88,21.0,0.42341,0.0002,18.37669]
[1776809652820,42.15,75592.48,21.0,0.42373,0.0002,18.37998]
[1776809654313,42.15,75586.69,21.0,0.42258,0.0002,18.36816]
[1776809659581,42.15,75583.69,21.0,0.42199,0.0002,18.36195]
[1776809663506,42.15,75583.08,21.0,0.42186,0.0002,18.36068]
[1776809668643,42.14,75585.38,21.0,0.4223,0.0002,18.36529]
[1776809673679,42.13,75587.34,21.0,0.42266,0.0002,18.36446]
[1776809675056,42.13,75587.34,21.0,0.42266,0.0002,18.36446]
[1776809682204,42.13,75586.8,21.0,0.42254,0.0002,18.36325]
[1776809682487,42.13,75586.8,21.0,0.42253,0.0002,18.36318]
[1776809682498,42.13,75586.8,21.0,0.42253,0.0002,18.36318]
[1776809683646,42.13,75582.89,21.0,0.42176,0.0002,18.3551]
[1776809683697,42.13,75582.89,21.0,0.42176,0.0002,18.3551]
[1776809683749,42.12,75581.42,21.0,0.42146,0.0002,18.35203]
[1776809684756,42.13,75576.16,21.0,0.42043,0.0002,18.34104]
[1776809686406,42.13,75576.16,21.0,0.42043,0.0002,18.34104]
[1776809689417,42.13,75576.81,21.0,0.42056,0.0002,18.34242]
[1776809700192,42.13,75571.86,21.0,0.41959,0.0002,18.33211]
[1776809702024,42.14,75569.12,21.0,0.41907,0.0002,18.32648]
[1776809702025,42.14,75569.12,21.0,0.41907,0.0002,18.32648]
[1776809702091,42.14,75569.12,21.0,0.41907,0.0002,18.32648]
[1776809702180,42.14,75569.12,21.0,0.41907,0.0002,18.32648]
[1776809702308,42.14,75569.12,21.0,0.41907,0.0002,18.32648]
[1776809703341,42.15,75567.93,21.0,0.41884,0.0002,18.32397]
[1776809703432,42.14,75554.13,21.0,0.41611,0.0002,18.29396]
[1776809703889,42.15,75563.51,21.0,0.41797,0.0002,18.31445]
[1776809706193,42.15,75565.54,21.0,0.41837,0.0002,18.31887]
[1776809706294,42.15,75565.54,21.0,0.41837,0.0002,18.31887]
[1776809706909,42.15,75552.02,21.0,0.4157,0.0002,18.28936]
[1776809708037,42.15,75552.02,21.0,0.4157,0.0002,18.28936]
[1776809710212,42.15,75551.06,21.0,0.41552,0.0002,18.28728]
[1776809714388,42.15,75550.55,21.0,0.41542,0.0002,18.28614]
[1776809720282,42.14,75550.0,21.0,0.41529,0.0002,18.28476]
[1776809723341,42.14,75546.72,21.0,0.41464,0.0002,18.27738]
[1776809724514,42.14,75543.95,21.0,0.41409,0.0002,18.27112]
[1776809727153,42.14,75544.39,21.0,0.41417,0.0002,18.27207]
[1776809727205,42.14,75544.39,21.0,0.41417,0.0002,18.27207]
[1776809733095,42.13,75542.77,21.0,0.41381,0.0002,18.26355]
[1776809738354,42.13,75543.43,21.0,0.41394,0.0002,18.26496]
[1776809738365,42.13,75543.43,21.0,0.41394,0.0002,18.26496]
[1776809745179,42.12,75534.37,21.0,0.41214,0.0002,18.24426]
[1776809745610,42.12,75534.37,21.0,0.41214,0.0002,18.24426]
[1776809751221,42.12,75535.0,21.0,0.41226,0.0002,18.24565]
[1776809756257,42.12,75530.68,21.0,0.4114,0.0002,18.23568]
[1776809761291,42.12,75530.49,21.0,0.41137,0.0002,18.23522]
[1776809765321,42.12,75535.61,21.0,0.41237,0.0002,18.24698]
[1776809766237,42.12,75535.61,21.0,0.41237,0.0002,18.24698]
[1776809766328,42.12,75540.69,21.0,0.41337,0.0002,18.25854]
[1776809767881,42.12,75542.76,21.0,0.41378,0.0002,18.26321]
[1776809770355,42.11,75537.34,21.0,0.41271,0.0002,18.25086]
[1776809775391,42.11,75532.22,21.0,0.41169,0.0002,18.23908]
[1776809779419,42.11,75537.57,21.0,0.41275,0.0002,18.25132]
[1776809781432,42.11,75542.8,21.0,0.41378,0.0002,18.26316]
[1776809781564,42.11,75542.8,21.0,0.41378,0.0002,18.26316]
[1776809781657,42.11,75542.8,21.0,0.41378,0.0002,18.26316]
[1776809782440,42.11,75548.48,21.0,0.4149,0.0002,18.27589]
[1776809782678,42.11,75548.48,21.0,0.4149,0.0002,18.27589]
[1776809783098,42.11,75548.48,21.0,0.4149,0.0002,18.27589]
[1776809784281,42.11,75547.66,21.0,0.41473,0.0002,18.27404]
[1776809784454,42.11,75542.96,21.0,0.4138,0.0002,18.26346]
[1776809789489,42.1,75539.97,21.0,0.4132,0.0002,18.25662]
[1776809790496,42.1,75534.58,21.0,0.41214,0.0002,18.24431]
[1776809792511,42.1,75529.07,21.0,0.41103,0.0002,18.22683]
[1776809797546,42.1,75529.1,21.0,0.41103,0.0002,18.22688]
[1776809803308,42.1,75527.11,21.0,0.41064,0.0002,18.22224]
[1776809803437,42.1,75527.11,21.0,0.41064,0.0002,18.22224]
[1776809806029,42.1,75527.2,21.0,0.41066,0.0002,18.22244]
[1776809806147,42.1,75527.2,21.0,0.41066,0.0002,18.22244]
[1776809811644,42.1,75526.8,21.0,0.41057,0.0002,18.22148]
[1776809815192,42.1,75527.94,21.0,0.4108,0.0002,18.22412]
[1776809815237,42.1,75541.01,21.0,0.41337,0.0002,18.25409]
[1776809818994,42.1,75542.42,21.0,0.41365,0.0002,18.25724]
[1776809819140,42.1,75542.42,21.0,0.41365,0.0002,18.25724]
[1776809819700,42.09,75552.02,21.0,0.41554,0.0002,18.2787]
[1776809824734,42.1,75552.6,21.0,0.41566,0.0002,18.28004]
[1776809827965,42.1,75552.34,21.0,0.41561,0.0002,18.27953]
[1776809828046,42.1,75552.34,21.0,0.41561,0.0002,18.27953]
[1776809832928,42.11,75550.51,21.0,0.41527,0.0002,18.27563]
[1776809833282,42.11,75550.51,21.0,0.41527,0.0002,18.27563]
[1776809834485,42.11,75550.41,21.0,0.41526,0.0002,18.27546]
[1776809834489,42.11,75534.43,21.0,0.4121,0.0002,18.23936]
[1776809835273,42.11,75534.43,21.0,0.4121,0.0002,18.23936]
[1776809839289,42.11,75529.2,21.0,0.41107,0.0002,18.22728]
[1776809840358,42.11,75529.2,21.0,0.41107,0.0002,18.22726]
[1776809840364,42.11,75529.2,21.0,0.41107,0.0002,18.22726]
[1776809843577,42.11,75524.92,21.0,0.41022,0.0002,18.21729]
[1776809843723,42.11,75525.19,21.0,0.41027,0.0002,18.21791]
[1776809844451,42.11,75520.54,21.0,0.40936,0.0002,18.20699]
[1776809844785,42.11,75520.54,21.0,0.40936,0.0002,18.20699]
[1776809844927,42.11,75520.54,21.0,0.40936,0.0002,18.20699]
[1776809845571,42.11,75520.54,21.0,0.40936,0.0002,18.20699]
[1776809845666,42.11,75518.58,21.0,0.40897,0.0002,18.20237]
[1776809845688,42.11,75518.58,21.0,0.40897,0.0002,18.20237]
[1776809845715,42.11,75518.58,21.0,0.40897,0.0002,18.20237]
[1776809845809,42.11,75518.58,21.0,0.40897,0.0002,18.20237]
[1776809846280,42.11,75506.53,21.0,0.4066,0.0002,18.17355]
[1776809850722,42.11,75504.88,21.0,0.40628,0.0002,18.16959]
[1776809850837,42.11,75504.88,21.0,0.40628,0.0002,18.16959]
[1776809850866,42.11,75504.88,21.0,0.40628,0.0002,18.16959]
[1776809853303,42.11,75511.77,21.0,0.40761,0.0002,18.18149]
[1776809855923,42.11,75511.49,21.0,0.40756,0.0002,18.18079]
[1776809855934,42.11,75511.49,21.0,0.40756,0.0002,18.18079]
[1776809855955,42.11,75511.49,21.0,0.40756,0.0002,18.18079]
[1776809856272,42.11,75511.49,21.0,0.40756,0.0002,18.18079]
[1776809856471,42.11,75511.49,21.0,0.40756,0.0002,18.18079]
[1776809856966,42.11,75500.08,21.0,0.40531,0.0002,18.15314]
[1776809861706,42.11,75502.43,21.0,0.40578,0.0002,18.15896]
[1776809864366,42.11,75496.5,21.0,0.40462,0.0002,18.14448]
[1776809870001,42.12,75492.3,21.0,0.4038,0.0002,18.13416]
[1776809872664,42.12,75500.23,21.0,0.40536,0.0002,18.15374]
[1776809872818,42.12,75500.23,21.0,0.40536,0.0002,18.15374]
[1776809872930,42.12,75500.23,21.0,0.40536,0.0002,18.15374]
[1776809872970,42.12,75500.23,21.0,0.40536,0.0002,18.15374]
[1776809873079,42.12,75507.89,21.0,0.40687,0.0002,18.17234]
[1776809873773,42.12,75507.89,21.0,0.40687,0.0002,18.17234]
[1776809873782,42.12,75507.89,21.0,0.40687,0.0002,18.17234]
[1776809880128,42.13,75512.35,21.0,0.40778,0.0002,18.18343]
[1776809885163,42.14,75512.18,21.0,0.40777,0.0002,18.18328]
[1776809885654,42.14,75512.18,21.0,0.40777,0.0002,18.18328]
[1776809891205,42.15,75512.78,21.0,0.40792,0.0002,18.18503]
[1776809893805,42.16,75511.54,21.0,0.40768,0.0002,18.18217]
[1776809898952,42.17,75506.45,21.0,0.40671,0.0002,18.17025]
[1776809898953,42.17,75506.45,21.0,0.40671,0.0002,18.17025]
[1776809899265,42.17,75503.95,21.0,0.40622,0.0002,18.16426]
[1776809900163,42.17,75503.95,21.0,0.40622,0.0002,18.16426]
[1776809900422,42.17,75503.95,21.0,0.40622,0.0002,18.16426]
[1776809900440,42.17,75503.95,21.0,0.40622,0.0002,18.16426]
[1776809900488,42.17,75503.95,21.0,0.40622,0.0002,18.16426]
[1776809900540,42.17,75503.95,21.0,0.40622,0.0002,18.16426]
[1776809900575,42.17,75500.92,21.0,0.40563,0.0002,18.15692]
[1776809900735,42.17,75500.92,21.0,0.40563,0.0002,18.15692]
[1776809901177,42.17,75500.92,21.0,0.40563,0.0002,18.15692]
[1776809901279,42.17,75491.69,21.0,0.40382,0.0002,18.1343]
[1776809902165,42.17,75491.69,21.0,0.40382,0.0002,18.1343]
[1776809902488,42.17,75491.69,21.0,0.40382,0.0002,18.1343]
[1776809902513,42.17,75484.83,21.0,0.40247,0.0002,18.11714]
[1776809907603,42.16,75481.77,21.0,0.40185,0.0002,18.10919]
[1776809909335,42.16,75476.26,21.0,0.40076,0.0002,18.09506]
[1776809910245,42.16,75476.26,21.0,0.40076,0.0002,18.09506]
[1776809915504,42.15,75474.55,21.0,0.40037,0.0002,18.08563]
[1776809916302,42.15,75473.9,21.0,0.40024,0.0002,18.08391]
[1776809916356,42.15,75473.9,21.0,0.40024,0.0002,18.08391]
[1776809916671,42.15,75473.9,21.0,0.40024,0.0002,18.08391]
[1776809916776,42.14,75471.89,21.0,0.39984,0.0002,18.07871]
[1776809917348,42.14,75471.89,21.0,0.39984,0.0002,18.07871]
[1776809917367,42.14,75471.89,21.0,0.39984,0.0002,18.07871]
[1776809917397,42.14,75461.73,21.0,0.39785,0.0002,18.05237]
[1776809918073,42.14,75461.73,21.0,0.39785,0.0002,18.05237]
[1776809918516,42.14,75452.23,21.0,0.39599,0.0002,18.02735]
[1776809920084,42.14,75449.62,21.0,0.39547,0.0002,18.02039]
[1776809920418,42.14,75458.55,21.0,0.39722,0.0002,18.04396]
[1776809920986,42.14,75458.55,21.0,0.39722,0.0002,18.04396]
[1776809921162,42.14,75458.55,21.0,0.39722,0.0002,18.04396]
[1776809921268,42.14,75458.55,21.0,0.39722,0.0002,18.04396]
[1776809921425,42.14,75471.62,21.0,0.39977,0.0002,18.07785]
[1776809922432,42.14,75477.08,21.0,0.40084,0.0002,18.09176]
[1776809924589,42.13,75484.04,21.0,0.40219,0.0002,18.10925]
[1776809925480,42.13,75484.04,21.0,0.40219,0.0002,18.10925]
[1776809927472,42.13,75485.44,21.0,0.40246,0.0002,18.11263]
[1776809932502,42.12,75480.58,21.0,0.40147,0.0002,18.10003]
[1776809937537,42.11,75480.51,21.0,0.40143,0.0002,18.09957]
[1776809938891,42.1,75481.55,21.0,0.40163,0.0002,18.10215]
[1776809944154,42.1,75481.03,21.0,0.40151,0.0002,18.10055]
[1776809944586,42.09,75486.28,21.0,0.40253,0.0002,18.11373]
[1776809945518,42.09,75486.28,21.0,0.40253,0.0002,18.11373]
[1776809945533,42.09,75486.28,21.0,0.40253,0.0002,18.11373]
[1776809945537,42.09,75486.28,21.0,0.40253,0.0002,18.11373]
[1776809945566,42.09,75486.28,21.0,0.40253,0.0002,18.11373]
[1776809945802,42.09,75488.71,21.0,0.40301,0.0002,18.11975]
[1776809946282,42.09,75488.71,21.0,0.40301,0.0002,18.11975]
[1776809946600,42.09,75501.94,21.0,0.40561,0.0002,18.15244]
[1776809947354,42.09,75501.94,21.0,0.40561,0.0002,18.15244]
[1776809947563,42.09,75501.94,21.0,0.40561,0.0002,18.15244]
[1776809947607,42.09,75507.09,21.0,0.40663,0.0002,18.16498]
[1776809948978,42.09,75507.2,21.0,0.40665,0.0002,18.16527]
[1776809951962,42.1,75503.03,21.0,0.40583,0.0002,18.15522]
[1776809952018,42.1,75503.03,21.0,0.40583,0.0002,18.15522]
[1776809952036,42.1,75503.03,21.0,0.40583,0.0002,18.15522]
[1776809952150,42.1,75503.03,21.0,0.40583,0.0002,18.15522]
[1776809952642,42.1,75474.9,21.0,0.40031,0.0002,18.08498]
[1776809952802,42.1,75474.9,21.0,0.40031,0.0002,18.08498]
[1776809952912,42.1,75474.9,21.0,0.40031,0.0002,18.08498]
[1776809952993,42.1,75474.9,21.0,0.40031,0.0002,18.08498]
[1776809953132,42.1,75474.9,21.0,0.40031,0.0002,18.08498]
[1776809953272,42.1,75474.9,21.0,0.40031,0.0002,18.08498]
[1776809953625,42.1,75474.9,21.0,0.40031,0.0002,18.08498]
[1776809953650,42.1,75468.12,21.0,0.39898,0.0002,18.06755]
[1776809955547,42.1,75463.7,21.0,0.39811,0.0002,18.05603]
[1776809955959,42.09,75462.94,21.0,0.39796,0.0002,18.05402]
[1776809956005,42.09,75462.94,21.0,0.39796,0.0002,18.05402]
[1776809956100,42.09,75462.94,21.0,0.39796,0.0002,18.05402]
[1776809956406,42.09,75462.94,21.0,0.39796,0.0002,18.05402]
[1776809956423,42.09,75462.94,21.0,0.39796,0.0002,18.05402]
[1776809956423,42.09,75462.94,21.0,0.39796,0.0002,18.05402]
[1776809956671,42.09,75436.86,21.0,0.39286,0.0002,17.98446]
[1776809956746,42.09,75436.86,21.0,0.39286,0.0002,17.98446]
[1776809956836,42.09,75436.86,21.0,0.39286,0.0002,17.98446]
[1776809957104,42.09,75436.86,21.0,0.39286,0.0002,17.98446]
[1776809957113,42.09,75436.86,21.0,0.39286,0.0002,17.98446]
[1776809957678,42.09,75431.62,21.0,0.39183,0.0002,17.97014]
[1776809957902,42.09,75431.62,21.0,0.39183,0.0002,17.97014]
[1776809957925,42.09,75431.62,21.0,0.39183,0.0002,17.97014]
[1776809957970,42.09,75431.62,21.0,0.39183,0.0002,17.97014]
[1776809958141,42.09,75431.62,21.0,0.39183,0.0002,17.97014]
[1776809958274,42.09,75431.62,21.0,0.39183,0.0002,17.97014]
[1776809958354,42.09,75431.62,21.0,0.39183,0.0002,17.97014]
[1776809958685,42.09,75420.52,21.0,0.38967,0.00019,17.93944]
[1776809958738,42.09,75420.52,21.0,0.38967,0.00019,17.93944]
[1776809959473,42.09,75420.52,21.0,0.38967,0.00019,17.93944]
[1776809959498,42.09,75420.52,21.0,0.38967,0.00019,17.93944]
[1776809961328,42.1,75420.0,21.0,0.38957,0.00019,17.93805]
[1776809961522,42.1,75420.0,21.0,0.38957,0.00019,17.93805]
[1776809962529,42.1,75419.77,21.0,0.38953,0.00019,17.93744]
[1776809962902,42.1,75419.01,21.0,0.38938,0.00019,17.93534]
[1776809963160,42.1,75419.01,21.0,0.38938,0.00019,17.93534]
[1776809963828,42.1,75419.44,21.0,0.38947,0.00019,17.93658]
[1776809964056,42.1,75419.44,21.0,0.38947,0.00019,17.93658]
[1776809964080,42.1,75419.44,21.0,0.38947,0.00019,17.93658]
[1776809964272,42.1,75419.44,21.0,0.38947,0.00019,17.93658]
[1776809964727,42.1,75407.19,21.0,0.38709,0.00019,17.90205]
[1776809966703,42.1,75407.19,21.0,0.38709,0.00019,17.90205]
[1776809966725,42.1,75407.19,21.0,0.38709,0.00019,17.90205]
[1776809966777,42.1,75409.95,21.0,0.38763,0.00019,17.90999]
[1776809966791,42.1,75409.95,21.0,0.38763,0.00019,17.90999]
[1776809966814,42.1,75409.95,21.0,0.38763,0.00019,17.90999]
[1776809966839,42.1,75409.95,21.0,0.38763,0.00019,17.90999]
[1776809967087,42.1,75409.95,21.0,0.38763,0.00019,17.90999]
[1776809967411,42.1,75409.95,21.0,0.38763,0.00019,17.90999]
[1776809967413,42.1,75409.95,21.0,0.38763,0.00019,17.90999]
[1776809967542,42.1,75409.95,21.0,0.38763,0.00019,17.90999]
[1776809967644,42.1,75406.25,21.0,0.38691,0.00019,17.89936]
[1776809967753,42.1,75385.58,21.0,0.38289,0.00019,17.83955]
[1776809968759,42.1,75385.58,21.0,0.38289,0.00019,17.83955]
[1776809969687,42.1,75381.97,21.0,0.38218,0.00019,17.82881]
[1776809969746,42.1,75381.97,21.0,0.38218,0.00019,17.82881]
[1776809971580,42.09,75383.79,21.0,0.38253,0.00019,17.8341]
[1776809971780,42.09,75386.08,21.0,0.38294,0.00019,17.83591]
[1776809972228,42.09,75386.08,21.0,0.38294,0.00019,17.83591]
[1776809972284,42.09,75386.08,21.0,0.38294,0.00019,17.83591]
[1776809972295,42.09,75388.32,21.0,0.38337,0.00019,17.8424]
[1776809972855,42.09,75388.32,21.0,0.38337,0.00019,17.8424]
[1776809973597,42.09,75402.74,21.0,0.38617,0.00019,17.88418]
[1776809976394,42.09,75407.33,21.0,0.38706,0.00019,17.89729]
[1776809976397,42.09,75407.33,21.0,0.38706,0.00019,17.89729]
[1776809976492,42.09,75410.04,21.0,0.38759,0.00019,17.90498]
[1776809976919,42.09,75416.44,21.0,0.38883,0.00019,17.92305]
[1776809978648,42.09,75416.44,21.0,0.38883,0.00019,17.92305]
[1776809981854,42.09,75425.31,21.0,0.39057,0.0002,17.94793]
[1776809987167,42.1,75428.08,21.0,0.39112,0.0002,17.95566]
[1776809989910,42.1,75420.14,21.0,0.38958,0.00019,17.93368]
[1776809991424,42.1,75420.14,21.0,0.38958,0.00019,17.93368]
[1776809991446,42.1,75420.14,21.0,0.38958,0.00019,17.93368]
[1776809991489,42.1,75420.14,21.0,0.38958,0.00019,17.93368]
[1776809991547,42.1,75420.14,21.0,0.38958,0.00019,17.93368]
[1776809991560,42.1,75420.14,21.0,0.38958,0.00019,17.93368]
[1776809991585,42.1,75420.14,21.0,0.38958,0.00019,17.93368]
[1776809991619,42.1,75420.14,21.0,0.38958,0.00019,17.93368]
[1776809991678,42.1,75420.14,21.0,0.38958,0.00019,17.93368]
[1776809991742,42.1,75417.31,21.0,0.38903,0.00019,17.92581]
[1776809992134,42.1,75417.31,21.0,0.38903,0.00019,17.92581]
[1776809992183,42.1,75417.31,21.0,0.38903,0.00019,17.92581]
[1776809992338,42.1,75417.31,21.0,0.38903,0.00019,17.92581]
[1776809992417,42.1,75417.31,21.0,0.38903,0.00019,17.92581]
[1776809992481,42.1,75417.31,21.0,0.38903,0.00019,17.92581]
[1776809992526,42.1,75394.42,21.0,0.38458,0.00019,17.86051]
[1776809993515,42.1,75394.42,21.0,0.38458,0.00019,17.86051]
[1776809993538,42.1,75376.15,21.0,0.38102,0.00019,17.80668]
[1776809994688,42.1,75376.15,21.0,0.38102,0.00019,17.80668]
[1776809994805,42.09,75374.45,21.0,0.38069,0.00019,17.80155]
[1776809995544,42.09,75363.82,21.0,0.37863,0.00019,17.76954]
[1776809995802,42.09,75363.82,21.0,0.37863,0.00019,17.76954]
[1776809996628,42.09,75363.82,21.0,0.37863,0.00019,17.76954]
[1776809996697,42.09,75357.94,21.0,0.37749,0.00019,17.75163]
[1776809998179,42.09,75359.23,21.0,0.37774,0.00019,17.75556]
[1776809999536,42.09,75360.18,21.0,0.37792,0.00019,17.75837]
[1776809999685,42.09,75360.18,21.0,0.37792,0.00019,17.75837]
[1776809999799,42.09,75361.59,21.0,0.37819,0.00019,17.76261]
[1776809999820,42.09,75361.59,21.0,0.37819,0.00019,17.76261]
[1776810000043,42.09,75361.59,21.0,0.37819,0.00019,17.76261]
[1776810000086,42.09,75361.59,21.0,0.37819,0.00019,17.76261]
[1776810000197,42.09,75361.59,21.0,0.37819,0.00019,17.76261]
[1776810000278,42.09,75361.59,21.0,0.37819,0.00019,17.76261]
[1776810000318,42.09,75350.69,21.0,0.37608,0.00019,17.72925]
[1776810000919,42.09,75350.69,21.0,0.37608,0.00019,17.72925]
[1776810001184,42.09,75350.69,21.0,0.37608,0.00019,17.72925]
[1776810001420,42.09,75350.69,21.0,0.37608,0.00019,17.72925]
[1776810001528,42.09,75350.69,21.0,0.37608,0.00019,17.72925]
[1776810001634,42.09,75350.69,21.0,0.37608,0.00019,17.72925]
[1776810001637,42.09,75350.69,21.0,0.37608,0.00019,17.72925]
[1776810001733,42.09,75350.69,21.0,0.37608,0.00019,17.72925]
[1776810002088,42.09,75351.83,21.0,0.3763,0.00019,17.73271]
[1776810002742,42.09,75351.83,21.0,0.3763,0.00019,17.73271]
[1776810002249,42.09,75358.8,21.0,0.37764,0.00019,17.75407]
[1776810003335,42.09,75358.8,21.0,0.37764,0.00019,17.75407]
[1776810003409,42.09,75358.8,21.0,0.37764,0.00019,17.75407]
[1776810004200,42.09,75357.57,21.0,0.3774,0.00019,17.75023]
[1776810006837,42.08,75359.36,21.0,0.37774,0.00019,17.75563]
[1776810006849,42.08,75359.36,21.0,0.37774,0.00019,17.75563]
[1776810007377,42.08,75359.36,21.0,0.37774,0.00019,17.75563]
[1776810008069,42.08,75359.25,21.0,0.37772,0.00019,17.75522]
[1776810008170,42.08,75354.26,21.0,0.37675,0.00019,17.73996]
[1776810009618,42.08,75354.26,21.0,0.37675,0.00019,17.73996]
[1776810013427,42.08,75358.25,21.0,0.37751,0.00019,17.75202]
[1776810013978,42.08,75359.04,21.0,0.37766,0.00019,17.75436]
[1776810014437,42.08,75359.04,21.0,0.37766,0.00019,17.75436]
[1776810014526,42.08,75359.04,21.0,0.37766,0.00019,17.75436]
[1776810014551,42.08,75370.12,21.0,0.3798,0.00019,17.78786]
[1776810015098,42.08,75379.02,21.0,0.38152,0.00019,17.81444]
[1776810016456,42.08,75379.02,21.0,0.38152,0.00019,17.81444]
[1776810016526,42.08,75381.56,21.0,0.38202,0.00019,17.82207]
[1776810020282,42.08,75386.21,21.0,0.38292,0.00019,17.83568]
[1776810020651,42.08,75386.21,21.0,0.38292,0.00019,17.83568]
[1776810021140,42.07,75396.58,21.0,0.38493,0.00019,17.86582]
[1776810026630,42.08,75397.24,21.0,0.38506,0.00019,17.86774]
[1776810032218,42.08,75396.94,21.0,0.38499,0.00019,17.8623]
[1776810034053,42.08,75396.87,21.0,0.38498,0.00019,17.86214]
[1776810034232,42.09,75397.38,21.0,0.38508,0.00019,17.86373]
[1776810035544,42.09,75397.38,21.0,0.38508,0.00019,17.86373]
[1776810035631,42.09,75397.64,21.0,0.38514,0.00019,17.86459]
[1776810038115,42.09,75393.11,21.0,0.38427,0.00019,17.85154]
[1776810041285,42.1,75392.84,21.0,0.38423,0.00019,17.85101]
[1776810047323,42.11,75398.17,21.0,0.38529,0.00019,17.86677]
[1776810052210,42.11,75397.82,21.0,0.38524,0.00019,17.86591]
[1776810056992,42.12,75398.24,21.0,0.38534,0.00019,17.86737]
[1776810057051,42.12,75398.24,21.0,0.38534,0.00019,17.86737]
[1776810057179,42.12,75398.24,21.0,0.38534,0.00019,17.86737]
[1776810057504,42.12,75398.24,21.0,0.38534,0.00019,17.86737]
[1776810057553,42.12,75398.24,21.0,0.38534,0.00019,17.86737]
[1776810057560,42.12,75413.23,21.0,0.38825,0.00019,17.91017]
[1776810058429,42.12,75419.29,21.0,0.38944,0.00019,17.92722]
[1776810058858,42.12,75419.29,21.0,0.38944,0.00019,17.92722]
[1776810058860,42.12,75419.29,21.0,0.38944,0.00019,17.92722]
[1776810061172,42.12,75418.56,21.0,0.3893,0.00019,17.92523]
[1776810061474,42.12,75418.56,21.0,0.3893,0.00019,17.92523]
[1776810063985,42.12,75418.06,21.0,0.38921,0.00019,17.92392]
[1776810066569,42.12,75417.84,21.0,0.38917,0.00019,17.92335]
[1776810067507,42.12,75411.45,21.0,0.38793,0.00019,17.90543]
[1776810068125,42.12,75411.45,21.0,0.38793,0.00019,17.90543]
[1776810068514,42.13,75416.98,21.0,0.38901,0.00019,17.92104]
[1776810072542,42.13,75425.63,21.0,0.3907,0.00019,17.94522]
[1776810075562,42.13,75431.24,21.0,0.3918,0.0002,17.9607]
[1776810080599,42.13,75429.92,21.0,0.39154,0.0002,17.9571]
[1776810081444,42.13,75429.92,21.0,0.39154,0.0002,17.9571]
[1776810081457,42.13,75429.92,21.0,0.39154,0.0002,17.9571]
[1776810081491,42.13,75429.92,21.0,0.39154,0.0002,17.9571]
[1776810081526,42.13,75429.92,21.0,0.39154,0.0002,17.9571]
[1776810081570,42.13,75429.92,21.0,0.39154,0.0002,17.9571]
[1776810081641,42.13,75429.92,21.0,0.39154,0.0002,17.9571]
[1776810081726,42.13,75429.92,21.0,0.39154,0.0002,17.9571]
[1776810081872,42.13,75429.92,21.0,0.39154,0.0002,17.9571]
[1776810081818,42.13,75423.31,21.0,0.39025,0.00019,17.93885]
[1776810081942,42.13,75423.31,21.0,0.39025,0.00019,17.93885]
[1776810082039,42.13,75423.31,21.0,0.39025,0.00019,17.93885]
[1776810082092,42.13,75423.31,21.0,0.39025,0.00019,17.93885]
[1776810082094,42.13,75423.31,21.0,0.39025,0.00019,17.93885]
[1776810082827,42.13,75397.18,21.0,0.38517,0.00019,17.86482]
[1776810083091,42.13,75397.18,21.0,0.38517,0.00019,17.86482]
[1776810083671,42.13,75397.18,21.0,0.38517,0.00019,17.86482]
[1776810083735,42.13,75386.56,21.0,0.3831,0.00019,17.83383]
[1776810083890,42.13,75386.56,21.0,0.3831,0.00019,17.83383]
[1776810085302,42.12,75386.12,21.0,0.38301,0.00019,17.83245]
[1776810085634,42.12,75391.18,21.0,0.38398,0.00019,17.84715]
[1776810089976,42.12,75392.67,21.0,0.38427,0.00019,17.85143]
[1776810095407,42.12,75391.73,21.0,0.38405,0.00019,17.84381]
[1776810098071,42.12,75389.61,21.0,0.38364,0.00019,17.8376]
[1776810103760,42.11,75390.11,21.0,0.38371,0.00019,17.83867]
[1776810105755,42.11,75389.87,21.0,0.38366,0.00019,17.83791]
[1776810105798,42.11,75389.87,21.0,0.38365,0.00019,17.83784]
[1776810107788,42.11,75384.11,21.0,0.38254,0.00019,17.82112]
[1776810108118,42.11,75384.11,21.0,0.38254,0.00019,17.82112]
[1776810111983,42.12,75391.33,21.0,0.38397,0.00019,17.84258]
[1776810113086,42.12,75391.26,21.0,0.38396,0.00019,17.84245]
[1776810113706,42.12,75391.26,21.0,0.38396,0.00019,17.84245]
[1776810113731,42.12,75391.26,21.0,0.38396,0.00019,17.84245]
[1776810113832,42.12,75392.28,21.0,0.38416,0.00019,17.84541]
[1776810114839,42.12,75399.73,21.0,0.3856,0.00019,17.86695]
[1776810119874,42.12,75400.72,21.0,0.38579,0.00019,17.86968]
[1776810124909,42.11,75400.26,21.0,0.38569,0.00019,17.86824]
[1776810128865,42.11,75400.58,21.0,0.38575,0.00019,17.86912]
[1776810128974,42.11,75399.72,21.0,0.38558,0.00019,17.86663]
[1776810128979,42.11,75399.72,21.0,0.38558,0.00019,17.86663]
[1776810129015,42.11,75399.72,21.0,0.38558,0.00019,17.86663]
[1776810129228,42.11,75399.72,21.0,0.38558,0.00019,17.86663]
[1776810129364,42.11,75399.72,21.0,0.38558,0.00019,17.86663]
[1776810129447,42.11,75398.41,21.0,0.38533,0.00019,17.8629]
[1776810130017,42.11,75398.41,21.0,0.38533,0.00019,17.8629]
[1776810130368,42.11,75398.41,21.0,0.38533,0.00019,17.8629]
[1776810130391,42.11,75398.41,21.0,0.38533,0.00019,17.8629]
[1776810130419,42.11,75375.52,21.0,0.38088,0.00019,17.79573]
[1776810130951,42.11,75368.82,21.0,0.37959,0.00019,17.77568]
[1776810131994,42.11,75368.82,21.0,0.37959,0.00019,17.77568]
[1776810136474,42.11,75371.59,21.0,0.38011,0.00019,17.78377]
[1776810139007,42.1,75364.84,21.0,0.37878,0.00019,17.76321]
[1776810140292,42.1,75364.84,21.0,0.37878,0.00019,17.76321]
[1776810140297,42.1,75364.84,21.0,0.37878,0.00019,17.76321]
[1776810140713,42.1,75364.84,21.0,0.37878,0.00019,17.76321]
[1776810141497,42.1,75364.11,21.0,0.37863,0.00019,17.7609]
[1776810147065,42.09,75354.84,21.0,0.37683,0.00019,17.7324]
[1776810150086,42.09,75348.62,21.0,0.37562,0.00019,17.71315]
[1776810155120,42.09,75353.18,21.0,0.37646,0.00019,17.72223]
[1776810160156,42.08,75352.46,21.0,0.37631,0.00019,17.71987]
[1776810165191,42.08,75353.1,21.0,0.37642,0.00019,17.7217]
[1776810170226,42.08,75352.21,21.0,0.37624,0.00019,17.71883]
[1776810175264,42.08,75352.7,21.0,0.37633,0.00019,17.72022]
[1776810176484,42.08,75352.7,21.0,0.37633,0.00019,17.72022]
[1776810177278,42.07,75360.35,21.0,0.3778,0.00019,17.7436]
[1776810182868,42.07,75358.47,21.0,0.37743,0.00019,17.73772]
[1776810183320,42.07,75352.96,21.0,0.37636,0.00019,17.72074]
[1776810188355,42.07,75352.27,21.0,0.37622,0.00019,17.71847]
[1776810189919,42.07,75352.27,21.0,0.37622,0.00019,17.71847]
[1776810189981,42.07,75352.27,21.0,0.37622,0.00019,17.71847]
[1776810190287,42.06,75351.67,21.0,0.3761,0.00019,17.71657]
[1776810190811,42.06,75337.99,21.0,0.37345,0.00019,17.67397]
[1776810192840,42.07,75332.94,21.0,0.3725,0.00019,17.65833]
[1776810193257,42.07,75332.94,21.0,0.3725,0.00019,17.65833]
[1776810195128,42.07,75332.3,21.0,0.37239,0.00019,17.65655]
[1776810195160,42.07,75332.3,21.0,0.37239,0.00019,17.65655]
[1776810198487,42.08,75326.57,21.0,0.3713,0.00019,17.63861]
[1776810198588,42.08,75335.76,21.0,0.37308,0.00019,17.6678]
[1776810201096,42.08,75335.29,21.0,0.373,0.00019,17.66646]
[1776810201644,42.08,75335.29,21.0,0.373,0.00019,17.66646]
[1776810204839,42.09,75331.18,21.0,0.37222,0.00019,17.65374]
[1776810205019,42.09,75330.57,21.0,0.37211,0.00019,17.65193]
[1776810205161,42.09,75330.57,21.0,0.37211,0.00019,17.65193]
[1776810205287,42.09,75330.57,21.0,0.37211,0.00019,17.65193]
[1776810205474,42.09,75325.37,21.0,0.37111,0.00019,17.63542]
[1776810210509,42.1,75324.07,21.0,0.37087,0.00019,17.6314]
[1776810211587,42.1,75324.07,21.0,0.37087,0.00019,17.6314]
[1776810217558,42.1,75330.42,21.0,0.37207,0.00019,17.64683]
[1776810221221,42.1,75328.23,21.0,0.37165,0.00019,17.63993]
[1776810221586,42.1,75336.9,21.0,0.37333,0.00019,17.66742]
[1776810222213,42.1,75336.9,21.0,0.37333,0.00019,17.66742]
[1776810226506,42.11,75339.11,21.0,0.37379,0.00019,17.67489]
[1776810226856,42.11,75339.11,21.0,0.37379,0.00019,17.67489]
[1776810227368,42.12,75339.45,21.0,0.37386,0.00019,17.67609]
[1776810227851,42.12,75339.45,21.0,0.37386,0.00019,17.67609]
[1776810228150,42.12,75340.03,21.0,0.37398,0.00019,17.67804]
[1776810233670,42.14,75343.38,21.0,0.37469,0.00019,17.68937]
[1776810234374,42.14,75343.38,21.0,0.37469,0.00019,17.68937]
[1776810234678,42.14,75338.22,21.0,0.37371,0.00019,17.67343]
[1776810235811,42.14,75338.22,21.0,0.37371,0.00019,17.67343]
[1776810239377,42.15,75344.22,21.0,0.3749,0.00019,17.69271]
[1776810239386,42.15,75344.22,21.0,0.3749,0.00019,17.69271]
[1776810239389,42.15,75344.22,21.0,0.3749,0.00019,17.69271]
[1776810239397,42.15,75344.22,21.0,0.3749,0.00019,17.69271]
[1776810239665,42.15,75344.22,21.0,0.3749,0.00019,17.69271]
[1776810241397,42.15,75350.37,21.0,0.37608,0.00019,17.71167]
[1776810246762,42.15,75353.53,21.0,0.37668,0.00019,17.72117]
[1776810247602,42.15,75353.53,21.0,0.37668,0.00019,17.72117]
[1776810248047,42.15,75353.53,21.0,0.37668,0.00019,17.72117]
[1776810257842,42.14,75354.31,21.0,0.3768,0.00019,17.72308]
[1776810262877,42.13,75354.25,21.0,0.37677,0.00019,17.72267]
[1776810267912,42.13,75354.44,21.0,0.37679,0.00019,17.72303]
[1776810269926,42.12,75360.22,21.0,0.3779,0.00019,17.74058]
[1776810272520,42.12,75362.84,21.0,0.37837,0.00019,17.74356]
[1776810272699,42.12,75362.84,21.0,0.37837,0.00019,17.74356]
[1776810272940,42.12,75362.84,21.0,0.37837,0.00019,17.74356]
[1776810272954,42.12,75362.84,21.0,0.37837,0.00019,17.74356]
[1776810272956,42.12,75362.84,21.0,0.37837,0.00019,17.74356]
[1776810272959,42.12,75362.84,21.0,0.37837,0.00019,17.74356]
[1776810272977,42.12,75367.98,21.0,0.37936,0.00019,17.75903]
[1776810273550,42.12,75367.98,21.0,0.37936,0.00019,17.75903]
[1776810275108,42.12,75373.3,21.0,0.38038,0.00019,17.77485]
[1776810275310,42.12,75373.3,21.0,0.38038,0.00019,17.77485]
[1776810281003,42.11,75372.09,21.0,0.38011,0.00019,17.77078]
[1776810286038,42.1,75371.93,21.0,0.38006,0.00019,17.76994]
[1776810286091,42.1,75371.93,21.0,0.38006,0.00019,17.76994]
[1776810290456,42.09,75373.58,21.0,0.38036,0.00019,17.7746]
[1776810291525,42.09,75373.15,21.0,0.38027,0.00019,17.77324]
[1776810296473,42.08,75373.02,21.0,0.38023,0.00019,17.77258]
[1776810299989,42.08,75373.88,21.0,0.38038,0.00019,17.77494]
[1776810300016,42.08,75373.88,21.0,0.38038,0.00019,17.77494]
[1776810300053,42.08,75373.88,21.0,0.38038,0.00019,17.77494]
[1776810300282,42.08,75374.09,21.0,0.38041,0.00019,17.77543]
[1776810300291,42.08,75383.65,21.0,0.38226,0.00019,17.80384]
[1776810302327,42.08,75387.51,21.0,0.38301,0.00019,17.81521]
[1776810302793,42.08,75387.51,21.0,0.38301,0.00019,17.81521]
[1776810302807,42.08,75387.51,21.0,0.38301,0.00019,17.81521]
[1776810308046,42.07,75391.37,21.0,0.38376,0.00019,17.82647]
[1776810311536,42.07,75390.42,21.0,0.38358,0.00019,17.82367]
[1776810314446,42.07,75390.42,21.0,0.38357,0.00019,17.82363]
[1776810317282,42.07,75390.36,21.0,0.38356,0.00019,17.82339]
[1776810321365,42.07,75399.12,21.0,0.38526,0.00019,17.8488]
[1776810326064,42.07,75401.49,21.0,0.38572,0.00019,17.85561]
[1776810328223,42.07,75404.55,21.0,0.38631,0.00019,17.86439]
[1776810331033,42.07,75399.46,21.0,0.38532,0.00019,17.84973]
[1776810336389,42.07,75398.06,21.0,0.38501,0.00019,17.84076]
[1776810341207,42.07,75398.8,21.0,0.38515,0.00019,17.84285]
[1776810343850,42.07,75397.34,21.0,0.38487,0.00019,17.83861]
[1776810344242,42.06,75397.14,21.0,0.38483,0.00019,17.83801]
[1776810344254,42.06,75397.14,21.0,0.38483,0.00019,17.83801]
[1776810344282,42.06,75397.14,21.0,0.38483,0.00019,17.83801]
[1776810344309,42.06,75397.14,21.0,0.38483,0.00019,17.83801]
[1776810344445,42.06,75406.05,21.0,0.38656,0.00019,17.86366]
[1776810345452,42.07,75410.96,21.0,0.38753,0.0002,17.87776]
[1776810346452,42.07,75410.96,21.0,0.38753,0.0002,17.87776]
[1776810346525,42.07,75410.96,21.0,0.38753,0.0002,17.87776]
[1776810352501,42.09,75408.75,21.0,0.38717,0.00019,17.87247]
[1776810357536,42.11,75409.84,21.0,0.38744,0.00019,17.87628]
[1776810362209,42.13,75409.99,21.0,0.38751,0.00019,17.87727]
[1776810362268,42.13,75409.99,21.0,0.38751,0.00019,17.87727]
[1776810362573,42.13,75408.46,21.0,0.38722,0.00019,17.87307]
[1776810367607,42.13,75409.59,21.0,0.38745,0.00019,17.87635]
[1776810372644,42.13,75408.53,21.0,0.38724,0.00019,17.8734]
[1776810377922,42.14,75409.11,21.0,0.38736,0.00019,17.8751]
[1776810378023,42.14,75409.11,21.0,0.38736,0.00019,17.8751]
[1776810378124,42.14,75409.36,21.0,0.38741,0.00019,17.87582]
[1776810378931,42.14,75409.36,21.0,0.38741,0.00019,17.87582]
[1776810378955,42.14,75409.36,21.0,0.38741,0.00019,17.87582]
[1776810379032,42.14,75410.08,21.0,0.38755,0.00019,17.8779]
[1776810379394,42.14,75410.08,21.0,0.38755,0.00019,17.8779]
[1776810379414,42.14,75410.08,21.0,0.38755,0.00019,17.8779]
[1776810379466,42.14,75410.08,21.0,0.38755,0.00019,17.8779]
[1776810379693,42.14,75396.8,21.0,0.38497,0.00019,17.83989]
[1776810381707,42.14,75390.64,21.0,0.38377,0.00019,17.82204]
[1776810383078,42.14,75390.64,21.0,0.38377,0.00019,17.82204]
[1776810383141,42.14,75390.65,21.0,0.38378,0.00019,17.82209]
[1776810384370,42.14,75388.64,21.0,0.38338,0.00019,17.81616]
[1776810384508,42.14,75388.64,21.0,0.38338,0.00019,17.81616]
[1776810384658,42.14,75388.64,21.0,0.38338,0.00019,17.81616]
[1776810385085,42.13,75382.84,21.0,0.38225,0.00019,17.79905]
[1776810386063,42.13,75382.84,21.0,0.38225,0.00019,17.79905]
[1776810386425,42.13,75381.04,21.0,0.3819,0.00019,17.79366]
[1776810386566,42.13,75381.04,21.0,0.3819,0.00019,17.79366]
[1776810391881,42.12,75380.82,21.0,0.38183,0.00019,17.79264]
[1776810397826,42.11,75380.75,21.0,0.38175,0.00019,17.78708]
[1776810403868,42.1,75381.33,21.0,0.38183,0.00019,17.78838]
[1776810404211,42.1,75381.33,21.0,0.38183,0.00019,17.78838]
[1776810406270,42.1,75384.92,21.0,0.38252,0.00019,17.79883]
[1776810406282,42.1,75384.92,21.0,0.38252,0.00019,17.79883]
[1776810406889,42.1,75390.63,21.0,0.38363,0.00019,17.81559]
[1776810411924,42.1,75391.17,21.0,0.38373,0.00019,17.81717]
[1776810413098,42.1,75391.17,21.0,0.38373,0.00019,17.81717]
[1776810413112,42.1,75391.17,21.0,0.38373,0.00019,17.81717]
[1776810413198,42.1,75391.18,21.0,0.38373,0.00019,17.81721]
[1776810416064,42.1,75391.65,21.0,0.38382,0.00019,17.81843]
[1776810419782,42.09,75389.83,21.0,0.38344,0.00019,17.81279]
[1776810424017,42.09,75383.21,21.0,0.38216,0.00019,17.79344]
[1776810429053,42.08,75381.86,21.0,0.38187,0.00019,17.7891]
[1776810434088,42.07,75382.7,21.0,0.38201,0.00019,17.79123]
[1776810439123,42.06,75381.35,21.0,0.38172,0.00019,17.78689]
[1776810441552,42.06,75381.35,21.0,0.38172,0.00019,17.78689]
[1776810446472,42.05,75383.14,21.0,0.38204,0.00019,17.7917]
[1776810452215,42.04,75381.61,21.0,0.38168,0.00019,17.78188]
[1776810455411,42.04,75382.34,21.0,0.38181,0.00019,17.78391]
[1776810456557,42.04,75381.6,21.0,0.38166,0.00019,17.78158]
[1776810456889,42.04,75381.6,21.0,0.38166,0.00019,17.78158]
[1776810461280,42.03,75389.27,21.0,0.38312,0.00019,17.80388]
[1776810462267,42.03,75389.27,21.0,0.38312,0.00019,17.80388]
[1776810467322,42.02,75390.72,21.0,0.38338,0.00019,17.80776]
[1776810472356,42.01,75389.7,21.0,0.38316,0.00019,17.80445]
[1776810477392,42.0,75390.83,21.0,0.38335,0.00019,17.80744]
[1776810481560,42.0,75390.05,21.0,0.38319,0.00019,17.80496]
[1776810483732,41.99,75390.92,21.0,0.38335,0.00019,17.80739]
[1776810485448,41.99,75384.83,21.0,0.38215,0.00019,17.78927]
[1776810488780,41.99,75382.03,21.0,0.3816,0.00019,17.78083]
[1776810492497,41.98,75377.06,21.0,0.38061,0.00019,17.7657]
[1776810495014,41.98,75376.76,21.0,0.38054,0.00019,17.76475]
[1776810496526,41.98,75376.42,21.0,0.38047,0.00019,17.76362]
[1776810503573,41.97,75377.06,21.0,0.38057,0.00019,17.76512]
[1776810506080,41.97,75376.81,21.0,0.38051,0.00019,17.76432]
[1776810509104,41.96,75376.81,21.0,0.38051,0.00019,17.76422]
[1776810514651,41.95,75381.46,21.0,0.38135,0.00019,17.77285]
[1776810516665,41.95,75387.29,21.0,0.38248,0.0002,17.79003]
[1776810517323,41.95,75387.29,21.0,0.38248,0.0002,17.79003]
[1776810520693,41.94,75377.19,21.0,0.38049,0.00019,17.7597]
[1776810526842,41.94,75375.7,21.0,0.38019,0.00019,17.75502]
[1776810527598,41.94,75374.12,21.0,0.37987,0.00019,17.75012]
[1776810531770,41.93,75364.79,21.0,0.37804,0.00019,17.72164]
[1776810535585,41.93,75363.96,21.0,0.37787,0.00019,17.71902]
[1776810540833,41.93,75365.37,21.0,0.37814,0.00019,17.72316]
[1776810541481,41.93,75365.37,21.0,0.37814,0.00019,17.72316]
[1776810541632,41.93,75365.37,21.0,0.37814,0.00019,17.72316]
[1776810541654,41.93,75365.37,21.0,0.37814,0.00019,17.72316]
[1776810541733,41.93,75365.37,21.0,0.37814,0.00019,17.72316]
[1776810541841,41.92,75371.86,21.0,0.3794,0.00019,17.74284]
[1776810542848,41.92,75377.04,21.0,0.3804,0.00019,17.7584]
[1776810547883,41.92,75379.11,21.0,0.38079,0.00019,17.76435]
[1776810548632,41.92,75379.11,21.0,0.38079,0.00019,17.76435]
[1776810551074,41.92,75380.28,21.0,0.38101,0.00019,17.76775]
[1776810551212,41.92,75380.28,21.0,0.38101,0.00019,17.76775]
[1776810556949,41.93,75380.89,21.0,0.38116,0.00019,17.77008]
[1776810560512,41.93,75381.12,21.0,0.38123,0.00019,17.77105]
[1776810569033,41.95,75388.38,21.0,0.3827,0.0002,17.79341]
[1776810571070,41.96,75389.22,21.0,0.38288,0.0002,17.79599]
[1776810571079,41.96,75389.22,21.0,0.38288,0.0002,17.79599]
[1776810572893,41.96,75389.75,21.0,0.38295,0.0002,17.79273]
[1776810576570,41.96,75390.45,21.0,0.38309,0.0002,17.79485]
[1776810577852,41.96,75390.42,21.0,0.38309,0.0002,17.79487]
[1776810578068,41.96,75390.42,21.0,0.38309,0.0002,17.79487]
[1776810578096,41.96,75390.91,21.0,0.38318,0.0002,17.79624]
[1776810583216,41.96,75390.88,21.0,0.38318,0.0002,17.7962]
[1776810590180,41.97,75391.04,21.0,0.38322,0.0002,17.79683]
[1776810593436,41.97,75389.75,21.0,0.38298,0.0002,17.7931]
[1776810594208,41.97,75389.79,21.0,0.38299,0.0002,17.79332]
[1776810599243,41.98,75389.72,21.0,0.38301,0.0002,17.7936]
[1776810602291,41.99,75389.47,21.0,0.38298,0.00019,17.79306]
[1776810602392,41.99,75389.72,21.0,0.38303,0.00019,17.79389]
[1776810602975,41.99,75389.72,21.0,0.38303,0.00019,17.79389]
[1776810603433,41.99,75393.01,21.0,0.38368,0.0002,17.80356]
[1776810606213,41.99,75398.78,21.0,0.38481,0.0002,17.82045]
[1776810607406,41.99,75399.01,21.0,0.38486,0.0002,17.82115]
[1776810608307,41.99,75404.08,21.0,0.38585,0.0002,17.83586]
[1776810613342,41.99,75407.76,21.0,0.38657,0.0002,17.84651]
[1776810617280,42.0,75408.32,21.0,0.38669,0.0002,17.84814]
[1776810617370,42.0,75401.27,21.0,0.38531,0.0002,17.82788]
[1776810619384,42.0,75395.19,21.0,0.38413,0.0002,17.81027]
[1776810623081,42.0,75395.08,21.0,0.38411,0.0002,17.81004]
[1776810623412,42.0,75394.92,21.0,0.38408,0.0002,17.80961]
[1776810626440,42.0,75394.92,21.0,0.38407,0.0002,17.80944]
[1776810626658,42.0,75394.92,21.0,0.38407,0.0002,17.80944]
[1776810626661,42.0,75394.92,21.0,0.38407,0.0002,17.80944]
[1776810627647,42.0,75390.9,21.0,0.38329,0.00019,17.79768]
[1776810628448,42.0,75382.08,21.0,0.38157,0.00019,17.77166]
[1776810633482,41.99,75382.41,21.0,0.38158,0.00019,17.76748]
[1776810635916,41.99,75382.27,21.0,0.38155,0.00019,17.76701]
[1776810640343,41.98,75382.89,21.0,0.38166,0.00019,17.76862]
[1776810641708,41.98,75383.2,21.0,0.38171,0.00019,17.76942]
[1776810646498,41.97,75385.25,21.0,0.38208,0.00019,17.77519]
[1776810647055,41.97,75385.25,21.0,0.38208,0.00019,17.77519]
[1776810649239,41.97,75385.55,21.0,0.38213,0.00019,17.77596]
[1776810649252,41.97,75385.55,21.0,0.38213,0.00019,17.77596]
[1776810653623,41.98,75390.57,21.0,0.38314,0.0002,17.79106]
[1776810656619,41.98,75391.8,21.0,0.38339,0.0002,17.79488]
[1776810656644,41.98,75392.97,21.0,0.38363,0.0002,17.79841]
[1776810658444,41.98,75392.97,21.0,0.38363,0.0002,17.79841]
[1776810658523,41.98,75393.31,21.0,0.38369,0.0002,17.79941]
[1776810658528,41.98,75393.31,21.0,0.38369,0.0002,17.79941]
[1776810658659,41.98,75399.36,21.0,0.38487,0.0002,17.81705]
[1776810660606,41.99,75401.55,21.0,0.3853,0.0002,17.82342]
[1776810660692,41.99,75401.55,21.0,0.3853,0.0002,17.82342]
[1776810667229,41.99,75402.8,21.0,0.38555,0.0002,17.8271]
[1776810669736,41.99,75407.98,21.0,0.38657,0.0002,17.84205]
[1776810674773,41.99,75408.94,21.0,0.38676,0.0002,17.84481]
[1776810680486,41.99,75409.62,21.0,0.38689,0.0002,17.84675]
[1776810680537,41.99,75409.61,21.0,0.38689,0.0002,17.84672]
[1776810680596,41.99,75409.61,21.0,0.38689,0.0002,17.84672]
[1776810680660,41.99,75409.61,21.0,0.38689,0.0002,17.84672]
[1776810680661,41.99,75409.61,21.0,0.38689,0.0002,17.84672]
[1776810680690,41.99,75409.61,21.0,0.38689,0.0002,17.84672]
[1776810680864,41.99,75416.55,21.0,0.38825,0.0002,17.86645]
[1776810681917,41.99,75416.55,21.0,0.38825,0.0002,17.86645]
[1776810681941,41.99,75416.55,21.0,0.38825,0.0002,17.86645]
[1776810682210,41.99,75416.55,21.0,0.38825,0.0002,17.86645]
[1776810682448,41.99,75422.94,21.0,0.38951,0.0002,17.88454]
[1776810682508,41.99,75422.94,21.0,0.38951,0.0002,17.88454]
[1776810682581,41.99,75422.94,21.0,0.38951,0.0002,17.88454]
[1776810682945,41.99,75422.94,21.0,0.38951,0.0002,17.88454]
[1776810683015,41.99,75422.94,21.0,0.38951,0.0002,17.88454]
[1776810683112,41.99,75422.94,21.0,0.38951,0.0002,17.88454]
[1776810683174,41.99,75422.94,21.0,0.38951,0.0002,17.88454]
[1776810683225,41.99,75422.94,21.0,0.38951,0.0002,17.88454]
[1776810683430,41.99,75422.94,21.0,0.38951,0.0002,17.88454]
[1776810683306,41.99,75392.63,21.0,0.38358,0.0002,17.79769]
[1776810683837,41.99,75388.92,21.0,0.38286,0.00019,17.7868]
[1776810685283,41.99,75388.92,21.0,0.38286,0.00019,17.7868]
[1776810685316,41.99,75387.86,21.0,0.38265,0.00019,17.78363]
[1776810686400,41.99,75394.6,21.0,0.38397,0.0002,17.80347]
[1776810686795,41.99,75394.6,21.0,0.38397,0.0002,17.80347]
[1776810687569,41.99,75395.59,21.0,0.38416,0.0002,17.80636]
[1776810687796,41.99,75395.59,21.0,0.38416,0.0002,17.80636]
[1776810693017,41.99,75395.74,21.0,0.38416,0.0002,17.80201]
[1776810693270,41.99,75395.74,21.0,0.38416,0.0002,17.80201]
[1776810693908,41.99,75390.73,21.0,0.38318,0.0002,17.78735]
[1776810698084,41.99,75389.17,21.0,0.38288,0.0002,17.78279]
[1776810698132,41.99,75391.41,21.0,0.38332,0.0002,17.7894]
[1776810703978,42.01,75393.38,21.0,0.38374,0.0002,17.7957]
[1776810707430,42.01,75389.74,21.0,0.38305,0.00019,17.7852]
[1776810707503,42.01,75389.74,21.0,0.38305,0.00019,17.7852]
[1776810707711,42.01,75389.88,21.0,0.38308,0.00019,17.78571]
[1776810708011,42.01,75389.88,21.0,0.38308,0.00019,17.78571]
[1776810708141,42.01,75389.88,21.0,0.38308,0.00019,17.78571]
[1776810708205,42.01,75389.88,21.0,0.38308,0.00019,17.78571]
[1776810708317,42.01,75389.88,21.0,0.38308,0.00019,17.78571]
[1776810708409,42.01,75389.88,21.0,0.38308,0.00019,17.78571]
[1776810708480,42.01,75363.89,21.0,0.37802,0.00019,17.70789]
[1776810708565,42.01,75363.89,21.0,0.37802,0.00019,17.70789]
[1776810708708,42.01,75363.89,21.0,0.37802,0.00019,17.70789]
[1776810708816,42.01,75363.89,21.0,0.37802,0.00019,17.70789]
[1776810709266,42.01,75363.89,21.0,0.37802,0.00019,17.70789]
[1776810709270,42.01,75363.89,21.0,0.37802,0.00019,17.70789]
[1776810709306,42.01,75346.86,21.0,0.37471,0.00019,17.65538]
[1776810710572,42.01,75342.72,21.0,0.37391,0.00019,17.64243]
[1776810710798,42.01,75342.72,21.0,0.37391,0.00019,17.64243]
[1776810714014,42.01,75344.23,21.0,0.3742,0.00019,17.64715]
[1776810714079,42.01,75344.23,21.0,0.3742,0.00019,17.64715]
[1776810714648,42.01,75340.64,21.0,0.37351,0.00019,17.63589]
[1776810715182,42.01,75322.86,21.0,0.37007,0.00019,17.57939]
[1776810718262,42.01,75325.43,21.0,0.37057,0.00019,17.58771]
[1776810719090,42.02,75333.71,21.0,0.37218,0.00019,17.61425]
[1776810720042,42.02,75333.71,21.0,0.37218,0.00019,17.61425]
[1776810720727,42.02,75336.99,21.0,0.37282,0.00019,17.62477]
[1776810723118,42.03,75343.83,21.0,0.37418,0.00019,17.64675]
[1776810725418,42.03,75344.01,21.0,0.37423,0.00019,17.64749]
[1776810725541,42.03,75344.01,21.0,0.37423,0.00019,17.64749]
[1776810725750,42.04,75344.09,21.0,0.37426,0.00019,17.64792]
[1776810725763,42.04,75344.09,21.0,0.37426,0.00019,17.64792]
[1776810725813,42.04,75344.09,21.0,0.37426,0.00019,17.64792]
[1776810725877,42.04,75344.09,21.0,0.37426,0.00019,17.64792]
[1776810726138,42.04,75351.69,21.0,0.37573,0.00019,17.67154]
[1776810727146,42.04,75358.31,21.0,0.37701,0.00019,17.69191]
[1776810728070,42.04,75358.31,21.0,0.37701,0.00019,17.69191]
[1776810730871,42.03,75362.75,21.0,0.37786,0.00019,17.70539]
[1776810731248,42.03,75362.75,21.0,0.37786,0.00019,17.70539]
[1776810735976,42.03,75362.89,21.0,0.37788,0.00019,17.70562]
[1776810738290,42.03,75363.4,21.0,0.37797,0.00019,17.70709]
[1776810739289,42.03,75363.36,21.0,0.37796,0.00019,17.70693]
[1776810740517,42.03,75362.07,21.0,0.37771,0.00019,17.70296]
[1776810743264,42.02,75363.42,21.0,0.37796,0.00019,17.70696]
[1776810743297,42.02,75363.42,21.0,0.37796,0.00019,17.70696]
[1776810743358,42.02,75363.42,21.0,0.37796,0.00019,17.70696]
[1776810743372,42.02,75363.42,21.0,0.37796,0.00019,17.70696]
[1776810743429,42.02,75363.42,21.0,0.37796,0.00019,17.70696]
[1776810743443,42.02,75363.42,21.0,0.37796,0.00019,17.70696]
[1776810743640,42.02,75362.92,21.0,0.37786,0.00019,17.70539]
[1776810744266,42.02,75371.11,21.0,0.37946,0.00019,17.73027]
[1776810745315,42.02,75371.11,21.0,0.37946,0.00019,17.73027]
[1776810745324,42.02,75371.11,21.0,0.37946,0.00019,17.73027]
[1776810746504,42.03,75375.08,21.0,0.38023,0.00019,17.74227]
[1776810750326,42.03,75375.76,21.0,0.38039,0.00019,17.74465]
[1776810751314,42.04,75381.76,21.0,0.38154,0.00019,17.75785]
[1776810752654,42.04,75383.51,21.0,0.38189,0.00019,17.76314]
[1776810757747,42.05,75385.28,21.0,0.38227,0.00019,17.76887]
[1776810761094,42.06,75385.94,21.0,0.38241,0.00019,17.7711]
[1776810764139,42.06,75387.29,21.0,0.38267,0.00019,17.77501]
[1776810770490,42.06,75386.6,21.0,0.38255,0.00019,17.77308]
[1776810780334,42.08,75386.32,21.0,0.38255,0.00019,17.77308]
[1776810781727,42.09,75387.39,21.0,0.38278,0.00019,17.77659]
[1776810782287,42.09,75387.39,21.0,0.38278,0.00019,17.77659]
[1776810782533,42.09,75393.57,21.0,0.38399,0.00019,17.79476]
[1776810783499,42.09,75393.57,21.0,0.38399,0.00019,17.79476]
[1776810787617,42.09,75394.6,21.0,0.38419,0.00019,17.79771]
[1776810787659,42.09,75394.6,21.0,0.38419,0.00019,17.79771]
[1776810787662,42.09,75394.6,21.0,0.38419,0.00019,17.79771]
[1776810787681,42.09,75394.6,21.0,0.38419,0.00019,17.79771]
[1776810788116,42.09,75394.6,21.0,0.38419,0.00019,17.79771]
[1776810788616,42.09,75395.66,21.0,0.3844,0.00019,17.80078]
[1776810789640,42.09,75395.44,21.0,0.38435,0.00019,17.80013]
[1776810792694,42.09,75397.19,21.0,0.38469,0.00019,17.80517]
[1776810793042,42.09,75397.19,21.0,0.38469,0.00019,17.80517]
[1776810793158,42.09,75397.19,21.0,0.38469,0.00019,17.80517]
[1776810793259,42.09,75397.19,21.0,0.38469,0.00019,17.80517]
[1776810793272,42.09,75397.19,21.0,0.38469,0.00019,17.80517]
[1776810793324,42.09,75397.19,21.0,0.38469,0.00019,17.80517]
[1776810793451,42.09,75397.19,21.0,0.38469,0.00019,17.80517]
[1776810793545,42.09,75397.19,21.0,0.38469,0.00019,17.80517]
[1776810793590,42.09,75397.19,21.0,0.38469,0.00019,17.80516]
[1776810793837,42.09,75397.19,21.0,0.38469,0.00019,17.80516]
[1776810793903,42.09,75397.19,21.0,0.38469,0.00019,17.80516]
[1776810793986,42.09,75397.19,21.0,0.38469,0.00019,17.80516]
[1776810794130,42.09,75376.66,21.0,0.3807,0.00019,17.74478]
[1776810794719,42.09,75364.01,21.0,0.37824,0.00019,17.7067]
[1776810796609,42.09,75364.01,21.0,0.37824,0.00019,17.7067]
[1776810796184,42.09,75359.79,21.0,0.37741,0.00019,17.69373]
[1776810801200,42.08,75358.38,21.0,0.37713,0.00019,17.68926]
[1776810805381,42.08,75358.2,21.0,0.37708,0.00019,17.68854]
[1776810807918,42.08,75357.93,21.0,0.37703,0.00019,17.68765]
[1776810811093,42.07,75358.11,21.0,0.37705,0.00019,17.6881]
[1776810812467,42.07,75357.77,21.0,0.37695,0.00019,17.68215]
[1776810812530,42.07,75357.77,21.0,0.37695,0.00019,17.68215]
[1776810817812,42.07,75358.76,21.0,0.37713,0.00019,17.68496]
[1776810822850,42.07,75357.88,21.0,0.37695,0.00019,17.68217]
[1776810823591,42.07,75357.88,21.0,0.37695,0.00019,17.68217]
[1776810828888,42.06,75359.77,21.0,0.3773,0.00019,17.6877]
[1776810832524,42.06,75360.18,21.0,0.37738,0.00019,17.68889]
[1776810832917,42.06,75366.68,21.0,0.37863,0.00019,17.7086]
[1776810835190,42.06,75369.01,21.0,0.37909,0.00019,17.7157]
[1776810842987,42.07,75372.45,21.0,0.3798,0.00019,17.72669]
[1776810848022,42.08,75373.14,21.0,0.37996,0.00019,17.7291]
[1776810849221,42.08,75373.14,21.0,0.37996,0.00019,17.7291]
[1776810853593,42.09,75373.58,21.0,0.38006,0.00019,17.73069]
[1776810854400,42.09,75375.55,21.0,0.38045,0.00019,17.73666]
[1776810856626,42.09,75375.94,21.0,0.38054,0.00019,17.73798]
[1776810858295,42.1,75374.82,21.0,0.38033,0.00019,17.73479]
[1776810859206,42.1,75373.67,21.0,0.38011,0.00019,17.73142]
[1776810861046,42.1,75371.52,21.0,0.37971,0.00019,17.72511]
[1776810861677,42.1,75371.52,21.0,0.37971,0.00019,17.72511]
[1776810863126,42.1,75364.4,21.0,0.37832,0.00019,17.70357]
[1776810867162,42.1,75358.36,21.0,0.37714,0.00019,17.685]
[1776810867713,42.1,75358.36,21.0,0.37714,0.00019,17.685]
[1776810873203,42.09,75359.64,21.0,0.37734,0.00019,17.68382]
[1776810875217,42.09,75369.85,21.0,0.37932,0.00019,17.71473]
[1776810879609,42.09,75369.35,21.0,0.37923,0.00019,17.71339]
[1776810881263,42.1,75378.53,21.0,0.38103,0.00019,17.74107]
[1776810882270,42.1,75383.58,21.0,0.38202,0.00019,17.75613]
[1776810886840,42.11,75382.69,21.0,0.38187,0.00019,17.75388]
[1776810889382,42.11,75386.57,21.0,0.38264,0.00019,17.76551]
[1776810889432,42.11,75386.57,21.0,0.38264,0.00019,17.76551]
[1776810890551,42.12,75386.86,21.0,0.3827,0.00019,17.76646]
[1776810890655,42.12,75386.86,21.0,0.3827,0.00019,17.76646]
[1776810891283,42.12,75387.02,21.0,0.38274,0.00019,17.76702]
[1776810891333,42.12,75390.47,21.0,0.38342,0.00019,17.77723]
[1776810891876,42.12,75390.47,21.0,0.38342,0.00019,17.77723]
[1776810891896,42.12,75390.47,21.0,0.38342,0.00019,17.77723]
[1776810896368,42.12,75394.44,21.0,0.38419,0.00019,17.78878]
[1776810896921,42.12,75395.29,21.0,0.38435,0.00019,17.79124]
[1776810897459,42.12,75395.29,21.0,0.38435,0.00019,17.79124]
[1776810899728,42.12,75396.75,21.0,0.38464,0.00019,17.79546]
[1776810909459,42.12,75399.14,21.0,0.38509,0.00019,17.80218]
[1776810914494,42.11,75399.77,21.0,0.38521,0.00019,17.80391]
[1776810918299,42.11,75395.85,21.0,0.38444,0.00019,17.79251]
[1776810920948,42.11,75393.2,21.0,0.38392,0.00019,17.78476]
[1776810923054,42.11,75391.11,21.0,0.38351,0.00019,17.77864]
[1776810923397,42.11,75391.11,21.0,0.38351,0.00019,17.77864]
[1776810924282,42.11,75393.17,21.0,0.38391,0.00019,17.78465]
[1776810929612,42.11,75394.51,21.0,0.38416,0.00019,17.78845]
[1776810930867,42.11,75392.97,21.0,0.38386,0.00019,17.78394]
[1776810931145,42.11,75392.97,21.0,0.38386,0.00019,17.78394]
[1776810936568,42.11,75388.51,21.0,0.38296,0.00019,17.76602]
[1776810936660,42.11,75388.51,21.0,0.38296,0.00019,17.76602]
[1776810939400,42.11,75388.41,21.0,0.38295,0.00019,17.7659]
[1776810941100,42.12,75389.91,21.0,0.38326,0.00019,17.77047]
[1776810942428,42.11,75390.99,21.0,0.38346,0.00019,17.77354]
[1776810943017,42.11,75391.31,21.0,0.38352,0.00019,17.77439]
[1776810943553,42.11,75391.31,21.0,0.38352,0.00019,17.77439]
[1776810943698,42.11,75395.06,21.0,0.38426,0.00019,17.7854]
[1776810944292,42.11,75395.06,21.0,0.38426,0.00019,17.7854]
[1776810944916,42.11,75399.02,21.0,0.38503,0.00019,17.79686]
[1776810950747,42.11,75401.88,21.0,0.38558,0.0002,17.805]
[1776810951356,42.11,75401.88,21.0,0.38558,0.0002,17.805]
[1776810956552,42.11,75405.85,21.0,0.38634,0.0002,17.81627]
[1776810962456,42.1,75405.86,21.0,0.38633,0.0002,17.81617]
[1776810962831,42.1,75400.15,21.0,0.38522,0.0002,17.79971]
[1776810967866,42.1,75399.16,21.0,0.38502,0.0002,17.79678]
[1776810972901,42.1,75399.2,21.0,0.38502,0.0002,17.79682]
[1776810977936,42.1,75400.0,21.0,0.38517,0.0002,17.79905]
[1776810982971,42.09,75406.06,21.0,0.38635,0.0002,17.81638]
[1776810986892,42.09,75406.53,21.0,0.38643,0.0002,17.81764]
[1776810991939,42.09,75404.72,21.0,0.38604,0.0002,17.80748]
[1776810997072,42.08,75405.03,21.0,0.38609,0.0002,17.80823]
[1776811002108,42.08,75405.29,21.0,0.38613,0.0002,17.80886]
[1776811003785,42.08,75405.29,21.0,0.38613,0.0002,17.80886]
[1776811003925,42.08,75405.18,21.0,0.38611,0.0002,17.80853]
[1776811004004,42.08,75405.18,21.0,0.38611,0.0002,17.80853]
[1776811004360,42.08,75405.18,21.0,0.38611,0.0002,17.80853]
[1776811004382,42.08,75405.18,21.0,0.38611,0.0002,17.80853]
[1776811004403,42.08,75405.18,21.0,0.38611,0.0002,17.80853]
[1776811004486,42.08,75412.52,21.0,0.38754,0.0002,17.82944]
[1776811005638,42.08,75412.52,21.0,0.38754,0.0002,17.82944]
[1776811005710,42.08,75412.52,21.0,0.38754,0.0002,17.82944]
[1776811005905,42.08,75416.53,21.0,0.38833,0.0002,17.84083]
[1776811005998,42.08,75416.53,21.0,0.38833,0.0002,17.84083]
[1776811006053,42.08,75416.53,21.0,0.38833,0.0002,17.84083]
[1776811006061,42.08,75416.53,21.0,0.38833,0.0002,17.84083]
[1776811006380,42.08,75416.53,21.0,0.38833,0.0002,17.84083]
[1776811006400,42.08,75416.53,21.0,0.38833,0.0002,17.84083]
[1776811006797,42.08,75416.53,21.0,0.38833,0.0002,17.84083]
[1776811006829,42.08,75435.13,21.0,0.39198,0.0002,17.89259]
[1776811007279,42.08,75435.13,21.0,0.39198,0.0002,17.89259]
[1776811008129,42.08,75438.87,21.0,0.39271,0.0002,17.90281]
[1776811008639,42.08,75438.87,21.0,0.39271,0.0002,17.90281]
[1776811009177,42.08,75438.38,21.0,0.39261,0.0002,17.90148]
[1776811015475,42.09,75435.41,21.0,0.39204,0.0002,17.89352]
[1776811016297,42.09,75435.87,21.0,0.39214,0.0002,17.89485]
[1776811016626,42.09,75440.51,21.0,0.39305,0.0002,17.90756]
[1776811016879,42.09,75440.51,21.0,0.39305,0.0002,17.90756]
[1776811017220,42.09,75448.16,21.0,0.39456,0.0002,17.92829]
[1776811018268,42.09,75448.16,21.0,0.39456,0.0002,17.92829]
[1776811018278,42.09,75448.16,21.0,0.39456,0.0002,17.92829]
[1776811019353,42.1,75447.81,21.0,0.3945,0.0002,17.92744]
[1776811019381,42.1,75447.81,21.0,0.3945,0.0002,17.92744]
[1776811019474,42.1,75447.81,21.0,0.3945,0.0002,17.92744]
[1776811019720,42.1,75447.81,21.0,0.3945,0.0002,17.92744]
[1776811020241,42.1,75456.74,21.0,0.39626,0.0002,17.95132]
[1776811021794,42.1,75456.74,21.0,0.39626,0.0002,17.95132]
[1776811021808,42.1,75456.74,21.0,0.39626,0.0002,17.95132]
[1776811026643,42.1,75460.35,21.0,0.39696,0.0002,17.96074]
[1776811028057,42.09,75462.02,21.0,0.39729,0.0002,17.96508]
[1776811028228,42.09,75462.02,21.0,0.39729,0.0002,17.96508]
[1776811031068,42.09,75465.35,21.0,0.39793,0.0002,17.97373]
[1776811035426,42.09,75458.36,21.0,0.39655,0.0002,17.9553]
[1776811041388,42.09,75457.96,21.0,0.39647,0.0002,17.95416]
[1776811043083,42.09,75457.9,21.0,0.39646,0.0002,17.95399]
[1776811043286,42.09,75457.9,21.0,0.39646,0.0002,17.95399]
[1776811043777,42.09,75457.9,21.0,0.39646,0.0002,17.95399]
[1776811046107,42.09,75458.08,21.0,0.39649,0.0002,17.95444]
[1776811046330,42.09,75458.08,21.0,0.39649,0.0002,17.95444]
[1776811051649,42.08,75458.26,21.0,0.39652,0.0002,17.95487]
[1776811053801,42.08,75458.42,21.0,0.39652,0.0002,17.95045]
[1776811053864,42.08,75458.42,21.0,0.39652,0.0002,17.95045]
[1776811053949,42.08,75458.18,21.0,0.39647,0.0002,17.94979]
[1776811054145,42.08,75458.18,21.0,0.39647,0.0002,17.94979]
[1776811054259,42.08,75458.18,21.0,0.39647,0.0002,17.94979]
[1776811054479,42.08,75437.94,21.0,0.3925,0.0002,17.89544]
[1776811055227,42.08,75437.94,21.0,0.3925,0.0002,17.89544]
[1776811055486,42.08,75433.71,21.0,0.39167,0.0002,17.88388]
[1776811055946,42.08,75433.71,21.0,0.39167,0.0002,17.88388]
[1776811058085,42.09,75432.87,21.0,0.39151,0.0002,17.88161]
[1776811060269,42.09,75433.36,21.0,0.39161,0.0002,17.88304]
[1776811065428,42.1,75431.2,21.0,0.39121,0.0002,17.87736]
[1776811066105,42.1,75431.2,21.0,0.39121,0.0002,17.87741]
[1776811071776,42.1,75434.15,21.0,0.39181,0.0002,17.88572]
[1776811072605,42.11,75441.88,21.0,0.39333,0.0002,17.9069]
[1776811079654,42.12,75438.38,21.0,0.39268,0.0002,17.89784]
[1776811081667,42.12,75444.48,21.0,0.39388,0.0002,17.91449]
[1776811085261,42.13,75448.92,21.0,0.39477,0.0002,17.92663]
[1776811086762,42.13,75449.71,21.0,0.39493,0.0002,17.92883]
[1776811089724,42.14,75442.92,21.0,0.39361,0.0002,17.91074]
[1776811090731,42.13,75437.6,21.0,0.39257,0.0002,17.8963]
[1776811095766,42.14,75435.41,21.0,0.39215,0.0002,17.89038]
[1776811096128,42.14,75435.41,21.0,0.39215,0.0002,17.89038]
[1776811101661,42.14,75439.75,21.0,0.39302,0.0002,17.90245]
[1776811106655,42.15,75441.57,21.0,0.39338,0.0002,17.90752]
[1776811114899,42.15,75441.82,21.0,0.39341,0.0002,17.90339]
[1776811119934,42.15,75442.96,21.0,0.39363,0.0002,17.90647]
[1776811124809,42.15,75442.55,21.0,0.39355,0.0002,17.90537]
[1776811124813,42.15,75442.55,21.0,0.39355,0.0002,17.90537]
[1776811124968,42.15,75449.38,21.0,0.39489,0.0002,17.92373]
[1776811125427,42.15,75449.38,21.0,0.39489,0.0002,17.92373]
[1776811127187,42.15,75453.86,21.0,0.39577,0.0002,17.93565]
[1776811133145,42.15,75452.53,21.0,0.3955,0.0002,17.93204]
[1776811136668,42.15,75452.33,21.0,0.39546,0.0002,17.93147]
[1776811138405,42.14,75453.88,21.0,0.39576,0.0002,17.93556]
[1776811143585,42.14,75454.7,21.0,0.39592,0.0002,17.93767]
[1776811145228,42.14,75453.26,21.0,0.39563,0.0002,17.93383]
[1776811145269,42.14,75453.26,21.0,0.39563,0.0002,17.93383]
[1776811146116,42.14,75442.55,21.0,0.39353,0.0002,17.9051]
[1776811149137,42.14,75435.57,21.0,0.39216,0.0002,17.88616]
[1776811151681,42.14,75434.14,21.0,0.39188,0.0002,17.88226]
[1776811152773,42.14,75433.37,21.0,0.39173,0.0002,17.88016]
[1776811155165,42.14,75431.47,21.0,0.39137,0.0002,17.875]
[1776811156107,42.14,75432.06,21.0,0.39148,0.0002,17.87664]
[1776811161433,42.15,75434.34,21.0,0.39194,0.0002,17.88297]
[1776811164242,42.15,75440.66,21.0,0.39318,0.0002,17.90024]
[1776811166113,42.15,75440.85,21.0,0.39322,0.0002,17.90076]
[1776811166517,42.15,75440.85,21.0,0.39322,0.0002,17.90076]
[1776811174312,42.15,75437.4,21.0,0.39252,0.0002,17.88659]
[1776811180354,42.15,75431.67,21.0,0.3914,0.0002,17.87098]
[1776811181690,42.15,75431.67,21.0,0.3914,0.0002,17.87098]
[1776811182114,42.15,75428.95,21.0,0.39087,0.0002,17.86351]
[1776811184449,42.15,75428.58,21.0,0.3908,0.0002,17.86252]
[1776811184546,42.15,75428.11,21.0,0.39071,0.0002,17.86125]
[1776811185555,42.15,75428.11,21.0,0.39071,0.0002,17.86125]
[1776811185714,42.15,75420.82,21.0,0.38928,0.0002,17.84099]
[1776811191584,42.16,75418.19,21.0,0.38877,0.0002,17.83373]
[1776811191617,42.16,75418.19,21.0,0.38877,0.0002,17.83373]
[1776811194008,42.16,75414.45,21.0,0.38804,0.0002,17.8232]
[1776811194013,42.16,75414.45,21.0,0.38804,0.0002,17.8232]
[1776811195052,42.16,75410.94,21.0,0.38736,0.0002,17.81324]
[1776811195078,42.16,75410.94,21.0,0.38736,0.0002,17.81324]
[1776811195408,42.16,75410.94,21.0,0.38736,0.0002,17.81324]
[1776811195432,42.16,75410.94,21.0,0.38736,0.0002,17.81324]
[1776811195437,42.16,75410.94,21.0,0.38736,0.0002,17.81324]
[1776811195458,42.16,75404.95,21.0,0.38619,0.0002,17.79621]
[1776811200494,42.16,75401.76,21.0,0.38557,0.0002,17.78715]
[1776811202660,42.16,75399.75,21.0,0.38518,0.00019,17.78139]
[1776811202753,42.16,75399.73,21.0,0.38518,0.00019,17.78135]
[1776811203916,42.16,75399.73,21.0,0.38518,0.00019,17.78135]
[1776811206424,42.16,75398.45,21.0,0.38492,0.00019,17.77748]
[1776811206658,42.16,75398.45,21.0,0.38492,0.00019,17.77748]
[1776811206760,42.15,75398.32,21.0,0.38489,0.00019,17.77704]
[1776811212577,42.15,75398.64,21.0,0.38494,0.00019,17.77785]
[1776811217613,42.15,75399.3,21.0,0.38506,0.00019,17.77966]
[1776811221685,42.15,75399.04,21.0,0.38501,0.00019,17.77887]
[1776811221788,42.15,75399.27,21.0,0.38505,0.0002,17.77949]
[1776811223085,42.14,75399.39,21.0,0.38507,0.0002,17.77977]
[1776811223655,42.14,75399.28,21.0,0.38504,0.0002,17.77939]
[1776811228693,42.14,75399.54,21.0,0.38509,0.0002,17.78004]
[1776811230759,42.14,75399.82,21.0,0.38514,0.0002,17.78082]
[1776811231283,42.14,75400.06,21.0,0.38519,0.0002,17.78149]
[1776811231714,42.14,75408.53,21.0,0.38681,0.0002,17.80092]
[1776811233589,42.14,75412.68,21.0,0.38762,0.0002,17.81271]
[1776811241785,42.14,75416.01,21.0,0.38828,0.0002,17.82229]
[1776811243440,42.14,75416.01,21.0,0.38828,0.0002,17.82229]
[1776811243752,42.14,75416.01,21.0,0.38828,0.0002,17.82229]
[1776811243799,42.15,75420.07,21.0,0.38908,0.0002,17.83373]
[1776811244806,42.15,75425.63,21.0,0.39017,0.0002,17.84926]
[1776811251080,42.15,75426.55,21.0,0.39036,0.0002,17.85187]
[1776811251094,42.15,75426.55,21.0,0.39036,0.0002,17.85187]
[1776811251279,42.15,75430.39,21.0,0.39111,0.0002,17.86254]
[1776811256891,42.15,75432.66,21.0,0.39156,0.0002,17.86886]
[1776811261926,42.15,75433.32,21.0,0.3917,0.0002,17.87072]
[1776811266961,42.15,75434.84,21.0,0.392,0.0002,17.87494]
[1776811274514,42.16,75434.78,21.0,0.39199,0.0002,17.87481]
[1776811274525,42.16,75434.78,21.0,0.39199,0.0002,17.87481]
[1776811274620,42.16,75434.78,21.0,0.39199,0.0002,17.87481]
[1776811280237,42.16,75435.04,21.0,0.39204,0.0002,17.87558]
[1776811280243,42.16,75435.04,21.0,0.39204,0.0002,17.87558]
[1776811280272,42.16,75435.04,21.0,0.39204,0.0002,17.87558]
[1776811286094,42.16,75435.41,21.0,0.39212,0.0002,17.87666]
[1776811288108,42.16,75430.68,21.0,0.3912,0.0002,17.86371]
[1776811290744,42.16,75428.95,21.0,0.39086,0.0002,17.85897]
[1776811291129,42.16,75425.49,21.0,0.39016,0.0002,17.84457]
[1776811293143,42.16,75419.92,21.0,0.38907,0.0002,17.82909]
[1776811297077,42.16,75419.31,21.0,0.38895,0.0002,17.82743]
[1776811297140,42.17,75418.37,21.0,0.38878,0.0002,17.82486]
[1776811297591,42.17,75418.37,21.0,0.38878,0.0002,17.82486]
[1776811298177,42.17,75428.84,21.0,0.39083,0.0002,17.85402]
[1776811303213,42.17,75431.53,21.0,0.39136,0.0002,17.86151]
[1776811306669,42.17,75431.63,21.0,0.39138,0.0002,17.8618]
[1776811306869,42.17,75430.97,21.0,0.39125,0.0002,17.86002]
[1776811307241,42.17,75422.98,21.0,0.38969,0.0002,17.8379]
[1776811312366,42.17,75421.21,21.0,0.38935,0.0002,17.83302]
[1776811312586,42.17,75421.21,21.0,0.38935,0.0002,17.83302]
[1776811313790,42.17,75415.15,21.0,0.38816,0.0002,17.81605]
[1776811315404,42.17,75410.95,21.0,0.38735,0.0002,17.8042]
[1776811319317,42.17,75407.5,21.0,0.38667,0.0002,17.79435]
[1776811319544,42.17,75407.5,21.0,0.38667,0.0002,17.79435]
[1776811321865,42.17,75405.53,21.0,0.38628,0.0002,17.78868]
[1776811327382,42.17,75401.78,21.0,0.38554,0.0002,17.77779]
[1776811328407,42.17,75401.78,21.0,0.38554,0.0002,17.77779]
[1776811334434,42.16,75401.33,21.0,0.38542,0.0002,17.77604]
[1776811339907,42.15,75401.4,21.0,0.38541,0.0002,17.77603]
[1776811340281,42.15,75402.19,21.0,0.38556,0.0002,17.77815]
[1776811340633,42.14,75412.52,21.0,0.38757,0.0002,17.80756]
[1776811341484,42.14,75420.86,21.0,0.3892,0.0002,17.831]
[1776811343077,42.14,75420.86,21.0,0.3892,0.0002,17.831]
[1776811343084,42.14,75420.86,21.0,0.3892,0.0002,17.831]
[1776811343087,42.14,75420.86,21.0,0.3892,0.0002,17.831]
[1776811343102,42.14,75420.86,21.0,0.3892,0.0002,17.831]
[1776811343111,42.14,75420.86,21.0,0.3892,0.0002,17.831]
[1776811343123,42.14,75420.86,21.0,0.3892,0.0002,17.831]
[1776811343164,42.14,75421.65,21.0,0.38935,0.0002,17.83312]
[1776811343776,42.14,75421.65,21.0,0.38935,0.0002,17.83312]
[1776811343871,42.14,75433.21,21.0,0.39161,0.0002,17.86513]
[1776811345530,42.14,75434.89,21.0,0.39194,0.0002,17.86975]
[1776811345586,42.14,75434.89,21.0,0.39194,0.0002,17.86975]
[1776811351554,42.14,75436.12,21.0,0.39216,0.0002,17.8683]
[1776811356590,42.14,75437.72,21.0,0.39247,0.0002,17.87271]
[1776811362632,42.14,75439.12,21.0,0.39275,0.0002,17.87655]
[1776811367669,42.14,75440.85,21.0,0.39309,0.0002,17.88126]
[1776811372463,42.14,75440.29,21.0,0.39298,0.0002,17.87976]
[1776811377739,42.14,75443.1,21.0,0.39353,0.0002,17.88738]
[1776811381716,42.14,75442.22,21.0,0.39336,0.0002,17.88501]
[1776811382257,42.14,75442.22,21.0,0.39336,0.0002,17.88501]
[1776811382267,42.14,75442.22,21.0,0.39336,0.0002,17.88501]
[1776811382280,42.14,75440.34,21.0,0.39299,0.0002,17.87991]
[1776811382287,42.14,75440.34,21.0,0.39299,0.0002,17.87991]
[1776811382304,42.14,75440.34,21.0,0.39299,0.0002,17.87991]
[1776811382317,42.14,75440.34,21.0,0.39299,0.0002,17.87991]
[1776811382357,42.14,75440.34,21.0,0.39299,0.0002,17.87991]
[1776811382727,42.14,75440.34,21.0,0.39299,0.0002,17.87991]
[1776811382857,42.14,75440.34,21.0,0.39299,0.0002,17.87991]
[1776811382958,42.15,75450.98,21.0,0.39508,0.0002,17.90855]
[1776811384608,42.14,75447.68,21.0,0.39443,0.0002,17.89971]
[1776811384619,42.14,75447.68,21.0,0.39443,0.0002,17.89971]
[1776811388064,42.14,75449.58,21.0,0.3948,0.0002,17.90478]
[1776811393851,42.14,75457.07,21.0,0.39627,0.0002,17.9246]
[1776811398886,42.14,75457.03,21.0,0.39625,0.0002,17.92441]
[1776811402800,42.14,75457.98,21.0,0.39644,0.0002,17.92687]
[1776811403311,42.14,75459.59,21.0,0.39675,0.0002,17.9311]
[1776811403319,42.14,75459.59,21.0,0.39675,0.0002,17.9311]
[1776811403688,42.14,75459.59,21.0,0.39675,0.0002,17.9311]
[1776811403921,42.14,75469.13,21.0,0.39863,0.0002,17.95599]
[1776811405150,42.14,75469.13,21.0,0.39863,0.0002,17.95599]
[1776811405383,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811405387,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811405397,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811405415,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811405439,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811405507,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811405564,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811405730,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811405754,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811406043,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811406057,42.13,75471.41,21.0,0.39907,0.0002,17.96182]
[1776811406125,42.13,75481.01,21.0,0.40096,0.0002,17.98641]
[1776811406940,42.13,75481.01,21.0,0.40096,0.0002,17.98641]
[1776811406965,42.13,75481.01,21.0,0.40096,0.0002,17.98641]
[1776811406976,42.13,75481.01,21.0,0.40096,0.0002,17.98641]
[1776811407020,42.13,75481.01,21.0,0.40096,0.0002,17.98641]
[1776811407040,42.13,75481.01,21.0,0.40096,0.0002,17.98641]
[1776811407143,42.13,75486.53,21.0,0.40205,0.0002,18.00032]
[1776811407500,42.13,75486.53,21.0,0.40205,0.0002,18.00032]
[1776811407950,42.13,75504.13,21.0,0.40552,0.0002,18.04387]
[1776811410172,42.13,75506.06,21.0,0.4059,0.0002,18.04851]
[1776811410197,42.13,75506.06,21.0,0.4059,0.0002,18.04851]
[1776811410196,42.12,75506.43,21.0,0.40596,0.0002,18.04929]
[1776811410289,42.12,75506.43,21.0,0.40596,0.0002,18.04929]
[1776811410718,42.12,75506.43,21.0,0.40596,0.0002,18.04929]
[1776811410758,42.12,75506.43,21.0,0.40596,0.0002,18.04929]
[1776811410760,42.12,75506.43,21.0,0.40596,0.0002,18.04929]
[1776811411043,42.12,75506.43,21.0,0.40596,0.0002,18.04929]
[1776811411049,42.12,75517.55,21.0,0.40813,0.0002,18.07124]
[1776811411683,42.12,75517.55,21.0,0.40813,0.0002,18.07124]
[1776811411690,42.12,75517.55,21.0,0.40813,0.0002,18.07124]
[1776811411977,42.12,75518.87,21.0,0.4084,0.0002,18.0744]
[1776811417014,42.13,75518.63,21.0,0.40835,0.0002,18.07387]
[1776811418709,42.13,75518.63,21.0,0.40836,0.0002,18.07388]
[1776811419147,42.13,75521.68,21.0,0.40896,0.0002,18.08112]
[1776811421535,42.13,75522.99,21.0,0.40922,0.0002,18.08426]
[1776811422124,42.13,75522.99,21.0,0.40922,0.0002,18.08426]
[1776811423672,42.13,75528.53,21.0,0.41033,0.0002,18.09728]
[1776811424299,42.13,75528.53,21.0,0.41033,0.0002,18.09728]
[1776811424323,42.13,75528.49,21.0,0.41032,0.0002,18.09721]
[1776811424461,42.13,75528.49,21.0,0.41032,0.0002,18.09721]
[1776811424540,42.13,75528.49,21.0,0.41032,0.0002,18.09721]
[1776811424638,42.13,75528.49,21.0,0.41032,0.0002,18.09721]
[1776811424646,42.13,75528.49,21.0,0.41032,0.0002,18.09721]
[1776811425070,42.13,75546.16,21.0,0.41383,0.0002,18.13773]
[1776811425575,42.13,75546.16,21.0,0.41383,0.0002,18.13773]
[1776811426078,42.13,75553.92,21.0,0.41537,0.0002,18.15509]
[1776811426581,42.13,75553.92,21.0,0.41537,0.0002,18.15509]
[1776811426767,42.13,75553.92,21.0,0.41537,0.0002,18.15509]
[1776811428733,42.13,75553.96,21.0,0.41538,0.0002,18.15516]
[1776811430661,42.13,75553.39,21.0,0.41526,0.0002,18.15387]
[1776811431113,42.13,75558.61,21.0,0.4163,0.0002,18.16544]
[1776811431517,42.13,75558.61,21.0,0.4163,0.0002,18.16544]
[1776811433465,42.13,75557.81,21.0,0.41615,0.0002,18.16375]
[1776811434206,42.13,75557.81,21.0,0.41615,0.0002,18.16375]
[1776811434214,42.13,75557.81,21.0,0.41615,0.0002,18.16375]
[1776811434242,42.13,75557.81,21.0,0.41615,0.0002,18.16375]
[1776811434326,42.13,75560.73,21.0,0.41673,0.0002,18.17012]
[1776811434434,42.13,75560.73,21.0,0.41673,0.0002,18.17012]
[1776811434810,42.13,75560.73,21.0,0.41673,0.0002,18.17012]
[1776811434969,42.13,75560.73,21.0,0.41673,0.0002,18.17012]
[1776811435124,42.13,75560.73,21.0,0.41673,0.0002,18.17012]
[1776811435141,42.13,75568.13,21.0,0.4182,0.0002,18.18619]
[1776811435445,42.13,75568.13,21.0,0.4182,0.0002,18.18619]
[1776811436266,42.13,75568.13,21.0,0.4182,0.0002,18.18619]
[1776811436275,42.13,75568.13,21.0,0.4182,0.0002,18.18619]
[1776811436769,42.13,75566.55,21.0,0.41788,0.0002,18.18275]
[1776811437286,42.13,75566.55,21.0,0.41788,0.0002,18.18275]
[1776811437155,42.13,75562.01,21.0,0.41698,0.0002,18.17286]
[1776811437339,42.13,75562.01,21.0,0.41698,0.0002,18.17286]
[1776811438050,42.13,75562.01,21.0,0.41698,0.0002,18.17286]
[1776811438813,42.13,75558.19,21.0,0.41621,0.0002,18.16447]
[1776811439417,42.13,75556.66,21.0,0.41591,0.0002,18.16107]
[1776811441245,42.13,75555.2,21.0,0.41562,0.0002,18.15783]
[1776811441332,42.13,75555.96,21.0,0.41576,0.0002,18.15947]
[1776811442190,42.13,75560.44,21.0,0.41666,0.0002,18.16937]
[1776811445410,42.14,75561.11,21.0,0.41681,0.0002,18.17099]
[1776811448092,42.14,75561.25,21.0,0.41685,0.0002,18.17141]
[1776811453267,42.16,75562.88,21.0,0.41721,0.0002,18.1753]
[1776811454253,42.16,75562.88,21.0,0.41721,0.0002,18.1753]
[1776811459309,42.17,75563.6,21.0,0.41738,0.0002,18.17718]
[1776811465332,42.18,75564.49,21.0,0.41758,0.0002,18.17929]
[1776811473282,42.2,75564.77,21.0,0.41765,0.0002,18.17552]
[1776811474323,42.2,75564.85,21.0,0.41767,0.0002,18.17574]
[1776811479449,42.22,75558.15,21.0,0.41638,0.0002,18.16149]
[1776811484484,42.23,75558.14,21.0,0.4164,0.0002,18.16169]
[1776811489519,42.24,75558.15,21.0,0.41642,0.0002,18.16194]
[1776811491132,42.24,75558.15,21.0,0.41642,0.0002,18.16194]
[1776811492453,42.24,75558.14,21.0,0.41642,0.0002,18.16196]
[1776811492456,42.24,75558.14,21.0,0.41642,0.0002,18.16196]
[1776811492536,42.24,75558.14,21.0,0.41642,0.0002,18.16196]
[1776811492547,42.24,75558.14,21.0,0.41642,0.0002,18.16196]
[1776811493817,42.24,75558.14,21.0,0.41643,0.0002,18.16198]
[1776811493850,42.24,75558.14,21.0,0.41643,0.0002,18.16198]
[1776811494610,42.24,75558.15,21.0,0.41644,0.0002,18.16209]
[1776811499690,42.25,75558.09,21.0,0.41643,0.0002,18.16201]
[1776811500236,42.25,75558.09,21.0,0.41643,0.0002,18.16201]
[1776811500959,42.26,75557.72,21.0,0.41638,0.0002,18.16138]
[1776811500998,42.26,75548.31,21.0,0.41452,0.0002,18.14064]
[1776811501420,42.26,75548.31,21.0,0.41452,0.0002,18.14064]
[1776811502356,42.26,75540.76,21.0,0.41303,0.0002,18.12374]
[1776811508653,42.27,75539.55,21.0,0.41281,0.0002,18.12118]
[1776811512681,42.27,75551.14,21.0,0.41511,0.0002,18.1473]
[1776811517716,42.29,75552.78,21.0,0.41546,0.0002,18.15115]
[1776811520739,42.29,75547.89,21.0,0.4145,0.0002,18.14042]
[1776811524767,42.3,75542.71,21.0,0.41349,0.0002,18.12893]
[1776811529802,42.3,75550.18,21.0,0.41498,0.0002,18.14576]
[1776811534837,42.31,75550.89,21.0,0.41512,0.0002,18.14273]
[1776811536751,42.31,75549.92,21.0,0.41493,0.0002,18.14062]
[1776811541431,42.31,75546.31,21.0,0.41421,0.0002,18.13253]
[1776811546753,42.31,75544.78,21.0,0.41392,0.0002,18.1292]
[1776811547759,42.31,75544.97,21.0,0.41396,0.0002,18.12965]
[1776811552966,42.32,75550.06,21.0,0.41498,0.0002,18.14114]
[1776811558004,42.33,75547.44,21.0,0.41448,0.0002,18.13548]
[1776811563041,42.33,75543.67,21.0,0.41374,0.0002,18.12718]
[1776811564384,42.33,75543.67,21.0,0.41374,0.0002,18.12718]
[1776811570091,42.34,75546.45,21.0,0.41431,0.0002,18.13358]
[1776811575127,42.35,75546.57,21.0,0.41435,0.0002,18.13398]
[1776811581171,42.35,75546.18,21.0,0.41428,0.0002,18.13326]
[1776811587213,42.36,75549.4,21.0,0.41494,0.0002,18.14057]
[1776811592248,42.37,75550.28,21.0,0.4151,0.0002,18.13788]
[1776811597283,42.37,75550.89,21.0,0.41524,0.0002,18.13938]
[1776811600982,42.38,75550.87,21.0,0.41524,0.0002,18.13942]
[1776811606346,42.39,75551.2,21.0,0.41533,0.0002,18.14036]
[1776811611381,42.39,75551.36,21.0,0.41537,0.0002,18.14085]
[1776811616417,42.4,75550.84,21.0,0.41528,0.0002,18.13984]
[1776811622459,42.41,75549.67,21.0,0.41507,0.0002,18.13738]
[1776811625479,42.41,75554.78,21.0,0.41608,0.0002,18.14869]
[1776811631522,42.42,75550.03,21.0,0.41516,0.0002,18.13838]
[1776811636557,42.42,75546.79,21.0,0.41453,0.0002,18.13129]
[1776811641593,42.42,75546.72,21.0,0.41452,0.0002,18.13122]
[1776811646762,42.43,75545.84,21.0,0.41435,0.0002,18.12933]
[1776811648245,42.43,75545.77,21.0,0.41434,0.0002,18.12919]
[1776811653677,42.43,75545.62,21.0,0.41429,0.0002,18.12412]
[1776811658712,42.43,75547.3,21.0,0.41464,0.0002,18.12796]
[1776811663747,42.44,75546.53,21.0,0.41449,0.0002,18.12635]
[1776811665633,42.44,75546.2,21.0,0.41443,0.0002,18.12564]
[1776811665635,42.44,75546.2,21.0,0.41443,0.0002,18.12564]
[1776811666146,42.44,75546.2,21.0,0.41443,0.0002,18.12564]
[1776811666980,42.44,75546.4,21.0,0.41447,0.0002,18.1261]
[1776811667068,42.44,75546.4,21.0,0.41447,0.0002,18.1261]
[1776811667109,42.44,75546.4,21.0,0.41447,0.0002,18.1261]
[1776811669974,42.44,75546.49,21.0,0.41448,0.0002,18.12623]
[1776811675832,42.44,75546.53,21.0,0.4145,0.0002,18.12643]
[1776811677492,42.44,75546.53,21.0,0.4145,0.0002,18.12643]
[1776811677497,42.44,75546.53,21.0,0.4145,0.0002,18.12643]
[1776811678908,42.44,75546.6,21.0,0.41452,0.0002,18.12663]
[1776811678961,42.44,75546.6,21.0,0.41452,0.0002,18.12663]
[1776811680993,42.45,75546.58,21.0,0.41452,0.0002,18.12661]
[1776811681510,42.45,75546.58,21.0,0.41452,0.0002,18.12661]
[1776811681877,42.45,75566.58,21.0,0.41847,0.0002,18.17022]
[1776811682883,42.45,75568.53,21.0,0.41886,0.0002,18.1744]
[1776811683875,42.45,75568.53,21.0,0.41886,0.0002,18.1744]
[1776811684374,42.45,75568.53,21.0,0.41886,0.0002,18.1744]
[1776811685329,42.45,75568.97,21.0,0.41895,0.0002,18.17537]
[1776811688085,42.46,75570.47,21.0,0.41926,0.0002,18.17864]
[1776811690570,42.45,75571.76,21.0,0.41951,0.0002,18.18128]
[1776811692497,42.45,75573.48,21.0,0.41984,0.0002,18.18482]
[1776811696705,42.44,75570.7,21.0,0.41926,0.0002,18.17873]
[1776811698044,42.43,75571.09,21.0,0.41934,0.0002,18.17952]
[1776811699282,42.43,75570.48,21.0,0.41921,0.0002,18.17818]
[1776811699285,42.43,75564.36,21.0,0.418,0.0002,18.16509]
[1776811700932,42.43,75563.32,21.0,0.41779,0.0002,18.16282]
[1776811706044,42.42,75562.12,21.0,0.41753,0.0002,18.16002]
[1776811711080,42.41,75562.01,21.0,0.41746,0.0002,18.15483]
[1776811713784,42.41,75562.55,21.0,0.41756,0.0002,18.15593]
[1776811714417,42.41,75562.55,21.0,0.41756,0.0002,18.15593]
[1776811715108,42.41,75553.58,21.0,0.41579,0.0002,18.13641]
[1776811720143,42.41,75551.29,21.0,0.41535,0.0002,18.13152]
[1776811726144,42.42,75551.29,21.0,0.41536,0.0002,18.13164]
[1776811730919,42.42,75550.03,21.0,0.41511,0.0002,18.12881]
[1776811731143,42.42,75550.03,21.0,0.41511,0.0002,18.12881]
[1776811736123,42.42,75549.85,21.0,0.41508,0.0002,18.12844]
[1776811736288,42.42,75549.85,21.0,0.41508,0.0002,18.12844]
[1776811736296,42.42,75549.85,21.0,0.41508,0.0002,18.12844]
[1776811736342,42.42,75549.85,21.0,0.41508,0.0002,18.12844]
[1776811736361,42.42,75549.85,21.0,0.41508,0.0002,18.12844]
[1776811736794,42.42,75549.89,21.0,0.41509,0.0002,18.12856]
[1776811741189,42.42,75548.49,21.0,0.41481,0.0002,18.12541]
[1776811741795,42.42,75548.49,21.0,0.41481,0.0002,18.12539]
[1776811746534,42.41,75548.67,21.0,0.41484,0.0002,18.12575]
[1776811752397,42.42,75548.75,21.0,0.41486,0.0002,18.12601]
[1776811758437,42.42,75548.9,21.0,0.41491,0.0002,18.1265]
[1776811763472,42.43,75548.74,21.0,0.41489,0.0002,18.12627]
[1776811768507,42.44,75553.89,21.0,0.41592,0.0002,18.13774]
[1776811771557,42.44,75556.61,21.0,0.41646,0.0002,18.14375]
[1776811771605,42.44,75556.61,21.0,0.41646,0.0002,18.14375]
[1776811771614,42.44,75556.61,21.0,0.41646,0.0002,18.14375]
[1776811771617,42.44,75556.61,21.0,0.41646,0.0002,18.14375]
[1776811771744,42.44,75557.14,21.0,0.41655,0.0002,18.14015]
[1776811772283,42.44,75557.14,21.0,0.41655,0.0002,18.14015]
[1776811774012,42.44,75554.4,21.0,0.41601,0.0002,18.13424]
[1776811774448,42.44,75554.4,21.0,0.41601,0.0002,18.13424]
[1776811774579,42.44,75554.4,21.0,0.41601,0.0002,18.13424]
[1776811774615,42.44,75543.79,21.0,0.41392,0.0002,18.11077]
[1776811774741,42.44,75543.79,21.0,0.41392,0.0002,18.11077]
[1776811775559,42.44,75536.74,21.0,0.41253,0.0002,18.09491]
[1776811775947,42.44,75536.74,21.0,0.41253,0.0002,18.09491]
[1776811781154,42.44,75532.29,21.0,0.41165,0.0002,18.08477]
[1776811782295,42.44,75531.83,21.0,0.41156,0.0002,18.08371]
[1776811786636,42.44,75526.64,21.0,0.41053,0.0002,18.07176]
[1776811786781,42.44,75526.64,21.0,0.41053,0.0002,18.07176]
[1776811789928,42.44,75531.37,21.0,0.41146,0.0002,18.08264]
[1776811791829,42.44,75531.79,21.0,0.41155,0.0002,18.0836]
[1776811792045,42.44,75531.79,21.0,0.41155,0.0002,18.0836]
[1776811792149,42.44,75532.75,21.0,0.41173,0.0002,18.08579]
[1776811793480,42.44,75532.75,21.0,0.41173,0.0002,18.08579]
[1776811793563,42.44,75521.34,21.0,0.40948,0.0002,18.0594]
[1776811795164,42.44,75517.32,21.0,0.40869,0.0002,18.04996]
[1776811798568,42.44,75512.95,21.0,0.40783,0.0002,18.03961]
[1776811799710,42.44,75512.45,21.0,0.40772,0.0002,18.03841]
[1776811800953,42.44,75512.25,21.0,0.40769,0.0002,18.03793]
[1776811800993,42.44,75512.25,21.0,0.40769,0.0002,18.03793]
[1776811801181,42.44,75512.25,21.0,0.40769,0.0002,18.03793]
[1776811801213,42.44,75512.25,21.0,0.40769,0.0002,18.03793]
[1776811801229,42.44,75512.21,21.0,0.40768,0.0002,18.03782]
[1776811801742,42.44,75521.22,21.0,0.40945,0.0002,18.05906]
[1776811803448,42.44,75521.22,21.0,0.40945,0.0002,18.05906]
[1776811808790,42.44,75525.7,21.0,0.41033,0.0002,18.06947]
[1776811813826,42.44,75525.63,21.0,0.41032,0.0002,18.0693]
[1776811814728,42.44,75525.63,21.0,0.41032,0.0002,18.0693]
[1776811816147,42.44,75525.69,21.0,0.41033,0.0002,18.06944]
[1776811820543,42.44,75525.4,21.0,0.41027,0.0002,18.06876]
[1776811820821,42.44,75526.91,21.0,0.41057,0.0002,18.07225]
[1776811820981,42.44,75536.6,21.0,0.41248,0.0002,18.09443]
[1776811826918,42.44,75537.74,21.0,0.41271,0.0002,18.09709]
[1776811833968,42.44,75537.8,21.0,0.41271,0.0002,18.09252]
[1776811836284,42.44,75537.8,21.0,0.41271,0.0002,18.09252]
[1776811836420,42.44,75537.8,21.0,0.41271,0.0002,18.09252]
[1776811836989,42.44,75528.33,21.0,0.41084,0.0002,18.07091]
[1776811842028,42.44,75524.68,21.0,0.41012,0.0002,18.06245]
[1776811847063,42.44,75526.39,21.0,0.41046,0.0002,18.0664]
[1776811851800,42.44,75529.62,21.0,0.41109,0.0002,18.07384]
[1776811853318,42.44,75529.46,21.0,0.41106,0.0002,18.07347]
[1776811854566,42.44,75529.45,21.0,0.41106,0.0002,18.07344]
[1776811855119,42.44,75538.45,21.0,0.41284,0.0002,18.09395]
[1776811860153,42.45,75541.47,21.0,0.41344,0.0002,18.10085]
[1776811861800,42.45,75545.71,21.0,0.41428,0.0002,18.11036]
[1776811867279,42.45,75541.83,21.0,0.41352,0.0002,18.10171]
[1776811873245,42.46,75542.68,21.0,0.4137,0.0002,18.10377]
[1776811878103,42.46,75542.77,21.0,0.41373,0.0002,18.10406]
[1776811878871,42.46,75546.41,21.0,0.41445,0.0002,18.11221]
[1776811879286,42.46,75551.35,21.0,0.41543,0.0002,18.12316]
[1776811885332,42.47,75551.48,21.0,0.41547,0.0002,18.12363]
[1776811890367,42.48,75551.57,21.0,0.4155,0.0002,18.12398]
[1776811895402,42.48,75552.27,21.0,0.41563,0.0002,18.12089]
[1776811896308,42.48,75552.27,21.0,0.41563,0.0002,18.12089]
[1776811896970,42.49,75554.48,21.0,0.41608,0.0002,18.12578]
[1776811897673,42.49,75554.48,21.0,0.41608,0.0002,18.12578]
[1776811898081,42.49,75557.71,21.0,0.41672,0.0002,18.13285]
[1776811898920,42.49,75560.0,21.0,0.41717,0.0002,18.13781]
[1776811899875,42.49,75561.87,21.0,0.41754,0.0002,18.14187]
[1776811904335,42.5,75563.62,21.0,0.4179,0.0002,18.14575]
[1776811905165,42.5,75563.8,21.0,0.41794,0.0002,18.14617]
[1776811911515,42.51,75563.69,21.0,0.41794,0.0002,18.14614]
[1776811916555,42.51,75561.5,21.0,0.41752,0.0002,18.14159]
[1776811921590,42.52,75560.49,21.0,0.41734,0.0002,18.13956]
[1776811925324,42.53,75560.68,21.0,0.41739,0.0002,18.1401]
[1776811930653,42.54,75560.79,21.0,0.41744,0.0002,18.1406]
[1776811935687,42.55,75561.67,21.0,0.41764,0.0002,18.14271]
[1776811940723,42.55,75561.68,21.0,0.41765,0.0002,18.14282]
[1776811944289,42.56,75561.98,21.0,0.41771,0.0002,18.1435]
[1776811944315,42.56,75561.98,21.0,0.41771,0.0002,18.1435]
[1776811954821,42.56,75561.59,21.0,0.41763,0.0002,18.13804]
[1776811955425,42.56,75561.59,21.0,0.41763,0.0002,18.13804]
[1776811960862,42.57,75558.95,21.0,0.41711,0.0002,18.13243]
[1776811964337,42.57,75559.75,21.0,0.41727,0.0002,18.13414]
[1776811966813,42.57,75560.73,21.0,0.41746,0.0002,18.13623]
[1776811972717,42.56,75560.14,21.0,0.41734,0.0002,18.13488]
[1776811977875,42.56,75558.77,21.0,0.41706,0.0002,18.13188]
[1776811978282,42.56,75558.77,21.0,0.41706,0.0002,18.13188]
[1776811978816,42.56,75558.77,21.0,0.41706,0.0002,18.13188]
[1776811980042,42.56,75555.87,21.0,0.41649,0.0002,18.12557]
[1776811980238,42.56,75555.87,21.0,0.41649,0.0002,18.12557]
[1776811981076,42.56,75553.99,21.0,0.41611,0.0002,18.12144]
[1776811981081,42.56,75545.64,21.0,0.41447,0.0002,18.1031]
[1776811987046,42.57,75545.42,21.0,0.41444,0.0002,18.10275]
[1776811988023,42.57,75545.42,21.0,0.41444,0.0002,18.10275]
[1776811988118,42.57,75545.42,21.0,0.41444,0.0002,18.10275]
[1776811988124,42.57,75553.49,21.0,0.41603,0.0002,18.12052]
[1776811989060,42.57,75561.65,21.0,0.41764,0.0002,18.13821]
[1776811994095,42.57,75561.81,21.0,0.41767,0.0002,18.13857]
[1776811999130,42.56,75561.97,21.0,0.41769,0.0002,18.13877]
[1776812006829,42.57,75561.91,21.0,0.41769,0.0002,18.13874]
[1776812009555,42.57,75561.71,21.0,0.41766,0.0002,18.13842]
[1776812015273,42.58,75561.96,21.0,0.4177,0.0002,18.13429]
[1776812015567,42.58,75561.96,21.0,0.4177,0.0002,18.13429]
[1776812015834,42.58,75561.96,21.0,0.4177,0.0002,18.13429]
[1776812015845,42.58,75561.96,21.0,0.4177,0.0002,18.13429]
[1776812016248,42.58,75570.21,21.0,0.41933,0.0002,18.15182]
[1776812016993,42.58,75570.21,21.0,0.41933,0.0002,18.15182]
[1776812018282,42.57,75572.88,21.0,0.41985,0.0002,18.15739]
[1776812023146,42.56,75574.31,21.0,0.42011,0.0002,18.16013]
[1776812023283,42.56,75574.31,21.0,0.42011,0.0002,18.16013]
[1776812026321,42.55,75564.97,21.0,0.41824,0.0002,18.1402]
[1776812027851,42.55,75564.97,21.0,0.41824,0.0002,18.1402]
[1776812028377,42.55,75562.23,21.0,0.41769,0.0002,18.13429]
[1776812028382,42.55,75562.23,21.0,0.41769,0.0002,18.13429]
[1776812028829,42.55,75562.23,21.0,0.41769,0.0002,18.13429]
[1776812028912,42.54,75556.82,21.0,0.41662,0.0002,18.12253]
[1776812031357,42.54,75562.47,21.0,0.41773,0.0002,18.13465]
[1776812033053,42.54,75562.77,21.0,0.41778,0.0002,18.13525]
[1776812034276,42.54,75562.78,21.0,0.41778,0.0002,18.13523]
[1776812036821,42.53,75570.92,21.0,0.41938,0.0002,18.15246]
[1776812040467,42.52,75571.0,21.0,0.41937,0.0002,18.15244]
[1776812040489,42.52,75571.0,21.0,0.41937,0.0002,18.15244]
[1776812040970,42.52,75570.86,21.0,0.41934,0.0002,18.1521]
[1776812043442,42.51,75577.56,21.0,0.42065,0.0002,18.166]
[1776812045562,42.51,75577.75,21.0,0.42068,0.0002,18.16634]
[1776812051149,42.5,75577.21,21.0,0.42056,0.0002,18.16505]
[1776812053420,42.5,75577.4,21.0,0.42059,0.0002,18.16542]
[1776812057342,42.5,75581.5,21.0,0.4214,0.0002,18.17387]
[1776812057969,42.5,75583.04,21.0,0.4217,0.0002,18.17704]
[1776812058916,42.5,75583.04,21.0,0.4217,0.0002,18.17704]
[1776812058934,42.5,75583.04,21.0,0.4217,0.0002,18.17704]
[1776812058963,42.5,75586.82,21.0,0.42245,0.0002,18.18478]
[1776812059014,42.5,75586.82,21.0,0.42245,0.0002,18.18478]
[1776812059173,42.5,75586.82,21.0,0.42245,0.0002,18.18478]
[1776812059175,42.5,75586.82,21.0,0.42245,0.0002,18.18478]
[1776812059224,42.5,75586.82,21.0,0.42245,0.0002,18.18478]
[1776812059968,42.5,75590.35,21.0,0.42315,0.0002,18.19196]
[1776812060839,42.5,75590.35,21.0,0.42315,0.0002,18.19196]
[1776812060868,42.5,75590.35,21.0,0.42315,0.0002,18.19196]
[1776812060910,42.5,75592.1,21.0,0.4235,0.0002,18.19551]
[1776812060998,42.5,75592.1,21.0,0.4235,0.0002,18.19551]
[1776812061577,42.5,75598.52,21.0,0.42477,0.0002,18.20837]
[1776812066612,42.48,75598.82,21.0,0.4248,0.0002,18.20873]
[1776812067745,42.48,75598.82,21.0,0.4248,0.0002,18.20873]
[1776812069035,42.48,75598.99,21.0,0.42483,0.0002,18.20897]
[1776812069877,42.48,75598.99,21.0,0.42483,0.0002,18.20897]
[1776812069899,42.48,75598.99,21.0,0.42483,0.0002,18.20897]
[1776812070068,42.47,75600.07,21.0,0.42504,0.0002,18.21107]
[1776812070641,42.47,75595.4,21.0,0.4241,0.0002,18.2017]
[1776812071101,42.47,75595.4,21.0,0.4241,0.0002,18.2017]
[1776812071648,42.47,75595.49,21.0,0.4241,0.0002,18.19706]
[1776812075703,42.47,75595.35,21.0,0.42407,0.0002,18.1968]
[1776812080018,42.47,75595.4,21.0,0.42408,0.0002,18.19693]
[1776812081377,42.47,75595.24,21.0,0.42405,0.0002,18.19662]
[1776812081718,42.47,75594.43,21.0,0.42389,0.0002,18.195]
[1776812082394,42.47,75594.43,21.0,0.42389,0.0002,18.195]
[1776812087749,42.46,75597.98,21.0,0.42457,0.0002,18.20186]
[1776812091669,42.45,75593.59,21.0,0.42367,0.0002,18.19285]
[1776812091788,42.45,75592.21,21.0,0.42339,0.0002,18.19002]
[1776812094853,42.45,75592.5,21.0,0.42345,0.0002,18.19061]
[1776812095817,42.45,75596.99,21.0,0.42435,0.0002,18.19965]
[1776812098794,42.45,75597.0,21.0,0.42435,0.0002,18.19967]
[1776812100671,42.45,75596.72,21.0,0.4243,0.0002,18.19914]
[1776812105887,42.45,75602.09,21.0,0.42537,0.0002,18.20989]
[1776812106522,42.45,75602.09,21.0,0.42537,0.0002,18.20989]
[1776812106894,42.45,75603.25,21.0,0.4256,0.0002,18.21216]
[1776812107281,42.45,75603.25,21.0,0.4256,0.0002,18.21216]
[1776812110489,42.45,75604.4,21.0,0.42582,0.0002,18.21438]
[1776812111553,42.44,75606.35,21.0,0.4262,0.0002,18.21815]
[1776812113790,42.44,75607.19,21.0,0.42636,0.0002,18.21974]
[1776812116670,42.44,75607.28,21.0,0.42637,0.0002,18.21984]
[1776812116676,42.44,75607.28,21.0,0.42637,0.0002,18.21984]
[1776812116689,42.44,75607.28,21.0,0.42637,0.0002,18.21984]
[1776812116703,42.44,75607.28,21.0,0.42637,0.0002,18.21984]
[1776812116722,42.44,75607.28,21.0,0.42637,0.0002,18.21984]
[1776812118978,42.44,75616.56,21.0,0.42822,0.0002,18.23781]
[1776812119115,42.44,75616.56,21.0,0.42822,0.0002,18.23781]
[1776812123512,42.44,75616.48,21.0,0.42821,0.0002,18.2377]
[1776812123610,42.44,75616.48,21.0,0.42821,0.0002,18.2377]
[1776812123707,42.44,75616.48,21.0,0.42821,0.0002,18.2377]
[1776812123830,42.44,75616.48,21.0,0.42821,0.0002,18.23772]
[1776812124853,42.44,75628.3,21.0,0.43056,0.0002,18.26004]
[1776812125522,42.44,75628.3,21.0,0.43056,0.0002,18.26004]
[1776812125618,42.44,75628.3,21.0,0.43056,0.0002,18.26004]
[1776812126165,42.44,75632.33,21.0,0.43137,0.0002,18.26749]
[1776812132075,42.43,75632.75,21.0,0.43142,0.0002,18.26343]
[1776812137111,42.43,75633.86,21.0,0.43163,0.0002,18.26541]
[1776812142146,42.43,75636.29,21.0,0.43211,0.0002,18.26979]
[1776812146267,42.42,75635.91,21.0,0.43203,0.0002,18.26906]
[1776812149709,42.42,75631.34,21.0,0.43112,0.0002,18.26067]
[1776812151535,42.42,75625.4,21.0,0.42993,0.0002,18.24958]
[1776812153133,42.42,75625.6,21.0,0.42997,0.0002,18.24995]
[1776812156206,42.42,75623.87,21.0,0.42962,0.0002,18.24667]
[1776812160272,42.42,75619.39,21.0,0.42873,0.0002,18.23817]
[1776812162535,42.42,75618.02,21.0,0.42846,0.0002,18.23555]
[1776812162548,42.42,75618.02,21.0,0.42846,0.0002,18.23555]
[1776812162552,42.42,75618.02,21.0,0.42846,0.0002,18.23555]
[1776812162738,42.42,75617.98,21.0,0.42845,0.0002,18.23547]
[1776812166318,42.42,75612.14,21.0,0.42728,0.0002,18.22423]
[1776812168061,42.42,75612.28,21.0,0.42731,0.0002,18.2245]
[1776812173737,42.42,75609.12,21.0,0.42668,0.0002,18.21835]
[1776812176282,42.42,75609.0,21.0,0.42666,0.0002,18.21812]
[1776812177122,42.42,75611.06,21.0,0.42707,0.0002,18.22213]
[1776812177134,42.42,75611.06,21.0,0.42707,0.0002,18.22213]
[1776812177160,42.42,75611.06,21.0,0.42707,0.0002,18.22213]
[1776812177395,42.42,75617.66,21.0,0.42838,0.0002,18.23484]
[1776812182430,42.43,75621.08,21.0,0.42908,0.0002,18.24148]
[1776812187465,42.43,75621.84,21.0,0.42925,0.0002,18.24306]
[1776812192500,42.44,75618.69,21.0,0.42861,0.0002,18.23245]
[1776812197535,42.45,75621.31,21.0,0.42915,0.0002,18.23756]
[1776812202570,42.46,75621.86,21.0,0.42928,0.0002,18.23874]
[1776812207689,42.47,75621.34,21.0,0.42919,0.0002,18.23787]
[1776812208858,42.47,75631.22,21.0,0.43116,0.0002,18.25634]
[1776812214255,42.46,75631.6,21.0,0.43123,0.0002,18.25698]
[1776812219693,42.46,75631.27,21.0,0.43115,0.0002,18.25629]
[1776812223867,42.46,75631.33,21.0,0.43116,0.0002,18.25637]
[1776812223923,42.46,75631.33,21.0,0.43116,0.0002,18.25637]
[1776812224114,42.46,75631.33,21.0,0.43116,0.0002,18.25637]
[1776812225099,42.45,75638.28,21.0,0.43254,0.0002,18.26905]
[1776812230924,42.45,75639.28,21.0,0.43273,0.0002,18.2708]
[1776812230938,42.45,75639.28,21.0,0.43273,0.0002,18.2708]
[1776812231502,42.45,75640.27,21.0,0.43292,0.0002,18.27257]
[1776812231778,42.45,75646.15,21.0,0.4341,0.0002,18.2831]
[1776812233162,42.45,75648.13,21.0,0.43449,0.0002,18.28661]
[1776812233187,42.45,75648.13,21.0,0.43449,0.0002,18.28661]
[1776812236384,42.45,75648.78,21.0,0.43462,0.0002,18.28776]
[1776812236420,42.45,75648.78,21.0,0.43462,0.0002,18.28776]
[1776812241848,42.44,75639.09,21.0,0.43267,0.0002,18.27032]
[1776812242617,42.44,75639.09,21.0,0.43267,0.0002,18.27032]
[1776812242634,42.44,75639.09,21.0,0.43267,0.0002,18.27032]
[1776812243117,42.44,75639.09,21.0,0.43267,0.0002,18.27032]
[1776812242855,42.44,75626.99,21.0,0.43026,0.0002,18.24803]
[1776812244868,42.44,75622.66,21.0,0.4294,0.0002,18.23989]
[1776812249115,42.44,75622.77,21.0,0.42942,0.0002,18.24008]
[1776812254939,42.43,75623.38,21.0,0.42951,0.0002,18.23643]
[1776812255579,42.43,75623.38,21.0,0.42951,0.0002,18.23643]
[1776812255744,42.43,75623.38,21.0,0.42951,0.0002,18.23643]
[1776812260980,42.43,75619.36,21.0,0.42871,0.0002,18.22879]
[1776812268030,42.43,75620.39,21.0,0.42891,0.0002,18.23072]
[1776812271075,42.43,75623.16,21.0,0.42946,0.0002,18.23595]
[1776812275468,42.43,75620.26,21.0,0.42888,0.0002,18.23044]
[1776812281121,42.43,75622.66,21.0,0.42935,0.0002,18.23495]
[1776812284747,42.43,75619.37,21.0,0.4287,0.0002,18.2287]
[1776812285149,42.43,75618.34,21.0,0.42849,0.0002,18.22673]
[1776812286939,42.42,75617.05,21.0,0.42823,0.0002,18.22426]
[1776812287163,42.42,75615.88,21.0,0.428,0.0002,18.22201]
[1776812288170,42.43,75620.85,21.0,0.42899,0.0002,18.23153]
[1776812289350,42.43,75621.82,21.0,0.42919,0.0002,18.2334]
[1776812291191,42.43,75626.47,21.0,0.43012,0.0002,18.24218]
[1776812296226,42.44,75628.3,21.0,0.4305,0.0002,18.2457]
[1776812299471,42.44,75636.08,21.0,0.43205,0.0002,18.26007]
[1776812303275,42.43,75640.39,21.0,0.43291,0.0002,18.26784]
[1776812308310,42.43,75638.31,21.0,0.43248,0.0002,18.264]
[1776812313379,42.43,75638.34,21.0,0.43246,0.0002,18.25923]
[1776812314659,42.42,75637.65,21.0,0.43232,0.0002,18.25796]
[1776812320394,42.42,75638.96,21.0,0.43257,0.0002,18.26025]
[1776812325428,42.41,75638.97,21.0,0.43256,0.0002,18.2602]
[1776812330463,42.41,75641.84,21.0,0.43313,0.0002,18.26532]
[1776812333488,42.41,75646.79,21.0,0.43411,0.0002,18.27415]
[1776812336848,42.4,75648.68,21.0,0.43449,0.0002,18.27751]
[1776812338433,42.4,75649.58,21.0,0.43467,0.0002,18.2791]
[1776812343558,42.4,75644.97,21.0,0.43373,0.0002,18.2708]
[1776812348593,42.39,75643.67,21.0,0.43347,0.0002,18.26843]
[1776812351169,42.39,75644.15,21.0,0.43356,0.0002,18.26928]
[1776812354883,42.39,75644.49,21.0,0.43363,0.0002,18.26984]
[1776812355465,42.39,75644.94,21.0,0.43371,0.0002,18.27064]
[1776812355469,42.39,75644.94,21.0,0.43371,0.0002,18.27064]
[1776812355558,42.39,75644.94,21.0,0.43371,0.0002,18.27064]
[1776812355759,42.39,75644.94,21.0,0.43371,0.0002,18.27064]
[1776812355924,42.39,75644.94,21.0,0.43371,0.0002,18.27064]
[1776812356025,42.39,75653.09,21.0,0.43534,0.0002,18.28507]
[1776812356649,42.39,75657.6,21.0,0.43624,0.0002,18.29293]
[1776812357781,42.39,75657.6,21.0,0.43624,0.0002,18.29293]
[1776812357826,42.39,75657.6,21.0,0.43624,0.0002,18.29293]
[1776812363083,42.39,75659.69,21.0,0.43666,0.0002,18.29656]
[1776812368865,42.39,75662.03,21.0,0.43713,0.0002,18.30061]
[1776812369793,42.39,75662.59,21.0,0.43725,0.0002,18.30157]
[1776812371549,42.39,75666.57,21.0,0.43805,0.0002,18.30835]
[1776812375129,42.4,75664.9,21.0,0.4377,0.0002,18.30079]
[1776812375783,42.4,75660.15,21.0,0.43675,0.0002,18.29268]
[1776812378426,42.4,75657.18,21.0,0.43615,0.0002,18.28755]
[1776812383839,42.4,75659.22,21.0,0.43656,0.0002,18.29109]
[1776812388874,42.4,75662.6,21.0,0.43724,0.0002,18.29691]
[1776812393076,42.4,75664.16,21.0,0.43756,0.0002,18.29959]
[1776812396236,42.4,75663.5,21.0,0.43743,0.0002,18.29848]
[1776812400707,42.4,75666.5,21.0,0.43803,0.0002,18.3036]
[1776812400782,42.4,75666.5,21.0,0.43803,0.0002,18.3036]
[1776812400839,42.4,75666.5,21.0,0.43803,0.0002,18.3036]
[1776812401053,42.4,75666.5,21.0,0.43803,0.0002,18.3036]
[1776812401283,42.4,75666.5,21.0,0.43803,0.0002,18.3036]
[1776812401078,42.4,75653.33,21.0,0.4354,0.0002,18.28093]
[1776812401891,42.4,75653.33,21.0,0.4354,0.0002,18.28093]
[1776812402036,42.4,75653.33,21.0,0.4354,0.0002,18.28093]
[1776812402100,42.4,75648.03,21.0,0.43434,0.0002,18.27157]
[1776812406487,42.4,75648.96,21.0,0.43452,0.0002,18.27319]
[1776812412042,42.4,75651.34,21.0,0.43499,0.0002,18.27736]
[1776812414056,42.4,75656.69,21.0,0.43606,0.0002,18.2867]
[1776812416070,42.4,75661.02,21.0,0.43692,0.0002,18.29418]
[1776812421105,42.4,75663.5,21.0,0.43742,0.0002,18.29844]
[1776812423068,42.4,75664.04,21.0,0.43753,0.0002,18.29936]
[1776812423120,42.4,75664.04,21.0,0.43753,0.0002,18.29936]
[1776812423158,42.4,75664.04,21.0,0.43753,0.0002,18.29936]
[1776812424230,42.4,75664.06,21.0,0.43753,0.0002,18.2994]
[1776812424282,42.4,75664.06,21.0,0.43753,0.0002,18.2994]
[1776812426144,42.4,75675.57,21.0,0.43984,0.0002,18.31871]
[1776812431179,42.41,75677.13,21.0,0.44014,0.0002,18.31659]
[1776812435332,42.41,75677.79,21.0,0.44028,0.0002,18.31772]
[1776812439825,42.41,75677.61,21.0,0.44025,0.0002,18.31748]
[1776812445270,42.42,75677.33,21.0,0.44021,0.0002,18.31708]
[1776812446137,42.42,75676.76,21.0,0.44009,0.0002,18.31616]
[1776812446169,42.42,75676.76,21.0,0.44009,0.0002,18.31616]
[1776812446171,42.42,75676.76,21.0,0.44009,0.0002,18.31616]
[1776812446174,42.42,75676.76,21.0,0.44009,0.0002,18.31616]
[1776812446430,42.42,75676.76,21.0,0.4401,0.0002,18.31617]
[1776812448371,42.42,75677.86,21.0,0.44032,0.0002,18.318]
[1776812448623,42.42,75677.86,21.0,0.44032,0.0002,18.318]
[1776812451310,42.43,75677.96,21.0,0.44034,0.0002,18.31819]
[1776812456354,42.43,75677.22,21.0,0.44021,0.0002,18.31705]
[1776812461034,42.44,75677.44,21.0,0.44025,0.0002,18.31744]
[1776812461771,42.44,75679.34,21.0,0.44064,0.0002,18.32056]
[1776812461798,42.44,75679.34,21.0,0.44064,0.0002,18.32056]
[1776812461922,42.44,75679.34,21.0,0.44064,0.0002,18.32056]
[1776812461942,42.44,75679.34,21.0,0.44064,0.0002,18.32056]
[1776812461951,42.44,75679.34,21.0,0.44064,0.0002,18.32056]
[1776812461954,42.44,75679.34,21.0,0.44064,0.0002,18.32056]
[1776812462027,42.44,75679.34,21.0,0.44064,0.0002,18.32056]
[1776812462063,42.44,75679.34,21.0,0.44064,0.0002,18.32056]
[1776812462117,42.44,75685.92,21.0,0.44196,0.0002,18.3312]
[1776812462799,42.44,75685.92,21.0,0.44196,0.0002,18.3312]
[1776812462849,42.44,75685.92,21.0,0.44196,0.0002,18.3312]
[1776812462882,42.44,75685.92,21.0,0.44196,0.0002,18.3312]
[1776812462950,42.44,75691.62,21.0,0.4431,0.0002,18.34024]
[1776812463613,42.44,75691.62,21.0,0.4431,0.0002,18.34024]
[1776812464109,42.44,75691.62,21.0,0.4431,0.0002,18.34024]
[1776812464169,42.44,75705.86,21.0,0.44595,0.0002,18.3622]
[1776812465426,42.44,75710.25,21.0,0.44683,0.0002,18.36879]
[1776812468379,42.44,75710.07,21.0,0.4468,0.0002,18.36852]
[1776812470490,42.44,75711.4,21.0,0.44707,0.0002,18.3705]
[1776812470512,42.44,75711.4,21.0,0.44707,0.0002,18.3705]
[1776812470522,42.44,75711.4,21.0,0.44707,0.0002,18.3705]
[1776812470822,42.44,75711.4,21.0,0.44707,0.0002,18.3705]
[1776812470905,42.44,75716.16,21.0,0.44802,0.0002,18.37751]
[1776812471767,42.44,75722.53,21.0,0.4493,0.0002,18.38672]
[1776812472642,42.44,75722.53,21.0,0.4493,0.0002,18.38672]
[1776812472866,42.44,75725.29,21.0,0.44985,0.0002,18.39065]
[1776812474918,42.44,75725.43,21.0,0.44988,0.0002,18.39084]
[1776812475438,42.44,75725.04,21.0,0.4498,0.0002,18.39028]
[1776812475580,42.44,75725.04,21.0,0.4498,0.0002,18.39028]
[1776812475591,42.44,75725.04,21.0,0.4498,0.0002,18.39028]
[1776812476047,42.44,75731.17,21.0,0.45103,0.0002,18.3989]
[1776812476610,42.44,75731.17,21.0,0.45103,0.0002,18.3989]
[1776812476963,42.44,75731.17,21.0,0.45103,0.0002,18.3989]
[1776812477750,42.44,75733.46,21.0,0.45149,0.0002,18.40207]
[1776812477782,42.44,75733.46,21.0,0.45149,0.0002,18.40207]
[1776812477783,42.44,75733.46,21.0,0.45149,0.0002,18.40207]
[1776812478912,42.44,75734.92,21.0,0.45178,0.0002,18.40408]
[1776812478923,42.44,75734.92,21.0,0.45178,0.0002,18.40408]
[1776812479115,42.44,75734.92,21.0,0.45178,0.0002,18.40408]
[1776812479297,42.44,75734.92,21.0,0.45178,0.0002,18.40408]
[1776812479341,42.44,75741.08,21.0,0.45302,0.0002,18.41247]
[1776812480233,42.44,75741.08,21.0,0.45302,0.0002,18.41247]
[1776812480245,42.44,75741.08,21.0,0.45302,0.0002,18.41247]
[1776812480346,42.44,75746.44,21.0,0.4541,0.0002,18.41962]
[1776812481859,42.44,75746.84,21.0,0.45418,0.0002,18.42014]
[1776812485350,42.44,75746.55,21.0,0.45413,0.0002,18.41979]
[1776812486586,42.45,75747.99,21.0,0.45442,0.0002,18.4217]
[1776812486591,42.45,75747.99,21.0,0.45442,0.0002,18.4217]
[1776812491974,42.45,75748.51,21.0,0.45453,0.0002,18.42243]
[1776812493281,42.46,75748.4,21.0,0.4545,0.0002,18.41756]
[1776812493289,42.46,75744.26,21.0,0.45367,0.0002,18.41211]
[1776812493627,42.46,75739.47,21.0,0.45271,0.0002,18.40569]
[1776812494761,42.46,75739.47,21.0,0.45271,0.0002,18.40569]
[1776812497585,42.46,75733.83,21.0,0.45158,0.0002,18.39801]
[1776812499669,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501031,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501057,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501065,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501094,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501102,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501159,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501215,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501237,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501301,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501380,42.46,75741.11,21.0,0.45304,0.0002,18.40793]
[1776812501943,42.46,75741.99,21.0,0.45322,0.0002,18.40912]
[1776812502330,42.46,75741.99,21.0,0.45322,0.0002,18.40912]
[1776812502317,42.46,75757.99,21.0,0.45644,0.0002,18.42996]
[1776812502522,42.46,75757.99,21.0,0.45644,0.0002,18.42996]
[1776812502618,42.46,75757.99,21.0,0.45644,0.0002,18.42996]
[1776812502710,42.46,75757.99,21.0,0.45644,0.0002,18.42996]
[1776812502860,42.46,75757.99,21.0,0.45644,0.0002,18.42996]
[1776812502917,42.46,75757.99,21.0,0.45644,0.0002,18.42996]
[1776812503071,42.46,75763.27,21.0,0.4575,0.0002,18.43656]
[1776812503851,42.46,75763.27,21.0,0.4575,0.0002,18.43656]
[1776812503952,42.46,75763.27,21.0,0.4575,0.0002,18.43656]
[1776812505630,42.46,75768.2,21.0,0.45848,0.0002,18.4426]
[1776812505671,42.46,75768.2,21.0,0.45848,0.0002,18.4426]
[1776812509178,42.45,75774.06,21.0,0.45965,0.0002,18.44962]
[1776812513714,42.44,75773.06,21.0,0.45944,0.0002,18.44837]
[1776812515674,42.44,75773.14,21.0,0.45945,0.0002,18.44844]
[1776812516196,42.44,75773.14,21.0,0.45945,0.0002,18.44844]
[1776812516791,42.43,75760.08,21.0,0.45682,0.0002,18.4324]
[1776812517841,42.43,75760.08,21.0,0.45682,0.0002,18.4324]
[1776812520945,42.43,75760.69,21.0,0.45694,0.0002,18.43314]
[1776812521079,42.43,75760.69,21.0,0.45694,0.0002,18.43314]
[1776812521188,42.43,75760.69,21.0,0.45694,0.0002,18.43314]
[1776812521282,42.43,75760.69,21.0,0.45694,0.0002,18.43314]
[1776812521311,42.43,75760.69,21.0,0.45694,0.0002,18.43314]
[1776812521357,42.43,75760.69,21.0,0.45694,0.0002,18.43314]
[1776812521384,42.43,75759.74,21.0,0.45675,0.0002,18.43195]
[1776812521983,42.43,75759.74,21.0,0.45675,0.0002,18.43195]
[1776812522088,42.43,75746.53,21.0,0.45409,0.0002,18.41492]
[1776812522421,42.43,75746.53,21.0,0.45409,0.0002,18.41492]
[1776812522875,42.43,75746.53,21.0,0.45409,0.0002,18.41492]
[1776812523133,42.43,75746.53,21.0,0.45409,0.0002,18.41492]
[1776812523357,42.43,75757.94,21.0,0.45639,0.0002,18.42969]
[1776812523842,42.43,75764.89,21.0,0.45778,0.0002,18.43838]
[1776812528877,42.43,75763.61,21.0,0.45753,0.0002,18.43681]
[1776812530136,42.43,75763.61,21.0,0.45753,0.0002,18.43681]
[1776812535926,42.44,75764.31,21.0,0.45767,0.0002,18.4377]
[1776812541968,42.44,75764.99,21.0,0.45781,0.0002,18.43856]
[1776812547003,42.44,75764.92,21.0,0.4578,0.0002,18.43849]
[1776812547645,42.44,75764.92,21.0,0.4578,0.0002,18.43849]
[1776812552068,42.44,75766.1,21.0,0.45803,0.0002,18.43521]
[1776812553133,42.44,75766.43,21.0,0.45809,0.0002,18.43562]
[1776812553213,42.44,75761.93,21.0,0.45719,0.0002,18.43004]
[1776812554938,42.44,75761.03,21.0,0.457,0.0002,18.4289]
[1776812560095,42.43,75759.89,21.0,0.45677,0.0002,18.42743]
[1776812564124,42.43,75766.76,21.0,0.45814,0.0002,18.43593]
[1776812564951,42.43,75766.76,21.0,0.45814,0.0002,18.43593]
[1776812564981,42.43,75766.76,21.0,0.45814,0.0002,18.43593]
[1776812565128,42.43,75766.76,21.0,0.45814,0.0002,18.43593]
[1776812565293,42.43,75766.76,21.0,0.45814,0.0002,18.43593]
[1776812565304,42.43,75766.76,21.0,0.45814,0.0002,18.43593]
[1776812565309,42.43,75766.76,21.0,0.45814,0.0002,18.43593]
[1776812565453,42.42,75771.2,21.0,0.45903,0.0002,18.44132]
[1776812566138,42.42,75779.23,21.0,0.46065,0.0002,18.45085]
[1776812567208,42.42,75779.23,21.0,0.46065,0.0002,18.45085]
[1776812568494,42.42,75780.65,21.0,0.46093,0.0002,18.45249]
[1776812568974,42.42,75780.65,21.0,0.46093,0.0002,18.45249]
[1776812568985,42.42,75780.65,21.0,0.46093,0.0002,18.45249]
[1776812569159,42.42,75787.19,21.0,0.46225,0.0002,18.45998]
[1776812570018,42.42,75787.19,21.0,0.46225,0.0002,18.45998]
[1776812570053,42.42,75787.19,21.0,0.46225,0.0002,18.45998]
[1776812570448,42.42,75787.19,21.0,0.46225,0.0002,18.45998]
[1776812570767,42.42,75791.13,21.0,0.46304,0.0002,18.4644]
[1776812570945,42.42,75791.13,21.0,0.46304,0.0002,18.4644]
[1776812571038,42.42,75791.13,21.0,0.46304,0.0002,18.4644]
[1776812571285,42.42,75791.13,21.0,0.46304,0.0002,18.4644]
[1776812571323,42.42,75787.34,21.0,0.46228,0.0002,18.46016]
[1776812571863,42.42,75787.34,21.0,0.46228,0.0002,18.46016]
[1776812572179,42.42,75777.63,21.0,0.46032,0.0002,18.44896]
[1776812577215,42.41,75780.61,21.0,0.46091,0.0002,18.45239]
[1776812581627,42.4,75780.68,21.0,0.46092,0.0002,18.45242]
[1776812581641,42.4,75780.68,21.0,0.46092,0.0002,18.45242]
[1776812581655,42.4,75780.68,21.0,0.46092,0.0002,18.45242]
[1776812581797,42.4,75780.68,21.0,0.46092,0.0002,18.45242]
[1776812581909,42.4,75780.68,21.0,0.46092,0.0002,18.45242]
[1776812581912,42.4,75780.68,21.0,0.46092,0.0002,18.45242]
[1776812581919,42.4,75780.68,21.0,0.46092,0.0002,18.45242]
[1776812581938,42.4,75780.68,21.0,0.46092,0.0002,18.45242]
[1776812582250,42.4,75792.86,21.0,0.46337,0.0002,18.46622]
[1776812583113,42.4,75792.86,21.0,0.46337,0.0002,18.46622]
[1776812583266,42.4,75797.98,21.0,0.4644,0.0002,18.47182]
[1776812584074,42.4,75797.98,21.0,0.4644,0.0002,18.47182]
[1776812584385,42.4,75801.12,21.0,0.46504,0.0002,18.4752]
[1776812585280,42.4,75805.23,21.0,0.46586,0.0002,18.47954]
[1776812586723,42.4,75807.82,21.0,0.46639,0.0002,18.48224]
[1776812586761,42.4,75807.82,21.0,0.46639,0.0002,18.48224]
[1776812586777,42.4,75807.82,21.0,0.46639,0.0002,18.48224]
[1776812586842,42.4,75807.82,21.0,0.46639,0.0002,18.48224]
[1776812586871,42.4,75807.82,21.0,0.46639,0.0002,18.48224]
[1776812587284,42.4,75807.82,21.0,0.46639,0.0002,18.48224]
[1776812587294,42.4,75818.92,21.0,0.46862,0.0002,18.49343]
[1776812588015,42.4,75818.92,21.0,0.46862,0.0002,18.49343]
[1776812588070,42.4,75818.92,21.0,0.46862,0.0002,18.49343]
[1776812589128,42.4,75816.8,21.0,0.4682,0.0002,18.49133]
[1776812589200,42.4,75816.8,21.0,0.4682,0.0002,18.49133]
[1776812589972,42.4,75813.0,21.0,0.46743,0.0002,18.48753]
[1776812590285,42.4,75813.0,21.0,0.46743,0.0002,18.48753]
[1776812593185,42.4,75817.73,21.0,0.46838,0.0002,18.49225]
[1776812593192,42.4,75817.73,21.0,0.46838,0.0002,18.49225]
[1776812593305,42.4,75817.73,21.0,0.46838,0.0002,18.49225]
[1776812593443,42.4,75817.73,21.0,0.46838,0.0002,18.49225]
[1776812593459,42.4,75817.73,21.0,0.46838,0.0002,18.49225]
[1776812593464,42.4,75810.98,21.0,0.46702,0.0002,18.48547]
[1776812594343,42.4,75796.71,21.0,0.46414,0.0002,18.47044]
[1776812595350,42.4,75792.22,21.0,0.46324,0.0002,18.46552]
[1776812597364,42.4,75792.39,21.0,0.46328,0.0002,18.46571]
[1776812598155,42.4,75792.39,21.0,0.46328,0.0002,18.46571]
[1776812598178,42.4,75792.39,21.0,0.46328,0.0002,18.46571]
[1776812598371,42.4,75788.12,21.0,0.46242,0.0002,18.46094]
[1776812598575,42.4,75788.12,21.0,0.46242,0.0002,18.46094]
[1776812599378,42.4,75791.52,21.0,0.4631,0.0002,18.46475]
[1776812600783,42.4,75793.67,21.0,0.46353,0.0002,18.46713]
[1776812605091,42.4,75795.72,21.0,0.46395,0.0002,18.46938]
[1776812605420,42.4,75791.91,21.0,0.46318,0.0002,18.46518]
[1776812606457,42.4,75791.91,21.0,0.46318,0.0002,18.46518]
[1776812606986,42.4,75788.39,21.0,0.46247,0.0002,18.46125]
[1776812607112,42.4,75788.39,21.0,0.46247,0.0002,18.46125]
[1776812607434,42.4,75779.94,21.0,0.46077,0.0002,18.45155]
[1776812610455,42.4,75775.82,21.0,0.45993,0.0002,18.44668]
[1776812614483,42.39,75781.04,21.0,0.46096,0.0002,18.44804]
[1776812616497,42.38,75775.37,21.0,0.45981,0.0002,18.44136]
[1776812617504,42.38,75769.8,21.0,0.45869,0.0002,18.43465]
[1776812618656,42.38,75767.68,21.0,0.45826,0.0002,18.43206]
[1776812618661,42.38,75767.68,21.0,0.45826,0.0002,18.43206]
[1776812620379,42.38,75767.68,21.0,0.45826,0.0002,18.43206]
[1776812626567,42.37,75773.37,21.0,0.45939,0.0002,18.43888]
[1776812631602,42.36,75773.26,21.0,0.45936,0.0002,18.43871]
[1776812637644,42.35,75773.82,21.0,0.45946,0.0002,18.43932]
[1776812638535,42.35,75773.82,21.0,0.45946,0.0002,18.43932]
[1776812640665,42.35,75778.15,21.0,0.46033,0.0002,18.44444]
[1776812643494,42.34,75776.13,21.0,0.45992,0.0002,18.44204]
[1776812643496,42.34,75776.13,21.0,0.45992,0.0002,18.44204]
[1776812643508,42.34,75776.13,21.0,0.45992,0.0002,18.44204]
[1776812643524,42.34,75776.13,21.0,0.45992,0.0002,18.44204]
[1776812643761,42.34,75775.04,21.0,0.45969,0.0002,18.44073]
[1776812643873,42.34,75775.04,21.0,0.45969,0.0002,18.44073]
[1776812644194,42.34,75775.04,21.0,0.45969,0.0002,18.44073]
[1776812644224,42.34,75784.25,21.0,0.46155,0.0002,18.45151]
[1776812644692,42.34,75793.83,21.0,0.46349,0.0002,18.46229]
[1776812645700,42.34,75799.09,21.0,0.46455,0.0002,18.46803]
[1776812647951,42.34,75800.0,21.0,0.46473,0.0002,18.469]
[1776812647965,42.34,75801.44,21.0,0.46502,0.0002,18.47054]
[1776812648907,42.34,75801.44,21.0,0.46502,0.0002,18.47054]
[1776812648941,42.34,75804.17,21.0,0.46557,0.0002,18.47344]
[1776812651742,42.34,75799.71,21.0,0.46467,0.0002,18.4687]
[1776812654763,42.34,75795.61,21.0,0.46385,0.0002,18.46425]
[1776812659798,42.34,75798.08,21.0,0.46435,0.0002,18.46695]
[1776812664195,42.35,75796.92,21.0,0.46412,0.0002,18.4657]
[1776812664489,42.35,75796.92,21.0,0.46412,0.0002,18.4657]
[1776812665281,42.35,75794.05,21.0,0.46354,0.0002,18.46256]
[1776812665382,42.35,75781.27,21.0,0.46096,0.0002,18.44809]
[1776812666550,42.35,75781.27,21.0,0.46096,0.0002,18.44809]
[1776812674904,42.33,75776.61,21.0,0.45999,0.0002,18.43781]
[1776812678088,42.33,75777.33,21.0,0.46013,0.0002,18.43866]
[1776812683966,42.32,75778.15,21.0,0.46028,0.0002,18.43956]
[1776812689002,42.31,75778.51,21.0,0.46034,0.0002,18.43993]
[1776812689593,42.31,75778.51,21.0,0.46034,0.0002,18.43993]
[1776812695044,42.3,75778.96,21.0,0.46042,0.0002,18.44041]
[1776812696552,42.3,75778.96,21.0,0.46042,0.0002,18.44041]
[1776812700270,42.29,75779.69,21.0,0.46056,0.0002,18.44122]
[1776812700289,42.29,75779.69,21.0,0.46056,0.0002,18.44122]
[1776812701086,42.29,75788.83,21.0,0.46241,0.0002,18.45173]
[1776812702437,42.29,75788.83,21.0,0.46241,0.0002,18.45173]
[1776812702673,42.29,75790.45,21.0,0.46273,0.0002,18.45354]
[1776812702787,42.29,75790.45,21.0,0.46273,0.0002,18.45354]
[1776812704282,42.28,75786.55,21.0,0.46194,0.0002,18.44912]
[1776812704383,42.28,75780.0,21.0,0.46061,0.0002,18.44153]
[1776812707128,42.28,75784.87,21.0,0.46159,0.0002,18.44715]
[1776812707618,42.28,75784.87,21.0,0.46159,0.0002,18.44715]
[1776812708095,42.28,75784.87,21.0,0.46159,0.0002,18.44715]
[1776812710992,42.27,75786.88,21.0,0.46199,0.0002,18.44942]
[1776812711020,42.27,75786.88,21.0,0.46199,0.0002,18.44942]
[1776812711028,42.27,75786.88,21.0,0.46199,0.0002,18.44942]
[1776812711076,42.27,75786.88,21.0,0.46199,0.0002,18.44942]
[1776812711434,42.27,75786.88,21.0,0.46199,0.0002,18.44942]
[1776812711466,42.27,75792.72,21.0,0.46317,0.0002,18.45599]
[1776812712166,42.27,75814.33,21.0,0.46754,0.0002,18.47892]
[1776812713173,42.27,75817.92,21.0,0.46827,0.0002,18.48252]
[1776812714902,42.27,75817.5,21.0,0.46818,0.0002,18.4821]
[1776812717291,42.27,75817.59,21.0,0.4682,0.0002,18.48219]
[1776812718019,42.27,75818.07,21.0,0.4683,0.0002,18.48266]
[1776812718309,42.27,75818.07,21.0,0.4683,0.0002,18.48266]
[1776812718319,42.27,75818.07,21.0,0.4683,0.0002,18.48266]
[1776812718328,42.27,75823.46,21.0,0.46939,0.0002,18.48794]
[1776812719568,42.27,75823.46,21.0,0.46939,0.0002,18.48794]
[1776812719575,42.27,75823.46,21.0,0.46939,0.0002,18.48794]
[1776812720026,42.27,75826.84,21.0,0.47007,0.0002,18.49118]
[1776812720057,42.27,75826.84,21.0,0.47007,0.0002,18.49118]
[1776812720070,42.27,75826.84,21.0,0.47007,0.0002,18.49118]
[1776812720294,42.27,75826.84,21.0,0.47007,0.0002,18.49118]
[1776812720369,42.27,75835.36,21.0,0.4718,0.0002,18.49911]
[1776812721582,42.27,75835.36,21.0,0.4718,0.0002,18.49911]
[1776812721950,42.26,75838.44,21.0,0.47242,0.0002,18.50188]
[1776812722674,42.26,75838.65,21.0,0.47246,0.0002,18.50207]
[1776812722813,42.26,75838.65,21.0,0.47246,0.0002,18.50207]
[1776812722876,42.26,75838.65,21.0,0.47246,0.0002,18.50207]
[1776812723247,42.26,75849.23,21.0,0.47461,0.0002,18.51127]
[1776812724007,42.26,75849.23,21.0,0.47461,0.0002,18.51127]
[1776812724843,42.26,75851.16,21.0,0.475,0.0002,18.51288]
[1776812725235,42.26,75851.16,21.0,0.475,0.0002,18.51288]
[1776812725607,42.26,75851.16,21.0,0.475,0.0002,18.51288]
[1776812726268,42.26,75841.81,21.0,0.4731,0.0002,18.50486]
[1776812729098,42.26,75841.18,21.0,0.47297,0.0002,18.5043]
[1776812730169,42.26,75839.14,21.0,0.47256,0.0002,18.50249]
[1776812730296,42.26,75834.84,21.0,0.47169,0.0002,18.49861]
[1776812735330,42.25,75836.81,21.0,0.47207,0.0002,18.49567]
[1776812736185,42.25,75836.81,21.0,0.47207,0.0002,18.49567]
[1776812738341,42.25,75839.88,21.0,0.47269,0.0002,18.49842]
[1776812738749,42.25,75839.5,21.0,0.47262,0.0002,18.49808]
[1776812739302,42.25,75839.5,21.0,0.47262,0.0002,18.49808]
[1776812741373,42.25,75845.39,21.0,0.47381,0.0002,18.50324]
[1776812744394,42.25,75850.35,21.0,0.47481,0.0002,18.50745]
[1776812746954,42.25,75850.07,21.0,0.47475,0.0002,18.50721]
[1776812747414,42.24,75855.18,21.0,0.47579,0.0002,18.51145]
[1776812748995,42.24,75855.32,21.0,0.47581,0.0002,18.51156]
[1776812749323,42.24,75855.32,21.0,0.47581,0.0002,18.51156]
[1776812749328,42.24,75855.32,21.0,0.47581,0.0002,18.51156]
[1776812749361,42.24,75855.32,21.0,0.47581,0.0002,18.51156]
[1776812749419,42.24,75855.32,21.0,0.47581,0.0002,18.51156]
[1776812749430,42.24,75855.32,21.0,0.47581,0.0002,18.51156]
[1776812749481,42.24,75855.32,21.0,0.47581,0.0002,18.51156]
[1776812749530,42.24,75855.32,21.0,0.47581,0.0002,18.51156]
[1776812749600,42.24,75862.63,21.0,0.4773,0.0002,18.51739]
[1776812750279,42.24,75862.63,21.0,0.4773,0.0002,18.51739]
[1776812750713,42.24,75866.42,21.0,0.47806,0.0002,18.52031]
[1776812750928,42.24,75866.42,21.0,0.47806,0.0002,18.52031]
[1776812750940,42.24,75866.42,21.0,0.47806,0.0002,18.52031]
[1776812751284,42.24,75866.42,21.0,0.47806,0.0002,18.52031]
[1776812751332,42.24,75866.42,21.0,0.47806,0.0002,18.52031]
[1776812751340,42.24,75866.42,21.0,0.47806,0.0002,18.52031]
[1776812751448,42.24,75860.47,21.0,0.47686,0.0002,18.51569]
[1776812756484,42.23,75854.45,21.0,0.47563,0.0002,18.51082]
[1776812759504,42.23,75845.31,21.0,0.47377,0.0002,18.50311]
[1776812760548,42.23,75845.31,21.0,0.47377,0.0002,18.50311]
[1776812763203,42.22,75843.81,21.0,0.47346,0.0002,18.5018]
[1776812763325,42.22,75843.81,21.0,0.47346,0.0002,18.5018]
[1776812763332,42.22,75843.81,21.0,0.47346,0.0002,18.5018]
[1776812763614,42.22,75843.81,21.0,0.47346,0.0002,18.5018]
[1776812763533,42.22,75861.16,21.0,0.47698,0.0002,18.5162]
[1776812764540,42.22,75869.82,21.0,0.47874,0.0002,18.52285]
[1776812765548,42.22,75869.45,21.0,0.47866,0.0002,18.52257]
[1776812765825,42.22,75869.45,21.0,0.47866,0.0002,18.52257]
[1776812768049,42.22,75869.95,21.0,0.47876,0.0002,18.52293]
[1776812769377,42.22,75869.71,21.0,0.47871,0.0002,18.52275]
[1776812769385,42.22,75869.71,21.0,0.47871,0.0002,18.52275]
[1776812769401,42.22,75869.71,21.0,0.47871,0.0002,18.52275]
[1776812769429,42.22,75869.71,21.0,0.47871,0.0002,18.52275]
[1776812769442,42.22,75869.71,21.0,0.47871,0.0002,18.52275]
[1776812769478,42.22,75869.71,21.0,0.47871,0.0002,18.52275]
[1776812769578,42.21,75871.33,21.0,0.47904,0.0002,18.52395]
[1776812771404,42.21,75872.33,21.0,0.47924,0.0002,18.52469]
[1776812771592,42.21,75873.88,21.0,0.47956,0.0002,18.52583]
[1776812771894,42.21,75873.88,21.0,0.47956,0.0002,18.52583]
[1776812777634,42.22,75874.04,21.0,0.47959,0.0002,18.52595]
[1776812779370,42.22,75873.64,21.0,0.47951,0.0002,18.52566]
[1776812781111,42.21,75869.75,21.0,0.47872,0.0002,18.52278]
[1776812781462,42.21,75869.75,21.0,0.47872,0.0002,18.52278]
[1776812783096,42.21,75867.52,21.0,0.47826,0.0002,18.52109]
[1776812783676,42.21,75861.63,21.0,0.47707,0.0002,18.51654]
[1776812784602,42.21,75861.63,21.0,0.47707,0.0002,18.51654]
[1776812785690,42.21,75855.43,21.0,0.47581,0.0002,18.51156]
[1776812790725,42.2,75855.86,21.0,0.47589,0.0002,18.5119]
[1776812793746,42.2,75860.54,21.0,0.47683,0.0002,18.51094]
[1776812796768,42.19,75856.48,21.0,0.476,0.0002,18.50767]
[1776812798783,42.19,75851.96,21.0,0.47508,0.0002,18.50395]
[1776812803559,42.19,75850.61,21.0,0.4748,0.0002,18.50281]
[1776812803818,42.19,75845.89,21.0,0.47384,0.0002,18.49878]
[1776812808853,42.18,75845.38,21.0,0.47374,0.0002,18.49834]
[1776812814896,42.18,75845.57,21.0,0.47377,0.0002,18.49849]
[1776812819931,42.18,75846.06,21.0,0.47387,0.0002,18.4989]
[1776812822238,42.17,75845.52,21.0,0.47376,0.0002,18.49844]
[1776812822952,42.17,75840.08,21.0,0.47265,0.0002,18.49366]
[1776812823764,42.17,75840.08,21.0,0.47265,0.0002,18.49366]
[1776812824091,42.17,75840.08,21.0,0.47265,0.0002,18.49366]
[1776812824167,42.17,75833.69,21.0,0.47136,0.0002,18.48786]
[1776812830001,42.17,75833.17,21.0,0.47124,0.0002,18.48737]
[1776812831113,42.17,75833.17,21.0,0.47124,0.0002,18.48737]
[1776812833420,42.17,75833.06,21.0,0.47122,0.0002,18.48726]
[1776812834029,42.16,75840.05,21.0,0.47264,0.0002,18.4936]
[1776812837951,42.16,75837.43,21.0,0.4721,0.0002,18.49124]
[1776812838769,42.16,75836.89,21.0,0.47199,0.0002,18.49075]
[1776812838782,42.16,75836.89,21.0,0.47199,0.0002,18.49075]
[1776812838941,42.16,75836.89,21.0,0.47199,0.0002,18.49075]
[1776812839065,42.16,75828.33,21.0,0.47025,0.0002,18.48281]
[1776812839785,42.16,75828.33,21.0,0.47025,0.0002,18.48281]
[1776812839843,42.16,75828.33,21.0,0.47025,0.0002,18.48281]
[1776812845107,42.16,75828.68,21.0,0.47032,0.0002,18.48313]
[1776812850381,42.15,75829.31,21.0,0.47045,0.0002,18.48372]
[1776812856184,42.15,75828.4,21.0,0.47025,0.0002,18.47812]
[1776812861219,42.15,75827.8,21.0,0.47012,0.0002,18.47754]
[1776812862564,42.15,75827.8,21.0,0.47012,0.0002,18.47754]
[1776812863233,42.15,75837.91,21.0,0.47218,0.0002,18.48691]
[1776812865393,42.15,75839.49,21.0,0.4725,0.0002,18.48833]
[1776812865517,42.15,75839.49,21.0,0.4725,0.0002,18.48833]
[1776812870710,42.14,75842.02,21.0,0.47301,0.0002,18.49057]
[1776812870769,42.14,75842.02,21.0,0.47301,0.0002,18.49057]
[1776812870778,42.14,75841.73,21.0,0.47295,0.0002,18.49031]
[1776812870791,42.14,75841.73,21.0,0.47295,0.0002,18.49031]
[1776812871289,42.14,75850.8,21.0,0.47479,0.0002,18.49814]
[1776812876324,42.14,75854.19,21.0,0.47548,0.0002,18.50096]
[1776812880649,42.14,75853.71,21.0,0.47539,0.0002,18.50057]
[1776812881650,42.14,75852.82,21.0,0.47521,0.0002,18.49983]
[1776812881742,42.14,75841.74,21.0,0.47295,0.0002,18.49032]
[1776812881926,42.14,75841.74,21.0,0.47295,0.0002,18.49032]
[1776812881943,42.14,75841.74,21.0,0.47295,0.0002,18.49032]
[1776812882366,42.14,75836.26,21.0,0.47184,0.0002,18.4854]
[1776812887401,42.14,75833.02,21.0,0.47118,0.0002,18.48241]
[1776812892436,42.13,75832.96,21.0,0.47116,0.0002,18.48234]
[1776812895352,42.13,75832.16,21.0,0.471,0.0002,18.4816]
[1776812898704,42.13,75831.79,21.0,0.47092,0.0002,18.48124]
[1776812898743,42.13,75831.79,21.0,0.47092,0.0002,18.48124]
[1776812898758,42.13,75831.79,21.0,0.47092,0.0002,18.48124]
[1776812898790,42.13,75839.76,21.0,0.47254,0.0002,18.48852]
[1776812898868,42.13,75839.76,21.0,0.47254,0.0002,18.48852]
[1776812898891,42.13,75839.76,21.0,0.47254,0.0002,18.48852]
[1776812898906,42.13,75839.76,21.0,0.47254,0.0002,18.48852]
[1776812899484,42.13,75849.43,21.0,0.4745,0.0002,18.49695]
[1776812901175,42.13,75848.76,21.0,0.47437,0.0002,18.49638]
[1776812901499,42.13,75849.15,21.0,0.47445,0.0002,18.49671]
[1776812903513,42.13,75854.16,21.0,0.47547,0.0002,18.5009]
[1776812908548,42.12,75858.63,21.0,0.47637,0.0002,18.50453]
[1776812909557,42.12,75858.63,21.0,0.47637,0.0002,18.50453]
[1776812911406,42.12,75862.04,21.0,0.47706,0.0002,18.50724]
[1776812912576,42.11,75867.26,21.0,0.47811,0.0002,18.50656]
[1776812916843,42.1,75868.41,21.0,0.47834,0.0002,18.50742]
[1776812918059,42.1,75868.31,21.0,0.47832,0.0002,18.50734]
[1776812921890,42.09,75869.93,21.0,0.47864,0.0002,18.50855]
[1776812921922,42.09,75869.93,21.0,0.47864,0.0002,18.50855]
[1776812921975,42.09,75869.93,21.0,0.47864,0.0002,18.50855]
[1776812922646,42.09,75874.43,21.0,0.47956,0.0002,18.51188]
[1776812923354,42.09,75874.43,21.0,0.47956,0.0002,18.51188]
[1776812923653,42.09,75876.04,21.0,0.47989,0.0002,18.51305]
[1776812924134,42.09,75876.04,21.0,0.47989,0.0002,18.51305]
[1776812924660,42.1,75876.17,21.0,0.47991,0.0002,18.51314]
[1776812925666,42.1,75880.25,21.0,0.48075,0.0002,18.51605]
[1776812928749,42.1,75881.77,21.0,0.48106,0.0002,18.51711]
[1776812934730,42.11,75882.0,21.0,0.48111,0.0002,18.51728]
[1776812939765,42.11,75885.95,21.0,0.48192,0.0002,18.51998]
[1776812941386,42.11,75882.5,21.0,0.48121,0.0002,18.51763]
[1776812941401,42.11,75882.5,21.0,0.48121,0.0002,18.51763]
[1776812941779,42.11,75878.48,21.0,0.4804,0.0002,18.51482]
[1776812942786,42.11,75874.12,21.0,0.47951,0.0002,18.51168]
[1776812943770,42.11,75874.12,21.0,0.47951,0.0002,18.51168]
[1776812948828,42.1,75871.36,21.0,0.47894,0.0002,18.50964]
[1776812949444,42.1,75871.36,21.0,0.47894,0.0002,18.50964]
[1776812949633,42.1,75871.36,21.0,0.47894,0.0002,18.50964]
[1776812949835,42.1,75867.01,21.0,0.47805,0.0002,18.50635]
[1776812951384,42.1,75864.73,21.0,0.47759,0.0002,18.50459]
[1776812951388,42.1,75864.73,21.0,0.47759,0.0002,18.50459]
[1776812951503,42.1,75864.73,21.0,0.47759,0.0002,18.50459]
[1776812951849,42.1,75872.39,21.0,0.47915,0.0002,18.51039]
[1776812956479,42.09,75875.05,21.0,0.47968,0.0002,18.51233]
[1776812961924,42.1,75870.7,21.0,0.4788,0.0002,18.50913]
[1776812963910,42.1,75868.96,21.0,0.47845,0.0002,18.50783]
[1776812968974,42.09,75865.92,21.0,0.47782,0.0002,18.50549]
[1776812974009,42.08,75868.25,21.0,0.47828,0.0002,18.50254]
[1776812976024,42.08,75874.1,21.0,0.47947,0.0002,18.50689]
[1776812981059,42.07,75874.43,21.0,0.47953,0.0002,18.50712]
[1776812986094,42.06,75874.16,21.0,0.47947,0.0002,18.5069]
[1776812990123,42.05,75870.18,21.0,0.47865,0.0002,18.50394]
[1776812995157,42.04,75869.31,21.0,0.47847,0.0002,18.50326]
[1776813000160,42.03,75869.66,21.0,0.47853,0.0002,18.50351]
[1776813000173,42.03,75869.66,21.0,0.47853,0.0002,18.50351]
[1776813000326,42.03,75869.66,21.0,0.47853,0.0002,18.50351]
[1776813001282,42.03,75869.53,21.0,0.4785,0.0002,18.50341]
[1776813004520,42.02,75863.9,21.0,0.47735,0.0002,18.49908]
[1776813004909,42.02,75863.98,21.0,0.47737,0.0002,18.49914]
[1776813005830,42.02,75863.98,21.0,0.47737,0.0002,18.49914]
[1776813005229,42.02,75853.12,21.0,0.47515,0.0002,18.49036]
[1776813006236,42.02,75846.75,21.0,0.47385,0.0002,18.48494]
[1776813009910,42.02,75844.88,21.0,0.47347,0.0002,18.48331]
[1776813013035,42.02,75842.64,21.0,0.47301,0.0002,18.48134]
[1776813014506,42.02,75839.22,21.0,0.47231,0.0002,18.47828]
[1776813017080,42.02,75838.83,21.0,0.47223,0.0002,18.47793]
[1776813019276,42.02,75841.32,21.0,0.47274,0.0002,18.48016]
[1776813019350,42.02,75841.32,21.0,0.47274,0.0002,18.48016]
[1776813020294,42.02,75841.15,21.0,0.4727,0.0002,18.48001]
[1776813020749,42.02,75841.15,21.0,0.4727,0.0002,18.48001]
[1776813021334,42.02,75840.84,21.0,0.47264,0.0002,18.47973]
[1776813021494,42.02,75840.84,21.0,0.47264,0.0002,18.47973]
[1776813021502,42.02,75840.84,21.0,0.47264,0.0002,18.47973]
[1776813021617,42.02,75840.84,21.0,0.47264,0.0002,18.47973]
[1776813021665,42.02,75840.84,21.0,0.47264,0.0002,18.47973]
[1776813021718,42.02,75832.85,21.0,0.47101,0.0002,18.47244]
[1776813022296,42.02,75832.85,21.0,0.47101,0.0002,18.47244]
[1776813022503,42.02,75832.85,21.0,0.47101,0.0002,18.47244]
[1776813022715,42.02,75832.85,21.0,0.47101,0.0002,18.47244]
[1776813025367,42.02,75829.73,21.0,0.47037,0.0002,18.4695]
[1776813030993,42.01,75827.88,21.0,0.46999,0.0002,18.46773]
[1776813033038,42.01,75827.42,21.0,0.46989,0.0002,18.46257]
[1776813033051,42.01,75827.42,21.0,0.46989,0.0002,18.46257]
[1776813033163,42.01,75827.42,21.0,0.46989,0.0002,18.46257]
[1776813033233,42.01,75827.42,21.0,0.46989,0.0002,18.46257]
[1776813033237,42.01,75827.42,21.0,0.46989,0.0002,18.46257]
[1776813033295,42.01,75827.42,21.0,0.46989,0.0002,18.46257]
[1776813033427,42.01,75815.44,21.0,0.46744,0.0002,18.45074]
[1776813034733,42.01,75815.44,21.0,0.46744,0.0002,18.45074]
[1776813034790,42.01,75811.2,21.0,0.46658,0.0002,18.44638]
[1776813035439,42.01,75817.46,21.0,0.46786,0.0002,18.45278]
[1776813036994,42.01,75818.8,21.0,0.46813,0.0002,18.45413]
[1776813039760,42.02,75818.33,21.0,0.46804,0.0002,18.45366]
[1776813043366,42.02,75813.1,21.0,0.46697,0.0002,18.44836]
[1776813049545,42.02,75815.77,21.0,0.46752,0.0002,18.45109]
[1776813055732,42.02,75816.57,21.0,0.46768,0.0002,18.45191]
[1776813061223,42.02,75816.42,21.0,0.46765,0.0002,18.45177]
[1776813061239,42.02,75816.42,21.0,0.46765,0.0002,18.45177]
[1776813061622,42.02,75811.71,21.0,0.46669,0.0002,18.44695]
[1776813066657,42.03,75809.63,21.0,0.46627,0.0002,18.4448]
[1776813066995,42.03,75809.63,21.0,0.46627,0.0002,18.4448]
[1776813072222,42.03,75807.54,21.0,0.46585,0.0002,18.44262]
[1776813072492,42.03,75807.54,21.0,0.46585,0.0002,18.44262]
[1776813076284,42.03,75808.8,21.0,0.46611,0.0002,18.44395]
[1776813076442,42.03,75808.8,21.0,0.46611,0.0002,18.44395]
[1776813076728,42.03,75814.57,21.0,0.46729,0.0002,18.44992]
[1776813078742,42.03,75820.9,21.0,0.46858,0.0002,18.45628]
[1776813083777,42.03,75824.19,21.0,0.46925,0.0002,18.45951]
[1776813088812,42.03,75823.89,21.0,0.46919,0.0002,18.45921]
[1776813093146,42.03,75824.15,21.0,0.46923,0.0002,18.45474]
[1776813098883,42.03,75822.8,21.0,0.46895,0.0002,18.45341]
[1776813101999,42.03,75823.18,21.0,0.46903,0.0002,18.45379]
[1776813104704,42.03,75823.45,21.0,0.46908,0.0002,18.45405]
[1776813109826,42.03,75822.64,21.0,0.46892,0.0002,18.45325]
[1776813109874,42.03,75822.64,21.0,0.46892,0.0002,18.45325]
[1776813109960,42.03,75812.11,21.0,0.46677,0.0002,18.44265]
[1776813110176,42.03,75812.11,21.0,0.46677,0.0002,18.44265]
[1776813110946,42.03,75812.11,21.0,0.46677,0.0002,18.44265]
[1776813110967,42.03,75807.28,21.0,0.46579,0.0002,18.43762]
[1776813111197,42.03,75807.28,21.0,0.46579,0.0002,18.43762]
[1776813113136,42.03,75805.94,21.0,0.46552,0.0002,18.43622]
[1776813115499,42.04,75802.01,21.0,0.46472,0.0002,18.43202]
[1776813116451,42.04,75801.38,21.0,0.46459,0.0002,18.43135]
[1776813117009,42.04,75805.53,21.0,0.46544,0.0002,18.43581]
[1776813122044,42.05,75805.33,21.0,0.46541,0.0002,18.43564]
[1776813127839,42.06,75806.56,21.0,0.46567,0.0002,18.43697]
[1776813133745,42.06,75806.28,21.0,0.46562,0.0002,18.43671]
[1776813133753,42.06,75806.28,21.0,0.46562,0.0002,18.43671]
[1776813133881,42.06,75806.28,21.0,0.46562,0.0002,18.43671]
[1776813134905,42.07,75811.2,21.0,0.46662,0.0002,18.44186]
[1776813140185,42.07,75811.69,21.0,0.46673,0.0002,18.44238]
[1776813146358,42.07,75811.04,21.0,0.4666,0.0002,18.44172]
[1776813149510,42.07,75811.17,21.0,0.46662,0.0002,18.44186]
[1776813150486,42.07,75810.91,21.0,0.46657,0.0002,18.44159]
[1776813151247,42.07,75806.56,21.0,0.46567,0.0002,18.43231]
[1776813156647,42.08,75803.78,21.0,0.46511,0.0002,18.42937]
[1776813157732,42.08,75803.24,21.0,0.465,0.0002,18.42879]
[1776813157747,42.08,75803.24,21.0,0.465,0.0002,18.42879]
[1776813157769,42.08,75803.24,21.0,0.465,0.0002,18.42879]
[1776813161406,42.08,75801.17,21.0,0.46459,0.0002,18.42659]
[1776813162918,42.08,75809.09,21.0,0.4662,0.0002,18.43502]
[1776813164881,42.09,75809.19,21.0,0.46622,0.0002,18.43513]
[1776813165694,42.09,75809.46,21.0,0.46628,0.0002,18.43542]
[1776813167033,42.09,75804.76,21.0,0.46533,0.0002,18.43048]
[1776813172394,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813173081,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813173584,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813173654,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813173785,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813173793,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813173864,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813173935,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813173945,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813173973,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813174043,42.1,75804.12,21.0,0.46521,0.0002,18.42984]
[1776813174811,42.1,75803.83,21.0,0.46515,0.0002,18.42953]
[1776813174837,42.1,75789.06,21.0,0.46214,0.0002,18.41322]
[1776813175282,42.1,75789.06,21.0,0.46214,0.0002,18.41322]
[1776813176027,42.1,75780.98,21.0,0.4605,0.0002,18.40387]
[1776813179930,42.1,75778.27,21.0,0.45995,0.0002,18.40066]
[1776813181417,42.1,75776.8,21.0,0.45965,0.0002,18.3989]
[1776813182464,42.1,75769.3,21.0,0.45813,0.0002,18.38978]
[1776813183471,42.1,75774.41,21.0,0.45916,0.0002,18.39602]
[1776813188506,42.1,75773.79,21.0,0.45904,0.0002,18.39528]
[1776813193672,42.1,75773.93,21.0,0.45907,0.0002,18.39545]
[1776813198482,42.1,75775.14,21.0,0.45931,0.0002,18.39691]
[1776813203964,42.1,75774.74,21.0,0.45923,0.0002,18.39643]
[1776813204749,42.1,75775.56,21.0,0.4594,0.0002,18.39742]
[1776813206111,42.1,75768.45,21.0,0.45796,0.0002,18.38875]
[1776813208781,42.1,75766.03,21.0,0.45746,0.0002,18.38574]
[1776813210896,42.11,75765.68,21.0,0.45739,0.0002,18.38531]
[1776813211085,42.11,75765.68,21.0,0.45739,0.0002,18.38531]
[1776813211669,42.11,75760.22,21.0,0.45627,0.0002,18.37367]
[1776813214691,42.11,75753.43,21.0,0.45489,0.0002,18.36491]
[1776813217535,42.11,75753.19,21.0,0.45485,0.0002,18.36461]
[1776813217810,42.11,75753.19,21.0,0.45485,0.0002,18.36461]
[1776813217924,42.11,75758.34,21.0,0.4559,0.0002,18.3713]
[1776813218568,42.11,75758.34,21.0,0.4559,0.0002,18.3713]
[1776813218719,42.11,75769.52,21.0,0.45817,0.0002,18.38538]
[1776813223770,42.11,75771.48,21.0,0.45857,0.0002,18.38778]
[1776813224206,42.11,75771.48,21.0,0.45857,0.0002,18.38778]
[1776813224286,42.11,75771.48,21.0,0.45857,0.0002,18.38778]
[1776813229812,42.11,75767.55,21.0,0.45777,0.0002,18.38294]
[1776813231826,42.11,75773.25,21.0,0.45893,0.0002,18.38995]
[1776813236874,42.11,75772.95,21.0,0.45887,0.0002,18.38958]
[1776813243043,42.11,75773.5,21.0,0.45898,0.0002,18.39025]
[1776813248945,42.11,75772.42,21.0,0.45876,0.0002,18.38894]
[1776813253980,42.11,75773.05,21.0,0.45889,0.0002,18.3897]
[1776813257755,42.11,75773.01,21.0,0.45888,0.0002,18.38965]
[1776813257858,42.11,75773.01,21.0,0.45888,0.0002,18.38965]
[1776813257886,42.11,75773.01,21.0,0.45888,0.0002,18.38965]
[1776813257898,42.11,75773.01,21.0,0.45888,0.0002,18.38965]
[1776813258008,42.11,75778.55,21.0,0.46001,0.0002,18.39631]
[1776813259015,42.11,75785.35,21.0,0.46139,0.0002,18.40429]
[1776813263436,42.11,75785.32,21.0,0.46138,0.0002,18.40425]
[1776813268542,42.11,75785.82,21.0,0.46148,0.0002,18.40481]
[1776813268845,42.11,75785.82,21.0,0.46148,0.0002,18.40481]
[1776813270092,42.11,75779.18,21.0,0.46013,0.0002,18.39703]
[1776813271282,42.11,75779.34,21.0,0.46015,0.0002,18.39248]
[1776813276274,42.11,75783.23,21.0,0.46094,0.0002,18.39705]
[1776813276316,42.11,75783.23,21.0,0.46094,0.0002,18.39705]
[1776813276857,42.11,75783.23,21.0,0.46094,0.0002,18.39705]
[1776813276863,42.11,75783.23,21.0,0.46094,0.0002,18.39705]
[1776813276865,42.11,75783.23,21.0,0.46094,0.0002,18.39705]
[1776813277141,42.11,75788.79,21.0,0.46207,0.0002,18.40346]
[1776813277227,42.11,75788.79,21.0,0.46207,0.0002,18.40346]
[1776813279151,42.1,75791.91,21.0,0.4627,0.0002,18.407]
[1776813279669,42.1,75791.46,21.0,0.46261,0.0002,18.40648]
[1776813286219,42.1,75791.85,21.0,0.46269,0.0002,18.40691]
[1776813290689,42.1,75791.93,21.0,0.4627,0.0002,18.407]
[1776813296540,42.1,75795.66,21.0,0.46346,0.0002,18.41115]
[1776813298542,42.1,75795.41,21.0,0.46341,0.0002,18.41087]
[1776813304769,42.1,75795.69,21.0,0.46347,0.0002,18.4112]
[1776813307402,42.1,75795.74,21.0,0.46348,0.0002,18.41127]
[1776813307414,42.1,75795.74,21.0,0.46348,0.0002,18.41127]
[1776813307503,42.1,75798.45,21.0,0.46403,0.0002,18.41426]
[1776813309416,42.11,75799.22,21.0,0.46419,0.0002,18.4151]
[1776813309827,42.11,75799.22,21.0,0.46419,0.0002,18.4151]
[1776813309847,42.11,75799.22,21.0,0.46419,0.0002,18.4151]
[1776813309882,42.11,75799.22,21.0,0.46419,0.0002,18.4151]
[1776813309888,42.11,75799.22,21.0,0.46419,0.0002,18.4151]
[1776813311971,42.11,75800.91,21.0,0.46454,0.0002,18.41695]
[1776813312179,42.11,75800.91,21.0,0.46454,0.0002,18.41695]
[1776813313095,42.11,75799.35,21.0,0.46422,0.0002,18.41526]
[1776813319171,42.11,75801.96,21.0,0.46476,0.0002,18.41811]
[1776813323229,42.12,75807.75,21.0,0.46594,0.0002,18.42428]
[1776813324681,42.12,75807.73,21.0,0.46594,0.0002,18.42426]
[1776813327401,42.12,75802.6,21.0,0.46489,0.0002,18.41882]
[1776813328940,42.12,75802.27,21.0,0.46483,0.0002,18.41847]
[1776813329117,42.12,75802.27,21.0,0.46483,0.0002,18.41847]
[1776813329173,42.12,75802.27,21.0,0.46483,0.0002,18.41847]
[1776813329242,42.12,75801.28,21.0,0.46463,0.0002,18.4174]
[1776813329694,42.12,75788.35,21.0,0.46199,0.0002,18.40303]
[1776813330282,42.12,75788.35,21.0,0.46199,0.0002,18.40303]
[1776813330513,42.12,75779.07,21.0,0.46011,0.0002,18.39222]
[1776813331513,42.12,75779.07,21.0,0.46011,0.0002,18.39222]
[1776813333349,42.12,75782.6,21.0,0.46081,0.0002,18.39163]
[1776813336007,42.11,75783.33,21.0,0.46095,0.0002,18.39247]
[1776813336119,42.11,75783.33,21.0,0.46095,0.0002,18.39247]
[1776813336957,42.11,75785.55,21.0,0.46141,0.0002,18.39504]
[1776813337182,42.11,75785.55,21.0,0.46141,0.0002,18.39504]
[1776813339737,42.11,75790.75,21.0,0.46246,0.0002,18.40098]
[1776813343845,42.1,75790.8,21.0,0.46246,0.0002,18.40101]
[1776813350026,42.09,75789.87,21.0,0.46226,0.0002,18.3999]
[1776813351300,42.09,75790.07,21.0,0.4623,0.0002,18.40012]
[1776813351304,42.09,75790.07,21.0,0.4623,0.0002,18.40012]
[1776813351364,42.09,75790.07,21.0,0.4623,0.0002,18.40012]
[1776813351408,42.09,75790.07,21.0,0.4623,0.0002,18.40012]
[1776813351569,42.09,75790.07,21.0,0.4623,0.0002,18.40012]
[1776813352185,42.09,75800.52,21.0,0.46443,0.0002,18.41172]
[1776813357702,42.09,75803.0,21.0,0.46494,0.0002,18.4144]
[1776813362737,42.09,75803.78,21.0,0.4651,0.0002,18.41524]
[1776813363268,42.09,75803.78,21.0,0.4651,0.0002,18.41524]
[1776813366605,42.09,75803.79,21.0,0.4651,0.0002,18.41526]
[1776813366765,42.1,75807.92,21.0,0.46594,0.0002,18.41964]
[1776813367283,42.1,75807.92,21.0,0.46594,0.0002,18.41964]
[1776813367306,42.1,75807.92,21.0,0.46594,0.0002,18.41964]
[1776813367312,42.1,75807.92,21.0,0.46594,0.0002,18.41964]
[1776813367702,42.1,75807.92,21.0,0.46594,0.0002,18.41964]
[1776813367815,42.1,75807.92,21.0,0.46594,0.0002,18.41964]
[1776813367894,42.1,75813.7,21.0,0.46712,0.0002,18.42563]
[1776813368895,42.1,75820.02,21.0,0.46841,0.0002,18.432]
[1776813369438,42.1,75820.02,21.0,0.46841,0.0002,18.432]
[1776813369445,42.1,75820.02,21.0,0.46841,0.0002,18.432]
[1776813374721,42.1,75813.58,21.0,0.4671,0.0002,18.42551]
[1776813379856,42.1,75819.3,21.0,0.46826,0.0002,18.43129]
[1776813381870,42.1,75825.5,21.0,0.46953,0.0002,18.43737]
[1776813387055,42.1,75823.59,21.0,0.46914,0.0002,18.43551]
[1776813391888,42.1,75824.02,21.0,0.46921,0.0002,18.4312]
[1776813392015,42.1,75824.02,21.0,0.46921,0.0002,18.4312]
[1776813392271,42.1,75824.02,21.0,0.46921,0.0002,18.4312]
[1776813392073,42.1,75817.35,21.0,0.46785,0.0002,18.4246]
[1776813392949,42.1,75807.73,21.0,0.46589,0.0002,18.41471]
[1776813397984,42.1,75810.77,21.0,0.46651,0.0002,18.41789]
[1776813402351,42.1,75810.47,21.0,0.46645,0.0002,18.41759]
[1776813407627,42.1,75814.14,21.0,0.4672,0.0002,18.42137]
[1776813411288,42.1,75814.15,21.0,0.46721,0.0002,18.42138]
[1776813412082,42.1,75823.17,21.0,0.46905,0.0002,18.43039]
[1776813417117,42.1,75822.93,21.0,0.469,0.0002,18.43015]
[1776813421949,42.1,75822.87,21.0,0.46898,0.0002,18.43009]
[1776813423355,42.1,75827.62,21.0,0.46995,0.0002,18.43468]
[1776813423369,42.1,75827.62,21.0,0.46995,0.0002,18.43468]
[1776813423377,42.1,75827.62,21.0,0.46995,0.0002,18.43468]
[1776813423400,42.1,75827.62,21.0,0.46995,0.0002,18.43468]
[1776813423494,42.1,75827.62,21.0,0.46995,0.0002,18.43468]
[1776813423633,42.1,75827.62,21.0,0.46995,0.0002,18.43468]
[1776813423753,42.1,75827.62,21.0,0.46995,0.0002,18.43468]
[1776813423843,42.1,75827.62,21.0,0.46995,0.0002,18.43468]
[1776813423846,42.1,75827.62,21.0,0.46995,0.0002,18.43468]
[1776813424166,42.1,75835.02,21.0,0.47146,0.0002,18.44162]
[1776813424576,42.1,75835.02,21.0,0.47146,0.0002,18.44162]
[1776813425585,42.1,75838.44,21.0,0.47216,0.0002,18.44474]
[1776813425608,42.1,75838.44,21.0,0.47216,0.0002,18.44474]
[1776813431215,42.1,75838.05,21.0,0.47208,0.0002,18.44438]
[1776813432225,42.1,75838.05,21.0,0.47208,0.0002,18.44438]
[1776813432867,42.1,75838.21,21.0,0.47211,0.0002,18.44452]
[1776813432937,42.1,75838.21,21.0,0.47211,0.0002,18.44452]
[1776813432947,42.1,75838.21,21.0,0.47211,0.0002,18.44452]
[1776813432965,42.1,75838.21,21.0,0.47211,0.0002,18.44452]
[1776813433229,42.1,75843.42,21.0,0.47317,0.0002,18.44917]
[1776813434236,42.1,75847.59,21.0,0.47402,0.0002,18.4528]
[1776813435213,42.1,75847.59,21.0,0.47402,0.0002,18.4528]
[1776813435296,42.1,75847.59,21.0,0.47402,0.0002,18.4528]
[1776813441285,42.09,75850.36,21.0,0.47458,0.0002,18.45515]
[1776813446319,42.09,75849.51,21.0,0.47441,0.0002,18.45442]
[1776813446351,42.09,75849.51,21.0,0.47441,0.0002,18.45442]
[1776813452362,42.08,75845.98,21.0,0.47367,0.0002,18.44665]
[1776813453562,42.08,75845.98,21.0,0.47367,0.0002,18.44665]
[1776813457133,42.08,75846.64,21.0,0.47381,0.0002,18.44721]
[1776813459017,42.08,75846.8,21.0,0.47384,0.0002,18.44735]
[1776813459158,42.08,75846.8,21.0,0.47384,0.0002,18.44735]
[1776813462130,42.08,75845.54,21.0,0.47358,0.0002,18.44625]
[1776813466829,42.08,75847.69,21.0,0.47402,0.0002,18.44811]
[1776813466882,42.08,75847.69,21.0,0.47402,0.0002,18.44811]
[1776813472502,42.08,75845.34,21.0,0.47353,0.0002,18.44606]
[1776813475509,42.07,75845.38,21.0,0.47354,0.0002,18.4461]
[1776813475522,42.07,75844.88,21.0,0.47344,0.0002,18.44566]
[1776813477509,42.07,75844.65,21.0,0.47339,0.0002,18.44546]
[1776813477788,42.07,75844.65,21.0,0.47339,0.0002,18.44546]
[1776813477843,42.07,75844.65,21.0,0.47339,0.0002,18.44546]
[1776813478092,42.07,75844.65,21.0,0.47339,0.0002,18.44546]
[1776813478544,42.07,75832.43,21.0,0.4709,0.0002,18.43441]
[1776813480622,42.07,75829.67,21.0,0.47033,0.0002,18.43181]
[1776813481605,42.07,75830.72,21.0,0.47055,0.0002,18.4328]
[1776813483578,42.07,75836.24,21.0,0.47167,0.0002,18.43792]
[1776813486646,42.07,75836.74,21.0,0.47177,0.0002,18.43838]
[1776813487992,42.07,75835.52,21.0,0.47152,0.0002,18.43726]
[1776813488094,42.07,75831.19,21.0,0.47064,0.0002,18.43323]
[1776813493649,42.07,75835.18,21.0,0.47145,0.0002,18.43694]
[1776813497044,42.07,75834.96,21.0,0.47141,0.0002,18.43673]
[1776813497484,42.07,75833.84,21.0,0.47118,0.0002,18.4357]
[1776813498087,42.07,75833.84,21.0,0.47118,0.0002,18.4357]
[1776813498184,42.07,75828.97,21.0,0.47018,0.0002,18.43112]
[1776813498684,42.06,75822.26,21.0,0.46881,0.0002,18.42463]
[1776813501181,42.06,75820.47,21.0,0.46845,0.0002,18.42287]
[1776813504616,42.06,75826.07,21.0,0.46959,0.0002,18.42834]
[1776813509761,42.06,75825.4,21.0,0.46945,0.0002,18.42769]
[1776813513789,42.06,75831.61,21.0,0.47071,0.0002,18.42887]
[1776813518824,42.06,75829.77,21.0,0.47033,0.0002,18.42713]
[1776813523859,42.06,75830.19,21.0,0.47042,0.0002,18.42752]
[1776813528894,42.06,75829.63,21.0,0.4703,0.0002,18.42699]
[1776813530842,42.06,75829.72,21.0,0.47032,0.0002,18.42707]
[1776813530911,42.06,75833.79,21.0,0.47115,0.0002,18.43089]
[1776813531621,42.06,75833.79,21.0,0.47115,0.0002,18.43089]
[1776813531917,42.06,75839.11,21.0,0.47223,0.0002,18.43575]
[1776813535323,42.06,75838.62,21.0,0.47213,0.0002,18.43531]
[1776813535945,42.05,75832.31,21.0,0.47084,0.0002,18.4295]
[1776813536642,42.05,75832.31,21.0,0.47084,0.0002,18.4295]
[1776813536990,42.05,75832.31,21.0,0.47084,0.0002,18.4295]
[1776813537340,42.05,75832.31,21.0,0.47084,0.0002,18.4295]
[1776813543224,42.05,75833.67,21.0,0.47112,0.0002,18.43076]
[1776813543318,42.05,75833.67,21.0,0.47112,0.0002,18.43076]
[1776813543502,42.05,75834.5,21.0,0.47129,0.0002,18.43153]
[1776813543623,42.05,75834.5,21.0,0.47129,0.0002,18.43153]
[1776813544179,42.05,75834.5,21.0,0.47129,0.0002,18.43153]
[1776813544230,42.05,75840.06,21.0,0.47242,0.0002,18.4366]
[1776813546666,42.05,75843.68,21.0,0.47316,0.0002,18.43981]
[1776813546710,42.05,75843.68,21.0,0.47316,0.0002,18.43981]
[1776813547964,42.05,75846.76,21.0,0.47379,0.0002,18.4425]
[1776813549099,42.05,75847.89,21.0,0.47403,0.0002,18.44348]
[1776813550587,42.05,75850.45,21.0,0.47455,0.0002,18.44567]
[1776813550740,42.05,75850.45,21.0,0.47455,0.0002,18.44567]
[1776813552821,42.05,75853.6,21.0,0.47519,0.0002,18.44832]
[1776813553163,42.05,75853.6,21.0,0.47519,0.0002,18.44832]
[1776813553169,42.05,75853.6,21.0,0.47519,0.0002,18.44832]
[1776813553242,42.05,75855.69,21.0,0.47562,0.0002,18.45005]
[1776813554070,42.05,75862.24,21.0,0.47696,0.0002,18.45533]
[1776813555158,42.05,75862.24,21.0,0.47696,0.0002,18.45533]
[1776813555323,42.05,75862.24,21.0,0.47696,0.0002,18.45533]
[1776813555775,42.05,75863.82,21.0,0.47728,0.0002,18.45657]
[1776813555781,42.05,75863.82,21.0,0.47728,0.0002,18.45657]
[1776813555788,42.05,75863.82,21.0,0.47728,0.0002,18.45657]
[1776813556147,42.05,75863.82,21.0,0.47728,0.0002,18.45657]
[1776813556703,42.05,75864.86,21.0,0.47749,0.0002,18.45738]
[1776813556868,42.05,75864.86,21.0,0.47749,0.0002,18.45738]
[1776813557508,42.05,75866.29,21.0,0.47778,0.0002,18.45848]
[1776813557514,42.05,75866.29,21.0,0.47778,0.0002,18.45848]
[1776813557555,42.05,75866.29,21.0,0.47778,0.0002,18.45848]
[1776813557826,42.05,75866.29,21.0,0.47778,0.0002,18.45848]
[1776813558099,42.05,75873.74,21.0,0.47931,0.0002,18.46409]
[1776813559372,42.05,75873.74,21.0,0.47931,0.0002,18.46409]
[1776813559106,42.05,75879.36,21.0,0.48046,0.0002,18.46815]
[1776813559806,42.05,75879.36,21.0,0.48046,0.0002,18.46815]
[1776813559818,42.05,75879.36,21.0,0.48046,0.0002,18.46815]
[1776813560298,42.05,75878.39,21.0,0.48026,0.0002,18.46746]
[1776813562683,42.05,75878.91,21.0,0.48037,0.0002,18.46783]
[1776813562923,42.05,75878.91,21.0,0.48037,0.0002,18.46783]
[1776813563134,42.05,75885.87,21.0,0.48179,0.0002,18.47265]
[1776813567399,42.05,75887.52,21.0,0.48213,0.0002,18.47377]
[1776813571101,42.06,75885.44,21.0,0.4817,0.0002,18.47237]
[1776813572196,42.06,75875.91,21.0,0.47975,0.0002,18.46096]
[1776813577232,42.06,75872.24,21.0,0.479,0.0002,18.45827]
[1776813581261,42.06,75864.97,21.0,0.47751,0.0002,18.45275]
[1776813583282,42.06,75866.2,21.0,0.47776,0.0002,18.4537]
[1776813585682,42.06,75864.17,21.0,0.47735,0.0002,18.45213]
[1776813586296,42.06,75856.5,21.0,0.47578,0.0002,18.44599]
[1776813591331,42.06,75852.91,21.0,0.47505,0.0002,18.44302]
[1776813596367,42.06,75850.77,21.0,0.47461,0.0002,18.44122]
[1776813599388,42.06,75855.54,21.0,0.47558,0.0002,18.44519]
[1776813604423,42.05,75856.07,21.0,0.47569,0.0002,18.44562]
[1776813609458,42.05,75856.56,21.0,0.47579,0.0002,18.44602]
[1776813611701,42.05,75855.05,21.0,0.47548,0.0002,18.44478]
[1776813617514,42.05,75852.74,21.0,0.475,0.0002,18.44285]
[1776813617809,42.05,75852.74,21.0,0.475,0.0002,18.44285]
[1776813619528,42.05,75860.18,21.0,0.47652,0.0002,18.44894]
[1776813620693,42.05,75860.18,21.0,0.47652,0.0002,18.44894]
[1776813626577,42.04,75860.09,21.0,0.4765,0.0002,18.44886]
[1776813631612,42.04,75865.15,21.0,0.47752,0.0002,18.44812]
[1776813632619,42.04,75857.67,21.0,0.47599,0.0002,18.44216]
[1776813633626,42.04,75853.54,21.0,0.47515,0.0002,18.43876]
[1776813638661,42.04,75850.72,21.0,0.47457,0.0002,18.43639]
[1776813641576,42.03,75850.68,21.0,0.47456,0.0002,18.43636]
[1776813641794,42.03,75850.68,21.0,0.47456,0.0002,18.43636]
[1776813641816,42.03,75850.68,21.0,0.47456,0.0002,18.43636]
[1776813641852,42.03,75850.68,21.0,0.47456,0.0002,18.43636]
[1776813642959,42.03,75848.66,21.0,0.47415,0.0002,18.43463]
[1776813645710,42.04,75841.95,21.0,0.47278,0.0002,18.42877]
[1776813647474,42.04,75841.95,21.0,0.47278,0.0002,18.42877]
[1776813647533,42.04,75841.95,21.0,0.47278,0.0002,18.42877]
[1776813648324,42.04,75841.84,21.0,0.47276,0.0002,18.42868]
[1776813648462,42.04,75841.84,21.0,0.47276,0.0002,18.42868]
[1776813648503,42.04,75833.31,21.0,0.47101,0.0002,18.42091]
[1776813648810,42.04,75833.31,21.0,0.47101,0.0002,18.42091]
[1776813648911,42.04,75842.49,21.0,0.47289,0.0002,18.42926]
[1776813650376,42.04,75842.49,21.0,0.47289,0.0002,18.42926]
[1776813650459,42.04,75842.49,21.0,0.47289,0.0002,18.42926]
[1776813650484,42.04,75842.49,21.0,0.47289,0.0002,18.42926]
[1776813650460,42.04,75840.35,21.0,0.47245,0.0002,18.42735]
[1776813650557,42.04,75840.35,21.0,0.47245,0.0002,18.42735]
[1776813650914,42.04,75840.35,21.0,0.47245,0.0002,18.42735]
[1776813651012,42.04,75835.47,21.0,0.47145,0.0002,18.42292]
[1776813651885,42.04,75835.47,21.0,0.47145,0.0002,18.42292]
[1776813653175,42.04,75835.36,21.0,0.47143,0.0002,18.42281]
[1776813653193,42.04,75835.36,21.0,0.47143,0.0002,18.42281]
[1776813653599,42.04,75833.53,21.0,0.47106,0.0002,18.42112]
[1776813655401,42.04,75834.03,21.0,0.47116,0.0002,18.42158]
[1776813660815,42.03,75833.98,21.0,0.47115,0.0002,18.42153]
[1776813665850,42.03,75835.34,21.0,0.47142,0.0002,18.42278]
[1776813667427,42.03,75835.34,21.0,0.47142,0.0002,18.42278]
[1776813667461,42.03,75835.34,21.0,0.47142,0.0002,18.42278]
[1776813667529,42.03,75835.34,21.0,0.47142,0.0002,18.42278]
[1776813667865,42.03,75836.01,21.0,0.47156,0.0002,18.42339]
[1776813668311,42.03,75836.01,21.0,0.47156,0.0002,18.42339]
[1776813668403,42.03,75836.01,21.0,0.47156,0.0002,18.42339]
[1776813668446,42.03,75836.01,21.0,0.47156,0.0002,18.42339]
[1776813668548,42.03,75843.59,21.0,0.47311,0.0002,18.43022]
[1776813668871,42.03,75854.09,21.0,0.47526,0.0002,18.43921]
[1776813670813,42.03,75856.52,21.0,0.47576,0.0002,18.44122]
[1776813670816,42.03,75856.52,21.0,0.47576,0.0002,18.44122]
[1776813670835,42.03,75856.52,21.0,0.47576,0.0002,18.44122]
[1776813670967,42.03,75856.52,21.0,0.47576,0.0002,18.44122]
[1776813670971,42.03,75856.52,21.0,0.47576,0.0002,18.44122]
[1776813671012,42.03,75856.52,21.0,0.47576,0.0002,18.44122]
[1776813671055,42.03,75856.52,21.0,0.47576,0.0002,18.44122]
[1776813671310,42.03,75856.52,21.0,0.47576,0.0002,18.44122]
[1776813671384,42.03,75858.4,21.0,0.47614,0.0002,18.44275]
[1776813671905,42.03,75865.7,21.0,0.47763,0.0002,18.44853]
[1776813674255,42.03,75866.08,21.0,0.47771,0.0002,18.44882]
[1776813676283,42.03,75863.31,21.0,0.47714,0.0002,18.44666]
[1776813676940,42.03,75853.89,21.0,0.47521,0.0002,18.43903]
[1776813681975,42.02,75856.53,21.0,0.47575,0.0002,18.4412]
[1776813688029,42.01,75859.62,21.0,0.47638,0.0002,18.44369]
[1776813693062,42.01,75865.27,21.0,0.47752,0.0002,18.44342]
[1776813694687,42.01,75865.18,21.0,0.4775,0.0002,18.44335]
[1776813694699,42.01,75865.18,21.0,0.4775,0.0002,18.44335]
[1776813694717,42.01,75865.18,21.0,0.4775,0.0002,18.44335]
[1776813695867,42.01,75867.87,21.0,0.47805,0.0002,18.44542]
[1776813699619,42.0,75870.74,21.0,0.47863,0.0002,18.44759]
[1776813700111,42.0,75864.46,21.0,0.47735,0.0002,18.44277]
[1776813701084,42.0,75864.46,21.0,0.47735,0.0002,18.44277]
[1776813702282,42.0,75863.61,21.0,0.47717,0.0002,18.4421]
[1776813703131,42.0,75857.26,21.0,0.47587,0.0002,18.437]
[1776813704032,42.0,75857.26,21.0,0.47587,0.0002,18.437]
[1776813704143,41.99,75848.58,21.0,0.47409,0.0002,18.42973]
[1776813705379,41.99,75848.58,21.0,0.47409,0.0002,18.42973]
[1776813705546,41.99,75848.58,21.0,0.47409,0.0002,18.42973]
[1776813705387,41.99,75844.18,21.0,0.47319,0.0002,18.4259]
[1776813708292,41.99,75840.15,21.0,0.47236,0.0002,18.42231]
[1776813709174,41.99,75835.49,21.0,0.47141,0.0002,18.41807]
[1776813712127,41.99,75834.72,21.0,0.47125,0.0002,18.41736]
[1776813712219,41.99,75834.72,21.0,0.47125,0.0002,18.41736]
[1776813716244,42.0,75834.58,21.0,0.47122,0.0002,18.41723]
[1776813716255,42.0,75834.58,21.0,0.47122,0.0002,18.41723]
[1776813716290,42.0,75839.27,21.0,0.47218,0.0002,18.42152]
[1776813722266,42.0,75839.92,21.0,0.47232,0.0002,18.42211]
[1776813723273,42.0,75835.67,21.0,0.47145,0.0002,18.41824]
[1776813724280,42.0,75831.58,21.0,0.47061,0.0002,18.41443]
[1776813730322,41.99,75830.13,21.0,0.47031,0.0002,18.41305]
[1776813735357,41.99,75830.61,21.0,0.47041,0.0002,18.41351]
[1776813738971,41.99,75830.45,21.0,0.47038,0.0002,18.41336]
[1776813739028,41.99,75830.45,21.0,0.47038,0.0002,18.41336]
[1776813739289,41.99,75830.45,21.0,0.47038,0.0002,18.41336]
[1776813739384,41.99,75840.34,21.0,0.4724,0.0002,18.42248]
[1776813741236,41.99,75843.9,21.0,0.47313,0.0002,18.42565]
[1776813741280,41.99,75843.9,21.0,0.47313,0.0002,18.42565]
[1776813741399,41.99,75845.66,21.0,0.47349,0.0002,18.4272]
[1776813741785,41.99,75845.66,21.0,0.47349,0.0002,18.4272]
[1776813744404,42.0,75844.69,21.0,0.47329,0.0002,18.42635]
[1776813746919,42.0,75845.0,21.0,0.47336,0.0002,18.42663]
[1776813747735,42.0,75845.82,21.0,0.47353,0.0002,18.42734]
[1776813747972,42.0,75845.82,21.0,0.47353,0.0002,18.42734]
[1776813748448,42.0,75852.75,21.0,0.47495,0.0002,18.43327]
[1776813753486,42.0,75855.55,21.0,0.47551,0.0002,18.43087]
[1776813754354,42.0,75855.55,21.0,0.47551,0.0002,18.43087]
[1776813754418,42.0,75855.55,21.0,0.47551,0.0002,18.43087]
[1776813754621,42.0,75855.55,21.0,0.47551,0.0002,18.43087]
[1776813754651,42.0,75849.73,21.0,0.47432,0.0002,18.42599]
[1776813754909,42.0,75849.73,21.0,0.47432,0.0002,18.42599]
[1776813755527,42.0,75849.73,21.0,0.47432,0.0002,18.42599]
[1776813755615,42.0,75840.13,21.0,0.47235,0.0002,18.41757]
[1776813756570,42.0,75840.13,21.0,0.47235,0.0002,18.41757]
[1776813757184,42.0,75838.86,21.0,0.47209,0.0002,18.41642]
[1776813758521,42.0,75834.33,21.0,0.47117,0.0002,18.41227]
[1776813761663,42.0,75832.67,21.0,0.47083,0.0002,18.41072]
[1776813765299,42.0,75832.07,21.0,0.4707,0.0002,18.41016]
[1776813766639,42.0,75832.51,21.0,0.47079,0.0002,18.41057]
[1776813766684,42.0,75832.36,21.0,0.47076,0.0002,18.41043]
[1776813766843,42.0,75832.36,21.0,0.47076,0.0002,18.41043]
[1776813766915,42.0,75832.36,21.0,0.47076,0.0002,18.41043]
[1776813767036,42.0,75832.36,21.0,0.47076,0.0002,18.41043]
[1776813767585,42.0,75826.19,21.0,0.4695,0.0002,18.40455]
[1776813768069,42.0,75826.19,21.0,0.4695,0.0002,18.40455]
[1776813773096,42.0,75823.49,21.0,0.46895,0.0002,18.40192]
[1776813778282,42.0,75823.56,21.0,0.46896,0.0002,18.402]
[1776813778471,42.0,75823.56,21.0,0.46896,0.0002,18.402]
[1776813780995,42.0,75829.17,21.0,0.47011,0.0002,18.40742]
[1776813781689,42.0,75823.55,21.0,0.46896,0.0002,18.40199]
[1776813786724,42.0,75821.49,21.0,0.46854,0.0002,18.39997]
[1776813788047,42.0,75821.49,21.0,0.46854,0.0002,18.39997]
[1776813789791,42.0,75821.49,21.0,0.46854,0.0002,18.39997]
[1776813795281,42.01,75821.0,21.0,0.46844,0.0002,18.39949]
[1776813797267,42.01,75821.83,21.0,0.46861,0.0002,18.40032]
[1776813798408,42.01,75821.92,21.0,0.46863,0.0002,18.40041]
[1776813798509,42.01,75830.58,21.0,0.47041,0.0002,18.40878]
[1776813800581,42.01,75828.76,21.0,0.47003,0.0002,18.40705]
[1776813800709,42.01,75828.76,21.0,0.47003,0.0002,18.40705]
[1776813801359,42.01,75827.94,21.0,0.46987,0.0002,18.40627]
[1776813801609,42.01,75827.94,21.0,0.46987,0.0002,18.40627]
[1776813801690,42.01,75819.27,21.0,0.46809,0.0002,18.39777]
[1776813801930,42.01,75819.27,21.0,0.46809,0.0002,18.39777]
[1776813802047,42.01,75819.27,21.0,0.46809,0.0002,18.39777]
[1776813802689,42.01,75819.27,21.0,0.46809,0.0002,18.39777]
[1776813802683,42.01,75813.69,21.0,0.46695,0.0002,18.39212]
[1776813804714,42.01,75812.73,21.0,0.46675,0.0002,18.39113]
[1776813804192,42.01,75817.48,21.0,0.46773,0.0002,18.39598]
[1776813805286,42.01,75817.48,21.0,0.46773,0.0002,18.39598]
[1776813808752,42.01,75817.17,21.0,0.46766,0.0002,18.39567]
[1776813809218,42.01,75817.17,21.0,0.46766,0.0002,18.39567]
[1776813809886,42.01,75812.74,21.0,0.46676,0.0002,18.39115]
[1776813810903,42.01,75812.74,21.0,0.46676,0.0002,18.39115]
[1776813810988,42.01,75812.74,21.0,0.46676,0.0002,18.39115]
[1776813811146,42.01,75812.74,21.0,0.46676,0.0002,18.39115]
[1776813811900,42.01,75805.41,21.0,0.46525,0.0002,18.37872]
[1776813812736,42.01,75805.41,21.0,0.46525,0.0002,18.37872]
[1776813813953,42.02,75806.0,21.0,0.46537,0.0002,18.37936]
[1776813819956,42.03,75803.31,21.0,0.46484,0.0002,18.37654]
[1776813822208,42.03,75803.23,21.0,0.46482,0.0002,18.37646]
[1776813825185,42.03,75802.08,21.0,0.46459,0.0002,18.37524]
[1776813825189,42.03,75802.08,21.0,0.46459,0.0002,18.37524]
[1776813826645,42.04,75804.14,21.0,0.46502,0.0002,18.37746]
[1776813827012,42.04,75810.83,21.0,0.46639,0.0002,18.38455]
[1776813828015,42.04,75815.76,21.0,0.4674,0.0002,18.38962]
[1776813830514,42.04,75815.58,21.0,0.46736,0.0002,18.38944]
[1776813831244,42.04,75815.77,21.0,0.4674,0.0002,18.38963]
[1776813831295,42.04,75810.51,21.0,0.46633,0.0002,18.38423]
[1776813835560,42.05,75810.34,21.0,0.46629,0.0002,18.38406]
[1776813836792,42.05,75810.47,21.0,0.46632,0.0002,18.38421]
[1776813837282,42.05,75810.47,21.0,0.46632,0.0002,18.38421]
[1776813837383,42.05,75818.89,21.0,0.46804,0.0002,18.39281]
[1776813841107,42.05,75823.37,21.0,0.46896,0.0002,18.39725]
[1776813844129,42.05,75832.12,21.0,0.47075,0.0002,18.40563]
[1776813847151,42.05,75823.7,21.0,0.46903,0.0002,18.39757]
[1776813852186,42.05,75823.94,21.0,0.46908,0.0002,18.39781]
[1776813857963,42.05,75825.1,21.0,0.46932,0.0002,18.39894]
[1776813859832,42.05,75820.75,21.0,0.46843,0.0002,18.39467]
[1776813860342,42.05,75820.75,21.0,0.46843,0.0002,18.39467]
[1776813860363,42.05,75820.75,21.0,0.46843,0.0002,18.39467]
[1776813863087,42.05,75819.85,21.0,0.46824,0.0002,18.39378]
[1776813863092,42.05,75819.85,21.0,0.46824,0.0002,18.39378]
[1776813865987,42.05,75821.1,21.0,0.4685,0.0002,18.39503]
[1776813866282,42.05,75821.1,21.0,0.4685,0.0002,18.39503]
[1776813869305,42.05,75832.6,21.0,0.47085,0.0002,18.40609]
[1776813869950,42.05,75832.6,21.0,0.47085,0.0002,18.40609]
[1776813869953,42.05,75832.6,21.0,0.47085,0.0002,18.40609]
[1776813870009,42.05,75832.6,21.0,0.47085,0.0002,18.40609]
[1776813870032,42.05,75832.6,21.0,0.47085,0.0002,18.40609]
[1776813870156,42.05,75832.6,21.0,0.47085,0.0002,18.40609]
[1776813870312,42.05,75837.7,21.0,0.4719,0.0002,18.4108]
[1776813872052,42.05,75839.12,21.0,0.47218,0.0002,18.40735]
[1776813872451,42.05,75839.12,21.0,0.47218,0.0002,18.40735]
[1776813878368,42.05,75840.11,21.0,0.47238,0.0002,18.40824]
[1776813883404,42.05,75840.14,21.0,0.47239,0.0002,18.40826]
[1776813885364,42.05,75839.95,21.0,0.47235,0.0002,18.40809]
[1776813886604,42.05,75840.43,21.0,0.47244,0.0002,18.40852]
[1776813886706,42.05,75840.43,21.0,0.47244,0.0002,18.40852]
[1776813886758,42.05,75840.43,21.0,0.47244,0.0002,18.40852]
[1776813886971,42.05,75840.76,21.0,0.47251,0.0002,18.40882]
[1776813887057,42.05,75840.76,21.0,0.47251,0.0002,18.40882]
[1776813887694,42.05,75840.76,21.0,0.47251,0.0002,18.40882]
[1776813887711,42.05,75844.74,21.0,0.47333,0.0002,18.41234]
[1776813890453,42.05,75851.05,21.0,0.47462,0.0002,18.41778]
[1776813895489,42.06,75851.77,21.0,0.47477,0.0002,18.41839]
[1776813898169,42.06,75850.78,21.0,0.47457,0.0002,18.41756]
[1776813898200,42.06,75850.78,21.0,0.47457,0.0002,18.41756]
[1776813898228,42.06,75850.78,21.0,0.47457,0.0002,18.41756]
[1776813898508,42.06,75842.06,21.0,0.47278,0.0002,18.40999]
[1776813899981,42.06,75842.77,21.0,0.47293,0.0002,18.41062]
[1776813901062,42.06,75841.17,21.0,0.4726,0.0002,18.4092]
[1776813905885,42.06,75839.73,21.0,0.47231,0.0002,18.40791]
[1776813911697,42.06,75842.92,21.0,0.47296,0.0002,18.41075]
[1776813911751,42.06,75842.92,21.0,0.47296,0.0002,18.41075]
[1776813911791,42.06,75834.82,21.0,0.4713,0.0002,18.40343]
[1776813915140,42.06,75833.84,21.0,0.4711,0.0002,18.40252]
[1776813915964,42.06,75832.21,21.0,0.47077,0.0002,18.401]
[1776813916314,42.06,75832.21,21.0,0.47077,0.0002,18.401]
[1776813916610,42.06,75832.21,21.0,0.47077,0.0002,18.401]
[1776813916634,42.06,75826.9,21.0,0.46968,0.0002,18.39595]
[1776813921669,42.06,75823.94,21.0,0.46907,0.0002,18.39309]
[1776813924691,42.06,75828.7,21.0,0.47005,0.0002,18.39768]
[1776813925413,42.06,75828.7,21.0,0.47005,0.0002,18.39768]
[1776813925416,42.06,75828.7,21.0,0.47005,0.0002,18.39768]
[1776813925505,42.06,75828.7,21.0,0.47005,0.0002,18.39768]
[1776813925827,42.06,75828.7,21.0,0.47005,0.0002,18.39768]
[1776813925698,42.06,75821.68,21.0,0.46861,0.0002,18.39087]
[1776813930733,42.06,75818.87,21.0,0.46804,0.0002,18.38808]
[1776813934761,42.06,75814.95,21.0,0.46723,0.0002,18.37938]
[1776813935768,42.06,75820.1,21.0,0.46828,0.0002,18.38457]
[1776813936246,42.06,75820.1,21.0,0.46828,0.0002,18.38457]
[1776813936496,42.06,75820.1,21.0,0.46828,0.0002,18.38457]
[1776813936775,42.06,75812.77,21.0,0.46678,0.0002,18.37715]
[1776813941151,42.06,75812.61,21.0,0.46675,0.0002,18.377]
[1776813941283,42.06,75812.61,21.0,0.46675,0.0002,18.377]
[1776813941810,42.06,75820.66,21.0,0.4684,0.0002,18.38514]
[1776813946844,42.07,75818.5,21.0,0.46796,0.0002,18.38299]
[1776813948880,42.07,75818.4,21.0,0.46794,0.0002,18.38289]
[1776813948907,42.07,75818.4,21.0,0.46794,0.0002,18.38289]
[1776813949158,42.07,75818.4,21.0,0.46794,0.0002,18.38289]
[1776813949866,42.07,75813.9,21.0,0.46702,0.0002,18.37833]
[1776813950294,42.07,75813.9,21.0,0.46702,0.0002,18.37833]
[1776813950309,42.07,75813.9,21.0,0.46702,0.0002,18.37833]
[1776813950399,42.07,75813.9,21.0,0.46702,0.0002,18.37833]
[1776813951091,42.07,75813.9,21.0,0.46702,0.0002,18.37833]
[1776813951199,42.07,75813.9,21.0,0.46702,0.0002,18.37833]
[1776813956792,42.08,75807.4,21.0,0.4657,0.0002,18.37161]
[1776813960648,42.08,75803.94,21.0,0.465,0.0002,18.36797]
[1776813960724,42.09,75804.15,21.0,0.46505,0.0002,18.3682]
[1776813962267,42.09,75801.12,21.0,0.46443,0.0002,18.36494]
[1776813968010,42.09,75797.98,21.0,0.4638,0.0002,18.36154]
[1776813971268,42.1,75796.85,21.0,0.46357,0.0002,18.3603]
[1776813977074,42.1,75795.82,21.0,0.46336,0.0002,18.35916]
[1776813982505,42.1,75795.97,21.0,0.46339,0.0002,18.35933]
[1776813988163,42.1,75796.63,21.0,0.46352,0.0002,18.36007]
[1776813989865,42.1,75796.63,21.0,0.46352,0.0002,18.36007]
[1776813990177,42.1,75803.47,21.0,0.46492,0.0002,18.36752]
[1776813994259,42.1,75806.21,21.0,0.46547,0.0002,18.3657]
[1776813997235,42.1,75805.52,21.0,0.46533,0.0002,18.36497]
[1776813999397,42.1,75803.13,21.0,0.46484,0.0002,18.36241]
[1776814001697,42.1,75802.69,21.0,0.46475,0.0002,18.36194]
[1776814002040,42.1,75802.17,21.0,0.46465,0.0002,18.36138]
[1776814002277,42.1,75795.42,21.0,0.46327,0.0002,18.35398]
[1776814003022,42.1,75795.42,21.0,0.46327,0.0002,18.35398]
[1776814004282,42.1,75793.85,21.0,0.46295,0.0002,18.35223]
[1776814004292,42.1,75788.57,21.0,0.46187,0.0002,18.34625]
[1776814005849,42.1,75788.57,21.0,0.46187,0.0002,18.34625]
[1776814006943,42.1,75785.87,21.0,0.46132,0.0002,18.34314]
[1776814011341,42.1,75791.55,21.0,0.46248,0.0002,18.34964]
[1776814013407,42.1,75792.34,21.0,0.46264,0.0002,18.35053]
[1776814019660,42.1,75791.52,21.0,0.46247,0.0002,18.34961]
[1776814020404,42.1,75787.11,21.0,0.46157,0.0002,18.34458]
[1776814025282,42.1,75784.63,21.0,0.46107,0.0002,18.34171]
[1776814029151,42.1,75780.99,21.0,0.46032,0.0002,18.33744]
[1776814033524,42.1,75778.43,21.0,0.4598,0.0002,18.3344]
[1776814033555,42.1,75778.43,21.0,0.4598,0.0002,18.3344]
[1776814033571,42.1,75786.22,21.0,0.46139,0.0002,18.34356]
[1776814034502,42.1,75790.53,21.0,0.46227,0.0002,18.34849]
[1776814039539,42.1,75791.97,21.0,0.46256,0.0002,18.35012]
[1776814043105,42.1,75791.8,21.0,0.46253,0.0002,18.34992]
[1776814045202,42.1,75791.27,21.0,0.46242,0.0002,18.34932]
[1776814046391,42.1,75791.97,21.0,0.46256,0.0002,18.3501]
[1776814046422,42.1,75791.97,21.0,0.46256,0.0002,18.3501]
[1776814051623,42.09,75797.51,21.0,0.46368,0.0002,18.35152]
[1776814056659,42.09,75796.25,21.0,0.46341,0.0002,18.35011]
[1776814058179,42.09,75795.32,21.0,0.46322,0.0002,18.34907]
[1776814064047,42.09,75796.24,21.0,0.46341,0.0002,18.35008]
[1776814066220,42.08,75796.76,21.0,0.46351,0.0002,18.35065]
[1776814066227,42.08,75796.76,21.0,0.46351,0.0002,18.35065]
[1776814069093,42.08,75801.17,21.0,0.46441,0.0002,18.35547]
[1776814070310,42.08,75801.17,21.0,0.46441,0.0002,18.35547]
[1776814075793,42.08,75799.87,21.0,0.46414,0.0002,18.35405]
[1776814079280,42.08,75798.65,21.0,0.4639,0.0002,18.35272]
[1776814084856,42.08,75798.54,21.0,0.46387,0.0002,18.35258]
[1776814087242,42.08,75798.47,21.0,0.46385,0.0002,18.3525]
[1776814087877,42.08,75809.85,21.0,0.46618,0.0002,18.36469]
[1776814088059,42.08,75809.85,21.0,0.46618,0.0002,18.36469]
[1776814088172,42.08,75809.85,21.0,0.46618,0.0002,18.36469]
[1776814088420,42.08,75809.85,21.0,0.46618,0.0002,18.36469]
[1776814088884,42.08,75815.58,21.0,0.46735,0.0002,18.3706]
[1776814090897,42.08,75814.78,21.0,0.46719,0.0002,18.36978]
[1776814095934,42.07,75814.13,21.0,0.46705,0.0002,18.3691]
[1776814100969,42.07,75816.55,21.0,0.46755,0.0002,18.37156]
[1776814103448,42.07,75816.87,21.0,0.46761,0.0002,18.37188]
[1776814108018,42.07,75811.78,21.0,0.46657,0.0002,18.36666]
[1776814113048,42.07,75809.75,21.0,0.46614,0.0002,18.3598]
[1776814113049,42.07,75809.75,21.0,0.46614,0.0002,18.3598]
[1776814115568,42.07,75804.02,21.0,0.46497,0.0002,18.35373]
[1776814121114,42.07,75803.77,21.0,0.46492,0.0002,18.35346]
[1776814125019,42.07,75803.89,21.0,0.46494,0.0002,18.35359]
[1776814127291,42.07,75803.23,21.0,0.46481,0.0002,18.35288]
[1776814128163,42.07,75808.92,21.0,0.46597,0.0002,18.35893]
[1776814132452,42.07,75810.1,21.0,0.46621,0.0002,18.36016]
[1776814137566,42.07,75806.22,21.0,0.46542,0.0002,18.35607]
[1776814142751,42.07,75804.91,21.0,0.46515,0.0002,18.35468]
[1776814144204,42.07,75801.92,21.0,0.46454,0.0002,18.35146]
[1776814147812,42.06,75797.51,21.0,0.46363,0.0002,18.34663]
[1776814147812,42.06,75797.51,21.0,0.46363,0.0002,18.34663]
[1776814149420,42.06,75797.52,21.0,0.46363,0.0002,18.34664]
[1776814149839,42.06,75797.52,21.0,0.46363,0.0002,18.34664]
[1776814155377,42.06,75796.43,21.0,0.4634,0.0002,18.34541]
[1776814157440,42.06,75796.34,21.0,0.46339,0.0002,18.34531]
[1776814158398,42.06,75802.77,21.0,0.4647,0.0002,18.35234]
[1776814161547,42.05,75805.2,21.0,0.46519,0.0002,18.35494]
[1776814167461,42.05,75805.78,21.0,0.46531,0.0002,18.35554]
[1776814168711,42.05,75805.78,21.0,0.46531,0.0002,18.35554]
[1776814172129,42.05,75808.82,21.0,0.46592,0.0002,18.354]
[1776814172282,42.05,75808.82,21.0,0.46592,0.0002,18.354]
[1776814172467,42.05,75808.82,21.0,0.46592,0.0002,18.354]
[1776814173094,42.05,75808.82,21.0,0.46592,0.0002,18.354]
[1776814173100,42.05,75808.82,21.0,0.46592,0.0002,18.354]
[1776814175102,42.05,75810.63,21.0,0.46629,0.0002,18.35589]
[1776814178045,42.05,75812.86,21.0,0.46674,0.0002,18.3582]
[1776814183576,42.04,75812.93,21.0,0.46676,0.0002,18.35826]
[1776814184115,42.04,75812.93,21.0,0.46676,0.0002,18.35826]
[1776814187651,42.04,75813.84,21.0,0.46694,0.0002,18.35919]
[1776814188072,42.04,75813.84,21.0,0.46694,0.0002,18.35919]
[1776814188073,42.04,75813.84,21.0,0.46694,0.0002,18.35919]
[1776814188612,42.04,75808.58,21.0,0.46586,0.0002,18.35372]
[1776814193647,42.04,75807.88,21.0,0.46572,0.0002,18.35298]
[1776814198682,42.04,75807.67,21.0,0.46567,0.0002,18.35276]
[1776814203717,42.04,75808.07,21.0,0.46576,0.0002,18.35317]
[1776814204381,42.04,75808.07,21.0,0.46576,0.0002,18.35317]
[1776814209759,42.04,75814.0,21.0,0.46697,0.0002,18.35933]
[1776814210142,42.04,75814.0,21.0,0.46697,0.0002,18.35933]
[1776814215801,42.03,75814.6,21.0,0.46709,0.0002,18.35994]
[1776814220303,42.03,75814.23,21.0,0.46701,0.0002,18.35956]
[1776814224303,42.03,75816.84,21.0,0.46754,0.0002,18.3622]
[1776814224315,42.03,75816.84,21.0,0.46754,0.0002,18.3622]
[1776814224865,42.03,75826.24,21.0,0.46947,0.0002,18.37151]
[1776814227152,42.03,75830.26,21.0,0.47029,0.0002,18.37535]
[1776814232921,42.02,75830.67,21.0,0.47036,0.00021,18.37097]
[1776814236447,42.02,75831.9,21.0,0.47061,0.00021,18.37212]
[1776814236515,42.02,75831.9,21.0,0.47061,0.00021,18.37212]
[1776814236519,42.02,75831.9,21.0,0.47061,0.00021,18.37212]
[1776814236802,42.02,75831.9,21.0,0.47061,0.00021,18.37212]
[1776814238559,42.02,75838.73,21.0,0.47201,0.00021,18.37843]
[1776814240065,42.02,75837.56,21.0,0.47176,0.00021,18.37736]
[1776814244123,42.01,75843.8,21.0,0.47304,0.00021,18.38295]
[1776814244172,42.01,75843.8,21.0,0.47304,0.00021,18.38295]
[1776814244978,42.01,75844.04,21.0,0.47309,0.00021,18.38316]
[1776814245007,42.01,75833.91,21.0,0.47101,0.00021,18.37397]
[1776814246012,42.01,75828.05,21.0,0.4698,0.00021,18.36842]
[1776814247019,42.0,75820.88,21.0,0.46833,0.00021,18.36141]
[1776814248890,42.0,75819.22,21.0,0.46799,0.00021,18.35975]
[1776814253110,42.0,75818.55,21.0,0.46785,0.00021,18.35907]
[1776814257422,42.0,75817.5,21.0,0.46764,0.00021,18.35801]
[1776814259908,42.0,75814.65,21.0,0.46705,0.00021,18.3551]
[1776814261020,42.0,75813.61,21.0,0.46684,0.00021,18.35403]
[1776814266155,41.99,75808.91,21.0,0.46587,0.00021,18.34912]
[1776814271191,41.99,75809.3,21.0,0.46594,0.00021,18.34951]
[1776814272197,41.99,75813.44,21.0,0.46679,0.00021,18.35381]
[1776814273205,41.99,75817.45,21.0,0.46761,0.00021,18.35791]
[1776814274212,41.99,75812.65,21.0,0.46663,0.00021,18.35299]
[1776814279606,41.98,75813.5,21.0,0.4668,0.00021,18.35385]
[1776814285154,41.98,75807.32,21.0,0.46552,0.00021,18.34736]
[1776814288875,41.97,75807.81,21.0,0.46562,0.00021,18.34787]
[1776814294351,41.97,75806.13,21.0,0.46526,0.00021,18.34133]
[1776814299387,41.97,75807.32,21.0,0.46551,0.00021,18.3426]
[1776814304422,41.98,75807.7,21.0,0.46559,0.00021,18.34301]
[1776814305676,41.98,75807.7,21.0,0.46559,0.00021,18.34301]
[1776814305763,41.98,75807.7,21.0,0.46559,0.00021,18.34301]
[1776814305882,41.98,75807.7,21.0,0.46559,0.00021,18.34301]
[1776814306436,41.98,75813.25,21.0,0.46673,0.00021,18.34882]
[1776814307449,41.98,75817.64,21.0,0.46763,0.00021,18.3533]
[1776814308285,41.98,75817.64,21.0,0.46763,0.00021,18.3533]
[1776814313490,41.97,75821.84,21.0,0.46849,0.00021,18.3575]
[1776814318526,41.97,75823.5,21.0,0.46883,0.00021,18.35913]
[1776814319250,41.97,75823.5,21.0,0.46883,0.00021,18.35913]
[1776814322558,41.97,75821.91,21.0,0.4685,0.00021,18.35755]
[1776814322799,41.97,75821.91,21.0,0.4685,0.00021,18.35755]
[1776814322885,41.97,75821.91,21.0,0.4685,0.00021,18.35755]
[1776814323027,41.97,75821.91,21.0,0.4685,0.00021,18.35755]
[1776814323121,41.97,75837.29,21.0,0.47165,0.00021,18.37222]
[1776814323839,41.97,75837.29,21.0,0.47165,0.00021,18.37222]
[1776814323940,41.97,75850.51,21.0,0.47437,0.00021,18.38391]
[1776814325207,41.97,75850.51,21.0,0.47437,0.00021,18.38391]
[1776814327980,41.96,75848.99,21.0,0.47405,0.00021,18.38259]
[1776814332345,41.95,75849.07,21.0,0.47406,0.00021,18.38263]
[1776814332712,41.95,75849.07,21.0,0.47406,0.00021,18.38263]
[1776814333116,41.95,75849.07,21.0,0.47406,0.00021,18.38263]
[1776814333174,41.95,75856.95,21.0,0.47568,0.00021,18.38925]
[1776814338667,41.94,75853.25,21.0,0.47491,0.00021,18.38615]
[1776814343711,41.93,75853.83,21.0,0.47502,0.00021,18.38661]
[1776814346556,41.92,75852.55,21.0,0.47475,0.00021,18.38553]
[1776814346591,41.92,75852.55,21.0,0.47475,0.00021,18.38553]
[1776814346681,41.92,75852.55,21.0,0.47475,0.00021,18.38553]
[1776814347194,41.92,75852.55,21.0,0.47475,0.00021,18.38553]
[1776814347421,41.92,75850.54,21.0,0.47434,0.00021,18.38382]
[1776814347661,41.92,75850.54,21.0,0.47434,0.00021,18.38382]
[1776814347739,41.92,75842.86,21.0,0.47276,0.00021,18.37711]
[1776814351768,41.91,75839.08,21.0,0.47196,0.00021,18.36895]
[1776814354484,41.91,75838.55,21.0,0.47185,0.00021,18.36846]
[1776814354512,41.91,75838.55,21.0,0.47185,0.00021,18.36846]
[1776814359824,41.91,75840.77,21.0,0.4723,0.00021,18.37045]
[1776814361838,41.9,75847.34,21.0,0.47365,0.00021,18.37627]
[1776814366873,41.9,75837.35,21.0,0.47159,0.00021,18.36731]
[1776814370901,41.89,75841.61,21.0,0.47247,0.00021,18.37118]
[1776814375936,41.89,75838.3,21.0,0.47178,0.00021,18.36816]
[1776814379474,41.89,75841.07,21.0,0.47235,0.00021,18.37067]
[1776814384769,41.88,75845.34,21.0,0.47322,0.00021,18.37445]
[1776814390033,41.87,75843.42,21.0,0.47282,0.00021,18.37273]
[1776814395069,41.87,75843.63,21.0,0.47286,0.00021,18.3729]
[1776814395442,41.87,75843.63,21.0,0.47286,0.00021,18.3729]
[1776814396609,41.86,75846.49,21.0,0.47344,0.00021,18.37542]
[1776814400106,41.86,75853.6,21.0,0.4749,0.00021,18.38151]
[1776814401264,41.86,75853.6,21.0,0.4749,0.00021,18.38151]
[1776814402549,41.85,75854.5,21.0,0.47509,0.00021,18.38225]
[1776814402833,41.85,75854.5,21.0,0.47509,0.00021,18.38225]
[1776814407391,41.85,75856.44,21.0,0.47548,0.00021,18.38385]
[1776814409812,41.84,75856.38,21.0,0.47546,0.00021,18.38379]
[1776814415209,41.83,75857.8,21.0,0.47574,0.00021,18.38019]
[1776814416216,41.83,75862.69,21.0,0.47674,0.00021,18.38414]
[1776814418230,41.82,75855.95,21.0,0.47535,0.00021,18.37864]
[1776814420089,41.82,75853.14,21.0,0.47477,0.00021,18.37628]
[1776814421258,41.82,75845.54,21.0,0.4732,0.00021,18.36971]
[1776814428410,41.81,75846.05,21.0,0.4733,0.00021,18.37015]
[1776814434349,41.8,75845.32,21.0,0.47314,0.00021,18.36947]
[1776814434805,41.8,75845.32,21.0,0.47314,0.00021,18.36947]
[1776814434905,41.8,75845.32,21.0,0.47314,0.00021,18.36947]
[1776814435357,41.8,75851.17,21.0,0.47434,0.00021,18.37455]
[1776814440392,41.79,75848.97,21.0,0.47388,0.00021,18.37264]
[1776814445422,41.79,75849.42,21.0,0.47397,0.00021,18.37302]
[1776814450461,41.78,75849.03,21.0,0.47389,0.00021,18.37266]
[1776814452788,41.78,75849.03,21.0,0.47389,0.00021,18.37266]
[1776814460532,41.77,75847.3,21.0,0.47352,0.00021,18.37112]
[1776814463100,41.77,75846.82,21.0,0.47342,0.00021,18.3707]
[1776814466742,41.76,75844.65,21.0,0.47297,0.00021,18.36878]
[1776814467581,41.76,75855.38,21.0,0.47518,0.00021,18.37802]
[1776814469395,41.76,75861.55,21.0,0.47645,0.00021,18.38307]
[1776814474395,41.75,75862.91,21.0,0.47672,0.00021,18.3794]
[1776814479666,41.74,75860.52,21.0,0.47622,0.00021,18.37745]
[1776814486715,41.73,75860.93,21.0,0.47629,0.00021,18.37776]
[1776814491749,41.72,75861.5,21.0,0.4764,0.00021,18.3782]
[1776814496785,41.71,75861.84,21.0,0.47647,0.00021,18.37845]
[1776814501931,41.7,75865.71,21.0,0.47726,0.00021,18.38152]
[1776814502000,41.7,75865.71,21.0,0.47726,0.00021,18.38152]
[1776814502645,41.7,75869.2,21.0,0.47798,0.00021,18.38423]
[1776814503209,41.7,75874.23,21.0,0.47902,0.00021,18.38804]
[1776814506856,41.69,75870.19,21.0,0.47818,0.00021,18.38497]
[1776814511891,41.68,75872.39,21.0,0.47862,0.00021,18.38662]
[1776814517933,41.66,75870.17,21.0,0.47815,0.00021,18.38491]
[1776814522967,41.65,75873.23,21.0,0.47878,0.00021,18.38721]
[1776814523726,41.65,75873.23,21.0,0.47878,0.00021,18.38721]
[1776814527396,41.65,75873.95,21.0,0.47892,0.00021,18.38774]
[1776814527513,41.64,75873.74,21.0,0.47888,0.00021,18.38758]
[1776814528851,41.64,75873.66,21.0,0.47886,0.00021,18.38751]
[1776814535909,41.63,75873.34,21.0,0.47878,0.00021,18.3825]
[1776814536329,41.63,75873.34,21.0,0.47878,0.00021,18.3825]
[1776814536753,41.62,75871.87,21.0,0.47847,0.00021,18.38138]
[1776814537071,41.62,75858.17,21.0,0.47562,0.00021,18.37051]
[1776814542106,41.61,75856.28,21.0,0.47523,0.00021,18.36892]
[1776814545126,41.61,75861.55,21.0,0.47632,0.00021,18.37325]
[1776814549155,41.6,75865.97,21.0,0.47723,0.00021,18.37677]
[1776814554243,41.6,75866.74,21.0,0.47738,0.00021,18.37737]
[1776814560231,41.59,75865.95,21.0,0.47721,0.00021,18.37672]
[1776814569295,41.57,75864.91,21.0,0.47699,0.00021,18.37587]
[1776814572718,41.57,75864.58,21.0,0.47691,0.00021,18.3756]
[1776814572786,41.57,75864.58,21.0,0.47691,0.00021,18.3756]
[1776814572866,41.57,75864.58,21.0,0.47691,0.00021,18.3756]
[1776814573327,41.57,75872.75,21.0,0.47861,0.00021,18.38194]
[1776814573950,41.57,75872.75,21.2,0.47861,0.00021,18.38194]
[1776814574117,41.57,75872.75,21.2,0.47861,0.00021,18.38194]
[1776814574367,41.57,75872.75,21.2,0.47861,0.00021,18.38194]
[1776814574386,41.57,75877.77,21.2,0.47965,0.00021,18.38568]
[1776814575745,41.57,75877.6,21.2,0.47961,0.00021,18.38555]
[1776814576095,41.57,75877.6,21.2,0.47961,0.00021,18.38555]
[1776814576568,41.56,75877.46,21.2,0.47958,0.00021,18.38544]
[1776814577506,41.56,75877.46,21.2,0.47958,0.00021,18.38544]
[1776814578332,41.56,75877.39,21.2,0.47957,0.00021,18.38539]
[1776814578892,41.56,75877.3,21.2,0.47955,0.00021,18.38532]
[1776814581425,41.55,75877.37,21.2,0.47956,0.00021,18.38536]
[1776814581426,41.55,75877.37,21.2,0.47956,0.00021,18.38536]
[1776814582552,41.55,75877.17,21.2,0.47951,0.00021,18.38521]
[1776814582683,41.55,75877.17,21.2,0.47951,0.00021,18.38521]
[1776814582975,41.55,75877.17,21.2,0.47951,0.00021,18.38521]
[1776814583398,41.55,75877.17,21.2,0.47951,0.00021,18.38521]
[1776814583404,41.55,75877.17,21.2,0.47951,0.00021,18.38521]
[1776814586666,41.54,75876.74,21.2,0.47942,0.00021,18.38487]
[1776814588610,41.54,75876.89,21.2,0.47945,0.00021,18.38498]
[1776814594477,41.52,75876.42,21.2,0.47933,0.00021,18.37986]
[1776814599512,41.51,75877.17,21.2,0.47948,0.00021,18.38039]
[1776814599598,41.51,75877.17,21.6,0.47948,0.00021,18.38039]
[1776814606561,41.5,75882.21,21.6,0.48052,0.00021,18.38402]
[1776814611596,41.49,75882.63,21.6,0.4806,0.00021,18.3843]
[1776814615180,41.49,75884.08,21.6,0.4809,0.00021,18.38532]
[1776814615322,41.49,75884.08,21.6,0.4809,0.00021,18.38532]
[1776814616608,41.48,75886.68,22.0,0.48144,0.00021,18.38712]
[1776814616675,41.48,75886.68,22.0,0.48144,0.00021,18.38712]
[1776814616687,41.48,75886.68,22.0,0.48144,0.00021,18.38712]
[1776814616758,41.48,75888.82,22.0,0.48188,0.00021,18.38858]
[1776814617637,41.48,75893.12,22.0,0.48278,0.00021,18.39146]
[1776814618948,41.48,75893.12,22.0,0.48278,0.00021,18.39146]
[1776814622695,41.48,75893.14,22.0,0.48278,0.00021,18.39147]
[1776814623680,41.48,75885.67,22.0,0.48122,0.00021,18.38642]
[1776814628715,41.48,75890.53,22.0,0.48224,0.00021,18.38974]
[1776814634399,41.48,75894.21,22.0,0.483,0.00021,18.39217]
[1776814639791,41.48,75892.51,22.0,0.48265,0.00021,18.39106]
[1776814644827,41.48,75891.01,22.0,0.48234,0.00021,18.39006]
[1776814646841,41.48,75881.81,22.0,0.48042,0.00021,18.3837]
[1776814651876,41.48,75884.09,22.0,0.48089,0.00021,18.38058]
[1776814656911,41.49,75883.54,22.0,0.48078,0.00021,18.38019]
[1776814661946,41.49,75886.16,22.0,0.48132,0.00021,18.38203]
[1776814662773,41.49,75886.16,22.0,0.48132,0.00021,18.38203]
[1776814663960,41.49,75893.09,22.0,0.48277,0.00021,18.3867]
[1776814664634,41.49,75893.09,22.0,0.48277,0.00021,18.3867]
[1776814664716,41.49,75893.09,22.0,0.48277,0.00021,18.3867]
[1776814665530,41.49,75893.09,22.0,0.48277,0.00021,18.3867]
[1776814665540,41.49,75893.09,22.0,0.48277,0.00021,18.3867]
[1776814665544,41.49,75893.09,22.0,0.48277,0.00021,18.3867]
[1776814665555,41.49,75893.09,22.0,0.48277,0.00021,18.3867]
[1776814665625,41.49,75893.52,22.0,0.48286,0.00021,18.38698]
[1776814665752,41.49,75893.52,22.0,0.48286,0.00021,18.38698]
[1776814665773,41.49,75893.52,22.0,0.48286,0.00021,18.38698]
[1776814666125,41.49,75893.52,22.0,0.48286,0.00021,18.38698]
[1776814666299,41.49,75893.52,22.0,0.48286,0.00021,18.38698]
[1776814666396,41.49,75897.43,22.0,0.48367,0.00021,18.38951]
[1776814667060,41.49,75897.43,22.0,0.48367,0.00021,18.38951]
[1776814667189,41.49,75901.04,22.0,0.48442,0.00021,18.39177]
[1776814667648,41.49,75901.04,22.0,0.48442,0.00021,18.39177]
[1776814667661,41.49,75901.04,22.0,0.48442,0.00021,18.39177]
[1776814668348,41.49,75901.04,22.0,0.48442,0.00021,18.39177]
[1776814668378,41.49,75901.64,22.0,0.48455,0.00021,18.39214]
[1776814674031,41.5,75901.98,22.0,0.48463,0.00021,18.39236]
[1776814676747,41.5,75901.89,22.0,0.48461,0.00021,18.39231]
[1776814679066,41.5,75897.86,22.0,0.48377,0.00021,18.3898]
[1776814682304,41.51,75897.4,22.0,0.48368,0.00021,18.38951]
[1776814683152,41.51,75894.83,22.0,0.48314,0.00021,18.38786]
[1776814683224,41.51,75889.89,22.0,0.48211,0.00021,18.3846]
[1776814684101,41.51,75885.89,22.0,0.48128,0.00021,18.38186]
[1776814689135,41.51,75887.54,22.0,0.48162,0.00021,18.383]
[1776814694171,41.51,75887.46,22.0,0.48161,0.00021,18.38295]
[1776814694638,41.51,75887.46,22.0,0.48161,0.00021,18.38295]
[1776814703235,41.51,75889.81,22.0,0.4821,0.00021,18.38455]
[1776814705010,41.51,75890.48,22.0,0.48224,0.00021,18.385]
[1776814709973,41.51,75894.51,22.0,0.48308,0.00021,18.38766]
[1776814715320,41.51,75894.55,22.0,0.48308,0.00021,18.38294]
[1776814717448,41.51,75894.54,22.0,0.48308,0.00021,18.38293]
[1776814721768,41.51,75894.77,22.0,0.48312,0.00021,18.38308]
[1776814725805,41.51,75896.35,22.0,0.48345,0.00021,18.3841]
[1776814726168,41.51,75896.35,22.0,0.48345,0.00021,18.3841]
[1776814731432,41.51,75896.42,22.0,0.48347,0.00021,18.38414]
[1776814734913,41.51,75898.3,22.0,0.48386,0.00021,18.38533]
[1776814738055,41.51,75898.23,22.0,0.48384,0.00021,18.38529]
[1776814738061,41.51,75898.23,22.0,0.48384,0.00021,18.38529]
[1776814738066,41.51,75898.23,22.0,0.48384,0.00021,18.38529]
[1776814738231,41.51,75898.23,22.0,0.48384,0.00021,18.38529]
[1776814738385,41.51,75898.23,22.0,0.48384,0.00021,18.38529]
[1776814743516,41.51,75897.92,22.0,0.48378,0.00021,18.38509]
[1776814748552,41.51,75896.92,22.0,0.48357,0.00021,18.38446]
[1776814753587,41.51,75896.54,22.0,0.48349,0.00021,18.38421]
[1776814758622,41.51,75895.9,22.0,0.48336,0.00021,18.3838]
[1776814759972,41.51,75896.07,22.0,0.48339,0.00021,18.38391]
[1776814760079,41.51,75896.07,22.0,0.48339,0.00021,18.38391]
[1776814760350,41.51,75896.07,22.0,0.48339,0.00021,18.38391]
[1776814760636,41.51,75908.53,22.0,0.48599,0.00021,18.39152]
[1776814763792,41.51,75911.34,22.0,0.48657,0.00021,18.39313]
[1776814771942,41.5,75911.62,22.0,0.48663,0.00021,18.39329]
[1776814774661,41.5,75914.55,22.0,0.48723,0.00021,18.39017]
[1776814774690,41.5,75914.55,22.0,0.48723,0.00021,18.39017]
[1776814774718,41.5,75914.55,22.0,0.48723,0.00021,18.39017]
[1776814774812,41.5,75916.9,22.0,0.48772,0.00021,18.39145]
[1776814774819,41.5,75916.9,22.0,0.48772,0.00021,18.39145]
[1776814775637,41.5,75916.9,22.0,0.48772,0.00021,18.39145]
[1776814775687,41.5,75916.9,22.0,0.48772,0.00021,18.39145]
[1776814775689,41.5,75916.9,22.0,0.48772,0.00021,18.39145]
[1776814775698,41.5,75916.9,22.0,0.48772,0.00021,18.39145]
[1776814775668,41.5,75920.08,22.0,0.48838,0.00021,18.39314]
[1776814775978,41.5,75920.08,22.0,0.48838,0.00021,18.39314]
[1776814776063,41.5,75920.08,22.0,0.48838,0.00021,18.39314]
[1776814776068,41.5,75920.08,22.0,0.48838,0.00021,18.39314]
[1776814776225,41.5,75920.08,22.0,0.48838,0.00021,18.39314]
[1776814776292,41.5,75929.14,22.0,0.49027,0.00021,18.39766]
[1776814777156,41.5,75929.14,22.0,0.49027,0.00021,18.39766]
[1776814777164,41.5,75929.14,22.0,0.49027,0.00021,18.39766]
[1776814777192,41.5,75945.45,22.0,0.49367,0.00021,18.40477]
[1776814777805,41.5,75945.45,22.0,0.49367,0.00021,18.40477]
[1776814778072,41.5,75945.45,22.0,0.49367,0.00021,18.40477]
[1776814778351,41.5,75949.13,22.0,0.49444,0.00021,18.40619]
[1776814782500,41.5,75948.89,22.0,0.49439,0.00021,18.4061]
[1776814782560,41.5,75948.89,22.0,0.49439,0.00021,18.4061]
[1776814782631,41.5,75948.89,22.0,0.49439,0.00021,18.4061]
[1776814782647,41.5,75948.89,22.0,0.49439,0.00021,18.4061]
[1776814782708,41.5,75948.89,22.0,0.49439,0.00021,18.4061]
[1776814782727,41.5,75948.89,22.0,0.49439,0.00021,18.4061]
[1776814782640,41.5,75949.19,22.0,0.49445,0.00021,18.40621]
[1776814782827,41.5,75949.19,22.0,0.49445,0.00021,18.40621]
[1776814782859,41.5,75949.19,22.0,0.49445,0.00021,18.40621]
[1776814782996,41.5,75949.19,22.0,0.49445,0.00021,18.40621]
[1776814783058,41.5,75949.19,22.0,0.49445,0.00021,18.40621]
[1776814783093,41.5,75949.19,22.0,0.49445,0.00021,18.40621]
[1776814783152,41.5,75949.19,22.0,0.49445,0.00021,18.40621]
[1776814783301,41.5,75949.19,22.0,0.49445,0.00021,18.40621]
[1776814783439,41.5,75949.19,22.0,0.49445,0.00021,18.40621]
[1776814783465,41.5,75961.36,22.0,0.49698,0.00021,18.41041]
[1776814784037,41.5,75961.36,22.0,0.49698,0.00021,18.41041]
[1776814784718,41.5,75985.17,22.0,0.50194,0.00021,18.41649]
[1776814785056,41.5,75985.17,22.0,0.50194,0.00021,18.41649]
[1776814785546,41.5,75985.17,22.0,0.50194,0.00021,18.41649]
[1776814785580,41.5,75988.15,22.0,0.50256,0.00021,18.41705]
[1776814787434,41.51,75982.07,22.0,0.5013,0.00021,18.41586]
[1776814788626,41.51,75985.89,22.0,0.50209,0.00021,18.41663]
[1776814791866,41.51,75991.02,22.0,0.50316,0.00021,18.41755]
[1776814792741,41.51,75991.02,22.0,0.50316,0.00021,18.41755]
[1776814793504,41.51,75991.02,22.0,0.50316,0.00021,18.41755]
[1776814793598,41.51,75992.56,22.0,0.50348,0.00021,18.4178]
[1776814793880,41.52,75996.74,22.0,0.50435,0.00021,18.41842]
[1776814795968,41.52,75997.88,22.0,0.50459,0.00021,18.41857]
[1776814797257,41.52,75997.82,22.0,0.50458,0.00021,18.41857]
[1776814802297,41.52,75997.93,22.0,0.5046,0.00021,18.41858]
[1776814802506,41.52,75997.93,22.0,0.5046,0.00021,18.41858]
[1776814802943,41.53,75987.54,22.0,0.50244,0.00021,18.41694]
[1776814804101,41.53,75987.54,22.0,0.50244,0.00021,18.41694]
[1776814804311,41.53,75987.54,22.0,0.50244,0.00021,18.41694]
[1776814804957,41.53,75995.2,22.0,0.50403,0.00021,18.4182]
[1776814805964,41.53,75999.89,22.0,0.50501,0.00021,18.41883]
[1776814811000,41.54,75999.69,22.0,0.50497,0.00021,18.4188]
[1776814811976,41.54,75999.69,22.0,0.50497,0.00021,18.4188]
[1776814811982,41.54,75999.69,22.0,0.50497,0.00021,18.4188]
[1776814811986,41.54,75999.69,22.0,0.50497,0.00021,18.4188]
[1776814811993,41.54,75999.69,22.0,0.50497,0.00021,18.4188]
[1776814812084,41.54,75999.69,22.0,0.50497,0.00021,18.4188]
[1776814812709,41.54,75999.69,22.0,0.50497,0.00021,18.4188]
[1776814812766,41.54,75999.69,22.0,0.50497,0.00021,18.4188]
[1776814812833,41.54,76001.94,22.0,0.50544,0.00021,18.41907]
[1776814812960,41.54,76001.94,22.0,0.50544,0.00021,18.41907]
[1776814813007,41.54,76001.94,22.0,0.50544,0.00021,18.41907]
[1776814813359,41.55,76009.45,22.0,0.507,0.00021,18.41976]
[1776814814103,41.55,76009.45,22.0,0.507,0.00021,18.41976]
[1776814814354,41.55,76009.45,22.0,0.507,0.00021,18.41976]
[1776814817307,41.55,76011.38,22.0,0.5074,0.00021,18.41989]
[1776814817316,41.55,76011.38,22.0,0.5074,0.00021,18.41989]
[1776814817421,41.55,76011.38,22.0,0.5074,0.00021,18.41989]
[1776814820317,41.55,76011.83,22.0,0.50749,0.00021,18.41992]
[1776814820366,41.55,76011.83,22.0,0.50749,0.00021,18.41992]
[1776814821354,41.55,76011.59,22.0,0.50745,0.00021,18.41991]
[1776814821400,41.55,76004.14,22.0,0.5059,0.00021,18.4193]
[1776814822083,41.56,75999.25,22.0,0.50488,0.00021,18.41875]
[1776814825109,41.56,75994.99,22.0,0.504,0.00021,18.41817]
[1776814826392,41.56,75994.99,22.0,0.504,0.00021,18.41817]
[1776814826400,41.56,75994.99,22.0,0.504,0.00021,18.41817]
[1776814826540,41.56,75994.14,22.0,0.50382,0.00021,18.41804]
[1776814827123,41.56,75989.04,22.0,0.50276,0.00021,18.41721]
[1776814827939,41.56,75989.04,22.0,0.50276,0.00021,18.41721]
[1776814831151,41.56,75981.28,22.0,0.50114,0.00021,18.41095]
[1776814831856,41.56,75981.28,22.0,0.50114,0.00021,18.41095]
[1776814831879,41.56,75981.28,22.0,0.50114,0.00021,18.41095]
[1776814832158,41.56,75976.31,22.0,0.50011,0.00021,18.40982]
[1776814837193,41.57,75973.33,22.0,0.49949,0.00021,18.40908]
[1776814842228,41.57,75973.73,22.0,0.49957,0.00021,18.40918]
[1776814849278,41.58,75973.41,22.0,0.49951,0.00021,18.4091]
[1776814854312,41.58,75973.5,22.0,0.49953,0.00021,18.40912]
[1776814859346,41.59,75973.81,22.0,0.4996,0.00021,18.4092]
[1776814862012,41.59,75973.93,22.0,0.49962,0.00021,18.40923]
[1776814862033,41.59,75973.93,22.0,0.49962,0.00021,18.40923]
[1776814862046,41.59,75973.93,22.0,0.49962,0.00021,18.40923]
[1776814862282,41.59,75973.93,22.0,0.49962,0.00021,18.40923]
[1776814862368,41.59,75980.7,22.0,0.50103,0.00021,18.41082]
[1776814863374,41.59,75984.62,22.0,0.50184,0.00021,18.41163]
[1776814864539,41.59,75984.62,22.0,0.50184,0.00021,18.41163]
[1776814867282,41.59,75985.73,22.0,0.50207,0.00021,18.41185]
[1776814868854,41.59,75987.91,22.0,0.50253,0.00021,18.41226]
[1776814869422,41.59,75982.99,22.0,0.5015,0.00021,18.41131]
[1776814871180,41.59,75982.07,22.0,0.50131,0.00021,18.41111]
[1776814872443,41.59,75991.3,22.0,0.50323,0.00021,18.41285]
[1776814876471,41.59,75995.24,22.0,0.50405,0.00021,18.41346]
[1776814881506,41.59,75995.66,22.0,0.50414,0.00021,18.41352]
[1776814885115,41.59,75995.7,22.0,0.50415,0.00021,18.41352]
[1776814885180,41.59,75995.7,22.0,0.50415,0.00021,18.41352]
[1776814889644,41.59,75991.8,22.0,0.50333,0.00021,18.41293]
[1776814890660,41.59,75991.65,22.0,0.5033,0.00021,18.4129]
[1776814896611,41.59,75989.67,22.0,0.50289,0.00021,18.40782]
[1776814901646,41.59,75989.32,22.0,0.50282,0.00021,18.40776]
[1776814902558,41.59,75989.32,22.0,0.50282,0.00021,18.40776]
[1776814907688,41.59,75989.27,22.0,0.50281,0.00021,18.40775]
[1776814911295,41.59,75989.27,22.0,0.50281,0.00021,18.40775]
[1776814911320,41.59,75989.27,22.0,0.50281,0.00021,18.40775]
[1776814911847,41.59,75989.27,22.0,0.50281,0.00021,18.40775]
[1776814911716,41.59,75982.92,22.0,0.50149,0.00021,18.40654]
[1776814912399,41.59,75982.92,22.0,0.50149,0.00021,18.40654]
[1776814912723,41.59,75970.57,22.0,0.49892,0.00021,18.40361]
[1776814913730,41.59,75965.18,22.0,0.4978,0.00021,18.40209]
[1776814914124,41.59,75965.18,22.0,0.4978,0.00021,18.40209]
[1776814914520,41.59,75965.18,22.0,0.4978,0.00021,18.40209]
[1776814915743,41.59,75963.18,22.0,0.49738,0.00021,18.40149]
[1776814920329,41.59,75961.13,22.0,0.49696,0.00021,18.40086]
[1776814920579,41.59,75961.13,22.0,0.49696,0.00021,18.40086]
[1776814920778,41.59,75955.63,22.0,0.49581,0.00021,18.39905]
[1776814921282,41.59,75955.63,22.0,0.49581,0.00021,18.39905]
[1776814921464,41.59,75955.63,22.0,0.49581,0.00021,18.39905]
[1776814925560,41.59,75951.82,22.0,0.49502,0.00021,18.3977]
[1776814930849,41.59,75952.51,22.0,0.49517,0.00021,18.39795]
[1776814930904,41.59,75952.51,22.0,0.49517,0.00021,18.39795]
[1776814931856,41.59,75957.27,22.0,0.49615,0.00021,18.3996]
[1776814935603,41.59,75956.23,22.0,0.49594,0.00021,18.39925]
[1776814938460,41.59,75955.91,22.0,0.49587,0.00021,18.39914]
[1776814940678,41.59,75958.71,22.0,0.49645,0.00021,18.40008]
[1776814941770,41.59,75959.09,22.0,0.49653,0.00021,18.4002]
[1776814941785,41.59,75959.09,22.0,0.49653,0.00021,18.4002]
[1776814941814,41.59,75959.09,22.0,0.49653,0.00021,18.4002]
[1776814941859,41.59,75959.09,22.0,0.49653,0.00021,18.4002]
[1776814942804,41.59,75959.12,22.0,0.49654,0.00021,18.40021]
[1776814942933,41.59,75975.47,22.0,0.49994,0.00021,18.40487]
[1776814944121,41.59,75975.47,22.0,0.49994,0.00021,18.40487]
[1776814946961,41.59,75968.85,22.0,0.49856,0.00021,18.40314]
[1776814951531,41.58,75967.05,22.0,0.49819,0.00021,18.40264]
[1776814951581,41.58,75967.05,22.0,0.49819,0.00021,18.40264]
[1776814951596,41.58,75967.05,22.0,0.49819,0.00021,18.40264]
[1776814951620,41.58,75967.05,22.0,0.49819,0.00021,18.40264]
[1776814951637,41.58,75967.05,22.0,0.49819,0.00021,18.40264]
[1776814951770,41.58,75967.05,22.0,0.49819,0.00021,18.40264]
[1776814951821,41.58,75967.05,22.0,0.49819,0.00021,18.40264]
[1776814951884,41.58,75967.05,23.0,0.49819,0.00021,18.40264]
[1776814951894,41.58,75967.05,23.0,0.49819,0.00021,18.40264]
[1776814951898,41.58,75967.49,23.0,0.49827,0.00021,18.39801]
[1776814952358,41.58,75967.49,23.0,0.49827,0.00021,18.39801]
[1776814952426,41.58,75967.49,23.0,0.49827,0.00021,18.39801]
[1776814952469,41.58,75967.49,23.0,0.49827,0.00021,18.39801]
[1776814952626,41.58,75967.49,23.0,0.49827,0.00021,18.39801]
[1776814952659,41.58,75967.49,23.0,0.49827,0.00021,18.39801]
[1776814952829,41.58,76025.63,23.0,0.51036,0.00021,18.40605]
[1776814953371,41.58,76025.63,23.0,0.51036,0.00021,18.40605]
[1776814953554,41.58,76025.63,23.0,0.51036,0.00021,18.40605]
[1776814953964,41.57,76103.46,23.0,0.52652,0.00021,18.39038]
[1776814954080,41.57,76103.46,23.0,0.52652,0.00021,18.39038]
[1776814954365,41.57,76103.46,23.0,0.52652,0.00021,18.39038]
[1776814954564,41.57,76117.17,23.0,0.52936,0.00021,18.38449]
[1776814955637,41.57,76109.55,23.0,0.52778,0.00021,18.38788]
[1776814956294,41.57,76109.55,23.0,0.52778,0.00021,18.38788]
[1776814956918,41.57,76109.55,23.0,0.52778,0.00021,18.38788]
[1776814957155,41.57,76108.5,23.0,0.52756,0.00021,18.38832]
[1776814957243,41.57,76108.5,23.0,0.52756,0.00021,18.38832]
[1776814957283,41.57,76108.5,23.0,0.52756,0.00021,18.38832]
[1776814957333,41.57,76099.5,23.0,0.5257,0.00021,18.39191]
[1776814958069,41.57,76085.78,23.0,0.52285,0.00021,18.39659]
[1776814959362,41.57,76079.78,23.0,0.52161,0.00021,18.39835]
[1776814961479,41.57,76079.63,23.0,0.52158,0.00021,18.39839]
[1776814961517,41.57,76079.63,23.0,0.52158,0.00021,18.39839]
[1776814962631,41.58,76079.45,23.0,0.52154,0.00021,18.39844]
[1776814962673,41.58,76079.45,23.0,0.52154,0.00021,18.39844]
[1776814962747,41.58,76069.61,23.0,0.5195,0.00021,18.40091]
[1776814963581,41.58,76069.61,23.0,0.5195,0.00021,18.40091]
[1776814963723,41.58,76069.61,23.0,0.5195,0.00021,18.40091]
[1776814963856,41.58,76069.61,23.0,0.5195,0.00021,18.40091]
[1776814963880,41.58,76069.61,23.0,0.5195,0.00021,18.40091]
[1776814963893,41.58,76061.18,23.0,0.51775,0.00021,18.40264]
[1776814964337,41.58,76061.18,23.0,0.51775,0.00021,18.40264]
[1776814964358,41.58,76061.18,23.0,0.51775,0.00021,18.40264]
[1776814964396,41.58,76053.66,23.0,0.51619,0.00021,18.40389]
[1776814965125,41.58,76053.66,23.0,0.51619,0.00021,18.40389]
[1776814965330,41.58,76045.49,23.0,0.51449,0.00021,18.40493]
[1776814966486,41.58,76045.49,23.0,0.51449,0.00021,18.40493]
[1776814966493,41.58,76045.49,23.0,0.51449,0.00021,18.40493]
[1776814966721,41.59,76040.59,23.0,0.51347,0.00021,18.40539]
[1776814966971,41.59,76040.59,23.0,0.51347,0.00021,18.40539]
[1776814967694,41.59,76040.59,23.0,0.51347,0.00021,18.40539]
[1776814967793,41.59,76040.59,23.0,0.51347,0.00021,18.40539]
[1776814968126,41.59,76043.22,23.0,0.51402,0.00021,18.40516]
[1776814968466,41.59,76043.22,23.0,0.51402,0.00021,18.40516]
[1776814968484,41.59,76055.65,23.0,0.5166,0.00021,18.40359]
[1776814969746,41.59,76055.65,23.0,0.5166,0.00021,18.40359]
[1776814970865,41.59,76059.09,23.0,0.51731,0.00021,18.40302]
[1776814975623,41.6,76060.63,23.0,0.51763,0.00021,18.40275]
[1776814975761,41.6,76060.63,23.0,0.51763,0.00021,18.40275]
[1776814976530,41.6,76059.01,23.0,0.51729,0.00021,18.40304]
[1776814976934,41.6,76059.01,23.0,0.51729,0.00021,18.40304]
[1776814976917,41.6,76052.14,23.0,0.51587,0.00021,18.40412]
[1776814977345,41.6,76052.14,23.0,0.51587,0.00021,18.40412]
[1776814977789,41.6,76052.14,23.0,0.51587,0.00021,18.40412]
[1776814977909,41.6,76043.81,23.0,0.51414,0.00021,18.4051]
[1776814981624,41.61,76041.61,23.0,0.51368,0.00021,18.40531]
[1776814981690,41.61,76041.61,23.0,0.51368,0.00021,18.40531]
[1776814982237,41.61,76050.45,23.0,0.51551,0.00021,18.40435]
[1776814983331,41.61,76050.45,23.0,0.51551,0.00021,18.40435]
[1776814983482,41.62,76061.26,23.0,0.51776,0.00021,18.40264]
[1776814989401,41.62,76059.59,23.0,0.51741,0.00021,18.40295]
[1776814992789,41.62,76059.57,23.0,0.5174,0.00021,18.40295]
[1776814992831,41.62,76059.57,23.0,0.5174,0.00021,18.40295]
[1776814993509,41.63,76059.13,23.0,0.51731,0.00021,18.40303]
[1776814993605,41.63,76059.13,23.0,0.51731,0.00021,18.40303]
[1776814993694,41.63,76042.21,23.0,0.5138,0.00021,18.40526]
[1776814994509,41.63,76042.21,23.0,0.5138,0.00021,18.40526]
[1776814994512,41.63,76036.65,23.0,0.51265,0.00021,18.40568]
[1776814995301,41.63,76036.65,23.0,0.51265,0.00021,18.40568]
[1776814999492,41.63,76035.24,23.0,0.51236,0.00021,18.40576]
[1776814999985,41.63,76035.66,23.0,0.51244,0.00021,18.40573]
[1776815000038,41.63,76035.66,23.0,0.51244,0.00021,18.40573]
[1776815000362,41.63,76044.11,23.0,0.5142,0.00021,18.40508]
[1776815001370,41.63,76048.98,23.0,0.51521,0.00021,18.40454]
[1776815004015,41.64,76049.65,23.0,0.51535,0.00021,18.40446]
[1776815004282,41.64,76049.65,23.0,0.51535,0.00021,18.40446]
[1776815004391,41.64,76061.43,23.0,0.51779,0.00021,18.40262]
[1776815006878,41.64,76063.23,23.0,0.51816,0.00021,18.40228]
[1776815006895,41.64,76063.23,23.0,0.51816,0.00021,18.40228]
[1776815006921,41.64,76063.2,23.0,0.51815,0.00021,18.40229]
[1776815007096,41.64,76063.2,23.0,0.51815,0.00021,18.40229]
[1776815007765,41.64,76063.2,23.0,0.51815,0.00021,18.40229]
[1776815007798,41.64,76070.77,23.0,0.51972,0.00021,18.40068]
[1776815008679,41.64,76070.77,23.0,0.51972,0.00021,18.40068]
[1776815008811,41.65,76074.86,23.0,0.52057,0.00021,18.39969]
[1776815010147,41.65,76073.8,23.0,0.52035,0.00021,18.39996]
[1776815011993,41.65,76069.45,23.0,0.51945,0.00021,18.39623]
[1776815017482,41.66,76070.13,23.0,0.51959,0.00021,18.39608]
[1776815019496,41.67,76073.89,23.0,0.52037,0.00021,18.39519]
[1776815020503,41.67,76078.38,23.0,0.52129,0.00021,18.39404]
[1776815021418,41.67,76078.38,23.0,0.52129,0.00021,18.39404]
[1776815022517,41.68,76084.22,23.0,0.5225,0.00021,18.39239]
[1776815026784,41.69,76085.65,23.0,0.52279,0.00021,18.39197]
[1776815027237,41.69,76086.35,23.0,0.52294,0.00021,18.39175]
[1776815027483,41.69,76086.35,23.0,0.52294,0.00021,18.39175]
[1776815027880,41.69,76086.35,23.0,0.52294,0.00021,18.39175]
[1776815027982,41.69,76090.05,23.0,0.5237,0.00021,18.39058]
[1776815028929,41.7,76094.03,23.0,0.52453,0.00021,18.38925]
[1776815034606,41.7,76093.74,23.0,0.52446,0.00021,18.38935]
[1776815039642,41.71,76091.28,23.0,0.52395,0.00021,18.39019]
[1776815044677,41.71,76092.15,23.0,0.52413,0.00021,18.3899]
[1776815045533,41.71,76092.15,23.0,0.52413,0.00021,18.3899]
[1776815046679,41.71,76091.55,23.0,0.52401,0.00021,18.3901]
[1776815046699,41.71,76091.55,23.0,0.52401,0.00021,18.3901]
[1776815046713,41.71,76091.55,23.0,0.52401,0.00021,18.3901]
[1776815047702,41.72,76105.76,23.0,0.52694,0.00021,18.38488]
[1776815048903,41.74,76110.37,23.0,0.52789,0.00021,18.38299]
[1776815049716,41.74,76116.29,23.0,0.52911,0.00021,18.38039]
[1776815052737,41.74,76111.5,23.0,0.52812,0.00021,18.38252]
[1776815054047,41.74,76111.73,23.0,0.52816,0.00021,18.38242]
[1776815059786,41.75,76108.39,23.0,0.52747,0.00021,18.38385]
[1776815064821,41.76,76106.85,23.0,0.52715,0.00021,18.38449]
[1776815068979,41.77,76103.67,23.0,0.52649,0.00021,18.38577]
[1776815069290,41.77,76103.55,23.0,0.52646,0.00021,18.38582]
[1776815069988,41.77,76096.23,23.0,0.52495,0.00021,18.38855]
[1776815070863,41.77,76092.17,23.0,0.52411,0.00021,18.38995]
[1776815072877,41.78,76096.39,23.0,0.52499,0.00021,18.38374]
[1776815075736,41.78,76093.38,23.0,0.52437,0.00021,18.38479]
[1776815080933,41.79,76094.93,23.0,0.52468,0.00021,18.38427]
[1776815082475,41.79,76094.9,23.0,0.52468,0.00021,18.38428]
[1776815082668,41.79,76094.9,23.0,0.52468,0.00021,18.38428]
[1776815083281,41.79,76096.3,23.0,0.52496,0.00021,18.38379]
[1776815086150,41.82,76102.79,23.0,0.52629,0.00021,18.38141]
[1776815086170,41.82,76102.79,23.0,0.52629,0.00021,18.38141]
[1776815086975,41.82,76110.75,23.0,0.52793,0.00021,18.37818]
[1776815092009,41.94,76111.24,23.0,0.52798,0.00021,18.37814]
[1776815097046,41.95,76111.25,23.0,0.52798,0.00021,18.37815]
[1776815097252,41.95,76111.25,23.0,0.52798,0.00021,18.37815]
[1776815099285,41.95,76110.69,23.0,0.52786,0.00021,18.37839]
[1776815100764,41.95,76107.2,23.0,0.52715,0.00021,18.37983]
[1776815100790,41.95,76107.2,23.0,0.52715,0.00021,18.37983]
[1776815101690,41.96,76107.2,23.0,0.52715,0.00021,18.37984]
[1776815101791,41.96,76100.88,23.0,0.52585,0.00021,18.3823]
[1776815102137,41.96,76100.88,23.0,0.52585,0.00021,18.3823]
[1776815102145,41.96,76100.88,23.0,0.52585,0.00021,18.3823]
[1776815102216,41.96,76100.88,23.0,0.52585,0.00021,18.3823]
[1776815102668,41.96,76100.88,23.0,0.52585,0.00021,18.3823]
[1776815103292,41.96,76108.92,23.0,0.5275,0.00021,18.37914]
[1776815104572,41.96,76108.92,23.0,0.5275,0.00021,18.37914]
[1776815104671,41.96,76108.92,23.0,0.5275,0.00021,18.37914]
[1776815104736,41.96,76108.92,23.0,0.5275,0.00021,18.37914]
[1776815104835,41.96,76111.98,23.0,0.52812,0.00021,18.37786]
[1776815105234,41.96,76111.98,23.0,0.52812,0.00021,18.37786]
[1776815106499,41.96,76113.86,23.0,0.52851,0.00021,18.37704]
[1776815106678,41.96,76113.86,23.0,0.52851,0.00021,18.37704]
[1776815107284,41.97,76116.0,23.0,0.52895,0.00021,18.3761]
[1776815107337,41.97,76116.0,23.0,0.52895,0.00021,18.3761]
[1776815107415,41.97,76116.0,23.0,0.52895,0.00021,18.3761]
[1776815107527,41.97,76116.0,23.0,0.52895,0.00021,18.3761]
[1776815107691,41.97,76116.0,23.0,0.52895,0.00021,18.3761]
[1776815107727,41.97,76116.0,23.0,0.52895,0.00021,18.3761]
[1776815107977,41.97,76116.0,23.0,0.52895,0.00021,18.3761]
[1776815108031,41.97,76128.63,23.0,0.53154,0.00021,18.37007]
[1776815108087,41.97,76128.63,23.0,0.53154,0.00021,18.37007]
[1776815108131,41.97,76128.63,23.0,0.53154,0.00021,18.37007]
[1776815108156,41.97,76136.31,23.0,0.53311,0.00021,18.36602]
[1776815109371,41.97,76136.31,23.0,0.53311,0.00021,18.36602]
[1776815109380,41.97,76136.31,23.0,0.53311,0.00021,18.36602]
[1776815109460,41.97,76136.31,23.0,0.53311,0.00021,18.36602]
[1776815110287,41.97,76139.27,23.0,0.53372,0.00021,18.36439]
[1776815110312,41.97,76139.27,23.0,0.53372,0.00021,18.36439]
[1776815110377,41.97,76139.27,23.0,0.53372,0.00021,18.36439]
[1776815110413,41.97,76139.27,23.0,0.53372,0.00021,18.36439]
[1776815110730,41.97,76139.27,23.0,0.53372,0.00021,18.36439]
[1776815110767,41.97,76139.27,23.0,0.53372,0.00021,18.36439]
[1776815110836,41.97,76138.61,23.0,0.53358,0.00021,18.36476]
[1776815111299,41.97,76138.61,23.0,0.53358,0.00021,18.36476]
[1776815111338,41.97,76138.61,23.0,0.53358,0.00021,18.36476]
[1776815111387,41.97,76138.61,23.0,0.53358,0.00021,18.36476]
[1776815111432,41.97,76138.61,23.0,0.53358,0.00021,18.36476]
[1776815111447,41.97,76138.61,23.0,0.53358,0.00021,18.36476]
[1776815111546,41.97,76138.61,23.0,0.53358,0.00021,18.36476]
[1776815111646,41.97,76138.61,23.0,0.53358,0.00021,18.36476]
[1776815111801,41.97,76138.61,23.0,0.53358,0.00021,18.36476]
[1776815111912,41.97,76145.5,23.0,0.535,0.0002,18.36081]
[1776815113042,41.97,76145.5,23.0,0.535,0.0002,18.36081]
[1776815112798,41.98,76158.27,23.0,0.53761,0.0002,18.35288]
[1776815113159,41.98,76153.42,23.0,0.53662,0.0002,18.35599]
[1776815114946,41.98,76153.42,23.0,0.53662,0.0002,18.35599]
[1776815115040,41.98,76153.42,23.0,0.53662,0.0002,18.35599]
[1776815114995,41.98,76154.78,23.0,0.53689,0.0002,18.35514]
[1776815115173,41.98,76161.3,23.0,0.53823,0.0002,18.3509]
[1776815116172,41.98,76161.3,23.0,0.53823,0.0002,18.3509]
[1776815116204,41.98,76161.3,23.0,0.53823,0.0002,18.3509]
[1776815116305,41.98,76166.25,23.0,0.53924,0.0002,18.34754]
[1776815117382,41.98,76166.25,23.0,0.53924,0.0002,18.34754]
[1776815117978,41.98,76166.25,23.0,0.53924,0.0002,18.34754]
[1776815118757,41.98,76167.54,23.0,0.5395,0.0002,18.34664]
[1776815118946,41.98,76167.54,23.0,0.5395,0.0002,18.34664]
[1776815119073,41.98,76167.54,23.0,0.5395,0.0002,18.34664]
[1776815119041,41.98,76163.23,23.0,0.53862,0.0002,18.3496]
[1776815119145,41.98,76163.23,23.0,0.53862,0.0002,18.3496]
[1776815121215,41.99,76166.75,23.0,0.53934,0.0002,18.3472]
[1776815124154,41.99,76166.2,23.0,0.53922,0.0002,18.3476]
[1776815124165,41.99,76166.2,23.0,0.53922,0.0002,18.3476]
[1776815124240,41.99,76166.2,23.0,0.53922,0.0002,18.3476]
[1776815124958,41.99,76166.2,23.0,0.53922,0.0002,18.3476]
[1776815125059,41.99,76168.03,23.0,0.5396,0.0002,18.34634]
[1776815125482,41.99,76168.03,23.0,0.5396,0.0002,18.34634]
[1776815125541,41.99,76168.03,23.0,0.5396,0.0002,18.34634]
[1776815125583,41.99,76174.95,23.0,0.54101,0.0002,18.34139]
[1776815128985,42.0,76174.14,23.0,0.54084,0.0002,18.34199]
[1776815132559,42.0,76174.78,23.0,0.54098,0.0002,18.33675]
[1776815132732,42.0,76174.78,23.0,0.54098,0.0002,18.33675]
[1776815132832,42.0,76174.78,23.0,0.54098,0.0002,18.33675]
[1776815132951,42.0,76174.78,23.0,0.54098,0.0002,18.33675]
[1776815132971,42.0,76174.78,23.0,0.54098,0.0002,18.33675]
[1776815133084,42.0,76174.78,23.0,0.54098,0.0002,18.33675]
[1776815133095,42.0,76174.78,23.0,0.54098,0.0002,18.33675]
[1776815132980,42.0,76175.11,23.0,0.54105,0.0002,18.33652]
[1776815133450,42.0,76175.11,23.0,0.54105,0.0002,18.33652]
[1776815133768,42.0,76175.11,23.0,0.54105,0.0002,18.33652]
[1776815133976,42.0,76175.11,23.0,0.54105,0.0002,18.33652]
[1776815134043,42.0,76238.53,23.0,0.55399,0.0002,18.28034]
[1776815134567,42.0,76238.53,23.0,0.55399,0.0002,18.28034]
[1776815134692,42.0,76238.53,23.0,0.55399,0.0002,18.28034]
[1776815134748,42.0,76238.53,23.0,0.55399,0.0002,18.28034]
[1776815134827,42.0,76238.53,23.0,0.55399,0.0002,18.28034]
[1776815134911,42.0,76268.52,23.0,0.56008,0.0002,18.2471]
[1776815135259,42.0,76268.52,23.0,0.56008,0.0002,18.2471]
[1776815135357,42.0,76268.52,23.0,0.56008,0.0002,18.2471]
[1776815135582,42.0,76268.52,23.0,0.56008,0.0002,18.2471]
[1776815135924,42.0,76268.52,23.0,0.56008,0.0002,18.2471]
[1776815136006,42.01,76261.23,23.0,0.55859,0.0002,18.25565]
[1776815136733,42.01,76261.23,23.0,0.55859,0.0002,18.25565]
[1776815136778,42.01,76253.71,23.0,0.55706,0.0002,18.26413]
[1776815137123,42.01,76253.71,23.0,0.55706,0.0002,18.26413]
[1776815137265,42.01,76253.71,23.0,0.55706,0.0002,18.26413]
[1776815138105,42.01,76253.71,23.0,0.55706,0.0002,18.26413]
[1776815138128,42.02,76251.32,23.0,0.55657,0.0002,18.26679]
[1776815138720,42.02,76251.32,23.0,0.55657,0.0002,18.26679]
[1776815138729,42.04,76247.03,23.0,0.55567,0.0002,18.27164]
[1776815139348,42.04,76243.55,23.0,0.55496,0.0002,18.27535]
[1776815140458,42.04,76243.55,23.0,0.55496,0.0002,18.27535]
[1776815140466,42.04,76243.55,23.0,0.55496,0.0002,18.27535]
[1776815140485,42.04,76243.55,23.0,0.55496,0.0002,18.27535]
[1776815140677,42.04,76243.55,23.0,0.55496,0.0002,18.27535]
[1776815140828,42.04,76243.55,23.0,0.55496,0.0002,18.27535]
[1776815140890,42.09,76243.1,23.0,0.55482,0.0002,18.27613]
[1776815141126,42.09,76243.1,23.0,0.55482,0.0002,18.27613]
[1776815141673,42.09,76243.1,23.0,0.55482,0.0002,18.27613]
[1776815141694,42.09,76256.52,23.0,0.55754,0.0002,18.26156]
[1776815142408,42.09,76256.52,23.0,0.55754,0.0002,18.26156]
[1776815142947,42.09,76256.52,23.0,0.55754,0.0002,18.26156]
[1776815143172,42.09,76254.32,23.0,0.5571,0.0002,18.26402]
[1776815143282,42.09,76254.32,23.0,0.5571,0.0002,18.26402]
[1776815143976,42.09,76254.32,23.0,0.5571,0.0002,18.26402]
[1776815145679,42.09,76259.53,23.0,0.55815,0.0002,18.25821]
[1776815146543,42.09,76257.36,23.0,0.55771,0.0002,18.26067]
[1776815146706,42.09,76257.36,23.0,0.55771,0.0002,18.26067]
[1776815146798,42.09,76257.36,23.0,0.55771,0.0002,18.26067]
[1776815146851,42.1,76253.52,23.0,0.55693,0.0002,18.26496]
[1776815147870,42.1,76247.73,23.0,0.55575,0.0002,18.27129]
[1776815148411,42.1,76242.05,23.0,0.5546,0.0002,18.27732]
[1776815149686,42.1,76242.05,23.0,0.5546,0.0002,18.27732]
[1776815149745,42.14,76236.23,23.0,0.55337,0.0002,18.28361]
[1776815153004,42.14,76232.94,23.0,0.5527,0.0002,18.28694]
[1776815153012,42.14,76232.94,23.0,0.5527,0.0002,18.28694]
[1776815153038,42.14,76232.94,23.0,0.5527,0.0002,18.28694]
[1776815153122,42.14,76232.94,23.0,0.5527,0.0002,18.28694]
[1776815153133,42.14,76234.45,23.0,0.55301,0.0002,18.28544]
[1776815153446,42.14,76247.63,23.0,0.55568,0.0002,18.27171]
[1776815154453,42.15,76255.01,23.0,0.55717,0.0002,18.26368]
[1776815156432,42.15,76257.79,23.0,0.55773,0.0002,18.2606]
[1776815157639,42.15,76258.83,23.0,0.55794,0.0002,18.25945]
[1776815157646,42.16,76266.07,23.0,0.5594,0.0002,18.25121]
[1776815158481,42.16,76261.33,23.0,0.55844,0.0002,18.25665]
[1776815160077,42.16,76261.33,23.0,0.55844,0.0002,18.25665]
[1776815161759,42.16,76262.06,23.0,0.55858,0.0002,18.25586]
[1776815161782,42.16,76262.06,23.0,0.55858,0.0002,18.25586]
[1776815161802,42.16,76262.06,23.0,0.55858,0.0002,18.25586]
[1776815161835,42.16,76262.06,23.0,0.55858,0.0002,18.25586]
[1776815161840,42.16,76262.06,23.0,0.55858,0.0002,18.25586]
[1776815161864,42.16,76262.06,23.0,0.55858,0.0002,18.25586]
[1776815162131,42.16,76262.06,23.0,0.55858,0.0002,18.25586]
[1776815162089,42.17,76269.09,23.0,0.56,0.0002,18.24777]
[1776815162573,42.17,76269.09,23.0,0.56,0.0002,18.24777]
[1776815162958,42.17,76269.09,23.0,0.56,0.0002,18.24777]
[1776815163065,42.19,76310.65,23.0,0.56835,0.0002,18.19527]
[1776815163360,42.19,76310.65,23.0,0.56835,0.0002,18.19527]
[1776815163762,42.19,76310.65,23.0,0.56835,0.0002,18.19527]
[1776815163828,42.2,76325.3,23.0,0.57129,0.0002,18.1748]
[1776815164240,42.2,76325.3,23.0,0.57129,0.0002,18.1748]
[1776815164328,42.2,76325.3,23.0,0.57129,0.0002,18.1748]
[1776815164494,42.2,76325.3,23.0,0.57129,0.0002,18.1748]
[1776815164987,42.2,76320.41,23.0,0.57031,0.0002,18.18177]
[1776815165531,42.2,76311.18,23.0,0.56845,0.0002,18.19461]
[1776815166815,42.2,76311.18,23.0,0.56845,0.0002,18.19461]
[1776815166901,42.2,76306.79,23.0,0.56756,0.0002,18.20058]
[1776815168047,42.2,76306.79,23.0,0.56756,0.0002,18.20058]
[1776815169678,42.21,76310.45,23.0,0.56828,0.0002,18.19577]
[1776815170570,42.22,76315.65,23.0,0.56932,0.0002,18.18871]
[1776815171466,42.22,76315.65,23.0,0.56932,0.0002,18.18871]
[1776815171509,42.22,76315.65,23.0,0.56932,0.0002,18.18871]
[1776815172038,42.23,76316.18,23.0,0.56941,0.0002,18.1881]
[1776815172583,42.25,76320.03,23.0,0.57015,0.0002,18.18294]
[1776815175663,42.26,76320.5,23.0,0.57024,0.0002,18.18232]
[1776815175755,42.26,76320.5,23.0,0.57024,0.0002,18.18232]
[1776815175763,42.26,76320.5,23.0,0.57024,0.0002,18.18232]
[1776815176087,42.26,76320.5,23.0,0.57024,0.0002,18.18232]
[1776815175764,42.26,76321.37,23.0,0.57042,0.0002,18.18111]
[1776815176926,42.26,76317.39,23.0,0.56962,0.0002,18.1867]
[1776815178253,42.26,76315.96,23.0,0.56933,0.0002,18.1887]
[1776815178626,42.26,76312.46,23.0,0.56862,0.0002,18.19353]
[1776815179675,42.26,76312.46,23.0,0.56862,0.0002,18.19353]
[1776815179723,42.26,76312.46,23.0,0.56862,0.0002,18.19353]
[1776815179725,42.26,76312.46,23.0,0.56862,0.0002,18.19353]
[1776815180101,42.26,76308.55,23.0,0.56784,0.0002,18.19886]
[1776815180540,42.26,76308.55,23.0,0.56784,0.0002,18.19886]
[1776815180584,42.26,76308.55,23.0,0.56784,0.0002,18.19886]
[1776815181154,42.26,76308.55,23.0,0.56784,0.0002,18.19886]
[1776815180641,42.26,76312.46,23.0,0.56862,0.0002,18.19355]
[1776815181374,42.26,76312.46,23.0,0.56862,0.0002,18.19355]
[1776815181685,42.26,76312.46,23.0,0.56862,0.0002,18.19355]
[1776815181811,42.26,76312.46,23.0,0.56862,0.0002,18.19355]
[1776815182017,42.26,76312.46,23.0,0.56862,0.0002,18.19355]
[1776815182105,42.26,76312.46,23.0,0.56862,0.0002,18.19355]
[1776815182186,42.26,76312.46,23.0,0.56862,0.0002,18.19355]
[1776815182072,42.26,76318.59,23.0,0.56985,0.0002,18.18508]
[1776815182206,42.26,76318.59,23.0,0.56985,0.0002,18.18508]
[1776815182220,42.26,76318.59,23.0,0.56985,0.0002,18.18508]
[1776815182762,42.26,76318.59,23.0,0.56985,0.0002,18.18508]
[1776815183071,42.26,76318.59,23.0,0.56985,0.0002,18.18508]
[1776815183148,42.26,76318.59,23.0,0.56985,0.0002,18.18508]
[1776815183076,42.26,76364.9,23.0,0.57912,0.0002,18.11544]
[1776815183537,42.26,76364.9,23.0,0.57912,0.0002,18.11544]
[1776815183977,42.26,76364.9,23.0,0.57912,0.0002,18.11544]
[1776815184085,42.26,76364.9,23.0,0.57912,0.0002,18.11544]
[1776815184050,42.26,76363.79,23.0,0.5789,0.0002,18.11724]
[1776815185148,42.27,76367.49,23.0,0.57964,0.0002,18.11128]
[1776815185677,42.27,76361.69,23.0,0.57848,0.0002,18.12062]
[1776815186847,42.27,76361.69,23.0,0.57848,0.0002,18.12062]
[1776815187154,42.27,76361.69,23.0,0.57848,0.0002,18.12062]
[1776815187170,42.28,76357.68,23.0,0.57766,0.0002,18.12713]
[1776815187688,42.28,76357.68,23.0,0.57766,0.0002,18.12713]
[1776815187770,42.28,76357.68,23.0,0.57766,0.0002,18.12713]
[1776815187809,42.28,76343.05,23.0,0.57473,0.0002,18.14974]
[1776815188783,42.28,76343.05,23.0,0.57473,0.0002,18.14974]
[1776815188797,42.3,76329.87,23.0,0.57206,0.0002,18.1695]
[1776815189910,42.3,76325.69,23.0,0.57122,0.0002,18.17553]
[1776815191719,42.31,76322.69,23.0,0.57063,0.0002,18.17499]
[1776815193762,42.31,76320.95,23.0,0.57028,0.0002,18.17746]
[1776815196361,42.31,76319.97,23.0,0.57007,0.0002,18.1789]
[1776815196738,42.31,76319.97,23.0,0.57007,0.0002,18.1789]
[1776815197049,42.31,76319.97,23.0,0.57007,0.0002,18.1789]
[1776815197146,42.31,76331.19,23.0,0.57232,0.0002,18.16291]
[1776815197754,42.31,76331.19,23.0,0.57232,0.0002,18.16291]
[1776815200136,42.32,76334.7,23.0,0.57302,0.0002,18.15783]
[1776815201729,42.32,76334.58,23.0,0.57299,0.0002,18.15805]
[1776815201895,42.32,76334.58,23.0,0.57299,0.0002,18.15805]
[1776815202799,42.33,76347.29,23.0,0.57552,0.0002,18.13908]
[1776815203305,42.33,76347.29,23.0,0.57552,0.0002,18.13908]
[1776815203366,42.33,76347.29,23.0,0.57552,0.0002,18.13908]
[1776815203583,42.33,76347.29,23.0,0.57552,0.0002,18.13908]
[1776815203969,42.33,76347.29,23.0,0.57552,0.0002,18.13908]
[1776815203976,42.33,76347.29,23.0,0.57552,0.0002,18.13908]
[1776815204061,42.33,76331.06,23.0,0.57227,0.0002,18.16327]
[1776815204382,42.33,76331.06,23.0,0.57227,0.0002,18.16327]
[1776815204446,42.33,76331.06,23.0,0.57227,0.0002,18.16327]
[1776815204813,42.33,76339.81,23.0,0.57402,0.0002,18.15042]
[1776815205820,42.33,76347.34,23.0,0.57552,0.0002,18.1391]
[1776815206401,42.33,76347.34,23.0,0.57552,0.0002,18.1391]
[1776815207458,42.34,76349.54,23.0,0.57596,0.0002,18.13576]
[1776815207948,42.34,76349.54,23.0,0.57596,0.0002,18.13576]
[1776815208843,42.34,76345.9,23.0,0.57522,0.0002,18.14139]
[1776815209530,42.34,76345.9,23.0,0.57522,0.0002,18.14139]
[1776815209850,42.36,76360.75,23.0,0.57815,0.0002,18.1187]
[1776815210957,42.36,76360.75,23.0,0.57815,0.0002,18.1187]
[1776815210964,42.36,76360.75,23.0,0.57815,0.0002,18.1187]
[1776815211082,42.37,76361.55,23.0,0.57831,0.0002,18.11748]
[1776815211864,42.39,76369.13,23.0,0.57978,0.0002,18.1057]
[1776815212570,42.39,76369.13,23.0,0.57978,0.0002,18.1057]
[1776815212870,42.42,76370.03,23.0,0.57991,0.0002,18.10468]
[1776815213348,42.42,76370.03,23.0,0.57991,0.0002,18.10468]
[1776815213878,42.43,76358.42,23.0,0.57759,0.0002,18.12324]
[1776815214325,42.43,76358.42,23.0,0.57759,0.0002,18.12324]
[1776815214885,42.43,76362.35,23.0,0.57837,0.0002,18.11709]
[1776815218075,42.43,76364.14,23.0,0.57872,0.0002,18.11431]
[1776815218151,42.43,76364.14,23.0,0.57872,0.0002,18.11431]
[1776815218337,42.46,76363.46,23.0,0.57854,0.0002,18.11575]
[1776815219028,42.46,76363.46,23.0,0.57854,0.0002,18.11575]
[1776815219145,42.48,76352.24,23.0,0.57627,0.0002,18.13363]
[1776815219920,42.51,76344.08,23.0,0.57461,0.0002,18.14635]
[1776815220271,42.51,76344.08,23.0,0.57461,0.0002,18.14635]
[1776815221044,42.51,76347.53,23.0,0.57529,0.0002,18.14118]
[1776815221366,42.51,76347.53,23.0,0.57529,0.0002,18.14118]
[1776815221382,42.51,76347.53,23.0,0.57529,0.0002,18.14118]
[1776815221934,42.51,76352.82,23.0,0.57634,0.0002,18.13315]
[1776815223217,42.52,76353.81,23.0,0.57653,0.0002,18.13167]
[1776815223751,42.52,76353.81,23.0,0.57653,0.0002,18.13167]
[1776815223948,42.52,76348.67,23.0,0.57551,0.0002,18.13956]
[1776815224450,42.52,76348.67,23.0,0.57551,0.0002,18.13956]
[1776815224540,42.52,76348.67,23.0,0.57551,0.0002,18.13956]
[1776815224550,42.52,76348.67,23.0,0.57551,0.0002,18.13956]
[1776815224590,42.52,76348.67,23.0,0.57551,0.0002,18.13956]
[1776815224594,42.52,76348.67,23.0,0.57551,0.0002,18.13956]
[1776815225136,42.52,76348.67,23.0,0.57551,0.0002,18.13956]
[1776815224955,42.52,76365.26,23.0,0.5788,0.0002,18.11381]
[1776815225962,42.52,76361.94,23.0,0.57814,0.0002,18.11911]
[1776815226303,42.52,76361.94,23.0,0.57814,0.0002,18.11911]
[1776815226676,42.52,76361.94,23.0,0.57814,0.0002,18.11911]
[1776815226999,42.52,76361.94,23.0,0.57814,0.0002,18.11911]
[1776815227085,42.53,76356.7,23.0,0.57709,0.0002,18.12735]
[1776815227976,42.53,76363.57,23.0,0.57845,0.0002,18.11662]
[1776815230035,42.53,76364.48,23.0,0.57863,0.0002,18.11522]
[1776815230468,42.54,76364.52,23.0,0.57863,0.0002,18.11521]
[1776815230817,42.54,76364.52,23.0,0.57863,0.0002,18.11521]
[1776815230895,42.54,76364.52,23.0,0.57863,0.0002,18.11521]
[1776815231131,42.54,76364.52,23.0,0.57863,0.0002,18.11521]
[1776815231194,42.54,76371.58,23.0,0.58003,0.0002,18.10394]
[1776815232336,42.57,76373.92,23.0,0.58043,0.0002,18.10067]
[1776815233175,42.6,76373.17,23.0,0.58024,0.0002,18.10235]
[1776815233724,42.6,76373.17,23.0,0.58024,0.0002,18.10235]
[1776815234018,42.63,76374.62,23.0,0.58048,0.0002,18.10044]
[1776815237040,42.67,76369.09,23.0,0.57932,0.0002,18.10988]
[1776815237511,42.67,76369.09,23.0,0.57932,0.0002,18.10988]
[1776815238047,42.67,76364.41,23.0,0.57839,0.0002,18.11735]
[1776815238846,42.67,76364.41,23.0,0.57839,0.0002,18.11735]
[1776815238912,42.67,76364.41,23.0,0.57839,0.0002,18.11735]
[1776815239054,42.67,76357.09,23.0,0.57694,0.0002,18.12881]
[1776815239912,42.67,76357.09,23.0,0.57694,0.0002,18.12881]
[1776815240061,42.7,76351.2,23.0,0.57574,0.0002,18.13813]
[1776815240600,42.7,76351.2,23.0,0.57574,0.0002,18.13813]
[1776815240604,42.7,76351.2,23.0,0.57574,0.0002,18.13813]
[1776815240908,42.7,76351.2,23.0,0.57574,0.0002,18.13813]
[1776815242075,42.7,76345.18,23.0,0.57454,0.0002,18.14723]
[1776815243588,42.7,76342.24,23.0,0.57395,0.0002,18.1516]
[1776815243613,42.7,76342.24,23.0,0.57395,0.0002,18.1516]
[1776815243650,42.7,76342.24,23.0,0.57395,0.0002,18.1516]
[1776815244089,42.71,76348.8,23.0,0.57525,0.0002,18.14186]
[1776815245096,42.73,76353.18,23.0,0.57609,0.0002,18.13551]
[1776815245600,42.73,76353.18,23.0,0.57609,0.0002,18.13551]
[1776815246091,42.73,76353.18,23.0,0.57609,0.0002,18.13551]
[1776815247110,42.73,76348.28,23.0,0.57511,0.0002,18.14296]
[1776815247712,42.73,76348.28,23.0,0.57511,0.0002,18.14296]
[1776815248962,42.75,76346.98,23.0,0.57482,0.0002,18.14516]
[1776815249447,42.77,76348.06,23.0,0.57501,0.0002,18.14379]
[1776815250122,42.77,76348.06,23.0,0.57501,0.0002,18.14379]
[1776815251010,42.77,76349.5,23.0,0.57529,0.0002,18.14166]
[1776815251138,42.77,76353.21,23.0,0.57604,0.0002,18.13124]
[1776815251462,42.77,76353.21,23.0,0.57604,0.0002,18.13124]
[1776815251493,42.77,76353.21,23.0,0.57604,0.0002,18.13124]
[1776815251540,42.77,76353.21,23.0,0.57604,0.0002,18.13124]
[1776815251649,42.77,76353.21,23.0,0.57604,0.0002,18.13124]
[1776815252145,42.77,76370.75,23.0,0.5795,0.0002,18.10395]
[1776815252951,42.77,76370.75,23.0,0.5795,0.0002,18.10395]
[1776815253152,42.78,76379.66,23.0,0.58125,0.0002,18.08959]
[1776815254579,42.78,76379.66,23.0,0.58125,0.0002,18.08959]
[1776815255040,42.78,76379.66,23.0,0.58125,0.0002,18.08959]
[1776815255166,42.78,76388.31,23.0,0.58295,0.0002,18.07539]
[1776815255712,42.78,76388.31,23.0,0.58295,0.0002,18.07539]
[1776815255721,42.78,76388.31,23.0,0.58295,0.0002,18.07539]
[1776815256173,42.79,76395.83,23.0,0.58442,0.0002,18.06276]
[1776815257593,42.8,76395.16,23.0,0.58427,0.0002,18.06404]
[1776815258187,42.81,76391.84,23.0,0.58361,0.0002,18.0698]
[1776815258365,42.81,76391.84,23.0,0.58361,0.0002,18.0698]
[1776815259100,42.81,76391.84,23.0,0.58361,0.0002,18.0698]
[1776815259194,42.8,76383.2,23.0,0.58191,0.0002,18.0842]
[1776815260201,42.81,76376.08,23.0,0.5805,0.0002,18.09585]
[1776815260940,42.81,76376.08,23.0,0.5805,0.0002,18.09585]
[1776815261208,42.81,76372.14,23.0,0.57972,0.0002,18.1022]
[1776815262214,42.81,76368.96,23.0,0.57909,0.0002,18.10731]
[1776815264229,42.81,76365.76,23.0,0.57845,0.0002,18.11244]
[1776815267121,42.82,76367.6,23.0,0.57881,0.0002,18.10962]
[1776815267250,42.82,76367.1,23.0,0.5787,0.0002,18.11045]
[1776815268257,42.83,76363.81,23.0,0.57805,0.0002,18.11565]
[1776815272458,42.84,76363.97,23.0,0.57807,0.0002,18.11555]
[1776815273164,42.84,76363.97,23.0,0.57807,0.0002,18.11555]
[1776815273728,42.84,76364.22,23.0,0.57811,0.0002,18.1152]
[1776815273749,42.84,76363.62,23.0,0.57799,0.0002,18.11617]
[1776815274300,42.84,76369.85,23.0,0.57922,0.0002,18.10637]
[1776815275494,42.84,76374.19,23.0,0.58007,0.0002,18.09948]
[1776815276647,42.84,76374.19,23.0,0.58007,0.0002,18.09948]
[1776815276974,42.84,76374.19,23.0,0.58007,0.0002,18.09948]
[1776815276977,42.84,76374.19,23.0,0.58007,0.0002,18.09948]
[1776815277031,42.84,76374.19,23.0,0.58007,0.0002,18.09948]
[1776815277232,42.84,76374.19,23.0,0.58007,0.0002,18.09948]
[1776815277529,42.85,76387.85,23.0,0.58275,0.0002,18.07722]
[1776815278495,42.85,76387.85,23.0,0.58275,0.0002,18.07722]
[1776815278597,42.85,76394.11,23.0,0.58398,0.0002,18.06672]
[1776815279728,42.85,76394.11,23.0,0.58398,0.0002,18.06672]
[1776815280393,42.86,76396.89,23.0,0.5845,0.0002,18.06222]
[1776815280801,42.86,76396.89,23.0,0.5845,0.0002,18.06222]
[1776815281349,42.87,76402.47,23.0,0.58558,0.0002,18.05278]
[1776815283363,42.89,76407.3,23.0,0.58649,0.0002,18.04474]
[1776815284649,42.89,76407.3,23.0,0.58649,0.0002,18.04474]
[1776815285200,42.89,76407.3,23.0,0.58649,0.0002,18.04474]
[1776815286180,42.92,76409.34,23.0,0.58685,0.0002,18.0416]
[1776815288202,42.93,76406.91,23.0,0.58635,0.0002,18.04606]
[1776815289850,42.95,76407.94,23.0,0.58652,0.0002,18.04464]
[1776815289951,42.95,76401.32,23.0,0.58522,0.0002,18.05614]
[1776815293219,42.95,76398.34,23.0,0.58463,0.0002,18.06125]
[1776815293288,42.95,76398.34,23.0,0.58463,0.0002,18.06127]
[1776815293700,42.96,76392.24,23.0,0.58343,0.0002,18.0716]
[1776815294392,42.96,76392.24,23.0,0.58343,0.0002,18.0716]
[1776815294843,42.96,76392.24,23.0,0.58343,0.0002,18.0716]
[1776815294855,42.96,76387.74,23.0,0.58255,0.0002,18.07912]
[1776815296454,42.96,76380.46,23.0,0.58112,0.0002,18.09109]
[1776815298710,42.96,76379.72,23.0,0.58097,0.0002,18.09234]
[1776815299039,42.96,76379.72,23.0,0.58097,0.0002,18.09234]
[1776815299118,42.96,76379.72,23.0,0.58097,0.0002,18.09234]
[1776815299474,42.97,76372.16,23.0,0.57947,0.0002,18.10459]
[1776815300482,42.97,76368.94,23.0,0.57883,0.0002,18.10971]
[1776815302895,42.98,76365.54,23.0,0.57815,0.0002,18.11512]
[1776815303443,42.98,76365.54,23.0,0.57815,0.0002,18.11512]
[1776815303718,42.98,76365.54,23.0,0.57815,0.0002,18.11512]
[1776815309545,42.99,76366.11,23.0,0.57825,0.0002,18.11442]
[1776815314657,43.0,76365.75,23.0,0.57818,0.0002,18.11026]
[1776815315263,43.0,76365.75,23.0,0.57818,0.0002,18.11026]
[1776815314696,43.0,76365.42,23.0,0.57811,0.0002,18.11084]
[1776815315902,43.0,76365.42,23.0,0.57811,0.0002,18.11084]
[1776815315971,43.0,76365.42,23.0,0.57811,0.0002,18.11084]
[1776815316038,43.0,76365.42,23.0,0.57811,0.0002,18.11084]
[1776815316085,43.0,76365.42,23.0,0.57811,0.0002,18.11084]
[1776815316184,43.01,76359.32,23.0,0.5769,0.0002,18.12027]
[1776815317297,43.01,76359.32,23.0,0.5769,0.0002,18.12027]
[1776815317264,43.01,76347.04,23.0,0.57448,0.0002,18.13874]
[1776815317968,43.01,76343.23,23.0,0.57374,0.0002,18.1443]
[1776815320390,43.01,76342.69,23.0,0.57363,0.0002,18.14507]
[1776815323418,43.0,76345.55,23.0,0.5742,0.0002,18.14085]
[1776815323459,43.0,76345.55,23.0,0.5742,0.0002,18.14085]
[1776815324010,43.0,76345.55,23.0,0.5742,0.0002,18.14085]
[1776815324111,43.0,76344.59,23.0,0.57401,0.0002,18.14226]
[1776815324372,43.0,76344.59,23.0,0.57401,0.0002,18.14226]
[1776815324547,43.0,76344.59,23.0,0.57401,0.0002,18.14226]
[1776815324725,43.0,76344.59,23.0,0.57401,0.0002,18.14226]
[1776815325021,43.0,76344.59,23.0,0.57401,0.0002,18.14226]
[1776815326033,43.0,76344.18,23.0,0.57393,0.0002,18.14287]
[1776815326468,43.0,76342.98,23.0,0.57369,0.0002,18.14464]
[1776815330688,43.01,76342.3,23.0,0.57355,0.0002,18.14565]
[1776815330861,43.01,76342.3,23.0,0.57355,0.0002,18.14565]
[1776815330928,43.01,76343.16,23.0,0.57372,0.0002,18.14444]
[1776815331439,43.01,76343.16,23.0,0.57372,0.0002,18.14444]
[1776815331701,43.01,76353.32,23.0,0.57572,0.0002,18.12942]
[1776815332610,43.01,76353.32,23.0,0.57572,0.0002,18.12942]
[1776815332763,43.01,76359.6,23.0,0.57695,0.0002,18.11994]
[1776815333715,43.01,76363.32,23.0,0.57768,0.0002,18.11424]
[1776815334325,43.01,76363.32,23.0,0.57768,0.0002,18.11424]
[1776815334721,43.02,76367.05,23.0,0.57841,0.0002,18.10848]
[1776815336736,43.02,76372.46,23.0,0.57946,0.0002,18.10003]
[1776815337472,43.02,76372.46,23.0,0.57946,0.0002,18.10003]
[1776815337917,43.02,76372.46,23.0,0.57946,0.0002,18.10003]
[1776815338014,43.02,76372.46,23.0,0.57946,0.0002,18.10003]
[1776815338272,43.02,76372.46,23.0,0.57946,0.0002,18.10003]
[1776815338110,43.02,76378.09,23.0,0.58056,0.0002,18.09108]
[1776815339079,43.02,76378.09,23.0,0.58056,0.0002,18.09108]
[1776815339340,43.03,76380.31,23.0,0.58099,0.0002,18.08754]
[1776815340333,43.03,76395.0,23.0,0.58387,0.0002,18.06328]
[1776815341104,43.03,76396.34,23.0,0.58414,0.0002,18.061]
[1776815341428,43.03,76396.34,23.0,0.58414,0.0002,18.061]
[1776815342283,43.03,76396.34,23.0,0.58414,0.0002,18.061]
[1776815342308,43.03,76396.34,23.0,0.58414,0.0002,18.061]
[1776815342317,43.03,76391.47,23.0,0.58318,0.0002,18.06924]
[1776815342935,43.03,76374.47,23.0,0.57984,0.0002,18.09702]
[1776815343785,43.04,76366.08,23.0,0.57819,0.0002,18.11027]
[1776815345337,43.04,76366.08,23.0,0.57819,0.0002,18.11027]
[1776815346032,43.04,76358.06,23.0,0.5766,0.0002,18.12267]
[1776815347041,43.04,76358.06,23.0,0.5766,0.0002,18.12267]
[1776815347103,43.04,76352.57,23.0,0.57552,0.0002,18.13097]
[1776815347962,43.04,76352.57,23.0,0.57552,0.0002,18.13097]
[1776815349451,43.04,76349.57,23.0,0.57493,0.0002,18.13545]
[1776815349795,43.04,76349.57,23.0,0.57493,0.0002,18.13545]
[1776815352680,43.04,76349.59,23.0,0.57494,0.0002,18.13541]
[1776815354071,43.04,76344.39,23.0,0.57392,0.0002,18.14303]
[1776815354756,43.04,76344.39,23.0,0.57392,0.0002,18.14303]
[1776815359899,43.03,76344.06,23.0,0.57386,0.0002,18.14341]
[1776815364933,43.03,76341.32,23.0,0.57333,0.0002,18.14731]
[1776815366661,43.02,76341.44,23.0,0.57336,0.0002,18.14712]
[1776815366667,43.02,76341.44,23.0,0.57336,0.0002,18.14712]
[1776815367170,43.02,76341.44,23.0,0.57336,0.0002,18.14712]
[1776815367308,43.02,76341.44,23.0,0.57336,0.0002,18.14712]
[1776815367193,43.02,76339.62,23.0,0.573,0.0002,18.14974]
[1776815368284,43.02,76334.8,23.0,0.57205,0.0002,18.15664]
[1776815373997,43.03,76335.16,23.0,0.57213,0.0002,18.15134]
[1776815379035,43.03,76331.49,23.0,0.5714,0.0002,18.15656]
[1776815384070,43.03,76330.19,23.0,0.57114,0.0002,18.1584]
[1776815385094,43.03,76330.19,23.0,0.57114,0.0002,18.1584]
[1776815385162,43.03,76330.19,23.0,0.57114,0.0002,18.1584]
[1776815385264,43.03,76330.42,23.0,0.57119,0.0002,18.15809]
[1776815385790,43.03,76330.42,23.0,0.57119,0.0002,18.15809]
[1776815386085,43.03,76341.53,23.0,0.57338,0.0002,18.14227]
[1776815391119,43.04,76340.05,23.0,0.57308,0.0002,18.14446]
[1776815393155,43.04,76338.76,23.0,0.57282,0.0002,18.14633]
[1776815393282,43.04,76338.76,23.0,0.57282,0.0002,18.14633]
[1776815393315,43.04,76338.05,23.0,0.57268,0.0002,18.14736]
[1776815393452,43.04,76338.05,23.0,0.57268,0.0002,18.14736]
[1776815393555,43.04,76338.05,23.0,0.57268,0.0002,18.14736]
[1776815394171,43.04,76338.05,23.0,0.57268,0.0002,18.14736]
[1776815394271,43.04,76363.78,23.0,0.57775,0.0002,18.10904]
[1776815395204,43.04,76363.78,23.0,0.57775,0.0002,18.10904]
[1776815395215,43.04,76363.78,23.0,0.57775,0.0002,18.10904]
[1776815395371,43.04,76371.26,23.0,0.57921,0.0002,18.09737]
[1776815397162,43.04,76378.84,23.0,0.5807,0.0002,18.0853]
[1776815401359,43.04,76379.36,23.0,0.5808,0.0002,18.08448]
[1776815401765,43.04,76380.62,23.0,0.58104,0.0002,18.08245]
[1776815402198,43.05,76364.66,23.0,0.57791,0.0002,18.10778]
[1776815403205,43.05,76359.14,23.0,0.57682,0.0002,18.1163]
[1776815404764,43.05,76357.06,23.0,0.57641,0.0002,18.11949]
[1776815404941,43.05,76357.06,23.0,0.57641,0.0002,18.11949]
[1776815405219,43.05,76358.96,23.0,0.57678,0.0002,18.11662]
[1776815405707,43.05,76358.96,23.0,0.57678,0.0002,18.11662]
[1776815406171,43.05,76358.96,23.0,0.57678,0.0002,18.11662]
[1776815406226,43.06,76360.66,23.0,0.57711,0.0002,18.11405]
[1776815407233,43.06,76356.12,23.0,0.57621,0.0002,18.12098]
[1776815412268,43.07,76353.39,23.0,0.57567,0.0002,18.1252]
[1776815415202,43.07,76351.64,23.0,0.57532,0.0002,18.12786]
[1776815415289,43.07,76354.74,23.0,0.57592,0.0002,18.12324]
[1776815415590,43.07,76354.74,23.0,0.57592,0.0002,18.12324]
[1776815415796,43.07,76354.74,23.0,0.57592,0.0002,18.12324]
[1776815416296,43.07,76370.42,23.0,0.579,0.0002,18.09913]
[1776815417303,43.07,76368.56,23.0,0.57863,0.0002,18.10209]
[1776815419317,43.08,76365.12,23.0,0.57795,0.0002,18.10751]
[1776815419482,43.08,76365.12,23.0,0.57795,0.0002,18.10751]
[1776815420324,43.08,76363.44,23.0,0.57762,0.0002,18.11013]
[1776815420951,43.08,76363.44,23.0,0.57762,0.0002,18.11013]
[1776815420970,43.08,76363.44,23.0,0.57762,0.0002,18.11013]
[1776815421331,43.08,76369.92,23.0,0.57889,0.0002,18.10008]
[1776815422348,43.08,76369.92,23.0,0.57889,0.0002,18.10008]
[1776815422398,43.08,76375.39,23.0,0.57995,0.0002,18.09146]
[1776815426366,43.1,76370.15,23.0,0.57891,0.0002,18.0999]
[1776815426420,43.1,76370.15,23.0,0.57891,0.0002,18.0999]
[1776815431402,43.11,76365.06,23.0,0.57791,0.0002,18.10314]
[1776815431654,43.11,76365.06,23.0,0.57791,0.0002,18.10314]
[1776815431956,43.11,76365.06,23.0,0.57791,0.0002,18.10314]
[1776815432408,43.11,76369.38,23.0,0.57876,0.0002,18.09644]
[1776815433564,43.11,76370.08,23.0,0.57889,0.0002,18.09538]
[1776815433666,43.11,76370.08,23.0,0.57889,0.0002,18.09538]
[1776815433725,43.11,76370.08,23.0,0.57889,0.0002,18.09538]
[1776815433732,43.11,76370.08,23.0,0.57889,0.0002,18.09538]
[1776815434422,43.11,76374.05,23.0,0.57967,0.0002,18.08915]
[1776815439457,43.13,76380.72,23.0,0.58095,0.0002,18.07866]
[1776815445399,43.14,76383.4,23.0,0.58146,0.0002,18.0745]
[1776815445614,43.14,76384.75,23.0,0.58172,0.0002,18.07235]
[1776815446015,43.14,76384.75,23.0,0.58172,0.0002,18.07235]
[1776815448521,43.15,76380.8,23.0,0.58092,0.0002,18.07894]
[1776815452549,43.16,76375.67,23.0,0.5799,0.0002,18.08732]
[1776815454563,43.17,76368.81,23.0,0.57855,0.0002,18.09819]
[1776815457755,43.17,76364.02,23.0,0.5776,0.0002,18.10569]
[1776815463660,43.18,76362.34,23.0,0.57726,0.0002,18.10839]
[1776815465542,43.19,76360.37,23.0,0.57687,0.0002,18.11145]
[1776815465593,43.19,76360.37,23.0,0.57687,0.0002,18.11145]
[1776815465641,43.19,76360.32,23.0,0.57686,0.0002,18.11155]
[1776815466648,43.19,76355.08,23.0,0.57583,0.0002,18.11947]
[1776815470497,43.19,76354.97,23.0,0.5758,0.0002,18.11969]
[1776815473730,43.19,76352.63,23.0,0.57534,0.0002,18.12315]
[1776815474018,43.19,76352.63,23.0,0.57534,0.0002,18.12315]
[1776815475711,43.19,76349.14,23.0,0.57467,0.0002,18.12823]
[1776815478699,43.18,76348.46,23.0,0.57454,0.0002,18.12918]
[1776815480988,43.18,76346.33,23.0,0.57413,0.0002,18.13226]
[1776815480991,43.18,76346.33,23.0,0.57413,0.0002,18.13226]
[1776815486046,43.17,76346.8,23.0,0.57423,0.0002,18.13147]
[1776815486239,43.17,76346.8,23.0,0.57423,0.0002,18.13147]
[1776815486270,43.17,76346.13,23.0,0.57411,0.0002,18.13241]
[1776815486789,43.17,76341.19,23.0,0.57314,0.0002,18.13956]
[1776815487536,43.17,76341.19,23.0,0.57314,0.0002,18.13956]
[1776815487796,43.17,76338.38,23.0,0.57258,0.0002,18.14359]
[1776815490272,43.17,76339.23,23.0,0.57275,0.0002,18.14237]
[1776815490373,43.16,76338.4,23.0,0.57259,0.0002,18.14352]
[1776815494695,43.17,76336.18,23.0,0.57217,0.0002,18.14186]
[1776815498198,43.17,76335.82,23.0,0.57209,0.0002,18.14238]
[1776815498249,43.17,76335.82,23.0,0.57209,0.0002,18.14238]
[1776815498368,43.17,76335.82,23.0,0.57209,0.0002,18.14238]
[1776815498874,43.17,76330.9,23.0,0.57113,0.0002,18.1493]
[1776815499493,43.17,76330.9,23.0,0.57113,0.0002,18.1493]
[1776815500128,43.17,76330.9,23.0,0.57113,0.0002,18.1493]
[1776815500147,43.17,76330.9,23.0,0.57113,0.0002,18.1493]
[1776815500151,43.17,76330.9,23.0,0.57113,0.0002,18.1493]
[1776815500157,43.17,76330.9,23.0,0.57113,0.0002,18.1493]
[1776815500216,43.17,76330.9,23.0,0.57113,0.0002,18.1493]
[1776815500403,43.17,76330.9,23.0,0.57113,0.0002,18.1493]
[1776815500474,43.17,76331.17,23.0,0.57118,0.0002,18.14893]
[1776815500662,43.17,76331.17,23.0,0.57118,0.0002,18.14893]
[1776815500713,43.17,76331.17,23.0,0.57118,0.0002,18.14893]
[1776815501005,43.17,76331.17,23.0,0.57118,0.0002,18.14893]
[1776815501175,43.17,76331.17,23.0,0.57118,0.0002,18.14893]
[1776815501204,43.17,76331.17,23.0,0.57118,0.0002,18.14893]
[1776815501406,43.17,76331.17,23.0,0.57118,0.0002,18.14893]
[1776815501425,43.17,76358.75,23.0,0.5766,0.0002,18.10882]
[1776815501714,43.17,76358.75,23.0,0.5766,0.0002,18.10882]
[1776815501868,43.17,76358.75,23.0,0.5766,0.0002,18.10882]
[1776815501894,43.17,76368.91,23.0,0.57859,0.0002,18.0932]
[1776815502657,43.17,76368.91,23.0,0.57859,0.0002,18.0932]
[1776815502839,43.17,76368.91,23.0,0.57859,0.0002,18.0932]
[1776815503107,43.17,76368.91,23.0,0.57859,0.0002,18.0932]
[1776815503209,43.17,76371.65,23.0,0.57912,0.0002,18.08897]
[1776815504128,43.18,76379.07,23.0,0.58057,0.0002,18.07722]
[1776815504740,43.18,76379.07,23.0,0.58057,0.0002,18.07722]
[1776815505253,43.18,76379.07,23.0,0.58057,0.0002,18.07722]
[1776815505263,43.17,76385.74,23.0,0.58187,0.0002,18.06641]
[1776815505780,43.17,76385.74,23.0,0.58187,0.0002,18.06641]
[1776815505820,43.17,76385.74,23.0,0.58187,0.0002,18.06641]
[1776815506072,43.17,76385.74,23.0,0.58187,0.0002,18.06641]
[1776815506104,43.17,76385.74,23.0,0.58187,0.0002,18.06641]
[1776815506193,43.17,76392.6,23.0,0.58321,0.0002,18.0551]
[1776815507485,43.17,76400.24,23.0,0.58471,0.0002,18.04226]
[1776815508925,43.17,76398.86,23.0,0.58444,0.0002,18.04459]
[1776815509479,43.17,76398.86,23.0,0.58444,0.0002,18.04459]
[1776815509950,43.17,76406.05,23.0,0.58584,0.0002,18.03234]
[1776815510784,43.17,76406.05,23.0,0.58584,0.0002,18.03234]
[1776815510802,43.17,76406.05,23.0,0.58584,0.0002,18.03234]
[1776815510893,43.17,76406.05,23.0,0.58584,0.0002,18.03234]
[1776815511478,43.17,76406.05,23.0,0.58584,0.0002,18.03234]
[1776815511647,43.17,76406.76,23.0,0.58598,0.0002,18.03113]
[1776815511712,43.17,76406.76,23.0,0.58598,0.0002,18.03113]
[1776815511890,43.17,76406.76,23.0,0.58598,0.0002,18.03113]
[1776815512457,43.17,76406.76,23.0,0.58598,0.0002,18.03113]
[1776815512461,43.17,76406.76,23.0,0.58598,0.0002,18.03113]
[1776815511964,43.18,76404.7,23.0,0.58557,0.0002,18.03468]
[1776815513170,43.18,76404.7,23.0,0.58557,0.0002,18.03468]
[1776815513210,43.18,76404.7,23.0,0.58557,0.0002,18.03468]
[1776815513266,43.18,76404.7,23.0,0.58557,0.0002,18.03468]
[1776815513277,43.18,76404.7,23.0,0.58557,0.0002,18.03468]
[1776815514985,43.18,76396.85,23.0,0.58404,0.0002,18.04805]
[1776815515632,43.18,76396.85,23.0,0.58404,0.0002,18.04805]
[1776815515728,43.18,76396.85,23.0,0.58404,0.0002,18.04805]
[1776815515992,43.18,76403.97,23.0,0.58543,0.0002,18.03597]
[1776815518414,43.18,76406.5,23.0,0.58592,0.0002,18.03164]
[1776815519526,43.18,76409.57,23.0,0.58652,0.00019,18.02636]
[1776815519876,43.18,76409.57,23.0,0.58652,0.00019,18.02636]
[1776815520480,43.18,76409.57,23.0,0.58652,0.00019,18.02636]
[1776815520524,43.18,76409.57,23.0,0.58652,0.00019,18.02636]
[1776815520028,43.18,76415.13,23.0,0.5876,0.00019,18.01664]
[1776815520558,43.18,76415.13,23.0,0.5876,0.00019,18.01664]
[1776815520631,43.18,76415.13,23.0,0.5876,0.00019,18.01664]
[1776815521220,43.18,76433.57,23.0,0.59119,0.00019,17.98345]
[1776815521745,43.18,76433.57,23.0,0.59119,0.00019,17.98345]
[1776815522046,43.18,76433.57,23.0,0.59119,0.00019,17.98345]
[1776815522526,43.18,76432.14,23.0,0.59091,0.00019,17.9861]
[1776815522671,43.18,76432.14,23.0,0.59091,0.00019,17.9861]
[1776815523010,43.18,76432.14,23.0,0.59091,0.00019,17.9861]
[1776815524053,43.18,76441.22,23.0,0.59267,0.00019,17.96932]
[1776815525529,43.18,76439.96,23.0,0.59242,0.00019,17.97171]
[1776815526063,43.18,76439.96,23.0,0.59242,0.00019,17.97171]
[1776815526066,43.19,76443.3,23.0,0.59307,0.00019,17.96548]
[1776815526743,43.19,76443.3,23.0,0.59307,0.00019,17.96548]
[1776815527164,43.19,76443.3,23.0,0.59307,0.00019,17.96548]
[1776815527206,43.19,76438.38,23.0,0.59211,0.00019,17.97471]
[1776815527599,43.19,76438.38,23.0,0.59211,0.00019,17.97471]
[1776815527701,43.19,76438.38,23.0,0.59211,0.00019,17.97471]
[1776815527852,43.19,76438.38,23.0,0.59211,0.00019,17.97471]
[1776815527925,43.19,76438.38,23.0,0.59211,0.00019,17.97471]
[1776815527962,43.19,76438.38,23.0,0.59211,0.00019,17.97471]
[1776815528082,43.19,76438.38,23.0,0.59211,0.00019,17.97471]
[1776815528155,43.19,76421.83,23.0,0.58889,0.00019,18.00492]
[1776815528609,43.19,76421.83,23.0,0.58889,0.00019,18.00492]
[1776815528663,43.19,76421.83,23.0,0.58889,0.00019,18.00492]
[1776815529091,43.19,76411.93,23.0,0.58696,0.00019,18.02244]
[1776815531027,43.19,76409.77,23.0,0.58653,0.00019,18.02623]
[1776815531286,43.19,76409.42,23.0,0.58646,0.00019,18.02685]
[1776815533065,43.19,76410.24,23.0,0.58662,0.00019,18.02545]
[1776815533209,43.19,76410.24,23.0,0.58662,0.00019,18.02545]
[1776815533229,43.19,76410.24,23.0,0.58662,0.00019,18.02545]
[1776815533330,43.2,76405.76,23.0,0.58575,0.00019,18.03322]
[1776815533625,43.2,76405.76,23.0,0.58575,0.00019,18.03322]
[1776815534263,43.2,76401.33,23.0,0.58488,0.0002,18.0408]
[1776815535133,43.2,76398.07,23.0,0.58424,0.0002,18.04633]
[1776815536314,43.2,76398.07,23.0,0.58424,0.0002,18.04633]
[1776815538343,43.2,76395.49,23.0,0.58374,0.0002,18.05069]
[1776815538379,43.2,76396.43,23.0,0.58392,0.0002,18.04912]
[1776815538817,43.2,76396.43,23.0,0.58392,0.0002,18.04912]
[1776815538824,43.2,76396.43,23.0,0.58392,0.0002,18.04912]
[1776815539161,43.2,76401.24,23.0,0.58486,0.0002,18.04101]
[1776815540821,43.2,76401.57,23.0,0.58492,0.0002,18.04048]
[1776815541177,43.2,76396.78,23.0,0.58398,0.0002,18.0486]
[1776815544198,43.21,76400.15,23.0,0.58463,0.0002,18.04297]
[1776815546001,43.21,76400.69,23.0,0.58474,0.0002,18.04207]
[1776815546119,43.21,76400.69,23.0,0.58474,0.0002,18.04207]
[1776815546254,43.21,76400.69,23.0,0.58474,0.0002,18.04207]
[1776815546324,43.21,76400.69,23.0,0.58474,0.0002,18.04207]
[1776815546427,43.21,76392.47,23.0,0.58313,0.0002,18.05587]
[1776815547537,43.21,76377.1,23.0,0.58012,0.0002,18.08091]
[1776815548228,43.21,76378.62,23.0,0.58042,0.0002,18.07853]
[1776815551249,43.22,76375.53,23.0,0.57982,0.0002,18.0787]
[1776815554270,43.23,76370.76,23.0,0.57887,0.0002,18.08632]
[1776815557149,43.23,76371.11,23.0,0.57893,0.0002,18.08583]
[1776815562981,43.24,76371.12,23.0,0.57892,0.0002,18.08597]
[1776815563333,43.25,76367.69,23.0,0.57824,0.0002,18.09137]
[1776815564319,43.25,76367.69,23.0,0.57824,0.0002,18.09137]
[1776815564340,43.25,76365.35,23.0,0.57778,0.0002,18.09501]
[1776815565538,43.25,76359.18,23.0,0.57657,0.0002,18.10445]
[1776815566280,43.25,76359.18,23.0,0.57657,0.0002,18.10445]
[1776815566354,43.25,76359.47,23.0,0.57663,0.0002,18.10403]
[1776815567323,43.25,76359.47,23.0,0.57663,0.0002,18.10403]
[1776815567361,43.26,76358.68,23.0,0.57647,0.0002,18.10524]
[1776815571389,43.26,76354.62,23.0,0.57566,0.0002,18.11141]
[1776815573316,43.26,76355.92,23.0,0.57592,0.0002,18.10948]
[1776815574410,43.26,76347.75,23.0,0.57432,0.0002,18.12157]
[1776815576025,43.26,76344.66,23.0,0.57371,0.0002,18.12605]
[1776815581459,43.27,76347.38,23.0,0.57424,0.0002,18.12216]
[1776815586495,43.27,76347.7,23.0,0.57429,0.0002,18.12175]
[1776815588581,43.27,76347.62,23.0,0.57428,0.0002,18.12188]
[1776815588700,43.27,76346.78,23.0,0.57411,0.0002,18.12312]
[1776815592618,43.27,76346.22,23.0,0.57401,0.0002,18.12388]
[1776815596495,43.27,76346.07,23.0,0.57398,0.0002,18.12406]
[1776815597004,43.27,76346.28,23.0,0.57402,0.0002,18.12374]
[1776815597572,43.27,76339.42,23.0,0.57268,0.0002,18.13361]
[1776815601111,43.25,76337.54,23.0,0.57233,0.0002,18.13614]
[1776815601600,43.25,76337.62,23.0,0.57234,0.0002,18.13602]
[1776815606667,43.26,76337.49,23.0,0.5723,0.0002,18.13634]
[1776815606735,43.26,76337.49,23.0,0.5723,0.0002,18.13634]
[1776815606748,43.26,76337.49,23.0,0.5723,0.0002,18.13634]
[1776815606827,43.27,76337.64,23.0,0.57233,0.0002,18.13614]
[1776815607642,43.26,76343.9,23.0,0.57356,0.0002,18.12717]
[1776815611874,43.26,76344.29,23.0,0.57364,0.0002,18.12655]
[1776815612321,43.26,76344.29,23.0,0.57364,0.0002,18.12655]
[1776815612548,43.26,76344.29,23.0,0.57364,0.0002,18.12655]
[1776815612419,43.26,76344.5,23.0,0.57371,0.0002,18.12136]
[1776815612677,43.26,76343.4,23.0,0.57349,0.0002,18.12295]
[1776815617711,43.25,76343.86,23.0,0.57359,0.0002,18.12221]
[1776815618788,43.25,76343.86,23.0,0.57359,0.0002,18.12221]
[1776815618799,43.25,76342.91,23.0,0.5734,0.0002,18.12356]
[1776815619790,43.25,76342.91,23.0,0.5734,0.0002,18.12356]
[1776815619892,43.25,76339.56,23.0,0.57275,0.0002,18.12837]
[1776815620845,43.25,76339.56,23.0,0.57275,0.0002,18.12837]
[1776815620947,43.25,76333.53,23.0,0.57156,0.0002,18.1369]
[1776815626834,43.25,76331.81,23.0,0.57122,0.0002,18.13931]
[1776815626854,43.25,76331.81,23.0,0.57122,0.0002,18.13931]
[1776815627782,43.25,76336.41,23.0,0.57212,0.0002,18.13287]
[1776815632741,43.25,76333.96,23.0,0.57164,0.0002,18.13633]
[1776815637053,43.25,76334.32,23.0,0.57171,0.0002,18.13584]
[1776815638489,43.25,76334.12,23.0,0.57167,0.0002,18.13612]
[1776815638591,43.25,76326.64,23.0,0.5702,0.0002,18.14648]
[1776815643595,43.25,76324.8,23.0,0.56984,0.0002,18.14899]
[1776815646034,43.25,76324.96,23.0,0.56987,0.0002,18.14877]
[1776815652394,43.25,76323.22,23.0,0.56953,0.0002,18.15111]
[1776815652846,43.25,76323.95,23.0,0.56968,0.0002,18.15012]
[1776815652915,43.25,76323.95,23.0,0.56968,0.0002,18.15012]
[1776815652995,43.25,76323.95,23.0,0.56968,0.0002,18.15012]
[1776815653254,43.25,76323.95,23.0,0.56968,0.0002,18.15012]
[1776815654130,43.25,76322.86,23.0,0.56946,0.0002,18.15159]
[1776815654152,43.25,76322.86,23.0,0.56946,0.0002,18.15159]
[1776815654187,43.25,76322.86,23.0,0.56946,0.0002,18.15159]
[1776815654617,43.25,76322.86,23.0,0.56946,0.0002,18.15159]
[1776815654626,43.25,76331.11,23.0,0.57108,0.0002,18.14028]
[1776815654971,43.25,76336.27,23.0,0.5721,0.0002,18.13306]
[1776815655928,43.25,76336.27,23.0,0.5721,0.0002,18.13306]
[1776815656948,43.25,76338.23,23.0,0.57248,0.0002,18.13028]
[1776815656969,43.25,76338.23,23.0,0.57248,0.0002,18.13028]
[1776815657057,43.25,76338.23,23.0,0.57248,0.0002,18.13028]
[1776815657065,43.25,76338.23,23.0,0.57248,0.0002,18.13028]
[1776815657151,43.25,76335.13,23.0,0.57187,0.0002,18.13467]
[1776815658414,43.25,76335.13,23.0,0.57187,0.0002,18.13467]
[1776815658491,43.25,76335.13,23.0,0.57187,0.0002,18.13467]
[1776815658506,43.25,76340.07,23.0,0.57284,0.0002,18.12766]
[1776815662724,43.25,76340.92,23.0,0.57302,0.0002,18.12641]
[1776815662730,43.25,76340.92,23.0,0.57302,0.0002,18.12641]
[1776815662835,43.25,76340.92,23.0,0.57302,0.0002,18.12641]
[1776815663142,43.25,76340.92,23.0,0.57302,0.0002,18.12641]
[1776815663163,43.24,76345.13,23.0,0.57384,0.0002,18.12031]
[1776815664040,43.24,76349.56,23.0,0.57471,0.0002,18.11384]
[1776815666989,43.24,76349.78,23.0,0.57476,0.0002,18.11345]
[1776815667009,43.24,76349.78,23.0,0.57476,0.0002,18.11345]
[1776815668232,43.24,76350.13,23.0,0.57484,0.0002,18.11291]
[1776815668297,43.24,76346.86,23.0,0.5742,0.0002,18.11768]
[1776815671897,43.23,76346.3,23.0,0.57411,0.0002,18.11359]
[1776815675784,43.22,76343.94,23.0,0.57366,0.0002,18.11694]
[1776815675836,43.22,76343.94,23.0,0.57366,0.0002,18.11694]
[1776815676123,43.23,76338.78,23.0,0.57264,0.0002,18.12436]
[1776815676884,43.23,76338.78,23.0,0.57264,0.0002,18.12436]
[1776815684031,43.23,76336.7,23.0,0.57223,0.0002,18.12734]
[1776815687201,43.23,76331.5,23.0,0.5712,0.0002,18.13467]
[1776815692239,43.23,76332.93,23.0,0.57148,0.0002,18.13269]
[1776815692761,43.23,76332.93,23.0,0.57148,0.0002,18.13269]
[1776815693246,43.23,76339.92,23.0,0.57286,0.0002,18.12281]
[1776815695103,43.23,76341.16,23.0,0.5731,0.0002,18.12103]
[1776815695238,43.23,76341.16,23.0,0.5731,0.0002,18.12103]
[1776815695242,43.23,76341.16,23.0,0.5731,0.0002,18.12103]
[1776815695517,43.23,76343.99,23.0,0.57366,0.0002,18.11694]
[1776815696271,43.23,76358.64,23.0,0.57653,0.0002,18.09528]
[1776815697278,43.23,76363.57,23.0,0.57749,0.0002,18.0878]
[1776815701396,43.24,76364.56,23.0,0.57768,0.0002,18.08635]
[1776815705976,43.25,76364.1,23.0,0.57758,0.0002,18.08718]
[1776815706106,43.25,76364.1,23.0,0.57758,0.0002,18.08718]
[1776815706154,43.25,76364.1,23.0,0.57758,0.0002,18.08718]
[1776815706245,43.25,76364.1,23.0,0.57758,0.0002,18.08718]
[1776815706341,43.25,76356.14,23.0,0.57601,0.0002,18.09928]
[1776815710370,43.25,76351.98,23.0,0.57519,0.0002,18.10554]
[1776815710840,43.25,76351.98,23.0,0.57519,0.0002,18.10554]
[1776815711787,43.25,76351.3,23.0,0.57506,0.0002,18.10656]
[1776815712573,43.25,76351.3,23.0,0.57506,0.0002,18.10656]
[1776815712674,43.26,76350.07,23.0,0.57481,0.0002,18.10839]
[1776815713181,43.26,76350.07,23.0,0.57481,0.0002,18.10839]
[1776815713391,43.26,76349.6,23.0,0.57472,0.0002,18.10909]
[1776815714267,43.26,76349.6,23.0,0.57472,0.0002,18.10909]
[1776815714398,43.26,76346.04,23.0,0.57402,0.0002,18.11428]
[1776815716299,43.26,76344.81,23.0,0.57378,0.0002,18.11608]
[1776815716774,43.26,76343.92,23.0,0.57361,0.0002,18.11737]
[1776815717380,43.26,76343.92,23.0,0.57361,0.0002,18.11737]
[1776815717430,43.26,76343.92,23.0,0.57361,0.0002,18.11737]
[1776815717478,43.26,76343.02,23.0,0.57343,0.0002,18.11868]
[1776815717808,43.26,76343.02,23.0,0.57343,0.0002,18.11868]
[1776815724468,43.25,76343.95,23.0,0.57362,0.0002,18.11729]
[1776815729503,43.25,76346.12,23.0,0.57405,0.0002,18.1141]
[1776815734538,43.25,76344.35,23.0,0.57372,0.0002,18.11179]
[1776815734791,43.25,76344.35,23.0,0.57372,0.0002,18.11179]
[1776815735545,43.25,76340.06,23.0,0.57288,0.0002,18.11797]
[1776815738566,43.25,76336.73,23.0,0.57222,0.0002,18.12272]
[1776815743600,43.25,76335.2,23.0,0.57192,0.0002,18.12489]
[1776815747297,43.25,76336.01,23.0,0.57208,0.0002,18.12376]
[1776815747302,43.25,76336.01,23.0,0.57208,0.0002,18.12376]
[1776815747392,43.25,76336.01,23.0,0.57208,0.0002,18.12376]
[1776815747739,43.25,76336.01,23.0,0.57208,0.0002,18.12376]
[1776815747629,43.25,76343.36,23.0,0.57352,0.0002,18.11328]
[1776815748509,43.25,76343.36,23.0,0.57352,0.0002,18.11328]
[1776815748635,43.25,76354.84,23.0,0.57577,0.0002,18.09643]
[1776815749642,43.25,76358.3,23.0,0.57645,0.0002,18.09125]
[1776815754678,43.31,76358.07,23.0,0.57632,0.0002,18.09234]
[1776815759712,43.34,76357.91,23.0,0.57625,0.0002,18.09295]
[1776815762508,43.34,76359.24,23.0,0.5765,0.0002,18.09098]
[1776815763505,43.34,76358.97,23.0,0.57645,0.0002,18.0914]
[1776815769714,43.35,76357.84,23.0,0.57621,0.0002,18.0932]
[1776815769717,43.37,76352.88,23.0,0.57521,0.0002,18.10086]
[1776815774960,43.37,76354.3,23.0,0.57549,0.0002,18.0988]
[1776815775057,43.37,76353.03,23.0,0.57524,0.0002,18.10069]
[1776815780859,43.38,76353.66,23.0,0.57534,0.0002,18.0999]
[1776815785003,43.39,76353.59,23.0,0.57532,0.0002,18.10008]
[1776815785019,43.39,76353.59,23.0,0.57532,0.0002,18.10008]
[1776815785048,43.39,76353.59,23.0,0.57532,0.0002,18.10008]
[1776815785066,43.39,76353.59,23.0,0.57532,0.0002,18.10008]
[1776815785071,43.39,76353.59,23.0,0.57532,0.0002,18.10008]
[1776815785167,43.39,76353.59,23.0,0.57532,0.0002,18.10008]
[1776815785202,43.39,76353.59,23.0,0.57532,0.0002,18.10008]
[1776815785224,43.39,76353.59,23.0,0.57532,0.0002,18.10008]
[1776815785409,43.39,76353.07,23.0,0.57522,0.0002,18.10088]
[1776815785895,43.39,76348.82,23.0,0.57439,0.0002,18.10711]
[1776815790014,43.39,76350.96,23.0,0.5748,0.0002,18.10398]
[1776815790278,43.39,76351.04,23.0,0.57482,0.0002,18.10388]
[1776815795125,43.4,76352.81,23.0,0.57518,0.0002,18.09646]
[1776815795357,43.4,76356.3,23.0,0.57586,0.0002,18.0913]
[1776815796972,43.4,76360.03,23.0,0.57658,0.0002,18.08574]
[1776815802007,43.41,76357.46,23.0,0.57607,0.0002,18.08968]
[1776815806546,43.41,76357.9,23.0,0.57615,0.0002,18.08908]
[1776815806555,43.41,76357.9,23.0,0.57615,0.0002,18.08908]
[1776815808049,43.41,76352.72,23.0,0.57513,0.0002,18.09683]
[1776815813084,43.42,76350.17,23.0,0.57462,0.0002,18.10068]
[1776815814464,43.42,76350.17,23.0,0.57462,0.0002,18.10068]
[1776815814501,43.42,76350.17,23.0,0.57462,0.0002,18.10068]
[1776815814796,43.42,76350.17,23.0,0.57462,0.0002,18.10068]
[1776815814564,43.43,76348.39,23.0,0.57427,0.0002,18.10332]
[1776815815846,43.43,76346.68,23.0,0.57393,0.0002,18.10579]
[1776815817752,43.43,76345.81,23.0,0.57376,0.0002,18.10705]
[1776815824163,43.42,76345.49,23.0,0.57372,0.0002,18.10737]
[1776815825472,43.42,76345.49,23.0,0.57372,0.0002,18.10737]
[1776815825478,43.42,76345.49,23.0,0.57372,0.0002,18.10737]
[1776815825570,43.41,76344.96,23.0,0.57362,0.0002,18.10809]
[1776815826083,43.41,76344.96,23.0,0.57362,0.0002,18.10809]
[1776815826476,43.41,76344.96,23.0,0.57362,0.0002,18.10809]
[1776815826643,43.41,76346.03,23.0,0.57383,0.0002,18.10655]
[1776815832219,43.4,76345.15,23.0,0.57367,0.0002,18.10771]
[1776815837254,43.39,76344.94,23.0,0.57364,0.0002,18.10787]
[1776815842289,43.38,76344.99,23.0,0.57367,0.0002,18.10769]
[1776815847325,43.37,76344.53,23.0,0.57359,0.0002,18.10823]
[1776815848685,43.37,76344.53,23.0,0.57359,0.0002,18.10823]
[1776815854375,43.36,76344.87,23.0,0.57369,0.0002,18.10274]
[1776815858688,43.35,76344.76,23.0,0.57368,0.0002,18.10283]
[1776815864445,43.34,76344.02,23.0,0.57355,0.0002,18.10374]
[1776815869480,43.33,76343.53,23.0,0.57347,0.0002,18.10435]
[1776815874516,43.33,76344.1,23.0,0.57359,0.0002,18.10342]
[1776815874984,43.33,76344.1,23.0,0.57359,0.0002,18.10342]
[1776815875079,43.33,76344.1,23.0,0.57359,0.0002,18.10342]
[1776815875224,43.33,76344.1,23.0,0.57359,0.0002,18.10342]
[1776815875746,43.33,76344.1,23.0,0.57359,0.0002,18.10342]
[1776815875765,43.33,76354.03,23.0,0.57553,0.0002,18.0889]
[1776815876572,43.33,76358.15,23.0,0.57634,0.0002,18.08275]
[1776815877536,43.33,76362.01,23.0,0.57709,0.0002,18.07694]
[1776815882572,43.34,76361.73,23.0,0.57703,0.0002,18.07747]
[1776815887607,43.34,76359.34,23.0,0.57655,0.0002,18.08119]
[1776815891966,43.35,76359.36,23.0,0.57654,0.0002,18.08124]
[1776815897680,43.36,76359.14,23.0,0.57649,0.0002,18.08169]
[1776815899694,43.36,76353.73,23.0,0.57542,0.0002,18.08981]
[1776815904729,43.37,76353.68,23.0,0.5754,0.0002,18.08999]
[1776815908757,43.38,76358.37,23.0,0.57631,0.0002,18.08308]
[1776815911778,43.38,76355.23,23.0,0.57571,0.0002,18.08297]
[1776815913791,43.38,76351.63,23.0,0.575,0.0002,18.08833]
[1776815915551,43.39,76351.78,23.0,0.57502,0.0002,18.08813]
[1776815915806,43.39,76349.89,23.0,0.57465,0.0002,18.09093]
[1776815920352,43.39,76348.78,23.0,0.57444,0.0002,18.09254]
[1776815920842,43.39,76353.33,23.0,0.57533,0.0002,18.08585]
[1776815921849,43.39,76357.01,23.0,0.57604,0.0002,18.0804]
[1776815923659,43.39,76357.29,23.0,0.5761,0.0002,18.08]
[1776815923718,43.39,76357.29,23.0,0.5761,0.0002,18.08]
[1776815923863,43.39,76362.79,23.0,0.57717,0.0002,18.07173]
[1776815924870,43.39,76370.01,23.0,0.57858,0.0002,18.06065]
[1776815929905,43.39,76371.96,23.0,0.57895,0.0002,18.05768]
[1776815934940,43.4,76371.59,23.0,0.57887,0.0002,18.05832]
[1776815935947,43.4,76367.77,23.0,0.57813,0.0002,18.06426]
[1776815939329,43.4,76368.75,23.0,0.57831,0.0002,18.0628]
[1776815945011,43.42,76366.13,23.0,0.57778,0.0002,18.06699]
[1776815946014,43.42,76366.13,23.0,0.57778,0.0002,18.06699]
[1776815947033,43.42,76358.39,23.0,0.57627,0.0002,18.07876]
[1776815950291,43.42,76356.73,23.0,0.57594,0.0002,18.08127]
[1776815956096,43.43,76354.73,23.0,0.57554,0.0002,18.08434]
[1776815957881,43.43,76354.73,23.0,0.57554,0.0002,18.08434]
[1776815957890,43.43,76353.45,23.0,0.57528,0.0002,18.08626]
[1776815959117,43.43,76349.4,23.0,0.57449,0.0002,18.09219]
[1776815961130,43.43,76346.14,23.0,0.57386,0.0002,18.09692]
[1776815967173,43.43,76348.26,23.0,0.57427,0.0002,18.09384]
[1776815968775,43.43,76348.26,23.0,0.57427,0.0002,18.09384]
[1776815968975,43.43,76347.42,23.0,0.57411,0.0002,18.09506]
[1776815970366,43.43,76354.63,23.0,0.57552,0.0002,18.0845]
[1776815971203,43.43,76358.49,23.0,0.57629,0.0002,18.07391]
[1776815975231,43.44,76354.55,23.0,0.57551,0.0002,18.07983]
[1776815976076,43.44,76354.55,23.0,0.57551,0.0002,18.07983]
[1776815976238,43.44,76350.83,23.0,0.57478,0.0002,18.08532]
[1776815978252,43.44,76346.87,23.0,0.57401,0.0002,18.09108]
[1776815983287,43.43,76347.08,23.0,0.57405,0.0002,18.09076]
[1776815986187,43.43,76347.27,23.0,0.57409,0.0002,18.09049]
[1776815986308,43.43,76346.69,23.0,0.57397,0.0002,18.09132]
[1776815990451,43.44,76348.14,23.0,0.57425,0.0002,18.08924]
[1776815990530,43.44,76348.14,23.0,0.57425,0.0002,18.08924]
[1776815990630,43.44,76347.81,23.0,0.57419,0.0002,18.08974]
[1776815991343,43.44,76341.53,23.0,0.57296,0.0002,18.09877]
[1776815992850,43.44,76341.53,23.0,0.57296,0.0002,18.09877]
[1776815993810,43.44,76341.96,23.0,0.57304,0.0002,18.09815]
[1776815993992,43.44,76347.87,23.0,0.5742,0.0002,18.08968]
[1776815995371,43.44,76352.39,23.0,0.57508,0.0002,18.08309]
[1776816001253,43.45,76354.16,23.0,0.57542,0.0002,18.08054]
[1776816001417,43.45,76370.68,23.0,0.57864,0.0002,18.05553]
[1776816002424,43.44,76381.51,23.0,0.58076,0.00019,18.03845]
[1776816003431,43.44,76377.5,23.0,0.57998,0.00019,18.04482]
[1776816004051,43.44,76377.5,23.0,0.57998,0.00019,18.04482]
[1776816004489,43.44,76382.76,23.0,0.581,0.00019,18.03643]
[1776816006453,43.44,76387.07,23.0,0.58185,0.00019,18.02945]
[1776816011489,43.44,76384.31,23.0,0.58131,0.00019,18.03386]
[1776816014237,43.43,76382.7,23.0,0.581,0.00019,18.03642]
[1776816017437,43.43,76383.81,23.0,0.58122,0.00019,18.0346]
[1776816018539,43.43,76376.67,23.0,0.57983,0.00019,18.04596]
[1776816023637,43.43,76376.32,23.0,0.57977,0.0002,18.04648]
[1776816025651,43.43,76371.9,23.0,0.57891,0.0002,18.05339]
[1776816029040,43.43,76372.97,23.0,0.57912,0.0002,18.0517]
[1776816030692,43.42,76366.43,23.0,0.57785,0.0002,18.06178]
[1776816032705,43.42,76361.69,23.0,0.57694,0.0002,18.06412]
[1776816033401,43.42,76361.69,23.0,0.57694,0.0002,18.06412]
[1776816035146,43.42,76355.9,23.0,0.57581,0.0002,18.07281]
[1776816036733,43.43,76362.53,23.0,0.5771,0.0002,18.06288]
[1776816039588,43.43,76363.17,23.0,0.57722,0.0002,18.06195]
[1776816039754,43.43,76353.49,23.0,0.57533,0.0002,18.07646]
[1776816041963,43.43,76351.53,23.0,0.57494,0.0002,18.07935]
[1776816042013,43.43,76349.82,23.0,0.57461,0.0002,18.08185]
[1776816043782,43.43,76355.41,23.0,0.5757,0.0002,18.07363]
[1776816044545,43.43,76355.41,23.0,0.5757,0.0002,18.07363]
[1776816044783,43.43,76355.41,23.0,0.5757,0.0002,18.07363]
[1776816044789,43.43,76366.71,23.0,0.57791,0.0002,18.05657]
[1776816046803,43.43,76364.31,23.0,0.57744,0.0002,18.06026]
[1776816050832,43.43,76368.0,23.0,0.57815,0.0002,18.05465]
[1776816052846,43.44,76360.46,23.0,0.57668,0.0002,18.06617]
[1776816055425,43.44,76361.6,23.0,0.5769,0.0002,18.06447]
[1776816055867,43.44,76366.14,23.0,0.57778,0.0002,18.05757]
[1776816056684,43.44,76366.14,23.0,0.57778,0.0002,18.05757]
[1776816057881,43.44,76358.75,23.0,0.57634,0.0002,18.0688]
[1776816062916,43.45,76357.47,23.0,0.57608,0.0002,18.07079]
[1776816063923,43.45,76352.81,23.0,0.57517,0.0002,18.07772]
[1776816064930,43.45,76349.59,23.0,0.57453,0.0002,18.08245]
[1776816065958,43.45,76349.59,23.0,0.57453,0.0002,18.08245]
[1776816065982,43.45,76349.2,23.0,0.57446,0.0002,18.08303]
[1776816067079,43.45,76349.2,23.0,0.57446,0.0002,18.08303]
[1776816067951,43.45,76347.58,23.0,0.57414,0.0002,18.08539]
[1776816072986,43.45,76348.97,23.0,0.57441,0.0002,18.08341]
[1776816078021,43.46,76353.91,23.0,0.57537,0.0002,18.0762]
[1776816082049,43.46,76348.87,23.0,0.57438,0.0002,18.08363]
[1776816087084,43.46,76353.42,23.0,0.57526,0.0002,18.07701]
[1776816088091,43.46,76359.76,23.0,0.5765,0.0002,18.06759]
[1776816090105,43.47,76364.15,23.0,0.57735,0.0002,18.06099]
[1776816091117,43.47,76364.15,23.0,0.57735,0.0002,18.06099]
[1776816091737,43.47,76364.31,23.0,0.5774,0.0002,18.0559]
[1776816091898,43.47,76364.31,23.0,0.5774,0.0002,18.0559]
[1776816092119,43.47,76369.51,23.0,0.57841,0.0002,18.04793]
[1776816092346,43.47,76369.51,23.0,0.57841,0.0002,18.04793]
[1776816097005,43.47,76370.68,23.0,0.57864,0.0002,18.04614]
[1776816097007,43.47,76370.68,23.0,0.57864,0.0002,18.04614]
[1776816097154,43.47,76374.89,23.0,0.57946,0.00019,18.03959]
[1776816098161,43.47,76381.1,23.0,0.58067,0.00019,18.02977]
[1776816103196,43.47,76378.79,23.0,0.58022,0.00019,18.03342]
[1776816105210,43.47,76372.84,23.0,0.57906,0.0002,18.0428]
[1776816106217,43.47,76355.36,23.0,0.57565,0.0002,18.06938]
[1776816107224,43.47,76351.52,23.0,0.5749,0.0002,18.07505]
[1776816111430,43.48,76355.59,23.0,0.57569,0.0002,18.0691]
[1776816112597,43.48,76355.59,23.0,0.57569,0.0002,18.0691]
[1776816112660,43.48,76360.93,23.0,0.57673,0.0002,18.06115]
[1776816113266,43.48,76365.41,23.0,0.5776,0.0002,18.05436]
[1776816117557,43.48,76367.08,23.0,0.57792,0.0002,18.05183]
[1776816121322,43.48,76363.79,23.0,0.57728,0.0002,18.05685]
[1776816125202,43.48,76366.53,23.0,0.57782,0.0002,18.05267]
[1776816125211,43.48,76366.53,23.0,0.57782,0.0002,18.05267]
[1776816125244,43.48,76366.53,23.0,0.57782,0.0002,18.05267]
[1776816125263,43.48,76366.53,23.0,0.57782,0.0002,18.05267]
[1776816125287,43.48,76366.53,23.0,0.57782,0.0002,18.05267]
[1776816125509,43.48,76366.53,23.0,0.57782,0.0002,18.05267]
[1776816125802,43.48,76380.92,23.0,0.58062,0.00019,18.03018]
[1776816126704,43.48,76386.12,23.0,0.58164,0.00019,18.02183]
[1776816129016,43.48,76388.66,23.0,0.58213,0.00019,18.01771]
[1776816129101,43.48,76388.66,23.0,0.58213,0.00019,18.01771]
[1776816129133,43.48,76388.66,23.0,0.58213,0.00019,18.01771]
[1776816129147,43.48,76388.66,23.0,0.58213,0.00019,18.01771]
[1776816129176,43.48,76388.78,23.0,0.58216,0.00019,18.01749]
[1776816129457,43.48,76388.78,23.0,0.58216,0.00019,18.01749]
[1776816129832,43.48,76388.78,23.0,0.58216,0.00019,18.01749]
[1776816129834,43.48,76396.84,23.0,0.58373,0.00019,18.00423]
[1776816130388,43.48,76400.74,23.0,0.58448,0.00019,17.99772]
[1776816132422,43.47,76402.2,23.0,0.58477,0.00019,17.99524]
[1776816132657,43.47,76402.2,23.0,0.58477,0.00019,17.99524]
[1776816133409,43.47,76396.9,23.0,0.58375,0.00019,18.00406]
[1776816136704,43.47,76395.8,23.0,0.58354,0.00019,18.00584]
[1776816138443,43.46,76399.05,23.0,0.58417,0.00019,18.00037]
[1776816139826,43.46,76399.05,23.0,0.58417,0.00019,18.00037]
[1776816139928,43.46,76399.3,23.0,0.58423,0.00019,17.99991]
[1776816140443,43.46,76399.3,23.0,0.58423,0.00019,17.99991]
[1776816141009,43.46,76399.3,23.0,0.58423,0.00019,17.99991]
[1776816141078,43.46,76403.97,23.0,0.58514,0.00019,17.99203]
[1776816143099,43.46,76404.98,23.0,0.58533,0.00019,17.99032]
[1776816143113,43.46,76404.98,23.0,0.58533,0.00019,17.99032]
[1776816143478,43.46,76402.66,23.0,0.58489,0.00019,17.99419]
[1776816146398,43.46,76403.79,23.0,0.58511,0.00019,17.99225]
[1776816146448,43.46,76403.79,23.0,0.58511,0.00019,17.99225]
[1776816146477,43.46,76403.79,23.0,0.58511,0.00019,17.99225]
[1776816146623,43.46,76403.79,23.0,0.58511,0.00019,17.99225]
[1776816147000,43.46,76403.79,23.0,0.58511,0.00019,17.99225]
[1776816147086,43.45,76402.34,23.0,0.58483,0.00019,17.99468]
[1776816147507,43.45,76397.58,23.0,0.5839,0.00019,18.00267]
[1776816148514,43.45,76388.19,23.0,0.58208,0.00019,18.01811]
[1776816150357,43.45,76387.98,23.0,0.58204,0.00019,18.01844]
[1776816150463,43.45,76387.98,23.0,0.58204,0.00019,18.01844]
[1776816150658,43.45,76387.98,23.0,0.58204,0.00019,18.01844]
[1776816152190,43.45,76385.74,23.0,0.58162,0.00019,18.01717]
[1776816151537,43.45,76367.8,23.0,0.57812,0.0002,18.04547]
[1776816152544,43.45,76357.44,23.0,0.5761,0.0002,18.06121]
[1776816153943,43.45,76357.44,23.0,0.5761,0.0002,18.06121]
[1776816153954,43.46,76356.61,23.0,0.57593,0.0002,18.06249]
[1776816154353,43.46,76356.61,23.0,0.57593,0.0002,18.06249]
[1776816156961,43.46,76355.69,23.0,0.57575,0.0002,18.06389]
[1776816158789,43.46,76356.82,23.0,0.57596,0.0002,18.06224]
[1776816164628,43.47,76354.79,23.0,0.57555,0.0002,18.06537]
[1776816167955,43.47,76354.79,23.0,0.57555,0.0002,18.06537]
[1776816169678,43.48,76355.65,23.0,0.57571,0.0002,18.06416]
[1776816170269,43.48,76356.07,23.0,0.57579,0.0002,18.06355]
[1776816170670,43.48,76346.68,23.0,0.57396,0.0002,18.0773]
[1776816173028,43.48,76344.94,23.0,0.57362,0.0002,18.0798]
[1776816173087,43.48,76344.94,23.0,0.57362,0.0002,18.0798]
[1776816173141,43.48,76344.16,23.0,0.57347,0.0002,18.08091]
[1776816174086,43.48,76344.16,23.0,0.57347,0.0002,18.08091]
[1776816174130,43.48,76348.73,23.0,0.57436,0.0002,18.07434]
[1776816178243,43.48,76349.83,23.0,0.57457,0.0002,18.07279]
[1776816180160,43.48,76351.79,23.0,0.57495,0.0002,18.06993]
[1776816180552,43.48,76351.9,23.0,0.57497,0.0002,18.06978]
[1776816180955,43.48,76351.9,23.0,0.57497,0.0002,18.06978]
[1776816182756,43.48,76348.27,23.0,0.57426,0.0002,18.0751]
[1776816186866,43.49,76345.43,23.0,0.5737,0.0002,18.07924]
[1776816188802,43.49,76351.55,23.0,0.57489,0.0002,18.07037]
[1776816190233,43.49,76351.55,23.0,0.57489,0.0002,18.07037]
[1776816189809,43.49,76357.87,23.0,0.57613,0.0002,18.06103]
[1776816190693,43.49,76357.87,23.0,0.57613,0.0002,18.06103]
[1776816190775,43.49,76357.87,23.0,0.57613,0.0002,18.06103]
[1776816190816,43.49,76370.71,23.0,0.57863,0.0002,18.04151]
[1776816191823,43.49,76374.28,23.0,0.57933,0.00019,18.03597]
[1776816195850,43.49,76368.91,23.0,0.57827,0.0002,18.04436]
[1776816200886,43.5,76367.47,23.0,0.57798,0.0002,18.04666]
[1776816202890,43.5,76367.47,23.0,0.57798,0.0002,18.04666]
[1776816202950,43.5,76367.47,23.0,0.57798,0.0002,18.04666]
[1776816203017,43.5,76367.47,23.0,0.57798,0.0002,18.04666]
[1776816203036,43.5,76367.47,23.0,0.57798,0.0002,18.04666]
[1776816203084,43.5,76372.47,23.0,0.57896,0.00019,18.03893]
[1776816203908,43.5,76381.18,23.0,0.58066,0.00019,18.02522]
[1776816206820,43.5,76380.71,23.0,0.58057,0.00019,18.02595]
[1776816208672,43.5,76379.53,23.0,0.58034,0.00019,18.02781]
[1776816208693,43.5,76379.53,23.0,0.58034,0.00019,18.02781]
[1776816208701,43.5,76379.53,23.0,0.58034,0.00019,18.02781]
[1776816208735,43.5,76379.53,23.0,0.58034,0.00019,18.02781]
[1776816208797,43.5,76379.53,23.0,0.58034,0.00019,18.02781]
[1776816208811,43.5,76379.53,23.0,0.58034,0.00019,18.02781]
[1776816208943,43.5,76379.53,23.0,0.58034,0.00019,18.02781]
[1776816209144,43.5,76379.53,23.0,0.58034,0.00019,18.02781]
[1776816209175,43.5,76379.53,23.0,0.58034,0.00019,18.02781]
[1776816209212,43.5,76392.23,23.0,0.58281,0.00019,18.00731]
[1776816209490,43.5,76392.23,23.0,0.58281,0.00019,18.00731]
[1776816209804,43.5,76392.23,23.0,0.58281,0.00019,18.00731]
[1776816209884,43.5,76392.23,23.0,0.58281,0.00019,18.00731]
[1776816209952,43.5,76410.73,23.0,0.58641,0.00019,17.97621]
[1776816210725,43.5,76410.73,23.0,0.58641,0.00019,17.97621]
[1776816211131,43.5,76407.63,23.0,0.58583,0.00019,17.97663]
[1776816216780,43.49,76406.54,23.0,0.58562,0.00019,17.97846]
[1776816217746,43.49,76405.27,23.0,0.58537,0.00019,17.98061]
[1776816217804,43.49,76405.27,23.0,0.58537,0.00019,17.98061]
[1776816218009,43.49,76404.64,23.0,0.58525,0.00019,17.98165]
[1776816221964,43.49,76406.16,23.0,0.58555,0.00019,17.97905]
[1776816222171,43.49,76404.33,23.0,0.5852,0.00019,17.98215]
[1776816222746,43.49,76404.33,23.0,0.5852,0.00019,17.98215]
[1776816228079,43.48,76400.03,23.0,0.58437,0.00019,17.9893]
[1776816229131,43.48,76400.03,23.0,0.58437,0.00019,17.9893]
[1776816229224,43.48,76400.03,23.0,0.58437,0.00019,17.9893]
[1776816230081,43.48,76398.09,23.0,0.58399,0.00019,17.99253]
[1776816231100,43.48,76403.3,23.0,0.58501,0.00019,17.98376]
[1776816231793,43.48,76403.3,23.0,0.58501,0.00019,17.98376]
[1776816233311,43.48,76402.03,23.0,0.58476,0.00019,17.98589]
[1776816233342,43.48,76402.05,23.0,0.58477,0.00019,17.98584]
[1776816235128,43.48,76410.3,23.0,0.58637,0.00019,17.97176]
[1776816236305,43.48,76410.3,23.0,0.58637,0.00019,17.97176]
[1776816236875,43.48,76412.38,23.0,0.58678,0.00019,17.96815]
[1776816236945,43.48,76412.38,23.0,0.58678,0.00019,17.96815]
[1776816237262,43.48,76412.38,23.0,0.58678,0.00019,17.96815]
[1776816237143,43.48,76423.87,23.0,0.58901,0.00019,17.948]
[1776816237677,43.48,76423.87,23.0,0.58901,0.00019,17.948]
[1776816238150,43.48,76432.8,23.0,0.59074,0.00019,17.93196]
[1776816242178,43.48,76427.67,23.0,0.58974,0.00019,17.94128]
[1776816244192,43.48,76422.73,23.0,0.58878,0.00019,17.95011]
[1776816245519,43.48,76423.4,23.0,0.58891,0.00019,17.94892]
[1776816247213,43.48,76416.59,23.0,0.58759,0.00019,17.96092]
[1776816248220,43.48,76405.22,23.0,0.58538,0.00019,17.98051]
[1776816248650,43.48,76405.22,23.0,0.58538,0.00019,17.98051]
[1776816248697,43.48,76405.22,23.0,0.58538,0.00019,17.98051]
[1776816249227,43.48,76399.76,23.0,0.58432,0.00019,17.9897]
[1776816252312,43.48,76400.14,23.0,0.5844,0.00019,17.98904]
[1776816253229,43.48,76399.93,23.0,0.58436,0.00019,17.98938]
[1776816258290,43.47,76399.8,23.0,0.58434,0.00019,17.98952]
[1776816263327,43.47,76398.97,23.0,0.58419,0.00019,17.99085]
[1776816268363,43.47,76398.92,23.0,0.58418,0.00019,17.99087]
[1776816270153,43.47,76398.92,23.0,0.58418,0.00019,17.99087]
[1776816270196,43.47,76398.92,23.0,0.58418,0.00019,17.99087]
[1776816270197,43.47,76399.14,23.0,0.58423,0.00019,17.99048]
[1776816271572,43.47,76397.06,23.0,0.58382,0.00019,17.99395]
[1776816271673,43.46,76391.4,23.0,0.58274,0.00019,17.99841]
[1776816272391,43.46,76387.21,23.0,0.58193,0.00019,18.00523]
[1776816276360,43.46,76386.25,23.0,0.58174,0.00019,18.00676]
[1776816276400,43.46,76386.25,23.0,0.58174,0.00019,18.00676]
[1776816276568,43.46,76386.13,23.0,0.58172,0.00019,18.00694]
[1776816277439,43.46,76376.09,23.0,0.57977,0.0002,18.02294]
[1776816279676,43.46,76372.48,23.0,0.57907,0.0002,18.02855]
[1776816285496,43.45,76373.21,23.0,0.57922,0.0002,18.02726]
[1776816290700,43.44,76372.04,23.0,0.57901,0.0002,18.029]
[1776816290712,43.44,76372.04,23.0,0.57901,0.0002,18.029]
[1776816290780,43.44,76372.04,23.0,0.57901,0.0002,18.029]
[1776816291069,43.44,76372.04,23.0,0.57901,0.0002,18.029]
[1776816291373,43.44,76372.04,23.0,0.57901,0.0002,18.029]
[1776816291509,43.44,76372.99,23.0,0.57919,0.0002,18.0275]
[1776816291937,43.44,76372.99,23.0,0.57919,0.0002,18.0275]
[1776816292297,43.44,76342.79,23.0,0.57328,0.0002,18.07274]
[1776816293066,43.44,76339.68,23.0,0.57267,0.0002,18.07717]
[1776816295890,43.44,76337.91,23.0,0.57233,0.0002,18.07966]
[1776816299509,43.44,76338.07,23.0,0.57236,0.0002,18.07942]
[1776816300161,43.44,76338.07,23.0,0.57236,0.0002,18.07942]
[1776816306017,43.43,76336.11,23.0,0.57198,0.0002,18.08213]
[1776816310203,43.43,76336.02,23.0,0.57197,0.0002,18.08222]
[1776816311666,43.43,76335.53,23.0,0.57188,0.0002,18.08289]
[1776816312227,43.43,76335.98,23.0,0.57197,0.0002,18.08224]
[1776816312728,43.43,76350.38,23.0,0.57479,0.0002,18.06159]
[1776816313695,43.43,76353.82,23.0,0.57546,0.0002,18.05653]
[1776816314704,43.43,76349.47,23.0,0.57461,0.0002,18.06295]
[1776816319172,43.43,76351.78,23.0,0.57506,0.0002,18.05959]
[1776816319203,43.43,76351.78,23.0,0.57506,0.0002,18.05959]
[1776816319219,43.43,76351.78,23.0,0.57506,0.0002,18.05959]
[1776816319737,43.43,76370.31,23.0,0.57868,0.0002,18.03158]
[1776816321181,43.43,76370.31,23.0,0.57868,0.0002,18.03158]
[1776816321258,43.43,76370.31,23.0,0.57868,0.0002,18.03158]
[1776816321357,43.43,76374.65,23.0,0.57953,0.0002,18.02474]
[1776816321921,43.43,76374.65,23.0,0.57953,0.0002,18.02474]
[1776816321958,43.43,76378.86,23.0,0.58036,0.0002,18.01808]
[1776816323765,43.43,76384.07,23.0,0.58138,0.0002,18.00973]
[1776816324843,43.43,76384.07,23.0,0.58138,0.0002,18.00973]
[1776816325139,43.43,76384.07,23.0,0.58138,0.0002,18.00973]
[1776816325779,43.43,76379.58,23.0,0.5805,0.0002,18.01691]
[1776816329197,43.42,76377.88,23.0,0.58017,0.0002,18.01958]
[1776816329807,43.42,76383.02,23.0,0.58118,0.0002,18.01136]
[1776816337290,43.42,76382.82,23.0,0.58116,0.0002,18.00676]
[1776816337307,43.42,76382.82,23.0,0.58116,0.0002,18.00676]
[1776816337328,43.42,76382.82,23.0,0.58116,0.0002,18.00676]
[1776816337871,43.42,76395.98,23.0,0.58373,0.00019,17.98519]
[1776816338874,43.42,76400.47,23.0,0.58461,0.00019,17.97766]
[1776816341185,43.42,76400.19,23.0,0.58455,0.00019,17.97813]
[1776816341289,43.42,76400.25,23.0,0.58457,0.00019,17.97802]
[1776816344632,43.41,76401.93,23.0,0.5849,0.00019,17.97517]
[1776816345093,43.41,76403.08,23.0,0.58512,0.00019,17.97321]
[1776816346926,43.41,76406.91,23.0,0.58587,0.00019,17.96668]
[1776816348224,43.41,76406.91,23.0,0.58587,0.00019,17.96668]
[1776816348324,43.41,76406.91,23.0,0.58587,0.00019,17.96668]
[1776816348641,43.41,76406.91,23.0,0.58587,0.00019,17.96668]
[1776816349226,43.41,76405.53,23.0,0.5856,0.00019,17.96904]
[1776816349948,43.41,76423.82,23.0,0.58916,0.00019,17.93711]
[1776816351056,43.41,76418.47,23.0,0.58811,0.00019,17.94661]
[1776816355341,43.41,76417.57,23.0,0.58794,0.00019,17.94822]
[1776816355425,43.42,76415.07,23.0,0.58745,0.00019,17.9526]
[1776816355612,43.42,76415.07,23.0,0.58745,0.00019,17.9526]
[1776816355799,43.42,76415.07,23.0,0.58745,0.00019,17.9526]
[1776816355994,43.42,76409.18,23.0,0.5863,0.00019,17.96282]
[1776816357213,43.42,76409.18,23.0,0.5863,0.00019,17.96282]
[1776816357230,43.42,76409.18,23.0,0.5863,0.00019,17.96282]
[1776816357349,43.42,76409.18,23.0,0.5863,0.00019,17.96282]
[1776816357400,43.42,76405.38,23.0,0.58556,0.00019,17.96933]
[1776816358221,43.42,76405.38,23.0,0.58556,0.00019,17.96933]
[1776816358226,43.42,76394.32,23.0,0.58341,0.00019,17.98792]
[1776816358694,43.42,76394.32,23.0,0.58341,0.00019,17.98792]
[1776816362388,43.41,76394.33,23.0,0.58342,0.00019,17.98787]
[1776816363392,43.41,76394.97,23.0,0.58354,0.00019,17.98679]
[1776816363427,43.41,76394.97,23.0,0.58354,0.00019,17.98679]
[1776816364061,43.41,76385.75,23.0,0.58175,0.0002,18.00189]
[1776816368864,43.41,76382.68,23.0,0.58115,0.0002,18.00682]
[1776816368918,43.41,76382.68,23.0,0.58115,0.0002,18.00682]
[1776816370156,43.41,76383.37,23.0,0.58129,0.0002,18.0057]
[1776816370714,43.41,76382.16,23.0,0.58105,0.0002,18.00764]
[1776816370726,43.41,76382.16,23.0,0.58105,0.0002,18.00764]
[1776816371111,43.41,76391.16,23.0,0.58281,0.0002,17.99301]
[1776816372617,43.41,76393.23,23.0,0.58321,0.0002,17.98958]
[1776816375136,43.4,76393.4,23.0,0.58325,0.0002,17.98927]
[1776816375243,43.4,76393.4,23.0,0.58325,0.0002,17.98927]
[1776816375376,43.4,76393.88,23.0,0.58334,0.0002,17.98846]
[1776816376146,43.4,76403.38,23.0,0.5852,0.00019,17.97252]
[1776816378160,43.4,76405.0,23.0,0.58551,0.00019,17.96975]
[1776816379167,43.4,76407.27,23.0,0.58596,0.00019,17.96586]
[1776816380174,43.4,76411.66,23.0,0.58681,0.00019,17.95829]
[1776816380843,43.4,76411.66,23.0,0.58681,0.00019,17.95829]
[1776816380962,43.4,76411.66,23.0,0.58681,0.00019,17.95829]
[1776816381379,43.4,76411.66,23.0,0.58681,0.00019,17.95829]
[1776816381436,43.4,76409.44,23.0,0.58638,0.00019,17.96213]
[1776816381601,43.4,76409.44,23.0,0.58638,0.00019,17.96213]
[1776816381641,43.4,76409.44,23.0,0.58638,0.00019,17.96213]
[1776816382188,43.4,76405.23,23.0,0.58556,0.00019,17.96935]
[1776816384328,43.4,76400.6,23.0,0.58466,0.00019,17.97719]
[1776816385209,43.4,76397.14,23.0,0.58399,0.00019,17.98298]
[1776816385828,43.4,76397.14,23.0,0.58399,0.00019,17.98298]
[1776816385861,43.4,76397.14,23.0,0.58399,0.00019,17.98298]
[1776816386216,43.4,76399.8,23.0,0.58451,0.00019,17.97851]
[1776816388232,43.4,76403.94,23.0,0.58531,0.00019,17.97149]
[1776816391159,43.4,76405.81,23.0,0.58568,0.00019,17.96829]
[1776816392345,43.4,76406.33,23.0,0.5858,0.00019,17.96251]
[1776816397107,43.4,76403.99,23.0,0.58535,0.00019,17.96648]
[1776816397295,43.4,76404.4,23.0,0.58543,0.00019,17.96578]
[1776816402063,43.39,76405.8,23.0,0.5857,0.00019,17.96337]
[1776816402470,43.39,76409.39,23.0,0.5864,0.00019,17.9572]
[1776816407361,43.39,76411.91,23.0,0.58689,0.00019,17.95284]
[1776816407501,43.39,76412.06,23.0,0.58692,0.00019,17.95258]
[1776816411025,43.39,76411.29,23.0,0.58677,0.00019,17.95392]
[1776816411393,43.39,76420.94,23.0,0.58865,0.00019,17.937]
[1776816413157,43.39,76423.25,23.0,0.5891,0.00019,17.9329]
[1776816413371,43.39,76423.25,23.0,0.5891,0.00019,17.9329]
[1776816413422,43.39,76423.25,23.0,0.5891,0.00019,17.9329]
[1776816413481,43.39,76423.25,23.0,0.5891,0.00019,17.9329]
[1776816413494,43.4,76431.45,23.0,0.59069,0.00019,17.91814]
[1776816416500,43.4,76432.26,23.0,0.59084,0.00019,17.91671]
[1776816416650,43.4,76433.9,23.0,0.59116,0.00019,17.91373]
[1776816417435,43.4,76437.24,23.0,0.59181,0.00019,17.90762]
[1776816418760,43.4,76438.65,23.0,0.59208,0.00019,17.90505]
[1776816418840,43.4,76438.65,23.0,0.59208,0.00019,17.90505]
[1776816418980,43.4,76438.65,23.0,0.59208,0.00019,17.90505]
[1776816419449,43.4,76445.9,23.0,0.59348,0.00019,17.89156]
[1776816419840,43.4,76445.9,23.0,0.59348,0.00019,17.89156]
[1776816419902,43.4,76445.9,23.0,0.59348,0.00019,17.89156]
[1776816420011,43.4,76445.9,23.0,0.59348,0.00019,17.89156]
[1776816420092,43.4,76445.9,23.0,0.59348,0.00019,17.89156]
[1776816420456,43.4,76461.73,23.0,0.59654,0.00019,17.8613]
[1776816420907,43.4,76461.73,23.0,0.59654,0.00019,17.8613]
[1776816421092,43.4,76461.73,23.0,0.59654,0.00019,17.8613]
[1776816421226,43.4,76461.73,23.0,0.59654,0.00019,17.8613]
[1776816421463,43.4,76451.38,23.0,0.59454,0.00019,17.88121]
[1776816422470,43.4,76444.46,23.0,0.5932,0.00019,17.89426]
[1776816427115,43.4,76442.18,23.0,0.59276,0.00019,17.89851]
[1776816428427,43.4,76441.89,23.0,0.5927,0.00019,17.89905]
[1776816428512,43.4,76432.16,23.0,0.59081,0.00019,17.91699]
[1776816431343,43.41,76432.61,23.0,0.5909,0.00019,17.91621]
[1776816431533,43.41,76428.6,23.0,0.59012,0.00019,17.92351]
[1776816435622,43.41,76427.01,23.0,0.5898,0.00019,17.92642]
[1776816435650,43.41,76418.65,23.0,0.58818,0.00019,17.94133]
[1776816436891,43.41,76418.65,23.0,0.58818,0.00019,17.94133]
[1776816437061,43.41,76418.65,23.0,0.58818,0.00019,17.94133]
[1776816437093,43.41,76415.72,23.0,0.58761,0.00019,17.94648]
[1776816437578,43.41,76410.22,23.0,0.58654,0.00019,17.95605]
[1776816439945,43.41,76409.0,23.0,0.5863,0.00019,17.95815]
[1776816441436,43.41,76408.79,23.0,0.58626,0.00019,17.95851]
[1776816442649,43.41,76408.77,23.0,0.58625,0.00019,17.95854]
[1776816442852,43.41,76407.09,23.0,0.58593,0.00019,17.96142]
[1776816443828,43.41,76407.09,23.0,0.58593,0.00019,17.96142]
[1776816443863,43.41,76407.09,23.0,0.58593,0.00019,17.96142]
[1776816444398,43.41,76406.35,23.0,0.58578,0.00019,17.96268]
[1776816445634,43.41,76411.28,23.0,0.58674,0.00019,17.95419]
[1776816448855,43.41,76412.03,23.0,0.58689,0.00019,17.95289]
[1776816448861,43.41,76412.03,23.0,0.58689,0.00019,17.95289]
[1776816448971,43.41,76412.08,23.0,0.5869,0.00019,17.9528]
[1776816452975,43.41,76411.67,23.0,0.58684,0.00019,17.94861]
[1776816453034,43.41,76411.67,23.0,0.58684,0.00019,17.94861]
[1776816453038,43.41,76411.02,23.0,0.58671,0.00019,17.94974]
[1776816453605,43.41,76411.02,23.0,0.58671,0.00019,17.94974]
[1776816453689,43.41,76402.66,23.0,0.58509,0.00019,17.96406]
[1776816456521,43.41,76400.78,23.0,0.58472,0.00019,17.96723]
[1776816456537,43.41,76400.78,23.0,0.58472,0.00019,17.96723]
[1776816456814,43.41,76398.8,23.0,0.58434,0.00019,17.97055]
[1776816456837,43.41,76398.8,23.0,0.58434,0.00019,17.97055]
[1776816459563,43.41,76399.58,23.0,0.58449,0.00019,17.96922]
[1776816458725,43.4,76393.04,23.0,0.58322,0.0002,17.98011]
[1776816459609,43.4,76393.04,23.0,0.58322,0.0002,17.98011]
[1776816459809,43.4,76393.04,23.0,0.58322,0.0002,17.98011]
[1776816459827,43.4,76393.04,23.0,0.58322,0.0002,17.98011]
[1776816464767,43.4,76399.11,23.0,0.58441,0.0002,17.96991]
[1776816466760,43.4,76400.72,23.0,0.58472,0.00019,17.96718]
[1776816468309,43.4,76401.76,23.0,0.58493,0.00019,17.96542]
[1776816468411,43.4,76406.29,23.0,0.58581,0.00019,17.95769]
[1776816469689,43.4,76407.38,23.0,0.58602,0.00019,17.95582]
[1776816469750,43.4,76407.38,23.0,0.58602,0.00019,17.95582]
[1776816469758,43.4,76407.38,23.0,0.58602,0.00019,17.95582]
[1776816469814,43.4,76409.62,23.0,0.58646,0.00019,17.95196]
[1776816471444,43.4,76409.62,23.0,0.58646,0.00019,17.95196]
[1776816471540,43.4,76419.43,23.0,0.58837,0.00019,17.93482]
[1776816472392,43.4,76419.43,23.0,0.58837,0.00019,17.93482]
[1776816472485,43.4,76419.57,23.0,0.5884,0.00019,17.93458]
[1776816472829,43.4,76415.46,23.0,0.5876,0.00019,17.94181]
[1776816477864,43.4,76414.95,23.0,0.5875,0.00019,17.94272]
[1776816478751,43.4,76414.95,23.0,0.5875,0.00019,17.94272]
[1776816478871,43.4,76420.18,23.0,0.58851,0.00019,17.93352]
[1776816480885,43.4,76423.66,23.0,0.58919,0.00019,17.92734]
[1776816483906,43.4,76420.15,23.0,0.58851,0.00019,17.93361]
[1776816486897,43.4,76421.27,23.0,0.58872,0.00019,17.93165]
[1776816486902,43.4,76421.27,23.0,0.58872,0.00019,17.93165]
[1776816486905,43.4,76421.27,23.0,0.58872,0.00019,17.93165]
[1776816487203,43.4,76421.27,23.0,0.58872,0.00019,17.93165]
[1776816487220,43.4,76427.15,23.0,0.58986,0.00019,17.92114]
[1776816487934,43.4,76440.12,23.0,0.59238,0.00019,17.89743]
[1776816488941,43.4,76440.95,23.0,0.59254,0.00019,17.89593]
[1776816490572,43.4,76440.95,23.0,0.59254,0.00019,17.89593]
[1776816492715,43.41,76443.68,23.0,0.59306,0.00019,17.89093]
[1776816493836,43.41,76442.55,23.0,0.59284,0.00019,17.89307]
[1776816497271,43.41,76441.84,23.0,0.59269,0.00019,17.89448]
[1776816497277,43.41,76441.84,23.0,0.59269,0.00019,17.89448]
[1776816497330,43.41,76441.84,23.0,0.59269,0.00019,17.89448]
[1776816497344,43.41,76441.84,23.0,0.59269,0.00019,17.89448]
[1776816498142,43.42,76448.53,23.0,0.59399,0.00019,17.88196]
[1776816499053,43.42,76448.53,23.0,0.59399,0.00019,17.88196]
[1776816499097,43.42,76448.53,23.0,0.59399,0.00019,17.88196]
[1776816499151,43.42,76454.96,23.0,0.59523,0.00019,17.86971]
[1776816500545,43.42,76464.12,23.0,0.597,0.00019,17.85197]
[1776816501432,43.42,76464.12,23.0,0.597,0.00019,17.85197]
[1776816501463,43.42,76464.95,23.0,0.59716,0.00019,17.85036]
[1776816502191,43.42,76464.95,23.0,0.59716,0.00019,17.85036]
[1776816504045,43.42,76456.52,23.0,0.59552,0.00019,17.86688]
[1776816507976,43.43,76457.48,23.0,0.59569,0.00019,17.86517]
[1776816508112,43.43,76457.48,23.0,0.59569,0.00019,17.86517]
[1776816508181,43.43,76459.75,23.0,0.59613,0.00019,17.86083]
[1776816509081,43.43,76463.24,23.0,0.5968,0.00019,17.85408]
[1776816514116,43.44,76463.71,23.0,0.5969,0.00019,17.84839]
[1776816514794,43.44,76463.71,23.0,0.5969,0.00019,17.84839]
[1776816514890,43.44,76463.71,23.0,0.5969,0.00019,17.84839]
[1776816515123,43.44,76460.81,23.0,0.59634,0.00019,17.85403]
[1776816519283,43.44,76459.69,23.0,0.59611,0.00019,17.85629]
[1776816519454,43.44,76459.69,23.0,0.59611,0.00019,17.85629]
[1776816519467,43.45,76459.82,23.0,0.59614,0.00019,17.85607]
[1776816522163,43.45,76462.38,23.0,0.59663,0.00019,17.85116]
[1776816523120,43.45,76462.19,23.0,0.59659,0.00019,17.85156]
[1776816527770,43.46,76462.26,23.0,0.59659,0.00019,17.85158]
[1776816528214,43.46,76467.75,23.0,0.59765,0.00019,17.84084]
[1776816529043,43.46,76467.75,23.0,0.59765,0.00019,17.84084]
[1776816529221,43.46,76467.48,23.0,0.59759,0.00019,17.84137]
[1776816531514,43.46,76468.25,23.0,0.59774,0.00019,17.83989]
[1776816531617,43.46,76468.3,23.0,0.59775,0.00019,17.83983]
[1776816532242,43.46,76472.19,23.0,0.59849,0.00019,17.83217]
[1776816535263,43.46,76475.49,23.0,0.59912,0.00019,17.82566]
[1776816539200,43.47,76476.62,23.0,0.59934,0.00019,17.82343]
[1776816539291,43.47,76476.15,23.0,0.59925,0.00019,17.82437]
[1776816541613,43.47,76476.75,23.0,0.59937,0.00019,17.82316]
[1776816541771,43.47,76476.61,23.0,0.59934,0.00019,17.82343]
[1776816541871,43.47,76476.61,23.0,0.59934,0.00019,17.82343]
[1776816542313,43.46,76488.93,23.0,0.60172,0.00019,17.79839]
[1776816543878,43.46,76491.23,23.0,0.60216,0.00019,17.79363]
[1776816547557,43.46,76492.72,23.0,0.60244,0.00019,17.79058]
[1776816547580,43.46,76492.72,23.0,0.60244,0.00019,17.79058]
[1776816548184,43.47,76494.95,23.0,0.60287,0.00019,17.78596]
[1776816548534,43.47,76494.95,23.0,0.60287,0.00019,17.78596]
[1776816548561,43.47,76494.95,23.0,0.60287,0.00019,17.78596]
[1776816548581,43.47,76501.38,23.0,0.60411,0.00019,17.77251]
[1776816549113,43.47,76501.38,23.0,0.60411,0.00019,17.77251]
[1776816549362,43.47,76513.02,23.0,0.60634,0.00019,17.7477]
[1776816550369,43.47,76517.32,23.0,0.60716,0.00019,17.73841]
[1776816550811,43.47,76517.32,23.0,0.60716,0.00019,17.73841]
[1776816551047,43.47,76517.32,23.0,0.60716,0.00019,17.73841]
[1776816551053,43.47,76517.32,23.0,0.60716,0.00019,17.73841]
[1776816551547,43.47,76517.32,23.0,0.60716,0.00019,17.73841]
[1776816552904,43.47,76517.93,23.0,0.60728,0.00019,17.73712]
[1776816554048,43.47,76517.08,23.0,0.60711,0.00019,17.73899]
[1776816554477,43.47,76517.08,23.0,0.60711,0.00019,17.73899]
[1776816556049,43.47,76516.55,23.0,0.60701,0.00019,17.74019]
[1776816557189,43.47,76516.77,23.0,0.60705,0.00019,17.73973]
[1776816557284,43.47,76516.77,23.0,0.60705,0.00019,17.73973]
[1776816557554,43.47,76516.77,23.0,0.60705,0.00019,17.73973]
[1776816557652,43.47,76516.74,23.0,0.60704,0.00019,17.73982]
[1776816560328,43.47,76514.71,23.0,0.60665,0.00019,17.74426]
[1776816560439,43.47,76514.64,23.0,0.60663,0.00019,17.74443]
[1776816561075,43.47,76514.64,23.0,0.60663,0.00019,17.74443]
[1776816561202,43.47,76514.64,23.0,0.60663,0.00019,17.74443]
[1776816561446,43.47,76519.28,23.0,0.60752,0.00019,17.73437]
[1776816562061,43.47,76519.28,23.0,0.60752,0.00019,17.73437]
[1776816562456,43.47,76519.28,23.0,0.60752,0.00019,17.73437]
[1776816563098,43.48,76521.12,23.0,0.60787,0.00019,17.73038]
[1776816563148,43.48,76521.12,23.0,0.60787,0.00019,17.73038]
[1776816563178,43.48,76521.12,23.0,0.60787,0.00019,17.73038]
[1776816563235,43.48,76521.12,23.0,0.60787,0.00019,17.73038]
[1776816563293,43.48,76521.12,23.0,0.60787,0.00019,17.73038]
[1776816563650,43.48,76521.12,23.0,0.60787,0.00019,17.73038]
[1776816563660,43.48,76510.52,23.0,0.60584,0.00019,17.75337]
[1776816566052,43.48,76510.83,23.0,0.60589,0.00019,17.75274]
[1776816566167,43.48,76510.83,23.0,0.60589,0.00019,17.75274]
[1776816566482,43.48,76512.92,23.0,0.60629,0.00019,17.74826]
[1776816567066,43.48,76512.92,23.0,0.60629,0.00019,17.74826]
[1776816567489,43.48,76518.48,23.0,0.60736,0.00019,17.73624]
[1776816568055,43.48,76518.48,23.0,0.60736,0.00019,17.73624]
[1776816568068,43.48,76518.48,23.0,0.60736,0.00019,17.73624]
[1776816568496,43.48,76516.69,23.0,0.60701,0.00019,17.74016]
[1776816569101,43.48,76516.69,23.0,0.60701,0.00019,17.74016]
[1776816569165,43.48,76516.69,23.0,0.60701,0.00019,17.74016]
[1776816569300,43.48,76516.69,23.0,0.60701,0.00019,17.74016]
[1776816569356,43.48,76516.69,23.0,0.60701,0.00019,17.74016]
[1776816569832,43.48,76518.0,23.0,0.60726,0.00019,17.73733]
[1776816570510,43.48,76508.04,23.0,0.60535,0.00019,17.75881]
[1776816571108,43.48,76508.04,23.0,0.60535,0.00019,17.75881]
[1776816571146,43.48,76508.04,23.0,0.60535,0.00019,17.75881]
[1776816571285,43.48,76508.04,23.0,0.60535,0.00019,17.75881]
[1776816571555,43.48,76492.37,23.0,0.60236,0.00019,17.78681]
[1776816572524,43.48,76483.56,23.0,0.60067,0.00019,17.80487]
[1776816575205,43.48,76484.51,23.0,0.60085,0.00019,17.80295]
[1776816580580,43.48,76483.08,23.0,0.60058,0.00019,17.80577]
[1776816585615,43.47,76482.1,23.0,0.6004,0.00019,17.80766]
[1776816590650,43.47,76481.22,23.0,0.60024,0.00019,17.80933]
[1776816591252,43.47,76481.22,23.0,0.60024,0.00019,17.80933]
[1776816591582,43.47,76481.22,23.0,0.60024,0.00019,17.80933]
[1776816591657,43.47,76474.52,23.0,0.59895,0.00019,17.82278]
[1776816592290,43.47,76474.52,23.0,0.59895,0.00019,17.82278]
[1776816592664,43.47,76472.19,23.0,0.5985,0.00019,17.82748]
[1776816596036,43.48,76470.15,23.0,0.59809,0.00019,17.83167]
[1776816596691,43.48,76468.87,23.0,0.59784,0.00019,17.83424]
[1776816600859,43.49,76467.99,23.0,0.59765,0.00019,17.83618]
[1776816603039,43.49,76466.23,23.0,0.59731,0.00019,17.8396]
[1776816603075,43.49,76466.23,23.0,0.59731,0.00019,17.8396]
[1776816603087,43.49,76466.23,23.0,0.59731,0.00019,17.8396]
[1776816603537,43.49,76466.23,23.0,0.59731,0.00019,17.8396]
[1776816604341,43.49,76449.59,23.0,0.5941,0.00019,17.87159]
[1776816604949,43.49,76449.59,23.0,0.5941,0.00019,17.87159]
[1776816606011,43.49,76440.77,23.0,0.59239,0.00019,17.88812]
[1776816607646,43.49,76435.59,23.0,0.59138,0.00019,17.8977]
[1776816608776,43.49,76432.3,23.0,0.59074,0.00019,17.90372]
[1776816610789,43.49,76426.49,23.0,0.58961,0.00019,17.91422]
[1776816612494,43.49,76426.49,23.0,0.58961,0.00019,17.91422]
[1776816612594,43.49,76423.11,23.0,0.58896,0.00019,17.92027]
[1776816613191,43.49,76417.46,23.0,0.58786,0.00019,17.93024]
[1776816613811,43.49,76411.8,23.0,0.58676,0.00019,17.94009]
[1776816614818,43.49,76406.4,23.0,0.58571,0.00019,17.94936]
[1776816617162,43.49,76406.27,23.0,0.58568,0.00019,17.94957]
[1776816617183,43.49,76406.47,23.0,0.58572,0.00019,17.94922]
[1776816617898,43.49,76406.47,23.0,0.58572,0.00019,17.94922]
[1776816617907,43.49,76406.47,23.0,0.58572,0.00019,17.94922]
[1776816618118,43.49,76406.47,23.0,0.58572,0.00019,17.94922]
[1776816618378,43.49,76406.47,23.0,0.58572,0.00019,17.94922]
[1776816618406,43.49,76406.47,23.0,0.58572,0.00019,17.94922]
[1776816618490,43.49,76406.47,23.0,0.58572,0.00019,17.94922]
[1776816618522,43.49,76405.9,23.0,0.58561,0.00019,17.95018]
[1776816619520,43.49,76405.9,23.0,0.58561,0.00019,17.95018]
[1776816619544,43.49,76405.9,23.0,0.58561,0.00019,17.95018]
[1776816619548,43.49,76392.04,23.0,0.58292,0.00019,17.97336]
[1776816619983,43.49,76387.96,23.0,0.58212,0.00019,17.98003]
[1776816622709,43.49,76378.96,23.0,0.58037,0.0002,17.99442]
[1776816622874,43.49,76374.57,23.0,0.57952,0.0002,18.00135]
[1776816623881,43.48,76371.31,23.0,0.57888,0.0002,18.00641]
[1776816627043,43.48,76365.43,23.0,0.57774,0.0002,18.01539]
[1776816629923,43.48,76361.94,23.0,0.57706,0.0002,18.02071]
[1776816634403,43.48,76359.45,23.0,0.57659,0.0002,18.01961]
[1776816636413,43.48,76355.9,23.0,0.57589,0.0002,18.02493]
[1776816636462,43.48,76355.9,23.0,0.57589,0.0002,18.02493]
[1776816636503,43.48,76355.9,23.0,0.57589,0.0002,18.02493]
[1776816636588,43.48,76355.9,23.0,0.57589,0.0002,18.02493]
[1776816636606,43.48,76355.05,23.0,0.57572,0.0002,18.02624]
[1776816636796,43.48,76355.05,23.0,0.57572,0.0002,18.02624]
[1776816637567,43.48,76355.05,23.0,0.57572,0.0002,18.02624]
[1776816637576,43.48,76355.05,23.0,0.57572,0.0002,18.02624]
[1776816637621,43.48,76355.05,23.0,0.57572,0.0002,18.02624]
[1776816637697,43.48,76355.05,23.0,0.57572,0.0002,18.02624]
[1776816637753,43.48,76343.7,23.0,0.5735,0.0002,18.04277]
[1776816638112,43.48,76343.7,23.0,0.5735,0.0002,18.04277]
[1776816638536,43.48,76343.7,23.0,0.5735,0.0002,18.04277]
[1776816638557,43.48,76340.61,23.0,0.57289,0.0002,18.0472]
[1776816639187,43.48,76340.61,23.0,0.57289,0.0002,18.0472]
[1776816643131,43.48,76337.76,23.0,0.57234,0.0002,18.05117]
[1776816643230,43.48,76337.76,23.0,0.57234,0.0002,18.05117]
[1776816643248,43.48,76337.76,23.0,0.57234,0.0002,18.05117]
[1776816643496,43.48,76337.76,23.0,0.57234,0.0002,18.05117]
[1776816643513,43.48,76337.76,23.0,0.57234,0.0002,18.05117]
[1776816643625,43.48,76337.76,23.0,0.57234,0.0002,18.05117]
[1776816643857,43.47,76338.48,23.0,0.57249,0.0002,18.05012]
[1776816643865,43.47,76338.48,23.0,0.57249,0.0002,18.05012]
[1776816643965,43.47,76338.48,23.0,0.57249,0.0002,18.05012]
[1776816644022,43.47,76341.69,23.0,0.57312,0.0002,18.04557]
[1776816645029,43.47,76345.7,23.0,0.5739,0.0002,18.03979]
[1776816648456,43.48,76350.98,23.0,0.57493,0.0002,18.03216]
[1776816652754,43.48,76354.54,23.0,0.57562,0.0002,18.02697]
[1776816652868,43.48,76354.54,23.0,0.57562,0.0002,18.02697]
[1776816653109,43.48,76354.54,23.0,0.57562,0.0002,18.02697]
[1776816653683,43.48,76361.69,23.0,0.57703,0.0002,18.01623]
[1776816654304,43.48,76365.26,23.0,0.57773,0.0002,18.01076]
[1776816655567,43.48,76365.26,23.0,0.57773,0.0002,18.01076]
[1776816655740,43.48,76361.75,23.0,0.57704,0.0002,18.0161]
[1776816655807,43.48,76361.75,23.0,0.57704,0.0002,18.0161]
[1776816656106,43.48,76352.09,23.0,0.57515,0.0002,18.03052]
[1776816657113,43.47,76348.14,23.0,0.57438,0.0002,18.03626]
[1776816659641,43.47,76348.29,23.0,0.57441,0.0002,18.03601]
[1776816660932,43.46,76344.39,23.0,0.57366,0.0002,18.04157]
[1776816661382,43.46,76344.39,23.0,0.57366,0.0002,18.04157]
[1776816661453,43.47,76343.76,23.0,0.57353,0.0002,18.04249]
[1776816661992,43.47,76343.76,23.0,0.57353,0.0002,18.04249]
[1776816662002,43.47,76343.76,23.0,0.57353,0.0002,18.04249]
[1776816662034,43.47,76343.76,23.0,0.57353,0.0002,18.04249]
[1776816662505,43.47,76343.33,23.0,0.57345,0.0002,18.04312]
[1776816665170,43.46,76346.75,23.0,0.57413,0.0002,18.03812]
[1776816666115,43.46,76346.75,23.0,0.57413,0.0002,18.03812]
[1776816666277,43.46,76346.75,23.0,0.57413,0.0002,18.03812]
[1776816666280,43.46,76346.75,23.0,0.57413,0.0002,18.03812]
[1776816666787,43.46,76348.98,23.0,0.57457,0.0002,18.03486]
[1776816667184,43.46,76365.02,23.0,0.57771,0.0002,18.01085]
[1776816667877,43.46,76365.02,23.0,0.57771,0.0002,18.01085]
[1776816668191,43.45,76372.68,23.0,0.57921,0.0002,17.99897]
[1776816669689,43.45,76372.68,23.0,0.57921,0.0002,17.99897]
[1776816670703,43.45,76371.78,23.0,0.57904,0.0002,18.00035]
[1776816673764,43.45,76372.24,23.0,0.57914,0.0002,17.99956]
[1776816673787,43.45,76372.24,23.0,0.57914,0.0002,17.99956]
[1776816676247,43.44,76376.51,23.0,0.57998,0.0002,17.99276]
[1776816677624,43.44,76376.51,23.0,0.57998,0.0002,17.99276]
[1776816678261,43.44,76368.85,23.0,0.57849,0.0002,18.00474]
[1776816679282,43.44,76368.85,23.0,0.57849,0.0002,18.00474]
[1776816679341,43.44,76368.85,23.0,0.57849,0.0002,18.00474]
[1776816679365,43.44,76359.32,23.0,0.57662,0.0002,18.0193]
[1776816679983,43.44,76359.32,23.0,0.57662,0.0002,18.0193]
[1776816680009,43.44,76359.32,23.0,0.57662,0.0002,18.0193]
[1776816680038,43.44,76359.32,23.0,0.57662,0.0002,18.0193]
[1776816680276,43.44,76357.8,23.0,0.57632,0.0002,18.02161]
[1776816681283,43.45,76362.83,23.0,0.5773,0.0002,18.01403]
[1776816682869,43.45,76364.19,23.0,0.57757,0.0002,18.01198]
[1776816683297,43.45,76368.66,23.0,0.57844,0.0002,18.00509]
[1776816684308,43.44,76373.47,23.0,0.57938,0.0002,17.99758]
[1776816685120,43.44,76373.47,23.0,0.57938,0.0002,17.99758]
[1776816685470,43.44,76373.47,23.0,0.57938,0.0002,17.99758]
[1776816687330,43.44,76376.93,23.0,0.58007,0.0002,17.99209]
[1776816692999,43.44,76377.41,23.0,0.58018,0.0002,17.9864]
[1776816693099,43.44,76377.41,23.0,0.58018,0.0002,17.9864]
[1776816693141,43.44,76377.41,23.0,0.58018,0.0002,17.9864]
[1776816693375,43.43,76388.46,23.0,0.58235,0.0002,17.96858]
[1776816694449,43.43,76388.46,23.0,0.58235,0.0002,17.96858]
[1776816695526,43.43,76390.74,23.0,0.58279,0.0002,17.96483]
[1776816696396,43.43,76382.91,23.0,0.58127,0.0002,17.97753]
[1776816696923,43.43,76382.91,23.0,0.58127,0.0002,17.97753]
[1776816697033,43.43,76382.91,23.0,0.58127,0.0002,17.97753]
[1776816697403,43.43,76389.51,23.0,0.58256,0.0002,17.96681]
[1776816699417,43.43,76392.66,23.0,0.58317,0.0002,17.9616]
[1776816700856,43.43,76392.63,23.0,0.58317,0.0002,17.96164]
[1776816700875,43.43,76392.63,23.0,0.58317,0.0002,17.96164]
[1776816701431,43.43,76385.34,23.0,0.58175,0.0002,17.97355]
[1776816702438,43.43,76379.69,23.0,0.58064,0.0002,17.98262]
[1776816705462,43.42,76376.51,23.0,0.58003,0.0002,17.98761]
[1776816706469,43.42,76372.59,23.0,0.57927,0.0002,17.99376]
[1776816707476,43.42,76377.46,23.0,0.58022,0.0002,17.98606]
[1776816709493,43.42,76373.75,23.0,0.5795,0.0002,17.99188]
[1776816714528,43.41,76375.83,23.0,0.57992,0.0002,17.98851]
[1776816716541,43.41,76381.3,23.0,0.58099,0.0002,17.97976]
[1776816717093,43.41,76381.3,23.0,0.58099,0.0002,17.97976]
[1776816717549,43.41,76388.14,23.0,0.58233,0.0002,17.96866]
[1776816718116,43.41,76388.14,23.0,0.58233,0.0002,17.96866]
[1776816718220,43.41,76388.14,23.0,0.58233,0.0002,17.96866]
[1776816718561,43.41,76402.92,23.0,0.58522,0.0002,17.94403]
[1776816719567,43.41,76403.8,23.0,0.58539,0.0002,17.94253]
[1776816722175,43.41,76404.7,23.0,0.58557,0.0002,17.94098]
[1776816727623,43.4,76397.28,23.0,0.58412,0.0002,17.9535]
[1776816729637,43.4,76393.38,23.0,0.58336,0.0002,17.95997]
[1776816730644,43.4,76398.97,23.0,0.58445,0.0002,17.95062]
[1776816731650,43.4,76402.21,23.0,0.58509,0.0002,17.94514]
[1776816736687,43.4,76404.75,23.0,0.58559,0.0002,17.94079]
[1776816742141,43.4,76404.82,23.0,0.5856,0.0002,17.94066]
[1776816742162,43.4,76404.82,23.0,0.5856,0.0002,17.94066]
[1776816742169,43.4,76404.82,23.0,0.5856,0.0002,17.94066]
[1776816742728,43.4,76411.53,23.0,0.58691,0.00019,17.92909]
[1776816745115,43.4,76412.27,23.0,0.58706,0.00019,17.9278]
[1776816745285,43.4,76412.27,23.0,0.58706,0.00019,17.9278]
[1776816745749,43.4,76397.81,23.0,0.58423,0.0002,17.9525]
[1776816746756,43.4,76396.96,23.0,0.58407,0.0002,17.95391]
[1776816747763,43.4,76393.52,23.0,0.5834,0.0002,17.95963]
[1776816748988,43.4,76393.66,23.0,0.58343,0.0002,17.95938]
[1776816751241,43.39,76392.29,23.0,0.58316,0.0002,17.96162]
[1776816751791,43.39,76388.07,23.0,0.58236,0.0002,17.96366]
[1776816752797,43.39,76384.32,23.0,0.58163,0.0002,17.96974]
[1776816754163,43.39,76384.35,23.0,0.58164,0.0002,17.96967]
[1776816754250,43.39,76384.35,23.0,0.58164,0.0002,17.96967]
[1776816754406,43.39,76384.35,23.0,0.58164,0.0002,17.96967]
[1776816754812,43.39,76378.08,23.0,0.58041,0.0002,17.97973]
[1776816757834,43.39,76372.36,23.0,0.57929,0.0002,17.98877]
[1776816760854,43.39,76378.77,23.0,0.58054,0.0002,17.97865]
[1776816761714,43.39,76378.77,23.0,0.58054,0.0002,17.97865]
[1776816761737,43.39,76378.77,23.0,0.58054,0.0002,17.97865]
[1776816761762,43.39,76378.77,23.0,0.58054,0.0002,17.97865]
[1776816761863,43.39,76386.36,23.0,0.58203,0.0002,17.96641]
[1776816762869,43.39,76392.31,23.0,0.58319,0.0002,17.95665]
[1776816763764,43.39,76392.31,23.0,0.58319,0.0002,17.95665]
[1776816764126,43.39,76390.66,23.0,0.58287,0.0002,17.95936]
[1776816764149,43.39,76390.66,23.0,0.58287,0.0002,17.95936]
[1776816768913,43.39,76394.87,23.0,0.5837,0.0002,17.95234]
[1776816773952,43.38,76397.16,23.0,0.58415,0.0002,17.94846]
[1776816778996,43.38,76398.4,23.0,0.5844,0.0002,17.94633]
[1776816780042,43.38,76398.4,23.0,0.5844,0.0002,17.94633]
[1776816780112,43.38,76408.44,23.0,0.58636,0.0002,17.92922]
[1776816781884,43.38,76408.44,23.0,0.58636,0.0002,17.92922]
[1776816783028,43.38,76414.29,23.0,0.5875,0.00019,17.91905]
[1776816784282,43.38,76414.29,23.0,0.5875,0.00019,17.91905]
[1776816786074,43.38,76411.19,23.0,0.5869,0.0002,17.92446]
[1776816787056,43.38,76398.46,23.0,0.58441,0.0002,17.94621]
[1776816790077,43.38,76401.65,23.0,0.58504,0.0002,17.9408]
[1776816790973,43.38,76401.65,23.0,0.58504,0.0002,17.9408]
[1776816792091,43.38,76409.97,23.0,0.58666,0.0002,17.92652]
[1776816797127,43.38,76412.45,23.0,0.58715,0.0002,17.92222]
[1776816798685,43.38,76412.45,23.0,0.58715,0.0002,17.92222]
[1776816801993,43.38,76413.25,23.0,0.5873,0.0002,17.92082]
[1776816802062,43.38,76413.25,23.0,0.5873,0.0002,17.92082]
[1776816803213,43.38,76412.98,23.0,0.58725,0.0002,17.92129]
[1776816808502,43.38,76413.02,23.0,0.58726,0.0002,17.92122]
[1776816814245,43.38,76417.27,23.0,0.58811,0.00019,17.90887]
[1776816817321,43.38,76417.35,23.0,0.58812,0.00019,17.90873]
[1776816818224,43.38,76417.15,23.0,0.58808,0.00019,17.90909]
[1776816818273,43.38,76406.4,23.0,0.58598,0.0002,17.92779]
[1776816819543,43.38,76402.06,23.0,0.58514,0.0002,17.9352]
[1776816820287,43.38,76395.47,23.0,0.58385,0.0002,17.94629]
[1776816823622,43.38,76394.3,23.0,0.58362,0.0002,17.94822]
[1776816824314,43.37,76389.34,23.0,0.58266,0.0002,17.9564]
[1776816825322,43.37,76386.1,23.0,0.58202,0.0002,17.96168]
[1776816829033,43.37,76385.25,23.0,0.58186,0.0002,17.96301]
[1776816829350,43.37,76392.19,23.0,0.58322,0.0002,17.95162]
[1776816830608,43.37,76392.19,23.0,0.58322,0.0002,17.95162]
[1776816831363,43.37,76387.99,23.0,0.5824,0.0002,17.95852]
[1776816832536,43.37,76387.99,23.0,0.5824,0.0002,17.95852]
[1776816833514,43.37,76385.68,23.0,0.58195,0.0002,17.96227]
[1776816833541,43.37,76391.32,23.0,0.58306,0.0002,17.95302]
[1776816834386,43.37,76397.52,23.0,0.58427,0.0002,17.94269]
[1776816835111,43.37,76397.52,23.0,0.58427,0.0002,17.94269]
[1776816835393,43.37,76413.12,23.0,0.58732,0.0002,17.91596]
[1776816836399,43.37,76416.91,23.0,0.58806,0.0002,17.90931]
[1776816840575,43.37,76416.99,23.0,0.58807,0.0002,17.90918]
[1776816846471,43.37,76415.8,23.0,0.58783,0.0002,17.9113]
[1776816847665,43.37,76415.8,23.0,0.58783,0.0002,17.9113]
[1776816848539,43.37,76415.66,23.0,0.58781,0.0002,17.91155]
[1776816848588,43.37,76415.66,23.0,0.58781,0.0002,17.91155]
[1776816848616,43.37,76417.29,23.0,0.58812,0.0002,17.90869]
[1776816849937,43.37,76421.2,23.0,0.58889,0.00019,17.90176]
[1776816850093,43.37,76421.2,23.0,0.58889,0.00019,17.90176]
[1776816850116,43.37,76421.2,23.0,0.58889,0.00019,17.90176]
[1776816850499,43.37,76419.32,23.0,0.58852,0.00019,17.90511]
[1776816853336,43.37,76416.47,23.0,0.58796,0.0002,17.91015]
[1776816853409,43.37,76416.47,23.0,0.58796,0.0002,17.91015]
[1776816853520,43.37,76421.61,23.0,0.58896,0.00019,17.90105]
[1776816854527,43.37,76425.2,23.0,0.58966,0.00019,17.89463]
[1776816859562,43.37,76426.01,23.0,0.58982,0.00019,17.89323]
[1776816864987,43.38,76428.11,23.0,0.59022,0.00019,17.88949]
[1776816871035,43.38,76431.69,23.0,0.59091,0.00019,17.88307]
[1776816872652,43.38,76437.2,23.0,0.592,0.00019,17.86807]
[1776816875780,43.38,76434.48,23.0,0.59146,0.00019,17.87313]
[1776816875899,43.38,76434.48,23.0,0.59146,0.00019,17.87313]
[1776816875999,43.39,76439.73,23.0,0.59248,0.00019,17.86345]
[1776816876133,43.39,76439.73,23.0,0.59248,0.00019,17.86345]
[1776816878695,43.4,76443.62,23.0,0.59321,0.00019,17.85649]
[1776816879367,43.4,76443.62,23.0,0.59321,0.00019,17.85649]
[1776816882959,43.41,76443.48,23.0,0.59317,0.00019,17.85685]
[1776816882723,43.41,76434.35,23.0,0.5914,0.00019,17.8738]
[1776816883300,43.41,76434.35,23.0,0.5914,0.00019,17.8738]
[1776816883971,43.41,76434.35,23.0,0.5914,0.00019,17.8738]
[1776816884691,43.41,76433.79,23.0,0.59129,0.00019,17.87485]
[1776816884737,43.41,76439.97,23.0,0.59249,0.00019,17.86347]
[1776816885141,43.41,76439.97,23.0,0.59249,0.00019,17.86347]
[1776816885604,43.41,76439.97,23.0,0.59249,0.00019,17.86347]
[1776816885744,43.41,76445.75,23.0,0.59361,0.00019,17.85268]
[1776816887759,43.41,76437.91,23.0,0.59208,0.00019,17.86737]
[1776816888416,43.41,76437.91,23.0,0.59208,0.00019,17.86737]
[1776816888766,43.41,76443.28,23.0,0.59312,0.00019,17.85741]
[1776816889424,43.41,76443.28,23.0,0.59312,0.00019,17.85741]
[1776816890935,43.42,76443.11,23.0,0.59308,0.00019,17.85776]
[1776816892506,43.42,76443.18,23.0,0.59309,0.00019,17.85769]
[1776816892794,43.42,76446.78,23.0,0.59379,0.00019,17.85095]
[1776816894377,43.42,76449.53,23.0,0.59432,0.00019,17.84578]
[1776816894808,43.42,76444.32,23.0,0.5933,0.00019,17.85565]
[1776816896822,43.44,76440.58,23.0,0.59255,0.00019,17.86294]
[1776816901857,43.46,76433.84,23.0,0.59121,0.00019,17.87571]
[1776816903369,43.46,76433.24,23.0,0.59109,0.00019,17.87683]
[1776816903872,43.46,76422.27,23.0,0.58895,0.00019,17.89661]
[1776816904181,43.46,76422.27,23.0,0.58895,0.00019,17.89661]
[1776816904241,43.46,76422.27,23.0,0.58895,0.00019,17.89661]
[1776816904913,43.46,76422.27,23.0,0.58895,0.00019,17.89661]
[1776816904985,43.46,76422.27,23.0,0.58895,0.00019,17.89661]
[1776816905004,43.46,76412.05,23.0,0.58696,0.00019,17.91457]
[1776816905277,43.46,76412.05,23.0,0.58696,0.00019,17.91457]
[1776816905332,43.46,76412.05,23.0,0.58696,0.00019,17.91457]
[1776816906012,43.46,76399.61,23.0,0.58454,0.0002,17.93582]
[1776816906498,43.46,76399.61,23.0,0.58454,0.0002,17.93582]
[1776816906999,43.46,76399.61,23.0,0.58454,0.0002,17.93582]
[1776816907017,43.46,76403.19,23.0,0.58524,0.0002,17.92976]
[1776816907204,43.46,76403.19,23.0,0.58524,0.0002,17.92976]
[1776816907376,43.46,76403.19,23.0,0.58524,0.0002,17.92976]
[1776816907902,43.46,76398.84,23.0,0.58439,0.0002,17.93709]
[1776816908446,43.46,76398.84,23.0,0.58439,0.0002,17.93709]
[1776816908909,43.46,76402.68,23.0,0.58514,0.0002,17.9306]
[1776816910923,43.46,76409.38,23.0,0.58645,0.00019,17.91913]
[1776816912713,43.46,76411.12,23.0,0.58679,0.00019,17.91612]
[1776816912937,43.46,76404.66,23.0,0.58553,0.00019,17.92721]
[1776816913735,43.46,76404.66,23.0,0.58553,0.00019,17.92721]
[1776816913944,43.46,76400.87,23.0,0.58479,0.0002,17.93362]
[1776816914950,43.45,76404.39,23.0,0.58548,0.00019,17.92765]
[1776816916623,43.45,76404.5,23.0,0.5855,0.00019,17.92745]
[1776816916964,43.45,76414.97,23.0,0.58754,0.00019,17.90938]
[1776816917971,43.45,76420.19,23.0,0.58856,0.00019,17.9002]
[1776816919438,43.45,76420.53,23.0,0.58863,0.00019,17.8996]
[1776816922977,43.45,76420.19,23.0,0.58856,0.00019,17.90021]
[1776816923027,43.45,76420.19,23.0,0.58856,0.00019,17.90021]
[1776816923036,43.45,76419.45,23.0,0.58841,0.00019,17.90152]
[1776816924017,43.45,76429.52,23.0,0.59037,0.00019,17.88352]
[1776816926870,43.46,76429.74,23.0,0.59041,0.00019,17.88314]
[1776816927038,43.46,76427.19,23.0,0.58992,0.00019,17.88776]
[1776816928045,43.46,76422.7,23.0,0.58904,0.00019,17.89581]
[1776816930056,43.46,76423.0,23.0,0.5891,0.00019,17.89528]
[1776816930164,43.46,76423.0,23.0,0.5891,0.00019,17.89528]
[1776816930265,43.46,76423.0,23.0,0.5891,0.00019,17.89528]
[1776816931067,43.46,76429.55,23.0,0.59039,0.00019,17.87862]
[1776816933080,43.46,76423.93,23.0,0.5893,0.00019,17.88875]
[1776816938115,43.46,76424.97,23.0,0.5895,0.00019,17.88692]
[1776816939967,43.46,76424.97,23.0,0.5895,0.00019,17.88692]
[1776816940036,43.46,76425.41,23.0,0.58958,0.00019,17.88615]
[1776816940169,43.46,76425.41,23.0,0.58958,0.00019,17.88615]
[1776816940952,43.46,76425.41,23.0,0.58958,0.00019,17.88615]
[1776816941005,43.46,76420.82,23.0,0.58869,0.00019,17.89433]
[1776816941136,43.46,76414.78,23.0,0.58751,0.00019,17.90496]
[1776816946259,43.46,76416.76,23.0,0.5879,0.00019,17.90149]
[1776816946294,43.46,76416.76,23.0,0.5879,0.00019,17.90149]
[1776816947694,43.46,76408.38,23.0,0.58627,0.00019,17.91604]
[1776816949192,43.46,76412.25,23.0,0.58702,0.00019,17.90934]
[1776816953906,43.46,76413.62,23.0,0.58729,0.00019,17.90695]
[1776816955234,43.46,76417.86,23.0,0.58812,0.00019,17.89952]
[1776816960363,43.46,76418.54,23.0,0.58825,0.00019,17.89832]
[1776816960464,43.46,76415.18,23.0,0.58759,0.00019,17.90422]
[1776816961229,43.46,76415.18,23.0,0.58759,0.00019,17.90422]
[1776816961262,43.46,76415.18,23.0,0.58759,0.00019,17.90422]
[1776816961616,43.46,76415.18,23.0,0.58759,0.00019,17.90422]
[1776816961675,43.46,76408.53,23.0,0.5863,0.00019,17.91575]
[1776816962283,43.46,76395.75,23.0,0.58381,0.0002,17.93738]
[1776816964298,43.46,76395.0,23.0,0.58366,0.0002,17.93861]
[1776816969332,43.46,76394.05,23.0,0.58348,0.0002,17.94015]
[1776816970425,43.46,76394.05,23.0,0.58348,0.0002,17.94015]
[1776816971346,43.46,76385.19,23.0,0.58175,0.0002,17.95466]
[1776816976381,43.46,76386.24,23.0,0.58195,0.0002,17.95297]
[1776816977537,43.46,76386.24,23.0,0.58195,0.0002,17.95297]
[1776816981985,43.46,76387.52,23.0,0.5822,0.0002,17.95089]
[1776816982423,43.46,76383.57,23.0,0.58143,0.0002,17.95729]
[1776816987458,43.46,76384.86,23.0,0.58168,0.0002,17.95522]
[1776816989046,43.46,76384.86,23.0,0.58168,0.0002,17.95522]
[1776816989578,43.46,76375.3,23.0,0.57981,0.0002,17.97046]
[1776816990213,43.46,76375.3,23.0,0.57981,0.0002,17.97046]
[1776816991086,43.46,76375.3,23.0,0.57981,0.0002,17.97046]
[1776816991031,43.45,76369.88,23.0,0.57877,0.0002,17.97403]
[1776816991299,43.45,76369.88,23.0,0.57877,0.0002,17.97403]
[1776816991643,43.45,76369.88,23.0,0.57877,0.0002,17.97403]
[1776816991839,43.45,76369.89,23.0,0.57878,0.0002,17.97399]
[1776816992203,43.45,76369.89,23.0,0.57878,0.0002,17.97399]
[1776816993057,43.45,76369.89,23.0,0.57878,0.0002,17.97399]
[1776816993039,43.45,76366.02,23.0,0.57802,0.0002,17.97994]
[1776816993500,43.45,76362.82,23.0,0.5774,0.0002,17.98481]
[1776816995867,43.45,76362.82,23.0,0.5774,0.0002,17.98481]
[1776816996530,43.44,76357.11,23.0,0.57629,0.0002,17.99334]
[1776817001017,43.44,76353.1,23.0,0.57551,0.0002,17.99926]
[1776817001271,43.44,76353.1,23.0,0.57551,0.0002,17.99926]
[1776817004223,43.43,76352.78,23.0,0.57545,0.0002,17.99971]
[1776817004630,43.43,76352.78,23.0,0.57545,0.0002,17.99971]
[1776817004685,43.43,76344.08,23.0,0.57374,0.0002,18.01241]
[1776817005584,43.43,76339.17,23.0,0.57278,0.0002,18.01943]
[1776817007442,43.43,76339.46,23.0,0.57284,0.0002,18.019]
[1776817009033,43.43,76331.19,23.0,0.57121,0.0002,18.0306]
[1776817010049,43.43,76331.19,23.0,0.57121,0.0002,18.0306]
[1776817010123,43.43,76327.67,23.0,0.57052,0.0002,18.03545]
[1776817010670,43.43,76327.67,23.0,0.57052,0.0002,18.03545]
[1776817011029,43.43,76327.67,23.0,0.57052,0.0002,18.03545]
[1776817011111,43.43,76321.0,23.0,0.56921,0.0002,18.0445]
[1776817013966,43.43,76322.16,23.0,0.56943,0.0002,18.04294]
[1776817014654,43.43,76315.48,23.0,0.56812,0.0002,18.05183]
[1776817016589,43.43,76314.23,23.0,0.56787,0.0002,18.05346]
[1776817016950,43.43,76314.23,23.0,0.56787,0.0002,18.05346]
[1776817017016,43.43,76307.96,23.0,0.56664,0.0002,18.06159]
[1776817017675,43.43,76302.53,23.0,0.56557,0.0002,18.06849]
[1776817018250,43.43,76302.53,23.0,0.56557,0.0002,18.06849]
[1776817018596,43.43,76302.53,23.0,0.56557,0.0002,18.06849]
[1776817018946,43.43,76302.53,23.0,0.56557,0.0002,18.06849]
[1776817019278,43.43,76300.52,23.0,0.56517,0.0002,18.071]
[1776817020212,43.42,76302.08,23.0,0.56548,0.0002,18.06903]
[1776817020696,43.42,76304.48,23.0,0.56596,0.0002,18.06599]
[1776817021259,43.42,76304.48,23.0,0.56596,0.0002,18.06599]
[1776817022397,43.42,76304.69,23.0,0.566,0.0002,18.06572]
[1776817022501,43.42,76304.69,23.0,0.566,0.0002,18.06572]
[1776817022712,43.42,76311.22,23.0,0.56729,0.0002,18.05733]
[1776817023601,43.42,76311.22,23.0,0.56729,0.0002,18.05733]
[1776817023719,43.42,76319.73,23.0,0.56897,0.0002,18.04611]
[1776817025762,43.42,76323.25,23.0,0.56966,0.0002,18.04138]
[1776817028232,43.42,76322.51,23.0,0.56951,0.0002,18.04238]
[1776817028586,43.42,76322.51,23.0,0.56951,0.0002,18.04238]
[1776817029444,43.42,76322.31,23.0,0.56948,0.0002,18.04265]
[1776817030741,43.42,76322.25,23.0,0.56946,0.0002,18.04273]
[1776817030756,43.42,76322.25,23.0,0.56946,0.0002,18.04273]
[1776817031457,43.42,76323.16,23.0,0.56964,0.0002,18.0415]
[1776817034283,43.42,76325.26,23.0,0.57006,0.0002,18.03866]
[1776817034331,43.42,76325.26,23.0,0.57006,0.0002,18.03866]
[1776817034615,43.42,76325.26,23.0,0.57006,0.0002,18.03866]
[1776817034825,43.42,76337.39,23.0,0.57244,0.0002,18.02183]
[1776817035362,43.42,76337.39,23.0,0.57244,0.0002,18.02183]
[1776817038609,43.42,76338.1,23.0,0.57258,0.0002,18.02085]
[1776817039069,43.42,76338.1,23.0,0.57258,0.0002,18.02085]
[1776817039864,43.42,76348.92,23.0,0.57471,0.0002,18.00526]
[1776817042711,43.42,76350.94,23.0,0.57511,0.0002,18.00227]
[1776817044731,43.42,76354.05,23.0,0.57572,0.0002,17.99762]
[1776817045906,43.42,76348.3,23.0,0.5746,0.0002,18.00606]
[1776817047920,43.41,76342.38,23.0,0.57343,0.0002,18.01464]
[1776817051949,43.41,76349.77,23.0,0.57491,0.0002,17.99899]
[1776817056113,43.41,76352.26,23.0,0.5754,0.0002,17.99529]
[1776817056259,43.41,76352.6,23.0,0.57547,0.0002,17.99478]
[1776817056985,43.41,76348.31,23.0,0.57463,0.0002,18.00109]
[1776817058999,43.41,76344.86,23.0,0.57395,0.0002,18.00609]
[1776817059202,43.41,76344.86,23.0,0.57395,0.0002,18.00609]
[1776817059922,43.41,76344.86,23.0,0.57395,0.0002,18.00609]
[1776817060010,43.4,76355.56,23.0,0.57606,0.0002,17.9903]
[1776817061014,43.4,76365.55,23.0,0.57802,0.0002,17.97511]
[1776817061304,43.4,76365.55,23.0,0.57802,0.0002,17.97511]
[1776817061685,43.4,76365.55,23.0,0.57802,0.0002,17.97511]
[1776817062022,43.4,76365.83,23.0,0.57808,0.0002,17.97465]
[1776817063029,43.4,76369.51,23.0,0.57881,0.0002,17.96892]
[1776817067057,43.39,76366.3,23.0,0.57819,0.0002,17.97379]
[1776817067672,43.39,76366.3,23.0,0.57819,0.0002,17.97379]
[1776817068064,43.39,76364.34,23.0,0.57781,0.0002,17.97678]
[1776817070206,43.38,76363.51,23.0,0.57765,0.0002,17.97799]
[1776817071085,43.38,76363.19,23.0,0.57759,0.0002,17.97845]
[1776817074188,43.38,76361.36,23.0,0.57724,0.0002,17.98118]
[1776817074255,43.37,76362.07,23.0,0.57738,0.0002,17.98007]
[1776817075117,43.37,76357.25,23.0,0.57644,0.0002,17.98735]
[1776817075600,43.37,76357.25,23.0,0.57644,0.0002,17.98735]
[1776817076102,43.37,76357.25,23.0,0.57644,0.0002,17.98735]
[1776817082363,43.36,76354.68,23.0,0.57596,0.0002,17.99099]
[1776817083173,43.35,76360.03,23.0,0.57701,0.0002,17.98289]
[1776817086406,43.35,76359.86,23.0,0.57699,0.0002,17.98307]
[1776817087201,43.34,76356.42,23.0,0.57632,0.0002,17.98823]
[1776817090222,43.34,76353.1,23.0,0.57567,0.0002,17.99311]
[1776817093774,43.34,76351.87,23.0,0.57543,0.0002,17.99491]
[1776817093785,43.34,76351.87,23.0,0.57543,0.0002,17.99491]
[1776817094778,43.33,76352.97,23.0,0.57565,0.0002,17.99325]
[1776817094870,43.33,76352.97,23.0,0.57565,0.0002,17.99325]
[1776817094879,43.33,76354.55,23.0,0.57597,0.0002,17.99087]
[1776817095257,43.33,76361.88,23.0,0.57741,0.0002,17.97978]
[1776817100292,43.32,76363.46,23.0,0.57774,0.0002,17.97721]
[1776817103016,43.32,76362.73,23.0,0.5776,0.0002,17.9783]
[1776817103125,43.32,76362.73,23.0,0.5776,0.0002,17.9783]
[1776817103226,43.31,76362.73,23.0,0.5776,0.0002,17.97824]
[1776817103313,43.31,76357.46,23.0,0.57657,0.0002,17.98626]
[1776817104320,43.31,76353.23,23.0,0.57574,0.0002,17.99258]
[1776817105829,43.31,76353.23,23.0,0.57574,0.0002,17.99258]
[1776817105915,43.31,76353.23,23.0,0.57574,0.0002,17.99258]
[1776817105972,43.31,76353.23,23.0,0.57574,0.0002,17.99258]
[1776817106048,43.31,76353.23,23.0,0.57574,0.0002,17.99258]
[1776817106087,43.31,76353.23,23.0,0.57574,0.0002,17.99258]
[1776817106143,43.31,76350.89,23.0,0.57528,0.0002,17.996]
[1776817106768,43.31,76350.89,23.0,0.57528,0.0002,17.996]
[1776817107088,43.31,76350.89,23.0,0.57528,0.0002,17.996]
[1776817107094,43.31,76382.87,23.0,0.58157,0.0002,17.94634]
[1776817107953,43.31,76382.87,23.0,0.58157,0.0002,17.94634]
[1776817107996,43.31,76382.87,23.0,0.58157,0.0002,17.94634]
[1776817108050,43.31,76382.87,23.0,0.58157,0.0002,17.94634]
[1776817108157,43.31,76385.06,23.0,0.582,0.0002,17.94276]
[1776817109061,43.31,76385.06,23.0,0.582,0.0002,17.94276]
[1776817109155,43.3,76390.9,23.0,0.58315,0.0002,17.93314]
[1776817110045,43.3,76405.98,23.0,0.58611,0.0002,17.90765]
[1776817111377,43.3,76402.98,23.0,0.58554,0.0002,17.9079]
[1776817114574,43.3,76402.13,23.0,0.58537,0.0002,17.90933]
[1776817115404,43.3,76395.42,23.0,0.58406,0.0002,17.92068]
[1776817117089,43.3,76395.42,23.0,0.58406,0.0002,17.92068]
[1776817118425,43.3,76400.56,23.0,0.58507,0.0002,17.91197]
[1776817120439,43.3,76404.61,23.0,0.58587,0.0002,17.90503]
[1776817122391,43.3,76406.36,23.0,0.58621,0.0002,17.90201]
[1776817122772,43.3,76406.36,23.0,0.58621,0.0002,17.90201]
[1776817122894,43.3,76406.36,23.0,0.58621,0.0002,17.90201]
[1776817123383,43.3,76407.71,23.0,0.58647,0.0002,17.89967]
[1776817123686,43.3,76407.71,23.0,0.58647,0.0002,17.89967]
[1776817123985,43.3,76416.72,23.0,0.58824,0.0002,17.8839]
[1776817124967,43.3,76416.72,23.0,0.58824,0.0002,17.8839]
[1776817124988,43.3,76427.5,23.0,0.59034,0.0002,17.86457]
[1776817126483,43.3,76423.91,23.0,0.58964,0.0002,17.87108]
[1776817131518,43.3,76427.45,23.0,0.59032,0.0002,17.86475]
[1776817135591,43.31,76426.88,23.0,0.59021,0.0002,17.86583]
[1776817135893,43.31,76425.91,23.0,0.59002,0.0002,17.86761]
[1776817136553,43.31,76420.79,23.0,0.58902,0.0002,17.87681]
[1776817137706,43.31,76420.79,23.0,0.58902,0.0002,17.87681]
[1776817137776,43.31,76418.38,23.0,0.58854,0.0002,17.88113]
[1776817139013,43.31,76418.38,23.0,0.58854,0.0002,17.88113]
[1776817139039,43.31,76415.49,23.0,0.58798,0.0002,17.88626]
[1776817140583,43.31,76418.61,23.0,0.58859,0.0002,17.88074]
[1776817143824,43.31,76419.23,23.0,0.58871,0.0002,17.87965]
[1776817143833,43.31,76419.43,23.0,0.58874,0.0002,17.87931]
[1776817144962,43.31,76419.43,23.0,0.58874,0.0002,17.87931]
[1776817145043,43.31,76414.84,23.0,0.58785,0.0002,17.88745]
[1776817147737,43.31,76415.46,23.0,0.58797,0.0002,17.88637]
[1776817147779,43.31,76415.46,23.0,0.58797,0.0002,17.88637]
[1776817147859,43.31,76416.54,23.0,0.58818,0.0002,17.88447]
[1776817148612,43.31,76416.54,23.0,0.58818,0.0002,17.88447]
[1776817148640,43.31,76416.54,23.0,0.58818,0.0002,17.88447]
[1776817149631,43.31,76416.9,23.0,0.58825,0.0002,17.88384]
[1776817149832,43.31,76416.9,23.0,0.58825,0.0002,17.88384]
[1776817149969,43.31,76408.51,23.0,0.5866,0.0002,17.89854]
[1776817155724,43.31,76406.05,23.0,0.58612,0.0002,17.90279]
[1776817156731,43.31,76409.31,23.0,0.58676,0.0002,17.89715]
[1776817161765,43.31,76408.22,23.0,0.58655,0.0002,17.89905]
[1776817166804,43.31,76411.36,23.0,0.58716,0.0002,17.8936]
[1776817171070,43.31,76409.25,23.0,0.58675,0.0002,17.89728]
[1776817173853,43.31,76403.63,23.0,0.58567,0.0002,17.90206]
[1776817174887,43.31,76403.63,23.0,0.58567,0.0002,17.90206]
[1776817175767,43.31,76402.98,23.0,0.58554,0.0002,17.90317]
[1776817175867,43.31,76393.21,23.0,0.58363,0.0002,17.91967]
[1776817176874,43.31,76397.44,23.0,0.58446,0.0002,17.91257]
[1776817179547,43.31,76397.74,23.0,0.58452,0.0002,17.91205]
[1776817180902,43.31,76393.63,23.0,0.58371,0.0002,17.91894]
[1776817185937,43.31,76390.98,23.0,0.58319,0.0002,17.92334]
[1776817190972,43.31,76393.25,23.0,0.58364,0.0002,17.91956]
[1776817193479,43.31,76395.31,23.0,0.58404,0.0002,17.9161]
[1776817197295,43.31,76396.51,23.0,0.58428,0.0002,17.91407]
[1776817198023,43.31,76393.05,23.0,0.5836,0.0002,17.91985]
[1776817199508,43.31,76391.77,23.0,0.58335,0.0002,17.92198]
[1776817200039,43.31,76386.7,23.0,0.58236,0.0002,17.93034]
[1776817202053,43.31,76382.58,23.0,0.58155,0.0002,17.93707]
[1776817206081,43.31,76378.64,23.0,0.58077,0.0002,17.94345]
[1776817210109,43.31,76383.15,23.0,0.58165,0.0002,17.93621]
[1776817215144,43.31,76382.26,23.0,0.58148,0.0002,17.93768]
[1776817220179,43.32,76383.87,23.0,0.58179,0.0002,17.93508]
[1776817221176,43.32,76383.87,23.0,0.58179,0.0002,17.93508]
[1776817221194,43.32,76383.87,23.0,0.58179,0.0002,17.93508]
[1776817222193,43.32,76377.56,23.0,0.58055,0.0002,17.94526]
[1776817227228,43.32,76384.16,23.0,0.58184,0.0002,17.93466]
[1776817231132,43.32,76384.79,23.0,0.58197,0.0002,17.93364]
[1776817231306,43.32,76384.79,23.0,0.58197,0.0002,17.93364]
[1776817232263,43.32,76388.68,23.0,0.58275,0.0002,17.92237]
[1776817232416,43.32,76388.68,23.0,0.58275,0.0002,17.92237]
[1776817233270,43.32,76394.57,23.0,0.5839,0.0002,17.91258]
[1776817234277,43.32,76402.24,23.0,0.58541,0.0002,17.89961]
[1776817235400,43.32,76403.68,23.0,0.58569,0.0002,17.89715]
[1776817236291,43.32,76399.42,23.0,0.58485,0.0002,17.90441]
[1776817237702,43.32,76399.57,23.0,0.58488,0.0002,17.90415]
[1776817238305,43.32,76407.48,23.0,0.58643,0.0002,17.8906]
[1776817241326,43.32,76410.86,23.0,0.58709,0.0002,17.88475]
[1776817246361,43.32,76410.52,23.0,0.58702,0.0002,17.88537]
[1776817246898,43.32,76410.52,23.0,0.58702,0.0002,17.88537]
[1776817247030,43.32,76410.52,23.0,0.58702,0.0002,17.88537]
[1776817247368,43.32,76416.73,23.0,0.58824,0.0002,17.87447]
[1776817247594,43.32,76416.73,23.0,0.58824,0.0002,17.87447]
[1776817248374,43.32,76425.77,23.0,0.59001,0.0002,17.8583]
[1776817249381,43.32,76434.97,23.0,0.5918,0.0002,17.84151]
[1776817254422,43.33,76434.52,23.0,0.5917,0.0002,17.84243]
[1776817255429,43.33,76438.52,23.0,0.59248,0.00019,17.83503]
[1776817256436,43.33,76444.28,23.0,0.5936,0.00019,17.82425]
[1776817262332,43.34,76446.91,23.0,0.5941,0.00019,17.81939]
[1776817262340,43.34,76446.91,23.0,0.5941,0.00019,17.81939]
[1776817262386,43.34,76446.91,23.0,0.5941,0.00019,17.81939]
[1776817262483,43.34,76447.29,23.0,0.59417,0.00019,17.81873]
[1776817262589,43.34,76447.29,23.0,0.59417,0.00019,17.81873]
[1776817262600,43.34,76447.29,23.0,0.59417,0.00019,17.81873]
[1776817262723,43.34,76447.29,23.0,0.59417,0.00019,17.81873]
[1776817263743,43.34,76455.18,23.0,0.59571,0.00019,17.80362]
[1776817269535,43.34,76456.63,23.0,0.59599,0.00019,17.80078]
[1776817273041,43.34,76459.61,23.0,0.59657,0.00019,17.79498]
[1776817273130,43.34,76459.61,23.0,0.59657,0.00019,17.79498]
[1776817273455,43.34,76459.4,23.0,0.59653,0.00019,17.79537]
[1776817273491,43.34,76459.4,23.0,0.59653,0.00019,17.79537]
[1776817273694,43.34,76459.4,23.0,0.59653,0.00019,17.79537]
[1776817273767,43.34,76459.4,23.0,0.59653,0.00019,17.79537]
[1776817274402,43.34,76459.4,23.0,0.59653,0.00019,17.79537]
[1776817274162,43.34,76451.41,23.0,0.59498,0.00019,17.81081]
[1776817274750,43.34,76442.76,23.0,0.5933,0.00019,17.82723]
[1776817275577,43.34,76437.09,23.0,0.59219,0.00019,17.83784]
[1776817277591,43.34,76433.79,23.0,0.59154,0.0002,17.844]
[1776817279689,43.34,76435.03,23.0,0.59178,0.0002,17.84174]
[1776817281619,43.34,76429.34,23.0,0.59066,0.0002,17.85225]
[1776817285696,43.35,76431.35,23.0,0.59105,0.0002,17.84866]
[1776817287831,43.35,76428.96,23.0,0.59058,0.0002,17.85307]
[1776817287897,43.35,76428.96,23.0,0.59058,0.0002,17.85307]
[1776817287913,43.35,76426.99,23.0,0.59019,0.0002,17.85668]
[1776817289121,43.35,76426.99,23.0,0.59019,0.0002,17.85668]
[1776817289135,43.35,76422.8,23.0,0.58937,0.0002,17.86425]
[1776817290918,43.35,76423.11,23.0,0.58943,0.0002,17.8637]
[1776817291006,43.35,76423.11,23.0,0.58943,0.0002,17.8637]
[1776817291044,43.36,76423.68,23.0,0.58956,0.0002,17.85779]
[1776817292698,43.36,76419.38,23.0,0.58871,0.0002,17.86549]
[1776817294698,43.36,76418.8,23.0,0.5886,0.0002,17.86654]
[1776817295719,43.36,76415.15,23.0,0.58788,0.0002,17.87302]
[1776817298191,43.36,76414.07,23.0,0.58767,0.0002,17.87493]
[1776817300260,43.36,76408.73,23.0,0.58662,0.0002,17.88427]
[1776817300676,43.36,76408.73,23.0,0.58662,0.0002,17.88427]
[1776817306795,43.36,76404.9,23.0,0.58587,0.0002,17.89088]
[1776817308313,43.36,76404.9,23.0,0.58587,0.0002,17.89088]
[1776817308810,43.36,76409.74,23.0,0.58682,0.0002,17.88253]
[1776817310805,43.36,76410.1,23.0,0.58689,0.0002,17.8819]
[1776817311831,43.36,76402.54,23.0,0.58541,0.0002,17.89493]
[1776817316859,43.36,76403.87,23.0,0.58567,0.0002,17.89265]
[1776817317215,43.36,76403.87,23.0,0.58567,0.0002,17.89265]
[1776817317689,43.36,76404.22,23.0,0.58574,0.0002,17.89205]
[1776817317873,43.36,76417.26,23.0,0.58829,0.0002,17.86935]
[1776817319212,43.36,76421.83,23.0,0.58918,0.0002,17.86123]
[1776817319633,43.36,76421.83,23.0,0.58918,0.0002,17.86123]
[1776817319995,43.36,76432.1,23.0,0.59119,0.0002,17.84265]
[1776817320894,43.36,76436.7,23.0,0.59208,0.00019,17.8342]
[1776817323073,43.37,76436.93,23.0,0.59212,0.00019,17.83381]
[1776817323267,43.37,76436.93,23.0,0.59212,0.00019,17.83381]
[1776817325355,43.37,76441.16,23.0,0.59294,0.00019,17.82598]
[1776817333005,43.37,76440.39,23.0,0.59278,0.00019,17.82754]
[1776817333062,43.37,76440.39,23.0,0.59278,0.00019,17.82754]
[1776817333153,43.38,76437.95,23.0,0.5923,0.00019,17.8321]
[1776817333986,43.38,76428.08,23.0,0.59038,0.0002,17.85025]
[1776817334992,43.38,76424.88,23.0,0.58975,0.0002,17.85605]
[1776817338014,43.38,76421.03,23.0,0.58899,0.0002,17.863]
[1776817340044,43.38,76422.63,23.0,0.58931,0.0002,17.86016]
[1776817343460,43.38,76421.58,23.0,0.5891,0.0002,17.86208]
[1776817343482,43.38,76421.58,23.0,0.5891,0.0002,17.86208]
[1776817344058,43.39,76417.23,23.0,0.58824,0.0002,17.86983]
[1776817345440,43.39,76417.23,23.0,0.58824,0.0002,17.86983]
[1776817345828,43.39,76415.6,23.0,0.58792,0.0002,17.87272]
[1776817346070,43.39,76414.48,23.0,0.5877,0.0002,17.8747]
[1776817347078,43.39,76421.65,23.0,0.5891,0.0002,17.86201]
[1776817350100,43.39,76423.72,23.0,0.5895,0.0002,17.85834]
[1776817350325,43.39,76423.72,23.0,0.5895,0.0002,17.85834]
[1776817350376,43.39,76421.79,23.0,0.58913,0.0002,17.86181]
[1776817351387,43.39,76421.79,23.0,0.58913,0.0002,17.86181]
[1776817356643,43.39,76420.01,23.0,0.58879,0.0002,17.86015]
[1776817361883,43.4,76417.57,23.0,0.58831,0.0002,17.86454]
[1776817362183,43.4,76414.41,23.0,0.58769,0.0002,17.87012]
[1776817362921,43.4,76414.41,23.0,0.58769,0.0002,17.87012]
[1776817363281,43.4,76414.41,23.0,0.58769,0.0002,17.87012]
[1776817363318,43.4,76411.31,23.0,0.58708,0.0002,17.87554]
[1776817364197,43.4,76407.26,23.0,0.58629,0.0002,17.88256]
[1776817369232,43.4,76404.81,23.0,0.58581,0.0002,17.88677]
[1776817370327,43.4,76404.81,23.0,0.58581,0.0002,17.88677]
[1776817371245,43.4,76399.77,23.0,0.58483,0.0002,17.89534]
[1776817372253,43.4,76393.45,23.0,0.58359,0.0002,17.90594]
[1776817372719,43.4,76393.45,23.0,0.58359,0.0002,17.90594]
[1776817375661,43.4,76389.74,23.0,0.58286,0.0002,17.91206]
[1776817375739,43.4,76389.74,23.0,0.58286,0.0002,17.91206]
[1776817376281,43.4,76380.68,23.0,0.58109,0.0002,17.92679]
[1776817376813,43.4,76380.68,23.0,0.58109,0.0002,17.92679]
[1776817376896,43.4,76380.68,23.0,0.58109,0.0002,17.92679]
[1776817377288,43.4,76378.68,23.0,0.5807,0.0002,17.92998]
[1776817381655,43.39,76379.65,23.0,0.5809,0.0002,17.92835]
[1776817382324,43.39,76373.87,23.0,0.57976,0.0002,17.93753]
[1776817385208,43.39,76372.7,23.0,0.57954,0.0002,17.93933]
[1776817385345,43.38,76371.93,23.0,0.57939,0.0002,17.94051]
[1776817387069,43.38,76369.34,23.0,0.57888,0.0002,17.94454]
[1776817387454,43.38,76369.34,23.0,0.57888,0.0002,17.94454]
[1776817387359,43.38,76369.08,23.0,0.57884,0.0002,17.94493]
[1776817389695,43.38,76366.73,23.0,0.57838,0.0002,17.94853]
[1776817392107,43.37,76369.32,23.0,0.57889,0.0002,17.94445]
[1776817392394,43.37,76375.17,23.0,0.58005,0.0002,17.93522]
[1776817395415,43.37,76371.96,23.0,0.57942,0.0002,17.94023]
[1776817400450,43.36,76373.13,23.0,0.57966,0.0002,17.93827]
[1776817405485,43.35,76374.62,23.0,0.57997,0.0002,17.93581]
[1776817405694,43.35,76374.62,23.0,0.57997,0.0002,17.93581]
[1776817411526,43.34,76372.61,23.0,0.57961,0.0002,17.93397]
[1776817413710,43.34,76372.28,23.0,0.57954,0.0002,17.93445]
[1776817413776,43.34,76372.28,23.0,0.57954,0.0002,17.93445]
[1776817417093,43.34,76375.86,23.0,0.58025,0.0002,17.92874]
[1776817422998,43.33,76372.9,23.0,0.57968,0.0002,17.93332]
[1776817423099,43.33,76372.9,23.0,0.57968,0.0002,17.93332]
[1776817423611,43.33,76367.47,23.0,0.57862,0.0002,17.94179]
[1776817428646,43.32,76366.65,23.0,0.57847,0.0002,17.94294]
[1776817433681,43.31,76368.88,23.0,0.57892,0.0002,17.93935]
[1776817439115,43.31,76369.14,23.0,0.57898,0.0002,17.93887]
[1776817439459,43.31,76369.14,23.0,0.57898,0.0002,17.93887]
[1776817439499,43.3,76369.12,23.0,0.57899,0.0002,17.93884]
[1776817440730,43.3,76362.54,23.0,0.57769,0.0002,17.94902]
[1776817443690,43.3,76361.0,23.0,0.57739,0.0002,17.95134]
[1776817446895,43.29,76361.05,23.0,0.57741,0.0002,17.95119]
[1776817446901,43.29,76361.05,23.0,0.57741,0.0002,17.95119]
[1776817448786,43.29,76356.91,23.0,0.5766,0.0002,17.95742]
[1776817452813,43.28,76357.07,23.0,0.57664,0.0002,17.95711]
[1776817452869,43.28,76357.07,23.0,0.57664,0.0002,17.95711]
[1776817452895,43.28,76357.07,23.0,0.57664,0.0002,17.95711]
[1776817453034,43.28,76353.26,23.0,0.5759,0.0002,17.96279]
[1776817453914,43.28,76353.26,23.0,0.5759,0.0002,17.96279]
[1776817453994,43.28,76340.83,23.0,0.57344,0.0002,17.98109]
[1776817458890,43.28,76341.37,23.0,0.57354,0.0002,17.98036]
[1776817465368,43.29,76339.38,23.0,0.57313,0.0002,17.98331]
[1776817467283,43.3,76339.07,23.0,0.57307,0.0002,17.9838]
[1776817467307,43.3,76339.07,23.0,0.57307,0.0002,17.9838]
[1776817468428,43.3,76344.23,23.0,0.57409,0.0002,17.97635]
[1776817470365,43.3,76344.68,23.0,0.57418,0.0002,17.97569]
[1776817470394,43.29,76351.48,23.0,0.57552,0.0002,17.96565]
[1776817473156,43.29,76354.09,23.0,0.57606,0.0002,17.95684]
[1776817473940,43.29,76354.21,23.0,0.57609,0.0002,17.95661]
[1776817474173,43.29,76343.96,23.0,0.57406,0.0002,17.97177]
[1776817477989,43.28,76342.13,23.0,0.5737,0.0002,17.97438]
[1776817483024,43.29,76341.19,23.0,0.57351,0.0002,17.9758]
[1776817488059,43.29,76342.62,23.0,0.57379,0.0002,17.97379]
[1776817490459,43.3,76342.58,23.0,0.57378,0.0002,17.97386]
[1776817491498,43.3,76342.58,23.0,0.57378,0.0002,17.97388]
[1776817491651,43.3,76339.43,23.0,0.57315,0.0002,17.97843]
[1776817492137,43.3,76339.43,23.0,0.57315,0.0002,17.97843]
[1776817492422,43.3,76339.43,23.0,0.57315,0.0002,17.97843]
[1776817492446,43.3,76327.4,23.0,0.57077,0.0002,17.99538]
[1776817493094,43.3,76320.85,23.0,0.56948,0.0002,18.00434]
[1776817494112,43.3,76320.85,23.0,0.56948,0.0002,18.00434]
[1776817494130,43.3,76320.85,23.0,0.56948,0.0002,18.00434]
[1776817494186,43.3,76320.85,23.0,0.56948,0.0002,18.00434]
[1776817496253,43.3,76317.08,23.0,0.56873,0.0002,18.00941]
[1776817497699,43.3,76313.82,23.0,0.56808,0.0002,18.01373]
[1776817499503,43.3,76313.56,23.0,0.56803,0.0002,18.01407]
[1776817499512,43.3,76313.56,23.0,0.56803,0.0002,18.01407]
[1776817499550,43.3,76313.56,23.0,0.56803,0.0002,18.01407]
[1776817499599,43.3,76314.05,23.0,0.56813,0.0002,18.01341]
[1776817500143,43.3,76306.92,23.0,0.56672,0.0002,18.02272]
[1776817501150,43.3,76302.88,23.0,0.56592,0.0002,18.02789]
[1776817501745,43.3,76302.88,23.0,0.56592,0.0002,18.02789]
[1776817502157,43.29,76297.88,23.0,0.56493,0.0002,18.03419]
[1776817506313,43.29,76297.01,23.0,0.56476,0.0002,18.03524]
[1776817515255,43.28,76295.49,23.0,0.56447,0.0002,18.03701]
[1776817515669,43.28,76295.49,23.0,0.56447,0.0002,18.03701]
[1776817515740,43.28,76295.49,23.0,0.56447,0.0002,18.03701]
[1776817515752,43.28,76295.49,23.0,0.56447,0.0002,18.03701]
[1776817515827,43.28,76295.49,23.0,0.56447,0.0002,18.03701]
[1776817516420,43.28,76282.17,23.0,0.56183,0.0002,18.05312]
[1776817517027,43.28,76282.17,23.0,0.56183,0.0002,18.05312]
[1776817521160,43.27,76281.65,23.0,0.56173,0.0002,18.05369]
[1776817522719,43.27,76286.84,23.0,0.56277,0.0002,18.04749]
[1776817523991,43.27,76287.64,23.0,0.56293,0.0002,18.04652]
[1776817524029,43.27,76287.64,23.0,0.56293,0.0002,18.04652]
[1776817524317,43.27,76295.07,23.0,0.5644,0.0002,18.03742]
[1776817526908,43.26,76298.0,23.0,0.56499,0.0002,18.03375]
[1776817527001,43.26,76298.0,23.0,0.56499,0.0002,18.03375]
[1776817527339,43.26,76295.3,23.0,0.56445,0.0002,18.0371]
[1776817531367,43.26,76287.67,23.0,0.56296,0.0002,18.04153]
[1776817536403,43.25,76287.14,23.0,0.56286,0.0002,18.0421]
[1776817538416,43.25,76282.8,23.0,0.562,0.0002,18.04726]
[1776817539270,43.25,76282.8,23.0,0.562,0.0002,18.04726]
[1776817539491,43.25,76282.8,23.0,0.562,0.0002,18.04726]
[1776817539705,43.25,76281.01,23.0,0.56165,0.0002,18.04937]
[1776817545466,43.24,76282.02,23.0,0.56186,0.0002,18.04812]
[1776817550501,43.23,76283.29,23.0,0.56212,0.0002,18.04656]
[1776817555537,43.23,76281.01,23.0,0.56167,0.0002,18.0492]
[1776817560572,43.22,76279.42,23.0,0.56136,0.0002,18.05102]
[1776817563593,43.22,76288.3,23.0,0.56313,0.0002,18.0404]
[1776817563938,43.22,76288.3,23.0,0.56313,0.0002,18.0404]
[1776817564071,43.22,76288.3,23.0,0.56313,0.0002,18.0404]
[1776817564600,43.22,76293.65,23.0,0.5642,0.0002,18.03384]
[1776817565592,43.22,76293.65,23.0,0.5642,0.0002,18.03384]
[1776817571648,43.21,76289.48,23.0,0.56338,0.0002,18.03889]
[1776817571895,43.21,76289.48,23.0,0.56338,0.0002,18.03889]
[1776817572655,43.21,76293.91,23.0,0.56426,0.0002,18.03344]
[1776817577690,43.2,76297.5,23.0,0.56498,0.0002,18.02893]
[1776817582992,43.2,76298.94,23.0,0.56527,0.0002,18.02709]
[1776817585696,43.2,76296.55,23.0,0.5648,0.0002,18.03008]
[1776817586718,43.2,76296.16,23.0,0.56472,0.0002,18.03055]
[1776817586755,43.2,76290.66,23.0,0.56363,0.0002,18.03734]
[1776817591790,43.19,76286.6,23.0,0.56284,0.0002,18.03737]
[1776817595818,43.19,76290.2,23.0,0.56356,0.0002,18.03296]
[1776817597037,43.19,76290.2,23.0,0.56356,0.0002,18.03296]
[1776817597038,43.19,76293.87,23.0,0.56429,0.0002,18.02843]
[1776817597832,43.19,76304.44,23.0,0.5664,0.0002,18.01507]
[1776817598839,43.18,76308.4,23.0,0.56719,0.0002,18.00994]
[1776817602196,43.18,76308.59,23.0,0.56722,0.0002,18.00969]
[1776817602653,43.18,76308.59,23.0,0.56722,0.0002,18.00969]
[1776817602684,43.19,76309.32,23.0,0.56737,0.0002,18.00874]
[1776817603059,43.19,76309.32,23.0,0.56737,0.0002,18.00874]
[1776817603146,43.19,76316.08,23.0,0.56871,0.0002,17.99979]
[1776817604375,43.19,76316.08,23.0,0.56871,0.0002,17.99979]
[1776817604413,43.19,76319.27,23.0,0.56935,0.0002,17.9955]
[1776817609916,43.19,76320.36,23.0,0.56956,0.0002,17.99405]
[1776817613729,43.19,76320.07,23.0,0.5695,0.0002,17.99446]
[1776817613945,43.19,76320.9,23.0,0.56966,0.0002,17.99334]
[1776817614952,43.19,76326.8,23.0,0.57083,0.0002,17.98525]
[1776817618763,43.19,76326.12,23.0,0.57069,0.0002,17.98622]
[1776817619638,43.19,76326.12,23.0,0.57069,0.0002,17.98622]
[1776817619987,43.2,76334.41,23.0,0.57234,0.0002,17.97461]
[1776817621040,43.2,76334.41,23.0,0.57234,0.0002,17.97461]
[1776817622537,43.2,76340.97,23.0,0.57363,0.0002,17.96522]
[1776817624015,43.2,76345.1,23.0,0.57445,0.0002,17.95922]
[1776817625083,43.2,76345.1,23.0,0.57445,0.0002,17.95922]
[1776817625198,43.2,76345.1,23.0,0.57445,0.0002,17.95922]
[1776817626164,43.2,76352.45,23.0,0.57591,0.0002,17.9483]
[1776817631648,43.19,76353.17,23.0,0.57606,0.0002,17.94715]
[1776817631704,43.19,76349.42,23.0,0.57532,0.0002,17.95272]
[1776817637106,43.18,76350.21,23.0,0.57548,0.0002,17.95146]
[1776817642140,43.17,76349.76,23.0,0.57541,0.0002,17.95198]
[1776817647184,43.16,76350.69,23.0,0.57561,0.0002,17.95047]
[1776817652219,43.15,76350.09,23.0,0.57552,0.0002,17.94636]
[1776817653342,43.15,76350.09,23.0,0.57552,0.0002,17.94636]
[1776817653421,43.15,76350.09,23.0,0.57552,0.0002,17.94636]
[1776817654298,43.15,76338.77,23.0,0.57328,0.0002,17.96295]
[1776817654884,43.15,76338.77,23.0,0.57328,0.0002,17.96295]
[1776817655239,43.15,76343.85,23.0,0.57429,0.0002,17.95555]
[1776817658531,43.15,76344.45,23.0,0.57441,0.0002,17.95466]
[1776817659268,43.15,76338.58,23.0,0.57325,0.0002,17.96317]
[1776817664302,43.14,76337.31,23.0,0.573,0.0002,17.96496]
[1776817669140,43.14,76336.5,23.0,0.57284,0.0002,17.96611]
[1776817669662,43.14,76336.5,23.0,0.57284,0.0002,17.96611]
[1776817669722,43.14,76336.5,23.0,0.57284,0.0002,17.96611]
[1776817669748,43.14,76336.5,23.0,0.57284,0.0002,17.96611]
[1776817669757,43.14,76332.99,23.0,0.57214,0.0002,17.97114]
[1776817669961,43.14,76332.99,23.0,0.57214,0.0002,17.97114]
[1776817670070,43.14,76332.99,23.0,0.57214,0.0002,17.97114]
[1776817670370,43.14,76332.99,23.0,0.57214,0.0002,17.97114]
[1776817670712,43.15,76331.53,23.0,0.57185,0.0002,17.97322]
[1776817676393,43.15,76332.99,23.0,0.57213,0.0002,17.97123]
[1776817679994,43.16,76332.03,23.0,0.57194,0.0002,17.97263]
[1776817681428,43.16,76324.58,23.0,0.57045,0.0002,17.98305]
[1776817682313,43.16,76324.58,23.0,0.57045,0.0002,17.98305]
[1776817682377,43.16,76324.58,23.0,0.57045,0.0002,17.98305]
[1776817682435,43.16,76320.72,23.0,0.56969,0.0002,17.98835]
[1776817683993,43.16,76319.01,23.0,0.56935,0.0002,17.99068]
[1776817684757,43.16,76319.01,23.0,0.56935,0.0002,17.99068]
[1776817684792,43.16,76316.93,23.0,0.56893,0.0002,17.99349]
[1776817685456,43.16,76312.18,23.0,0.56799,0.0002,17.99984]
[1776817686464,43.16,76307.95,23.0,0.56715,0.0002,18.0054]
[1776817687470,43.16,76303.91,23.0,0.56634,0.0002,18.01063]
[1776817688849,43.16,76305.23,23.0,0.5666,0.0002,18.00892]
[1776817692089,43.16,76305.07,23.0,0.56657,0.0002,18.00912]
[1776817692506,43.16,76308.77,23.0,0.56731,0.0002,18.0043]
[1776817693513,43.16,76315.44,23.0,0.56864,0.0002,17.99547]
[1776817694455,43.16,76315.44,23.0,0.56864,0.0002,17.99547]
[1776817694743,43.16,76319.81,23.0,0.56951,0.0002,17.98958]
[1776817694868,43.16,76319.81,23.0,0.56951,0.0002,17.98958]
[1776817700565,43.16,76320.06,23.0,0.56955,0.0002,17.98927]
[1776817705598,43.16,76321.83,23.0,0.5699,0.0002,17.98688]
[1776817710633,43.16,76321.13,23.0,0.56976,0.0002,17.98786]
[1776817715669,43.17,76322.92,23.0,0.57013,0.0002,17.98056]
[1776817719004,43.17,76322.6,23.0,0.57006,0.0002,17.98102]
[1776817721041,43.18,76325.71,23.0,0.57066,0.0002,17.97687]
[1776817726746,43.22,76326.81,23.0,0.57082,0.0002,17.97584]
[1776817726940,43.22,76326.81,23.0,0.57082,0.0002,17.97584]
[1776817727073,43.22,76326.81,23.0,0.57082,0.0002,17.97584]
[1776817727130,43.22,76326.81,23.0,0.57082,0.0002,17.97584]
[1776817727753,43.23,76322.71,23.0,0.57,0.0002,17.98155]
[1776817728074,43.23,76322.71,23.0,0.57,0.0002,17.98155]
[1776817728425,43.23,76322.71,23.0,0.57,0.0002,17.98155]
[1776817728759,43.23,76319.5,23.0,0.56936,0.0002,17.98596]
[1776817733795,43.24,76318.68,23.0,0.56919,0.0002,17.98709]
[1776817734809,43.24,76318.68,23.0,0.56919,0.0002,17.98709]
[1776817735809,43.24,76318.29,23.0,0.56911,0.0002,17.98762]
[1776817736383,43.24,76318.29,23.0,0.56911,0.0002,17.98762]
[1776817736816,43.24,76314.3,23.0,0.56832,0.0002,17.99296]
[1776817737148,43.24,76314.3,23.0,0.56832,0.0002,17.99296]
[1776817737646,43.24,76314.3,23.0,0.56832,0.0002,17.99296]
[1776817739837,43.24,76309.15,23.0,0.5673,0.0002,17.99973]
[1776817744872,43.23,76309.23,23.0,0.56732,0.0002,17.99956]
[1776817749906,43.23,76307.75,23.0,0.56703,0.0002,18.00146]
[1776817751063,43.23,76307.75,23.0,0.56703,0.0002,18.00146]
[1776817756956,43.22,76308.11,23.0,0.56711,0.0002,18.00095]
[1776817764007,43.22,76309.03,23.0,0.5673,0.0002,17.9997]
[1776817771054,43.21,76314.46,23.0,0.5684,0.0002,17.98761]
[1776817775129,43.21,76313.65,23.0,0.56824,0.0002,17.98867]
[1776817776852,43.21,76314.95,23.0,0.5685,0.0002,17.98694]
[1776817777239,43.21,76315.45,23.0,0.5686,0.0002,17.98626]
[1776817777401,43.21,76315.45,23.0,0.5686,0.0002,17.98626]
[1776817777786,43.21,76315.45,23.0,0.5686,0.0002,17.98626]
[1776817778105,43.21,76311.2,23.0,0.56776,0.0002,17.9919]
[1776817781126,43.21,76306.04,23.0,0.56673,0.0002,17.99862]
[1776817783146,43.21,76305.2,23.0,0.56657,0.0002,17.99969]
[1776817785345,43.21,76302.42,23.0,0.56601,0.0002,18.00325]
[1776817787167,43.2,76296.86,23.0,0.56491,0.0002,18.01026]
[1776817790707,43.2,76293.59,23.0,0.56427,0.0002,18.01429]
[1776817793214,43.2,76297.37,23.0,0.56502,0.0002,18.00955]
[1776817798249,43.19,76296.33,23.0,0.56482,0.0002,18.0108]
[1776817800898,43.19,76297.06,23.0,0.56497,0.0002,18.00987]
[1776817801873,43.19,76302.65,23.0,0.56609,0.0002,18.00276]
[1776817802277,43.19,76307.44,23.0,0.56704,0.0002,17.99657]
[1776817806307,43.18,76316.48,23.0,0.56884,0.0002,17.98459]
[1776817807704,43.18,76316.48,23.0,0.56884,0.0002,17.98459]
[1776817809509,43.18,76320.49,23.0,0.56964,0.0002,17.97917]
[1776817809908,43.18,76321.77,23.0,0.56989,0.0002,17.97743]
[1776817811562,43.18,76323.86,23.0,0.57031,0.0002,17.97457]
[1776817811663,43.18,76324.71,23.0,0.57048,0.0002,17.9734]
[1776817812069,43.18,76324.71,23.0,0.57048,0.0002,17.9734]
[1776817817394,43.19,76326.99,23.0,0.57093,0.0002,17.97027]
[1776817817682,43.19,76326.99,23.0,0.57093,0.0002,17.97027]
[1776817817748,43.19,76326.99,23.0,0.57093,0.0002,17.97027]
[1776817817826,43.19,76326.85,23.0,0.5709,0.0002,17.97047]
[1776817818098,43.19,76326.85,23.0,0.5709,0.0002,17.97047]
[1776817818625,43.19,76326.85,23.0,0.5709,0.0002,17.97047]
[1776817818710,43.19,76326.85,23.0,0.5709,0.0002,17.97047]
[1776817818726,43.19,76321.43,23.0,0.56982,0.0002,17.97794]
[1776817820413,43.19,76317.3,23.0,0.569,0.0002,17.98354]
[1776817821168,43.19,76317.3,23.0,0.569,0.0002,17.98354]
[1776817821268,43.19,76317.3,23.0,0.569,0.0002,17.98354]
[1776817821536,43.19,76317.3,23.0,0.569,0.0002,17.98354]
[1776817821665,43.19,76317.3,23.0,0.569,0.0002,17.98354]
[1776817821679,43.19,76317.3,23.0,0.569,0.0002,17.98354]
[1776817821727,43.19,76316.3,23.0,0.5688,0.0002,17.98489]
[1776817822116,43.19,76316.3,23.0,0.5688,0.0002,17.98489]
[1776817822225,43.19,76316.3,23.0,0.5688,0.0002,17.98489]
[1776817822428,43.19,76323.46,23.0,0.57022,0.0002,17.97517]
[1776817826401,43.19,76325.62,23.0,0.57065,0.0002,17.9722]
[1776817826419,43.19,76325.62,23.0,0.57065,0.0002,17.9722]
[1776817826770,43.19,76325.62,23.0,0.57065,0.0002,17.9722]
[1776817832498,43.19,76328.18,23.0,0.57117,0.0002,17.96376]
[1776817836291,43.19,76327.82,23.0,0.5711,0.0002,17.96425]
[1776817836390,43.19,76327.82,23.0,0.5711,0.0002,17.96425]
[1776817836758,43.19,76327.82,23.0,0.5711,0.0002,17.96425]
[1776817836835,43.19,76324.28,23.0,0.5704,0.0002,17.96914]
[1776817839854,43.19,76325.77,23.0,0.5707,0.0002,17.96707]
[1776817839897,43.18,76326.57,23.0,0.57086,0.0002,17.96595]
[1776817840122,43.18,76326.57,23.0,0.57086,0.0002,17.96595]
[1776817840889,43.18,76326.57,23.0,0.57086,0.0002,17.96595]
[1776817840957,43.19,76321.09,23.0,0.56977,0.0002,17.9735]
[1776817842568,43.19,76317.9,23.0,0.56914,0.0002,17.97783]
[1776817845334,43.19,76318.04,23.0,0.56916,0.0002,17.97764]
[1776817845685,43.19,76318.04,23.0,0.56916,0.0002,17.97764]
[1776817846282,43.19,76316.94,23.0,0.56894,0.0002,17.97912]
[1776817848610,43.19,76309.43,23.0,0.56745,0.0002,17.98909]
[1776817853645,43.18,76309.22,23.0,0.56741,0.0002,17.98935]
[1776817854131,43.18,76309.22,23.0,0.56741,0.0002,17.98935]
[1776817856666,43.18,76304.1,23.0,0.56639,0.0002,17.99599]
[1776817858164,43.18,76303.81,23.0,0.56634,0.0002,17.99636]
[1776817858680,43.18,76309.24,23.0,0.56742,0.0002,17.9893]
[1776817863715,43.18,76309.03,23.0,0.56738,0.0002,17.98956]
[1776817868750,43.18,76310.74,23.0,0.56772,0.0002,17.9873]
[1776817870173,43.18,76311.47,23.0,0.56787,0.0002,17.98633]
[1776817872699,43.18,76307.68,23.0,0.56711,0.0002,17.9913]
[1776817873785,43.18,76314.74,23.0,0.56852,0.0002,17.98197]
[1776817879827,43.18,76317.05,23.0,0.56898,0.0002,17.97888]
[1776817882128,43.18,76316.24,23.0,0.56882,0.0002,17.97997]
[1776817882521,43.18,76316.24,23.0,0.56882,0.0002,17.97997]
[1776817882848,43.18,76308.81,23.0,0.56734,0.0002,17.98982]
[1776817884862,43.18,76312.76,23.0,0.56813,0.0002,17.98461]
[1776817885865,43.18,76312.76,23.0,0.56813,0.0002,17.98461]
[1776817887331,43.18,76309.13,23.0,0.5674,0.0002,17.98939]
[1776817887892,43.18,76309.13,23.0,0.5674,0.0002,17.98939]
[1776817888891,43.18,76313.91,23.0,0.56836,0.0002,17.98307]
[1776817890905,43.18,76318.02,23.0,0.56917,0.0002,17.97756]
[1776817892919,43.18,76314.54,23.0,0.5685,0.0002,17.97736]
[1776817893926,43.18,76310.92,23.0,0.56777,0.0002,17.98216]
[1776817896947,43.18,76317.31,23.0,0.56905,0.0002,17.97364]
[1776817897954,43.18,76320.8,23.0,0.56974,0.0002,17.96891]
[1776817900975,43.18,76317.08,23.0,0.569,0.0002,17.97397]
[1776817901982,43.18,76311.77,23.0,0.56794,0.0002,17.98105]
[1776817903996,43.18,76317.64,23.0,0.56911,0.0002,17.97321]
[1776817904533,43.18,76317.64,23.0,0.56911,0.0002,17.97321]
[1776817904572,43.18,76317.64,23.0,0.56911,0.0002,17.97321]
[1776817905008,43.18,76322.74,23.0,0.57012,0.0002,17.96628]
[1776817906010,43.18,76329.58,23.0,0.57149,0.0002,17.95678]
[1776817911045,43.17,76329.75,23.0,0.57152,0.0002,17.9565]
[1776817916080,43.17,76327.62,23.0,0.57111,0.0002,17.95943]
[1776817920038,43.17,76324.26,23.0,0.57044,0.0002,17.96405]
[1776817925143,43.16,76325.96,23.0,0.57079,0.0002,17.96164]
[1776817930178,43.16,76324.73,23.0,0.57055,0.0002,17.9633]
[1776817933956,43.16,76324.73,23.0,0.57055,0.0002,17.9633]
[1776817934033,43.16,76322.67,23.0,0.57014,0.0002,17.96616]
[1776817935908,43.16,76319.72,23.0,0.56955,0.0002,17.97019]
[1776817935929,43.16,76316.51,23.0,0.56891,0.0002,17.97453]
[1776817937227,43.16,76311.28,23.0,0.56787,0.0002,17.98151]
[1776817939241,43.16,76306.46,23.0,0.56691,0.0002,17.98782]
[1776817940396,43.16,76306.46,23.0,0.56691,0.0002,17.98782]
[1776817940497,43.16,76300.83,23.0,0.56579,0.0002,17.99505]
[1776817941255,43.16,76296.34,23.0,0.56489,0.0002,18.00073]
[1776817946290,43.15,76302.45,23.0,0.56612,0.0002,17.99293]
[1776817951325,43.15,76304.15,23.0,0.56648,0.0002,17.98584]
[1776817954758,43.15,76302.43,23.0,0.56614,0.0002,17.98804]
[1776817955583,43.15,76313.82,23.0,0.56841,0.0002,17.97312]
[1776817956381,43.15,76313.82,23.0,0.56841,0.0002,17.97312]
[1776817956924,43.15,76320.22,23.0,0.56968,0.0002,17.96448]
[1776817957932,43.15,76320.22,23.0,0.56968,0.0002,17.96448]
[1776817958033,43.15,76324.81,23.0,0.5706,0.0002,17.95818]
[1776817960086,43.15,76324.82,23.0,0.5706,0.0002,17.95817]
[1776817962407,43.15,76322.44,23.0,0.57012,0.0002,17.96147]
[1776817964156,43.15,76323.64,23.0,0.57036,0.0002,17.95983]
[1776817966429,43.15,76313.52,23.0,0.56834,0.0002,17.97356]
[1776817971465,43.15,76312.25,23.0,0.56809,0.0002,17.97525]
[1776817976500,43.15,76312.29,23.0,0.5681,0.0002,17.9752]
[1776817981535,43.15,76315.44,23.0,0.56872,0.0002,17.97099]
[1776817984557,43.15,76322.62,23.0,0.57016,0.0002,17.96124]
[1776817987576,43.15,76316.72,23.0,0.56899,0.0002,17.96923]
[1776817993619,43.14,76318.27,23.0,0.5693,0.0002,17.96708]
[1776817998661,43.14,76318.14,23.0,0.56927,0.0002,17.96727]
[1776818002085,43.14,76318.0,23.0,0.56924,0.0002,17.96747]
[1776818002087,43.14,76318.0,23.0,0.56924,0.0002,17.96747]
[1776818003102,43.14,76318.12,23.0,0.56927,0.0002,17.96731]
[1776818003552,43.14,76317.95,23.0,0.56923,0.0002,17.96754]
[1776818003816,43.14,76317.95,23.0,0.56923,0.0002,17.96754]
[1776818003908,43.14,76314.54,23.0,0.56855,0.0002,17.97214]
[1776818004399,43.14,76314.54,23.0,0.56855,0.0002,17.97214]
[1776818009738,43.14,76317.13,23.0,0.56907,0.0002,17.96866]
[1776818014773,43.15,76319.22,23.0,0.5695,0.0002,17.96096]
[1776818019808,43.15,76318.81,23.0,0.56941,0.0002,17.96154]
[1776818024843,43.15,76316.23,23.0,0.5689,0.0002,17.96504]
[1776818028871,43.15,76322.95,23.0,0.57024,0.0002,17.9559]
[1776818030887,43.15,76328.65,23.0,0.57137,0.0002,17.948]
[1776818032396,43.15,76327.34,23.0,0.57111,0.0002,17.94984]
[1776818037936,43.15,76331.06,23.0,0.57185,0.0002,17.94464]
[1776818039932,43.15,76330.32,23.0,0.5717,0.0002,17.94569]
[1776818040958,43.15,76316.73,23.0,0.56899,0.0002,17.96443]
[1776818042300,43.15,76315.57,23.0,0.56876,0.0002,17.96599]
[1776818042447,43.15,76315.57,23.0,0.56876,0.0002,17.96599]
[1776818043084,43.15,76299.91,23.0,0.56564,0.0002,17.98645]
[1776818043985,43.15,76290.76,23.0,0.56381,0.0002,17.99789]
[1776818045433,43.15,76289.49,23.0,0.56356,0.0002,17.99944]
[1776818045625,43.15,76289.49,23.0,0.56356,0.0002,17.99944]
[1776818047582,43.15,76285.49,23.0,0.56276,0.0002,18.00428]
[1776818047632,43.15,76285.49,23.0,0.56276,0.0002,18.00428]
[1776818048014,43.15,76276.9,23.0,0.56105,0.0002,18.01447]
[1776818053076,43.14,76274.63,23.0,0.5606,0.0002,18.01705]
[1776818054313,43.14,76272.83,23.0,0.56025,0.0002,18.01909]
[1776818054347,43.14,76272.83,23.0,0.56025,0.0002,18.01909]
[1776818055702,43.14,76272.55,23.0,0.56019,0.0002,18.0194]
[1776818056195,43.14,76272.55,23.0,0.56019,0.0002,18.0194]
[1776818061932,43.13,76274.36,23.0,0.56057,0.0002,18.01722]
[1776818070168,43.11,76274.51,23.0,0.56062,0.0002,18.01693]
[1776818075205,43.1,76274.2,23.0,0.56058,0.0002,18.01235]
[1776818080239,43.09,76273.46,23.0,0.56044,0.0002,18.01314]
[1776818085274,43.09,76273.45,23.0,0.56044,0.0002,18.01309]
[1776818088295,43.08,76277.02,23.0,0.56116,0.0002,18.0089]
[1776818093285,43.08,76274.75,23.0,0.56072,0.0002,18.01149]
[1776818095781,43.07,76273.08,23.0,0.56039,0.0002,18.0134]
[1776818095791,43.07,76273.08,23.0,0.56039,0.0002,18.0134]
[1776818097766,43.07,76274.01,23.0,0.56057,0.0002,18.01232]
[1776818104791,43.06,76274.28,23.0,0.56064,0.0002,18.01193]
[1776818104840,43.06,76274.28,23.0,0.56064,0.0002,18.01193]
[1776818104926,43.06,76274.28,23.0,0.56064,0.0002,18.01193]
[1776818105562,43.06,76282.8,23.0,0.56235,0.0002,18.00184]
[1776818106422,43.06,76287.12,23.0,0.56322,0.0002,17.9966]
[1776818109443,43.05,76283.13,23.0,0.56242,0.0002,18.00141]
[1776818114479,43.05,76283.22,23.0,0.56245,0.0002,18.00126]
[1776818117473,43.05,76282.34,23.0,0.56227,0.0002,18.0023]
[1776818118509,43.04,76274.93,23.0,0.56079,0.0002,18.01104]
[1776818123544,43.04,76277.29,23.0,0.56127,0.0002,18.00822]
[1776818126565,43.03,76280.86,23.0,0.56199,0.0002,18.00396]
[1776818131600,43.03,76280.83,23.0,0.562,0.0002,17.99908]
[1776818135927,43.02,76275.39,23.0,0.56092,0.0002,18.00547]
[1776818136493,43.02,76275.39,23.0,0.56092,0.0002,18.00547]
[1776818138752,43.02,76273.12,23.0,0.56046,0.0002,18.0081]
[1776818141298,43.02,76277.93,23.0,0.56143,0.0002,18.00244]
[1776818146546,43.01,76277.31,23.0,0.56132,0.0002,18.00312]
[1776818151740,43.01,76276.76,23.0,0.56121,0.0002,18.00371]
[1776818153154,43.01,76276.76,23.0,0.56121,0.0002,18.00371]
[1776818154074,43.0,76277.35,23.0,0.56133,0.0002,18.003]
[1776818159796,43.0,76279.28,23.0,0.56173,0.0002,18.00065]
[1776818161992,43.0,76279.28,23.0,0.56173,0.0002,18.00065]
[1776818162037,43.0,76279.28,23.0,0.56173,0.0002,18.00065]
[1776818163588,42.99,76282.11,23.0,0.5623,0.0002,17.99724]
[1776818163824,42.99,76287.78,23.0,0.56344,0.0002,17.99034]
[1776818165838,42.99,76292.2,23.0,0.56433,0.0002,17.98486]
[1776818168056,42.99,76291.31,23.0,0.56415,0.0002,17.98596]
[1776818168389,42.99,76291.63,23.0,0.56422,0.0002,17.98556]
[1776818169395,42.99,76289.42,23.0,0.56378,0.0002,17.98829]
[1776818169413,42.99,76289.42,23.0,0.56378,0.0002,17.98829]
[1776818169422,42.99,76289.42,23.0,0.56378,0.0002,17.98829]
[1776818169441,42.99,76289.42,23.0,0.56378,0.0002,17.98829]
[1776818169566,42.99,76289.42,23.0,0.56378,0.0002,17.98829]
[1776818169585,42.99,76289.42,23.0,0.56378,0.0002,17.98829]
[1776818169644,42.99,76289.42,23.0,0.56378,0.0002,17.98829]
[1776818170016,42.99,76289.42,23.0,0.56378,0.0002,17.98829]
[1776818170235,42.99,76269.98,23.0,0.55987,0.0002,18.01143]
[1776818170390,42.99,76269.98,23.0,0.55987,0.0002,18.01143]
[1776818170421,42.99,76269.98,23.0,0.55987,0.0002,18.01143]
[1776818170551,42.99,76269.98,23.0,0.55987,0.0002,18.01143]
[1776818170941,42.99,76269.98,23.0,0.55987,0.0002,18.01143]
[1776818171008,42.99,76269.98,23.0,0.55987,0.0002,18.01143]
[1776818171198,42.99,76257.59,23.0,0.55738,0.0002,18.02528]
[1776818171883,42.99,76253.02,23.0,0.55646,0.0002,18.03023]
[1776818173823,42.99,76251.68,23.0,0.55619,0.0002,18.03167]
[1776818174610,42.99,76252.64,23.0,0.55638,0.0002,18.03066]
[1776818176154,43.0,76253.62,23.0,0.55658,0.0002,18.02962]
[1776818181051,43.0,76256.08,23.0,0.55707,0.0002,18.02699]
[1776818181287,43.0,76256.08,23.0,0.55707,0.0002,18.02699]
[1776818181148,43.0,76256.1,23.0,0.55707,0.0002,18.02697]
[1776818181954,43.0,76254.84,23.0,0.55682,0.0002,18.02833]
[1776818183275,43.0,76254.84,23.0,0.55682,0.0002,18.02833]
[1776818183276,43.0,76254.07,23.0,0.55666,0.0002,18.02915]
[1776818186989,42.99,76257.47,23.0,0.55736,0.0002,18.02541]
[1776818192027,42.98,76257.17,23.0,0.55732,0.0002,18.02079]
[1776818193157,42.98,76257.17,23.0,0.55732,0.0002,18.02079]
[1776818193257,42.97,76257.04,23.0,0.5573,0.0002,18.02092]
[1776818199075,42.96,76256.53,23.0,0.55721,0.0002,18.02137]
[1776818204114,42.95,76257.28,23.0,0.55737,0.0002,18.02048]
[1776818207310,42.95,76256.87,23.0,0.5573,0.0002,18.0209]
[1776818208142,42.94,76257.52,23.0,0.55743,0.0002,18.02016]
[1776818208610,42.94,76257.52,23.0,0.55743,0.0002,18.02016]
[1776818209035,42.94,76257.52,23.0,0.55743,0.0002,18.02016]
[1776818209245,42.94,76257.52,23.0,0.55743,0.0002,18.02016]
[1776818209247,42.94,76252.24,23.0,0.55637,0.0002,18.02584]
[1776818209466,42.94,76252.24,23.0,0.55637,0.0002,18.02584]
[1776818210156,42.94,76247.76,23.0,0.55547,0.0002,18.03058]
[1776818213176,42.94,76244.09,23.0,0.55473,0.0002,18.03438]
[1776818214894,42.94,76243.41,23.0,0.55459,0.0002,18.03507]
[1776818214941,42.94,76243.41,23.0,0.55459,0.0002,18.03507]
[1776818215526,42.94,76242.83,23.0,0.55448,0.0002,18.03566]
[1776818215903,42.94,76242.83,23.0,0.55448,0.0002,18.03566]
[1776818215973,42.94,76242.83,23.0,0.55448,0.0002,18.03566]
[1776818216080,42.94,76242.83,23.0,0.55448,0.0002,18.03566]
[1776818216402,42.93,76243.27,23.0,0.55457,0.0002,18.03521]
[1776818216915,42.93,76243.27,23.0,0.55457,0.0002,18.03521]
[1776818220968,42.93,76242.66,23.0,0.55445,0.0002,18.03581]
[1776818222240,42.93,76248.06,23.0,0.55554,0.0002,18.0302]
[1776818222834,42.93,76248.06,23.0,0.55554,0.0002,18.0302]
[1776818223247,42.93,76258.03,23.0,0.55755,0.0002,18.01951]
[1776818224254,42.93,76264.72,23.0,0.5589,0.0002,18.01207]
[1776818225789,42.93,76264.47,23.0,0.55885,0.0002,18.01234]
[1776818226268,42.92,76262.44,23.0,0.55844,0.0002,18.0146]
[1776818229500,42.92,76261.48,23.0,0.55826,0.0002,18.01562]
[1776818229625,42.92,76261.48,23.0,0.55826,0.0002,18.01562]
[1776818230296,42.92,76266.57,23.0,0.55928,0.0002,18.00989]
[1776818231130,42.92,76266.57,23.0,0.55928,0.0002,18.00989]
[1776818231183,42.92,76266.57,23.0,0.55928,0.0002,18.00989]
[1776818236338,42.91,76268.31,23.0,0.55964,0.0002,18.00784]
[1776818239840,42.9,76268.29,23.0,0.55965,0.0002,18.00782]
[1776818240369,42.9,76258.67,23.0,0.55771,0.0002,18.0186]
[1776818241284,42.9,76258.67,23.0,0.55771,0.0002,18.0186]
[1776818241376,42.9,76252.5,23.0,0.55647,0.0002,18.02528]
[1776818241763,42.9,76252.5,23.0,0.55647,0.0002,18.02528]
[1776818247418,42.89,76250.74,23.0,0.55612,0.0002,18.02712]
[1776818251696,42.89,76249.47,23.0,0.55586,0.0002,18.02846]
[1776818252247,42.89,76249.47,23.0,0.55586,0.0002,18.02846]
[1776818253386,42.89,76248.83,23.0,0.55575,0.0002,18.02426]
[1776818254470,42.89,76254.58,23.0,0.55691,0.0002,18.01811]
[1776818256655,42.89,76256.11,23.0,0.55722,0.0002,18.01645]
[1776818257281,42.89,76256.11,23.0,0.55722,0.0002,18.01645]
[1776818257362,42.89,76257.6,23.0,0.55752,0.0002,18.01483]
[1776818257492,42.89,76265.55,23.0,0.55912,0.0002,18.00597]
[1776818258643,42.89,76269.6,23.0,0.55994,0.0002,18.00134]
[1776818261009,42.88,76275.64,23.0,0.56116,0.0002,17.99427]
[1776818261772,42.88,76275.64,23.0,0.56116,0.0002,17.99427]
[1776818261787,42.88,76275.64,23.0,0.56116,0.0002,17.99427]
[1776818261904,42.88,76275.64,23.0,0.56116,0.0002,17.99427]
[1776818261924,42.88,76275.64,23.0,0.56116,0.0002,17.99427]
[1776818262137,42.88,76275.64,23.0,0.56116,0.0002,17.99427]
[1776818262786,42.88,76277.0,23.0,0.56144,0.0002,17.99265]
[1776818263098,42.88,76290.76,23.0,0.5642,0.0002,17.9759]
[1776818266558,42.88,76286.97,23.0,0.56344,0.0002,17.98059]
[1776818268143,42.88,76286.97,23.0,0.56344,0.0002,17.98059]
[1776818271188,42.88,76285.7,23.0,0.56319,0.0002,17.98214]
[1776818271201,42.88,76285.7,23.0,0.56319,0.0002,17.98214]
[1776818271284,42.88,76285.7,23.0,0.56319,0.0002,17.98214]
[1776818271305,42.88,76285.7,23.0,0.56319,0.0002,17.98214]
[1776818271509,42.88,76285.7,23.0,0.56319,0.0002,17.98214]
[1776818272155,42.88,76286.26,23.0,0.5633,0.0002,17.98144]
[1776818272220,42.88,76286.26,23.0,0.5633,0.0002,17.98144]
[1776818272322,42.88,76305.68,23.0,0.56721,0.0002,17.95673]
[1776818273213,42.88,76309.27,23.0,0.56793,0.0002,17.95198]
[1776818274033,42.88,76309.27,23.0,0.56793,0.0002,17.95198]
[1776818274134,42.88,76313.35,23.0,0.56875,0.0002,17.94651]
[1776818278035,42.88,76317.19,23.0,0.56952,0.0002,17.94129]
[1776818281940,42.88,76320.0,23.0,0.57008,0.0002,17.93741]
[1776818287706,42.87,76321.28,23.0,0.57035,0.0002,17.93557]
[1776818289410,42.87,76321.28,23.0,0.57035,0.0002,17.93557]
[1776818289494,42.87,76321.28,23.0,0.57035,0.0002,17.93557]
[1776818289524,42.87,76321.39,23.0,0.57037,0.0002,17.9354]
[1776818289880,42.87,76321.39,23.0,0.57037,0.0002,17.9354]
[1776818290211,42.87,76321.39,23.0,0.57037,0.0002,17.9354]
[1776818290465,42.87,76335.12,23.0,0.57313,0.0002,17.91586]
[1776818290947,42.87,76336.95,23.0,0.57349,0.0002,17.9132]
[1776818293748,42.87,76340.24,23.0,0.57415,0.0002,17.90836]
[1776818295855,42.87,76339.93,23.0,0.57409,0.0002,17.90881]
[1776818295956,42.87,76336.83,23.0,0.57347,0.0002,17.91335]
[1776818296769,42.87,76332.42,23.0,0.57259,0.0002,17.91975]
[1776818297776,42.87,76326.43,23.0,0.57139,0.0002,17.92829]
[1776818299150,42.87,76326.43,23.0,0.57139,0.0002,17.92829]
[1776818299242,42.87,76326.43,23.0,0.57139,0.0002,17.92829]
[1776818299299,42.87,76326.43,23.0,0.57139,0.0002,17.92829]
[1776818299790,42.87,76317.6,23.0,0.56961,0.0002,17.94061]
[1776818300797,42.87,76311.45,23.0,0.56838,0.0002,17.94898]
[1776818303818,42.87,76310.62,23.0,0.56821,0.0002,17.95011]
[1776818308852,42.88,76308.48,23.0,0.56777,0.0002,17.95301]
[1776818313889,42.88,76306.9,23.0,0.56747,0.0002,17.95024]
[1776818317945,42.88,76307.03,23.0,0.56749,0.0002,17.95009]
[1776818317952,42.88,76307.03,23.0,0.56749,0.0002,17.95009]
[1776818318099,42.88,76307.03,23.0,0.56749,0.0002,17.95009]
[1776818318211,42.88,76307.03,23.0,0.56749,0.0002,17.95009]
[1776818319111,42.88,76309.54,23.0,0.56799,0.0002,17.94676]
[1776818319205,42.88,76309.54,23.0,0.56799,0.0002,17.94676]
[1776818319245,42.88,76316.25,23.0,0.56934,0.0002,17.9377]
[1776818320375,42.88,76316.25,23.0,0.56934,0.0002,17.9377]
[1776818320463,42.88,76316.13,23.0,0.56932,0.0002,17.93787]
[1776818321446,42.88,76316.13,23.0,0.56932,0.0002,17.93787]
[1776818321456,42.88,76317.0,23.0,0.56949,0.0002,17.93668]
[1776818325984,42.89,76318.45,23.0,0.56978,0.0002,17.93471]
[1776818326099,42.89,76318.45,23.0,0.56978,0.0002,17.93471]
[1776818326396,42.89,76318.45,23.0,0.56978,0.0002,17.93471]
[1776818326413,42.89,76318.39,23.0,0.56977,0.0002,17.9348]
[1776818326983,42.89,76310.54,23.0,0.56819,0.0002,17.94547]
[1776818332018,42.89,76310.11,23.0,0.5681,0.0002,17.94608]
[1776818337053,42.89,76306.98,23.0,0.56747,0.0002,17.95027]
[1776818337780,42.89,76306.98,23.0,0.56747,0.0002,17.95027]
[1776818337782,42.89,76306.98,23.0,0.56747,0.0002,17.95027]
[1776818337849,42.89,76306.98,23.0,0.56747,0.0002,17.95027]
[1776818337898,42.89,76306.98,23.0,0.56747,0.0002,17.95027]
[1776818337954,42.89,76306.98,23.0,0.56747,0.0002,17.95027]
[1776818338009,42.89,76306.98,23.0,0.56747,0.0002,17.95027]
[1776818338061,42.89,76316.54,23.0,0.56938,0.0002,17.93743]
[1776818339397,42.89,76316.54,23.0,0.56938,0.0002,17.93743]
[1776818339498,42.9,76321.55,23.0,0.57039,0.0002,17.93054]
[1776818340404,42.9,76321.55,23.0,0.57039,0.0002,17.93054]
[1776818340505,42.9,76322.96,23.0,0.57067,0.0002,17.92859]
[1776818341190,42.9,76322.96,23.0,0.57067,0.0002,17.92859]
[1776818341568,42.9,76322.96,23.0,0.57067,0.0002,17.92859]
[1776818342089,42.9,76315.02,23.0,0.56907,0.0002,17.93954]
[1776818347124,42.9,76315.39,23.0,0.56914,0.0002,17.93909]
[1776818347649,42.9,76315.39,23.0,0.56914,0.0002,17.93909]
[1776818347661,42.9,76315.39,23.0,0.56914,0.0002,17.93909]
[1776818347666,42.9,76315.39,23.0,0.56914,0.0002,17.93909]
[1776818348131,42.9,76317.83,23.0,0.56963,0.0002,17.93576]
[1776818350618,42.9,76319.59,23.0,0.56998,0.0002,17.93335]
[1776818351152,42.9,76319.37,23.0,0.56994,0.0002,17.93366]
[1776818354005,42.91,76319.27,23.0,0.56992,0.0002,17.9338]
[1776818354082,42.91,76319.27,23.0,0.56992,0.0002,17.9338]
[1776818354937,42.91,76322.09,23.0,0.57048,0.0002,17.92991]
[1776818355180,42.9,76334.2,23.0,0.57291,0.0002,17.91271]
[1776818357194,42.9,76336.75,23.0,0.57342,0.0002,17.90897]
[1776818358206,42.9,76336.75,23.0,0.57342,0.0002,17.90897]
[1776818360215,42.89,76332.69,23.0,0.57262,0.0002,17.91478]
[1776818362975,42.89,76331.31,23.0,0.57234,0.0002,17.91675]
[1776818363003,42.89,76331.31,23.0,0.57234,0.0002,17.91675]
[1776818363237,42.89,76331.24,23.0,0.57233,0.0002,17.91685]
[1776818363997,42.89,76331.24,23.0,0.57233,0.0002,17.91685]
[1776818367897,42.89,76329.89,23.0,0.57206,0.0002,17.91876]
[1776818371965,42.89,76329.59,23.0,0.57202,0.0002,17.91426]
[1776818372300,42.89,76325.55,23.0,0.57121,0.0002,17.91998]
[1776818377336,42.89,76324.6,23.0,0.57103,0.0002,17.92128]
[1776818378757,42.89,76324.43,23.0,0.57099,0.0002,17.92151]
[1776818378859,42.89,76324.43,23.0,0.57099,0.0002,17.92151]
[1776818378889,42.89,76324.43,23.0,0.57099,0.0002,17.92151]
[1776818379350,42.88,76320.52,23.0,0.57021,0.0002,17.92695]
[1776818380357,42.89,76315.73,23.0,0.56925,0.0002,17.93355]
[1776818380813,42.89,76315.73,23.0,0.56925,0.0002,17.93355]
[1776818380818,42.89,76315.73,23.0,0.56925,0.0002,17.93355]
[1776818381364,42.89,76319.3,23.0,0.56996,0.0002,17.92866]
[1776818382622,42.89,76319.3,23.0,0.56996,0.0002,17.92866]
[1776818382371,42.89,76326.39,23.0,0.57139,0.0002,17.91876]
[1776818382839,42.89,76326.39,23.0,0.57139,0.0002,17.91876]
[1776818382922,42.89,76326.39,23.0,0.57139,0.0002,17.91876]
[1776818383487,42.89,76341.22,23.0,0.57436,0.0002,17.89733]
[1776818384433,42.89,76346.61,23.0,0.57543,0.0002,17.88929]
[1776818390427,42.88,76347.82,23.0,0.57569,0.0002,17.88737]
[1776818391123,42.88,76347.82,23.0,0.57569,0.0002,17.88737]
[1776818391340,42.88,76347.82,23.0,0.57569,0.0002,17.88737]
[1776818394206,42.88,76351.39,23.0,0.57641,0.0002,17.88191]
[1776818399502,42.87,76352.25,23.0,0.57659,0.0002,17.8805]
[1776818399549,42.87,76352.25,23.0,0.57659,0.0002,17.8805]
[1776818399554,42.87,76352.25,23.0,0.57659,0.0002,17.8805]
[1776818399608,42.87,76352.25,23.0,0.57659,0.0002,17.8805]
[1776818399787,42.87,76353.37,23.0,0.57682,0.0002,17.87877]
[1776818400297,42.87,76353.37,23.0,0.57682,0.0002,17.87877]
[1776818400497,42.87,76363.15,23.0,0.57877,0.0002,17.86353]
[1776818401144,42.87,76363.15,23.0,0.57877,0.0002,17.86353]
[1776818401153,42.87,76363.15,23.0,0.57877,0.0002,17.86353]
[1776818401562,42.87,76372.68,23.0,0.58068,0.0002,17.84825]
[1776818402510,42.87,76376.75,23.0,0.58149,0.0002,17.84161]
[1776818404131,42.87,76377.52,23.0,0.58164,0.0002,17.84034]
[1776818404172,42.87,76377.52,23.0,0.58164,0.0002,17.84034]
[1776818404572,42.87,76377.52,23.0,0.58164,0.0002,17.84034]
[1776818404613,42.87,76381.82,23.0,0.5825,0.0002,17.83323]
[1776818405164,42.87,76381.82,23.0,0.5825,0.0002,17.83323]
[1776818405195,42.87,76381.82,23.0,0.5825,0.0002,17.83323]
[1776818405532,42.87,76388.25,23.0,0.58378,0.0002,17.82244]
[1776818406539,42.87,76391.73,23.0,0.58447,0.0002,17.81653]
[1776818408494,42.87,76394.81,23.0,0.58509,0.0002,17.81126]
[1776818409560,42.87,76399.92,23.0,0.5861,0.0002,17.80243]
[1776818412107,42.87,76402.8,23.0,0.58667,0.0002,17.79742]
[1776818412581,42.87,76406.18,23.0,0.58734,0.0002,17.79148]
[1776818414596,42.87,76409.88,23.0,0.58807,0.0002,17.78493]
[1776818416560,42.87,76409.54,23.0,0.588,0.0002,17.78557]
[1776818416646,42.88,76414.94,23.0,0.58907,0.0002,17.77588]
[1776818417156,42.88,76414.94,23.0,0.58907,0.0002,17.77588]
[1776818417512,42.88,76414.94,23.0,0.58907,0.0002,17.77588]
[1776818417619,42.88,76421.01,23.0,0.59027,0.0002,17.76484]
[1776818418009,42.88,76421.01,23.0,0.59027,0.0002,17.76484]
[1776818422654,42.89,76414.55,23.0,0.58898,0.0002,17.77678]
[1776818426711,42.89,76413.81,23.0,0.58882,0.0002,17.77819]
[1776818432725,42.9,76413.47,23.0,0.58876,0.0002,17.77402]
[1776818435161,42.9,76413.78,23.0,0.58882,0.0002,17.77349]
[1776818440163,42.91,76413.76,23.0,0.5888,0.0002,17.77366]
[1776818440180,42.91,76408.77,23.0,0.5878,0.0002,17.78265]
[1776818442522,42.91,76405.56,23.0,0.58716,0.0002,17.78839]
[1776818444809,42.92,76401.85,23.0,0.58642,0.0002,17.79494]
[1776818445818,42.92,76401.85,23.0,0.58642,0.0002,17.79494]
[1776818445927,42.92,76401.85,23.0,0.58642,0.0002,17.79494]
[1776818445945,42.92,76401.78,23.0,0.58641,0.0002,17.79508]
[1776818447414,42.92,76395.18,23.0,0.58509,0.0002,17.80655]
[1776818448129,42.92,76395.18,23.0,0.58509,0.0002,17.80655]
[1776818448614,42.92,76395.18,23.0,0.58509,0.0002,17.80655]
[1776818448677,42.92,76382.94,23.0,0.58266,0.0002,17.82727]
[1776818448838,42.92,76377.49,23.0,0.58157,0.0002,17.83628]
[1776818450226,42.92,76377.49,23.0,0.58157,0.0002,17.83628]
[1776818450304,42.92,76375.87,23.0,0.58125,0.0002,17.83892]
[1776818452226,42.92,76375.61,23.0,0.5812,0.0002,17.83935]
[1776818455477,42.92,76375.0,23.0,0.58108,0.0002,17.84032]
[1776818455795,42.92,76375.0,23.0,0.58108,0.0002,17.84031]
[1776818457900,42.91,76371.87,23.0,0.58045,0.0002,17.84538]
[1776818461306,42.91,76371.18,23.0,0.58032,0.0002,17.84647]
[1776818461928,42.91,76365.01,23.0,0.57909,0.0002,17.85632]
[1776818462723,42.91,76365.01,23.0,0.57909,0.0002,17.85632]
[1776818462935,42.91,76361.27,23.0,0.57834,0.0002,17.8622]
[1776818464363,42.91,76361.27,23.0,0.57834,0.0002,17.8622]
[1776818464387,42.91,76357.58,23.0,0.57761,0.0002,17.86794]
[1776818464949,42.91,76362.78,23.0,0.57865,0.0002,17.85981]
[1776818468353,42.91,76363.3,23.0,0.57876,0.0002,17.85896]
[1776818469985,42.91,76356.33,23.0,0.57737,0.0002,17.86981]
[1776818471999,42.9,76352.46,23.0,0.5766,0.0002,17.87574]
[1776818474013,42.9,76349.19,23.0,0.57594,0.0002,17.88071]
[1776818475070,42.9,76349.19,23.0,0.57594,0.0002,17.88071]
[1776818475436,42.9,76345.79,23.0,0.57526,0.0002,17.88583]
[1776818475810,42.9,76345.79,23.0,0.57526,0.0002,17.88583]
[1776818476606,42.9,76338.83,23.0,0.57387,0.0002,17.89615]
[1776818477948,42.9,76337.32,23.0,0.57357,0.0002,17.89836]
[1776818481228,42.9,76337.06,23.0,0.57352,0.0002,17.89874]
[1776818484083,42.9,76340.6,23.0,0.57423,0.0002,17.89351]
[1776818488111,42.9,76337.25,23.0,0.57356,0.0002,17.89838]
[1776818489118,42.9,76332.1,23.0,0.57253,0.0002,17.90585]
[1776818494108,42.9,76330.79,23.0,0.57229,0.0002,17.90282]
[1776818494728,42.9,76330.66,23.0,0.57226,0.0002,17.903]
[1776818494814,42.9,76330.66,23.0,0.57226,0.0002,17.903]
[1776818495161,42.9,76327.0,23.0,0.57153,0.0002,17.90822]
[1776818496168,42.9,76322.69,23.0,0.57066,0.0002,17.91429]
[1776818501202,42.9,76320.05,23.0,0.57012,0.0002,17.918]
[1776818506238,42.9,76321.82,23.0,0.57048,0.0002,17.91556]
[1776818509469,42.9,76322.39,23.0,0.57059,0.0002,17.91475]
[1776818509505,42.9,76322.45,23.0,0.57061,0.0002,17.91466]
[1776818510551,42.9,76322.45,23.0,0.57061,0.0002,17.91466]
[1776818510653,42.9,76325.07,23.0,0.57113,0.0002,17.91099]
[1776818512921,42.9,76326.16,23.0,0.57135,0.0002,17.90945]
[1776818513487,42.9,76323.23,23.0,0.57077,0.0002,17.91356]
[1776818519539,42.9,76321.77,23.0,0.57047,0.0002,17.9156]
[1776818519596,42.9,76321.2,23.0,0.57036,0.0002,17.91639]
[1776818520336,42.9,76324.82,23.0,0.57108,0.0002,17.91133]
[1776818525248,42.9,76326.73,23.0,0.57147,0.0002,17.90861]
[1776818525378,42.9,76328.99,23.0,0.57193,0.0002,17.90539]
[1776818527392,42.9,76332.56,23.0,0.57264,0.0002,17.90027]
[1776818529406,42.89,76335.94,23.0,0.57332,0.0002,17.89535]
[1776818535449,42.89,76334.52,23.0,0.57304,0.0002,17.89737]
[1776818540484,42.88,76335.0,23.0,0.57315,0.0002,17.89661]
[1776818545519,42.88,76333.53,23.0,0.57286,0.0002,17.89866]
[1776818550554,42.88,76333.58,23.0,0.57287,0.0002,17.89856]
[1776818553555,42.88,76333.46,23.0,0.57287,0.0002,17.89383]
[1776818553568,42.88,76333.46,23.0,0.57287,0.0002,17.89383]
[1776818553576,42.87,76331.5,23.0,0.57248,0.0002,17.89664]
[1776818554221,42.87,76331.5,23.0,0.57248,0.0002,17.89664]
[1776818554583,42.88,76324.95,23.0,0.57116,0.0002,17.90598]
[1776818556793,42.88,76322.65,23.0,0.5707,0.0002,17.90922]
[1776818558779,42.88,76324.81,23.0,0.57113,0.0002,17.90621]
[1776818558790,42.88,76327.64,23.0,0.57169,0.0002,17.90222]
[1776818559618,42.88,76332.1,23.0,0.57259,0.0002,17.89586]
[1776818560625,42.88,76335.28,23.0,0.57322,0.0002,17.89127]
[1776818562639,42.88,76344.9,23.0,0.57515,0.0002,17.87705]
[1776818565660,42.87,76349.77,23.0,0.57614,0.0002,17.86963]
[1776818567782,42.87,76349.34,23.0,0.57605,0.0002,17.87026]
[1776818570324,42.87,76350.09,23.0,0.57621,0.0002,17.86905]
[1776818570375,42.87,76350.09,23.0,0.57621,0.0002,17.86905]
[1776818570879,42.87,76351.25,23.0,0.57645,0.0002,17.86726]
[1776818576737,42.86,76350.04,23.0,0.57622,0.0002,17.86897]
[1776818581772,42.85,76348.88,23.0,0.576,0.0002,17.87062]
[1776818586321,42.84,76351.05,23.0,0.57644,0.0002,17.86724]
[1776818586490,42.84,76351.05,23.0,0.57644,0.0002,17.86724]
[1776818586544,42.84,76351.05,23.0,0.57644,0.0002,17.86724]
[1776818586559,42.84,76351.05,23.0,0.57644,0.0002,17.86724]
[1776818587324,42.84,76351.62,23.0,0.57656,0.0002,17.86634]
[1776818587403,42.84,76351.62,23.0,0.57656,0.0002,17.86634]
[1776818587648,42.84,76351.62,23.0,0.57656,0.0002,17.86634]
[1776818592850,42.83,76348.89,23.0,0.57603,0.0002,17.87038]
[1776818595177,42.83,76348.84,23.0,0.57602,0.0002,17.87043]
[1776818595179,42.83,76348.84,23.0,0.57602,0.0002,17.87043]
[1776818595293,42.83,76348.84,23.0,0.57602,0.0002,17.87043]
[1776818596025,42.83,76348.98,23.0,0.57605,0.0002,17.87018]
[1776818596055,42.83,76354.83,23.0,0.57723,0.0002,17.86121]
[1776818596878,42.83,76358.24,23.0,0.57791,0.0002,17.85591]
[1776818601912,42.82,76360.07,23.0,0.57828,0.0002,17.85301]
[1776818605194,42.82,76360.46,23.0,0.57836,0.0002,17.85238]
[1776818605941,42.82,76365.38,23.0,0.57935,0.0002,17.84457]
[1776818607955,42.82,76369.65,23.0,0.5802,0.0002,17.8377]
[1776818612990,42.82,76371.32,23.0,0.58056,0.0002,17.83004]
[1776818616526,42.82,76371.38,23.0,0.58057,0.0002,17.82993]
[1776818622053,42.81,76371.33,23.0,0.58057,0.0002,17.82997]
[1776818627087,42.81,76371.5,23.0,0.5806,0.0002,17.82966]
[1776818633151,42.81,76371.4,23.0,0.58059,0.0002,17.82979]
[1776818638185,42.81,76371.81,23.0,0.58067,0.0002,17.82909]
[1776818644227,42.81,76371.88,23.0,0.58069,0.0002,17.82894]
[1776818646643,42.8,76371.62,23.0,0.58064,0.0002,17.82936]
[1776818646649,42.8,76371.62,23.0,0.58064,0.0002,17.82936]
[1776818647661,42.8,76371.6,23.0,0.58064,0.0002,17.82939]
[1776818647965,42.8,76371.6,23.0,0.58064,0.0002,17.82939]
[1776818654518,42.8,76371.83,23.0,0.58068,0.0002,17.82899]
[1776818656242,42.8,76372.65,23.0,0.58085,0.0002,17.82764]
[1776818656260,42.8,76372.65,23.0,0.58085,0.0002,17.82764]
[1776818656537,42.8,76372.65,23.0,0.58085,0.0002,17.82764]
[1776818656587,42.8,76369.4,23.0,0.5802,0.0002,17.83291]
[1776818657562,42.8,76369.4,23.0,0.5802,0.0002,17.83291]
[1776818657609,42.8,76365.31,23.0,0.57938,0.0002,17.83947]
[1776818658327,42.8,76359.75,23.0,0.57827,0.0002,17.84827]
[1776818659335,42.8,76356.46,23.0,0.57761,0.0002,17.85341]
[1776818664370,42.8,76353.9,23.0,0.5771,0.0002,17.85736]
[1776818669405,42.8,76353.69,23.0,0.57706,0.0002,17.85767]
[1776818674441,42.8,76353.35,23.0,0.57701,0.0002,17.85326]
[1776818679475,42.8,76352.12,23.0,0.57676,0.0002,17.85514]
[1776818684510,42.8,76350.51,23.0,0.57644,0.0002,17.8576]
[1776818686061,42.8,76351.28,23.0,0.5766,0.0002,17.85642]
[1776818686196,42.8,76351.28,23.0,0.5766,0.0002,17.85642]
[1776818686212,42.8,76351.28,23.0,0.5766,0.0002,17.85642]
[1776818686253,42.8,76351.28,23.0,0.5766,0.0002,17.85642]
[1776818686604,42.8,76351.28,23.0,0.5766,0.0002,17.85642]
[1776818686702,42.79,76344.49,23.0,0.57523,0.0002,17.86673]
[1776818691366,42.79,76341.98,23.0,0.57474,0.0002,17.87044]
[1776818692728,42.79,76341.1,23.0,0.57456,0.0002,17.87174]
[1776818692770,42.79,76337.41,23.0,0.57382,0.0002,17.87719]
[1776818693355,42.79,76337.41,23.0,0.57382,0.0002,17.87719]
[1776818693573,42.79,76336.96,23.0,0.57373,0.0002,17.87784]
[1776818694822,42.79,76336.96,23.0,0.57373,0.0002,17.87784]
[1776818694927,42.79,76336.22,23.0,0.57358,0.0002,17.87893]
[1776818695587,42.79,76341.27,23.0,0.5746,0.0002,17.87145]
[1776818697468,42.79,76344.13,23.0,0.57518,0.0002,17.86716]
[1776818697574,42.79,76344.13,23.0,0.57518,0.0002,17.86716]
[1776818697705,42.79,76344.13,23.0,0.57518,0.0002,17.86716]
[1776818697757,42.78,76348.77,23.0,0.57611,0.0002,17.86012]
[1776818699616,42.78,76356.68,23.0,0.5777,0.0002,17.8479]
[1776818701621,42.78,76358.66,23.0,0.5781,0.0002,17.8448]
[1776818703371,42.78,76357.89,23.0,0.57794,0.0002,17.84599]
[1776818704213,42.78,76359.23,23.0,0.57821,0.0002,17.84389]
[1776818705106,42.78,76360.83,23.0,0.57854,0.0002,17.84136]
[1776818705693,42.78,76360.83,23.0,0.57854,0.0002,17.84136]
[1776818705754,42.78,76360.83,23.0,0.57854,0.0002,17.84136]
[1776818705793,42.78,76364.75,23.0,0.57932,0.0002,17.83513]
[1776818707730,42.78,76366.08,23.0,0.57959,0.0002,17.83299]
[1776818711700,42.78,76369.77,23.0,0.58033,0.0002,17.82702]
[1776818717741,42.78,76370.6,23.0,0.5805,0.0002,17.82566]
[1776818718612,42.78,76370.6,23.0,0.5805,0.0002,17.82566]
[1776818721588,42.78,76373.31,23.0,0.58104,0.0002,17.82124]
[1776818721965,42.78,76373.31,23.0,0.58104,0.0002,17.82124]
[1776818721774,42.78,76384.25,23.0,0.58323,0.0002,17.80308]
[1776818723058,42.78,76385.61,23.0,0.5835,0.0002,17.80079]
[1776818723787,42.78,76389.03,23.0,0.58419,0.0002,17.795]
[1776818725937,42.78,76390.45,23.0,0.58447,0.0002,17.79258]
[1776818728649,42.78,76391.53,23.0,0.58468,0.0002,17.79077]
[1776818728822,42.78,76386.9,23.0,0.58375,0.0002,17.79868]
[1776818729829,42.78,76378.82,23.0,0.58214,0.0002,17.81224]
[1776818732140,42.78,76378.96,23.0,0.58218,0.0002,17.80709]
[1776818732449,42.78,76378.96,23.0,0.58218,0.0002,17.80709]
[1776818735115,42.78,76381.65,23.0,0.58272,0.0002,17.80262]
[1776818735873,42.78,76384.97,23.0,0.58338,0.0002,17.79704]
[1776818736879,42.78,76388.17,23.0,0.58402,0.0002,17.79163]
[1776818738597,42.78,76385.95,23.0,0.58358,0.0002,17.7954]
[1776818738893,42.78,76382.2,23.0,0.58283,0.0002,17.80173]
[1776818739900,42.78,76377.8,23.0,0.58195,0.0002,17.80906]
[1776818741914,42.78,76374.54,23.0,0.58129,0.0002,17.81443]
[1776818745889,42.78,76375.45,23.0,0.58148,0.0002,17.81293]
[1776818750976,42.78,76377.17,23.0,0.58182,0.0002,17.8101]
[1776818756015,42.78,76376.89,23.0,0.58176,0.0002,17.81056]
[1776818756708,42.78,76376.89,23.0,0.58176,0.0002,17.81056]
[1776818757350,42.78,76376.89,23.0,0.58176,0.0002,17.81056]
[1776818760438,42.78,76382.08,23.0,0.5828,0.0002,17.80194]
[1776818762056,42.78,76375.24,23.0,0.58143,0.0002,17.81329]
[1776818763820,42.78,76375.24,23.0,0.58143,0.0002,17.81329]
[1776818763868,42.78,76375.24,23.0,0.58143,0.0002,17.81329]
[1776818763889,42.78,76375.24,23.0,0.58143,0.0002,17.81329]
[1776818764140,42.78,76375.17,23.0,0.58142,0.0002,17.8134]
[1776818764681,42.78,76375.17,23.0,0.58142,0.0002,17.8134]
[1776818765014,42.78,76375.17,23.0,0.58142,0.0002,17.8134]
[1776818765018,42.78,76366.15,23.0,0.57961,0.0002,17.82803]
[1776818765904,42.78,76347.33,23.0,0.57584,0.0002,17.85737]
[1776818768227,42.78,76344.07,23.0,0.57519,0.0002,17.86225]
[1776818773146,42.77,76344.15,23.0,0.57522,0.0002,17.86204]
[1776818777643,42.77,76346.09,23.0,0.57562,0.0002,17.85904]
[1776818777854,42.77,76346.09,23.0,0.57562,0.0002,17.85904]
[1776818778113,42.76,76345.71,23.0,0.57554,0.0002,17.85957]
[1776818778248,42.76,76345.71,23.0,0.57554,0.0002,17.85957]
[1776818778316,42.76,76338.79,23.0,0.57415,0.0002,17.86992]
[1776818782327,42.76,76336.22,23.0,0.57364,0.0002,17.87364]
[1776818782602,42.75,76335.61,23.0,0.57353,0.0002,17.87449]
[1776818783205,42.75,76341.22,23.0,0.57465,0.0002,17.86619]
[1776818788240,42.75,76342.61,23.0,0.57495,0.0002,17.86401]
[1776818793274,42.74,76342.4,23.0,0.57493,0.0002,17.85931]
[1776818798310,42.73,76344.28,23.0,0.57532,0.0002,17.85638]
[1776818799852,42.73,76344.28,23.0,0.57532,0.0002,17.85638]
[1776818799911,42.73,76344.29,23.0,0.57533,0.0002,17.85633]
[1776818801997,42.73,76344.07,23.0,0.57528,0.0002,17.85666]
[1776818802037,42.73,76343.91,23.0,0.57526,0.0002,17.85687]
[1776818803345,42.72,76338.83,23.0,0.57424,0.0002,17.86444]
[1776818806154,42.72,76336.56,23.0,0.57378,0.0002,17.86776]
[1776818807350,42.72,76337.15,23.0,0.57391,0.0002,17.86684]
[1776818807373,42.72,76335.33,23.0,0.57354,0.0002,17.8695]
[1776818809091,42.71,76333.92,23.0,0.57326,0.0002,17.87154]
[1776818809101,42.71,76333.92,23.0,0.57326,0.0002,17.87154]
[1776818809911,42.71,76339.09,23.0,0.57431,0.0002,17.8639]
[1776818811401,42.71,76342.51,23.0,0.575,0.0002,17.85875]
[1776818814163,42.71,76343.47,23.0,0.5752,0.0002,17.85727]
[1776818814212,42.71,76343.47,23.0,0.5752,0.0002,17.85727]
[1776818814493,42.71,76343.47,23.0,0.5752,0.0002,17.85727]
[1776818814897,42.71,76343.47,23.0,0.5752,0.0002,17.85727]
[1776818814967,42.7,76349.69,23.0,0.57645,0.0002,17.8478]
[1776818815842,42.7,76349.69,23.0,0.57645,0.0002,17.8478]
[1776818818451,42.7,76354.18,23.0,0.57736,0.0002,17.84081]
[1776818820063,42.7,76354.18,23.0,0.57736,0.0002,17.84081]
[1776818821194,42.7,76352.56,23.0,0.57704,0.0002,17.84329]
[1776818821544,42.7,76352.56,23.0,0.57704,0.0002,17.84329]
[1776818821565,42.7,76346.57,23.0,0.57583,0.0002,17.85247]
[1776818822339,42.7,76346.57,23.0,0.57583,0.0002,17.85247]
[1776818822474,42.7,76346.57,23.0,0.57583,0.0002,17.85247]
[1776818822901,42.7,76346.57,23.0,0.57583,0.0002,17.85247]
[1776818823002,42.7,76338.09,23.0,0.57413,0.0002,17.86519]
[1776818824537,42.69,76334.71,23.0,0.57345,0.0002,17.87013]
[1776818829574,42.68,76333.69,23.0,0.57326,0.0002,17.87151]
[1776818832824,42.68,76333.55,23.0,0.57324,0.0002,17.87166]
[1776818832839,42.68,76333.55,23.0,0.57324,0.0002,17.87166]
[1776818833157,42.68,76334.52,23.0,0.57344,0.0002,17.87022]
[1776818833602,42.67,76330.51,23.0,0.57263,0.0002,17.87603]
[1776818837834,42.67,76328.7,23.0,0.57228,0.0002,17.87856]
[1776818838487,42.66,76328.74,23.0,0.57229,0.0002,17.87847]
[1776818838497,42.66,76328.74,23.0,0.57229,0.0002,17.87847]
[1776818838504,42.66,76328.74,23.0,0.57229,0.0002,17.87847]
[1776818838637,42.66,76330.63,23.0,0.57267,0.0002,17.87571]
[1776818840560,42.66,76332.31,23.0,0.57302,0.0002,17.87324]
[1776818840650,42.66,76338.99,23.0,0.57437,0.0002,17.86337]
[1776818841881,42.66,76338.99,23.0,0.57437,0.0002,17.86337]
[1776818841982,42.66,76342.74,23.0,0.57513,0.0002,17.85773]
[1776818842288,42.66,76342.74,23.0,0.57513,0.0002,17.85773]
[1776818842516,42.66,76342.74,23.0,0.57513,0.0002,17.85773]
[1776818846606,42.65,76343.47,23.0,0.57528,0.0002,17.85656]
[1776818849481,42.65,76343.43,23.0,0.57528,0.0002,17.85657]
[1776818849522,42.65,76343.43,23.0,0.57528,0.0002,17.85657]
[1776818850490,42.65,76343.24,23.0,0.57524,0.0002,17.85684]
[1776818851068,42.65,76343.24,23.0,0.57524,0.0002,17.85684]
[1776818851117,42.65,76343.24,23.0,0.57524,0.0002,17.85684]
[1776818851140,42.64,76344.23,23.0,0.57544,0.0002,17.85532]
[1776818852080,42.64,76352.15,23.0,0.57706,0.0002,17.83825]
[1776818852735,42.64,76356.16,23.0,0.57787,0.0002,17.83198]
[1776818857770,42.64,76353.41,23.0,0.57732,0.0002,17.83623]
[1776818862805,42.63,76351.83,23.0,0.57701,0.0002,17.83863]
[1776818867845,42.63,76352.95,23.0,0.57724,0.0002,17.83683]
[1776818872879,42.63,76352.92,23.0,0.57724,0.0002,17.83682]
[1776818877915,42.62,76352.43,23.0,0.57715,0.0002,17.83753]
[1776818882850,42.62,76351.99,23.0,0.57707,0.0002,17.83816]
[1776818883082,42.62,76351.99,23.0,0.57707,0.0002,17.83816]
[1776818883879,42.62,76352.06,23.0,0.57708,0.0002,17.83804]
[1776818883971,42.62,76352.06,23.0,0.57708,0.0002,17.83804]
[1776818884027,42.62,76352.06,23.0,0.57708,0.0002,17.83804]
[1776818884107,42.62,76352.06,23.0,0.57708,0.0002,17.83804]
[1776818884150,42.62,76352.06,23.0,0.57708,0.0002,17.83804]
[1776818884072,42.62,76344.45,23.0,0.57555,0.0002,17.84971]
[1776818884285,42.62,76344.45,23.0,0.57555,0.0002,17.84971]
[1776818884964,42.62,76332.06,23.0,0.57305,0.0002,17.86815]
[1776818885387,42.62,76332.06,23.0,0.57305,0.0002,17.86815]
[1776818886201,42.61,76329.7,23.0,0.57257,0.0002,17.87156]
[1776818888124,42.61,76328.19,23.0,0.57227,0.0002,17.87372]
[1776818889243,42.61,76325.79,23.0,0.57179,0.0002,17.87712]
[1776818889999,42.61,76321.46,23.0,0.57092,0.0002,17.88327]
[1776818890682,42.61,76321.46,23.0,0.57092,0.0002,17.88327]
[1776818891090,42.61,76321.46,23.0,0.57092,0.0002,17.88327]
[1776818891154,42.61,76321.46,23.0,0.57092,0.0002,17.88327]
[1776818891427,42.6,76322.02,23.0,0.57103,0.0002,17.88246]
[1776818896507,42.6,76322.48,23.0,0.57113,0.0002,17.88175]
[1776818901089,42.59,76322.66,23.0,0.57118,0.0002,17.88143]
[1776818901174,42.59,76322.66,23.0,0.57118,0.0002,17.88143]
[1776818901197,42.59,76322.66,23.0,0.57118,0.0002,17.88143]
[1776818901307,42.59,76322.66,23.0,0.57118,0.0002,17.88143]
[1776818901345,42.59,76322.66,23.0,0.57118,0.0002,17.88143]
[1776818902083,42.59,76330.34,23.0,0.57273,0.0002,17.87036]
[1776818906111,42.58,76335.41,23.0,0.57377,0.0002,17.86284]
[1776818909132,42.58,76332.02,23.0,0.57309,0.0002,17.86776]
[1776818912015,42.58,76331.77,23.0,0.57306,0.0002,17.86317]
[1776818913160,42.57,76339.31,23.0,0.57459,0.0002,17.85197]
[1776818918195,42.57,76343.64,23.0,0.57548,0.0002,17.84535]
[1776818919054,42.57,76343.64,23.0,0.57548,0.0002,17.84535]
[1776818919126,42.56,76343.64,23.0,0.57548,0.0002,17.84534]
[1776818920209,42.56,76347.02,23.0,0.57616,0.0002,17.84017]
[1776818923443,42.56,76347.2,23.0,0.5762,0.0002,17.83985]
[1776818923503,42.56,76347.2,23.0,0.5762,0.0002,17.83985]
[1776818923544,42.56,76346.41,23.0,0.57605,0.0002,17.84105]
[1776818924337,42.56,76346.41,23.0,0.57605,0.0002,17.84105]
[1776818924346,42.56,76343.2,23.0,0.5754,0.0002,17.84594]
[1776818925739,42.56,76343.2,23.0,0.5754,0.0002,17.84594]
[1776818927176,42.56,76340.19,23.0,0.57479,0.0002,17.85046]
[1776818926251,42.56,76336.57,23.0,0.57406,0.0002,17.85587]
[1776818927564,42.56,76336.57,23.0,0.57406,0.0002,17.85587]
[1776818927901,42.56,76336.57,23.0,0.57406,0.0002,17.85587]
[1776818927974,42.56,76336.57,23.0,0.57406,0.0002,17.85587]
[1776818928419,42.55,76335.06,23.0,0.57376,0.0002,17.85807]
[1776818928524,42.55,76335.06,23.0,0.57376,0.0002,17.85807]
[1776818928623,42.55,76330.95,23.0,0.57293,0.0002,17.86409]
[1776818934104,42.55,76332.36,23.0,0.57323,0.0002,17.86194]
[1776818935373,42.54,76333.04,23.0,0.57337,0.0002,17.86089]
[1776818935388,42.54,76333.04,23.0,0.57337,0.0002,17.86089]
[1776818935444,42.54,76333.04,23.0,0.57337,0.0002,17.86089]
[1776818935469,42.54,76335.4,23.0,0.57385,0.0002,17.85738]
[1776818936421,42.54,76335.4,23.0,0.57385,0.0002,17.85738]
[1776818940785,42.53,76330.45,23.0,0.57286,0.0002,17.86457]
[1776818940815,42.53,76330.45,23.0,0.57286,0.0002,17.86457]
[1776818940827,42.53,76330.45,23.0,0.57286,0.0002,17.86457]
[1776818940856,42.53,76330.45,23.0,0.57286,0.0002,17.86457]
[1776818941357,42.53,76324.3,23.0,0.57162,0.0002,17.87342]
[1776818946392,42.52,76323.91,23.0,0.57155,0.0002,17.87387]
[1776818949449,42.52,76323.91,23.0,0.57155,0.0002,17.87387]
[1776818951070,42.51,76323.77,23.0,0.57153,0.0002,17.87398]
[1776818951082,42.51,76323.77,23.0,0.57153,0.0002,17.87398]
[1776818951106,42.51,76323.77,23.0,0.57153,0.0002,17.87398]
[1776818951478,42.51,76323.41,23.0,0.57146,0.0002,17.87448]
[1776818951489,42.51,76323.41,23.0,0.57146,0.0002,17.87448]
[1776818952125,42.51,76323.41,23.0,0.57147,0.0002,17.87446]
[1776818952879,42.51,76330.28,23.0,0.57286,0.0002,17.86451]
[1776818953443,42.51,76334.55,23.0,0.57373,0.0002,17.85823]
[1776818955010,42.5,76338.07,23.0,0.57445,0.0002,17.85294]
[1776818960491,42.49,76337.81,23.0,0.57441,0.0002,17.85316]
[1776818965179,42.48,76339.52,23.0,0.57477,0.0002,17.85049]
[1776818965791,42.48,76339.72,23.0,0.57482,0.0002,17.85013]
[1776818965973,42.48,76339.72,23.0,0.57482,0.0002,17.85013]
[1776818965978,42.48,76339.72,23.0,0.57482,0.0002,17.85013]
[1776818966059,42.48,76339.82,23.0,0.57484,0.0002,17.84996]
[1776818966322,42.48,76339.82,23.0,0.57484,0.0002,17.84996]
[1776818966533,42.48,76333.25,23.0,0.57351,0.0002,17.85976]
[1776818970826,42.47,76330.91,23.0,0.57304,0.0002,17.86314]
[1776818972775,42.47,76331.16,23.0,0.57311,0.0002,17.85782]
[1776818973123,42.47,76331.16,23.0,0.57311,0.0002,17.85782]
[1776818978141,42.46,76329.49,23.0,0.57279,0.0002,17.86018]
[1776818978191,42.46,76329.49,23.0,0.57279,0.0002,17.86018]
[1776818978617,42.46,76325.73,23.0,0.57203,0.0002,17.8656]
[1776818979397,42.46,76325.73,23.0,0.57203,0.0002,17.8656]
[1776818983790,42.45,76324.16,23.0,0.57172,0.0002,17.86779]
[1776818985288,42.45,76322.98,23.0,0.57148,0.0002,17.86944]
[1776818985355,42.45,76322.98,23.0,0.57148,0.0002,17.86944]
[1776818985480,42.45,76322.98,23.0,0.57148,0.0002,17.86944]
[1776818985666,42.45,76313.33,23.0,0.56952,0.0002,17.88305]
[1776818987680,42.45,76308.51,23.0,0.56854,0.0002,17.88967]
[1776818992715,42.45,76305.31,23.0,0.56789,0.0002,17.89399]
[1776818997924,42.45,76305.64,23.0,0.56796,0.0002,17.89355]
[1776818998630,42.45,76304.75,23.0,0.56778,0.0002,17.89475]
[1776818999137,42.45,76304.75,23.0,0.56778,0.0002,17.89475]
[1776819000718,42.44,76303.32,23.0,0.56749,0.0002,17.89666]
[1776819001391,42.44,76301.08,23.0,0.56703,0.0002,17.89965]
[1776819003291,42.44,76295.87,23.0,0.56597,0.0002,17.90651]
[1776819003795,42.45,76300.93,23.0,0.567,0.0002,17.89986]
[1776819005091,42.45,76300.93,23.0,0.567,0.0002,17.89986]
[1776819005438,42.45,76302.56,23.0,0.56733,0.0002,17.8977]
[1776819005580,42.45,76302.56,23.0,0.56733,0.0002,17.8977]
[1776819006217,42.45,76302.56,23.0,0.56733,0.0002,17.8977]
[1776819006224,42.45,76302.56,23.0,0.56733,0.0002,17.8977]
[1776819007823,42.45,76297.79,23.0,0.56636,0.0002,17.90403]
[1776819012858,42.45,76297.2,23.0,0.56624,0.0002,17.90482]
[1776819017893,42.45,76295.88,23.0,0.56597,0.0002,17.90656]
[1776819021554,42.45,76298.13,23.0,0.56642,0.0002,17.90362]
[1776819025648,42.45,76292.79,23.0,0.56533,0.0002,17.91061]
[1776819025666,42.45,76292.79,23.0,0.56533,0.0002,17.91061]
[1776819025949,42.46,76285.91,23.0,0.56393,0.0002,17.91939]
[1776819028210,42.46,76283.42,23.0,0.56342,0.0002,17.92251]
[1776819034006,42.46,76284.68,23.0,0.56369,0.0002,17.91607]
[1776819039276,42.46,76284.63,23.0,0.56367,0.0002,17.91615]
[1776819039338,42.46,76284.63,23.0,0.56367,0.0002,17.91615]
[1776819039497,42.46,76284.63,23.0,0.56367,0.0002,17.91615]
[1776819040048,42.46,76274.69,23.0,0.56165,0.0002,17.92837]
[1776819040939,42.46,76274.69,23.0,0.56165,0.0002,17.92837]
[1776819041054,42.46,76269.55,23.0,0.5606,0.0002,17.9345]
[1776819043726,42.46,76269.22,23.0,0.56053,0.0002,17.93489]
[1776819043794,42.46,76269.22,23.0,0.56053,0.0002,17.93489]
[1776819044076,42.46,76272.61,23.0,0.56122,0.0002,17.93086]
[1776819045082,42.46,76276.63,23.0,0.56204,0.0002,17.92601]
[1776819050248,42.46,76276.21,23.0,0.56196,0.0002,17.92652]
[1776819050272,42.46,76281.92,23.0,0.56312,0.0002,17.91952]
[1776819053139,42.46,76278.24,23.0,0.56237,0.0002,17.92405]
[1776819058173,42.46,76280.08,23.0,0.56275,0.0002,17.9218]
[1776819062826,42.46,76280.42,23.0,0.56282,0.0002,17.92138]
[1776819063565,42.46,76279.47,23.0,0.56262,0.0002,17.92255]
[1776819064216,42.46,76270.16,23.0,0.56072,0.0002,17.93378]
[1776819069251,42.46,76268.41,23.0,0.56037,0.0002,17.93582]
[1776819069639,42.46,76268.41,23.0,0.56037,0.0002,17.93582]
[1776819069645,42.46,76268.41,23.0,0.56037,0.0002,17.93582]
[1776819069699,42.46,76268.41,23.0,0.56037,0.0002,17.93582]
[1776819069785,42.46,76268.41,23.0,0.56037,0.0002,17.93582]
[1776819070257,42.46,76276.31,23.0,0.56198,0.0002,17.92638]
[1776819070898,42.46,76276.31,23.0,0.56198,0.0002,17.92638]
[1776819071265,42.46,76282.97,23.0,0.56334,0.0002,17.9182]
[1776819072272,42.46,76287.09,23.0,0.56418,0.0002,17.91304]
[1776819072718,42.46,76287.09,23.0,0.56418,0.0002,17.91304]
[1776819073094,42.46,76287.09,23.0,0.56418,0.0002,17.91304]
[1776819073316,42.46,76287.09,23.0,0.56418,0.0002,17.91304]
[1776819073279,42.46,76298.58,23.0,0.56652,0.0002,17.89821]
[1776819074217,42.46,76298.58,23.0,0.56652,0.0002,17.89821]
[1776819076524,42.46,76299.05,23.0,0.56661,0.0002,17.89763]
[1776819076701,42.46,76299.05,23.0,0.56661,0.0002,17.89763]
[1776819077307,42.46,76291.85,23.0,0.56514,0.0002,17.90702]
[1776819079700,42.47,76289.92,23.0,0.56475,0.0002,17.90951]
[1776819080471,42.47,76289.81,23.0,0.56472,0.0002,17.90965]
[1776819081335,42.47,76294.6,23.0,0.5657,0.0002,17.90349]
[1776819082342,42.47,76301.0,23.0,0.567,0.0002,17.89509]
[1776819083349,42.47,76306.28,23.0,0.56808,0.0002,17.88802]
[1776819088385,42.47,76304.31,23.0,0.56767,0.0002,17.89072]
[1776819091169,42.47,76306.02,23.0,0.56802,0.0002,17.88843]
[1776819092261,42.48,76306.15,23.0,0.56805,0.0002,17.88337]
[1776819097448,42.48,76309.02,23.0,0.56863,0.0002,17.87954]
[1776819102649,42.49,76310.33,23.0,0.56889,0.0002,17.87778]
[1776819103587,42.49,76310.75,23.0,0.56897,0.0002,17.87723]
[1776819105223,42.49,76308.01,23.0,0.56842,0.0002,17.88098]
[1776819105238,42.49,76308.01,23.0,0.56842,0.0002,17.88098]
[1776819105381,42.49,76299.02,23.0,0.56658,0.0002,17.89303]
[1776819106276,42.49,76293.64,23.0,0.56549,0.0002,17.90006]
[1776819107251,42.49,76293.64,23.0,0.56549,0.0002,17.90006]
[1776819107332,42.49,76290.08,23.0,0.56476,0.0002,17.90464]
[1776819107519,42.49,76286.56,23.0,0.56405,0.0002,17.9091]
[1776819112554,42.49,76288.56,23.0,0.56445,0.0002,17.9066]
[1776819115896,42.5,76289.77,23.0,0.56469,0.0002,17.90507]
[1776819115937,42.5,76289.77,23.0,0.56469,0.0002,17.90507]
[1776819117588,42.5,76294.3,23.0,0.56561,0.0002,17.89927]
[1776819118680,42.5,76294.3,23.0,0.56561,0.0002,17.89927]
[1776819118731,42.5,76294.3,23.0,0.56561,0.0002,17.89927]
[1776819119604,42.5,76300.67,23.0,0.56691,0.0002,17.89093]
[1776819120681,42.5,76300.67,23.0,0.56691,0.0002,17.89093]
[1776819124140,42.5,76296.64,23.0,0.56609,0.0002,17.89622]
[1776819127660,42.5,76292.38,23.0,0.56522,0.0002,17.90176]
[1776819129883,42.5,76291.96,23.0,0.56514,0.0002,17.90231]
[1776819132880,42.5,76290.79,23.0,0.56489,0.0002,17.90383]
[1776819132948,42.5,76290.79,23.0,0.56489,0.0002,17.90383]
[1776819132968,42.5,76290.79,23.0,0.56489,0.0002,17.90383]
[1776819133029,42.5,76290.79,23.0,0.56489,0.0002,17.90383]
[1776819133201,42.5,76290.79,23.0,0.56489,0.0002,17.90383]
[1776819133379,42.5,76288.71,23.0,0.56447,0.0002,17.90649]
[1776819133621,42.5,76288.71,23.0,0.56447,0.0002,17.90649]
[1776819133958,42.5,76288.71,23.0,0.56447,0.0002,17.90649]
[1776819134075,42.5,76288.71,23.0,0.56447,0.0002,17.90649]
[1776819134419,42.5,76274.41,23.0,0.56155,0.0002,17.92416]
[1776819135006,42.5,76273.32,23.0,0.56133,0.0002,17.92547]
[1776819137340,42.5,76272.9,23.0,0.56125,0.0002,17.92597]
[1776819137422,42.5,76272.66,23.0,0.5612,0.0002,17.92626]
[1776819137752,42.5,76276.01,23.0,0.56188,0.0002,17.92223]
[1776819142765,42.5,76275.5,23.0,0.56178,0.0002,17.92285]
[1776819147455,42.5,76275.5,23.0,0.56177,0.0002,17.92285]
[1776819147649,42.5,76275.5,23.0,0.56177,0.0002,17.92285]
[1776819147702,42.5,76275.5,23.0,0.56177,0.0002,17.92285]
[1776819147875,42.5,76276.34,23.0,0.56195,0.0002,17.92184]
[1776819150682,42.5,76277.28,23.0,0.56214,0.0002,17.9207]
[1776819150792,42.5,76277.28,23.0,0.56214,0.0002,17.9207]
[1776819150822,42.5,76278.66,23.0,0.56242,0.0002,17.91902]
[1776819151965,42.5,76278.66,23.0,0.56242,0.0002,17.91902]
[1776819152008,42.5,76276.93,23.0,0.56208,0.0002,17.91623]
[1776819152836,42.5,76281.67,23.0,0.56305,0.0002,17.91043]
[1776819153822,42.5,76281.67,23.0,0.56305,0.0002,17.91043]
[1776819153859,42.5,76281.67,23.0,0.56305,0.0002,17.91043]
[1776819154226,42.5,76281.67,23.0,0.56305,0.0002,17.91043]
[1776819154849,42.51,76287.73,23.0,0.56428,0.0002,17.90286]
[1776819159250,42.51,76288.57,23.0,0.56445,0.0002,17.90181]
[1776819159885,42.51,76294.69,23.0,0.56569,0.0002,17.89398]
[1776819164920,42.51,76296.19,23.0,0.56599,0.0002,17.89208]
[1776819169652,42.52,76296.15,23.0,0.56598,0.0002,17.89217]
[1776819170031,42.52,76296.15,23.0,0.56598,0.0002,17.89217]
[1776819173450,42.52,76294.29,23.0,0.5656,0.0002,17.89462]
[1776819174990,42.52,76298.38,23.0,0.56642,0.0002,17.88932]
[1776819179233,42.53,76297.99,23.0,0.56634,0.0002,17.88987]
[1776819180262,42.53,76297.99,23.0,0.56634,0.0002,17.88988]
[1776819182331,42.53,76301.93,23.0,0.56713,0.0002,17.88471]
[1776819184333,42.53,76301.79,23.0,0.5671,0.0002,17.88491]
[1776819188453,42.54,76299.69,23.0,0.56667,0.0002,17.88775]
[1776819189191,42.54,76299.44,23.0,0.56662,0.0002,17.88809]
[1776819189292,42.54,76288.7,23.0,0.56443,0.0002,17.90197]
[1776819189622,42.54,76288.7,23.0,0.56443,0.0002,17.90197]
[1776819196147,42.55,76290.74,23.0,0.56484,0.0002,17.89943]
[1776819201181,42.55,76288.64,23.0,0.56441,0.0002,17.90213]
[1776819203869,42.55,76288.68,23.0,0.56441,0.0002,17.90209]
[1776819213266,42.56,76292.91,23.0,0.56528,0.0002,17.89185]
[1776819214113,42.56,76292.91,23.0,0.56528,0.0002,17.89185]
[1776819214144,42.56,76292.91,23.0,0.56528,0.0002,17.89185]
[1776819214273,42.56,76297.01,23.0,0.56611,0.0002,17.88655]
[1776819216693,42.56,76299.56,23.0,0.56663,0.0002,17.88323]
[1776819217294,42.56,76294.44,23.0,0.56559,0.0002,17.88992]
[1776819220315,42.56,76290.0,23.0,0.56468,0.0002,17.89564]
[1776819223336,42.57,76294.3,23.0,0.56555,0.0002,17.89015]
[1776819223636,42.57,76294.3,23.0,0.56555,0.0002,17.89015]
[1776819224342,42.57,76297.62,23.0,0.56623,0.0002,17.88584]
[1776819224664,42.57,76297.62,23.0,0.56623,0.0002,17.88584]
[1776819230385,42.57,76293.96,23.0,0.56548,0.0002,17.89065]
[1776819230820,42.57,76293.96,23.0,0.56548,0.0002,17.89065]
[1776819236427,42.58,76295.7,23.0,0.56582,0.0002,17.88845]
[1776819241462,42.58,76295.68,23.0,0.56581,0.0002,17.88852]
[1776819242071,42.58,76295.68,23.0,0.56581,0.0002,17.88852]
[1776819242469,42.58,76299.05,23.0,0.5665,0.0002,17.88414]
[1776819242749,42.58,76299.05,23.0,0.5665,0.0002,17.88414]
[1776819243476,42.59,76302.89,23.0,0.56727,0.0002,17.87907]
[1776819246074,42.59,76305.14,23.0,0.56773,0.0002,17.87607]
[1776819246104,42.59,76305.14,23.0,0.56773,0.0002,17.87607]
[1776819246497,42.59,76310.31,23.0,0.56878,0.0002,17.86907]
[1776819248511,42.58,76315.33,23.0,0.5698,0.0002,17.86215]
[1776819253546,42.58,76316.64,23.0,0.57008,0.0002,17.86025]
[1776819258581,42.57,76318.71,23.0,0.5705,0.0002,17.8573]
[1776819260122,42.57,76318.71,23.0,0.5705,0.0002,17.8573]
[1776819261446,42.57,76319.15,23.0,0.5706,0.0002,17.85666]
[1776819261510,42.57,76313.84,23.0,0.56952,0.0002,17.86407]
[1776819261578,42.57,76313.84,23.0,0.56952,0.0002,17.86407]
[1776819263809,42.57,76313.67,23.0,0.56948,0.0002,17.86432]
[1776819264145,42.57,76313.67,23.0,0.56948,0.0002,17.86432]
[1776819267644,42.57,76305.55,23.0,0.56783,0.0002,17.87537]
[1776819269655,42.57,76305.22,23.0,0.56776,0.0002,17.87583]
[1776819270159,42.57,76305.22,23.0,0.56776,0.0002,17.87583]
[1776819271099,42.58,76302.44,23.0,0.5672,0.0002,17.87956]
[1776819271158,42.58,76297.02,23.0,0.56611,0.0002,17.8818]
[1776819271672,42.58,76289.23,23.0,0.56452,0.0002,17.89182]
[1776819272975,42.58,76289.23,23.0,0.56452,0.0002,17.89182]
[1776819278023,42.58,76289.67,23.0,0.56461,0.0002,17.89128]
[1776819282749,42.58,76286.04,23.0,0.56387,0.0002,17.89588]
[1776819287784,42.58,76283.09,23.0,0.56327,0.0002,17.89956]
[1776819292820,42.58,76286.11,23.0,0.56388,0.0002,17.8958]
[1776819295579,42.58,76287.4,23.0,0.56415,0.0002,17.89418]
[1776819296848,42.58,76292.28,23.0,0.56514,0.0002,17.88799]
[1776819300876,42.58,76297.65,23.0,0.56623,0.0002,17.88103]
[1776819305910,42.58,76299.37,23.0,0.56658,0.0002,17.87878]
[1776819310945,42.58,76299.27,23.0,0.56656,0.0002,17.87892]
[1776819313016,42.58,76299.41,23.0,0.56659,0.0002,17.87874]
[1776819313966,42.58,76289.93,23.0,0.56466,0.0002,17.89099]
[1776819315420,42.58,76289.93,23.0,0.56466,0.0002,17.89099]
[1776819315981,42.58,76295.88,23.0,0.56587,0.0002,17.88335]
[1776819321019,42.58,76294.45,23.0,0.56558,0.0002,17.8852]
[1776819322895,42.58,76292.37,23.0,0.56516,0.0002,17.88788]
[1776819324042,42.58,76298.39,23.0,0.56638,0.0002,17.88007]
[1776819326056,42.58,76302.71,23.0,0.56726,0.0002,17.87437]
[1776819328042,42.58,76303.14,23.0,0.56734,0.0002,17.87381]
[1776819333105,42.58,76305.11,23.0,0.56776,0.0002,17.86625]
[1776819337132,42.58,76297.09,23.0,0.56613,0.0002,17.87686]
[1776819338139,42.58,76293.81,23.0,0.56546,0.0002,17.88113]
[1776819343175,42.59,76294.31,23.0,0.56556,0.0002,17.88052]
[1776819349217,42.59,76294.12,23.0,0.56552,0.0002,17.88079]
[1776819352605,42.59,76294.14,23.0,0.56552,0.0002,17.88077]
[1776819352627,42.59,76294.14,23.0,0.56552,0.0002,17.88077]
[1776819352638,42.59,76294.14,23.0,0.56552,0.0002,17.88077]
[1776819352899,42.59,76294.14,23.0,0.56552,0.0002,17.88077]
[1776819353221,42.59,76294.14,23.0,0.56552,0.0002,17.88077]
[1776819353245,42.59,76289.6,23.0,0.56459,0.0002,17.88659]
[1776819354252,42.59,76283.9,23.0,0.56343,0.0002,17.89375]
[1776819354751,42.59,76283.9,23.0,0.56343,0.0002,17.89375]
[1776819355049,42.59,76283.9,23.0,0.56343,0.0002,17.89375]
[1776819355259,42.59,76282.42,23.0,0.56313,0.0002,17.89559]
[1776819357136,42.59,76282.11,23.0,0.56307,0.0002,17.89597]
[1776819357169,42.59,76282.11,23.0,0.56307,0.0002,17.89597]
[1776819357273,42.59,76282.56,23.0,0.56316,0.0002,17.89542]
[1776819357760,42.59,76282.56,23.0,0.56316,0.0002,17.89542]
[1776819358169,42.59,76282.56,23.0,0.56316,0.0002,17.89542]
[1776819358221,42.59,76282.56,23.0,0.56316,0.0002,17.89542]
[1776819358280,42.59,76285.87,23.0,0.56383,0.0002,17.8913]
[1776819359689,42.59,76287.67,23.0,0.5642,0.0002,17.88905]
[1776819359766,42.59,76287.67,23.0,0.5642,0.0002,17.88905]
[1776819360296,42.59,76282.88,23.0,0.56322,0.0002,17.89503]
[1776819364434,42.59,76283.33,23.0,0.56332,0.0002,17.89448]
[1776819364536,42.59,76287.45,23.0,0.56415,0.0002,17.88933]
[1776819365381,42.59,76287.45,23.0,0.56415,0.0002,17.88933]
[1776819365917,42.59,76288.96,23.0,0.56446,0.0002,17.88742]
[1776819365950,42.59,76288.96,23.0,0.56446,0.0002,17.88742]
[1776819366453,42.59,76293.21,23.0,0.56533,0.0002,17.882]
[1776819366838,42.59,76293.21,23.0,0.56533,0.0002,17.882]
[1776819368708,42.59,76294.74,23.0,0.56564,0.0002,17.88002]
[1776819369358,42.59,76290.22,23.0,0.56472,0.0002,17.88582]
[1776819369771,42.59,76290.22,23.0,0.56472,0.0002,17.88582]
[1776819374011,42.59,76288.62,23.0,0.56439,0.0002,17.88783]
[1776819374081,42.59,76288.62,23.0,0.56439,0.0002,17.88783]
[1776819374393,42.59,76284.51,23.0,0.56356,0.0002,17.89298]
[1776819375656,42.59,76284.51,23.0,0.56356,0.0002,17.89298]
[1776819375658,42.59,76284.51,23.0,0.56356,0.0002,17.89298]
[1776819375683,42.59,76282.87,23.0,0.56323,0.0002,17.89502]
[1776819376407,42.59,76293.62,23.0,0.56541,0.0002,17.88145]
[1776819376670,42.59,76293.62,23.0,0.56541,0.0002,17.88145]
[1776819376764,42.59,76293.62,23.0,0.56541,0.0002,17.88145]
[1776819382449,42.6,76294.58,23.0,0.5656,0.0002,17.88025]
[1776819385010,42.6,76294.75,23.0,0.56564,0.0002,17.88004]
[1776819385471,42.6,76298.52,23.0,0.5664,0.0002,17.87515]
[1776819390506,42.6,76300.07,23.0,0.56671,0.0002,17.87315]
[1776819395541,42.61,76300.09,23.0,0.56672,0.0002,17.86825]
[1776819398562,42.61,76303.48,23.0,0.56741,0.0002,17.86378]
[1776819403596,42.61,76306.93,23.0,0.56811,0.0002,17.85914]
[1776819403845,42.61,76306.93,23.0,0.56811,0.0002,17.85914]
[1776819404820,42.61,76308.1,23.0,0.56835,0.0002,17.85756]
[1776819404856,42.61,76308.1,23.0,0.56835,0.0002,17.85756]
[1776819404858,42.61,76308.1,23.0,0.56835,0.0002,17.85756]
[1776819405449,42.61,76308.1,23.0,0.56835,0.0002,17.85756]
[1776819405465,42.61,76308.1,23.0,0.56835,0.0002,17.85756]
[1776819405611,42.61,76319.09,23.0,0.57058,0.0002,17.84238]
[1776819406618,42.6,76323.23,23.0,0.57142,0.0002,17.83651]
[1776819409638,42.6,76326.72,23.0,0.57214,0.0002,17.83146]
[1776819414674,42.6,76326.05,23.0,0.57201,0.0002,17.83237]
[1776819416629,42.59,76326.66,23.0,0.57213,0.0002,17.83147]
[1776819419709,42.59,76330.39,23.0,0.5729,0.0002,17.826]
[1776819420672,42.59,76330.39,23.0,0.5729,0.0002,17.826]
[1776819420716,42.59,76335.51,23.0,0.57394,0.0002,17.81845]
[1776819420728,42.59,76335.51,23.0,0.57394,0.0002,17.81845]
[1776819420786,42.59,76335.51,23.0,0.57394,0.0002,17.81845]
[1776819421015,42.59,76335.51,23.0,0.57394,0.0002,17.81845]
[1776819421161,42.59,76335.51,23.0,0.57394,0.0002,17.81845]
[1776819421170,42.59,76335.51,23.0,0.57394,0.0002,17.81845]
[1776819422178,42.59,76335.51,23.0,0.57394,0.0002,17.81843]
[1776819422241,42.59,76335.51,23.0,0.57394,0.0002,17.81843]
[1776819422303,42.59,76335.51,23.0,0.57394,0.0002,17.81843]
[1776819422404,42.58,76338.88,23.0,0.57462,0.0002,17.81339]
[1776819427175,42.58,76339.9,23.0,0.57484,0.0002,17.81182]
[1776819427234,42.58,76339.9,23.0,0.57484,0.0002,17.81182]
[1776819428356,42.58,76339.49,23.0,0.57476,0.0002,17.8124]
[1776819428771,42.58,76333.77,23.0,0.5736,0.0002,17.8209]
[1776819429758,42.58,76333.77,23.0,0.5736,0.0002,17.8209]
[1776819429837,42.58,76329.79,23.0,0.57279,0.0002,17.82672]
[1776819430814,42.58,76329.79,23.0,0.57279,0.0002,17.82672]
[1776819430857,42.58,76329.79,23.0,0.57279,0.0002,17.82672]
[1776819430964,42.58,76329.79,23.0,0.57279,0.0002,17.82672]
[1776819431044,42.57,76324.22,23.0,0.57167,0.0002,17.83475]
[1776819431973,42.57,76324.22,23.0,0.57167,0.0002,17.83475]
[1776819432115,42.57,76324.22,23.0,0.57167,0.0002,17.83475]
[1776819432328,42.57,76311.12,23.0,0.56901,0.0002,17.85306]
[1776819433474,42.57,76311.12,23.0,0.56901,0.0002,17.85306]
[1776819437835,42.57,76305.22,23.0,0.56782,0.0002,17.86104]
[1776819439771,42.57,76305.45,23.0,0.56787,0.0002,17.86072]
[1776819444447,42.56,76306.43,23.0,0.56807,0.0002,17.85937]
[1776819450566,42.56,76306.31,23.0,0.56805,0.0002,17.85949]
[1776819450706,42.56,76306.31,23.0,0.56805,0.0002,17.85949]
[1776819450665,42.56,76309.57,23.0,0.56871,0.0002,17.85505]
[1776819451230,42.56,76309.57,23.0,0.56871,0.0002,17.85505]
[1776819456967,42.56,76312.76,23.0,0.56938,0.0002,17.84573]
[1776819461401,42.56,76313.48,23.0,0.56953,0.0002,17.84473]
[1776819468046,42.54,76313.05,23.0,0.56947,0.0002,17.84512]
[1776819473081,42.53,76315.1,23.0,0.5699,0.0002,17.84215]
[1776819478115,42.52,76315.12,23.0,0.56992,0.0002,17.84202]
[1776819483159,42.51,76314.96,23.0,0.5699,0.0002,17.84215]
[1776819483321,42.51,76314.96,23.0,0.5699,0.0002,17.84215]
[1776819483363,42.51,76314.96,23.0,0.5699,0.0002,17.84215]
[1776819484158,42.51,76310.63,23.0,0.56902,0.0002,17.84811]
[1776819489299,42.5,76309.38,23.0,0.56878,0.0002,17.84974]
[1776819493833,42.49,76312.51,23.0,0.56942,0.0002,17.84539]
[1776819493875,42.49,76312.51,23.0,0.56942,0.0002,17.84539]
[1776819494229,42.49,76319.09,23.0,0.57076,0.0002,17.83617]
[1776819498136,42.49,76321.62,23.0,0.57128,0.0002,17.83252]
[1776819499387,42.49,76319.33,23.0,0.57082,0.0002,17.83575]
[1776819502286,42.48,76316.67,23.0,0.57028,0.0002,17.83944]
[1776819503292,42.48,76321.55,23.0,0.57128,0.0002,17.83249]
[1776819506313,42.47,76325.43,23.0,0.57208,0.0002,17.82687]
[1776819511351,42.46,76326.04,23.0,0.57223,0.0002,17.82098]
[1776819513365,42.46,76321.5,23.0,0.57131,0.0002,17.82748]
[1776819518400,42.45,76320.27,23.0,0.57107,0.0002,17.82913]
[1776819522460,42.45,76320.78,23.0,0.57118,0.0002,17.82834]
[1776819523435,42.44,76316.96,23.0,0.57041,0.0002,17.83371]
[1776819524064,42.44,76316.96,23.0,0.57041,0.0002,17.83371]
[1776819524442,42.44,76310.48,23.0,0.56909,0.0002,17.84272]
[1776819529477,42.44,76309.48,23.0,0.56889,0.0002,17.84406]
[1776819534512,42.44,76310.31,23.0,0.56906,0.0002,17.84288]
[1776819539547,42.43,76308.24,23.0,0.56865,0.0002,17.84569]
[1776819540811,42.43,76308.24,23.0,0.56865,0.0002,17.84569]
[1776819541561,42.43,76313.19,23.0,0.56966,0.0002,17.83885]
[1776819542275,42.43,76313.19,23.0,0.56966,0.0002,17.83885]
[1776819543900,42.43,76314.91,23.0,0.57001,0.0002,17.83644]
[1776819544582,42.43,76319.5,23.0,0.57095,0.0002,17.82997]
[1776819548064,42.43,76318.22,23.0,0.57069,0.0002,17.83175]
[1776819548149,42.43,76318.22,23.0,0.57069,0.0002,17.83175]
[1776819548613,42.43,76312.76,23.0,0.56958,0.0002,17.8394]
[1776819551635,42.42,76307.68,23.0,0.56854,0.0002,17.84636]
[1776819552389,42.42,76307.68,23.0,0.56854,0.0002,17.84636]
[1776819557677,42.42,76308.02,23.0,0.56862,0.0002,17.84586]
[1776819562712,42.42,76307.87,23.0,0.56859,0.0002,17.84604]
[1776819566035,42.42,76308.03,23.0,0.56863,0.0002,17.84581]
[1776819566039,42.42,76308.03,23.0,0.56863,0.0002,17.84581]
[1776819567063,42.42,76308.03,23.0,0.56863,0.0002,17.84581]
[1776819567394,42.42,76308.03,23.0,0.56863,0.0002,17.84581]
[1776819569762,42.42,76311.32,23.0,0.5693,0.0002,17.84127]
[1776819572619,42.42,76309.78,23.0,0.569,0.0002,17.83847]
[1776819577818,42.41,76310.42,23.0,0.56913,0.0002,17.83756]
[1776819582853,42.41,76312.45,23.0,0.56955,0.0002,17.8347]
[1776819586881,42.41,76307.49,23.0,0.56855,0.0002,17.8415]
[1776819591916,42.4,76307.61,23.0,0.56857,0.0002,17.84131]
[1776819594937,42.4,76314.88,23.0,0.57006,0.0002,17.83123]
[1776819595942,42.4,76314.88,23.0,0.57006,0.0002,17.83123]
[1776819595961,42.4,76314.88,23.0,0.57006,0.0002,17.83123]
[1776819596026,42.4,76314.88,23.0,0.57006,0.0002,17.83123]
[1776819596034,42.4,76314.88,23.0,0.57006,0.0002,17.83123]
[1776819596347,42.4,76314.88,23.0,0.57006,0.0002,17.83123]
[1776819596500,42.4,76314.88,23.0,0.57006,0.0002,17.83123]
[1776819596609,42.4,76314.88,23.0,0.57006,0.0002,17.83123]
[1776819596749,42.4,76314.88,23.0,0.57006,0.0002,17.83123]
[1776819596769,42.4,76316.68,23.0,0.57043,0.0002,17.8287]
[1776819596951,42.4,76316.68,23.0,0.57043,0.0002,17.8287]
[1776819597703,42.4,76316.68,23.0,0.57043,0.0002,17.8287]
[1776819597844,42.4,76383.32,23.0,0.58397,0.0002,17.72443]
[1776819598831,42.4,76390.42,23.0,0.5854,0.0002,17.71214]
[1776819600700,42.41,76389.45,23.0,0.58521,0.0002,17.71386]
[1776819601740,42.41,76389.45,23.0,0.5852,0.0002,17.71388]
[1776819601760,42.41,76385.63,23.0,0.58443,0.0002,17.72054]
[1776819602510,42.41,76375.9,23.0,0.58246,0.0002,17.73716]
[1776819603005,42.41,76370.43,23.0,0.58135,0.0002,17.7463]
[1776819604014,42.41,76373.54,23.0,0.58198,0.0002,17.74113]
[1776819605728,42.41,76383.51,23.0,0.58399,0.0002,17.72424]
[1776819607132,42.41,76385.5,23.0,0.5844,0.0002,17.72081]
[1776819608274,42.41,76386.33,23.0,0.58456,0.0002,17.71942]
[1776819608999,42.41,76389.36,23.0,0.58517,0.0002,17.71417]
[1776819613043,42.42,76386.04,23.0,0.58449,0.0002,17.72001]
[1776819613240,42.42,76386.04,23.0,0.58449,0.0002,17.72001]
[1776819613242,42.42,76386.04,23.0,0.58449,0.0002,17.72001]
[1776819613749,42.42,76386.04,23.0,0.58449,0.0002,17.72001]
[1776819614016,42.42,76383.98,23.0,0.58407,0.0002,17.7236]
[1776819614223,42.42,76383.98,23.0,0.58407,0.0002,17.7236]
[1776819614723,42.42,76370.67,23.0,0.58137,0.0002,17.74611]
[1776819615191,42.42,76370.67,23.0,0.58137,0.0002,17.74611]
[1776819615213,42.42,76370.67,23.0,0.58137,0.0002,17.74611]
[1776819615227,42.42,76370.67,23.0,0.58137,0.0002,17.74611]
[1776819615277,42.42,76365.51,23.0,0.58033,0.0002,17.75461]
[1776819616100,42.42,76373.77,23.0,0.582,0.0002,17.74095]
[1776819616938,42.42,76373.77,23.0,0.582,0.0002,17.74095]
[1776819616957,42.42,76373.77,23.0,0.582,0.0002,17.74095]
[1776819617830,42.42,76373.77,23.0,0.582,0.0002,17.74095]
[1776819617872,42.42,76373.77,23.0,0.582,0.0002,17.74095]
[1776819618097,42.42,76372.5,23.0,0.58174,0.0002,17.74308]
[1776819618164,42.42,76372.5,23.0,0.58174,0.0002,17.74308]
[1776819618197,42.42,76372.5,23.0,0.58174,0.0002,17.74308]
[1776819618210,42.42,76372.5,23.0,0.58174,0.0002,17.74308]
[1776819618731,42.42,76368.89,23.0,0.58101,0.0002,17.74908]
[1776819619565,42.42,76362.59,23.0,0.57973,0.0002,17.75939]
[1776819620701,42.42,76355.7,23.0,0.57834,0.0002,17.77045]
[1776819621187,42.42,76355.7,23.0,0.57834,0.0002,17.77045]
[1776819621453,42.42,76355.7,23.0,0.57834,0.0002,17.77045]
[1776819621650,42.42,76355.7,23.0,0.57834,0.0002,17.77045]
[1776819621659,42.42,76355.7,23.0,0.57834,0.0002,17.77045]
[1776819621669,42.42,76355.7,23.0,0.57834,0.0002,17.77045]
[1776819621704,42.42,76355.7,23.0,0.57834,0.0002,17.77045]
[1776819621831,42.42,76355.7,23.0,0.57834,0.0002,17.77045]
[1776819622692,42.42,76353.91,23.0,0.57797,0.0002,17.77329]
[1776819622768,42.42,76338.74,23.0,0.57489,0.0002,17.79674]
[1776819624702,42.42,76336.35,23.0,0.5744,0.0002,17.80034]
[1776819624919,42.42,76336.35,23.0,0.5744,0.0002,17.80034]
[1776819624705,42.42,76336.9,23.0,0.57452,0.0002,17.79949]
[1776819625752,42.42,76336.9,23.0,0.57452,0.0002,17.79949]
[1776819625764,42.42,76336.9,23.0,0.57452,0.0002,17.79949]
[1776819625848,42.42,76341.89,23.0,0.57554,0.0002,17.79192]
[1776819626183,42.42,76341.89,23.0,0.57554,0.0002,17.79192]
[1776819626271,42.42,76346.31,23.0,0.57644,0.0002,17.78511]
[1776819627178,42.42,76351.77,23.0,0.57754,0.0002,17.7766]
[1776819629797,42.42,76352.26,23.0,0.57765,0.0002,17.7758]
[1776819630063,42.41,76352.98,23.0,0.5778,0.0002,17.77459]
[1776819630086,42.41,76352.98,23.0,0.5778,0.0002,17.77459]
[1776819630200,42.41,76356.65,23.0,0.57855,0.0002,17.76877]
[1776819631207,42.41,76351.55,23.0,0.57753,0.0002,17.7719]
[1776819633221,42.41,76347.26,23.0,0.57666,0.0002,17.77859]
[1776819638256,42.41,76347.13,23.0,0.57664,0.0002,17.77874]
[1776819642123,42.41,76347.19,23.0,0.57665,0.0002,17.77862]
[1776819642380,42.41,76347.19,23.0,0.57665,0.0002,17.77862]
[1776819642957,42.4,76345.12,23.0,0.57623,0.0002,17.78182]
[1776819645291,42.4,76343.63,23.0,0.57593,0.0002,17.7841]
[1776819646312,42.4,76336.4,23.0,0.57446,0.0002,17.79506]
[1776819647508,42.4,76336.4,23.0,0.57446,0.0002,17.79506]
[1776819648338,42.4,76334.49,23.0,0.57407,0.0002,17.79791]
[1776819648982,42.4,76334.49,23.0,0.57408,0.0002,17.7979]
[1776819648993,42.4,76334.49,23.0,0.57408,0.0002,17.7979]
[1776819649333,42.4,76342.93,23.0,0.5758,0.0002,17.78511]
[1776819651108,42.4,76344.22,23.0,0.57606,0.0002,17.78312]
[1776819652044,42.4,76345.17,23.0,0.57625,0.0002,17.78165]
[1776819652458,42.4,76345.17,23.0,0.57625,0.0002,17.78165]
[1776819654111,42.4,76343.33,23.0,0.57588,0.0002,17.78447]
[1776819659544,42.39,76345.12,23.0,0.57625,0.0002,17.78168]
[1776819659650,42.39,76345.12,23.0,0.57625,0.0002,17.78168]
[1776819659688,42.39,76345.37,23.0,0.5763,0.0002,17.78129]
[1776819660349,42.39,76345.37,23.0,0.5763,0.0002,17.78129]
[1776819660544,42.39,76350.69,23.0,0.57738,0.0002,17.773]
[1776819663527,42.39,76352.38,23.0,0.57773,0.0002,17.77033]
[1776819663929,42.39,76352.38,23.0,0.57773,0.0002,17.77033]
[1776819663611,42.39,76352.21,23.0,0.57769,0.0002,17.77059]
[1776819664618,42.39,76345.98,23.0,0.57643,0.0002,17.78033]
[1776819666963,42.39,76344.89,23.0,0.57621,0.0002,17.782]
[1776819667460,42.39,76341.6,23.0,0.57554,0.0002,17.78704]
[1776819670181,42.39,76339.83,23.0,0.57518,0.0002,17.78972]
[1776819671284,42.39,76341.14,23.0,0.57545,0.0002,17.78772]
[1776819671970,42.39,76346.61,23.0,0.57656,0.0002,17.7793]
[1776819672011,42.39,76346.61,23.0,0.57656,0.0002,17.7793]
[1776819672494,42.39,76354.03,23.0,0.57807,0.0002,17.76766]
[1776819673238,42.39,76354.03,23.0,0.57807,0.0002,17.76766]
[1776819675843,42.39,76357.18,23.0,0.57871,0.0002,17.76264]
[1776819677667,42.39,76357.71,23.0,0.57882,0.0002,17.7618]
[1776819678949,42.39,76360.27,23.0,0.57934,0.0002,17.75768]
[1776819679009,42.39,76363.34,23.0,0.57996,0.0002,17.7527]
[1776819679257,42.39,76363.34,23.0,0.57996,0.0002,17.7527]
[1776819679794,42.39,76368.74,23.0,0.58106,0.0002,17.74385]
[1776819680550,42.39,76372.76,23.0,0.58187,0.0002,17.73717]
[1776819682064,42.39,76372.37,23.0,0.58179,0.0002,17.73784]
[1776819682564,42.39,76388.39,23.0,0.58504,0.0002,17.71051]
[1776819683571,42.39,76388.36,23.0,0.58503,0.0002,17.71058]
[1776819684020,42.39,76388.36,23.0,0.58503,0.0002,17.71058]
[1776819685440,42.39,76389.36,23.0,0.58523,0.0002,17.70886]
[1776819685904,42.39,76389.36,23.0,0.58523,0.0002,17.70886]
[1776819685977,42.39,76389.36,23.0,0.58523,0.0002,17.70886]
[1776819685999,42.4,76391.56,23.0,0.58567,0.0002,17.70504]
[1776819686241,42.4,76391.56,23.0,0.58567,0.0002,17.70504]
[1776819686271,42.4,76391.56,23.0,0.58567,0.0002,17.70504]
[1776819686442,42.4,76391.56,23.0,0.58567,0.0002,17.70504]
[1776819686592,42.39,76406.59,23.0,0.58871,0.0002,17.67808]
[1776819687055,42.39,76406.59,23.0,0.58871,0.0002,17.67808]
[1776819687080,42.39,76406.59,23.0,0.58871,0.0002,17.67808]
[1776819687778,42.39,76404.67,23.0,0.58833,0.0002,17.68154]
[1776819688300,42.39,76404.67,23.0,0.58833,0.0002,17.68154]
[1776819688606,42.39,76400.55,23.0,0.5875,0.0002,17.68895]
[1776819692279,42.39,76398.43,23.0,0.5871,0.0002,17.68771]
[1776819692606,42.39,76398.43,23.0,0.5871,0.0002,17.68771]
[1776819692950,42.39,76398.43,23.0,0.5871,0.0002,17.68771]
[1776819693023,42.38,76396.99,23.0,0.58681,0.0002,17.69027]
[1776819693035,42.38,76396.99,23.0,0.58681,0.0002,17.69027]
[1776819693110,42.38,76396.99,23.0,0.58681,0.0002,17.69027]
[1776819693120,42.38,76396.99,23.0,0.58681,0.0002,17.69027]
[1776819693815,42.38,76396.99,23.0,0.58681,0.0002,17.69027]
[1776819693910,42.38,76392.17,23.0,0.58584,0.0002,17.69879]
[1776819697246,42.39,76392.16,23.0,0.58583,0.0002,17.69884]
[1776819697445,42.39,76392.16,23.0,0.58583,0.0002,17.69884]
[1776819699663,42.39,76390.42,23.0,0.58547,0.0002,17.70194]
[1776819700581,42.39,76390.41,23.0,0.58547,0.0002,17.70199]
[1776819701273,42.39,76390.22,23.0,0.58543,0.0002,17.70235]
[1776819705321,42.4,76387.18,23.0,0.5848,0.0002,17.70776]
[1776819710760,42.4,76391.29,23.0,0.58562,0.0002,17.70068]
[1776819712700,42.4,76392.93,23.0,0.58595,0.0002,17.69781]
[1776819712774,42.41,76398.11,23.0,0.587,0.0002,17.68863]
[1776819717372,42.4,76399.04,23.0,0.5872,0.0002,17.68687]
[1776819722844,42.39,76394.98,23.0,0.58639,0.0002,17.69395]
[1776819723477,42.39,76394.98,23.0,0.58639,0.0002,17.69395]
[1776819726871,42.39,76400.58,23.0,0.58753,0.0002,17.68389]
[1776819729856,42.39,76401.01,23.0,0.58762,0.0002,17.6831]
[1776819733921,42.38,76406.09,23.0,0.58865,0.0002,17.67378]
[1776819737949,42.38,76409.21,23.0,0.58929,0.0002,17.66799]
[1776819738888,42.38,76409.21,23.0,0.58929,0.0002,17.66799]
[1776819739090,42.38,76410.06,23.0,0.58947,0.0002,17.6664]
[1776819739963,42.38,76414.05,23.0,0.59027,0.0002,17.65898]
[1776819741978,42.37,76417.2,23.0,0.59091,0.0002,17.65304]
[1776819745310,42.37,76416.88,23.0,0.59086,0.0002,17.65358]
[1776819746097,42.37,76414.84,23.0,0.59045,0.0002,17.65737]
[1776819746620,42.37,76414.84,23.0,0.59045,0.0002,17.65737]
[1776819746661,42.37,76414.84,23.0,0.59045,0.0002,17.65737]
[1776819747012,42.37,76406.96,23.0,0.58885,0.0002,17.67194]
[1776819748020,42.37,76403.5,23.0,0.58816,0.0002,17.67821]
[1776819748209,42.37,76403.5,23.0,0.58816,0.0002,17.67821]
[1776819750986,42.37,76402.27,23.0,0.58791,0.0002,17.68046]
[1776819756077,42.37,76404.11,23.0,0.58829,0.0002,17.67223]
[1776819761979,42.37,76405.29,23.0,0.58853,0.0002,17.67014]
[1776819764133,42.37,76408.38,23.0,0.58915,0.0002,17.66449]
[1776819767037,42.37,76408.49,23.0,0.58917,0.0002,17.66428]
[1776819768631,42.37,76408.33,23.0,0.58914,0.0002,17.66456]
[1776819770442,42.38,76406.89,23.0,0.58885,0.0002,17.66726]
[1776819770588,42.38,76406.89,23.0,0.58885,0.0002,17.66726]
[1776819773119,42.38,76407.13,23.0,0.58889,0.0002,17.66683]
[1776819773395,42.38,76407.13,23.0,0.58889,0.0002,17.66683]
[1776819773414,42.38,76407.13,23.0,0.58889,0.0002,17.66683]
[1776819773424,42.38,76407.13,23.0,0.58889,0.0002,17.66683]
[1776819773650,42.38,76407.13,23.0,0.58889,0.0002,17.66683]
[1776819775044,42.38,76414.5,23.0,0.59039,0.0002,17.65317]
[1776819775209,42.38,76418.01,23.0,0.59109,0.0002,17.6466]
[1776819776877,42.38,76418.01,23.0,0.59109,0.0002,17.6466]
[1776819777016,42.38,76418.01,23.0,0.59109,0.0002,17.6466]
[1776819777062,42.37,76418.47,23.0,0.5912,0.0002,17.64563]
[1776819777305,42.37,76418.47,23.0,0.5912,0.0002,17.64563]
[1776819777739,42.37,76418.47,23.0,0.5912,0.0002,17.64563]
[1776819777801,42.37,76423.96,23.0,0.59231,0.0002,17.6352]
[1776819778591,42.37,76434.55,23.0,0.59444,0.0002,17.61471]
[1776819782930,42.37,76429.56,23.0,0.59344,0.0002,17.62437]
[1776819783266,42.37,76425.63,23.0,0.59265,0.0002,17.63194]
[1776819785712,42.37,76424.07,23.0,0.59234,0.0002,17.63491]
[1776819785732,42.37,76424.07,23.0,0.59234,0.0002,17.63491]
[1776819785733,42.37,76424.07,23.0,0.59234,0.0002,17.63491]
[1776819785958,42.36,76423.81,23.0,0.59229,0.0002,17.63537]
[1776819786287,42.36,76420.04,23.0,0.59153,0.0002,17.64254]
[1776819787699,42.36,76420.04,23.0,0.59153,0.0002,17.64254]
[1776819787901,42.36,76418.3,23.0,0.59118,0.0002,17.64578]
[1776819791580,42.36,76415.79,23.0,0.59068,0.0002,17.65045]
[1776819791900,42.36,76415.79,23.0,0.59068,0.0002,17.65045]
[1776819792074,42.36,76415.79,23.0,0.59068,0.0002,17.65045]
[1776819792173,42.36,76415.29,23.0,0.59058,0.0002,17.65134]
[1776819792329,42.36,76410.09,23.0,0.58953,0.0002,17.66101]
[1776819794519,42.36,76408.69,23.0,0.58924,0.0002,17.66359]
[1776819794751,42.36,76408.69,23.0,0.58924,0.0002,17.66359]
[1776819799224,42.36,76405.97,23.0,0.58869,0.0002,17.66859]
[1776819801995,42.36,76405.89,23.0,0.58868,0.0002,17.66874]
[1776819804593,42.36,76406.77,23.0,0.58886,0.0002,17.66713]
[1776819807621,42.36,76406.56,23.0,0.58881,0.0002,17.66751]
[1776819808080,42.36,76406.56,23.0,0.58881,0.0002,17.66751]
[1776819816498,42.34,76405.19,23.0,0.58858,0.0002,17.66477]
[1776819821533,42.34,76404.58,23.0,0.58847,0.0002,17.66575]
[1776819822172,42.34,76404.58,23.0,0.58847,0.0002,17.66575]
[1776819822219,42.34,76404.58,23.0,0.58847,0.0002,17.66575]
[1776819822237,42.34,76404.58,23.0,0.58847,0.0002,17.66575]
[1776819822270,42.34,76404.58,23.0,0.58847,0.0002,17.66575]
[1776819822296,42.34,76404.58,23.0,0.58847,0.0002,17.66575]
[1776819822441,42.34,76404.58,23.0,0.58847,0.0002,17.66575]
[1776819822540,42.33,76396.26,23.0,0.58679,0.0002,17.68073]
[1776819823547,42.34,76392.66,23.0,0.58606,0.0002,17.68716]
[1776819824742,42.34,76392.66,23.0,0.58606,0.0002,17.68716]
[1776819825715,42.34,76387.54,23.0,0.58502,0.0002,17.69621]
[1776819828271,42.34,76388.38,23.0,0.58518,0.0002,17.69479]
[1776819828292,42.34,76388.38,23.0,0.58518,0.0002,17.69479]
[1776819828689,42.34,76388.38,23.0,0.58518,0.0002,17.69479]
[1776819828790,42.34,76391.55,23.0,0.58582,0.0002,17.68925]
[1776819830318,42.34,76392.47,23.0,0.58601,0.0002,17.68762]
[1776819830415,42.34,76392.47,23.0,0.58601,0.0002,17.68762]
[1776819830596,42.34,76396.32,23.0,0.58679,0.0002,17.68078]
[1776819832991,42.34,76398.39,23.0,0.58721,0.0002,17.67707]
[1776819833617,42.34,76403.4,23.0,0.58823,0.0002,17.66798]
[1776819835631,42.34,76406.67,23.0,0.58889,0.0002,17.66195]
[1776819838070,42.34,76407.29,23.0,0.58902,0.0002,17.66079]
[1776819838282,42.33,76407.29,23.0,0.58903,0.0002,17.66076]
[1776819838322,42.33,76407.29,23.0,0.58903,0.0002,17.66076]
[1776819841135,42.33,76407.66,23.0,0.58911,0.0002,17.66002]
[1776819841151,42.33,76407.66,23.0,0.58911,0.0002,17.66002]
[1776819841222,42.33,76407.66,23.0,0.58911,0.0002,17.66002]
[1776819841673,42.33,76402.87,23.0,0.58814,0.0002,17.66874]
[1776819842191,42.33,76402.87,23.0,0.58814,0.0002,17.66874]
[1776819842232,42.33,76402.87,23.0,0.58814,0.0002,17.66874]
[1776819842268,42.33,76402.87,23.0,0.58814,0.0002,17.66874]
[1776819843153,42.33,76402.87,23.0,0.58814,0.0002,17.66874]
[1776819842680,42.33,76410.05,23.0,0.5896,0.0002,17.65555]
[1776819843221,42.33,76410.05,23.0,0.5896,0.0002,17.65555]
[1776819843686,42.33,76410.05,23.0,0.5896,0.0002,17.65555]
[1776819843801,42.33,76410.05,23.0,0.5896,0.0002,17.65555]
[1776819844036,42.33,76410.05,23.0,0.5896,0.0002,17.65555]
[1776819844387,42.33,76409.19,23.0,0.58942,0.0002,17.65711]
[1776819844481,42.33,76409.19,23.0,0.58942,0.0002,17.65711]
[1776819844740,42.33,76409.19,23.0,0.58942,0.0002,17.65711]
[1776819845279,42.32,76411.37,23.0,0.58987,0.0002,17.65305]
[1776819847715,42.32,76402.63,23.0,0.58811,0.0002,17.66902]
[1776819852750,42.31,76400.59,23.0,0.58771,0.0002,17.67255]
[1776819854764,42.31,76396.53,23.0,0.58689,0.0002,17.6798]
[1776819855177,42.31,76396.53,23.0,0.58689,0.0002,17.6798]
[1776819856778,42.31,76401.76,23.0,0.58796,0.0002,17.67034]
[1776819860223,42.3,76402.48,23.0,0.58811,0.0002,17.66898]
[1776819865842,42.3,76403.29,23.0,0.58828,0.0002,17.6674]
[1776819867856,42.3,76408.05,23.0,0.58925,0.0002,17.65864]
[1776819872892,42.29,76408.42,23.0,0.58936,0.0002,17.65285]
[1776819877927,42.28,76404.01,23.0,0.58848,0.0002,17.66082]
[1776819878742,42.28,76404.01,23.0,0.58848,0.0002,17.66082]
[1776819878934,42.28,76395.96,23.0,0.58685,0.0002,17.67534]
[1776819883969,42.28,76393.9,23.0,0.58643,0.0002,17.67901]
[1776819889004,42.28,76394.68,23.0,0.58659,0.0002,17.67762]
[1776819890011,42.28,76401.98,23.0,0.58807,0.0002,17.66447]
[1776819891666,42.28,76403.47,23.0,0.58837,0.0002,17.66176]
[1776819893131,42.28,76403.24,23.0,0.58833,0.0002,17.66219]
[1776819893034,42.28,76397.43,23.0,0.58715,0.0002,17.67271]
[1776819896049,42.28,76398.81,23.0,0.58743,0.0002,17.67022]
[1776819896128,42.28,76398.81,23.0,0.58743,0.0002,17.67022]
[1776819896139,42.28,76403.15,23.0,0.58831,0.0002,17.66234]
[1776819896485,42.28,76403.15,23.0,0.58831,0.0002,17.66234]
[1776819896736,42.28,76403.15,23.0,0.58831,0.0002,17.66234]
[1776819896772,42.28,76403.15,23.0,0.58831,0.0002,17.66234]
[1776819896854,42.28,76403.15,23.0,0.58831,0.0002,17.66234]
[1776819897076,42.28,76403.15,23.0,0.58831,0.0002,17.66234]
[1776819897080,42.28,76377.8,23.0,0.58316,0.0002,17.70709]
[1776819898070,42.28,76373.57,23.0,0.5823,0.0002,17.71424]
[1776819903098,42.27,76373.27,23.0,0.58225,0.0002,17.71468]
[1776819904423,42.27,76375.78,23.3,0.58276,0.0002,17.7104]
[1776819904466,42.27,76375.78,23.3,0.58276,0.0002,17.7104]
[1776819904535,42.27,76375.78,23.3,0.58276,0.0002,17.7104]
[1776819904943,42.27,76375.78,23.3,0.58276,0.0002,17.7104]
[1776819904984,42.27,76375.78,23.3,0.58276,0.0002,17.7104]
[1776819905119,42.27,76382.94,23.3,0.58422,0.0002,17.69812]
[1776819906126,42.27,76391.13,23.3,0.58588,0.0002,17.68378]
[1776819906491,42.27,76391.13,23.3,0.58588,0.0002,17.68378]
[1776819907133,42.27,76383.73,23.3,0.58438,0.0002,17.69674]
[1776819912168,42.27,76381.76,23.3,0.58398,0.0002,17.70013]
[1776819913146,42.27,76381.76,23.3,0.58398,0.0002,17.70013]
[1776819914293,42.27,76376.17,23.3,0.58284,0.0002,17.7097]
[1776819915631,42.27,76378.14,23.3,0.58325,0.0002,17.70633]
[1776819921233,42.27,76377.51,23.3,0.58312,0.0002,17.70738]
[1776819926268,42.27,76375.71,23.3,0.58276,0.0002,17.71043]
[1776819929649,42.27,76373.77,23.3,0.58236,0.0002,17.7137]
[1776819929665,42.27,76373.77,23.3,0.58236,0.0002,17.7137]
[1776819931775,42.26,76370.8,23.3,0.58178,0.0002,17.71372]
[1776819934750,42.26,76371.12,23.3,0.58184,0.0002,17.71317]
[1776819938738,42.26,76371.23,23.3,0.58187,0.0002,17.71297]
[1776819944473,42.26,76370.84,23.3,0.5818,0.0002,17.71357]
[1776819947415,42.26,76377.07,23.3,0.58307,0.0002,17.703]
[1776819952450,42.26,76379.58,23.3,0.58358,0.0002,17.69868]
[1776819956912,42.25,76379.93,23.3,0.58365,0.0002,17.69807]
[1776819956953,42.25,76379.93,23.3,0.58365,0.0002,17.69807]
[1776819956954,42.25,76379.93,23.3,0.58365,0.0002,17.69807]
[1776819957008,42.25,76379.93,23.3,0.58365,0.0002,17.69807]
[1776819958271,42.25,76388.96,23.3,0.58549,0.0002,17.68234]
[1776819960092,42.25,76390.79,23.3,0.58587,0.0002,17.67911]
[1776819960507,42.25,76384.83,23.3,0.58465,0.0002,17.68956]
[1776819962736,42.25,76382.81,23.3,0.58424,0.0002,17.69306]
[1776819967564,42.25,76377.52,23.3,0.58317,0.0002,17.70212]
[1776819968298,42.25,76377.52,23.3,0.58317,0.0002,17.70212]
[1776819968344,42.25,76377.52,23.3,0.58317,0.0002,17.70212]
[1776819973615,42.25,76375.74,23.3,0.58281,0.0002,17.70513]
[1776819976947,42.25,76378.5,23.3,0.58338,0.0002,17.70039]
[1776819978180,42.25,76378.57,23.3,0.58339,0.0002,17.70027]
[1776819982199,42.25,76378.43,23.3,0.58336,0.0002,17.7005]
[1776819983661,42.25,76378.9,23.3,0.58346,0.0002,17.69969]
[1776819983711,42.25,76378.9,23.3,0.58346,0.0002,17.69969]
[1776819983737,42.25,76378.9,23.3,0.58346,0.0002,17.69969]
[1776819984678,42.24,76384.14,23.3,0.58453,0.0002,17.69063]
[1776819986875,42.24,76384.69,23.3,0.58464,0.0002,17.68966]
[1776819986928,42.24,76384.69,23.3,0.58464,0.0002,17.68966]
[1776819987703,42.24,76377.57,23.3,0.58319,0.0002,17.70194]
[1776819990199,42.24,76376.01,23.3,0.58287,0.0002,17.7046]
[1776819990900,42.24,76373.94,23.3,0.58245,0.0002,17.70811]
[1776819992317,42.24,76366.49,23.3,0.58095,0.0002,17.71562]
[1776819992738,42.24,76365.68,23.3,0.58079,0.0002,17.71695]
[1776819993584,42.24,76365.68,23.3,0.58079,0.0002,17.71695]
[1776819993596,42.24,76365.68,23.3,0.58079,0.0002,17.71695]
[1776819994226,42.24,76365.68,23.3,0.58079,0.0002,17.71695]
[1776819994297,42.24,76367.17,23.3,0.5811,0.0002,17.71447]
[1776819999787,42.24,76367.7,23.3,0.58121,0.0002,17.71353]
[1776820002808,42.24,76363.49,23.3,0.58035,0.0002,17.72046]
[1776820006975,42.23,76363.29,23.3,0.58032,0.0002,17.72076]
[1776820006989,42.23,76363.91,23.3,0.58045,0.0002,17.71973]
[1776820007843,42.23,76359.14,23.3,0.57947,0.0002,17.72754]
[1776820009042,42.23,76359.14,23.3,0.57947,0.0002,17.72754]
[1776820009074,42.23,76359.14,23.3,0.57947,0.0002,17.72754]
[1776820009221,42.23,76358.58,23.3,0.57935,0.0002,17.72846]
[1776820009398,42.23,76358.58,23.3,0.57935,0.0002,17.72846]
[1776820009857,42.24,76358.91,23.3,0.57942,0.0002,17.72794]
[1776820014891,42.24,76358.44,23.3,0.57932,0.0002,17.72875]
[1776820018791,42.24,76358.25,23.3,0.57928,0.0002,17.72908]
[1776820019099,42.24,76358.25,23.3,0.57928,0.0002,17.72908]
[1776820019106,42.24,76358.25,23.3,0.57928,0.0002,17.72908]
[1776820019232,42.24,76358.25,23.3,0.57928,0.0002,17.72908]
[1776820019289,42.24,76358.25,23.3,0.57928,0.0002,17.72908]
[1776820019303,42.24,76357.0,23.3,0.57902,0.0002,17.73111]
[1776820019803,42.24,76357.0,23.3,0.57902,0.0002,17.73111]
[1776820019927,42.24,76339.41,23.3,0.57542,0.0002,17.75878]
[1776820021216,42.24,76339.41,23.3,0.57542,0.0002,17.75878]
[1776820021331,42.24,76339.41,23.3,0.57542,0.0002,17.75878]
[1776820021264,42.24,76336.5,23.3,0.57483,0.0002,17.76322]
[1776820021943,42.24,76344.52,23.3,0.57647,0.0002,17.75088]
[1776820022927,42.24,76344.52,23.3,0.57647,0.0002,17.75088]
[1776820022978,42.24,76344.52,23.3,0.57647,0.0002,17.75088]
[1776820023457,42.24,76347.26,23.3,0.57703,0.0002,17.7466]
[1776820024347,42.24,76356.79,23.3,0.57898,0.0002,17.73145]
[1776820024962,42.24,76360.18,23.3,0.57967,0.0002,17.72596]
[1776820025969,42.24,76356.14,23.3,0.57884,0.0002,17.73251]
[1776820031005,42.24,76357.16,23.3,0.57905,0.0002,17.73091]
[1776820033619,42.25,76359.27,23.3,0.57948,0.0002,17.72751]
[1776820033663,42.25,76359.27,23.3,0.57948,0.0002,17.72751]
[1776820034026,42.25,76357.32,23.3,0.57908,0.0002,17.73067]
[1776820035873,42.25,76357.53,23.3,0.57912,0.0002,17.73034]
[1776820036040,42.25,76357.43,23.3,0.5791,0.0002,17.73051]
[1776820042082,42.25,76358.51,23.3,0.57931,0.0002,17.72881]
[1776820044811,42.25,76358.95,23.3,0.5794,0.0002,17.72812]
[1776820045103,42.25,76365.06,23.3,0.58065,0.0002,17.71813]
[1776820045687,42.25,76365.06,23.3,0.58065,0.0002,17.71813]
[1776820045866,42.25,76365.06,23.3,0.58065,0.0002,17.71813]
[1776820046110,42.25,76368.87,23.3,0.58142,0.0002,17.71182]
[1776820051145,42.26,76368.23,23.3,0.5813,0.0002,17.70801]
[1776820056179,42.26,76368.78,23.3,0.58141,0.0002,17.70718]
[1776820061215,42.27,76368.34,23.3,0.58131,0.0002,17.70801]
[1776820064191,42.27,76368.43,23.3,0.58132,0.0002,17.70788]
[1776820066673,42.28,76365.49,23.3,0.58071,0.0002,17.71282]
[1776820067257,42.28,76370.75,23.3,0.58179,0.0002,17.70409]
[1776820071285,42.28,76370.85,23.3,0.5818,0.0002,17.70396]
[1776820073238,42.28,76371.2,23.3,0.58187,0.0002,17.70337]
[1776820073617,42.28,76371.36,23.3,0.58191,0.0002,17.70309]
[1776820074167,42.28,76371.36,23.3,0.58191,0.0002,17.70309]
[1776820074211,42.28,76371.36,23.3,0.58191,0.0002,17.70309]
[1776820074439,42.28,76371.81,23.3,0.582,0.0002,17.70233]
[1776820075243,42.28,76371.81,23.3,0.582,0.0002,17.70233]
[1776820075313,42.28,76376.96,23.3,0.58305,0.0002,17.6936]
[1776820077739,42.28,76375.59,23.3,0.58277,0.0002,17.69592]
[1776820078006,42.28,76375.59,23.3,0.58277,0.0002,17.69592]
[1776820078334,42.28,76370.37,23.3,0.58171,0.0002,17.70472]
[1776820079033,42.28,76370.37,23.3,0.58171,0.0002,17.70472]
[1776820079341,42.28,76364.35,23.3,0.58048,0.0002,17.71471]
[1776820081717,42.28,76362.58,23.3,0.58012,0.0002,17.71764]
[1776820084074,42.28,76362.34,23.3,0.58007,0.0002,17.71806]
[1776820086322,42.28,76363.94,23.3,0.58039,0.0002,17.71547]
[1776820086668,42.28,76365.76,23.3,0.58076,0.0002,17.71248]
[1776820088526,42.29,76369.06,23.3,0.58143,0.0002,17.70704]
[1776820088765,42.29,76369.06,23.3,0.58143,0.0002,17.70704]
[1776820090094,42.29,76372.02,23.3,0.58203,0.0002,17.70211]
[1776820091691,42.29,76372.52,23.3,0.58213,0.0002,17.70127]
[1776820092220,42.29,76372.52,23.3,0.58213,0.0002,17.70127]
[1776820092798,42.29,76372.16,23.3,0.58206,0.0002,17.70187]
[1776820092856,42.29,76372.16,23.3,0.58206,0.0002,17.70187]
[1776820092899,42.29,76369.02,23.3,0.58142,0.0002,17.70712]
[1776820094252,42.29,76364.21,23.3,0.58044,0.0002,17.7151]
[1776820100488,42.29,76361.82,23.3,0.57994,0.0002,17.7191]
[1776820105522,42.3,76360.08,23.3,0.57958,0.0002,17.72199]
[1776820110558,42.3,76360.55,23.3,0.57967,0.0002,17.72129]
[1776820111438,42.3,76360.55,23.3,0.57967,0.0002,17.72129]
[1776820114146,42.3,76360.53,23.3,0.57968,0.0002,17.71639]
[1776820114232,42.3,76360.44,23.3,0.57966,0.0002,17.71656]
[1776820114515,42.3,76360.44,23.3,0.57966,0.0002,17.71656]
[1776820114551,42.3,76360.44,23.3,0.57966,0.0002,17.71656]
[1776820114665,42.3,76360.44,23.3,0.57966,0.0002,17.71656]
[1776820115285,42.3,76360.44,23.3,0.57966,0.0002,17.71656]
[1776820115379,42.31,76346.72,23.3,0.57686,0.0002,17.73844]
[1776820116600,42.31,76342.56,23.3,0.57601,0.0002,17.7449]
[1776820117607,42.31,76336.25,23.3,0.57472,0.0002,17.75454]
[1776820121241,42.3,76336.81,23.3,0.57483,0.0002,17.75369]
[1776820121634,42.3,76343.08,23.3,0.57611,0.0002,17.74408]
[1776820123794,42.3,76342.52,23.3,0.576,0.0002,17.74494]
[1776820125747,42.3,76346.08,23.3,0.57673,0.0002,17.73942]
[1776820125845,42.3,76346.08,23.3,0.57673,0.0002,17.73942]
[1776820126196,42.3,76353.32,23.3,0.57821,0.0002,17.72801]
[1776820126675,42.3,76360.58,23.3,0.57969,0.0002,17.71633]
[1776820128693,42.3,76362.41,23.3,0.58006,0.0002,17.71336]
[1776820132592,42.31,76361.68,23.3,0.57991,0.0002,17.71459]
[1776820132653,42.31,76361.68,23.3,0.57991,0.0002,17.71459]
[1776820137756,42.31,76361.95,23.3,0.57995,0.0002,17.71423]
[1776820140050,42.31,76362.01,23.3,0.57996,0.0002,17.71415]
[1776820140058,42.31,76362.01,23.3,0.57996,0.0002,17.71415]
[1776820140115,42.31,76362.01,23.3,0.57996,0.0002,17.71415]
[1776820140198,42.31,76362.01,23.3,0.57996,0.0002,17.71415]
[1776820140241,42.31,76361.99,23.3,0.57996,0.0002,17.71419]
[1776820140777,42.32,76358.17,23.3,0.57918,0.0002,17.72041]
[1776820142386,42.32,76358.17,23.3,0.57918,0.0002,17.72041]
[1776820143226,42.32,76356.45,23.3,0.57882,0.0002,17.72318]
[1776820143295,42.32,76351.1,23.3,0.57773,0.0002,17.73171]
[1776820148832,42.31,76349.67,23.3,0.57745,0.0002,17.73392]
[1776820149577,42.31,76349.67,23.3,0.57745,0.0002,17.73392]
[1776820149579,42.31,76349.67,23.3,0.57745,0.0002,17.73392]
[1776820150484,42.31,76346.98,23.3,0.5769,0.0002,17.73814]
[1776820151248,42.31,76346.98,23.3,0.5769,0.0002,17.73814]
[1776820151298,42.31,76346.98,23.3,0.5769,0.0002,17.73814]
[1776820153729,42.31,76348.47,23.3,0.5772,0.0002,17.7358]
[1776820153868,42.31,76350.23,23.3,0.57756,0.0002,17.73303]
[1776820154874,42.31,76358.85,23.3,0.57932,0.0002,17.71927]
[1776820156190,42.31,76358.85,23.3,0.57932,0.0002,17.71927]
[1776820156292,42.31,76357.65,23.3,0.57907,0.0002,17.72121]
[1776820156889,42.31,76353.86,23.3,0.5783,0.0002,17.7273]
[1776820158902,42.31,76350.65,23.3,0.57764,0.0002,17.7324]
[1776820163938,42.31,76350.09,23.3,0.57753,0.0002,17.73329]
[1776820165484,42.31,76350.09,23.3,0.57753,0.0002,17.73329]
[1776820164945,42.31,76356.41,23.3,0.57882,0.0002,17.72323]
[1776820165952,42.32,76356.54,23.3,0.57884,0.0002,17.72303]
[1776820171994,42.32,76357.2,23.3,0.579,0.0002,17.71702]
[1776820175168,42.32,76358.76,23.3,0.57932,0.0002,17.71449]
[1776820175228,42.32,76360.86,23.3,0.57974,0.0002,17.71109]
[1776820178037,42.32,76363.98,23.3,0.58038,0.0002,17.70599]
[1776820183072,42.32,76363.95,23.3,0.58037,0.0002,17.7061]
[1776820189114,42.32,76363.06,23.3,0.58018,0.0002,17.70762]
[1776820190161,42.32,76363.06,23.3,0.58018,0.0002,17.70762]
[1776820190263,42.32,76362.14,23.3,0.57999,0.0002,17.70914]
[1776820192183,42.33,76361.33,23.3,0.57982,0.0002,17.71047]
[1776820192211,42.33,76362.07,23.3,0.57997,0.0002,17.70927]
[1776820195156,42.33,76364.59,23.3,0.58048,0.0002,17.70517]
[1776820197170,42.33,76365.83,23.3,0.58073,0.0002,17.70315]
[1776820198353,42.33,76365.83,23.3,0.58073,0.0002,17.70315]
[1776820200204,42.33,76364.52,23.3,0.58047,0.0002,17.70533]
[1776820202198,42.33,76364.53,23.3,0.58046,0.0002,17.70534]
[1776820206196,42.33,76365.88,23.3,0.58074,0.0002,17.70316]
[1776820211267,42.34,76364.88,23.3,0.58052,0.0002,17.70487]
[1776820217310,42.34,76365.85,23.3,0.58072,0.0002,17.70333]
[1776820222345,42.35,76366.12,23.3,0.58076,0.0002,17.70294]
[1776820223613,42.35,76365.74,23.3,0.58069,0.0002,17.70358]
[1776820223957,42.35,76365.74,23.3,0.58069,0.0002,17.70358]
[1776820224231,42.35,76365.74,23.3,0.58069,0.0002,17.70358]
[1776820224359,42.35,76359.27,23.3,0.57937,0.0002,17.71415]
[1776820224613,42.35,76359.27,23.3,0.57937,0.0002,17.71415]
[1776820224877,42.35,76359.27,23.3,0.57937,0.0002,17.71415]
[1776820224957,42.35,76359.27,23.3,0.57937,0.0002,17.71415]
[1776820225404,42.35,76366.14,23.3,0.58077,0.0002,17.70294]
[1776820227380,42.35,76370.06,23.3,0.58157,0.0002,17.69642]
[1776820231408,42.35,76374.64,23.3,0.58252,0.0002,17.68376]
[1776820232415,42.35,76378.38,23.3,0.58328,0.0002,17.67742]
[1776820237450,42.35,76378.46,23.3,0.58329,0.0002,17.6773]
[1776820241479,42.35,76375.3,23.3,0.58265,0.0002,17.68268]
[1776820246514,42.35,76374.74,23.3,0.58253,0.0002,17.68364]
[1776820248528,42.35,76368.53,23.3,0.58127,0.0002,17.69404]
[1776820248770,42.35,76368.53,23.3,0.58127,0.0002,17.69404]
[1776820248870,42.35,76368.53,23.3,0.58127,0.0002,17.69404]
[1776820249535,42.35,76360.11,23.3,0.57955,0.0002,17.70787]
[1776820250543,42.35,76354.85,23.3,0.57848,0.0002,17.71635]
[1776820255577,42.35,76351.61,23.3,0.57782,0.0002,17.72151]
[1776820260613,42.35,76349.99,23.3,0.57748,0.0002,17.72407]
[1776820266332,42.35,76350.97,23.3,0.57768,0.0002,17.72254]
[1776820266388,42.35,76350.97,23.3,0.57768,0.0002,17.72254]
[1776820266470,42.35,76350.97,23.3,0.57768,0.0002,17.72254]
[1776820266664,42.35,76350.74,23.3,0.57764,0.0002,17.7229]
[1776820266760,42.35,76346.07,23.3,0.57668,0.0002,17.73022]
[1776820268669,42.35,76342.28,23.3,0.57591,0.0002,17.73608]
[1776820270510,42.35,76342.28,23.3,0.57591,0.0002,17.73608]
[1776820270635,42.35,76343.35,23.3,0.57613,0.0002,17.73442]
[1776820270711,42.35,76343.35,23.3,0.57613,0.0002,17.73442]
[1776820270847,42.35,76343.35,23.3,0.57613,0.0002,17.73442]
[1776820270936,42.35,76343.35,23.3,0.57613,0.0002,17.73442]
[1776820271476,42.35,76343.35,23.3,0.57613,0.0002,17.73442]
[1776820271508,42.35,76325.51,23.3,0.57248,0.0002,17.7612]
[1776820271725,42.35,76319.3,23.3,0.57121,0.0002,17.77017]
[1776820273708,42.35,76315.89,23.3,0.57052,0.0002,17.77501]
[1776820278743,42.35,76315.34,23.3,0.57041,0.0002,17.77575]
[1776820283778,42.35,76314.16,23.3,0.57017,0.0002,17.77739]
[1776820288812,42.34,76314.97,23.3,0.57034,0.0002,17.77622]
[1776820293848,42.34,76315.15,23.3,0.5704,0.0002,17.77099]
[1776820298883,42.34,76314.46,23.3,0.57026,0.00021,17.77194]
[1776820303919,42.33,76314.31,23.3,0.57023,0.00021,17.77211]
[1776820307241,42.33,76312.58,23.3,0.56988,0.00021,17.77453]
[1776820307310,42.33,76312.58,23.3,0.56988,0.00021,17.77453]
[1776820307948,42.33,76306.67,23.3,0.56867,0.00021,17.78271]
[1776820311132,42.33,76310.4,23.3,0.56944,0.00021,17.7775]
[1776820315111,42.32,76312.28,23.3,0.56983,0.00021,17.77485]
[1776820315488,42.32,76319.63,23.3,0.57134,0.0002,17.76439]
[1776820315752,42.32,76319.63,23.3,0.57134,0.0002,17.76439]
[1776820315859,42.32,76319.63,23.3,0.57134,0.0002,17.76439]
[1776820315876,42.32,76319.63,23.3,0.57134,0.0002,17.76439]
[1776820316304,42.32,76323.07,23.3,0.57205,0.0002,17.75942]
[1776820317044,42.32,76327.02,23.3,0.57286,0.0002,17.75364]
[1776820319058,42.32,76330.3,23.3,0.57353,0.0002,17.74878]
[1776820320251,42.32,76330.3,23.3,0.57353,0.0002,17.74878]
[1776820320268,42.32,76333.55,23.3,0.5742,0.0002,17.74392]
[1776820321294,42.32,76333.55,23.3,0.5742,0.0002,17.74392]
[1776820321425,42.32,76333.55,23.3,0.5742,0.0002,17.74392]
[1776820321499,42.32,76333.55,23.3,0.5742,0.0002,17.74392]
[1776820321556,42.32,76333.55,23.3,0.5742,0.0002,17.74392]
[1776820321892,42.32,76333.65,23.3,0.57422,0.0002,17.74376]
[1776820322079,42.32,76342.19,23.3,0.57597,0.0002,17.73077]
[1776820323619,42.32,76342.19,23.3,0.57597,0.0002,17.73077]
[1776820323086,42.32,76345.91,23.3,0.57673,0.0002,17.725]
[1776820328121,42.32,76346.56,23.3,0.57686,0.0002,17.72401]
[1776820333156,42.32,76346.86,23.3,0.57692,0.0002,17.72356]
[1776820338191,42.32,76347.66,23.3,0.57708,0.0002,17.72232]
[1776820340093,42.32,76347.41,23.3,0.57703,0.0002,17.72271]
[1776820340113,42.32,76347.41,23.3,0.57703,0.0002,17.72271]
[1776820341212,42.32,76339.94,23.3,0.5755,0.0002,17.73428]
[1776820345240,42.32,76343.09,23.3,0.57614,0.0002,17.72943]
[1776820350275,42.32,76343.02,23.3,0.57613,0.0002,17.72954]
[1776820351063,42.32,76343.02,23.3,0.57613,0.0002,17.72954]
[1776820357324,42.32,76345.54,23.3,0.57666,0.0002,17.72069]
[1776820358335,42.32,76348.86,23.3,0.57734,0.0002,17.7155]
[1776820359767,42.32,76349.56,23.3,0.57748,0.0002,17.7144]
[1776820359770,42.32,76349.56,23.3,0.57748,0.0002,17.7144]
[1776820359905,42.32,76349.56,23.3,0.57748,0.0002,17.7144]
[1776820360057,42.32,76349.56,23.3,0.57748,0.0002,17.7144]
[1776820360127,42.32,76349.56,23.3,0.57748,0.0002,17.7144]
[1776820360206,42.32,76349.56,23.3,0.57748,0.0002,17.7144]
[1776820360597,42.32,76367.81,23.3,0.58121,0.0002,17.68488]
[1776820360797,42.32,76367.81,23.3,0.58121,0.0002,17.68488]
[1776820360861,42.32,76367.81,23.3,0.58121,0.0002,17.68488]
[1776820360909,42.32,76367.81,23.3,0.58121,0.0002,17.68488]
[1776820361611,42.32,76367.81,23.3,0.58121,0.0002,17.68488]
[1776820361694,42.32,76374.98,23.3,0.58267,0.0002,17.67284]
[1776820361951,42.32,76374.98,23.3,0.58267,0.0002,17.67284]
[1776820362208,42.32,76374.98,23.3,0.58267,0.0002,17.67284]
[1776820362511,42.32,76374.98,23.3,0.58267,0.0002,17.67284]
[1776820362592,42.32,76374.98,23.3,0.58267,0.0002,17.67284]
[1776820362670,42.32,76374.98,23.3,0.58267,0.0002,17.67284]
[1776820362692,42.32,76385.09,23.3,0.58473,0.0002,17.65547]
[1776820363370,42.32,76390.63,23.3,0.58586,0.0002,17.64574]
[1776820368405,42.31,76391.4,23.3,0.58602,0.0002,17.64428]
[1776820370177,42.31,76391.4,23.3,0.58602,0.0002,17.64428]
[1776820372581,42.31,76390.32,23.3,0.58581,0.0002,17.64613]
[1776820378476,42.3,76393.38,23.3,0.58645,0.0002,17.64056]
[1776820379311,42.3,76393.38,23.3,0.58645,0.0002,17.64056]
[1776820379483,42.3,76389.66,23.3,0.58569,0.0002,17.64713]
[1776820380181,42.3,76389.66,23.3,0.58569,0.0002,17.64713]
[1776820380291,42.3,76389.66,23.3,0.58569,0.0002,17.64713]
[1776820380357,42.3,76389.66,23.3,0.58569,0.0002,17.64713]
[1776820380490,42.3,76380.09,23.3,0.58375,0.0002,17.66377]
[1776820381369,42.3,76380.09,23.3,0.58375,0.0002,17.66377]
[1776820381497,42.3,76374.8,23.3,0.58267,0.0002,17.67282]
[1776820382451,42.3,76374.8,23.3,0.58267,0.0002,17.67282]
[1776820385951,42.3,76375.03,23.3,0.58271,0.0002,17.67249]
[1776820386532,42.31,76374.74,23.3,0.58265,0.0002,17.673]
[1776820389553,42.31,76371.45,23.3,0.58197,0.0002,17.67859]
[1776820394588,42.31,76370.47,23.3,0.58177,0.0002,17.68029]
[1776820394809,42.31,76370.47,23.3,0.58177,0.0002,17.68029]
[1776820395611,42.31,76370.47,23.3,0.58177,0.0002,17.68029]
[1776820395634,42.31,76370.47,23.3,0.58177,0.0002,17.68029]
[1776820395649,42.31,76370.47,23.3,0.58177,0.0002,17.68029]
[1776820395659,42.31,76370.47,23.3,0.58177,0.0002,17.68029]
[1776820395668,42.31,76372.32,23.3,0.58214,0.0002,17.67718]
[1776820395844,42.31,76372.32,23.3,0.58214,0.0002,17.67718]
[1776820395861,42.31,76372.32,23.3,0.58214,0.0002,17.67718]
[1776820395933,42.31,76372.32,23.3,0.58214,0.0002,17.67718]
[1776820396601,42.31,76360.68,23.3,0.57977,0.0002,17.69646]
[1776820396993,42.31,76360.68,23.3,0.57977,0.0002,17.69646]
[1776820397156,42.31,76360.68,23.3,0.57977,0.0002,17.69646]
[1776820402449,42.31,76361.14,23.3,0.57986,0.0002,17.69572]
[1776820402468,42.31,76361.14,23.3,0.57986,0.0002,17.69572]
[1776820408418,42.32,76363.86,23.3,0.58041,0.0002,17.69131]
[1776820408690,42.32,76365.66,23.3,0.58078,0.0002,17.68835]
[1776820409697,42.32,76370.12,23.3,0.58169,0.0002,17.68094]
[1776820410182,42.32,76370.12,23.3,0.58169,0.0002,17.68094]
[1776820410274,42.32,76370.12,23.3,0.58169,0.0002,17.68094]
[1776820410703,42.32,76382.99,23.3,0.58431,0.0002,17.65904]
[1776820411313,42.32,76382.99,23.3,0.58431,0.0002,17.65904]
[1776820413422,42.32,76386.84,23.3,0.58511,0.0002,17.6474]
[1776820418762,42.32,76389.73,23.3,0.58569,0.0002,17.64238]
[1776820419387,42.32,76389.73,23.3,0.58569,0.0002,17.64238]
[1776820419412,42.32,76389.73,23.3,0.58569,0.0002,17.64238]
[1776820419461,42.32,76389.73,23.3,0.58569,0.0002,17.64238]
[1776820419557,42.32,76389.73,23.3,0.58569,0.0002,17.64238]
[1776820419639,42.32,76389.73,23.3,0.58569,0.0002,17.64238]
[1776820420736,42.32,76402.28,23.3,0.58825,0.0002,17.61985]
[1776820421782,42.32,76406.15,23.3,0.58904,0.0002,17.61275]
[1776820426818,42.31,76405.31,23.3,0.58888,0.0002,17.61418]
[1776820428911,42.31,76405.95,23.3,0.58901,0.0002,17.61298]
[1776820429087,42.31,76405.95,23.3,0.58901,0.0002,17.61298]
[1776820430131,42.31,76405.83,23.3,0.58899,0.0002,17.61315]
[1776820430143,42.31,76405.83,23.3,0.58899,0.0002,17.61315]
[1776820430201,42.31,76405.83,23.3,0.58899,0.0002,17.61315]
[1776820430220,42.31,76410.42,23.3,0.58992,0.0002,17.60465]
[1776820431541,42.31,76410.42,23.3,0.58992,0.0002,17.60465]
[1776820431547,42.31,76410.42,23.3,0.58992,0.0002,17.60465]
[1776820434183,42.3,76409.77,23.3,0.58979,0.0002,17.60581]
[1776820439344,42.3,76409.34,23.3,0.58972,0.0002,17.60651]
[1776820439354,42.3,76409.34,23.3,0.58972,0.0002,17.60651]
[1776820439912,42.3,76405.15,23.3,0.58887,0.0002,17.61419]
[1776820443941,42.29,76409.66,23.3,0.5898,0.0002,17.60577]
[1776820448662,42.29,76410.45,23.3,0.58996,0.0002,17.60423]
[1776820450988,42.28,76409.47,23.3,0.58977,0.0002,17.60598]
[1776820452650,42.28,76410.5,23.3,0.58998,0.0002,17.60404]
[1776820452685,42.28,76410.5,23.3,0.58998,0.0002,17.60404]
[1776820452954,42.28,76409.93,23.3,0.58987,0.0002,17.60506]
[1776820453270,42.28,76416.52,23.3,0.59121,0.0002,17.59268]
[1776820454369,42.28,76416.52,23.3,0.59121,0.0002,17.59268]
[1776820454393,42.28,76424.28,23.3,0.59279,0.0002,17.57784]
[1776820455297,42.28,76424.28,23.3,0.59279,0.0002,17.57784]
[1776820455300,42.28,76424.12,23.3,0.59276,0.0002,17.57814]
[1776820460325,42.27,76422.77,23.3,0.59249,0.0002,17.5807]
[1776820460357,42.27,76422.77,23.3,0.59249,0.0002,17.5807]
[1776820460415,42.27,76422.72,23.3,0.59248,0.0002,17.58077]
[1776820461793,42.27,76427.08,23.3,0.59336,0.0002,17.57235]
[1776820461930,42.27,76427.08,23.3,0.59336,0.0002,17.57235]
[1776820462682,42.27,76432.33,23.3,0.59443,0.0002,17.56211]
[1776820468110,42.27,76434.5,23.3,0.59487,0.0002,17.55784]
[1776820473145,42.27,76435.3,23.3,0.59505,0.0002,17.55126]
[1776820478232,42.27,76433.0,23.3,0.59459,0.0002,17.5558]
[1776820478298,42.27,76431.82,23.3,0.59435,0.0002,17.55812]
[1776820483015,42.27,76430.49,23.3,0.59408,0.0002,17.56071]
[1776820483215,42.27,76425.26,23.3,0.59302,0.0002,17.57087]
[1776820484580,42.27,76425.26,23.3,0.59302,0.0002,17.57087]
[1776820484664,42.27,76420.13,23.3,0.59198,0.0002,17.5807]
[1776820484980,42.27,76420.13,23.3,0.59198,0.0002,17.5807]
[1776820485229,42.27,76415.19,23.3,0.59098,0.0002,17.59005]
[1776820486222,42.27,76415.19,23.3,0.59098,0.0002,17.59005]
[1776820490105,42.27,76412.28,23.3,0.59039,0.0002,17.59544]
[1776820491271,42.27,76417.16,23.3,0.59139,0.0002,17.58621]
[1776820493261,42.26,76417.44,23.3,0.59145,0.0002,17.58567]
[1776820495299,42.26,76413.73,23.3,0.5907,0.0002,17.59262]
[1776820496722,42.26,76413.73,23.3,0.5907,0.0002,17.59262]
[1776820498366,42.26,76413.21,23.3,0.5906,0.0002,17.59355]
[1776820502503,42.26,76413.03,23.3,0.59057,0.0002,17.59381]
[1776820504053,42.25,76410.91,23.3,0.59014,0.0002,17.59774]
[1776820504365,42.25,76400.05,23.3,0.58793,0.0002,17.61772]
[1776820506461,42.25,76397.11,23.3,0.58734,0.0002,17.62302]
[1776820506541,42.25,76397.11,23.3,0.58734,0.0002,17.62302]
[1776820507386,42.25,76388.3,23.3,0.58555,0.0002,17.6387]
[1776820509400,42.25,76384.33,23.3,0.58474,0.0002,17.64567]
[1776820510592,42.25,76384.33,23.3,0.58474,0.0002,17.64567]
[1776820512789,42.25,76384.55,23.3,0.58478,0.0002,17.64533]
[1776820513339,42.25,76384.08,23.3,0.58468,0.0002,17.64617]
[1776820513475,42.25,76384.08,23.3,0.58468,0.0002,17.64617]
[1776820514002,42.25,76386.41,23.3,0.58515,0.0002,17.64209]
[1776820514435,42.25,76392.13,23.3,0.58632,0.0002,17.63198]
[1776820515145,42.25,76392.13,23.3,0.58632,0.0002,17.63198]
[1776820515442,42.25,76395.17,23.3,0.58694,0.0002,17.62656]
[1776820518463,42.25,76391.65,23.3,0.58622,0.0002,17.63284]
[1776820521485,42.25,76399.85,23.3,0.58789,0.0002,17.61807]
[1776820523485,42.25,76400.51,23.3,0.58803,0.0002,17.61685]
[1776820523498,42.25,76395.59,23.3,0.58703,0.0002,17.62572]
[1776820523973,42.25,76395.59,23.3,0.58703,0.0002,17.62572]
[1776820524505,42.25,76391.54,23.3,0.58621,0.0002,17.63294]
[1776820525256,42.25,76391.54,23.3,0.58621,0.0002,17.63294]
[1776820530548,42.24,76390.35,23.3,0.58598,0.0002,17.63488]
[1776820531117,42.24,76390.35,23.3,0.58598,0.0002,17.63488]
[1776820531555,42.24,76397.2,23.3,0.5874,0.0002,17.61761]
[1776820534576,42.23,76400.5,23.3,0.58808,0.0002,17.61157]
[1776820539611,42.23,76394.28,23.3,0.58682,0.0002,17.62271]
[1776820541588,42.23,76394.27,23.3,0.58682,0.0002,17.62271]
[1776820544550,42.23,76391.94,23.3,0.58635,0.0002,17.62684]
[1776820545003,42.22,76391.74,23.3,0.58631,0.0002,17.62719]
[1776820545653,42.22,76385.23,23.3,0.58499,0.0002,17.63867]
[1776820546660,42.22,76381.7,23.3,0.58427,0.0002,17.64482]
[1776820551694,42.22,76378.62,23.3,0.58364,0.0002,17.65012]
[1776820556453,42.22,76377.18,23.3,0.58335,0.0002,17.65257]
[1776820559230,42.22,76376.35,23.3,0.58318,0.0002,17.65397]
[1776820559712,42.22,76376.35,23.3,0.58318,0.0002,17.65397]
[1776820560763,42.22,76378.46,23.3,0.58361,0.0002,17.65035]
[1776820560863,42.22,76374.82,23.3,0.58287,0.0002,17.65657]
[1776820561042,42.22,76374.82,23.3,0.58287,0.0002,17.65657]
[1776820561085,42.22,76374.82,23.3,0.58287,0.0002,17.65657]
[1776820561765,42.22,76369.63,23.3,0.58181,0.0002,17.66536]
[1776820563289,42.22,76368.08,23.3,0.58149,0.0002,17.66797]
[1776820563779,42.22,76367.74,23.3,0.58142,0.0002,17.66854]
[1776820564674,42.22,76367.74,23.3,0.58142,0.0002,17.66854]
[1776820564823,42.22,76368.03,23.3,0.58148,0.0002,17.66807]
[1776820567467,42.22,76368.28,23.3,0.58153,0.0002,17.66766]
[1776820567807,42.22,76366.98,23.3,0.58126,0.0002,17.66984]
[1776820568424,42.22,76366.98,23.3,0.58126,0.0002,17.66984]
[1776820568734,42.22,76366.98,23.3,0.58126,0.0002,17.66984]
[1776820568783,42.22,76366.98,23.3,0.58126,0.0002,17.66984]
[1776820568820,42.22,76352.75,23.3,0.57834,0.0002,17.69309]
[1776820569441,42.22,76352.75,23.3,0.57834,0.0002,17.69309]
[1776820569827,42.22,76347.44,23.3,0.57726,0.00021,17.70152]
[1776820571467,42.22,76347.0,23.3,0.57717,0.00021,17.70222]
[1776820576876,42.23,76348.6,23.3,0.57749,0.0002,17.69972]
[1776820577323,42.23,76348.6,23.3,0.57749,0.0002,17.69972]
[1776820581183,42.23,76345.28,23.3,0.57681,0.00021,17.70495]
[1776820581912,42.23,76353.16,23.3,0.57842,0.0002,17.69248]
[1776820582919,42.23,76356.96,23.3,0.5792,0.0002,17.68635]
[1776820587179,42.22,76357.51,23.3,0.57932,0.0002,17.68544]
[1776820587393,42.22,76357.57,23.3,0.57933,0.0002,17.68532]
[1776820589120,42.22,76359.24,23.3,0.57967,0.0002,17.6826]
[1776820589545,42.22,76359.24,23.3,0.57967,0.0002,17.6826]
[1776820589576,42.22,76357.49,23.3,0.57932,0.0002,17.68544]
[1776820590649,42.22,76357.49,23.3,0.57932,0.0002,17.68544]
[1776820595006,42.22,76349.1,23.3,0.57762,0.00021,17.69388]
[1776820597019,42.22,76353.55,23.3,0.57854,0.0002,17.68677]
[1776820602935,42.22,76352.39,23.3,0.5783,0.0002,17.68859]
[1776820609479,42.21,76353.01,23.3,0.57843,0.0002,17.68755]
[1776820610110,42.21,76348.18,23.3,0.57744,0.00021,17.69525]
[1776820612854,42.21,76345.67,23.3,0.57693,0.00021,17.69921]
[1776820614138,42.22,76352.48,23.3,0.57832,0.0002,17.68844]
[1776820618571,42.22,76354.41,23.3,0.57871,0.0002,17.68537]
[1776820618801,42.22,76355.24,23.3,0.57888,0.0002,17.68405]
[1776820620180,42.22,76361.45,23.3,0.58015,0.0002,17.67394]
[1776820621288,42.22,76361.45,23.3,0.58015,0.0002,17.67394]
[1776820621421,42.22,76361.45,23.3,0.58015,0.0002,17.67394]
[1776820621800,42.22,76361.56,23.3,0.58018,0.0002,17.67375]
[1776820622423,42.22,76366.35,23.3,0.58116,0.0002,17.66582]
[1776820628081,42.22,76367.27,23.3,0.58135,0.0002,17.66428]
[1776820633280,42.22,76366.92,23.3,0.58128,0.0002,17.66486]
[1776820638365,42.21,76369.44,23.3,0.5818,0.0002,17.66061]
[1776820638375,42.21,76369.44,23.3,0.5818,0.0002,17.66061]
[1776820642793,42.21,76370.31,23.3,0.58198,0.0002,17.65911]
[1776820642799,42.21,76370.31,23.3,0.58198,0.0002,17.65911]
[1776820642835,42.21,76366.34,23.3,0.58117,0.0002,17.66574]
[1776820644105,42.21,76363.39,23.3,0.58057,0.0002,17.67062]
[1776820644359,42.21,76360.6,23.3,0.58,0.0002,17.6752]
[1776820647380,42.21,76355.71,23.3,0.579,0.0002,17.68311]
[1776820649394,42.2,76349.86,23.3,0.5778,0.00021,17.69246]
[1776820653937,42.2,76351.81,23.3,0.57822,0.00021,17.68436]
[1776820653946,42.2,76351.81,23.3,0.57822,0.00021,17.68436]
[1776820654429,42.2,76354.7,23.3,0.57882,0.00021,17.6797]
[1776820659013,42.2,76355.7,23.3,0.57903,0.00021,17.67805]
[1776820659464,42.2,76359.36,23.3,0.57978,0.0002,17.67209]
[1776820661477,42.2,76362.49,23.3,0.58042,0.0002,17.66695]
[1776820666298,42.19,76363.02,23.3,0.58053,0.0002,17.66602]
[1776820666513,42.19,76370.25,23.3,0.58202,0.0002,17.65395]
[1776820671548,42.19,76374.27,23.3,0.58284,0.0002,17.6471]
[1776820676881,42.19,76374.6,23.3,0.58291,0.0002,17.64652]
[1776820676911,42.19,76374.6,23.3,0.58291,0.0002,17.64652]
[1776820679604,42.19,76371.38,23.3,0.58225,0.0002,17.652]
[1776820684568,42.19,76371.03,23.3,0.58218,0.0002,17.65261]
[1776820684639,42.19,76369.46,23.3,0.58186,0.0002,17.65526]
[1776820685488,42.19,76369.46,23.3,0.58186,0.0002,17.65526]
[1776820685646,42.19,76361.35,23.3,0.5802,0.0002,17.66874]
[1776820686695,42.19,76361.35,23.3,0.5802,0.0002,17.66874]
[1776820686728,42.19,76355.1,23.3,0.57892,0.00021,17.67892]
[1776820688885,42.19,76352.58,23.3,0.5784,0.00021,17.68296]
[1776820688986,42.19,76352.58,23.3,0.5784,0.00021,17.68296]
[1776820689978,42.19,76344.08,23.3,0.57666,0.00021,17.69641]
[1776820690635,42.19,76344.08,23.3,0.57666,0.00021,17.69641]
[1776820690643,42.19,76344.08,23.3,0.57666,0.00021,17.69641]
[1776820695718,42.19,76341.72,23.3,0.57617,0.00021,17.70011]
[1776820700752,42.19,76342.22,23.3,0.57627,0.00021,17.69935]
[1776820704995,42.19,76342.22,23.3,0.57627,0.00021,17.69936]
[1776820705787,42.2,76336.91,23.3,0.57518,0.00021,17.70756]
[1776820707806,42.2,76328.74,23.3,0.5735,0.00021,17.71989]
[1776820709862,42.19,76327.49,23.3,0.57324,0.00021,17.72174]
[1776820709901,42.19,76327.49,23.3,0.57324,0.00021,17.72174]
[1776820709938,42.19,76323.02,23.3,0.57232,0.00021,17.72832]
[1776820711009,42.19,76323.02,23.3,0.57232,0.00021,17.72832]
[1776820716871,42.19,76321.48,23.3,0.57202,0.00021,17.72558]
[1776820717953,42.19,76321.48,23.3,0.57202,0.00021,17.72558]
[1776820718076,42.19,76321.48,23.3,0.57202,0.00021,17.72558]
[1776820718253,42.19,76320.2,23.3,0.57176,0.00021,17.72743]
[1776820719039,42.19,76310.27,23.3,0.56972,0.00021,17.74159]
[1776820719892,42.19,76306.02,23.3,0.56884,0.00021,17.7475]
[1776820724927,42.18,76304.23,23.3,0.56848,0.00021,17.74988]
[1776820727595,42.18,76304.04,23.3,0.56845,0.00021,17.75011]
[1776820727630,42.18,76304.04,23.3,0.56845,0.00021,17.75011]
[1776820727635,42.18,76304.04,23.3,0.56845,0.00021,17.75011]
[1776820727684,42.18,76304.04,23.3,0.56845,0.00021,17.75011]
[1776820728104,42.18,76288.82,23.3,0.56531,0.00021,17.77046]
[1776820728955,42.18,76280.95,23.3,0.56368,0.00021,17.78055]
[1776820729833,42.18,76280.95,23.3,0.56368,0.00021,17.78055]
[1776820730757,42.18,76278.91,23.3,0.56326,0.00021,17.78311]
[1776820736005,42.17,76277.71,23.3,0.56302,0.00021,17.78458]
[1776820740554,42.17,76277.34,23.3,0.56294,0.00021,17.78501]
[1776820741039,42.17,76273.22,23.3,0.56209,0.00021,17.7901]
[1776820741867,42.17,76273.22,23.3,0.56209,0.00021,17.7901]
[1776820742046,42.17,76260.99,23.3,0.55956,0.00021,17.80474]
[1776820743141,42.17,76252.64,23.3,0.55783,0.00021,17.81432]
[1776820744384,42.16,76254.47,23.3,0.55821,0.00021,17.81223]
[1776820744659,42.16,76254.47,23.3,0.55821,0.00021,17.81223]
[1776820744690,42.16,76254.47,23.3,0.55821,0.00021,17.81223]
[1776820744711,42.16,76254.47,23.3,0.55821,0.00021,17.81223]
[1776820744849,42.16,76254.47,23.3,0.55821,0.00021,17.81223]
[1776820744860,42.16,76254.47,23.3,0.55821,0.00021,17.81223]
[1776820744909,42.16,76254.47,23.3,0.55821,0.00021,17.81223]
[1776820744948,42.16,76254.47,23.3,0.55821,0.00021,17.81223]
[1776820745097,42.16,76230.22,23.3,0.55318,0.00021,17.83837]
[1776820745332,42.16,76230.22,23.3,0.55318,0.00021,17.83837]
[1776820745708,42.16,76230.22,23.3,0.55318,0.00021,17.83837]
[1776820745732,42.16,76230.22,23.3,0.55318,0.00021,17.83837]
[1776820745759,42.16,76230.22,23.3,0.55318,0.00021,17.83837]
[1776820746074,42.16,76225.66,23.3,0.55223,0.00021,17.84296]
[1776820746457,42.16,76225.66,23.3,0.55223,0.00021,17.84296]
[1776820748765,42.16,76224.03,23.3,0.55189,0.00021,17.84457]
[1776820748874,42.16,76224.03,23.3,0.55189,0.00021,17.84457]
[1776820748970,42.16,76224.03,23.3,0.55189,0.00021,17.84457]
[1776820749060,42.16,76224.03,23.3,0.55189,0.00021,17.84457]
[1776820749095,42.16,76211.44,23.3,0.54928,0.00021,17.85664]
[1776820749315,42.16,76211.44,23.3,0.54928,0.00021,17.85664]
[1776820749331,42.16,76211.44,23.3,0.54928,0.00021,17.85664]
[1776820750102,42.14,76197.16,23.3,0.54632,0.00021,17.86932]
[1776820750321,42.14,76197.16,23.3,0.54632,0.00021,17.86932]
[1776820750851,42.14,76197.16,23.3,0.54632,0.00021,17.86932]
[1776820750959,42.14,76197.16,23.3,0.54632,0.00021,17.86932]
[1776820750986,42.14,76197.16,23.3,0.54632,0.00021,17.86932]
[1776820751109,42.13,76201.15,23.3,0.54715,0.00021,17.86583]
[1776820751861,42.13,76201.15,23.3,0.54715,0.00021,17.86583]
[1776820752115,42.13,76209.63,23.3,0.54892,0.00021,17.85819]
[1776820753157,42.13,76209.63,23.3,0.54892,0.00021,17.85819]
[1776820755137,42.13,76214.04,23.3,0.54984,0.00021,17.85408]
[1776820759165,42.13,76209.54,23.3,0.5489,0.00021,17.85828]
[1776820759965,42.13,76209.54,23.3,0.5489,0.00021,17.85828]
[1776820762558,42.13,76208.76,23.3,0.54874,0.00021,17.85899]
[1776820763084,42.13,76208.76,23.3,0.54874,0.00021,17.85899]
[1776820763692,42.11,76209.09,23.3,0.54883,0.00021,17.85858]
[1776820765137,42.09,76207.65,23.3,0.54854,0.00021,17.85981]
[1776820764293,42.09,76204.34,23.3,0.54785,0.00021,17.86281]
[1776820765784,42.08,76198.14,23.3,0.54657,0.00021,17.8682]
[1776820766283,42.08,76198.14,23.3,0.54657,0.00021,17.8682]
[1776820769973,42.07,76195.52,23.3,0.54603,0.00021,17.87043]
[1776820769982,42.07,76195.52,23.3,0.54603,0.00021,17.87043]
[1776820770018,42.07,76195.52,23.3,0.54603,0.00021,17.87043]
[1776820770232,42.07,76196.33,23.3,0.5462,0.00021,17.86973]
[1776820770698,42.07,76196.33,23.3,0.5462,0.00021,17.86973]
[1776820770783,42.07,76199.69,23.3,0.5469,0.00021,17.86682]
[1776820776285,42.07,76201.56,23.3,0.5473,0.00021,17.86026]
[1776820779011,42.07,76201.34,23.3,0.54726,0.00021,17.86045]
[1776820779804,42.07,76201.4,23.3,0.54727,0.00021,17.86039]
[1776820779906,42.06,76204.88,23.3,0.548,0.00021,17.85727]
[1776820780404,42.06,76204.88,23.3,0.548,0.00021,17.85727]
[1776820781322,42.06,76199.22,23.3,0.54682,0.00021,17.86229]
[1776820782459,42.06,76199.22,23.3,0.54682,0.00021,17.86229]
[1776820787779,42.06,76195.38,23.3,0.54602,0.00021,17.8656]
[1776820788371,42.06,76183.92,23.3,0.54362,0.00021,17.87507]
[1776820792400,42.04,76187.95,23.3,0.54448,0.00021,17.87172]
[1776820797435,42.03,76188.97,23.3,0.54471,0.00021,17.87083]
[1776820799124,42.03,76188.97,23.3,0.54471,0.00021,17.87083]
[1776820799178,42.03,76188.97,23.3,0.54471,0.00021,17.87083]
[1776820799189,42.03,76188.97,23.3,0.54471,0.00021,17.87083]
[1776820799280,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820799311,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820799374,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820800038,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820800050,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820800065,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820800082,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820800111,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820800125,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820800167,42.02,76190.01,23.3,0.54493,0.00021,17.86996]
[1776820800166,42.02,76200.06,23.3,0.54703,0.00021,17.86137]
[1776820800604,42.02,76200.06,23.3,0.54703,0.00021,17.86137]
[1776820801290,42.02,76200.36,23.3,0.54709,0.00021,17.8611]
[1776820801463,42.02,76189.72,23.3,0.54487,0.00021,17.8702]
[1776820802458,42.02,76189.72,23.3,0.54487,0.00021,17.8702]
[1776820804484,42.02,76194.9,23.3,0.54596,0.00021,17.8658]
[1776820805365,42.02,76194.9,23.3,0.54596,0.00021,17.8658]
[1776820807961,42.01,76195.98,23.3,0.54619,0.00021,17.86485]
[1776820809692,42.01,76194.81,23.3,0.54594,0.00021,17.86585]
[1776820810527,42.01,76200.42,23.3,0.54712,0.00021,17.86096]
[1776820812268,42.01,76199.78,23.3,0.54699,0.00021,17.86153]
[1776820812458,42.01,76199.78,23.3,0.54699,0.00021,17.86153]
[1776820813727,42.01,76197.27,23.3,0.54646,0.00021,17.86372]
[1776820813732,42.01,76197.27,23.3,0.54646,0.00021,17.86372]
[1776820813740,42.01,76197.27,23.3,0.54646,0.00021,17.86372]
[1776820813982,42.01,76197.27,23.3,0.54646,0.00021,17.86372]
[1776820817704,42.01,76201.01,23.3,0.54725,0.00021,17.86044]
[1776820821855,42.01,76199.48,23.3,0.54692,0.00021,17.8618]
[1776820828020,42.0,76197.75,23.3,0.54657,0.00021,17.86329]
[1776820828282,42.0,76197.22,23.3,0.54645,0.00021,17.86375]
[1776820828658,42.0,76190.57,23.3,0.54506,0.00021,17.86941]
[1776820830022,42.0,76186.9,23.3,0.54429,0.00021,17.87243]
[1776820835385,42.0,76186.61,23.3,0.54425,0.00021,17.86775]
[1776820838051,42.0,76187.52,23.3,0.54444,0.00021,17.86701]
[1776820839478,42.0,76190.33,23.3,0.54503,0.00021,17.86468]
[1776820839735,42.0,76196.02,23.3,0.54622,0.00021,17.85986]
[1776820840597,42.0,76196.02,23.3,0.54622,0.00021,17.85986]
[1776820840789,42.0,76196.02,23.3,0.54622,0.00021,17.85986]
[1776820841010,42.0,76206.95,23.3,0.5485,0.00021,17.85015]
[1776820841749,42.0,76211.53,23.3,0.54946,0.00021,17.8459]
[1776820846784,41.99,76213.57,23.3,0.5499,0.00021,17.84394]
[1776820848455,41.99,76213.44,23.3,0.54987,0.00021,17.84406]
[1776820848507,41.99,76213.44,23.3,0.54987,0.00021,17.84406]
[1776820849230,41.99,76213.44,23.3,0.54987,0.00021,17.84406]
[1776820848798,41.99,76218.09,23.3,0.55084,0.00021,17.83959]
[1776820849805,41.99,76218.8,23.3,0.55099,0.00021,17.8389]
[1776820851489,41.99,76218.78,23.3,0.55099,0.00021,17.83891]
[1776820852160,41.99,76218.78,23.3,0.55099,0.00021,17.83891]
[1776820853087,41.98,76220.68,23.3,0.55139,0.00021,17.83705]
[1776820853220,41.98,76220.68,23.3,0.55139,0.00021,17.83705]
[1776820854339,41.98,76218.65,23.3,0.55097,0.00021,17.83902]
[1776820854344,41.98,76218.65,23.3,0.55097,0.00021,17.83902]
[1776820854375,41.98,76218.65,23.3,0.55097,0.00021,17.83902]
[1776820854840,41.98,76222.02,23.3,0.55167,0.00021,17.83571]
[1776820860882,41.98,76223.69,23.3,0.55203,0.00021,17.83402]
[1776820863872,41.97,76225.7,23.3,0.55245,0.00021,17.83199]
[1776820863903,41.97,76225.9,23.3,0.55249,0.00021,17.83178]
[1776820864961,41.97,76225.9,23.3,0.55249,0.00021,17.83178]
[1776820865062,41.97,76225.32,23.3,0.55237,0.00021,17.83236]
[1776820866120,41.97,76225.32,23.3,0.55237,0.00021,17.83236]
[1776820866122,41.97,76225.32,23.3,0.55237,0.00021,17.83236]
[1776820866198,41.97,76225.73,23.3,0.55246,0.00021,17.83194]
[1776820866292,41.97,76225.73,23.3,0.55246,0.00021,17.83194]
[1776820868172,41.97,76226.36,23.3,0.55259,0.00021,17.8313]
[1776820870682,41.97,76230.68,23.3,0.5535,0.00021,17.82685]
[1776820871225,41.97,76230.68,23.3,0.5535,0.00021,17.82685]
[1776820871262,41.96,76230.26,23.3,0.55341,0.00021,17.82727]
[1776820871959,41.96,76226.83,23.3,0.5527,0.00021,17.83078]
[1776820875334,41.96,76225.38,23.3,0.55239,0.00021,17.83223]
[1776820875367,41.96,76225.38,23.3,0.55239,0.00021,17.83223]
[1776820875987,41.96,76217.61,23.3,0.55077,0.00021,17.83991]
[1776820877372,41.96,76214.86,23.3,0.5502,0.00021,17.84255]
[1776820879008,41.96,76211.18,23.3,0.54943,0.00021,17.84602]
[1776820881708,41.95,76208.42,23.3,0.54885,0.00021,17.84857]
[1776820882211,41.95,76208.42,23.3,0.54885,0.00021,17.84857]
[1776820882628,41.95,76207.38,23.3,0.54864,0.00021,17.84952]
[1776820883093,41.95,76207.38,23.3,0.54864,0.00021,17.84952]
[1776820883158,41.95,76196.26,23.3,0.54631,0.00021,17.85944]
[1776820885051,41.95,76192.19,23.3,0.54545,0.00021,17.86292]
[1776820890086,41.95,76192.38,23.3,0.5455,0.00021,17.86275]
[1776820892100,41.95,76197.07,23.3,0.54649,0.00021,17.85382]
[1776820897282,41.95,76196.66,23.3,0.5464,0.00021,17.85418]
[1776820897457,41.95,76196.57,23.3,0.54638,0.00021,17.85426]
[1776820898142,41.95,76189.77,23.3,0.54496,0.00021,17.86003]
[1776820900156,41.95,76184.02,23.3,0.54375,0.00021,17.86474]
[1776820901162,41.95,76180.01,23.3,0.54291,0.00021,17.86792]
[1776820902940,41.95,76180.4,23.3,0.54299,0.00021,17.86761]
[1776820903177,41.95,76184.37,23.3,0.54383,0.00021,17.86444]
[1776820904577,41.95,76183.58,23.3,0.54366,0.00021,17.86508]
[1776820904655,41.95,76183.58,23.3,0.54366,0.00021,17.86508]
[1776820904823,41.95,76183.58,23.3,0.54366,0.00021,17.86508]
[1776820904826,41.95,76183.58,23.3,0.54366,0.00021,17.86508]
[1776820905191,41.94,76193.26,23.3,0.54569,0.00021,17.85708]
[1776820910226,41.94,76197.0,23.3,0.54648,0.00021,17.85386]
[1776820910796,41.94,76197.0,23.3,0.54648,0.00021,17.85386]
[1776820910817,41.94,76197.0,23.3,0.54648,0.00021,17.85386]
[1776820910817,41.94,76197.0,23.3,0.54648,0.00021,17.85386]
[1776820911000,41.94,76197.0,23.3,0.54648,0.00021,17.85386]
[1776820911222,41.94,76197.0,23.3,0.54648,0.00021,17.85386]
[1776820911292,41.94,76197.0,23.3,0.54648,0.00021,17.85386]
[1776820911233,41.94,76172.13,23.3,0.54126,0.00021,17.87394]
[1776820911415,41.94,76172.13,23.3,0.54126,0.00021,17.87394]
[1776820911601,41.94,76172.13,23.3,0.54126,0.00021,17.87394]
[1776820911666,41.94,76172.13,23.3,0.54126,0.00021,17.87394]
[1776820911701,41.94,76172.13,23.3,0.54126,0.00021,17.87394]
[1776820911727,41.94,76172.13,23.3,0.54126,0.00021,17.87394]
[1776820911884,41.94,76172.13,23.3,0.54126,0.00021,17.87394]
[1776820912014,41.94,76172.13,23.3,0.54126,0.00021,17.87394]
[1776820912249,41.94,76172.13,23.3,0.54126,0.00021,17.87394]
[1776820912331,41.95,76168.8,23.3,0.54056,0.00021,17.87639]
[1776820912460,41.95,76168.8,23.3,0.54056,0.00021,17.87639]
[1776820913247,41.95,76164.48,23.3,0.53965,0.00021,17.8795]
[1776820914067,41.95,76164.48,23.3,0.53965,0.00021,17.8795]
[1776820914949,41.95,76163.75,23.3,0.5395,0.00021,17.88001]
[1776820915046,41.95,76163.75,23.3,0.5395,0.00021,17.88001]
[1776820915929,41.95,76162.88,23.3,0.53932,0.00021,17.88063]
[1776820917544,41.95,76164.37,23.3,0.53963,0.00021,17.87958]
[1776820918282,41.95,76162.92,23.3,0.53932,0.00021,17.8806]
[1776820922116,41.95,76160.65,23.3,0.53885,0.00021,17.88218]
[1776820922282,41.95,76160.65,23.3,0.53885,0.00021,17.88218]
[1776820922310,41.95,76162.17,23.3,0.53916,0.00021,17.88113]
[1776820923317,41.95,76167.82,23.3,0.54035,0.00021,17.87712]
[1776820925332,41.95,76172.73,23.3,0.54138,0.00021,17.87351]
[1776820929025,41.95,76175.58,23.3,0.54198,0.00021,17.87135]
[1776820929060,41.95,76175.58,23.3,0.54198,0.00021,17.87135]
[1776820929360,41.95,76180.23,23.3,0.54296,0.00021,17.86775]
[1776820930224,41.95,76180.23,23.3,0.54296,0.00021,17.86775]
[1776820931268,41.95,76184.69,23.3,0.54389,0.00021,17.86419]
[1776820933388,41.95,76188.43,23.3,0.54468,0.00021,17.86114]
[1776820936461,41.95,76188.97,23.3,0.54479,0.00021,17.86069]
[1776820937414,41.95,76189.18,23.3,0.54484,0.00021,17.86052]
[1776820940715,41.95,76192.38,23.3,0.54551,0.00021,17.85783]
[1776820944919,41.94,76195.34,23.3,0.54613,0.00021,17.85529]
[1776820945900,41.94,76201.59,23.3,0.54744,0.00021,17.84981]
[1776820951514,41.94,76202.49,23.3,0.54765,0.00021,17.84406]
[1776820952453,41.94,76202.49,23.3,0.54765,0.00021,17.84406]
[1776820953393,41.93,76201.42,23.3,0.54743,0.00021,17.84501]
[1776820954281,41.93,76201.42,23.3,0.54743,0.00021,17.84501]
[1776820954542,41.93,76195.6,23.3,0.54621,0.00021,17.85011]
[1776820956071,41.93,76195.6,23.3,0.54621,0.00021,17.85011]
[1776820957299,41.93,76194.5,23.3,0.54598,0.00021,17.85105]
[1776820957321,41.93,76194.5,23.3,0.54598,0.00021,17.85105]
[1776820957918,41.93,76192.7,23.3,0.5456,0.00021,17.85259]
[1776820958010,41.93,76192.7,23.3,0.5456,0.00021,17.85259]
[1776820958089,41.93,76192.7,23.3,0.5456,0.00021,17.85259]
[1776820958163,41.93,76192.7,23.3,0.5456,0.00021,17.85259]
[1776820958188,41.93,76197.98,23.3,0.54671,0.00021,17.84804]
[1776820959159,41.93,76197.98,23.3,0.54671,0.00021,17.84804]
[1776820959243,41.93,76208.47,23.3,0.54891,0.00021,17.83858]
[1776820959484,41.93,76208.47,23.3,0.54891,0.00021,17.83858]
[1776820959577,41.93,76214.91,23.3,0.55026,0.00021,17.83252]
[1776820961442,41.93,76213.18,23.3,0.54989,0.00021,17.83416]
[1776820962148,41.93,76213.18,23.3,0.54989,0.00021,17.83416]
[1776820962181,41.93,76213.18,23.3,0.54989,0.00021,17.83416]
[1776820962235,41.93,76213.18,23.3,0.54989,0.00021,17.83416]
[1776820962235,41.93,76213.18,23.3,0.54989,0.00021,17.83416]
[1776820963342,41.93,76211.74,23.3,0.54959,0.00021,17.83551]
[1776820963550,41.93,76208.84,23.3,0.54899,0.00021,17.83822]
[1776820964018,41.93,76208.84,23.3,0.54899,0.00021,17.83822]
[1776820964258,41.93,76208.84,23.3,0.54899,0.00021,17.83822]
[1776820964421,41.92,76208.87,23.3,0.549,0.00021,17.83818]
[1776820965284,41.92,76208.87,23.3,0.549,0.00021,17.83818]
[1776820965634,41.92,76211.07,23.3,0.54946,0.00021,17.83612]
[1776820966287,41.92,76211.07,23.3,0.54946,0.00021,17.83612]
[1776820967359,41.92,76212.33,23.3,0.54972,0.00021,17.83493]
[1776820966626,41.92,76216.78,23.3,0.55066,0.00021,17.83067]
[1776820971200,41.92,76217.97,23.3,0.55091,0.00021,17.82949]
[1776820971356,41.92,76217.97,23.3,0.55091,0.00021,17.82949]
[1776820972937,41.92,76217.84,23.3,0.55088,0.00021,17.82961]
[1776820973087,41.92,76217.84,23.3,0.55088,0.00021,17.82961]
[1776820978536,41.91,76218.16,23.3,0.55096,0.00021,17.82927]
[1776820981287,41.91,76221.53,23.3,0.55166,0.00021,17.82595]
[1776820981711,41.91,76222.24,23.3,0.55181,0.00021,17.82524]
[1776820981933,41.91,76222.24,23.3,0.55181,0.00021,17.82524]
[1776820981957,41.91,76222.24,23.3,0.55181,0.00021,17.82524]
[1776820982123,41.91,76222.24,23.3,0.55181,0.00021,17.82524]
[1776820982265,41.91,76222.24,23.3,0.55181,0.00021,17.82524]
[1776820982365,41.91,76222.24,23.3,0.55181,0.00021,17.82524]
[1776820982401,41.91,76222.24,23.3,0.55181,0.00021,17.82524]
[1776820982404,41.91,76223.99,23.3,0.55218,0.00021,17.82348]
[1776820982517,41.91,76223.99,23.3,0.55218,0.00021,17.82348]
[1776820983006,41.91,76223.99,23.3,0.55218,0.00021,17.82348]
[1776820983412,41.91,76249.42,23.3,0.5575,0.00021,17.79635]
[1776820983745,41.91,76254.19,23.3,0.5585,0.00021,17.7909]
[1776820986927,41.91,76257.12,23.3,0.55911,0.00021,17.7875]
[1776820986981,41.91,76257.12,23.3,0.55911,0.00021,17.7875]
[1776820987773,41.91,76262.46,23.3,0.56022,0.00021,17.78121]
[1776820992124,41.91,76259.5,23.3,0.55961,0.00021,17.78472]
[1776820997843,41.91,76259.23,23.3,0.55955,0.00021,17.78505]
[1776820999448,41.91,76259.49,23.3,0.5596,0.00021,17.78474]
[1776820999857,41.91,76250.51,23.3,0.55773,0.00021,17.79513]
[1776821001090,41.91,76250.51,23.3,0.55773,0.00021,17.79513]
[1776821001871,41.91,76255.38,23.3,0.55875,0.00021,17.78954]
[1776821004892,41.91,76259.58,23.3,0.55962,0.00021,17.78462]
[1776821009932,41.91,76257.8,23.3,0.55925,0.00021,17.78671]
[1776821012403,41.91,76258.44,23.3,0.55939,0.00021,17.78596]
[1776821012954,41.91,76252.34,23.3,0.55812,0.00021,17.7881]
[1776821014629,41.91,76250.12,23.3,0.55766,0.00021,17.79062]
[1776821014650,41.91,76250.12,23.3,0.55766,0.00021,17.79062]
[1776821015008,41.91,76250.12,23.3,0.55766,0.00021,17.79062]
[1776821015040,41.91,76258.75,23.3,0.55946,0.00021,17.78066]
[1776821015975,41.91,76264.91,23.3,0.56075,0.00021,17.77332]
[1776821021010,41.91,76257.59,23.3,0.55922,0.00021,17.78201]
[1776821026045,41.9,76254.91,23.3,0.55866,0.00021,17.78512]
[1776821030080,41.9,76254.9,23.3,0.55866,0.00021,17.78512]
[1776821031340,41.9,76254.77,23.3,0.55864,0.00021,17.78527]
[1776821031441,41.9,76250.8,23.3,0.55781,0.00021,17.78982]
[1776821032087,41.9,76255.47,23.3,0.55878,0.00021,17.78445]
[1776821037122,41.9,76255.53,23.3,0.5588,0.00021,17.78437]
[1776821041358,41.9,76255.26,23.3,0.55874,0.00021,17.78468]
[1776821042157,41.9,76251.27,23.3,0.55791,0.00021,17.78926]
[1776821043164,41.9,76247.08,23.3,0.55703,0.00021,17.794]
[1776821047193,41.9,76243.66,23.3,0.55632,0.00021,17.7978]
[1776821048329,41.9,76243.66,23.3,0.55632,0.00021,17.7978]
[1776821048333,41.9,76243.66,23.3,0.55632,0.00021,17.7978]
[1776821054242,41.9,76242.13,23.3,0.556,0.00021,17.79949]
[1776821055731,41.9,76241.96,23.3,0.55596,0.00021,17.79967]
[1776821060660,41.9,76238.1,23.3,0.55515,0.00021,17.80385]
[1776821061575,41.9,76238.25,23.3,0.55518,0.00021,17.80369]
[1776821062298,41.9,76235.11,23.3,0.55453,0.00021,17.80704]
[1776821063305,41.9,76227.8,23.3,0.553,0.00021,17.81465]
[1776821064312,41.9,76223.44,23.3,0.55208,0.00021,17.81907]
[1776821065714,41.9,76222.65,23.3,0.55192,0.00021,17.81985]
[1776821066326,41.9,76226.47,23.3,0.55272,0.00021,17.81599]
[1776821068339,41.9,76221.13,23.3,0.5516,0.00021,17.82135]
[1776821070354,41.89,76217.15,23.3,0.55077,0.00021,17.82524]
[1776821075232,41.89,76214.48,23.3,0.55023,0.00021,17.82287]
[1776821075298,41.89,76214.48,23.3,0.55023,0.00021,17.82287]
[1776821075341,41.89,76214.48,23.3,0.55023,0.00021,17.82287]
[1776821075399,41.89,76214.48,23.3,0.55023,0.00021,17.82287]
[1776821075625,41.89,76213.44,23.3,0.55001,0.00021,17.82386]
[1776821075646,41.89,76213.44,23.3,0.55001,0.00021,17.82386]
[1776821075798,41.89,76213.44,23.3,0.55001,0.00021,17.82386]
[1776821075830,41.89,76213.44,23.3,0.55001,0.00021,17.82386]
[1776821076395,41.89,76206.11,23.3,0.54847,0.00021,17.83071]
[1776821078042,41.89,76205.54,23.3,0.54835,0.00021,17.83123]
[1776821080992,41.88,76208.9,23.3,0.54906,0.00021,17.82811]
[1776821081935,41.88,76209.83,23.3,0.54926,0.00021,17.82723]
[1776821087473,41.87,76213.15,23.3,0.54996,0.00021,17.82406]
[1776821090465,41.87,76213.24,23.3,0.54998,0.00021,17.82396]
[1776821090855,41.87,76213.79,23.3,0.5501,0.00021,17.82343]
[1776821091146,41.87,76213.79,23.3,0.5501,0.00021,17.82343]
[1776821091501,41.87,76207.98,23.3,0.54888,0.00021,17.82889]
[1776821092509,41.87,76198.53,23.3,0.5469,0.00021,17.83743]
[1776821093088,41.87,76198.53,23.3,0.5469,0.00021,17.83743]
[1776821093516,41.87,76202.47,23.3,0.54773,0.00021,17.83392]
[1776821099210,41.86,76203.63,23.3,0.54797,0.00021,17.83285]
[1776821100286,41.86,76203.25,23.3,0.5479,0.00021,17.83318]
[1776821101529,41.86,76203.24,23.3,0.5479,0.00021,17.83318]
[1776821101844,41.86,76202.98,23.3,0.54784,0.00021,17.83342]
[1776821105299,41.86,76199.46,23.3,0.5471,0.00021,17.83657]
[1776821107240,41.86,76198.45,23.3,0.54689,0.00021,17.83747]
[1776821109631,41.86,76194.31,23.3,0.54602,0.00021,17.84107]
[1776821112187,41.86,76195.23,23.3,0.54621,0.00021,17.84028]
[1776821112304,41.86,76195.23,23.3,0.54621,0.00021,17.84028]
[1776821112447,41.86,76195.23,23.3,0.54621,0.00021,17.84028]
[1776821112652,41.86,76206.29,23.3,0.54853,0.00021,17.83041]
[1776821113770,41.86,76206.29,23.3,0.54853,0.00021,17.83041]
[1776821114125,41.86,76211.36,23.3,0.5496,0.00021,17.82568]
[1776821114666,41.86,76216.77,23.3,0.55074,0.00021,17.82049]
[1776821119701,41.85,76215.56,23.3,0.55049,0.00021,17.82164]
[1776821122121,41.85,76215.47,23.3,0.55047,0.00021,17.82172]
[1776821123309,41.85,76215.53,23.3,0.55048,0.00021,17.82165]
[1776821124835,41.85,76214.75,23.3,0.55032,0.00021,17.8224]
[1776821130778,41.84,76217.12,23.3,0.55082,0.00021,17.82007]
[1776821135813,41.84,76218.33,23.3,0.55109,0.00021,17.81394]
[1776821138034,41.84,76217.85,23.3,0.55099,0.00021,17.81441]
[1776821141023,41.84,76218.9,23.3,0.55122,0.00021,17.81336]
[1776821141055,41.84,76218.9,23.3,0.55122,0.00021,17.81336]
[1776821141444,41.84,76218.9,23.3,0.55122,0.00021,17.81336]
[1776821141919,41.84,76219.83,23.3,0.55141,0.00021,17.81244]
[1776821142418,41.84,76219.83,23.3,0.55141,0.00021,17.81244]
[1776821142519,41.84,76223.1,23.3,0.5521,0.00021,17.80918]
[1776821143707,41.84,76223.52,23.3,0.55219,0.00021,17.80876]
[1776821143869,41.83,76219.62,23.3,0.55137,0.00021,17.81264]
[1776821145697,41.83,76217.45,23.3,0.55091,0.00021,17.81477]
[1776821146962,41.83,76217.17,23.3,0.55086,0.00021,17.81504]
[1776821147077,41.83,76217.17,23.3,0.55086,0.00021,17.81504]
[1776821147140,41.83,76217.17,23.3,0.55086,0.00021,17.81504]
[1776821147547,41.83,76217.17,23.3,0.55086,0.00021,17.81504]
[1776821147568,41.83,76217.17,23.3,0.55086,0.00021,17.81504]
[1776821147881,41.83,76216.13,23.3,0.55064,0.00021,17.81605]
[1776821148368,41.83,76216.13,23.3,0.55064,0.00021,17.81605]
[1776821148412,41.83,76211.6,23.3,0.54969,0.00021,17.82039]
[1776821148791,41.83,76211.6,23.3,0.54969,0.00021,17.82039]
[1776821149038,41.83,76200.12,23.3,0.54727,0.00021,17.83094]
[1776821149911,41.83,76193.87,23.3,0.54596,0.00021,17.83641]
[1776821153090,41.83,76195.19,23.3,0.54624,0.00021,17.83527]
[1776821158375,41.83,76192.89,23.3,0.54575,0.00021,17.83726]
[1776821158477,41.83,76196.69,23.3,0.54655,0.00021,17.83398]
[1776821158974,41.83,76203.48,23.3,0.54798,0.00021,17.82793]
[1776821160113,41.83,76203.48,23.3,0.54798,0.00021,17.82793]
[1776821160157,41.83,76203.48,23.3,0.54798,0.00021,17.82793]
[1776821160362,41.83,76203.48,23.3,0.54798,0.00021,17.82793]
[1776821160988,41.83,76197.46,23.3,0.54671,0.00021,17.8333]
[1776821165016,41.83,76193.66,23.3,0.54591,0.00021,17.8366]
[1776821170051,41.84,76191.92,23.3,0.54555,0.00021,17.83809]
[1776821174079,41.84,76196.48,23.3,0.5465,0.00021,17.83417]
[1776821175086,41.84,76200.62,23.3,0.54737,0.00021,17.83052]
[1776821176603,41.84,76200.62,23.3,0.54737,0.00021,17.83052]
[1776821176632,41.84,76201.08,23.3,0.54747,0.00021,17.83011]
[1776821176714,41.84,76201.08,23.3,0.54747,0.00021,17.83011]
[1776821176891,41.84,76201.08,23.3,0.54747,0.00021,17.83011]
[1776821177333,41.84,76201.08,23.3,0.54747,0.00021,17.83011]
[1776821178107,41.83,76211.3,23.3,0.54962,0.00021,17.82069]
[1776821183142,41.83,76213.15,23.3,0.55001,0.00021,17.81891]
[1776821185062,41.83,76212.24,23.3,0.54982,0.00021,17.81977]
[1776821185179,41.83,76212.24,23.3,0.54982,0.00021,17.81977]
[1776821185490,41.83,76212.24,23.3,0.54982,0.00021,17.81977]
[1776821186070,41.83,76211.8,23.3,0.54973,0.00021,17.82018]
[1776821190117,41.82,76209.55,23.3,0.54926,0.00021,17.82228]
[1776821195226,41.82,76209.56,23.3,0.54928,0.00021,17.81732]
[1776821196364,41.82,76209.56,23.3,0.54928,0.00021,17.81732]
[1776821198248,41.82,76212.85,23.3,0.54998,0.00021,17.81419]
[1776821203285,41.81,76210.17,23.3,0.54942,0.00021,17.81671]
[1776821207891,41.81,76210.7,23.3,0.54953,0.00021,17.81619]
[1776821208960,41.81,76213.45,23.3,0.55011,0.00021,17.81357]
[1776821212659,41.8,76216.53,23.3,0.55076,0.00021,17.81058]
[1776821213089,41.8,76216.53,23.3,0.55076,0.00021,17.81058]
[1776821213173,41.8,76216.53,23.3,0.55076,0.00021,17.81058]
[1776821213356,41.8,76220.16,23.3,0.55153,0.00021,17.807]
[1776821218524,41.8,76221.48,23.3,0.5518,0.00021,17.80568]
[1776821218925,41.8,76220.61,23.3,0.55162,0.00021,17.80655]
[1776821219397,41.8,76216.58,23.3,0.55078,0.00021,17.81051]
[1776821220553,41.8,76216.58,23.3,0.55078,0.00021,17.81051]
[1776821220901,41.8,76215.64,23.3,0.55058,0.00021,17.81142]
[1776821221361,41.8,76215.64,23.3,0.55058,0.00021,17.81142]
[1776821221533,41.8,76215.64,23.3,0.55058,0.00021,17.81142]
[1776821221577,41.8,76219.37,23.3,0.55136,0.00021,17.80777]
[1776821222419,41.8,76222.81,23.3,0.55209,0.00021,17.80434]
[1776821225614,41.8,76222.93,23.3,0.55211,0.00021,17.80421]
[1776821226206,41.8,76222.97,23.3,0.55212,0.00021,17.80417]
[1776821226734,41.8,76224.47,23.3,0.55244,0.00021,17.80266]
[1776821228328,41.8,76224.32,23.3,0.55241,0.00021,17.80281]
[1776821228377,41.8,76224.32,23.3,0.55241,0.00021,17.80281]
[1776821228668,41.8,76224.32,23.3,0.55241,0.00021,17.80281]
[1776821228460,41.8,76227.93,23.3,0.55316,0.00021,17.79912]
[1776821233496,41.8,76225.94,23.3,0.55275,0.00021,17.80116]
[1776821238531,41.8,76223.64,23.3,0.55226,0.00021,17.80349]
[1776821243565,41.8,76222.86,23.3,0.5521,0.00021,17.80427]
[1776821247447,41.8,76223.88,23.3,0.55232,0.00021,17.80324]
[1776821249266,41.8,76224.2,23.3,0.55238,0.00021,17.80291]
[1776821254643,41.79,76226.5,23.3,0.55288,0.00021,17.79562]
[1776821259678,41.79,76225.77,23.3,0.55273,0.00021,17.79637]
[1776821264712,41.79,76223.39,23.3,0.55223,0.00021,17.79878]
[1776821267734,41.79,76219.61,23.3,0.55143,0.00021,17.80255]
[1776821273411,41.79,76218.95,23.3,0.5513,0.00021,17.80319]
[1776821273522,41.79,76218.95,23.3,0.5513,0.00021,17.80319]
[1776821274292,41.79,76219.17,23.3,0.55135,0.00021,17.80297]
[1776821274343,41.79,76219.17,23.3,0.55135,0.00021,17.80297]
[1776821274426,41.79,76226.15,23.3,0.55281,0.00021,17.79595]
[1776821274783,41.79,76232.06,23.3,0.55406,0.00021,17.78981]
[1776821277099,41.79,76234.95,23.3,0.55466,0.00021,17.78675]
[1776821280612,41.78,76236.01,23.3,0.55489,0.00021,17.7856]
[1776821282316,41.78,76234.88,23.3,0.55465,0.00021,17.78679]
[1776821282838,41.78,76230.79,23.3,0.5538,0.00021,17.7911]
[1776821284853,41.78,76224.6,23.3,0.5525,0.00021,17.79747]
[1776821286866,41.78,76221.04,23.3,0.55175,0.00021,17.80104]
[1776821291902,41.77,76217.28,23.3,0.55096,0.00021,17.80473]
[1776821294360,41.77,76216.99,23.3,0.5509,0.00021,17.80501]
[1776821294974,41.77,76217.12,23.3,0.55093,0.00021,17.80487]
[1776821295388,41.77,76217.12,23.3,0.55093,0.00021,17.80487]
[1776821295469,41.77,76213.05,23.3,0.55008,0.00021,17.80881]
[1776821295957,41.77,76213.05,23.3,0.55008,0.00021,17.80881]
[1776821296040,41.77,76206.18,23.3,0.54863,0.00021,17.81528]
[1776821301975,41.76,76206.22,23.3,0.54864,0.00021,17.81522]
[1776821303076,41.76,76206.22,23.3,0.54864,0.00021,17.81522]
[1776821309024,41.75,76203.68,23.3,0.54811,0.00021,17.81752]
[1776821310282,41.75,76203.68,23.3,0.54811,0.00021,17.81752]
[1776821312223,41.75,76201.0,23.3,0.54756,0.00021,17.81502]
[1776821312324,41.75,76192.66,23.3,0.5458,0.00021,17.82236]
[1776821313288,41.75,76188.05,23.3,0.54483,0.00021,17.82626]
[1776821314852,41.75,76185.26,23.3,0.54424,0.00021,17.82857]
[1776821316304,41.75,76184.74,23.3,0.54413,0.00021,17.829]
[1776821316349,41.75,76184.74,23.3,0.54413,0.00021,17.829]
[1776821317274,41.75,76184.86,23.3,0.54415,0.00021,17.8289]
[1776821318341,41.75,76177.53,23.3,0.5426,0.00021,17.83477]
[1776821323475,41.75,76175.99,23.3,0.54228,0.00021,17.83596]
[1776821323483,41.75,76175.99,23.3,0.54228,0.00021,17.83596]
[1776821323655,41.75,76175.99,23.3,0.54228,0.00021,17.83596]
[1776821323680,41.75,76173.91,23.3,0.54184,0.00021,17.83755]
[1776821329168,41.75,76172.54,23.3,0.54156,0.00021,17.83858]
[1776821333196,41.74,76176.52,23.3,0.5424,0.00021,17.83551]
[1776821334271,41.74,76176.52,23.3,0.5424,0.00021,17.83551]
[1776821334336,41.74,76176.52,23.3,0.5424,0.00021,17.83551]
[1776821334352,41.74,76176.52,23.3,0.5424,0.00021,17.83551]
[1776821334398,41.74,76177.09,23.3,0.54252,0.00021,17.83507]
[1776821335209,41.74,76182.52,23.3,0.54367,0.00021,17.83075]
[1776821337224,41.74,76186.14,23.3,0.54443,0.00021,17.82779]
[1776821338518,41.74,76186.14,23.3,0.54443,0.00021,17.82779]
[1776821343266,41.74,76182.31,23.3,0.54362,0.00021,17.83092]
[1776821344589,41.74,76182.31,23.3,0.54362,0.00021,17.83092]
[1776821350315,41.74,76176.05,23.3,0.5423,0.00021,17.83587]
[1776821353048,41.74,76176.32,23.3,0.54236,0.00021,17.83565]
[1776821353679,41.74,76176.32,23.3,0.54236,0.00021,17.83565]
[1776821354343,41.74,76179.74,23.3,0.54308,0.00021,17.83296]
[1776821355995,41.74,76180.52,23.3,0.54325,0.00021,17.83234]
[1776821359321,41.74,76182.4,23.3,0.54365,0.00021,17.83083]
[1776821359781,41.74,76182.4,23.3,0.54365,0.00021,17.83083]
[1776821364395,41.74,76184.76,23.3,0.54415,0.00021,17.82891]
[1776821367114,41.74,76183.79,23.3,0.54394,0.00021,17.8297]
[1776821372469,41.73,76182.49,23.3,0.54368,0.00021,17.82583]
[1776821377504,41.73,76182.65,23.3,0.54371,0.00021,17.8257]
[1776821382538,41.73,76180.78,23.3,0.54332,0.00021,17.8272]
[1776821383411,41.73,76180.78,23.3,0.54332,0.00021,17.8272]
[1776821383483,41.73,76180.78,23.3,0.54332,0.00021,17.8272]
[1776821386746,41.73,76175.8,23.3,0.54227,0.00021,17.83111]
[1776821389867,41.73,76175.53,23.3,0.54221,0.00021,17.83131]
[1776821390808,41.73,76175.53,23.3,0.54221,0.00021,17.83131]
[1776821391602,41.73,76181.83,23.3,0.54354,0.00021,17.82633]
[1776821393754,41.73,76183.26,23.3,0.54385,0.00021,17.82518]
[1776821394828,41.73,76183.06,23.3,0.5438,0.00021,17.82534]
[1776821398753,41.73,76182.05,23.3,0.54359,0.00021,17.82615]
[1776821398778,41.73,76182.05,23.3,0.54359,0.00021,17.82615]
[1776821398793,41.73,76182.05,23.3,0.54359,0.00021,17.82615]
[1776821398802,41.73,76182.05,23.3,0.54359,0.00021,17.82615]
[1776821398805,41.73,76182.05,23.3,0.54359,0.00021,17.82615]
[1776821398793,41.72,76181.84,23.3,0.54355,0.00021,17.82632]
[1776821399658,41.72,76179.81,23.3,0.54312,0.00021,17.82794]
[1776821401457,41.72,76178.39,23.3,0.54282,0.00021,17.82907]
[1776821401672,41.72,76171.23,23.3,0.5413,0.00021,17.83458]
[1776821402069,41.72,76171.23,23.3,0.5413,0.00021,17.83458]
[1776821402292,41.72,76171.23,23.3,0.5413,0.00021,17.83458]
[1776821402319,41.72,76171.23,23.3,0.5413,0.00021,17.83458]
[1776821402521,41.72,76171.23,23.3,0.5413,0.00021,17.83458]
[1776821402679,41.72,76167.27,23.3,0.54047,0.00021,17.83752]
[1776821403686,41.72,76163.41,23.3,0.53965,0.00021,17.84031]
[1776821404637,41.72,76163.41,23.3,0.53965,0.00021,17.84031]
[1776821404746,41.72,76163.41,23.3,0.53965,0.00021,17.84031]
[1776821404753,41.72,76163.41,23.3,0.53965,0.00021,17.84031]
[1776821404759,41.73,76156.02,23.3,0.53808,0.00021,17.84544]
[1776821404966,41.73,76156.02,23.3,0.53808,0.00021,17.84544]
[1776821405282,41.73,76156.02,23.3,0.53808,0.00021,17.84544]
[1776821405506,41.73,76156.02,23.3,0.53808,0.00021,17.84544]
[1776821405520,41.73,76156.02,23.3,0.53808,0.00021,17.84544]
[1776821405819,41.73,76164.93,23.3,0.53997,0.00021,17.83922]
[1776821408063,41.73,76165.56,23.3,0.5401,0.00021,17.83878]
[1776821408728,41.73,76165.89,23.3,0.54017,0.00021,17.83854]
[1776821409298,41.73,76165.89,23.3,0.54017,0.00021,17.83854]
[1776821409735,41.73,76168.09,23.3,0.54064,0.00021,17.83693]
[1776821414011,41.73,76166.93,23.3,0.54039,0.00021,17.83779]
[1776821414156,41.73,76166.93,23.3,0.54039,0.00021,17.83779]
[1776821414367,41.73,76166.93,23.3,0.54039,0.00021,17.83779]
[1776821414440,41.73,76166.93,23.3,0.54039,0.00021,17.83779]
[1776821414770,41.73,76179.02,23.3,0.54295,0.00021,17.82859]
[1776821415021,41.73,76179.02,23.3,0.54295,0.00021,17.82859]
[1776821416007,41.73,76181.96,23.3,0.54357,0.00021,17.82625]
[1776821420230,41.74,76182.49,23.3,0.54368,0.00021,17.82584]
[1776821420812,41.74,76196.78,23.3,0.54669,0.00021,17.81379]
[1776821421819,41.74,76198.37,23.3,0.54703,0.00021,17.81239]
[1776821426856,41.74,76197.6,23.3,0.54687,0.00021,17.81305]
[1776821426947,41.74,76197.6,23.3,0.54687,0.00021,17.81305]
[1776821432899,41.73,76197.79,23.3,0.54692,0.00021,17.80796]
[1776821436082,41.74,76197.66,23.3,0.54689,0.00021,17.80808]
[1776821436122,41.74,76197.66,23.3,0.54689,0.00021,17.80808]
[1776821437457,41.74,76198.38,23.3,0.54704,0.00021,17.80745]
[1776821437492,41.74,76202.45,23.3,0.5479,0.00021,17.8038]
[1776821438414,41.74,76202.45,23.3,0.5479,0.00021,17.8038]
[1776821440321,41.74,76206.63,23.3,0.54878,0.00021,17.79996]
[1776821441162,41.74,76205.94,23.3,0.54863,0.00021,17.80062]
[1776821441281,41.74,76205.94,23.3,0.54863,0.00021,17.80062]
[1776821442474,41.74,76204.94,23.3,0.54842,0.00021,17.80155]
[1776821442486,41.75,76197.13,23.3,0.54677,0.00021,17.80859]
[1776821443233,41.75,76197.13,23.3,0.54677,0.00021,17.80859]
[1776821443395,41.75,76191.69,23.3,0.54562,0.00021,17.81332]
[1776821445442,41.75,76190.02,23.3,0.54527,0.00021,17.81474]
[1776821447398,41.75,76190.98,23.3,0.54547,0.00021,17.81393]
[1776821453055,41.76,76192.41,23.3,0.54576,0.00021,17.81276]
[1776821458090,41.77,76191.99,23.3,0.54567,0.00021,17.81315]
[1776821459729,41.77,76191.99,23.3,0.54567,0.00021,17.81315]
[1776821461903,41.77,76189.63,23.3,0.54517,0.00021,17.81516]
[1776821462389,41.77,76187.51,23.3,0.54472,0.00021,17.81695]
[1776821462491,41.77,76180.96,23.3,0.54333,0.00021,17.8223]
[1776821466370,41.78,76182.59,23.3,0.54367,0.00021,17.821]
[1776821466464,41.78,76189.34,23.3,0.5451,0.00021,17.81544]
[1776821467006,41.78,76189.34,23.3,0.5451,0.00021,17.81544]
[1776821468300,41.78,76194.69,23.3,0.54623,0.00021,17.81088]
[1776821469198,41.78,76194.69,23.3,0.54623,0.00021,17.81088]
[1776821470174,41.78,76202.69,23.3,0.54791,0.00021,17.80378]
[1776821475209,41.79,76206.23,23.3,0.54865,0.00021,17.80058]
[1776821476755,41.79,76206.23,23.3,0.54865,0.00021,17.80058]
[1776821479872,41.8,76205.1,23.3,0.54841,0.00021,17.80166]
[1776821484874,41.8,76203.6,23.3,0.54809,0.00021,17.80306]
[1776821490314,41.81,76206.35,23.3,0.54866,0.00021,17.80057]
[1776821492432,41.81,76206.24,23.3,0.54864,0.00021,17.79575]
[1776821492534,41.81,76209.98,23.3,0.54943,0.00021,17.79227]
[1776821493201,41.81,76209.98,23.3,0.54943,0.00021,17.79227]
[1776821495464,41.81,76208.68,23.3,0.54916,0.00021,17.7935]
[1776821495593,41.81,76208.68,23.3,0.54916,0.00021,17.7935]
[1776821495714,41.81,76208.68,23.3,0.54916,0.00021,17.7935]
[1776821496356,41.81,76212.45,23.3,0.54995,0.00021,17.78994]
[1776821497304,41.81,76212.45,23.3,0.54995,0.00021,17.78994]
[1776821501339,41.81,76213.34,23.3,0.55014,0.00021,17.78907]
[1776821501503,41.81,76213.34,23.3,0.55014,0.00021,17.78907]
[1776821502283,41.81,76214.14,23.3,0.55031,0.00021,17.7883]
[1776821502449,41.81,76214.14,23.3,0.55031,0.00021,17.7883]
[1776821502511,41.81,76223.28,23.3,0.55223,0.00021,17.77928]
[1776821508442,41.81,76225.12,23.3,0.55262,0.00021,17.77741]
[1776821511313,41.81,76225.16,23.3,0.55263,0.00021,17.77737]
[1776821511730,41.81,76225.16,23.3,0.55263,0.00021,17.77737]
[1776821512163,41.81,76224.15,23.3,0.55242,0.00021,17.7784]
[1776821512470,41.81,76218.98,23.3,0.55133,0.00021,17.78357]
[1776821513013,41.81,76218.98,23.3,0.55133,0.00021,17.78357]
[1776821513142,41.81,76218.98,23.3,0.55133,0.00021,17.78357]
[1776821513332,41.81,76218.98,23.3,0.55133,0.00021,17.78357]
[1776821513478,41.81,76213.12,23.3,0.5501,0.00021,17.78927]
[1776821514083,41.81,76213.12,23.3,0.5501,0.00021,17.78927]
[1776821518111,41.81,76210.17,23.3,0.54947,0.00021,17.7921]
[1776821518159,41.81,76210.17,23.3,0.54947,0.00021,17.7921]
[1776821518579,41.81,76210.17,23.3,0.54947,0.00021,17.7921]
[1776821519160,41.81,76211.05,23.3,0.54965,0.00021,17.79127]
[1776821519522,41.81,76217.33,23.3,0.55098,0.00021,17.78522]
[1776821521226,41.81,76217.25,23.3,0.55096,0.00021,17.78529]
[1776821521288,41.81,76217.25,23.3,0.55096,0.00021,17.78529]
[1776821521537,41.81,76211.95,23.3,0.54985,0.00021,17.79041]
[1776821522106,41.81,76211.95,23.3,0.54985,0.00021,17.79041]
[1776821522436,41.81,76211.95,23.3,0.54985,0.00021,17.79041]
[1776821522521,41.81,76211.95,23.3,0.54985,0.00021,17.79041]
[1776821522550,41.81,76211.95,23.3,0.54985,0.00021,17.79041]
[1776821522621,41.81,76207.38,23.3,0.54888,0.00021,17.79472]
[1776821525565,41.82,76203.53,23.3,0.54807,0.00021,17.79828]
[1776821530602,41.82,76208.02,23.3,0.54901,0.00021,17.79417]
[1776821533622,41.82,76204.67,23.3,0.5483,0.00021,17.79726]
[1776821538657,41.83,76207.94,23.3,0.54899,0.00021,17.79426]
[1776821541188,41.82,76206.89,23.3,0.54877,0.00021,17.79522]
[1776821542432,41.82,76206.69,23.3,0.54873,0.00021,17.7954]
[1776821548727,41.82,76209.27,23.3,0.54928,0.00021,17.79296]
[1776821553763,41.81,76211.56,23.3,0.54977,0.00021,17.78585]
[1776821558797,41.82,76209.01,23.3,0.54923,0.00021,17.78828]
[1776821563833,41.82,76209.09,23.3,0.54924,0.00021,17.78824]
[1776821567861,41.83,76200.73,23.3,0.54748,0.00021,17.79593]
[1776821568281,41.83,76200.73,23.3,0.54748,0.00021,17.79593]
[1776821569875,41.83,76208.91,23.3,0.5492,0.00021,17.78844]
[1776821572430,41.83,76210.77,23.3,0.54959,0.00021,17.78669]
[1776821577932,41.82,76210.8,23.3,0.5496,0.00021,17.78663]
[1776821579946,41.82,76204.56,23.3,0.54829,0.00021,17.79245]
[1776821580284,41.82,76204.56,23.3,0.54829,0.00021,17.79245]
[1776821585987,41.83,76201.87,23.3,0.54772,0.00021,17.79491]
[1776821588055,41.83,76203.98,23.3,0.54816,0.00021,17.79301]
[1776821594043,41.84,76203.92,23.3,0.54814,0.00021,17.79309]
[1776821596761,41.84,76204.19,23.3,0.5482,0.00021,17.79285]
[1776821601711,41.84,76203.43,23.3,0.54803,0.00021,17.79356]
[1776821608141,41.85,76203.98,23.3,0.54814,0.00021,17.7931]
[1776821613176,41.85,76205.98,23.3,0.54857,0.00021,17.78636]
[1776821618483,41.86,76206.07,23.3,0.54859,0.00021,17.7863]
[1776821619541,41.86,76206.12,23.3,0.54859,0.00021,17.78626]
[1776821619570,41.86,76206.12,23.3,0.54859,0.00021,17.78626]
[1776821619581,41.86,76214.07,23.3,0.55027,0.00021,17.77877]
[1776821622240,41.86,76222.03,23.3,0.55195,0.00021,17.77096]
[1776821623218,41.86,76222.03,23.3,0.55195,0.00021,17.77096]
[1776821627275,41.86,76226.29,23.3,0.55284,0.00021,17.76664]
[1776821633070,41.86,76227.03,23.3,0.553,0.00021,17.76588]
[1776821634544,41.86,76225.8,23.3,0.55274,0.00021,17.76714]
[1776821639242,41.86,76225.51,23.3,0.55268,0.00021,17.76743]
[1776821639866,41.86,76225.51,23.3,0.55268,0.00021,17.76743]
[1776821645401,41.85,76226.76,23.3,0.55294,0.00021,17.76614]
[1776821650436,41.85,76226.57,23.3,0.5529,0.00021,17.76634]
[1776821655304,41.85,76228.05,23.3,0.55322,0.00021,17.76481]
[1776821656294,41.85,76225.99,23.3,0.55278,0.00021,17.76692]
[1776821661374,41.85,76222.8,23.3,0.55211,0.00021,17.77015]
[1776821666550,41.85,76223.61,23.3,0.55229,0.00021,17.76932]
[1776821669789,41.85,76222.93,23.3,0.55214,0.00021,17.77]
[1776821670668,41.85,76222.93,23.3,0.55214,0.00021,17.77]
[1776821674561,41.85,76221.07,23.3,0.55177,0.00021,17.76692]
[1776821674824,41.85,76221.07,23.3,0.55177,0.00021,17.76692]
[1776821674911,41.85,76221.07,23.3,0.55177,0.00021,17.76692]
[1776821675005,41.85,76221.07,23.3,0.55177,0.00021,17.76692]
[1776821675079,41.85,76221.07,23.3,0.55177,0.00021,17.76692]
[1776821675868,41.85,76221.79,23.3,0.55192,0.00021,17.7662]
[1776821675963,41.85,76204.31,23.3,0.54823,0.00021,17.78294]
[1776821677080,41.85,76204.31,23.3,0.54823,0.00021,17.78294]
[1776821676620,41.85,76205.71,23.3,0.54853,0.00021,17.78166]
[1776821678058,41.85,76205.71,23.3,0.54853,0.00021,17.78166]
[1776821683669,41.86,76205.15,23.3,0.5484,0.00021,17.78221]
[1776821688703,41.86,76203.6,23.3,0.54807,0.00021,17.78365]
[1776821690640,41.86,76203.19,23.3,0.54799,0.00021,17.78402]
[1776821690719,41.86,76198.15,23.3,0.54692,0.00021,17.78854]
[1776821691725,41.86,76194.26,23.3,0.5461,0.00021,17.79193]
[1776821693204,41.86,76194.72,23.3,0.5462,0.00021,17.79154]
[1776821698242,41.87,76194.96,23.3,0.54625,0.00021,17.79134]
[1776821700335,41.87,76194.38,23.3,0.54612,0.00021,17.79185]
[1776821700792,41.87,76188.89,23.3,0.54497,0.00021,17.79652]
[1776821704010,41.87,76187.49,23.3,0.54467,0.00021,17.7977]
[1776821705105,41.87,76189.04,23.3,0.54499,0.00021,17.79641]
[1776821704821,41.87,76198.09,23.3,0.5469,0.00021,17.78864]
[1776821705828,41.87,76189.07,23.3,0.545,0.00021,17.79639]
[1776821710863,41.88,76191.39,23.3,0.54548,0.00021,17.79446]
[1776821711993,41.88,76191.39,23.3,0.54548,0.00021,17.79446]
[1776821715373,41.88,76191.63,23.3,0.54553,0.00021,17.79427]
[1776821720932,41.89,76193.85,23.3,0.54599,0.00021,17.7924]
[1776821724674,41.89,76193.36,23.3,0.54589,0.00021,17.79284]
[1776821724961,41.89,76199.01,23.3,0.54708,0.00021,17.78792]
[1776821725880,41.89,76199.01,23.3,0.54708,0.00021,17.78792]
[1776821731003,41.9,76197.81,23.3,0.54683,0.00021,17.78409]
[1776821736039,41.91,76198.02,23.3,0.54687,0.00021,17.78394]
[1776821736250,41.91,76198.02,23.3,0.54687,0.00021,17.78394]
[1776821738045,41.91,76200.02,23.3,0.54729,0.00021,17.78218]
[1776821738300,41.91,76201.7,23.3,0.54764,0.00021,17.78068]
[1776821744095,41.92,76205.26,23.3,0.54838,0.00021,17.77751]
[1776821746109,41.92,76211.58,23.3,0.54971,0.00021,17.77163]
[1776821747282,41.92,76213.48,23.3,0.55011,0.00021,17.76981]
[1776821747373,41.92,76213.48,23.3,0.55011,0.00021,17.76981]
[1776821747914,41.92,76213.48,23.3,0.55011,0.00021,17.76981]
[1776821748767,41.92,76215.45,23.3,0.55052,0.00021,17.76791]
[1776821749130,41.92,76220.68,23.3,0.55162,0.00021,17.76279]
[1776821753485,41.92,76222.0,23.3,0.5519,0.00021,17.76147]
[1776821759200,41.92,76223.07,23.3,0.55213,0.00021,17.7604]
[1776821760121,41.92,76223.07,23.3,0.55213,0.00021,17.7604]
[1776821760125,41.92,76223.07,23.3,0.55213,0.00021,17.7604]
[1776821764390,41.92,76223.43,23.3,0.5522,0.00021,17.76003]
[1776821764879,41.92,76223.43,23.3,0.5522,0.00021,17.76003]
[1776821764905,41.92,76223.43,23.3,0.5522,0.00021,17.76003]
[1776821764944,41.92,76223.43,23.3,0.5522,0.00021,17.76003]
[1776821765053,41.92,76223.43,23.3,0.5522,0.00021,17.76003]
[1776821765242,41.92,76228.27,23.3,0.55322,0.00021,17.75511]
[1776821768262,41.92,76232.34,23.3,0.55407,0.00021,17.75088]
[1776821771357,41.92,76232.88,23.3,0.55419,0.00021,17.75032]
[1776821771446,41.92,76231.69,23.3,0.55394,0.00021,17.75157]
[1776821776194,41.92,76229.11,23.3,0.55339,0.00021,17.75425]
[1776821776209,41.92,76229.67,23.3,0.55351,0.00021,17.75368]
[1776821776395,41.92,76229.67,23.3,0.55351,0.00021,17.75368]
[1776821776573,41.92,76229.67,23.3,0.55351,0.00021,17.75368]
[1776821777281,41.92,76229.12,23.3,0.5534,0.00021,17.75425]
[1776821777332,41.92,76218.12,23.3,0.55108,0.00021,17.76531]
[1776821778806,41.92,76218.12,23.3,0.55108,0.00021,17.76531]
[1776821778818,41.92,76218.12,23.3,0.55108,0.00021,17.76531]
[1776821778844,41.92,76218.12,23.3,0.55108,0.00021,17.76531]
[1776821783107,41.92,76215.67,23.3,0.55057,0.00021,17.76769]
[1776821788409,41.91,76216.12,23.3,0.55067,0.00021,17.76723]
[1776821792956,41.91,76216.31,23.3,0.55072,0.00021,17.7621]
[1776821792959,41.91,76216.31,23.3,0.55072,0.00021,17.7621]
[1776821794025,41.91,76216.31,23.3,0.55072,0.00021,17.76209]
[1776821794253,41.91,76216.31,23.3,0.55072,0.00021,17.76209]
[1776821797854,41.91,76216.02,23.3,0.55066,0.00021,17.76237]
[1776821803197,41.91,76215.14,23.3,0.55048,0.00021,17.7632]
[1776821802507,41.91,76219.26,23.3,0.55135,0.00021,17.75918]
[1776821803514,41.91,76227.79,23.3,0.55314,0.00021,17.75059]
[1776821804526,41.91,76227.79,23.3,0.55314,0.00021,17.75059]
[1776821808670,41.91,76232.29,23.3,0.55409,0.00021,17.74592]
[1776821809075,41.91,76232.29,23.3,0.55409,0.00021,17.74592]
[1776821809282,41.91,76232.82,23.3,0.5542,0.00021,17.74537]
[1776821809556,41.91,76234.57,23.3,0.55457,0.00021,17.74352]
[1776821811936,41.9,76236.15,23.3,0.5549,0.00021,17.74183]
[1776821812904,41.9,76235.97,23.3,0.55486,0.00021,17.74201]
[1776821813095,41.9,76235.97,23.3,0.55486,0.00021,17.74201]
[1776821813196,41.9,76237.3,23.3,0.55514,0.00021,17.74058]
[1776821817800,41.91,76237.44,23.3,0.55517,0.00021,17.74045]
[1776821817977,41.91,76238.34,23.3,0.55536,0.00021,17.73948]
[1776821818373,41.91,76238.34,23.3,0.55536,0.00021,17.73948]
[1776821818620,41.91,76236.67,23.3,0.55501,0.00021,17.74128]
[1776821822648,41.91,76239.93,23.3,0.55569,0.00021,17.73778]
[1776821827682,41.91,76237.66,23.3,0.55521,0.00021,17.74025]
[1776821830953,41.91,76237.66,23.3,0.55521,0.00021,17.74025]
[1776821831056,41.91,76237.66,23.3,0.55521,0.00021,17.74025]
[1776821831060,41.91,76237.66,23.3,0.55521,0.00021,17.74025]
[1776821831155,41.91,76237.84,23.3,0.55525,0.00021,17.74007]
[1776821831517,41.91,76237.84,23.3,0.55525,0.00021,17.74007]
[1776821831651,41.91,76237.84,23.3,0.55525,0.00021,17.74007]
[1776821831715,41.91,76246.13,23.3,0.55699,0.00021,17.73097]
[1776821832722,41.91,76253.94,23.3,0.55862,0.00021,17.72209]
[1776821836561,41.92,76256.71,23.3,0.5592,0.00021,17.7189]
[1776821836751,41.92,76263.98,23.3,0.56072,0.00021,17.71028]
[1776821838961,41.92,76261.63,23.3,0.56023,0.00021,17.7131]
[1776821843009,41.92,76260.59,23.3,0.56001,0.00021,17.71435]
[1776821847217,41.92,76263.06,23.3,0.56052,0.00021,17.71142]
[1776821847688,41.92,76262.52,23.3,0.56041,0.00021,17.71207]
[1776821847828,41.92,76268.76,23.3,0.56172,0.00021,17.7045]
[1776821848478,41.92,76268.76,23.3,0.56172,0.00021,17.7045]
[1776821849169,41.92,76268.76,23.3,0.56172,0.00021,17.7045]
[1776821854243,41.93,76271.42,23.3,0.56228,0.00021,17.6963]
[1776821856682,41.93,76272.91,23.3,0.56259,0.00021,17.69447]
[1776821856891,41.93,76276.81,23.3,0.56341,0.00021,17.68956]
[1776821861845,41.93,76277.75,23.3,0.5636,0.00021,17.68838]
[1776821864946,41.93,76283.77,23.3,0.56486,0.00021,17.68063]
[1776821865886,41.93,76283.77,23.3,0.56486,0.00021,17.68063]
[1776821865895,41.93,76283.77,23.3,0.56486,0.00021,17.68063]
[1776821865911,41.93,76283.77,23.3,0.56486,0.00021,17.68063]
[1776821866196,41.93,76283.77,23.3,0.56486,0.00021,17.68063]
[1776821866424,41.93,76284.46,23.3,0.565,0.00021,17.67974]
[1776821866964,41.93,76294.6,23.3,0.56712,0.00021,17.66624]
[1776821867724,41.93,76294.6,23.3,0.56712,0.00021,17.66624]
[1776821867923,41.93,76294.6,23.3,0.56712,0.00021,17.66624]
[1776821868979,41.93,76294.39,23.3,0.56708,0.00021,17.66652]
[1776821872737,41.93,76293.65,23.3,0.56693,0.00021,17.66748]
[1776821873023,41.93,76293.65,23.3,0.56693,0.00021,17.66748]
[1776821875020,41.92,76286.39,23.3,0.56542,0.00021,17.67713]
[1776821878043,41.93,76282.83,23.3,0.56467,0.00021,17.6818]
[1776821878617,41.93,76282.83,23.3,0.56467,0.00021,17.6818]
[1776821879164,41.93,76282.83,23.3,0.56467,0.00021,17.6818]
[1776821879321,41.93,76282.83,23.3,0.56467,0.00021,17.6818]
[1776821879265,41.93,76273.62,23.3,0.56274,0.00021,17.69355]
[1776821879783,41.93,76273.62,23.3,0.56274,0.00021,17.69355]
[1776821880055,41.93,76269.61,23.3,0.5619,0.00021,17.69855]
[1776821880361,41.93,76269.61,23.3,0.5619,0.00021,17.69855]
[1776821880763,41.93,76269.61,23.3,0.5619,0.00021,17.69855]
[1776821881346,41.93,76269.14,23.3,0.5618,0.00021,17.69915]
[1776821887104,41.94,76267.86,23.3,0.56152,0.00021,17.70081]
[1776821891004,41.95,76267.93,23.3,0.56153,0.00021,17.70077]
[1776821897173,41.96,76266.65,23.3,0.56124,0.00021,17.70243]
[1776821902209,41.97,76266.39,23.3,0.56118,0.00021,17.70282]
[1776821904172,41.97,76266.34,23.3,0.56117,0.00021,17.70289]
[1776821909258,41.98,76266.13,23.3,0.56111,0.00021,17.70323]
[1776821914292,41.99,76266.19,23.3,0.56113,0.00021,17.69827]
[1776821919327,41.99,76267.36,23.3,0.56136,0.00021,17.69692]
[1776821924363,42.0,76267.69,23.3,0.56142,0.00021,17.69659]
[1776821926377,42.01,76258.63,23.3,0.55952,0.00021,17.70745]
[1776821932316,42.01,76258.55,23.3,0.5595,0.00021,17.70759]
[1776821932773,42.01,76258.86,23.3,0.55956,0.00021,17.70723]
[1776821938460,42.02,76260.77,23.3,0.55995,0.00021,17.70506]
[1776821943498,42.03,76257.92,23.3,0.55935,0.00021,17.70847]
[1776821948535,42.04,76255.47,23.3,0.55883,0.00021,17.71137]
[1776821949965,42.04,76255.47,23.3,0.55883,0.00021,17.71137]
[1776821950314,42.04,76255.47,23.3,0.55883,0.00021,17.71137]
[1776821958077,42.05,76257.56,23.3,0.55925,0.00021,17.70902]
[1776821963641,42.06,76256.8,23.3,0.55908,0.00021,17.70998]
[1776821968676,42.06,76256.95,23.3,0.55911,0.00021,17.70986]
[1776821971697,42.07,76260.85,23.3,0.55993,0.00021,17.70037]
[1776821977261,42.07,76261.22,23.3,0.56,0.00021,17.69996]
[1776821978065,42.07,76262.14,23.3,0.56019,0.00021,17.69888]
[1776821978114,42.07,76262.14,23.3,0.56019,0.00021,17.69888]
[1776821978905,42.07,76263.87,23.3,0.56055,0.00021,17.69682]
[1776821979007,42.07,76268.28,23.3,0.56147,0.00021,17.69151]
[1776821981782,42.08,76269.61,23.3,0.56175,0.00021,17.68991]
[1776821982557,42.08,76269.54,23.3,0.56173,0.00021,17.69]
[1776821982567,42.08,76269.54,23.3,0.56173,0.00021,17.69]
[1776821982671,42.08,76269.54,23.3,0.56173,0.00021,17.69]
[1776821982866,42.08,76269.54,23.3,0.56173,0.00021,17.69]
[1776821982904,42.08,76269.54,23.3,0.56173,0.00021,17.69]
[1776821982967,42.08,76273.31,23.3,0.56252,0.00021,17.68537]
[1776821983995,42.08,76273.31,23.3,0.56252,0.00021,17.68537]
[1776821984077,42.08,76278.85,23.3,0.56367,0.00021,17.67843]
[1776821985090,42.08,76278.85,23.3,0.56367,0.00021,17.67843]
[1776821985125,42.08,76278.7,23.3,0.56364,0.00021,17.67862]
[1776821990833,42.09,76281.01,23.3,0.56412,0.00021,17.67572]
[1776821995869,42.09,76282.19,23.3,0.56436,0.00021,17.67423]
[1776822000905,42.09,76282.5,23.3,0.56442,0.00021,17.67386]
[1776822002214,42.09,76282.5,23.3,0.56442,0.00021,17.67386]
[1776822002919,42.09,76275.48,23.3,0.56295,0.00021,17.68277]
[1776822007954,42.1,76273.49,23.3,0.56253,0.00021,17.68529]
[1776822008498,42.1,76273.49,23.3,0.56253,0.00021,17.68529]
[1776822008961,42.1,76278.53,23.3,0.56358,0.00021,17.67899]
[1776822009968,42.1,76281.97,23.3,0.5643,0.00021,17.67461]
[1776822015007,42.1,76279.66,23.3,0.56381,0.00021,17.6776]
[1776822020038,42.11,76279.91,23.3,0.56386,0.00021,17.67732]
[1776822025077,42.11,76277.06,23.3,0.56326,0.00021,17.68096]
[1776822030112,42.12,76277.38,23.3,0.56332,0.00021,17.6806]
[1776822035149,42.12,76282.08,23.3,0.56431,0.00021,17.66971]
[1776822040184,42.12,76281.9,23.3,0.56427,0.00021,17.66997]
[1776822045219,42.13,76282.28,23.3,0.56434,0.00021,17.66952]
[1776822050254,42.13,76281.91,23.3,0.56426,0.00021,17.67003]
[1776822055289,42.13,76282.18,23.3,0.56431,0.00021,17.66972]
[1776822060324,42.14,76282.17,23.3,0.5643,0.00021,17.66977]
[1776822063763,42.14,76282.32,23.3,0.56433,0.00021,17.66959]
[1776822064988,42.14,76282.35,23.3,0.56434,0.00021,17.66956]
[1776822071401,42.15,76282.39,23.3,0.56434,0.00021,17.66956]
[1776822073965,42.15,76282.38,23.3,0.56434,0.00021,17.66958]
[1776822074422,42.15,76276.14,23.3,0.56303,0.00021,17.67749]
[1776822079457,42.15,76268.62,23.3,0.56146,0.00021,17.6868]
[1776822083573,42.16,76266.61,23.3,0.56104,0.00021,17.68928]
[1776822084492,42.16,76262.83,23.3,0.56025,0.00021,17.69381]
[1776822086506,42.16,76255.4,23.3,0.55869,0.00021,17.70251]
[1776822088939,42.16,76257.66,23.3,0.55916,0.00021,17.69991]
[1776822094296,42.17,76257.0,23.3,0.55903,0.00021,17.69576]
[1776822100423,42.17,76257.06,23.3,0.55904,0.00021,17.69572]
[1776822105513,42.18,76256.32,23.3,0.55888,0.00021,17.69661]
[1776822106511,42.18,76256.06,23.3,0.55883,0.00021,17.69692]
[1776822106773,42.18,76255.34,23.3,0.55868,0.00021,17.69775]
[1776822106793,42.18,76255.34,23.3,0.55868,0.00021,17.69775]
[1776822106973,42.18,76255.34,23.3,0.55868,0.00021,17.69775]
[1776822107034,42.18,76255.34,23.3,0.55868,0.00021,17.69775]
[1776822107654,42.18,76249.5,23.3,0.55746,0.00021,17.70439]
[1776822108661,42.18,76243.64,23.3,0.55623,0.00021,17.71087]
[1776822111793,42.18,76244.92,23.3,0.5565,0.00021,17.70948]
[1776822111843,42.18,76244.92,23.3,0.5565,0.00021,17.70948]
[1776822112143,42.18,76244.92,23.3,0.5565,0.00021,17.70948]
[1776822112689,42.18,76252.68,23.3,0.55812,0.00021,17.70083]
[1776822117725,42.19,76254.12,23.3,0.55841,0.00021,17.6992]
[1776822119384,42.19,76254.12,23.3,0.55841,0.00021,17.6992]
[1776822120413,42.19,76253.87,23.3,0.55836,0.00021,17.6995]
[1776822120744,42.19,76244.55,23.3,0.55641,0.00021,17.70993]
[1776822125780,42.19,76245.4,23.3,0.55659,0.00021,17.70902]
[1776822127849,42.19,76244.72,23.3,0.55644,0.00021,17.70978]
[1776822133836,42.2,76242.87,23.3,0.55605,0.00021,17.71184]
[1776822138871,42.21,76242.35,23.3,0.55594,0.00021,17.71244]
[1776822141847,42.21,76242.27,23.3,0.55592,0.00021,17.71254]
[1776822144195,42.21,76243.19,23.3,0.55611,0.00021,17.71156]
[1776822149948,42.22,76244.15,23.3,0.5563,0.00021,17.71057]
[1776822155430,42.22,76243.46,23.3,0.55616,0.00021,17.70639]
[1776822156796,42.22,76244.3,23.3,0.55634,0.00021,17.70549]
[1776822159436,42.24,76245.02,23.3,0.55647,0.00021,17.70482]
[1776822159461,42.24,76245.02,23.3,0.55647,0.00021,17.70482]
[1776822159494,42.24,76245.02,23.3,0.55647,0.00021,17.70482]
[1776822159633,42.24,76245.02,23.3,0.55647,0.00021,17.70482]
[1776822159707,42.25,76245.06,23.3,0.55647,0.00021,17.70484]
[1776822159728,42.25,76245.06,23.3,0.55647,0.00021,17.70484]
[1776822159883,42.25,76245.06,23.3,0.55647,0.00021,17.70484]
[1776822160463,42.25,76245.06,23.3,0.55647,0.00021,17.70484]
[1776822160469,42.25,76245.06,23.3,0.55647,0.00021,17.70484]
[1776822160494,42.26,76265.79,23.3,0.56078,0.00021,17.68115]
[1776822160703,42.26,76265.79,23.3,0.56078,0.00021,17.68115]
[1776822160892,42.26,76265.79,23.3,0.56078,0.00021,17.68115]
[1776822160900,42.26,76265.79,23.3,0.56078,0.00021,17.68115]
[1776822161028,42.27,76274.05,23.3,0.56248,0.00021,17.67119]
[1776822162036,42.27,76267.52,23.3,0.56112,0.00021,17.67916]
[1776822167070,42.27,76269.22,23.3,0.56147,0.00021,17.67716]
[1776822172106,42.28,76269.08,23.3,0.56144,0.00021,17.67737]
[1776822177140,42.28,76270.11,23.3,0.56164,0.00021,17.67617]
[1776822180557,42.29,76268.85,23.3,0.56138,0.00021,17.67772]
[1776822181009,42.29,76269.56,23.3,0.56152,0.00021,17.67687]
[1776822181168,42.29,76278.89,23.3,0.56346,0.00021,17.66537]
[1776822182175,42.29,76284.34,23.3,0.56459,0.00021,17.65846]
[1776822183822,42.29,76285.56,23.3,0.56484,0.00021,17.65691]
[1776822184188,42.29,76285.08,23.3,0.56474,0.00021,17.65755]
[1776822186054,42.29,76285.89,23.3,0.56491,0.00021,17.65651]
[1776822187894,42.3,76286.71,23.3,0.56508,0.00021,17.65546]
[1776822188490,42.3,76286.71,23.3,0.56508,0.00021,17.65546]
[1776822188514,42.3,76286.64,23.3,0.56506,0.00021,17.65556]
[1776822189225,42.3,76290.46,23.3,0.56585,0.00021,17.6506]
[1776822191521,42.3,76291.58,23.3,0.56608,0.00021,17.64914]
[1776822197281,42.31,76293.37,23.3,0.56644,0.00021,17.6469]
[1776822201309,42.32,76290.03,23.3,0.56573,0.00021,17.65137]
[1776822202622,42.32,76290.03,23.3,0.56573,0.00021,17.65137]
[1776822202672,42.32,76290.03,23.3,0.56573,0.00021,17.65137]
[1776822209572,42.33,76291.77,23.3,0.56608,0.00021,17.64918]
[1776822215871,42.34,76291.69,23.3,0.56606,0.00021,17.64445]
[1776822216417,42.34,76288.63,23.3,0.56542,0.00021,17.64847]
[1776822217424,42.35,76283.48,23.3,0.56435,0.00021,17.65512]
[1776822221281,42.35,76282.04,23.3,0.56405,0.00021,17.657]
[1776822221380,42.35,76282.04,23.3,0.56405,0.00021,17.657]
[1776822222459,42.35,76275.9,23.3,0.56277,0.00021,17.66472]
[1776822227495,42.36,76275.02,23.3,0.56258,0.00021,17.66588]
[1776822228812,42.36,76273.21,23.3,0.5622,0.00021,17.66811]
[1776822229024,42.36,76273.21,23.3,0.5622,0.00021,17.66811]
[1776822229508,42.37,76270.34,23.3,0.56161,0.00021,17.67162]
[1776822232681,42.37,76270.28,23.3,0.56159,0.00021,17.67171]
[1776822234543,42.37,76264.73,23.3,0.56043,0.00021,17.67838]
[1776822235550,42.38,76260.84,23.3,0.55962,0.00021,17.68301]
[1776822240585,42.38,76260.56,23.3,0.55955,0.00021,17.68336]
[1776822243777,42.38,76260.06,23.3,0.55945,0.00021,17.68396]
[1776822244612,42.38,76264.46,23.3,0.56036,0.00021,17.67881]
[1776822249648,42.4,76264.16,23.3,0.56028,0.00021,17.67927]
[1776822254683,42.4,76262.66,23.3,0.55997,0.00021,17.68107]
[1776822255234,42.4,76262.66,23.3,0.55997,0.00021,17.68107]
[1776822260725,42.41,76263.62,23.3,0.56016,0.00021,17.67999]
[1776822261731,42.41,76268.0,23.3,0.56107,0.00021,17.6748]
[1776822266766,42.41,76268.34,23.3,0.56113,0.00021,17.67444]
[1776822270697,42.42,76268.01,23.3,0.56106,0.00021,17.67486]
[1776822273107,42.42,76268.57,23.3,0.56119,0.00021,17.66925]
[1776822279858,42.43,76269.72,23.3,0.56141,0.00021,17.66795]
[1776822283447,42.43,76269.66,23.3,0.5614,0.00021,17.66805]
[1776822288921,42.44,76267.27,23.3,0.56089,0.00021,17.67098]
[1776822293956,42.45,76267.77,23.3,0.56099,0.00021,17.67043]
[1776822300641,42.45,76267.75,23.3,0.56098,0.00021,17.67049]
[1776822302421,42.46,76265.22,23.3,0.56045,0.00021,17.67352]
[1776822305400,42.46,76266.64,23.3,0.56074,0.00021,17.67187]
[1776822305750,42.46,76266.64,23.3,0.56074,0.00021,17.67187]
[1776822305807,42.46,76266.29,23.3,0.56066,0.00021,17.6723]
[1776822306607,42.46,76266.29,23.3,0.56066,0.00021,17.6723]
[1776822306709,42.47,76283.98,23.3,0.56431,0.00021,17.65067]
[1776822307047,42.47,76287.72,23.3,0.56509,0.00021,17.64589]
[1776822308243,42.47,76287.72,23.3,0.56509,0.00021,17.64589]
[1776822308741,42.47,76287.72,23.3,0.56509,0.00021,17.64589]
[1776822308780,42.48,76284.55,23.3,0.56443,0.00021,17.64999]
[1776822309061,42.48,76279.43,23.3,0.56337,0.00021,17.65644]
[1776822311626,42.48,76277.34,23.3,0.56293,0.00021,17.65903]
[1776822317117,42.48,76275.71,23.3,0.5626,0.00021,17.66105]
[1776822322153,42.48,76274.66,23.3,0.56238,0.00021,17.66234]
[1776822323218,42.48,76274.66,23.3,0.56238,0.00021,17.66234]
[1776822324277,42.48,76278.75,23.3,0.56322,0.00021,17.65731]
[1776822329618,42.49,76280.65,23.3,0.56361,0.00021,17.655]
[1776822329701,42.49,76280.65,23.3,0.56361,0.00021,17.655]
[1776822329710,42.49,76295.07,23.3,0.56659,0.00021,17.63645]
[1776822330342,42.49,76295.07,23.3,0.56659,0.00021,17.63645]
[1776822330724,42.49,76295.07,23.3,0.56659,0.00021,17.63645]
[1776822330768,42.49,76300.01,23.3,0.56761,0.00021,17.62987]
[1776822331168,42.49,76300.01,23.3,0.56761,0.00021,17.62987]
[1776822331677,42.49,76300.01,23.3,0.56761,0.00021,17.62987]
[1776822337196,42.49,76299.34,23.3,0.56748,0.00021,17.62584]
[1776822337213,42.49,76299.34,23.3,0.56748,0.00021,17.62584]
[1776822337323,42.49,76299.34,23.3,0.56748,0.00021,17.62584]
[1776822338595,42.49,76300.34,23.3,0.56768,0.00021,17.6245]
[1776822338673,42.49,76308.69,23.3,0.5694,0.00021,17.6131]
[1776822340842,42.49,76308.4,23.3,0.56934,0.00021,17.61352]
[1776822341285,42.5,76302.37,23.3,0.5681,0.00021,17.62179]
[1776822343298,42.5,76298.34,23.3,0.56726,0.00021,17.62723]
[1776822345938,42.5,76297.57,23.3,0.5671,0.00021,17.62826]
[1776822345973,42.5,76297.57,23.3,0.5671,0.00021,17.62826]
[1776822346319,42.5,76289.98,23.3,0.56553,0.00021,17.63827]
[1776822347664,42.5,76289.98,23.3,0.56553,0.00021,17.63827]
[1776822347736,42.5,76284.49,23.3,0.5644,0.00021,17.64532]
[1776822348247,42.5,76284.49,23.3,0.5644,0.00021,17.64532]
[1776822349922,42.5,76283.29,23.3,0.56415,0.00021,17.64684]
[1776822352362,42.5,76287.98,23.3,0.56512,0.00021,17.64087]
[1776822353253,42.5,76287.98,23.3,0.56512,0.00021,17.64087]
[1776822353369,42.5,76284.74,23.3,0.56445,0.00021,17.64502]
[1776822358404,42.51,76284.98,23.3,0.56449,0.00021,17.64478]
[1776822360418,42.51,76289.23,23.3,0.56536,0.00021,17.63936]
[1776822365454,42.55,76288.23,23.3,0.56511,0.00021,17.641]
[1776822366461,42.55,76291.85,23.3,0.56585,0.00021,17.63633]
[1776822369190,42.55,76290.69,23.3,0.56561,0.00021,17.63786]
[1776822369570,42.55,76290.69,23.3,0.56561,0.00021,17.63786]
[1776822369598,42.56,76278.75,23.3,0.56314,0.00021,17.65302]
[1776822370490,42.56,76273.99,23.3,0.56216,0.00021,17.65887]
[1776822375525,42.56,76274.03,23.3,0.56216,0.00021,17.65886]
[1776822380559,42.56,76277.23,23.3,0.56282,0.00021,17.65496]
[1776822385596,42.56,76274.71,23.3,0.5623,0.00021,17.65805]
[1776822390632,42.56,76274.55,23.3,0.56226,0.00021,17.65826]
[1776822395666,42.56,76275.38,23.3,0.56245,0.00021,17.65228]
[1776822400701,42.57,76276.77,23.3,0.56273,0.00021,17.65059]
[1776822401870,42.57,76276.77,23.3,0.56273,0.00021,17.65059]
[1776822403721,42.57,76273.17,23.3,0.56199,0.00021,17.65499]
[1776822409764,42.57,76275.94,23.3,0.56256,0.00021,17.65163]
[1776822410992,42.57,76276.92,23.3,0.56276,0.00021,17.65043]
[1776822415357,42.57,76277.93,23.3,0.56297,0.00021,17.64921]
[1776822416398,42.57,76278.14,23.3,0.56301,0.00021,17.64896]
[1776822419189,42.58,76278.93,23.3,0.56317,0.00021,17.64803]
[1776822424724,42.58,76278.72,23.3,0.56312,0.00021,17.64831]
[1776822424869,42.58,76271.28,23.3,0.56158,0.00021,17.65739]
[1776822425877,42.58,76266.09,23.3,0.56051,0.00021,17.66357]
[1776822426783,42.58,76266.09,23.3,0.56051,0.00021,17.66357]
[1776822429780,42.58,76265.29,23.3,0.56034,0.00021,17.66453]
[1776822429784,42.58,76265.29,23.3,0.56034,0.00021,17.66453]
[1776822429789,42.58,76265.29,23.3,0.56034,0.00021,17.66453]
[1776822429820,42.58,76265.29,23.3,0.56034,0.00021,17.66453]
[1776822429908,42.58,76258.79,23.3,0.559,0.00021,17.67207]
[1776822429946,42.58,76258.79,23.3,0.559,0.00021,17.67207]
[1776822431099,42.58,76258.79,23.3,0.559,0.00021,17.67207]
[1776822431754,42.58,76258.79,23.3,0.559,0.00021,17.67207]
[1776822431856,42.58,76248.38,23.3,0.55684,0.00021,17.68372]
[1776822433735,42.58,76247.14,23.3,0.55658,0.00021,17.68507]
[1776822434171,42.58,76247.12,23.3,0.55658,0.00021,17.68509]
[1776822435755,42.58,76247.12,23.3,0.55658,0.00021,17.68509]
[1776822436583,42.58,76247.03,23.3,0.55656,0.00021,17.68518]
[1776822436910,42.58,76242.78,23.3,0.55568,0.00021,17.68976]
[1776822437101,42.58,76242.78,23.3,0.55568,0.00021,17.68976]
[1776822437163,42.58,76238.77,23.3,0.55485,0.00021,17.694]
[1776822442715,42.58,76239.49,23.3,0.555,0.00021,17.69326]
[1776822443588,42.58,76239.89,23.3,0.55508,0.00021,17.69284]
[1776822443668,42.59,76232.98,23.3,0.55365,0.00021,17.70001]
[1776822445015,42.6,76229.68,23.3,0.55295,0.00021,17.70341]
[1776822446860,42.6,76229.68,23.3,0.55295,0.00021,17.70341]
[1776822447133,42.6,76229.12,23.3,0.55284,0.00021,17.70397]
[1776822449209,42.62,76225.19,23.3,0.552,0.00021,17.70799]
[1776822452268,42.63,76224.41,23.3,0.55184,0.00021,17.70387]
[1776822457520,42.63,76229.68,23.3,0.55293,0.00021,17.69864]
[1776822457990,42.62,76228.12,23.3,0.55261,0.00021,17.70019]
[1776822458085,42.62,76228.12,23.3,0.55261,0.00021,17.70019]
[1776822460721,42.62,76225.98,23.3,0.55217,0.00021,17.7023]
[1776822461128,42.62,76232.71,23.3,0.55357,0.00021,17.69555]
[1776822463826,42.62,76233.65,23.3,0.55376,0.00021,17.6946]
[1776822466809,42.63,76233.98,23.3,0.55383,0.00021,17.69428]
[1776822470596,42.63,76233.74,23.3,0.55378,0.00021,17.69454]
[1776822473043,42.63,76234.67,23.3,0.55397,0.00021,17.6936]
[1776822478247,42.63,76233.46,23.3,0.55371,0.00021,17.69486]
[1776822480567,42.63,76234.59,23.3,0.55394,0.00021,17.69371]
[1776822481470,42.63,76234.99,23.3,0.55403,0.00021,17.6933]
[1776822481556,42.64,76243.34,23.3,0.55576,0.00021,17.68456]
[1776822486302,42.64,76246.84,23.3,0.55648,0.00021,17.68079]
[1776822491160,42.63,76249.95,23.3,0.55713,0.00021,17.67738]
[1776822491259,42.63,76249.95,23.3,0.55713,0.00021,17.67738]
[1776822492930,42.63,76250.2,23.3,0.55718,0.00021,17.6771]
[1776822499394,42.63,76253.35,23.3,0.55784,0.00021,17.67358]
[1776822501786,42.63,76253.24,23.3,0.55781,0.00021,17.6737]
[1776822503357,42.63,76253.34,23.3,0.55783,0.00021,17.67358]
[1776822503483,42.63,76253.34,23.3,0.55783,0.00021,17.67358]
[1776822505553,42.63,76257.01,23.3,0.55859,0.00021,17.66946]
[1776822509154,42.63,76254.73,23.3,0.55812,0.00021,17.67203]
[1776822509465,42.63,76259.5,23.3,0.55911,0.00021,17.66663]
[1776822514500,42.63,76259.1,23.3,0.55904,0.00021,17.66213]
[1776822518528,42.63,76262.63,23.3,0.55976,0.00021,17.65808]
[1776822523563,42.63,76260.62,23.3,0.55934,0.00021,17.66043]
[1776822524133,42.63,76260.62,23.3,0.55934,0.00021,17.66043]
[1776822529605,42.64,76257.97,23.3,0.55879,0.00021,17.66348]
[1776822531405,42.64,76260.12,23.3,0.55924,0.00021,17.66103]
[1776822532335,42.64,76260.71,23.3,0.55936,0.00021,17.66035]
[1776822532749,42.64,76260.71,23.3,0.55936,0.00021,17.66035]
[1776822532839,42.64,76266.73,23.3,0.5606,0.00021,17.65335]
[1776822538671,42.64,76268.67,23.3,0.561,0.00021,17.6511]
[1776822540889,42.65,76268.66,23.3,0.56099,0.00021,17.65112]
[1776822541063,42.65,76270.24,23.3,0.56132,0.00021,17.64925]
[1776822541192,42.65,76270.24,23.3,0.56132,0.00021,17.64925]
[1776822541570,42.65,76270.24,23.3,0.56132,0.00021,17.64925]
[1776822541693,42.65,76277.75,23.3,0.56287,0.00021,17.64015]
[1776822542112,42.65,76277.75,23.3,0.56287,0.00021,17.64015]
[1776822542700,42.65,76279.33,23.3,0.56319,0.00021,17.63821]
[1776822544164,42.65,76279.38,23.3,0.5632,0.00021,17.63816]
[1776822544714,42.65,76279.66,23.3,0.56325,0.00021,17.63783]
[1776822547037,42.65,76279.97,23.3,0.56332,0.00021,17.63745]
[1776822546728,42.65,76287.63,23.3,0.56489,0.00021,17.62782]
[1776822547736,42.66,76294.03,23.3,0.56621,0.00021,17.61957]
[1776822549404,42.66,76294.58,23.3,0.56632,0.00021,17.61887]
[1776822549750,42.66,76297.95,23.3,0.56701,0.00021,17.61445]
[1776822550284,42.66,76297.95,23.3,0.56701,0.00021,17.61445]
[1776822550465,42.66,76297.95,23.3,0.56701,0.00021,17.61445]
[1776822552773,42.67,76302.75,23.3,0.56799,0.00021,17.60811]
[1776822553780,42.67,76299.02,23.3,0.56722,0.00021,17.61312]
[1776822558815,42.68,76300.36,23.3,0.56748,0.00021,17.61143]
[1776822563850,42.69,76298.4,23.3,0.56707,0.00021,17.61413]
[1776822567878,42.69,76306.48,23.3,0.56872,0.00021,17.60335]
[1776822568105,42.69,76306.48,23.3,0.56872,0.00021,17.60335]
[1776822569309,42.69,76309.36,23.3,0.56931,0.00021,17.5994]
[1776822572502,42.69,76308.72,23.3,0.5692,0.00021,17.59528]
[1776822572740,42.69,76308.72,23.3,0.5692,0.00021,17.59528]
[1776822577845,42.69,76306.77,23.3,0.5688,0.00021,17.59792]
[1776822578278,42.69,76306.57,23.3,0.56876,0.00021,17.59819]
[1776822583990,42.68,76307.26,23.3,0.56891,0.00021,17.59718]
[1776822586814,42.68,76307.41,23.3,0.56894,0.00021,17.59696]
[1776822587316,42.68,76307.41,23.3,0.56895,0.00021,17.59695]
[1776822590172,42.68,76307.26,23.3,0.56892,0.00021,17.59712]
[1776822590178,42.68,76307.26,23.3,0.56892,0.00021,17.59712]
[1776822590467,42.68,76307.26,23.3,0.56892,0.00021,17.59712]
[1776822591497,42.68,76307.1,23.3,0.56889,0.00021,17.59733]
[1776822591636,42.68,76307.1,23.3,0.56889,0.00021,17.59733]
[1776822596073,42.67,76300.61,23.3,0.56756,0.00021,17.60606]
[1776822596697,42.67,76300.61,23.3,0.56756,0.00021,17.60606]
[1776822601845,42.67,76303.19,23.3,0.56809,0.00021,17.60256]
[1776822602118,42.67,76309.23,23.3,0.56934,0.00021,17.59432]
[1776822603663,42.67,76313.16,23.3,0.57014,0.00021,17.58891]
[1776822609167,42.68,76314.58,23.3,0.57043,0.00021,17.58695]
[1776822614412,42.68,76314.11,23.3,0.57033,0.00021,17.58763]
[1776822616311,42.68,76315.82,23.3,0.57068,0.00021,17.58522]
[1776822616383,42.68,76319.63,23.3,0.57146,0.00021,17.57982]
[1776822619092,42.68,76320.67,23.3,0.57168,0.00021,17.57833]
[1776822619112,42.68,76320.67,23.3,0.57168,0.00021,17.57833]
[1776822619907,42.67,76321.18,23.3,0.57178,0.00021,17.57758]
[1776822620244,42.67,76330.65,23.3,0.57373,0.00021,17.56379]
[1776822622648,42.67,76330.53,23.3,0.5737,0.00021,17.56397]
[1776822623265,42.67,76324.33,23.3,0.57243,0.00021,17.57302]
[1776822624364,42.67,76324.33,23.3,0.57243,0.00021,17.57302]
[1776822626286,42.67,76327.97,23.3,0.57318,0.00021,17.56769]
[1776822631321,42.67,76326.53,23.3,0.57291,0.00021,17.56475]
[1776822633641,42.67,76326.52,23.3,0.57291,0.00021,17.56475]
[1776822634342,42.66,76332.49,23.3,0.57414,0.00021,17.55594]
[1776822635503,42.66,76332.49,23.3,0.57414,0.00021,17.55594]
[1776822635738,42.66,76332.49,23.3,0.57414,0.00021,17.55594]
[1776822636500,42.66,76332.69,23.3,0.57418,0.00021,17.55562]
[1776822639377,42.66,76337.0,23.3,0.57507,0.00021,17.54914]
[1776822644412,42.66,76336.49,23.3,0.57497,0.00021,17.54989]
[1776822649801,42.66,76336.98,23.3,0.57507,0.00021,17.54913]
[1776822650454,42.66,76330.58,23.3,0.57376,0.00021,17.55869]
[1776822653102,42.66,76329.76,23.3,0.57359,0.00021,17.55989]
[1776822653353,42.66,76329.02,23.3,0.57344,0.00021,17.56098]
[1776822653476,42.66,76318.91,23.3,0.57136,0.00021,17.57562]
[1776822654406,42.66,76318.91,23.3,0.57136,0.00021,17.57562]
[1776822654482,42.66,76315.73,23.3,0.57071,0.00021,17.58011]
[1776822659517,42.65,76314.61,23.3,0.57049,0.00021,17.58163]
[1776822660378,42.65,76314.61,23.3,0.57049,0.00021,17.58163]
[1776822660524,42.65,76319.73,23.3,0.57154,0.00021,17.57436]
[1776822661713,42.65,76319.73,23.3,0.57154,0.00021,17.57436]
[1776822663545,42.65,76314.88,23.3,0.57055,0.00021,17.58121]
[1776822664348,42.65,76314.88,23.3,0.57055,0.00021,17.58121]
[1776822667411,42.64,76310.99,23.3,0.56975,0.00021,17.58661]
[1776822675630,42.63,76310.62,23.3,0.56969,0.00021,17.58699]
[1776822680665,42.62,76310.04,23.3,0.56958,0.00021,17.58772]
[1776822685700,42.62,76310.76,23.3,0.56974,0.00021,17.58665]
[1776822690735,42.61,76308.7,23.3,0.56932,0.00021,17.58945]
[1776822693730,42.61,76309.24,23.3,0.56945,0.00021,17.58371]
[1776822694755,42.61,76309.42,23.3,0.56949,0.00021,17.58346]
[1776822694810,42.61,76299.19,23.3,0.56738,0.00021,17.59736]
[1776822695769,42.61,76289.0,23.3,0.56528,0.00021,17.61073]
[1776822700804,42.62,76288.28,23.3,0.56512,0.00021,17.61169]
[1776822702071,42.62,76288.28,23.3,0.56512,0.00021,17.61169]
[1776822702075,42.62,76288.19,23.3,0.5651,0.00021,17.61181]
[1776822705297,42.62,76288.65,23.3,0.56519,0.00021,17.61127]
[1776822706249,42.62,76290.3,23.3,0.56553,0.00021,17.60917]
[1776822706291,42.62,76290.3,23.3,0.56553,0.00021,17.60917]
[1776822706848,42.62,76299.82,23.3,0.56749,0.00021,17.59665]
[1776822711553,42.63,76299.22,23.3,0.56736,0.00021,17.59751]
[1776822711883,42.63,76299.22,23.3,0.56736,0.00021,17.59751]
[1776822713392,42.63,76296.6,23.3,0.56682,0.00021,17.60102]
[1776822714593,42.63,76296.42,23.3,0.56678,0.00021,17.60127]
[1776822714904,42.64,76290.34,23.3,0.56552,0.00021,17.60922]
[1776822717925,42.64,76286.66,23.3,0.56476,0.00021,17.61399]
[1776822721232,42.65,76287.15,23.3,0.56485,0.00021,17.61342]
[1776822721955,42.65,76291.59,23.3,0.56576,0.00021,17.60773]
[1776822724145,42.65,76293.83,23.3,0.56622,0.00021,17.60483]
[1776822724975,42.65,76297.2,23.3,0.56691,0.00021,17.60043]
[1776822730010,42.66,76296.16,23.3,0.56669,0.00021,17.60189]
[1776822734670,42.67,76294.47,23.3,0.56633,0.00021,17.60417]
[1776822737333,42.67,76294.43,23.3,0.56632,0.00021,17.60425]
[1776822737362,42.67,76294.43,23.3,0.56632,0.00021,17.60425]
[1776822737726,42.67,76294.38,23.3,0.56631,0.00021,17.60433]
[1776822737965,42.67,76294.38,23.3,0.56631,0.00021,17.60433]
[1776822737992,42.67,76294.38,23.3,0.56631,0.00021,17.60433]
[1776822738124,42.67,76294.38,23.3,0.56631,0.00021,17.60433]
[1776822738079,42.67,76326.93,23.3,0.573,0.00021,17.55924]
[1776822738519,42.67,76326.93,23.3,0.573,0.00021,17.55924]
[1776822738759,42.67,76326.93,23.3,0.573,0.00021,17.55924]
[1776822739230,42.67,76338.19,23.3,0.57531,0.00021,17.54251]
[1776822740176,42.67,76338.19,23.3,0.57531,0.00021,17.54251]
[1776822740192,42.67,76338.35,23.3,0.57534,0.00021,17.54226]
[1776822740491,42.67,76338.35,23.3,0.57534,0.00021,17.54226]
[1776822740584,42.67,76338.35,23.3,0.57534,0.00021,17.54226]
[1776822740972,42.67,76338.35,23.3,0.57534,0.00021,17.54226]
[1776822740979,42.67,76338.35,23.3,0.57534,0.00021,17.54226]
[1776822741103,42.67,76358.83,23.3,0.57954,0.0002,17.51026]
[1776822742191,42.67,76362.26,23.3,0.58024,0.0002,17.50471]
[1776822743968,42.67,76364.68,23.3,0.58074,0.0002,17.50076]
[1776822744128,42.68,76360.3,23.3,0.57984,0.0002,17.50793]
[1776822745135,42.68,76356.34,23.3,0.57902,0.0002,17.51431]
[1776822746521,42.68,76355.78,23.3,0.57891,0.0002,17.51523]
[1776822750533,42.69,76357.02,23.3,0.57915,0.0002,17.51335]
[1776822753022,42.69,76353.23,23.3,0.57839,0.0002,17.51442]
[1776822753192,42.69,76352.36,23.3,0.57821,0.0002,17.51582]
[1776822757054,42.69,76350.66,23.3,0.57786,0.0002,17.5185]
[1776822757110,42.69,76350.66,23.3,0.57786,0.0002,17.5185]
[1776822757220,42.69,76346.8,23.3,0.57707,0.0002,17.52452]
[1776822760241,42.69,76341.66,23.3,0.57601,0.0002,17.53245]
[1776822761868,42.69,76341.59,23.3,0.576,0.0002,17.53257]
[1776822761876,42.69,76341.59,23.3,0.576,0.0002,17.53257]
[1776822763174,42.69,76340.99,23.3,0.57587,0.0002,17.53349]
[1776822763262,42.69,76333.42,23.3,0.57432,0.00021,17.54491]
[1776822763329,42.69,76333.42,23.3,0.57432,0.00021,17.54491]
[1776822764269,42.69,76326.04,23.3,0.57281,0.00021,17.55578]
[1776822768297,42.69,76322.52,23.3,0.57209,0.00021,17.56085]
[1776822770048,42.69,76316.61,23.3,0.57088,0.00021,17.56925]
[1776822774339,42.68,76313.05,23.3,0.57015,0.00021,17.5742]
[1776822779377,42.68,76308.45,23.3,0.56922,0.00021,17.5805]
[1776822782398,42.67,76312.05,23.3,0.56996,0.00021,17.57547]
[1776822787433,42.66,76310.78,23.3,0.56971,0.00021,17.57716]
[1776822792468,42.66,76311.96,23.3,0.56996,0.00021,17.57544]
[1776822797503,42.65,76311.65,23.3,0.56991,0.00021,17.5758]
[1776822801538,42.65,76311.57,23.3,0.5699,0.00021,17.57588]
[1776822801613,42.65,76311.57,23.3,0.5699,0.00021,17.57588]
[1776822801638,42.65,76311.57,23.3,0.5699,0.00021,17.57588]
[1776822801642,42.65,76311.57,23.3,0.5699,0.00021,17.57588]
[1776822802378,42.64,76311.46,23.3,0.56988,0.00021,17.57599]
[1776822802538,42.64,76299.59,23.3,0.56743,0.00021,17.59217]
[1776822803545,42.64,76291.75,23.3,0.56582,0.00021,17.6025]
[1776822806142,42.65,76290.7,23.3,0.5656,0.00021,17.60387]
[1776822808512,42.65,76288.51,23.3,0.56514,0.00021,17.60674]
[1776822808580,42.65,76288.07,23.3,0.56505,0.00021,17.60732]
[1776822811225,42.65,76287.7,23.3,0.56497,0.00021,17.60782]
[1776822811264,42.65,76287.7,23.3,0.56497,0.00021,17.60782]
[1776822811601,42.66,76283.98,23.3,0.56421,0.00021,17.60757]
[1776822813615,42.66,76277.95,23.3,0.56297,0.00021,17.61509]
[1776822818650,42.66,76278.15,23.3,0.56301,0.00021,17.61486]
[1776822823685,42.66,76280.69,23.3,0.56353,0.00021,17.61172]
[1776822828720,42.66,76280.66,23.3,0.56352,0.00021,17.61176]
[1776822833755,42.66,76280.6,23.3,0.56351,0.00021,17.61184]
[1776822838790,42.66,76280.98,23.3,0.56359,0.00021,17.61137]
[1776822841227,42.66,76280.77,23.3,0.56355,0.00021,17.61163]
[1776822841366,42.66,76280.77,23.3,0.56355,0.00021,17.61163]
[1776822841268,42.66,76270.46,23.3,0.56142,0.00021,17.62422]
[1776822841404,42.66,76270.46,23.3,0.56142,0.00021,17.62422]
[1776822841567,42.66,76270.46,23.3,0.56142,0.00021,17.62422]
[1776822841608,42.66,76270.46,23.3,0.56142,0.00021,17.62422]
[1776822842344,42.66,76270.46,23.3,0.56142,0.00021,17.62422]
[1776822842373,42.66,76260.55,23.3,0.55937,0.00021,17.63586]
[1776822844194,42.66,76258.1,23.3,0.55886,0.00021,17.63866]
[1776822844200,42.66,76258.1,23.3,0.55886,0.00021,17.63866]
[1776822844832,42.66,76261.91,23.3,0.55965,0.00021,17.63429]
[1776822846834,42.66,76264.5,23.3,0.56018,0.00021,17.63129]
[1776822847708,42.66,76267.07,23.3,0.56071,0.00021,17.62827]
[1776822852888,42.67,76268.7,23.3,0.56105,0.00021,17.62637]
[1776822854275,42.67,76268.7,23.3,0.56105,0.00021,17.62637]
[1776822861951,42.67,76268.96,23.3,0.56109,0.00021,17.62613]
[1776822865192,42.67,76268.55,23.3,0.561,0.00021,17.62663]
[1776822870868,42.68,76268.57,23.3,0.561,0.00021,17.62665]
[1776822873372,42.68,76268.74,23.3,0.56105,0.00021,17.62148]
[1776822873382,42.68,76268.74,23.3,0.56105,0.00021,17.62148]
[1776822874493,42.68,76268.81,23.3,0.56106,0.00021,17.62142]
[1776822874715,42.68,76268.81,23.3,0.56106,0.00021,17.62142]
[1776822880078,42.69,76264.88,23.3,0.56024,0.00021,17.6261]
[1776822885113,42.69,76264.54,23.3,0.56017,0.00021,17.62653]
[1776822890148,42.7,76266.67,23.3,0.5606,0.00021,17.62406]
[1776822895183,42.7,76264.79,23.3,0.56021,0.00021,17.6263]
[1776822900218,42.71,76265.49,23.3,0.56035,0.00021,17.62552]
[1776822905253,42.71,76264.46,23.3,0.56013,0.00021,17.62676]
[1776822906804,42.71,76263.27,23.3,0.55988,0.00021,17.62815]
[1776822914238,42.71,76260.56,23.3,0.55932,0.00021,17.63129]
[1776822919352,42.72,76258.06,23.3,0.5588,0.00021,17.63416]
[1776822927408,42.72,76257.91,23.3,0.55877,0.00021,17.63434]
[1776822930094,42.72,76257.91,23.3,0.55877,0.00021,17.63434]
[1776822936470,42.72,76259.98,23.3,0.55921,0.00021,17.62702]
[1776822940392,42.72,76259.93,23.3,0.5592,0.00021,17.62708]
[1776822940499,42.72,76265.34,23.3,0.56032,0.00021,17.62082]
[1776822945535,42.72,76268.35,23.3,0.56093,0.00021,17.6173]
[1776822947172,42.72,76268.35,23.3,0.56093,0.00021,17.6173]
[1776822948163,42.73,76276.78,23.3,0.56267,0.00021,17.60717]
[1776822951585,42.73,76278.85,23.3,0.5631,0.00021,17.60465]
[1776822951628,42.73,76278.85,23.3,0.5631,0.00021,17.60465]
[1776822952631,42.73,76279.06,23.3,0.56314,0.00021,17.6044]
[1776822953381,42.73,76279.06,23.3,0.56314,0.00021,17.6044]
[1776822953442,42.73,76280.95,23.3,0.56352,0.00021,17.60208]
[1776822954599,42.73,76284.13,23.3,0.56418,0.00021,17.59812]
[1776822955606,42.73,76288.5,23.3,0.56508,0.00021,17.59258]
[1776822958627,42.74,76291.84,23.3,0.56576,0.00021,17.5883]
[1776822960390,42.74,76291.84,23.3,0.56576,0.00021,17.5883]
[1776822960416,42.74,76291.84,23.3,0.56576,0.00021,17.5883]
[1776822960461,42.74,76292.95,23.3,0.56599,0.00021,17.58688]
[1776822960661,42.74,76292.95,23.3,0.56599,0.00021,17.58688]
[1776822962563,42.74,76296.55,23.3,0.56673,0.00021,17.58218]
[1776822964163,42.74,76299.15,23.3,0.56726,0.00021,17.57875]
[1776822964169,42.74,76299.15,23.3,0.56726,0.00021,17.57875]
[1776822964284,42.74,76299.15,23.3,0.56726,0.00021,17.57875]
[1776822964343,42.74,76299.15,23.3,0.56726,0.00021,17.57875]
[1776822964359,42.74,76299.15,23.3,0.56726,0.00021,17.57875]
[1776822965174,42.74,76299.55,23.3,0.56734,0.00021,17.57825]
[1776822965275,42.74,76304.4,23.3,0.56834,0.00021,17.57175]
[1776822965623,42.74,76304.4,23.3,0.56834,0.00021,17.57175]
[1776822972216,42.74,76305.09,23.3,0.56848,0.00021,17.57084]
[1776822972229,42.74,76305.09,23.3,0.56848,0.00021,17.57084]
[1776822974512,42.75,76310.19,23.3,0.56953,0.00021,17.56387]
[1776822974739,42.75,76313.39,23.3,0.57018,0.00021,17.55944]
[1776822975747,42.75,76316.52,23.3,0.57083,0.00021,17.55505]
[1776822980782,42.75,76316.15,23.3,0.57074,0.00021,17.55562]
[1776822985817,42.76,76315.82,23.3,0.57067,0.00021,17.55614]
[1776822989275,42.76,76315.13,23.3,0.57052,0.00021,17.55713]
[1776822990194,42.76,76315.77,23.3,0.57066,0.00021,17.55624]
[1776822991858,42.76,76326.59,23.3,0.57289,0.00021,17.53579]
[1776822996894,42.77,76325.38,23.3,0.57263,0.00021,17.53763]
[1776822998005,42.77,76325.38,23.3,0.57263,0.00021,17.53763]
[1776822998176,42.77,76325.38,23.3,0.57263,0.00021,17.53763]
[1776822998474,42.77,76325.38,23.3,0.57263,0.00021,17.53763]
[1776822998541,42.77,76325.38,23.3,0.57263,0.00021,17.53763]
[1776822998741,42.77,76325.4,23.3,0.57263,0.00021,17.53761]
[1776822998759,42.77,76325.4,23.3,0.57263,0.00021,17.53761]
[1776822998810,42.77,76325.4,23.3,0.57263,0.00021,17.53761]
[1776822998874,42.77,76325.4,23.3,0.57263,0.00021,17.53761]
[1776822998902,42.77,76325.4,23.3,0.57263,0.00021,17.53761]
[1776822998908,42.77,76331.28,23.3,0.57384,0.00021,17.529]
[1776822999915,42.77,76335.64,23.3,0.57474,0.0002,17.5225]
[1776823001607,42.77,76337.23,23.3,0.57506,0.0002,17.52011]
[1776823001702,42.77,76337.23,23.3,0.57506,0.0002,17.52011]
[1776823001784,42.77,76337.23,23.3,0.57506,0.0002,17.52011]
[1776823001929,42.77,76333.31,23.3,0.57426,0.00021,17.52597]
[1776823003943,42.77,76326.67,23.3,0.5729,0.00021,17.53572]
[1776823008978,42.76,76326.12,23.3,0.57279,0.00021,17.53648]
[1776823010994,42.76,76322.97,23.3,0.57215,0.00021,17.54101]
[1776823016029,42.76,76323.69,23.3,0.5723,0.00021,17.53994]
[1776823021064,42.75,76323.3,23.3,0.57222,0.00021,17.54048]
[1776823025732,42.75,76324.26,23.3,0.57242,0.00021,17.53909]
[1776823025749,42.75,76324.26,23.3,0.57242,0.00021,17.53909]
[1776823026098,42.75,76328.93,23.3,0.57338,0.00021,17.53228]
[1776823028096,42.75,76330.45,23.3,0.57369,0.00021,17.53005]
[1776823028128,42.75,76330.45,23.3,0.57369,0.00021,17.53005]
[1776823034156,42.75,76330.12,23.3,0.57362,0.00021,17.53055]
[1776823038990,42.76,76329.81,23.3,0.57356,0.00021,17.53101]
[1776823043346,42.75,76333.35,23.3,0.57429,0.00021,17.52576]
[1776823048163,42.75,76332.71,23.3,0.57416,0.00021,17.5267]
[1776823053197,42.75,76338.66,23.3,0.5754,0.00021,17.51277]
[1776823054249,42.75,76338.74,23.3,0.57541,0.00021,17.51265]
[1776823057787,42.75,76340.75,23.3,0.57582,0.0002,17.5096]
[1776823062604,42.75,76340.83,23.3,0.57584,0.0002,17.50949]
[1776823064367,42.75,76336.45,23.3,0.57494,0.00021,17.51612]
[1776823069402,42.75,76337.26,23.3,0.57511,0.00021,17.5149]
[1776823072489,42.75,76339.56,23.3,0.57558,0.0002,17.51143]
[1776823072605,42.75,76339.56,23.3,0.57558,0.0002,17.51143]
[1776823076607,42.76,76342.11,23.3,0.5761,0.0002,17.50756]
[1776823076831,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823076843,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823076848,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823076919,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823076934,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823076949,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823076960,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823076968,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823077001,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823077013,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823077026,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823077036,42.76,76341.66,23.3,0.57601,0.0002,17.50825]
[1776823082494,42.76,76341.87,23.3,0.57605,0.0002,17.50795]
[1776823085770,42.76,76339.32,23.3,0.57552,0.0002,17.51183]
[1776823085786,42.76,76339.32,23.3,0.57552,0.0002,17.51183]
[1776823090230,42.76,76342.49,23.3,0.57617,0.0002,17.50702]
[1776823094566,42.76,76343.24,23.3,0.57632,0.0002,17.50589]
[1776823095586,42.76,76339.17,23.3,0.57549,0.0002,17.5121]
[1776823096119,42.76,76339.17,23.3,0.57549,0.0002,17.5121]
[1776823096593,42.76,76335.06,23.3,0.57464,0.00021,17.51829]
[1776823097134,42.76,76335.06,23.3,0.57464,0.00021,17.51829]
[1776823102550,42.76,76333.36,23.3,0.5743,0.00021,17.52083]
[1776823108677,42.76,76333.82,23.3,0.57439,0.00021,17.52014]
[1776823113712,42.76,76333.31,23.3,0.5743,0.00021,17.51589]
[1776823118746,42.76,76333.0,23.3,0.57424,0.00021,17.51635]
[1776823123789,42.76,76332.83,23.3,0.5742,0.00021,17.5166]
[1776823127225,42.76,76333.09,23.3,0.57426,0.00021,17.51622]
[1776823127247,42.76,76333.09,23.3,0.57426,0.00021,17.51622]
[1776823129831,42.76,76329.91,23.3,0.57361,0.00021,17.52092]
[1776823134866,42.76,76330.32,23.3,0.57369,0.00021,17.52031]
[1776823137363,42.76,76330.32,23.3,0.57369,0.00021,17.52031]
[1776823138581,42.76,76330.55,23.3,0.57374,0.00021,17.51996]
[1776823138601,42.76,76330.55,23.3,0.57374,0.00021,17.51996]
[1776823138680,42.76,76330.55,23.3,0.57374,0.00021,17.51996]
[1776823138693,42.76,76330.64,23.3,0.57376,0.00021,17.51983]
[1776823144373,42.76,76333.46,23.3,0.57434,0.00021,17.51564]
[1776823149971,42.76,76333.58,23.3,0.57436,0.00021,17.51546]
[1776823151578,42.76,76333.58,23.3,0.57436,0.00021,17.51546]
[1776823151586,42.76,76333.58,23.3,0.57436,0.00021,17.51546]
[1776823152992,42.76,76329.21,23.3,0.57347,0.00021,17.52192]
[1776823158030,42.76,76330.31,23.3,0.57369,0.00021,17.52029]
[1776823163065,42.76,76330.19,23.3,0.57367,0.00021,17.52046]
[1776823168099,42.76,76332.27,23.3,0.5741,0.00021,17.51738]
[1776823173135,42.76,76331.7,23.3,0.574,0.00021,17.51321]
[1776823178169,42.76,76329.68,23.3,0.57358,0.00021,17.51619]
[1776823181024,42.76,76329.08,23.3,0.57346,0.00021,17.51706]
[1776823183205,42.76,76319.93,23.3,0.57158,0.00021,17.53031]
[1776823185218,42.76,76315.51,23.3,0.57067,0.00021,17.53657]
[1776823186148,42.76,76315.51,23.3,0.57067,0.00021,17.53657]
[1776823190253,42.75,76318.67,23.3,0.57133,0.00021,17.53208]
[1776823195289,42.75,76318.99,23.3,0.57139,0.00021,17.53161]
[1776823199317,42.75,76322.99,23.3,0.57222,0.00021,17.52587]
[1776823200628,42.75,76322.99,23.3,0.57222,0.00021,17.52587]
[1776823200658,42.75,76322.99,23.3,0.57222,0.00021,17.52587]
[1776823200680,42.75,76322.99,23.3,0.57222,0.00021,17.52587]
[1776823201331,42.75,76334.55,23.3,0.57459,0.00021,17.50888]
[1776823202442,42.75,76334.55,23.3,0.57459,0.00021,17.50888]
[1776823202532,42.75,76339.14,23.3,0.57553,0.00021,17.50197]
[1776823204921,42.75,76339.34,23.3,0.57558,0.00021,17.50167]
[1776823208754,42.75,76339.95,23.3,0.5757,0.00021,17.50075]
[1776823214095,42.75,76340.63,23.3,0.57584,0.00021,17.49973]
[1776823214292,42.75,76340.63,23.3,0.57584,0.00021,17.49973]
[1776823214365,42.75,76340.63,23.3,0.57584,0.00021,17.49973]
[1776823214423,42.75,76336.08,23.3,0.5749,0.00021,17.50662]
[1776823215430,42.75,76328.1,23.3,0.57327,0.00021,17.51846]
[1776823216922,42.75,76326.81,23.3,0.573,0.00021,17.52034]
[1776823219952,42.75,76327.18,23.3,0.57308,0.00021,17.51978]
[1776823229529,42.75,76327.32,23.3,0.57311,0.00021,17.51954]
[1776823234564,42.75,76327.89,23.3,0.57325,0.00021,17.51368]
[1776823240606,42.74,76327.79,23.3,0.57323,0.00021,17.51381]
[1776823245641,42.74,76327.17,23.3,0.5731,0.00021,17.51471]
[1776823250676,42.74,76329.15,23.3,0.57351,0.00021,17.51179]
[1776823251860,42.74,76329.62,23.3,0.57361,0.00021,17.5111]
[1776823255776,42.74,76329.43,23.3,0.57357,0.00021,17.51137]
[1776823260873,42.74,76327.54,23.3,0.57318,0.00021,17.51414]
[1776823265780,42.74,76335.51,23.3,0.57482,0.00021,17.50232]
[1776823266654,42.74,76335.51,23.3,0.57482,0.00021,17.50232]
[1776823271823,42.74,76336.17,23.3,0.57495,0.00021,17.50135]
[1776823277865,42.74,76336.06,23.3,0.57493,0.00021,17.50154]
[1776823282900,42.75,76338.0,23.3,0.57533,0.00021,17.49862]
[1776823287726,42.75,76339.53,23.3,0.57564,0.00021,17.49632]
[1776823287804,42.75,76339.53,23.3,0.57564,0.00021,17.49632]
[1776823287823,42.75,76339.53,23.3,0.57564,0.00021,17.49632]
[1776823288716,42.75,76339.66,23.3,0.57566,0.00021,17.49613]
[1776823288761,42.74,76347.72,23.3,0.57732,0.00021,17.4837]
[1776823288943,42.74,76353.35,23.3,0.57847,0.0002,17.47486]
[1776823289990,42.74,76353.35,23.3,0.57847,0.0002,17.47486]
[1776823293396,42.74,76353.63,23.3,0.57855,0.0002,17.46936]
[1776823298544,42.74,76353.64,23.3,0.57856,0.0002,17.46929]
[1776823300216,42.74,76353.46,23.3,0.57853,0.0002,17.46956]
[1776823303651,42.73,76354.93,23.3,0.57883,0.0002,17.46719]
[1776823303752,42.73,76355.25,23.3,0.5789,0.0002,17.46666]
[1776823304212,42.73,76355.25,23.3,0.5789,0.0002,17.46666]
[1776823304216,42.73,76355.25,23.3,0.5789,0.0002,17.46666]
[1776823306057,42.73,76358.26,23.3,0.57951,0.0002,17.46187]
[1776823306428,42.73,76358.26,23.3,0.57951,0.0002,17.46187]
[1776823306454,42.73,76358.26,23.3,0.57951,0.0002,17.46187]
[1776823306465,42.73,76358.26,23.3,0.57951,0.0002,17.46187]
[1776823306516,42.74,76361.87,23.3,0.58025,0.0002,17.45607]
[1776823306977,42.74,76361.87,23.3,0.58025,0.0002,17.45607]
[1776823309771,42.74,76362.02,23.3,0.58028,0.0002,17.45583]
[1776823310670,42.74,76362.02,23.3,0.58027,0.0002,17.45589]
[1776823310918,42.74,76362.27,23.3,0.58032,0.0002,17.4555]
[1776823316140,42.75,76357.82,23.3,0.5794,0.0002,17.46279]
[1776823317975,42.75,76355.19,23.3,0.57886,0.0002,17.46703]
[1776823319161,42.76,76362.07,23.3,0.58026,0.0002,17.45601]
[1776823320274,42.76,76362.07,23.3,0.58026,0.0002,17.45601]
[1776823325707,42.76,76362.12,23.3,0.58026,0.0002,17.45603]
[1776823326770,42.76,76361.9,23.3,0.58021,0.0002,17.45641]
[1776823326815,42.76,76361.89,23.3,0.58021,0.0002,17.45644]
[1776823326958,42.76,76361.89,23.3,0.58021,0.0002,17.45644]
[1776823327313,42.76,76361.89,23.3,0.58021,0.0002,17.45644]
[1776823327316,42.77,76357.34,23.3,0.57928,0.0002,17.46379]
[1776823329231,42.77,76361.07,23.3,0.58004,0.0002,17.45783]
[1776823334311,42.77,76361.7,23.3,0.58016,0.0002,17.45688]
[1776823335273,42.78,76357.89,23.3,0.57937,0.0002,17.46306]
[1776823340308,42.78,76356.44,23.3,0.57907,0.0002,17.46546]
[1776823341411,42.78,76356.44,23.3,0.57907,0.0002,17.46546]
[1776823341730,42.78,76356.44,23.3,0.57907,0.0002,17.46546]
[1776823341823,42.78,76356.75,23.3,0.57913,0.0002,17.46499]
[1776823342551,42.78,76356.75,23.3,0.57913,0.0002,17.46499]
[1776823342610,42.78,76356.75,23.3,0.57913,0.0002,17.46499]
[1776823342638,42.78,76352.89,23.3,0.57834,0.0002,17.4711]
[1776823343329,42.78,76342.17,23.3,0.57614,0.00021,17.48775]
[1776823348222,42.78,76339.73,23.3,0.57564,0.00021,17.49147]
[1776823348273,42.78,76339.73,23.3,0.57564,0.00021,17.49147]
[1776823348283,42.78,76339.73,23.3,0.57564,0.00021,17.49147]
[1776823348291,42.78,76339.73,23.3,0.57564,0.00021,17.49147]
[1776823348507,42.78,76339.73,23.3,0.57564,0.00021,17.49147]
[1776823348609,42.78,76334.44,23.3,0.57456,0.00021,17.49943]
[1776823350725,42.78,76333.53,23.3,0.57437,0.00021,17.50079]
[1776823350859,42.78,76333.53,23.3,0.57437,0.00021,17.50079]
[1776823350895,42.78,76333.53,23.3,0.57437,0.00021,17.50079]
[1776823352885,42.78,76330.31,23.3,0.57373,0.00021,17.50054]
[1776823356559,42.78,76329.98,23.3,0.57366,0.00021,17.50102]
[1776823356590,42.78,76329.98,23.3,0.57366,0.00021,17.50102]
[1776823356598,42.78,76329.98,23.3,0.57366,0.00021,17.50102]
[1776823356693,42.78,76329.98,23.3,0.57366,0.00021,17.50102]
[1776823356841,42.78,76329.98,23.3,0.57366,0.00021,17.50102]
[1776823357556,42.78,76330.5,23.3,0.57377,0.00021,17.50025]
[1776823357849,42.78,76317.29,23.3,0.57105,0.00021,17.51933]
[1776823358435,42.78,76315.99,23.3,0.57079,0.00021,17.52115]
[1776823359564,42.78,76315.99,23.3,0.57079,0.00021,17.52115]
[1776823361573,42.78,76313.26,23.3,0.57023,0.00021,17.52496]
[1776823363470,42.78,76316.49,23.3,0.5709,0.00021,17.5204]
[1776823368509,42.77,76316.16,23.3,0.57083,0.00021,17.52082]
[1776823369514,42.77,76322.05,23.3,0.57205,0.00021,17.51243]
[1776823374044,42.77,76324.17,23.3,0.57249,0.00021,17.50934]
[1776823374094,42.77,76324.17,23.3,0.57249,0.00021,17.50934]
[1776823374327,42.77,76324.17,23.3,0.57249,0.00021,17.50934]
[1776823374549,42.77,76311.75,23.3,0.56993,0.00021,17.52695]
[1776823376050,42.77,76312.06,23.3,0.57,0.00021,17.52651]
[1776823376563,42.77,76307.99,23.3,0.56916,0.00021,17.53212]
[1776823381598,42.76,76308.03,23.3,0.56917,0.00021,17.53201]
[1776823382688,42.76,76308.03,23.3,0.56917,0.00021,17.53201]
[1776823382922,42.76,76308.03,23.3,0.56917,0.00021,17.53201]
[1776823383612,42.76,76294.55,23.3,0.5664,0.00021,17.55005]
[1776823383969,42.76,76294.55,23.3,0.5664,0.00021,17.55005]
[1776823384619,42.76,76291.93,23.3,0.56586,0.00021,17.55348]
[1776823388888,42.76,76289.05,23.3,0.56526,0.00021,17.55722]
[1776823388902,42.76,76289.05,23.3,0.56526,0.00021,17.55722]
[1776823388955,42.76,76289.05,23.3,0.56526,0.00021,17.55722]
[1776823389125,42.77,76288.23,23.3,0.56509,0.00021,17.55828]
[1776823389134,42.77,76288.23,23.3,0.56509,0.00021,17.55828]
[1776823389241,42.77,76288.23,23.3,0.56509,0.00021,17.55828]
[1776823389324,42.77,76288.23,23.3,0.56509,0.00021,17.55828]
[1776823389437,42.77,76288.23,23.3,0.56509,0.00021,17.55828]
[1776823389654,42.77,76254.24,23.3,0.55806,0.00021,17.599]
[1776823390768,42.77,76247.86,23.3,0.55674,0.00021,17.60603]
[1776823391911,42.77,76247.86,23.3,0.55674,0.00021,17.60603]
[1776823392040,42.77,76247.77,23.3,0.55672,0.00021,17.60613]
[1776823394018,42.77,76248.2,23.3,0.55681,0.00021,17.60566]
[1776823397153,42.76,76249.55,23.3,0.55709,0.00021,17.60418]
[1776823397792,42.76,76249.55,23.3,0.55709,0.00021,17.60418]
[1776823397894,42.76,76256.49,23.3,0.55853,0.00021,17.59647]
[1776823398718,42.76,76248.6,23.3,0.5569,0.00021,17.60522]
[1776823400410,42.76,76248.01,23.3,0.55677,0.00021,17.60586]
[1776823405771,42.76,76251.0,23.3,0.55739,0.00021,17.60258]
[1776823410806,42.76,76250.66,23.3,0.55732,0.00021,17.60295]
[1776823411939,42.76,76250.66,23.3,0.55732,0.00021,17.60295]
[1776823418666,42.76,76249.29,23.3,0.55706,0.00021,17.59946]
[1776823418673,42.76,76249.29,23.3,0.55706,0.00021,17.59946]
[1776823419850,42.76,76249.4,23.3,0.55708,0.00021,17.59934]
[1776823419993,42.76,76248.59,23.3,0.55691,0.00021,17.60022]
[1776823427928,42.76,76250.85,23.3,0.55738,0.00021,17.59774]
[1776823429668,42.76,76250.91,23.3,0.55739,0.00021,17.59767]
[1776823429754,42.76,76250.91,23.3,0.55739,0.00021,17.59767]
[1776823429942,42.76,76254.27,23.3,0.55809,0.00021,17.59394]
[1776823431956,42.76,76259.31,23.3,0.55913,0.00021,17.58825]
[1776823432048,42.76,76259.31,23.3,0.55913,0.00021,17.58825]
[1776823437998,42.76,76260.71,23.3,0.55942,0.00021,17.58666]
[1776823443034,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444219,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444259,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444298,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444308,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444490,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444626,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444683,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444722,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444789,42.76,76260.41,23.3,0.55935,0.00021,17.58702]
[1776823444802,42.77,76260.41,23.3,0.55935,0.00021,17.58703]
[1776823445347,42.77,76275.63,23.3,0.5625,0.00021,17.56903]
[1776823447006,42.77,76275.63,23.3,0.5625,0.00021,17.56903]
[1776823446055,42.77,76281.12,23.3,0.56363,0.00021,17.56227]
[1776823447062,42.77,76282.28,23.3,0.56387,0.00021,17.56083]
[1776823449076,42.77,76290.62,23.3,0.56559,0.00021,17.55027]
[1776823452015,42.77,76290.7,23.3,0.5656,0.00021,17.55019]
[1776823452603,42.78,76290.37,23.3,0.56553,0.00021,17.55063]
[1776823452767,42.78,76290.37,23.3,0.56553,0.00021,17.55063]
[1776823455118,42.78,76296.35,23.3,0.56675,0.00021,17.54292]
[1776823460154,42.79,76293.64,23.3,0.56618,0.00021,17.54656]
[1776823465191,42.8,76293.49,23.3,0.56614,0.00021,17.54685]
[1776823467939,42.8,76293.83,23.3,0.56621,0.00021,17.54642]
[1776823468353,42.81,76294.15,23.3,0.56627,0.00021,17.54603]
[1776823468521,42.81,76294.15,23.3,0.56627,0.00021,17.54603]
[1776823469220,42.81,76290.47,23.3,0.56551,0.00021,17.55082]
[1776823474255,42.82,76289.86,23.3,0.56539,0.00021,17.54668]
[1776823475356,42.82,76289.86,23.3,0.56539,0.00021,17.54668]
[1776823479289,42.83,76293.47,23.3,0.56612,0.00021,17.5421]
[1776823480357,42.83,76293.47,23.3,0.56612,0.00021,17.5421]
[1776823484074,42.83,76293.18,23.3,0.56605,0.00021,17.54255]
[1776823484105,42.83,76293.18,23.3,0.56605,0.00021,17.54255]
[1776823484344,42.83,76293.18,23.3,0.56605,0.00021,17.54255]
[1776823484620,42.83,76293.18,23.3,0.56605,0.00021,17.54255]
[1776823484683,42.83,76293.18,23.3,0.56605,0.00021,17.54255]
[1776823484695,42.83,76293.18,23.3,0.56605,0.00021,17.54255]
[1776823484725,42.83,76293.18,23.3,0.56605,0.00021,17.54255]
[1776823484745,42.83,76293.18,23.3,0.56605,0.00021,17.54255]
[1776823484933,42.84,76296.77,23.3,0.56679,0.00021,17.53789]
[1776823485276,42.84,76296.77,23.3,0.56679,0.00021,17.53789]
[1776823485897,42.84,76308.7,23.3,0.56924,0.00021,17.52187]
[1776823488907,42.84,76310.88,23.3,0.56969,0.00021,17.51889]
[1776823494469,42.84,76310.3,23.3,0.56957,0.00021,17.51972]
[1776823498911,42.84,76312.25,23.3,0.56996,0.00021,17.51704]
[1776823505009,42.84,76312.85,23.3,0.57009,0.00021,17.51622]
[1776823514609,42.84,76313.36,23.3,0.5702,0.00021,17.51544]
[1776823516877,42.84,76313.28,23.3,0.57019,0.00021,17.51554]
[1776823517289,42.83,76313.23,23.3,0.57018,0.00021,17.5156]
[1776823517351,42.83,76313.23,23.3,0.57018,0.00021,17.5156]
[1776823519176,42.83,76312.81,23.3,0.57009,0.00021,17.51616]
[1776823520861,42.83,76312.77,23.3,0.57009,0.00021,17.51621]
[1776823525631,42.83,76313.01,23.3,0.57014,0.00021,17.51583]
[1776823525763,42.83,76313.01,23.3,0.57014,0.00021,17.51583]
[1776823526056,42.83,76313.01,23.3,0.57014,0.00021,17.51583]
[1776823526693,42.83,76298.25,23.3,0.5671,0.00021,17.53585]
[1776823527700,42.83,76293.59,23.3,0.56614,0.00021,17.54196]
[1776823528153,42.83,76293.59,23.3,0.56614,0.00021,17.54196]
[1776823528364,42.83,76293.59,23.3,0.56614,0.00021,17.54196]
[1776823533742,42.83,76291.22,23.3,0.56567,0.00021,17.54001]
[1776823534486,42.83,76291.22,23.3,0.56567,0.00021,17.54001]
[1776823534749,42.82,76287.71,23.3,0.56495,0.00021,17.5445]
[1776823537063,42.82,76287.33,23.3,0.56487,0.00021,17.54498]
[1776823537770,42.82,76283.35,23.3,0.56405,0.00021,17.55]
[1776823542805,42.82,76281.48,23.3,0.56367,0.00021,17.55232]
[1776823547321,42.82,76280.55,23.3,0.56348,0.00021,17.55347]
[1776823547338,42.82,76280.55,23.3,0.56348,0.00021,17.55347]
[1776823547405,42.82,76280.55,23.3,0.56348,0.00021,17.55347]
[1776823547524,42.82,76280.55,23.3,0.56348,0.00021,17.55347]
[1776823547840,42.82,76284.72,23.3,0.56434,0.00021,17.54826]
[1776823549854,42.82,76290.13,23.3,0.56545,0.00021,17.5414]
[1776823554889,42.83,76293.46,23.3,0.56613,0.00021,17.53715]
[1776823557415,42.83,76291.32,23.3,0.56569,0.00021,17.53994]
[1776823557910,42.83,76291.56,23.3,0.56573,0.00021,17.53964]
[1776823562945,42.84,76291.29,23.3,0.56567,0.00021,17.54006]
[1776823563549,42.84,76291.29,23.3,0.56567,0.00021,17.54006]
[1776823563565,42.84,76291.29,23.3,0.56567,0.00021,17.54006]
[1776823563588,42.84,76291.29,23.3,0.56567,0.00021,17.54006]
[1776823563632,42.84,76291.29,23.3,0.56567,0.00021,17.54006]
[1776823563952,42.84,76297.78,23.3,0.567,0.00021,17.53161]
[1776823564959,42.84,76301.49,23.3,0.56777,0.00021,17.52668]
[1776823566158,42.84,76301.06,23.3,0.56768,0.00021,17.52726]
[1776823566973,42.84,76305.16,23.3,0.56852,0.00021,17.52175]
[1776823568948,42.84,76303.31,23.3,0.56814,0.00021,17.52426]
[1776823569994,42.84,76296.04,23.3,0.56664,0.00021,17.53391]
[1776823575030,42.84,76297.08,23.3,0.56686,0.00021,17.5325]
[1776823575372,42.84,76297.08,23.3,0.56686,0.00021,17.5325]
[1776823576037,42.84,76302.54,23.3,0.56799,0.00021,17.52523]
[1776823578051,42.84,76305.72,23.3,0.56865,0.00021,17.52093]
[1776823580202,42.84,76304.45,23.3,0.56839,0.00021,17.52264]
[1776823581072,42.83,76300.06,23.3,0.56748,0.00021,17.52852]
[1776823583593,42.84,76299.48,23.3,0.56736,0.00021,17.52929]
[1776823583601,42.84,76299.48,23.3,0.56736,0.00021,17.52929]
[1776823583650,42.84,76299.48,23.3,0.56736,0.00021,17.52929]
[1776823583739,42.84,76299.48,23.3,0.56736,0.00021,17.52929]
[1776823583838,42.84,76299.48,23.3,0.56736,0.00021,17.52929]
[1776823583884,42.84,76299.48,23.3,0.56736,0.00021,17.52929]
[1776823584118,42.84,76299.48,23.3,0.56736,0.00021,17.52929]
[1776823584125,42.84,76280.46,23.3,0.56344,0.00021,17.5537]
[1776823584683,42.84,76280.46,23.3,0.56344,0.00021,17.5537]
[1776823584761,42.84,76280.46,23.3,0.56344,0.00021,17.5537]
[1776823585100,42.84,76275.19,23.3,0.56235,0.00021,17.56017]
[1776823586597,42.84,76278.06,23.3,0.56294,0.00021,17.55668]
[1776823587815,42.84,76278.02,23.3,0.56293,0.00021,17.55674]
[1776823588799,42.84,76277.94,23.3,0.56292,0.00021,17.55685]
[1776823591845,42.84,76277.94,23.3,0.56293,0.00021,17.55188]
[1776823591923,42.84,76277.94,23.3,0.56293,0.00021,17.55188]
[1776823591938,42.84,76277.94,23.3,0.56293,0.00021,17.55188]
[1776823592149,42.85,76268.31,23.3,0.56094,0.00021,17.56349]
[1776823592463,42.85,76268.31,23.3,0.56094,0.00021,17.56349]
[1776823593073,42.85,76268.31,23.3,0.56094,0.00021,17.56349]
[1776823593156,42.85,76260.67,23.3,0.55936,0.00021,17.57237]
[1776823594883,42.85,76258.53,23.3,0.55891,0.00021,17.57482]
[1776823594911,42.85,76258.53,23.3,0.55891,0.00021,17.57482]
[1776823595169,42.85,76262.79,23.3,0.55979,0.00021,17.56994]
[1776823596177,42.85,76267.13,23.3,0.56069,0.00021,17.56489]
[1776823598453,42.85,76266.23,23.3,0.5605,0.00021,17.56595]
[1776823600535,42.85,76266.49,23.3,0.56056,0.00021,17.56565]
[1776823601212,42.85,76273.77,23.3,0.56206,0.00021,17.557]
[1776823605212,42.85,76275.51,23.3,0.56241,0.00021,17.55492]
[1776823605279,42.85,76275.51,23.3,0.56241,0.00021,17.55492]
[1776823611282,42.86,76275.63,23.3,0.56243,0.00021,17.55484]
[1776823615300,42.86,76275.38,23.3,0.56237,0.00021,17.55517]
[1776823615300,42.86,76275.38,23.3,0.56237,0.00021,17.55517]
[1776823615483,42.86,76275.38,23.3,0.56237,0.00021,17.55517]
[1776823615632,42.86,76275.38,23.3,0.56237,0.00021,17.55517]
[1776823615705,42.86,76275.38,23.3,0.56237,0.00021,17.55517]
[1776823615987,42.86,76275.37,23.3,0.56237,0.00021,17.55519]
[1776823616318,42.86,76286.21,23.3,0.56461,0.00021,17.54177]
[1776823617324,42.86,76295.62,23.3,0.56654,0.00021,17.52967]
[1776823618331,42.87,76300.11,23.3,0.56747,0.00021,17.52376]
[1776823619426,42.87,76300.11,23.3,0.56747,0.00021,17.52376]
[1776823619446,42.87,76299.31,23.3,0.5673,0.00021,17.52483]
[1776823620581,42.87,76299.31,23.3,0.5673,0.00021,17.52483]
[1776823621403,42.87,76303.29,23.3,0.56812,0.00021,17.51953]
[1776823622360,42.87,76307.44,23.3,0.56898,0.00021,17.51389]
[1776823623367,42.86,76310.66,23.3,0.56964,0.00021,17.50945]
[1776823626087,42.86,76312.38,23.3,0.57,0.00021,17.50705]
[1776823629418,42.85,76308.74,23.3,0.56926,0.00021,17.51199]
[1776823632462,42.85,76308.4,23.3,0.56919,0.00021,17.51243]
[1776823633446,42.85,76302.43,23.3,0.56797,0.00021,17.52048]
[1776823636115,42.85,76301.44,23.3,0.56777,0.00021,17.52179]
[1776823636167,42.84,76305.44,23.3,0.5686,0.00021,17.51637]
[1776823641502,42.83,76306.86,23.3,0.5689,0.00021,17.51436]
[1776823646537,42.83,76306.55,23.3,0.56885,0.00021,17.51468]
[1776823652579,42.82,76305.63,23.3,0.56869,0.00021,17.51082]
[1776823653273,42.82,76305.63,23.3,0.56869,0.00021,17.51082]
[1776823653586,42.81,76301.95,23.3,0.56793,0.00021,17.51577]
[1776823654593,42.81,76298.42,23.3,0.5672,0.00021,17.52047]
[1776823656607,42.81,76294.29,23.3,0.56635,0.00021,17.5259]
[1776823657713,42.81,76294.29,23.3,0.56635,0.00021,17.5259]
[1776823657756,42.81,76293.65,23.3,0.56622,0.00021,17.52673]
[1776823659530,42.81,76292.74,23.3,0.56604,0.00021,17.52791]
[1776823659551,42.81,76292.74,23.3,0.56604,0.00021,17.52791]
[1776823659560,42.81,76292.74,23.3,0.56604,0.00021,17.52791]
[1776823659602,42.81,76292.74,23.3,0.56604,0.00021,17.52791]
[1776823659722,42.81,76292.74,23.3,0.56604,0.00021,17.52791]
[1776823659840,42.81,76292.74,23.3,0.56604,0.00021,17.52791]
[1776823659937,42.81,76294.92,23.3,0.56649,0.00021,17.52506]
[1776823660635,42.81,76301.14,23.3,0.56777,0.00021,17.51682]
[1776823662649,42.81,76308.6,23.3,0.56931,0.00021,17.50671]
[1776823667684,42.81,76311.05,23.3,0.56981,0.00021,17.50336]
[1776823670396,42.81,76311.11,23.3,0.56982,0.00021,17.50328]
[1776823670419,42.81,76311.11,23.3,0.56982,0.00021,17.50328]
[1776823670429,42.81,76311.11,23.3,0.56982,0.00021,17.50328]
[1776823670564,42.81,76311.11,23.3,0.56982,0.00021,17.50328]
[1776823670735,42.81,76311.11,23.3,0.56982,0.00021,17.50328]
[1776823670837,42.81,76323.07,23.3,0.57228,0.00021,17.48639]
[1776823671504,42.81,76323.07,23.3,0.57228,0.00021,17.48639]
[1776823671712,42.81,76328.92,23.3,0.57348,0.00021,17.47788]
[1776823672990,42.81,76331.89,23.3,0.57409,0.00021,17.47349]
[1776823676135,42.81,76332.4,23.3,0.5742,0.00021,17.47272]
[1776823681782,42.81,76332.98,23.3,0.57432,0.00021,17.47182]
[1776823686817,42.81,76330.94,23.3,0.57391,0.00021,17.47482]
[1776823691850,42.81,76331.41,23.3,0.57401,0.00021,17.47411]
[1776823692859,42.8,76328.09,23.3,0.57333,0.00021,17.47898]
[1776823694819,42.8,76328.44,23.3,0.5734,0.00021,17.47846]
[1776823699908,42.8,76328.24,23.3,0.57336,0.00021,17.47871]
[1776823702719,42.8,76328.41,23.3,0.5734,0.00021,17.47845]
[1776823707964,42.8,76330.5,23.3,0.57383,0.00021,17.47534]
[1776823710588,42.8,76329.17,23.3,0.57356,0.00021,17.47729]
[1776823710708,42.8,76329.17,23.3,0.57356,0.00021,17.47729]
[1776823710985,42.8,76325.81,23.3,0.57287,0.00021,17.4822]
[1776823712394,42.79,76325.41,23.3,0.57281,0.00021,17.47775]
[1776823713628,42.79,76325.41,23.3,0.57281,0.00021,17.47775]
[1776823715719,42.79,76328.52,23.3,0.57345,0.00021,17.47319]
[1776823720048,42.79,76325.32,23.3,0.57279,0.00021,17.47783]
[1776823723806,42.79,76325.14,23.3,0.57276,0.00021,17.47807]
[1776823724864,42.79,76324.59,23.3,0.57265,0.00021,17.47887]
[1776823725083,42.79,76331.87,23.3,0.57415,0.00021,17.46818]
[1776823728929,42.79,76333.81,23.3,0.57455,0.00021,17.46529]
[1776823734146,42.79,76334.62,23.3,0.57471,0.00021,17.46407]
[1776823739180,42.79,76334.02,23.3,0.57459,0.00021,17.46496]
[1776823744216,42.79,76334.14,23.3,0.57461,0.00021,17.46478]
[1776823750258,42.79,76334.36,23.3,0.57466,0.00021,17.46445]
[1776823751843,42.79,76334.33,23.3,0.57465,0.00021,17.46449]
[1776823752677,42.79,76334.67,23.3,0.57472,0.00021,17.46398]
[1776823753281,42.79,76340.3,23.3,0.57588,0.00021,17.45548]
[1776823755296,42.79,76344.22,23.3,0.57669,0.00021,17.44948]
[1776823757029,42.79,76344.22,23.3,0.57669,0.00021,17.44948]
[1776823757038,42.79,76344.22,23.3,0.57669,0.00021,17.44948]
[1776823757130,42.79,76344.22,23.3,0.57669,0.00021,17.44948]
[1776823757310,42.79,76352.75,23.3,0.57843,0.00021,17.43617]
[1776823757728,42.79,76352.75,23.3,0.57843,0.00021,17.43617]
[1776823760232,42.79,76354.38,23.3,0.57877,0.00021,17.43362]
[1776823760950,42.79,76354.53,23.3,0.5788,0.00021,17.43339]
[1776823763159,42.79,76350.54,23.3,0.57797,0.00021,17.43972]
[1776823764245,42.79,76350.54,23.3,0.57797,0.00021,17.43973]
[1776823764359,42.79,76339.3,23.3,0.57567,0.00021,17.45709]
[1776823768321,42.79,76341.19,23.3,0.57605,0.00021,17.45422]
[1776823771955,42.79,76341.71,23.3,0.57616,0.00021,17.45343]
[1776823774407,42.79,76347.38,23.3,0.57734,0.00021,17.43967]
[1776823777064,42.8,76347.9,23.3,0.57745,0.00021,17.43887]
[1776823779980,42.8,76348.63,23.3,0.57759,0.00021,17.43775]
[1776823786215,42.8,76348.33,23.3,0.57753,0.00021,17.43825]
[1776823786372,42.8,76348.33,23.3,0.57753,0.00021,17.43825]
[1776823786415,42.8,76348.3,23.3,0.57752,0.00021,17.43832]
[1776823786435,42.8,76348.3,23.3,0.57752,0.00021,17.43832]
[1776823786452,42.8,76348.3,23.3,0.57752,0.00021,17.43832]
[1776823787507,42.8,76349.17,23.3,0.5777,0.00021,17.43696]
[1776823787520,42.8,76352.34,23.3,0.57835,0.00021,17.43199]
[1776823790260,42.8,76358.43,23.3,0.5796,0.0002,17.42229]
[1776823790838,42.8,76358.43,23.3,0.5796,0.0002,17.42229]
[1776823790910,42.8,76361.36,23.3,0.5802,0.0002,17.41755]
[1776823793807,42.8,76361.68,23.3,0.58026,0.0002,17.41705]
[1776823793827,42.8,76361.68,23.3,0.58026,0.0002,17.41705]
[1776823793895,42.81,76362.38,23.3,0.5804,0.0002,17.41596]
[1776823794882,42.81,76362.38,23.3,0.5804,0.0002,17.41596]
[1776823795207,42.81,76362.38,23.3,0.5804,0.0002,17.41596]
[1776823795210,42.81,76362.38,23.3,0.5804,0.0002,17.41596]
[1776823795274,42.81,76362.38,23.3,0.5804,0.0002,17.41596]
[1776823795311,42.81,76362.07,23.3,0.58033,0.0002,17.41648]
[1776823795576,42.81,76365.71,23.3,0.58108,0.0002,17.41054]
[1776823800610,42.81,76365.39,23.3,0.581,0.0002,17.41117]
[1776823802862,42.81,76365.89,23.3,0.5811,0.0002,17.41037]
[1776823804882,42.82,76371.54,23.3,0.58225,0.0002,17.40109]
[1776823806319,42.82,76371.54,23.3,0.58225,0.0002,17.40109]
[1776823806418,42.82,76372.18,23.3,0.58238,0.0002,17.40003]
[1776823806991,42.82,76372.18,23.3,0.58238,0.0002,17.40003]
[1776823807300,42.82,76372.18,23.3,0.58238,0.0002,17.40003]
[1776823807355,42.82,76377.97,23.3,0.58357,0.0002,17.39028]
[1776823808465,42.82,76380.67,23.3,0.58412,0.0002,17.38568]
[1776823813251,42.82,76382.77,23.3,0.58454,0.0002,17.38214]
[1776823816371,42.83,76383.86,23.3,0.58476,0.0002,17.38034]
[1776823816724,42.83,76388.3,23.3,0.58566,0.0002,17.37267]
[1776823817762,42.83,76388.3,23.3,0.58566,0.0002,17.37267]
[1776823818739,42.83,76392.47,23.3,0.58651,0.0002,17.36538]
[1776823821760,42.83,76397.64,23.3,0.58757,0.0002,17.35618]
[1776823824466,42.82,76399.39,23.3,0.58793,0.0002,17.35302]
[1776823825691,42.82,76400.57,23.3,0.58817,0.0002,17.35088]
[1776823827692,42.82,76401.63,23.3,0.58839,0.0002,17.34892]
[1776823832462,42.81,76403.44,23.3,0.5888,0.0002,17.34049]
[1776823832966,42.81,76403.44,23.3,0.5888,0.0002,17.34049]
[1776823833004,42.81,76403.44,23.3,0.5888,0.0002,17.34049]
[1776823833076,42.81,76403.44,23.3,0.5888,0.0002,17.34049]
[1776823833270,42.81,76403.44,23.3,0.5888,0.0002,17.34049]
[1776823833485,42.81,76404.84,23.3,0.58908,0.0002,17.33793]
[1776823833690,42.81,76404.84,23.3,0.58908,0.0002,17.33793]
[1776823833847,42.81,76419.07,23.3,0.59198,0.0002,17.31156]
[1776823834854,42.81,76422.16,23.3,0.59261,0.0002,17.30572]
[1776823835638,42.81,76422.16,23.3,0.59261,0.0002,17.30572]
[1776823835651,42.81,76422.16,23.3,0.59261,0.0002,17.30572]
[1776823835677,42.81,76422.16,23.3,0.59261,0.0002,17.30572]
[1776823835777,42.81,76422.16,23.3,0.59261,0.0002,17.30572]
[1776823836393,42.81,76432.18,23.3,0.59465,0.0002,17.28647]
[1776823836436,42.81,76432.18,23.3,0.59465,0.0002,17.28647]
[1776823836749,42.81,76432.18,23.3,0.59465,0.0002,17.28647]
[1776823837378,42.81,76432.18,23.3,0.59465,0.0002,17.28647]
[1776823837392,42.81,76432.18,23.3,0.59465,0.0002,17.28647]
[1776823837272,42.81,76440.96,23.3,0.59643,0.0002,17.26925]
[1776823837493,42.81,76440.96,23.3,0.59643,0.0002,17.26925]
[1776823837756,42.81,76440.96,23.3,0.59643,0.0002,17.26925]
[1776823837850,42.81,76440.96,23.3,0.59643,0.0002,17.26925]
[1776823838037,42.81,76440.96,23.3,0.59643,0.0002,17.26925]
[1776823838279,42.81,76440.96,23.3,0.59643,0.0002,17.26925]
[1776823838462,42.81,76467.7,23.3,0.60184,0.0002,17.21467]
[1776823838864,42.81,76467.7,23.3,0.60184,0.0002,17.21467]
[1776823838902,42.81,76467.7,23.3,0.60184,0.0002,17.21467]
[1776823839006,42.81,76467.7,23.3,0.60184,0.0002,17.21467]
[1776823839377,42.81,76482.97,23.3,0.60492,0.0002,17.18207]
[1776823840029,42.81,76496.05,23.3,0.60756,0.0002,17.15328]
[1776823840615,42.81,76496.05,23.3,0.60756,0.0002,17.15328]
[1776823840883,42.81,76496.05,23.3,0.60756,0.0002,17.15328]
[1776823841630,42.81,76493.48,23.3,0.60704,0.0002,17.15902]
[1776823842032,42.81,76490.65,23.3,0.60647,0.0002,17.16524]
[1776823843215,42.81,76490.65,23.3,0.60647,0.0002,17.16524]
[1776823848961,42.8,76496.46,23.3,0.60766,0.0002,17.1522]
[1776823851006,42.8,76498.47,23.3,0.60806,0.0002,17.14769]
[1776823851144,42.8,76498.47,23.3,0.60806,0.0002,17.14769]
[1776823851216,42.8,76498.47,23.3,0.60806,0.0002,17.14769]
[1776823851274,42.8,76498.47,23.3,0.60806,0.0002,17.14769]
[1776823851378,42.8,76498.47,23.3,0.60806,0.0002,17.14769]
[1776823851426,42.8,76498.47,23.3,0.60806,0.0002,17.14769]
[1776823851385,42.8,76503.45,23.3,0.60906,0.0002,17.13649]
[1776823851554,42.8,76503.45,23.3,0.60906,0.0002,17.13649]
[1776823851572,42.8,76503.45,23.3,0.60906,0.0002,17.13649]
[1776823851775,42.8,76503.45,23.3,0.60906,0.0002,17.13649]
[1776823851988,42.8,76503.45,23.3,0.60906,0.0002,17.13649]
[1776823852172,42.8,76556.09,23.3,0.6196,0.0002,17.01152]
[1776823852598,42.8,76556.09,23.3,0.6196,0.0002,17.01152]
[1776823852685,42.8,76556.09,23.3,0.6196,0.0002,17.01152]
[1776823853421,42.8,76578.78,23.3,0.62411,0.0002,16.954]
[1776823853455,42.8,76578.78,23.3,0.62411,0.0002,16.954]
[1776823854230,42.8,76578.78,23.3,0.62411,0.0002,16.954]
[1776823854560,42.8,76574.38,23.3,0.62324,0.0002,16.9653]
[1776823855437,42.81,76568.75,23.3,0.62211,0.0002,16.9798]
[1776823855640,42.81,76568.75,23.3,0.62211,0.0002,16.9798]
[1776823856160,42.81,76568.75,23.3,0.62211,0.0002,16.9798]
[1776823856265,42.81,76568.75,23.3,0.62211,0.0002,16.9798]
[1776823856365,42.81,76572.92,23.3,0.62294,0.0002,16.96918]
[1776823856676,42.81,76572.92,23.3,0.62294,0.0002,16.96918]
[1776823857453,42.81,76572.92,23.3,0.62294,0.0002,16.96918]
[1776823857030,42.81,76577.47,23.3,0.62384,0.0002,16.95751]
[1776823859287,42.81,76578.62,23.3,0.62405,0.0002,16.95477]
[1776823859390,42.82,76579.14,23.3,0.62414,0.0002,16.95368]
[1776823860069,42.82,76588.04,23.3,0.6259,0.0002,16.93053]
[1776823860650,42.82,76588.04,23.3,0.6259,0.0002,16.93053]
[1776823861249,42.82,76592.87,23.3,0.62686,0.0002,16.91783]
[1776823861651,42.82,76592.87,23.3,0.62686,0.0002,16.91783]
[1776823861813,42.82,76592.87,23.3,0.62686,0.0002,16.91783]
[1776823862544,42.82,76592.87,23.3,0.62686,0.0002,16.91783]
[1776823862083,42.83,76602.47,23.3,0.62874,0.0002,16.89257]
[1776823862871,42.83,76602.47,23.3,0.62874,0.0002,16.89257]
[1776823862977,42.83,76602.47,23.3,0.62874,0.0002,16.89257]
[1776823863246,42.83,76602.47,23.3,0.62874,0.0002,16.89257]
[1776823863443,42.83,76638.82,23.3,0.63589,0.0002,16.79247]
[1776823863621,42.83,76638.82,23.3,0.63589,0.0002,16.79247]
[1776823864536,42.83,76638.82,23.3,0.63589,0.0002,16.79247]
[1776823864389,42.82,76665.24,23.3,0.64109,0.0002,16.7159]
[1776823864755,42.82,76665.24,23.3,0.64109,0.0002,16.7159]
[1776823865319,42.82,76684.26,23.3,0.64479,0.00019,16.65933]
[1776823866234,42.82,76684.26,23.3,0.64479,0.00019,16.65933]
[1776823866310,42.82,76668.24,23.3,0.64167,0.0002,16.70707]
[1776823866533,42.82,76668.24,23.3,0.64167,0.0002,16.70707]
[1776823867010,42.82,76668.24,23.3,0.64167,0.0002,16.70707]
[1776823867176,42.82,76649.07,23.3,0.63792,0.0002,16.763]
[1776823868022,42.82,76649.07,23.3,0.63792,0.0002,16.763]
[1776823868228,42.82,76649.07,23.3,0.63792,0.0002,16.763]
[1776823868464,42.82,76649.07,23.3,0.63792,0.0002,16.763]
[1776823868495,42.86,76657.87,23.3,0.63952,0.0002,16.73941]
[1776823868948,42.86,76657.87,23.3,0.63952,0.0002,16.73941]
[1776823869494,42.86,76675.13,23.3,0.64289,0.00019,16.68873]
[1776823870100,42.86,76675.13,23.3,0.64289,0.00019,16.68873]
[1776823870504,42.86,76675.13,23.3,0.64289,0.00019,16.68873]
[1776823870198,42.86,76678.75,23.3,0.64358,0.00019,16.67815]
[1776823871247,42.87,76675.89,23.3,0.64301,0.00019,16.68694]
[1776823871542,42.87,76675.89,23.3,0.64301,0.00019,16.68694]
[1776823871573,42.87,76675.89,23.3,0.64301,0.00019,16.68694]
[1776823871666,42.87,76675.89,23.3,0.64301,0.00019,16.68694]
[1776823871713,42.87,76675.89,23.3,0.64301,0.00019,16.68694]
[1776823871936,42.87,76675.89,23.3,0.64301,0.00019,16.68694]
[1776823872212,42.85,76689.83,23.3,0.64577,0.00019,16.6442]
[1776823873445,42.85,76689.83,23.3,0.64577,0.00019,16.6442]
[1776823873474,42.85,76689.83,23.3,0.64577,0.00019,16.6442]
[1776823873219,42.84,76690.35,23.3,0.64591,0.00019,16.64201]
[1776823874226,42.85,76678.9,23.3,0.64365,0.00019,16.67703]
[1776823875232,42.85,76674.97,23.3,0.64288,0.00019,16.68877]
[1776823876240,42.85,76670.87,23.3,0.64209,0.00019,16.70093]
[1776823878260,42.85,76681.93,23.3,0.64423,0.00019,16.66815]
[1776823879267,42.85,76686.8,23.3,0.64517,0.00019,16.65354]
[1776823880724,42.86,76686.4,23.3,0.64509,0.00019,16.65479]
[1776823881294,42.86,76686.4,23.3,0.64509,0.00019,16.65479]
[1776823881350,42.86,76686.4,23.3,0.64509,0.00019,16.65479]
[1776823881357,42.86,76686.4,23.3,0.64509,0.00019,16.65479]
[1776823881480,42.86,76686.4,23.3,0.64509,0.00019,16.65479]
[1776823881439,42.86,76688.48,23.3,0.64549,0.00019,16.64855]
[1776823882130,42.86,76688.48,23.3,0.64549,0.00019,16.64855]
[1776823882479,42.86,76688.48,23.3,0.64549,0.00019,16.64855]
[1776823882422,42.86,76690.3,23.3,0.64584,0.00019,16.64309]
[1776823882532,42.86,76690.3,23.3,0.64584,0.00019,16.64309]
[1776823882950,42.86,76690.3,23.3,0.64584,0.00019,16.64309]
[1776823883296,42.86,76694.11,23.3,0.64658,0.00019,16.63157]
[1776823884722,42.86,76693.63,23.3,0.64648,0.00019,16.63309]
[1776823885023,42.86,76693.63,23.3,0.64648,0.00019,16.63309]
[1776823885309,42.86,76686.49,23.3,0.6451,0.00019,16.65477]
[1776823886316,42.86,76681.25,23.3,0.64407,0.00019,16.67056]
[1776823887323,42.86,76674.57,23.3,0.64277,0.00019,16.69055]
[1776823888110,42.86,76674.57,23.3,0.64277,0.00019,16.69055]
[1776823888330,42.87,76687.8,23.3,0.64533,0.00019,16.65108]
[1776823889258,42.87,76687.8,23.3,0.64533,0.00019,16.65108]
[1776823889342,42.87,76687.8,23.3,0.64533,0.00019,16.65108]
[1776823889525,42.87,76687.8,23.3,0.64533,0.00019,16.65108]
[1776823889355,42.87,76696.99,23.3,0.64711,0.00019,16.62321]
[1776823890199,42.87,76696.99,23.3,0.64711,0.00019,16.62321]
[1776823890403,42.87,76717.18,23.3,0.65101,0.00019,16.5608]
[1776823890574,42.87,76717.18,23.3,0.65101,0.00019,16.5608]
[1776823890761,42.87,76717.18,23.3,0.65101,0.00019,16.5608]
[1776823890834,42.87,76717.18,23.3,0.65101,0.00019,16.5608]
[1776823891039,42.87,76717.18,23.3,0.65101,0.00019,16.5608]
[1776823891180,42.87,76717.18,23.3,0.65101,0.00019,16.5608]
[1776823891360,42.87,76717.18,23.3,0.65101,0.00019,16.5608]
[1776823891391,42.87,76748.08,23.3,0.65699,0.00019,16.45684]
[1776823891817,42.87,76748.08,23.3,0.65699,0.00019,16.45684]
[1776823892398,42.87,76738.49,23.3,0.65513,0.00019,16.48822]
[1776823892837,42.87,76738.49,23.3,0.65513,0.00019,16.48822]
[1776823893405,42.9,76744.48,23.3,0.65621,0.00019,16.47015]
[1776823893829,42.9,76744.48,23.3,0.65621,0.00019,16.47015]
[1776823894003,42.9,76744.48,23.3,0.65621,0.00019,16.47015]
[1776823894318,42.9,76744.48,23.3,0.65621,0.00019,16.47015]
[1776823894535,42.9,76744.48,23.3,0.65621,0.00019,16.47015]
[1776823894412,42.91,76757.66,23.3,0.6587,0.00019,16.42777]
[1776823894594,42.91,76757.66,23.3,0.6587,0.00019,16.42777]
[1776823894622,42.91,76757.66,23.3,0.6587,0.00019,16.42777]
[1776823895259,42.91,76757.66,23.3,0.6587,0.00019,16.42777]
[1776823895425,42.91,76757.66,23.3,0.6587,0.00019,16.42777]
[1776823895538,42.91,76757.66,23.3,0.6587,0.00019,16.42777]
[1776823895496,42.92,76760.6,23.3,0.65921,0.00019,16.41901]
[1776823896410,42.92,76760.6,23.3,0.65921,0.00019,16.41901]
[1776823896431,42.94,76765.03,23.3,0.66,0.00019,16.40537]
[1776823896696,42.94,76765.03,23.3,0.66,0.00019,16.40537]
[1776823897437,42.95,76774.24,23.3,0.6617,0.00019,16.37586]
[1776823899451,43.0,76773.26,23.3,0.66137,0.00019,16.38177]
[1776823899833,43.0,76773.26,23.3,0.66137,0.00019,16.38177]
[1776823900549,43.0,76773.26,23.3,0.66137,0.00019,16.38177]
[1776823900484,43.02,76778.06,23.3,0.66222,0.00019,16.36699]
[1776823902895,43.06,76779.36,23.3,0.66232,0.00019,16.36527]
[1776823903480,43.08,76766.63,23.3,0.65984,0.00019,16.40878]
[1776823904518,43.08,76766.63,23.3,0.65984,0.00019,16.40878]
[1776823904487,43.09,76763.51,23.3,0.65919,0.00019,16.41992]
[1776823905525,43.1,76779.66,23.3,0.66225,0.00019,16.36659]
[1776823905653,43.1,76779.66,23.3,0.66225,0.00019,16.36659]
[1776823905718,43.1,76779.66,23.3,0.66225,0.00019,16.36659]
[1776823905742,43.1,76779.66,23.3,0.66225,0.00019,16.36659]
[1776823906103,43.1,76779.66,23.3,0.66225,0.00019,16.36659]
[1776823906531,43.09,76800.89,23.3,0.66627,0.00019,16.29474]
[1776823906576,43.09,76800.89,23.3,0.66627,0.00019,16.29474]
[1776823907537,43.1,76807.39,23.3,0.66748,0.00019,16.27287]
[1776823907955,43.1,76807.39,23.3,0.66748,0.00019,16.27287]
[1776823908391,43.1,76807.39,23.3,0.66748,0.00019,16.27287]
[1776823908564,43.11,76814.31,23.3,0.66875,0.00019,16.24958]
[1776823909108,43.11,76814.31,23.3,0.66875,0.00019,16.24958]
[1776823909553,43.12,76826.91,23.3,0.67107,0.00019,16.20647]
[1776823909778,43.12,76826.91,23.3,0.67107,0.00019,16.20647]
[1776823909999,43.12,76826.91,23.3,0.67107,0.00019,16.20647]
[1776823910560,43.12,76818.59,23.3,0.6695,0.00019,16.23574]
[1776823910812,43.12,76818.59,23.3,0.6695,0.00019,16.23574]
[1776823910834,43.12,76818.59,23.3,0.6695,0.00019,16.23574]
[1776823910994,43.12,76818.59,23.3,0.6695,0.00019,16.23574]
[1776823911324,43.12,76818.59,23.3,0.6695,0.00019,16.23574]
[1776823911568,43.12,76815.83,23.3,0.66898,0.00019,16.2454]
[1776823911747,43.12,76815.83,23.3,0.66898,0.00019,16.2454]
[1776823912575,43.12,76812.19,23.3,0.66829,0.00019,16.25806]
[1776823914889,43.13,76810.88,23.3,0.66804,0.00019,16.26265]
[1776823914986,43.13,76810.88,23.3,0.66804,0.00019,16.26265]
[1776823915596,43.13,76803.49,23.3,0.66665,0.00019,16.28814]
[1776823917140,43.13,76803.49,23.3,0.66665,0.00019,16.28814]
[1776823917789,43.13,76801.84,23.3,0.66633,0.00019,16.29385]
[1776823917942,43.13,76801.84,23.3,0.66633,0.00019,16.29385]
[1776823917998,43.13,76801.84,23.3,0.66633,0.00019,16.29385]
[1776823918452,43.13,76801.84,23.3,0.66633,0.00019,16.29385]
[1776823918543,43.13,76801.84,23.3,0.66633,0.00019,16.29385]
[1776823918539,43.13,76811.32,23.3,0.66811,0.00019,16.26139]
[1776823918829,43.13,76811.32,23.3,0.66811,0.00019,16.26139]
[1776823919249,43.13,76811.32,23.3,0.66811,0.00019,16.26139]
[1776823919258,43.13,76826.43,23.3,0.67094,0.00019,16.20895]
[1776823920353,43.13,76833.17,23.3,0.6722,0.00019,16.18534]
[1776823920649,43.13,76833.17,23.3,0.6722,0.00019,16.18534]
[1776823920987,43.13,76833.17,23.3,0.6722,0.00019,16.18534]
[1776823921336,43.13,76833.17,23.3,0.6722,0.00019,16.18534]
[1776823921385,43.13,76844.0,23.3,0.67422,0.00019,16.14706]
[1776823922068,43.13,76844.0,23.3,0.67422,0.00019,16.14706]
[1776823922267,43.13,76844.0,23.3,0.67422,0.00019,16.14706]
[1776823922460,43.14,76856.48,23.3,0.67652,0.00019,16.10264]
[1776823923416,43.16,76853.41,23.3,0.67588,0.00019,16.11519]
[1776823923698,43.16,76853.41,23.3,0.67588,0.00019,16.11519]
[1776823924573,43.18,76846.34,23.3,0.67448,0.00019,16.14214]
[1776823924833,43.18,76838.82,23.3,0.67308,0.00019,16.16883]
[1776823926429,43.18,76838.82,23.3,0.67308,0.00019,16.16883]
[1776823926561,43.18,76838.82,23.3,0.67308,0.00019,16.16883]
[1776823926745,43.18,76836.85,23.3,0.6727,0.00019,16.17606]
[1776823927082,43.18,76836.85,23.3,0.6727,0.00019,16.17606]
[1776823927200,43.18,76836.85,23.3,0.6727,0.00019,16.17606]
[1776823927449,43.18,76836.85,23.3,0.6727,0.00019,16.17606]
[1776823927498,43.18,76836.85,23.3,0.6727,0.00019,16.17606]
[1776823927585,43.18,76826.43,23.3,0.67075,0.00019,16.21274]
[1776823927809,43.18,76826.43,23.3,0.67075,0.00019,16.21274]
[1776823928452,43.18,76826.43,23.3,0.67075,0.00019,16.21274]
[1776823928583,43.18,76826.43,23.3,0.67075,0.00019,16.21274]
[1776823928503,43.2,76819.58,23.3,0.66943,0.00019,16.23732]
[1776823928612,43.2,76819.58,23.3,0.66943,0.00019,16.23732]
[1776823928720,43.2,76819.58,23.3,0.66943,0.00019,16.23732]
[1776823928723,43.2,76819.58,23.3,0.66943,0.00019,16.23732]
[1776823928814,43.2,76822.46,23.3,0.66997,0.00019,16.22732]
[1776823929833,43.2,76822.46,23.3,0.66997,0.00019,16.22732]
[1776823929936,43.2,76823.11,23.3,0.67009,0.00019,16.22514]
[1776823931016,43.2,76823.11,23.3,0.67009,0.00019,16.22514]
[1776823931068,43.2,76821.45,23.3,0.66977,0.00019,16.23108]
[1776823931687,43.2,76821.45,23.3,0.66977,0.00019,16.23108]
[1776823931892,43.2,76821.45,23.3,0.66977,0.00019,16.23108]
[1776823932728,43.2,76829.32,23.3,0.67124,0.00019,16.20372]
[1776823933768,43.2,76829.32,23.3,0.67124,0.00019,16.20372]
[1776823933819,43.2,76835.09,23.3,0.67231,0.00019,16.18353]
[1776823935448,43.2,76835.09,23.3,0.67231,0.00019,16.18353]
[1776823935985,43.2,76836.61,23.3,0.67259,0.00019,16.17835]
[1776823936757,43.21,76834.03,23.3,0.6721,0.00019,16.18756]
[1776823937764,43.21,76831.13,23.3,0.67155,0.00019,16.19786]
[1776823938627,43.21,76831.13,23.3,0.67155,0.00019,16.19786]
[1776823938771,43.21,76836.78,23.3,0.6726,0.00019,16.17811]
[1776823939632,43.21,76836.78,23.3,0.6726,0.00019,16.17811]
[1776823939778,43.21,76843.48,23.3,0.67384,0.00019,16.15454]
[1776823942695,43.22,76842.7,23.3,0.67367,0.00019,16.15774]
[1776823942825,43.22,76842.7,23.3,0.67367,0.00019,16.15774]
[1776823943036,43.22,76842.7,23.3,0.67367,0.00019,16.15774]
[1776823943159,43.22,76853.98,23.3,0.67577,0.00019,16.11765]
[1776823943951,43.22,76864.59,23.3,0.67773,0.00019,16.07944]
[1776823944814,43.22,76869.77,23.3,0.67867,0.00018,16.06107]
[1776823947749,43.24,76871.6,23.3,0.67895,0.00018,16.05556]
[1776823947906,43.24,76871.6,23.3,0.67895,0.00018,16.05556]
[1776823947941,43.24,76871.6,23.3,0.67895,0.00018,16.05556]
[1776823947984,43.24,76871.6,23.3,0.67895,0.00018,16.05556]
[1776823948032,43.25,76867.33,23.3,0.67814,0.00018,16.07162]
[1776823948764,43.25,76867.33,23.3,0.67814,0.00018,16.07162]
[1776823948995,43.25,76867.33,23.3,0.67814,0.00018,16.07162]
[1776823949344,43.25,76867.33,23.3,0.67814,0.00018,16.07162]
[1776823949380,43.26,76859.26,23.3,0.67661,0.00019,16.10143]
[1776823950541,43.26,76853.62,23.3,0.67556,0.00019,16.12175]
[1776823950634,43.26,76853.62,23.3,0.67556,0.00019,16.12175]
[1776823950779,43.26,76853.62,23.3,0.67556,0.00019,16.12175]
[1776823951297,43.26,76840.66,23.3,0.67319,0.00019,16.16249]
[1776823952081,43.26,76843.91,23.3,0.6738,0.00019,16.15102]
[1776823952872,43.26,76838.91,23.3,0.67287,0.00019,16.1687]
[1776823955054,43.26,76839.73,23.3,0.67301,0.00019,16.16587]
[1776823955229,43.26,76839.73,23.3,0.67301,0.00019,16.16587]
[1776823955426,43.26,76837.01,23.3,0.67251,0.00019,16.17549]
[1776823955660,43.26,76837.01,23.3,0.67251,0.00019,16.17549]
[1776823956022,43.26,76837.01,23.3,0.67251,0.00019,16.17549]
[1776823956482,43.26,76827.39,23.3,0.67071,0.00019,16.2093]
[1776823956904,43.26,76824.82,23.3,0.67023,0.00019,16.21825]
[1776823957917,43.26,76815.98,23.3,0.66857,0.00019,16.24892]
[1776823958814,43.26,76815.98,23.3,0.66857,0.00019,16.24892]
[1776823959193,43.26,76815.98,23.3,0.66857,0.00019,16.24892]
[1776823960487,43.26,76815.42,23.3,0.66846,0.00019,16.251]
[1776823960937,43.27,76811.35,23.3,0.66769,0.00019,16.26503]
[1776823962178,43.27,76811.35,23.3,0.66769,0.00019,16.26503]
[1776823962386,43.27,76811.35,23.3,0.66769,0.00019,16.26503]
[1776823962470,43.27,76809.93,23.3,0.66742,0.00019,16.26999]
[1776823962951,43.27,76825.97,23.3,0.67042,0.00019,16.21464]
[1776823963958,43.27,76830.46,23.3,0.67124,0.00019,16.19934]
[1776823964964,43.27,76830.25,23.3,0.6712,0.00019,16.20016]
[1776823966396,43.27,76830.25,23.3,0.6712,0.00019,16.20016]
[1776823966958,43.3,76831.03,23.3,0.67125,0.00019,16.19927]
[1776823967325,43.3,76831.03,23.3,0.67125,0.00019,16.19927]
[1776823967402,43.3,76836.42,23.3,0.67225,0.00019,16.18039]
[1776823967946,43.3,76836.42,23.3,0.67225,0.00019,16.18039]
[1776823968241,43.3,76861.53,23.3,0.67692,0.00019,16.09108]
[1776823970000,43.3,76860.0,23.3,0.67663,0.00019,16.0966]
[1776823971008,43.3,76857.43,23.3,0.67616,0.00019,16.10583]
[1776823971869,43.3,76857.43,23.3,0.67616,0.00019,16.10583]
[1776823972561,43.3,76857.43,23.3,0.67616,0.00019,16.10583]
[1776823972594,43.3,76859.89,23.3,0.67661,0.00019,16.09701]
[1776823972884,43.3,76859.89,23.3,0.67661,0.00019,16.09701]
[1776823973287,43.3,76859.89,23.3,0.67661,0.00019,16.09701]
[1776823973389,43.3,76873.08,23.3,0.67905,0.00018,16.04935]
[1776823973793,43.3,76873.08,23.3,0.67905,0.00018,16.04935]
[1776823974034,43.3,76878.39,23.3,0.68003,0.00018,16.02999]
[1776823975122,43.3,76878.39,23.3,0.68003,0.00018,16.02999]
[1776823975155,43.3,76878.39,23.3,0.68003,0.00018,16.02999]
[1776823975491,43.3,76878.39,23.3,0.68003,0.00018,16.02999]
[1776823975525,43.3,76878.39,23.3,0.68003,0.00018,16.02999]
[1776823975547,43.3,76879.71,23.3,0.68027,0.00018,16.02527]
[1776823975795,43.3,76879.71,23.3,0.68027,0.00018,16.02527]
[1776823976552,43.3,76879.71,23.3,0.68027,0.00018,16.02527]
[1776823976632,43.3,76889.79,23.3,0.68212,0.00018,15.98828]
[1776823977164,43.3,76886.25,23.3,0.68146,0.00018,16.00143]
[1776823977993,43.3,76886.25,23.3,0.68146,0.00018,16.00143]
[1776823978022,43.3,76886.25,23.3,0.68146,0.00018,16.00143]
[1776823978304,43.3,76886.25,23.3,0.68146,0.00018,16.00143]
[1776823978462,43.3,76886.25,23.3,0.68146,0.00018,16.00143]
[1776823978469,43.3,76884.06,23.3,0.68106,0.00018,16.00956]
[1776823978668,43.3,76884.06,23.3,0.68106,0.00018,16.00956]
[1776823979325,43.3,76884.06,23.3,0.68106,0.00018,16.00956]
[1776823979427,43.3,76884.06,23.3,0.68106,0.00018,16.00956]
[1776823979558,43.3,76884.06,23.3,0.68106,0.00018,16.00956]
[1776823979614,43.3,76870.1,23.3,0.67848,0.00018,16.06058]
[1776823980072,43.3,76870.1,23.3,0.67848,0.00018,16.06058]
[1776823980599,43.31,76860.12,23.3,0.67663,0.00019,16.09662]
[1776823980750,43.31,76860.12,23.3,0.67663,0.00019,16.09662]
[1776823981092,43.31,76860.12,23.3,0.67663,0.00019,16.09662]
[1776823981374,43.31,76873.55,23.3,0.67912,0.00018,16.04807]
[1776823982008,43.31,76873.55,23.3,0.67912,0.00018,16.04807]
[1776823982101,43.31,76879.37,23.3,0.68019,0.00018,16.02688]
[1776823983069,43.31,76879.37,23.3,0.68019,0.00018,16.02688]
[1776823983085,43.31,76879.37,23.3,0.68019,0.00018,16.02688]
[1776823983410,43.31,76879.37,23.3,0.68019,0.00018,16.02688]
[1776823983470,43.31,76875.31,23.3,0.67944,0.00018,16.04176]
[1776823983673,43.31,76875.31,23.3,0.67944,0.00018,16.04176]
[1776823984137,43.31,76865.27,23.3,0.67758,0.00018,16.0782]
[1776823986612,43.31,76866.65,23.3,0.67784,0.00018,16.07323]
[1776823986151,43.31,76864.1,23.3,0.67736,0.00018,16.08244]
[1776823987158,43.31,76870.32,23.3,0.67851,0.00018,16.05995]
[1776823988165,43.31,76867.69,23.3,0.67803,0.00018,16.0695]
[1776823988968,43.31,76867.69,23.3,0.67803,0.00018,16.0695]
[1776823990179,43.31,76861.96,23.3,0.67697,0.00018,16.0902]
[1776823991851,43.31,76861.32,23.3,0.67685,0.00019,16.09249]
[1776823992280,43.31,76861.32,23.3,0.67685,0.00019,16.09249]
[1776823992466,43.31,76852.22,23.3,0.67516,0.00019,16.12506]
[1776823993621,43.31,76838.09,23.3,0.67253,0.00019,16.17519]
[1776823994020,43.31,76838.09,23.3,0.67253,0.00019,16.17519]
[1776823994082,43.31,76838.09,23.3,0.67253,0.00019,16.17519]
[1776823994373,43.31,76833.67,23.3,0.67171,0.00019,16.19076]
[1776823995630,43.31,76833.67,23.3,0.67171,0.00019,16.19076]
[1776823995222,43.31,76826.5,23.3,0.67037,0.00019,16.21583]
[1776823995740,43.31,76826.5,23.3,0.67037,0.00019,16.21583]
[1776823995880,43.31,76826.5,23.3,0.67037,0.00019,16.21583]
[1776823996229,43.31,76820.39,23.3,0.66922,0.00019,16.23705]
[1776823996982,43.31,76820.39,23.3,0.66922,0.00019,16.23705]
[1776823997555,43.31,76810.19,23.3,0.66731,0.00019,16.27211]
[1776823998243,43.31,76806.61,23.3,0.66664,0.00019,16.28433]
[1776823999295,43.31,76806.61,23.3,0.66664,0.00019,16.28433]
[1776823999397,43.31,76809.04,23.3,0.6671,0.00019,16.27604]
[1776823999859,43.31,76809.04,23.3,0.6671,0.00019,16.27604]
[1776824002011,43.31,76809.34,23.3,0.66715,0.00019,16.27503]
[1776824002179,43.31,76809.34,23.3,0.66715,0.00019,16.27503]
[1776824003278,43.31,76813.84,23.3,0.66799,0.00019,16.25966]
[1776824004945,43.31,76813.4,23.3,0.66791,0.00019,16.26118]
[1776824005059,43.31,76813.4,23.3,0.66791,0.00019,16.26118]
[1776824005490,43.31,76817.89,23.3,0.66875,0.00019,16.24578]
[1776824006298,43.31,76824.96,23.3,0.67007,0.00019,16.22138]
[1776824007330,43.31,76824.96,23.3,0.67007,0.00019,16.22138]
[1776824009010,43.32,76827.61,23.3,0.67056,0.00019,16.2123]
[1776824012489,43.32,76825.63,23.3,0.67022,0.00019,16.21399]
[1776824012536,43.32,76817.58,23.3,0.66871,0.00019,16.24188]
[1776824013348,43.32,76812.97,23.3,0.66785,0.00019,16.25774]
[1776824014486,43.32,76810.6,23.3,0.6674,0.00019,16.26587]
[1776824015365,43.32,76810.6,23.3,0.6674,0.00019,16.26587]
[1776824015387,43.35,76805.94,23.3,0.66645,0.00019,16.2834]
[1776824016522,43.35,76803.28,23.3,0.66594,0.00019,16.29257]
[1776824017376,43.35,76800.61,23.3,0.66543,0.00019,16.30174]
[1776824018383,43.35,76796.97,23.3,0.66474,0.00019,16.31414]
[1776824019728,43.35,76796.92,23.3,0.66473,0.00019,16.31443]
[1776824019955,43.35,76796.92,23.3,0.66473,0.00019,16.31443]
[1776824020297,43.35,76796.92,23.3,0.66473,0.00019,16.31443]
[1776824020366,43.35,76796.92,23.3,0.66473,0.00019,16.31443]
[1776824020623,43.35,76796.92,23.3,0.66473,0.00019,16.31443]
[1776824020638,43.36,76790.37,23.3,0.66349,0.00019,16.3365]
[1776824021404,43.36,76787.16,23.3,0.66288,0.00019,16.3473]
[1776824022426,43.36,76782.12,23.3,0.66193,0.00019,16.36411]
[1776824023545,43.36,76782.12,23.3,0.66193,0.00019,16.36411]
[1776824023651,43.36,76782.12,23.3,0.66193,0.00019,16.36411]
[1776824023641,43.36,76782.94,23.3,0.66208,0.00019,16.36147]
[1776824024424,43.36,76780.37,23.3,0.66159,0.00019,16.37005]
[1776824024766,43.36,76780.37,23.3,0.66159,0.00019,16.37005]
[1776824024809,43.36,76780.37,23.3,0.66159,0.00019,16.37005]
[1776824024942,43.36,76780.37,23.3,0.66159,0.00019,16.37005]
[1776824025198,43.36,76780.37,23.3,0.66159,0.00019,16.37005]
[1776824025432,43.36,76771.95,23.3,0.66,0.00019,16.3978]
[1776824025898,43.36,76771.95,23.3,0.66,0.00019,16.3978]
[1776824026528,43.36,76771.95,23.3,0.66,0.00019,16.3978]
[1776824026584,43.36,76764.62,23.3,0.65861,0.00019,16.42173]
[1776824026861,43.36,76764.62,23.3,0.65861,0.00019,16.42173]
[1776824027446,43.36,76758.66,23.3,0.65748,0.00019,16.44103]
[1776824028453,43.36,76752.07,23.3,0.65623,0.00019,16.4622]
[1776824029052,43.36,76752.07,23.3,0.65623,0.00019,16.4622]
[1776824029113,43.36,76752.07,23.3,0.65623,0.00019,16.4622]
[1776824029510,43.36,76744.1,23.3,0.65472,0.00019,16.48756]
[1776824030222,43.36,76744.1,23.3,0.65472,0.00019,16.48756]
[1776824030467,43.36,76740.57,23.3,0.65405,0.00019,16.4987]
[1776824031438,43.36,76740.57,23.3,0.65405,0.00019,16.4987]
[1776824034494,43.36,76735.51,23.3,0.65309,0.00019,16.5145]
[1776824035687,43.36,76731.72,23.3,0.65237,0.00019,16.52632]
[1776824036274,43.36,76731.72,23.3,0.65237,0.00019,16.52632]
[1776824036653,43.36,76731.72,23.3,0.65237,0.00019,16.52632]
[1776824037516,43.36,76726.51,23.3,0.65138,0.00019,16.54247]
[1776824037982,43.36,76726.51,23.3,0.65138,0.00019,16.54247]
[1776824038523,43.36,76718.06,23.3,0.64977,0.00019,16.56852]
[1776824039530,43.36,76712.29,23.3,0.64867,0.00019,16.58622]
[1776824041544,43.36,76716.74,23.3,0.64951,0.00019,16.57264]
[1776824042551,43.36,76720.71,23.3,0.65027,0.00019,16.56046]
[1776824043558,43.36,76717.59,23.3,0.64967,0.00019,16.57008]
[1776824045572,43.36,76714.84,23.3,0.64915,0.00019,16.57855]
[1776824046223,43.36,76714.84,23.3,0.64915,0.00019,16.57855]
[1776824046579,43.36,76728.52,23.3,0.65176,0.00019,16.53637]
[1776824047586,43.36,76731.94,23.3,0.65241,0.00019,16.52565]
[1776824050821,43.36,76732.14,23.3,0.65246,0.00019,16.52488]
[1776824053627,43.36,76729.56,23.3,0.65198,0.00019,16.53278]
[1776824056410,43.35,76729.2,23.3,0.65191,0.00019,16.53378]
[1776824056649,43.35,76733.39,23.3,0.65272,0.00019,16.52065]
[1776824056759,43.35,76733.39,23.3,0.65272,0.00019,16.52065]
[1776824056839,43.35,76733.39,23.3,0.65272,0.00019,16.52065]
[1776824056914,43.35,76733.39,23.3,0.65272,0.00019,16.52065]
[1776824056930,43.35,76733.39,23.3,0.65272,0.00019,16.52065]
[1776824057255,43.35,76733.39,23.3,0.65272,0.00019,16.52065]
[1776824057657,43.35,76791.95,23.3,0.6638,0.00019,16.33099]
[1776824057851,43.35,76791.95,23.3,0.6638,0.00019,16.33099]
[1776824057878,43.35,76791.95,23.3,0.6638,0.00019,16.33099]
[1776824058085,43.35,76791.95,23.3,0.6638,0.00019,16.33099]
[1776824058680,43.35,76791.95,23.3,0.6638,0.00019,16.33099]
[1776824058706,43.35,76801.5,23.3,0.66559,0.00019,16.29893]
[1776824060678,43.38,76797.52,23.3,0.66476,0.00019,16.31382]
[1776824061305,43.38,76797.52,23.3,0.66476,0.00019,16.31382]
[1776824061685,43.38,76791.02,23.3,0.66354,0.00019,16.33572]
[1776824062692,43.38,76795.69,23.3,0.66441,0.00019,16.32018]
[1776824063643,43.38,76795.69,23.3,0.66441,0.00019,16.32018]
[1776824068735,43.39,76796.22,23.3,0.66447,0.00019,16.31909]
[1776824072253,43.39,76797.33,23.3,0.66467,0.00019,16.31559]
[1776824072265,43.39,76797.33,23.3,0.66467,0.00019,16.31559]
[1776824072514,43.39,76797.33,23.3,0.66467,0.00019,16.31559]
[1776824072639,43.39,76797.33,23.3,0.66467,0.00019,16.31559]
[1776824072670,43.4,76790.51,23.3,0.66342,0.00019,16.33328]
[1776824073615,43.4,76790.51,23.3,0.66342,0.00019,16.33328]
[1776824073643,43.4,76790.51,23.3,0.66342,0.00019,16.33328]
[1776824073705,43.4,76780.26,23.3,0.66149,0.00019,16.36734]
[1776824073770,43.4,76775.96,23.3,0.66068,0.00019,16.38149]
[1776824076791,43.4,76773.17,23.3,0.66014,0.00019,16.39078]
[1776824081826,43.4,76773.52,23.3,0.66019,0.00019,16.38987]
[1776824082833,43.4,76770.99,23.3,0.65971,0.00019,16.39819]
[1776824085497,43.41,76770.59,23.3,0.65964,0.00019,16.39954]
[1776824085647,43.41,76770.59,23.3,0.65964,0.00019,16.39954]
[1776824086861,43.41,76764.82,23.3,0.65854,0.00019,16.41841]
[1776824092141,43.41,76762.72,23.3,0.65814,0.00019,16.42531]
[1776824092306,43.41,76762.72,23.3,0.65814,0.00019,16.42531]
[1776824092849,43.41,76761.82,23.3,0.65796,0.00019,16.42826]
[1776824095337,43.41,76762.04,23.3,0.658,0.00019,16.42758]
[1776824095608,43.41,76762.04,23.3,0.658,0.00019,16.42758]
[1776824095704,43.41,76762.69,23.3,0.65813,0.00019,16.42553]
[1776824095992,43.41,76762.69,23.3,0.65813,0.00019,16.42553]
[1776824096574,43.41,76762.69,23.3,0.65813,0.00019,16.42553]
[1776824096651,43.41,76753.84,23.3,0.65645,0.00019,16.45398]
[1776824096931,43.41,76756.8,23.3,0.65701,0.00019,16.4445]
[1776824099208,43.41,76756.68,23.3,0.65699,0.00019,16.44489]
[1776824100574,43.41,76758.24,23.3,0.65728,0.00019,16.4399]
[1776824100704,43.41,76758.24,23.3,0.65728,0.00019,16.4399]
[1776824100858,43.41,76758.88,23.3,0.6574,0.00019,16.43786]
[1776824100968,43.41,76758.88,23.3,0.6574,0.00019,16.43786]
[1776824101013,43.41,76758.88,23.3,0.6574,0.00019,16.43786]
[1776824101062,43.41,76758.88,23.3,0.6574,0.00019,16.43786]
[1776824101507,43.41,76758.88,23.3,0.6574,0.00019,16.43786]
[1776824101544,43.41,76772.54,23.3,0.65998,0.00019,16.39362]
[1776824102158,43.41,76797.92,23.3,0.66475,0.00019,16.30953]
[1776824102977,43.41,76801.84,23.3,0.66549,0.00019,16.29631]
[1776824103984,43.41,76809.9,23.3,0.667,0.00019,16.26899]
[1776824109019,43.42,76810.47,23.3,0.6671,0.00019,16.26727]
[1776824112040,43.42,76813.65,23.3,0.66768,0.00019,16.25658]
[1776824113159,43.42,76813.65,23.3,0.66768,0.00019,16.25658]
[1776824113209,43.42,76813.65,23.3,0.66768,0.00019,16.25658]
[1776824113413,43.42,76813.65,23.3,0.66768,0.00019,16.25658]
[1776824113440,43.42,76813.65,23.3,0.66768,0.00019,16.25658]
[1776824113525,43.42,76813.65,23.3,0.66768,0.00019,16.25658]
[1776824113739,43.42,76813.72,23.3,0.66769,0.00019,16.25653]
[1776824113819,43.42,76813.72,23.3,0.66769,0.00019,16.25653]
[1776824114447,43.42,76813.72,23.3,0.66769,0.00019,16.25653]
[1776824114466,43.42,76826.7,23.3,0.67011,0.00019,16.21192]
[1776824115061,43.42,76832.34,23.3,0.67116,0.00019,16.19235]
[1776824116068,43.42,76833.26,23.3,0.67133,0.00019,16.18919]
[1776824118082,43.42,76828.32,23.3,0.6704,0.00019,16.20646]
[1776824119752,43.42,76828.32,23.3,0.6704,0.00019,16.20646]
[1776824120183,43.43,76827.14,23.3,0.67017,0.00019,16.21067]
[1776824120285,43.43,76830.18,23.3,0.67074,0.00019,16.20019]
[1776824121740,43.43,76830.18,23.3,0.67074,0.00019,16.20019]
[1776824124669,43.44,76828.17,23.3,0.67033,0.00019,16.20789]
[1776824128152,43.47,76831.9,23.3,0.67091,0.00019,16.19722]
[1776824130024,43.47,76831.54,23.3,0.67083,0.00019,16.19858]
[1776824130165,43.47,76831.27,23.3,0.67078,0.00019,16.19952]
[1776824134715,43.47,76830.59,23.3,0.67069,0.00019,16.19674]
[1776824135201,43.48,76826.98,23.3,0.67001,0.00019,16.20935]
[1776824136208,43.48,76823.57,23.3,0.66937,0.00019,16.22115]
[1776824141243,43.49,76821.54,23.3,0.66897,0.00019,16.22868]
[1776824144264,43.49,76826.97,23.3,0.66997,0.00019,16.21009]
[1776824147693,43.5,76828.09,23.3,0.67013,0.00019,16.20721]
[1776824147790,43.5,76828.09,23.3,0.67013,0.00019,16.20721]
[1776824153798,43.52,76829.4,23.3,0.67031,0.00019,16.20389]
[1776824156206,43.52,76828.51,23.3,0.67014,0.00019,16.20704]
[1776824157362,43.52,76825.92,23.3,0.66966,0.00019,16.21605]
[1776824157940,43.52,76825.92,23.3,0.66966,0.00019,16.21605]
[1776824158387,43.52,76825.92,23.3,0.66966,0.00019,16.21605]
[1776824158927,43.52,76826.33,23.3,0.66973,0.00019,16.21468]
[1776824160348,43.52,76827.04,23.3,0.66986,0.00019,16.21227]
[1776824162397,43.52,76831.39,23.3,0.67067,0.00019,16.19722]
[1776824167435,43.53,76832.42,23.3,0.67085,0.00019,16.19395]
[1776824169577,43.53,76831.36,23.3,0.67065,0.00019,16.19768]
[1776824170456,43.53,76827.99,23.3,0.67002,0.00019,16.20943]
[1776824173476,43.53,76824.97,23.3,0.66945,0.00019,16.21996]
[1776824174108,43.53,76824.97,23.3,0.66945,0.00019,16.21996]
[1776824174484,43.53,76827.74,23.3,0.66996,0.00019,16.21046]
[1776824175491,43.53,76830.13,23.3,0.6704,0.00019,16.20225]
[1776824179523,43.53,76832.57,23.3,0.67085,0.00019,16.19401]
[1776824182972,43.54,76832.84,23.3,0.67089,0.00019,16.19325]
[1776824183362,43.54,76832.84,23.3,0.67089,0.00019,16.19325]
[1776824183635,43.54,76832.84,23.3,0.67089,0.00019,16.19325]
[1776824183725,43.54,76854.41,23.3,0.67489,0.00018,16.1176]
[1776824184026,43.54,76854.41,23.3,0.67489,0.00018,16.1176]
[1776824184558,43.54,76868.86,23.3,0.67755,0.00018,16.06605]
[1776824185565,43.54,76871.59,23.3,0.67805,0.00018,16.05624]
[1776824189358,43.54,76871.17,23.3,0.67798,0.00018,16.05776]
[1776824189553,43.54,76871.17,23.3,0.67798,0.00018,16.05776]
[1776824189722,43.54,76871.17,23.3,0.67798,0.00018,16.05776]
[1776824189808,43.54,76877.96,23.3,0.67922,0.00018,16.03327]
[1776824190087,43.54,76877.96,23.3,0.67922,0.00018,16.03327]
[1776824190599,43.54,76883.75,23.3,0.68028,0.00018,16.01228]
[1776824191516,43.54,76883.75,23.3,0.68028,0.00018,16.01228]
[1776824192628,43.54,76885.11,23.3,0.68058,0.00018,16.00196]
[1776824192658,43.54,76879.73,23.3,0.67959,0.00018,16.02156]
[1776824193798,43.54,76874.82,23.3,0.67868,0.00018,16.03936]
[1776824194848,43.54,76874.82,23.3,0.67868,0.00018,16.03936]
[1776824195635,43.54,76876.3,23.3,0.67895,0.00018,16.03405]
[1776824196743,43.54,76876.3,23.3,0.67895,0.00018,16.03405]
[1776824199120,43.54,76876.09,23.3,0.67891,0.00018,16.03489]
[1776824199729,43.54,76876.09,23.3,0.67891,0.00018,16.03489]
[1776824199804,43.54,76876.09,23.3,0.67891,0.00018,16.03489]
[1776824199956,43.54,76875.94,23.3,0.67888,0.00018,16.03546]
[1776824200311,43.54,76875.94,23.3,0.67888,0.00018,16.03546]
[1776824200670,43.54,76863.22,23.3,0.67654,0.00018,16.08116]
[1776824201677,43.54,76860.24,23.3,0.67599,0.00018,16.09177]
[1776824202684,43.54,76857.04,23.3,0.6754,0.00018,16.10312]
[1776824205901,43.54,76859.24,23.3,0.67581,0.00018,16.09522]
[1776824205917,43.54,76859.24,23.3,0.67581,0.00018,16.09522]
[1776824206149,43.54,76859.24,23.3,0.67581,0.00018,16.09522]
[1776824206307,43.54,76859.24,23.3,0.67581,0.00018,16.09522]
[1776824206678,43.54,76859.24,23.3,0.67581,0.00018,16.09522]
[1776824206783,43.54,76899.79,23.3,0.68326,0.00018,15.94821]
[1776824206952,43.54,76899.79,23.3,0.68326,0.00018,15.94821]
[1776824207216,43.54,76899.79,23.3,0.68326,0.00018,15.94821]
[1776824207501,43.54,76899.79,23.3,0.68326,0.00018,15.94821]
[1776824207618,43.54,76899.79,23.3,0.68326,0.00018,15.94821]
[1776824207733,43.54,76942.8,23.3,0.69106,0.00018,15.78651]
[1776824208740,43.54,76943.64,23.3,0.6912,0.00018,15.78356]
[1776824209747,43.54,76946.49,23.3,0.69171,0.00018,15.77267]
[1776824210345,43.54,76946.49,23.3,0.69171,0.00018,15.77267]
[1776824210394,43.54,76946.49,23.3,0.69171,0.00018,15.77267]
[1776824210898,43.54,76946.49,23.3,0.69171,0.00018,15.77267]
[1776824210763,43.54,76974.18,23.3,0.69669,0.00018,15.66514]
[1776824211668,43.54,76974.18,23.3,0.69669,0.00018,15.66514]
[1776824211890,43.54,76974.18,23.3,0.69669,0.00018,15.66514]
[1776824211776,43.54,76986.5,23.3,0.69889,0.00018,15.61651]
[1776824212274,43.54,76986.5,23.3,0.69889,0.00018,15.61651]
[1776824212324,43.54,76986.5,23.3,0.69889,0.00018,15.61651]
[1776824212794,43.55,76993.67,23.3,0.70015,0.00018,15.58845]
[1776824212956,43.55,76993.67,23.3,0.70015,0.00018,15.58845]
[1776824213094,43.55,76993.67,23.3,0.70015,0.00018,15.58845]
[1776824213382,43.55,76993.67,23.3,0.70015,0.00018,15.58845]
[1776824213791,43.55,76975.32,23.3,0.69687,0.00018,15.6612]
[1776824214228,43.55,76975.32,23.3,0.69687,0.00018,15.6612]
[1776824214351,43.55,76975.32,23.3,0.69687,0.00018,15.6612]
[1776824214679,43.55,76975.32,23.3,0.69687,0.00018,15.6612]
[1776824214800,43.55,76957.15,23.3,0.6936,0.00018,15.7322]
[1776824214936,43.55,76957.15,23.3,0.6936,0.00018,15.7322]
[1776824215050,43.55,76957.15,23.3,0.6936,0.00018,15.7322]
[1776824215157,43.55,76957.15,23.3,0.6936,0.00018,15.7322]
[1776824215406,43.55,76957.15,23.3,0.6936,0.00018,15.7322]
[1776824215767,43.55,76957.15,23.3,0.6936,0.00018,15.7322]
[1776824215804,43.55,76957.15,23.3,0.6936,0.00018,15.7322]
[1776824215902,43.55,76957.15,23.3,0.6936,0.00018,15.7322]
[1776824215805,43.55,76939.71,23.3,0.69045,0.00018,15.79944]
[1776824216051,43.55,76939.71,23.3,0.69045,0.00018,15.79944]
[1776824216286,43.55,76939.71,23.3,0.69045,0.00018,15.79944]
[1776824216859,43.55,76939.71,23.3,0.69045,0.00018,15.79944]
[1776824216876,43.55,76933.74,23.3,0.68937,0.00018,15.82218]
[1776824217819,43.55,76936.06,23.3,0.6898,0.00018,15.81332]
[1776824218826,43.55,76938.32,23.3,0.69021,0.00018,15.80469]
[1776824219226,43.55,76938.32,23.3,0.69021,0.00018,15.80469]
[1776824219436,43.55,76938.32,23.3,0.69021,0.00018,15.80469]
[1776824219770,43.55,76938.32,23.3,0.69021,0.00018,15.80469]
[1776824219818,43.55,76938.32,23.3,0.69021,0.00018,15.80469]
[1776824219843,43.55,76930.68,23.3,0.68882,0.00018,15.83374]
[1776824220109,43.55,76930.68,23.3,0.68882,0.00018,15.83374]
[1776824220452,43.55,76930.68,23.3,0.68882,0.00018,15.83374]
[1776824220844,43.58,76910.61,23.3,0.68509,0.00018,15.91111]
[1776824221785,43.58,76910.61,23.3,0.68509,0.00018,15.91111]
[1776824221839,43.58,76910.61,23.3,0.68509,0.00018,15.91111]
[1776824221851,43.59,76917.48,23.3,0.68628,0.00018,15.88671]
[1776824222859,43.59,76932.82,23.3,0.68907,0.00018,15.82883]
[1776824223063,43.59,76932.82,23.3,0.68907,0.00018,15.82883]
[1776824223173,43.59,76932.82,23.3,0.68907,0.00018,15.82883]
[1776824223360,43.59,76932.82,23.3,0.68907,0.00018,15.82883]
[1776824223438,43.59,76932.82,23.3,0.68907,0.00018,15.82883]
[1776824223557,43.59,76932.82,23.3,0.68907,0.00018,15.82883]
[1776824223851,43.59,76932.82,23.3,0.68907,0.00018,15.82883]
[1776824223877,43.59,76965.66,23.3,0.69498,0.00018,15.70258]
[1776824224543,43.59,76965.66,23.3,0.69498,0.00018,15.70258]
[1776824224623,43.59,76965.66,23.3,0.69498,0.00018,15.70258]
[1776824224814,43.59,76965.66,23.3,0.69498,0.00018,15.70258]
[1776824224883,43.58,76981.0,23.3,0.69775,0.00018,15.64197]
[1776824225291,43.58,76981.0,23.3,0.69775,0.00018,15.64197]
[1776824225889,43.58,77000.51,23.3,0.70122,0.00018,15.56445]
[1776824226180,43.58,77000.51,23.3,0.70122,0.00018,15.56445]
[1776824226897,43.58,77015.27,23.3,0.70383,0.00018,15.50515]
[1776824227904,43.59,77018.02,23.3,0.70431,0.00018,15.49416]
[1776824228224,43.59,77018.02,23.3,0.70431,0.00018,15.49416]
[1776824228813,43.59,77018.02,23.3,0.70431,0.00018,15.49416]
[1776824228859,43.59,77018.02,23.3,0.70431,0.00018,15.49416]
[1776824228916,43.59,77063.77,23.3,0.71233,0.00017,15.30587]
[1776824229141,43.59,77063.77,23.3,0.71233,0.00017,15.30587]
[1776824229761,43.59,77063.77,23.3,0.71233,0.00017,15.30587]
[1776824229922,43.59,77077.56,23.3,0.71472,0.00017,15.24816]
[1776824230111,43.59,77077.56,23.3,0.71472,0.00017,15.24816]
[1776824230220,43.59,77077.56,23.3,0.71472,0.00017,15.24816]
[1776824230340,43.59,77077.56,23.3,0.71472,0.00017,15.24816]
[1776824230496,43.59,77077.56,23.3,0.71472,0.00017,15.24816]
[1776824230540,43.59,77077.56,23.3,0.71472,0.00017,15.24816]
[1776824230791,43.59,77077.56,23.3,0.71472,0.00017,15.24816]
[1776824230864,43.59,77077.56,23.3,0.71471,0.00017,15.24837]
[1776824231117,43.59,77077.56,23.3,0.71471,0.00017,15.24837]
[1776824231453,43.59,77077.56,23.3,0.71471,0.00017,15.24837]
[1776824231585,43.59,77077.56,23.3,0.71471,0.00017,15.24837]
[1776824231607,43.59,77077.56,23.3,0.71471,0.00017,15.24837]
[1776824231682,43.59,77097.28,23.3,0.71813,0.00017,15.16455]
[1776824232554,43.59,77102.95,23.3,0.71911,0.00017,15.1402]
[1776824233577,43.59,77105.82,23.3,0.7196,0.00017,15.12787]
[1776824234508,43.59,77105.82,23.3,0.7196,0.00017,15.12787]
[1776824234684,43.59,77105.82,23.3,0.7196,0.00017,15.12787]
[1776824234815,43.59,77105.82,23.3,0.7196,0.00017,15.12787]
[1776824234918,43.59,77115.39,23.3,0.72125,0.00017,15.08655]
[1776824235600,43.59,77115.39,23.3,0.72125,0.00017,15.08655]
[1776824235706,43.59,77115.39,23.3,0.72125,0.00017,15.08655]
[1776824235826,43.59,77103.74,23.3,0.71925,0.00017,15.13675]
[1776824236819,43.59,77072.26,23.3,0.7138,0.00017,15.2705]
[1776824237348,43.59,77072.26,23.3,0.7138,0.00017,15.2705]
[1776824237738,43.59,77057.07,23.3,0.71116,0.00017,15.33409]
[1776824238893,43.6,77067.94,23.3,0.71302,0.00017,15.28947]
[1776824239393,43.6,77070.82,23.3,0.71352,0.00017,15.27737]
[1776824240537,43.6,77070.82,23.3,0.71352,0.00017,15.27737]
[1776824240610,43.6,77070.82,23.3,0.71352,0.00017,15.27737]
[1776824240819,43.6,77070.82,23.3,0.71352,0.00017,15.27737]
[1776824240908,43.6,77075.48,23.3,0.71431,0.00017,15.25827]
[1776824241030,43.6,77086.3,23.3,0.71619,0.00017,15.21251]
[1776824243579,43.6,77086.7,23.3,0.71627,0.00017,15.21034]
[1776824243773,43.6,77086.7,23.3,0.71627,0.00017,15.21034]
[1776824243864,43.6,77084.58,23.3,0.71591,0.00017,15.2193]
[1776824244756,43.6,77084.58,23.3,0.71591,0.00017,15.2193]
[1776824244849,43.6,77084.58,23.3,0.71591,0.00017,15.2193]
[1776824244909,43.59,77084.19,23.3,0.71587,0.00017,15.22007]
[1776824245282,43.59,77084.19,23.3,0.71587,0.00017,15.22007]
[1776824245286,43.59,77084.19,23.3,0.71587,0.00017,15.22007]
[1776824245331,43.59,77087.04,23.3,0.71638,0.00017,15.20776]
[1776824246082,43.59,77087.04,23.3,0.71638,0.00017,15.20776]
[1776824246135,43.59,77087.04,23.3,0.71638,0.00017,15.20776]
[1776824246317,43.59,77087.04,23.3,0.71638,0.00017,15.20776]
[1776824246343,43.59,77087.04,23.3,0.71638,0.00017,15.20776]
[1776824246442,43.59,77087.04,23.3,0.71638,0.00017,15.20776]
[1776824246488,43.59,77113.51,23.3,0.72094,0.00017,15.09422]
[1776824247376,43.58,77139.18,23.3,0.72534,0.00017,14.98228]
[1776824248709,43.58,77147.38,23.3,0.72676,0.00017,14.94547]
[1776824250866,43.58,77147.67,23.3,0.72682,0.00017,14.94382]
[1776824250895,43.58,77141.32,23.3,0.72574,0.00017,14.97204]
[1776824251390,43.58,77141.32,23.3,0.72574,0.00017,14.97204]
[1776824251491,43.58,77137.49,23.3,0.72514,0.00017,14.98318]
[1776824252022,43.58,77137.49,23.3,0.72514,0.00017,14.98318]
[1776824252833,43.58,77134.18,23.3,0.72457,0.00017,14.99772]
[1776824253438,43.58,77134.18,23.3,0.72457,0.00017,14.99772]
[1776824253955,43.58,77134.18,23.3,0.72457,0.00017,14.99772]
[1776824253536,43.58,77118.64,23.3,0.72191,0.00017,15.0655]
[1776824254132,43.58,77116.19,23.3,0.72149,0.00017,15.07611]
[1776824255139,43.58,77118.79,23.3,0.72194,0.00017,15.06487]
[1776824256816,43.58,77126.96,23.3,0.72333,0.00017,15.02938]
[1776824258255,43.58,77135.14,23.3,0.72473,0.00017,14.9937]
[1776824259627,43.58,77143.65,23.3,0.72617,0.00017,14.95645]
[1776824260786,43.58,77138.19,23.3,0.72524,0.00017,14.98054]
[1776824261342,43.58,77136.18,23.3,0.72489,0.00017,14.98948]
[1776824262188,43.58,77132.88,23.3,0.72433,0.00017,15.00392]
[1776824263633,43.58,77142.39,23.3,0.72594,0.00017,14.96241]
[1776824264377,43.58,77138.61,23.3,0.7253,0.00017,14.97915]
[1776824266589,43.59,77133.67,23.3,0.72444,0.00017,15.00104]
[1776824267865,43.59,77126.31,23.3,0.72318,0.00017,15.03327]
[1776824268400,43.59,77123.47,23.3,0.72269,0.00017,15.0457]
[1776824271517,43.59,77119.6,23.3,0.72202,0.00017,15.06275]
[1776824272258,43.59,77108.17,23.3,0.72006,0.00017,15.11214]
[1776824274272,43.59,77106.24,23.3,0.71972,0.00017,15.12061]
[1776824276286,43.59,77102.17,23.3,0.71901,0.00017,15.13831]
[1776824277293,43.6,77105.1,23.3,0.71951,0.00017,15.12596]
[1776824278300,43.6,77110.98,23.3,0.72051,0.00017,15.10079]
[1776824279307,43.6,77106.07,23.3,0.71967,0.00017,15.12193]
[1776824280283,43.6,77106.07,23.3,0.71967,0.00017,15.12193]
[1776824280506,43.6,77106.07,23.3,0.71967,0.00017,15.12193]
[1776824280684,43.6,77106.07,23.3,0.71967,0.00017,15.12193]
[1776824280785,43.6,77099.33,23.3,0.7185,0.00017,15.15116]
[1776824281693,43.6,77099.33,23.3,0.7185,0.00017,15.15116]
[1776824281901,43.6,77099.33,23.3,0.7185,0.00017,15.15116]
[1776824281916,43.6,77099.33,23.3,0.7185,0.00017,15.15116]
[1776824281905,43.6,77087.23,23.3,0.7164,0.00017,15.20291]
[1776824282019,43.6,77087.23,23.3,0.7164,0.00017,15.20291]
[1776824282329,43.6,77081.94,23.3,0.71548,0.00017,15.22544]
[1776824283336,43.6,77079.6,23.3,0.71507,0.00017,15.23542]
[1776824285651,43.6,77075.03,23.3,0.71427,0.00017,15.25486]
[1776824289005,43.61,77077.56,23.3,0.7147,0.00017,15.24441]
[1776824289937,43.61,77077.56,23.3,0.7147,0.00017,15.24441]
[1776824290009,43.61,77093.44,23.3,0.71745,0.00017,15.17708]
[1776824290392,43.61,77102.28,23.3,0.71897,0.00017,15.13939]
[1776824292904,43.61,77102.31,23.3,0.71897,0.00017,15.1394]
[1776824292938,43.61,77105.28,23.3,0.71948,0.00017,15.1268]
[1776824294328,43.61,77105.55,23.3,0.71952,0.00017,15.12579]
[1776824294878,43.61,77087.13,23.3,0.71633,0.00017,15.20461]
[1776824295427,43.61,77074.23,23.3,0.71409,0.00017,15.25928]
[1776824296177,43.61,77074.23,23.3,0.71409,0.00017,15.25928]
[1776824296793,43.62,77068.54,23.3,0.7131,0.00017,15.28327]
[1776824297394,43.62,77068.54,23.3,0.7131,0.00017,15.28327]
[1776824297441,43.62,77062.67,23.3,0.71207,0.00017,15.3079]
[1776824298450,43.62,77055.73,23.3,0.71086,0.00017,15.33685]
[1776824300464,43.62,77066.53,23.3,0.71274,0.00017,15.29195]
[1776824301976,43.62,77074.0,23.3,0.71403,0.00017,15.26072]
[1776824305798,43.63,77068.65,23.3,0.71308,0.00017,15.28383]
[1776824306799,43.63,77059.77,23.3,0.71153,0.00017,15.32108]
[1776824307517,43.63,77063.08,23.3,0.7121,0.00017,15.30737]
[1776824308850,43.63,77065.61,23.3,0.71253,0.00017,15.2969]
[1776824309532,43.63,77069.41,23.3,0.71319,0.00017,15.28111]
[1776824310815,43.63,77069.41,23.3,0.71319,0.00017,15.28111]
[1776824310854,43.63,77072.28,23.3,0.71369,0.00017,15.26917]
[1776824311546,43.63,77091.11,23.3,0.717,0.00017,15.18404]
[1776824312352,43.63,77091.11,23.3,0.717,0.00017,15.18404]
[1776824312553,43.63,77101.38,23.3,0.71877,0.00017,15.1403]
[1776824313559,43.63,77106.35,23.3,0.71962,0.00017,15.11913]
[1776824314958,43.63,77106.35,23.3,0.71962,0.00017,15.11913]
[1776824316147,43.64,77108.53,23.3,0.71998,0.00017,15.11009]
[1776824317058,43.64,77106.48,23.3,0.71962,0.00017,15.11907]
[1776824317588,43.66,77097.68,23.3,0.71802,0.00017,15.15899]
[1776824319609,43.66,77099.0,23.3,0.71824,0.00017,15.15351]
[1776824319659,43.66,77102.75,23.3,0.71888,0.00017,15.13765]
[1776824320823,43.66,77102.75,23.3,0.71888,0.00017,15.13765]
[1776824321617,43.66,77097.67,23.3,0.71799,0.00017,15.15971]
[1776824322624,43.67,77094.78,23.3,0.71748,0.00017,15.17221]
[1776824324401,43.67,77094.73,23.3,0.71747,0.00017,15.1726]
[1776824324638,43.67,77099.78,23.3,0.71833,0.00017,15.15124]
[1776824326653,43.67,77114.34,23.3,0.72082,0.00017,15.08914]
[1776824327182,43.67,77114.34,23.3,0.72082,0.00017,15.08914]
[1776824327537,43.67,77114.34,23.3,0.72082,0.00017,15.08914]
[1776824327567,43.67,77114.34,23.3,0.72082,0.00017,15.08914]
[1776824327819,43.67,77114.34,23.3,0.72082,0.00017,15.08914]
[1776824328045,43.67,77141.82,23.3,0.72551,0.00017,14.96987]
[1776824328281,43.67,77141.82,23.3,0.72551,0.00017,14.96987]
[1776824328900,43.67,77158.9,23.3,0.7284,0.00017,14.89466]
[1776824329674,43.67,77176.31,23.3,0.73133,0.00017,14.81744]
[1776824330798,43.69,77164.61,23.3,0.72927,0.00017,14.87193]
[1776824331298,43.69,77164.61,23.3,0.72927,0.00017,14.87193]
[1776824331415,43.69,77164.61,23.3,0.72927,0.00017,14.87193]
[1776824331422,43.69,77164.61,23.3,0.72927,0.00017,14.87193]
[1776824331692,43.7,77148.67,23.3,0.72657,0.00017,14.94253]
[1776824332454,43.7,77148.67,23.3,0.72657,0.00017,14.94253]
[1776824332698,43.7,77152.26,23.3,0.72717,0.00017,14.92697]
[1776824333384,43.7,77152.26,23.3,0.72717,0.00017,14.92697]
[1776824333704,43.7,77157.15,23.3,0.72799,0.00017,14.90566]
[1776824334172,43.7,77157.15,23.3,0.72799,0.00017,14.90566]
[1776824334252,43.7,77157.15,23.3,0.72799,0.00017,14.90566]
[1776824334503,43.7,77157.15,23.3,0.72799,0.00017,14.90566]
[1776824334566,43.7,77157.15,23.3,0.72799,0.00017,14.90566]
[1776824334713,43.7,77164.82,23.3,0.72928,0.00017,14.87193]
[1776824335420,43.7,77164.82,23.3,0.72928,0.00017,14.87193]
[1776824335590,43.7,77164.82,23.3,0.72928,0.00017,14.87193]
[1776824336504,43.7,77164.35,23.3,0.72919,0.00017,14.87412]
[1776824336727,43.7,77176.28,23.3,0.7312,0.00017,14.82117]
[1776824337991,43.7,77176.28,23.3,0.7312,0.00017,14.82117]
[1776824338000,43.7,77176.28,23.3,0.7312,0.00017,14.82117]
[1776824338055,43.7,77176.54,23.3,0.73124,0.00017,14.82015]
[1776824338278,43.7,77176.54,23.3,0.73124,0.00017,14.82015]
[1776824338739,43.71,77186.33,23.3,0.73287,0.00017,14.7765]
[1776824340012,43.71,77186.33,23.3,0.73287,0.00017,14.7765]
[1776824340058,43.71,77182.25,23.3,0.73218,0.00017,14.795]
[1776824340757,43.71,77179.62,23.3,0.73173,0.00017,14.80696]
[1776824341216,43.71,77179.62,23.3,0.73173,0.00017,14.80696]
[1776824341280,43.71,77179.62,23.3,0.73173,0.00017,14.80696]
[1776824341441,43.71,77179.62,23.3,0.73173,0.00017,14.80696]
[1776824341454,43.71,77179.62,23.3,0.73173,0.00017,14.80696]
[1776824341764,43.71,77166.54,23.3,0.72953,0.00017,14.86539]
[1776824342283,43.71,77166.54,23.3,0.72953,0.00017,14.86539]
[1776824342770,43.71,77152.45,23.3,0.72714,0.00017,14.9278]
[1776824344059,43.71,77152.45,23.3,0.72714,0.00017,14.9278]
[1776824343788,43.71,77138.68,23.3,0.7248,0.00017,14.98824]
[1776824344789,43.71,77143.32,23.3,0.72558,0.00017,14.9681]
[1776824346812,43.72,77137.68,23.3,0.72461,0.00017,14.99308]
[1776824348222,43.72,77136.76,23.3,0.72445,0.00017,14.99725]
[1776824348313,43.72,77136.76,23.3,0.72445,0.00017,14.99725]
[1776824348332,43.72,77136.76,23.3,0.72445,0.00017,14.99725]
[1776824348340,43.72,77136.76,23.3,0.72445,0.00017,14.99725]
[1776824349177,43.72,77137.29,23.3,0.72454,0.00017,14.9951]
[1776824350840,43.72,77140.7,23.3,0.7251,0.00017,14.98054]
[1776824351847,43.72,77136.87,23.3,0.72444,0.00017,14.99744]
[1776824352178,43.72,77136.87,23.3,0.72444,0.00017,14.99744]
[1776824352185,43.72,77136.87,23.3,0.72444,0.00017,14.99744]
[1776824353076,43.72,77136.87,23.3,0.72444,0.00017,14.99744]
[1776824353110,43.73,77130.98,23.3,0.72344,0.00017,15.02323]
[1776824354868,43.73,77128.66,23.3,0.72303,0.00017,15.03361]
[1776824358896,43.73,77130.91,23.3,0.72339,0.00017,15.02445]
[1776824359902,43.73,77134.29,23.3,0.72396,0.00017,15.0099]
[1776824360910,43.74,77137.25,23.3,0.72446,0.00017,14.99716]
[1776824362924,43.74,77135.42,23.3,0.72413,0.00017,15.00547]
[1776824363931,43.74,77133.32,23.3,0.72377,0.00017,15.01476]
[1776824364938,43.74,77128.64,23.3,0.72297,0.00017,15.03523]
[1776824365945,43.74,77120.38,23.3,0.72155,0.00017,15.07115]
[1776824366952,43.74,77110.92,23.3,0.71992,0.00017,15.112]
[1776824367704,43.74,77110.92,23.3,0.71992,0.00017,15.112]
[1776824368063,43.74,77110.92,23.3,0.71992,0.00017,15.112]
[1776824368126,43.74,77110.92,23.3,0.71992,0.00017,15.112]
[1776824368113,43.75,77104.8,23.3,0.71887,0.00017,15.13831]
[1776824368787,43.75,77104.8,23.3,0.71887,0.00017,15.13831]
[1776824368970,43.75,77103.45,23.3,0.71863,0.00017,15.1442]
[1776824369976,43.75,77098.4,23.3,0.71776,0.00017,15.16587]
[1776824370984,43.75,77092.66,23.3,0.71676,0.00017,15.19037]
[1776824371763,43.75,77092.66,23.3,0.71676,0.00017,15.19037]
[1776824373145,43.75,77093.08,23.3,0.71688,0.00017,15.18309]
[1776824373241,43.75,77092.18,23.3,0.71672,0.00017,15.18705]
[1776824373535,43.75,77092.18,23.3,0.71672,0.00017,15.18705]
[1776824374005,43.75,77086.1,23.3,0.71567,0.00017,15.21289]
[1776824374209,43.75,77086.1,23.3,0.71567,0.00017,15.21289]
[1776824374765,43.75,77086.1,23.3,0.71567,0.00017,15.21289]
[1776824375012,43.75,77077.94,23.3,0.71425,0.00017,15.24735]
[1776824376018,43.76,77070.28,23.3,0.71291,0.00017,15.27975]
[1776824376646,43.76,77070.28,23.3,0.71291,0.00017,15.27975]
[1776824376704,43.76,77070.28,23.3,0.71291,0.00017,15.27975]
[1776824377012,43.76,77070.28,23.3,0.71291,0.00017,15.27975]
[1776824377017,43.76,77070.28,23.3,0.71291,0.00017,15.27975]
[1776824377062,43.76,77070.28,23.3,0.71291,0.00017,15.27975]
[1776824377106,43.76,77070.28,23.3,0.71291,0.00017,15.27975]
[1776824377069,43.76,77066.95,23.3,0.71232,0.00017,15.29394]
[1776824377355,43.76,77066.95,23.3,0.71232,0.00017,15.29394]
[1776824377566,43.76,77066.95,23.3,0.71232,0.00017,15.29394]
[1776824378036,43.76,77050.51,23.3,0.70945,0.00017,15.36238]
[1776824378253,43.76,77050.51,23.3,0.70945,0.00017,15.36238]
[1776824379042,43.76,77046.68,23.3,0.70877,0.00017,15.37835]
[1776824382063,43.77,77044.55,23.3,0.70837,0.00017,15.3878]
[1776824384076,43.78,77038.29,23.3,0.70725,0.00018,15.41397]
[1776824384387,43.78,77038.29,23.3,0.70725,0.00018,15.41397]
[1776824384598,43.78,77038.29,23.3,0.70725,0.00018,15.41397]
[1776824384860,43.78,77038.29,23.3,0.70725,0.00018,15.41397]
[1776824385084,43.78,77036.76,23.3,0.70697,0.00018,15.42046]
[1776824386947,43.78,77037.18,23.3,0.70703,0.00018,15.41904]
[1776824387371,43.79,77036.44,23.3,0.70689,0.00018,15.42235]
[1776824388105,43.79,77031.93,23.3,0.70609,0.00018,15.441]
[1776824389879,43.79,77031.13,23.3,0.70594,0.00018,15.44451]
[1776824390119,43.79,77030.07,23.3,0.70574,0.00018,15.44903]
[1776824392871,43.8,77031.06,23.3,0.7059,0.00018,15.44545]
[1776824393140,43.8,77029.16,23.3,0.70555,0.00018,15.45337]
[1776824396375,43.81,77029.63,23.3,0.70561,0.00018,15.4521]
[1776824396685,43.81,77029.63,23.3,0.70561,0.00018,15.4521]
[1776824397167,43.81,77035.26,23.3,0.70659,0.00018,15.42945]
[1776824400271,43.81,77037.09,23.3,0.70689,0.00018,15.42247]
[1776824401196,43.82,77035.02,23.3,0.70651,0.00018,15.43139]
[1776824402251,43.82,77035.02,23.3,0.70651,0.00018,15.43139]
[1776824402975,43.82,77037.26,23.3,0.70688,0.00018,15.42276]
[1776824404034,43.83,77042.71,23.3,0.70782,0.00017,15.40079]
[1776824404819,43.83,77042.71,23.3,0.70782,0.00017,15.40079]
[1776824404829,43.83,77053.74,23.3,0.70974,0.00017,15.35585]
[1776824405698,43.83,77053.74,23.3,0.70974,0.00017,15.35585]
[1776824405792,43.83,77060.54,23.3,0.7109,0.00017,15.32813]
[1776824406846,43.83,77068.24,23.3,0.71224,0.00017,15.29627]
[1776824408162,43.83,77072.98,23.3,0.71306,0.00017,15.27663]
[1776824409005,43.83,77072.98,23.3,0.71306,0.00017,15.27663]
[1776824409107,43.84,77079.9,23.3,0.71425,0.00017,15.24779]
[1776824409280,43.84,77075.31,23.3,0.71346,0.00017,15.267]
[1776824410287,43.84,77069.38,23.3,0.71242,0.00017,15.29183]
[1776824411484,43.84,77074.15,23.3,0.71324,0.00017,15.27213]
[1776824413797,43.84,77076.17,23.3,0.71359,0.00017,15.26391]
[1776824414315,43.84,77070.84,23.3,0.71266,0.00017,15.28615]
[1776824415322,43.84,77066.23,23.3,0.71186,0.00017,15.30542]
[1776824417164,43.84,77063.82,23.3,0.71143,0.00017,15.31557]
[1776824417546,43.84,77063.82,23.3,0.71143,0.00017,15.31557]
[1776824417595,43.84,77051.14,23.3,0.70923,0.00017,15.3679]
[1776824418407,43.84,77051.14,23.3,0.70923,0.00017,15.3679]
[1776824418435,43.84,77051.14,23.3,0.70923,0.00017,15.3679]
[1776824418765,43.85,77036.13,23.3,0.70658,0.00018,15.42983]
[1776824419407,43.85,77036.13,23.3,0.70658,0.00018,15.42983]
[1776824419911,43.85,77036.13,23.3,0.70658,0.00018,15.42983]
[1776824420012,43.85,77029.63,23.3,0.70543,0.00018,15.45639]
[1776824420908,43.85,77029.63,23.3,0.70543,0.00018,15.45639]
[1776824420932,43.85,77030.24,23.3,0.70553,0.00018,15.45413]
[1776824421405,43.85,77030.24,23.3,0.70553,0.00018,15.45413]
[1776824421887,43.85,77029.34,23.3,0.70537,0.00018,15.45798]
[1776824422526,43.85,77029.34,23.3,0.70537,0.00018,15.45798]
[1776824423377,43.86,77025.17,23.3,0.70463,0.00018,15.47502]
[1776824425165,43.86,77017.79,23.3,0.70331,0.00018,15.50509]
[1776824425392,43.86,77015.19,23.3,0.70285,0.00018,15.5155]
[1776824427056,43.86,77015.19,23.3,0.70285,0.00018,15.5155]
[1776824427150,43.86,77015.19,23.3,0.70285,0.00018,15.5155]
[1776824427146,43.86,77011.78,23.3,0.70224,0.00018,15.52943]
[1776824428615,43.86,77011.56,23.3,0.7022,0.00018,15.53031]
[1776824430497,43.87,77009.16,23.3,0.70177,0.00018,15.54018]
[1776824433448,43.87,77005.45,23.3,0.70113,0.00018,15.55007]
[1776824435382,43.88,77006.45,23.3,0.7013,0.00018,15.54641]
[1776824435648,43.88,77006.45,23.3,0.7013,0.00018,15.54641]
[1776824436470,43.88,77001.56,23.3,0.70043,0.00018,15.56597]
[1776824438518,43.88,76999.7,23.3,0.70009,0.00018,15.57348]
[1776824439080,43.88,76999.7,23.3,0.70009,0.00018,15.57348]
[1776824439113,43.88,76996.41,23.3,0.6995,0.00018,15.58674]
[1776824439491,43.88,76988.68,23.3,0.69813,0.00018,15.61714]
[1776824440499,43.88,76984.32,23.3,0.69735,0.00018,15.63432]
[1776824441505,43.89,76980.45,23.3,0.69666,0.00018,15.64951]
[1776824442511,43.89,76978.11,23.3,0.69623,0.00018,15.65874]
[1776824444526,43.89,76982.77,23.3,0.69706,0.00018,15.64064]
[1776824445533,43.89,76986.39,23.3,0.6977,0.00018,15.62661]
[1776824447547,43.89,76982.92,23.3,0.69707,0.00018,15.64036]
[1776824451259,43.89,76981.05,23.3,0.69673,0.00018,15.64786]
[1776824450569,43.89,76977.52,23.3,0.6961,0.00018,15.66169]
[1776824451576,43.9,76971.87,23.3,0.69509,0.00018,15.68368]
[1776824452583,43.9,76968.46,23.3,0.69448,0.00018,15.69691]
[1776824455953,43.9,76966.49,23.3,0.69413,0.00018,15.70459]
[1776824456965,43.9,76967.15,23.3,0.69424,0.00018,15.70209]
[1776824457972,43.9,76966.01,23.3,0.69404,0.00018,15.70652]
[1776824457986,43.9,76966.01,23.3,0.69404,0.00018,15.70652]
[1776824458261,43.9,76966.01,23.3,0.69404,0.00018,15.70652]
[1776824458974,43.9,76964.59,23.3,0.69378,0.00018,15.71202]
[1776824459262,43.9,76956.01,23.3,0.69225,0.00018,15.74493]
[1776824459920,43.9,76956.01,23.3,0.69225,0.00018,15.74493]
[1776824460080,43.9,76949.43,23.3,0.69107,0.00018,15.77]
[1776824461606,43.9,76951.23,23.3,0.69139,0.00018,15.76313]
[1776824462782,43.9,76949.4,23.3,0.69106,0.00018,15.77012]
[1776824462852,43.9,76953.83,23.3,0.69186,0.00018,15.75328]
[1776824463883,43.9,76953.83,23.3,0.69186,0.00018,15.75328]
[1776824465682,43.9,76957.76,23.3,0.69255,0.00018,15.7384]
[1776824469540,43.9,76958.14,23.3,0.69261,0.00018,15.73711]
[1776824469724,43.9,76958.14,23.3,0.69261,0.00018,15.73711]
[1776824471138,43.9,76955.99,23.3,0.69223,0.00018,15.74538]
[1776824471223,43.9,76947.98,23.3,0.69079,0.00018,15.77591]
[1776824471779,43.9,76947.98,23.3,0.69079,0.00018,15.77591]
[1776824471976,43.9,76947.98,23.3,0.69079,0.00018,15.77591]
[1776824471996,43.9,76944.16,23.3,0.6901,0.00018,15.7904]
[1776824472732,43.9,76937.43,23.3,0.68889,0.00018,15.81577]
[1776824473739,43.9,76933.41,23.3,0.68818,0.00018,15.83068]
[1776824475800,43.9,76933.15,23.3,0.68813,0.00018,15.83162]
[1776824477056,43.9,76931.9,23.3,0.68791,0.00018,15.83627]
[1776824477767,43.9,76938.53,23.3,0.68911,0.00018,15.81131]
[1776824478754,43.9,76938.53,23.3,0.68911,0.00018,15.81131]
[1776824479161,43.9,76943.39,23.3,0.68999,0.00018,15.79284]
[1776824479781,43.9,76950.52,23.3,0.69127,0.00018,15.76581]
[1776824481273,43.9,76953.92,23.3,0.69187,0.00018,15.7529]
[1776824481302,43.9,76953.92,23.3,0.69187,0.00018,15.7529]
[1776824481795,43.9,76956.5,23.3,0.69233,0.00018,15.7431]
[1776824483205,43.9,76956.5,23.3,0.69233,0.00018,15.7431]
[1776824484000,43.9,76957.35,23.3,0.69248,0.00018,15.7399]
[1776824484064,43.9,76951.79,23.3,0.69149,0.00018,15.76116]
[1776824484817,43.9,76948.81,23.3,0.69095,0.00018,15.77252]
[1776824485960,43.9,76948.81,23.3,0.69095,0.00018,15.77252]
[1776824488847,43.91,76953.13,23.3,0.69169,0.00018,15.75693]
[1776824489854,43.92,76950.67,23.3,0.69123,0.00018,15.76668]
[1776824494891,43.92,76950.6,23.3,0.69125,0.00018,15.76186]
[1776824495738,43.92,76950.6,23.3,0.69125,0.00018,15.76186]
[1776824496099,43.92,76950.6,23.3,0.69125,0.00018,15.76186]
[1776824496279,43.92,76946.54,23.3,0.69052,0.00018,15.77729]
[1776824497162,43.92,76946.54,23.3,0.69052,0.00018,15.77729]
[1776824497263,43.92,76937.93,23.3,0.68897,0.00018,15.80979]
[1776824497912,43.92,76931.34,23.3,0.68778,0.00018,15.83449]
[1776824498919,43.92,76926.75,23.3,0.68696,0.00018,15.85158]
[1776824501588,43.92,76926.29,23.3,0.68688,0.00018,15.85318]
[1776824502284,43.92,76926.29,23.3,0.68688,0.00018,15.85318]
[1776824501940,43.92,76922.32,23.3,0.68617,0.00018,15.86789]
[1776824502946,43.92,76918.72,23.3,0.68552,0.00018,15.88116]
[1776824507982,43.92,76917.97,23.3,0.68539,0.00018,15.88389]
[1776824513019,43.92,76918.46,23.3,0.68547,0.00018,15.88227]
[1776824515033,43.92,76915.94,23.3,0.68502,0.00018,15.89143]
[1776824518054,43.91,76912.03,23.3,0.68432,0.00018,15.90559]
[1776824521075,43.91,76909.59,23.3,0.68389,0.00018,15.91426]
[1776824521606,43.91,76909.59,23.3,0.68389,0.00018,15.91426]
[1776824522385,43.91,76910.05,23.3,0.68398,0.00018,15.91247]
[1776824526964,43.9,76911.64,23.3,0.68429,0.00018,15.90623]
[1776824527117,43.9,76907.24,23.3,0.6835,0.00018,15.92229]
[1776824527407,43.9,76907.24,23.3,0.6835,0.00018,15.92229]
[1776824527420,43.9,76907.24,23.3,0.6835,0.00018,15.92229]
[1776824527700,43.9,76907.24,23.3,0.6835,0.00018,15.92229]
[1776824528124,43.91,76893.26,23.3,0.68092,0.00018,15.97398]
[1776824529131,43.91,76889.22,23.3,0.68018,0.00018,15.98859]
[1776824533882,43.91,76887.6,23.3,0.67989,0.00018,15.99449]
[1776824533890,43.91,76887.6,23.3,0.67989,0.00018,15.99449]
[1776824533914,43.91,76887.6,23.3,0.67989,0.00018,15.99449]
[1776824534045,43.91,76887.6,23.3,0.67989,0.00018,15.99449]
[1776824534166,43.91,76886.43,23.3,0.67967,0.00018,15.99871]
[1776824539200,43.92,76882.92,23.3,0.67903,0.00018,16.01144]
[1776824541446,43.92,76881.28,23.3,0.67873,0.00018,16.01731]
[1776824541692,43.92,76881.28,23.3,0.67873,0.00018,16.01731]
[1776824545243,43.92,76877.73,23.3,0.67808,0.00018,16.02994]
[1776824546250,43.92,76874.45,23.3,0.67748,0.00018,16.0416]
[1776824551287,43.9,76873.61,23.3,0.67744,0.00018,16.03778]
[1776824556323,43.88,76872.03,23.3,0.67722,0.00018,16.04191]
[1776824559196,43.87,76871.0,23.3,0.67707,0.00018,16.04495]
[1776824559343,43.86,76867.72,23.3,0.67648,0.00018,16.05626]
[1776824563371,43.85,76865.21,23.3,0.67606,0.00018,16.06423]
[1776824564378,43.85,76870.85,23.3,0.6771,0.00018,16.0442]
[1776824569413,43.84,76872.15,23.3,0.67739,0.00018,16.0385]
[1776824574448,43.83,76872.42,23.3,0.67745,0.00018,16.03726]
[1776824580217,43.83,76872.35,23.3,0.67744,0.00018,16.03744]
[1776824580721,43.83,76866.93,23.3,0.67645,0.00018,16.05664]
[1776824581687,43.83,76866.93,23.3,0.67645,0.00018,16.05664]
[1776824582018,43.83,76866.93,23.3,0.67645,0.00018,16.05664]
[1776824582023,43.83,76860.4,23.3,0.67526,0.00018,16.07967]
[1776824582537,43.83,76860.4,23.3,0.67526,0.00018,16.07967]
[1776824582746,43.83,76860.4,23.3,0.67526,0.00018,16.07967]
[1776824583388,43.82,76851.6,23.3,0.67367,0.00018,16.10998]
[1776824583621,43.82,76851.6,23.3,0.67367,0.00018,16.10998]
[1776824583945,43.82,76848.57,23.3,0.67311,0.00018,16.12047]
[1776824585348,43.82,76848.57,23.3,0.67311,0.00018,16.12047]
[1776824585386,43.82,76842.17,23.3,0.67194,0.00018,16.1426]
[1776824586532,43.82,76839.66,23.3,0.67148,0.00018,16.15117]
[1776824588067,43.82,76839.66,23.3,0.67148,0.00018,16.15117]
[1776824592574,43.81,76834.67,23.3,0.67059,0.00018,16.1677]
[1776824594588,43.79,76832.34,23.3,0.67023,0.00019,16.17437]
[1776824599401,43.73,76830.1,23.3,0.67,0.00019,16.17839]
[1776824600029,43.68,76822.01,23.3,0.66868,0.00019,16.20244]
[1776824600986,43.66,76815.19,23.3,0.66748,0.00019,16.22428]
[1776824602349,43.66,76815.19,23.3,0.66748,0.00019,16.22428]
[1776824602367,43.66,76810.64,23.3,0.66664,0.00019,16.23952]
[1776824602647,43.66,76806.19,23.3,0.66581,0.00019,16.25451]
[1776824604095,43.66,76806.19,23.3,0.66581,0.00019,16.25451]
[1776824604307,43.66,76806.19,23.3,0.66581,0.00019,16.25451]
[1776824606674,43.65,76804.21,23.3,0.66547,0.00019,16.26064]
[1776824607681,43.65,76813.11,23.3,0.66713,0.00019,16.23062]
[1776824608688,43.65,76817.48,23.3,0.66796,0.00019,16.21561]
[1776824610239,43.65,76817.48,23.3,0.66796,0.00019,16.21561]
[1776824610338,43.64,76823.45,23.3,0.66908,0.00019,16.19493]
[1776824611275,43.64,76827.92,23.3,0.66996,0.00019,16.17409]
[1776824611823,43.64,76827.92,23.3,0.66996,0.00019,16.17409]
[1776824611910,43.64,76827.92,23.3,0.66996,0.00019,16.17409]
[1776824611999,43.64,76830.44,23.3,0.67043,0.00019,16.16541]
[1776824613264,43.64,76830.44,23.3,0.67043,0.00019,16.16541]
[1776824613287,43.61,76833.92,23.3,0.67119,0.00019,16.15112]
[1776824613667,43.61,76833.92,23.3,0.67119,0.00019,16.15112]
[1776824613957,43.6,76838.34,23.3,0.67202,0.00019,16.13567]
[1776824615738,43.6,76840.82,23.3,0.67248,0.00019,16.12687]
[1776824617344,43.6,76840.82,23.3,0.67248,0.00019,16.12687]
[1776824617430,43.6,76840.82,23.3,0.67248,0.00019,16.12687]
[1776824617445,43.6,76842.97,23.3,0.67289,0.00019,16.11928]
[1776824618399,43.6,76839.5,23.3,0.67225,0.00019,16.13132]
[1776824618759,43.6,76834.7,23.3,0.67136,0.00019,16.14793]
[1776824620235,43.58,76832.31,23.3,0.67096,0.00019,16.15527]
[1776824620463,43.58,76832.31,23.3,0.67096,0.00019,16.15527]
[1776824620603,43.58,76832.31,23.3,0.67096,0.00019,16.15527]
[1776824621069,43.58,76832.31,23.3,0.67096,0.00019,16.15527]
[1776824621331,43.58,76833.56,23.3,0.6712,0.00019,16.15083]
[1776824622066,43.58,76833.56,23.3,0.6712,0.00019,16.15083]
[1776824622074,43.58,76833.56,23.3,0.6712,0.00019,16.15083]
[1776824622222,43.58,76833.56,23.3,0.6712,0.00019,16.15083]
[1776824622412,43.58,76833.56,23.3,0.6712,0.00019,16.15083]
[1776824622787,43.58,76838.08,23.3,0.67205,0.00019,16.13492]
[1776824624208,43.58,76838.08,23.3,0.67205,0.00019,16.13492]
[1776824624265,43.58,76842.35,23.3,0.67285,0.00019,16.11993]
[1776824624801,43.58,76846.54,23.3,0.67363,0.00019,16.10517]
[1776824626108,43.58,76846.54,23.3,0.67363,0.00019,16.10517]
[1776824626143,43.58,76847.28,23.3,0.67377,0.00019,16.10251]
[1776824626815,43.58,76851.39,23.3,0.67453,0.00018,16.08797]
[1776824627822,43.58,76855.39,23.3,0.67527,0.00018,16.07377]
[1776824629668,43.58,76856.44,23.3,0.67547,0.00018,16.07002]
[1776824629863,43.58,76856.44,23.3,0.67547,0.00018,16.07002]
[1776824630844,43.57,76849.6,23.3,0.67422,0.00019,16.0938]
[1776824635104,43.55,76847.6,23.3,0.67393,0.00019,16.09933]
[1776824635277,43.55,76847.6,23.3,0.67393,0.00019,16.09933]
[1776824635697,43.54,76847.85,23.3,0.674,0.00019,16.09793]
[1776824636160,43.54,76847.85,23.3,0.674,0.00019,16.09793]
[1776824636412,43.54,76887.05,23.3,0.68123,0.00018,15.95712]
[1776824637522,43.54,76908.64,23.3,0.68519,0.00018,15.8773]
[1776824638003,43.54,76908.64,23.3,0.68519,0.00018,15.8773]
[1776824638353,43.54,76908.64,23.3,0.68519,0.00018,15.8773]
[1776824638428,43.54,76908.64,23.3,0.68519,0.00018,15.8773]
[1776824638423,43.54,76969.05,23.3,0.69613,0.00018,15.64614]
[1776824639196,43.54,76969.05,23.3,0.69613,0.00018,15.64614]
[1776824639416,43.54,76980.6,23.3,0.6982,0.00018,15.60065]
[1776824640354,43.54,76980.6,23.3,0.6982,0.00018,15.60065]
[1776824640385,43.54,76980.6,23.3,0.6982,0.00018,15.60065]
[1776824640378,43.54,76993.03,23.3,0.70042,0.00018,15.55129]
[1776824640614,43.54,76993.03,23.3,0.70042,0.00018,15.55129]
[1776824640715,43.54,76993.03,23.3,0.70042,0.00018,15.55129]
[1776824641290,43.54,77023.08,23.3,0.70576,0.00018,15.42976]
[1776824641857,43.54,77023.08,28.3,0.70576,0.00018,15.42976]
[1776824642053,43.54,77023.08,28.3,0.70576,0.00018,15.42976]
[1776824642220,43.54,77023.08,28.3,0.70576,0.00018,15.42976]
[1776824642348,43.54,77074.27,28.3,0.71474,0.00017,15.21701]
[1776824642785,43.54,77074.27,28.3,0.71474,0.00017,15.21701]
[1776824642860,43.54,77074.27,28.3,0.71474,0.00017,15.21701]
[1776824643456,43.53,77131.23,28.3,0.72459,0.00017,14.97141]
[1776824643961,43.53,77139.45,28.3,0.72599,0.00017,14.93538]
[1776824645131,43.53,77143.62,28.3,0.7267,0.00017,14.91699]
[1776824646854,43.53,77145.1,28.3,0.72695,0.00017,14.91047]
[1776824647402,43.53,77145.1,28.3,0.72695,0.00017,14.91047]
[1776824648023,43.53,77139.9,28.3,0.72607,0.00017,14.93344]
[1776824648637,43.53,77139.9,28.3,0.72607,0.00017,14.93344]
[1776824648674,43.53,77139.9,28.3,0.72607,0.00017,14.93344]
[1776824649329,43.53,77139.9,28.3,0.72607,0.00017,14.93344]
[1776824649360,43.53,77126.26,28.3,0.72373,0.00017,14.99332]
[1776824650008,43.53,77115.62,28.3,0.72191,0.00017,15.03964]
[1776824651736,43.53,77113.99,28.3,0.72163,0.00017,15.04665]
[1776824652039,43.53,77113.99,28.3,0.72163,0.00017,15.04665]
[1776824652060,43.53,77113.99,28.3,0.72163,0.00017,15.04665]
[1776824652153,43.53,77109.29,28.3,0.72082,0.00017,15.06693]
[1776824652567,43.53,77109.29,28.3,0.72082,0.00017,15.06693]
[1776824652714,43.53,77109.29,28.3,0.72082,0.00017,15.06693]
[1776824653045,43.53,77100.36,28.3,0.71928,0.00017,15.10535]
[1776824654536,43.53,77098.72,28.3,0.719,0.00017,15.11232]
[1776824655059,43.53,77091.71,28.3,0.71779,0.00017,15.14238]
[1776824656481,43.53,77086.85,28.3,0.71695,0.00017,15.1631]
[1776824657506,43.53,77084.28,28.3,0.71651,0.00017,15.17401]
[1776824657508,43.53,77084.28,28.3,0.71651,0.00017,15.17401]
[1776824657529,43.53,77084.28,28.3,0.71651,0.00017,15.17401]
[1776824658080,43.53,77076.66,28.3,0.71518,0.00017,15.20631]
[1776824659087,43.53,77071.58,28.3,0.7143,0.00017,15.22776]
[1776824662108,43.53,77078.25,28.3,0.71547,0.00017,15.19922]
[1776824663114,43.53,77084.82,28.3,0.71662,0.00017,15.17122]
[1776824667502,43.52,77085.56,28.3,0.71675,0.00017,15.16786]
[1776824667571,43.52,77086.81,28.3,0.71697,0.00017,15.16246]
[1776824668149,43.52,77068.52,28.3,0.71379,0.00017,15.23997]
[1776824668853,43.52,77068.52,28.3,0.71379,0.00017,15.23997]
[1776824668858,43.52,77068.52,28.3,0.71379,0.00017,15.23997]
[1776824669157,43.52,77055.53,28.3,0.71153,0.00018,15.29441]
[1776824670237,43.52,77047.78,28.3,0.71017,0.00018,15.32661]
[1776824671521,43.52,77047.5,28.3,0.71018,0.00018,15.32207]
[1776824672330,43.52,77047.5,28.3,0.71018,0.00018,15.32207]
[1776824672352,43.52,77042.99,28.3,0.70939,0.00018,15.34069]
[1776824672601,43.52,77042.99,28.3,0.70939,0.00018,15.34069]
[1776824672758,43.52,77042.99,28.3,0.70939,0.00018,15.34069]
[1776824672865,43.52,77042.99,28.3,0.70939,0.00018,15.34069]
[1776824673103,43.52,77042.99,28.3,0.70939,0.00018,15.34069]
[1776824673506,43.52,77042.99,28.3,0.70939,0.00018,15.34069]
[1776824673185,43.52,77031.88,28.3,0.70744,0.00018,15.38644]
[1776824674192,43.52,77024.9,28.3,0.70621,0.00018,15.41494]
[1776824676137,43.52,77024.25,28.3,0.7061,0.00018,15.41744]
[1776824676225,43.52,77024.25,28.3,0.7061,0.00018,15.41744]
[1776824676260,43.52,77024.25,28.3,0.7061,0.00018,15.41744]
[1776824676361,43.51,77033.26,28.3,0.7077,0.00018,15.38031]
[1776824677213,43.51,77040.14,28.3,0.70892,0.00018,15.35179]
[1776824677697,43.51,77040.14,28.3,0.70892,0.00018,15.35179]
[1776824678066,43.51,77040.14,28.3,0.70892,0.00018,15.35179]
[1776824678220,43.51,77038.02,28.3,0.70855,0.00018,15.36043]
[1776824679765,43.51,77036.28,28.3,0.70825,0.00018,15.3675]
[1776824680234,43.51,77033.73,28.3,0.7078,0.00018,15.3779]
[1776824681241,43.51,77031.26,28.3,0.70737,0.00018,15.38794]
[1776824681764,43.51,77031.26,28.3,0.70737,0.00018,15.38794]
[1776824686375,43.5,77031.82,28.3,0.70749,0.00018,15.38509]
[1776824687177,43.5,77030.48,28.3,0.70726,0.00018,15.39047]
[1776824691230,43.5,77030.09,28.3,0.70721,0.00018,15.39153]
[1776824691297,43.5,77030.09,28.3,0.70721,0.00018,15.39153]
[1776824691311,43.49,77032.92,28.3,0.70772,0.00018,15.37975]
[1776824691775,43.49,77032.92,28.3,0.70772,0.00018,15.37975]
[1776824692858,43.49,77032.89,28.3,0.70772,0.00018,15.37973]
[1776824692919,43.49,77032.89,28.3,0.70772,0.00018,15.37973]
[1776824693792,43.49,77033.95,28.3,0.70791,0.00018,15.37521]
[1776824694300,43.49,77033.95,28.3,0.70791,0.00018,15.37521]
[1776824695339,43.49,77029.57,28.3,0.70715,0.00018,15.39295]
[1776824696346,43.49,77026.7,28.3,0.70665,0.00018,15.4046]
[1776824699042,43.48,77026.73,28.3,0.70667,0.00018,15.40418]
[1776824701495,43.48,77028.63,28.3,0.70701,0.00018,15.3961]
[1776824701502,43.48,77028.63,28.3,0.70701,0.00018,15.3961]
[1776824701585,43.48,77027.9,28.3,0.70689,0.00018,15.39897]
[1776824701678,43.48,77027.9,28.3,0.70689,0.00018,15.39897]
[1776824701777,43.48,77027.9,28.3,0.70689,0.00018,15.39897]
[1776824701931,43.48,77027.9,28.3,0.70689,0.00018,15.39897]
[1776824701962,43.48,77027.9,28.3,0.70689,0.00018,15.39897]
[1776824702506,43.48,77027.9,28.3,0.70689,0.00018,15.39897]
[1776824702388,43.48,77048.08,28.3,0.71045,0.00018,15.31531]
[1776824702640,43.48,77048.08,28.3,0.71045,0.00018,15.31531]
[1776824702651,43.48,77048.08,28.3,0.71045,0.00018,15.31531]
[1776824703395,43.48,77068.56,28.3,0.71405,0.00017,15.2293]
[1776824704402,43.48,77065.99,28.3,0.7136,0.00017,15.24013]
[1776824705409,43.48,77068.2,28.3,0.71399,0.00017,15.23071]
[1776824706416,43.47,77082.23,28.3,0.71644,0.00017,15.17101]
[1776824707184,43.47,77082.23,28.3,0.71644,0.00017,15.17101]
[1776824707529,43.47,77086.69,28.3,0.71722,0.00017,15.15182]
[1776824708431,43.47,77091.9,28.3,0.71813,0.00017,15.12938]
[1776824708559,43.47,77091.9,28.3,0.71813,0.00017,15.12938]
[1776824708940,43.47,77091.9,28.3,0.71813,0.00017,15.12938]
[1776824709438,43.47,77087.42,28.3,0.71736,0.00017,15.14846]
[1776824711452,43.47,77085.24,28.3,0.71699,0.00017,15.15751]
[1776824714436,43.47,77085.38,28.3,0.71702,0.00017,15.15669]
[1776824714473,43.47,77082.01,28.3,0.71644,0.00017,15.17096]
[1776824716066,43.46,77083.77,28.3,0.71675,0.00017,15.16333]
[1776824716108,43.46,77083.77,28.3,0.71675,0.00017,15.16333]
[1776824716193,43.46,77083.77,28.3,0.71675,0.00017,15.16333]
[1776824716436,43.46,77083.77,28.3,0.71675,0.00017,15.16333]
[1776824716486,43.46,77086.82,28.3,0.71729,0.00017,15.15019]
[1776824716909,43.46,77086.82,28.3,0.71729,0.00017,15.15019]
[1776824717494,43.46,77095.23,28.3,0.71875,0.00017,15.11403]
[1776824718501,43.46,77097.44,28.3,0.71914,0.00017,15.10437]
[1776824719075,43.46,77097.44,28.3,0.71914,0.00017,15.10437]
[1776824719392,43.46,77097.44,28.3,0.71914,0.00017,15.10437]
[1776824719398,43.46,77097.44,28.3,0.71914,0.00017,15.10437]
[1776824719472,43.46,77097.44,28.3,0.71914,0.00017,15.10437]
[1776824719509,43.46,77104.67,28.3,0.72039,0.00017,15.07303]
[1776824719945,43.46,77104.67,28.3,0.72039,0.00017,15.07303]
[1776824720564,43.46,77124.59,28.3,0.72383,0.00017,14.98621]
[1776824721523,43.46,77134.73,28.3,0.72557,0.00017,14.94157]
[1776824722530,43.46,77139.22,28.3,0.72634,0.00017,14.9217]
[1776824723537,43.46,77136.62,28.3,0.7259,0.00017,14.93313]
[1776824725550,43.45,77145.38,28.3,0.7274,0.00017,14.89423]
[1776824727565,43.45,77150.6,28.3,0.72829,0.00017,14.87093]
[1776824730586,43.45,77145.61,28.3,0.72745,0.00017,14.89302]
[1776824732200,43.45,77145.61,28.3,0.72745,0.00017,14.89302]
[1776824732301,43.45,77140.22,28.3,0.72659,0.00017,14.9111]
[1776824732600,43.45,77132.5,28.3,0.72526,0.00017,14.94515]
[1776824733609,43.45,77129.31,28.3,0.72472,0.00017,14.95911]
[1776824735502,43.45,77129.31,28.3,0.72472,0.00017,14.95911]
[1776824735523,43.45,77123.98,28.3,0.72381,0.00017,14.98229]
[1776824736346,43.45,77120.2,28.3,0.72316,0.00017,14.99878]
[1776824736628,43.45,77115.5,28.3,0.72236,0.00017,15.01929]
[1776824738063,43.45,77115.5,28.3,0.72236,0.00017,15.01929]
[1776824738111,43.45,77113.6,28.3,0.72203,0.00017,15.02743]
[1776824739213,43.45,77109.67,28.3,0.72136,0.00017,15.04443]
[1776824739649,43.45,77106.83,28.3,0.72087,0.00017,15.05675]
[1776824741786,43.45,77107.73,28.3,0.72103,0.00017,15.05275]
[1776824741804,43.45,77107.73,28.3,0.72103,0.00017,15.05275]
[1776824741813,43.45,77107.73,28.3,0.72103,0.00017,15.05275]
[1776824742670,43.45,77120.59,28.3,0.72325,0.00017,14.99658]
[1776824743676,43.44,77131.6,28.3,0.72514,0.00017,14.94821]
[1776824744684,43.44,77131.45,28.3,0.72512,0.00017,14.94882]
[1776824745691,43.44,77127.83,28.3,0.7245,0.00017,14.96469]
[1776824746697,43.44,77129.92,28.3,0.72486,0.00017,14.95545]
[1776824748712,43.44,77125.76,28.3,0.72415,0.00017,14.9736]
[1776824753284,43.44,77127.19,28.3,0.7244,0.00017,14.96712]
[1776824753287,43.44,77127.19,28.3,0.7244,0.00017,14.96712]
[1776824753747,43.44,77115.4,28.3,0.72238,0.00017,15.01856]
[1776824754754,43.44,77111.07,28.3,0.72164,0.00017,15.03741]
[1776824755760,43.44,77107.49,28.3,0.72102,0.00017,15.05291]
[1776824757503,43.44,77107.49,28.3,0.72102,0.00017,15.05291]
[1776824759695,43.44,77108.38,28.3,0.72118,0.00017,15.04885]
[1776824760107,43.44,77108.38,28.3,0.72118,0.00017,15.04885]
[1776824760208,43.44,77111.04,28.3,0.72164,0.00017,15.03717]
[1776824761535,43.44,77111.04,28.3,0.72164,0.00017,15.03717]
[1776824761579,43.44,77111.04,28.3,0.72164,0.00017,15.03717]
[1776824761806,43.44,77119.18,28.3,0.72305,0.00017,15.00164]
[1776824762813,43.44,77127.21,28.3,0.72443,0.00017,14.96637]
[1776824764502,43.44,77127.21,28.3,0.72443,0.00017,14.96637]
[1776824764582,43.43,77132.22,28.3,0.7253,0.00017,14.94425]
[1776824764827,43.43,77127.84,28.3,0.72454,0.00017,14.96351]
[1776824765834,43.43,77123.39,28.3,0.72378,0.00017,14.98295]
[1776824766841,43.43,77120.19,28.3,0.72324,0.00017,14.99686]
[1776824771230,43.43,77118.49,28.3,0.72296,0.00017,15.00393]
[1776824771234,43.43,77118.49,28.3,0.72296,0.00017,15.00393]
[1776824771258,43.43,77118.49,28.3,0.72296,0.00017,15.00393]
[1776824772195,43.43,77117.69,28.3,0.72283,0.00017,15.00716]
[1776824772199,43.43,77117.69,28.3,0.72283,0.00017,15.00716]
[1776824772222,43.43,77114.51,28.3,0.72228,0.00017,15.021]
[1776824773890,43.43,77117.48,28.3,0.7228,0.00017,15.00801]
[1776824776501,43.43,77119.14,28.3,0.72309,0.00017,15.00067]
[1776824780984,43.43,77118.97,28.3,0.72306,0.00017,15.00128]
[1776824781017,43.43,77118.97,28.3,0.72306,0.00017,15.00128]
[1776824781441,43.43,77118.97,28.3,0.72306,0.00017,15.00128]
[1776824781946,43.42,77125.03,28.3,0.72411,0.00017,14.97459]
[1776824782953,43.42,77131.11,28.3,0.72516,0.00017,14.94777]
[1776824784966,43.42,77127.14,28.3,0.72448,0.00017,14.96506]
[1776824785973,43.42,77125.13,28.3,0.72414,0.00017,14.97379]
[1776824786981,43.42,77127.65,28.3,0.72458,0.00017,14.96262]
[1776824791009,43.42,77129.76,28.3,0.72501,0.00017,14.94731]
[1776824795953,43.41,77130.23,28.3,0.7251,0.00017,14.94492]
[1776824795993,43.41,77130.23,28.3,0.7251,0.00017,14.94492]
[1776824796142,43.41,77130.23,28.3,0.7251,0.00017,14.94492]
[1776824796314,43.41,77130.23,28.3,0.7251,0.00017,14.94492]
[1776824796650,43.41,77130.23,28.3,0.7251,0.00017,14.94492]
[1776824796575,43.41,77138.39,28.3,0.7265,0.00017,14.90892]
[1776824797075,43.41,77161.54,28.3,0.73044,0.00017,14.80584]
[1776824798083,43.41,77158.64,28.3,0.72995,0.00017,14.81874]
[1776824799091,43.41,77156.31,28.3,0.72956,0.00017,14.82915]
[1776824800159,43.41,77156.31,28.3,0.72956,0.00017,14.82915]
[1776824800162,43.41,77156.31,28.3,0.72956,0.00017,14.82915]
[1776824800228,43.41,77156.31,28.3,0.72956,0.00017,14.82915]
[1776824800372,43.41,77158.51,28.3,0.72993,0.00017,14.81929]
[1776824800959,43.41,77158.51,28.3,0.72993,0.00017,14.81929]
[1776824801456,43.41,77158.51,28.3,0.72993,0.00017,14.81929]
[1776824801461,43.41,77167.54,28.3,0.73146,0.00017,14.77881]
[1776824802658,43.41,77172.26,28.3,0.73226,0.00017,14.75755]
[1776824803118,43.41,77176.22,28.3,0.73293,0.00017,14.73967]
[1776824808153,43.41,77175.07,28.3,0.73274,0.00017,14.74493]
[1776824809502,43.41,77175.07,28.3,0.73274,0.00017,14.74493]
[1776824810017,43.41,77173.49,28.3,0.73247,0.00017,14.75207]
[1776824810025,43.41,77173.49,28.3,0.73247,0.00017,14.75207]
[1776824810167,43.41,77166.37,28.3,0.73126,0.00017,14.78413]
[1776824811541,43.41,77162.88,28.3,0.73067,0.00017,14.79973]
[1776824811933,43.41,77162.88,28.3,0.73067,0.00017,14.79973]
[1776824812203,43.41,77162.88,28.3,0.73067,0.00017,14.79973]
[1776824812284,43.41,77159.42,28.3,0.73009,0.00017,14.81523]
[1776824812841,43.41,77159.42,28.3,0.73009,0.00017,14.81523]
[1776824813188,43.41,77153.38,28.3,0.72906,0.00017,14.84217]
[1776824814195,43.41,77148.52,28.3,0.72823,0.00017,14.8638]
[1776824818255,43.41,77149.04,28.3,0.72833,0.00017,14.86134]
[1776824818502,43.41,77149.04,28.3,0.72833,0.00017,14.86134]
[1776824818511,43.41,77153.4,28.3,0.72907,0.00017,14.84183]
[1776824819230,43.41,77160.21,28.3,0.73023,0.00017,14.81139]
[1776824820237,43.41,77164.36,28.3,0.73094,0.00017,14.79272]
[1776824821240,43.41,77164.36,28.3,0.73094,0.00017,14.79272]
[1776824821246,43.41,77164.36,28.3,0.73094,0.00017,14.79272]
[1776824821744,43.41,77164.61,28.3,0.73098,0.00017,14.79154]
[1776824821748,43.41,77164.61,28.3,0.73098,0.00017,14.79154]
[1776824822566,43.41,77164.61,28.3,0.73098,0.00017,14.79154]
[1776824822618,43.41,77167.84,28.3,0.73154,0.00017,14.77688]
[1776824823502,43.41,77167.84,28.3,0.73154,0.00017,14.77688]
[1776824823603,43.41,77172.86,28.3,0.73239,0.00017,14.75417]
[1776824824430,43.41,77172.86,28.3,0.73239,0.00017,14.75417]
[1776824824478,43.41,77167.05,28.3,0.73141,0.00017,14.78031]
[1776824824679,43.41,77167.05,28.3,0.73141,0.00017,14.78031]
[1776824825395,43.41,77160.76,28.3,0.73034,0.00017,14.80855]
[1776824826250,43.41,77160.76,28.3,0.73034,0.00017,14.80855]
[1776824826447,43.41,77160.76,28.3,0.73034,0.00017,14.80855]
[1776824826455,43.41,77158.75,28.3,0.73,0.00017,14.81744]
[1776824827286,43.41,77165.36,28.3,0.73112,0.00017,14.7878]
[1776824828293,43.41,77167.26,28.3,0.73145,0.00017,14.77917]
[1776824828857,43.41,77167.26,28.3,0.73145,0.00017,14.77917]
[1776824830307,43.4,77173.51,28.3,0.73251,0.00017,14.75086]
[1776824833502,43.4,77171.83,28.3,0.73223,0.00017,14.75829]
[1776824833646,43.4,77171.83,28.3,0.73223,0.00017,14.75829]
[1776824833654,43.4,77171.83,28.3,0.73223,0.00017,14.75829]
[1776824834501,43.4,77170.98,28.3,0.7321,0.00017,14.76199]
[1776824834524,43.4,77162.61,28.3,0.73068,0.00017,14.79963]
[1776824836351,43.4,77165.08,28.3,0.7311,0.00017,14.78851]
[1776824840378,43.4,77161.39,28.3,0.73047,0.00017,14.80504]
[1776824841453,43.4,77161.39,28.3,0.73047,0.00017,14.80504]
[1776824842393,43.4,77164.69,28.3,0.73103,0.00017,14.79018]
[1776824843400,43.4,77167.72,28.3,0.73155,0.00017,14.77651]
[1776824846501,43.4,77166.0,28.3,0.73126,0.00017,14.7842]
[1776824847430,43.4,77162.99,28.3,0.73075,0.00017,14.79764]
[1776824848437,43.4,77160.25,28.3,0.73029,0.00017,14.80981]
[1776824853472,43.4,77160.34,28.3,0.73037,0.00017,14.80335]
[1776824854337,43.4,77160.34,28.3,0.73037,0.00017,14.80335]
[1776824854688,43.4,77160.34,28.3,0.73037,0.00017,14.80335]
[1776824854479,43.4,77157.51,28.3,0.72989,0.00017,14.81597]
[1776824856493,43.4,77154.73,28.3,0.72942,0.00017,14.82842]
[1776824857103,43.4,77154.73,28.3,0.72942,0.00017,14.82842]
[1776824858843,43.4,77152.68,28.3,0.72907,0.00017,14.83756]
[1776824858856,43.4,77152.68,28.3,0.72907,0.00017,14.83756]
[1776824858922,43.4,77152.68,28.3,0.72907,0.00017,14.83756]
[1776824859515,43.39,77159.13,28.3,0.73017,0.00017,14.80864]
[1776824860522,43.39,77165.12,28.3,0.73119,0.00017,14.78171]
[1776824862536,43.39,77162.71,28.3,0.73078,0.00017,14.79257]
[1776824863543,43.39,77160.66,28.3,0.73043,0.00017,14.80179]
[1776824866533,43.4,77162.21,28.3,0.73069,0.00017,14.79486]
[1776824866535,43.4,77162.21,28.3,0.73069,0.00017,14.79486]
[1776824867502,43.4,77162.27,28.3,0.7307,0.00017,14.79462]
[1776824869473,43.39,77160.59,28.3,0.73042,0.00017,14.80208]
[1776824869478,43.39,77160.59,28.3,0.73042,0.00017,14.80208]
[1776824869820,43.39,77159.45,28.3,0.73023,0.00017,14.8072]
[1776824870128,43.39,77159.45,28.3,0.73023,0.00017,14.8072]
[1776824870133,43.39,77159.45,28.3,0.73023,0.00017,14.8072]
[1776824870164,43.39,77159.45,28.3,0.73023,0.00017,14.8072]
[1776824870501,43.39,77159.45,28.3,0.73023,0.00017,14.8072]
[1776824870592,43.39,77162.07,28.3,0.73067,0.00017,14.79546]
[1776824871599,43.4,77158.57,28.3,0.73008,0.00017,14.81117]
[1776824873077,43.4,77156.99,28.3,0.72981,0.00017,14.81825]
[1776824873079,43.4,77156.99,28.3,0.72981,0.00017,14.81825]
[1776824874620,43.4,77154.83,28.3,0.72944,0.00017,14.8279]
[1776824879655,43.39,77155.55,28.3,0.72957,0.00017,14.82458]
[1776824884689,43.39,77155.12,28.3,0.7295,0.00017,14.82639]
[1776824887573,43.39,77154.81,28.3,0.72945,0.00017,14.82772]
[1776824887711,43.39,77149.87,28.3,0.72861,0.00017,14.84974]
[1776824889725,43.39,77152.02,28.3,0.72897,0.00017,14.84012]
[1776824890504,43.39,77152.02,28.3,0.72897,0.00017,14.84012]
[1776824890611,43.39,77152.02,28.3,0.72897,0.00017,14.84012]
[1776824890732,43.39,77155.65,28.3,0.72959,0.00017,14.82386]
[1776824891739,43.39,77160.28,28.3,0.73038,0.00017,14.8031]
[1776824892746,43.39,77162.51,28.3,0.73076,0.00017,14.7931]
[1776824898502,43.39,77161.89,28.3,0.73065,0.00017,14.79593]
[1776824900802,43.39,77164.17,28.3,0.73104,0.00017,14.78574]
[1776824904214,43.39,77164.11,28.3,0.73103,0.00017,14.78605]
[1776824904217,43.39,77164.11,28.3,0.73103,0.00017,14.78605]
[1776824904832,43.39,77167.96,28.3,0.73168,0.00017,14.76879]
[1776824905839,43.39,77170.0,28.3,0.73202,0.00017,14.75964]
[1776824910877,43.4,77170.47,28.3,0.73209,0.00017,14.75778]
[1776824915912,43.4,77170.64,28.3,0.73217,0.00017,14.75161]
[1776824917502,43.4,77170.64,28.3,0.73217,0.00017,14.75161]
[1776824922114,43.4,77170.42,28.3,0.73212,0.00017,14.75288]
[1776824924196,43.4,77178.48,28.3,0.73348,0.00017,14.71664]
[1776824925250,43.4,77184.27,28.3,0.73445,0.00017,14.69041]
[1776824925987,43.4,77189.43,28.3,0.73532,0.00017,14.66694]
[1776824927119,43.4,77201.09,28.3,0.73728,0.00017,14.61367]
[1776824928045,43.4,77201.09,28.3,0.73728,0.00017,14.61367]
[1776824928075,43.4,77203.96,28.3,0.73776,0.00017,14.60059]
[1776824929505,43.4,77203.96,28.3,0.73776,0.00017,14.60059]
[1776824929522,43.4,77203.96,28.3,0.73776,0.00017,14.60059]
[1776824929536,43.4,77203.96,28.3,0.73776,0.00017,14.60059]
[1776824929708,43.4,77203.96,28.3,0.73776,0.00017,14.60059]
[1776824929789,43.4,77204.27,28.3,0.73781,0.00017,14.59921]
[1776824930502,43.4,77204.27,28.3,0.73781,0.00017,14.59921]
[1776824930704,43.4,77209.74,28.3,0.73873,0.00017,14.57408]
[1776824931527,43.4,77213.32,28.3,0.73932,0.00017,14.55759]
[1776824932039,43.4,77208.16,28.3,0.73846,0.00017,14.58137]
[1776824933918,43.4,77206.4,28.3,0.73817,0.00017,14.58945]
[1776824934567,43.4,77206.4,28.3,0.73817,0.00017,14.58945]
[1776824934628,43.4,77201.23,28.3,0.7373,0.00017,14.61327]
[1776824935387,43.4,77201.23,28.3,0.7373,0.00017,14.61327]
[1776824935795,43.4,77187.3,28.3,0.73495,0.00017,14.6769]
[1776824936067,43.4,77176.08,28.3,0.73306,0.00017,14.72778]
[1776824937850,43.4,77176.96,28.3,0.73321,0.00017,14.7237]
[1776824938081,43.4,77179.06,28.3,0.73357,0.00017,14.7142]
[1776824939088,43.4,77186.5,28.3,0.73482,0.00017,14.68041]
[1776824940541,43.4,77186.5,28.3,0.73482,0.00017,14.68041]
[1776824940641,43.4,77191.15,28.3,0.73561,0.00017,14.65928]
[1776824941102,43.4,77196.94,28.3,0.73658,0.00017,14.63285]
[1776824945130,43.4,77199.66,28.3,0.73703,0.00017,14.62062]
[1776824947279,43.41,77198.2,28.3,0.73678,0.00017,14.62735]
[1776824948153,43.41,77203.93,28.3,0.73774,0.00017,14.60119]
[1776824949161,43.41,77205.84,28.3,0.73806,0.00017,14.5925]
[1776824954196,43.41,77206.61,28.3,0.73817,0.00017,14.5893]
[1776824955203,43.41,77204.69,28.3,0.73785,0.00017,14.59816]
[1776824956416,43.41,77204.69,28.3,0.73785,0.00017,14.59816]
[1776824956488,43.41,77202.78,28.3,0.73753,0.00017,14.60695]
[1776824957217,43.41,77196.38,28.3,0.73645,0.00017,14.63631]
[1776824958224,43.41,77190.59,28.3,0.73548,0.00017,14.66275]
[1776824960238,43.41,77193.13,28.3,0.73591,0.00017,14.65117]
[1776824961284,43.41,77193.13,28.3,0.73591,0.00017,14.65117]
[1776824961366,43.41,77199.15,28.3,0.73692,0.00017,14.62367]
[1776824962255,43.41,77207.67,28.3,0.73834,0.00017,14.58464]
[1776824967290,43.41,77208.05,28.3,0.73839,0.00017,14.58327]
[1776824971654,43.42,77207.83,28.3,0.73835,0.00017,14.58448]
[1776824971810,43.42,77202.72,28.3,0.73755,0.00017,14.60231]
[1776824972547,43.42,77209.67,28.3,0.73871,0.00017,14.57039]
[1776824973335,43.42,77215.82,28.3,0.73973,0.00017,14.54213]
[1776824975716,43.42,77216.2,28.3,0.73979,0.00017,14.54048]
[1776824976358,43.42,77214.4,28.3,0.73949,0.00017,14.54899]
[1776824977364,43.42,77214.4,28.3,0.73949,0.00017,14.54899]
[1776824977379,43.42,77214.4,28.3,0.73949,0.00017,14.54899]
[1776824977425,43.42,77214.4,28.3,0.73949,0.00017,14.54899]
[1776824977569,43.42,77214.4,28.3,0.73949,0.00017,14.54899]
[1776824977656,43.42,77211.52,28.3,0.739,0.00017,14.56236]
[1776824978402,43.42,77218.57,28.3,0.74018,0.00017,14.52986]
[1776824979694,43.42,77224.75,28.3,0.74121,0.00017,14.50131]
[1776824980505,43.42,77224.75,28.3,0.74121,0.00017,14.50131]
[1776824980575,43.42,77235.09,28.3,0.74292,0.00017,14.45327]
[1776824980865,43.42,77235.09,28.3,0.74292,0.00017,14.45327]
[1776824981485,43.42,77235.09,28.3,0.74292,0.00017,14.45327]
[1776824981561,43.42,77243.59,28.3,0.74433,0.00017,14.41359]
[1776824982403,43.42,77251.63,28.3,0.74566,0.00016,14.37588]
[1776824983668,43.42,77251.63,28.3,0.74566,0.00016,14.37588]
[1776824983726,43.42,77235.55,28.3,0.743,0.00017,14.45109]
[1776824984431,43.42,77232.84,28.3,0.74255,0.00017,14.46371]
[1776824985824,43.42,77243.32,28.3,0.74428,0.00017,14.41493]
[1776824986330,43.42,77243.32,28.3,0.74428,0.00017,14.41493]
[1776824986341,43.42,77243.32,28.3,0.74428,0.00017,14.41493]
[1776824986471,43.42,77246.4,28.3,0.74479,0.00017,14.40052]
[1776824986991,43.42,77246.4,28.3,0.74479,0.00017,14.40052]
[1776824987728,43.42,77250.8,28.3,0.74552,0.00016,14.37988]
[1776824988704,43.42,77250.8,28.3,0.74552,0.00016,14.37988]
[1776824988751,43.42,77250.8,28.3,0.74552,0.00016,14.37988]
[1776824988840,43.42,77250.8,28.3,0.74552,0.00016,14.37988]
[1776824988791,43.42,77252.14,28.3,0.74573,0.00016,14.37392]
[1776824989231,43.42,77252.14,28.3,0.74573,0.00016,14.37392]
[1776824989357,43.42,77252.14,28.3,0.74573,0.00016,14.37392]
[1776824989741,43.42,77252.14,28.3,0.74573,0.00016,14.37392]
[1776824989744,43.42,77252.14,28.3,0.74573,0.00016,14.37392]
[1776824989778,43.42,77259.09,28.3,0.74687,0.00016,14.34125]
[1776824989981,43.42,77259.09,28.3,0.74687,0.00016,14.34125]
[1776824990082,43.42,77259.09,28.3,0.74687,0.00016,14.34125]
[1776824990151,43.42,77259.09,28.3,0.74687,0.00016,14.34125]
[1776824990154,43.42,77259.09,28.3,0.74687,0.00016,14.34125]
[1776824990549,43.42,77265.89,28.3,0.74798,0.00016,14.30917]
[1776824991503,43.42,77265.89,28.3,0.74798,0.00016,14.30917]
[1776824991606,43.42,77261.42,28.3,0.74725,0.00016,14.33025]
[1776824992493,43.42,77263.88,28.3,0.74766,0.00016,14.31864]
[1776824992900,43.42,77263.88,28.3,0.74766,0.00016,14.31864]
[1776824993560,43.42,77263.88,28.3,0.74766,0.00016,14.31864]
[1776824993568,43.42,77263.88,28.3,0.74766,0.00016,14.31864]
[1776824994039,43.42,77262.85,28.3,0.74748,0.00016,14.32354]
[1776824994507,43.42,77256.96,28.3,0.74652,0.00016,14.35136]
[1776824995786,43.42,77249.77,28.3,0.74533,0.00016,14.38524]
[1776824996521,43.43,77243.71,28.3,0.74432,0.00017,14.41377]
[1776824996974,43.43,77243.71,28.3,0.74432,0.00017,14.41377]
[1776824997230,43.43,77243.71,28.3,0.74432,0.00017,14.41377]
[1776824997371,43.43,77243.71,28.3,0.74432,0.00017,14.41377]
[1776824997528,43.43,77239.12,28.3,0.74356,0.00017,14.43533]
[1776824999545,43.43,77246.08,28.3,0.74471,0.00017,14.40293]
[1776825000266,43.43,77246.08,28.3,0.74471,0.00017,14.40293]
[1776825000504,43.43,77246.08,28.3,0.74471,0.00017,14.40293]
[1776825000551,43.43,77246.08,28.3,0.74471,0.00017,14.40293]
[1776825000560,43.43,77246.08,28.3,0.74471,0.00017,14.40293]
[1776825000747,43.43,77246.08,28.3,0.74471,0.00017,14.40293]
[1776825000760,43.43,77246.08,28.3,0.74471,0.00017,14.40293]
[1776825000807,43.43,77246.08,28.3,0.74471,0.00017,14.40293]
[1776825000852,43.43,77246.08,28.3,0.74471,0.00017,14.40293]
[1776825000808,43.43,77252.48,28.3,0.74576,0.00016,14.37299]
[1776825001566,43.43,77274.27,28.3,0.74933,0.00016,14.27016]
[1776825002205,43.43,77274.27,28.3,0.74933,0.00016,14.27016]
[1776825002217,43.43,77274.27,28.3,0.74933,0.00016,14.27016]
[1776825002221,43.43,77274.27,28.3,0.74933,0.00016,14.27016]
[1776825002492,43.43,77274.27,28.3,0.74933,0.00016,14.27016]
[1776825002746,43.43,77274.27,28.3,0.74933,0.00016,14.27016]
[1776825002811,43.43,77297.91,28.3,0.75318,0.00016,14.15741]
[1776825003866,43.43,77322.77,28.3,0.7572,0.00016,14.03748]
[1776825004299,43.43,77322.77,28.3,0.7572,0.00016,14.03748]
[1776825004306,43.43,77322.77,28.3,0.7572,0.00016,14.03748]
[1776825004593,43.43,77318.72,28.3,0.75655,0.00016,14.05708]
[1776825005068,43.43,77318.72,28.3,0.75655,0.00016,14.05708]
[1776825005600,43.43,77306.52,28.3,0.75454,0.00016,14.11703]
[1776825006792,43.43,77306.52,28.3,0.75454,0.00016,14.11703]
[1776825006607,43.45,77304.64,28.3,0.75417,0.00016,14.12823]
[1776825006924,43.45,77304.64,28.3,0.75417,0.00016,14.12823]
[1776825006990,43.45,77304.64,28.3,0.75417,0.00016,14.12823]
[1776825007094,43.45,77304.64,28.3,0.75417,0.00016,14.12823]
[1776825007503,43.45,77304.64,28.3,0.75417,0.00016,14.12823]
[1776825007723,43.45,77304.64,28.3,0.75417,0.00016,14.12823]
[1776825007785,43.45,77318.65,28.3,0.75643,0.00016,14.06081]
[1776825007891,43.45,77318.65,28.3,0.75643,0.00016,14.06081]
[1776825007896,43.45,77318.65,28.3,0.75643,0.00016,14.06081]
[1776825008688,43.45,77318.65,28.3,0.75643,0.00016,14.06081]
[1776825008840,43.46,77332.56,28.3,0.75862,0.00016,13.99468]
[1776825009829,43.47,77329.92,28.3,0.75813,0.00016,14.00961]
[1776825011045,43.48,77329.89,28.3,0.75806,0.00016,14.0117]
[1776825011054,43.48,77329.89,28.3,0.75806,0.00016,14.0117]
[1776825011641,43.5,77327.5,28.3,0.75762,0.00016,14.02517]
[1776825012902,43.5,77327.5,28.3,0.75762,0.00016,14.02517]
[1776825012691,43.51,77329.89,28.3,0.75794,0.00016,14.01535]
[1776825012916,43.51,77329.89,28.3,0.75794,0.00016,14.01535]
[1776825012970,43.51,77329.89,28.3,0.75794,0.00016,14.01535]
[1776825013535,43.51,77329.89,28.3,0.75794,0.00016,14.01535]
[1776825013699,43.51,77338.8,28.3,0.75937,0.00016,13.97214]
[1776825013906,43.51,77338.8,28.3,0.75937,0.00016,13.97214]
[1776825014663,43.52,77339.08,28.3,0.75936,0.00016,13.97252]
[1776825015670,43.52,77343.16,28.3,0.75998,0.00016,13.95337]
[1776825016746,43.52,77343.16,28.3,0.75998,0.00016,13.95337]
[1776825017803,43.54,77340.34,28.3,0.75944,0.00016,13.97017]
[1776825018691,43.55,77346.38,28.3,0.76037,0.00016,13.94175]
[1776825019134,43.55,77346.38,28.3,0.76037,0.00016,13.94175]
[1776825019174,43.55,77346.38,28.3,0.76037,0.00016,13.94175]
[1776825019188,43.55,77346.38,28.3,0.76037,0.00016,13.94175]
[1776825019242,43.55,77346.38,28.3,0.76037,0.00016,13.94175]
[1776825019836,43.55,77346.38,28.3,0.76037,0.00016,13.94175]
[1776825019698,43.56,77355.98,28.3,0.76186,0.00016,13.8959]
[1776825020503,43.56,77355.98,28.3,0.76186,0.00016,13.8959]
[1776825020539,43.56,77355.98,28.3,0.76186,0.00016,13.8959]
[1776825020546,43.56,77355.98,28.3,0.76186,0.00016,13.8959]
[1776825020705,43.56,77360.26,28.3,0.76254,0.00016,13.87498]
[1776825021717,43.58,77356.34,28.3,0.76182,0.00016,13.89725]
[1776825022728,43.58,77352.96,28.3,0.76124,0.00016,13.91513]
[1776825023330,43.58,77352.96,28.3,0.76124,0.00016,13.91513]
[1776825024502,43.59,77353.07,28.3,0.76122,0.00016,13.91575]
[1776825024739,43.59,77360.26,28.3,0.76236,0.00016,13.88077]
[1776825025341,43.59,77360.26,28.3,0.76236,0.00016,13.88077]
[1776825025343,43.59,77360.26,28.3,0.76236,0.00016,13.88077]
[1776825025747,43.6,77361.05,28.3,0.76244,0.00016,13.87828]
[1776825026053,43.6,77361.05,28.3,0.76244,0.00016,13.87828]
[1776825026754,43.61,77357.31,28.3,0.7618,0.00016,13.89806]
[1776825027761,43.61,77350.58,28.3,0.76073,0.00016,13.93096]
[1776825029775,43.61,77348.35,28.3,0.76037,0.00016,13.94197]
[1776825031789,43.61,77350.34,28.3,0.76074,0.00016,13.92661]
[1776825034810,43.62,77344.9,28.3,0.75987,0.00016,13.95329]
[1776825034908,43.62,77344.9,28.3,0.75987,0.00016,13.95329]
[1776825035246,43.62,77344.9,28.3,0.75987,0.00016,13.95329]
[1776825035397,43.62,77344.9,28.3,0.75987,0.00016,13.95329]
[1776825035504,43.62,77344.9,28.3,0.75987,0.00016,13.95329]
[1776825035817,43.62,77332.06,28.3,0.75782,0.00016,14.01558]
[1776825035918,43.62,77332.06,28.3,0.75782,0.00016,14.01558]
[1776825036100,43.62,77332.06,28.3,0.75782,0.00016,14.01558]
[1776825036119,43.62,77332.06,28.3,0.75782,0.00016,14.01558]
[1776825036718,43.62,77332.06,28.3,0.75782,0.00016,14.01558]
[1776825036830,43.62,77315.36,28.3,0.75515,0.00016,14.09593]
[1776825037221,43.62,77315.36,28.3,0.75515,0.00016,14.09593]
[1776825037831,43.62,77303.17,28.3,0.75317,0.00016,14.15467]
[1776825038838,43.62,77298.4,28.3,0.7524,0.00016,14.17753]
[1776825039362,43.62,77298.4,28.3,0.7524,0.00016,14.17753]
[1776825042135,43.62,77296.16,28.3,0.75202,0.00016,14.18852]
[1776825043873,43.62,77302.99,28.3,0.75312,0.00016,14.15618]
[1776825044880,43.62,77305.87,28.3,0.75358,0.00016,14.14256]
[1776825049915,43.63,77301.86,28.3,0.75292,0.00016,14.16206]
[1776825050922,43.63,77300.02,28.3,0.75263,0.00016,14.17082]
[1776825051929,43.63,77294.86,28.3,0.75179,0.00016,14.19541]
[1776825052936,43.63,77291.65,28.3,0.75127,0.00016,14.21066]
[1776825054036,43.63,77291.65,28.3,0.75127,0.00016,14.21066]
[1776825054117,43.63,77291.65,28.3,0.75127,0.00016,14.21066]
[1776825054637,43.63,77291.65,28.3,0.75127,0.00016,14.21066]
[1776825054738,43.63,77289.84,28.3,0.75097,0.00016,14.21937]
[1776825054955,43.63,77282.38,28.3,0.74976,0.00016,14.25468]
[1776825056502,43.63,77282.38,28.3,0.74976,0.00016,14.25468]
[1776825057034,43.63,77282.82,28.3,0.74983,0.00016,14.25272]
[1776825057039,43.63,77282.82,28.3,0.74983,0.00016,14.25272]
[1776825057747,43.63,77271.22,28.3,0.74794,0.00016,14.30744]
[1776825057975,43.63,77264.46,28.3,0.74684,0.00016,14.33917]
[1776825060402,43.63,77263.64,28.3,0.7467,0.00016,14.34302]
[1776825060616,43.63,77263.64,28.3,0.7467,0.00016,14.34302]
[1776825060630,43.63,77263.64,28.3,0.7467,0.00016,14.34302]
[1776825060681,43.63,77263.64,28.3,0.7467,0.00016,14.34302]
[1776825060836,43.63,77263.64,28.3,0.7467,0.00016,14.34302]
[1776825060898,43.63,77262.77,28.3,0.74656,0.00016,14.34709]
[1776825061290,43.63,77262.77,28.3,0.74656,0.00016,14.34709]
[1776825061295,43.63,77262.77,28.3,0.74656,0.00016,14.34709]
[1776825061465,43.63,77262.77,28.3,0.74656,0.00016,14.34709]
[1776825061664,43.63,77240.57,28.3,0.7429,0.00016,14.45073]
[1776825062181,43.63,77240.57,28.3,0.7429,0.00016,14.45073]
[1776825062502,43.63,77240.57,28.3,0.7429,0.00016,14.45073]
[1776825062773,43.63,77229.34,28.3,0.74105,0.00017,14.50267]
[1776825063465,43.63,77223.04,28.3,0.74,0.00017,14.53167]
[1776825064341,43.63,77223.04,28.3,0.74,0.00017,14.53167]
[1776825064416,43.63,77223.04,28.3,0.74,0.00017,14.53167]
[1776825064762,43.63,77223.04,28.3,0.74,0.00017,14.53167]
[1776825064843,43.63,77225.12,28.3,0.74035,0.00017,14.52213]
[1776825065572,43.63,77236.85,28.3,0.74229,0.00017,14.46802]
[1776825066035,43.63,77247.83,28.3,0.7441,0.00016,14.41711]
[1776825067158,43.63,77247.68,28.3,0.74407,0.00016,14.41788]
[1776825070063,43.63,77244.68,28.3,0.74357,0.00016,14.43202]
[1776825073084,43.63,77239.46,28.3,0.7427,0.00016,14.45638]
[1776825074263,43.63,77239.46,28.3,0.7427,0.00016,14.45638]
[1776825074426,43.63,77239.46,28.3,0.7427,0.00016,14.45638]
[1776825074732,43.63,77239.46,28.3,0.7427,0.00016,14.45638]
[1776825074795,43.63,77241.56,28.3,0.74305,0.00016,14.44664]
[1776825075099,43.63,77250.37,28.3,0.7445,0.00016,14.40571]
[1776825076106,43.63,77253.9,28.3,0.74508,0.00016,14.38927]
[1776825077267,43.63,77253.9,28.3,0.74508,0.00016,14.38927]
[1776825077528,43.63,77253.9,28.3,0.74508,0.00016,14.38927]
[1776825077701,43.63,77253.9,28.3,0.74508,0.00016,14.38927]
[1776825077946,43.63,77253.9,28.3,0.74508,0.00016,14.38927]
[1776825078797,43.64,77252.25,28.3,0.74481,0.00016,14.397]
[1776825078878,43.64,77252.25,28.3,0.74481,0.00016,14.397]
[1776825078871,43.64,77248.54,28.3,0.7442,0.00016,14.41426]
[1776825079503,43.64,77248.54,28.3,0.7442,0.00016,14.41426]
[1776825079605,43.64,77242.31,28.3,0.74317,0.00016,14.44319]
[1776825080448,43.64,77242.31,28.3,0.74317,0.00016,14.44319]
[1776825080642,43.63,77234.4,28.3,0.74187,0.00017,14.47979]
[1776825081040,43.63,77234.4,28.3,0.74187,0.00017,14.47979]
[1776825081045,43.63,77234.4,28.3,0.74187,0.00017,14.47979]
[1776825081253,43.63,77223.63,28.3,0.74008,0.00017,14.52941]
[1776825082752,43.63,77223.63,28.3,0.74008,0.00017,14.52941]
[1776825082773,43.63,77223.63,28.3,0.74008,0.00017,14.52941]
[1776825082821,43.63,77232.45,28.3,0.74155,0.00017,14.48865]
[1776825083243,43.63,77222.92,28.3,0.73997,0.00017,14.53254]
[1776825084912,43.63,77215.65,28.3,0.73877,0.00017,14.56579]
[1776825085344,43.63,77215.65,28.3,0.73877,0.00017,14.56579]
[1776825085791,43.63,77212.82,28.3,0.7383,0.00017,14.57872]
[1776825086227,43.63,77212.82,28.3,0.7383,0.00017,14.57872]
[1776825086259,43.63,77201.4,28.3,0.73639,0.00017,14.63077]
[1776825087060,43.63,77201.4,28.3,0.73639,0.00017,14.63077]
[1776825087190,43.63,77195.76,28.3,0.73545,0.00017,14.65633]
[1776825088965,43.63,77195.76,28.3,0.73545,0.00017,14.65633]
[1776825089432,43.63,77195.29,28.3,0.73537,0.00017,14.65835]
[1776825089839,43.63,77195.29,28.3,0.73537,0.00017,14.65835]
[1776825089870,43.63,77193.37,28.3,0.73505,0.00017,14.66699]
[1776825090750,43.63,77193.37,28.3,0.73505,0.00017,14.66699]
[1776825090786,43.63,77193.37,28.3,0.73505,0.00017,14.66699]
[1776825090799,43.63,77193.37,28.3,0.73505,0.00017,14.66699]
[1776825090937,43.63,77193.37,28.3,0.73505,0.00017,14.66699]
[1776825090983,43.63,77193.37,28.3,0.73505,0.00017,14.66699]
[1776825090805,43.63,77186.64,28.3,0.73392,0.00017,14.69736]
[1776825091216,43.63,77170.83,28.3,0.73132,0.00017,14.76265]
[1776825092687,43.63,77162.06,28.3,0.72984,0.00017,14.80165]
[1776825095483,43.63,77161.65,28.3,0.72977,0.00017,14.80333]
[1776825095516,43.63,77161.65,28.3,0.72977,0.00017,14.80333]
[1776825095551,43.63,77164.77,28.3,0.7303,0.00017,14.78943]
[1776825096251,43.63,77172.94,28.3,0.73169,0.00017,14.75284]
[1776825097172,43.63,77172.94,28.3,0.73169,0.00017,14.75284]
[1776825097822,43.63,77172.94,28.3,0.73169,0.00017,14.75284]
[1776825097875,43.63,77172.94,28.3,0.73169,0.00017,14.75284]
[1776825097978,43.63,77173.66,28.3,0.73181,0.00017,14.74944]
[1776825098265,43.63,77177.78,28.3,0.73251,0.00017,14.73097]
[1776825099272,43.63,77185.4,28.3,0.7338,0.00017,14.69659]
[1776825100279,43.63,77181.27,28.3,0.7331,0.00017,14.71513]
[1776825101509,43.63,77181.27,28.3,0.7331,0.00017,14.71513]
[1776825102293,43.62,77175.93,28.3,0.73221,0.00017,14.73896]
[1776825103300,43.62,77172.14,28.3,0.73157,0.00017,14.75585]
[1776825105373,43.62,77171.42,28.3,0.73145,0.00017,14.75896]
[1776825106321,43.62,77166.26,28.3,0.73059,0.00017,14.7818]
[1776825107328,43.62,77163.69,28.3,0.73016,0.00017,14.79318]
[1776825108502,43.62,77163.69,28.3,0.73016,0.00017,14.79318]
[1776825109790,43.62,77163.74,28.3,0.73017,0.00017,14.79284]
[1776825109797,43.62,77163.74,28.3,0.73017,0.00017,14.79284]
[1776825109993,43.62,77166.77,28.3,0.73069,0.00017,14.77904]
[1776825110349,43.62,77177.9,28.3,0.73257,0.00017,14.72921]
[1776825111355,43.62,77182.12,28.3,0.73329,0.00017,14.71015]
[1776825112362,43.62,77178.79,28.3,0.73273,0.00017,14.72507]
[1776825113606,43.62,77175.31,28.3,0.73214,0.00017,14.74062]
[1776825114502,43.62,77175.31,28.3,0.73214,0.00017,14.74062]
[1776825114518,43.61,77172.85,28.3,0.73173,0.00017,14.75155]
[1776825115733,43.61,77172.85,28.3,0.73173,0.00017,14.75155]
[1776825115750,43.61,77172.85,28.3,0.73173,0.00017,14.75155]
[1776825116518,43.61,77171.25,28.3,0.73147,0.00017,14.75851]
[1776825116866,43.61,77171.25,28.3,0.73147,0.00017,14.75851]
[1776825116931,43.61,77161.86,28.3,0.72989,0.00017,14.80032]
[1776825117180,43.61,77161.86,28.3,0.72989,0.00017,14.80032]
[1776825117928,43.61,77161.86,28.3,0.72989,0.00017,14.80032]
[1776825117967,43.61,77147.84,28.3,0.72751,0.00017,14.86234]
[1776825118126,43.61,77147.84,28.3,0.72751,0.00017,14.86234]
[1776825118535,43.61,77147.84,28.3,0.72751,0.00017,14.86234]
[1776825118980,43.61,77147.84,28.3,0.72751,0.00017,14.86234]
[1776825118955,43.61,77138.35,28.3,0.7259,0.00017,14.90394]
[1776825119092,43.61,77138.35,28.3,0.7259,0.00017,14.90394]
[1776825119150,43.61,77138.35,28.3,0.7259,0.00017,14.90394]
[1776825119412,43.61,77137.08,28.3,0.72568,0.00017,14.90952]
[1776825120508,43.61,77137.08,28.3,0.72568,0.00017,14.90952]
[1776825120555,43.61,77137.08,28.3,0.72568,0.00017,14.90952]
[1776825120791,43.61,77137.08,28.3,0.72568,0.00017,14.90952]
[1776825120794,43.61,77137.08,28.3,0.72568,0.00017,14.90952]
[1776825120832,43.61,77127.59,28.3,0.72408,0.00017,14.9506]
[1776825121732,43.61,77127.59,28.3,0.72408,0.00017,14.9506]
[1776825121792,43.6,77130.58,28.3,0.7246,0.00017,14.93735]
[1776825122502,43.6,77130.58,28.3,0.7246,0.00017,14.93735]
[1776825123782,43.6,77129.97,28.3,0.7245,0.00017,14.93982]
[1776825123785,43.6,77129.97,28.3,0.7245,0.00017,14.93982]
[1776825124627,43.6,77124.04,28.3,0.72349,0.00017,14.96552]
[1776825125502,43.6,77124.04,28.3,0.72349,0.00017,14.96552]
[1776825127467,43.6,77123.15,28.3,0.72336,0.00017,14.96891]
[1776825127471,43.6,77123.15,28.3,0.72336,0.00017,14.96891]
[1776825127479,43.6,77123.15,28.3,0.72336,0.00017,14.96891]
[1776825128478,43.59,77119.08,28.3,0.72267,0.00017,14.98614]
[1776825129485,43.59,77116.79,28.3,0.72229,0.00017,14.99586]
[1776825133036,43.58,77111.73,28.3,0.72146,0.00017,15.01677]
[1776825133526,43.58,77108.8,28.3,0.72095,0.00017,15.02944]
[1776825135540,43.58,77114.75,28.3,0.722,0.00017,15.00311]
[1776825136502,43.58,77114.75,28.3,0.722,0.00017,15.00311]
[1776825136547,43.57,77117.32,28.3,0.72245,0.00017,14.99166]
[1776825138737,43.57,77117.78,28.3,0.72254,0.00017,14.98945]
[1776825138755,43.57,77117.78,28.3,0.72254,0.00017,14.98945]
[1776825139501,43.57,77117.93,28.3,0.72258,0.00017,14.9884]
[1776825139568,43.57,77120.45,28.3,0.72301,0.00017,14.97743]
[1776825141704,43.55,77121.55,28.3,0.7233,0.00017,14.97014]
[1776825142501,43.51,77121.07,28.3,0.72339,0.00017,14.96762]
[1776825142589,43.51,77123.98,28.3,0.72389,0.00017,14.9549]
[1776825144228,43.49,77123.74,28.3,0.72393,0.00017,14.9537]
[1776825144602,43.47,77125.92,28.3,0.72438,0.00017,14.94209]
[1776825145502,43.47,77125.92,28.3,0.72438,0.00017,14.94209]
[1776825147624,43.42,77123.25,28.3,0.72414,0.00017,14.94803]
[1776825149638,43.39,77121.37,28.3,0.72396,0.00017,14.95254]
[1776825154673,43.3,77122.69,28.3,0.72465,0.00017,14.93026]
[1776825156363,43.28,77123.59,28.3,0.72486,0.00017,14.92464]
[1776825156687,43.28,77126.34,28.3,0.72534,0.00017,14.91249]
[1776825157694,43.27,77128.23,28.3,0.72573,0.00017,14.90239]
[1776825158701,43.27,77143.28,28.3,0.72831,0.00017,14.83547]
[1776825159708,43.25,77148.92,28.3,0.72936,0.00017,14.808]
[1776825160715,43.25,77151.29,28.3,0.72977,0.00017,14.79722]
[1776825162729,43.25,77153.26,28.3,0.73011,0.00017,14.78822]
[1776825163736,43.25,77155.84,28.3,0.73056,0.00017,14.77653]
[1776825166757,43.24,77148.5,28.3,0.72931,0.00017,14.8093]
[1776825168771,43.24,77144.81,28.3,0.72869,0.00017,14.82554]
[1776825170788,43.24,77134.9,28.3,0.72699,0.00017,14.8696]
[1776825171502,43.24,77134.9,28.3,0.72699,0.00017,14.8696]
[1776825171795,43.24,77128.58,28.3,0.72592,0.00017,14.89743]
[1776825172802,43.24,77123.7,28.3,0.72507,0.00017,14.91903]
[1776825174795,43.24,77123.33,28.3,0.72502,0.00017,14.92052]
[1776825174799,43.24,77123.33,28.3,0.72502,0.00017,14.92052]
[1776825175836,43.23,77134.42,28.3,0.72695,0.00017,14.8708]
[1776825176843,43.23,77142.59,28.3,0.72836,0.00017,14.83419]
[1776825179864,43.23,77139.61,28.3,0.72786,0.00017,14.84714]
[1776825183892,43.22,77143.11,28.3,0.72848,0.00017,14.83102]
[1776825184971,43.22,77143.11,28.3,0.72848,0.00017,14.83102]
[1776825185065,43.22,77143.11,28.3,0.72848,0.00017,14.83102]
[1776825184993,43.22,77150.06,28.3,0.72967,0.00017,14.79977]
[1776825185508,43.22,77150.06,28.3,0.72967,0.00017,14.79977]
[1776825185907,43.22,77139.69,28.3,0.7279,0.00017,14.8461]
[1776825186532,43.22,77139.69,28.3,0.7279,0.00017,14.8461]
[1776825186537,43.22,77139.69,28.3,0.7279,0.00017,14.8461]
[1776825186914,43.22,77131.12,28.3,0.72643,0.00017,14.88416]
[1776825189935,43.22,77132.96,28.3,0.72676,0.00017,14.87551]
[1776825190502,43.22,77132.96,28.3,0.72676,0.00017,14.87551]
[1776825192958,43.21,77126.13,28.3,0.7256,0.00017,14.9054]
[1776825195979,43.21,77123.67,28.3,0.7252,0.00017,14.91577]
[1776825198424,43.21,77122.57,28.3,0.72502,0.00017,14.92028]
[1776825198431,43.21,77122.57,28.3,0.72502,0.00017,14.92028]
[1776825198999,43.21,77119.49,28.3,0.72449,0.00017,14.93372]
[1776825201503,43.2,77118.26,28.3,0.72429,0.00017,14.93878]
[1776825202083,43.2,77118.26,28.3,0.72429,0.00017,14.93878]
[1776825202022,43.2,77120.48,28.3,0.72469,0.00017,14.92878]
[1776825203030,43.2,77122.83,28.3,0.7251,0.00017,14.91822]
[1776825203501,43.2,77122.83,28.3,0.7251,0.00017,14.91822]
[1776825204048,43.2,77122.83,28.3,0.7251,0.00017,14.91822]
[1776825204054,43.2,77122.83,28.3,0.7251,0.00017,14.91822]
[1776825204036,43.2,77125.4,28.3,0.72555,0.00017,14.90667]
[1776825205043,43.2,77127.57,28.3,0.72593,0.00017,14.89686]
[1776825205501,43.2,77127.57,28.3,0.72593,0.00017,14.89686]
[1776825206094,43.2,77127.57,28.3,0.72593,0.00017,14.89686]
[1776825206097,43.2,77127.57,28.3,0.72593,0.00017,14.89686]
[1776825206103,43.19,77125.64,28.3,0.7256,0.00017,14.90524]
[1776825207057,43.19,77117.7,28.3,0.72424,0.00017,14.94021]
[1776825207581,43.19,77117.7,28.3,0.72424,0.00017,14.94021]
[1776825207586,43.19,77117.7,28.3,0.72424,0.00017,14.94021]
[1776825208063,43.19,77123.2,28.3,0.72519,0.00017,14.91571]
[1776825209071,43.19,77126.83,28.3,0.72583,0.00017,14.89946]
[1776825211093,43.19,77124.99,28.3,0.72551,0.00017,14.90748]
[1776825211129,43.19,77124.33,28.3,0.72546,0.00017,14.90458]
[1776825211502,43.19,77124.33,28.3,0.72546,0.00017,14.90458]
[1776825214504,43.18,77121.94,28.3,0.72507,0.00017,14.9147]
[1776825214510,43.18,77121.94,28.3,0.72507,0.00017,14.9147]
[1776825215114,43.18,77117.26,28.3,0.72426,0.00017,14.93523]
[1776825215501,43.18,77117.26,28.3,0.72426,0.00017,14.93523]
[1776825216800,43.17,77117.34,28.3,0.72434,0.00017,14.9331]
[1776825216808,43.17,77117.34,28.3,0.72434,0.00017,14.9331]
[1776825217128,43.15,77119.76,28.3,0.72483,0.00017,14.92068]
[1776825218449,43.15,77119.76,28.3,0.72483,0.00017,14.92068]
[1776825218451,43.14,77124.12,28.3,0.72566,0.00017,14.89925]
[1776825219748,43.12,77116.95,28.3,0.72447,0.00017,14.92966]
[1776825220149,43.11,77109.57,28.3,0.72325,0.00017,14.96058]
[1776825221420,43.11,77109.57,28.3,0.72325,0.00017,14.96058]
[1776825222332,43.11,77108.88,28.3,0.72314,0.00017,14.96342]
[1776825223170,43.1,77104.88,28.3,0.72245,0.00017,14.98072]
[1776825224177,43.1,77107.43,28.3,0.7229,0.00017,14.96939]
[1776825227198,43.1,77114.69,28.3,0.72418,0.00017,14.93701]
[1776825228205,43.09,77112.34,28.3,0.72381,0.00017,14.94616]
[1776825229212,43.09,77105.29,28.3,0.72259,0.00017,14.9771]
[1776825230219,43.09,77102.22,28.3,0.72207,0.00017,14.99045]
[1776825234247,43.08,77098.8,28.3,0.72149,0.00017,15.00481]
[1776825238275,43.08,77101.03,28.3,0.72191,0.00017,14.99435]
[1776825239282,43.08,77105.47,28.3,0.72269,0.00017,14.97468]
[1776825240288,43.07,77110.95,28.3,0.72365,0.00017,14.95038]
[1776825242152,43.07,77107.02,28.3,0.72297,0.00017,14.96747]
[1776825242303,43.07,77102.47,28.3,0.72218,0.00017,14.98749]
[1776825243831,43.07,77102.47,28.3,0.72218,0.00017,14.98749]
[1776825243916,43.07,77104.94,28.3,0.72262,0.00017,14.97634]
[1776825244316,43.07,77109.28,28.3,0.72338,0.00017,14.95722]
[1776825245324,43.07,77111.66,28.3,0.72379,0.00017,14.94659]
[1776825250358,43.06,77106.94,28.3,0.72299,0.00017,14.96684]
[1776825255394,43.06,77107.21,28.3,0.72307,0.00017,14.96488]
[1776825260429,43.05,77105.79,28.3,0.72285,0.00017,14.97043]
[1776825261436,43.05,77108.48,28.3,0.72332,0.00017,14.95842]
[1776825264457,43.05,77111.41,28.3,0.72385,0.00017,14.94516]
[1776825269493,43.04,77112.28,28.3,0.72402,0.00017,14.94072]
[1776825274528,43.04,77114.32,28.3,0.72445,0.00017,14.92543]
[1776825276542,43.04,77111.19,28.3,0.72391,0.00017,14.93908]
[1776825281051,43.03,77110.32,28.3,0.72378,0.00017,14.94257]
[1776825281578,43.03,77122.79,28.3,0.72595,0.00017,14.88696]
[1776825282585,43.03,77128.86,28.3,0.727,0.00017,14.85975]
[1776825283593,43.03,77132.33,28.3,0.72761,0.00017,14.84413]
[1776825287621,43.03,77129.86,28.3,0.72719,0.00017,14.85491]
[1776825290085,43.03,77131.13,28.3,0.72741,0.00017,14.84915]
[1776825291103,43.02,77137.18,28.3,0.72846,0.00017,14.8218]
[1776825292119,43.02,77152.75,28.3,0.73114,0.00017,14.75145]
[1776825292656,43.02,77158.41,28.3,0.73211,0.00017,14.72574]
[1776825294084,43.02,77158.41,28.3,0.73211,0.00017,14.72574]
[1776825299705,43.02,77155.05,28.3,0.73154,0.00017,14.74089]
[1776825300712,43.02,77156.82,28.3,0.73185,0.00017,14.73283]
[1776825301719,43.02,77158.57,28.3,0.73215,0.00017,14.72483]
[1776825302733,43.02,77160.95,28.3,0.73256,0.00017,14.71396]
[1776825303739,43.02,77168.2,28.3,0.7338,0.00017,14.68085]
[1776825304745,43.02,77172.75,28.3,0.73457,0.00017,14.66]
[1776825306941,43.02,77171.88,28.3,0.73442,0.00017,14.66402]
[1776825307098,43.02,77171.88,28.3,0.73442,0.00017,14.66402]
[1776825307206,43.02,77171.88,28.3,0.73442,0.00017,14.66402]
[1776825307156,43.02,77172.46,28.3,0.73452,0.00017,14.66145]
[1776825307308,43.02,77172.46,28.3,0.73452,0.00017,14.66145]
[1776825307768,43.02,77177.35,28.3,0.73535,0.00017,14.639]
[1776825308775,43.02,77184.52,28.3,0.73657,0.00017,14.60596]
[1776825310006,43.02,77189.2,28.3,0.73737,0.00017,14.58425]
[1776825310690,43.02,77189.2,28.3,0.73737,0.00017,14.58425]
[1776825311117,43.02,77189.2,28.3,0.73737,0.00017,14.58425]
[1776825311198,43.02,77198.86,28.3,0.739,0.00017,14.53945]
[1776825311761,43.02,77198.86,28.3,0.739,0.00017,14.53945]
[1776825311985,43.02,77201.94,28.3,0.73952,0.00017,14.52511]
[1776825312317,43.02,77201.94,28.3,0.73952,0.00017,14.52511]
[1776825312726,43.02,77201.94,28.3,0.73952,0.00017,14.52511]
[1776825313221,43.02,77199.92,28.3,0.73918,0.00017,14.53451]
[1776825314830,43.02,77202.46,28.3,0.73961,0.00017,14.52273]
[1776825315838,43.02,77205.19,28.3,0.74007,0.00017,14.51006]
[1776825316979,43.02,77202.25,28.3,0.73957,0.00017,14.52384]
[1776825322887,43.02,77200.65,28.3,0.73929,0.00017,14.53151]
[1776825327547,43.03,77200.55,28.3,0.73927,0.00017,14.53208]
[1776825327684,43.03,77200.55,28.3,0.73927,0.00017,14.53208]
[1776825330944,43.03,77197.36,28.3,0.73873,0.00017,14.54699]
[1776825334971,43.03,77195.25,28.3,0.73843,0.00017,14.55108]
[1776825336987,43.03,77198.32,28.3,0.73894,0.00017,14.53683]
[1776825337904,43.03,77198.32,28.3,0.73894,0.00017,14.53683]
[1776825337992,43.03,77206.22,28.3,0.74028,0.00017,14.49997]
[1776825341020,43.03,77207.06,28.3,0.74042,0.00017,14.49599]
[1776825341123,43.02,77204.95,28.3,0.74007,0.00017,14.5058]
[1776825342025,43.02,77200.76,28.3,0.73936,0.00017,14.52528]
[1776825343033,43.02,77196.3,28.3,0.73861,0.00017,14.54598]
[1776825344189,43.02,77198.14,28.3,0.73892,0.00017,14.53738]
[1776825344313,43.02,77198.14,28.3,0.73892,0.00017,14.53738]
[1776825345048,43.02,77210.49,28.3,0.74101,0.00017,14.47973]
[1776825345826,43.02,77210.49,28.3,0.74101,0.00017,14.47973]
[1776825346056,43.02,77227.36,28.3,0.74384,0.00017,14.40045]
[1776825346848,43.02,77227.36,28.3,0.74384,0.00017,14.40045]
[1776825346943,43.02,77227.36,28.3,0.74384,0.00017,14.40045]
[1776825347063,43.02,77235.72,28.3,0.74523,0.00017,14.36097]
[1776825349122,43.02,77242.05,28.3,0.74629,0.00017,14.33103]
[1776825350085,43.02,77247.68,28.3,0.74722,0.00017,14.30444]
[1776825350331,43.02,77247.68,28.3,0.74722,0.00017,14.30444]
[1776825352099,43.03,77244.05,28.3,0.74661,0.00017,14.32192]
[1776825354113,43.03,77239.68,28.3,0.74587,0.00017,14.34289]
[1776825355120,43.03,77237.01,28.3,0.74542,0.00017,14.35564]
[1776825356127,43.03,77226.86,28.3,0.74373,0.00017,14.40367]
[1776825356299,43.03,77226.86,28.3,0.74373,0.00017,14.40367]
[1776825357135,43.03,77224.46,28.3,0.74333,0.00017,14.41498]
[1776825357901,43.03,77224.46,28.3,0.74333,0.00017,14.41498]
[1776825358143,43.03,77217.33,28.3,0.74212,0.00017,14.44866]
[1776825358972,43.03,77217.33,28.3,0.74212,0.00017,14.44866]
[1776825359476,43.03,77217.11,28.3,0.74209,0.00017,14.44974]
[1776825360182,43.03,77214.94,28.3,0.74172,0.00017,14.46002]
[1776825361189,43.03,77212.93,28.3,0.74138,0.00017,14.46954]
[1776825365217,43.03,77202.3,28.3,0.73958,0.00017,14.51949]
[1776825368238,43.04,77198.62,28.3,0.73895,0.00017,14.53671]
[1776825370252,43.04,77196.53,28.3,0.7386,0.00017,14.54643]
[1776825372266,43.04,77194.6,28.3,0.73827,0.00017,14.55538]
[1776825374280,43.04,77191.79,28.3,0.73779,0.00017,14.56842]
[1776825375191,43.04,77191.79,28.3,0.73779,0.00017,14.56842]
[1776825375297,43.04,77184.08,28.3,0.73649,0.00017,14.60408]
[1776825375530,43.04,77184.08,28.3,0.73649,0.00017,14.60408]
[1776825375575,43.04,77184.08,28.3,0.73649,0.00017,14.60408]
[1776825376299,43.04,77174.44,28.3,0.73485,0.00017,14.64843]
[1776825377144,43.04,77174.44,28.3,0.73485,0.00017,14.64843]
[1776825377246,43.04,77174.44,28.3,0.73485,0.00017,14.64843]
[1776825377294,43.04,77174.44,28.3,0.73485,0.00017,14.64843]
[1776825377436,43.04,77174.44,28.3,0.73485,0.00017,14.6484]
[1776825377481,43.04,77170.84,28.3,0.73424,0.00017,14.6649]
[1776825379087,43.04,77170.84,28.3,0.73424,0.00017,14.6649]
[1776825379182,43.04,77168.11,28.3,0.73377,0.00017,14.67731]
[1776825379929,43.04,77168.11,28.3,0.73377,0.00017,14.67731]
[1776825380028,43.03,77164.08,28.3,0.73309,0.00017,14.69566]
[1776825380331,43.03,77162.17,28.3,0.73276,0.00017,14.70437]
[1776825381879,43.03,77162.17,28.3,0.73276,0.00017,14.70437]
[1776825381989,43.03,77176.46,28.3,0.7352,0.00017,14.63889]
[1776825382940,43.03,77176.46,28.3,0.7352,0.00017,14.63889]
[1776825383156,43.03,77184.31,28.3,0.73654,0.00017,14.60275]
[1776825383353,43.03,77190.36,28.3,0.73756,0.00017,14.5748]
[1776825385366,43.03,77195.03,28.3,0.73835,0.00017,14.55318]
[1776825386373,43.03,77192.74,28.3,0.73796,0.00017,14.56379]
[1776825391409,43.03,77193.82,28.3,0.7382,0.00017,14.55299]
[1776825395867,43.03,77192.22,28.3,0.73793,0.00017,14.56043]
[1776825395903,43.03,77190.01,28.3,0.73756,0.00017,14.57066]
[1776825396444,43.03,77180.49,28.3,0.73594,0.00017,14.61466]
[1776825397438,43.03,77180.49,28.3,0.73594,0.00017,14.61466]
[1776825397451,43.03,77175.86,28.3,0.73515,0.00017,14.63596]
[1776825402486,43.03,77172.29,28.3,0.73455,0.00017,14.65234]
[1776825403493,43.03,77167.46,28.3,0.73372,0.00017,14.67444]
[1776825405141,43.03,77167.46,28.3,0.73372,0.00017,14.67444]
[1776825405237,43.03,77163.0,28.3,0.73296,0.00017,14.69471]
[1776825406228,43.03,77160.49,28.3,0.73254,0.00017,14.70608]
[1776825407930,43.03,77156.99,28.3,0.73194,0.00017,14.72192]
[1776825408528,43.03,77154.06,28.3,0.73144,0.00017,14.73514]
[1776825409773,43.03,77156.18,28.3,0.73181,0.00017,14.72541]
[1776825410542,43.03,77161.78,28.3,0.73277,0.00017,14.69983]
[1776825412016,43.03,77161.78,28.3,0.73277,0.00017,14.69983]
[1776825412060,43.03,77166.39,28.3,0.73356,0.00017,14.67868]
[1776825413440,43.03,77165.24,28.3,0.73337,0.00017,14.68393]
[1776825418598,43.03,77164.77,28.3,0.7333,0.00017,14.68578]
[1776825422626,43.03,77162.27,28.3,0.73288,0.00017,14.69702]
[1776825423633,43.03,77154.81,28.3,0.7316,0.00017,14.73091]
[1776825424505,43.03,77154.81,28.3,0.7316,0.00017,14.73091]
[1776825425060,43.03,77154.81,28.3,0.7316,0.00017,14.73091]
[1776825425154,43.02,77157.79,28.3,0.73212,0.00017,14.71719]
[1776825427661,43.02,77150.2,28.3,0.73082,0.00017,14.75154]
[1776825428672,43.02,77146.55,28.3,0.73019,0.00017,14.76804]
[1776825432701,43.02,77144.05,28.3,0.72976,0.00017,14.77926]
[1776825434719,43.02,77147.51,28.3,0.73036,0.00017,14.76354]
[1776825439754,43.02,77147.04,28.3,0.73029,0.00017,14.76546]
[1776825441768,43.02,77143.93,28.3,0.72976,0.00017,14.77941]
[1776825443781,43.02,77146.28,28.3,0.73017,0.00017,14.76868]
[1776825448817,43.02,77148.36,28.3,0.73053,0.00017,14.75902]
[1776825453851,43.01,77147.15,28.3,0.73039,0.00017,14.75856]
[1776825455867,43.01,77149.74,28.3,0.73084,0.00017,14.74675]
[1776825456874,43.01,77153.75,28.3,0.73153,0.00017,14.72852]
[1776825457881,43.01,77157.71,28.3,0.73221,0.00017,14.71045]
[1776825460902,43.01,77152.54,28.3,0.73132,0.00017,14.7339]
[1776825463923,43.01,77150.29,28.3,0.73094,0.00017,14.7441]
[1776825466945,43.01,77147.51,28.3,0.73046,0.00017,14.75664]
[1776825471983,43.01,77145.79,28.3,0.73017,0.00017,14.76428]
[1776825476012,43.01,77149.62,28.3,0.73084,0.00017,14.74679]
[1776825478025,43.01,77152.41,28.3,0.73132,0.00017,14.73407]
[1776825482053,43.01,77147.92,28.3,0.73055,0.00017,14.75439]
[1776825483385,43.01,77147.92,28.3,0.73055,0.00017,14.75439]
[1776825483377,43.01,77143.91,28.3,0.72986,0.00017,14.77251]
[1776825483423,43.01,77143.91,28.3,0.72986,0.00017,14.77251]
[1776825483558,43.01,77143.91,28.3,0.72986,0.00017,14.77251]
[1776825484067,43.01,77129.76,28.3,0.72742,0.00017,14.83617]
[1776825484557,43.01,77129.76,28.3,0.72742,0.00017,14.83617]
[1776825485074,43.01,77117.62,28.3,0.72531,0.00017,14.89038]
[1776825485852,43.01,77117.62,28.3,0.72531,0.00017,14.89038]
[1776825485935,43.01,77117.62,28.3,0.72531,0.00017,14.89038]
[1776825486052,43.01,77117.62,28.3,0.72531,0.00017,14.89038]
[1776825486081,43.01,77111.51,28.3,0.72425,0.00017,14.91744]
[1776825487088,43.01,77109.37,28.3,0.72389,0.00017,14.92677]
[1776825489102,43.0,77106.33,28.3,0.72336,0.00017,14.94001]
[1776825490111,43.0,77100.68,28.3,0.72238,0.00017,14.96482]
[1776825490563,43.0,77100.68,28.3,0.72238,0.00017,14.96482]
[1776825493132,43.0,77106.77,28.3,0.72346,0.00017,14.9375]
[1776825494139,43.0,77117.01,28.3,0.72525,0.00017,14.89191]
[1776825495146,43.0,77119.46,28.3,0.72568,0.00017,14.88088]
[1776825497160,43.0,77116.3,28.3,0.72514,0.00017,14.89481]
[1776825502196,42.99,77116.22,28.3,0.72514,0.00017,14.89478]
[1776825505303,42.99,77115.71,28.3,0.72505,0.00017,14.8969]
[1776825505688,42.99,77115.9,28.3,0.72509,0.00017,14.89598]
[1776825506225,42.99,77125.69,28.3,0.72679,0.00017,14.85224]
[1776825507232,42.99,77128.6,28.3,0.7273,0.00017,14.83918]
[1776825509246,42.99,77121.42,28.3,0.72605,0.00017,14.87125]
[1776825511260,42.99,77125.15,28.3,0.72676,0.00017,14.84875]
[1776825512267,42.99,77131.61,28.3,0.72788,0.00017,14.81974]
[1776825512658,42.99,77131.61,28.3,0.72788,0.00017,14.81974]
[1776825513274,42.99,77137.48,28.3,0.7289,0.00017,14.79321]
[1776825514281,42.99,77140.65,28.3,0.72945,0.00017,14.77882]
[1776825516295,42.99,77138.69,28.3,0.72912,0.00017,14.78749]
[1776825519318,42.98,77141.96,28.3,0.72969,0.00017,14.77246]
[1776825520325,42.98,77138.59,28.3,0.72911,0.00017,14.7876]
[1776825521332,42.98,77133.94,28.3,0.72831,0.00017,14.80845]
[1776825526367,42.98,77136.64,28.3,0.7288,0.00017,14.79587]
[1776825528381,42.98,77134.63,28.3,0.72846,0.00017,14.80475]
[1776825529388,42.98,77131.95,28.3,0.728,0.00017,14.8167]
[1776825530395,42.98,77127.21,28.3,0.72718,0.00017,14.83789]
[1776825531402,42.97,77123.95,28.3,0.72662,0.00017,14.85239]
[1776825534423,42.97,77121.55,28.3,0.72621,0.00017,14.86292]
[1776825534824,42.97,77121.55,28.3,0.72621,0.00017,14.86292]
[1776825538451,42.97,77123.71,28.3,0.72659,0.00017,14.85308]
[1776825543166,42.97,77121.29,28.3,0.72619,0.00017,14.86342]
[1776825549040,42.96,77121.32,28.3,0.72621,0.00017,14.86291]
[1776825549244,42.96,77121.32,28.3,0.72621,0.00017,14.86291]
[1776825549248,42.96,77117.67,28.3,0.72558,0.00017,14.87899]
[1776825550309,42.96,77117.67,28.3,0.72558,0.00017,14.87899]
[1776825550554,42.96,77168.2,28.3,0.73429,0.00017,14.65039]
[1776825551651,42.96,77168.2,28.3,0.73429,0.00017,14.65039]
[1776825551576,42.96,77181.14,28.3,0.73651,0.00017,14.59057]
[1776825552581,42.96,77171.31,28.3,0.73483,0.00017,14.63584]
[1776825554595,42.96,77168.72,28.3,0.73439,0.00017,14.64763]
[1776825559629,42.96,77159.25,28.3,0.73278,0.00017,14.69063]
[1776825560637,42.96,77154.39,28.3,0.73195,0.00017,14.71273]
[1776825565672,42.95,77151.2,28.3,0.73142,0.00017,14.72679]
[1776825566679,42.95,77141.55,28.3,0.72976,0.00017,14.77052]
[1776825567686,42.95,77139.65,28.3,0.72943,0.00017,14.77908]
[1776825569701,42.95,77151.4,28.3,0.73146,0.00017,14.72576]
[1776825570707,42.95,77152.82,28.3,0.7317,0.00017,14.71927]
[1776825571714,42.95,77148.75,28.3,0.73106,0.00017,14.73204]
[1776825573640,42.95,77141.56,28.3,0.72983,0.00017,14.76455]
[1776825573728,42.95,77139.5,28.3,0.72947,0.00017,14.77386]
[1776825577170,42.95,77137.34,28.3,0.7291,0.00017,14.78346]
[1776825578412,42.95,77137.34,28.3,0.7291,0.00017,14.78346]
[1776825578513,42.95,77131.29,28.3,0.72806,0.00017,14.81061]
[1776825578763,42.95,77127.76,28.3,0.72745,0.00017,14.82647]
[1776825579770,42.95,77122.51,28.3,0.72654,0.00017,14.84991]
[1776825581479,42.95,77120.42,28.3,0.72619,0.00017,14.85904]
[1776825583798,42.94,77125.78,28.3,0.72712,0.00017,14.83494]
[1776825585812,42.94,77128.11,28.3,0.72753,0.00017,14.82442]
[1776825591142,42.94,77128.65,28.3,0.72762,0.00017,14.82191]
[1776825591854,42.94,77123.97,28.3,0.72681,0.00017,14.84286]
[1776825597017,42.94,77123.65,28.3,0.72676,0.00017,14.84413]
[1776825602227,42.94,77123.32,28.3,0.72671,0.00017,14.84547]
[1776825602395,42.94,77123.32,28.3,0.72671,0.00017,14.84547]
[1776825602799,42.94,77123.32,28.3,0.72671,0.00017,14.84547]
[1776825602931,42.94,77109.63,28.3,0.72433,0.00017,14.90645]
[1776825603938,42.94,77104.27,28.3,0.7234,0.00017,14.93019]
[1776825605398,42.94,77104.27,28.3,0.7234,0.00017,14.93019]
[1776825605404,42.94,77099.96,28.3,0.72265,0.00017,14.94909]
[1776825605952,42.94,77103.05,28.3,0.72319,0.00017,14.93544]
[1776825606960,42.94,77106.46,28.3,0.72379,0.00017,14.92026]
[1776825608590,42.94,77108.49,28.3,0.72415,0.00017,14.91116]
[1776825609011,42.94,77108.49,28.3,0.72415,0.00017,14.91116]
[1776825609022,42.94,77113.13,28.3,0.72496,0.00017,14.89053]
[1776825609820,42.94,77113.13,28.3,0.72496,0.00017,14.89053]
[1776825609982,42.94,77115.46,28.3,0.72537,0.00017,14.88007]
[1776825611514,42.94,77115.46,28.3,0.72537,0.00017,14.88007]
[1776825611722,42.94,77115.46,28.3,0.72537,0.00017,14.88007]
[1776825611598,42.93,77117.72,28.3,0.72577,0.00017,14.86974]
[1776825611987,42.93,77117.72,28.3,0.72577,0.00017,14.86974]
[1776825611994,42.93,77125.43,28.3,0.72711,0.00017,14.83524]
[1776825613003,42.93,77129.24,28.3,0.72777,0.00017,14.81805]
[1776825613817,42.93,77129.24,28.3,0.72777,0.00017,14.81805]
[1776825614009,42.93,77135.27,28.3,0.72882,0.00017,14.79084]
[1776825615016,42.93,77138.94,28.3,0.72945,0.00017,14.77423]
[1776825618037,42.93,77134.64,28.3,0.72871,0.00017,14.79357]
[1776825621555,42.93,77135.97,28.3,0.72894,0.00017,14.78749]
[1776825621638,42.93,77131.72,28.3,0.72821,0.00017,14.80656]
[1776825622065,42.93,77122.88,28.3,0.72668,0.00017,14.84625]
[1776825623074,42.93,77116.76,28.3,0.72562,0.00017,14.87352]
[1776825625673,42.93,77116.41,28.3,0.72556,0.00017,14.87497]
[1776825625773,42.93,77123.34,28.3,0.72678,0.00017,14.84376]
[1776825626557,42.93,77130.17,28.3,0.72797,0.00017,14.81295]
[1776825627048,42.93,77130.17,28.3,0.72797,0.00017,14.81295]
[1776825627505,42.93,77130.17,28.3,0.72797,0.00017,14.81295]
[1776825627543,42.92,77135.49,28.3,0.72889,0.00017,14.78885]
[1776825628107,42.92,77132.67,28.3,0.7284,0.00017,14.80156]
[1776825629114,42.92,77130.18,28.3,0.72798,0.00017,14.81266]
[1776825630121,42.92,77133.29,28.3,0.72852,0.00017,14.79854]
[1776825631128,42.92,77135.98,28.3,0.72905,0.00017,14.78054]
[1776825635155,42.92,77138.98,28.3,0.72959,0.00017,14.76641]
[1776825640191,42.91,77132.99,28.3,0.72857,0.00017,14.79289]
[1776825641198,42.91,77135.47,28.3,0.729,0.00017,14.7816]
[1776825642204,42.91,77138.84,28.3,0.72959,0.00017,14.76623]
[1776825644594,42.91,77138.31,28.3,0.72951,0.00017,14.76847]
[1776825645226,42.91,77152.93,28.3,0.73204,0.00017,14.70181]
[1776825646233,42.91,77159.68,28.3,0.7332,0.00017,14.67082]
[1776825647240,42.91,77159.83,28.3,0.73323,0.00017,14.67007]
[1776825647971,42.91,77159.83,28.3,0.73323,0.00017,14.67007]
[1776825648247,42.91,77162.77,28.3,0.73373,0.00017,14.65656]
[1776825650446,42.9,77163.84,28.3,0.73392,0.00017,14.65159]
[1776825651268,42.9,77170.23,28.3,0.73501,0.00017,14.6222]
[1776825653706,42.9,77169.1,28.3,0.73482,0.00017,14.62739]
[1776825655296,42.9,77176.53,28.3,0.73609,0.00017,14.59316]
[1776825657841,42.91,77177.21,28.3,0.7362,0.00017,14.59008]
[1776825659324,42.91,77181.15,28.3,0.73687,0.00017,14.57201]
[1776825661115,42.91,77182.07,28.3,0.73702,0.00017,14.56782]
[1776825661513,42.91,77182.07,28.3,0.73702,0.00017,14.56782]
[1776825662345,42.91,77187.29,28.3,0.73791,0.00017,14.54364]
[1776825665366,42.91,77192.7,28.3,0.73883,0.00017,14.51853]
[1776825666373,42.91,77189.92,28.3,0.73835,0.00017,14.53148]
[1776825669394,42.91,77192.09,28.3,0.73872,0.00017,14.52136]
[1776825673422,42.91,77190.12,28.3,0.73839,0.00017,14.53053]
[1776825678457,42.91,77190.82,28.3,0.73851,0.00017,14.52725]
[1776825679102,42.91,77190.82,28.3,0.73851,0.00017,14.52725]
[1776825679739,42.91,77195.58,28.3,0.73932,0.00017,14.50507]
[1776825680470,42.91,77197.75,28.3,0.73968,0.00017,14.49497]
[1776825683830,42.91,77197.8,28.3,0.73969,0.00017,14.49481]
[1776825684183,42.91,77199.03,28.3,0.7399,0.00017,14.4891]
[1776825684279,42.91,77199.03,28.3,0.7399,0.00017,14.4891]
[1776825684606,42.91,77212.03,28.3,0.74209,0.00017,14.42814]
[1776825685096,42.91,77212.03,28.3,0.74209,0.00017,14.42814]
[1776825685507,42.91,77205.5,28.3,0.74099,0.00017,14.45882]
[1776825686514,42.91,77203.02,28.3,0.74057,0.00017,14.47041]
[1776825691549,42.91,77204.65,28.3,0.7409,0.00017,14.457]
[1776825694571,42.91,77207.86,28.3,0.74144,0.00017,14.44205]
[1776825694856,42.91,77207.86,28.3,0.74144,0.00017,14.44205]
[1776825695024,42.91,77207.86,28.3,0.74144,0.00017,14.44205]
[1776825695544,42.91,77207.86,28.3,0.74144,0.00017,14.44205]
[1776825695578,42.91,77210.81,28.3,0.74194,0.00017,14.42824]
[1776825696584,42.91,77218.52,28.3,0.74323,0.00017,14.39198]
[1776825697592,42.91,77223.33,28.3,0.74404,0.00017,14.36935]
[1776825697964,42.91,77223.33,28.3,0.74404,0.00017,14.36935]
[1776825698520,42.91,77223.33,28.3,0.74404,0.00017,14.36935]
[1776825698599,42.91,77221.08,28.3,0.74366,0.00017,14.38001]
[1776825700613,42.91,77217.77,28.3,0.7431,0.00017,14.39565]
[1776825701796,42.91,77216.08,28.3,0.74282,0.00017,14.40361]
[1776825702626,42.91,77220.1,28.3,0.74349,0.00017,14.38468]
[1776825704641,42.91,77225.17,28.3,0.74434,0.00017,14.36079]
[1776825706654,42.91,77217.74,28.3,0.74309,0.00017,14.39602]
[1776825707662,42.91,77211.86,28.3,0.7421,0.00017,14.42378]
[1776825708669,42.91,77209.25,28.3,0.74166,0.00017,14.43608]
[1776825710683,42.91,77204.41,28.3,0.74084,0.00017,14.45881]
[1776825711690,42.91,77202.7,28.3,0.74055,0.00017,14.46684]
[1776825713705,42.91,77200.76,28.3,0.74022,0.00017,14.47599]
[1776825714712,42.91,77198.09,28.3,0.73977,0.00017,14.48849]
[1776825717733,42.91,77196.35,28.3,0.73947,0.00017,14.4967]
[1776825718615,42.91,77196.35,28.3,0.73947,0.00017,14.4967]
[1776825718739,42.92,77188.62,28.3,0.73816,0.00017,14.53277]
[1776825719388,42.92,77188.62,28.3,0.73816,0.00017,14.53277]
[1776825719479,42.92,77188.62,28.3,0.73816,0.00017,14.53277]
[1776825722768,42.91,77194.04,28.3,0.73908,0.00017,14.50745]
[1776825727802,42.91,77191.75,28.3,0.73869,0.00017,14.51807]
[1776825729817,42.91,77194.71,28.3,0.7392,0.00017,14.50423]
[1776825733274,42.91,77193.9,28.3,0.73906,0.00017,14.50798]
[1776825734546,42.91,77193.9,28.3,0.73906,0.00017,14.50798]
[1776825735859,42.91,77203.07,28.3,0.74061,0.00017,14.46509]
[1776825736802,42.91,77203.07,28.3,0.74061,0.00017,14.46509]
[1776825736868,42.91,77207.21,28.3,0.74131,0.00017,14.44571]
[1776825737875,42.91,77216.94,28.3,0.74295,0.00017,14.39991]
[1776825738882,42.91,77221.09,28.3,0.74365,0.00017,14.38035]
[1776825739889,42.91,77225.16,28.3,0.74433,0.00017,14.36115]
[1776825741579,42.91,77224.14,28.3,0.74416,0.00017,14.36598]
[1776825741903,42.91,77229.82,28.3,0.74511,0.00017,14.33905]
[1776825742957,42.91,77228.52,28.3,0.74489,0.00017,14.34524]
[1776825743917,42.91,77230.15,28.3,0.74517,0.00017,14.33752]
[1776825743941,42.91,77230.15,28.3,0.74517,0.00017,14.33752]
[1776825744547,42.91,77230.15,28.3,0.74517,0.00017,14.33752]
[1776825744925,42.91,77238.03,28.3,0.74648,0.00017,14.30007]
[1776825745482,42.91,77238.03,28.3,0.74648,0.00017,14.30007]
[1776825745932,42.92,77243.04,28.3,0.74732,0.00017,14.27623]
[1776825746938,42.92,77244.88,28.3,0.74762,0.00017,14.26753]
[1776825748194,42.92,77244.88,28.3,0.74762,0.00017,14.26753]
[1776825750052,42.92,77243.15,28.3,0.74733,0.00017,14.27599]
[1776825750236,42.92,77243.15,28.3,0.74733,0.00017,14.27599]
[1776825750806,42.92,77243.15,28.3,0.74732,0.00017,14.27608]
[1776825751290,42.92,77243.15,28.3,0.74732,0.00017,14.27608]
[1776825751854,42.92,77243.15,28.3,0.74732,0.00017,14.27608]
[1776825751912,42.92,77266.65,28.3,0.75128,0.00017,14.15744]
[1776825752572,42.92,77283.74,28.3,0.7541,0.00016,14.07467]
[1776825753993,42.92,77285.05,28.3,0.75431,0.00016,14.06835]
[1776825754169,42.92,77285.05,28.3,0.75431,0.00016,14.06835]
[1776825754251,42.92,77285.05,28.3,0.75431,0.00016,14.06835]
[1776825754338,42.92,77273.31,28.3,0.75238,0.00016,14.12533]
[1776825755077,42.92,77273.31,28.3,0.75238,0.00016,14.12533]
[1776825755414,42.92,77273.31,28.3,0.75238,0.00016,14.12533]
[1776825755717,42.92,77257.98,28.3,0.74984,0.00017,14.19938]
[1776825756239,42.92,77257.98,28.3,0.74984,0.00017,14.19938]
[1776825756516,42.92,77256.09,28.3,0.74953,0.00017,14.20847]
[1776825758042,42.92,77258.65,28.3,0.74995,0.00017,14.19618]
[1776825759686,42.92,77266.72,28.3,0.75128,0.00017,14.15738]
[1776825760057,42.92,77271.81,28.3,0.75213,0.00016,14.13279]
[1776825761061,42.92,77271.81,28.3,0.75213,0.00016,14.13279]
[1776825762424,42.92,77271.84,28.3,0.75213,0.00016,14.13272]
[1776825762768,42.92,77271.84,28.3,0.75213,0.00016,14.13272]
[1776825762842,42.92,77281.61,28.3,0.75374,0.00016,14.08537]
[1776825763469,42.92,77281.61,28.3,0.75374,0.00016,14.08537]
[1776825763556,42.92,77281.61,28.3,0.75374,0.00016,14.08537]
[1776825763642,42.92,77281.61,28.3,0.75374,0.00016,14.08537]
[1776825763838,42.92,77281.61,28.3,0.75374,0.00016,14.08537]
[1776825763846,42.92,77295.05,28.3,0.75594,0.00016,14.01994]
[1776825764676,42.92,77312.73,28.3,0.75882,0.00016,13.93327]
[1776825765003,42.92,77312.73,28.3,0.75882,0.00016,13.93327]
[1776825765091,42.92,77319.42,28.3,0.7599,0.00016,13.9003]
[1776825766097,42.92,77321.61,28.3,0.76026,0.00016,13.88955]
[1776825767512,42.92,77321.61,28.3,0.76026,0.00016,13.88955]
[1776825767532,42.92,77321.61,28.3,0.76026,0.00016,13.88962]
[1776825771133,42.92,77316.66,28.3,0.75945,0.00016,13.91414]
[1776825772140,42.92,77309.84,28.3,0.75834,0.00016,13.9478]
[1776825774640,42.92,77310.37,28.3,0.75842,0.00016,13.94524]
[1776825774799,42.92,77310.37,28.3,0.75842,0.00016,13.94524]
[1776825774839,42.92,77310.24,28.3,0.7584,0.00016,13.94606]
[1776825775076,42.92,77310.24,28.3,0.7584,0.00016,13.94606]
[1776825775908,42.92,77310.24,28.3,0.7584,0.00016,13.94606]
[1776825775951,42.92,77297.28,28.3,0.75628,0.00016,14.00966]
[1776825776168,42.92,77288.4,28.3,0.75483,0.00016,14.053]
[1776825777839,42.92,77288.4,28.3,0.75483,0.00016,14.053]
[1776825777920,42.92,77286.63,28.3,0.75454,0.00016,14.06162]
[1776825778182,42.92,77284.52,28.3,0.75419,0.00016,14.07189]
[1776825780196,42.92,77286.1,28.3,0.75445,0.00016,14.06425]
[1776825781176,42.92,77286.1,28.3,0.75445,0.00016,14.06425]
[1776825781866,42.92,77286.1,28.3,0.75445,0.00016,14.06425]
[1776825782225,42.93,77294.2,28.3,0.75578,0.00016,14.02481]
[1776825783036,42.93,77294.2,28.3,0.75578,0.00016,14.02481]
[1776825783315,42.93,77294.2,28.3,0.75578,0.00016,14.02481]
[1776825783933,42.93,77294.2,28.3,0.75578,0.00016,14.02481]
[1776825784243,42.93,77293.45,28.3,0.75565,0.00016,14.02858]
[1776825784273,42.93,77288.84,28.3,0.75489,0.00016,14.05118]
[1776825789266,42.93,77284.65,28.3,0.75419,0.00016,14.07195]
[1776825792796,42.93,77285.92,28.3,0.7544,0.00016,14.06587]
[1776825793333,42.93,77285.19,28.3,0.75427,0.00016,14.06953]
[1776825793448,42.93,77285.19,28.3,0.75427,0.00016,14.06953]
[1776825793491,42.93,77288.67,28.3,0.75484,0.00016,14.05259]
[1776825794301,42.93,77294.22,28.3,0.75575,0.00016,14.02559]
[1776825795309,42.93,77295.85,28.3,0.75601,0.00016,14.01773]
[1776825797150,42.93,77295.65,28.3,0.75598,0.00016,14.01882]
[1776825797322,42.93,77291.22,28.3,0.75525,0.00016,14.04055]
[1776825798329,42.93,77288.86,28.3,0.75486,0.00016,14.05216]
[1776825799337,42.93,77296.01,28.3,0.75603,0.00016,14.01736]
[1776825800344,42.93,77303.81,28.3,0.7573,0.00016,13.97925]
[1776825801351,42.94,77307.12,28.3,0.75783,0.00016,13.96313]
[1776825803365,42.94,77308.98,28.3,0.75813,0.00016,13.95431]
[1776825804372,42.94,77302.81,28.3,0.75712,0.00016,13.98474]
[1776825805380,42.94,77298.43,28.3,0.7564,0.00016,14.00634]
[1776825806387,42.94,77295.86,28.3,0.75597,0.00016,14.01904]
[1776825808401,42.94,77294.28,28.3,0.75571,0.00016,14.02695]
[1776825809408,42.94,77281.16,28.3,0.75355,0.00016,14.09089]
[1776825810415,42.94,77275.98,28.3,0.7527,0.00016,14.11608]
[1776825811422,42.94,77277.9,28.3,0.75307,0.00016,14.10097]
[1776825813630,42.94,77276.91,28.3,0.75291,0.00016,14.10575]
[1776825814032,42.94,77275.66,28.3,0.75271,0.00016,14.1118]
[1776825814404,42.94,77275.66,28.3,0.75271,0.00016,14.1118]
[1776825814443,42.94,77271.57,28.3,0.75203,0.00016,14.13159]
[1776825815537,42.94,77271.57,28.3,0.75203,0.00016,14.13159]
[1776825815638,42.94,77267.63,28.3,0.75137,0.00017,14.15083]
[1776825816096,42.94,77267.63,28.3,0.75137,0.00017,14.15083]
[1776825816831,42.94,77267.63,28.3,0.75137,0.00017,14.15083]
[1776825816940,42.94,77267.63,28.3,0.75137,0.00017,14.15083]
[1776825817018,42.94,77261.62,28.3,0.75038,0.00017,14.17982]
[1776825817203,42.94,77261.62,28.3,0.75038,0.00017,14.17982]
[1776825818035,42.94,77260.63,28.3,0.75021,0.00017,14.18458]
[1776825818089,42.94,77260.63,28.3,0.75021,0.00017,14.18458]
[1776825818501,42.94,77273.99,28.3,0.75242,0.00016,14.12012]
[1776825819082,42.94,77273.99,28.3,0.75242,0.00016,14.12012]
[1776825819507,42.94,77285.86,28.3,0.75437,0.00016,14.06253]
[1776825820513,42.95,77284.95,28.3,0.75422,0.00016,14.06715]
[1776825821453,42.95,77284.95,28.3,0.75422,0.00016,14.06715]
[1776825822528,42.95,77279.37,28.3,0.75329,0.00016,14.09449]
[1776825823588,42.95,77279.37,28.3,0.75329,0.00016,14.09449]
[1776825823939,42.95,77279.37,28.3,0.75329,0.00016,14.09449]
[1776825823666,42.95,77275.88,28.3,0.75272,0.00016,14.11149]
[1776825825048,42.95,77276.22,28.3,0.75277,0.00016,14.10984]
[1776825825549,42.95,77272.57,28.3,0.75217,0.00016,14.12764]
[1776825826556,42.95,77269.75,28.3,0.7517,0.00017,14.14131]
[1776825827082,42.95,77269.75,28.3,0.7517,0.00017,14.14131]
[1776825827565,42.95,77265.88,28.3,0.75106,0.00017,14.16002]
[1776825828913,42.95,77259.33,28.3,0.74997,0.00017,14.19163]
[1776825829579,42.95,77255.78,28.3,0.74938,0.00017,14.20873]
[1776825833607,42.95,77259.29,28.3,0.74996,0.00017,14.19207]
[1776825838641,42.95,77261.04,28.3,0.75024,0.00017,14.18404]
[1776825839649,42.96,77267.48,28.3,0.7513,0.00017,14.15311]
[1776825840656,42.96,77269.24,28.3,0.75158,0.00017,14.14473]
[1776825841484,42.96,77269.24,28.3,0.75158,0.00017,14.14473]
[1776825841990,42.96,77269.24,28.3,0.75158,0.00017,14.14473]
[1776825842006,42.96,77274.58,28.3,0.75246,0.00016,14.11893]
[1776825842677,42.96,77280.12,28.3,0.75337,0.00016,14.09239]
[1776825844002,42.96,77284.16,28.3,0.75402,0.00016,14.07297]
[1776825845549,42.96,77283.3,28.3,0.75388,0.00016,14.07736]
[1776825845700,42.96,77283.52,28.3,0.75391,0.00016,14.0765]
[1776825846310,42.96,77283.52,28.3,0.75391,0.00016,14.0765]
[1776825846374,42.96,77283.52,28.3,0.75391,0.00016,14.0765]
[1776825847714,42.96,77285.59,28.3,0.75423,0.00016,14.06686]
[1776825849729,42.97,77288.46,28.3,0.75469,0.00016,14.05334]
[1776825850392,42.97,77288.46,28.3,0.75469,0.00016,14.05334]
[1776825850393,42.97,77288.46,28.3,0.75469,0.00016,14.05334]
[1776825850736,42.97,77291.64,28.3,0.7552,0.00016,14.03801]
[1776825851743,42.97,77296.37,28.3,0.75598,0.00016,14.01503]
[1776825855772,42.97,77289.76,28.3,0.75488,0.00016,14.04771]
[1776825856778,42.97,77286.71,28.3,0.75438,0.00016,14.06262]
[1776825857785,42.97,77283.2,28.3,0.7538,0.00016,14.07972]
[1776825862821,42.98,77284.26,28.3,0.75396,0.00016,14.07496]
[1776825867857,42.98,77283.92,28.3,0.7539,0.00016,14.07687]
[1776825869871,42.98,77281.43,28.3,0.75349,0.00016,14.08901]
[1776825870108,42.98,77281.43,28.3,0.75349,0.00016,14.08901]
[1776825870878,42.98,77270.1,28.3,0.75162,0.00016,14.14388]
[1776825871945,42.98,77270.1,28.3,0.75162,0.00016,14.14388]
[1776825871961,42.98,77260.84,28.3,0.75014,0.00017,14.18274]
[1776825872124,42.98,77260.84,28.3,0.75014,0.00017,14.18274]
[1776825872892,42.98,77257.86,28.3,0.74965,0.00017,14.19704]
[1776825874906,42.98,77261.14,28.3,0.75019,0.00017,14.18126]
[1776825876920,42.98,77264.4,28.3,0.75073,0.00017,14.16557]
[1776825881955,42.98,77262.87,28.3,0.75048,0.00017,14.17298]
[1776825885983,42.98,77260.91,28.3,0.75015,0.00017,14.18242]
[1776825891021,42.98,77265.36,28.3,0.75089,0.00017,14.16114]
[1776825892028,42.98,77267.9,28.3,0.75131,0.00017,14.14893]
[1776825897063,42.98,77268.72,28.3,0.75143,0.00017,14.14515]
[1776825902098,42.98,77270.14,28.3,0.75166,0.00016,14.13849]
[1776825906131,42.98,77275.48,28.3,0.75254,0.00016,14.11289]
[1776825907137,42.98,77279.96,28.3,0.75327,0.00016,14.09129]
[1776825908323,42.98,77279.96,28.3,0.75327,0.00016,14.09129]
[1776825908559,42.98,77279.96,28.3,0.75327,0.00016,14.09129]
[1776825910094,42.99,77281.54,28.3,0.75352,0.00016,14.08386]
[1776825910104,42.99,77281.54,28.3,0.75352,0.00016,14.08386]
[1776825909152,42.99,77295.41,28.3,0.7558,0.00016,14.01642]
[1776825910738,42.99,77295.12,28.3,0.75575,0.00016,14.01794]
[1776825911363,42.99,77295.12,28.3,0.75575,0.00016,14.01794]
[1776825911513,42.99,77263.33,28.3,0.75051,0.00017,14.17201]
[1776825912831,42.99,77256.66,28.3,0.74941,0.00017,14.20394]
[1776825914049,42.99,77256.66,28.3,0.74941,0.00017,14.20394]
[1776825913914,42.99,77264.45,28.3,0.7507,0.00017,14.16655]
[1776825914177,42.99,77264.45,28.3,0.7507,0.00017,14.16655]
[1776825914252,42.99,77264.45,28.3,0.7507,0.00017,14.16655]
[1776825914353,42.99,77266.75,28.3,0.75108,0.00017,14.15547]
[1776825915199,42.99,77266.75,28.3,0.75108,0.00017,14.15547]
[1776825915200,42.99,77268.7,28.3,0.7514,0.00017,14.14611]
[1776825916244,42.99,77268.7,28.3,0.7514,0.00017,14.14611]
[1776825917694,42.99,77263.81,28.3,0.75059,0.00017,14.16976]
[1776825919503,42.99,77262.2,28.3,0.75032,0.00017,14.17752]
[1776825920236,42.99,77266.82,28.3,0.75109,0.00017,14.15526]
[1776825921331,42.99,77268.4,28.3,0.75135,0.00017,14.14765]
[1776825922202,42.99,77268.4,28.3,0.75135,0.00017,14.14765]
[1776825922338,42.99,77265.78,28.3,0.75092,0.00017,14.16029]
[1776825923704,42.99,77264.3,28.3,0.75067,0.00017,14.16752]
[1776825924352,42.99,77254.82,28.3,0.7491,0.00017,14.21303]
[1776825925763,42.99,77247.26,28.3,0.74784,0.00017,14.24915]
[1776825926519,42.99,77247.26,28.3,0.74784,0.00017,14.24915]
[1776825926523,42.99,77247.26,28.3,0.74784,0.00017,14.24915]
[1776825926646,42.99,77247.26,28.3,0.74784,0.00017,14.24915]
[1776825926762,42.99,77247.26,28.3,0.74784,0.00017,14.24915]
[1776825926850,42.99,77255.28,28.3,0.74918,0.00017,14.21082]
[1776825927895,42.99,77255.28,28.3,0.74918,0.00017,14.21082]
[1776825928039,42.99,77255.28,28.3,0.74918,0.00017,14.21082]
[1776825928073,42.99,77250.55,28.3,0.74839,0.00017,14.23345]
[1776825928617,42.99,77250.55,28.3,0.74839,0.00017,14.23345]
[1776825928691,42.99,77250.55,28.3,0.74839,0.00017,14.23345]
[1776825928718,42.99,77246.64,28.3,0.74774,0.00017,14.25209]
[1776825929212,42.99,77246.64,28.3,0.74774,0.00017,14.25209]
[1776825930019,42.99,77246.64,28.3,0.74774,0.00017,14.25209]
[1776825930572,42.99,77247.33,28.3,0.74786,0.00017,14.24881]
[1776825930667,42.99,77247.33,28.3,0.74786,0.00017,14.24881]
[1776825930693,42.99,77247.33,28.3,0.74786,0.00017,14.24881]
[1776825930856,42.99,77247.33,28.3,0.74786,0.00017,14.24881]
[1776825930862,42.99,77249.24,28.3,0.74817,0.00017,14.23972]
[1776825931920,42.99,77249.24,28.3,0.74817,0.00017,14.23972]
[1776825931949,42.99,77249.24,28.3,0.74817,0.00017,14.23972]
[1776825932020,42.99,77249.24,28.3,0.74817,0.00017,14.23972]
[1776825932111,42.99,77249.2,28.3,0.74822,0.00017,14.23414]
[1776825932922,42.99,77249.2,28.3,0.74822,0.00017,14.23414]
[1776825933980,42.99,77250.38,28.3,0.74842,0.00017,14.22854]
[1776825934708,42.99,77250.33,28.3,0.74841,0.00017,14.22882]
[1776825934946,42.99,77250.33,28.3,0.74841,0.00017,14.22882]
[1776825934949,42.99,77250.33,28.3,0.74841,0.00017,14.22882]
[1776825936927,42.99,77250.32,28.3,0.7484,0.00017,14.22899]
[1776825936997,42.99,77252.39,28.3,0.74874,0.00017,14.21935]
[1776825938699,42.99,77252.55,28.3,0.74876,0.00017,14.21858]
[1776825938701,42.99,77255.39,28.3,0.74923,0.00017,14.20523]
[1776825939457,42.99,77259.78,28.3,0.74995,0.00017,14.18418]
[1776825942707,43.0,77259.64,28.3,0.74992,0.00017,14.18513]
[1776825942708,43.0,77260.49,28.3,0.75005,0.00017,14.18133]
[1776825944492,43.0,77261.99,28.3,0.7503,0.00017,14.17427]
[1776825946505,43.0,77259.44,28.3,0.74987,0.00017,14.18681]
[1776825947180,43.0,77259.44,28.3,0.74987,0.00017,14.18681]
[1776825947239,43.0,77259.44,28.3,0.74987,0.00017,14.18681]
[1776825947453,43.0,77259.44,28.3,0.74987,0.00017,14.18681]
[1776825947689,43.0,77259.44,28.3,0.74987,0.00017,14.18681]
[1776825947776,43.0,77253.49,28.3,0.74887,0.00017,14.21559]
[1776825948520,43.0,77248.24,28.3,0.748,0.00017,14.24068]
[1776825949807,43.0,77245.19,28.3,0.74748,0.00017,14.25544]
[1776825952548,43.01,77238.07,28.3,0.74629,0.00017,14.28948]
[1776825957584,43.01,77236.1,28.3,0.74595,0.00017,14.29919]
[1776825960605,43.01,77234.54,28.3,0.74568,0.00017,14.30677]
[1776825961618,43.01,77231.94,28.3,0.74525,0.00017,14.31915]
[1776825962969,43.01,77231.94,28.3,0.74525,0.00017,14.31915]
[1776825963043,43.01,77228.91,28.3,0.74474,0.00017,14.33359]
[1776825963628,43.01,77223.03,28.3,0.74375,0.00017,14.36137]
[1776825964208,43.01,77223.03,28.3,0.74375,0.00017,14.36137]
[1776825964609,43.01,77223.03,28.3,0.74375,0.00017,14.36137]
[1776825964616,43.01,77223.03,28.3,0.74375,0.00017,14.36137]
[1776825964659,43.01,77223.03,28.3,0.74375,0.00017,14.36137]
[1776825964701,43.01,77223.03,28.3,0.74375,0.00017,14.36137]
[1776825964944,43.01,77223.03,28.3,0.74375,0.00017,14.36137]
[1776825964957,43.01,77219.53,28.3,0.74316,0.00017,14.3779]
[1776825967657,43.01,77223.08,28.3,0.74376,0.00017,14.3612]
[1776825970096,43.01,77224.68,28.3,0.74403,0.00017,14.35362]
[1776825970677,43.01,77227.66,28.3,0.74453,0.00017,14.33955]
[1776825972692,43.01,77229.8,28.3,0.74488,0.00017,14.32947]
[1776825977727,43.01,77226.55,28.3,0.74433,0.00017,14.34497]
[1776825978734,43.01,77224.45,28.3,0.74398,0.00017,14.3549]
[1776825979674,43.01,77224.45,28.3,0.74398,0.00017,14.3549]
[1776825980749,43.01,77220.59,28.3,0.74333,0.00017,14.37311]
[1776825981756,43.01,77218.66,28.3,0.74301,0.00017,14.38218]
[1776825982829,43.01,77214.58,28.3,0.74232,0.00017,14.40139]
[1776825983774,43.01,77209.42,28.3,0.74145,0.00017,14.42562]
[1776825987803,43.01,77206.64,28.3,0.74098,0.00017,14.43884]
[1776825993065,43.02,77207.71,28.3,0.7412,0.00017,14.42848]
[1776825998054,43.02,77212.5,28.3,0.74199,0.00017,14.40666]
[1776825998881,43.02,77215.69,28.3,0.74252,0.00017,14.39184]
[1776825999887,43.02,77219.17,28.3,0.7431,0.00017,14.37566]
[1776826000544,43.02,77219.17,28.3,0.7431,0.00017,14.37566]
[1776826000894,43.02,77225.5,28.3,0.74415,0.00017,14.34595]
[1776826002960,43.03,77227.0,28.3,0.7444,0.00017,14.33903]
[1776826002994,43.03,77225.26,28.3,0.7441,0.00017,14.34741]
[1776826003915,43.03,77227.48,28.3,0.74447,0.00017,14.33709]
[1776826006033,43.03,77222.68,28.3,0.74365,0.00017,14.36009]
[1776826010143,43.03,77221.93,28.3,0.74352,0.00017,14.36389]
[1776826010225,43.03,77225.76,28.3,0.74416,0.00017,14.34592]
[1776826011092,43.03,77225.76,28.3,0.74416,0.00017,14.34592]
[1776826011142,43.03,77238.85,28.3,0.74635,0.00017,14.28396]
[1776826011474,43.03,77238.85,28.3,0.74635,0.00017,14.28396]
[1776826011972,43.03,77247.23,28.3,0.74774,0.00017,14.24415]
[1776826012978,43.03,77255.67,28.3,0.74914,0.00017,14.20388]
[1776826014695,43.04,77255.96,28.3,0.74918,0.00017,14.20259]
[1776826014939,43.04,77255.96,28.3,0.74918,0.00017,14.20259]
[1776826019024,43.04,77251.9,28.3,0.74849,0.00017,14.22246]
[1776826020031,43.04,77258.13,28.3,0.74953,0.00017,14.19272]
[1776826023052,43.04,77261.57,28.3,0.75009,0.00017,14.1765]
[1776826028087,43.04,77260.09,28.3,0.74982,0.00017,14.18411]
[1776826030703,43.04,77259.83,28.3,0.74978,0.00017,14.18545]
[1776826030706,43.04,77259.83,28.3,0.74978,0.00017,14.18545]
[1776826031027,43.04,77259.83,28.3,0.74978,0.00017,14.18545]
[1776826031191,43.04,77259.83,28.3,0.74978,0.00017,14.18545]
[1776826031194,43.05,77259.21,28.3,0.74967,0.00017,14.1886]
[1776826031382,43.05,77259.21,28.3,0.74967,0.00017,14.1886]
[1776826031441,43.05,77259.21,28.3,0.74967,0.00017,14.1886]
[1776826031575,43.05,77259.21,28.3,0.74967,0.00017,14.1886]
[1776826033157,43.05,77257.69,28.3,0.74942,0.00017,14.19596]
[1776826033237,43.05,77257.69,28.3,0.74942,0.00017,14.19596]
[1776826033807,43.05,77258.62,28.3,0.74957,0.00017,14.19159]
[1776826033815,43.05,77258.62,28.3,0.74957,0.00017,14.19159]
[1776826033833,43.05,77258.62,28.3,0.74957,0.00017,14.19159]
[1776826033876,43.05,77258.62,28.3,0.74957,0.00017,14.19159]
[1776826034001,43.05,77258.62,28.3,0.74957,0.00017,14.19159]
[1776826034149,43.05,77244.7,28.3,0.74725,0.00017,14.2582]
[1776826035157,43.05,77244.7,28.3,0.74725,0.00017,14.2582]
[1776826035236,43.05,77235.49,28.3,0.74571,0.00017,14.30202]
[1776826036163,43.05,77233.05,28.3,0.7453,0.00017,14.3136]
[1776826037937,43.05,77233.71,28.3,0.74541,0.00017,14.31049]
[1776826038182,43.05,77233.71,28.3,0.74541,0.00017,14.31049]
[1776826038177,43.05,77231.9,28.3,0.74511,0.00017,14.31908]
[1776826043212,43.05,77231.84,28.3,0.7451,0.00017,14.31942]
[1776826043945,43.05,77231.84,28.3,0.7451,0.00017,14.31942]
[1776826044219,43.05,77226.57,28.3,0.74422,0.00017,14.34433]
[1776826045226,43.05,77222.68,28.3,0.74356,0.00017,14.36265]
[1776826045654,43.05,77222.68,28.3,0.74356,0.00017,14.36265]
[1776826045906,43.05,77222.68,28.3,0.74356,0.00017,14.36265]
[1776826045916,43.05,77222.68,28.3,0.74356,0.00017,14.36265]
[1776826046233,43.05,77217.85,28.3,0.74276,0.00017,14.38533]
[1776826047240,43.05,77215.79,28.3,0.74241,0.00017,14.39494]
[1776826048938,43.05,77216.24,28.3,0.74249,0.00017,14.39275]
[1776826049019,43.05,77216.24,28.3,0.74249,0.00017,14.39275]
[1776826049253,43.05,77215.49,28.3,0.74237,0.00017,14.3962]
[1776826054290,43.05,77215.87,28.3,0.74249,0.00017,14.38858]
[1776826059325,43.05,77215.19,28.3,0.74237,0.00017,14.3918]
[1776826064754,43.05,77215.0,28.3,0.74234,0.00017,14.3927]
[1776826066576,43.05,77212.41,28.3,0.74191,0.00017,14.40483]
[1776826067999,43.05,77214.59,28.3,0.74227,0.00017,14.39461]
[1776826068389,43.05,77220.25,28.3,0.74322,0.00017,14.36802]
[1776826069395,43.05,77223.06,28.3,0.7437,0.00017,14.35481]
[1776826074431,43.05,77222.22,28.3,0.74355,0.00017,14.35897]
[1776826079469,43.05,77226.64,28.3,0.74428,0.00017,14.33833]
[1776826080314,43.05,77226.64,28.3,0.74428,0.00017,14.33833]
[1776826080367,43.05,77226.64,28.3,0.74428,0.00017,14.33833]
[1776826080476,43.05,77230.62,28.3,0.74495,0.00017,14.3196]
[1776826081958,43.05,77230.62,28.3,0.74495,0.00017,14.3196]
[1776826087187,43.05,77229.99,28.3,0.74483,0.00017,14.32297]
[1776826090546,43.06,77231.99,28.3,0.74515,0.00017,14.3139]
[1776826095581,43.06,77232.01,28.3,0.74514,0.00017,14.31421]
[1776826100617,43.06,77232.29,28.3,0.74517,0.00017,14.31329]
[1776826105688,43.06,77231.09,28.3,0.74496,0.00017,14.31928]
[1776826108684,43.07,77228.89,28.3,0.74458,0.00017,14.32998]
[1776826112712,43.07,77230.82,28.3,0.74495,0.00017,14.31535]
[1776826117747,43.07,77229.8,28.3,0.74477,0.00017,14.32063]
[1776826120331,43.07,77229.28,28.3,0.74468,0.00017,14.32319]
[1776826120268,43.07,77217.4,28.3,0.74267,0.00017,14.37937]
[1776826121340,43.08,77206.03,28.3,0.74076,0.00017,14.43268]
[1776826122201,43.08,77206.03,28.3,0.74076,0.00017,14.43268]
[1776826122244,43.08,77200.25,28.3,0.73978,0.00017,14.45965]
[1776826123789,43.08,77203.0,28.3,0.74024,0.00017,14.44685]
[1776826124884,43.08,77203.0,28.3,0.74024,0.00017,14.44685]
[1776826125249,43.08,77205.6,28.3,0.74068,0.00017,14.43477]
[1776826126132,43.08,77209.81,28.3,0.74139,0.00017,14.41512]
[1776826126810,43.08,77212.51,28.3,0.74185,0.00017,14.40248]
[1776826130839,43.08,77214.49,28.3,0.74217,0.00017,14.39341]
[1776826133860,43.08,77211.72,28.3,0.7417,0.00017,14.40661]
[1776826138895,43.08,77212.36,28.3,0.7418,0.00017,14.40387]
[1776826140883,43.08,77212.15,28.3,0.74176,0.00017,14.40491]
[1776826140908,43.08,77208.76,28.3,0.74119,0.00017,14.42081]
[1776826141916,43.08,77205.46,28.3,0.74063,0.00017,14.43625]
[1776826142923,43.08,77203.58,28.3,0.74031,0.00017,14.44503]
[1776826143930,43.08,77208.04,28.3,0.74106,0.00017,14.42423]
[1776826144937,43.08,77209.95,28.3,0.74138,0.00017,14.41533]
[1776826145944,43.08,77206.97,28.3,0.74088,0.00017,14.42928]
[1776826146950,43.08,77204.34,28.3,0.74044,0.00017,14.44157]
[1776826151986,43.08,77203.72,28.3,0.74033,0.00017,14.4445]
[1776826152545,43.08,77203.72,28.3,0.74033,0.00017,14.4445]
[1776826152993,43.08,77196.78,28.3,0.73916,0.00017,14.47682]
[1776826153391,43.08,77196.78,28.3,0.73916,0.00017,14.47682]
[1776826153936,43.08,77196.78,28.3,0.73916,0.00017,14.47682]
[1776826154000,43.08,77190.94,28.3,0.73817,0.00017,14.50389]
[1776826158034,43.08,77188.71,28.3,0.73779,0.00017,14.51417]
[1776826159807,43.08,77188.62,28.3,0.73778,0.00017,14.5146]
[1776826160311,43.08,77188.62,28.3,0.73778,0.00017,14.5146]
[1776826160315,43.08,77183.81,28.3,0.73696,0.00017,14.53683]
[1776826160623,43.08,77183.81,28.3,0.73696,0.00017,14.53683]
[1776826161109,43.08,77170.53,28.3,0.73469,0.00017,14.59794]
[1776826161807,43.08,77170.53,28.3,0.73469,0.00017,14.59794]
[1776826162064,43.08,77169.37,28.3,0.7345,0.00017,14.60324]
[1776826163071,43.08,77164.81,28.3,0.73372,0.00017,14.62406]
[1776826168106,43.08,77169.71,28.3,0.73456,0.00017,14.6014]
[1776826169113,43.08,77173.83,28.3,0.73527,0.00017,14.58244]
[1776826173549,43.08,77174.59,28.3,0.73546,0.00017,14.57299]
[1776826173605,43.08,77174.59,28.3,0.73546,0.00017,14.57299]
[1776826177169,43.08,77178.48,28.3,0.73613,0.00017,14.55495]
[1776826177793,43.08,77178.48,28.3,0.73613,0.00017,14.55495]
[1776826178049,43.08,77178.48,28.3,0.73613,0.00017,14.55495]
[1776826178176,43.08,77180.97,28.3,0.73656,0.00017,14.54346]
[1776826179598,43.08,77182.36,28.3,0.73679,0.00017,14.53703]
[1776826180190,43.08,77197.0,28.3,0.73928,0.00017,14.4692]
[1776826181197,43.08,77202.01,28.3,0.74013,0.00017,14.44591]
[1776826184218,43.08,77204.12,28.3,0.74048,0.00017,14.4362]
[1776826188246,43.08,77201.46,28.3,0.74002,0.00017,14.449]
[1776826193281,43.08,77201.85,28.3,0.74007,0.00017,14.44756]
[1776826194288,43.08,77203.66,28.3,0.74037,0.00017,14.4392]
[1776826197309,43.09,77209.35,28.3,0.74132,0.00017,14.41288]
[1776826198316,43.09,77211.19,28.3,0.74163,0.00017,14.40435]
[1776826200330,43.09,77213.35,28.3,0.74199,0.00017,14.39448]
[1776826201337,43.09,77210.78,28.3,0.74155,0.00017,14.40663]
[1776826204358,43.09,77215.82,28.3,0.74239,0.00017,14.3833]
[1776826205219,43.09,77215.82,28.3,0.74239,0.00017,14.3833]
[1776826205257,43.09,77215.82,28.3,0.74239,0.00017,14.3833]
[1776826205365,43.09,77222.66,28.3,0.74354,0.00017,14.35117]
[1776826206372,43.09,77229.49,28.3,0.74468,0.00017,14.31902]
[1776826207379,43.09,77235.76,28.3,0.74573,0.00017,14.28945]
[1776826208386,43.09,77241.98,28.3,0.74676,0.00017,14.26006]
[1776826211323,43.1,77241.56,28.3,0.74668,0.00017,14.26232]
[1776826211407,43.1,77243.16,28.3,0.74694,0.00017,14.25485]
[1776826212621,43.1,77243.74,28.3,0.74703,0.00017,14.25223]
[1776826213379,43.1,77243.74,28.3,0.74703,0.00017,14.25223]
[1776826213421,43.1,77247.95,28.3,0.74773,0.00017,14.2322]
[1776826214196,43.1,77247.95,28.3,0.74773,0.00017,14.2322]
[1776826214428,43.1,77250.66,28.3,0.74818,0.00017,14.21931]
[1776826214533,43.1,77250.66,28.3,0.74818,0.00017,14.21931]
[1776826216387,43.1,77250.43,28.3,0.74815,0.00017,14.22043]
[1776826216446,43.1,77252.38,28.3,0.74847,0.00017,14.21116]
[1776826217453,43.1,77258.56,28.3,0.74949,0.00017,14.18167]
[1776826219453,43.1,77258.56,28.3,0.74949,0.00017,14.18167]
[1776826218460,43.1,77264.35,28.3,0.75045,0.00017,14.15401]
[1776826219515,43.1,77264.35,28.3,0.75045,0.00017,14.15401]
[1776826219519,43.1,77268.73,28.3,0.75117,0.00016,14.13309]
[1776826221482,43.1,77267.03,28.3,0.75088,0.00017,14.1415]
[1776826223496,43.1,77269.27,28.3,0.75124,0.00016,14.13096]
[1776826229539,43.11,77268.85,28.3,0.75115,0.00016,14.13366]
[1776826234574,43.11,77267.9,28.3,0.75103,0.00017,14.13293]
[1776826239609,43.11,77267.99,28.3,0.75103,0.00017,14.13299]
[1776826241696,43.11,77267.9,28.3,0.75101,0.00017,14.13352]
[1776826241793,43.12,77262.63,28.3,0.75014,0.00017,14.15889]
[1776826242630,43.12,77257.61,28.3,0.74931,0.00017,14.18297]
[1776826243637,43.12,77255.09,28.3,0.74889,0.00017,14.19504]
[1776826244644,43.12,77252.79,28.3,0.74851,0.00017,14.20604]
[1776826249679,43.12,77251.55,28.3,0.7483,0.00017,14.212]
[1776826250686,43.12,77248.32,28.3,0.74776,0.00017,14.22738]
[1776826251693,43.12,77246.71,28.3,0.7475,0.00017,14.23494]
[1776826255721,43.11,77248.46,28.3,0.7478,0.00017,14.22629]
[1776826260756,43.11,77248.1,28.3,0.74775,0.00017,14.22766]
[1776826262771,43.11,77245.63,28.3,0.74735,0.00017,14.23927]
[1776826264333,43.11,77245.63,28.3,0.74735,0.00017,14.23927]
[1776826264785,43.11,77256.94,28.3,0.74923,0.00017,14.18517]
[1776826266087,43.11,77256.94,28.3,0.74923,0.00017,14.18517]
[1776826266298,43.11,77267.47,28.3,0.75097,0.00017,14.1347]
[1776826266899,43.11,77267.47,28.3,0.75097,0.00017,14.1347]
[1776826266936,43.11,77267.47,28.3,0.75097,0.00017,14.1347]
[1776826267451,43.11,77267.47,28.3,0.75097,0.00017,14.1347]
[1776826267365,43.11,77278.93,28.3,0.75286,0.00016,14.07953]
[1776826267868,43.11,77287.19,28.3,0.75422,0.00016,14.0396]
[1776826268885,43.11,77291.92,28.3,0.75499,0.00016,14.01671]
[1776826270421,43.11,77294.44,28.3,0.7554,0.00016,14.00445]
[1776826270805,43.11,77294.44,28.3,0.7554,0.00016,14.00445]
[1776826270826,43.11,77294.44,28.3,0.7554,0.00016,14.00445]
[1776826270969,43.11,77294.44,28.3,0.7554,0.00016,14.00445]
[1776826271088,43.11,77302.83,28.3,0.75677,0.00016,13.96362]
[1776826272107,43.11,77313.29,28.3,0.75847,0.00016,13.9125]
[1776826272857,43.11,77316.21,28.3,0.75894,0.00016,13.8982]
[1776826273958,43.11,77316.21,28.3,0.75894,0.00016,13.8982]
[1776826274489,43.11,77316.21,28.3,0.75894,0.00016,13.8982]
[1776826279909,43.11,77314.38,28.3,0.75865,0.00016,13.90707]
[1776826281962,43.11,77314.16,28.3,0.75861,0.00016,13.90816]
[1776826281988,43.11,77312.28,28.3,0.75831,0.00016,13.91737]
[1776826287965,43.11,77311.6,28.3,0.7582,0.00016,13.92069]
[1776826289980,43.11,77314.8,28.3,0.75872,0.00016,13.90506]
[1776826290987,43.11,77316.42,28.3,0.75898,0.00016,13.89715]
[1776826292125,43.11,77316.42,28.3,0.75898,0.00016,13.89715]
[1776826293001,43.11,77325.64,28.3,0.76053,0.00016,13.84613]
[1776826294009,43.11,77332.02,28.3,0.76155,0.00016,13.81479]
[1776826295015,43.11,77334.72,28.3,0.76198,0.00016,13.80159]
[1776826298040,43.11,77336.52,28.3,0.76226,0.00016,13.79324]
[1776826299047,43.12,77338.28,28.3,0.76253,0.00016,13.7849]
[1776826300189,43.12,77338.28,28.3,0.76253,0.00016,13.7849]
[1776826300238,43.12,77342.74,28.3,0.76324,0.00016,13.76294]
[1776826301261,43.12,77345.08,28.3,0.76361,0.00016,13.75147]
[1776826304087,43.12,77343.57,28.3,0.76336,0.00016,13.75937]
[1776826305094,43.12,77340.58,28.3,0.76287,0.00016,13.7743]
[1776826308115,43.12,77334.16,28.3,0.76183,0.00016,13.80635]
[1776826309122,43.12,77332.07,28.3,0.76149,0.00016,13.81674]
[1776826311136,43.12,77330.51,28.3,0.76124,0.00016,13.82455]
[1776826312510,43.13,77327.78,28.3,0.76079,0.00016,13.83814]
[1776826318186,43.13,77320.24,28.3,0.75955,0.00016,13.87595]
[1776826319193,43.13,77316.49,28.3,0.75894,0.00016,13.89447]
[1776826323221,43.13,77314.54,28.3,0.75861,0.00016,13.90449]
[1776826328256,43.14,77315.27,28.3,0.75871,0.00016,13.90151]
[1776826329226,43.14,77315.27,28.3,0.75871,0.00016,13.90151]
[1776826331279,43.14,77316.91,28.3,0.75896,0.00016,13.89383]
[1776826332286,43.14,77319.41,28.3,0.75936,0.00016,13.88171]
[1776826332667,43.14,77319.41,28.3,0.75936,0.00016,13.88171]
[1776826333293,43.14,77317.05,28.3,0.75897,0.00016,13.89343]
[1776826334299,43.14,77305.44,28.3,0.75709,0.00016,13.9503]
[1776826335307,43.14,77295.74,28.3,0.7555,0.00016,13.99757]
[1776826336263,43.14,77295.74,28.3,0.7555,0.00016,13.99757]
[1776826336314,43.14,77299.49,28.3,0.75611,0.00016,13.97943]
[1776826337321,43.14,77303.41,28.3,0.75675,0.00016,13.96046]
[1776826338328,43.15,77308.63,28.3,0.75759,0.00016,13.93508]
[1776826339026,43.15,77308.63,28.3,0.75759,0.00016,13.93508]
[1776826339334,43.15,77308.63,28.3,0.75759,0.00016,13.93508]
[1776826339335,43.15,77313.11,28.3,0.75832,0.00016,13.91329]
[1776826340342,43.15,77316.12,28.3,0.7588,0.00016,13.89868]
[1776826345377,43.15,77317.72,28.3,0.75903,0.00016,13.89196]
[1776826349405,43.16,77319.64,28.3,0.75931,0.00016,13.88347]
[1776826351419,43.16,77321.36,28.3,0.75963,0.00016,13.86965]
[1776826356454,43.17,77321.22,28.3,0.75957,0.00016,13.87156]
[1776826358469,43.17,77318.29,28.3,0.75908,0.00016,13.88631]
[1776826361490,43.18,77326.68,28.3,0.76043,0.00016,13.84552]
[1776826362331,43.18,77326.68,28.3,0.76043,0.00016,13.84552]
[1776826362497,43.18,77334.75,28.3,0.76172,0.00016,13.80593]
[1776826364511,43.18,77337.02,28.3,0.76208,0.00016,13.79504]
[1776826365518,43.18,77338.69,28.3,0.76234,0.00016,13.78696]
[1776826366334,43.18,77338.69,28.3,0.76234,0.00016,13.78696]
[1776826366724,43.18,77337.43,28.3,0.76214,0.00016,13.79326]
[1776826366826,43.18,77337.43,28.3,0.76214,0.00016,13.79326]
[1776826367176,43.18,77337.43,28.3,0.76214,0.00016,13.79326]
[1776826368539,43.18,77334.67,28.3,0.76169,0.00016,13.807]
[1776826370106,43.18,77335.89,28.3,0.76188,0.00016,13.80104]
[1776826370879,43.18,77335.59,28.3,0.76183,0.00016,13.80258]
[1776826372387,43.18,77335.92,28.3,0.76189,0.00016,13.80101]
[1776826372567,43.18,77332.97,28.3,0.76141,0.00016,13.8156]
[1776826372707,43.18,77332.97,28.3,0.76141,0.00016,13.8156]
[1776826378608,43.18,77334.86,28.3,0.7617,0.00016,13.80663]
[1776826378791,43.18,77334.86,28.3,0.7617,0.00016,13.80663]
[1776826379211,43.18,77334.86,28.3,0.7617,0.00016,13.80663]
[1776826381630,43.19,77337.03,28.3,0.76205,0.00016,13.79608]
[1776826384651,43.19,77339.69,28.3,0.76247,0.00016,13.78311]
[1776826385658,43.19,77344.87,28.3,0.7633,0.00016,13.75759]
[1776826386665,43.19,77346.68,28.3,0.76359,0.00016,13.74869]
[1776826387672,43.19,77350.28,28.3,0.76416,0.00016,13.73092]
[1776826388679,43.19,77353.19,28.3,0.76462,0.00016,13.71658]
[1776826389686,43.19,77356.09,28.3,0.76508,0.00016,13.70224]
[1776826389829,43.19,77356.09,28.3,0.76508,0.00016,13.70224]
[1776826390693,43.19,77361.64,28.3,0.76597,0.00016,13.67466]
[1776826391700,43.19,77366.01,28.3,0.76666,0.00016,13.65293]
[1776826392499,43.19,77366.01,28.3,0.76666,0.00016,13.65293]
[1776826392508,43.19,77366.01,28.3,0.76666,0.00016,13.65293]
[1776826392515,43.19,77366.01,28.3,0.76666,0.00016,13.65293]
[1776826392714,43.19,77367.11,28.3,0.76684,0.00016,13.6475]
[1776826394176,43.19,77368.12,28.3,0.76699,0.00016,13.64255]
[1776826396628,43.19,77367.1,28.3,0.76683,0.00016,13.64774]
[1776826398132,43.19,77367.18,28.3,0.76683,0.00016,13.64768]
[1776826400557,43.19,77366.84,28.3,0.76677,0.00016,13.6495]
[1776826401590,43.19,77367.23,28.3,0.76683,0.00016,13.6478]
[1776826401631,43.19,77374.56,28.3,0.76799,0.00016,13.61132]
[1776826402068,43.19,77381.43,28.3,0.76907,0.00016,13.57696]
[1776826403202,43.19,77381.43,28.3,0.76907,0.00016,13.57696]
[1776826403328,43.19,77381.43,28.3,0.76907,0.00016,13.57696]
[1776826403397,43.2,77405.72,28.3,0.77289,0.00016,13.45494]
[1776826403767,43.2,77405.72,28.3,0.77289,0.00016,13.45494]
[1776826404509,43.2,77405.72,28.3,0.77289,0.00016,13.45494]
[1776826404688,43.2,77431.77,28.3,0.77693,0.00015,13.32304]
[1776826405074,43.2,77431.77,28.3,0.77693,0.00015,13.32304]
[1776826405216,43.2,77428.29,28.3,0.77639,0.00015,13.34075]
[1776826406230,43.2,77428.29,28.3,0.77639,0.00015,13.34075]
[1776826406258,43.2,77428.29,28.3,0.77639,0.00015,13.34075]
[1776826406398,43.2,77428.29,28.3,0.77639,0.00015,13.34075]
[1776826406455,43.2,77428.29,28.3,0.77639,0.00015,13.34075]
[1776826406540,43.2,77406.85,28.3,0.77305,0.00016,13.44983]
[1776826406773,43.2,77406.85,28.3,0.77305,0.00016,13.44983]
[1776826407517,43.2,77406.85,28.3,0.77305,0.00016,13.44983]
[1776826407544,43.2,77406.85,28.3,0.77305,0.00016,13.44983]
[1776826407650,43.2,77385.42,28.3,0.76968,0.00016,13.55758]
[1776826408294,43.2,77385.42,28.3,0.76968,0.00016,13.55758]
[1776826408378,43.2,77385.42,28.3,0.76968,0.00016,13.55758]
[1776826408441,43.2,77385.42,28.3,0.76968,0.00016,13.55758]
[1776826408464,43.2,77387.21,28.3,0.76997,0.00016,13.54859]
[1776826408829,43.2,77391.99,28.3,0.77072,0.00016,13.52458]
[1776826410432,43.2,77391.99,28.3,0.77072,0.00016,13.52458]
[1776826410559,43.2,77397.05,28.3,0.77151,0.00016,13.49921]
[1776826410844,43.2,77395.56,28.3,0.77128,0.00016,13.50671]
[1776826413391,43.2,77392.12,28.3,0.77079,0.00016,13.5183]
[1776826413962,43.2,77392.12,28.3,0.77079,0.00016,13.5183]
[1776826414042,43.2,77394.46,28.3,0.77116,0.00016,13.50653]
[1776826415427,43.2,77397.66,28.3,0.77166,0.00016,13.4905]
[1776826415878,43.2,77405.07,28.3,0.77282,0.00016,13.45314]
[1776826416885,43.2,77400.27,28.3,0.77207,0.00016,13.47747]
[1776826417892,43.2,77398.34,28.3,0.77176,0.00016,13.48727]
[1776826418899,43.2,77390.46,28.3,0.77052,0.00016,13.52708]
[1776826419905,43.2,77387.77,28.3,0.77009,0.00016,13.54071]
[1776826421516,43.2,77387.77,28.3,0.77009,0.00016,13.54071]
[1776826421540,43.21,77379.5,28.3,0.76878,0.00016,13.58241]
[1776826422759,43.21,77379.5,28.3,0.76878,0.00016,13.58241]
[1776826422691,43.21,77369.23,28.3,0.76715,0.00016,13.63386]
[1776826423729,43.21,77369.23,28.3,0.76715,0.00016,13.63386]
[1776826422928,43.21,77357.68,28.3,0.76531,0.00016,13.69133]
[1776826424043,43.21,77357.68,28.3,0.76531,0.00016,13.69133]
[1776826424139,43.21,77349.65,28.3,0.76402,0.00016,13.73124]
[1776826424946,43.21,77349.65,28.3,0.76402,0.00016,13.73124]
[1776826424979,43.21,77347.38,28.3,0.76366,0.00016,13.74262]
[1776826426190,43.21,77347.38,28.3,0.76366,0.00016,13.74262]
[1776826426774,43.21,77350.3,28.3,0.76412,0.00016,13.7283]
[1776826426776,43.21,77350.3,28.3,0.76412,0.00016,13.7283]
[1776826426908,43.21,77350.3,28.3,0.76412,0.00016,13.7283]
[1776826426956,43.21,77354.3,28.3,0.76476,0.00016,13.70858]
[1776826427963,43.21,77346.83,28.3,0.76356,0.00016,13.74573]
[1776826428970,43.21,77344.82,28.3,0.76323,0.00016,13.75579]
[1776826430426,43.21,77344.82,28.3,0.76323,0.00016,13.75579]
[1776826430984,43.21,77347.7,28.3,0.76368,0.00016,13.74179]
[1776826431991,43.21,77353.05,28.3,0.76454,0.00016,13.7154]
[1776826432998,43.21,77354.89,28.3,0.76483,0.00016,13.70638]
[1776826434387,43.21,77354.89,28.3,0.76483,0.00016,13.70638]
[1776826434498,43.22,77353.4,28.3,0.76458,0.00016,13.71398]
[1776826435094,43.22,77353.4,28.3,0.76458,0.00016,13.71398]
[1776826438033,43.22,77355.91,28.3,0.76497,0.00016,13.70192]
[1776826439756,43.22,77348.44,28.3,0.76377,0.00016,13.73917]
[1776826440049,43.22,77341.99,28.3,0.76274,0.00016,13.77103]
[1776826442063,43.22,77348.99,28.3,0.76385,0.00016,13.73658]
[1776826443070,43.22,77352.44,28.3,0.7644,0.00016,13.71962]
[1776826444507,43.22,77352.44,28.3,0.7644,0.00016,13.71962]
[1776826444541,43.22,77356.09,28.3,0.76498,0.00016,13.70181]
[1776826445022,43.22,77356.09,28.3,0.76498,0.00016,13.70181]
[1776826445448,43.22,77356.09,28.3,0.76498,0.00016,13.70181]
[1776826445851,43.22,77363.53,28.3,0.76616,0.00016,13.66486]
[1776826445986,43.22,77363.53,28.3,0.76616,0.00016,13.66486]
[1776826446322,43.22,77363.53,28.3,0.76616,0.00016,13.66486]
[1776826446753,43.22,77363.53,28.3,0.76616,0.00016,13.66486]
[1776826446377,43.22,77398.02,28.3,0.7716,0.00016,13.49245]
[1776826447122,43.22,77419.48,28.3,0.77496,0.00016,13.38407]
[1776826448129,43.24,77427.44,28.3,0.77613,0.00015,13.34569]
[1776826449165,43.24,77427.44,28.3,0.77613,0.00015,13.34569]
[1776826449194,43.24,77428.85,28.3,0.77631,0.00015,13.34002]
[1776826451150,43.25,77425.89,28.3,0.77583,0.00016,13.35555]
[1776826453258,43.25,77428.41,28.3,0.77621,0.00015,13.34306]
[1776826457191,43.25,77425.8,28.3,0.77579,0.00016,13.35696]
[1776826458640,43.25,77423.58,28.3,0.77543,0.00016,13.36869]
[1776826459575,43.25,77423.58,28.3,0.77543,0.00016,13.36869]
[1776826459804,43.26,77422.92,28.3,0.77532,0.00016,13.37226]
[1776826460777,43.26,77422.92,28.3,0.77532,0.00016,13.37226]
[1776826461220,43.26,77425.61,28.3,0.77573,0.00016,13.35891]
[1776826463493,43.28,77431.73,28.3,0.77657,0.00015,13.33149]
[1776826464171,43.28,77431.73,28.3,0.77657,0.00015,13.33149]
[1776826464538,43.28,77431.73,28.3,0.77657,0.00015,13.33149]
[1776826464579,43.28,77431.73,28.3,0.77657,0.00015,13.33149]
[1776826464589,43.28,77431.73,28.3,0.77657,0.00015,13.33149]
[1776826464788,43.28,77431.73,28.3,0.77657,0.00015,13.33149]
[1776826464639,43.3,77436.82,28.3,0.77726,0.00015,13.309]
[1776826464873,43.3,77436.82,28.3,0.77726,0.00015,13.309]
[1776826465449,43.3,77436.82,28.3,0.77726,0.00015,13.309]
[1776826465576,43.32,77448.74,28.3,0.77899,0.00015,13.25197]
[1776826466257,43.32,77456.35,28.3,0.78015,0.00015,13.21314]
[1776826466898,43.32,77456.35,28.3,0.78015,0.00015,13.21314]
[1776826467264,43.34,77459.87,28.3,0.78059,0.00015,13.19866]
[1776826468463,43.39,77458.99,28.3,0.7802,0.00015,13.21191]
[1776826469489,43.39,77458.99,28.3,0.7802,0.00015,13.21191]
[1776826469545,43.42,77466.82,28.3,0.78126,0.00015,13.17665]
[1776826470286,43.42,77475.8,28.3,0.78263,0.00015,13.13073]
[1776826471434,43.42,77475.8,28.3,0.78263,0.00015,13.13073]
[1776826471463,43.48,77483.93,28.3,0.78361,0.00015,13.09392]
[1776826474599,43.58,77483.57,28.3,0.78304,0.00015,13.11368]
[1776826475346,43.58,77483.57,28.3,0.78304,0.00015,13.11368]
[1776826475362,43.58,77479.97,28.3,0.7825,0.00015,13.13205]
[1776826476251,43.58,77479.97,28.3,0.7825,0.00015,13.13205]
[1776826476603,43.58,77479.97,28.3,0.7825,0.00015,13.13205]
[1776826476682,43.64,77474.57,28.3,0.78138,0.00015,13.17003]
[1776826477340,43.64,77474.57,28.3,0.78138,0.00015,13.17003]
[1776826477353,43.64,77475.82,28.3,0.78157,0.00015,13.16367]
[1776826478309,43.64,77475.82,28.3,0.78157,0.00015,13.16367]
[1776826478317,43.64,77475.82,28.3,0.78157,0.00015,13.16367]
[1776826478380,43.64,77475.82,28.3,0.78157,0.00015,13.16367]
[1776826478502,43.64,77475.82,28.3,0.78157,0.00015,13.16367]
[1776826478599,43.66,77488.41,28.3,0.78335,0.00015,13.10392]
[1776826479374,43.66,77488.41,28.3,0.78335,0.00015,13.10392]
[1776826479490,43.68,77499.11,28.3,0.78483,0.00015,13.05371]
[1776826480654,43.68,77499.11,28.3,0.78483,0.00015,13.05371]
[1776826480775,43.68,77502.45,28.3,0.78533,0.00015,13.03664]
[1776826480969,43.68,77502.45,28.3,0.78533,0.00015,13.03664]
[1776826482456,43.7,77500.04,28.3,0.78491,0.00015,13.05095]
[1776826483485,43.71,77496.48,28.3,0.7843,0.00015,13.07195]
[1776826484249,43.71,77496.48,28.3,0.7843,0.00015,13.07195]
[1776826484553,43.73,77492.94,28.3,0.78366,0.00015,13.09364]
[1776826486561,43.73,77491.87,28.3,0.7835,0.00015,13.09909]
[1776826486839,43.75,77484.0,28.3,0.78222,0.00015,13.14246]
[1776826487737,43.75,77484.0,28.3,0.78222,0.00015,13.14246]
[1776826487838,43.77,77474.87,28.3,0.78074,0.00015,13.19229]
[1776826488294,43.77,77474.87,28.3,0.78074,0.00015,13.19229]
[1776826488543,43.79,77469.66,28.3,0.77987,0.00015,13.22153]
[1776826489127,43.79,77469.66,28.3,0.77987,0.00015,13.22153]
[1776826489247,43.79,77469.66,28.3,0.77987,0.00015,13.22153]
[1776826489552,43.8,77478.02,28.3,0.78106,0.00015,13.1818]
[1776826490253,43.8,77478.02,28.3,0.78106,0.00015,13.1818]
[1776826490558,43.82,77498.69,28.3,0.7841,0.00015,13.07927]
[1776826491565,43.84,77501.62,28.3,0.78443,0.00015,13.06797]
[1776826492825,43.84,77501.62,28.3,0.78443,0.00015,13.06797]
[1776826492572,43.86,77505.43,28.3,0.7849,0.00015,13.05232]
[1776826493579,43.88,77509.39,28.3,0.78538,0.00015,13.03608]
[1776826493933,43.88,77509.39,28.3,0.78538,0.00015,13.03608]
[1776826494192,43.88,77509.39,28.3,0.78538,0.00015,13.03608]
[1776826494586,43.9,77512.07,28.3,0.78567,0.00015,13.02624]
[1776826496273,43.92,77512.48,28.3,0.78562,0.00015,13.02806]
[1776826496600,43.94,77513.58,28.3,0.78567,0.00015,13.02631]
[1776826498614,43.98,77509.61,28.3,0.78487,0.00015,13.05403]
[1776826499648,43.98,77509.61,28.3,0.78487,0.00015,13.05403]
[1776826499690,44.01,77510.94,28.3,0.78494,0.00015,13.05178]
[1776826500192,44.01,77510.94,28.3,0.78494,0.00015,13.05178]
[1776826500635,44.03,77507.88,28.3,0.78436,0.00015,13.07176]
[1776826501642,44.06,77502.61,28.3,0.78345,0.00015,13.1026]
[1776826502225,44.06,77502.61,28.3,0.78345,0.00015,13.1026]
[1776826502666,44.08,77503.96,28.3,0.78355,0.00015,13.09956]
[1776826503799,44.08,77503.96,28.3,0.78355,0.00015,13.09956]
[1776826503894,44.1,77508.47,28.3,0.78411,0.00015,13.08057]
[1776826504663,44.1,77513.37,28.3,0.78483,0.00015,13.05614]
[1776826507313,44.13,77513.02,28.3,0.78466,0.00015,13.06194]
[1776826507685,44.13,77516.06,28.3,0.7851,0.00015,13.04692]
[1776826508790,44.13,77514.4,28.3,0.78484,0.00015,13.0557]
[1776826510528,44.13,77513.65,28.3,0.78472,0.00015,13.05985]
[1776826510708,44.15,77505.06,28.3,0.78335,0.00015,13.10675]
[1776826511713,44.17,77508.38,28.3,0.78374,0.00015,13.09356]
[1776826512720,44.19,77507.08,28.3,0.78344,0.00015,13.1038]
[1776826515741,44.24,77501.22,28.3,0.78231,0.00015,13.14235]
[1776826516749,44.26,77491.3,28.3,0.78074,0.00015,13.19497]
[1776826517672,44.26,77491.3,28.3,0.78074,0.00015,13.19497]
[1776826517756,44.28,77485.83,28.3,0.77983,0.00015,13.22551]
[1776826518762,44.3,77479.77,28.3,0.77884,0.00015,13.25852]
[1776826519770,44.31,77475.89,28.3,0.77819,0.00015,13.28018]
[1776826520776,44.32,77477.51,28.3,0.77837,0.00015,13.2742]
[1776826522797,44.35,77475.34,28.3,0.77792,0.00015,13.28915]
[1776826523804,44.36,77474.08,28.3,0.77768,0.00015,13.29736]
[1776826525818,44.38,77482.88,28.3,0.77889,0.00015,13.25729]
[1776826527832,44.39,77484.9,28.3,0.77915,0.00015,13.24883]
[1776826528348,44.39,77484.9,28.3,0.77915,0.00015,13.24883]
[1776826528528,44.39,77484.9,28.3,0.77915,0.00015,13.24883]
[1776826528839,44.39,77484.79,28.3,0.77913,0.00015,13.24957]
[1776826529784,44.39,77484.79,28.3,0.77913,0.00015,13.24957]
[1776826529846,44.39,77481.62,28.3,0.77865,0.00015,13.26552]
[1776826530853,44.39,77478.28,28.3,0.77814,0.00015,13.28233]
[1776826531860,44.39,77474.44,28.3,0.77762,0.00015,13.29562]
[1776826532220,44.39,77474.44,28.3,0.77762,0.00015,13.29562]
[1776826532867,44.4,77474.57,28.3,0.77763,0.00015,13.29516]
[1776826533235,44.4,77474.57,28.3,0.77763,0.00015,13.29516]
[1776826533876,44.4,77477.16,28.3,0.77798,0.00015,13.28389]
[1776826534883,44.41,77480.81,28.3,0.77848,0.00015,13.26734]
[1776826535892,44.41,77478.33,28.3,0.7781,0.00015,13.27982]
[1776826537905,44.42,77475.73,28.3,0.7777,0.00015,13.29307]
[1776826539776,44.43,77474.66,28.3,0.77749,0.00015,13.30012]
[1776826539922,44.43,77463.73,28.3,0.77584,0.00015,13.35431]
[1776826540928,44.44,77458.63,28.3,0.77502,0.00015,13.38091]
[1776826541936,44.44,77454.59,28.3,0.77439,0.00015,13.40159]
[1776826542944,44.44,77451.36,28.3,0.77388,0.00015,13.41793]
[1776826545964,44.46,77453.33,28.3,0.7741,0.00015,13.41095]
[1776826548986,44.48,77449.64,28.3,0.77346,0.00015,13.43167]
[1776826550999,44.47,77447.21,28.3,0.77311,0.00015,13.44315]
[1776826552694,44.47,77447.21,28.3,0.77311,0.00015,13.44315]
[1776826552763,44.47,77447.21,28.3,0.77311,0.00015,13.44315]
[1776826552820,44.47,77446.67,28.3,0.77304,0.00015,13.44545]
[1776826553866,44.47,77446.67,28.3,0.77304,0.00015,13.44545]
[1776826553028,44.47,77440.45,28.3,0.77209,0.00015,13.4758]
[1776826554797,44.47,77435.94,28.3,0.77141,0.00015,13.49787]
[1776826557042,44.47,77438.83,28.3,0.77185,0.00015,13.48372]
[1776826558049,44.47,77442.58,28.3,0.77242,0.00015,13.46548]
[1776826561070,44.47,77440.68,28.3,0.77212,0.00015,13.47504]
[1776826563672,44.47,77441.95,28.3,0.77231,0.00015,13.46884]
[1776826563678,44.47,77441.95,28.3,0.77231,0.00015,13.46884]
[1776826563831,44.47,77441.95,28.3,0.77231,0.00015,13.46884]
[1776826563885,44.47,77446.23,28.3,0.77296,0.00015,13.44785]
[1776826564255,44.47,77446.23,28.3,0.77296,0.00015,13.44785]
[1776826564674,44.47,77446.23,28.3,0.77296,0.00015,13.44785]
[1776826564733,44.47,77453.46,28.3,0.77406,0.00015,13.41236]
[1776826565793,44.47,77453.46,28.3,0.77406,0.00015,13.41236]
[1776826565890,44.47,77458.95,28.3,0.77489,0.00015,13.3854]
[1776826566111,44.47,77472.97,28.3,0.777,0.00015,13.31633]
[1776826566982,44.47,77472.97,28.3,0.777,0.00015,13.31633]
[1776826567707,44.47,77472.97,28.3,0.777,0.00015,13.31633]
[1776826567728,44.47,77472.97,28.3,0.777,0.00015,13.31633]
[1776826567774,44.47,77480.16,28.3,0.77808,0.00015,13.2809]
[1776826568760,44.48,77482.1,28.3,0.77836,0.00015,13.27145]
[1776826569446,44.48,77482.1,28.3,0.77836,0.00015,13.27145]
[1776826570139,44.48,77478.56,28.3,0.77783,0.00015,13.28915]
[1776826571603,44.48,77482.15,28.3,0.77836,0.00015,13.27167]
[1776826573445,44.48,77481.57,28.3,0.77827,0.00015,13.27471]
[1776826578195,44.48,77479.45,28.3,0.77792,0.00015,13.28617]
[1776826579202,44.49,77481.1,28.3,0.77816,0.00015,13.27815]
[1776826583814,44.49,77481.6,28.3,0.77823,0.00015,13.27592]
[1776826584373,44.49,77472.16,28.3,0.77681,0.00015,13.32283]
[1776826585244,44.49,77462.79,28.3,0.77539,0.00015,13.36914]
[1776826590848,44.49,77462.83,28.3,0.77538,0.00015,13.36951]
[1776826590867,44.49,77462.83,28.3,0.77538,0.00015,13.36951]
[1776826590879,44.49,77462.07,28.3,0.77526,0.00015,13.3734]
[1776826591109,44.49,77462.07,28.3,0.77526,0.00015,13.3734]
[1776826591577,44.49,77462.07,28.3,0.77526,0.00015,13.3734]
[1776826591602,44.49,77462.07,28.3,0.77526,0.00015,13.3734]
[1776826591628,44.49,77462.07,28.3,0.77526,0.00015,13.3734]
[1776826591968,44.49,77462.07,28.3,0.77526,0.00015,13.3734]
[1776826592003,44.49,77458.06,28.3,0.77472,0.00015,13.38731]
[1776826592376,44.49,77458.06,28.3,0.77472,0.00015,13.38731]
[1776826592381,44.49,77458.06,28.3,0.77472,0.00015,13.38731]
[1776826592620,44.5,77464.65,28.3,0.77571,0.00015,13.35501]
[1776826593671,44.5,77464.65,28.3,0.77571,0.00015,13.35501]
[1776826593858,44.5,77464.65,28.3,0.77571,0.00015,13.35501]
[1776826593923,44.5,77475.22,28.3,0.77729,0.00015,13.30296]
[1776826594938,44.5,77475.22,28.3,0.77729,0.00015,13.30296]
[1776826594959,44.5,77489.56,28.3,0.77944,0.00015,13.23212]
[1776826595062,44.5,77489.56,28.3,0.77944,0.00015,13.23212]
[1776826595322,44.5,77496.66,28.3,0.78049,0.00015,13.19696]
[1776826599354,44.5,77506.26,28.3,0.78191,0.00015,13.14944]
[1776826600230,44.5,77506.26,28.3,0.78191,0.00015,13.14944]
[1776826600361,44.5,77513.08,28.3,0.78292,0.00015,13.11552]
[1776826601501,44.5,77513.08,28.3,0.78292,0.00015,13.11552]
[1776826601543,44.5,77513.08,28.3,0.78292,0.00015,13.11552]
[1776826602017,44.5,77521.07,28.3,0.78409,0.00015,13.07574]
[1776826602997,44.5,77521.07,28.3,0.78409,0.00015,13.07574]
[1776826602375,44.5,77525.83,28.3,0.78479,0.00015,13.05208]
[1776826603915,44.5,77525.83,28.3,0.78479,0.00015,13.05208]
[1776826604010,44.5,77529.55,28.3,0.78533,0.00015,13.03351]
[1776826604147,44.5,77529.55,28.3,0.78533,0.00015,13.03351]
[1776826604929,44.5,77529.55,28.3,0.78533,0.00015,13.03351]
[1776826604389,44.5,77540.23,28.3,0.7869,0.00015,12.98001]
[1776826605633,44.5,77540.23,28.3,0.7869,0.00015,12.98001]
[1776826605674,44.5,77540.23,28.3,0.7869,0.00015,12.98001]
[1776826605697,44.5,77552.11,28.3,0.78863,0.00015,12.9203]
[1776826606857,44.5,77546.85,28.3,0.78785,0.00015,12.94701]
[1776826607412,44.51,77540.72,28.3,0.78695,0.00015,12.97803]
[1776826609258,44.51,77540.06,28.3,0.78685,0.00015,12.98148]
[1776826609394,44.51,77540.06,28.3,0.78685,0.00015,12.98148]
[1776826609426,44.51,77532.67,28.3,0.78577,0.00015,13.01873]
[1776826610126,44.51,77532.67,28.3,0.78577,0.00015,13.01873]
[1776826610290,44.51,77532.67,28.3,0.78577,0.00015,13.01873]
[1776826610829,44.51,77532.67,28.3,0.78577,0.00015,13.01873]
[1776826610906,44.51,77528.89,28.3,0.78521,0.00015,13.03788]
[1776826611519,44.51,77528.89,28.3,0.78521,0.00015,13.03788]
[1776826611607,44.51,77526.85,28.3,0.7849,0.00015,13.04826]
[1776826613008,44.51,77526.85,28.3,0.7849,0.00015,13.04826]
[1776826612447,44.51,77529.34,28.3,0.78526,0.00015,13.03592]
[1776826613820,44.51,77529.34,28.3,0.78526,0.00015,13.03592]
[1776826613992,44.51,77529.34,28.3,0.78526,0.00015,13.03592]
[1776826614036,44.51,77525.87,28.3,0.78475,0.00015,13.05347]
[1776826614461,44.51,77517.49,28.3,0.78351,0.00015,13.09554]
[1776826615468,44.52,77507.17,28.3,0.78196,0.00015,13.14788]
[1776826616080,44.52,77507.17,28.3,0.78196,0.00015,13.14788]
[1776826616337,44.52,77507.17,28.3,0.78196,0.00015,13.14788]
[1776826616475,44.52,77498.03,28.3,0.78056,0.00015,13.19486]
[1776826617158,44.52,77498.03,28.3,0.78056,0.00015,13.19486]
[1776826617482,44.53,77495.02,28.3,0.78009,0.00015,13.21072]
[1776826619496,44.54,77498.2,28.3,0.78053,0.00015,13.19577]
[1776826620504,44.54,77502.48,28.3,0.78116,0.00015,13.17486]
[1776826621510,44.54,77506.44,28.3,0.78174,0.00015,13.15547]
[1776826622402,44.54,77506.44,28.3,0.78174,0.00015,13.15547]
[1776826622431,44.54,77506.44,28.3,0.78174,0.00015,13.15547]
[1776826622521,44.54,77509.59,28.3,0.78219,0.00015,13.14033]
[1776826623732,44.54,77509.59,28.3,0.78219,0.00015,13.14033]
[1776826623998,44.54,77509.59,28.3,0.78219,0.00015,13.14033]
[1776826623835,44.54,77504.03,28.3,0.78136,0.00015,13.16808]
[1776826624544,44.55,77520.56,28.3,0.7838,0.00015,13.08606]
[1776826625083,44.55,77520.56,28.3,0.7838,0.00015,13.08606]
[1776826625866,44.55,77520.56,28.3,0.7838,0.00015,13.08606]
[1776826625986,44.55,77525.24,28.3,0.78448,0.00015,13.06279]
[1776826626075,44.55,77525.24,28.3,0.78448,0.00015,13.06279]
[1776826626215,44.55,77525.24,28.3,0.78448,0.00015,13.06279]
[1776826626444,44.55,77525.24,28.3,0.78448,0.00015,13.06279]
[1776826626606,44.55,77525.24,28.3,0.78448,0.00015,13.06279]
[1776826626618,44.55,77537.96,28.3,0.78634,0.00015,12.99921]
[1776826627291,44.55,77537.96,28.3,0.78634,0.00015,12.99921]
[1776826627361,44.55,77537.96,28.3,0.78634,0.00015,12.99921]
[1776826627565,44.56,77546.73,28.3,0.78757,0.00015,12.95712]
[1776826628572,44.57,77551.35,28.3,0.78817,0.00015,12.93634]
[1776826629694,44.57,77551.35,28.3,0.78817,0.00015,12.93634]
[1776826629777,44.59,77552.44,28.3,0.78826,0.00015,12.93358]
[1776826630589,44.6,77554.89,28.3,0.78855,0.00015,12.92333]
[1776826633739,44.62,77554.71,28.3,0.78844,0.00015,12.92755]
[1776826633776,44.62,77543.58,28.3,0.78681,0.00015,12.98368]
[1776826634597,44.62,77543.58,28.3,0.78681,0.00015,12.98368]
[1776826634927,44.62,77536.56,28.3,0.78578,0.00015,13.01901]
[1776826635112,44.62,77536.56,28.3,0.78578,0.00015,13.01901]
[1776826635818,44.62,77536.56,28.3,0.78578,0.00015,13.01901]
[1776826635856,44.62,77538.31,28.3,0.78602,0.00015,13.01082]
[1776826636631,44.63,77544.32,28.3,0.78688,0.00015,12.98128]
[1776826637532,44.63,77544.32,28.3,0.78688,0.00015,12.98128]
[1776826637648,44.63,77547.31,28.3,0.78729,0.00015,12.96732]
[1776826638142,44.63,77547.31,28.3,0.78729,0.00015,12.96732]
[1776826638250,44.63,77547.31,28.3,0.78729,0.00015,12.96732]
[1776826638657,44.63,77567.52,28.3,0.7902,0.00014,12.86616]
[1776826639111,44.63,77567.52,28.3,0.7902,0.00014,12.86616]
[1776826639172,44.63,77567.52,28.3,0.7902,0.00014,12.86616]
[1776826639175,44.63,77567.52,28.3,0.7902,0.00014,12.86616]
[1776826639235,44.63,77567.52,28.3,0.7902,0.00014,12.86616]
[1776826639397,44.63,77567.52,28.3,0.7902,0.00014,12.86616]
[1776826639806,44.63,77567.52,28.3,0.7902,0.00014,12.86616]
[1776826639818,44.63,77586.05,28.3,0.79287,0.00014,12.77265]
[1776826640107,44.63,77586.05,28.3,0.79287,0.00014,12.77265]
[1776826640188,44.63,77586.05,28.3,0.79287,0.00014,12.77265]
[1776826640861,44.63,77586.05,28.3,0.79287,0.00014,12.77265]
[1776826640930,44.63,77588.99,28.3,0.79329,0.00014,12.75775]
[1776826641184,44.63,77588.99,28.3,0.79329,0.00014,12.75775]
[1776826641345,44.63,77588.99,28.3,0.79329,0.00014,12.75775]
[1776826641631,44.63,77588.99,28.3,0.79329,0.00014,12.75775]
[1776826641685,44.64,77573.49,28.3,0.79105,0.00014,12.83675]
[1776826642686,44.64,77556.29,28.3,0.78855,0.00015,12.92368]
[1776826643682,44.64,77556.29,28.3,0.78855,0.00015,12.92368]
[1776826643710,44.64,77551.85,28.3,0.78789,0.00015,12.94671]
[1776826644442,44.64,77551.85,28.3,0.78789,0.00015,12.94671]
[1776826644900,44.64,77551.85,28.3,0.78789,0.00015,12.94671]
[1776826644909,44.65,77562.12,28.3,0.78934,0.00014,12.89622]
[1776826645712,44.65,77572.28,28.3,0.79081,0.00014,12.84513]
[1776826646575,44.65,77572.28,28.3,0.79081,0.00014,12.84513]
[1776826646722,44.65,77564.29,28.3,0.78965,0.00014,12.88554]
[1776826647748,44.65,77564.29,28.3,0.78965,0.00014,12.88554]
[1776826647841,44.65,77556.52,28.3,0.78852,0.00015,12.92465]
[1776826648737,44.65,77544.75,28.3,0.78681,0.00015,12.98379]
[1776826649744,44.65,77541.2,28.3,0.78628,0.00015,13.00216]
[1776826650575,44.65,77541.2,28.3,0.78628,0.00015,13.00216]
[1776826650751,44.66,77540.46,28.3,0.78615,0.00015,13.00653]
[1776826651758,44.66,77539.19,28.3,0.78601,0.00015,13.00751]
[1776826652766,44.67,77541.06,28.3,0.78627,0.00015,12.99868]
[1776826653907,44.67,77536.98,28.3,0.78565,0.00015,13.01979]
[1776826657250,44.68,77537.03,28.3,0.78563,0.00015,13.02072]
[1776826657800,44.68,77533.02,28.3,0.78504,0.00015,13.04081]
[1776826658225,44.68,77533.02,28.3,0.78504,0.00015,13.04081]
[1776826658237,44.68,77533.02,28.3,0.78504,0.00015,13.04081]
[1776826658267,44.68,77533.02,28.3,0.78504,0.00015,13.04081]
[1776826658433,44.68,77533.02,28.3,0.78504,0.00015,13.04081]
[1776826658807,44.68,77525.54,28.3,0.78394,0.00015,13.07815]
[1776826659239,44.68,77525.54,28.3,0.78394,0.00015,13.07815]
[1776826659413,44.68,77525.54,28.3,0.78394,0.00015,13.07815]
[1776826659813,44.68,77520.29,28.3,0.78317,0.00015,13.10428]
[1776826660821,44.68,77517.77,28.3,0.7828,0.00015,13.11677]
[1776826661828,44.68,77519.43,28.3,0.78304,0.00015,13.10845]
[1776826663842,44.67,77520.87,28.3,0.78326,0.00015,13.10117]
[1776826666868,44.68,77518.36,28.3,0.78288,0.00015,13.11384]
[1776826668882,44.68,77515.75,28.3,0.7825,0.00015,13.12689]
[1776826671903,44.69,77513.79,28.3,0.78213,0.00015,13.13931]
[1776826672362,44.69,77513.79,28.3,0.78213,0.00015,13.13931]
[1776826672971,44.69,77513.79,28.3,0.78213,0.00015,13.13931]
[1776826672993,44.7,77508.26,28.3,0.78128,0.00015,13.16777]
[1776826673486,44.7,77508.26,28.3,0.78128,0.00015,13.16777]
[1776826674088,44.7,77502.52,28.3,0.78042,0.00015,13.19683]
[1776826674925,44.7,77498.58,28.3,0.77983,0.00015,13.21635]
[1776826676031,44.7,77496.7,28.3,0.77955,0.00015,13.22564]
[1776826676939,44.7,77494.85,28.3,0.77928,0.00015,13.23477]
[1776826677946,44.7,77492.98,28.3,0.779,0.00015,13.24398]
[1776826678953,44.7,77495.2,28.3,0.77933,0.00015,13.23299]
[1776826681050,44.7,77495.23,28.3,0.77933,0.00015,13.23282]
[1776826681068,44.7,77501.5,28.3,0.78027,0.00015,13.20182]
[1776826681974,44.7,77512.39,28.3,0.78188,0.00015,13.1478]
[1776826682982,44.7,77511.87,28.3,0.7818,0.00015,13.15038]
[1776826685847,44.7,77512.03,28.3,0.78183,0.00015,13.14959]
[1776826688016,44.7,77515.21,28.3,0.7823,0.00015,13.13381]
[1776826689023,44.7,77516.94,28.3,0.78255,0.00015,13.12524]
[1776826694058,44.7,77516.33,28.3,0.78246,0.00015,13.12841]
[1776826695066,44.7,77514.01,28.3,0.78211,0.00015,13.13996]
[1776826700100,44.7,77513.03,28.3,0.78197,0.00015,13.1449]
[1776826702114,44.7,77511.64,28.3,0.78176,0.00015,13.15182]
[1776826703121,44.7,77507.4,28.3,0.78113,0.00015,13.17284]
[1776826708157,44.7,77507.02,28.3,0.78108,0.00015,13.17461]
[1776826709799,44.7,77507.02,28.3,0.78108,0.00015,13.17461]
[1776826709981,44.7,77507.02,28.3,0.78108,0.00015,13.17461]
[1776826710095,44.7,77509.75,28.3,0.78149,0.00015,13.16103]
[1776826710935,44.7,77509.75,28.3,0.78149,0.00015,13.16103]
[1776826711008,44.7,77509.75,28.3,0.78149,0.00015,13.16103]
[1776826711085,44.7,77527.23,28.3,0.78413,0.00015,13.0681]
[1776826712120,44.7,77545.52,28.3,0.7868,0.00015,12.97672]
[1776826713922,44.7,77543.13,28.3,0.78645,0.00015,12.98886]
[1776826714954,44.7,77545.0,28.3,0.78672,0.00015,12.97958]
[1776826715205,44.7,77546.09,28.3,0.78688,0.00015,12.97412]
[1776826720240,44.7,77544.66,28.3,0.78666,0.00015,12.98173]
[1776826721247,44.71,77546.3,28.3,0.7869,0.00015,12.97353]
[1776826725275,44.7,77553.23,28.3,0.78791,0.00015,12.93875]
[1776826728296,44.71,77550.76,28.3,0.78755,0.00015,12.95123]
[1776826729303,44.71,77545.77,28.3,0.78682,0.00015,12.97624]
[1776826730310,44.71,77544.17,28.3,0.78659,0.00015,12.98423]
[1776826735345,44.7,77545.0,28.3,0.78671,0.00015,12.97997]
[1776826737359,44.7,77542.78,28.3,0.78639,0.00015,12.99105]
[1776826739373,44.7,77545.71,28.3,0.78682,0.00015,12.97633]
[1776826740380,44.7,77544.38,28.3,0.78662,0.00015,12.98297]
[1776826741387,44.7,77543.22,28.3,0.78645,0.00015,12.98876]
[1776826744408,44.7,77536.0,28.3,0.7854,0.00015,13.02483]
[1776826745968,44.7,77536.0,28.3,0.7854,0.00015,13.02483]
[1776826746007,44.7,77530.68,28.3,0.78462,0.00015,13.05137]
[1776826747055,44.7,77530.68,28.3,0.78462,0.00015,13.05137]
[1776826747103,44.7,77530.68,28.3,0.78462,0.00015,13.05137]
[1776826747167,44.7,77520.6,28.3,0.78314,0.00015,13.10157]
[1776826747435,44.7,77520.6,28.3,0.78314,0.00015,13.10157]
[1776826747792,44.7,77520.6,28.3,0.78314,0.00015,13.10157]
[1776826747806,44.7,77539.35,28.3,0.78589,0.00015,13.00803]
[1776826748253,44.7,77539.35,28.3,0.78589,0.00015,13.00803]
[1776826748460,44.7,77539.35,28.3,0.78589,0.00015,13.00803]
[1776826748765,44.7,77539.35,28.3,0.78589,0.00015,13.00803]
[1776826748863,44.7,77562.33,28.3,0.78923,0.00014,12.89278]
[1776826750079,44.7,77562.33,28.3,0.78923,0.00014,12.89278]
[1776826750122,44.7,77563.3,28.3,0.78937,0.00014,12.88806]
[1776826751092,44.7,77563.3,28.3,0.78937,0.00014,12.88806]
[1776826751136,44.7,77563.3,28.3,0.78937,0.00014,12.88806]
[1776826751142,44.71,77564.88,28.3,0.78959,0.00014,12.88031]
[1776826751937,44.71,77564.88,28.3,0.78959,0.00014,12.88031]
[1776826754757,44.71,77565.32,28.3,0.78964,0.00014,12.87872]
[1776826755189,44.71,77565.32,28.3,0.78964,0.00014,12.87872]
[1776826754859,44.71,77565.54,28.3,0.78967,0.00014,12.87782]
[1776826755492,44.71,77563.89,28.3,0.78942,0.00014,12.88632]
[1776826756821,44.71,77563.89,28.3,0.78942,0.00014,12.88632]
[1776826757178,44.71,77563.89,28.3,0.78942,0.00014,12.88632]
[1776826756861,44.71,77560.25,28.3,0.78889,0.00014,12.90481]
[1776826757235,44.71,77560.25,28.3,0.78889,0.00014,12.90481]
[1776826757505,44.71,77556.45,28.3,0.78834,0.00015,12.92395]
[1776826759197,44.71,77556.45,28.3,0.78834,0.00015,12.92395]
[1776826760527,44.71,77559.28,28.3,0.78873,0.00014,12.91019]
[1776826762197,44.71,77559.28,28.3,0.78873,0.00014,12.91019]
[1776826761908,44.72,77564.68,28.3,0.78951,0.00014,12.88323]
[1776826762230,44.72,77564.68,28.3,0.78951,0.00014,12.88323]
[1776826762293,44.72,77564.68,28.3,0.78951,0.00014,12.88323]
[1776826762760,44.72,77582.16,28.3,0.79203,0.00014,12.79526]
[1776826763405,44.72,77582.16,28.3,0.79203,0.00014,12.79526]
[1776826763549,44.72,77613.91,28.3,0.79655,0.00014,12.63434]
[1776826764674,44.72,77624.85,28.3,0.7981,0.00014,12.57876]
[1776826765968,44.72,77631.25,28.3,0.799,0.00014,12.54625]
[1776826766355,44.72,77631.25,28.3,0.799,0.00014,12.54625]
[1776826766377,44.72,77631.25,28.3,0.799,0.00014,12.54625]
[1776826766647,44.72,77631.25,28.3,0.799,0.00014,12.54625]
[1776826766743,44.72,77636.77,28.3,0.79977,0.00014,12.51822]
[1776826767846,44.72,77636.77,28.3,0.79977,0.00014,12.51822]
[1776826767852,44.72,77648.21,28.3,0.80136,0.00014,12.4599]
[1776826768584,44.72,77652.55,28.3,0.80196,0.00014,12.43793]
[1776826769591,44.72,77647.0,28.3,0.80118,0.00014,12.4666]
[1776826770598,44.72,77643.49,28.3,0.80068,0.00014,12.48478]
[1776826772611,44.72,77642.64,28.3,0.80062,0.00014,12.48341]
[1776826775011,44.73,77644.17,28.3,0.80083,0.00014,12.47595]
[1776826777647,44.73,77649.1,28.3,0.8015,0.00014,12.45124]
[1776826779661,44.73,77650.0,28.3,0.80162,0.00014,12.44701]
[1776826781675,44.73,77651.73,28.3,0.80185,0.00014,12.43854]
[1776826782682,44.73,77656.1,28.3,0.80245,0.00014,12.41637]
[1776826783814,44.73,77656.1,28.3,0.80245,0.00014,12.41637]
[1776826783823,44.73,77662.07,28.3,0.80327,0.00014,12.386]
[1776826785703,44.74,77659.3,28.3,0.80287,0.00014,12.40073]
[1776826786675,44.74,77659.3,28.3,0.80287,0.00014,12.40073]
[1776826786710,44.74,77656.21,28.3,0.80244,0.00014,12.41681]
[1776826787717,44.74,77650.28,28.3,0.80161,0.00014,12.44739]
[1776826788724,44.74,77644.28,28.3,0.80077,0.00014,12.47825]
[1776826789731,44.74,77632.55,28.3,0.79912,0.00014,12.53827]
[1776826790453,44.74,77632.55,28.3,0.79912,0.00014,12.53827]
[1776826790738,44.74,77623.88,28.3,0.79789,0.00014,12.58262]
[1776826791745,44.74,77620.01,28.3,0.79734,0.00014,12.60243]
[1776826793104,44.74,77620.01,28.3,0.79734,0.00014,12.60243]
[1776826793193,44.74,77618.57,28.3,0.79714,0.00014,12.60986]
[1776826793257,44.74,77618.57,28.3,0.79714,0.00014,12.60986]
[1776826793759,44.74,77613.43,28.3,0.79641,0.00014,12.63618]
[1776826794495,44.74,77613.43,28.3,0.79641,0.00014,12.63618]
[1776826794779,44.74,77613.43,28.3,0.79641,0.00014,12.63618]
[1776826794944,44.74,77613.43,28.3,0.79641,0.00014,12.63618]
[1776826794997,44.75,77618.66,28.3,0.79714,0.00014,12.60978]
[1776826795778,44.75,77623.5,28.3,0.79782,0.00014,12.58525]
[1776826796785,44.75,77628.31,28.3,0.7985,0.00014,12.56088]
[1776826800822,44.75,77632.85,28.3,0.79912,0.00014,12.53841]
[1776826801466,44.75,77632.85,28.3,0.79912,0.00014,12.53841]
[1776826801486,44.75,77632.85,28.3,0.79912,0.00014,12.53841]
[1776826801699,44.75,77632.85,28.3,0.79912,0.00014,12.53841]
[1776826802023,44.75,77632.85,28.3,0.79912,0.00014,12.53841]
[1776826802039,44.75,77648.77,28.3,0.80134,0.00014,12.4572]
[1776826802567,44.75,77648.77,28.3,0.80134,0.00014,12.4572]
[1776826802634,44.75,77648.77,28.3,0.80134,0.00014,12.4572]
[1776826802829,44.75,77659.02,28.3,0.80276,0.00014,12.40485]
[1776826803836,44.76,77664.86,28.3,0.80353,0.00014,12.37667]
[1776826805551,44.77,77665.55,28.3,0.80357,0.00014,12.37505]
[1776826805609,44.77,77665.55,28.3,0.80357,0.00014,12.37505]
[1776826805753,44.77,77665.55,28.3,0.80357,0.00014,12.37505]
[1776826806026,44.77,77665.55,28.3,0.80357,0.00014,12.37505]
[1776826806058,44.77,77678.46,28.3,0.80535,0.00014,12.30899]
[1776826806752,44.77,77678.46,28.3,0.80535,0.00014,12.30899]
[1776826806774,44.77,77678.46,28.3,0.80535,0.00014,12.30899]
[1776826806882,44.79,77674.08,28.3,0.80467,0.00014,12.33427]
[1776826807875,44.8,77654.31,28.3,0.80187,0.00014,12.4379]
[1776826808880,44.8,77641.92,28.3,0.80014,0.00014,12.50133]
[1776826809887,44.8,77634.94,28.3,0.79916,0.00014,12.53711]
[1776826810942,44.8,77634.94,28.3,0.79916,0.00014,12.53711]
[1776826810953,44.8,77642.34,28.3,0.80019,0.00014,12.49957]
[1776826811903,44.8,77637.51,28.3,0.79951,0.00014,12.5244]
[1776826814255,44.8,77638.0,28.3,0.79957,0.00014,12.52208]
[1776826813917,44.8,77629.42,28.3,0.79836,0.00014,12.56594]
[1776826814661,44.8,77629.42,28.3,0.79836,0.00014,12.56594]
[1776826815243,44.8,77629.42,28.3,0.79836,0.00014,12.56594]
[1776826814924,44.8,77616.05,28.3,0.79648,0.00014,12.63398]
[1776826815334,44.8,77616.05,28.3,0.79648,0.00014,12.63398]
[1776826815497,44.8,77616.05,28.3,0.79648,0.00014,12.63398]
[1776826815933,44.8,77603.42,28.3,0.79468,0.00014,12.698]
[1776826816940,44.8,77597.46,28.3,0.79384,0.00014,12.72813]
[1776826818298,44.8,77594.54,28.3,0.79342,0.00014,12.743]
[1776826819085,44.8,77594.54,28.3,0.79342,0.00014,12.743]
[1776826819156,44.81,77595.09,28.3,0.79349,0.00014,12.74033]
[1776826819762,44.81,77595.09,28.3,0.79349,0.00014,12.74033]
[1776826819789,44.81,77595.09,28.3,0.79349,0.00014,12.74033]
[1776826819961,44.81,77578.27,28.3,0.79108,0.00014,12.82523]
[1776826820418,44.81,77578.27,28.3,0.79108,0.00014,12.82523]
[1776826820969,44.81,77576.93,28.3,0.79089,0.00014,12.83199]
[1776826821976,44.81,77575.79,28.3,0.79072,0.00014,12.83774]
[1776826823101,44.81,77575.79,28.3,0.79072,0.00014,12.83774]
[1776826823143,44.81,77572.93,28.3,0.79031,0.00014,12.85216]
[1776826823456,44.81,77572.93,28.3,0.79031,0.00014,12.85216]
[1776826823730,44.81,77572.93,28.3,0.79031,0.00014,12.85216]
[1776826823970,44.81,77572.93,28.3,0.79031,0.00014,12.85216]
[1776826823990,44.81,77565.48,28.3,0.78923,0.00014,12.88958]
[1776826825114,44.81,77565.48,28.3,0.78923,0.00014,12.88958]
[1776826825284,44.81,77559.76,28.3,0.78841,0.00014,12.91822]
[1776826826270,44.81,77553.41,28.3,0.78749,0.00015,12.95004]
[1776826827012,44.81,77550.46,28.3,0.78706,0.00015,12.96479]
[1776826827871,44.81,77550.46,28.3,0.78706,0.00015,12.96479]
[1776826828022,44.81,77548.64,28.3,0.78679,0.00015,12.97387]
[1776826829083,44.81,77544.59,28.3,0.7862,0.00015,12.99413]
[1776826831287,44.81,77543.42,28.3,0.7861,0.00015,12.994]
[1776826831938,44.81,77543.42,28.3,0.7861,0.00015,12.994]
[1776826831956,44.81,77543.42,28.3,0.7861,0.00015,12.994]
[1776826832103,44.81,77538.07,28.3,0.78531,0.00015,13.02068]
[1776826833066,44.81,77538.07,28.3,0.78531,0.00015,13.02068]
[1776826833096,44.81,77525.82,28.3,0.78352,0.00015,13.08159]
[1776826833407,44.81,77525.82,28.3,0.78352,0.00015,13.08159]
[1776826833430,44.81,77525.82,28.3,0.78352,0.00015,13.08159]
[1776826834049,44.81,77525.82,28.3,0.78352,0.00015,13.08159]
[1776826834078,44.81,77510.13,28.3,0.78121,0.00015,13.15934]
[1776826835080,44.81,77496.69,28.3,0.77922,0.00015,13.22569]
[1776826835733,44.81,77496.69,28.3,0.77922,0.00015,13.22569]
[1776826836087,44.81,77492.04,28.3,0.77853,0.00015,13.24852]
[1776826837094,44.81,77493.62,28.3,0.77877,0.00015,13.24066]
[1776826838101,44.81,77496.09,28.3,0.77913,0.00015,13.22843]
[1776826840442,44.81,77495.87,28.3,0.77911,0.00015,13.22939]
[1776826840543,44.81,77495.87,28.3,0.77911,0.00015,13.22939]
[1776826840691,44.81,77495.87,28.3,0.77911,0.00015,13.22939]
[1776826841123,44.81,77512.36,28.3,0.78155,0.00015,13.14793]
[1776826841663,44.81,77512.36,28.3,0.78155,0.00015,13.14793]
[1776826842130,44.8,77522.19,28.3,0.783,0.00015,13.09907]
[1776826844144,44.8,77524.0,28.3,0.78327,0.00015,13.09008]
[1776826845151,44.8,77517.85,28.3,0.78236,0.00015,13.12058]
[1776826846158,44.8,77521.13,28.3,0.78285,0.00015,13.10429]
[1776826846460,44.8,77521.13,28.3,0.78285,0.00015,13.10429]
[1776826847128,44.8,77521.13,28.3,0.78285,0.00015,13.10429]
[1776826847164,44.8,77514.2,28.3,0.78183,0.00015,13.13861]
[1776826849179,44.8,77519.11,28.3,0.78255,0.00015,13.11418]
[1776826852208,44.8,77515.66,28.3,0.78205,0.00015,13.1312]
[1776826853220,44.8,77518.01,28.3,0.7824,0.00015,13.11951]
[1776826854223,44.8,77524.47,28.3,0.78335,0.00015,13.08744]
[1776826855229,44.8,77533.42,28.3,0.78466,0.00015,13.04297]
[1776826856245,44.8,77538.81,28.3,0.78545,0.00015,13.0162]
[1776826856506,44.8,77538.81,28.3,0.78545,0.00015,13.0162]
[1776826857263,44.8,77551.88,28.3,0.78735,0.00015,12.95084]
[1776826858271,44.8,77554.14,28.3,0.78768,0.00015,12.9395]
[1776826859277,44.8,77551.09,28.3,0.78724,0.00015,12.95473]
[1776826860313,44.8,77551.09,28.3,0.78724,0.00015,12.95473]
[1776826860374,44.8,77551.87,28.3,0.78735,0.00015,12.9508]
[1776826861300,44.8,77536.65,28.3,0.78514,0.00015,13.02672]
[1776826862307,44.8,77526.58,28.3,0.78366,0.00015,13.07683]
[1776826863314,44.8,77529.7,28.3,0.78412,0.00015,13.06131]
[1776826865328,44.8,77534.94,28.3,0.78489,0.00015,13.0351]
[1776826866335,44.8,77539.45,28.3,0.78555,0.00015,13.01257]
[1776826867342,44.8,77541.52,28.3,0.78585,0.00015,13.00223]
[1776826868349,44.8,77540.27,28.3,0.78567,0.00015,13.00846]
[1776826869356,44.8,77535.61,28.3,0.78499,0.00015,13.03169]
[1776826870363,44.8,77525.29,28.3,0.78348,0.00015,13.083]
[1776826872378,44.8,77523.49,28.3,0.78322,0.00015,13.09183]
[1776826873385,44.8,77518.89,28.3,0.78254,0.00015,13.11455]
[1776826874392,44.8,77524.75,28.3,0.78341,0.00015,13.08538]
[1776826875398,44.8,77535.12,28.3,0.78493,0.00015,13.03369]
[1776826876701,44.79,77541.54,28.3,0.78588,0.00015,13.00118]
[1776826878213,44.79,77543.15,28.3,0.78612,0.00015,12.99295]
[1776826878840,44.79,77535.17,28.3,0.78496,0.00015,13.03259]
[1776826879427,44.79,77525.91,28.3,0.78361,0.00015,13.07864]
[1776826881441,44.79,77525.63,28.3,0.78357,0.00015,13.07967]
[1776826885474,44.79,77529.13,28.3,0.78411,0.00015,13.06158]
[1776826886482,44.79,77530.82,28.3,0.78436,0.00015,13.053]
[1776826887489,44.78,77533.34,28.3,0.78473,0.00015,13.04031]
[1776826889503,44.78,77529.33,28.3,0.78415,0.00015,13.05999]
[1776826890510,44.78,77525.84,28.3,0.78365,0.00015,13.07722]
[1776826892752,44.78,77532.62,28.3,0.78472,0.00015,13.03701]
[1776826893531,44.78,77534.76,28.3,0.78504,0.00015,13.02612]
[1776826894538,44.78,77538.59,28.3,0.7856,0.00015,13.00682]
[1776826895554,44.78,77538.59,28.3,0.7856,0.00015,13.00682]
[1776826895658,44.78,77538.59,28.3,0.7856,0.00015,13.00682]
[1776826896207,44.78,77538.59,28.3,0.7856,0.00015,13.00682]
[1776826896279,44.78,77554.84,28.3,0.78798,0.00015,12.92535]
[1776826896688,44.78,77554.84,28.3,0.78798,0.00015,12.92535]
[1776826896716,44.78,77555.54,28.3,0.78808,0.00015,12.92178]
[1776826897559,44.78,77554.43,28.3,0.78792,0.00015,12.92725]
[1776826899768,44.77,77554.98,28.3,0.788,0.00015,12.9244]
[1776826899969,44.77,77554.98,28.3,0.788,0.00015,12.9244]
[1776826902594,44.77,77553.21,28.3,0.78776,0.00015,12.93288]
[1776826903801,44.77,77553.21,28.3,0.78776,0.00015,12.93288]
[1776826903804,44.77,77563.75,28.3,0.78929,0.00014,12.87974]
[1776826904608,44.77,77571.78,28.3,0.79046,0.00014,12.83915]
[1776826905615,44.77,77575.65,28.3,0.79102,0.00014,12.81948]
[1776826909647,44.76,77573.56,28.3,0.79074,0.00014,12.82931]
[1776826910636,44.76,77573.56,28.3,0.79074,0.00014,12.82931]
[1776826910677,44.76,77573.56,28.3,0.79074,0.00014,12.82931]
[1776826910782,44.76,77573.56,28.3,0.79074,0.00014,12.82931]
[1776826911233,44.76,77573.56,28.3,0.79074,0.00014,12.82931]
[1776826911283,44.76,77574.96,28.3,0.79095,0.00014,12.82208]
[1776826911454,44.76,77574.96,28.3,0.79095,0.00014,12.82208]
[1776826911691,44.76,77574.96,28.3,0.79095,0.00014,12.82208]
[1776826912059,44.76,77588.63,28.3,0.79292,0.00014,12.75296]
[1776826914043,44.76,77582.29,28.3,0.79201,0.00014,12.78474]
[1776826914682,44.76,77582.29,28.3,0.79201,0.00014,12.78474]
[1776826915694,44.76,77583.52,28.3,0.7922,0.00014,12.77824]
[1776826916857,44.76,77585.1,28.3,0.79243,0.00014,12.77013]
[1776826917708,44.76,77587.83,28.3,0.79282,0.00014,12.75622]
[1776826918715,44.76,77590.3,28.3,0.79318,0.00014,12.74363]
[1776826919722,44.76,77592.63,28.3,0.79351,0.00014,12.73176]
[1776826921053,44.76,77586.62,28.3,0.79266,0.00014,12.76204]
[1776826921736,44.76,77585.46,28.3,0.79249,0.00014,12.76779]
[1776826924231,44.76,77586.03,28.3,0.79258,0.00014,12.76479]
[1776826924272,44.75,77589.2,28.3,0.79304,0.00014,12.74866]
[1776826924763,44.75,77581.92,28.3,0.792,0.00014,12.78531]
[1776826925770,44.75,77580.11,28.3,0.79174,0.00014,12.7943]
[1776826928269,44.75,77581.14,28.3,0.79189,0.00014,12.78896]
[1776826928800,44.75,77576.82,28.3,0.79128,0.00014,12.81045]
[1776826930331,44.75,77576.82,28.3,0.79128,0.00014,12.81045]
[1776826930396,44.75,77576.82,28.3,0.79128,0.00014,12.81045]
[1776826930435,44.75,77575.32,28.3,0.79107,0.00014,12.81784]
[1776826930577,44.75,77575.32,28.3,0.79107,0.00014,12.81784]
[1776826930812,44.75,77575.32,28.3,0.79107,0.00014,12.81784]
[1776826930829,44.75,77582.43,28.3,0.79209,0.00014,12.78191]
[1776826931831,44.75,77587.26,28.3,0.79279,0.00014,12.75738]
[1776826932838,44.75,77591.77,28.3,0.79344,0.00014,12.73448]
[1776826936369,44.75,77589.99,28.3,0.79319,0.00014,12.74322]
[1776826936693,44.75,77589.99,28.3,0.79319,0.00014,12.74322]
[1776826936714,44.75,77589.99,28.3,0.79319,0.00014,12.74322]
[1776826936867,44.75,77583.63,28.3,0.79228,0.00014,12.77524]
[1776826937874,44.75,77574.43,28.3,0.79096,0.00014,12.82148]
[1776826938895,44.75,77574.43,28.3,0.79096,0.00014,12.82148]
[1776826939149,44.75,77574.43,28.3,0.79096,0.00014,12.82148]
[1776826939340,44.75,77574.43,28.3,0.79096,0.00014,12.82148]
[1776826939418,44.75,77581.86,28.3,0.79203,0.00014,12.78398]
[1776826939889,44.74,77590.71,28.3,0.7933,0.00014,12.73914]
[1776826940896,44.74,77596.41,28.3,0.79412,0.00014,12.71022]
[1776826942075,44.74,77602.53,28.3,0.795,0.00014,12.67913]
[1776826942676,44.74,77602.53,28.3,0.795,0.00014,12.67913]
[1776826942910,44.74,77605.55,28.3,0.79543,0.00014,12.66365]
[1776826943917,44.74,77603.12,28.3,0.79509,0.00014,12.67582]
[1776826945144,44.74,77603.12,28.3,0.79509,0.00014,12.67582]
[1776826945194,44.74,77598.12,28.3,0.79438,0.00014,12.70114]
[1776826945929,44.74,77598.12,28.3,0.79438,0.00014,12.70114]
[1776826945933,44.74,77586.69,28.3,0.79274,0.00014,12.75891]
[1776826946940,44.74,77582.44,28.3,0.79214,0.00014,12.78025]
[1776826947947,44.74,77577.42,28.3,0.79142,0.00014,12.80554]
[1776826948884,44.74,77577.42,28.3,0.79142,0.00014,12.80554]
[1776826948994,44.74,77577.42,28.3,0.79142,0.00014,12.80554]
[1776826949057,44.74,77577.42,28.3,0.79142,0.00014,12.80554]
[1776826949112,44.74,77567.87,28.3,0.79004,0.00014,12.85367]
[1776826949495,44.74,77567.87,28.3,0.79004,0.00014,12.85367]
[1776826950210,44.74,77567.87,28.3,0.79004,0.00014,12.85367]
[1776826950445,44.74,77567.87,28.3,0.79004,0.00014,12.85367]
[1776826950236,44.74,77560.27,28.3,0.78894,0.00014,12.89185]
[1776826950967,44.74,77563.55,28.3,0.78942,0.00014,12.87532]
[1776826951975,44.74,77561.33,28.3,0.78916,0.00014,12.88041]
[1776826954996,44.74,77563.03,28.3,0.78941,0.00014,12.87173]
[1776826956011,44.74,77563.97,28.3,0.78955,0.00014,12.86697]
[1776826957462,44.74,77563.97,28.3,0.78955,0.00014,12.86697]
[1776826957010,44.74,77566.1,28.3,0.78986,0.00014,12.8562]
[1776826958610,44.74,77566.34,28.3,0.78989,0.00014,12.85495]
[1776826959024,44.74,77561.97,28.3,0.78926,0.00014,12.87686]
[1776826960038,44.74,77553.86,28.3,0.78809,0.00015,12.9175]
[1776826961403,44.74,77553.86,28.3,0.78809,0.00015,12.9175]
[1776826961480,44.74,77544.29,28.3,0.7867,0.00015,12.96534]
[1776826961829,44.74,77544.29,28.3,0.7867,0.00015,12.96534]
[1776826962021,44.74,77544.29,28.3,0.7867,0.00015,12.96534]
[1776826962385,44.74,77544.29,28.3,0.7867,0.00015,12.96534]
[1776826962448,44.74,77568.9,28.3,0.79027,0.00014,12.84172]
[1776826962579,44.74,77568.9,28.3,0.79027,0.00014,12.84172]
[1776826962644,44.74,77568.9,28.3,0.79027,0.00014,12.84172]
[1776826963067,44.74,77590.45,28.3,0.79337,0.00014,12.73289]
[1776826964074,44.74,77591.81,28.3,0.79357,0.00014,12.72603]
[1776826965415,44.74,77591.81,28.3,0.79357,0.00014,12.72603]
[1776826965465,44.74,77590.09,28.3,0.79332,0.00014,12.73476]
[1776826968102,44.74,77588.57,28.3,0.79311,0.00014,12.74227]
[1776826970204,44.73,77587.29,28.3,0.79293,0.00014,12.74854]
[1776826971123,44.73,77580.68,28.3,0.79199,0.00014,12.7818]
[1776826972130,44.73,77581.9,28.3,0.79216,0.00014,12.77551]
[1776826973741,44.73,77581.11,28.3,0.79205,0.00014,12.77935]
[1776826973937,44.73,77581.11,28.3,0.79205,0.00014,12.77935]
[1776826974491,44.73,77581.11,28.3,0.79205,0.00014,12.77935]
[1776826974208,44.73,77601.12,28.3,0.79492,0.00014,12.67799]
[1776826974757,44.73,77601.12,28.3,0.79492,0.00014,12.67799]
[1776826974810,44.73,77601.12,28.3,0.79492,0.00014,12.67799]
[1776826975182,44.73,77618.19,28.3,0.79735,0.00014,12.59116]
[1776826976331,44.73,77617.98,28.3,0.79732,0.00014,12.5921]
[1776826977653,44.73,77617.93,28.3,0.79732,0.00014,12.59223]
[1776826979208,44.73,77617.01,28.3,0.79719,0.00014,12.59675]
[1776826981222,44.73,77613.9,28.3,0.79675,0.00014,12.61248]
[1776826982232,44.73,77604.28,28.3,0.79539,0.00014,12.66128]
[1776826983239,44.73,77601.2,28.3,0.79495,0.00014,12.67689]
[1776826984246,44.73,77602.39,28.3,0.79512,0.00014,12.67082]
[1776826985253,44.73,77609.81,28.3,0.79618,0.00014,12.63304]
[1776826986260,44.73,77614.47,28.3,0.79684,0.00014,12.60928]
[1776826987267,44.73,77613.18,28.3,0.79666,0.00014,12.61578]
[1776826988274,44.73,77611.64,28.3,0.79644,0.00014,12.62355]
[1776826989282,44.73,77610.72,28.3,0.79632,0.00014,12.62816]
[1776826990288,44.73,77609.67,28.3,0.79617,0.00014,12.63342]
[1776826992302,44.72,77597.01,28.3,0.79437,0.00014,12.69746]
[1776826993309,44.72,77591.29,28.3,0.79356,0.00014,12.72637]
[1776826995323,44.72,77590.22,28.3,0.79341,0.00014,12.73159]
[1776826997337,44.72,77588.48,28.3,0.79316,0.00014,12.74019]
[1776826998344,44.72,77587.45,28.3,0.79302,0.00014,12.74529]
[1776827000358,44.72,77589.32,28.3,0.79329,0.00014,12.7356]
[1776827003379,44.72,77590.92,28.3,0.79353,0.00014,12.72721]
[1776827004386,44.72,77585.26,28.3,0.79272,0.00014,12.75574]
[1776827005393,44.72,77586.48,28.3,0.7929,0.00014,12.74945]
[1776827007526,44.72,77587.89,28.3,0.79311,0.00014,12.74209]
[1776827008414,44.72,77584.26,28.3,0.79259,0.00014,12.76033]
[1776827010427,44.71,77582.07,28.3,0.79229,0.00014,12.77113]
[1776827011435,44.71,77584.84,28.3,0.79275,0.00014,12.75095]
[1776827012443,44.71,77591.16,28.3,0.79366,0.00014,12.71877]
[1776827013449,44.71,77592.64,28.3,0.79388,0.00014,12.71113]
[1776827014456,44.71,77590.47,28.3,0.79357,0.00014,12.72196]
[1776827015463,44.71,77589.01,28.3,0.79337,0.00014,12.72918]
[1776827016470,44.71,77583.4,28.3,0.79257,0.00014,12.75738]
[1776827017225,44.71,77583.4,28.3,0.79257,0.00014,12.75738]
[1776827017477,44.71,77585.24,28.3,0.79284,0.00014,12.74799]
[1776827018484,44.71,77582.59,28.3,0.79246,0.00014,12.76124]
[1776827019491,44.71,77578.43,28.3,0.79186,0.00014,12.78213]
[1776827022512,44.7,77580.07,28.3,0.79211,0.00014,12.7734]
[1776827023519,44.7,77584.48,28.3,0.79275,0.00014,12.75096]
[1776827024526,44.7,77589.56,28.3,0.79349,0.00014,12.72501]
[1776827025533,44.7,77590.89,28.3,0.79368,0.00014,12.71805]
[1776827028455,44.7,77591.65,28.3,0.7938,0.00014,12.71382]
[1776827029561,44.7,77590.53,28.3,0.79365,0.00014,12.71912]
[1776827030569,44.7,77592.16,28.3,0.79389,0.00014,12.71068]
[1776827032582,44.69,77588.18,28.3,0.79333,0.00014,12.73046]
[1776827034341,44.69,77582.65,28.3,0.79254,0.00014,12.75818]
[1776827034751,44.69,77582.65,28.3,0.79254,0.00014,12.75818]
[1776827035207,44.69,77578.27,28.3,0.79192,0.00014,12.78018]
[1776827035603,44.69,77582.92,28.3,0.79259,0.00014,12.75668]
[1776827036610,44.69,77586.05,28.3,0.79304,0.00014,12.74068]
[1776827039793,44.69,77586.28,28.3,0.79309,0.00014,12.73907]
[1776827040192,44.69,77586.28,28.3,0.79309,0.00014,12.73907]
[1776827040232,44.69,77582.33,28.3,0.79253,0.00014,12.75874]
[1776827040673,44.69,77582.33,28.3,0.79253,0.00014,12.75874]
[1776827040736,44.69,77582.33,28.3,0.79253,0.00014,12.75874]
[1776827040809,44.69,77572.61,28.3,0.79113,0.00014,12.80783]
[1776827041792,44.69,77572.61,28.3,0.79113,0.00014,12.80783]
[1776827042653,44.69,77550.18,28.3,0.78788,0.00015,12.92046]
[1776827042884,44.69,77550.18,28.3,0.78788,0.00015,12.92046]
[1776827042974,44.68,77550.18,28.3,0.78789,0.00015,12.92037]
[1776827043951,44.68,77550.18,28.3,0.78789,0.00015,12.92037]
[1776827044049,44.68,77547.48,28.3,0.78749,0.00015,12.93392]
[1776827045188,44.68,77547.48,28.3,0.78749,0.00015,12.93392]
[1776827045246,44.68,77547.48,28.3,0.78749,0.00015,12.93392]
[1776827045376,44.68,77547.48,28.3,0.78749,0.00015,12.93392]
[1776827045407,44.68,77544.9,28.3,0.78712,0.00015,12.94661]
[1776827045762,44.68,77544.9,28.3,0.78712,0.00015,12.94661]
[1776827046133,44.68,77544.9,28.3,0.78712,0.00015,12.94661]
[1776827046430,44.68,77544.9,28.3,0.78712,0.00015,12.94661]
[1776827046486,44.68,77558.97,28.3,0.78917,0.00015,12.87598]
[1776827046890,44.68,77571.76,28.3,0.79102,0.00014,12.81156]
[1776827047694,44.68,77578.9,28.3,0.79206,0.00014,12.7751]
[1776827049317,44.68,77578.9,28.3,0.79206,0.00014,12.7751]
[1776827049519,44.68,77573.51,28.3,0.79129,0.00014,12.80198]
[1776827049726,44.68,77568.98,28.3,0.79064,0.00014,12.82483]
[1776827050725,44.68,77566.03,28.3,0.79022,0.00014,12.83953]
[1776827052500,44.68,77566.03,28.3,0.79022,0.00014,12.83953]
[1776827052561,44.68,77564.6,28.3,0.79002,0.00014,12.84637]
[1776827053178,44.68,77564.6,28.3,0.79002,0.00014,12.84637]
[1776827053277,44.68,77573.44,28.3,0.7913,0.00014,12.8018]
[1776827053809,44.68,77573.44,28.3,0.7913,0.00014,12.8018]
[1776827054230,44.68,77590.09,28.3,0.79369,0.00014,12.71754]
[1776827054746,44.68,77597.27,28.3,0.79472,0.00014,12.68106]
[1776827056612,44.68,77597.27,28.3,0.79472,0.00014,12.68106]
[1776827056650,44.67,77595.55,28.3,0.79448,0.00014,12.68948]
[1776827056868,44.67,77592.21,28.3,0.79401,0.00014,12.70641]
[1776827057770,44.67,77588.7,28.3,0.79351,0.00014,12.72402]
[1776827058777,44.67,77586.17,28.3,0.79315,0.00014,12.73664]
[1776827059784,44.67,77589.8,28.3,0.79368,0.00014,12.71804]
[1776827060790,44.67,77591.51,28.3,0.79393,0.00014,12.70918]
[1776827062805,44.67,77585.76,28.3,0.79311,0.00014,12.73795]
[1776827063894,44.67,77579.59,28.3,0.79223,0.00014,12.76906]
[1776827064819,44.67,77577.11,28.3,0.79188,0.00014,12.78139]
[1776827065931,44.66,77569.92,28.3,0.79085,0.00014,12.81747]
[1776827067839,44.66,77567.83,28.3,0.79056,0.00014,12.8276]
[1776827068846,44.66,77566.13,28.3,0.79032,0.00014,12.83596]
[1776827070187,44.64,77571.99,28.3,0.79128,0.00014,12.80218]
[1776827071526,44.64,77571.99,28.3,0.79128,0.00014,12.80218]
[1776827071652,44.64,77571.99,28.3,0.79128,0.00014,12.80218]
[1776827071590,44.62,77571.6,28.3,0.7914,0.00014,12.79416]
[1776827071696,44.62,77571.6,28.3,0.7914,0.00014,12.79416]
[1776827072340,44.62,77571.6,28.3,0.7914,0.00014,12.79416]
[1776827072372,44.62,77598.25,28.3,0.79522,0.00014,12.65904]
[1776827072701,44.62,77598.25,28.3,0.79522,0.00014,12.65904]
[1776827072831,44.62,77598.25,28.3,0.79522,0.00014,12.65904]
[1776827073245,44.62,77598.25,28.3,0.79522,0.00014,12.65904]
[1776827073316,44.59,77616.76,28.3,0.79802,0.00014,12.55876]
[1776827074225,44.58,77633.33,28.3,0.80036,0.00014,12.47378]
[1776827075623,44.58,77633.33,28.3,0.80036,0.00014,12.47378]
[1776827075010,44.58,77637.11,28.3,0.80089,0.00014,12.45439]
[1776827076587,44.58,77637.11,28.3,0.80089,0.00014,12.45439]
[1776827076665,44.58,77637.11,28.3,0.80089,0.00014,12.45439]
[1776827076728,44.58,77636.83,28.3,0.80087,0.00014,12.45516]
[1776827077909,44.58,77639.1,28.3,0.8012,0.00014,12.44327]
[1776827079925,44.58,77641.0,28.3,0.80148,0.00014,12.43298]
[1776827081678,44.58,77641.0,28.3,0.80148,0.00014,12.43298]
[1776827082227,44.58,77641.04,28.3,0.80149,0.00014,12.43247]
[1776827082228,44.57,77638.52,28.3,0.80115,0.00014,12.44479]
[1776827082946,44.57,77634.15,28.3,0.80054,0.00014,12.46721]
[1776827083953,44.56,77632.09,28.3,0.80034,0.00014,12.4745]
[1776827084960,44.54,77630.33,28.3,0.80018,0.00014,12.48017]
[1776827085968,44.52,77625.21,28.3,0.79955,0.00014,12.50303]
[1776827086726,44.52,77625.21,28.3,0.79955,0.00014,12.50303]
[1776827087013,44.52,77621.03,28.3,0.79896,0.00014,12.52413]
[1776827087981,44.52,77615.63,28.3,0.7982,0.00014,12.55163]
[1776827088988,44.52,77609.96,28.3,0.7974,0.00014,12.58045]
[1776827089995,44.51,77607.68,28.3,0.79714,0.00014,12.58997]
[1776827093017,44.47,77608.97,28.3,0.79752,0.00014,12.57595]
[1776827095031,44.43,77613.63,28.3,0.79835,0.00014,12.54579]
[1776827096037,44.43,77620.38,28.3,0.79932,0.00014,12.51083]
[1776827098052,44.43,77622.09,28.3,0.79957,0.00014,12.50154]
[1776827100066,44.43,77620.68,28.3,0.79939,0.00014,12.50833]
[1776827101072,44.43,77622.27,28.3,0.79962,0.00014,12.49993]
[1776827102080,44.42,77629.46,28.3,0.80064,0.00014,12.46272]
[1776827103086,44.42,77631.35,28.3,0.80091,0.00014,12.45277]
[1776827104487,44.42,77631.35,28.3,0.80091,0.00014,12.45277]
[1776827104499,44.42,77635.07,28.3,0.80144,0.00014,12.43326]
[1776827105101,44.42,77645.26,28.3,0.80287,0.00014,12.3807]
[1776827106478,44.42,77652.53,28.3,0.8039,0.00014,12.34277]
[1776827107967,44.42,77653.0,28.3,0.80397,0.00014,12.34018]
[1776827108511,44.42,77660.38,28.3,0.805,0.00014,12.30172]
[1776827108773,44.42,77660.38,28.3,0.805,0.00014,12.30172]
[1776827108943,44.42,77660.38,28.3,0.805,0.00014,12.30172]
[1776827109106,44.42,77660.38,28.3,0.805,0.00014,12.30172]
[1776827109324,44.42,77674.14,28.3,0.80692,0.00014,12.23016]
[1776827109948,44.42,77674.14,28.3,0.80692,0.00014,12.23016]
[1776827110357,44.42,77677.03,28.3,0.80732,0.00014,12.21501]
[1776827110872,44.42,77677.03,28.3,0.80732,0.00014,12.21501]
[1776827110995,44.42,77677.03,28.3,0.80732,0.00014,12.21501]
[1776827111068,44.42,77677.03,28.3,0.80732,0.00014,12.21501]
[1776827111325,44.42,77677.03,28.3,0.80732,0.00014,12.21501]
[1776827111527,44.41,77691.25,28.3,0.80928,0.00014,12.14089]
[1776827112083,44.41,77691.25,28.3,0.80928,0.00014,12.14089]
[1776827112426,44.41,77707.38,28.3,0.81149,0.00014,12.05685]
[1776827113680,44.41,77707.38,28.3,0.81149,0.00014,12.05685]
[1776827113280,44.41,77712.48,28.3,0.8122,0.00014,12.02968]
[1776827114165,44.41,77714.65,28.3,0.81249,0.00014,12.01835]
[1776827115038,44.41,77714.65,28.3,0.81249,0.00014,12.01835]
[1776827115175,44.41,77714.46,28.3,0.81247,0.00014,12.01916]
[1776827116182,44.41,77711.43,28.3,0.81206,0.00014,12.03481]
[1776827117189,44.41,77705.95,28.3,0.81133,0.00014,12.06292]
[1776827118196,44.41,77699.83,28.3,0.8105,0.00014,12.09461]
[1776827120209,44.4,77697.88,28.3,0.81025,0.00014,12.10425]
[1776827121217,44.4,77693.07,28.3,0.8096,0.00014,12.12904]
[1776827122049,44.4,77693.07,28.3,0.8096,0.00014,12.12904]
[1776827122314,44.4,77693.07,28.3,0.8096,0.00014,12.12904]
[1776827122357,44.4,77702.92,28.3,0.81094,0.00014,12.07771]
[1776827123519,44.4,77702.92,28.3,0.81094,0.00014,12.07771]
[1776827123570,44.4,77722.65,28.3,0.81364,0.00014,11.97415]
[1776827124239,44.4,77726.27,28.3,0.81413,0.00014,11.95512]
[1776827125023,44.4,77726.27,28.3,0.81413,0.00014,11.95512]
[1776827125683,44.4,77726.09,28.3,0.81411,0.00014,11.95585]
[1776827126090,44.4,77726.09,28.3,0.81411,0.00014,11.95585]
[1776827126253,44.4,77725.87,28.3,0.81408,0.00014,11.95679]
[1776827128364,44.4,77725.33,28.3,0.81402,0.00014,11.9594]
[1776827128417,44.4,77723.18,28.3,0.81373,0.00014,11.97044]
[1776827129004,44.4,77723.18,28.3,0.81373,0.00014,11.97044]
[1776827129275,44.39,77721.44,28.3,0.8135,0.00014,11.97931]
[1776827130281,44.39,77718.85,28.3,0.81316,0.00014,11.99261]
[1776827133220,44.39,77719.03,28.3,0.81326,0.00014,11.98506]
[1776827133303,44.39,77717.05,28.3,0.813,0.00014,11.99516]
[1776827134310,44.39,77715.16,28.3,0.81275,0.00014,12.00492]
[1776827135317,44.39,77707.37,28.3,0.81169,0.00014,12.0456]
[1776827136324,44.39,77699.34,28.3,0.81059,0.00014,12.08744]
[1776827137331,44.39,77693.63,28.3,0.80982,0.00014,12.11698]
[1776827138338,44.39,77690.93,28.3,0.80945,0.00014,12.1308]
[1776827140351,44.38,77693.37,28.3,0.8098,0.00014,12.11776]
[1776827141710,44.38,77693.37,28.3,0.8098,0.00014,12.11776]
[1776827141681,44.38,77692.18,28.3,0.80964,0.00014,12.12381]
[1776827142366,44.38,77687.38,28.3,0.80898,0.00014,12.14878]
[1776827143373,44.38,77683.81,28.3,0.80849,0.00014,12.1673]
[1776827144379,44.38,77682.77,28.3,0.80835,0.00014,12.17263]
[1776827145387,44.38,77680.03,28.3,0.80797,0.00014,12.18679]
[1776827146394,44.38,77681.97,28.3,0.80824,0.00014,12.17659]
[1776827147903,44.38,77681.8,28.3,0.80822,0.00014,12.17738]
[1776827147911,44.38,77681.8,28.3,0.80822,0.00014,12.17738]
[1776827148097,44.38,77681.8,28.3,0.80822,0.00014,12.17738]
[1776827148363,44.38,77681.8,28.3,0.80822,0.00014,12.17738]
[1776827148605,44.38,77681.8,28.3,0.80822,0.00014,12.17738]
[1776827148666,44.38,77667.89,28.3,0.8063,0.00014,12.24956]
[1776827149085,44.38,77667.89,28.3,0.8063,0.00014,12.24956]
[1776827149676,44.38,77656.46,28.3,0.80472,0.00014,12.30863]
[1776827150247,44.38,77656.46,28.3,0.80472,0.00014,12.30863]
[1776827150422,44.38,77651.82,28.3,0.80408,0.00014,12.3324]
[1776827151429,44.38,77645.77,28.3,0.80323,0.00014,12.36353]
[1776827152436,44.38,77640.89,28.3,0.80255,0.00014,12.38855]
[1776827153443,44.38,77637.38,28.3,0.80206,0.00014,12.40656]
[1776827156464,44.37,77635.7,28.3,0.80184,0.00014,12.41481]
[1776827157470,44.37,77634.02,28.3,0.80161,0.00014,12.42334]
[1776827158477,44.37,77625.6,28.3,0.80042,0.00014,12.46659]
[1776827159640,44.37,77621.81,28.3,0.79989,0.00014,12.4859]
[1776827160492,44.37,77617.61,28.3,0.7993,0.00014,12.50728]
[1776827161499,44.37,77616.23,28.3,0.79912,0.00014,12.51411]
[1776827162506,44.37,77622.71,28.3,0.80004,0.00014,12.48049]
[1776827163513,44.36,77630.05,28.3,0.80114,0.00014,12.44039]
[1776827164520,44.36,77632.68,28.3,0.80151,0.00014,12.42664]
[1776827165752,44.35,77631.42,28.3,0.80134,0.00014,12.43299]
[1776827167541,44.35,77628.89,28.3,0.80099,0.00014,12.44571]
[1776827170628,44.35,77632.32,28.3,0.80149,0.00014,12.42748]
[1776827170913,44.35,77632.32,28.3,0.80149,0.00014,12.42748]
[1776827171569,44.35,77644.22,28.3,0.80316,0.00014,12.36598]
[1776827172025,44.35,77644.22,28.3,0.80316,0.00014,12.36598]
[1776827172691,44.35,77647.18,28.3,0.80359,0.00014,12.35016]
[1776827173601,44.35,77648.64,28.3,0.8038,0.00014,12.34231]
[1776827174608,44.34,77651.12,28.3,0.80416,0.00014,12.32919]
[1776827174894,44.34,77651.12,28.3,0.80416,0.00014,12.32919]
[1776827175614,44.34,77653.27,28.3,0.80446,0.00014,12.31779]
[1776827177629,44.34,77655.31,28.3,0.80476,0.00014,12.30672]
[1776827178636,44.34,77656.93,28.3,0.80499,0.00014,12.29809]
[1776827181657,44.34,77658.84,28.3,0.80528,0.00014,12.28752]
[1776827182664,44.34,77659.67,28.3,0.8054,0.00014,12.283]
[1776827183388,44.34,77659.67,28.3,0.8054,0.00014,12.283]
[1776827185318,44.33,77660.14,28.3,0.80547,0.00014,12.28015]
[1776827185685,44.33,77661.32,28.3,0.80564,0.00014,12.27383]
[1776827186144,44.33,77661.32,28.3,0.80564,0.00014,12.27383]
[1776827186691,44.33,77669.72,28.3,0.80681,0.00014,12.22999]
[1776827187699,44.33,77680.52,28.3,0.80831,0.00014,12.17353]
[1776827188101,44.33,77680.52,28.3,0.80831,0.00014,12.17353]
[1776827188706,44.33,77690.24,28.3,0.80966,0.00014,12.12267]
[1776827189713,44.33,77687.62,28.3,0.8093,0.00014,12.13621]
[1776827190234,44.33,77687.62,28.3,0.8093,0.00014,12.13621]
[1776827190398,44.33,77687.62,28.3,0.8093,0.00014,12.13621]
[1776827191338,44.33,77687.4,28.3,0.80927,0.00014,12.13722]
[1776827191727,44.33,77693.89,28.3,0.81024,0.00014,12.09711]
[1776827192733,44.33,77701.08,28.3,0.81122,0.00014,12.05946]
[1776827193741,44.33,77702.31,28.3,0.8114,0.00014,12.05284]
[1776827194747,44.32,77699.99,28.3,0.81108,0.00014,12.06478]
[1776827195052,44.32,77699.99,28.3,0.81108,0.00014,12.06478]
[1776827195157,44.32,77699.99,28.3,0.81108,0.00014,12.06478]
[1776827195755,44.32,77712.28,28.3,0.81276,0.00014,12.00051]
[1776827196437,44.32,77712.28,28.3,0.81276,0.00014,12.00051]
[1776827196548,44.32,77712.28,28.3,0.81276,0.00014,12.00051]
[1776827196762,44.32,77721.42,28.3,0.81401,0.00014,11.95217]
[1776827197768,44.32,77727.65,28.3,0.81486,0.00014,11.91931]
[1776827199230,44.32,77727.49,28.3,0.81484,0.00014,11.91999]
[1776827199784,44.32,77726.38,28.3,0.81469,0.00014,11.92566]
[1776827200791,44.32,77724.56,28.3,0.81445,0.00014,11.93518]
[1776827201085,44.32,77724.56,28.3,0.81445,0.00014,11.93518]
[1776827202027,44.32,77723.72,28.3,0.81434,0.00014,11.93954]
[1776827202540,44.32,77723.72,28.3,0.81434,0.00014,11.93954]
[1776827202805,44.32,77721.96,28.3,0.8141,0.00014,11.94873]
[1776827202896,44.32,77721.96,28.3,0.8141,0.00014,11.94873]
[1776827203812,44.32,77717.51,28.3,0.8135,0.00014,11.97199]
[1776827205095,44.32,77718.21,28.3,0.81359,0.00014,11.96824]
[1776827205826,44.32,77722.63,28.3,0.8142,0.00014,11.94499]
[1776827206649,44.32,77722.63,28.3,0.8142,0.00014,11.94499]
[1776827206833,44.32,77723.97,28.3,0.81438,0.00014,11.93792]
[1776827209112,44.32,77724.5,28.3,0.81445,0.00014,11.93498]
[1776827209329,44.32,77724.5,28.3,0.81445,0.00014,11.93498]
[1776827209427,44.32,77723.52,28.3,0.81432,0.00014,11.93996]
[1776827210678,44.31,77729.79,28.3,0.81518,0.00013,11.90669]
[1776827211710,44.31,77729.79,28.3,0.81518,0.00013,11.90669]
[1776827211723,44.31,77737.33,28.3,0.8162,0.00013,11.86693]
[1776827212767,44.31,77737.33,28.3,0.8162,0.00013,11.86693]
[1776827211871,44.31,77743.65,28.3,0.81705,0.00013,11.83372]
[1776827213144,44.31,77743.65,28.3,0.81705,0.00013,11.83372]
[1776827213185,44.31,77743.65,28.3,0.81705,0.00013,11.83372]
[1776827213672,44.31,77743.65,28.3,0.81705,0.00013,11.83372]
[1776827213759,44.31,77739.67,28.3,0.81652,0.00013,11.85435]
[1776827214282,44.31,77739.67,28.3,0.81652,0.00013,11.85435]
[1776827214305,44.31,77735.06,28.3,0.8159,0.00013,11.87857]
[1776827214957,44.31,77735.06,28.3,0.8159,0.00013,11.87857]
[1776827215305,44.31,77727.38,28.3,0.81487,0.00014,11.91869]
[1776827216298,44.31,77727.38,28.3,0.81487,0.00014,11.91869]
[1776827216851,44.31,77727.38,28.3,0.81487,0.00014,11.91869]
[1776827216383,44.31,77714.79,28.3,0.81317,0.00014,11.98467]
[1776827217113,44.31,77714.79,28.3,0.81317,0.00014,11.98467]
[1776827217179,44.31,77714.79,28.3,0.81317,0.00014,11.98467]
[1776827217843,44.31,77714.79,28.3,0.81317,0.00014,11.98467]
[1776827217849,44.31,77711.72,28.3,0.81276,0.00014,12.00039]
[1776827218038,44.31,77711.72,28.3,0.81276,0.00014,12.00039]
[1776827218062,44.31,77731.12,28.3,0.81539,0.00013,11.89869]
[1776827219797,44.31,77738.12,28.3,0.81634,0.00013,11.86159]
[1776827220947,44.31,77737.39,28.3,0.81624,0.00013,11.86521]
[1776827221100,44.31,77737.39,28.3,0.81624,0.00013,11.86521]
[1776827221180,44.31,77741.4,28.3,0.81678,0.00013,11.84414]
[1776827221951,44.31,77742.87,28.3,0.81698,0.00013,11.83622]
[1776827225193,44.3,77743.3,28.3,0.81705,0.00013,11.83361]
[1776827225596,44.3,77743.3,28.3,0.81705,0.00013,11.83361]
[1776827225690,44.3,77740.58,28.3,0.81669,0.00013,11.84756]
[1776827226201,44.3,77740.58,28.3,0.81669,0.00013,11.84756]
[1776827226231,44.3,77735.21,28.3,0.81597,0.00013,11.87578]
[1776827227530,44.3,77735.21,28.3,0.81597,0.00013,11.87578]
[1776827227589,44.3,77735.21,28.3,0.81597,0.00013,11.87578]
[1776827227690,44.3,77731.1,28.3,0.81543,0.00013,11.89691]
[1776827227993,44.3,77722.89,28.3,0.81432,0.00014,11.94]
[1776827229001,44.3,77716.37,28.3,0.81344,0.00014,11.97416]
[1776827229934,44.3,77716.37,28.3,0.81344,0.00014,11.97416]
[1776827230193,44.3,77707.24,28.3,0.8122,0.00014,12.02191]
[1776827231023,44.3,77699.94,28.3,0.8112,0.00014,12.05997]
[1776827232032,44.3,77698.56,28.3,0.81102,0.00014,12.06701]
[1776827233041,44.3,77695.0,28.3,0.81054,0.00014,12.08542]
[1776827234050,44.3,77691.99,28.3,0.81013,0.00014,12.10093]
[1776827236063,44.29,77690.34,28.3,0.80992,0.00014,12.10908]
[1776827237277,44.29,77690.34,28.3,0.80992,0.00014,12.10908]
[1776827237308,44.29,77690.34,28.3,0.80992,0.00014,12.10908]
[1776827237571,44.29,77690.34,28.3,0.80992,0.00014,12.10908]
[1776827237576,44.29,77690.34,28.3,0.80992,0.00014,12.10908]
[1776827237663,44.29,77686.77,28.3,0.80944,0.00014,12.12721]
[1776827238196,44.29,77686.77,28.3,0.80944,0.00014,12.12721]
[1776827238361,44.29,77686.77,28.3,0.80944,0.00014,12.12721]
[1776827238740,44.29,77686.77,28.3,0.80944,0.00014,12.12721]
[1776827238841,44.29,77678.9,28.3,0.80835,0.00014,12.1682]
[1776827239466,44.29,77678.9,28.3,0.80835,0.00014,12.1682]
[1776827239773,44.29,77664.41,28.3,0.80635,0.00014,12.24349]
[1776827240072,44.29,77664.41,28.3,0.80635,0.00014,12.24349]
[1776827240090,44.29,77661.56,28.3,0.80596,0.00014,12.25831]
[1776827241097,44.29,77662.6,28.3,0.8061,0.00014,12.25272]
[1776827242104,44.29,77659.75,28.3,0.80571,0.00014,12.26737]
[1776827245399,44.29,77644.13,28.3,0.80354,0.00014,12.34788]
[1776827246133,44.29,77632.93,28.3,0.80197,0.00014,12.40572]
[1776827247140,44.28,77630.15,28.3,0.80159,0.00014,12.41986]
[1776827252669,44.28,77629.16,28.3,0.80154,0.00014,12.41785]
[1776827252768,44.28,77631.91,28.3,0.80194,0.00014,12.40311]
[1776827253182,44.28,77637.59,28.3,0.80274,0.00014,12.3737]
[1776827254188,44.28,77635.36,28.3,0.80244,0.00014,12.38504]
[1776827256025,44.27,77634.78,28.3,0.80236,0.00014,12.38772]
[1776827256656,44.27,77634.78,28.3,0.80236,0.00014,12.38772]
[1776827258253,44.27,77640.76,28.3,0.80323,0.00014,12.35575]
[1776827259224,44.27,77642.01,28.3,0.80341,0.00014,12.34898]
[1776827261120,44.27,77641.73,28.3,0.80338,0.00014,12.35015]
[1776827261675,44.26,77640.73,28.3,0.80326,0.00014,12.35476]
[1776827262173,44.26,77640.73,28.3,0.80326,0.00014,12.35476]
[1776827262249,44.26,77638.65,28.3,0.80296,0.00014,12.36554]
[1776827263256,44.26,77642.07,28.3,0.80345,0.00014,12.34751]
[1776827264263,44.26,77646.87,28.3,0.80413,0.00014,12.32232]
[1776827266277,44.26,77643.02,28.3,0.8036,0.00014,12.34181]
[1776827268291,44.25,77640.78,28.3,0.8033,0.00014,12.35291]
[1776827271312,44.25,77645.45,28.3,0.80398,0.00014,12.32785]
[1776827273326,44.25,77642.78,28.3,0.80362,0.00014,12.34118]
[1776827275340,44.25,77643.76,28.3,0.80377,0.00014,12.33559]
[1776827276347,44.24,77639.4,28.3,0.80317,0.00014,12.35796]
[1776827277354,44.24,77638.34,28.3,0.80302,0.00014,12.3632]
[1776827279498,44.24,77639.18,28.3,0.80315,0.00014,12.35857]
[1776827280331,44.24,77638.26,28.3,0.80303,0.00014,12.36277]
[1776827280583,44.24,77629.44,28.3,0.8018,0.00014,12.40829]
[1776827281487,44.24,77629.44,28.3,0.8018,0.00014,12.40829]
[1776827281903,44.24,77609.34,28.3,0.79895,0.00014,12.51205]
[1776827282466,44.24,77609.34,28.3,0.79895,0.00014,12.51205]
[1776827282718,44.24,77603.18,28.3,0.79807,0.00014,12.54366]
[1776827283396,44.24,77601.91,28.3,0.79789,0.00014,12.5502]
[1776827284137,44.24,77601.91,28.3,0.79789,0.00014,12.5502]
[1776827284480,44.24,77601.91,28.3,0.79789,0.00014,12.5502]
[1776827284549,44.24,77601.91,28.3,0.79789,0.00014,12.5502]
[1776827284781,44.24,77601.91,28.3,0.79789,0.00014,12.5502]
[1776827284847,44.23,77585.76,28.3,0.79558,0.00014,12.63295]
[1776827285279,44.23,77585.76,28.3,0.79558,0.00014,12.63295]
[1776827285393,44.23,77585.76,28.3,0.79558,0.00014,12.63295]
[1776827285582,44.24,77573.4,28.3,0.7938,0.00014,12.69639]
[1776827286461,44.24,77573.4,28.3,0.7938,0.00014,12.69639]
[1776827286527,44.24,77561.51,28.3,0.79207,0.00015,12.75717]
[1776827288277,44.24,77561.14,28.3,0.79202,0.00015,12.75906]
[1776827288432,44.23,77555.36,28.3,0.79118,0.00015,12.78847]
[1776827289438,44.23,77545.79,28.3,0.78978,0.00015,12.83713]
[1776827290569,44.23,77545.79,28.3,0.78978,0.00015,12.83713]
[1776827290598,44.23,77538.83,28.3,0.78877,0.00015,12.87228]
[1776827291455,44.23,77534.57,28.3,0.78815,0.00015,12.89362]
[1776827292409,44.23,77534.57,28.3,0.78815,0.00015,12.89362]
[1776827292920,44.23,77534.57,28.3,0.78815,0.00015,12.89362]
[1776827292920,44.23,77524.03,28.3,0.7866,0.00015,12.94668]
[1776827293469,44.23,77522.07,28.3,0.78631,0.00015,12.95659]
[1776827294528,44.23,77522.07,28.3,0.78631,0.00015,12.95659]
[1776827294686,44.23,77522.07,28.3,0.78631,0.00015,12.95659]
[1776827294932,44.23,77522.07,28.3,0.78631,0.00015,12.95659]
[1776827294718,44.23,77525.75,28.3,0.78687,0.00015,12.93757]
[1776827295003,44.23,77525.75,28.3,0.78687,0.00015,12.93757]
[1776827295626,44.23,77552.38,28.3,0.79078,0.00015,12.8023]
[1776827296078,44.23,77552.38,28.3,0.79078,0.00015,12.8023]
[1776827296226,44.23,77552.38,28.3,0.79078,0.00015,12.8023]
[1776827296762,44.23,77552.38,28.3,0.79078,0.00015,12.8023]
[1776827296845,44.23,77602.75,28.3,0.79807,0.00014,12.54374]
[1776827297512,44.22,77607.05,28.3,0.79869,0.00014,12.5212]
[1776827298851,44.22,77607.05,28.3,0.79869,0.00014,12.5212]
[1776827298863,44.22,77610.47,28.3,0.79918,0.00014,12.50351]
[1776827299209,44.22,77610.47,28.3,0.79918,0.00014,12.50351]
[1776827299526,44.22,77607.05,28.3,0.7987,0.00014,12.52105]
[1776827301540,44.22,77604.79,28.3,0.79838,0.00014,12.53244]
[1776827303554,44.22,77603.76,28.3,0.79824,0.00014,12.53747]
[1776827307583,44.22,77604.84,28.3,0.79841,0.00014,12.53134]
[1776827309597,44.22,77600.61,28.3,0.79781,0.00014,12.55287]
[1776827310604,44.21,77596.8,28.3,0.79727,0.00014,12.57233]
[1776827311611,44.21,77595.72,28.3,0.79719,0.00014,12.57164]
[1776827314633,44.21,77594.11,28.3,0.79698,0.00014,12.57901]
[1776827315638,44.21,77592.41,28.3,0.79675,0.00014,12.58745]
[1776827316646,44.21,77586.13,28.3,0.79585,0.00014,12.61965]
[1776827318799,44.21,77585.31,28.3,0.79573,0.00014,12.62374]
[1776827318953,44.2,77583.05,28.3,0.79541,0.00014,12.63502]
[1776827319216,44.2,77583.05,28.3,0.79541,0.00014,12.63502]
[1776827319276,44.2,77583.05,28.3,0.79541,0.00014,12.63502]
[1776827319834,44.2,77583.05,28.3,0.79541,0.00014,12.63502]
[1776827319866,44.2,77583.05,28.3,0.79541,0.00014,12.63502]
[1776827319949,44.2,77568.69,28.3,0.79334,0.00015,12.70851]
[1776827320675,44.2,77543.26,28.3,0.78963,0.00015,12.83819]
[1776827321543,44.2,77543.26,28.3,0.78963,0.00015,12.83819]
[1776827321682,44.2,77528.63,28.3,0.78748,0.00015,12.91245]
[1776827322923,44.2,77528.63,28.3,0.78748,0.00015,12.91245]
[1776827322688,44.2,77525.39,28.3,0.78701,0.00015,12.92873]
[1776827323696,44.19,77528.05,28.3,0.78748,0.00015,12.91258]
[1776827324468,44.19,77528.05,28.3,0.78748,0.00015,12.91258]
[1776827324566,44.19,77528.05,28.3,0.78748,0.00015,12.91258]
[1776827324797,44.19,77528.05,28.3,0.78748,0.00015,12.91258]
[1776827324861,44.17,77561.21,28.3,0.79244,0.00015,12.74004]
[1776827325736,44.17,77561.21,28.3,0.79244,0.00015,12.74004]
[1776827325952,44.17,77587.45,28.3,0.79624,0.00014,12.60523]
[1776827326719,44.17,77599.15,28.3,0.79793,0.00014,12.54482]
[1776827327726,44.17,77597.93,28.3,0.79775,0.00014,12.55107]
[1776827328589,44.17,77597.93,28.3,0.79775,0.00014,12.55107]
[1776827333770,44.16,77597.23,28.3,0.79768,0.00014,12.55367]
[1776827335785,44.16,77596.05,28.3,0.79752,0.00014,12.55941]
[1776827336792,44.16,77587.2,28.3,0.79625,0.00014,12.60484]
[1776827338806,44.15,77584.36,28.3,0.79586,0.00014,12.61898]
[1776827339946,44.15,77582.53,28.3,0.7956,0.00014,12.62814]
[1776827340820,44.15,77580.81,28.3,0.79535,0.00014,12.63685]
[1776827341827,44.15,77578.43,28.3,0.79501,0.00014,12.64892]
[1776827342834,44.15,77577.16,28.3,0.79484,0.00014,12.65528]
[1776827343841,44.15,77575.25,28.3,0.79456,0.00014,12.66492]
[1776827344848,44.15,77573.58,28.3,0.79433,0.00014,12.6733]
[1776827346862,44.15,77564.09,28.3,0.79296,0.00015,12.72158]
[1776827347225,44.15,77564.09,28.3,0.79296,0.00015,12.72158]
[1776827347869,44.15,77564.3,28.3,0.793,0.00015,12.72025]
[1776827348485,44.15,77564.3,28.3,0.793,0.00015,12.72025]
[1776827348876,44.14,77567.56,28.3,0.79348,0.00015,12.70328]
[1776827349883,44.14,77570.62,28.3,0.79393,0.00015,12.68736]
[1776827350890,44.14,77573.25,28.3,0.79432,0.00014,12.67365]
[1776827352904,44.14,77574.51,28.3,0.79451,0.00014,12.66678]
[1776827353835,44.14,77574.51,28.3,0.79451,0.00014,12.66678]
[1776827353915,44.14,77576.9,28.3,0.79486,0.00014,12.65432]
[1776827354921,44.14,77581.56,28.3,0.79554,0.00014,12.63019]
[1776827355094,44.14,77581.56,28.3,0.79554,0.00014,12.63019]
[1776827355241,44.14,77581.56,28.3,0.79554,0.00014,12.63019]
[1776827355928,44.14,77586.68,28.3,0.79628,0.00014,12.60369]
[1776827356935,44.14,77601.87,28.3,0.79846,0.00014,12.52527]
[1776827357942,44.14,77605.4,28.3,0.79897,0.00014,12.5069]
[1776827361970,44.13,77601.92,28.3,0.79849,0.00014,12.52447]
[1776827363984,44.13,77605.22,28.3,0.79896,0.00014,12.50717]
[1776827364391,44.13,77605.22,28.3,0.79896,0.00014,12.50717]
[1776827364991,44.13,77614.69,28.3,0.80032,0.00014,12.45805]
[1776827365735,44.13,77614.69,28.3,0.80032,0.00014,12.45805]
[1776827365998,44.13,77620.41,28.3,0.80113,0.00014,12.42837]
[1776827367005,44.13,77615.56,28.3,0.80044,0.00014,12.45351]
[1776827367966,44.13,77615.56,28.3,0.80044,0.00014,12.45351]
[1776827370030,44.13,77611.25,28.3,0.79983,0.00014,12.47571]
[1776827375068,44.13,77608.69,28.3,0.79954,0.00014,12.48259]
[1776827376075,44.13,77605.08,28.3,0.79904,0.00014,12.50056]
[1776827378089,44.12,77608.04,28.3,0.79951,0.00014,12.48347]
[1776827381110,44.11,77606.83,28.3,0.79939,0.00014,12.48786]
[1776827384131,44.1,77604.61,28.3,0.79911,0.00014,12.49791]
[1776827389593,44.1,77604.1,28.3,0.79905,0.00014,12.50023]
[1776827389622,44.1,77602.54,28.3,0.79883,0.00014,12.50822]
[1776827391018,44.1,77602.54,28.3,0.79883,0.00014,12.50822]
[1776827391026,44.1,77615.76,28.3,0.80072,0.00014,12.43951]
[1776827391180,44.1,77626.35,28.3,0.80222,0.00014,12.38452]
[1776827392187,44.1,77625.31,28.3,0.80208,0.00014,12.38987]
[1776827393560,44.1,77625.31,28.3,0.80208,0.00014,12.38987]
[1776827393606,44.1,77623.68,28.3,0.80185,0.00014,12.3982]
[1776827394201,44.1,77621.3,28.3,0.80151,0.00014,12.41056]
[1776827395208,44.1,77618.75,28.3,0.80115,0.00014,12.42371]
[1776827396665,44.09,77616.88,28.3,0.80089,0.00014,12.43318]
[1776827397222,44.09,77615.77,28.3,0.80073,0.00014,12.43894]
[1776827399449,44.09,77613.43,28.3,0.80041,0.00014,12.45082]
[1776827400243,44.09,77620.12,28.3,0.80136,0.00014,12.41595]
[1776827402257,44.09,77617.46,28.3,0.801,0.00014,12.42933]
[1776827403264,44.09,77612.97,28.3,0.80036,0.00014,12.45238]
[1776827404904,44.09,77610.99,28.3,0.8001,0.00014,12.4621]
[1776827405278,44.09,77609.05,28.3,0.79982,0.00014,12.47216]
[1776827408301,44.08,77610.53,28.3,0.80005,0.00014,12.46361]
[1776827409308,44.08,77613.36,28.3,0.80046,0.00014,12.44877]
[1776827412329,44.08,77617.27,28.3,0.80103,0.00014,12.42806]
[1776827413336,44.08,77619.13,28.3,0.8013,0.00014,12.41829]
[1776827415350,44.08,77614.37,28.3,0.80063,0.00014,12.44259]
[1776827416361,44.07,77612.48,28.3,0.80037,0.00014,12.45216]
[1776827417368,44.07,77614.05,28.3,0.8006,0.00014,12.44376]
[1776827419382,44.07,77612.87,28.3,0.80044,0.00014,12.4494]
[1776827420389,44.07,77615.19,28.3,0.80078,0.00014,12.43711]
[1776827421395,44.07,77617.23,28.3,0.80108,0.00014,12.42629]
[1776827424501,44.07,77615.67,28.3,0.80087,0.00014,12.43386]
[1776827427438,44.06,77613.4,28.3,0.80056,0.00014,12.44526]
[1776827428791,44.06,77614.6,28.3,0.80073,0.00014,12.43877]
[1776827434353,44.06,77615.09,28.3,0.80088,0.00014,12.42963]
[1776827439521,44.06,77614.8,28.3,0.80086,0.00014,12.43042]
[1776827441535,44.05,77616.12,28.3,0.80106,0.00014,12.42332]
[1776827446571,44.05,77615.91,28.3,0.80104,0.00014,12.42384]
[1776827449593,44.05,77611.38,28.3,0.8004,0.00014,12.44703]
[1776827450600,44.05,77607.52,28.3,0.79986,0.00014,12.46695]
[1776827451791,44.05,77604.67,28.3,0.79946,0.00014,12.48142]
[1776827455636,44.05,77611.34,28.3,0.80042,0.00014,12.44628]
[1776827456643,44.04,77617.07,28.3,0.80124,0.00014,12.41633]
[1776827457650,44.04,77615.52,28.3,0.80103,0.00014,12.42425]
[1776827459664,44.04,77614.27,28.3,0.80086,0.00014,12.43054]
[1776827461831,44.04,77613.77,28.3,0.80079,0.00014,12.43304]
[1776827461865,44.04,77618.04,28.3,0.8014,0.00014,12.41061]
[1776827463021,44.04,77618.04,28.3,0.8014,0.00014,12.41061]
[1776827463122,44.04,77631.73,28.3,0.80335,0.00014,12.33914]
[1776827463909,44.04,77631.73,28.3,0.80335,0.00014,12.33914]
[1776827463966,44.04,77637.85,28.3,0.80421,0.00014,12.30711]
[1776827467623,44.04,77637.08,28.3,0.80411,0.00014,12.31092]
[1776827470744,44.04,77635.19,28.3,0.80385,0.00014,12.32045]
[1776827473392,44.04,77635.06,28.3,0.80384,0.00014,12.32094]
[1776827474511,44.04,77634.36,28.3,0.80374,0.00014,12.3245]
[1776827475133,44.04,77635.71,28.3,0.80393,0.00014,12.31747]
[1776827475779,44.04,77637.99,28.3,0.80425,0.00014,12.3056]
[1776827476786,44.04,77640.89,28.3,0.80466,0.00014,12.2905]
[1776827477793,44.04,77644.35,28.3,0.80515,0.00014,12.27236]
[1776827480814,44.03,77647.54,28.3,0.8056,0.00014,12.25557]
[1776827483834,44.03,77646.34,28.3,0.80543,0.00014,12.26177]
[1776827486856,44.03,77645.15,28.3,0.80527,0.00014,12.26789]
[1776827492900,44.03,77645.84,28.3,0.80544,0.00014,12.25796]
[1776827497939,44.03,77645.88,28.3,0.80545,0.00014,12.25759]
[1776827502970,44.03,77646.88,28.3,0.80559,0.00014,12.2522]
[1776827503977,44.03,77650.07,28.3,0.80604,0.00014,12.23549]
[1776827504984,44.03,77656.79,28.3,0.80698,0.00014,12.20031]
[1776827506998,44.03,77654.24,28.3,0.80662,0.00014,12.21374]
[1776827508009,44.03,77651.16,28.3,0.80619,0.00014,12.22989]
[1776827509013,44.03,77649.75,28.3,0.80599,0.00014,12.23726]
[1776827512034,44.03,77653.75,28.3,0.80655,0.00014,12.21631]
[1776827513040,44.03,77656.07,28.3,0.80688,0.00014,12.20418]
[1776827514047,44.03,77658.03,28.3,0.80715,0.00014,12.19395]
[1776827518076,44.04,77655.33,28.3,0.80675,0.00014,12.20907]
[1776827519082,44.04,77650.9,28.3,0.80612,0.00014,12.23252]
[1776827520090,44.04,77655.91,28.3,0.80682,0.00014,12.2063]
[1776827523111,44.04,77658.63,28.3,0.80719,0.00014,12.19272]
[1776827524118,44.04,77661.53,28.3,0.80759,0.00014,12.17758]
[1776827525125,44.04,77664.21,28.3,0.80795,0.00014,12.16421]
[1776827525743,44.04,77664.21,28.3,0.80795,0.00014,12.16421]
[1776827526132,44.04,77667.33,28.3,0.80838,0.00014,12.14781]
[1776827527139,44.04,77669.56,28.3,0.80869,0.00014,12.13609]
[1776827531167,44.04,77668.3,28.3,0.80852,0.00014,12.14265]
[1776827532174,44.04,77665.05,28.3,0.80807,0.00014,12.15967]
[1776827534188,44.04,77664.25,28.3,0.80797,0.00014,12.1634]
[1776827535195,44.04,77661.85,28.3,0.80763,0.00014,12.17593]
[1776827536202,44.04,77658.15,28.3,0.80712,0.00014,12.19525]
[1776827538216,44.04,77656.99,28.3,0.80696,0.00014,12.20114]
[1776827539223,44.04,77657.84,28.3,0.80708,0.00014,12.1966]
[1776827544263,44.04,77656.15,28.3,0.80686,0.00014,12.20499]
[1776827545265,44.04,77652.3,28.3,0.80632,0.00014,12.22517]
[1776827546432,44.04,77652.3,28.3,0.80632,0.00014,12.22517]
[1776827547568,44.04,77641.52,28.3,0.8048,0.00014,12.28164]
[1776827548288,44.04,77634.71,28.3,0.80384,0.00014,12.31724]
[1776827549295,44.04,77633.41,28.3,0.80366,0.00014,12.32402]
[1776827552317,44.04,77634.55,28.3,0.80389,0.00014,12.31197]
[1776827553323,44.04,77649.87,28.3,0.80604,0.00014,12.23195]
[1776827554330,44.04,77654.87,28.3,0.80674,0.00014,12.20589]
[1776827558358,44.04,77655.74,28.3,0.80685,0.00014,12.20189]
[1776827559366,44.04,77654.09,28.3,0.80661,0.00014,12.21066]
[1776827564401,44.05,77653.9,28.3,0.80657,0.00014,12.21226]
[1776827567422,44.05,77652.62,28.3,0.80638,0.00014,12.2193]
[1776827568429,44.05,77651.76,28.3,0.80626,0.00014,12.22391]
[1776827569436,44.05,77654.36,28.3,0.80662,0.00014,12.2104]
[1776827574471,44.05,77654.2,28.3,0.80658,0.00014,12.21181]
[1776827579506,44.05,77653.93,28.3,0.80653,0.00014,12.21377]
[1776827581520,44.05,77647.96,28.3,0.80569,0.00014,12.24494]
[1776827582526,44.05,77638.85,28.3,0.80442,0.00014,12.29245]
[1776827583534,44.05,77634.93,28.3,0.80386,0.00014,12.3129]
[1776827584540,44.05,77639.31,28.3,0.80448,0.00014,12.29003]
[1776827585548,44.05,77644.71,28.3,0.80524,0.00014,12.26184]
[1776827586554,44.05,77648.2,28.3,0.80573,0.00014,12.24365]
[1776827587562,44.05,77649.82,28.3,0.80595,0.00014,12.23525]
[1776827590583,44.05,77647.71,28.3,0.80565,0.00014,12.24652]
[1776827591590,44.05,77643.18,28.3,0.80501,0.00014,12.27025]
[1776827592597,44.06,77645.19,28.3,0.8053,0.00014,12.25978]
[1776827593604,44.06,77643.63,28.3,0.80508,0.00014,12.26797]
[1776827594611,44.06,77648.38,28.3,0.80574,0.00014,12.24319]
[1776827595618,44.06,77647.12,28.3,0.80556,0.00014,12.24984]
[1776827600653,44.06,77647.53,28.3,0.80561,0.00014,12.24795]
[1776827605693,44.06,77647.24,28.3,0.80557,0.00014,12.24975]
[1776827611734,44.06,77646.47,28.3,0.80552,0.00014,12.24797]
[1776827616773,44.06,77646.92,28.3,0.80557,0.00014,12.24587]
[1776827618787,44.06,77647.87,28.3,0.8057,0.00014,12.24101]
[1776827619794,44.06,77648.83,28.3,0.80584,0.00014,12.23605]
[1776827622815,44.06,77647.66,28.3,0.80567,0.00014,12.24235]
[1776827624829,44.06,77642.55,28.3,0.80495,0.00014,12.26916]
[1776827625839,44.06,77630.22,28.3,0.80321,0.00014,12.33351]
[1776827627097,44.06,77616.96,28.3,0.80132,0.00014,12.40269]
[1776827627694,44.06,77616.96,28.3,0.80132,0.00014,12.40269]
[1776827627858,44.06,77606.64,28.3,0.79985,0.00014,12.45625]
[1776827628931,44.06,77606.64,28.3,0.79985,0.00014,12.45625]
[1776827629010,44.06,77606.64,28.3,0.79985,0.00014,12.45625]
[1776827629214,44.06,77606.64,28.3,0.79985,0.00014,12.45625]
[1776827629254,44.07,77590.44,28.3,0.79752,0.00014,12.54023]
[1776827629317,44.07,77590.44,28.3,0.79752,0.00014,12.54023]
[1776827629371,44.07,77590.44,28.3,0.79752,0.00014,12.54023]
[1776827629556,44.07,77590.44,28.3,0.79752,0.00014,12.54023]
[1776827629869,44.07,77575.82,28.3,0.79541,0.00014,12.61568]
[1776827630585,44.07,77575.82,28.3,0.79541,0.00014,12.61568]
[1776827631009,44.07,77575.82,28.3,0.79541,0.00014,12.61568]
[1776827631104,44.07,77570.22,28.3,0.7946,0.00015,12.64448]
[1776827631499,44.07,77570.22,28.3,0.7946,0.00015,12.64448]
[1776827631559,44.07,77570.22,28.3,0.7946,0.00015,12.64448]
[1776827632180,44.06,77565.77,28.3,0.79396,0.00015,12.66727]
[1776827633899,44.06,77564.39,28.3,0.79376,0.00015,12.67434]
[1776827635491,44.06,77564.22,28.3,0.79373,0.00015,12.6752]
[1776827635913,44.06,77562.96,28.3,0.79355,0.00015,12.68166]
[1776827638934,44.06,77560.8,28.3,0.79324,0.00015,12.6927]
[1776827640947,44.06,77562.39,28.3,0.79347,0.00015,12.68443]
[1776827642962,44.06,77564.97,28.3,0.79385,0.00015,12.67113]
[1776827643969,44.06,77567.11,28.3,0.79416,0.00015,12.66013]
[1776827645984,44.06,77565.72,28.3,0.79395,0.00015,12.6673]
[1776827646990,44.06,77562.9,28.3,0.79354,0.00015,12.6818]
[1776827647998,44.06,77559.95,28.3,0.79311,0.00015,12.69694]
[1776827648595,44.06,77559.95,28.3,0.79311,0.00015,12.69694]
[1776827649075,44.06,77586.75,28.3,0.797,0.00014,12.55892]
[1776827649658,44.06,77586.75,28.3,0.797,0.00014,12.55892]
[1776827649695,44.06,77586.75,28.3,0.797,0.00014,12.55892]
[1776827650021,44.06,77609.82,28.3,0.80031,0.00014,12.43944]
[1776827651024,44.06,77612.93,28.3,0.80075,0.00014,12.42344]
[1776827654044,44.07,77612.06,28.3,0.80061,0.00014,12.42856]
[1776827654804,44.07,77612.06,28.3,0.80061,0.00014,12.42856]
[1776827657065,44.07,77614.63,28.3,0.80096,0.00014,12.4158]
[1776827662102,44.07,77616.73,28.3,0.80124,0.00014,12.40568]
[1776827664116,44.08,77615.82,28.3,0.8011,0.00014,12.41063]
[1776827666130,44.08,77614.93,28.3,0.80097,0.00014,12.41546]
[1776827667139,44.08,77618.01,28.3,0.80141,0.00014,12.39957]
[1776827668145,44.08,77625.28,28.3,0.80244,0.00014,12.36189]
[1776827671166,44.08,77618.66,28.3,0.80155,0.00014,12.39072]
[1776827672175,44.08,77615.41,28.3,0.80108,0.00014,12.40773]
[1776827673180,44.08,77613.65,28.3,0.80083,0.00014,12.41697]
[1776827674187,44.08,77611.56,28.3,0.80053,0.00014,12.4279]
[1776827675194,44.08,77609.08,28.3,0.80017,0.00014,12.44084]
[1776827676201,44.08,77605.8,28.3,0.7997,0.00014,12.45791]
[1776827677207,44.08,77604.44,28.3,0.79951,0.00014,12.46499]
[1776827679222,44.08,77593.48,28.3,0.79794,0.00014,12.52177]
[1776827680229,44.08,77585.66,28.3,0.79681,0.00014,12.56224]
[1776827681236,44.08,77588.04,28.3,0.79715,0.00014,12.54998]
[1776827682250,44.08,77589.45,28.3,0.79735,0.00014,12.54274]
[1776827683254,44.08,77609.58,28.3,0.80024,0.00014,12.43856]
[1776827684261,44.08,77617.06,28.3,0.8013,0.00014,12.39989]
[1776827685268,44.09,77618.56,28.3,0.80151,0.00014,12.3923]
[1776827686330,44.09,77618.56,28.3,0.80151,0.00014,12.3923]
[1776827687282,44.09,77616.42,28.3,0.80119,0.00014,12.40375]
[1776827688289,44.09,77624.16,28.3,0.80229,0.00014,12.36365]
[1776827689296,44.09,77627.69,28.3,0.80279,0.00014,12.34546]
[1776827690303,44.09,77629.25,28.3,0.803,0.00014,12.33753]
[1776827693324,44.09,77628.19,28.3,0.80284,0.00014,12.34364]
[1776827694331,44.09,77628.98,28.3,0.80294,0.00014,12.33972]
[1776827696345,44.1,77625.9,28.3,0.8025,0.00014,12.35613]
[1776827697352,44.1,77624.93,28.3,0.80236,0.00014,12.36135]
[1776827698359,44.1,77623.97,28.3,0.80221,0.00014,12.36651]
[1776827700373,44.1,77622.47,28.3,0.80199,0.00014,12.37462]
[1776827701380,44.1,77615.52,28.3,0.801,0.00014,12.41086]
[1776827702387,44.1,77610.59,28.3,0.8003,0.00014,12.43653]
[1776827704401,44.1,77609.67,28.3,0.80014,0.00014,12.44206]
[1776827706296,44.11,77606.68,28.3,0.79968,0.00014,12.45906]
[1776827706415,44.11,77603.01,28.3,0.79915,0.00014,12.47806]
[1776827708429,44.12,77603.94,28.3,0.79925,0.00014,12.47453]
[1776827710125,44.12,77603.94,28.3,0.79925,0.00014,12.47453]
[1776827710222,44.12,77603.94,28.3,0.79925,0.00014,12.47453]
[1776827710355,44.13,77593.72,28.3,0.79773,0.00014,12.52929]
[1776827711341,44.13,77593.72,28.3,0.79773,0.00014,12.52929]
[1776827710624,44.13,77584.21,28.3,0.79636,0.00014,12.57833]
[1776827711455,44.13,77580.09,28.3,0.79577,0.00014,12.59967]
[1776827712462,44.13,77579.2,28.3,0.79564,0.00014,12.60435]
[1776827715806,44.13,77578.67,28.3,0.79555,0.00014,12.60725]
[1776827716490,44.13,77576.82,28.3,0.79528,0.00014,12.61685]
[1776827719918,44.13,77576.07,28.3,0.79517,0.00014,12.62079]
[1776827721184,44.13,77575.92,28.3,0.79515,0.00014,12.62153]
[1776827721209,44.13,77565.96,28.3,0.7937,0.00015,12.67291]
[1776827721528,44.13,77560.27,28.3,0.79287,0.00015,12.70208]
[1776827722535,44.13,77564.3,28.3,0.79346,0.00015,12.68148]
[1776827724043,44.13,77564.3,28.3,0.79346,0.00015,12.68148]
[1776827724065,44.13,77566.25,28.3,0.79374,0.00015,12.67159]
[1776827724549,44.13,77564.96,28.3,0.79355,0.00015,12.67821]
[1776827727570,44.13,77562.52,28.3,0.79319,0.00015,12.69077]
[1776827732606,44.13,77561.58,28.3,0.79312,0.00015,12.68953]
[1776827733613,44.13,77563.33,28.3,0.79338,0.00015,12.68056]
[1776827734620,44.13,77564.42,28.3,0.79354,0.00015,12.67498]
[1776827738970,44.13,77564.57,28.3,0.79356,0.00015,12.67427]
[1776827739655,44.13,77574.36,28.3,0.79498,0.00014,12.62404]
[1776827740661,44.13,77580.08,28.3,0.7958,0.00014,12.5947]
[1776827741659,44.13,77580.08,28.3,0.7958,0.00014,12.5947]
[1776827741776,44.14,77577.87,28.3,0.79548,0.00014,12.6062]
[1776827742677,44.14,77571.61,28.3,0.79457,0.00015,12.63849]
[1776827743684,44.14,77569.73,28.3,0.79429,0.00015,12.64822]
[1776827745698,44.14,77568.25,28.3,0.79408,0.00015,12.65592]
[1776827748719,44.14,77566.41,28.3,0.79381,0.00015,12.6655]
[1776827749726,44.14,77564.95,28.3,0.79359,0.00015,12.67303]
[1776827750732,44.14,77563.27,28.3,0.79335,0.00015,12.68167]
[1776827755768,44.14,77564.1,28.3,0.79346,0.00015,12.67777]
[1776827757782,44.14,77563.11,28.3,0.79331,0.00015,12.68307]
[1776827758788,44.14,77561.59,28.3,0.79308,0.00015,12.69092]
[1776827761810,44.14,77560.05,28.3,0.79286,0.00015,12.69896]
[1776827766845,44.14,77553.57,28.3,0.7919,0.00015,12.73234]
[1776827767852,44.14,77549.14,28.3,0.79125,0.00015,12.75508]
[1776827768859,44.14,77551.87,28.3,0.79165,0.00015,12.74116]
[1776827769866,44.14,77550.47,28.3,0.79145,0.00015,12.74832]
[1776827770873,44.14,77542.08,28.3,0.79022,0.00015,12.7912]
[1776827771880,44.14,77535.27,28.3,0.78921,0.00015,12.82592]
[1776827773288,44.14,77535.27,28.3,0.78921,0.00015,12.82592]
[1776827773336,44.14,77533.33,28.3,0.78893,0.00015,12.83569]
[1776827774057,44.14,77533.33,28.3,0.78893,0.00015,12.83569]
[1776827775009,44.14,77533.09,28.3,0.7889,0.00015,12.83682]
[1776827775908,44.14,77527.11,28.3,0.78802,0.00015,12.86715]
[1776827778165,44.14,77525.76,28.3,0.78783,0.00015,12.87377]
[1776827780046,44.14,77524.12,28.3,0.78758,0.00015,12.88203]
[1776827781301,44.14,77524.12,28.3,0.78758,0.00015,12.88203]
[1776827781325,44.14,77522.73,28.3,0.78738,0.00015,12.88913]
[1776827781950,44.14,77520.29,28.3,0.78702,0.00015,12.90151]
[1776827783963,44.14,77514.98,28.3,0.78622,0.00015,12.92853]
[1776827784971,44.14,77512.7,28.3,0.78589,0.00015,12.94011]
[1776827785978,44.14,77515.54,28.3,0.78631,0.00015,12.92568]
[1776827787992,44.14,77519.7,28.3,0.78693,0.00015,12.90448]
[1776827790041,44.14,77515.0,28.3,0.78623,0.00015,12.92827]
[1776827791042,44.14,77509.49,28.3,0.78548,0.00015,12.95016]
[1776827792408,44.14,77509.49,28.3,0.78548,0.00015,12.95016]
[1776827792048,44.14,77503.21,28.3,0.78454,0.00015,12.98192]
[1776827793444,44.14,77503.21,28.3,0.78454,0.00015,12.98192]
[1776827793462,44.14,77500.33,28.3,0.78411,0.00015,12.99637]
[1776827793612,44.14,77500.33,28.3,0.78411,0.00015,12.99637]
[1776827793913,44.14,77500.33,28.3,0.78411,0.00015,12.99637]
[1776827794313,44.14,77496.49,28.3,0.78354,0.00015,13.01567]
[1776827794717,44.14,77496.49,28.3,0.78354,0.00015,13.01567]
[1776827795258,44.14,77492.6,28.3,0.78296,0.00015,13.03527]
[1776827796447,44.14,77492.6,28.3,0.78296,0.00015,13.03527]
[1776827797085,44.14,77484.8,28.3,0.78178,0.00015,13.07457]
[1776827797623,44.14,77484.8,28.3,0.78178,0.00015,13.07457]
[1776827798092,44.14,77479.6,28.3,0.781,0.00015,13.10062]
[1776827799099,44.14,77484.41,28.3,0.78173,0.00015,13.07646]
[1776827800106,44.12,77499.21,28.3,0.78404,0.00015,12.99871]
[1776827800682,44.12,77499.21,28.3,0.78404,0.00015,12.99871]
[1776827800743,44.12,77499.21,28.3,0.78404,0.00015,12.99871]
[1776827801113,44.12,77499.35,28.3,0.78407,0.00015,12.99782]
[1776827802120,44.12,77497.43,28.3,0.78378,0.00015,13.00743]
[1776827803126,44.12,77494.14,28.3,0.78329,0.00015,13.02395]
[1776827803845,44.12,77494.14,28.3,0.78329,0.00015,13.02395]
[1776827804134,44.12,77480.21,28.3,0.7812,0.00015,13.09406]
[1776827805141,44.12,77474.73,28.3,0.78037,0.00015,13.12148]
[1776827807155,44.12,77469.69,28.3,0.77962,0.00015,13.1465]
[1776827809710,44.12,77469.83,28.3,0.77965,0.00015,13.1455]
[1776827810175,44.11,77468.71,28.3,0.77948,0.00015,13.15096]
[1776827811183,44.11,77467.18,28.3,0.77925,0.00015,13.15847]
[1776827811683,44.11,77467.18,28.3,0.77925,0.00015,13.15847]
[1776827811947,44.11,77467.18,28.3,0.77925,0.00015,13.15847]
[1776827812190,44.11,77463.56,28.3,0.77871,0.00015,13.17643]
[1776827813203,44.11,77460.43,28.3,0.77824,0.00015,13.19189]
[1776827814208,44.11,77464.21,28.3,0.77882,0.00015,13.1728]
[1776827815215,44.11,77469.21,28.3,0.77958,0.00015,13.14759]
[1776827817229,44.11,77463.46,28.3,0.77872,0.00015,13.17609]
[1776827820250,44.1,77461.95,28.3,0.7785,0.00015,13.18312]
[1776827821257,44.1,77460.1,28.3,0.77822,0.00015,13.19229]
[1776827822265,44.1,77457.84,28.3,0.77789,0.00015,13.20338]
[1776827824278,44.1,77460.95,28.3,0.77837,0.00015,13.18754]
[1776827825285,44.1,77474.34,28.3,0.7804,0.00015,13.12047]
[1776827826292,44.1,77484.16,28.3,0.78189,0.00015,13.07083]
[1776827827299,44.1,77486.99,28.3,0.78232,0.00015,13.05654]
[1776827828306,44.1,77485.03,28.3,0.78202,0.00015,13.06638]
[1776827829312,44.1,77481.74,28.3,0.78153,0.00015,13.0829]
[1776827829869,44.1,77481.74,28.3,0.78153,0.00015,13.0829]
[1776827830017,44.1,77481.74,28.3,0.78153,0.00015,13.0829]
[1776827830232,44.1,77481.74,28.3,0.78153,0.00015,13.0829]
[1776827830320,44.1,77494.81,28.3,0.78349,0.00015,13.01704]
[1776827831327,44.1,77507.52,28.3,0.7854,0.00015,12.95264]
[1776827831797,44.1,77507.52,28.3,0.7854,0.00015,12.95264]
[1776827832334,44.1,77509.66,28.3,0.78572,0.00015,12.94169]
[1776827833342,44.1,77510.44,28.3,0.78584,0.00015,12.93765]
[1776827834348,44.1,77509.68,28.3,0.78573,0.00015,12.94142]
[1776827835355,44.1,77504.86,28.3,0.78501,0.00015,12.96574]
[1776827836441,44.1,77504.86,28.3,0.78501,0.00015,12.96574]
[1776827836474,44.1,77503.05,28.3,0.78474,0.00015,12.97479]
[1776827839383,44.09,77502.16,28.3,0.78462,0.00015,12.97892]
[1776827840390,44.09,77505.77,28.3,0.78516,0.00015,12.96052]
[1776827841397,44.09,77508.18,28.3,0.78553,0.00015,12.94821]
[1776827842404,44.09,77506.18,28.3,0.78523,0.00015,12.95825]
[1776827845425,44.09,77504.35,28.3,0.78497,0.00015,12.96722]
[1776827846435,44.09,77503.23,28.3,0.7848,0.00015,12.97288]
[1776827848449,44.09,77504.08,28.3,0.78492,0.00015,12.96876]
[1776827849456,44.09,77502.18,28.3,0.78463,0.00015,12.97848]
[1776827850463,44.09,77498.47,28.3,0.78408,0.00015,12.99733]
[1776827851469,44.09,77497.46,28.3,0.78399,0.00015,12.9963]
[1776827852477,44.09,77505.19,28.3,0.78515,0.00015,12.95709]
[1776827853484,44.09,77508.28,28.3,0.78561,0.00015,12.94138]
[1776827855498,44.09,77501.61,28.3,0.78462,0.00015,12.97515]
[1776827856505,44.09,77498.28,28.3,0.78412,0.00015,12.99197]
[1776827858056,44.09,77499.06,28.3,0.78424,0.00015,12.98799]
[1776827858519,44.09,77500.87,28.3,0.78451,0.00015,12.97881]
[1776827859526,44.09,77502.18,28.3,0.78471,0.00015,12.97216]
[1776827862547,44.09,77505.38,28.3,0.78519,0.00015,12.95578]
[1776827863554,44.09,77502.56,28.3,0.78477,0.00015,12.96999]
[1776827864561,44.09,77499.41,28.3,0.7843,0.00015,12.98584]
[1776827865568,44.09,77500.8,28.3,0.78451,0.00015,12.97871]
[1776827867582,44.09,77499.9,28.3,0.78438,0.00015,12.98307]
[1776827870603,44.09,77502.8,28.3,0.78482,0.00015,12.96833]
[1776827872075,44.09,77502.8,28.3,0.78482,0.00015,12.96833]
[1776827872176,44.09,77504.28,28.3,0.78504,0.00015,12.96083]
[1776827872617,44.09,77495.06,28.3,0.78366,0.00015,13.00746]
[1776827874340,44.09,77495.06,28.3,0.78366,0.00015,13.00746]
[1776827874434,44.09,77488.33,28.3,0.78265,0.00015,13.04149]
[1776827874631,44.09,77490.96,28.3,0.78304,0.00015,13.02822]
[1776827875638,44.09,77493.11,28.3,0.78337,0.00015,13.0174]
[1776827876645,44.09,77491.29,28.3,0.78309,0.00015,13.02662]
[1776827880673,44.09,77492.22,28.3,0.78323,0.00015,13.02203]
[1776827881680,44.09,77490.9,28.3,0.78303,0.00015,13.02872]
[1776827886714,44.09,77490.32,28.3,0.78294,0.00015,13.03174]
[1776827887722,44.09,77489.35,28.3,0.78279,0.00015,13.03665]
[1776827889736,44.09,77491.88,28.3,0.78317,0.00015,13.02391]
[1776827890743,44.09,77494.81,28.3,0.78361,0.00015,13.00914]
[1776827892756,44.09,77497.96,28.3,0.78408,0.00015,12.99331]
[1776827894115,44.09,77501.14,28.3,0.78455,0.00015,12.97729]
[1776827894771,44.09,77502.09,28.3,0.7847,0.00015,12.97246]
[1776827897792,44.09,77501.22,28.3,0.78457,0.00015,12.9768]
[1776827898798,44.09,77499.0,28.3,0.78424,0.00015,12.988]
[1776827899806,44.09,77497.58,28.3,0.78403,0.00015,12.99514]
[1776827901820,44.09,77495.93,28.3,0.78378,0.00015,13.00349]
[1776827902827,44.09,77493.05,28.3,0.78335,0.00015,13.01808]
[1776827904980,44.09,77492.18,28.3,0.78321,0.00015,13.0225]
[1776827905185,44.09,77490.48,28.3,0.78296,0.00015,13.03109]
[1776827905848,44.09,77484.82,28.3,0.7821,0.00015,13.05973]
[1776827906855,44.09,77483.32,28.3,0.78188,0.00015,13.06736]
[1776827907862,44.09,77481.01,28.3,0.78153,0.00015,13.07905]
[1776827908868,44.09,77479.48,28.3,0.78129,0.00015,13.08679]
[1776827909876,44.09,77476.94,28.3,0.78091,0.00015,13.0996]
[1776827912899,44.09,77479.71,28.3,0.78139,0.00015,13.07973]
[1776827913904,44.09,77481.65,28.3,0.78168,0.00015,13.07001]
[1776827916925,44.09,77477.91,28.3,0.78111,0.00015,13.08899]
[1776827917932,44.09,77472.16,28.3,0.78024,0.00015,13.1179]
[1776827918939,44.09,77473.36,28.3,0.78042,0.00015,13.11197]
[1776827922967,44.1,77467.59,28.3,0.77953,0.00015,13.14132]
[1776827923974,44.1,77464.48,28.3,0.77906,0.00015,13.15696]
[1776827924981,44.1,77466.93,28.3,0.77943,0.00015,13.14474]
[1776827929009,44.1,77462.94,28.3,0.77881,0.00015,13.16506]
[1776827930016,44.1,77461.43,28.3,0.77858,0.00015,13.17271]
[1776827931023,44.1,77459.49,28.3,0.77828,0.00015,13.18249]
[1776827933037,44.1,77463.16,28.3,0.77884,0.00015,13.16418]
[1776827935051,44.1,77464.67,28.3,0.77907,0.00015,13.1568]
[1776827937066,44.1,77467.42,28.3,0.77948,0.00015,13.14322]
[1776827942101,44.11,77466.16,28.3,0.77927,0.00015,13.15011]
[1776827944150,44.11,77462.17,28.3,0.77866,0.00015,13.1703]
[1776827945139,44.11,77462.17,28.3,0.77866,0.00015,13.1703]
[1776827945143,44.11,77452.03,28.3,0.77711,0.00015,13.22108]
[1776827946150,44.11,77450.04,28.3,0.7768,0.00015,13.23112]
[1776827946661,44.11,77450.04,28.3,0.7768,0.00015,13.23112]
[1776827946672,44.11,77450.04,28.3,0.7768,0.00015,13.23112]
[1776827946868,44.11,77450.04,28.3,0.7768,0.00015,13.23112]
[1776827947001,44.11,77450.04,28.3,0.7768,0.00015,13.23112]
[1776827947157,44.11,77442.91,28.3,0.77571,0.00015,13.26666]
[1776827947882,44.11,77442.91,28.3,0.77571,0.00015,13.26666]
[1776827947944,44.11,77442.91,28.3,0.77571,0.00015,13.26666]
[1776827948164,44.11,77443.89,28.3,0.77586,0.00015,13.26183]
[1776827949495,44.11,77449.46,28.3,0.77671,0.00015,13.23411]
[1776827950178,44.11,77452.23,28.3,0.77713,0.00015,13.2203]
[1776827951184,44.11,77450.98,28.3,0.77694,0.00015,13.22657]
[1776827956641,44.11,77450.29,28.3,0.77683,0.00015,13.23021]
[1776827956220,44.11,77447.71,28.3,0.77643,0.00015,13.24311]
[1776827957226,44.11,77443.79,28.3,0.77583,0.00015,13.26268]
[1776827958233,44.11,77441.9,28.3,0.77554,0.00015,13.27218]
[1776827959241,44.11,77439.09,28.3,0.77511,0.00015,13.28612]
[1776827960248,44.11,77436.27,28.3,0.77468,0.00015,13.30009]
[1776827961254,44.11,77437.79,28.3,0.77491,0.00015,13.29251]
[1776827964275,44.11,77439.38,28.3,0.77516,0.00015,13.28452]
[1776827968304,44.11,77436.92,28.3,0.77478,0.00015,13.29663]
[1776827969402,44.11,77438.23,28.3,0.77498,0.00015,13.29019]
[1776827970318,44.11,77441.46,28.3,0.77548,0.00015,13.27412]
[1776827971332,44.11,77448.06,28.3,0.77655,0.00015,13.23529]
[1776827972336,44.11,77453.42,28.3,0.77737,0.00015,13.2086]
[1776827973343,44.11,77456.3,28.3,0.77781,0.00015,13.19429]
[1776827974350,44.11,77452.37,28.3,0.77721,0.00015,13.21399]
[1776827975357,44.11,77449.51,28.3,0.77676,0.00015,13.2284]
[1776827976364,44.11,77452.79,28.3,0.77726,0.00015,13.21219]
[1776827977371,44.11,77457.53,28.3,0.77798,0.00015,13.18869]
[1776827980663,44.12,77455.59,28.3,0.77767,0.00015,13.19893]
[1776827981402,44.12,77454.4,28.3,0.77748,0.00015,13.20504]
[1776827982410,44.12,77452.4,28.3,0.77717,0.00015,13.21518]
[1776827983417,44.12,77446.21,28.3,0.77622,0.00015,13.24616]
[1776827984423,44.12,77443.56,28.3,0.77581,0.00015,13.25945]
[1776827985431,44.12,77445.26,28.3,0.77607,0.00015,13.25109]
[1776827986438,44.12,77446.57,28.3,0.77627,0.00015,13.24468]
[1776827991473,44.13,77446.86,28.3,0.77629,0.00015,13.24382]
[1776827996508,44.13,77446.73,28.3,0.77626,0.00015,13.24506]
[1776827999529,44.13,77444.45,28.3,0.7759,0.00015,13.25675]
[1776828001546,44.13,77441.58,28.3,0.77545,0.00015,13.27121]
[1776828002553,44.13,77438.27,28.3,0.77494,0.00015,13.28773]
[1776828003560,44.13,77434.3,28.3,0.77433,0.00015,13.30748]
[1776828004570,44.13,77437.41,28.3,0.77481,0.00015,13.29211]
[1776828005574,44.13,77445.02,28.3,0.77597,0.00015,13.25429]
[1776828006581,44.13,77448.38,28.3,0.77649,0.00015,13.23759]
[1776828007766,44.13,77448.96,28.3,0.77657,0.00015,13.23474]
[1776828008595,44.13,77453.95,28.3,0.77733,0.00015,13.20992]
[1776828009602,44.13,77463.32,28.3,0.77876,0.00015,13.16321]
[1776828010609,44.13,77465.88,28.3,0.77914,0.00015,13.15053]
[1776828012623,44.14,77470.89,28.3,0.7799,0.00015,13.12564]
[1776828013621,44.14,77470.89,28.3,0.7799,0.00015,13.12564]
[1776828013630,44.14,77472.41,28.3,0.78013,0.00015,13.11809]
[1776828014052,44.14,77472.41,28.3,0.78013,0.00015,13.11809]
[1776828014637,44.14,77475.1,28.3,0.78053,0.00015,13.10469]
[1776828015644,44.14,77477.23,28.3,0.78085,0.00015,13.09411]
[1776828016252,44.14,77477.23,28.3,0.78085,0.00015,13.09411]
[1776828016423,44.14,77477.23,28.3,0.78085,0.00015,13.09411]
[1776828016651,44.14,77480.4,28.3,0.78132,0.00015,13.07831]
[1776828017658,44.14,77482.16,28.3,0.78158,0.00015,13.0696]
[1776828018665,44.14,77478.61,28.3,0.78105,0.00015,13.08758]
[1776828020680,44.14,77475.93,28.3,0.78063,0.00015,13.10127]
[1776828024707,44.14,77474.68,28.3,0.78043,0.00015,13.10796]
[1776828029742,44.15,77474.48,28.3,0.78039,0.00015,13.10945]
[1776828032770,44.15,77471.28,28.3,0.77996,0.00015,13.11975]
[1776828038180,44.15,77470.43,28.3,0.77982,0.00015,13.12433]
[1776828039820,44.15,77468.6,28.3,0.77954,0.00015,13.13371]
[1776828040922,44.15,77468.6,28.3,0.77954,0.00015,13.13371]
[1776828041022,44.15,77464.26,28.3,0.77888,0.00015,13.15548]
[1776828041836,44.15,77459.81,28.3,0.7782,0.00015,13.17774]
[1776828043138,44.15,77451.37,28.3,0.77691,0.00015,13.21992]
[1776828044204,44.15,77451.37,28.3,0.77691,0.00015,13.21992]
[1776828044395,44.15,77447.75,28.3,0.77636,0.00015,13.23802]
[1776828044858,44.15,77446.06,28.3,0.7761,0.00015,13.24642]
[1776828046437,44.15,77446.06,28.3,0.7761,0.00015,13.24642]
[1776828046546,44.15,77446.06,28.3,0.7761,0.00015,13.24642]
[1776828046593,44.15,77442.42,28.3,0.77554,0.00015,13.26452]
[1776828046871,44.15,77440.51,28.3,0.77525,0.00015,13.27401]
[1776828047878,44.15,77435.01,28.3,0.7744,0.00015,13.30126]
[1776828049892,44.15,77436.44,28.3,0.77463,0.00015,13.29408]
[1776828051593,44.15,77436.44,28.3,0.77463,0.00015,13.29408]
[1776828051652,44.15,77441.4,28.3,0.77539,0.00015,13.26943]
[1776828051906,44.15,77445.89,28.3,0.77608,0.00015,13.24713]
[1776828052805,44.15,77445.89,28.3,0.77608,0.00015,13.24713]
[1776828052913,44.15,77449.55,28.3,0.77663,0.00015,13.22894]
[1776828053920,44.15,77452.22,28.3,0.77704,0.00015,13.21569]
[1776828058955,44.15,77457.78,28.3,0.77788,0.00015,13.18826]
[1776828061976,44.16,77461.37,28.3,0.77842,0.00015,13.17061]
[1776828063991,44.16,77462.97,28.3,0.77866,0.00015,13.16283]
[1776828064789,44.16,77462.97,28.3,0.77866,0.00015,13.16283]
[1776828065037,44.16,77462.97,28.3,0.77866,0.00015,13.16283]
[1776828065096,44.16,77474.45,28.3,0.78039,0.00015,13.10551]
[1776828066003,44.16,77481.79,28.3,0.78149,0.00015,13.06887]
[1776828068018,44.16,77477.24,28.3,0.7808,0.00015,13.09197]
[1776828073053,44.16,77477.3,28.3,0.78079,0.00015,13.09221]
[1776828074728,44.16,77474.05,28.3,0.7803,0.00015,13.1087]
[1776828075067,44.16,77476.38,28.3,0.78065,0.00015,13.09702]
[1776828076074,44.17,77474.49,28.3,0.78036,0.00015,13.1066]
[1776828077081,44.17,77472.54,28.3,0.78006,0.00015,13.11646]
[1776828079095,44.17,77473.97,28.3,0.78027,0.00015,13.10946]
[1776828081849,44.17,77474.96,28.3,0.78042,0.00015,13.10478]
[1776828082116,44.17,77476.32,28.3,0.78062,0.00015,13.09797]
[1776828083706,44.17,77476.32,28.3,0.78062,0.00015,13.09797]
[1776828083443,44.17,77475.1,28.3,0.78043,0.00015,13.10434]
[1776828084353,44.17,77475.1,28.3,0.78043,0.00015,13.10434]
[1776828084726,44.17,77475.1,28.3,0.78043,0.00015,13.10434]
[1776828084789,44.17,77477.54,28.3,0.78079,0.00015,13.09222]
[1776828084951,44.17,77477.54,28.3,0.78079,0.00015,13.09222]
[1776828085146,44.17,77487.57,28.3,0.78231,0.00015,13.04185]
[1776828086152,44.17,77492.7,28.3,0.78307,0.00015,13.01611]
[1776828087801,44.17,77492.7,28.3,0.78307,0.00015,13.01611]
[1776828087159,44.17,77494.6,28.3,0.78336,0.00015,13.00665]
[1776828088514,44.17,77494.6,28.3,0.78336,0.00015,13.00665]
[1776828088600,44.17,77494.6,28.3,0.78336,0.00015,13.00665]
[1776828088696,44.17,77494.73,28.3,0.78337,0.00015,13.00624]
[1776828091187,44.17,77496.73,28.3,0.78373,0.00015,12.99036]
[1776828096222,44.18,77497.56,28.3,0.78382,0.00015,12.9873]
[1776828099243,44.18,77495.91,28.3,0.78355,0.00015,12.99631]
[1776828104277,44.19,77496.56,28.3,0.78362,0.00015,12.99413]
[1776828109313,44.2,77495.89,28.3,0.78348,0.00015,12.99863]
[1776828112334,44.2,77493.42,28.3,0.78309,0.00015,13.01177]
[1776828115355,44.21,77491.93,28.3,0.78285,0.00015,13.01994]
[1776828120389,44.21,77491.39,28.3,0.78274,0.00015,13.02369]
[1776828122404,44.21,77494.78,28.3,0.78324,0.00015,13.00705]
[1776828124418,44.22,77492.62,28.3,0.78289,0.00015,13.01856]
[1776828125425,44.22,77494.58,28.3,0.78318,0.00015,13.00891]
[1776828126431,44.22,77495.85,28.3,0.78336,0.00015,13.00274]
[1776828129453,44.22,77497.27,28.3,0.78356,0.00015,12.99624]
[1776828134488,44.23,77496.39,28.3,0.7834,0.00015,13.00177]
[1776828139522,44.24,77496.12,28.3,0.78332,0.00015,13.00419]
[1776828141538,44.24,77485.41,28.3,0.7817,0.00015,13.05841]
[1776828142545,44.24,77467.39,28.3,0.77898,0.00015,13.14855]
[1776828143552,44.24,77453.24,28.3,0.77683,0.00015,13.21926]
[1776828144559,44.24,77447.87,28.3,0.77601,0.00015,13.24587]
[1776828145566,44.24,77444.04,28.3,0.77543,0.00015,13.26477]
[1776828146573,44.24,77441.32,28.3,0.77501,0.00015,13.27814]
[1776828149594,44.24,77444.24,28.3,0.77546,0.00015,13.26361]
[1776828150601,44.24,77445.65,28.3,0.77568,0.00015,13.25662]
[1776828152614,44.24,77447.27,28.3,0.77599,0.00015,13.2426]
[1776828157650,44.24,77447.09,28.3,0.77596,0.00015,13.24356]
[1776828161678,44.24,77443.78,28.3,0.77545,0.00015,13.26001]
[1776828162685,44.24,77442.03,28.3,0.77518,0.00015,13.26867]
[1776828165312,44.24,77442.98,28.3,0.77533,0.00015,13.26393]
[1776828165706,44.24,77445.57,28.3,0.77573,0.00015,13.25108]
[1776828166029,44.24,77445.57,28.3,0.77573,0.00015,13.25108]
[1776828166852,44.24,77455.18,28.3,0.77719,0.00015,13.20337]
[1776828167720,44.24,77460.25,28.3,0.77796,0.00015,13.17816]
[1776828172755,44.24,77459.56,28.3,0.77785,0.00015,13.18192]
[1776828174769,44.24,77461.97,28.3,0.77822,0.00015,13.16989]
[1776828176783,44.24,77466.74,28.3,0.77894,0.00015,13.14612]
[1776828177790,44.24,77471.09,28.3,0.7796,0.00015,13.12444]
[1776828178796,44.24,77473.82,28.3,0.78001,0.00015,13.11086]
[1776828179804,44.24,77475.46,28.3,0.78025,0.00015,13.10273]
[1776828181818,44.24,77480.8,28.3,0.78106,0.00015,13.07608]
[1776828182825,44.24,77482.81,28.3,0.78136,0.00015,13.06602]
[1776828183832,44.24,77479.67,28.3,0.78089,0.00015,13.08178]
[1776828184838,44.24,77477.55,28.3,0.78057,0.00015,13.0924]
[1776828185846,44.24,77475.06,28.3,0.78019,0.00015,13.10485]
[1776828186853,44.24,77473.07,28.3,0.77989,0.00015,13.11477]
[1776828187860,44.24,77471.68,28.3,0.77968,0.00015,13.12169]
[1776828190881,44.24,77467.29,28.3,0.77902,0.00015,13.14349]
[1776828191887,44.24,77461.18,28.3,0.7781,0.00015,13.17388]
[1776828192894,44.24,77454.96,28.3,0.77715,0.00015,13.20492]
[1776828195758,44.24,77453.92,28.3,0.77698,0.00015,13.2102]
[1776828195916,44.24,77449.68,28.3,0.77634,0.00015,13.2313]
[1776828198530,44.24,77449.06,28.3,0.77624,0.00015,13.23442]
[1776828198937,44.24,77454.78,28.3,0.77711,0.00015,13.20603]
[1776828199944,44.24,77459.27,28.3,0.77779,0.00015,13.18375]
[1776828202964,44.24,77457.8,28.3,0.77756,0.00015,13.1913]
[1776828208000,44.25,77458.23,28.3,0.77762,0.00015,13.18953]
[1776828213036,44.25,77459.32,28.3,0.77784,0.00015,13.17846]
[1776828219081,44.25,77464.44,28.3,0.7786,0.00015,13.15332]
[1776828221095,44.25,77468.36,28.3,0.7792,0.00015,13.13381]
[1776828222102,44.25,77470.44,28.3,0.77951,0.00015,13.12347]
[1776828226129,44.25,77473.44,28.3,0.77996,0.00015,13.1087]
[1776828227137,44.25,77480.29,28.3,0.78099,0.00015,13.07451]
[1776828228375,44.25,77480.29,28.3,0.78099,0.00015,13.07451]
[1776828228493,44.25,77480.29,28.3,0.78099,0.00015,13.07451]
[1776828228529,44.25,77481.48,28.3,0.78117,0.00015,13.06867]
[1776828231166,44.26,77479.91,28.3,0.78092,0.00015,13.0769]
[1776828232340,44.26,77479.91,28.3,0.78092,0.00015,13.0769]
[1776828232681,44.26,77478.79,28.3,0.78074,0.00015,13.08272]
[1776828234187,44.26,77479.97,28.3,0.78092,0.00015,13.07692]
[1776828236201,44.26,77482.63,28.3,0.78131,0.00015,13.06382]
[1776828237207,44.26,77481.2,28.3,0.78109,0.00015,13.07111]
[1776828238220,44.26,77481.2,28.3,0.78109,0.00015,13.07111]
[1776828238304,44.26,77480.42,28.3,0.78097,0.00015,13.07514]
[1776828240229,44.26,77483.62,28.3,0.78145,0.00015,13.05933]
[1776828243951,44.26,77485.51,28.3,0.78172,0.00015,13.05041]
[1776828245264,44.27,77487.53,28.3,0.78202,0.00015,13.04043]
[1776828250299,44.27,77486.84,28.3,0.78189,0.00015,13.04465]
[1776828256341,44.27,77486.66,28.3,0.78184,0.00015,13.04644]
[1776828258354,44.28,77496.26,28.3,0.78327,0.00015,12.99856]
[1776828259361,44.28,77502.86,28.3,0.78425,0.00015,12.96547]
[1776828261176,44.28,77502.87,28.3,0.78425,0.00015,12.96556]
[1776828261419,44.28,77502.87,28.3,0.78425,0.00015,12.96556]
[1776828261450,44.28,77502.87,28.3,0.78425,0.00015,12.96556]
[1776828261487,44.28,77506.78,28.3,0.78483,0.00015,12.94602]
[1776828262306,44.28,77506.78,28.3,0.78483,0.00015,12.94602]
[1776828262946,44.28,77506.78,28.3,0.78483,0.00015,12.94602]
[1776828262954,44.28,77509.45,28.3,0.78522,0.00015,12.93272]
[1776828263391,44.28,77510.95,28.3,0.78545,0.00015,12.92516]
[1776828264398,44.28,77519.34,28.3,0.78669,0.00015,12.88288]
[1776828265405,44.28,77522.81,28.3,0.7872,0.00015,12.86543]
[1776828266412,44.28,77521.47,28.3,0.787,0.00015,12.87236]
[1776828271447,44.29,77521.75,28.3,0.78708,0.00015,12.86574]
[1776828273027,44.29,77521.75,28.3,0.78708,0.00015,12.86574]
[1776828273461,44.29,77520.52,28.3,0.78689,0.00015,12.87229]
[1776828274289,44.29,77520.52,28.3,0.78689,0.00015,12.87229]
[1776828274468,44.29,77518.05,28.3,0.78652,0.00015,12.88495]
[1776828275475,44.29,77519.34,28.3,0.7867,0.00015,12.87859]
[1776828276941,44.29,77519.34,28.3,0.7867,0.00015,12.87859]
[1776828276973,44.29,77510.78,28.3,0.78542,0.00015,12.92211]
[1776828277489,44.29,77502.25,28.3,0.78415,0.00015,12.96508]
[1776828279438,44.29,77503.4,28.3,0.78432,0.00015,12.95939]
[1776828279504,44.29,77502.73,28.3,0.78422,0.00015,12.96281]
[1776828281518,44.29,77500.81,28.3,0.78393,0.00015,12.97257]
[1776828285546,44.29,77502.2,28.3,0.78413,0.00015,12.96572]
[1776828286717,44.29,77504.25,28.3,0.78444,0.00015,12.95548]
[1776828292607,44.3,77503.89,28.3,0.78437,0.00015,12.95762]
[1776828297642,44.3,77503.22,28.3,0.78427,0.00015,12.96125]
[1776828301670,44.3,77510.64,28.3,0.78537,0.00015,12.92406]
[1776828302677,44.3,77515.7,28.3,0.78612,0.00015,12.89862]
[1776828303684,44.3,77518.69,28.3,0.78656,0.00015,12.88365]
[1776828306705,44.3,77520.5,28.3,0.78681,0.00015,12.87494]
[1776828307712,44.3,77518.6,28.3,0.78653,0.00015,12.88469]
[1776828312747,44.31,77518.64,28.3,0.78651,0.00015,12.8854]
[1776828317782,44.31,77518.86,28.3,0.78652,0.00015,12.88519]
[1776828322819,44.32,77517.7,28.3,0.78632,0.00015,12.89194]
[1776828327855,44.32,77518.29,28.3,0.78639,0.00015,12.88962]
[1776828329071,44.32,77518.29,28.3,0.78639,0.00015,12.88962]
[1776828329981,44.32,77546.2,28.3,0.7905,0.00015,12.7484]
[1776828330490,44.32,77546.2,28.3,0.7905,0.00015,12.7484]
[1776828330593,44.32,77546.2,28.3,0.7905,0.00015,12.7484]
[1776828331047,44.32,77546.2,28.3,0.7905,0.00015,12.7484]
[1776828331131,44.32,77557.41,28.3,0.7922,0.00015,12.68534]
[1776828331883,44.32,77561.46,28.3,0.79279,0.00015,12.66472]
[1776828332890,44.32,77563.04,28.3,0.79302,0.00015,12.65683]
[1776828335174,44.33,77563.28,28.3,0.79304,0.00015,12.65607]
[1776828336918,44.33,77558.98,28.3,0.7924,0.00015,12.67844]
[1776828337925,44.33,77557.14,28.3,0.79213,0.00015,12.68797]
[1776828338932,44.33,77553.27,28.3,0.79156,0.00015,12.70781]
[1776828339939,44.33,77550.61,28.3,0.79117,0.00015,12.72145]
[1776828340946,44.33,77545.57,28.3,0.79042,0.00015,12.74729]
[1776828341953,44.33,77542.02,28.3,0.7899,0.00015,12.7655]
[1776828344974,44.34,77544.27,28.3,0.79021,0.00015,12.75454]
[1776828345981,44.34,77546.62,28.3,0.79055,0.00015,12.74277]
[1776828347995,44.34,77545.49,28.3,0.79038,0.00015,12.74888]
[1776828351018,44.34,77543.28,28.3,0.79004,0.00015,12.76065]
[1776828351781,44.34,77543.28,28.3,0.79004,0.00015,12.76065]
[1776828352085,44.34,77543.28,28.3,0.79004,0.00015,12.76065]
[1776828352139,44.34,77541.8,28.3,0.78982,0.00015,12.76816]
[1776828353077,44.34,77549.28,28.3,0.79091,0.00015,12.73033]
[1776828354102,44.35,77543.66,28.3,0.79008,0.00015,12.75922]
[1776828355109,44.35,77541.86,28.3,0.78981,0.00015,12.76851]
[1776828357123,44.35,77543.44,28.3,0.79003,0.00015,12.76077]
[1776828358133,44.35,77542.25,28.3,0.78986,0.00015,12.76696]
[1776828360148,44.35,77546.51,28.3,0.79047,0.00015,12.74555]
[1776828361154,44.35,77560.7,28.3,0.79254,0.00015,12.67352]
[1776828362161,44.35,77564.02,28.3,0.79302,0.00015,12.65678]
[1776828363168,44.35,77568.75,28.3,0.7937,0.00015,12.63285]
[1776828364175,44.35,77572.46,28.3,0.79423,0.00014,12.61414]
[1776828365182,44.36,77573.87,28.3,0.79443,0.00014,12.60719]
[1776828366706,44.36,77573.87,28.3,0.79443,0.00014,12.60719]
[1776828366804,44.36,77578.8,28.3,0.79513,0.00014,12.58253]
[1776828367196,44.36,77577.82,28.3,0.79499,0.00014,12.58754]
[1776828368203,44.36,77576.04,28.3,0.79472,0.00014,12.59694]
[1776828372905,44.37,77577.28,28.3,0.79486,0.00014,12.59197]
[1776828373610,44.37,77579.86,28.3,0.79524,0.00014,12.57878]
[1776828375025,44.37,77579.86,28.3,0.79524,0.00014,12.57878]
[1776828375112,44.37,77581.62,28.3,0.79548,0.00014,12.57036]
[1776828375225,44.37,77581.62,28.3,0.79548,0.00014,12.57036]
[1776828376166,44.37,77586.78,28.3,0.79621,0.00014,12.54415]
[1776828376973,44.37,77590.91,28.3,0.7968,0.00014,12.52323]
[1776828377258,44.37,77590.91,28.3,0.7968,0.00014,12.52323]
[1776828377916,44.37,77593.86,28.3,0.79722,0.00014,12.50836]
[1776828378580,44.37,77593.86,28.3,0.79722,0.00014,12.50836]
[1776828378582,44.37,77593.86,28.3,0.79722,0.00014,12.50836]
[1776828378657,44.37,77593.86,28.3,0.79722,0.00014,12.50836]
[1776828378871,44.37,77593.86,28.3,0.79722,0.00014,12.50836]
[1776828378884,44.37,77599.98,28.3,0.7981,0.00014,12.47695]
[1776828379739,44.37,77599.98,28.3,0.7981,0.00014,12.47695]
[1776828379945,44.38,77605.74,28.3,0.7989,0.00014,12.44787]
[1776828380290,44.38,77609.41,28.3,0.79943,0.00014,12.42899]
[1776828381297,44.38,77607.13,28.3,0.7991,0.00014,12.44085]
[1776828382697,44.38,77607.13,28.3,0.7991,0.00014,12.44085]
[1776828382718,44.38,77605.93,28.3,0.79892,0.00014,12.44733]
[1776828385673,44.38,77604.22,28.3,0.79865,0.00014,12.45712]
[1776828387126,44.39,77600.52,28.3,0.7981,0.00014,12.4767]
[1776828387230,44.39,77600.52,28.3,0.7981,0.00014,12.4767]
[1776828387337,44.39,77600.52,28.3,0.7981,0.00014,12.4767]
[1776828387544,44.39,77590.02,28.3,0.7966,0.00014,12.53056]
[1776828388344,44.39,77590.02,28.3,0.7966,0.00014,12.53056]
[1776828388355,44.39,77590.02,28.3,0.7966,0.00014,12.53056]
[1776828388528,44.39,77590.02,28.3,0.7966,0.00014,12.53056]
[1776828388979,44.39,77590.02,28.3,0.7966,0.00014,12.53056]
[1776828389048,44.39,77586.49,28.3,0.79608,0.00014,12.54903]
[1776828390117,44.39,77582.86,28.3,0.79555,0.00014,12.56777]
[1776828390703,44.39,77582.86,28.3,0.79555,0.00014,12.56777]
[1776828396403,44.4,77582.46,28.3,0.79553,0.00014,12.56482]
[1776828401438,44.4,77582.62,28.3,0.79553,0.00014,12.56493]
[1776828402773,44.4,77582.62,28.3,0.79553,0.00014,12.56493]
[1776828403777,44.4,77581.68,28.3,0.79539,0.00014,12.56991]
[1776828403874,44.4,77576.02,28.3,0.79456,0.00014,12.59913]
[1776828404458,44.4,77573.36,28.3,0.79418,0.00014,12.61271]
[1776828409493,44.41,77572.83,28.3,0.79408,0.00014,12.61596]
[1776828413556,44.41,77573.01,28.3,0.7941,0.00014,12.61538]
[1776828413614,44.41,77573.01,28.3,0.7941,0.00014,12.61538]
[1776828419667,44.41,77573.19,28.3,0.7941,0.00014,12.61533]
[1776828425607,44.42,77573.2,28.3,0.79407,0.00014,12.61641]
[1776828430642,44.42,77573.47,28.3,0.79409,0.00014,12.61586]
[1776828435677,44.43,77572.28,28.3,0.7939,0.00014,12.62273]
[1776828440711,44.43,77572.99,28.3,0.79398,0.00014,12.61991]
[1776828443070,44.43,77572.54,28.3,0.79391,0.00014,12.62238]
[1776828443732,44.44,77567.54,28.3,0.79317,0.00015,12.6482]
[1776828444477,44.44,77567.54,28.3,0.79317,0.00015,12.6482]
[1776828444561,44.44,77567.54,28.3,0.79317,0.00015,12.6482]
[1776828444584,44.44,77567.54,28.3,0.79317,0.00015,12.6482]
[1776828444740,44.44,77558.73,28.3,0.79188,0.00015,12.69322]
[1776828445274,44.44,77558.73,28.3,0.79188,0.00015,12.69322]
[1776828445716,44.44,77558.73,28.3,0.79188,0.00015,12.69322]
[1776828445949,44.44,77558.73,28.3,0.79188,0.00015,12.69322]
[1776828446012,44.44,77555.77,28.3,0.79144,0.00015,12.70866]
[1776828446698,44.44,77555.77,28.3,0.79144,0.00015,12.70866]
[1776828446754,44.44,77553.33,28.3,0.79109,0.00015,12.72104]
[1776828447761,44.44,77557.55,28.3,0.7917,0.00015,12.69983]
[1776828448768,44.44,77564.41,28.3,0.79269,0.00015,12.66515]
[1776828449775,44.44,77563.16,28.3,0.7925,0.00015,12.67173]
[1776828450801,44.44,77563.16,28.3,0.7925,0.00015,12.67173]
[1776828450885,44.44,77565.29,28.3,0.7928,0.00015,12.66116]
[1776828451789,44.44,77572.13,28.3,0.79386,0.00014,12.62048]
[1776828452796,44.45,77573.08,28.3,0.79399,0.00014,12.6159]
[1776828457831,44.45,77572.27,28.3,0.79383,0.00014,12.62154]
[1776828462865,44.46,77571.97,28.3,0.79373,0.00014,12.62485]
[1776828465887,44.47,77573.51,28.3,0.79393,0.00014,12.61789]
[1776828466894,44.47,77570.77,28.3,0.79353,0.00014,12.63214]
[1776828468911,44.47,77569.28,28.3,0.79331,0.00015,12.63981]
[1776828470925,44.47,77567.2,28.3,0.79301,0.00015,12.65035]
[1776828471931,44.47,77568.22,28.3,0.79316,0.00015,12.64512]
[1776828473234,44.47,77568.22,28.3,0.79316,0.00015,12.64512]
[1776828472939,44.47,77565.83,28.3,0.79281,0.00015,12.65734]
[1776828474279,44.47,77565.83,28.3,0.79281,0.00015,12.65734]
[1776828473945,44.47,77561.78,28.3,0.79222,0.00015,12.67799]
[1776828474953,44.47,77551.21,28.3,0.79068,0.00015,12.73161]
[1776828475960,44.47,77542.16,28.3,0.78935,0.00015,12.77757]
[1776828476967,44.47,77540.23,28.3,0.78907,0.00015,12.78732]
[1776828478980,44.47,77545.78,28.3,0.78988,0.00015,12.75923]
[1776828484015,44.47,77544.24,28.3,0.78965,0.00015,12.76711]
[1776828489051,44.47,77543.93,28.3,0.7896,0.00015,12.76875]
[1776828492072,44.47,77541.64,28.3,0.78927,0.00015,12.78031]
[1776828493079,44.47,77543.27,28.3,0.78951,0.00015,12.77204]
[1776828495093,44.47,77540.94,28.3,0.78917,0.00015,12.78378]
[1776828496099,44.47,77538.87,28.3,0.78887,0.00015,12.7942]
[1776828499158,44.47,77547.13,28.3,0.79007,0.00015,12.75262]
[1776828500128,44.47,77553.02,28.3,0.79093,0.00015,12.72281]
[1776828501134,44.47,77554.53,28.3,0.79115,0.00015,12.71531]
[1776828506170,44.48,77554.14,28.3,0.79107,0.00015,12.7181]
[1776828510197,44.48,77556.05,28.3,0.79133,0.00015,12.70906]
[1776828513301,44.48,77556.59,28.3,0.79146,0.00015,12.70059]
[1776828514226,44.49,77560.5,28.3,0.79202,0.00015,12.68111]
[1776828515233,44.49,77563.77,28.3,0.79249,0.00015,12.66471]
[1776828516240,44.49,77567.16,28.3,0.79298,0.00015,12.64763]
[1776828518253,44.49,77565.82,28.3,0.79278,0.00015,12.65477]
[1776828519261,44.49,77564.74,28.3,0.79262,0.00015,12.66042]
[1776828520268,44.49,77563.56,28.3,0.79244,0.00015,12.66656]
[1776828521275,44.49,77562.04,28.3,0.79222,0.00015,12.67442]
[1776828523289,44.49,77563.32,28.3,0.79239,0.00015,12.66818]
[1776828527317,44.5,77562.14,28.3,0.79221,0.00015,12.67482]
[1776828529536,44.5,77562.2,28.3,0.79221,0.00015,12.67478]
[1776828530338,44.5,77559.79,28.3,0.79185,0.00015,12.68723]
[1776828531345,44.5,77557.64,28.3,0.79153,0.00015,12.69833]
[1776828533362,44.5,77554.81,28.3,0.79111,0.00015,12.71305]
[1776828534700,44.5,77546.63,28.3,0.78991,0.00015,12.75462]
[1776828535376,44.5,77542.75,28.3,0.78934,0.00015,12.77437]
[1776828536813,44.51,77537.08,28.3,0.7885,0.00015,12.80311]
[1776828537390,44.51,77535.49,28.3,0.78826,0.00015,12.8112]
[1776828539404,44.51,77534.34,28.3,0.78809,0.00015,12.81712]
[1776828544438,44.51,77533.93,28.3,0.78802,0.00015,12.81946]
[1776828547459,44.51,77538.8,28.3,0.78874,0.00015,12.79505]
[1776828549474,44.51,77537.66,28.3,0.78856,0.00015,12.80095]
[1776828551488,44.51,77536.33,28.3,0.78836,0.00015,12.80779]
[1776828554509,44.51,77537.44,28.3,0.78852,0.00015,12.80237]
[1776828555516,44.51,77539.0,28.3,0.78875,0.00015,12.79457]
[1776828558537,44.51,77537.58,28.3,0.78854,0.00015,12.80196]
[1776828563580,44.51,77537.12,28.3,0.78846,0.00015,12.80462]
[1776828568617,44.52,77538.8,28.3,0.7887,0.00015,12.79646]
[1776828569666,44.52,77548.24,28.3,0.79008,0.00015,12.74885]
[1776828570631,44.52,77552.19,28.3,0.79065,0.00015,12.729]
[1776828573651,44.52,77549.95,28.3,0.79038,0.00015,12.73474]
[1776828576673,44.52,77548.14,28.3,0.7901,0.00015,12.74432]
[1776828581708,44.53,77549.27,28.3,0.79025,0.00015,12.73929]
[1776828585737,44.53,77547.31,28.3,0.78994,0.00015,12.74976]
[1776828586743,44.53,77543.62,28.3,0.7894,0.00015,12.76853]
[1776828591779,44.53,77544.72,28.3,0.78955,0.00015,12.76346]
[1776828594800,44.53,77546.11,28.3,0.78974,0.00015,12.75675]
[1776828597821,44.54,77544.84,28.3,0.78955,0.00015,12.76349]
[1776828600842,44.54,77550.79,28.3,0.79041,0.00015,12.73373]
[1776828601849,44.54,77554.41,28.3,0.79093,0.00015,12.71552]
[1776828602856,44.54,77556.89,28.3,0.79129,0.00015,12.7031]
[1776828604870,44.54,77555.54,28.3,0.79109,0.00015,12.71027]
[1776828606884,44.54,77553.82,28.3,0.79083,0.00015,12.71931]
[1776828607891,44.54,77548.44,28.3,0.79004,0.00015,12.74667]
[1776828608898,44.55,77543.58,28.3,0.78932,0.00015,12.77137]
[1776828610295,44.55,77543.58,28.3,0.78932,0.00015,12.77137]
[1776828610399,44.55,77543.58,28.3,0.78932,0.00015,12.77137]
[1776828610418,44.55,77541.27,28.3,0.78897,0.00015,12.78325]
[1776828610912,44.55,77538.24,28.3,0.78853,0.00015,12.79852]
[1776828611919,44.55,77533.24,28.3,0.78779,0.00015,12.82379]
[1776828612926,44.55,77530.96,28.3,0.78745,0.00015,12.83532]
[1776828617437,44.55,77531.07,28.3,0.78747,0.00015,12.83481]
[1776828616954,44.55,77527.0,28.3,0.78687,0.00015,12.85529]
[1776828617455,44.55,77527.0,28.3,0.78687,0.00015,12.85529]
[1776828617961,44.55,77522.44,28.3,0.7862,0.00015,12.87821]
[1776828618453,44.55,77522.44,28.3,0.7862,0.00015,12.87821]
[1776828618976,44.55,77513.13,28.3,0.78481,0.00015,12.92498]
[1776828619978,44.55,77505.78,28.3,0.78372,0.00015,12.96181]
[1776828621758,44.55,77504.7,28.3,0.78356,0.00015,12.9672]
[1776828622414,44.55,77501.83,28.3,0.78313,0.00015,12.98145]
[1776828623170,44.55,77501.83,28.3,0.78313,0.00015,12.98145]
[1776828623416,44.55,77501.83,28.3,0.78313,0.00015,12.98145]
[1776828623269,44.55,77495.58,28.3,0.7822,0.00015,13.01256]
[1776828623489,44.55,77495.58,28.3,0.7822,0.00015,13.01256]
[1776828624148,44.55,77495.58,28.3,0.7822,0.00015,13.01256]
[1776828624239,44.55,77495.58,28.3,0.7822,0.00015,13.01256]
[1776828624271,44.55,77481.74,28.3,0.78012,0.00015,13.08151]
[1776828624702,44.55,77481.74,28.3,0.78012,0.00015,13.08151]
[1776828625133,44.55,77481.74,28.3,0.78012,0.00015,13.08151]
[1776828625314,44.55,77481.74,28.3,0.78012,0.00015,13.08151]
[1776828625345,44.55,77481.74,28.3,0.78012,0.00015,13.08151]
[1776828625380,44.55,77472.23,28.3,0.77869,0.00015,13.12867]
[1776828626022,44.55,77466.36,28.3,0.7778,0.00015,13.15771]
[1776828626461,44.55,77466.36,28.3,0.7778,0.00015,13.15771]
[1776828627369,44.55,77466.36,28.3,0.7778,0.00015,13.15771]
[1776828627029,44.55,77457.31,28.3,0.77643,0.00015,13.20233]
[1776828628317,44.55,77457.31,28.3,0.77643,0.00015,13.20233]
[1776828628359,44.55,77447.09,28.3,0.77488,0.00015,13.2527]
[1776828629043,44.55,77445.14,28.3,0.77458,0.00015,13.26228]
[1776828630050,44.55,77444.95,28.3,0.77455,0.00015,13.26321]
[1776828633072,44.55,77457.83,28.3,0.77658,0.00015,13.1937]
[1776828634078,44.55,77459.64,28.3,0.77685,0.00015,13.18475]
[1776828635086,44.55,77458.08,28.3,0.77662,0.00015,13.19243]
[1776828636093,44.55,77455.54,28.3,0.77623,0.00015,13.20495]
[1776828638356,44.55,77454.08,28.3,0.77601,0.00015,13.21205]
[1776828640887,44.55,77454.95,28.3,0.77615,0.00015,13.20769]
[1776828641128,44.55,77451.31,28.3,0.77559,0.00015,13.22561]
[1776828642135,44.55,77446.5,28.3,0.77486,0.00015,13.24918]
[1776828644150,44.54,77447.98,28.3,0.77509,0.00015,13.24174]
[1776828644613,44.54,77447.98,28.3,0.77509,0.00015,13.24174]
[1776828645157,44.54,77455.14,28.3,0.77619,0.00015,13.20643]
[1776828646164,44.54,77456.41,28.3,0.77638,0.00015,13.20014]
[1776828651200,44.54,77454.67,28.3,0.77612,0.00015,13.20864]
[1776828652207,44.54,77450.35,28.3,0.77546,0.00015,13.22986]
[1776828653213,44.54,77448.0,28.3,0.7751,0.00015,13.24139]
[1776828654221,44.54,77450.99,28.3,0.77556,0.00015,13.22661]
[1776828655016,44.54,77450.99,28.3,0.77556,0.00015,13.22661]
[1776828655228,44.54,77454.49,28.3,0.7761,0.00015,13.20933]
[1776828655657,44.54,77454.49,28.3,0.7761,0.00015,13.20933]
[1776828656154,44.54,77454.49,28.3,0.7761,0.00015,13.20933]
[1776828656235,44.54,77460.19,28.3,0.77697,0.00015,13.18111]
[1776828657242,44.54,77462.12,28.3,0.77726,0.00015,13.17149]
[1776828662277,44.54,77462.35,28.3,0.7773,0.00015,13.17037]
[1776828665297,44.54,77464.19,28.3,0.77757,0.00015,13.16136]
[1776828667312,44.54,77466.35,28.3,0.7779,0.00015,13.15076]
[1776828668319,44.54,77467.63,28.3,0.77809,0.00015,13.14448]
[1776828673354,44.54,77467.04,28.3,0.778,0.00015,13.14749]
[1776828674361,44.54,77465.88,28.3,0.77782,0.00015,13.15318]
[1776828679396,44.54,77466.13,28.3,0.77787,0.00015,13.15167]
[1776828680403,44.54,77468.79,28.3,0.77827,0.00015,13.13846]
[1776828682416,44.54,77466.98,28.3,0.778,0.00015,13.14733]
[1776828686445,44.54,77468.65,28.3,0.77826,0.00015,13.13888]
[1776828691480,44.54,77467.7,28.3,0.77819,0.00015,13.13736]
[1776828693210,44.54,77467.53,28.3,0.77816,0.00015,13.13816]
[1776828693494,44.54,77460.66,28.3,0.77712,0.00015,13.17208]
[1776828694501,44.54,77455.04,28.3,0.77627,0.00015,13.19974]
[1776828695508,44.54,77451.86,28.3,0.77579,0.00015,13.2154]
[1776828695597,44.54,77451.86,28.3,0.77579,0.00015,13.2154]
[1776828696515,44.54,77448.76,28.3,0.77531,0.00015,13.23063]
[1776828696740,44.54,77448.76,28.3,0.77531,0.00015,13.23063]
[1776828698529,44.54,77447.07,28.3,0.77506,0.00015,13.23885]
[1776828699536,44.54,77451.38,28.3,0.77572,0.00015,13.21768]
[1776828700543,44.54,77456.25,28.3,0.77646,0.00015,13.19366]
[1776828702557,44.54,77454.89,28.3,0.77625,0.00015,13.20035]
[1776828705578,44.54,77452.34,28.3,0.77586,0.00015,13.21288]
[1776828706585,44.54,77453.67,28.3,0.77607,0.00015,13.20631]
[1776828709605,44.54,77452.44,28.3,0.77588,0.00015,13.21231]
[1776828710613,44.54,77448.81,28.3,0.77533,0.00015,13.23024]
[1776828711620,44.54,77445.8,28.3,0.77487,0.00015,13.24508]
[1776828712627,44.54,77444.07,28.3,0.7746,0.00015,13.25361]
[1776828714641,44.54,77446.28,28.3,0.77494,0.00015,13.24277]
[1776828715648,44.54,77449.45,28.3,0.77542,0.00015,13.22721]
[1776828716655,44.54,77451.73,28.3,0.77577,0.00015,13.21596]
[1776828719676,44.54,77449.17,28.3,0.77538,0.00015,13.22848]
[1776828724711,44.53,77447.23,28.3,0.77509,0.00015,13.23781]
[1776828726728,44.53,77449.95,28.3,0.77551,0.00015,13.22433]
[1776828727735,44.53,77452.87,28.3,0.77596,0.00015,13.20992]
[1776828730756,44.53,77454.09,28.3,0.77614,0.00015,13.20386]
[1776828734784,44.53,77455.41,28.3,0.77634,0.00015,13.19732]
[1776828737805,44.53,77451.82,28.3,0.7758,0.00015,13.215]
[1776828738812,44.53,77455.1,28.3,0.7763,0.00015,13.19872]
[1776828739818,44.53,77452.99,28.3,0.77598,0.00015,13.20912]
[1776828744853,44.53,77450.95,28.3,0.77567,0.00015,13.21907]
[1776828749889,44.53,77451.39,28.3,0.77574,0.00015,13.21677]
[1776828751903,44.53,77452.82,28.3,0.77603,0.00015,13.20365]
[1776828752910,44.53,77448.17,28.3,0.77532,0.00015,13.22653]
[1776828753917,44.53,77444.94,28.3,0.77483,0.00015,13.24237]
[1776828754924,44.53,77442.88,28.3,0.77451,0.00015,13.25242]
[1776828757945,44.53,77440.41,28.3,0.77414,0.00015,13.26432]
[1776828761973,44.53,77442.02,28.3,0.77439,0.00015,13.25632]
[1776828767008,44.53,77442.04,28.3,0.7744,0.00015,13.25598]
[1776828769024,44.53,77440.47,28.3,0.77417,0.00015,13.26358]
[1776828774033,44.52,77439.32,28.3,0.774,0.00015,13.26892]
[1776828774607,44.52,77436.17,28.3,0.77352,0.00015,13.28437]
[1776828775067,44.52,77438.08,28.3,0.77381,0.00015,13.27501]
[1776828778094,44.52,77442.5,28.3,0.77449,0.00015,13.2531]
[1776828783129,44.52,77444.42,28.3,0.7748,0.00015,13.24328]
[1776828784138,44.52,77447.32,28.3,0.77524,0.00015,13.22894]
[1776828787159,44.52,77446.0,28.3,0.77505,0.00015,13.23528]
[1776828789175,44.52,77443.47,28.3,0.77466,0.00015,13.24761]
[1776828791189,44.52,77438.56,28.3,0.77392,0.00015,13.2716]
[1776828792196,44.52,77435.75,28.3,0.77348,0.00015,13.2854]
[1776828794486,44.52,77435.46,28.3,0.77344,0.00015,13.28679]
[1776828794536,44.52,77433.67,28.3,0.77317,0.00015,13.29554]
[1776828795217,44.52,77431.71,28.3,0.77287,0.00015,13.3051]
[1776828795940,44.52,77431.71,28.3,0.77287,0.00015,13.3051]
[1776828796224,44.52,77429.61,28.3,0.77255,0.00015,13.31534]
[1776828801258,44.52,77428.99,28.3,0.77246,0.00015,13.31809]
[1776828801922,44.52,77428.99,28.3,0.77246,0.00015,13.31809]
[1776828803139,44.51,77429.19,28.3,0.77249,0.00015,13.31705]
[1776828804279,44.51,77430.57,28.3,0.77271,0.00015,13.31016]
[1776828805287,44.51,77432.14,28.3,0.77295,0.00015,13.30241]
[1776828806294,44.51,77430.2,28.3,0.77265,0.00015,13.31186]
[1776828807215,44.51,77430.2,28.3,0.77265,0.00015,13.31186]
[1776828810322,44.51,77432.62,28.3,0.77303,0.00015,13.29977]
[1776828811329,44.51,77430.93,28.3,0.77284,0.00015,13.30199]
[1776828813343,44.51,77429.61,28.3,0.77264,0.00015,13.30835]
[1776828815357,44.51,77431.6,28.3,0.77295,0.00015,13.29849]
[1776828817371,44.51,77429.57,28.3,0.77264,0.00015,13.30832]
[1776828819385,44.51,77427.56,28.3,0.77234,0.00015,13.31803]
[1776828822405,44.51,77430.96,28.3,0.77286,0.00015,13.30117]
[1776828825427,44.51,77429.19,28.3,0.7726,0.00015,13.30967]
[1776828826433,44.51,77430.68,28.3,0.77283,0.00015,13.30232]
[1776828827441,44.51,77437.72,28.3,0.77391,0.00015,13.26774]
[1776828828448,44.51,77444.67,28.3,0.77497,0.00015,13.23357]
[1776828829455,44.51,77447.47,28.3,0.7754,0.00015,13.21974]
[1776828830462,44.51,77448.88,28.3,0.77562,0.00015,13.21275]
[1776828835497,44.5,77448.94,28.3,0.77563,0.00015,13.2123]
[1776828839525,44.5,77450.93,28.3,0.77594,0.00015,13.20238]
[1776828841539,44.5,77448.45,28.3,0.77556,0.00015,13.21458]
[1776828842545,44.5,77453.92,28.3,0.7764,0.00015,13.18758]
[1776828843553,44.5,77455.51,28.3,0.77664,0.00015,13.17974]
[1776828844560,44.5,77453.23,28.3,0.77629,0.00015,13.19101]
[1776828845567,44.5,77450.63,28.3,0.77589,0.00015,13.20383]
[1776828846573,44.5,77447.14,28.3,0.77536,0.00015,13.22102]
[1776828847581,44.5,77449.27,28.3,0.77569,0.00015,13.2105]
[1776828848588,44.5,77451.49,28.3,0.77603,0.00015,13.19954]
[1776828853623,44.5,77449.15,28.3,0.77567,0.00015,13.2111]
[1776828854630,44.5,77447.86,28.3,0.77547,0.00015,13.21745]
[1776828855637,44.5,77454.24,28.3,0.77645,0.00015,13.18598]
[1776828856644,44.5,77459.98,28.3,0.77732,0.00015,13.15761]
[1776828856950,44.5,77459.98,28.3,0.77732,0.00015,13.15761]
[1776828857651,44.5,77465.86,28.3,0.77821,0.00015,13.12844]
[1776828858658,44.5,77469.77,28.3,0.77881,0.00015,13.10903]
[1776828859665,44.5,77467.51,28.3,0.77846,0.00015,13.12021]
[1776828864700,44.5,77467.1,28.3,0.7784,0.00015,13.12223]
[1776828869735,44.5,77467.84,28.3,0.77852,0.00015,13.11838]
[1776828874770,44.5,77468.12,28.3,0.77863,0.00015,13.11077]
[1776828878798,44.5,77466.42,28.3,0.77838,0.00015,13.11906]
[1776828883687,44.5,77466.09,28.3,0.77833,0.00015,13.12063]
[1776828883833,44.5,77460.81,28.3,0.77753,0.00015,13.14672]
[1776828884840,44.5,77454.62,28.3,0.77659,0.00015,13.17729]
[1776828886541,44.5,77441.25,28.3,0.77455,0.00015,13.24317]
[1776828891889,44.5,77440.59,28.3,0.77445,0.00015,13.24654]
[1776828896924,44.5,77439.78,28.3,0.77432,0.00015,13.2506]
[1776828898938,44.5,77438.15,28.3,0.77407,0.00015,13.25863]
[1776828903973,44.5,77436.83,28.3,0.77387,0.00015,13.26516]
[1776828904980,44.5,77435.01,28.3,0.77359,0.00015,13.27409]
[1776828910015,44.5,77435.91,28.3,0.77373,0.00015,13.26962]
[1776828915053,44.5,77437.48,28.3,0.77397,0.00015,13.26188]
[1776828920088,44.5,77436.36,28.3,0.7738,0.00015,13.26738]
[1776828922101,44.5,77437.65,28.3,0.774,0.00015,13.26096]
[1776828923109,44.5,77435.95,28.3,0.77374,0.00015,13.26924]
[1776828925123,44.5,77434.43,28.3,0.77351,0.00015,13.27667]
[1776828928144,44.5,77432.51,28.3,0.77321,0.00015,13.28603]
[1776828929151,44.5,77434.18,28.3,0.77347,0.00015,13.27782]
[1776828930158,44.5,77437.66,28.3,0.774,0.00015,13.26072]
[1776828935193,44.5,77442.84,28.3,0.77486,0.00015,13.22926]
[1776828936200,44.5,77450.88,28.3,0.77609,0.00015,13.1896]
[1776828937207,44.5,77448.31,28.3,0.7757,0.00015,13.20223]
[1776828939221,44.5,77446.57,28.3,0.77543,0.00015,13.2108]
[1776828944257,44.5,77446.09,28.3,0.77536,0.00015,13.21306]
[1776828948285,44.5,77449.12,28.3,0.77583,0.00015,13.19805]
[1776828949292,44.5,77451.25,28.3,0.77615,0.00015,13.18753]
[1776828950299,44.5,77455.44,28.3,0.77679,0.00015,13.16685]
[1776828952312,44.5,77450.58,28.3,0.77605,0.00015,13.19088]
[1776828953324,44.5,77448.2,28.3,0.77569,0.00015,13.20265]
[1776828958359,44.5,77448.91,28.3,0.77579,0.00015,13.19913]
[1776828960373,44.5,77447.51,28.3,0.77558,0.00015,13.20602]
[1776828963394,44.5,77449.38,28.3,0.77587,0.00015,13.19677]
[1776828964401,44.5,77455.7,28.3,0.77683,0.00015,13.16559]
[1776828965408,44.5,77459.66,28.3,0.77743,0.00015,13.14606]
[1776828966578,44.5,77458.17,28.3,0.7772,0.00015,13.15349]
[1776828967422,44.5,77459.53,28.3,0.77741,0.00015,13.14682]
[1776828972457,44.5,77462.05,28.3,0.77778,0.00015,13.13467]
[1776828974471,44.5,77460.19,28.3,0.77749,0.00015,13.14402]
[1776828977492,44.5,77461.76,28.3,0.77773,0.00015,13.13647]
[1776828982527,44.5,77461.81,28.3,0.77772,0.00015,13.13662]
[1776828987562,44.51,77461.6,28.3,0.77768,0.00015,13.13805]
[1776828992597,44.51,77460.73,28.3,0.7776,0.00015,13.13671]
[1776828997631,44.51,77461.1,28.3,0.77764,0.00015,13.13527]
[1776829002734,44.51,77461.78,28.3,0.77774,0.00015,13.13223]
[1776829007702,44.52,77456.51,28.3,0.77692,0.00015,13.15877]
[1776829008709,44.52,77453.77,28.3,0.7765,0.00015,13.17235]
[1776829009716,44.52,77450.56,28.3,0.77601,0.00015,13.18821]
[1776829014751,44.52,77449.04,28.3,0.77578,0.00015,13.19581]
[1776829015757,44.52,77447.83,28.3,0.77559,0.00015,13.20178]
[1776829017847,44.52,77448.54,28.3,0.7757,0.00015,13.19829]
[1776829017772,44.52,77454.35,28.3,0.77659,0.00015,13.16965]
[1776829018778,44.52,77455.96,28.3,0.77683,0.00015,13.16175]
[1776829019786,44.52,77457.95,28.3,0.77713,0.00015,13.15198]
[1776829020793,44.52,77459.4,28.3,0.77735,0.00015,13.14488]
[1776829021800,44.52,77460.67,28.3,0.77754,0.00015,13.13867]
[1776829022807,44.52,77462.51,28.3,0.77782,0.00015,13.12966]
[1776829025828,44.52,77464.14,28.3,0.77806,0.00015,13.12188]
[1776829029857,44.52,77463.01,28.3,0.77787,0.00015,13.12788]
[1776829031870,44.52,77461.65,28.3,0.77766,0.00015,13.13479]
[1776829036905,44.53,77460.61,28.3,0.77749,0.00015,13.14034]
[1776829041940,44.53,77460.81,28.3,0.77751,0.00015,13.13973]
[1776829046975,44.53,77460.93,28.3,0.77752,0.00015,13.13951]
[1776829052012,44.53,77461.15,28.3,0.7776,0.00015,13.13276]
[1776829060067,44.54,77461.16,28.3,0.77759,0.00015,13.13336]
[1776829063088,44.54,77456.44,28.3,0.77686,0.00015,13.15689]
[1776829064095,44.54,77452.13,28.3,0.77621,0.00015,13.17819]
[1776829069130,44.54,77452.27,28.3,0.77622,0.00015,13.17762]
[1776829074650,44.54,77453.4,28.3,0.77639,0.00015,13.17217]
[1776829076181,44.54,77450.57,28.3,0.77596,0.00015,13.1862]
[1776829079202,44.54,77449.19,28.3,0.77575,0.00015,13.19302]
[1776829080209,44.54,77444.54,28.3,0.77504,0.00015,13.2159]
[1776829081216,44.54,77442.62,28.3,0.77474,0.00015,13.2253]
[1776829082223,44.54,77446.21,28.3,0.77529,0.00015,13.20762]
[1776829084237,44.54,77447.66,28.3,0.77552,0.00015,13.20045]
[1776829089272,44.54,77446.16,28.3,0.77529,0.00015,13.20776]
[1776829092294,44.54,77442.05,28.3,0.77466,0.00015,13.22791]
[1776829095315,44.54,77439.94,28.3,0.77434,0.00015,13.23815]
[1776829096322,44.54,77444.06,28.3,0.77498,0.00015,13.21785]
[1776829097329,44.54,77447.55,28.3,0.77551,0.00015,13.20065]
[1776829101357,44.54,77445.73,28.3,0.77523,0.00015,13.20958]
[1776829102364,44.54,77443.03,28.3,0.77482,0.00015,13.22283]
[1776829103371,44.54,77444.98,28.3,0.77512,0.00015,13.21321]
[1776829108406,44.54,77445.47,28.3,0.7752,0.00015,13.21066]
[1776829112434,44.54,77446.96,28.3,0.77549,0.00015,13.19722]
[1776829115454,44.54,77444.99,28.3,0.77519,0.00015,13.20687]
[1776829120490,44.54,77446.32,28.3,0.7754,0.00015,13.20023]
[1776829124649,44.54,77446.93,28.3,0.77549,0.00015,13.19717]
[1776829125525,44.53,77452.35,28.3,0.77632,0.00015,13.17045]
[1776829126532,44.53,77455.42,28.3,0.77679,0.00015,13.1553]
[1776829127539,44.53,77452.25,28.3,0.77631,0.00015,13.17095]
[1776829128546,44.54,77450.84,28.3,0.77609,0.00015,13.17794]
[1776829130824,44.54,77451.61,28.3,0.77621,0.00015,13.17416]
[1776829133581,44.54,77455.53,28.3,0.7768,0.00015,13.15489]
[1776829134588,44.54,77457.24,28.3,0.77706,0.00015,13.14649]
[1776829135369,44.54,77457.24,28.3,0.77706,0.00015,13.14649]
[1776829136602,44.54,77458.74,28.3,0.77729,0.00015,13.13919]
[1776829137609,44.54,77461.52,28.3,0.77771,0.00015,13.12551]
[1776829142644,44.54,77460.1,28.3,0.77749,0.00015,13.13242]
[1776829147679,44.54,77457.29,28.3,0.77707,0.00015,13.14623]
[1776829151706,44.54,77455.84,28.3,0.77685,0.00015,13.15336]
[1776829153721,44.54,77454.46,28.3,0.77664,0.00015,13.16023]
[1776829154728,44.54,77452.93,28.3,0.7764,0.00015,13.1678]
[1776829159763,44.54,77454.01,28.3,0.77657,0.00015,13.16254]
[1776829161777,44.54,77455.72,28.3,0.77683,0.00015,13.15415]
[1776829165595,44.54,77456.29,28.3,0.77691,0.00015,13.15144]
[1776829170841,44.54,77455.05,28.3,0.77671,0.00015,13.15775]
[1776829175876,44.54,77454.25,28.3,0.77665,0.00015,13.1558]
[1776829178897,44.54,77452.62,28.3,0.7764,0.00015,13.16391]
[1776829181917,44.54,77450.62,28.3,0.7761,0.00015,13.17382]
[1776829186953,44.54,77451.08,28.3,0.77617,0.00015,13.17158]
[1776829190981,44.54,77449.8,28.3,0.77597,0.00015,13.17792]
[1776829194687,44.54,77450.08,28.3,0.77601,0.00015,13.17656]
[1776829195347,44.54,77449.92,28.3,0.77599,0.00015,13.17736]
[1776829196016,44.54,77448.07,28.3,0.77571,0.00015,13.18647]
[1776829197023,44.54,77446.43,28.3,0.77546,0.00015,13.19454]
[1776829202058,44.54,77446.2,28.3,0.77542,0.00015,13.19559]
[1776829207095,44.54,77445.54,28.3,0.77532,0.00015,13.19876]
[1776829208099,44.54,77446.77,28.3,0.77551,0.00015,13.19269]
[1776829210113,44.54,77448.85,28.3,0.77583,0.00015,13.18242]
[1776829211122,44.54,77452.9,28.3,0.77645,0.00015,13.16247]
[1776829216158,44.54,77452.41,28.3,0.77637,0.00015,13.16497]
[1776829219179,44.54,77451.23,28.3,0.77619,0.00015,13.17082]
[1776829224216,44.54,77453.21,28.3,0.77649,0.00015,13.1611]
[1776829225603,44.54,77453.21,28.3,0.77649,0.00015,13.1611]
[1776829228244,44.54,77458.38,28.3,0.77727,0.00015,13.13568]
[1776829229251,44.54,77463.9,28.3,0.77811,0.00015,13.10844]
[1776829231265,44.54,77460.83,28.3,0.7777,0.00015,13.11774]
[1776829232272,44.54,77456.83,28.3,0.77709,0.00015,13.13758]
[1776829237307,44.54,77457.05,28.3,0.77712,0.00015,13.13677]
[1776829240077,44.54,77456.26,28.3,0.777,0.00015,13.14073]
[1776829241335,44.55,77453.91,28.3,0.77664,0.00015,13.15247]
[1776829246370,44.55,77453.8,28.3,0.77661,0.00015,13.15318]
[1776829248692,44.55,77453.94,28.3,0.77663,0.00015,13.15252]
[1776829252692,44.55,77453.71,28.3,0.7766,0.00015,13.15377]
[1776829258454,44.55,77454.18,28.3,0.77666,0.00015,13.15164]
[1776829259494,44.55,77454.18,28.3,0.77666,0.00015,13.15164]
[1776829260654,44.55,77454.7,28.3,0.77674,0.00015,13.14911]
[1776829260680,44.55,77461.56,28.3,0.77778,0.00015,13.11524]
[1776829262003,44.55,77461.56,28.3,0.77778,0.00015,13.11524]
[1776829262094,44.55,77472.82,28.3,0.77949,0.00015,13.05949]
[1776829262484,44.55,77483.58,28.3,0.78111,0.00015,13.00604]
[1776829263241,44.55,77483.58,28.3,0.78111,0.00015,13.00604]
[1776829263494,44.55,77483.58,28.3,0.78111,0.00015,13.00604]
[1776829263968,44.55,77483.58,28.3,0.78111,0.00015,13.00604]
[1776829264045,44.55,77488.93,28.3,0.78191,0.00015,12.97948]
[1776829270606,44.55,77488.11,28.3,0.78178,0.00015,12.98376]
[1776829270634,44.55,77489.42,28.3,0.78198,0.00015,12.97733]
[1776829271548,44.55,77487.15,28.3,0.78163,0.00015,12.98869]
[1776829273062,44.55,77485.65,28.3,0.78141,0.00015,12.99625]
[1776829274290,44.55,77485.79,28.3,0.78143,0.00015,12.99556]
[1776829275077,44.55,77485.79,28.3,0.78143,0.00015,12.99556]
[1776829274832,44.55,77487.02,28.3,0.78161,0.00015,12.98947]
[1776829278330,44.55,77488.11,28.3,0.78177,0.00015,12.98408]
[1776829278346,44.55,77488.11,28.3,0.78177,0.00015,12.98408]
[1776829278602,44.55,77492.47,28.3,0.78243,0.00015,12.96236]
[1776829280106,44.55,77492.47,28.3,0.78243,0.00015,12.96236]
[1776829279609,44.55,77494.56,28.3,0.78274,0.00015,12.95195]
[1776829282630,44.55,77497.55,28.3,0.78318,0.00015,12.9372]
[1776829284644,44.55,77496.26,28.3,0.78299,0.00015,12.94378]
[1776829285651,44.55,77497.41,28.3,0.78316,0.00015,12.93812]
[1776829287665,44.56,77496.18,28.3,0.78297,0.00015,12.9444]
[1776829288672,44.56,77498.53,28.3,0.78332,0.00015,12.93274]
[1776829293707,44.56,77499.4,28.3,0.7835,0.00015,12.92275]
[1776829294945,44.56,77499.4,28.3,0.7835,0.00015,12.92275]
[1776829295721,44.56,77501.25,28.3,0.78377,0.00015,12.91369]
[1776829299005,44.56,77501.17,28.3,0.78375,0.00015,12.91439]
[1776829299747,44.56,77501.46,28.3,0.78379,0.00015,12.91304]
[1776829299749,44.56,77502.77,28.3,0.78398,0.00015,12.9066]
[1776829301188,44.56,77502.92,28.3,0.784,0.00015,12.90596]
[1776829302484,44.56,77502.69,28.3,0.78397,0.00015,12.90722]
[1776829310825,44.57,77502.21,28.3,0.78387,0.00015,12.91056]
[1776829317930,44.57,77502.83,28.3,0.78395,0.00015,12.90785]
[1776829323919,44.58,77502.81,28.3,0.78392,0.00015,12.90883]
[1776829328953,44.58,77503.06,28.3,0.78394,0.00015,12.90807]
[1776829333990,44.58,77503.01,28.3,0.78392,0.00015,12.90882]
[1776829339028,44.59,77503.26,28.3,0.78394,0.00015,12.90807]
[1776829344063,44.59,77503.27,28.3,0.78393,0.00015,12.90855]
[1776829346077,44.59,77504.74,28.3,0.78414,0.00015,12.90142]
[1776829347084,44.59,77506.22,28.3,0.78436,0.00015,12.89414]
[1776829352119,44.59,77505.39,28.3,0.78428,0.00015,12.89283]
[1776829354133,44.6,77506.67,28.3,0.78447,0.00015,12.88669]
[1776829359169,44.6,77503.91,28.3,0.78404,0.00015,12.90115]
[1776829359753,44.6,77503.91,28.3,0.78404,0.00015,12.90115]
[1776829360176,44.6,77510.77,28.3,0.78506,0.00015,12.86696]
[1776829361185,44.6,77520.93,28.3,0.78656,0.00015,12.81602]
[1776829362192,44.6,77531.93,28.3,0.78819,0.00015,12.76079]
[1776829362334,44.6,77531.93,28.3,0.78819,0.00015,12.76079]
[1776829363199,44.6,77535.29,28.3,0.78868,0.00015,12.744]
[1776829363264,44.6,77535.29,28.3,0.78868,0.00015,12.744]
[1776829370248,44.61,77539.01,28.3,0.7892,0.00015,12.72619]
[1776829371255,44.61,77542.27,28.3,0.78967,0.00015,12.7099]
[1776829373269,44.61,77540.32,28.3,0.78938,0.00015,12.71991]
[1776829374276,44.61,77535.62,28.3,0.78869,0.00015,12.74362]
[1776829375283,44.61,77539.87,28.3,0.78932,0.00015,12.72222]
[1776829377296,44.61,77536.95,28.3,0.78889,0.00015,12.73699]
[1776829378305,44.61,77538.22,28.3,0.78907,0.00015,12.7306]
[1776829383340,44.61,77537.68,28.3,0.78899,0.00015,12.73341]
[1776829388375,44.61,77537.01,28.3,0.78889,0.00015,12.73687]
[1776829393409,44.61,77537.81,28.3,0.78901,0.00015,12.7329]
[1776829395425,44.61,77536.43,28.3,0.7888,0.00015,12.73988]
[1776829400460,44.61,77537.67,28.3,0.78898,0.00015,12.73365]
[1776829402564,44.61,77538.17,28.3,0.78906,0.00015,12.73114]
[1776829402688,44.61,77538.17,28.3,0.78906,0.00015,12.73114]
[1776829402715,44.61,77538.17,28.3,0.78906,0.00015,12.73114]
[1776829403276,44.61,77540.22,28.3,0.78936,0.00015,12.72085]
[1776829403864,44.61,77540.22,28.3,0.78936,0.00015,12.72085]
[1776829404223,44.61,77540.22,28.3,0.78936,0.00015,12.72085]
[1776829404265,44.61,77562.69,28.3,0.79264,0.00015,12.60724]
[1776829404696,44.61,77580.49,28.3,0.79522,0.00014,12.51686]
[1776829405498,44.61,77583.58,28.3,0.79567,0.00014,12.50115]
[1776829406645,44.61,77585.87,28.3,0.796,0.00014,12.48952]
[1776829410018,44.61,77580.86,28.3,0.79527,0.00014,12.51518]
[1776829410534,44.61,77577.08,28.3,0.79472,0.00014,12.5344]
[1776829411541,44.61,77574.31,28.3,0.79439,0.00014,12.54235]
[1776829412548,44.61,77572.92,28.3,0.79419,0.00014,12.54939]
[1776829414728,44.61,77572.78,28.3,0.79417,0.00014,12.55007]
[1776829420604,44.61,77573.42,28.3,0.79427,0.00014,12.54657]
[1776829425638,44.61,77571.09,28.3,0.79393,0.00014,12.55844]
[1776829430675,44.61,77570.33,28.3,0.79382,0.00015,12.56229]
[1776829431438,44.61,77570.33,28.3,0.79382,0.00015,12.56229]
[1776829431681,44.61,77570.21,28.3,0.7938,0.00015,12.56289]
[1776829432689,44.61,77569.05,28.3,0.79364,0.00015,12.56877]
[1776829433696,44.61,77567.36,28.3,0.79339,0.00015,12.57735]
[1776829434703,44.61,77569.35,28.3,0.79368,0.00015,12.56725]
[1776829435710,44.61,77571.56,28.3,0.794,0.00014,12.55603]
[1776829436717,44.61,77573.11,28.3,0.79422,0.00014,12.54818]
[1776829438731,44.61,77571.31,28.3,0.79396,0.00014,12.55738]
[1776829439738,44.61,77569.49,28.3,0.7937,0.00015,12.56665]
[1776829442759,44.61,77574.28,28.3,0.79439,0.00014,12.54235]
[1776829444773,44.61,77575.79,28.3,0.79461,0.00014,12.53467]
[1776829448801,44.61,77574.46,28.3,0.79442,0.00014,12.54149]
[1776829453836,44.61,77574.55,28.3,0.79443,0.00014,12.54107]
[1776829457864,44.61,77573.05,28.3,0.79421,0.00014,12.54872]
[1776829461444,44.61,77573.43,28.3,0.79426,0.00014,12.54681]
[1776829461892,44.61,77573.93,28.3,0.79434,0.00014,12.54427]
[1776829466927,44.61,77573.42,28.3,0.79426,0.00014,12.54691]
[1776829471963,44.61,77572.04,28.3,0.79413,0.00014,12.54781]
[1776829474195,44.61,77572.2,28.3,0.79415,0.00014,12.54699]
[1776829474263,44.61,77572.2,28.3,0.79415,0.00014,12.54699]
[1776829474304,44.61,77572.16,28.3,0.79415,0.00014,12.5472]
[1776829474433,44.61,77572.16,28.3,0.79415,0.00014,12.5472]
[1776829474771,44.61,77572.16,28.3,0.79415,0.00014,12.5472]
[1776829474938,44.61,77572.16,28.3,0.79415,0.00014,12.5472]
[1776829474985,44.61,77559.0,28.3,0.79223,0.00015,12.61394]
[1776829475574,44.61,77559.0,28.3,0.79223,0.00015,12.61394]
[1776829475991,44.61,77550.44,28.3,0.79098,0.00015,12.6573]
[1776829476998,44.61,77554.33,28.3,0.79155,0.00015,12.63773]
[1776829478325,44.61,77554.33,28.3,0.79155,0.00015,12.63773]
[1776829478005,44.61,77561.4,28.3,0.79258,0.00015,12.60183]
[1776829480875,44.61,77561.14,28.3,0.79254,0.00015,12.60312]
[1776829480944,44.61,77561.14,28.3,0.79254,0.00015,12.60312]
[1776829481285,44.61,77561.14,28.3,0.79254,0.00015,12.60312]
[1776829481340,44.61,77568.83,28.3,0.79366,0.00015,12.56414]
[1776829481394,44.61,77568.83,28.3,0.79366,0.00015,12.56414]
[1776829481811,44.61,77568.83,28.3,0.79366,0.00015,12.56414]
[1776829481933,44.61,77568.83,28.3,0.79366,0.00015,12.56414]
[1776829482344,44.61,77592.43,28.3,0.79707,0.00014,12.44404]
[1776829483039,44.61,77594.32,28.3,0.79734,0.00014,12.43442]
[1776829484047,44.61,77592.87,28.3,0.79713,0.00014,12.44186]
[1776829485054,44.61,77591.49,28.3,0.79693,0.00014,12.44892]
[1776829486061,44.61,77592.83,28.3,0.79712,0.00014,12.44211]
[1776829488075,44.61,77593.87,28.3,0.79727,0.00014,12.43686]
[1776829491217,44.61,77593.62,28.3,0.79723,0.00014,12.4382]
[1776829493110,44.61,77591.61,28.3,0.79694,0.00014,12.44854]
[1776829495124,44.61,77592.75,28.3,0.79711,0.00014,12.44277]
[1776829497138,44.61,77595.15,28.3,0.79745,0.00014,12.43058]
[1776829498145,44.61,77593.95,28.3,0.79728,0.00014,12.43675]
[1776829503203,44.61,77593.25,28.3,0.79717,0.00014,12.44047]
[1776829503247,44.61,77594.52,28.3,0.79735,0.00014,12.43402]
[1776829508215,44.62,77597.0,28.3,0.7977,0.00014,12.42158]
[1776829510229,44.62,77602.28,28.3,0.79845,0.00014,12.39473]
[1776829511236,44.62,77603.69,28.3,0.79865,0.00014,12.38762]
[1776829512243,44.62,77604.9,28.3,0.79882,0.00014,12.38154]
[1776829515264,44.62,77609.02,28.3,0.7994,0.00014,12.36088]
[1776829516271,44.62,77615.86,28.3,0.80037,0.00014,12.32599]
[1776829517277,44.62,77619.14,28.3,0.80083,0.00014,12.30936]
[1776829518285,44.62,77616.74,28.3,0.80049,0.00014,12.32186]
[1776829519018,44.62,77616.74,28.3,0.80049,0.00014,12.32186]
[1776829519292,44.62,77623.8,28.3,0.80148,0.00014,12.28584]
[1776829520299,44.62,77630.75,28.3,0.80246,0.00014,12.25038]
[1776829521306,44.63,77620.9,28.3,0.80106,0.00014,12.30122]
[1776829522313,44.63,77612.95,28.3,0.79993,0.00014,12.34204]
[1776829523320,44.63,77607.8,28.3,0.79919,0.00014,12.36843]
[1776829526341,44.63,77608.92,28.3,0.79935,0.00014,12.36271]
[1776829527348,44.63,77602.45,28.3,0.79842,0.00014,12.3959]
[1776829529214,44.63,77601.62,28.3,0.7983,0.00014,12.4002]
[1776829529362,44.63,77600.67,28.3,0.79817,0.00014,12.40513]
[1776829530369,44.63,77601.75,28.3,0.79832,0.00014,12.39958]
[1776829534397,44.63,77604.77,28.3,0.79882,0.00014,12.37795]
[1776829535405,44.63,77605.93,28.3,0.79899,0.00014,12.37201]
[1776829537418,44.63,77608.36,28.3,0.79933,0.00014,12.35959]
[1776829538424,44.63,77611.54,28.3,0.79979,0.00014,12.34334]
[1776829539432,44.63,77609.66,28.3,0.79952,0.00014,12.35299]
[1776829540439,44.63,77607.98,28.3,0.79928,0.00014,12.3616]
[1776829543460,44.63,77603.73,28.3,0.79867,0.00014,12.38332]
[1776829545270,44.63,77603.73,28.3,0.79867,0.00014,12.38332]
[1776829545372,44.63,77597.62,28.3,0.79779,0.00014,12.41467]
[1776829545475,44.63,77583.53,28.3,0.79577,0.00014,12.48649]
[1776829546910,44.63,77583.53,28.3,0.79577,0.00014,12.48649]
[1776829546969,44.63,77578.3,28.3,0.79501,0.00014,12.51317]
[1776829547489,44.63,77572.46,28.3,0.79416,0.00014,12.54288]
[1776829550510,44.63,77569.21,28.3,0.79369,0.00015,12.55938]
[1776829551517,44.63,77566.59,28.3,0.79331,0.00015,12.57265]
[1776829552524,44.63,77570.3,28.3,0.79385,0.00015,12.55379]
[1776829553531,44.63,77572.44,28.3,0.79416,0.00014,12.54292]
[1776829555545,44.63,77574.4,28.3,0.79445,0.00014,12.53297]
[1776829558942,44.63,77574.09,28.3,0.7944,0.00014,12.53457]
[1776829559037,44.63,77575.93,28.3,0.79467,0.00014,12.52525]
[1776829559573,44.63,77574.46,28.3,0.79445,0.00014,12.53272]
[1776829562139,44.63,77574.07,28.3,0.7944,0.00014,12.53472]
[1776829562593,44.63,77578.6,28.3,0.79505,0.00014,12.51171]
[1776829564608,44.63,77577.11,28.3,0.79483,0.00014,12.51936]
[1776829565615,44.63,77573.98,28.3,0.79438,0.00014,12.5353]
[1776829566605,44.63,77573.98,28.3,0.79438,0.00014,12.5353]
[1776829566622,44.63,77572.9,28.3,0.79422,0.00014,12.54079]
[1776829567629,44.63,77565.8,28.3,0.79319,0.00015,12.57682]
[1776829568942,44.63,77565.8,28.3,0.79319,0.00015,12.57682]
[1776829569016,44.63,77564.02,28.3,0.79293,0.00015,12.58591]
[1776829569615,44.63,77564.02,28.3,0.79293,0.00015,12.58591]
[1776829569937,44.63,77564.02,28.3,0.79293,0.00015,12.58591]
[1776829569981,44.63,77561.88,28.3,0.79262,0.00015,12.59682]
[1776829570716,44.63,77561.88,28.3,0.79262,0.00015,12.59682]
[1776829571142,44.63,77561.88,28.3,0.79262,0.00015,12.59682]
[1776829571160,44.63,77560.3,28.3,0.79239,0.00015,12.6049]
[1776829571525,44.63,77560.3,28.3,0.79239,0.00015,12.6049]
[1776829571657,44.63,77547.98,28.3,0.79059,0.00015,12.66719]
[1776829572664,44.63,77544.66,28.3,0.7901,0.00015,12.68391]
[1776829574082,44.63,77544.66,28.3,0.7901,0.00015,12.68391]
[1776829574181,44.63,77543.52,28.3,0.78994,0.00015,12.68954]
[1776829575397,44.63,77543.52,28.3,0.78994,0.00015,12.68954]
[1776829574678,44.63,77539.9,28.3,0.78941,0.00015,12.70779]
[1776829577263,44.63,77537.58,28.3,0.78906,0.00015,12.71952]
[1776829577699,44.63,77531.99,28.3,0.78824,0.00015,12.74765]
[1776829578706,44.63,77530.23,28.3,0.78798,0.00015,12.75647]
[1776829579714,44.63,77526.12,28.3,0.78738,0.00015,12.77708]
[1776829580720,44.63,77521.47,28.3,0.78669,0.00015,12.80035]
[1776829581727,44.63,77522.71,28.3,0.78688,0.00015,12.79404]
[1776829583741,44.63,77524.22,28.3,0.7871,0.00015,12.7863]
[1776829585755,44.63,77522.49,28.3,0.78685,0.00015,12.79483]
[1776829589782,44.63,77524.55,28.3,0.78717,0.00015,12.78414]
[1776829594818,44.62,77527.02,28.3,0.78761,0.00015,12.76515]
[1776829596832,44.62,77528.2,28.3,0.78779,0.00015,12.75907]
[1776829601867,44.62,77528.88,28.3,0.7879,0.00015,12.75529]
[1776829603882,44.62,77526.84,28.3,0.78761,0.00015,12.76539]
[1776829605896,44.62,77524.75,28.3,0.7873,0.00015,12.77571]
[1776829610939,44.62,77524.87,28.3,0.78733,0.00015,12.77462]
[1776829612953,44.61,77518.26,28.3,0.78636,0.00015,12.8076]
[1776829613960,44.61,77520.66,28.3,0.78672,0.00015,12.79546]
[1776829617989,44.61,77522.96,28.3,0.78707,0.00015,12.78349]
[1776829621126,44.61,77524.19,28.3,0.78727,0.00015,12.7769]
[1776829622017,44.61,77527.78,28.3,0.7878,0.00015,12.75885]
[1776829624030,44.61,77529.48,28.3,0.78805,0.00015,12.75015]
[1776829628059,44.61,77526.55,28.3,0.78762,0.00015,12.76466]
[1776829629066,44.61,77523.02,28.3,0.7871,0.00015,12.78235]
[1776829633094,44.6,77519.84,28.3,0.78664,0.00015,12.79796]
[1776829634100,44.6,77524.18,28.3,0.78729,0.00015,12.77607]
[1776829635108,44.6,77529.42,28.3,0.78807,0.00015,12.74962]
[1776829636115,44.6,77531.15,28.3,0.78832,0.00015,12.74083]
[1776829638129,44.6,77532.65,28.3,0.78855,0.00015,12.73317]
[1776829639136,44.6,77535.36,28.3,0.78895,0.00015,12.71949]
[1776829640143,44.6,77537.24,28.3,0.78923,0.00015,12.71]
[1776829644171,44.6,77535.45,28.3,0.78896,0.00015,12.71903]
[1776829649205,44.6,77534.36,28.3,0.7888,0.00015,12.72445]
[1776829651220,44.6,77541.0,28.3,0.78985,0.00015,12.68485]
[1776829652227,44.6,77553.04,28.3,0.79161,0.00015,12.62396]
[1776829653234,44.6,77554.1,28.3,0.79177,0.00015,12.61863]
[1776829654241,44.6,77556.0,28.3,0.79204,0.00015,12.60905]
[1776829655248,44.6,77553.25,28.3,0.79164,0.00015,12.62303]
[1776829660283,44.6,77554.21,28.3,0.79177,0.00015,12.61837]
[1776829665318,44.6,77554.24,28.3,0.79177,0.00015,12.61846]
[1776829669346,44.61,77555.25,28.3,0.79191,0.00015,12.61355]
[1776829670353,44.61,77553.98,28.3,0.79173,0.00015,12.62004]
[1776829671360,44.61,77555.39,28.3,0.79193,0.00015,12.61296]
[1776829672366,44.61,77550.78,28.3,0.79126,0.00015,12.63634]
[1776829673374,44.61,77549.52,28.3,0.79107,0.00015,12.64275]
[1776829674380,44.61,77547.89,28.3,0.79083,0.00015,12.65101]
[1776829679415,44.61,77549.52,28.3,0.79107,0.00015,12.64287]
[1776829681430,44.61,77552.8,28.3,0.79155,0.00015,12.62629]
[1776829682437,44.61,77557.0,28.3,0.79216,0.00015,12.60503]
[1776829683444,44.61,77555.18,28.3,0.79189,0.00015,12.61427]
[1776829686464,44.61,77553.83,28.3,0.7917,0.00015,12.62109]
[1776829689486,44.61,77546.14,28.3,0.79057,0.00015,12.65992]
[1776829690492,44.61,77537.26,28.3,0.78927,0.00015,12.70474]
[1776829692507,44.61,77539.52,28.3,0.7896,0.00015,12.69325]
[1776829694522,44.61,77537.49,28.3,0.78931,0.00015,12.70341]
[1776829695528,44.61,77530.85,28.3,0.78833,0.00015,12.73681]
[1776829697542,44.6,77528.75,28.3,0.78803,0.00015,12.74719]
[1776829698549,44.6,77521.05,28.3,0.78689,0.00015,12.78578]
[1776829699557,44.6,77514.39,28.3,0.7859,0.00015,12.81915]
[1776829704591,44.6,77514.21,28.3,0.78589,0.00015,12.81958]
[1776829706605,44.6,77515.56,28.3,0.78609,0.00015,12.81262]
[1776829708620,44.6,77517.12,28.3,0.78633,0.00015,12.80459]
[1776829712650,44.6,77520.11,28.3,0.78685,0.00015,12.78311]
[1776829713656,44.6,77521.69,28.3,0.78709,0.00015,12.7751]
[1776829715671,44.6,77519.99,28.3,0.78684,0.00015,12.78351]
[1776829716678,44.6,77522.07,28.3,0.78715,0.00015,12.77299]
[1776829717685,44.59,77523.56,28.3,0.78737,0.00015,12.76544]
[1776829723727,44.59,77522.51,28.3,0.78723,0.00015,12.77037]
[1776829724734,44.59,77525.08,28.3,0.78761,0.00015,12.75739]
[1776829726541,44.59,77528.48,28.3,0.78812,0.00015,12.74005]
[1776829729768,44.59,77526.71,28.3,0.78787,0.00015,12.74862]
[1776829734804,44.59,77526.02,28.3,0.78778,0.00015,12.75148]
[1776829739839,44.58,77525.86,28.3,0.78778,0.00015,12.75163]
[1776829744874,44.58,77526.14,28.3,0.78784,0.00015,12.74958]
[1776829746887,44.58,77524.17,28.3,0.78755,0.00015,12.75924]
[1776829750916,44.57,77521.61,28.3,0.78719,0.00015,12.77155]
[1776829751923,44.57,77520.13,28.3,0.78697,0.00015,12.77885]
[1776829757401,44.57,77519.2,28.3,0.78685,0.00015,12.78293]
[1776829757502,44.57,77530.26,28.3,0.7885,0.00015,12.7269]
[1776829757965,44.57,77544.08,28.3,0.79054,0.00015,12.65715]
[1776829758971,44.57,77548.54,28.3,0.79119,0.00015,12.63446]
[1776829759979,44.57,77547.01,28.3,0.79097,0.00015,12.6421]
[1776829761993,44.57,77549.17,28.3,0.7913,0.00015,12.63096]
[1776829765015,44.56,77550.71,28.3,0.79153,0.00015,12.62282]
[1776829766022,44.56,77552.12,28.3,0.79174,0.00015,12.6156]
[1776829771057,44.56,77550.66,28.3,0.7916,0.00015,12.61651]
[1776829772063,44.56,77549.19,28.3,0.79139,0.00015,12.62386]
[1776829777099,44.56,77549.3,28.3,0.79142,0.00015,12.62273]
[1776829778106,44.56,77551.25,28.3,0.79171,0.00015,12.61267]
[1776829779113,44.56,77555.98,28.3,0.79241,0.00015,12.58852]
[1776829780175,44.56,77555.98,28.3,0.79241,0.00015,12.58852]
[1776829780213,44.55,77559.35,28.3,0.79291,0.00015,12.57125]
[1776829781576,44.55,77559.35,28.3,0.79291,0.00015,12.57125]
[1776829781628,44.55,77559.35,28.3,0.79291,0.00015,12.57125]
[1776829781621,44.55,77564.02,28.3,0.79359,0.00015,12.54728]
[1776829784148,44.55,77561.36,28.3,0.79321,0.00015,12.56062]
[1776829788175,44.55,77562.49,28.3,0.79339,0.00015,12.55446]
[1776829789183,44.55,77561.15,28.3,0.79319,0.00015,12.56117]
[1776829794218,44.55,77561.7,28.3,0.79329,0.00015,12.55785]
[1776829796231,44.55,77564.75,28.3,0.79374,0.00015,12.54214]
[1776829797239,44.54,77568.64,28.3,0.79431,0.00015,12.52225]
[1776829798246,44.54,77570.48,28.3,0.79458,0.00015,12.5128]
[1776829799253,44.54,77572.21,28.3,0.79483,0.00015,12.50393]
[1776829801268,44.54,77568.91,28.3,0.79435,0.00015,12.52065]
[1776829802275,44.54,77565.53,28.3,0.79386,0.00015,12.53781]
[1776829803282,44.54,77564.54,28.3,0.79372,0.00015,12.54279]
[1776829806303,44.54,77563.54,28.3,0.79358,0.00015,12.54762]
[1776829808316,44.54,77562.58,28.3,0.79345,0.00015,12.55223]
[1776829812346,44.54,77564.95,28.3,0.7938,0.00015,12.53981]
[1776829817381,44.54,77566.67,28.3,0.79407,0.00015,12.53067]
[1776829819395,44.53,77565.69,28.3,0.79393,0.00015,12.53552]
[1776829822416,44.53,77566.64,28.3,0.79407,0.00015,12.53047]
[1776829826444,44.53,77568.37,28.3,0.79433,0.00015,12.52142]
[1776829827451,44.53,77571.42,28.3,0.79477,0.00015,12.50583]
[1776829828698,44.53,77571.42,28.3,0.79477,0.00015,12.50583]
[1776829828458,44.53,77575.96,28.3,0.79543,0.00014,12.48266]
[1776829829465,44.53,77580.3,28.3,0.79606,0.00014,12.46051]
[1776829830472,44.53,77582.95,28.3,0.79644,0.00014,12.447]
[1776829831479,44.53,77580.58,28.3,0.79617,0.00014,12.453]
[1776829832485,44.53,77581.93,28.3,0.79636,0.00014,12.44614]
[1776829837521,44.53,77582.63,28.3,0.79646,0.00014,12.44272]
[1776829839535,44.53,77583.56,28.3,0.79659,0.00014,12.438]
[1776829841550,44.53,77584.47,28.3,0.79672,0.00014,12.43339]
[1776829846475,44.53,77583.92,28.3,0.79665,0.00014,12.43609]
[1776829846651,44.53,77583.92,28.3,0.79665,0.00014,12.43609]
[1776829846685,44.53,77586.78,28.3,0.79706,0.00014,12.4215]
[1776829847550,44.53,77586.78,28.3,0.79706,0.00014,12.4215]
[1776829847595,44.53,77590.88,28.3,0.79765,0.00014,12.40036]
[1776829848602,44.53,77593.58,28.3,0.79805,0.00014,12.3864]
[1776829850616,44.53,77594.9,28.3,0.79824,0.00014,12.37938]
[1776829852630,44.53,77596.2,28.3,0.79844,0.00014,12.37248]
[1776829854505,44.53,77596.04,28.3,0.79842,0.00014,12.37319]
[1776829854644,44.53,77601.74,28.3,0.79924,0.00014,12.34387]
[1776829855651,44.53,77596.96,28.3,0.79855,0.00014,12.36829]
[1776829856657,44.53,77595.01,28.3,0.79828,0.00014,12.37817]
[1776829857665,44.53,77593.72,28.3,0.79809,0.00014,12.38465]
[1776829858672,44.53,77592.59,28.3,0.79794,0.00014,12.39031]
[1776829859679,44.52,77595.1,28.3,0.7983,0.00014,12.37732]
[1776829864719,44.52,77594.54,28.3,0.79823,0.00014,12.37973]
[1776829864714,44.52,77590.79,28.3,0.7977,0.00014,12.39881]
[1776829865721,44.52,77585.49,28.3,0.79694,0.00014,12.42577]
[1776829866728,44.52,77586.59,28.3,0.7971,0.00014,12.41996]
[1776829871763,44.52,77588.82,28.3,0.79744,0.00014,12.40771]
[1776829874784,44.51,77591.74,28.3,0.79788,0.00014,12.3923]
[1776829875790,44.51,77593.11,28.3,0.79808,0.00014,12.38514]
[1776829876797,44.51,77594.84,28.3,0.79833,0.00014,12.37615]
[1776829878812,44.51,77595.99,28.3,0.7985,0.00014,12.37003]
[1776829879819,44.51,77594.11,28.3,0.79823,0.00014,12.37956]
[1776829880826,44.51,77595.34,28.3,0.79841,0.00014,12.37314]
[1776829881832,44.51,77592.04,28.3,0.79794,0.00014,12.38993]
[1776829882841,44.51,77589.7,28.3,0.79761,0.00014,12.40178]
[1776829883847,44.51,77588.39,28.3,0.79743,0.00014,12.40833]
[1776829885862,44.51,77587.37,28.3,0.79729,0.00014,12.41323]
[1776829888883,44.5,77586.32,28.3,0.79715,0.00014,12.41811]
[1776829891904,44.5,77587.57,28.3,0.79741,0.00014,12.40506]
[1776829893918,44.5,77588.85,28.3,0.7976,0.00014,12.39819]
[1776829895932,44.5,77590.63,28.3,0.79787,0.00014,12.38879]
[1776829896939,44.5,77589.01,28.3,0.79764,0.00014,12.39695]
[1776829900968,44.49,77590.19,28.3,0.79782,0.00014,12.39033]
[1776829901974,44.49,77594.91,28.3,0.79851,0.00014,12.366]
[1776829904996,44.49,77593.53,28.3,0.79832,0.00014,12.37275]
[1776829906003,44.49,77594.53,28.3,0.79846,0.00014,12.3675]
[1776829910031,44.49,77595.96,28.3,0.79868,0.00014,12.35972]
[1776829914379,44.48,77597.0,28.3,0.79884,0.00014,12.35397]
[1776829915145,44.48,77601.54,28.3,0.7995,0.00014,12.33057]
[1776829916073,44.48,77603.64,28.3,0.7998,0.00014,12.31972]
[1776829917080,44.48,77606.63,28.3,0.80023,0.00014,12.3043]
[1776829918087,44.48,77609.26,28.3,0.80061,0.00014,12.29075]
[1776829922115,44.48,77606.22,28.3,0.80017,0.00014,12.30633]
[1776829923122,44.48,77596.61,28.3,0.7988,0.00014,12.35552]
[1776829924129,44.48,77595.59,28.3,0.79866,0.00014,12.36053]
[1776829929165,44.48,77596.97,28.3,0.79889,0.00014,12.35238]
[1776829934200,44.47,77597.23,28.3,0.79895,0.00014,12.35008]
[1776829939235,44.47,77597.23,28.3,0.79897,0.00014,12.34922]
[1776829940740,44.47,77597.23,28.3,0.79897,0.00014,12.34922]
[1776829940771,44.46,77607.15,28.3,0.8004,0.00014,12.29795]
[1776829941249,44.46,77622.58,28.3,0.8026,0.00014,12.21847]
[1776829942256,44.46,77630.43,28.3,0.80372,0.00014,12.1779]
[1776829943263,44.46,77631.84,28.3,0.80392,0.00014,12.17051]
[1776829945277,44.46,77630.6,28.3,0.80375,0.00014,12.17661]
[1776829948298,44.46,77629.71,28.3,0.80363,0.00014,12.18091]
[1776829953333,44.46,77629.55,28.3,0.80369,0.00014,12.17528]
[1776829954340,44.46,77622.92,28.3,0.80275,0.00014,12.20951]
[1776829955347,44.46,77613.24,28.3,0.80137,0.00014,12.25944]
[1776829956443,44.46,77613.24,28.3,0.80137,0.00014,12.25944]
[1776829956485,44.46,77613.18,28.3,0.80136,0.00014,12.25965]
[1776829957361,44.46,77612.23,28.3,0.80123,0.00014,12.26454]
[1776829960384,44.46,77613.46,28.3,0.80141,0.00014,12.25795]
[1776829963403,44.46,77611.79,28.3,0.80118,0.00014,12.2663]
[1776829964410,44.46,77609.35,28.3,0.80083,0.00014,12.27878]
[1776829965417,44.46,77600.89,28.3,0.79962,0.00014,12.32222]
[1776829966424,44.45,77595.33,28.3,0.79883,0.00014,12.35069]
[1776829968438,44.45,77594.9,28.3,0.79877,0.00014,12.35257]
[1776829972466,44.45,77591.47,28.3,0.7983,0.00014,12.36943]
[1776829973473,44.45,77587.54,28.3,0.79774,0.00014,12.38948]
[1776829974480,44.45,77591.44,28.3,0.7983,0.00014,12.36935]
[1776829975487,44.45,77593.58,28.3,0.79862,0.00014,12.35809]
[1776829980521,44.44,77598.7,28.3,0.79937,0.00014,12.33124]
[1776829981529,44.44,77600.15,28.3,0.79958,0.00014,12.3236]
[1776829982536,44.44,77608.43,28.3,0.80077,0.00014,12.28082]
[1776829983543,44.44,77607.18,28.3,0.8006,0.00014,12.28717]
[1776829984550,44.44,77605.36,28.3,0.80034,0.00014,12.29645]
[1776829985557,44.44,77603.21,28.3,0.80003,0.00014,12.3074]
[1776829986564,44.44,77604.61,28.3,0.80024,0.00014,12.30008]
[1776829987572,44.44,77603.7,28.3,0.80011,0.00014,12.30463]
[1776829989587,44.44,77605.11,28.3,0.80032,0.00014,12.29708]
[1776829992607,44.44,77606.14,28.3,0.80047,0.00014,12.29169]
[1776829993614,44.44,77607.37,28.3,0.80065,0.00014,12.28523]
[1776829995628,44.43,77606.29,28.3,0.8005,0.00014,12.29055]
[1776829996635,44.43,77607.42,28.3,0.80067,0.00014,12.28461]
[1776829997642,44.43,77605.67,28.3,0.80042,0.00014,12.29351]
[1776830000663,44.43,77604.35,28.3,0.80024,0.00014,12.29993]
[1776830001669,44.43,77605.63,28.3,0.80043,0.00014,12.29321]
[1776830002677,44.43,77604.67,28.3,0.80029,0.00014,12.29803]
[1776830005698,44.43,77601.71,28.3,0.79988,0.00014,12.31286]
[1776830007712,44.43,77599.32,28.3,0.79954,0.00014,12.32486]
[1776830009725,44.42,77602.28,28.3,0.79998,0.00014,12.30931]
[1776830010733,44.42,77604.35,28.3,0.80028,0.00014,12.29851]
[1776830011739,44.42,77603.15,28.3,0.80018,0.00014,12.2984]
[1776830013753,44.42,77598.18,28.3,0.79947,0.00014,12.32371]
[1776830014761,44.42,77593.57,28.3,0.79881,0.00014,12.34724]
[1776830015767,44.42,77590.26,28.3,0.79834,0.00014,12.36404]
[1776830018788,44.42,77593.82,28.3,0.79887,0.00014,12.34511]
[1776830019795,44.42,77596.72,28.3,0.79929,0.00014,12.33002]
[1776830021810,44.41,77598.4,28.3,0.79954,0.00014,12.32103]
[1776830026845,44.41,77597.55,28.3,0.79944,0.00014,12.32458]
[1776830029866,44.41,77592.64,28.3,0.79875,0.00014,12.34931]
[1776830030874,44.41,77589.77,28.3,0.79834,0.00014,12.36385]
[1776830031880,44.4,77587.92,28.3,0.79808,0.00014,12.37313]
[1776830034902,44.4,77589.2,28.3,0.79829,0.00014,12.36588]
[1776830035909,44.4,77594.64,28.3,0.79908,0.00014,12.33769]
[1776830037923,44.4,77593.01,28.3,0.79885,0.00014,12.34571]
[1776830042958,44.39,77592.86,28.3,0.79885,0.00014,12.34561]
[1776830045979,44.39,77591.82,28.3,0.79872,0.00014,12.35043]
[1776830047993,44.39,77595.65,28.3,0.79928,0.00014,12.33034]
[1776830049001,44.39,77590.9,28.3,0.7986,0.00014,12.35458]
[1776830054035,44.38,77591.19,28.3,0.79866,0.00014,12.35259]
[1776830059153,44.38,77591.22,28.3,0.79867,0.00014,12.35206]
[1776830059263,44.38,77591.22,28.3,0.79867,0.00014,12.35206]
[1776830059737,44.38,77591.14,28.3,0.79866,0.00014,12.35228]
[1776830060307,44.38,77591.14,28.3,0.79866,0.00014,12.35228]
[1776830060489,44.38,77591.22,28.3,0.79868,0.00014,12.35187]
[1776830066120,44.38,77590.89,28.3,0.79864,0.00014,12.35298]
[1776830070150,44.38,77583.9,28.3,0.79765,0.00014,12.38851]
[1776830071157,44.38,77579.95,28.3,0.79715,0.00014,12.4025]
[1776830072164,44.38,77577.94,28.3,0.79686,0.00014,12.41265]
[1776830073171,44.37,77579.45,28.3,0.79708,0.00014,12.40473]
[1776830074178,44.37,77582.2,28.3,0.79748,0.00014,12.39046]
[1776830075185,44.37,77579.52,28.3,0.7971,0.00014,12.40407]
[1776830076192,44.37,77578.13,28.3,0.7969,0.00014,12.41105]
[1776830078206,44.37,77579.62,28.3,0.79713,0.00014,12.40308]
[1776830083241,44.37,77579.62,28.3,0.79715,0.00014,12.40233]
[1776830085255,44.36,77576.79,28.3,0.79675,0.00015,12.41655]
[1776830086262,44.36,77573.55,28.3,0.79628,0.00015,12.433]
[1776830089556,44.36,77572.77,28.3,0.79618,0.00015,12.43662]
[1776830089578,44.36,77572.77,28.3,0.79618,0.00015,12.43662]
[1776830089584,44.36,77572.94,28.3,0.79621,0.00015,12.43555]
[1776830090290,44.36,77568.94,28.3,0.79563,0.00015,12.45586]
[1776830091297,44.36,77566.02,28.3,0.79521,0.00015,12.47063]
[1776830096332,44.35,77571.18,28.3,0.79599,0.00015,12.44322]
[1776830097338,44.35,77572.42,28.3,0.79617,0.00015,12.4367]
[1776830098346,44.35,77573.85,28.3,0.79639,0.00015,12.42921]
[1776830099352,44.35,77572.76,28.3,0.79623,0.00015,12.43465]
[1776830101367,44.35,77574.05,28.3,0.79643,0.00015,12.42772]
[1776830102374,44.35,77579.26,28.3,0.79719,0.00014,12.40084]
[1776830103380,44.35,77585.63,28.3,0.79811,0.00014,12.36797]
[1776830104387,44.35,77584.64,28.3,0.79797,0.00014,12.37295]
[1776830106402,44.35,77586.18,28.3,0.7982,0.00014,12.3648]
[1776830110429,44.34,77587.02,28.3,0.79834,0.00014,12.36006]
[1776830111436,44.34,77588.37,28.3,0.79853,0.00014,12.35301]
[1776830112444,44.34,77586.88,28.3,0.79832,0.00014,12.36058]
[1776830113451,44.34,77587.9,28.3,0.79847,0.00014,12.35523]
[1776830114458,44.34,77587.03,28.3,0.79835,0.00014,12.35961]
[1776830116471,44.34,77592.18,28.3,0.7991,0.00014,12.3329]
[1776830117479,44.34,77594.03,28.3,0.79937,0.00014,12.32327]
[1776830118485,44.34,77591.43,28.3,0.79899,0.00014,12.33658]
[1776830119492,44.34,77590.36,28.3,0.79884,0.00014,12.34203]
[1776830121507,44.34,77591.52,28.3,0.79901,0.00014,12.3359]
[1776830122514,44.34,77590.67,28.3,0.79889,0.00014,12.3402]
[1776830127549,44.34,77590.8,28.3,0.79892,0.00014,12.33912]
[1776830128556,44.34,77591.83,28.3,0.79907,0.00014,12.33373]
[1776830132584,44.33,77592.77,28.3,0.79928,0.00014,12.32242]
[1776830135605,44.33,77588.02,28.3,0.7986,0.00014,12.34668]
[1776830136612,44.33,77587.14,28.3,0.79848,0.00014,12.35114]
[1776830137619,44.33,77583.75,28.3,0.79799,0.00014,12.36849]
[1776830138626,44.33,77584.93,28.3,0.79816,0.00014,12.36232]
[1776830139633,44.33,77583.81,28.3,0.79801,0.00014,12.36795]
[1776830144668,44.33,77582.15,28.3,0.79779,0.00014,12.37576]
[1776830145675,44.33,77580.11,28.3,0.79749,0.00014,12.38611]
[1776830146682,44.33,77579.12,28.3,0.79735,0.00014,12.39105]
[1776830147689,44.32,77578.18,28.3,0.79722,0.00015,12.39573]
[1776830148696,44.32,77576.18,28.3,0.79694,0.00015,12.40585]
[1776830151717,44.32,77579.31,28.3,0.7974,0.00014,12.38926]
[1776830155745,44.32,77580.53,28.3,0.7976,0.00014,12.38241]
[1776830160780,44.31,77580.6,28.3,0.79763,0.00014,12.38138]
[1776830162794,44.31,77587.94,28.3,0.79869,0.00014,12.34335]
[1776830163801,44.31,77592.18,28.3,0.79931,0.00014,12.32142]
[1776830164808,44.31,77595.51,28.3,0.79979,0.00014,12.3042]
[1776830167829,44.31,77596.39,28.3,0.79992,0.00014,12.29955]
[1776830172864,44.31,77596.3,28.3,0.79991,0.00014,12.29983]
[1776830176892,44.31,77597.38,28.3,0.80007,0.00014,12.29411]
[1776830179913,44.31,77596.68,28.3,0.79998,0.00014,12.29725]
[1776830180920,44.31,77597.37,28.3,0.80009,0.00014,12.29353]
[1776830183941,44.3,77598.64,28.3,0.80028,0.00014,12.2865]
[1776830184948,44.3,77600.33,28.3,0.80053,0.00014,12.27763]
[1776830185955,44.3,77599.01,28.3,0.80034,0.00014,12.28431]
[1776830186961,44.3,77599.8,28.3,0.80046,0.00014,12.28008]
[1776830187968,44.3,77600.49,28.3,0.80056,0.00014,12.27637]
[1776830188976,44.3,77604.02,28.3,0.80108,0.00014,12.25789]
[1776830189983,44.3,77605.85,28.3,0.80134,0.00014,12.24821]
[1776830190990,44.3,77603.55,28.3,0.80102,0.00014,12.25989]
[1776830196024,44.29,77604.31,28.3,0.80123,0.00014,12.24871]
[1776830198040,44.29,77594.04,28.3,0.79976,0.00014,12.30133]
[1776830199046,44.29,77586.75,28.3,0.79871,0.00014,12.33876]
[1776830200053,44.29,77578.69,28.3,0.79755,0.00015,12.38006]
[1776830201060,44.29,77576.71,28.3,0.79727,0.00015,12.39]
[1776830206094,44.28,77576.89,28.3,0.79733,0.00015,12.38781]
[1776830211129,44.27,77576.86,28.3,0.79736,0.00015,12.38674]
[1776830212587,44.27,77573.01,28.3,0.79681,0.00015,12.4063]
[1776830213144,44.27,77569.17,28.3,0.79625,0.00015,12.42587]
[1776830214151,44.27,77564.47,28.3,0.79557,0.00015,12.44982]
[1776830215158,44.27,77560.14,28.3,0.79495,0.00015,12.47181]
[1776830216555,44.27,77560.14,28.3,0.79495,0.00015,12.47181]
[1776830217172,44.27,77557.84,28.3,0.79462,0.00015,12.48312]
[1776830221629,44.26,77556.93,28.3,0.7945,0.00015,12.48728]
[1776830222220,44.26,77560.8,28.3,0.79509,0.00015,12.46694]
[1776830223667,44.26,77560.8,28.3,0.79509,0.00015,12.46694]
[1776830223758,44.26,77568.11,28.3,0.79617,0.00015,12.42875]
[1776830224681,44.26,77568.11,28.3,0.79617,0.00015,12.42875]
[1776830224799,44.26,77566.41,28.3,0.79593,0.00015,12.43729]
[1776830225241,44.26,77569.36,28.3,0.79636,0.00015,12.42213]
[1776830230276,44.25,77570.15,28.3,0.7965,0.00015,12.41723]
[1776830231283,44.25,77571.04,28.3,0.79663,0.00015,12.41249]
[1776830232290,44.25,77569.88,28.3,0.79647,0.00015,12.4183]
[1776830234227,44.25,77569.72,28.3,0.79645,0.00015,12.41879]
[1776830235090,44.25,77585.68,28.3,0.79877,0.00014,12.33642]
[1776830235311,44.25,77604.04,28.3,0.80142,0.00014,12.24155]
[1776830236633,44.25,77604.13,28.3,0.80143,0.00014,12.24102]
[1776830237815,44.25,77604.13,28.3,0.80143,0.00014,12.24102]
[1776830237863,44.25,77605.13,28.3,0.80158,0.00014,12.23571]
[1776830238332,44.25,77604.45,28.3,0.80148,0.00014,12.23923]
[1776830239339,44.25,77601.75,28.3,0.8011,0.00014,12.25314]
[1776830240346,44.24,77600.68,28.3,0.80095,0.00014,12.25848]
[1776830245381,44.24,77596.45,28.3,0.80035,0.00014,12.27992]
[1776830246388,44.24,77595.4,28.3,0.80021,0.00014,12.28514]
[1776830249409,44.24,77593.13,28.3,0.7999,0.00014,12.29619]
[1776830250416,44.24,77590.58,28.3,0.79954,0.00014,12.30914]
[1776830251422,44.24,77591.81,28.3,0.79979,0.00014,12.29638]
[1776830252430,44.23,77595.13,28.3,0.80027,0.00014,12.27899]
[1776830255451,44.23,77596.03,28.3,0.80042,0.00014,12.27373]
[1776830256458,44.23,77595.15,28.3,0.8003,0.00014,12.27808]
[1776830258137,44.23,77597.65,28.3,0.80067,0.00014,12.26474]
[1776830258472,44.23,77598.91,28.3,0.80085,0.00014,12.25822]
[1776830262500,44.22,77601.06,28.3,0.80118,0.00014,12.2464]
[1776830263507,44.22,77599.55,28.3,0.80096,0.00014,12.25406]
[1776830265188,44.22,77599.55,28.3,0.80096,0.00014,12.25406]
[1776830265260,44.22,77599.58,28.3,0.80097,0.00014,12.25374]
[1776830265469,44.22,77599.58,28.3,0.80097,0.00014,12.25374]
[1776830265695,44.22,77608.01,28.3,0.80219,0.00014,12.20989]
[1776830266338,44.22,77608.01,28.3,0.80219,0.00014,12.20989]
[1776830266528,44.22,77611.21,28.3,0.80265,0.00014,12.19316]
[1776830267534,44.22,77614.94,28.3,0.80319,0.00014,12.17369]
[1776830268542,44.22,77616.14,28.3,0.80336,0.00014,12.16736]
[1776830269290,44.22,77616.14,28.3,0.80336,0.00014,12.16736]
[1776830269549,44.22,77615.22,28.3,0.80323,0.00014,12.17206]
[1776830271563,44.22,77616.04,28.3,0.80335,0.00014,12.16763]
[1776830272570,44.22,77615.16,28.3,0.80323,0.00014,12.17212]
[1776830276598,44.22,77614.03,28.3,0.80308,0.00014,12.17764]
[1776830277605,44.22,77612.65,28.3,0.80288,0.00014,12.18472]
[1776830279618,44.21,77611.51,28.3,0.80272,0.00014,12.19043]
[1776830281633,44.21,77612.56,28.3,0.80288,0.00014,12.18478]
[1776830283647,44.21,77615.63,28.3,0.80332,0.00014,12.16865]
[1776830284654,44.21,77618.0,28.3,0.80366,0.00014,12.15625]
[1776830290124,44.21,77617.62,28.3,0.80362,0.00014,12.15796]
[1776830290174,44.21,77617.62,28.3,0.80362,0.00014,12.15796]
[1776830290177,44.21,77617.62,28.3,0.80362,0.00014,12.15796]
[1776830290171,44.21,77620.1,28.3,0.80397,0.00014,12.14505]
[1776830290881,44.21,77620.1,28.3,0.80397,0.00014,12.14505]
[1776830291138,44.21,77620.1,28.3,0.80397,0.00014,12.14505]
[1776830291213,44.21,77625.85,28.3,0.80479,0.00014,12.11498]
[1776830291704,44.21,77620.6,28.3,0.80405,0.00014,12.14228]
[1776830294213,44.21,77620.19,28.3,0.80399,0.00014,12.14441]
[1776830295732,44.21,77618.11,28.3,0.8037,0.00014,12.15508]
[1776830296739,44.21,77614.62,28.3,0.8032,0.00014,12.17316]
[1776830297746,44.21,77613.7,28.3,0.80307,0.00014,12.17798]
[1776830298753,44.21,77612.23,28.3,0.80286,0.00014,12.18563]
[1776830299760,44.21,77608.88,28.3,0.80238,0.00014,12.20302]
[1776830300767,44.21,77599.53,28.3,0.80103,0.00014,12.2515]
[1776830301774,44.21,77596.37,28.3,0.80058,0.00014,12.26785]
[1776830302781,44.21,77594.46,28.3,0.80031,0.00014,12.27766]
[1776830306809,44.21,77593.29,28.3,0.80015,0.00014,12.28333]
[1776830309168,44.21,77595.08,28.3,0.80041,0.00014,12.27376]
[1776830311130,44.2,77598.79,28.3,0.80102,0.00014,12.24818]
[1776830311843,44.2,77602.2,28.3,0.80151,0.00014,12.23051]
[1776830312851,44.2,77604.1,28.3,0.80179,0.00014,12.22036]
[1776830313857,44.2,77606.51,28.3,0.80214,0.00014,12.20787]
[1776830314866,44.2,77605.3,28.3,0.80197,0.00014,12.21402]
[1776830315873,44.2,77602.88,28.3,0.80163,0.00014,12.22634]
[1776830316880,44.2,77601.0,28.3,0.80136,0.00014,12.23596]
[1776830321915,44.2,77600.12,28.3,0.80125,0.00014,12.23979]
[1776830325943,44.19,77598.01,28.3,0.80096,0.00014,12.25021]
[1776830326950,44.19,77595.58,28.3,0.80062,0.00014,12.26272]
[1776830328965,44.19,77598.56,28.3,0.80105,0.00014,12.2471]
[1776830334000,44.19,77598.46,28.3,0.80104,0.00014,12.24726]
[1776830335008,44.19,77596.75,28.3,0.8008,0.00014,12.25605]
[1776830336015,44.19,77595.73,28.3,0.80066,0.00014,12.26125]
[1776830339036,44.19,77594.37,28.3,0.80047,0.00014,12.26803]
[1776830341050,44.19,77597.04,28.3,0.80085,0.00014,12.25426]
[1776830343064,44.19,77600.22,28.3,0.80131,0.00014,12.23778]
[1776830344070,44.19,77598.82,28.3,0.8011,0.00014,12.2451]
[1776830349106,44.19,77598.51,28.3,0.80107,0.00014,12.24649]
[1776830351120,44.19,77590.52,28.3,0.79991,0.00014,12.28789]
[1776830352127,44.19,77583.28,28.3,0.79887,0.00014,12.32533]
[1776830355365,44.19,77582.35,28.3,0.79873,0.00014,12.33006]
[1776830356154,44.19,77571.96,28.3,0.79722,0.00015,12.38363]
[1776830356429,44.19,77571.96,28.3,0.79722,0.00015,12.38363]
[1776830357162,44.19,77567.48,28.3,0.79657,0.00015,12.40661]
[1776830359442,44.19,77567.3,28.3,0.79655,0.00015,12.40735]
[1776830359445,44.19,77567.3,28.3,0.79655,0.00015,12.40735]
[1776830363204,44.18,77564.19,28.3,0.79611,0.00015,12.42284]
[1776830367498,44.18,77563.77,28.3,0.79607,0.00015,12.4244]
[1776830367855,44.18,77563.77,28.3,0.79607,0.00015,12.4244]
[1776830368507,44.18,77563.88,28.3,0.79609,0.00015,12.42369]
[1776830368561,44.18,77563.88,28.3,0.79609,0.00015,12.42369]
[1776830369875,44.18,77563.67,28.3,0.79606,0.00015,12.42462]
[1776830370502,44.18,77564.25,28.3,0.79615,0.00015,12.42149]
[1776830372576,44.18,77564.27,28.3,0.79623,0.00015,12.41494]
[1776830373035,44.18,77564.27,28.3,0.79623,0.00015,12.41494]
[1776830373275,44.18,77561.96,28.3,0.79589,0.00015,12.42681]
[1776830373347,44.18,77561.96,28.3,0.79589,0.00015,12.42681]
[1776830375289,44.18,77559.49,28.3,0.79553,0.00015,12.43943]
[1776830377309,44.18,77557.58,28.3,0.79526,0.00015,12.44914]
[1776830378314,44.17,77551.5,28.3,0.79437,0.00015,12.4803]
[1776830379322,44.17,77555.33,28.3,0.79493,0.00015,12.46052]
[1776830380328,44.17,77552.6,28.3,0.79453,0.00015,12.47446]
[1776830381336,44.17,77550.36,28.3,0.79421,0.00015,12.48586]
[1776830385364,44.17,77548.57,28.3,0.79396,0.00015,12.49457]
[1776830390399,44.17,77548.71,28.3,0.79399,0.00015,12.4932]
[1776830395434,44.16,77548.56,28.3,0.79399,0.00015,12.49333]
[1776830397448,44.16,77545.21,28.3,0.7935,0.00015,12.51026]
[1776830398455,44.16,77543.97,28.3,0.79333,0.00015,12.51647]
[1776830401476,44.16,77541.36,28.3,0.79295,0.00015,12.52939]
[1776830403194,44.16,77541.36,28.3,0.79295,0.00015,12.52939]
[1776830403347,44.16,77541.36,28.3,0.79295,0.00015,12.52939]
[1776830403830,44.16,77542.24,28.3,0.79309,0.00015,12.52454]
[1776830404314,44.16,77542.24,28.3,0.79309,0.00015,12.52454]
[1776830403932,44.16,77568.15,28.3,0.79689,0.00015,12.39135]
[1776830404503,44.16,77584.31,28.3,0.79925,0.00014,12.30781]
[1776830405510,44.16,77595.13,28.3,0.80081,0.00014,12.25178]
[1776830407351,44.16,77595.13,28.3,0.80081,0.00014,12.25178]
[1776830407342,44.16,77597.56,28.3,0.80117,0.00014,12.23898]
[1776830407526,44.16,77601.84,28.3,0.80178,0.00014,12.21677]
[1776830408534,44.16,77603.61,28.3,0.80204,0.00014,12.20751]
[1776830413649,44.15,77603.68,28.3,0.80205,0.00014,12.20711]
[1776830419611,44.15,77603.04,28.3,0.80197,0.00014,12.20983]
[1776830421340,44.15,77601.6,28.3,0.80177,0.00014,12.21702]
[1776830421625,44.15,77586.63,28.3,0.79961,0.00014,12.29462]
[1776830422883,44.15,77577.44,28.3,0.79829,0.00015,12.34202]
[1776830424646,44.15,77575.67,28.3,0.79804,0.00015,12.3508]
[1776830428674,44.14,77578.2,28.3,0.79843,0.00015,12.33696]
[1776830430690,44.14,77576.22,28.3,0.79815,0.00015,12.34685]
[1776830431694,44.14,77574.3,28.3,0.79794,0.00015,12.35042]
[1776830434711,44.14,77575.26,28.3,0.79809,0.00015,12.34511]
[1776830434716,44.14,77574.94,28.3,0.79805,0.00015,12.3466]
[1776830435723,44.14,77571.66,28.3,0.79758,0.00015,12.36337]
[1776830436730,44.14,77570.66,28.3,0.79744,0.00015,12.36834]
[1776830438744,44.13,77569.5,28.3,0.79728,0.00015,12.37394]
[1776830440758,44.13,77568.6,28.3,0.79716,0.00015,12.37817]
[1776830442771,44.13,77569.53,28.3,0.7973,0.00015,12.37295]
[1776830443779,44.13,77570.81,28.3,0.7975,0.00015,12.36612]
[1776830444786,44.13,77566.37,28.3,0.79685,0.00015,12.38882]
[1776830445793,44.13,77563.91,28.3,0.7965,0.00015,12.40127]
[1776830446802,44.12,77562.18,28.3,0.79626,0.00015,12.40993]
[1776830448814,44.12,77561.01,28.3,0.7961,0.00015,12.41555]
[1776830453849,44.12,77560.62,28.3,0.79606,0.00015,12.41682]
[1776830456869,44.12,77568.71,28.3,0.79725,0.00015,12.37464]
[1776830457877,44.12,77577.94,28.3,0.7986,0.00015,12.3268]
[1776830458884,44.11,77582.29,28.3,0.79924,0.00015,12.30419]
[1776830460897,44.11,77581.44,28.3,0.79911,0.00015,12.30856]
[1776830463540,44.11,77580.75,28.3,0.79901,0.00015,12.31211]
[1776830463919,44.11,77581.59,28.3,0.79914,0.00015,12.30775]
[1776830465933,44.11,77584.59,28.3,0.79957,0.00014,12.29219]
[1776830466940,44.11,77583.76,28.3,0.79945,0.00014,12.29648]
[1776830467947,44.11,77570.6,28.3,0.79754,0.00015,12.36455]
[1776830468953,44.11,77562.68,28.3,0.79638,0.00015,12.40542]
[1776830469961,44.11,77562.42,28.3,0.79635,0.00015,12.40667]
[1776830470968,44.11,77564.7,28.3,0.79668,0.00015,12.39477]
[1776830472982,44.11,77572.44,28.3,0.79782,0.00015,12.35455]
[1776830473989,44.11,77578.84,28.3,0.79876,0.00015,12.32132]
[1776830474997,44.11,77578.27,28.3,0.79868,0.00015,12.32417]
[1776830476004,44.11,77577.22,28.3,0.79852,0.00015,12.32956]
[1776830479023,44.11,77580.7,28.3,0.79903,0.00015,12.31143]
[1776830484151,44.11,77580.1,28.3,0.79895,0.00015,12.31446]
[1776830489095,44.11,77583.29,28.3,0.79941,0.00015,12.29782]
[1776830490102,44.11,77582.45,28.3,0.79929,0.00015,12.30218]
[1776830491110,44.11,77589.31,28.3,0.80035,0.00014,12.26044]
[1776830492123,44.11,77593.82,28.3,0.80101,0.00014,12.23707]
[1776830496147,44.11,77594.59,28.3,0.80111,0.00014,12.23331]
[1776830497154,44.11,77595.27,28.3,0.80121,0.00014,12.22984]
[1776830500175,44.11,77594.56,28.3,0.8011,0.00014,12.23361]
[1776830504203,44.11,77593.57,28.3,0.80096,0.00014,12.23875]
[1776830506217,44.11,77594.55,28.3,0.8011,0.00014,12.23368]
[1776830512259,44.11,77590.61,28.3,0.80052,0.00014,12.25448]
[1776830513266,44.11,77589.28,28.3,0.80033,0.00014,12.26151]
[1776830514272,44.11,77590.24,28.3,0.80046,0.00014,12.25666]
[1776830517294,44.12,77588.04,28.3,0.80013,0.00014,12.26846]
[1776830519308,44.12,77585.61,28.3,0.79977,0.00014,12.28141]
[1776830520315,44.12,77583.28,28.3,0.79943,0.00015,12.2937]
[1776830523336,44.12,77582.26,28.3,0.79926,0.00015,12.29959]
[1776830524343,44.12,77586.7,28.3,0.7999,0.00014,12.27671]
[1776830525350,44.13,77589.37,28.3,0.80025,0.00014,12.26432]
[1776830526357,44.14,77591.52,28.3,0.80052,0.00014,12.25478]
[1776830527364,44.15,77594.66,28.3,0.80089,0.00014,12.24141]
[1776830529378,44.19,77595.53,28.3,0.80085,0.00014,12.24292]
[1776830531392,44.22,77601.91,28.3,0.80161,0.00014,12.2158]
[1776830533407,44.25,77603.54,28.3,0.80167,0.00014,12.21387]
[1776830534414,44.27,77602.79,28.3,0.80148,0.00014,12.22072]
[1776830535421,44.28,77601.66,28.3,0.80125,0.00014,12.22941]
[1776830537435,44.31,77602.97,28.3,0.80129,0.00014,12.22802]
[1776830538442,44.32,77602.22,28.3,0.80111,0.00014,12.23458]
[1776830539449,44.34,77601.62,28.3,0.80095,0.00014,12.24026]
[1776830541463,44.36,77598.32,28.3,0.80034,0.00014,12.26225]
[1776830542470,44.37,77594.82,28.3,0.79978,0.00014,12.28247]
[1776830545491,44.4,77595.81,28.3,0.79977,0.00014,12.28305]
[1776830546498,44.41,77594.26,28.3,0.7995,0.00014,12.29291]
[1776830549376,44.44,77573.71,28.3,0.79638,0.00015,12.40374]
[1776830549520,44.44,77563.73,28.3,0.79492,0.00015,12.45476]
[1776830550528,44.44,77563.47,28.3,0.79488,0.00015,12.45608]
[1776830551535,44.45,77561.89,28.3,0.79469,0.00015,12.45904]
[1776830554558,44.46,77560.06,28.3,0.79435,0.00015,12.47119]
[1776830555565,44.47,77558.04,28.3,0.79403,0.00015,12.48232]
[1776830557579,44.48,77566.53,28.3,0.79519,0.00015,12.44192]
[1776830558775,44.49,77569.79,28.3,0.79561,0.00015,12.42723]
[1776830562613,44.54,77571.77,28.3,0.79567,0.00015,12.42542]
[1776830567649,44.59,77571.19,28.3,0.7953,0.00015,12.43856]
[1776830568656,44.6,77570.03,28.3,0.79508,0.00015,12.44632]
[1776830570342,44.62,77567.96,28.3,0.79469,0.00015,12.4602]
[1776830570670,44.62,77566.82,28.3,0.79452,0.00015,12.46599]
[1776830573691,44.65,77564.98,28.3,0.79414,0.00015,12.4796]
[1776830576712,44.67,77567.53,28.3,0.7944,0.00015,12.47041]
[1776830577719,44.67,77570.49,28.3,0.79479,0.00015,12.45675]
[1776830578725,44.68,77572.34,28.3,0.79502,0.00015,12.44888]
[1776830581747,44.7,77570.34,28.3,0.79462,0.00015,12.46296]
[1776830586781,44.71,77561.08,28.3,0.79324,0.00015,12.51111]
[1776830587789,44.72,77557.38,28.3,0.79267,0.00015,12.5309]
[1776830588795,44.72,77551.83,28.3,0.79184,0.00015,12.55976]
[1776830592824,44.73,77548.03,28.3,0.79123,0.00015,12.5807]
[1776830594838,44.73,77549.3,28.3,0.7914,0.00015,12.5747]
[1776830595845,44.73,77550.52,28.3,0.79158,0.00015,12.56882]
[1776830597859,44.73,77549.21,28.3,0.79138,0.00015,12.5755]
[1776830602894,44.74,77548.02,28.3,0.7912,0.00015,12.58187]
[1776830603901,44.74,77551.42,28.3,0.79169,0.00015,12.56473]
[1776830605915,44.74,77552.78,28.3,0.79189,0.00015,12.55795]
[1776830610949,44.74,77551.57,28.3,0.79171,0.00015,12.56435]
[1776830614983,44.74,77549.64,28.3,0.79148,0.00015,12.56822]
[1776830615989,44.74,77547.93,28.3,0.79123,0.00015,12.57692]
[1776830621023,44.74,77547.78,28.3,0.7912,0.00015,12.578]
[1776830626059,44.74,77547.81,28.3,0.79119,0.00015,12.57818]
[1776830629080,44.75,77546.59,28.3,0.79101,0.00015,12.58452]
[1776830630087,44.75,77544.14,28.3,0.79065,0.00015,12.59693]
[1776830630941,44.75,77544.14,28.3,0.79065,0.00015,12.59693]
[1776830631591,44.75,77544.14,28.3,0.79065,0.00015,12.59693]
[1776830631593,44.75,77542.47,28.3,0.79039,0.00015,12.60581]
[1776830632101,44.75,77538.62,28.3,0.78982,0.00015,12.62518]
[1776830633108,44.75,77537.49,28.3,0.78965,0.00015,12.63117]
[1776830635122,44.75,77539.27,28.3,0.78991,0.00015,12.62231]
[1776830640157,44.76,77540.26,28.3,0.79001,0.00015,12.61896]
[1776830645192,44.76,77540.57,28.3,0.79004,0.00015,12.61777]
[1776830645831,44.76,77540.57,28.3,0.79004,0.00015,12.61777]
[1776830646199,44.76,77543.85,28.3,0.79052,0.00015,12.60129]
[1776830647206,44.76,77547.94,28.3,0.79112,0.00015,12.58073]
[1776830649241,44.76,77548.35,28.3,0.79118,0.00015,12.57874]
[1776830651233,44.77,77550.21,28.3,0.79141,0.00015,12.57083]
[1776830654847,44.78,77550.45,28.3,0.79138,0.00015,12.57196]
[1776830655262,44.79,77558.07,28.3,0.79247,0.00015,12.5343]
[1776830656269,44.8,77564.59,28.3,0.79339,0.00015,12.50262]
[1776830659291,44.82,77566.87,28.3,0.79361,0.00015,12.49504]
[1776830660376,44.82,77566.87,28.3,0.79361,0.00015,12.49504]
[1776830660427,44.82,77571.42,28.3,0.79423,0.00015,12.47335]
[1776830661594,44.82,77571.42,28.3,0.79423,0.00015,12.47335]
[1776830661305,44.83,77589.95,28.3,0.79691,0.00014,12.37964]
[1776830662312,44.83,77598.77,28.3,0.79817,0.00014,12.33497]
[1776830663318,44.83,77600.56,28.3,0.79842,0.00014,12.32599]
[1776830666340,44.83,77599.44,28.3,0.79825,0.00014,12.33208]
[1776830667347,44.83,77598.3,28.3,0.79808,0.00014,12.338]
[1776830671375,44.83,77596.31,28.3,0.79785,0.00014,12.34271]
[1776830676410,44.84,77596.47,28.3,0.79783,0.00014,12.34338]
[1776830679430,44.85,77598.22,28.3,0.79805,0.00014,12.33537]
[1776830684466,44.85,77598.17,28.3,0.79801,0.00014,12.33714]
[1776830687487,44.86,77597.14,28.3,0.79783,0.00014,12.34327]
[1776830692521,44.87,77596.91,28.3,0.79776,0.00014,12.34588]
[1776830694536,44.87,77595.83,28.3,0.79759,0.00014,12.35193]
[1776830697557,44.87,77602.28,28.3,0.79849,0.00014,12.32003]
[1776830698564,44.88,77606.72,28.3,0.79912,0.00014,12.29779]
[1776830699507,44.88,77606.72,28.3,0.79912,0.00014,12.29779]
[1776830699571,44.88,77609.89,28.3,0.79956,0.00014,12.28202]
[1776830701591,44.88,77604.43,28.3,0.79877,0.00014,12.31022]
[1776830702598,44.88,77597.89,28.3,0.79783,0.00014,12.34367]
[1776830703605,44.88,77596.33,28.3,0.79759,0.00014,12.35188]
[1776830704612,44.89,77597.56,28.3,0.79776,0.00014,12.34592]
[1776830707632,44.89,77596.23,28.3,0.79755,0.00014,12.35353]
[1776830711661,44.9,77597.4,28.3,0.79769,0.00014,12.3487]
[1776830714682,44.9,77595.99,28.3,0.79747,0.00014,12.35633]
[1776830716696,44.9,77597.0,28.3,0.79761,0.00014,12.35152]
[1776830719717,44.9,77595.62,28.3,0.7974,0.00014,12.35898]
[1776830724751,44.91,77595.86,28.3,0.79741,0.00014,12.35851]
[1776830726766,44.91,77594.83,28.3,0.79726,0.00014,12.36402]
[1776830727773,44.91,77593.53,28.3,0.79706,0.00014,12.37075]
[1776830731801,44.91,77591.09,28.3,0.79677,0.00014,12.37747]
[1776830735829,44.93,77592.24,28.3,0.79686,0.00014,12.37418]
[1776830739857,44.93,77593.79,28.3,0.79707,0.00014,12.36691]
[1776830742878,44.93,77594.97,28.3,0.79723,0.00014,12.36141]
[1776830747913,44.94,77595.51,28.3,0.79728,0.00014,12.35946]
[1776830750102,44.94,77599.76,28.3,0.79788,0.00014,12.33823]
[1776830750936,44.94,77610.81,28.3,0.79946,0.00014,12.28232]
[1776830751943,44.94,77615.04,28.3,0.80005,0.00014,12.26099]
[1776830752950,44.94,77616.77,28.3,0.80029,0.00014,12.25238]
[1776830754964,44.94,77618.49,28.3,0.80053,0.00014,12.24402]
[1776830756978,44.94,77612.76,28.3,0.7997,0.00014,12.27358]
[1776830757985,44.95,77611.06,28.3,0.79945,0.00014,12.28239]
[1776830761007,44.95,77604.66,28.3,0.79853,0.00014,12.31536]
[1776830762014,44.95,77595.57,28.3,0.79722,0.00014,12.36155]
[1776830763021,44.95,77596.63,28.3,0.79738,0.00014,12.35624]
[1776830764028,44.95,77597.85,28.3,0.79755,0.00014,12.35013]
[1776830765035,44.95,77596.87,28.3,0.79741,0.00014,12.35519]
[1776830767261,44.95,77599.46,28.3,0.79777,0.00014,12.34224]
[1776830768056,44.95,77602.6,28.3,0.79822,0.00014,12.32642]
[1776830769063,44.95,77601.0,28.3,0.79799,0.00014,12.33465]
[1776830772084,44.95,77605.03,28.3,0.79855,0.00014,12.31463]
[1776830773091,44.96,77603.32,28.3,0.7983,0.00014,12.32352]
[1776830774098,44.96,77599.95,28.3,0.79781,0.00014,12.3408]
[1776830775105,44.96,77598.61,28.3,0.79762,0.00014,12.34777]
[1776830780140,44.96,77598.05,28.3,0.79751,0.00014,12.35145]
[1776830781147,44.96,77599.27,28.3,0.79768,0.00014,12.34543]
[1776830784168,44.97,77598.25,28.3,0.79752,0.00014,12.35111]
[1776830789203,44.97,77599.25,28.3,0.79764,0.00014,12.34686]
[1776830794238,44.97,77599.28,28.3,0.79769,0.00014,12.34139]
[1776830798266,44.98,77594.21,28.3,0.79695,0.00014,12.36774]
[1776830799272,44.98,77588.75,28.3,0.79616,0.00014,12.39552]
[1776830800280,44.98,77581.59,28.3,0.79512,0.00014,12.43182]
[1776830801287,44.98,77579.78,28.3,0.79486,0.00014,12.44106]
[1776830805314,44.98,77583.63,28.3,0.79541,0.00014,12.42187]
[1776830806322,44.98,77589.22,28.3,0.79621,0.00014,12.39369]
[1776830807329,44.98,77588.06,28.3,0.79604,0.00014,12.39963]
[1776830810350,44.98,77589.17,28.3,0.79619,0.00014,12.39435]
[1776830811356,44.99,77591.05,28.3,0.79646,0.00014,12.38508]
[1776830813371,44.99,77592.42,28.3,0.79665,0.00014,12.37828]
[1776830814378,44.99,77595.81,28.3,0.79713,0.00014,12.3614]
[1776830816392,44.99,77598.66,28.3,0.79753,0.00014,12.34728]
[1776830817399,44.99,77594.56,28.3,0.79694,0.00014,12.3682]
[1776830818406,44.99,77591.63,28.3,0.79651,0.00014,12.38315]
[1776830823440,44.99,77590.9,28.3,0.79639,0.00014,12.3874]
[1776830829483,45.0,77590.77,28.3,0.79636,0.00014,12.38865]
[1776830832504,45.0,77592.77,28.3,0.79664,0.00014,12.37885]
[1776830833511,45.0,77597.05,28.3,0.79725,0.00014,12.35733]
[1776830838546,45.0,77598.85,28.3,0.79748,0.00014,12.34893]
[1776830841567,45.01,77599.83,28.3,0.79761,0.00014,12.34443]
[1776830844588,45.01,77597.1,28.3,0.79721,0.00014,12.35872]
[1776830846602,45.01,77591.68,28.3,0.79642,0.00014,12.38638]
[1776830847609,45.01,77589.25,28.3,0.79607,0.00014,12.39876]
[1776830848616,45.01,77586.86,28.3,0.79572,0.00014,12.41091]
[1776830852643,45.01,77581.89,28.3,0.79507,0.00014,12.43015]
[1776830854338,45.01,77581.16,28.3,0.79496,0.00014,12.43389]
[1776830854659,45.01,77579.2,28.3,0.79468,0.00014,12.44383]
[1776830859694,45.01,77577.33,28.3,0.7944,0.00014,12.4535]
[1776830864465,45.02,77576.56,28.3,0.79428,0.00014,12.45748]
[1776830865739,45.02,77578.72,28.3,0.79459,0.00014,12.44672]
[1776830866743,45.02,77585.05,28.3,0.7955,0.00014,12.41488]
[1776830867750,45.02,77587.64,28.3,0.79588,0.00014,12.40188]
[1776830868757,45.02,77588.86,28.3,0.79605,0.00014,12.39581]
[1776830869736,45.02,77588.86,28.3,0.79605,0.00014,12.39581]
[1776830872785,45.02,77584.88,28.3,0.79547,0.00014,12.41627]
[1776830873792,45.02,77582.15,28.3,0.79507,0.00014,12.43014]
[1776830874236,45.02,77582.15,28.3,0.79507,0.00014,12.43014]
[1776830874798,45.02,77583.91,28.3,0.79532,0.00014,12.42135]
[1776830875806,45.02,77585.32,28.3,0.79552,0.00014,12.41433]
[1776830880841,45.02,77585.0,28.3,0.79546,0.00014,12.41646]
[1776830882855,45.02,77587.85,28.3,0.79587,0.00014,12.40225]
[1776830883864,45.03,77590.62,28.3,0.79626,0.00014,12.38835]
[1776830884869,45.03,77591.63,28.3,0.7964,0.00014,12.38335]
[1776830889904,45.03,77592.61,28.3,0.79653,0.00014,12.37879]
[1776830891771,45.03,77592.61,28.3,0.79653,0.00014,12.37879]
[1776830890911,45.03,77589.79,28.3,0.79613,0.00014,12.39306]
[1776830891917,45.03,77588.02,28.3,0.79587,0.00014,12.402]
[1776830897287,45.03,77588.73,28.3,0.79598,0.00014,12.39844]
[1776830898968,45.03,77586.52,28.3,0.79565,0.00014,12.40983]
[1776830899974,45.03,77584.56,28.3,0.79537,0.00014,12.41978]
[1776830900981,45.03,77579.63,28.3,0.79465,0.00014,12.44468]
[1776830902996,45.03,77576.61,28.3,0.79422,0.00014,12.45992]
[1776830908031,45.03,77576.8,28.3,0.79424,0.00014,12.459]
[1776830910045,45.03,77579.02,28.3,0.79456,0.00014,12.44784]
[1776830911052,45.03,77582.05,28.3,0.79507,0.00014,12.42643]
[1776830914073,45.03,77583.91,28.3,0.79533,0.00014,12.41719]
[1776830915080,45.03,77582.51,28.3,0.79513,0.00014,12.4243]
[1776830920115,45.03,77582.65,28.3,0.79514,0.00014,12.42382]
[1776830924676,45.03,77582.04,28.3,0.79505,0.00014,12.42703]
[1776830924700,45.03,77577.53,28.3,0.7944,0.00014,12.4498]
[1776830925150,45.03,77569.45,28.3,0.79323,0.00014,12.49043]
[1776830926561,45.03,77567.86,28.3,0.793,0.00015,12.49837]
[1776830928171,45.03,77565.22,28.3,0.79262,0.00015,12.51161]
[1776830929178,45.03,77563.5,28.3,0.79237,0.00015,12.52029]
[1776830934213,45.04,77564.59,28.3,0.79252,0.00015,12.51502]
[1776830935220,45.04,77569.24,28.3,0.79319,0.00015,12.49171]
[1776830936227,45.04,77575.13,28.3,0.79404,0.00014,12.46217]
[1776830937234,45.04,77581.69,28.3,0.79499,0.00014,12.42916]
[1776830938241,45.04,77582.9,28.3,0.79516,0.00014,12.42311]
[1776830939248,45.04,77584.59,28.3,0.79541,0.00014,12.41465]
[1776830941473,45.04,77585.01,28.3,0.79546,0.00014,12.41259]
[1776830942269,45.04,77591.32,28.3,0.79637,0.00014,12.3809]
[1776830944283,45.04,77595.11,28.3,0.79691,0.00014,12.36188]
[1776830945290,45.04,77593.93,28.3,0.79674,0.00014,12.36792]
[1776830946297,45.04,77587.67,28.3,0.79584,0.00014,12.39959]
[1776830947304,45.04,77584.57,28.3,0.79539,0.00014,12.41528]
[1776830948311,45.04,77586.83,28.3,0.79571,0.00014,12.40393]
[1776830949318,45.04,77587.9,28.3,0.79586,0.00014,12.3986]
[1776830950325,45.04,77586.42,28.3,0.79565,0.00014,12.40613]
[1776830951333,45.04,77587.6,28.3,0.79582,0.00014,12.40023]
[1776830955360,45.04,77586.23,28.3,0.79561,0.00014,12.40739]
[1776830960396,45.04,77589.06,28.3,0.79601,0.00014,12.39339]
[1776830965431,45.05,77588.81,28.3,0.79597,0.00014,12.395]
[1776830967445,45.05,77590.1,28.3,0.79615,0.00014,12.38864]
[1776830970466,45.05,77588.63,28.3,0.79593,0.00014,12.39629]
[1776830973487,45.05,77591.61,28.3,0.79642,0.00014,12.3753]
[1776830974494,45.05,77599.4,28.3,0.79754,0.00014,12.33603]
[1776830975501,45.05,77601.11,28.3,0.79778,0.00014,12.32748]
[1776830976508,45.05,77600.1,28.3,0.79763,0.00014,12.33274]
[1776830978522,45.05,77601.14,28.3,0.79777,0.00014,12.32778]
[1776830981543,45.06,77602.08,28.3,0.79789,0.00014,12.32366]
[1776830988592,45.06,77598.72,28.3,0.79738,0.00014,12.34177]
[1776830989599,45.06,77591.39,28.3,0.79632,0.00014,12.37891]
[1776830994634,45.06,77591.0,28.3,0.79625,0.00014,12.3813]
[1776830996648,45.07,77589.84,28.3,0.79608,0.00014,12.38731]
[1776831001683,45.07,77592.2,28.3,0.79641,0.00014,12.37579]
[1776831003697,45.07,77593.27,28.3,0.79656,0.00014,12.37058]
[1776831004703,45.07,77595.14,28.3,0.79682,0.00014,12.36124]
[1776831005711,45.07,77596.56,28.3,0.79703,0.00014,12.35418]
[1776831006718,45.07,77597.88,28.3,0.79721,0.00014,12.34764]
[1776831008732,45.07,77596.85,28.3,0.79706,0.00014,12.353]
[1776831010746,45.07,77601.72,28.3,0.79775,0.00014,12.32846]
[1776831011754,45.07,77604.75,28.3,0.79819,0.00014,12.3132]
[1776831012761,45.07,77606.01,28.3,0.79836,0.00014,12.3069]
[1776831014775,45.07,77604.19,28.3,0.7981,0.00014,12.31627]
[1776831019810,45.07,77602.84,28.3,0.7979,0.00014,12.32343]
[1776831020816,45.08,77601.54,28.3,0.79771,0.00014,12.33006]
[1776831022830,45.08,77599.9,28.3,0.79747,0.00014,12.33844]
[1776831023838,45.08,77601.08,28.3,0.79764,0.00014,12.33251]
[1776831025851,45.08,77600.04,28.3,0.79749,0.00014,12.33785]
[1776831028873,45.08,77599.02,28.3,0.79734,0.00014,12.3431]
[1776831033908,45.08,77598.63,28.3,0.79735,0.00014,12.33904]
[1776831037936,45.08,77597.6,28.3,0.7972,0.00014,12.34435]
[1776831038943,45.08,77596.15,28.3,0.79699,0.00014,12.35171]
[1776831040957,45.08,77597.15,28.3,0.79713,0.00014,12.34672]
[1776831045992,45.08,77599.75,28.3,0.7975,0.00014,12.33376]
[1776831049014,45.08,77616.98,28.3,0.79995,0.00014,12.24671]
[1776831050021,45.08,77619.28,28.3,0.80028,0.00014,12.23508]
[1776831053042,45.09,77622.27,28.3,0.80068,0.00014,12.2208]
[1776831054049,45.08,77627.26,28.3,0.8014,0.00014,12.19489]
[1776831055056,45.08,77628.74,28.3,0.80161,0.00014,12.18712]
[1776831056062,45.08,77627.01,28.3,0.80137,0.00014,12.1959]
[1776831057070,45.08,77625.58,28.3,0.80117,0.00014,12.20325]
[1776831059084,45.09,77622.91,28.3,0.80075,0.00014,12.21835]
[1776831060091,45.09,77624.17,28.3,0.80091,0.00014,12.21256]
[1776831061098,45.09,77625.8,28.3,0.80114,0.00014,12.20436]
[1776831064119,45.09,77629.59,28.3,0.80167,0.00014,12.18536]
[1776831065126,45.1,77632.39,28.3,0.80203,0.00014,12.17215]
[1776831067139,45.1,77631.65,28.3,0.80192,0.00014,12.17615]
[1776831072175,45.1,77628.12,28.3,0.80142,0.00014,12.19415]
[1776831074189,45.1,77631.38,28.3,0.80188,0.00014,12.1777]
[1776831075196,45.1,77630.57,28.3,0.80176,0.00014,12.18189]
[1776831080231,45.1,77629.79,28.3,0.80164,0.00014,12.1862]
[1776831085552,45.11,77629.98,28.3,0.80166,0.00014,12.18551]
[1776831085578,45.11,77629.98,28.3,0.80166,0.00014,12.18551]
[1776831085771,45.11,77631.88,28.3,0.80193,0.00014,12.17589]
[1776831086677,45.11,77631.88,28.3,0.80193,0.00014,12.17589]
[1776831086774,45.11,77638.35,28.3,0.80284,0.00014,12.14315]
[1776831087280,45.11,77641.25,28.3,0.80325,0.00014,12.1284]
[1776831089453,45.11,77641.08,28.3,0.80322,0.00014,12.12942]
[1776831089471,45.11,77641.08,28.3,0.80322,0.00014,12.12942]
[1776831089543,45.11,77636.43,28.3,0.80256,0.00014,12.15323]
[1776831091307,45.11,77635.09,28.3,0.80243,0.00014,12.15409]
[1776831096206,45.11,77634.84,28.3,0.80238,0.00014,12.15589]
[1776831096349,45.11,77632.68,28.3,0.80208,0.00014,12.16698]
[1776831097440,45.11,77632.68,28.3,0.80208,0.00014,12.16698]
[1776831097538,45.11,77626.58,28.3,0.80121,0.00014,12.19805]
[1776831098363,45.12,77625.31,28.3,0.80101,0.00014,12.20514]
[1776831099369,45.12,77626.48,28.3,0.80117,0.00014,12.19976]
[1776831100356,45.12,77626.48,28.3,0.80117,0.00014,12.19976]
[1776831102399,45.12,77625.13,28.3,0.80095,0.00014,12.20737]
[1776831103405,45.12,77623.47,28.3,0.80072,0.00014,12.21584]
[1776831107624,45.13,77623.71,28.3,0.80074,0.00014,12.21513]
[1776831107820,45.13,77621.37,28.3,0.8004,0.00014,12.22706]
[1776831108872,45.13,77621.37,28.3,0.8004,0.00014,12.22706]
[1776831109656,45.13,77617.28,28.3,0.79982,0.00014,12.24804]
[1776831110455,45.13,77616.19,28.3,0.79966,0.00014,12.2536]
[1776831115491,45.13,77616.98,28.3,0.79977,0.00014,12.24967]
[1776831120526,45.13,77616.64,28.3,0.79972,0.00014,12.25156]
[1776831124555,45.13,77609.31,28.3,0.79867,0.00014,12.28875]
[1776831125561,45.13,77605.38,28.3,0.79811,0.00014,12.30864]
[1776831126940,45.13,77601.52,28.3,0.79756,0.00014,12.32805]
[1776831127576,45.13,77595.19,28.3,0.79666,0.00014,12.35997]
[1776831128583,45.13,77592.15,28.3,0.79622,0.00014,12.3754]
[1776831129590,45.14,77588.82,28.3,0.79571,0.00014,12.39307]
[1776831132611,45.14,77593.61,28.3,0.79639,0.00014,12.36936]
[1776831133850,45.13,77594.96,28.3,0.79661,0.00014,12.3615]
[1776831134649,45.13,77594.96,28.3,0.79661,0.00014,12.3615]
[1776831134721,45.13,77591.25,28.3,0.79608,0.00014,12.38019]
[1776831135741,45.13,77591.25,28.3,0.79608,0.00014,12.38019]
[1776831135950,45.13,77591.25,28.3,0.79608,0.00014,12.38019]
[1776831136027,45.13,77584.31,28.3,0.79508,0.00014,12.41537]
[1776831136738,45.14,77580.82,28.3,0.79457,0.00014,12.43313]
[1776831142681,45.13,77580.78,28.3,0.79457,0.00014,12.43288]
[1776831144322,45.13,77580.51,28.3,0.79453,0.00014,12.43422]
[1776831144655,45.13,77580.51,28.3,0.79453,0.00014,12.43422]
[1776831144837,45.13,77580.51,28.3,0.79453,0.00014,12.43422]
[1776831144933,45.13,77566.6,28.3,0.79253,0.00015,12.50386]
[1776831145702,45.13,77551.63,28.3,0.79035,0.00015,12.57869]
[1776831146709,45.12,77548.48,28.3,0.78994,0.00015,12.59244]
[1776831147716,45.11,77549.53,28.3,0.79015,0.00015,12.5852]
[1776831148729,45.1,77557.23,28.3,0.79132,0.00015,12.54501]
[1776831150743,45.09,77555.44,28.3,0.79113,0.00015,12.55158]
[1776831151750,45.09,77553.79,28.3,0.79096,0.00015,12.55367]
[1776831152757,45.08,77551.84,28.3,0.79071,0.00015,12.56218]
[1776831155206,45.07,77552.14,28.3,0.79079,0.00015,12.55947]
[1776831155778,45.07,77553.7,28.3,0.79101,0.00015,12.55167]
[1776831158799,45.07,77557.44,28.3,0.79157,0.00015,12.53248]
[1776831159508,45.07,77557.44,28.3,0.79157,0.00015,12.53248]
[1776831159806,45.07,77560.76,28.3,0.79206,0.00015,12.51585]
[1776831160813,45.07,77562.8,28.3,0.79235,0.00015,12.50565]
[1776831164840,45.07,77561.85,28.3,0.79221,0.00015,12.51054]
[1776831169876,45.07,77561.59,28.3,0.79217,0.00015,12.51198]
[1776831170883,45.07,77558.97,28.3,0.79179,0.00015,12.52511]
[1776831171890,45.07,77557.03,28.3,0.7915,0.00015,12.53487]
[1776831175918,45.07,77555.98,28.3,0.79135,0.00015,12.54012]
[1776831177932,45.07,77554.09,28.3,0.79108,0.00015,12.54958]
[1776831180847,45.07,77554.16,28.3,0.79109,0.00015,12.54922]
[1776831181960,45.07,77551.64,28.3,0.79072,0.00015,12.56181]
[1776831186994,45.07,77552.32,28.3,0.79082,0.00015,12.55833]
[1776831189388,45.07,77552.16,28.3,0.7908,0.00015,12.55911]
[1776831190016,45.07,77543.1,28.3,0.78947,0.00015,12.60435]
[1776831191023,45.07,77537.67,28.3,0.78868,0.00015,12.63136]
[1776831192064,45.07,77537.67,28.3,0.78868,0.00015,12.63136]
[1776831192084,45.07,77535.16,28.3,0.78831,0.00015,12.64378]
[1776831193037,45.07,77529.5,28.3,0.78748,0.00015,12.67183]
[1776831193307,45.07,77529.5,28.3,0.78748,0.00015,12.67183]
[1776831194043,45.06,77530.01,28.3,0.7876,0.00015,12.66777]
[1776831195443,45.05,77530.57,28.3,0.78772,0.00015,12.6635]
[1776831200198,45.03,77529.01,28.3,0.78759,0.00015,12.66798]
[1776831202100,45.03,77530.78,28.3,0.78786,0.00015,12.65887]
[1776831205303,45.03,77531.46,28.3,0.78797,0.00015,12.65508]
[1776831206128,45.03,77528.06,28.3,0.78747,0.00015,12.67188]
[1776831207135,45.03,77524.03,28.3,0.78688,0.00015,12.69178]
[1776831210156,45.02,77519.76,28.3,0.78631,0.00015,12.71091]
[1776831211163,45.01,77512.77,28.3,0.78539,0.00015,12.73767]
[1776831212170,44.99,77507.5,28.3,0.78467,0.00015,12.76165]
[1776831216198,44.96,77510.76,28.3,0.78533,0.00015,12.73931]
[1776831218212,44.96,77512.04,28.3,0.78553,0.00015,12.73275]
[1776831220881,44.95,77514.03,28.3,0.78583,0.00015,12.72266]
[1776831222030,44.95,77519.61,28.3,0.78666,0.00015,12.69476]
[1776831222245,44.95,77522.97,28.3,0.78716,0.00015,12.67802]
[1776831224126,44.95,77522.97,28.3,0.78716,0.00015,12.67802]
[1776831224258,44.95,77533.92,28.3,0.78878,0.00015,12.62331]
[1776831225266,44.95,77540.86,28.3,0.78981,0.00015,12.5884]
[1776831226273,44.95,77546.09,28.3,0.79058,0.00015,12.56205]
[1776831227279,44.95,77547.77,28.3,0.79083,0.00015,12.5535]
[1776831232966,44.95,77547.67,28.3,0.79081,0.00015,12.55398]
[1776831233322,44.95,77539.25,28.3,0.78958,0.00015,12.59614]
[1776831234284,44.95,77539.25,28.3,0.78958,0.00015,12.59614]
[1776831234330,44.95,77535.18,28.3,0.78898,0.00015,12.61643]
[1776831236023,44.95,77535.18,28.3,0.78898,0.00015,12.61643]
[1776831236066,44.95,77535.18,28.3,0.78898,0.00015,12.61643]
[1776831236139,44.95,77540.88,28.3,0.78982,0.00015,12.58787]
[1776831236700,44.95,77540.88,28.3,0.78982,0.00015,12.58787]
[1776831237051,44.95,77540.88,28.3,0.78982,0.00015,12.58787]
[1776831237133,44.95,77543.89,28.3,0.79027,0.00015,12.57276]
[1776831237350,44.95,77537.14,28.3,0.78927,0.00015,12.60655]
[1776831238358,44.95,77535.84,28.3,0.78908,0.00015,12.61298]
[1776831239880,44.95,77535.84,28.3,0.78908,0.00015,12.61298]
[1776831240348,44.95,77536.89,28.3,0.78924,0.00015,12.60756]
[1776831240372,44.95,77535.35,28.3,0.78902,0.00015,12.61526]
[1776831241379,44.95,77539.52,28.3,0.78963,0.00015,12.59432]
[1776831243393,44.95,77542.02,28.3,0.79,0.00015,12.58168]
[1776831244399,44.95,77544.7,28.3,0.7904,0.00015,12.56815]
[1776831247421,44.94,77543.38,28.3,0.79021,0.00015,12.57449]
[1776831248428,44.94,77544.63,28.3,0.7904,0.00015,12.56813]
[1776831252048,44.94,77544.95,28.3,0.79046,0.00015,12.56613]
[1776831252398,44.94,77544.65,28.3,0.79043,0.00015,12.56724]
[1776831252457,44.94,77542.24,28.3,0.79007,0.00015,12.57931]
[1776831253433,44.94,77542.24,28.3,0.79007,0.00015,12.57931]
[1776831253464,44.94,77537.64,28.3,0.7894,0.00015,12.6022]
[1776831254471,44.94,77524.04,28.3,0.7874,0.00015,12.66999]
[1776831255477,44.94,77520.04,28.3,0.78681,0.00015,12.68979]
[1776831257494,44.93,77517.13,28.3,0.78639,0.00015,12.70393]
[1776831258499,44.93,77521.52,28.3,0.78704,0.00015,12.68187]
[1776831259506,44.93,77524.28,28.3,0.78746,0.00015,12.66794]
[1776831260513,44.93,77527.11,28.3,0.78788,0.00015,12.65368]
[1776831261520,44.93,77529.16,28.3,0.78819,0.00015,12.64331]
[1776831262527,44.93,77530.88,28.3,0.78844,0.00015,12.6346]
[1776831265548,44.93,77528.73,28.3,0.78813,0.00015,12.64505]
[1776831269576,44.93,77527.07,28.3,0.7879,0.00015,12.65288]
[1776831272597,44.92,77525.12,28.3,0.78769,0.00015,12.65611]
[1776831274610,44.92,77526.34,28.3,0.78788,0.00015,12.64977]
[1776831275422,44.92,77526.34,28.3,0.78788,0.00015,12.64977]
[1776831275450,44.92,77526.34,28.3,0.78788,0.00015,12.64977]
[1776831275762,44.92,77526.34,28.3,0.78788,0.00015,12.64977]
[1776831275897,44.92,77526.34,28.3,0.78788,0.00015,12.64977]
[1776831275997,44.92,77526.34,28.3,0.78788,0.00015,12.64977]
[1776831276276,44.92,77515.91,28.3,0.78634,0.00015,12.70167]
[1776831276683,44.92,77515.91,28.3,0.78634,0.00015,12.70167]
[1776831276713,44.92,77515.91,28.3,0.78634,0.00015,12.70167]
[1776831276814,44.92,77509.11,28.3,0.78533,0.00015,12.73534]
[1776831277634,44.92,77503.42,28.3,0.78448,0.00015,12.76349]
[1776831278640,44.92,77502.13,28.3,0.7843,0.00015,12.76975]
[1776831279528,44.92,77502.13,28.3,0.7843,0.00015,12.76975]
[1776831283676,44.91,77506.0,28.3,0.7849,0.00015,12.7497]
[1776831284685,44.91,77507.99,28.3,0.7852,0.00015,12.73962]
[1776831288711,44.91,77506.85,28.3,0.78505,0.00015,12.74456]
[1776831291733,44.91,77505.7,28.3,0.7849,0.00015,12.74971]
[1776831296768,44.9,77505.45,28.3,0.78489,0.00015,12.74998]
[1776831300796,44.9,77503.47,28.3,0.78461,0.00015,12.75905]
[1776831301802,44.89,77506.17,28.3,0.78502,0.00015,12.74543]
[1776831303816,44.89,77504.62,28.3,0.7848,0.00015,12.75275]
[1776831304824,44.89,77503.03,28.3,0.78457,0.00015,12.76046]
[1776831306838,44.89,77501.59,28.3,0.78437,0.00015,12.76722]
[1776831309859,44.89,77500.49,28.3,0.78422,0.00015,12.77205]
[1776831311873,44.88,77501.95,28.3,0.78445,0.00015,12.76437]
[1776831312880,44.88,77507.05,28.3,0.78522,0.00015,12.73879]
[1776831313887,44.88,77514.39,28.3,0.78632,0.00015,12.70203]
[1776831314893,44.88,77518.05,28.3,0.78687,0.00015,12.68355]
[1776831315901,44.88,77516.71,28.3,0.78668,0.00015,12.69007]
[1776831319929,44.87,77515.59,28.3,0.78653,0.00015,12.69503]
[1776831320936,44.87,77514.19,28.3,0.78632,0.00015,12.70185]
[1776831322950,44.87,77512.15,28.3,0.78603,0.00015,12.71151]
[1776831324964,44.87,77510.81,28.3,0.78585,0.00015,12.71783]
[1776831327984,44.87,77505.64,28.3,0.78509,0.00015,12.74302]
[1776831328992,44.86,77502.96,28.3,0.7847,0.00015,12.75613]
[1776831335037,44.86,77501.93,28.3,0.78465,0.00015,12.75375]
[1776831336043,44.85,77500.13,28.3,0.78439,0.00015,12.76247]
[1776831337050,44.85,77497.19,28.3,0.78395,0.00015,12.77684]
[1776831338058,44.85,77491.04,28.3,0.78304,0.00015,12.80721]
[1776831341079,44.85,77489.42,28.3,0.78281,0.00015,12.81467]
[1776831343093,44.85,77486.94,28.3,0.78245,0.00015,12.82655]
[1776831344016,44.85,77486.94,28.3,0.78245,0.00015,12.82655]
[1776831344100,44.85,77484.24,28.3,0.78205,0.00015,12.83971]
[1776831345107,44.84,77480.52,28.3,0.78149,0.00015,12.85799]
[1776831347121,44.84,77478.65,28.3,0.78122,0.00015,12.86693]
[1776831349136,44.84,77476.72,28.3,0.78094,0.00015,12.87614]
[1776831354171,44.84,77476.68,28.3,0.78096,0.00015,12.87547]
[1776831358199,44.83,77477.91,28.3,0.78116,0.00015,12.86873]
[1776831359207,44.83,77482.51,28.3,0.78186,0.00015,12.84581]
[1776831361221,44.83,77484.22,28.3,0.78213,0.00015,12.83707]
[1776831362227,44.83,77489.09,28.3,0.78286,0.00015,12.81281]
[1776831363235,44.83,77487.73,28.3,0.78266,0.00015,12.81945]
[1776831368270,44.82,77484.26,28.3,0.78215,0.00015,12.83611]
[1776831370284,44.82,77482.76,28.3,0.78194,0.00015,12.84328]
[1776831375320,44.82,77486.94,28.3,0.78259,0.00015,12.82178]
[1776831376327,44.82,77483.07,28.3,0.78201,0.00015,12.84073]
[1776831381361,44.81,77483.91,28.3,0.78217,0.00015,12.83549]
[1776831385390,44.81,77481.67,28.3,0.78186,0.00015,12.84573]
[1776831387404,44.8,77478.65,28.3,0.78142,0.00015,12.86024]
[1776831388413,44.8,77472.25,28.3,0.78045,0.00015,12.89174]
[1776831389420,44.8,77469.28,28.3,0.78001,0.00015,12.90622]
[1776831392441,44.8,77466.56,28.3,0.77968,0.00015,12.91293]
[1776831394455,44.79,77468.01,28.3,0.77991,0.00015,12.90536]
[1776831397476,44.79,77469.78,28.3,0.7802,0.00015,12.89602]
[1776831398483,44.79,77472.76,28.3,0.78065,0.00015,12.88111]
[1776831399490,44.79,77476.63,28.3,0.78125,0.00015,12.86179]
[1776831400497,44.79,77472.27,28.3,0.78059,0.00015,12.88322]
[1776831401504,44.79,77469.22,28.3,0.78013,0.00015,12.89812]
[1776831406539,44.78,77470.88,28.3,0.78041,0.00015,12.88897]
[1776831407547,44.78,77469.22,28.3,0.78017,0.00015,12.897]
[1776831408553,44.78,77471.24,28.3,0.78048,0.00015,12.88683]
[1776831409440,44.78,77471.24,28.3,0.78048,0.00015,12.88683]
[1776831409691,44.78,77471.24,28.3,0.78048,0.00015,12.88683]
[1776831410568,44.78,77474.21,28.3,0.78094,0.00015,12.87173]
[1776831411575,44.78,77475.92,28.3,0.7812,0.00015,12.86304]
[1776831417329,44.77,77475.33,28.3,0.78114,0.00015,12.86512]
[1776831425673,44.76,77476.63,28.3,0.7814,0.00015,12.85657]
[1776831428694,44.75,77488.76,28.3,0.78325,0.00015,12.79575]
[1776831429875,44.75,77488.76,28.3,0.78325,0.00015,12.79575]
[1776831429903,44.75,77496.7,28.3,0.78445,0.00015,12.75596]
[1776831430708,44.75,77502.32,28.3,0.7853,0.00015,12.72772]
[1776831432598,44.75,77503.19,28.3,0.78543,0.00015,12.7232]
[1776831433875,44.75,77503.34,28.3,0.78546,0.00015,12.72228]
[1776831436750,44.75,77501.94,28.3,0.78527,0.00015,12.72858]
[1776831438764,44.74,77499.17,28.3,0.78487,0.00015,12.74204]
[1776831439771,44.74,77497.1,28.3,0.78456,0.00015,12.75217]
[1776831443111,44.74,77495.65,28.3,0.78437,0.00015,12.75857]
[1776831443798,44.74,77497.89,28.3,0.7847,0.00015,12.7474]
[1776831447042,44.73,77496.72,28.3,0.78455,0.00015,12.75264]
[1776831447827,44.73,77495.31,28.3,0.78434,0.00015,12.75947]
[1776831448960,44.73,77495.31,28.3,0.78434,0.00015,12.75947]
[1776831449061,44.73,77487.81,28.3,0.78322,0.00015,12.79661]
[1776831449841,44.73,77482.72,28.3,0.78246,0.00015,12.82168]
[1776831450848,44.73,77479.13,28.3,0.78192,0.00015,12.83925]
[1776831454875,44.72,77477.79,28.3,0.78182,0.00015,12.83868]
[1776831456890,44.72,77474.51,28.3,0.78134,0.00015,12.85449]
[1776831457897,44.72,77472.11,28.3,0.78098,0.00015,12.86626]
[1776831462931,44.71,77476.09,28.3,0.7816,0.00015,12.84581]
[1776831463939,44.71,77478.08,28.3,0.78191,0.00015,12.83571]
[1776831465953,44.71,77476.24,28.3,0.78164,0.00015,12.84446]
[1776831466960,44.71,77479.17,28.3,0.78209,0.00015,12.82972]
[1776831470988,44.7,77474.78,28.3,0.78145,0.00015,12.85077]
[1776831471995,44.7,77472.06,28.3,0.78104,0.00015,12.86408]
[1776831474008,44.7,77470.17,28.3,0.78076,0.00015,12.8731]
[1776831479044,44.7,77470.4,28.3,0.78082,0.00015,12.87119]
[1776831482065,44.69,77472.32,28.3,0.78113,0.00015,12.8612]
[1776831483071,44.69,77474.89,28.3,0.78152,0.00015,12.84829]
[1776831486092,44.69,77479.4,28.3,0.78222,0.00015,12.82525]
[1776831487100,44.69,77480.66,28.3,0.78242,0.00015,12.81861]
[1776831490121,44.68,77482.86,28.3,0.78278,0.00015,12.80695]
[1776831493141,44.68,77481.1,28.3,0.78253,0.00015,12.81492]
[1776831496163,44.67,77477.35,28.3,0.78199,0.00015,12.83279]
[1776831497170,44.67,77473.03,28.3,0.78134,0.00015,12.85406]
[1776831498177,44.67,77470.75,28.3,0.781,0.00015,12.86517]
[1776831499184,44.67,77468.78,28.3,0.78071,0.00015,12.87472]
[1776831503212,44.66,77473.37,28.3,0.78143,0.00015,12.85102]
[1776831504219,44.66,77476.21,28.3,0.78187,0.00015,12.83662]
[1776831508247,44.66,77474.55,28.3,0.78165,0.00015,12.84376]
[1776831513282,44.65,77474.64,28.3,0.78178,0.00015,12.83569]
[1776831516303,44.64,77476.22,28.3,0.78204,0.00015,12.82701]
[1776831517310,44.64,77480.22,28.3,0.78265,0.00015,12.8069]
[1776831520331,44.64,77487.54,28.3,0.78378,0.00015,12.76975]
[1776831521338,44.64,77491.86,28.3,0.78444,0.00015,12.74794]
[1776831525367,44.63,77493.17,28.3,0.78466,0.00015,12.74055]
[1776831528389,44.63,77491.09,28.3,0.78436,0.00015,12.75033]
[1776831529396,44.63,77485.47,28.3,0.78352,0.00015,12.77819]
[1776831530402,44.63,77483.66,28.3,0.78325,0.00015,12.78698]
[1776831531410,44.62,77481.94,28.3,0.783,0.00015,12.79531]
[1776831533424,44.62,77483.43,28.3,0.78324,0.00015,12.78735]
[1776831534431,44.62,77485.15,28.3,0.78351,0.00015,12.77852]
[1776831539466,44.61,77480.74,28.3,0.78288,0.00015,12.79932]
[1776831540524,44.61,77479.4,28.3,0.78268,0.00015,12.80574]
[1776831543495,44.61,77481.69,28.3,0.78305,0.00015,12.79353]
[1776831544501,44.6,77485.37,28.3,0.78362,0.00015,12.77491]
[1776831545508,44.6,77492.36,28.3,0.78468,0.00015,12.73975]
[1776831548529,44.6,77488.25,28.3,0.78407,0.00015,12.75971]
[1776831550542,44.6,77483.61,28.3,0.78339,0.00015,12.78246]
[1776831551550,44.6,77482.09,28.3,0.78316,0.00015,12.78981]
[1776831556586,44.59,77482.28,28.3,0.78323,0.00015,12.78762]
[1776831559607,44.58,77477.59,28.3,0.78254,0.00015,12.81028]
[1776831560614,44.58,77475.2,28.3,0.78218,0.00015,12.82202]
[1776831563635,44.58,77472.94,28.3,0.78186,0.00015,12.83271]
[1776831568670,44.57,77471.97,28.3,0.78174,0.00015,12.83656]
[1776831571189,44.57,77471.7,28.3,0.7817,0.00015,12.83771]
[1776831572465,44.57,77471.68,28.3,0.78178,0.00015,12.83136]
[1776831572539,44.57,77469.3,28.3,0.78142,0.00015,12.84309]
[1776831572697,44.57,77464.02,28.3,0.78062,0.00015,12.86935]
[1776831577733,44.57,77467.66,28.3,0.78119,0.00015,12.85047]
[1776831578741,44.56,77469.62,28.3,0.78149,0.00015,12.84059]
[1776831580754,44.56,77471.11,28.3,0.78173,0.00015,12.83294]
[1776831581761,44.56,77469.78,28.3,0.78153,0.00015,12.83946]
[1776831585789,44.56,77466.16,28.3,0.78099,0.00015,12.857]
[1776831588810,44.56,77464.03,28.3,0.78068,0.00015,12.86718]
[1776831589817,44.56,77461.04,28.3,0.78023,0.00015,12.88189]
[1776831590824,44.56,77458.42,28.3,0.77983,0.00015,12.89473]
[1776831591830,44.55,77454.79,28.3,0.77928,0.00015,12.91256]
[1776831592838,44.55,77458.57,28.3,0.77987,0.00015,12.8936]
[1776831593845,44.55,77460.03,28.3,0.7801,0.00015,12.88617]
[1776831598880,44.55,77460.62,28.3,0.78021,0.00015,12.88242]
[1776831603915,44.54,77454.34,28.3,0.77927,0.00015,12.91283]
[1776831604922,44.54,77450.91,28.3,0.77875,0.00015,12.92964]
[1776831605824,44.54,77450.91,28.3,0.77875,0.00015,12.92964]
[1776831605929,44.54,77447.44,28.3,0.77823,0.00015,12.94662]
[1776831606856,44.54,77447.44,28.3,0.77823,0.00015,12.94662]
[1776831607067,44.54,77441.48,28.3,0.77732,0.00015,12.97587]
[1776831607943,44.54,77439.6,28.3,0.77704,0.00015,12.9849]
[1776831609450,44.54,77439.6,28.3,0.77704,0.00015,12.9849]
[1776831614991,44.53,77439.85,28.3,0.77712,0.00015,12.98238]
[1776831617007,44.53,77442.54,28.3,0.77754,0.00015,12.96874]
[1776831618014,44.53,77445.45,28.3,0.77799,0.00015,12.95419]
[1776831619021,44.53,77447.77,28.3,0.77835,0.00015,12.94246]
[1776831620027,44.52,77450.33,28.3,0.77875,0.00015,12.92955]
[1776831625063,44.52,77449.45,28.3,0.77865,0.00015,12.93282]
[1776831626070,44.52,77446.48,28.3,0.7782,0.00015,12.94731]
[1776831627077,44.51,77445.03,28.3,0.77799,0.00015,12.95426]
[1776831632112,44.51,77444.99,28.3,0.77808,0.00015,12.94721]
[1776831633380,44.51,77444.99,28.3,0.77808,0.00015,12.94721]
[1776831633463,44.51,77444.72,28.3,0.77805,0.00015,12.94826]
[1776831635351,44.51,77444.96,28.3,0.77809,0.00015,12.94707]
[1776831635371,44.5,77443.38,28.3,0.77785,0.00015,12.9546]
[1776831636140,44.5,77440.79,28.3,0.77745,0.00015,12.96742]
[1776831638157,44.5,77437.98,28.3,0.77703,0.00015,12.98099]
[1776831639163,44.5,77430.78,28.3,0.77592,0.00015,13.01636]
[1776831641178,44.5,77428.91,28.3,0.77565,0.00015,13.02515]
[1776831642231,44.5,77428.91,28.3,0.77565,0.00015,13.02515]
[1776831644199,44.49,77427.01,28.3,0.77538,0.00015,13.03378]
[1776831649033,44.49,77426.81,28.3,0.77537,0.00015,13.03383]
[1776831649221,44.49,77426.81,28.3,0.77537,0.00015,13.03383]
[1776831649432,44.49,77426.81,28.3,0.77537,0.00015,13.03383]
[1776831649513,44.49,77411.02,28.3,0.77293,0.00016,13.11103]
[1776831650210,44.49,77411.02,28.3,0.77293,0.00016,13.11103]
[1776831650447,44.49,77411.02,28.3,0.77293,0.00016,13.11103]
[1776831650620,44.48,77386.95,28.3,0.76917,0.00016,13.22833]
[1776831651248,44.48,77385.44,28.3,0.76894,0.00016,13.23568]
[1776831652255,44.46,77387.47,28.3,0.76935,0.00016,13.22286]
[1776831653264,44.45,77389.37,28.3,0.76974,0.00016,13.21064]
[1776831655275,44.43,77387.46,28.3,0.76953,0.00016,13.21689]
[1776831660311,44.42,77386.79,28.3,0.76947,0.00016,13.21881]
[1776831661318,44.42,77394.53,28.3,0.77069,0.00016,13.18076]
[1776831662542,44.39,77402.73,28.3,0.7721,0.00016,13.13666]
[1776831663332,44.39,77411.52,28.3,0.77348,0.00016,13.09348]
[1776831664339,44.39,77415.41,28.3,0.7741,0.00016,13.07377]
[1776831666353,44.38,77417.52,28.3,0.77444,0.00016,13.06284]
[1776831667360,44.38,77414.27,28.3,0.77394,0.00016,13.0786]
[1776831668367,44.38,77415.87,28.3,0.7742,0.00016,13.07044]
[1776831669374,44.38,77419.33,28.3,0.77475,0.00016,13.05312]
[1776831672395,44.37,77417.13,28.3,0.77443,0.00016,13.06324]
[1776831673402,44.37,77415.23,28.3,0.77414,0.00016,13.07235]
[1776831674410,44.37,77413.56,28.3,0.77389,0.00016,13.08031]
[1776831678437,44.36,77410.77,28.3,0.77349,0.00016,13.09294]
[1776831679444,44.36,77409.13,28.3,0.77324,0.00016,13.10072]
[1776831683473,44.36,77407.74,28.3,0.77306,0.00016,13.10636]
[1776831685487,44.35,77410.67,28.3,0.77354,0.00016,13.09134]
[1776831686493,44.35,77414.83,28.3,0.77419,0.00016,13.07055]
[1776831688507,44.35,77416.25,28.3,0.77443,0.00016,13.06303]
[1776831690521,44.34,77419.73,28.3,0.77499,0.00016,13.04535]
[1776831695557,44.34,77420.1,28.3,0.77515,0.00016,13.03629]
[1776831700592,44.33,77419.72,28.3,0.77512,0.00016,13.03703]
[1776831701599,44.33,77421.13,28.3,0.77535,0.00016,13.02983]
[1776831705759,44.32,77422.32,28.3,0.77556,0.00016,13.02309]
[1776831706635,44.32,77429.28,28.3,0.77664,0.00015,12.9884]
[1776831707641,44.32,77432.0,28.3,0.77707,0.00015,12.97473]
[1776831709655,44.32,77433.73,28.3,0.77735,0.00015,12.96584]
[1776831714690,44.31,77433.22,28.3,0.77729,0.00015,12.96754]
[1776831719724,44.31,77433.54,28.3,0.77736,0.00015,12.96524]
[1776831723753,44.31,77435.03,28.3,0.77761,0.00015,12.95728]
[1776831729277,44.3,77435.36,28.3,0.77768,0.00015,12.95503]
[1776831729461,44.3,77435.36,28.3,0.77768,0.00015,12.95503]
[1776831729627,44.3,77435.36,28.3,0.77768,0.00015,12.95503]
[1776831729697,44.3,77435.94,28.3,0.77779,0.00015,12.95166]
[1776831730595,44.3,77435.94,28.3,0.77779,0.00015,12.95166]
[1776831730640,44.3,77444.16,28.3,0.77906,0.00015,12.91047]
[1776831730812,44.3,77447.76,28.3,0.77962,0.00015,12.89252]
[1776831731818,44.3,77448.98,28.3,0.77981,0.00015,12.88619]
[1776831733832,44.29,77450.64,28.3,0.78007,0.00015,12.87758]
[1776831734839,44.29,77453.67,28.3,0.78054,0.00015,12.86228]
[1776831735846,44.28,77456.73,28.3,0.78108,0.00015,12.84487]
[1776831736853,44.28,77457.85,28.3,0.78125,0.00015,12.83907]
[1776831741888,44.27,77457.54,28.3,0.78123,0.00015,12.83972]
[1776831746923,44.27,77457.73,28.3,0.78129,0.00015,12.83792]
[1776831752965,44.26,77457.7,28.3,0.78138,0.00015,12.83096]
[1776831757999,44.26,77457.56,28.3,0.78137,0.00015,12.83115]
[1776831763036,44.26,77459.07,28.3,0.78161,0.00015,12.82327]
[1776831765050,44.26,77460.53,28.3,0.78184,0.00015,12.81578]
[1776831767203,44.26,77460.0,28.3,0.78176,0.00015,12.8184]
[1776831768426,44.26,77460.06,28.3,0.78177,0.00015,12.81805]
[1776831768616,44.26,77471.18,28.3,0.78347,0.00015,12.76205]
[1776831769078,44.26,77473.65,28.3,0.78385,0.00015,12.74961]
[1776831770211,44.26,77473.65,28.3,0.78385,0.00015,12.74961]
[1776831770302,44.26,77477.32,28.3,0.78441,0.00015,12.73106]
[1776831771092,44.26,77479.3,28.3,0.78471,0.00015,12.72104]
[1776831774113,44.26,77480.5,28.3,0.7849,0.00015,12.7149]
[1776831778141,44.26,77482.82,28.3,0.78525,0.00015,12.70313]
[1776831783176,44.26,77482.98,28.3,0.78527,0.00015,12.70232]
[1776831785190,44.26,77484.8,28.3,0.78555,0.00015,12.69312]
[1776831786198,44.26,77486.02,28.3,0.78574,0.00015,12.68697]
[1776831790225,44.26,77487.98,28.3,0.78603,0.00015,12.67715]
[1776831790873,44.26,77487.98,28.3,0.78603,0.00015,12.67715]
[1776831791757,44.26,77489.42,28.3,0.78625,0.00015,12.66983]
[1776831792240,44.26,77496.98,28.3,0.78739,0.00015,12.63156]
[1776831793246,44.26,77500.4,28.3,0.78791,0.00015,12.6142]
[1776831795261,44.26,77498.87,28.3,0.78768,0.00015,12.62196]
[1776831800296,44.26,77498.04,28.3,0.78755,0.00015,12.62612]
[1776831805331,44.26,77498.61,28.3,0.78764,0.00015,12.62318]
[1776831810366,44.26,77498.9,28.3,0.78768,0.00015,12.62166]
[1776831816408,44.25,77499.04,28.3,0.78777,0.00015,12.61477]
[1776831819499,44.25,77499.04,28.3,0.78777,0.00015,12.61477]
[1776831820709,44.25,77499.04,28.3,0.78777,0.00015,12.61477]
[1776831823457,44.25,77502.05,28.3,0.78823,0.00015,12.5995]
[1776831825471,44.26,77498.1,28.3,0.78763,0.00015,12.61957]
[1776831827485,44.26,77495.03,28.3,0.78717,0.00015,12.63512]
[1776831828491,44.26,77484.33,28.3,0.78555,0.00015,12.68924]
[1776831829499,44.25,77478.9,28.3,0.78473,0.00015,12.71656]
[1776831831513,44.25,77473.58,28.3,0.78393,0.00015,12.74314]
[1776831833527,44.25,77471.36,28.3,0.78359,0.00015,12.75411]
[1776831836548,44.25,77469.61,28.3,0.78333,0.00015,12.76276]
[1776831837555,44.25,77466.7,28.3,0.78289,0.00015,12.77734]
[1776831841583,44.25,77461.2,28.3,0.78205,0.00015,12.80498]
[1776831846618,44.25,77460.98,28.3,0.78202,0.00015,12.80592]
[1776831851652,44.25,77460.63,28.3,0.78197,0.00015,12.80751]
[1776831854593,44.25,77460.63,28.3,0.78197,0.00015,12.80751]
[1776831855681,44.25,77456.92,28.3,0.78141,0.00015,12.82599]
[1776831858702,44.25,77455.25,28.3,0.78116,0.00015,12.83417]
[1776831863737,44.24,77455.3,28.3,0.78117,0.00015,12.83357]
[1776831865751,44.24,77450.77,28.3,0.78048,0.00015,12.85612]
[1776831870786,44.24,77450.7,28.3,0.78049,0.00015,12.85597]
[1776831875821,44.24,77450.49,28.3,0.78054,0.00015,12.85038]
[1776831881863,44.23,77450.64,28.3,0.78058,0.00015,12.84901]
[1776831885891,44.23,77456.9,28.3,0.78155,0.00015,12.81722]
[1776831886898,44.23,77460.29,28.3,0.78207,0.00015,12.80014]
[1776831887907,44.23,77462.66,28.3,0.78244,0.00015,12.78819]
[1776831891938,44.23,77458.31,28.3,0.78177,0.00015,12.80992]
[1776831892945,44.23,77453.18,28.3,0.78099,0.00015,12.8356]
[1776831896331,44.23,77452.81,28.3,0.78094,0.00015,12.83727]
[1776831897738,44.23,77453.71,28.3,0.78108,0.00015,12.83266]
[1776831897836,44.23,77444.88,28.3,0.77972,0.00015,12.8767]
[1776831897980,44.23,77440.1,28.3,0.77899,0.00015,12.90059]
[1776831899943,44.23,77439.63,28.3,0.77891,0.00015,12.90292]
[1776831899994,44.23,77436.06,28.3,0.77836,0.00015,12.92072]
[1776831901810,44.23,77433.75,28.3,0.77801,0.00015,12.93223]
[1776831901938,44.23,77433.75,28.3,0.77801,0.00015,12.93223]
[1776831902053,44.23,77429.39,28.3,0.77733,0.00016,12.95394]
[1776831903015,44.23,77425.5,28.3,0.77673,0.00016,12.97326]
[1776831907046,44.23,77427.87,28.3,0.7771,0.00016,12.96126]
[1776831909064,44.23,77433.43,28.3,0.77797,0.00015,12.93348]
[1776831911075,44.23,77431.39,28.3,0.77765,0.00016,12.94363]
[1776831912082,44.22,77428.83,28.3,0.77725,0.00016,12.95636]
[1776831913089,44.22,77426.79,28.3,0.77694,0.00016,12.96648]
[1776831914096,44.22,77422.43,28.3,0.77626,0.00016,12.98812]
[1776831915103,44.22,77417.52,28.3,0.7755,0.00016,13.01243]
[1776831920138,44.22,77418.47,28.3,0.77566,0.00016,13.00729]
[1776831923161,44.22,77420.12,28.3,0.77592,0.00016,12.99886]
[1776831926135,44.22,77419.41,28.3,0.77582,0.00016,13.00225]
[1776831926157,44.22,77419.41,28.3,0.77582,0.00016,13.00225]
[1776831926182,44.22,77422.51,28.3,0.7763,0.00016,12.98678]
[1776831927188,44.22,77425.9,28.3,0.77683,0.00016,12.96988]
[1776831929914,44.22,77425.25,28.3,0.77673,0.00016,12.97308]
[1776831929203,44.22,77427.25,28.3,0.77704,0.00016,12.9631]
[1776831930210,44.22,77432.02,28.3,0.77778,0.00015,12.93931]
[1776831934238,44.22,77433.27,28.3,0.77804,0.00015,12.92696]
[1776831938266,44.22,77434.52,28.3,0.77824,0.00015,12.92077]
[1776831939272,44.22,77437.07,28.3,0.77863,0.00015,12.90807]
[1776831940280,44.22,77439.29,28.3,0.77897,0.00015,12.89703]
[1776831941486,44.22,77439.29,28.3,0.77897,0.00015,12.89703]
[1776831942498,44.22,77440.25,28.3,0.77912,0.00015,12.8923]
[1776831942822,44.22,77447.12,28.3,0.78018,0.00015,12.85785]
[1776831943452,44.22,77447.12,28.3,0.78018,0.00015,12.85785]
[1776831943502,44.22,77454.72,28.3,0.78135,0.00015,12.81976]
[1776831945315,44.22,77453.5,28.3,0.78117,0.00015,12.82578]
[1776831950350,44.22,77453.41,28.3,0.78116,0.00015,12.82594]
[1776831953370,44.22,77457.11,28.3,0.78173,0.00015,12.80719]
[1776831954378,44.21,77463.02,28.3,0.78264,0.00015,12.77746]
[1776831955384,44.21,77464.71,28.3,0.7829,0.00015,12.76896]
[1776831956392,44.22,77461.31,28.3,0.78238,0.00015,12.78607]
[1776831957399,44.21,77459.62,28.3,0.78212,0.00015,12.79456]
[1776831959413,44.21,77458.43,28.3,0.78194,0.00015,12.80049]
[1776831960420,44.21,77455.14,28.3,0.78143,0.00015,12.81699]
[1776831962434,44.21,77453.35,28.3,0.78116,0.00015,12.82587]
[1776831963442,44.21,77449.89,28.3,0.78063,0.00015,12.84322]
[1776831964449,44.21,77447.77,28.3,0.7803,0.00015,12.85387]
[1776831967470,44.21,77449.9,28.3,0.78063,0.00015,12.8432]
[1776831969484,44.21,77452.16,28.3,0.78098,0.00015,12.83188]
[1776831970496,44.21,77456.77,28.3,0.78169,0.00015,12.80876]
[1776831971498,44.21,77460.99,28.3,0.78234,0.00015,12.7875]
[1776831972505,44.21,77457.71,28.3,0.78183,0.00015,12.80394]
[1776831976533,44.21,77455.85,28.3,0.78155,0.00015,12.81318]
[1776831982575,44.21,77455.13,28.3,0.78145,0.00015,12.81652]
[1776831987610,44.21,77458.76,28.3,0.78201,0.00015,12.79805]
[1776831988617,44.21,77461.03,28.3,0.78236,0.00015,12.78656]
[1776831991638,44.21,77462.24,28.3,0.78262,0.00015,12.77429]
[1776831992645,44.21,77465.08,28.3,0.78305,0.00015,12.76]
[1776831995666,44.21,77466.79,28.3,0.78331,0.00015,12.75143]
[1776832000701,44.21,77469.98,28.3,0.7838,0.00015,12.73548]
[1776832002715,44.21,77467.37,28.3,0.78339,0.00015,12.74871]
[1776832005736,44.21,77472.95,28.3,0.78424,0.00015,12.72067]
[1776832006743,44.21,77476.28,28.3,0.78475,0.00015,12.70391]
[1776832008757,44.21,77474.92,28.3,0.78454,0.00015,12.71091]
[1776832014807,44.21,77475.15,28.3,0.78457,0.00015,12.70992]
[1776832019842,44.21,77474.78,28.3,0.78452,0.00015,12.7116]
[1776832024877,44.21,77474.55,28.3,0.78449,0.00015,12.71256]
[1776832027898,44.21,77476.42,28.3,0.78478,0.00015,12.70301]
[1776832030919,44.21,77478.07,28.3,0.78502,0.00015,12.69492]
[1776832034947,44.21,77481.68,28.3,0.78556,0.00015,12.67693]
[1776832035736,44.21,77481.68,28.3,0.78556,0.00015,12.67693]
[1776832035954,44.21,77482.8,28.3,0.78573,0.00015,12.67126]
[1776832036961,44.21,77487.91,28.3,0.78651,0.00015,12.64541]
[1776832037968,44.21,77489.81,28.3,0.78679,0.00015,12.63573]
[1776832038974,44.21,77493.28,28.3,0.78732,0.00015,12.6181]
[1776832039123,44.21,77493.28,28.3,0.78732,0.00015,12.6181]
[1776832039982,44.21,77496.06,28.3,0.78774,0.00015,12.60398]
[1776832041942,44.21,77496.07,28.3,0.78774,0.00015,12.60393]
[1776832045937,44.22,77495.87,28.3,0.7877,0.00015,12.60539]
[1776832051059,44.22,77495.48,28.3,0.78769,0.00015,12.60184]
[1776832054079,44.22,77498.93,28.3,0.7882,0.00015,12.58465]
[1776832057999,44.22,77498.98,28.3,0.7882,0.00015,12.58453]
[1776832058108,44.22,77501.63,28.3,0.78859,0.00015,12.57146]
[1776832059177,44.22,77501.63,28.3,0.78859,0.00015,12.57146]
[1776832059229,44.22,77515.45,28.3,0.79067,0.00015,12.50115]
[1776832060469,44.22,77515.45,28.3,0.79067,0.00015,12.50115]
[1776832060553,44.22,77516.27,28.3,0.79079,0.00015,12.49709]
[1776832061128,44.23,77518.1,28.3,0.79106,0.00015,12.48789]
[1776832062138,44.23,77519.66,28.3,0.79128,0.00015,12.48007]
[1776832067173,44.23,77519.55,28.3,0.79125,0.00015,12.48127]
[1776832068180,44.23,77520.72,28.3,0.79142,0.00015,12.47545]
[1776832074085,44.23,77520.09,28.3,0.79131,0.00015,12.47928]
[1776832074222,44.24,77526.06,28.3,0.79219,0.00015,12.44909]
[1776832075229,44.24,77528.96,28.3,0.79262,0.00015,12.43423]
[1776832076235,44.24,77532.66,28.3,0.79317,0.00015,12.41529]
[1776832077684,44.24,77530.66,28.3,0.79288,0.00015,12.42553]
[1776832081939,44.24,77529.86,28.3,0.79276,0.00015,12.42959]
[1776832086053,44.24,77530.11,28.3,0.7928,0.00015,12.42827]
[1776832087315,44.24,77530.81,28.3,0.7929,0.00015,12.42467]
[1776832090344,44.23,77532.27,28.3,0.79312,0.00015,12.41719]
[1776832091430,44.23,77532.27,28.3,0.79312,0.00015,12.41719]
[1776832092358,44.24,77530.28,28.3,0.79282,0.00015,12.42748]
[1776832098400,44.24,77530.38,28.3,0.79282,0.00015,12.42752]
[1776832103436,44.24,77531.08,28.3,0.79291,0.00015,12.4244]
[1776832104443,44.24,77529.69,28.3,0.7927,0.00015,12.4316]
[1776832105450,44.24,77528.37,28.3,0.7925,0.00015,12.43844]
[1776832110485,44.24,77524.49,28.3,0.79191,0.00015,12.45864]
[1776832111492,44.24,77522.34,28.3,0.79166,0.00015,12.46349]
[1776832112499,44.25,77519.51,28.3,0.79123,0.00015,12.47808]
[1776832113506,44.25,77518.19,28.3,0.79103,0.00015,12.48494]
[1776832116527,44.25,77519.73,28.3,0.79125,0.00015,12.47746]
[1776832119548,44.25,77521.84,28.3,0.79156,0.00015,12.46709]
[1776832123576,44.25,77524.23,28.3,0.7919,0.00015,12.45547]
[1776832125589,44.26,77522.15,28.3,0.79158,0.00015,12.4664]
[1776832126597,44.26,77520.89,28.3,0.79138,0.00015,12.47297]
[1776832127604,44.26,77521.87,28.3,0.79153,0.00015,12.4681]
[1776832129618,44.26,77520.61,28.3,0.79133,0.00015,12.47481]
[1776832134653,44.26,77520.76,28.3,0.79134,0.00015,12.47468]
[1776832139688,44.27,77521.73,28.3,0.79146,0.00015,12.47036]
[1776832140695,44.27,77520.73,28.3,0.79131,0.00015,12.47559]
[1776832143716,44.27,77519.29,28.3,0.79108,0.00015,12.4833]
[1776832148751,44.27,77518.81,28.3,0.791,0.00015,12.48629]
[1776832149758,44.27,77520.0,28.3,0.79117,0.00015,12.48033]
[1776832150765,44.27,77521.79,28.3,0.79144,0.00015,12.47131]
[1776832153786,44.28,77520.56,28.3,0.79124,0.00015,12.47807]
[1776832155800,44.28,77518.97,28.3,0.791,0.00015,12.48629]
[1776832156807,44.28,77513.17,28.3,0.79013,0.00015,12.51593]
[1776832157813,44.28,77509.68,28.3,0.7896,0.00015,12.53385]
[1776832158821,44.28,77506.61,28.3,0.78914,0.00015,12.5495]
[1776832163856,44.28,77507.06,28.3,0.7892,0.00015,12.54735]
[1776832164862,44.28,77505.98,28.3,0.78904,0.00015,12.55287]
[1776832169898,44.28,77505.82,28.3,0.78901,0.00015,12.55382]
[1776832170831,44.28,77505.82,28.3,0.78901,0.00015,12.55382]
[1776832170912,44.28,77505.82,28.3,0.78901,0.00015,12.55382]
[1776832171177,44.28,77505.82,28.3,0.78901,0.00015,12.55382]
[1776832170918,44.28,77509.34,28.3,0.78954,0.00015,12.53596]
[1776832172096,44.28,77509.34,28.3,0.78954,0.00015,12.53596]
[1776832172141,44.28,77525.36,28.3,0.792,0.00015,12.44823]
[1776832172926,44.28,77529.49,28.3,0.79261,0.00015,12.4273]
[1776832174960,44.28,77530.19,28.3,0.79271,0.00015,12.42391]
[1776832174966,44.28,77529.08,28.3,0.79254,0.00015,12.42966]
[1776832177962,44.28,77530.7,28.3,0.79278,0.00015,12.4216]
[1776832181990,44.29,77528.98,28.3,0.79251,0.00015,12.43071]
[1776832184006,44.29,77528.02,28.3,0.79236,0.00015,12.43575]
[1776832186019,44.29,77527.01,28.3,0.79221,0.00015,12.44103]
[1776832189040,44.29,77528.67,28.3,0.79245,0.00015,12.43274]
[1776832190047,44.29,77526.87,28.3,0.79218,0.00015,12.44199]
[1776832192061,44.29,77525.94,28.3,0.79204,0.00015,12.44685]
[1776832196089,44.29,77527.06,28.3,0.7922,0.00015,12.44133]
[1776832198102,44.29,77525.91,28.3,0.79203,0.00015,12.4473]
[1776832202131,44.29,77538.27,28.3,0.79386,0.00015,12.38422]
[1776832203138,44.29,77540.49,28.3,0.79419,0.00015,12.37289]
[1776832204145,44.29,77541.81,28.3,0.79438,0.00015,12.36617]
[1776832207166,44.29,77539.87,28.3,0.79409,0.00015,12.37625]
[1776832209179,44.29,77537.78,28.3,0.79378,0.00015,12.38701]
[1776832210187,44.29,77536.87,28.3,0.79365,0.00015,12.39169]
[1776832212204,44.29,77535.47,28.3,0.79344,0.00015,12.39887]
[1776832213211,44.29,77528.03,28.3,0.79233,0.00015,12.43699]
[1776832214218,44.29,77518.4,28.3,0.79089,0.00015,12.48605]
[1776832215225,44.29,77512.09,28.3,0.78995,0.00015,12.51827]
[1776832216232,44.29,77513.3,28.3,0.79013,0.00015,12.51218]
[1776832221267,44.3,77518.1,28.3,0.79083,0.00015,12.48812]
[1776832222274,44.3,77520.96,28.3,0.79126,0.00015,12.47365]
[1776832225295,44.3,77518.9,28.3,0.79095,0.00015,12.48416]
[1776832227310,44.3,77519.99,28.3,0.79111,0.00015,12.4786]
[1776832229324,44.3,77516.62,28.3,0.79061,0.00015,12.49577]
[1776832231338,44.3,77518.81,28.3,0.791,0.00015,12.4786]
[1776832232345,44.3,77521.44,28.3,0.79139,0.00015,12.46531]
[1776832233352,44.3,77522.61,28.3,0.79156,0.00015,12.45947]
[1776832234592,44.3,77526.27,28.3,0.7921,0.00015,12.44094]
[1776832235366,44.3,77529.62,28.3,0.7926,0.00015,12.42388]
[1776832237380,44.3,77527.83,28.3,0.79233,0.00015,12.43315]
[1776832238387,44.3,77525.27,28.3,0.79195,0.00015,12.44626]
[1776832243422,44.3,77525.79,28.3,0.79202,0.00015,12.44378]
[1776832245436,44.3,77529.24,28.3,0.79253,0.00015,12.42625]
[1776832246443,44.3,77530.64,28.3,0.79274,0.00015,12.41915]
[1776832248457,44.3,77529.09,28.3,0.7925,0.00015,12.4272]
[1776832249464,44.3,77524.25,28.3,0.79178,0.00015,12.45195]
[1776832252485,44.31,77521.58,28.3,0.79137,0.00015,12.46595]
[1776832257520,44.31,77521.04,28.3,0.79128,0.00015,12.46928]
[1776832261548,44.31,77522.76,28.3,0.79152,0.00015,12.46096]
[1776832262554,44.31,77531.42,28.3,0.79281,0.00015,12.4168]
[1776832264262,44.31,77539.25,28.3,0.79397,0.00015,12.37677]
[1776832264569,44.31,77540.69,28.3,0.79418,0.00015,12.3694]
[1776832266583,44.31,77541.66,28.3,0.79433,0.00015,12.36448]
[1776832267590,44.31,77540.05,28.3,0.79409,0.00015,12.37275]
[1776832268597,44.31,77538.84,28.3,0.79391,0.00015,12.37896]
[1776832273633,44.31,77539.74,28.3,0.79404,0.00015,12.37442]
[1776832275648,44.31,77541.22,28.3,0.79426,0.00015,12.36688]
[1776832280683,44.31,77541.39,28.3,0.79428,0.00015,12.36616]
[1776832281690,44.31,77542.37,28.3,0.79442,0.00015,12.36118]
[1776832282698,44.31,77548.68,28.3,0.79535,0.00015,12.32889]
[1776832283704,44.31,77552.68,28.3,0.79594,0.00015,12.30845]
[1776832284711,44.31,77555.04,28.3,0.79628,0.00015,12.29644]
[1776832289746,44.32,77554.83,28.3,0.79624,0.00015,12.29809]
[1776832294780,44.32,77553.45,28.3,0.79609,0.00015,12.29949]
[1776832295788,44.32,77552.01,28.3,0.79587,0.00015,12.30697]
[1776832297802,44.32,77553.62,28.3,0.79611,0.00015,12.29889]
[1776832299816,44.32,77552.87,28.3,0.79599,0.00015,12.30293]
[1776832300823,44.32,77541.58,28.3,0.79432,0.00015,12.36086]
[1776832301830,44.32,77538.52,28.3,0.79387,0.00015,12.3766]
[1776832302837,44.32,77536.59,28.3,0.79358,0.00015,12.38649]
[1776832303844,44.32,77541.13,28.3,0.79425,0.00015,12.36327]
[1776832304851,44.32,77542.41,28.3,0.79444,0.00015,12.35671]
[1776832305858,44.32,77539.92,28.3,0.79407,0.00015,12.36946]
[1776832309885,44.32,77538.63,28.3,0.79388,0.00015,12.37611]
[1776832310893,44.32,77542.2,28.3,0.79441,0.00015,12.35786]
[1776832311900,44.32,77543.97,28.3,0.79467,0.00015,12.3489]
[1776832313914,44.33,77545.76,28.3,0.79493,0.00015,12.33979]
[1776832318949,44.33,77544.86,28.3,0.79479,0.00015,12.34461]
[1776832320963,44.33,77542.8,28.3,0.79448,0.00015,12.35524]
[1776832322977,44.33,77545.69,28.3,0.79491,0.00015,12.34062]
[1776832323983,44.33,77546.56,28.3,0.79503,0.00015,12.3362]
[1776832329020,44.33,77546.24,28.3,0.79498,0.00015,12.33807]
[1776832332041,44.33,77547.69,28.3,0.79519,0.00015,12.33078]
[1776832333048,44.33,77546.19,28.3,0.79497,0.00015,12.33852]
[1776832334055,44.33,77545.19,28.3,0.79482,0.00015,12.34368]
[1776832336069,44.33,77548.41,28.3,0.79529,0.00015,12.32727]
[1776832337076,44.33,77546.81,28.3,0.79505,0.00015,12.33553]
[1776832338082,44.33,77545.9,28.3,0.79492,0.00015,12.34024]
[1776832341104,44.33,77544.51,28.3,0.79471,0.00015,12.34749]
[1776832342111,44.33,77542.21,28.3,0.79437,0.00015,12.3593]
[1776832343118,44.33,77540.73,28.3,0.79415,0.00015,12.36694]
[1776832344125,44.33,77544.23,28.3,0.79466,0.00015,12.34905]
[1776832345132,44.33,77543.09,28.3,0.79449,0.00015,12.35492]
[1776832348153,44.33,77539.54,28.3,0.79397,0.00015,12.37316]
[1776832349160,44.33,77535.73,28.3,0.7934,0.00015,12.39264]
[1776832354195,44.34,77536.27,28.3,0.79354,0.00015,12.38401]
[1776832356209,44.34,77535.37,28.3,0.79341,0.00015,12.38859]
[1776832357215,44.34,77533.51,28.3,0.79313,0.00015,12.39808]
[1776832359229,44.34,77531.44,28.3,0.79282,0.00015,12.40879]
[1776832360236,44.34,77530.31,28.3,0.79265,0.00015,12.41462]
[1776832361244,44.34,77528.82,28.3,0.79243,0.00015,12.42228]
[1776832362251,44.34,77526.51,28.3,0.79208,0.00015,12.4341]
[1776832364264,44.34,77529.24,28.3,0.79249,0.00015,12.42024]
[1776832365272,44.34,77531.36,28.3,0.7928,0.00015,12.40947]
[1776832368293,44.34,77530.11,28.3,0.79261,0.00015,12.41603]
[1776832373328,44.34,77530.43,28.3,0.79265,0.00015,12.41467]
[1776832378363,44.34,77523.4,28.3,0.7916,0.00015,12.45078]
[1776832379370,44.34,77521.12,28.3,0.79126,0.00015,12.4624]
[1776832384405,44.34,77520.56,28.3,0.79117,0.00015,12.46524]
[1776832389440,44.34,77520.9,28.3,0.79122,0.00015,12.46364]
[1776832394475,44.35,77520.7,28.3,0.79117,0.00015,12.46526]
[1776832395482,44.35,77523.07,28.3,0.79152,0.00015,12.45331]
[1776832396489,44.35,77529.99,28.3,0.79255,0.00015,12.41818]
[1776832397496,44.35,77533.82,28.3,0.79312,0.00015,12.3986]
[1776832398503,44.35,77535.29,28.3,0.79334,0.00015,12.39108]
[1776832402531,44.35,77534.43,28.3,0.79321,0.00015,12.39544]
[1776832407566,44.35,77533.92,28.3,0.79314,0.00015,12.398]
[1776832408573,44.35,77532.16,28.3,0.79288,0.00015,12.40697]
[1776832409580,44.35,77529.83,28.3,0.79253,0.00015,12.41884]
[1776832410586,44.35,77527.91,28.3,0.79225,0.00015,12.42859]
[1776832411594,44.35,77526.36,28.3,0.79208,0.00015,12.43033]
[1776832414614,44.35,77525.19,28.3,0.79191,0.00015,12.43622]
[1776832416629,44.35,77520.9,28.3,0.79127,0.00015,12.45795]
[1776832417636,44.34,77522.64,28.3,0.79154,0.00015,12.44901]
[1776832418643,44.34,77523.58,28.3,0.79168,0.00015,12.44416]
[1776832423678,44.34,77522.87,28.3,0.79158,0.00015,12.44746]
[1776832428713,44.34,77510.03,28.3,0.78967,0.00015,12.51254]
[1776832429720,44.34,77504.4,28.3,0.78882,0.00015,12.54118]
[1776832430727,44.34,77505.57,28.3,0.78899,0.00015,12.53529]
[1776832431734,44.34,77507.67,28.3,0.78931,0.00015,12.52468]
[1776832432740,44.34,77512.22,28.3,0.78999,0.00015,12.50164]
[1776832433748,44.34,77515.45,28.3,0.79047,0.00015,12.48531]
[1776832436769,44.34,77514.14,28.3,0.79027,0.00015,12.49228]
[1776832438884,44.35,77514.25,28.3,0.79028,0.00015,12.49182]
[1776832438985,44.35,77521.33,28.3,0.79133,0.00015,12.4559]
[1776832442353,44.35,77520.7,28.3,0.79124,0.00015,12.45896]
[1776832442454,44.34,77519.1,28.3,0.79101,0.00015,12.46703]
[1776832444826,44.34,77517.8,28.3,0.79081,0.00015,12.47367]
[1776832445833,44.34,77523.5,28.3,0.79166,0.00015,12.44467]
[1776832446840,44.34,77520.62,28.3,0.79124,0.00015,12.45926]
[1776832447847,44.34,77521.64,28.3,0.79139,0.00015,12.45398]
[1776832451875,44.34,77519.82,28.3,0.79113,0.00015,12.46292]
[1776832453891,44.34,77514.14,28.3,0.79028,0.00015,12.49162]
[1776832454898,44.34,77518.59,28.3,0.79095,0.00015,12.46908]
[1776832455906,44.34,77520.66,28.3,0.79125,0.00015,12.45866]
[1776832456913,44.34,77522.9,28.3,0.79158,0.00015,12.44739]
[1776832457920,44.34,77523.87,28.3,0.79172,0.00015,12.44259]
[1776832462955,44.35,77520.12,28.3,0.79115,0.00015,12.4622]
[1776832463962,44.35,77518.93,28.3,0.79097,0.00015,12.46838]
[1776832468997,44.35,77518.27,28.3,0.79086,0.00015,12.47226]
[1776832470008,44.35,77519.34,28.3,0.79101,0.00015,12.46691]
[1776832471011,44.35,77522.56,28.3,0.79156,0.00015,12.44443]
[1776832474033,44.35,77521.39,28.3,0.79138,0.00015,12.45054]
[1776832479068,44.35,77521.26,28.3,0.79136,0.00015,12.45127]
[1776832480075,44.35,77517.73,28.3,0.79083,0.00015,12.46924]
[1776832481082,44.35,77516.36,28.3,0.79063,0.00015,12.47622]
[1776832484104,44.35,77512.77,28.3,0.79009,0.00015,12.49441]
[1776832485111,44.35,77511.64,28.3,0.78992,0.00015,12.50024]
[1776832490146,44.35,77516.21,28.3,0.79059,0.00015,12.47733]
[1776832493167,44.36,77514.61,28.3,0.79035,0.00015,12.48571]
[1776832498202,44.36,77515.07,28.3,0.7904,0.00015,12.48385]
[1776832503237,44.36,77515.87,28.3,0.79051,0.00015,12.4802]
[1776832504244,44.36,77514.48,28.3,0.7903,0.00015,12.48734]
[1776832506258,44.36,77515.76,28.3,0.79049,0.00015,12.48099]
[1776832507265,44.36,77510.35,28.3,0.78967,0.00015,12.50856]
[1776832508272,44.36,77505.62,28.3,0.78896,0.00015,12.53261]
[1776832511293,44.36,77506.91,28.3,0.78915,0.00015,12.52615]
[1776832516328,44.36,77507.03,28.3,0.78917,0.00015,12.52573]
[1776832520356,44.37,77505.4,28.3,0.78892,0.00015,12.53413]
[1776832521873,44.37,77505.42,28.3,0.78892,0.00015,12.53405]
[1776832522370,44.37,77498.08,28.3,0.78781,0.00015,12.57124]
[1776832523120,44.37,77498.08,28.3,0.78781,0.00015,12.57124]
[1776832523635,44.37,77496.68,28.3,0.7876,0.00015,12.5783]
[1776832524455,44.37,77496.68,28.3,0.7876,0.00015,12.5783]
[1776832524476,44.37,77498.21,28.3,0.78784,0.00015,12.57053]
[1776832530426,44.37,77500.14,28.3,0.78813,0.00015,12.56065]
[1776832531432,44.36,77501.72,28.3,0.78844,0.00015,12.54646]
[1776832532439,44.37,77508.95,28.3,0.78952,0.00015,12.50982]
[1776832533447,44.37,77512.2,28.3,0.79001,0.00015,12.49339]
[1776832535461,44.37,77514.01,28.3,0.79027,0.00015,12.48433]
[1776832536675,44.37,77521.01,28.3,0.79132,0.00015,12.44873]
[1776832539489,44.36,77522.45,28.3,0.79154,0.00015,12.44115]
[1776832541503,44.36,77520.35,28.3,0.79123,0.00015,12.45168]
[1776832545531,44.36,77518.68,28.3,0.79099,0.00015,12.45983]
[1776832546537,44.36,77516.51,28.3,0.79067,0.00015,12.47077]
[1776832547545,44.36,77511.51,28.3,0.78992,0.00015,12.49617]
[1776832548551,44.36,77508.5,28.3,0.78947,0.00015,12.51152]
[1776832553586,44.36,77509.56,28.3,0.78962,0.00015,12.50642]
[1776832554594,44.36,77508.51,28.3,0.78946,0.00015,12.51181]
[1776832557614,44.36,77509.99,28.3,0.78968,0.00015,12.50449]
[1776832558622,44.37,77511.74,28.3,0.78994,0.00015,12.49568]
[1776832563657,44.37,77512.07,28.3,0.78998,0.00015,12.49443]
[1776832565671,44.37,77510.37,28.3,0.78972,0.00015,12.50322]
[1776832568692,44.37,77516.5,28.3,0.79063,0.00015,12.4723]
[1776832569699,44.37,77522.33,28.3,0.7915,0.00015,12.44266]
[1776832570706,44.37,77523.76,28.3,0.79172,0.00015,12.43531]
[1776832572722,44.37,77527.12,28.3,0.79222,0.00015,12.41808]
[1776832578230,44.37,77527.07,28.3,0.79222,0.00015,12.41818]
[1776832579614,44.37,77526.89,28.3,0.79219,0.00015,12.41902]
[1776832579647,44.37,77531.54,28.3,0.79288,0.00015,12.3953]
[1776832580455,44.37,77531.54,28.3,0.79288,0.00015,12.3953]
[1776832580475,44.37,77533.06,28.3,0.79311,0.00015,12.38754]
[1776832581783,44.37,77535.72,28.3,0.7935,0.00015,12.37396]
[1776832582789,44.37,77537.66,28.3,0.79379,0.00015,12.36407]
[1776832583797,44.37,77538.81,28.3,0.79396,0.00015,12.35822]
[1776832584803,44.37,77540.79,28.3,0.79425,0.00015,12.34814]
[1776832588832,44.37,77538.77,28.3,0.79395,0.00015,12.35865]
[1776832589839,44.37,77539.94,28.3,0.79412,0.00015,12.35271]
[1776832591853,44.37,77543.31,28.3,0.79469,0.00015,12.32935]
[1776832593868,44.37,77539.6,28.3,0.79413,0.00015,12.34844]
[1776832594873,44.37,77541.76,28.3,0.79445,0.00015,12.33744]
[1776832596888,44.37,77540.45,28.3,0.79426,0.00015,12.34422]
[1776832601923,44.37,77539.77,28.3,0.79415,0.00015,12.34786]
[1776832605951,44.37,77538.54,28.3,0.79397,0.00015,12.35428]
[1776832607965,44.37,77534.16,28.3,0.79331,0.00015,12.3767]
[1776832608971,44.37,77531.05,28.3,0.79285,0.00015,12.39257]
[1776832614007,44.37,77532.4,28.3,0.79306,0.00015,12.3856]
[1776832615015,44.37,77533.59,28.3,0.79323,0.00015,12.37952]
[1776832616116,44.37,77536.73,28.3,0.7937,0.00015,12.36349]
[1776832617028,44.37,77532.92,28.3,0.79313,0.00015,12.38296]
[1776832618035,44.37,77531.68,28.3,0.79295,0.00015,12.38928]
[1776832620050,44.37,77535.15,28.3,0.79346,0.00015,12.37155]
[1776832620798,44.37,77535.15,28.3,0.79346,0.00015,12.37155]
[1776832621057,44.37,77538.52,28.3,0.79396,0.00015,12.35435]
[1776832622064,44.37,77544.36,28.3,0.79483,0.00015,12.32453]
[1776832626092,44.37,77545.5,28.3,0.79499,0.00015,12.31898]
[1776832631126,44.38,77545.24,28.3,0.79494,0.00015,12.32068]
[1776832633140,44.38,77542.18,28.3,0.79448,0.00015,12.33647]
[1776832634148,44.38,77539.93,28.3,0.79415,0.00015,12.34803]
[1776832639184,44.38,77540.02,28.3,0.79416,0.00015,12.34775]
[1776832644218,44.38,77539.83,28.3,0.79412,0.00015,12.34891]
[1776832645227,44.38,77543.85,28.3,0.79472,0.00015,12.3284]
[1776832647240,44.38,77545.1,28.3,0.7949,0.00015,12.32212]
[1776832651955,44.38,77545.13,28.3,0.79496,0.00015,12.31602]
[1776832653079,44.38,77545.26,28.3,0.79498,0.00015,12.31543]
[1776832659618,44.38,77545.3,28.3,0.79498,0.00015,12.31553]
[1776832660880,44.39,77545.35,28.3,0.79497,0.00015,12.31567]
[1776832662345,44.39,77548.29,28.3,0.79541,0.00015,12.3007]
[1776832667380,44.39,77549.61,28.3,0.79559,0.00015,12.29449]
[1776832669393,44.39,77551.9,28.3,0.79592,0.00015,12.28293]
[1776832675435,44.39,77552.05,28.3,0.79592,0.00015,12.28276]
[1776832677450,44.39,77553.68,28.3,0.79616,0.00015,12.2746]
[1776832680472,44.4,77552.69,28.3,0.796,0.00015,12.28]
[1776832681478,44.4,77549.99,28.3,0.7956,0.00015,12.29392]
[1776832687523,44.4,77551.69,28.3,0.79584,0.00015,12.28571]
[1776832688531,44.4,77553.12,28.3,0.79605,0.00015,12.27847]
[1776832693566,44.4,77553.04,28.3,0.79602,0.00015,12.27937]
[1776832698601,44.4,77552.37,28.3,0.79591,0.00015,12.28327]
[1776832701805,44.41,77559.51,28.3,0.79695,0.00015,12.24695]
[1776832702628,44.41,77566.51,28.3,0.79797,0.00015,12.21117]
[1776832703635,44.41,77567.6,28.3,0.79813,0.00015,12.20575]
[1776832708671,44.41,77567.69,28.3,0.79812,0.00015,12.20623]
[1776832710685,44.42,77566.32,28.3,0.79791,0.00015,12.21364]
[1776832713706,44.42,77565.48,28.3,0.79784,0.00015,12.21227]
[1776832718741,44.42,77564.15,28.3,0.79762,0.00015,12.21998]
[1776832719748,44.42,77555.69,28.3,0.79637,0.00015,12.26353]
[1776832720754,44.42,77553.28,28.3,0.79601,0.00015,12.27601]
[1776832725790,44.43,77553.94,28.3,0.79609,0.00015,12.2732]
[1776832730825,44.43,77553.22,28.3,0.79597,0.00015,12.27747]
[1776832735860,44.43,77553.58,28.3,0.79601,0.00015,12.27617]
[1776832736867,44.43,77556.99,28.3,0.79651,0.00015,12.25883]
[1776832737874,44.43,77565.1,28.3,0.7977,0.00015,12.21724]
[1776832738881,44.43,77568.66,28.3,0.79822,0.00015,12.199]
[1776832739888,44.43,77570.45,28.3,0.79848,0.00015,12.18986]
[1776832740895,44.43,77581.81,28.3,0.80013,0.00015,12.13145]
[1776832742529,44.44,77587.61,28.3,0.80097,0.00014,12.10176]
[1776832742909,44.44,77590.3,28.3,0.80136,0.00014,12.08789]
[1776832743914,44.44,77590.3,28.3,0.80136,0.00014,12.08789]
[1776832743917,44.44,77589.29,28.3,0.80121,0.00014,12.09322]
[1776832744973,44.44,77589.29,28.3,0.80121,0.00014,12.09322]
[1776832745429,44.44,77590.75,28.3,0.80142,0.00014,12.08582]
[1776832745931,44.44,77597.81,28.3,0.80243,0.00014,12.04952]
[1776832746937,44.44,77599.74,28.3,0.80271,0.00014,12.03974]
[1776832747945,44.44,77598.73,28.3,0.80256,0.00014,12.04514]
[1776832752980,44.44,77599.02,28.3,0.80257,0.00014,12.04456]
[1776832754191,44.44,77599.02,28.3,0.80257,0.00014,12.04456]
[1776832754457,44.44,77599.02,28.3,0.80257,0.00014,12.04456]
[1776832754994,44.45,77600.68,28.3,0.8028,0.00014,12.03636]
[1776832756000,44.45,77604.78,28.3,0.80339,0.00014,12.01537]
[1776832758015,44.45,77603.93,28.3,0.80326,0.00014,12.02009]
[1776832760029,44.45,77604.73,28.3,0.80336,0.00014,12.01638]
[1776832762052,44.45,77604.81,28.3,0.80337,0.00014,12.01619]
[1776832762147,44.45,77604.81,28.3,0.80337,0.00014,12.01619]
[1776832762686,44.45,77604.81,28.3,0.80337,0.00014,12.01619]
[1776832762697,44.45,77605.82,28.3,0.8035,0.00014,12.01129]
[1776832763249,44.45,77605.82,28.3,0.8035,0.00014,12.01129]
[1776832763305,44.45,77605.82,28.3,0.8035,0.00014,12.01129]
[1776832763317,44.45,77605.82,28.3,0.8035,0.00014,12.01129]
[1776832763351,44.45,77625.18,28.3,0.80627,0.00014,11.91107]
[1776832764089,44.45,77629.83,28.3,0.80693,0.00014,11.88705]
[1776832765096,44.46,77636.74,28.3,0.80791,0.00014,11.85131]
[1776832766142,44.46,77636.74,28.3,0.80791,0.00014,11.85131]
[1776832766232,44.46,77643.42,28.3,0.80885,0.00014,11.81664]
[1776832767211,44.46,77643.42,28.3,0.80885,0.00014,11.81664]
[1776832767234,44.46,77652.68,28.3,0.81015,0.00014,11.76852]
[1776832768730,44.46,77652.68,28.3,0.81015,0.00014,11.76852]
[1776832769124,44.46,77647.63,28.3,0.80944,0.00014,11.79486]
[1776832771892,44.46,77647.25,28.3,0.80939,0.00014,11.79682]
[1776832772469,44.46,77650.87,28.3,0.80997,0.00014,11.77167]
[1776832773701,44.46,77651.58,28.3,0.81007,0.00014,11.76801]
[1776832774159,44.46,77651.01,28.3,0.80999,0.00014,11.77097]
[1776832776173,44.46,77656.99,28.3,0.81083,0.00014,11.73984]
[1776832777311,44.46,77656.99,28.3,0.81083,0.00014,11.73984]
[1776832777412,44.46,77660.02,28.3,0.81125,0.00014,11.72421]
[1776832777948,44.46,77660.02,28.3,0.81125,0.00014,11.72421]
[1776832778392,44.46,77660.02,28.3,0.81125,0.00014,11.72421]
[1776832778489,44.46,77660.49,28.3,0.8113,0.00014,11.72212]
[1776832778943,44.46,77660.49,28.3,0.8113,0.00014,11.72212]
[1776832779194,44.46,77663.34,28.3,0.8117,0.00014,11.70726]
[1776832779963,44.46,77663.34,28.3,0.8117,0.00014,11.70726]
[1776832780670,44.46,77662.01,28.3,0.81151,0.00014,11.71459]
[1776832781208,44.46,77659.39,28.3,0.81114,0.00014,11.72825]
[1776832782215,44.46,77656.74,28.3,0.81076,0.00014,11.74223]
[1776832783221,44.46,77654.62,28.3,0.81046,0.00014,11.75343]
[1776832784228,44.46,77651.44,28.3,0.81001,0.00014,11.77012]
[1776832785236,44.46,77648.2,28.3,0.80955,0.00014,11.7871]
[1776832786242,44.46,77649.63,28.3,0.80975,0.00014,11.77976]
[1776832787250,44.46,77647.91,28.3,0.80951,0.00014,11.78882]
[1776832791278,44.47,77653.98,28.3,0.81035,0.00014,11.75759]
[1776832792285,44.47,77661.98,28.3,0.81147,0.00014,11.71591]
[1776832793372,44.47,77663.46,28.3,0.81168,0.00014,11.70825]
[1776832795306,44.47,77661.48,28.3,0.8114,0.00014,11.71871]
[1776832796313,44.47,77662.45,28.3,0.81153,0.00014,11.7137]
[1776832797320,44.47,77664.61,28.3,0.81183,0.00014,11.70249]
[1776832798327,44.47,77663.71,28.3,0.81171,0.00014,11.70726]
[1776832799334,44.47,77664.9,28.3,0.81187,0.00014,11.70112]
[1776832800341,44.47,77666.48,28.3,0.81209,0.00014,11.69294]
[1776832801270,44.47,77666.48,28.3,0.81209,0.00014,11.69294]
[1776832801391,44.47,77666.48,28.3,0.81209,0.00014,11.69294]
[1776832801423,44.47,77666.02,28.3,0.81202,0.00014,11.6954]
[1776832802166,44.47,77666.02,28.3,0.81202,0.00014,11.6954]
[1776832802260,44.47,77666.02,28.3,0.81202,0.00014,11.6954]
[1776832802570,44.47,77666.02,28.3,0.81202,0.00014,11.6954]
[1776832802627,44.47,77675.74,28.3,0.81337,0.00014,11.64482]
[1776832803673,44.47,77679.41,28.3,0.81388,0.00014,11.62578]
[1776832804369,44.47,77680.78,28.3,0.81407,0.00014,11.61862]
[1776832805425,44.47,77680.78,28.3,0.81407,0.00014,11.61862]
[1776832805792,44.47,77680.78,28.3,0.81407,0.00014,11.61862]
[1776832805874,44.47,77680.43,28.3,0.81401,0.00014,11.62094]
[1776832806925,44.47,77680.43,28.3,0.81401,0.00014,11.62094]
[1776832806383,44.47,77690.06,28.3,0.81534,0.00014,11.57058]
[1776832807391,44.47,77711.55,28.3,0.81829,0.00014,11.4581]
[1776832808397,44.47,77716.4,28.3,0.81895,0.00014,11.43272]
[1776832809399,44.47,77716.4,28.3,0.81895,0.00014,11.43272]
[1776832809413,44.48,77712.67,28.3,0.81844,0.00014,11.45251]
[1776832810655,44.48,77712.67,28.3,0.81844,0.00014,11.45251]
[1776832810754,44.48,77700.67,28.3,0.81678,0.00014,11.51584]
[1776832811420,44.48,77697.05,28.3,0.81629,0.00014,11.5348]
[1776832812427,44.48,77689.99,28.3,0.81531,0.00014,11.57204]
[1776832813628,44.48,77689.99,28.3,0.81531,0.00014,11.57204]
[1776832813730,44.48,77691.82,28.3,0.81555,0.00014,11.56278]
[1776832814492,44.48,77691.82,28.3,0.81555,0.00014,11.56278]
[1776832814530,44.48,77700.13,28.3,0.81669,0.00014,11.51926]
[1776832815449,44.48,77704.87,28.3,0.81734,0.00014,11.49452]
[1776832816724,44.48,77704.87,28.3,0.81734,0.00014,11.49452]
[1776832816801,44.48,77705.12,28.3,0.81738,0.00014,11.49329]
[1776832818470,44.48,77703.99,28.3,0.81722,0.00014,11.4994]
[1776832819477,44.48,77705.98,28.3,0.81748,0.00014,11.48915]
[1776832821491,44.48,77707.19,28.3,0.81765,0.00014,11.4829]
[1776832822498,44.48,77704.42,28.3,0.81727,0.00014,11.49747]
[1776832823506,44.48,77700.51,28.3,0.81672,0.00014,11.51815]
[1776832824513,44.49,77697.69,28.3,0.81633,0.00014,11.53309]
[1776832827534,44.49,77689.57,28.3,0.8152,0.00014,11.57597]
[1776832828541,44.49,77686.0,28.3,0.8147,0.00014,11.59489]
[1776832829548,44.49,77687.19,28.3,0.81486,0.00014,11.58885]
[1776832830555,44.49,77684.73,28.3,0.81452,0.00014,11.60188]
[1776832835600,44.49,77685.2,28.3,0.81463,0.00014,11.59392]
[1776832840636,44.5,77692.15,28.3,0.81557,0.00014,11.55851]
[1776832841643,44.5,77697.89,28.3,0.81636,0.00014,11.52867]
[1776832842650,44.5,77699.21,28.3,0.81653,0.00014,11.52201]
[1776832844663,44.5,77698.39,28.3,0.81641,0.00014,11.5268]
[1776832845670,44.5,77700.04,28.3,0.81663,0.00014,11.51841]
[1776832846678,44.51,77709.14,28.3,0.81787,0.00014,11.47086]
[1776832847685,44.51,77710.88,28.3,0.8181,0.00014,11.46206]
[1776832848692,44.51,77713.35,28.3,0.81843,0.00014,11.44944]
[1776832849699,44.51,77708.76,28.3,0.81779,0.00014,11.47385]
[1776832850706,44.51,77707.26,28.3,0.81758,0.00014,11.48202]
[1776832851713,44.51,77708.08,28.3,0.81769,0.00014,11.47801]
[1776832854734,44.52,77707.29,28.3,0.81756,0.00014,11.48272]
[1776832855741,44.52,77708.57,28.3,0.81773,0.00014,11.47621]
[1776832857755,44.52,77707.51,28.3,0.81758,0.00014,11.48217]
[1776832859769,44.52,77704.94,28.3,0.81721,0.00014,11.49614]
[1776832860776,44.52,77702.81,28.3,0.81691,0.00014,11.50757]
[1776832862790,44.52,77702.08,28.3,0.8168,0.00014,11.51193]
[1776832863797,44.53,77704.73,28.3,0.81716,0.00014,11.49831]
[1776832865811,44.53,77699.75,28.3,0.81646,0.00014,11.52493]
[1776832866818,44.53,77695.96,28.3,0.81593,0.00014,11.54499]
[1776832868832,44.53,77697.78,28.3,0.81617,0.00014,11.5359]
[1776832869839,44.53,77696.88,28.3,0.81604,0.00014,11.54083]
[1776832872860,44.54,77695.12,28.3,0.81578,0.00014,11.55066]
[1776832874873,44.54,77688.14,28.3,0.81481,0.00014,11.58752]
[1776832875881,44.54,77684.95,28.3,0.81436,0.00014,11.60432]
[1776832876736,44.54,77684.95,28.3,0.81436,0.00014,11.60432]
[1776832876856,44.54,77684.95,28.3,0.81436,0.00014,11.60432]
[1776832876888,44.54,77677.43,28.3,0.81332,0.00014,11.64368]
[1776832878024,44.54,77677.43,28.3,0.81332,0.00014,11.64368]
[1776832877895,44.54,77675.18,28.3,0.813,0.00014,11.65548]
[1776832878902,44.54,77673.68,28.3,0.81279,0.00014,11.66336]
[1776832879447,44.54,77673.68,28.3,0.81279,0.00014,11.66336]
[1776832879908,44.54,77672.58,28.3,0.81264,0.00014,11.66914]
[1776832880916,44.54,77665.98,28.3,0.81171,0.00014,11.70379]
[1776832881924,44.54,77663.88,28.3,0.81141,0.00014,11.71496]
[1776832884946,44.55,77662.01,28.3,0.81113,0.00014,11.72533]
[1776832887966,44.55,77660.32,28.3,0.81088,0.00014,11.73471]
[1776832888874,44.55,77660.32,28.3,0.81088,0.00014,11.73471]
[1776832888972,44.55,77657.26,28.3,0.81045,0.00014,11.75081]
[1776832889980,44.55,77648.43,28.3,0.8092,0.00014,11.79677]
[1776832890237,44.55,77648.43,28.3,0.8092,0.00014,11.79677]
[1776832890987,44.55,77647.01,28.3,0.809,0.00014,11.80418]
[1776832891993,44.55,77645.48,28.3,0.80886,0.00014,11.80588]
[1776832892911,44.55,77645.48,28.3,0.80886,0.00014,11.80588]
[1776832893001,44.55,77641.58,28.3,0.80831,0.00014,11.82614]
[1776832894008,44.55,77638.76,28.3,0.80791,0.00014,11.84077]
[1776832895015,44.55,77637.61,28.3,0.80774,0.00014,11.84673]
[1776832897029,44.55,77639.62,28.3,0.80803,0.00014,11.83628]
[1776832898036,44.55,77649.94,28.3,0.80949,0.00014,11.78271]
[1776832899043,44.55,77648.84,28.3,0.80933,0.00014,11.78847]
[1776832904077,44.55,77649.52,28.3,0.80942,0.00014,11.78517]
[1776832909113,44.55,77648.87,28.3,0.80932,0.00014,11.78881]
[1776832910121,44.55,77646.65,28.3,0.809,0.00014,11.80049]
[1776832912135,44.56,77651.02,28.3,0.80961,0.00014,11.77808]
[1776832917170,44.56,77650.57,28.3,0.80953,0.00014,11.78127]
[1776832918933,44.56,77650.57,28.3,0.80953,0.00014,11.78127]
[1776832919034,44.56,77648.76,28.3,0.80926,0.00014,11.79098]
[1776832919184,44.56,77647.23,28.3,0.80905,0.00014,11.79892]
[1776832920191,44.56,77645.96,28.3,0.80887,0.00014,11.80565]
[1776832924219,44.57,77643.61,28.3,0.80852,0.00014,11.81837]
[1776832925925,44.57,77643.61,28.3,0.80852,0.00014,11.81837]
[1776832925964,44.57,77637.32,28.3,0.80763,0.00014,11.85117]
[1776832927068,44.57,77637.32,28.3,0.80763,0.00014,11.85117]
[1776832926233,44.57,77635.49,28.3,0.80737,0.00014,11.86065]
[1776832927240,44.57,77636.4,28.3,0.80749,0.00014,11.856]
[1776832928697,44.57,77636.4,28.3,0.80749,0.00014,11.856]
[1776832928796,44.57,77635.26,28.3,0.80733,0.00014,11.86204]
[1776832929481,44.57,77635.26,28.3,0.80733,0.00014,11.86204]
[1776832929568,44.57,77637.4,28.3,0.80763,0.00014,11.85095]
[1776832931059,44.57,77637.4,28.3,0.80763,0.00014,11.85095]
[1776832930261,44.57,77639.03,28.3,0.80786,0.00014,11.84259]
[1776832931270,44.57,77636.09,28.3,0.80744,0.00014,11.85791]
[1776832932277,44.57,77632.04,28.3,0.80687,0.00014,11.87894]
[1776832934291,44.57,77628.71,28.3,0.80639,0.00014,11.89626]
[1776832935298,44.57,77625.11,28.3,0.80588,0.00014,11.91493]
[1776832937312,44.57,77621.78,28.3,0.8054,0.00014,11.9322]
[1776832939326,44.57,77619.28,28.3,0.80504,0.00014,11.94514]
[1776832940333,44.57,77617.96,28.3,0.80485,0.00014,11.95203]
[1776832942347,44.57,77616.08,28.3,0.80458,0.00014,11.96187]
[1776832943354,44.57,77617.26,28.3,0.80475,0.00014,11.95584]
[1776832945367,44.57,77618.52,28.3,0.80492,0.00014,11.94946]
[1776832946375,44.57,77616.97,28.3,0.8047,0.00014,11.95754]
[1776832949396,44.57,77618.62,28.3,0.80493,0.00014,11.94924]
[1776832952417,44.57,77622.09,28.3,0.80549,0.00014,11.92531]
[1776832953423,44.57,77627.68,28.3,0.80628,0.00014,11.89642]
[1776832957452,44.58,77626.62,28.3,0.80613,0.00014,11.90219]
[1776832961480,44.58,77629.18,28.3,0.80648,0.00014,11.88947]
[1776832963494,44.58,77635.89,28.3,0.80742,0.00014,11.85496]
[1776832964956,44.58,77635.89,28.3,0.80742,0.00014,11.85496]
[1776832964991,44.58,77639.56,28.3,0.80793,0.00014,11.83627]
[1776832965508,44.58,77642.15,28.3,0.8083,0.00014,11.82285]
[1776832966515,44.58,77644.93,28.3,0.80869,0.00014,11.80863]
[1776832967522,44.58,77646.69,28.3,0.80893,0.00014,11.79972]
[1776832969536,44.59,77645.72,28.3,0.80878,0.00014,11.80507]
[1776832972557,44.59,77642.67,28.3,0.80834,0.00014,11.82137]
[1776832975578,44.59,77645.66,28.3,0.80875,0.00014,11.80631]
[1776832979605,44.59,77642.94,28.3,0.80835,0.00014,11.82105]
[1776832980613,44.59,77643.96,28.3,0.80849,0.00014,11.81592]
[1776832981620,44.59,77645.39,28.3,0.80869,0.00014,11.80865]
[1776832983634,44.6,77642.68,28.3,0.8083,0.00014,11.82301]
[1776832984641,44.6,77636.11,28.3,0.80736,0.00014,11.85718]
[1776832985648,44.6,77634.63,28.3,0.80715,0.00014,11.86498]
[1776832988669,44.6,77633.45,28.3,0.80698,0.00014,11.87135]
[1776832990683,44.6,77634.41,28.3,0.80711,0.00014,11.86655]
[1776832992697,44.6,77632.28,28.3,0.8068,0.00014,11.87772]
[1776832994711,44.6,77631.18,28.3,0.80664,0.00014,11.88362]
[1776832995718,44.6,77633.28,28.3,0.80694,0.00014,11.87282]
[1776832996725,44.6,77635.62,28.3,0.80727,0.00014,11.86079]
[1776832997732,44.6,77639.07,28.3,0.80775,0.00014,11.84302]
[1776832998739,44.6,77642.33,28.3,0.80821,0.00014,11.82625]
[1776832999746,44.6,77641.31,28.3,0.80806,0.00014,11.83167]
[1776833001759,44.61,77639.94,28.3,0.80786,0.00014,11.839]
[1776833002767,44.61,77638.19,28.3,0.80761,0.00014,11.84817]
[1776833003774,44.61,77634.72,28.3,0.80712,0.00014,11.86622]
[1776833004780,44.61,77631.32,28.3,0.80663,0.00014,11.88387]
[1776833005790,44.61,77624.05,28.3,0.8056,0.00014,11.92148]
[1776833006796,44.61,77622.21,28.3,0.80533,0.00014,11.9311]
[1776833008810,44.61,77619.91,28.3,0.805,0.00014,11.94316]
[1776833013845,44.61,77619.52,28.3,0.805,0.00014,11.93933]
[1776833018880,44.61,77618.73,28.3,0.80488,0.00014,11.94382]
[1776833025929,44.62,77619.1,28.3,0.80492,0.00014,11.94245]
[1776833028951,44.62,77621.48,28.3,0.80525,0.00014,11.93041]
[1776833029958,44.62,77623.96,28.3,0.8056,0.00014,11.9177]
[1776833031972,44.62,77622.46,28.3,0.80539,0.00014,11.9255]
[1776833037006,44.62,77622.74,28.3,0.80543,0.00014,11.92412]
[1776833039078,44.62,77622.53,28.3,0.8054,0.00014,11.92522]
[1776833039174,44.62,77605.45,28.3,0.80295,0.00014,12.01332]
[1776833039878,44.62,77605.45,28.3,0.80295,0.00014,12.01332]
[1776833040028,44.62,77598.28,28.3,0.80192,0.00014,12.05019]
[1776833042042,44.62,77596.37,28.3,0.80164,0.00014,12.05992]
[1776833042704,44.62,77596.37,28.3,0.80164,0.00014,12.05992]
[1776833042718,44.62,77596.37,28.3,0.80164,0.00014,12.05992]
[1776833043048,44.62,77596.39,28.3,0.80165,0.00014,12.05977]
[1776833045207,44.62,77598.14,28.3,0.8019,0.00014,12.05068]
[1776833046069,44.62,77594.95,28.3,0.80144,0.00014,12.06703]
[1776833046680,44.62,77594.95,28.3,0.80144,0.00014,12.06703]
[1776833047077,44.62,77587.68,28.3,0.8004,0.00014,12.10428]
[1776833048084,44.62,77585.38,28.3,0.80006,0.00014,12.11597]
[1776833050098,44.62,77584.2,28.3,0.79989,0.00015,12.12203]
[1776833055133,44.61,77583.79,28.3,0.79985,0.00015,12.12356]
[1776833058222,44.61,77583.46,28.3,0.79981,0.00015,12.12502]
[1776833058206,44.61,77582.23,28.3,0.79963,0.00015,12.13129]
[1776833059160,44.61,77577.96,28.3,0.79901,0.00015,12.15315]
[1776833060168,44.61,77574.34,28.3,0.79848,0.00015,12.17165]
[1776833062182,44.61,77576.12,28.3,0.79875,0.00015,12.16246]
[1776833063189,44.61,77575.21,28.3,0.79861,0.00015,12.16708]
[1776833064196,44.61,77577.61,28.3,0.79896,0.00015,12.15477]
[1776833065203,44.61,77580.59,28.3,0.7994,0.00015,12.13949]
[1776833068227,44.61,77579.27,28.3,0.79921,0.00015,12.14626]
[1776833073262,44.61,77578.48,28.3,0.79916,0.00015,12.14403]
[1776833074269,44.61,77576.52,28.3,0.79888,0.00015,12.15406]
[1776833077528,44.61,77576.88,28.3,0.79893,0.00015,12.15217]
[1776833079304,44.61,77577.89,28.3,0.79908,0.00015,12.14693]
[1776833080311,44.61,77579.03,28.3,0.79925,0.00015,12.14107]
[1776833085346,44.61,77580.09,28.3,0.7994,0.00015,12.13559]
[1776833089374,44.61,77578.48,28.3,0.79917,0.00015,12.1438]
[1776833092394,44.61,77577.61,28.3,0.79904,0.00015,12.14818]
[1776833097430,44.61,77576.19,28.3,0.79884,0.00015,12.15535]
[1776833099444,44.61,77579.35,28.3,0.7993,0.00015,12.13919]
[1776833101458,44.61,77578.27,28.3,0.79914,0.00015,12.14477]
[1776833102465,44.61,77576.83,28.3,0.79893,0.00015,12.15216]
[1776833106493,44.61,77574.68,28.3,0.79862,0.00015,12.16307]
[1776833107500,44.61,77569.82,28.3,0.79791,0.00015,12.18787]
[1776833109231,44.61,77569.82,28.3,0.79791,0.00015,12.18787]
[1776833109294,44.61,77565.83,28.3,0.79733,0.00015,12.20815]
[1776833109770,44.61,77560.51,28.3,0.79655,0.00015,12.23531]
[1776833110433,44.61,77560.51,28.3,0.79655,0.00015,12.23531]
[1776833110697,44.61,77560.51,28.3,0.79655,0.00015,12.23531]
[1776833110753,44.61,77558.2,28.3,0.79622,0.00015,12.24703]
[1776833111528,44.61,77556.45,28.3,0.79596,0.00015,12.256]
[1776833113542,44.61,77549.72,28.3,0.79497,0.00015,12.29023]
[1776833114549,44.61,77547.85,28.3,0.79469,0.00015,12.29977]
[1776833118577,44.61,77545.28,28.3,0.79431,0.00015,12.31291]
[1776833122605,44.61,77546.41,28.3,0.79448,0.00015,12.30702]
[1776833127640,44.61,77545.25,28.3,0.79432,0.00015,12.31281]
[1776833130661,44.6,77543.32,28.3,0.79404,0.00015,12.32225]
[1776833135695,44.6,77543.27,28.3,0.7941,0.00015,12.31623]
[1776833139723,44.6,77545.07,28.3,0.79437,0.00015,12.30706]
[1776833140730,44.6,77543.92,28.3,0.7942,0.00015,12.3129]
[1776833145766,44.6,77543.98,28.3,0.79421,0.00015,12.3126]
[1776833147780,44.6,77545.04,28.3,0.79437,0.00015,12.30722]
[1776833150801,44.6,77554.27,28.3,0.79572,0.00015,12.26026]
[1776833151808,44.6,77561.88,28.3,0.79684,0.00015,12.22134]
[1776833152815,44.6,77568.41,28.3,0.7978,0.00015,12.18795]
[1776833154829,44.6,77568.12,28.3,0.79776,0.00015,12.18948]
[1776833155836,44.6,77569.5,28.3,0.79796,0.00015,12.18247]
[1776833156843,44.6,77570.55,28.3,0.79811,0.00015,12.17714]
[1776833160870,44.61,77567.47,28.3,0.79765,0.00015,12.19311]
[1776833162885,44.61,77566.56,28.3,0.79752,0.00015,12.19788]
[1776833164899,44.61,77565.3,28.3,0.79733,0.00015,12.20438]
[1776833165906,44.61,77567.72,28.3,0.79768,0.00015,12.19204]
[1776833170941,44.61,77568.33,28.3,0.79777,0.00015,12.18904]
[1776833173962,44.61,77567.44,28.3,0.79764,0.00015,12.19348]
[1776833175976,44.61,77565.42,28.3,0.79735,0.00015,12.20372]
[1776833176983,44.61,77564.51,28.3,0.79722,0.00015,12.20828]
[1776833177989,44.61,77563.09,28.3,0.79701,0.00015,12.21544]
[1776833181011,44.6,77564.82,28.3,0.79728,0.00015,12.20632]
[1776833184031,44.6,77567.01,28.3,0.7976,0.00015,12.19487]
[1776833185039,44.6,77568.28,28.3,0.79779,0.00015,12.18831]
[1776833186046,44.6,77571.71,28.3,0.79829,0.00015,12.17072]
[1776833187055,44.6,77576.06,28.3,0.79893,0.00015,12.14845]
[1776833188064,44.6,77578.04,28.3,0.79921,0.00015,12.13834]
[1776833189069,44.6,77572.55,28.3,0.79841,0.00015,12.16647]
[1776833190076,44.6,77564.67,28.3,0.79726,0.00015,12.20671]
[1776833191083,44.6,77565.91,28.3,0.79752,0.00015,12.19405]
[1776833192090,44.6,77564.95,28.3,0.79738,0.00015,12.19888]
[1776833194104,44.6,77562.33,28.3,0.797,0.00015,12.21211]
[1776833196118,44.6,77561.23,28.3,0.79684,0.00015,12.21753]
[1776833198132,44.6,77562.78,28.3,0.79708,0.00015,12.20941]
[1776833199139,44.6,77561.28,28.3,0.79686,0.00015,12.21698]
[1776833200236,44.6,77561.28,28.3,0.79686,0.00015,12.21698]
[1776833200334,44.6,77562.39,28.3,0.79702,0.00015,12.21122]
[1776833201362,44.6,77562.39,28.3,0.79702,0.00015,12.21122]
[1776833201152,44.6,77565.27,28.3,0.79745,0.00015,12.19642]
[1776833206191,44.59,77565.76,28.3,0.79753,0.00015,12.19358]
[1776833208205,44.59,77566.95,28.3,0.79771,0.00015,12.18736]
[1776833209212,44.59,77565.9,28.3,0.79756,0.00015,12.19267]
[1776833210219,44.59,77566.92,28.3,0.79771,0.00015,12.18739]
[1776833211226,44.59,77565.9,28.3,0.79756,0.00015,12.19254]
[1776833212232,44.59,77566.95,28.3,0.79771,0.00015,12.18711]
[1776833214247,44.59,77573.05,28.3,0.79861,0.00015,12.15579]
[1776833215254,44.59,77577.6,28.3,0.79927,0.00015,12.13247]
[1776833216261,44.59,77579.73,28.3,0.79958,0.00015,12.12157]
[1776833221296,44.59,77575.0,28.3,0.79889,0.00015,12.14588]
[1776833222303,44.59,77573.05,28.3,0.79861,0.00015,12.15584]
[1776833223310,44.59,77575.83,28.3,0.79901,0.00015,12.14158]
[1776833224317,44.59,77577.45,28.3,0.79925,0.00015,12.13328]
[1776833225323,44.59,77578.49,28.3,0.7994,0.00015,12.12795]
[1776833227338,44.59,77577.0,28.3,0.79918,0.00015,12.13558]
[1776833231289,44.59,77577.67,28.3,0.79928,0.00015,12.13214]
[1776833231368,44.59,77582.55,28.3,0.79999,0.00015,12.10712]
[1776833231442,44.59,77582.55,28.3,0.79999,0.00015,12.10712]
[1776833232375,44.59,77588.46,28.3,0.80085,0.00014,12.07683]
[1776833233131,44.59,77588.46,28.3,0.80085,0.00014,12.07683]
[1776833233382,44.59,77591.96,28.3,0.80135,0.00014,12.05892]
[1776833234389,44.59,77590.8,28.3,0.80118,0.00014,12.06497]
[1776833236403,44.59,77592.49,28.3,0.80142,0.00014,12.05646]
[1776833237410,44.59,77591.52,28.3,0.80128,0.00014,12.06154]
[1776833238417,44.59,77589.74,28.3,0.80102,0.00014,12.07076]
[1776833239424,44.6,77591.48,28.3,0.80127,0.00014,12.0619]
[1776833241402,44.6,77591.73,28.3,0.8013,0.00014,12.06071]
[1776833241438,44.6,77591.74,28.3,0.8013,0.00014,12.06074]
[1776833242636,44.6,77591.74,28.3,0.8013,0.00014,12.06074]
[1776833242707,44.6,77598.55,28.3,0.80228,0.00014,12.02583]
[1776833247480,44.6,77600.89,28.3,0.80261,0.00014,12.01419]
[1776833249494,44.6,77602.49,28.3,0.80283,0.00014,12.00614]
[1776833250501,44.6,77603.58,28.3,0.80299,0.00014,12.00063]
[1776833252515,44.6,77601.91,28.3,0.80281,0.00014,12.00318]
[1776833257551,44.6,77602.04,28.3,0.80281,0.00014,12.00315]
[1776833258558,44.61,77603.56,28.3,0.80303,0.00014,11.99546]
[1776833261579,44.61,77605.75,28.3,0.80333,0.00014,11.98462]
[1776833264600,44.61,77604.63,28.3,0.80316,0.00014,11.99085]
[1776833266614,44.61,77602.91,28.3,0.8029,0.00014,12.0]
[1776833267620,44.61,77598.09,28.3,0.8022,0.00014,12.02494]
[1776833268628,44.61,77594.79,28.3,0.80172,0.00014,12.04201]
[1776833269635,44.61,77597.54,28.3,0.80212,0.00014,12.02797]
[1776833270641,44.61,77599.1,28.3,0.80234,0.00014,12.02006]
[1776833272656,44.62,77597.73,28.3,0.80214,0.00014,12.02735]
[1776833274670,44.62,77592.36,28.3,0.80135,0.00014,12.05516]
[1776833279705,44.62,77591.62,28.3,0.80124,0.00014,12.05935]
[1776833284740,44.62,77592.17,28.3,0.80131,0.00014,12.0569]
[1776833289775,44.62,77592.57,28.3,0.80135,0.00014,12.05526]
[1776833292796,44.62,77595.16,28.3,0.80172,0.00014,12.04226]
[1776833294810,44.63,77596.2,28.3,0.80186,0.00014,12.03715]
[1776833295817,44.63,77591.99,28.3,0.80125,0.00014,12.05889]
[1776833296824,44.63,77590.09,28.3,0.80097,0.00014,12.06873]
[1776833297831,44.63,77588.83,28.3,0.80079,0.00014,12.07528]
[1776833302866,44.63,77589.25,28.3,0.80084,0.00014,12.07352]
[1776833308911,44.63,77589.22,28.3,0.80082,0.00014,12.07413]
[1776833313946,44.63,77589.42,28.3,0.80091,0.00014,12.06723]
[1776833319988,44.64,77586.83,28.3,0.80052,0.00014,12.08099]
[1776833320995,44.64,77584.06,28.3,0.80012,0.00015,12.09527]
[1776833326030,44.64,77584.08,28.3,0.80011,0.00015,12.09542]
[1776833327038,44.64,77585.51,28.3,0.80032,0.00014,12.08813]
[1776833328045,44.64,77586.66,28.3,0.80049,0.00014,12.08229]
[1776833329052,44.64,77591.27,28.3,0.80115,0.00014,12.05865]
[1776833334087,44.64,77590.92,28.3,0.80109,0.00014,12.06082]
[1776833339121,44.64,77591.09,28.3,0.80112,0.00014,12.05991]
[1776833342143,44.64,77598.61,28.3,0.80221,0.00014,12.02122]
[1776833344157,44.64,77595.63,28.3,0.80178,0.00014,12.03656]
[1776833346170,44.64,77592.97,28.3,0.80139,0.00014,12.0502]
[1776833347178,44.64,77587.63,28.3,0.80062,0.00014,12.07757]
[1776833348185,44.64,77582.36,28.3,0.79985,0.00015,12.10465]
[1776833350199,44.64,77580.96,28.3,0.79965,0.00015,12.11191]
[1776833352213,44.64,77572.44,28.3,0.79841,0.00015,12.15555]
[1776833357247,44.64,77571.36,28.3,0.79824,0.00015,12.16135]
[1776833362283,44.65,77572.51,28.3,0.7984,0.00015,12.15591]
[1776833363291,44.65,77574.55,28.3,0.79869,0.00015,12.14558]
[1776833364296,44.65,77577.53,28.3,0.79912,0.00015,12.13045]
[1776833365304,44.65,77578.66,28.3,0.79928,0.00015,12.12479]
[1776833370339,44.65,77579.23,28.3,0.79935,0.00015,12.12253]
[1776833376381,44.65,77579.06,28.3,0.79937,0.00015,12.11792]
[1776833379402,44.66,77576.96,28.3,0.79906,0.00015,12.12904]
[1776833380443,44.66,77576.96,28.3,0.79906,0.00015,12.12904]
[1776833380457,44.66,77576.96,28.3,0.79906,0.00015,12.12904]
[1776833380468,44.66,77576.14,28.3,0.79893,0.00015,12.13334]
[1776833381415,44.66,77570.06,28.3,0.79804,0.00015,12.16458]
[1776833382423,44.66,77565.89,28.3,0.79743,0.00015,12.186]
[1776833386450,44.66,77564.58,28.3,0.79722,0.00015,12.19316]
[1776833387458,44.66,77563.22,28.3,0.79702,0.00015,12.20023]
[1776833390441,44.66,77562.89,28.3,0.79697,0.00015,12.20216]
[1776833390479,44.66,77561.74,28.3,0.7968,0.00015,12.20808]
[1776833391486,44.66,77553.68,28.3,0.79561,0.00015,12.24923]
[1776833391649,44.66,77553.68,28.3,0.79561,0.00015,12.24923]
[1776833392493,44.67,77552.1,28.3,0.79538,0.00015,12.25733]
[1776833392715,44.67,77552.1,28.3,0.79538,0.00015,12.25733]
[1776833393500,44.67,77548.3,28.3,0.79481,0.00015,12.2767]
[1776833394518,44.67,77544.54,28.3,0.79426,0.00015,12.29583]
[1776833395528,44.67,77542.93,28.3,0.79402,0.00015,12.304]
[1776833400562,44.67,77542.23,28.3,0.79392,0.00015,12.30751]
[1776833403584,44.67,77536.62,28.3,0.79309,0.00015,12.33592]
[1776833404593,44.66,77532.93,28.3,0.79255,0.00015,12.35456]
[1776833405597,44.66,77540.79,28.3,0.79371,0.00015,12.31465]
[1776833406605,44.66,77545.23,28.3,0.79437,0.00015,12.2921]
[1776833408669,44.66,77542.89,28.3,0.79402,0.00015,12.30399]
[1776833409626,44.66,77540.02,28.3,0.7936,0.00015,12.31855]
[1776833410633,44.66,77538.7,28.3,0.7934,0.00015,12.32522]
[1776833412647,44.66,77537.31,28.3,0.7932,0.00015,12.3322]
[1776833413653,44.66,77535.69,28.3,0.79296,0.00015,12.34038]
[1776833416674,44.66,77534.47,28.3,0.79278,0.00015,12.3464]
[1776833421710,44.66,77532.86,28.3,0.79255,0.00015,12.35426]
[1776833422717,44.66,77534.92,28.3,0.79286,0.00015,12.34376]
[1776833424731,44.66,77536.41,28.3,0.79308,0.00015,12.33611]
[1776833428759,44.66,77535.06,28.3,0.79289,0.00015,12.34279]
[1776833433795,44.66,77535.33,28.3,0.793,0.00015,12.33499]
[1776833441851,44.66,77535.44,28.3,0.79303,0.00015,12.33421]
[1776833447893,44.66,77535.02,28.3,0.79297,0.00015,12.33619]
[1776833449906,44.66,77537.03,28.3,0.79327,0.00015,12.32596]
[1776833451921,44.66,77538.98,28.3,0.79356,0.00015,12.31605]
[1776833456957,44.66,77538.36,28.3,0.79346,0.00015,12.31922]
[1776833461994,44.66,77538.35,28.3,0.79346,0.00015,12.31929]
[1776833467028,44.66,77537.31,28.3,0.79331,0.00015,12.32455]
[1776833472064,44.66,77537.38,28.3,0.79332,0.00015,12.32417]
[1776833477099,44.66,77539.08,28.3,0.79357,0.00015,12.31553]
[1776833482135,44.66,77538.35,28.3,0.79346,0.00015,12.31926]
[1776833484149,44.66,77536.63,28.3,0.79321,0.00015,12.32798]
[1776833486163,44.66,77528.86,28.3,0.79206,0.00015,12.36733]
[1776833487170,44.66,77526.42,28.3,0.79169,0.00015,12.37966]
[1776833492205,44.65,77525.79,28.3,0.79168,0.00015,12.37626]
[1776833495226,44.65,77527.64,28.3,0.79196,0.00015,12.36662]
[1776833496233,44.65,77529.21,28.3,0.7922,0.00015,12.35862]
[1776833498246,44.65,77527.83,28.3,0.79199,0.00015,12.36555]
[1776833503282,44.65,77528.55,28.3,0.79211,0.00015,12.3616]
[1776833506302,44.65,77529.79,28.3,0.7923,0.00015,12.35518]
[1776833509324,44.65,77528.27,28.3,0.79207,0.00015,12.36276]
[1776833514359,44.65,77528.12,28.3,0.79206,0.00015,12.36325]
[1776833516373,44.65,77525.63,28.3,0.79169,0.00015,12.37574]
[1776833516951,44.65,77525.63,28.3,0.79169,0.00015,12.37574]
[1776833517096,44.65,77525.63,28.3,0.79169,0.00015,12.37574]
[1776833517106,44.65,77525.63,28.3,0.79169,0.00015,12.37574]
[1776833517379,44.65,77518.37,28.3,0.79061,0.00015,12.41237]
[1776833518387,44.65,77516.9,28.3,0.7904,0.00015,12.41967]
[1776833522414,44.64,77519.0,28.3,0.79072,0.00015,12.40856]
[1776833523422,44.64,77520.24,28.3,0.79091,0.00015,12.40218]
[1776833525435,44.64,77518.81,28.3,0.7907,0.00015,12.4092]
[1776833528457,44.64,77519.0,28.3,0.79074,0.00015,12.40791]
[1776833530471,44.64,77522.28,28.3,0.79124,0.00015,12.39112]
[1776833532484,44.64,77527.67,28.3,0.79205,0.00015,12.36368]
[1776833533492,44.64,77533.76,28.3,0.79295,0.00015,12.33277]
[1776833534737,44.64,77533.76,28.3,0.79295,0.00015,12.33277]
[1776833534499,44.64,77536.47,28.3,0.79335,0.00015,12.31901]
[1776833535517,44.64,77536.47,28.3,0.79335,0.00015,12.31901]
[1776833535524,44.64,77503.26,28.3,0.7884,0.00015,12.48684]
[1776833536176,44.64,77503.26,28.3,0.7884,0.00015,12.48684]
[1776833536242,44.64,77503.26,28.3,0.7884,0.00015,12.48684]
[1776833536554,44.63,77485.34,28.3,0.7857,0.00015,12.57662]
[1776833537520,44.63,77481.42,28.3,0.78511,0.00015,12.59615]
[1776833538527,44.63,77479.72,28.3,0.78485,0.00015,12.60454]
[1776833538915,44.63,77479.72,28.3,0.78485,0.00015,12.60454]
[1776833539534,44.63,77478.58,28.3,0.78468,0.00015,12.6101]
[1776833541548,44.63,77479.76,28.3,0.78487,0.00015,12.60392]
[1776833542555,44.63,77480.92,28.3,0.78505,0.00015,12.59798]
[1776833543562,44.63,77484.64,28.3,0.78562,0.00015,12.57923]
[1776833545575,44.63,77486.17,28.3,0.78586,0.00015,12.57136]
[1776833546583,44.63,77484.96,28.3,0.78568,0.00015,12.57733]
[1776833547590,44.63,77487.66,28.3,0.78609,0.00015,12.56369]
[1776833548597,44.63,77493.01,28.3,0.7869,0.00015,12.53677]
[1776833549604,44.63,77494.07,28.3,0.78706,0.00015,12.53139]
[1776833552625,44.62,77492.97,28.3,0.78697,0.00015,12.53032]
[1776833557663,44.62,77493.52,28.3,0.78708,0.00015,12.52665]
[1776833561692,44.62,77489.35,28.3,0.78647,0.00015,12.547]
[1776833563706,44.61,77482.71,28.3,0.78547,0.00015,12.58006]
[1776833564949,44.61,77483.04,28.3,0.78552,0.00015,12.57829]
[1776833565482,44.61,77483.04,28.3,0.78552,0.00015,12.57829]
[1776833565720,44.61,77533.44,28.3,0.79309,0.00015,12.32411]
[1776833566377,44.61,77533.44,28.3,0.79309,0.00015,12.32411]
[1776833566609,44.61,77533.44,28.3,0.79309,0.00015,12.32411]
[1776833566728,44.61,77562.91,28.3,0.79745,0.00015,12.17372]
[1776833567736,44.61,77569.29,28.3,0.79838,0.00015,12.14117]
[1776833568743,44.61,77559.94,28.3,0.79701,0.00015,12.18904]
[1776833569750,44.61,77555.47,28.3,0.79635,0.00015,12.21188]
[1776833570758,44.61,77548.6,28.3,0.79534,0.00015,12.24689]
[1776833571764,44.61,77543.99,28.3,0.79466,0.00015,12.27032]
[1776833574784,44.61,77542.68,28.3,0.79446,0.00015,12.27701]
[1776833579820,44.61,77542.79,28.3,0.79447,0.00015,12.27668]
[1776833581834,44.61,77546.25,28.3,0.79498,0.00015,12.25917]
[1776833582841,44.61,77543.99,28.3,0.79465,0.00015,12.27074]
[1776833583848,44.61,77550.92,28.3,0.79567,0.00015,12.23543]
[1776833584855,44.61,77546.85,28.3,0.79507,0.00015,12.25615]
[1776833587214,44.61,77537.95,28.3,0.79376,0.00015,12.30113]
[1776833587876,44.61,77535.87,28.3,0.79346,0.00015,12.31151]
[1776833590897,44.61,77536.99,28.3,0.79364,0.00015,12.30525]
[1776833592911,44.61,77535.52,28.3,0.79343,0.00015,12.31234]
[1776833596938,44.6,77533.2,28.3,0.79311,0.00015,12.32333]
[1776833598953,44.6,77531.56,28.3,0.79288,0.00015,12.33124]
[1776833601973,44.6,77529.93,28.3,0.79265,0.00015,12.33887]
[1776833602981,44.6,77528.67,28.3,0.79247,0.00015,12.34504]
[1776833608015,44.59,77527.46,28.3,0.79233,0.00015,12.35003]
[1776833613053,44.58,77524.08,28.3,0.79192,0.00015,12.35976]
[1776833615067,44.58,77520.22,28.3,0.79136,0.00015,12.37883]
[1776833615889,44.58,77520.22,28.3,0.79136,0.00015,12.37883]
[1776833616110,44.58,77520.22,28.3,0.79136,0.00015,12.37883]
[1776833616133,44.58,77516.1,28.3,0.79075,0.00015,12.39962]
[1776833617081,44.58,77515.12,28.3,0.7906,0.00015,12.40449]
[1776833619095,44.58,77512.52,28.3,0.79022,0.00015,12.41746]
[1776833620102,44.58,77509.62,28.3,0.78979,0.00015,12.43201]
[1776833621216,44.58,77509.62,28.3,0.78979,0.00015,12.43201]
[1776833621228,44.58,77508.25,28.3,0.78959,0.00015,12.4388]
[1776833625137,44.57,77503.04,28.3,0.78882,0.00015,12.46455]
[1776833626144,44.57,77500.88,28.3,0.7885,0.00015,12.47528]
[1776833627151,44.57,77498.94,28.3,0.78821,0.00015,12.48488]
[1776833630172,44.57,77501.1,28.3,0.78855,0.00015,12.47342]
[1776833636214,44.56,77506.15,28.3,0.78934,0.00015,12.44687]
[1776833637758,44.56,77506.15,28.3,0.78934,0.00015,12.44687]
[1776833637774,44.56,77507.91,28.3,0.78962,0.00015,12.43769]
[1776833638229,44.56,77514.58,28.3,0.79062,0.00015,12.40397]
[1776833640314,44.56,77516.02,28.3,0.79084,0.00015,12.39649]
[1776833641250,44.56,77517.0,28.3,0.79099,0.00015,12.39144]
[1776833644271,44.56,77510.49,28.3,0.79002,0.00015,12.42413]
[1776833645278,44.56,77507.48,28.3,0.78957,0.00015,12.43926]
[1776833646284,44.56,77506.1,28.3,0.78937,0.00015,12.44611]
[1776833647292,44.56,77504.18,28.3,0.78908,0.00015,12.45566]
[1776833649307,44.55,77505.25,28.3,0.78925,0.00015,12.44994]
[1776833650314,44.55,77504.14,28.3,0.78909,0.00015,12.45539]
[1776833652327,44.55,77505.37,28.3,0.78928,0.00015,12.44887]
[1776833654342,44.55,77506.52,28.3,0.78946,0.00015,12.44275]
[1776833659377,44.54,77506.02,28.3,0.78941,0.00015,12.44456]
[1776833660384,44.54,77503.65,28.3,0.78906,0.00015,12.45639]
[1776833661497,44.54,77497.76,28.3,0.78818,0.00015,12.48583]
[1776833662397,44.54,77495.05,28.3,0.78777,0.00015,12.49949]
[1776833663405,44.54,77496.32,28.3,0.78797,0.00015,12.4929]
[1776833665419,44.54,77494.38,28.3,0.78768,0.00015,12.50229]
[1776833669446,44.53,77492.87,28.3,0.78749,0.00015,12.50889]
[1776833672468,44.53,77499.36,28.3,0.78855,0.00015,12.46932]
[1776833676496,44.53,77500.48,28.3,0.78874,0.00015,12.46302]
[1776833677503,44.53,77499.22,28.3,0.78855,0.00015,12.46923]
[1776833682539,44.52,77499.05,28.3,0.78855,0.00015,12.46928]
[1776833687573,44.52,77498.7,28.3,0.78852,0.00015,12.47025]
[1776833688580,44.52,77495.76,28.3,0.78808,0.00015,12.48492]
[1776833690601,44.51,77494.25,28.3,0.78787,0.00015,12.49218]
[1776833691383,44.51,77494.25,28.3,0.78787,0.00015,12.49218]
[1776833691616,44.51,77491.85,28.3,0.78751,0.00015,12.5041]
[1776833692523,44.51,77491.85,28.3,0.78751,0.00015,12.5041]
[1776833692539,44.51,77491.85,28.3,0.78751,0.00015,12.5041]
[1776833692623,44.51,77491.09,28.3,0.7874,0.00015,12.50773]
[1776833692964,44.51,77491.09,28.3,0.7874,0.00015,12.50773]
[1776833697659,44.51,77488.45,28.3,0.78701,0.00015,12.52055]
[1776833701687,44.51,77481.08,28.3,0.78591,0.00015,12.5572]
[1776833702694,44.5,77476.46,28.3,0.78521,0.00015,12.58026]
[1776833703701,44.5,77474.84,28.3,0.78497,0.00015,12.58821]
[1776833708737,44.5,77475.58,28.3,0.78511,0.00015,12.58359]
[1776833709743,44.5,77477.31,28.3,0.78538,0.00015,12.57473]
[1776833711758,44.5,77479.33,28.3,0.78569,0.00015,12.56425]
[1776833712765,44.49,77481.76,28.3,0.78607,0.00015,12.55188]
[1776833713771,44.49,77479.24,28.3,0.78569,0.00015,12.56441]
[1776833715786,44.49,77474.78,28.3,0.78502,0.00015,12.5865]
[1776833716794,44.49,77472.46,28.3,0.78467,0.00015,12.59797]
[1776833721828,44.49,77471.34,28.3,0.78453,0.00015,12.60263]
[1776833725856,44.48,77469.05,28.3,0.78419,0.00015,12.61354]
[1776833727870,44.48,77471.37,28.3,0.78455,0.00015,12.60171]
[1776833733911,44.48,77472.08,28.3,0.78475,0.00015,12.59123]
[1776833734919,44.48,77470.5,28.3,0.78451,0.00015,12.59909]
[1776833739954,44.47,77469.25,28.3,0.78434,0.00015,12.60477]
[1776833742975,44.47,77467.82,28.3,0.78413,0.00015,12.61149]
[1776833744989,44.47,77469.23,28.3,0.78435,0.00015,12.60423]
[1776833751031,44.47,77468.22,28.3,0.78421,0.00015,12.60878]
[1776833753048,44.46,77470.02,28.3,0.7845,0.00015,12.59956]
[1776833754055,44.46,77471.93,28.3,0.78479,0.00015,12.5899]
[1776833757076,44.46,77470.65,28.3,0.7846,0.00015,12.59612]
[1776833762111,44.46,77472.38,28.3,0.78488,0.00015,12.58704]
[1776833763118,44.46,77480.17,28.3,0.78607,0.00015,12.54775]
[1776833768154,44.46,77478.73,28.3,0.78586,0.00015,12.55462]
[1776833769161,44.46,77476.21,28.3,0.78548,0.00015,12.56721]
[1776833771175,44.46,77474.88,28.3,0.78528,0.00015,12.57369]
[1776833775203,44.45,77473.62,28.3,0.7851,0.00015,12.57956]
[1776833777216,44.45,77474.98,28.3,0.78532,0.00015,12.57248]
[1776833779231,44.45,77477.43,28.3,0.7857,0.00015,12.55994]
[1776833780238,44.45,77479.74,28.3,0.78605,0.00015,12.54822]
[1776833781245,44.45,77478.34,28.3,0.78584,0.00015,12.55518]
[1776833784266,44.45,77485.52,28.3,0.78694,0.00015,12.51872]
[1776833785273,44.45,77489.17,28.3,0.7875,0.00015,12.50022]
[1776833787287,44.45,77490.82,28.3,0.78776,0.00015,12.49155]
[1776833792321,44.44,77491.96,28.3,0.78802,0.00015,12.47876]
[1776833795343,44.44,77490.67,28.3,0.78784,0.00015,12.48481]
[1776833797357,44.44,77489.45,28.3,0.78766,0.00015,12.49065]
[1776833798364,44.44,77484.95,28.3,0.78699,0.00015,12.5132]
[1776833799371,44.43,77482.2,28.3,0.78657,0.00015,12.52687]
[1776833804407,44.43,77482.44,28.3,0.78664,0.00015,12.52474]
[1776833806421,44.43,77480.39,28.3,0.78634,0.00015,12.53467]
[1776833809443,44.42,77478.9,28.3,0.78613,0.00015,12.54154]
[1776833815485,44.42,77478.9,28.3,0.78616,0.00015,12.54063]
[1776833820520,44.42,77477.65,28.3,0.78598,0.00015,12.54648]
[1776833823541,44.41,77474.43,28.3,0.7855,0.00015,12.56242]
[1776833824548,44.41,77472.01,28.3,0.78513,0.00015,12.57456]
[1776833827569,44.41,77477.71,28.3,0.786,0.00015,12.5457]
[1776833828576,44.41,77479.16,28.3,0.78623,0.00015,12.53824]
[1776833831597,44.41,77481.61,28.3,0.78661,0.00015,12.52545]
[1776833833611,44.41,77485.17,28.3,0.78716,0.00015,12.50719]
[1776833834618,44.41,77486.4,28.3,0.78735,0.00015,12.50079]
[1776833836632,44.4,77487.68,28.3,0.78756,0.00015,12.49398]
[1776833841667,44.4,77485.8,28.3,0.7873,0.00015,12.50257]
[1776833842674,44.4,77484.37,28.3,0.78709,0.00015,12.5096]
[1776833847709,44.39,77483.69,28.3,0.78702,0.00015,12.512]
[1776833848717,44.39,77486.83,28.3,0.7875,0.00015,12.49593]
[1776833849723,44.39,77489.54,28.3,0.78792,0.00015,12.48204]
[1776833854760,44.38,77490.97,28.3,0.78822,0.00015,12.46776]
[1776833856774,44.38,77489.72,28.3,0.78804,0.00015,12.47377]
[1776833863823,44.38,77490.5,28.3,0.7882,0.00015,12.46869]
[1776833868859,44.37,77490.67,28.3,0.78824,0.00015,12.46704]
[1776833870872,44.37,77488.89,28.3,0.78798,0.00015,12.47573]
[1776833873894,44.37,77490.35,28.3,0.78822,0.00015,12.46785]
[1776833874901,44.37,77493.2,28.3,0.78866,0.00015,12.45326]
[1776833876914,44.36,77491.82,28.3,0.78845,0.00015,12.45998]
[1776833879936,44.36,77493.59,28.3,0.78874,0.00015,12.45058]
[1776833884971,44.36,77493.78,28.3,0.78878,0.00015,12.44896]
[1776833890006,44.35,77493.7,28.3,0.78879,0.00015,12.44872]
[1776833892023,44.35,77490.17,28.3,0.78826,0.00015,12.46636]
[1776833893029,44.35,77486.77,28.3,0.78775,0.00015,12.48342]
[1776833894036,44.35,77485.14,28.3,0.78751,0.00015,12.4915]
[1776833899071,44.35,77485.44,28.3,0.78758,0.00015,12.48913]
[1776833900078,44.35,77486.87,28.3,0.7878,0.00015,12.48173]
[1776833901085,44.34,77488.14,28.3,0.788,0.00015,12.47514]
[1776833903099,44.34,77489.98,28.3,0.78828,0.00015,12.46553]
[1776833908134,44.34,77487.5,28.3,0.78793,0.00015,12.47743]
[1776833909141,44.34,77485.38,28.3,0.78761,0.00015,12.48801]
[1776833910150,44.34,77479.42,28.3,0.78671,0.00015,12.518]
[1776833915183,44.33,77478.92,28.3,0.78673,0.00015,12.51337]
[1776833919211,44.33,77483.71,28.3,0.78748,0.00015,12.48843]
[1776833920218,44.33,77485.25,28.3,0.78772,0.00015,12.48048]
[1776833926260,44.32,77485.5,28.3,0.78778,0.00015,12.47838]
[1776833927267,44.32,77483.32,28.3,0.78745,0.00015,12.48929]
[1776833930288,44.32,77481.41,28.3,0.78717,0.00015,12.49851]
[1776833931295,44.32,77479.82,28.3,0.78694,0.00015,12.5064]
[1776833932302,44.32,77478.14,28.3,0.78668,0.00015,12.51473]
[1776833938344,44.31,77477.1,28.3,0.78656,0.00015,12.51893]
[1776833941365,44.31,77479.61,28.3,0.78695,0.00015,12.50571]
[1776833942372,44.31,77482.32,28.3,0.78737,0.00015,12.49184]
[1776833947407,44.3,77482.82,28.3,0.78747,0.00015,12.4886]
[1776833949973,44.3,77479.82,28.3,0.78702,0.00015,12.50334]
[1776833951435,44.3,77478.61,28.3,0.78684,0.00015,12.5093]
[1776833956513,44.3,77477.33,28.3,0.78667,0.00015,12.51496]
[1776833959534,44.29,77480.47,28.3,0.78717,0.00015,12.49857]
[1776833966584,44.29,77480.89,28.3,0.78726,0.00015,12.49543]
[1776833972625,44.28,77481.64,28.3,0.78747,0.00015,12.48454]
[1776833974640,44.28,77484.89,28.3,0.78797,0.00015,12.46778]
[1776833975647,44.28,77488.54,28.3,0.78853,0.00015,12.44913]
[1776833976654,44.28,77490.88,28.3,0.78889,0.00015,12.43714]
[1776833981690,44.28,77491.04,28.3,0.78893,0.00015,12.43591]
[1776833985717,44.27,77489.62,28.3,0.78872,0.00015,12.44281]
[1776833986724,44.27,77487.58,28.3,0.78841,0.00015,12.45309]
[1776833987731,44.27,77485.8,28.3,0.78814,0.00015,12.46203]
[1776833991759,44.27,77484.55,28.3,0.78797,0.00015,12.46793]
[1776833996794,44.27,77483.43,28.3,0.78782,0.00015,12.4729]
[1776833997758,44.27,77483.43,28.3,0.78782,0.00015,12.4729]
[1776833998221,44.27,77486.1,28.3,0.78823,0.00015,12.45923]
[1776833998413,44.27,77486.1,28.3,0.78823,0.00015,12.45923]
[1776833999176,44.27,77486.1,28.3,0.78823,0.00015,12.45923]
[1776833999182,44.26,77529.86,28.3,0.79483,0.00015,12.23571]
[1776833999365,44.26,77529.86,28.3,0.79483,0.00015,12.23571]
[1776833999818,44.27,77537.51,28.3,0.79596,0.00015,12.1965]
[1776834000889,44.27,77542.3,28.3,0.79667,0.00015,12.17188]
[1776834001918,44.27,77542.3,28.3,0.79667,0.00015,12.17188]
[1776834002019,44.27,77546.34,28.3,0.79727,0.00015,12.15115]
[1776834002843,44.27,77551.7,28.3,0.79806,0.00015,12.12362]
[1776834003850,44.27,77554.96,28.3,0.79854,0.00015,12.10689]
[1776834005034,44.27,77554.2,28.3,0.79843,0.00015,12.11084]
[1776834005864,44.27,77553.22,28.3,0.79828,0.00015,12.11591]
[1776834006872,44.27,77554.05,28.3,0.7984,0.00015,12.11172]
[1776834007878,44.27,77543.79,28.3,0.79688,0.00015,12.16466]
[1776834008885,44.27,77535.28,28.3,0.79562,0.00015,12.20842]
[1776834009891,44.27,77532.55,28.3,0.79521,0.00015,12.2224]
[1776834010902,44.27,77531.24,28.3,0.79502,0.00015,12.22908]
[1776834011909,44.27,77532.21,28.3,0.79516,0.00015,12.22404]
[1776834012916,44.27,77530.34,28.3,0.79489,0.00015,12.23359]
[1776834013923,44.27,77528.7,28.3,0.79464,0.00015,12.24193]
[1776834015197,44.27,77519.29,28.3,0.79324,0.00015,12.29017]
[1776834015937,44.27,77513.42,28.3,0.79236,0.00015,12.32017]
[1776834016944,44.27,77511.25,28.3,0.79203,0.00015,12.3312]
[1776834017951,44.27,77509.13,28.3,0.79171,0.00015,12.34195]
[1776834019155,44.27,77509.13,28.3,0.79171,0.00015,12.34195]
[1776834019169,44.27,77507.67,28.3,0.7915,0.00015,12.34932]
[1776834019964,44.27,77506.2,28.3,0.79127,0.00015,12.35683]
[1776834022986,44.26,77507.44,28.3,0.79146,0.00015,12.35044]
[1776834025000,44.26,77509.05,28.3,0.79171,0.00015,12.34209]
[1776834030251,44.26,77509.02,28.3,0.79171,0.00015,12.34202]
[1776834030271,44.26,77509.02,28.3,0.79171,0.00015,12.34196]
[1776834030440,44.26,77509.02,28.3,0.79171,0.00015,12.34196]
[1776834031041,44.26,77507.84,28.3,0.79161,0.00015,12.34168]
[1776834032049,44.26,77505.51,28.3,0.79126,0.00015,12.3535]
[1776834033056,44.26,77499.21,28.3,0.79031,0.00015,12.38554]
[1776834034062,44.26,77495.47,28.3,0.78974,0.00015,12.40455]
[1776834040105,44.26,77494.47,28.3,0.7896,0.00015,12.40928]
[1776834043126,44.26,77496.41,28.3,0.7899,0.00015,12.39923]
[1776834044133,44.26,77497.96,28.3,0.79014,0.00015,12.39129]
[1776834047156,44.26,77504.56,28.3,0.79114,0.00015,12.35755]
[1776834048163,44.26,77505.66,28.3,0.7913,0.00015,12.35195]
[1776834051184,44.26,77504.43,28.3,0.79112,0.00015,12.35826]
[1776834054205,44.26,77503.38,28.3,0.79096,0.00015,12.36364]
[1776834055212,44.26,77499.83,28.3,0.79042,0.00015,12.38173]
[1776834056219,44.26,77496.3,28.3,0.78989,0.00015,12.39969]
[1776834061306,44.26,77496.58,28.3,0.78993,0.00015,12.39809]
[1776834061254,44.26,77494.73,28.3,0.78965,0.00015,12.40746]
[1776834062261,44.26,77487.98,28.3,0.78863,0.00015,12.44172]
[1776834062528,44.26,77487.98,28.3,0.78863,0.00015,12.44172]
[1776834066289,44.25,77490.12,28.3,0.78897,0.00015,12.43046]
[1776834071324,44.25,77489.89,28.3,0.78895,0.00015,12.43122]
[1776834076359,44.25,77489.06,28.3,0.78883,0.00015,12.43504]
[1776834081394,44.25,77488.9,28.3,0.78882,0.00015,12.43544]
[1776834086428,44.24,77489.16,28.3,0.78887,0.00015,12.4337]
[1776834089450,44.24,77486.33,28.3,0.78845,0.00015,12.44783]
[1776834094485,44.24,77486.11,28.3,0.78849,0.00015,12.44244]
[1776834097506,44.24,77483.36,28.3,0.78808,0.00015,12.4561]
[1776834098513,44.24,77480.44,28.3,0.78764,0.00015,12.4708]
[1776834099520,44.24,77478.21,28.3,0.7873,0.00015,12.48198]
[1776834104555,44.24,77477.55,28.3,0.78722,0.00015,12.48483]
[1776834108583,44.23,77475.35,28.3,0.78688,0.00015,12.49583]
[1776834109590,44.23,77470.99,28.3,0.78622,0.00015,12.51786]
[1776834110597,44.23,77468.81,28.3,0.78589,0.00015,12.52882]
[1776834115632,44.23,77466.9,28.3,0.78561,0.00015,12.53801]
[1776834120666,44.23,77465.2,28.3,0.78536,0.00015,12.54609]
[1776834125702,44.23,77465.13,28.3,0.78537,0.00015,12.54593]
[1776834130738,44.22,77465.35,28.3,0.78541,0.00015,12.54434]
[1776834131745,44.22,77467.53,28.3,0.78575,0.00015,12.53322]
[1776834132752,44.22,77471.44,28.3,0.78635,0.00015,12.51335]
[1776834133759,44.22,77475.6,28.3,0.78699,0.00015,12.49221]
[1776834134766,44.22,77477.11,28.3,0.78723,0.00015,12.4844]
[1776834135772,44.22,77478.83,28.3,0.78749,0.00015,12.47554]
[1776834140812,44.22,77479.6,28.3,0.78763,0.00015,12.47106]
[1776834145847,44.21,77480.89,28.3,0.78784,0.00015,12.46396]
[1776834147948,44.21,77480.79,28.3,0.78783,0.00015,12.46436]
[1776834147971,44.21,77477.19,28.3,0.78728,0.00015,12.48244]
[1776834148544,44.21,77477.19,28.3,0.78728,0.00015,12.48244]
[1776834151938,44.21,77475.32,28.3,0.78701,0.00015,12.49168]
[1776834152039,44.21,77475.14,28.3,0.78706,0.00015,12.48611]
[1776834154988,44.21,77474.33,28.3,0.78693,0.00015,12.49009]
[1776834155918,44.21,77468.46,28.3,0.78604,0.00015,12.51958]
[1776834157932,44.2,77466.57,28.3,0.78576,0.00015,12.52884]
[1776834163974,44.2,77465.84,28.3,0.78567,0.00015,12.53196]
[1776834169009,44.2,77465.52,28.3,0.78563,0.00015,12.53327]
[1776834174044,44.2,77465.84,28.3,0.78569,0.00015,12.53124]
[1776834179080,44.19,77466.44,28.3,0.7858,0.00015,12.5274]
[1776834187136,44.18,77465.41,28.3,0.78568,0.00015,12.53139]
[1776834192171,44.18,77465.39,28.3,0.78569,0.00015,12.53115]
[1776834197205,44.18,77466.01,28.3,0.78579,0.00015,12.5278]
[1776834202241,44.18,77475.01,28.3,0.78717,0.00015,12.48199]
[1776834203247,44.18,77481.91,28.3,0.78823,0.00015,12.44695]
[1776834208282,44.18,77481.77,28.3,0.7882,0.00015,12.44795]
[1776834210297,44.18,77477.77,28.3,0.78758,0.00015,12.4684]
[1776834211305,44.18,77473.03,28.3,0.78693,0.00015,12.48626]
[1776834216810,44.18,77473.35,28.3,0.78698,0.00015,12.48467]
[1776834222383,44.18,77473.09,28.3,0.78693,0.00015,12.48612]
[1776834223390,44.18,77475.39,28.3,0.78728,0.00015,12.47446]
[1776834224397,44.18,77480.3,28.3,0.78803,0.00015,12.44955]
[1776834227418,44.19,77481.69,28.3,0.78824,0.00015,12.44268]
[1776834230439,44.19,77483.54,28.3,0.78852,0.00015,12.43347]
[1776834233460,44.19,77484.77,28.3,0.7887,0.00015,12.42745]
[1776834234467,44.19,77487.69,28.3,0.78914,0.00015,12.41266]
[1776834239502,44.19,77487.31,28.3,0.78907,0.00015,12.41508]
[1776834243530,44.19,77484.53,28.3,0.78863,0.00015,12.42957]
[1776834244537,44.19,77481.45,28.3,0.78816,0.00015,12.4453]
[1776834246551,44.19,77483.89,28.3,0.78853,0.00015,12.43299]
[1776834247557,44.19,77487.02,28.3,0.78901,0.00015,12.41713]
[1776834249572,44.2,77488.41,28.3,0.78921,0.00015,12.41021]
[1776834254607,44.2,77488.07,28.3,0.78915,0.00015,12.41236]
[1776834259642,44.2,77487.12,28.3,0.78899,0.00015,12.41758]
[1776834262663,44.2,77485.59,28.3,0.78875,0.00015,12.42558]
[1776834264676,44.2,77483.8,28.3,0.78848,0.00015,12.43482]
[1776834265736,44.2,77483.8,28.3,0.78848,0.00015,12.43482]
[1776834266064,44.2,77483.8,28.3,0.78848,0.00015,12.43482]
[1776834266107,44.2,77483.06,28.3,0.78836,0.00015,12.43863]
[1776834266697,44.2,77494.62,28.3,0.79012,0.00015,12.37982]
[1776834267704,44.2,77496.5,28.3,0.7904,0.00015,12.37036]
[1776834269799,44.2,77497.01,28.3,0.79047,0.00015,12.36789]
[1776834275703,44.21,77496.57,28.3,0.79045,0.00015,12.36473]
[1776834275760,44.21,77496.68,28.3,0.79047,0.00015,12.36431]
[1776834278284,44.21,77497.02,28.3,0.79051,0.00015,12.36272]
[1776834278409,44.21,77497.02,28.3,0.79051,0.00015,12.36272]
[1776834278481,44.21,77496.46,28.3,0.79042,0.00015,12.36586]
[1776834278657,44.21,77496.46,28.3,0.79042,0.00015,12.36586]
[1776834279498,44.21,77501.34,28.3,0.79115,0.00015,12.34113]
[1776834279788,44.21,77512.3,28.3,0.79281,0.00015,12.28509]
[1776834280800,44.21,77515.29,28.3,0.79325,0.00015,12.27002]
[1776834281807,44.22,77513.63,28.3,0.79299,0.00015,12.27878]
[1776834285835,44.22,77512.25,28.3,0.79276,0.00015,12.28681]
[1776834286842,44.22,77511.51,28.3,0.79264,0.00015,12.29083]
[1776834289864,44.23,77502.54,28.3,0.79127,0.00015,12.33735]
[1776834290873,44.23,77500.72,28.3,0.79099,0.00015,12.34681]
[1776834292886,44.23,77501.57,28.3,0.79111,0.00015,12.34278]
[1776834297922,44.23,77501.18,28.3,0.79103,0.00015,12.34558]
[1776834299936,44.24,77496.87,28.3,0.79036,0.00015,12.36787]
[1776834300943,44.24,77498.78,28.3,0.79065,0.00015,12.3583]
[1776834301950,44.24,77504.59,28.3,0.79152,0.00015,12.32878]
[1776834302957,44.24,77516.78,28.3,0.79336,0.00015,12.26659]
[1776834304971,44.24,77516.76,28.3,0.79335,0.00015,12.26691]
[1776834305977,44.24,77517.55,28.3,0.79346,0.00015,12.263]
[1776834307995,44.24,77518.8,28.3,0.79364,0.00015,12.25689]
[1776834308999,44.24,77527.72,28.3,0.79497,0.00015,12.21126]
[1776834310006,44.24,77528.59,28.3,0.7951,0.00015,12.20692]
[1776834311013,44.24,77534.09,28.3,0.79591,0.00015,12.17884]
[1776834312020,44.24,77535.66,28.3,0.79614,0.00015,12.17094]
[1776834313028,44.25,77536.17,28.3,0.79621,0.00015,12.16852]
[1776834315042,44.25,77537.33,28.3,0.79637,0.00015,12.16297]
[1776834316049,44.25,77538.88,28.3,0.7966,0.00015,12.15515]
[1776834317532,44.25,77538.05,28.3,0.79647,0.00015,12.15974]
[1776834318063,44.25,77536.34,28.3,0.79621,0.00015,12.16853]
[1776834319070,44.25,77535.57,28.3,0.7961,0.00015,12.17264]
[1776834321093,44.25,77529.27,28.3,0.79515,0.00015,12.20529]
[1776834322094,44.25,77517.68,28.3,0.79341,0.00015,12.26484]
[1776834324108,44.26,77519.4,28.3,0.79366,0.00015,12.25632]
[1776834328139,44.26,77517.9,28.3,0.79343,0.00015,12.2643]
[1776834329144,44.26,77514.76,28.3,0.79295,0.00015,12.28041]
[1776834331158,44.26,77516.05,28.3,0.79322,0.00015,12.26754]
[1776834336193,44.26,77516.18,28.3,0.79323,0.00015,12.267]
[1776834341227,44.26,77512.39,28.3,0.79266,0.00015,12.28641]
[1776834342235,44.26,77510.38,28.3,0.79236,0.00015,12.29676]
[1776834347270,44.26,77509.69,28.3,0.79225,0.00015,12.30045]
[1776834349284,44.26,77502.36,28.3,0.79114,0.00015,12.33792]
[1776834350291,44.26,77501.33,28.3,0.79099,0.00015,12.34319]
[1776834351298,44.26,77504.71,28.3,0.7915,0.00015,12.32595]
[1776834352304,44.26,77506.36,28.3,0.79174,0.00015,12.31756]
[1776834354319,44.26,77505.18,28.3,0.79156,0.00015,12.32365]
[1776834355326,44.26,77502.36,28.3,0.79114,0.00015,12.33807]
[1776834356333,44.26,77499.87,28.3,0.79076,0.00015,12.35077]
[1776834360361,44.26,77490.02,28.3,0.78927,0.00015,12.4009]
[1776834361368,44.26,77488.79,28.3,0.78908,0.00015,12.40708]
[1776834362375,44.26,77490.88,28.3,0.7894,0.00015,12.39638]
[1776834367414,44.26,77491.21,28.3,0.78946,0.00015,12.39438]
[1776834372446,44.26,77490.17,28.3,0.7893,0.00015,12.39968]
[1776834373453,44.26,77489.08,28.3,0.78914,0.00015,12.40515]
[1776834374459,44.26,77487.96,28.3,0.78897,0.00015,12.41076]
[1776834376474,44.26,77486.49,28.3,0.78875,0.00015,12.41828]
[1776834381508,44.25,77486.49,28.3,0.78876,0.00015,12.4178]
[1776834382517,44.25,77490.99,28.3,0.78945,0.00015,12.39482]
[1776834383523,44.25,77497.16,28.3,0.79039,0.00015,12.36333]
[1776834384530,44.25,77502.05,28.3,0.79113,0.00015,12.33837]
[1776834385537,44.25,77500.49,28.3,0.79089,0.00015,12.34633]
[1776834388558,44.25,77498.39,28.3,0.79057,0.00015,12.35701]
[1776834389565,44.25,77499.89,28.3,0.7908,0.00015,12.34935]
[1776834392586,44.25,77498.08,28.3,0.7906,0.00015,12.35231]
[1776834394600,44.25,77496.0,28.3,0.79028,0.00015,12.36289]
[1776834395607,44.25,77491.8,28.3,0.78965,0.00015,12.38427]
[1776834396614,44.25,77488.73,28.3,0.78918,0.00015,12.39984]
[1776834397621,44.25,77484.64,28.3,0.78856,0.00015,12.42057]
[1776834398629,44.25,77475.63,28.3,0.78718,0.00015,12.46631]
[1776834399636,44.25,77483.43,28.3,0.78838,0.00015,12.4267]
[1776834400643,44.25,77486.51,28.3,0.78885,0.00015,12.41096]
[1776834401650,44.25,77490.78,28.3,0.7895,0.00015,12.38917]
[1776834402657,44.25,77492.69,28.3,0.78979,0.00015,12.3794]
[1776834403664,44.25,77494.12,28.3,0.79001,0.00015,12.37208]
[1776834406685,44.25,77495.27,28.3,0.79019,0.00015,12.36614]
[1776834409706,44.25,77489.32,28.3,0.78928,0.00015,12.39636]
[1776834410713,44.25,77487.2,28.3,0.78896,0.00015,12.40709]
[1776834411720,44.25,77488.14,28.3,0.78911,0.00015,12.40223]
[1776834415747,44.25,77486.23,28.3,0.78883,0.00015,12.41169]
[1776834420783,44.25,77486.27,28.3,0.78884,0.00015,12.41134]
[1776834422797,44.25,77479.18,28.3,0.78776,0.00015,12.44719]
[1776834423804,44.25,77476.71,28.3,0.78738,0.00015,12.45971]
[1776834424813,44.25,77473.08,28.3,0.78683,0.00015,12.47808]
[1776834425820,44.25,77471.93,28.3,0.78665,0.00015,12.48395]
[1776834430854,44.25,77473.48,28.3,0.78688,0.00015,12.47627]
[1776834433876,44.25,77474.5,28.3,0.78704,0.00015,12.47116]
[1776834434890,44.25,77482.69,28.3,0.78829,0.00015,12.42967]
[1776834435896,44.25,77489.97,28.3,0.78939,0.00015,12.39276]
[1776834436903,44.25,77498.76,28.3,0.79072,0.00015,12.34814]
[1776834437911,44.25,77500.75,28.3,0.79102,0.00015,12.33809]
[1776834439925,44.25,77499.4,28.3,0.79081,0.00015,12.34518]
[1776834443953,44.26,77508.25,28.3,0.79212,0.00015,12.30083]
[1776834444960,44.26,77513.11,28.3,0.79285,0.00015,12.27613]
[1776834445967,44.26,77512.36,28.3,0.79273,0.00015,12.28015]
[1776834451004,44.26,77511.63,28.3,0.79267,0.00015,12.27849]
[1776834456039,44.27,77511.27,28.3,0.79259,0.00015,12.2812]
[1776834458053,44.27,77506.29,28.3,0.79183,0.00015,12.30699]
[1776834459060,44.27,77511.86,28.3,0.79266,0.00015,12.27867]
[1776834460067,44.27,77512.79,28.3,0.7928,0.00015,12.27409]
[1776834461074,44.27,77510.88,28.3,0.79251,0.00015,12.28404]
[1776834462081,44.27,77509.79,28.3,0.79234,0.00015,12.28978]
[1776834463088,44.27,77509.06,28.3,0.79222,0.00015,12.29367]
[1776834464095,44.27,77510.01,28.3,0.79236,0.00015,12.28898]
[1776834469130,44.28,77509.39,28.3,0.79224,0.00015,12.29296]
[1776834471144,44.28,77510.58,28.3,0.79241,0.00015,12.28719]
[1776834474165,44.28,77510.92,28.3,0.79245,0.00015,12.28594]
[1776834476179,44.29,77511.05,28.3,0.79246,0.00015,12.2856]
[1776834477186,44.29,77512.41,28.3,0.79266,0.00015,12.27882]
[1776834478193,44.29,77513.47,28.3,0.79282,0.00015,12.27356]
[1776834481215,44.29,77512.22,28.3,0.79261,0.00015,12.28048]
[1776834484732,44.29,77512.96,28.3,0.79271,0.00015,12.27739]
[1776834485249,44.29,77519.9,28.3,0.79375,0.00015,12.2419]
[1776834486251,44.29,77536.22,28.3,0.79618,0.00015,12.15831]
[1776834488270,44.3,77535.61,28.3,0.79609,0.00015,12.16158]
[1776834489277,44.3,77533.69,28.3,0.7958,0.00015,12.17156]
[1776834490284,44.3,77535.31,28.3,0.79604,0.00015,12.16335]
[1776834492298,44.3,77536.8,28.3,0.79625,0.00015,12.15603]
[1776834494311,44.3,77537.45,28.3,0.79634,0.00015,12.15293]
[1776834498340,44.3,77536.77,28.3,0.79622,0.00015,12.15692]
[1776834499347,44.3,77537.39,28.3,0.79631,0.00015,12.15386]
[1776834502367,44.3,77537.79,28.3,0.79637,0.00015,12.15199]
[1776834504382,44.3,77537.16,28.3,0.79627,0.00015,12.1553]
[1776834505389,44.3,77537.69,28.3,0.79635,0.00015,12.15261]
[1776834506396,44.3,77536.71,28.3,0.7962,0.00015,12.15768]
[1776834509417,44.31,77537.83,28.3,0.79637,0.00015,12.15202]
[1776834510424,44.31,77539.17,28.3,0.79657,0.00015,12.14518]
[1776834511431,44.31,77539.76,28.3,0.79672,0.00015,12.13591]
[1776834512438,44.31,77540.14,28.3,0.79678,0.00015,12.13401]
[1776834513445,44.31,77539.39,28.3,0.79666,0.00015,12.13792]
[1776834515472,44.31,77539.62,28.3,0.7967,0.00015,12.1368]
[1776834515573,44.31,77539.27,28.3,0.79664,0.00015,12.13865]
[1776834520494,44.31,77542.11,28.3,0.79706,0.00015,12.12432]
[1776834523515,44.31,77541.36,28.3,0.79694,0.00015,12.12838]
[1776834524521,44.31,77540.03,28.3,0.79674,0.00015,12.13528]
[1776834525529,44.31,77538.96,28.3,0.79658,0.00015,12.14083]
[1776834529212,44.31,77538.85,28.3,0.79656,0.00015,12.14154]
[1776834529557,44.31,77552.4,28.3,0.79857,0.00015,12.07187]
[1776834530237,44.31,77552.4,28.3,0.79857,0.00015,12.07187]
[1776834530564,44.31,77561.7,28.3,0.79994,0.00015,12.02402]
[1776834531571,44.31,77566.28,28.3,0.8006,0.00015,12.00054]
[1776834532210,44.31,77566.28,28.3,0.8006,0.00015,12.00054]
[1776834533584,44.31,77567.53,28.3,0.80078,0.00015,11.99449]
[1776834534592,44.32,77572.45,28.3,0.80149,0.00015,11.96926]
[1776834535599,44.32,77574.09,28.3,0.80173,0.00015,11.96102]
[1776834539627,44.32,77575.05,28.3,0.80184,0.00015,11.95707]
[1776834544663,44.33,77575.91,28.3,0.80193,0.00015,11.95389]
[1776834545669,44.33,77580.66,28.3,0.80262,0.00015,11.92956]
[1776834546677,44.33,77585.52,28.3,0.80332,0.00015,11.90468]
[1776834547174,44.33,77585.52,28.3,0.80332,0.00015,11.90468]
[1776834547684,44.33,77588.74,28.3,0.80378,0.00015,11.88831]
[1776834549700,44.34,77591.71,28.3,0.80419,0.00015,11.87359]
[1776834550706,44.34,77596.17,28.3,0.80483,0.00014,11.85068]
[1776834553728,44.34,77597.21,28.3,0.80496,0.00014,11.84583]
[1776834555742,44.34,77593.09,28.3,0.80436,0.00015,11.8675]
[1776834557756,44.34,77590.67,28.3,0.804,0.00015,11.88028]
[1776834559770,44.35,77589.92,28.3,0.80389,0.00015,11.88436]
[1776834564805,44.35,77590.02,28.3,0.80389,0.00015,11.88431]
[1776834570848,44.35,77592.08,28.3,0.80417,0.00015,11.87421]
[1776834572862,44.35,77590.28,28.3,0.80398,0.00015,11.87746]
[1776834574877,44.35,77589.51,28.3,0.80386,0.00015,11.88178]
[1776834575943,44.35,77589.51,28.3,0.80386,0.00015,11.88178]
[1776834576021,44.35,77584.59,28.3,0.80313,0.00015,11.9075]
[1776834576890,44.36,77581.36,28.3,0.80266,0.00015,11.92444]
[1776834577896,44.36,77578.81,28.3,0.80228,0.00015,11.93784]
[1776834580918,44.36,77580.75,28.3,0.80255,0.00015,11.92834]
[1776834584946,44.36,77579.19,28.3,0.8023,0.00015,11.93727]
[1776834588973,44.37,77577.96,28.3,0.80209,0.00015,11.94451]
[1776834589981,44.37,77576.41,28.3,0.80186,0.00015,11.95273]
[1776834594009,44.37,77575.08,28.3,0.80164,0.00015,11.96043]
[1776834597029,44.38,77573.42,28.3,0.80138,0.00015,11.96965]
[1776834600525,44.38,77568.06,28.3,0.80058,0.00015,11.9979]
[1776834601058,44.38,77564.86,28.3,0.80011,0.00015,12.01457]
[1776834604079,44.38,77566.43,28.3,0.80033,0.00015,12.00689]
[1776834609114,44.39,77566.42,28.3,0.80031,0.00015,12.00763]
[1776834611503,44.39,77578.63,28.3,0.80208,0.00015,11.94507]
[1776834612135,44.39,77583.0,28.3,0.80272,0.00015,11.92248]
[1776834614149,44.39,77577.8,28.3,0.80195,0.00015,11.94982]
[1776834615156,44.39,77574.71,28.3,0.80149,0.00015,11.96598]
[1776834618177,44.4,77577.84,28.3,0.80193,0.00015,11.95034]
[1776834620190,44.4,77574.11,28.3,0.80138,0.00015,11.96999]
[1776834621198,44.4,77571.33,28.3,0.80097,0.00015,11.9845]
[1776834624219,44.4,77569.22,28.3,0.80064,0.00015,11.99589]
[1776834625227,44.4,77563.94,28.3,0.79986,0.00015,12.02333]
[1776834626234,44.4,77562.13,28.3,0.79959,0.00015,12.03286]
[1776834628248,44.41,77560.96,28.3,0.79941,0.00015,12.03926]
[1776834629255,44.41,77559.84,28.3,0.79924,0.00015,12.04521]
[1776834630262,44.41,77560.86,28.3,0.79938,0.00015,12.04014]
[1776834631269,44.41,77562.34,28.3,0.79967,0.00015,12.02641]
[1776834633283,44.41,77561.15,28.3,0.79948,0.00015,12.03293]
[1776834636304,44.42,77562.11,28.3,0.7996,0.00015,12.02859]
[1776834641339,44.42,77561.52,28.3,0.79949,0.00015,12.03265]
[1776834646374,44.43,77557.77,28.3,0.79891,0.00015,12.05298]
[1776834647381,44.43,77556.79,28.3,0.79876,0.00015,12.05823]
[1776834649395,44.43,77560.04,28.3,0.79923,0.00015,12.04189]
[1776834650402,44.43,77561.33,28.3,0.79941,0.00015,12.03543]
[1776834651409,44.43,77560.25,28.3,0.79925,0.00015,12.04119]
[1776834653423,44.43,77558.96,28.3,0.79905,0.00015,12.04823]
[1776834654430,44.43,77557.87,28.3,0.79888,0.00015,12.05404]
[1776834659464,44.44,77557.86,28.3,0.79885,0.00015,12.05504]
[1776834662486,44.44,77560.9,28.3,0.79928,0.00015,12.03997]
[1776834663493,44.45,77557.75,28.3,0.79881,0.00015,12.05656]
[1776834664500,44.45,77556.09,28.3,0.79856,0.00015,12.06509]
[1776834669542,44.45,77555.9,28.3,0.79851,0.00015,12.06712]
[1776834673570,44.45,77560.08,28.3,0.7991,0.00015,12.04634]
[1776834674577,44.46,77563.36,28.3,0.79958,0.00015,12.02968]
[1776834676592,44.46,77567.32,28.3,0.80015,0.00015,12.00967]
[1776834677599,44.46,77568.99,28.3,0.80039,0.00015,12.00123]
[1776834678605,44.46,77567.15,28.3,0.80012,0.00015,12.01087]
[1776834679613,44.46,77565.95,28.3,0.79993,0.00015,12.01729]
[1776834684647,44.47,77565.45,28.3,0.79984,0.00015,12.02074]
[1776834686662,44.47,77562.83,28.3,0.79944,0.00015,12.03449]
[1776834687669,44.47,77561.23,28.3,0.79921,0.00015,12.04284]
[1776834688676,44.47,77564.08,28.3,0.79962,0.00015,12.0283]
[1776834689683,44.47,77566.09,28.3,0.79991,0.00015,12.0181]
[1776834691697,44.47,77565.23,28.3,0.79985,0.00015,12.01651]
[1776834692704,44.47,77562.41,28.3,0.79943,0.00015,12.03115]
[1776834693711,44.47,77560.04,28.3,0.79908,0.00015,12.04345]
[1776834696731,44.47,77558.52,28.3,0.79885,0.00015,12.05159]
[1776834698746,44.47,77553.6,28.3,0.79812,0.00015,12.07704]
[1776834699755,44.48,77552.42,28.3,0.79794,0.00015,12.08316]
[1776834700760,44.48,77550.0,28.3,0.79758,0.00015,12.09563]
[1776834703781,44.48,77548.4,28.3,0.79734,0.00015,12.10397]
[1776834704788,44.48,77547.25,28.3,0.79717,0.00015,12.10991]
[1776834706802,44.48,77541.49,28.3,0.79631,0.00015,12.13946]
[1776834715865,44.48,77541.73,28.3,0.79634,0.00015,12.13859]
[1776834716872,44.48,77543.72,28.3,0.79663,0.00015,12.12844]
[1776834720900,44.48,77547.89,28.3,0.79725,0.00015,12.10725]
[1776834721907,44.48,77554.69,28.3,0.79825,0.00015,12.07241]
[1776834722914,44.48,77556.08,28.3,0.79845,0.00015,12.06538]
[1776834724928,44.48,77554.89,28.3,0.79827,0.00015,12.07171]
[1776834727949,44.48,77555.9,28.3,0.79841,0.00015,12.06688]
[1776834729963,44.49,77557.84,28.3,0.79869,0.00015,12.05718]
[1776834732985,44.49,77556.61,28.3,0.7985,0.00015,12.06373]
[1776834739029,44.49,77558.33,28.3,0.79874,0.00015,12.05531]
[1776834740036,44.49,77559.75,28.3,0.79895,0.00015,12.0481]
[1776834742050,44.49,77558.64,28.3,0.79878,0.00015,12.05398]
[1776834743056,44.49,77556.74,28.3,0.7985,0.00015,12.06381]
[1776834744064,44.49,77553.8,28.3,0.79806,0.00015,12.07896]
[1776834746077,44.49,77555.41,28.3,0.7983,0.00015,12.0708]
[1776834751113,44.49,77555.93,28.3,0.79844,0.00015,12.06215]
[1776834755141,44.49,77557.13,28.3,0.79861,0.00015,12.05625]
[1776834756148,44.5,77565.44,28.3,0.79983,0.00015,12.01365]
[1776834760176,44.5,77568.98,28.3,0.80034,0.00015,11.99578]
[1776834765211,44.5,77568.23,28.3,0.80021,0.00015,12.00035]
[1776834766218,44.5,77567.28,28.3,0.80006,0.00015,12.00538]
[1776834768234,44.5,77573.75,28.3,0.801,0.00015,11.97236]
[1776834769241,44.5,77580.11,28.3,0.80193,0.00015,11.93978]
[1776834773269,44.51,77579.01,28.3,0.80175,0.00015,11.94594]
[1776834776290,44.51,77579.88,28.3,0.80187,0.00015,11.9418]
[1776834781326,44.51,77579.94,28.3,0.80186,0.00015,11.94207]
[1776834786364,44.51,77579.76,28.3,0.80182,0.00015,11.94354]
[1776834787371,44.51,77581.84,28.3,0.80212,0.00015,11.93291]
[1776834788378,44.52,77583.28,28.3,0.80233,0.00015,11.9256]
[1776834789385,44.52,77585.21,28.3,0.80261,0.00015,11.91576]
[1776834790392,44.52,77587.49,28.3,0.80294,0.00015,11.90413]
[1776834792407,44.52,77585.94,28.3,0.8027,0.00015,11.9124]
[1776834797442,44.52,77586.04,28.3,0.8027,0.00015,11.91254]
[1776834798996,44.52,77586.04,28.3,0.8027,0.00015,11.91254]
[1776834800049,44.52,77586.41,28.3,0.80275,0.00015,11.91088]
[1776834799457,44.52,77597.29,28.3,0.80432,0.00014,11.85472]
[1776834800463,44.52,77601.11,28.3,0.80487,0.00014,11.83513]
[1776834801470,44.52,77601.99,28.3,0.80499,0.00014,11.83075]
[1776834802477,44.53,77601.22,28.3,0.80488,0.00014,11.83489]
[1776834807523,44.53,77601.19,28.3,0.80485,0.00014,11.83582]
[1776834808529,44.53,77600.38,28.3,0.80473,0.00014,11.8401]
[1776834809214,44.53,77600.38,28.3,0.80473,0.00014,11.8401]
[1776834810101,44.53,77600.87,28.3,0.8048,0.00014,11.83767]
[1776834811551,44.53,77602.46,28.3,0.8051,0.00014,11.82332]
[1776834812558,44.53,77603.31,28.3,0.80522,0.00014,11.81902]
[1776834814572,44.53,77604.4,28.3,0.80537,0.00014,11.81361]
[1776834815579,44.53,77605.37,28.3,0.8055,0.00014,11.80872]
[1776834819606,44.54,77604.72,28.3,0.8054,0.00014,11.81261]
[1776834820614,44.54,77603.95,28.3,0.80528,0.00014,11.81672]
[1776834822628,44.54,77600.92,28.3,0.80484,0.00014,11.83263]
[1776834823635,44.54,77599.43,28.3,0.80462,0.00014,11.84045]
[1776834825649,44.54,77595.06,28.3,0.80398,0.00014,11.86329]
[1776834826656,44.54,77592.91,28.3,0.80367,0.00014,11.87445]
[1776834828670,44.54,77589.98,28.3,0.80324,0.00015,11.88966]
[1776834833706,44.54,77589.71,28.3,0.8032,0.00015,11.89118]
[1776834835719,44.54,77591.11,28.3,0.8034,0.00015,11.88401]
[1776834838740,44.54,77591.81,28.3,0.8035,0.00014,11.8805]
[1776834839747,44.54,77593.71,28.3,0.80377,0.00014,11.87073]
[1776834840753,44.54,77591.82,28.3,0.8035,0.00014,11.88053]
[1776834841761,44.54,77588.79,28.3,0.80306,0.00015,11.89619]
[1776834842768,44.54,77587.86,28.3,0.80292,0.00015,11.901]
[1776834848809,44.54,77587.34,28.3,0.80285,0.00015,11.9037]
[1776834849817,44.54,77585.46,28.3,0.80257,0.00015,11.91338]
[1776834852840,44.54,77584.69,28.3,0.80246,0.00015,11.9173]
[1776834856867,44.54,77581.66,28.3,0.80202,0.00015,11.93281]
[1776834861902,44.54,77581.31,28.3,0.80198,0.00015,11.93441]
[1776834864924,44.54,77579.37,28.3,0.8017,0.00015,11.94428]
[1776834866938,44.54,77578.06,28.3,0.80151,0.00015,11.95093]
[1776834867945,44.54,77576.76,28.3,0.80132,0.00015,11.95756]
[1776834876000,44.54,77576.71,28.3,0.8014,0.00015,11.95104]
[1776834880029,44.54,77570.65,28.3,0.80052,0.00015,11.98202]
[1776834881036,44.54,77564.0,28.3,0.79954,0.00015,12.01609]
[1776834882043,44.54,77567.65,28.3,0.80008,0.00015,11.99722]
[1776834883050,44.54,77573.48,28.3,0.80094,0.00015,11.9672]
[1776834886071,44.54,77571.49,28.3,0.80065,0.00015,11.97735]
[1776834887078,44.53,77570.26,28.3,0.80047,0.00015,11.98363]
[1776834888085,44.53,77571.23,28.3,0.80061,0.00015,11.9786]
[1776834891106,44.53,77569.56,28.3,0.80037,0.00015,11.98705]
[1776834892113,44.53,77568.69,28.3,0.80025,0.00015,11.99147]
[1776834895134,44.53,77567.66,28.3,0.8001,0.00015,11.99659]
[1776834896141,44.53,77565.1,28.3,0.79973,0.00015,12.00967]
[1776834899162,44.53,77561.6,28.3,0.79922,0.00015,12.02741]
[1776834904198,44.53,77561.47,28.3,0.79921,0.00015,12.02768]
[1776834909233,44.53,77565.03,28.3,0.79974,0.00015,12.00917]
[1776834914268,44.53,77565.7,28.3,0.79984,0.00015,12.00562]
[1776834918296,44.53,77556.72,28.3,0.79852,0.00015,12.05161]
[1776834919303,44.53,77555.1,28.3,0.79829,0.00015,12.05984]
[1776834922324,44.52,77556.2,28.3,0.79846,0.00015,12.05395]
[1776834927360,44.52,77554.82,28.3,0.79826,0.00015,12.06066]
[1776834930381,44.52,77558.52,28.3,0.79881,0.00015,12.04146]
[1776834931388,44.52,77561.32,28.3,0.7993,0.00015,12.02073]
[1776834936423,44.52,77563.15,28.3,0.79957,0.00015,12.01119]
[1776834941458,44.52,77562.66,28.3,0.7995,0.00015,12.01362]
[1776834946493,44.52,77563.33,28.3,0.7996,0.00015,12.01006]
[1776834953542,44.52,77563.32,28.3,0.79961,0.00015,12.00995]
[1776834955982,44.52,77563.25,28.3,0.7996,0.00015,12.01029]
[1776834957076,44.52,77563.22,28.3,0.7996,0.00015,12.01039]
[1776834957150,44.52,77555.02,28.3,0.79839,0.00015,12.05241]
[1776834957246,44.52,77555.02,28.3,0.79839,0.00015,12.05241]
[1776834957453,44.52,77555.02,28.3,0.79839,0.00015,12.05241]
[1776834957573,44.52,77550.11,28.3,0.79766,0.00015,12.07757]
[1776834958580,44.52,77546.74,28.3,0.79717,0.00015,12.09474]
[1776834961733,44.52,77543.54,28.3,0.79669,0.00015,12.11115]
[1776834964623,44.52,77552.11,28.3,0.79796,0.00015,12.06725]
[1776834965630,44.52,77553.7,28.3,0.7982,0.00015,12.05915]
[1776834969612,44.52,77553.21,28.3,0.79812,0.00015,12.06181]
[1776834969713,44.52,77557.25,28.3,0.79871,0.00015,12.04115]
[1776834970600,44.52,77557.25,28.3,0.79871,0.00015,12.04115]
[1776834970675,44.52,77557.25,28.3,0.79871,0.00015,12.04115]
[1776834971228,44.52,77600.56,28.3,0.80502,0.00014,11.81837]
[1776834971714,44.52,77625.2,28.3,0.80856,0.00014,11.69067]
[1776834972718,44.52,77625.74,28.3,0.80863,0.00014,11.68813]
[1776834973799,44.52,77625.74,28.3,0.80863,0.00014,11.68813]
[1776834974249,44.52,77617.3,28.3,0.80742,0.00014,11.73221]
[1776834975159,44.52,77617.3,28.3,0.80742,0.00014,11.73221]
[1776834975219,44.52,77617.3,28.3,0.80742,0.00014,11.73221]
[1776834975255,44.52,77615.64,28.3,0.80718,0.00014,11.74093]
[1776834975739,44.52,77617.56,28.3,0.80745,0.00014,11.73098]
[1776834976748,44.52,77618.68,28.3,0.80761,0.00014,11.72526]
[1776834977754,44.52,77625.45,28.3,0.80858,0.00014,11.69024]
[1776834978762,44.52,77633.89,28.3,0.80978,0.00014,11.64637]
[1776834979772,44.52,77638.58,28.3,0.81044,0.00014,11.62202]
[1776834980777,44.53,77631.54,28.3,0.80944,0.00014,11.65868]
[1776834982106,44.53,77631.54,28.3,0.80944,0.00014,11.65868]
[1776834982201,44.53,77631.54,28.3,0.80944,0.00014,11.65868]
[1776834982180,44.53,77628.58,28.3,0.80902,0.00014,11.67423]
[1776834982394,44.53,77628.58,28.3,0.80902,0.00014,11.67423]
[1776834982624,44.53,77628.58,28.3,0.80902,0.00014,11.67423]
[1776834982793,44.53,77672.84,28.3,0.81526,0.00014,11.44355]
[1776834983356,44.53,77672.84,28.3,0.81526,0.00014,11.44355]
[1776834984125,44.53,77672.84,28.3,0.81526,0.00014,11.44355]
[1776834984215,44.53,77677.62,28.3,0.81593,0.00014,11.41855]
[1776834984411,44.53,77677.62,28.3,0.81593,0.00014,11.41855]
[1776834985413,44.53,77678.33,28.3,0.81603,0.00014,11.41484]
[1776834985588,44.53,77678.33,28.3,0.81603,0.00014,11.41484]
[1776834985823,44.53,77648.64,28.3,0.81186,0.00014,11.5701]
[1776834986345,44.53,77648.64,28.3,0.81186,0.00014,11.5701]
[1776834986401,44.53,77648.64,28.3,0.81186,0.00014,11.5701]
[1776834986832,44.53,77663.97,28.3,0.81401,0.00014,11.49037]
[1776834987737,44.53,77663.97,28.3,0.81401,0.00014,11.49037]
[1776834987775,44.53,77663.97,28.3,0.81401,0.00014,11.49037]
[1776834987840,44.53,77684.85,28.3,0.81692,0.00014,11.38124]
[1776834988846,44.53,77690.21,28.3,0.81766,0.00014,11.35317]
[1776834989853,44.53,77695.71,28.3,0.81842,0.00014,11.32437]
[1776834990859,44.53,77697.72,28.3,0.81869,0.00014,11.31401]
[1776834991391,44.53,77697.72,28.3,0.81869,0.00014,11.31401]
[1776834991867,44.53,77703.17,28.3,0.81951,0.00014,11.27925]
[1776834992874,44.53,77688.47,28.3,0.81748,0.00014,11.35642]
[1776834994275,44.53,77674.03,28.3,0.81546,0.00014,11.43246]
[1776834994887,44.53,77672.99,28.3,0.81531,0.00014,11.43789]
[1776834995895,44.53,77673.8,28.3,0.81543,0.00014,11.43375]
[1776834996955,44.53,77673.8,28.3,0.81543,0.00014,11.43375]
[1776834997909,44.53,77675.76,28.3,0.81569,0.00014,11.42367]
[1776834998916,44.54,77671.14,28.3,0.81505,0.00014,11.44791]
[1776835001141,44.54,77677.38,28.3,0.81591,0.00014,11.41548]
[1776835001937,44.54,77685.81,28.3,0.81708,0.00014,11.37136]
[1776835003222,44.54,77685.81,28.3,0.81708,0.00014,11.37136]
[1776835003259,44.54,77699.07,28.3,0.81892,0.00014,11.30194]
[1776835003524,44.54,77699.07,28.3,0.81892,0.00014,11.30194]
[1776835003542,44.54,77699.07,28.3,0.81892,0.00014,11.30194]
[1776835003548,44.54,77699.07,28.3,0.81892,0.00014,11.30194]
[1776835003701,44.54,77699.07,28.3,0.81892,0.00014,11.30194]
[1776835004161,44.54,77699.07,28.3,0.81892,0.00014,11.30194]
[1776835004187,44.54,77751.57,28.3,0.82606,0.00013,11.02591]
[1776835005217,44.54,77751.57,28.3,0.82606,0.00013,11.02591]
[1776835004969,44.54,77842.91,28.3,0.83804,0.00013,10.54311]
[1776835006085,44.54,77842.91,28.3,0.83804,0.00013,10.54311]
[1776835006144,44.54,77842.91,28.3,0.83804,0.00013,10.54311]
[1776835006179,44.54,77858.29,28.3,0.84,0.00013,10.46167]
[1776835007196,44.54,77858.29,28.3,0.84,0.00013,10.46167]
[1776835007201,44.54,77842.09,28.3,0.83792,0.00013,10.54808]
[1776835007568,44.54,77842.09,28.3,0.83792,0.00013,10.54808]
[1776835007673,44.54,77842.09,28.3,0.83792,0.00013,10.54808]
[1776835007995,44.54,77859.09,28.3,0.84009,0.00013,10.45819]
[1776835009172,44.54,77859.09,28.3,0.84009,0.00013,10.45819]
[1776835009245,44.54,77883.1,28.3,0.84311,0.00013,10.33141]
[1776835010013,44.54,77877.33,28.3,0.84238,0.00013,10.36229]
[1776835010449,44.54,77877.33,28.3,0.84238,0.00013,10.36229]
[1776835011018,44.54,77866.97,28.3,0.84106,0.00013,10.41745]
[1776835012025,44.55,77869.98,28.3,0.84143,0.00013,10.40214]
[1776835013031,44.55,77868.01,28.3,0.84117,0.00013,10.41278]
[1776835013944,44.55,77868.01,28.3,0.84117,0.00013,10.41278]
[1776835014039,44.55,77872.08,28.3,0.84168,0.00013,10.39141]
[1776835015046,44.55,77877.36,28.3,0.84234,0.00013,10.36366]
[1776835016053,44.55,77880.42,28.3,0.84272,0.00013,10.3477]
[1776835019074,44.55,77887.9,28.3,0.84364,0.00013,10.30891]
[1776835022096,44.56,77885.88,28.3,0.84336,0.00013,10.32059]
[1776835022825,44.56,77885.88,28.3,0.84336,0.00013,10.32059]
[1776835023102,44.56,77889.28,28.3,0.84378,0.00012,10.30289]
[1776835025117,44.56,77887.42,28.3,0.84353,0.00013,10.31341]
[1776835026124,44.57,77884.56,28.3,0.84317,0.00013,10.32904]
[1776835028138,44.57,77886.84,28.3,0.84343,0.00013,10.31787]
[1776835029144,44.57,77884.4,28.3,0.84312,0.00013,10.33109]
[1776835031159,44.57,77878.32,28.3,0.84234,0.00013,10.36401]
[1776835032034,44.57,77878.32,28.3,0.84234,0.00013,10.36401]
[1776835032042,44.57,77878.32,28.3,0.84234,0.00013,10.36401]
[1776835032166,44.58,77864.41,28.3,0.84057,0.00013,10.43805]
[1776835032427,44.58,77864.41,28.3,0.84057,0.00013,10.43805]
[1776835032433,44.58,77864.41,28.3,0.84057,0.00013,10.43805]
[1776835032728,44.58,77864.41,28.3,0.84057,0.00013,10.43805]
[1776835033199,44.58,77906.64,28.3,0.84586,0.00012,10.21443]
[1776835033883,44.58,77906.64,28.3,0.84586,0.00012,10.21443]
[1776835034190,44.58,77948.77,28.3,0.85101,0.00012,9.99197]
[1776835034750,44.58,77948.77,28.3,0.85101,0.00012,9.99197]
[1776835035198,44.59,77959.26,28.3,0.85218,0.00012,9.94059]
[1776835036185,44.59,77959.26,28.3,0.85218,0.00012,9.94059]
[1776835036225,44.59,77959.26,28.3,0.85218,0.00012,9.94059]
[1776835036238,44.63,77958.76,28.3,0.85195,0.00012,9.9509]
[1776835036792,44.63,77958.76,28.3,0.85195,0.00012,9.9509]
[1776835037214,44.63,77974.61,28.3,0.85383,0.00012,9.86775]
[1776835037423,44.63,77974.61,28.3,0.85383,0.00012,9.86775]
[1776835038257,44.65,77979.96,28.3,0.85438,0.00012,9.84348]
[1776835039259,44.67,77971.95,28.3,0.85329,0.00012,9.89193]
[1776835039685,44.67,77971.95,28.3,0.85329,0.00012,9.89193]
[1776835040305,44.67,77971.95,28.3,0.85329,0.00012,9.89193]
[1776835040317,44.71,77955.1,28.3,0.85109,0.00012,9.98885]
[1776835040743,44.71,77955.1,28.3,0.85109,0.00012,9.98885]
[1776835040798,44.71,77955.1,28.3,0.85109,0.00012,9.98885]
[1776835041273,44.71,77945.61,28.3,0.84993,0.00012,10.03953]
[1776835042280,44.73,77934.95,28.3,0.84852,0.00012,10.10084]
[1776835043290,44.73,77929.74,28.3,0.84788,0.00012,10.12858]
[1776835044671,44.73,77929.64,28.3,0.84786,0.00012,10.12942]
[1776835044963,44.73,77929.64,28.3,0.84786,0.00012,10.12942]
[1776835045303,44.73,77924.01,28.3,0.84716,0.00012,10.15961]
[1776835046310,44.74,77918.64,28.3,0.84649,0.00012,10.18838]
[1776835047317,44.74,77913.56,28.3,0.84586,0.00012,10.21541]
[1776835049455,44.75,77912.52,28.3,0.84565,0.00012,10.2247]
[1776835049873,44.75,77912.52,28.3,0.84565,0.00012,10.2247]
[1776835050338,44.76,77905.6,28.3,0.84478,0.00012,10.26162]
[1776835051344,44.76,77904.79,28.3,0.84475,0.00012,10.25968]
[1776835052707,44.76,77904.79,28.3,0.84475,0.00012,10.25968]
[1776835052715,44.76,77904.34,28.3,0.84468,0.00012,10.26243]
[1776835054046,44.76,77904.34,28.3,0.84468,0.00012,10.26243]
[1776835054063,44.76,77903.47,28.3,0.84456,0.00012,10.26774]
[1776835054821,44.76,77903.47,28.3,0.84456,0.00012,10.26774]
[1776835054827,44.76,77903.47,28.3,0.84456,0.00012,10.26774]
[1776835054911,44.76,77899.23,28.3,0.84403,0.00012,10.2901]
[1776835055839,44.76,77899.23,28.3,0.84403,0.00012,10.2901]
[1776835055901,44.76,77886.99,28.3,0.8425,0.00013,10.35496]
[1776835056869,44.76,77882.23,28.3,0.8419,0.00013,10.3803]
[1776835057387,44.77,77879.01,28.3,0.84149,0.00013,10.39761]
[1776835059401,44.77,77877.13,28.3,0.84124,0.00013,10.40788]
[1776835060408,44.77,77874.83,28.3,0.84095,0.00013,10.42017]
[1776835062145,44.77,77874.83,28.3,0.84095,0.00013,10.42017]
[1776835062201,44.77,77874.83,28.3,0.84095,0.00013,10.42017]
[1776835062233,44.77,77872.95,28.3,0.8407,0.00013,10.43037]
[1776835063079,44.77,77872.95,28.3,0.8407,0.00013,10.43037]
[1776835063271,44.77,77872.95,28.3,0.8407,0.00013,10.43037]
[1776835063302,44.77,77894.02,28.3,0.84334,0.00012,10.31941]
[1776835064265,44.77,77900.02,28.3,0.84408,0.00012,10.28812]
[1776835064436,44.77,77905.12,28.3,0.84471,0.00012,10.26124]
[1776835066232,44.77,77905.12,28.3,0.84471,0.00012,10.26124]
[1776835067115,44.77,77906.33,28.3,0.84485,0.00012,10.25562]
[1776835067160,44.78,77912.9,28.3,0.84565,0.00012,10.22125]
[1776835067588,44.78,77912.9,28.3,0.84565,0.00012,10.22125]
[1776835067690,44.78,77925.72,28.3,0.84723,0.00012,10.15368]
[1776835068565,44.78,77925.72,28.3,0.84723,0.00012,10.15368]
[1776835068795,44.78,77929.59,28.3,0.8477,0.00012,10.13347]
[1776835070037,44.78,77929.59,28.3,0.8477,0.00012,10.13347]
[1776835070053,44.78,77929.59,28.3,0.8477,0.00012,10.13347]
[1776835070320,44.78,77929.59,28.3,0.8477,0.00012,10.13347]
[1776835070352,44.79,77934.71,28.3,0.84827,0.00012,10.1089]
[1776835071039,44.79,77934.71,28.3,0.84827,0.00012,10.1089]
[1776835071131,44.79,77953.56,28.3,0.85056,0.00012,10.00961]
[1776835072246,44.79,77953.56,28.3,0.85056,0.00012,10.00961]
[1776835072261,44.79,77953.56,28.3,0.85056,0.00012,10.00961]
[1776835072274,44.8,77951.02,28.3,0.85016,0.00012,10.02686]
[1776835072497,44.8,77931.51,28.3,0.84779,0.00012,10.1296]
[1776835074117,44.8,77931.51,28.3,0.84779,0.00012,10.1296]
[1776835074173,44.8,77920.59,28.3,0.84645,0.00012,10.18748]
[1776835076022,44.8,77919.54,28.3,0.84632,0.00012,10.19301]
[1776835076128,44.83,77919.18,28.3,0.84611,0.00012,10.20187]
[1776835077243,44.83,77919.18,28.3,0.84611,0.00012,10.20187]
[1776835077322,44.83,77919.18,28.3,0.84611,0.00012,10.20187]
[1776835077368,44.85,77920.45,28.3,0.84619,0.00012,10.19852]
[1776835077761,44.85,77920.45,28.3,0.84619,0.00012,10.19852]
[1776835078369,44.85,77920.45,28.3,0.84619,0.00012,10.19852]
[1776835077782,44.85,77916.28,28.3,0.84568,0.00012,10.22046]
[1776835078551,44.85,77912.41,28.3,0.8452,0.00012,10.2411]
[1776835080014,44.85,77912.41,28.3,0.8452,0.00012,10.2411]
[1776835080044,44.85,77914.16,28.3,0.8454,0.00012,10.23239]
[1776835080565,44.85,77919.64,28.3,0.84608,0.00012,10.20356]
[1776835081572,44.85,77912.54,28.3,0.84519,0.00012,10.24122]
[1776835082585,44.85,77912.54,28.3,0.84519,0.00012,10.24122]
[1776835083286,44.86,77909.82,28.3,0.84485,0.00012,10.25601]
[1776835083592,44.86,77918.56,28.3,0.84593,0.00012,10.21002]
[1776835085835,44.86,77926.08,28.3,0.84684,0.00012,10.17105]
[1776835086715,44.86,77926.08,28.3,0.84684,0.00012,10.17105]
[1776835086811,44.87,77935.7,28.3,0.84793,0.00012,10.12394]
[1776835087600,44.87,77935.7,28.3,0.84793,0.00012,10.12394]
[1776835088338,44.87,77935.7,28.3,0.84793,0.00012,10.12394]
[1776835088391,44.89,77954.88,28.3,0.85016,0.00012,10.02753]
[1776835088485,44.89,77954.88,28.3,0.85016,0.00012,10.02753]
[1776835088807,44.89,77954.88,28.3,0.85016,0.00012,10.02753]
[1776835088838,44.89,77990.75,28.3,0.85444,0.00012,9.83917]
[1776835089664,44.89,78003.58,28.3,0.85595,0.00012,9.77215]
[1776835090777,44.91,78003.6,28.3,0.85587,0.00012,9.77582]
[1776835091632,44.91,78003.6,28.3,0.85587,0.00012,9.77582]
[1776835091678,44.91,78005.24,28.3,0.85605,0.00012,9.76759]
[1776835093692,44.91,78003.54,28.3,0.85583,0.00012,9.77727]
[1776835096292,44.92,78005.42,28.3,0.85603,0.00012,9.76853]
[1776835096714,44.92,78007.11,28.3,0.85623,0.00012,9.75968]
[1776835098033,44.92,78003.51,28.3,0.85579,0.00012,9.77944]
[1776835099170,44.92,78005.82,28.3,0.85605,0.00012,9.76771]
[1776835100742,44.92,78002.85,28.3,0.8557,0.00012,9.78346]
[1776835102756,44.93,78000.4,28.3,0.85539,0.00012,9.79701]
[1776835105777,44.96,77997.91,28.3,0.85495,0.00012,9.81695]
[1776835107795,44.98,77993.86,28.3,0.85434,0.00012,9.84419]
[1776835108801,44.99,77991.65,28.3,0.85401,0.00012,9.85865]
[1776835109587,44.99,77991.65,28.3,0.85401,0.00012,9.85865]
[1776835109788,44.99,77991.65,28.3,0.85401,0.00012,9.85865]
[1776835110140,44.99,77991.65,28.3,0.85401,0.00012,9.85865]
[1776835110159,44.99,77973.02,28.3,0.8518,0.00012,9.95648]
[1776835110633,44.99,77973.02,28.3,0.8518,0.00012,9.95648]
[1776835111308,45.0,77933.1,28.3,0.84703,0.00012,10.1602]
[1776835111825,45.0,77918.78,28.3,0.84528,0.00012,10.2353]
[1776835112833,45.0,77905.53,28.3,0.84364,0.00012,10.30493]
[1776835113738,45.0,77905.53,28.3,0.84364,0.00012,10.30493]
[1776835113840,45.0,77900.92,28.3,0.84306,0.00012,10.32948]
[1776835114633,45.0,77900.92,28.3,0.84306,0.00012,10.32948]
[1776835114847,45.0,77906.67,28.3,0.84376,0.00012,10.2996]
[1776835115854,45.0,77907.36,28.3,0.84385,0.00012,10.29606]
[1776835116614,45.0,77907.36,28.3,0.84385,0.00012,10.29606]
[1776835117202,45.0,77907.36,28.3,0.84385,0.00012,10.29606]
[1776835117248,45.0,77927.74,28.3,0.84635,0.00012,10.18944]
[1776835117870,45.0,77914.97,28.3,0.84478,0.00012,10.2564]
[1776835118876,45.0,77903.77,28.3,0.84339,0.00012,10.31523]
[1776835119481,45.0,77903.77,28.3,0.84339,0.00012,10.31523]
[1776835119693,45.0,77903.77,28.3,0.84339,0.00012,10.31523]
[1776835120003,45.0,77903.77,28.3,0.84339,0.00012,10.31523]
[1776835120050,45.0,77903.77,28.3,0.84339,0.00012,10.31523]
[1776835120124,45.01,77894.68,28.3,0.84225,0.00012,10.36347]
[1776835121301,45.01,77894.68,28.3,0.84225,0.00012,10.36347]
[1776835121382,45.01,77886.53,28.3,0.84123,0.00013,10.40625]
[1776835121897,45.01,77894.48,28.3,0.84223,0.00012,10.36457]
[1776835124413,45.01,77895.65,28.3,0.84237,0.00012,10.35841]
[1776835124920,45.01,77884.79,28.3,0.84101,0.00013,10.41579]
[1776835125514,45.01,77884.79,28.3,0.84101,0.00013,10.41579]
[1776835125926,45.01,77877.85,28.3,0.84013,0.00013,10.45236]
[1776835127064,45.01,77881.84,28.3,0.84063,0.00013,10.43147]
[1776835127940,45.01,77887.92,28.3,0.84139,0.00013,10.3996]
[1776835128946,45.01,77895.35,28.3,0.84232,0.00012,10.3606]
[1776835130254,45.01,77897.01,28.3,0.84253,0.00012,10.35196]
[1776835130962,45.01,77888.45,28.3,0.84146,0.00013,10.39684]
[1776835131968,45.01,77883.93,28.3,0.84089,0.00013,10.42072]
[1776835133049,45.01,77889.74,28.3,0.84161,0.00012,10.39032]
[1776835133982,45.01,77891.33,28.3,0.84181,0.00012,10.38197]
[1776835134989,45.01,77881.76,28.3,0.84061,0.00013,10.43214]
[1776835135996,45.01,77874.33,28.3,0.83968,0.00013,10.4713]
[1776835137236,45.01,77874.33,28.3,0.83968,0.00013,10.4713]
[1776835137334,45.01,77877.56,28.3,0.84008,0.00013,10.45439]
[1776835138010,45.01,77874.54,28.3,0.8397,0.00013,10.47026]
[1776835139017,45.01,77871.39,28.3,0.8393,0.00013,10.48679]
[1776835140025,45.01,77868.77,28.3,0.83897,0.00013,10.50052]
[1776835141033,45.01,77863.79,28.3,0.83834,0.00013,10.52659]
[1776835142039,45.01,77863.4,28.3,0.8383,0.00013,10.52857]
[1776835143047,45.01,77859.47,28.3,0.8378,0.00013,10.54909]
[1776835144054,45.01,77859.04,28.3,0.83775,0.00013,10.55125]
[1776835145061,45.01,77855.71,28.3,0.83733,0.00013,10.5686]
[1776835146068,45.01,77858.44,28.3,0.83768,0.00013,10.55418]
[1776835149089,45.01,77856.0,28.3,0.83737,0.00013,10.56666]
[1776835150096,45.01,77857.46,28.3,0.83756,0.00013,10.55889]
[1776835150561,45.01,77857.46,28.3,0.83756,0.00013,10.55889]
[1776835150610,45.01,77857.46,28.3,0.83756,0.00013,10.55889]
[1776835151290,45.01,77857.46,28.3,0.83756,0.00013,10.55889]
[1776835151387,45.01,77885.89,28.3,0.84115,0.00013,10.40989]
[1776835151575,45.01,77885.89,28.3,0.84115,0.00013,10.40989]
[1776835152079,45.01,77885.89,28.3,0.84115,0.00013,10.40989]
[1776835152337,45.01,77921.49,28.3,0.84557,0.00012,10.22294]
[1776835153134,45.01,77929.68,28.3,0.84657,0.00012,10.17993]
[1776835154138,45.01,77934.14,28.3,0.84712,0.00012,10.15657]
[1776835154647,45.01,77934.14,28.3,0.84712,0.00012,10.15657]
[1776835155150,45.01,77940.7,28.3,0.84792,0.00012,10.12207]
[1776835156613,45.01,77941.87,28.3,0.84806,0.00012,10.11606]
[1776835157164,45.01,77956.75,28.3,0.84985,0.00012,10.03823]
[1776835157703,45.01,77956.75,28.3,0.84985,0.00012,10.03823]
[1776835157836,45.01,77956.75,28.3,0.84985,0.00012,10.03823]
[1776835158171,45.01,77972.76,28.3,0.85178,0.00012,9.95416]
[1776835158932,45.01,77972.76,28.3,0.85178,0.00012,9.95416]
[1776835159178,45.01,77977.44,28.3,0.85234,0.00012,9.92958]
[1776835160186,45.01,77981.45,28.3,0.85281,0.00012,9.90878]
[1776835161198,45.01,77976.0,28.3,0.85216,0.00012,9.93741]
[1776835161804,45.01,77976.0,28.3,0.85216,0.00012,9.93741]
[1776835161980,45.01,77976.0,28.3,0.85216,0.00012,9.93741]
[1776835162201,45.01,77951.42,28.3,0.8492,0.00012,10.06646]
[1776835163083,45.01,77951.42,28.3,0.8492,0.00012,10.06646]
[1776835163387,45.01,77951.42,28.3,0.8492,0.00012,10.06646]
[1776835163420,45.01,77931.33,28.3,0.84674,0.00012,10.1726]
[1776835164215,45.01,77923.23,28.3,0.84575,0.00012,10.21506]
[1776835165222,45.01,77921.04,28.3,0.84548,0.00012,10.22681]
[1776835165643,45.01,77921.04,28.3,0.84548,0.00012,10.22681]
[1776835166233,45.01,77919.11,28.3,0.84524,0.00012,10.23712]
[1776835167104,45.01,77919.11,28.3,0.84524,0.00012,10.23712]
[1776835167239,45.02,77923.76,28.3,0.8458,0.00012,10.21293]
[1776835171276,45.02,77919.79,28.3,0.84538,0.00012,10.22775]
[1776835171834,45.02,77919.79,28.3,0.84538,0.00012,10.22775]
[1776835172275,45.02,77912.58,28.3,0.84449,0.00012,10.26573]
[1776835174327,45.02,77913.08,28.3,0.84454,0.00012,10.26325]
[1776835174346,45.02,77915.38,28.3,0.84483,0.00012,10.25133]
[1776835175300,45.02,77924.34,28.3,0.84593,0.00012,10.20436]
[1776835176307,45.02,77943.28,28.3,0.84824,0.00012,10.10515]
[1776835177314,45.02,77951.44,28.3,0.84922,0.00012,10.06259]
[1776835178321,45.03,77948.96,28.3,0.84886,0.00012,10.0782]
[1776835179328,45.03,77951.89,28.3,0.84921,0.00012,10.06309]
[1776835181343,45.03,77955.16,28.3,0.84959,0.00012,10.04649]
[1776835183357,45.05,77951.29,28.3,0.84906,0.00012,10.06987]
[1776835184364,45.05,77955.85,28.3,0.8496,0.00012,10.04624]
[1776835184648,45.05,77955.85,28.3,0.8496,0.00012,10.04624]
[1776835185371,45.05,77964.77,28.3,0.85067,0.00012,9.99983]
[1776835185812,45.05,77964.77,28.3,0.85067,0.00012,9.99983]
[1776835186378,45.05,77968.28,28.3,0.85108,0.00012,9.98182]
[1776835187385,45.05,77966.76,28.3,0.85089,0.00012,9.99015]
[1776835188518,45.05,77966.76,28.3,0.85089,0.00012,9.99015]
[1776835188399,45.07,77960.55,28.3,0.85006,0.00012,10.02629]
[1776835189400,45.07,77957.66,28.3,0.84971,0.00012,10.04173]
[1776835190407,45.07,77949.17,28.3,0.84868,0.00012,10.08645]
[1776835191413,45.07,77947.48,28.3,0.84847,0.00012,10.09553]
[1776835192420,45.07,77943.08,28.3,0.84793,0.00012,10.11877]
[1776835192556,45.07,77943.08,28.3,0.84793,0.00012,10.11877]
[1776835197458,45.08,77948.05,28.3,0.84851,0.00012,10.09371]
[1776835198465,45.08,77952.48,28.3,0.84904,0.00012,10.07075]
[1776835199472,45.08,77949.35,28.3,0.84865,0.00012,10.08739]
[1776835200479,45.08,77942.48,28.3,0.84782,0.00012,10.12358]
[1776835202493,45.08,77953.3,28.3,0.84912,0.00012,10.06733]
[1776835203552,45.08,77953.3,28.3,0.84912,0.00012,10.06733]
[1776835203513,45.08,77966.9,28.3,0.85075,0.00012,9.99645]
[1776835204511,45.09,77969.6,28.3,0.85106,0.00012,9.9827]
[1776835205519,45.09,77962.82,28.3,0.85024,0.00012,10.01855]
[1776835206526,45.09,77955.82,28.3,0.84939,0.00012,10.0555]
[1776835207533,45.09,77951.29,28.3,0.84884,0.00012,10.07948]
[1776835207593,45.09,77951.29,28.3,0.84884,0.00012,10.07948]
[1776835210554,45.09,77946.8,28.3,0.84828,0.00012,10.10371]
[1776835211561,45.09,77940.49,28.3,0.84751,0.00012,10.13693]
[1776835212579,45.09,77937.61,28.3,0.84716,0.00012,10.152]
[1776835213576,45.09,77933.89,28.3,0.8467,0.00012,10.17178]
[1776835214687,45.09,77933.89,28.3,0.8467,0.00012,10.17178]
[1776835214755,45.1,77930.65,28.3,0.8463,0.00012,10.18885]
[1776835216009,45.1,77930.65,28.3,0.8463,0.00012,10.18885]
[1776835216265,45.1,77930.65,28.3,0.8463,0.00012,10.18885]
[1776835216355,45.1,77920.29,28.3,0.84502,0.00012,10.24336]
[1776835216597,45.1,77907.58,28.3,0.84346,0.00012,10.30988]
[1776835217604,45.1,77906.97,28.3,0.84338,0.00012,10.31318]
[1776835219618,45.1,77902.32,28.3,0.8428,0.00012,10.33774]
[1776835221582,45.1,77902.32,28.3,0.8428,0.00012,10.33774]
[1776835221632,45.1,77909.67,28.3,0.84371,0.00012,10.29917]
[1776835222638,45.1,77922.97,28.3,0.84535,0.00012,10.22955]
[1776835223718,45.1,77922.97,28.3,0.84535,0.00012,10.22955]
[1776835223808,45.1,77926.97,28.3,0.84584,0.00012,10.20869]
[1776835224653,45.1,77929.11,28.3,0.8461,0.00012,10.19758]
[1776835225661,45.1,77927.64,28.3,0.84591,0.00012,10.20539]
[1776835228155,45.1,77926.86,28.3,0.84582,0.00012,10.20957]
[1776835228681,45.1,77917.61,28.3,0.84468,0.00012,10.25815]
[1776835229688,45.1,77907.64,28.3,0.84344,0.00012,10.31034]
[1776835230695,45.1,77901.64,28.3,0.8427,0.00012,10.34171]
[1776835231702,45.1,77895.8,28.3,0.84205,0.00012,10.36593]
[1776835232709,45.1,77892.2,28.3,0.8416,0.00012,10.3848]
[1776835233716,45.1,77894.0,28.3,0.84182,0.00012,10.3754]
[1776835235730,45.1,77892.25,28.3,0.8416,0.00012,10.38462]
[1776835236737,45.1,77891.79,28.3,0.84154,0.00012,10.38704]
[1776835237744,45.1,77895.44,28.3,0.842,0.00012,10.36795]
[1776835238751,45.1,77896.79,28.3,0.84216,0.00012,10.36124]
[1776835239758,45.1,77898.81,28.3,0.84241,0.00012,10.35072]
[1776835240765,45.1,77905.5,28.3,0.84324,0.00012,10.31577]
[1776835241772,45.1,77910.63,28.3,0.84387,0.00012,10.28903]
[1776835243436,45.1,77910.63,28.3,0.84387,0.00012,10.28903]
[1776835243468,45.1,77915.44,28.3,0.84446,0.00012,10.26416]
[1776835243786,45.1,77923.17,28.3,0.84541,0.00012,10.22372]
[1776835244793,45.11,77936.65,28.3,0.84705,0.00012,10.1534]
[1776835246106,45.11,77943.34,28.3,0.84786,0.00012,10.1187]
[1776835249828,45.11,77947.15,28.3,0.84829,0.00012,10.10017]
[1776835253856,45.12,77948.61,28.3,0.84843,0.00012,10.09387]
[1776835255870,45.12,77940.09,28.3,0.84739,0.00012,10.13884]
[1776835257039,45.12,77940.09,28.3,0.84739,0.00012,10.13884]
[1776835257095,45.12,77926.74,28.3,0.84576,0.00012,10.2088]
[1776835257884,45.12,77933.15,28.3,0.84654,0.00012,10.17532]
[1776835258901,45.12,77928.0,28.3,0.84591,0.00012,10.20235]
[1776835261314,45.12,77931.29,28.3,0.84631,0.00012,10.18531]
[1776835261925,45.12,77925.08,28.3,0.84555,0.00012,10.21789]
[1776835263255,45.12,77926.81,28.3,0.84576,0.00012,10.20891]
[1776835263942,45.12,77913.9,28.3,0.84417,0.00012,10.27649]
[1776835264949,45.12,77906.55,28.3,0.84326,0.00012,10.31509]
[1776835265956,45.13,77899.4,28.3,0.84237,0.00012,10.35272]
[1776835266963,45.13,77904.22,28.3,0.84296,0.00012,10.32771]
[1776835267970,45.13,77911.72,28.3,0.84388,0.00012,10.28858]
[1776835268976,45.13,77914.56,28.3,0.84423,0.00012,10.27388]
[1776835269984,45.13,77920.4,28.3,0.84495,0.00012,10.24351]
[1776835270991,45.13,77918.23,28.3,0.84467,0.00012,10.25506]
[1776835273005,45.13,77919.85,28.3,0.84487,0.00012,10.24698]
[1776835278041,45.13,77920.16,28.3,0.84488,0.00012,10.24635]
[1776835281691,45.14,77919.87,28.3,0.84483,0.00012,10.24838]
[1776835282074,45.14,77964.52,28.3,0.85025,0.00012,10.0152]
[1776835282774,45.14,77964.52,28.3,0.85025,0.00012,10.0152]
[1776835283337,45.14,78042.01,28.3,0.85935,0.00011,9.61092]
[1776835284079,45.14,78042.01,28.3,0.85935,0.00011,9.61092]
[1776835284396,45.14,78051.63,28.3,0.86046,0.00011,9.56058]
[1776835284711,45.14,78051.63,28.3,0.86046,0.00011,9.56058]
[1776835285095,45.14,78058.13,28.3,0.8612,0.00011,9.52699]
[1776835286102,45.14,78049.91,28.3,0.86025,0.00011,9.57038]
[1776835287109,45.14,78053.32,28.3,0.86062,0.00011,9.55339]
[1776835287794,45.14,78053.32,28.3,0.86062,0.00011,9.55339]
[1776835289123,45.15,78050.49,28.3,0.86027,0.00011,9.56928]
[1776835290027,45.15,78050.49,28.3,0.86027,0.00011,9.56928]
[1776835290588,45.15,78040.56,28.3,0.8591,0.00012,9.62233]
[1776835291137,45.15,78048.36,28.3,0.86007,0.00011,9.57533]
[1776835292599,45.15,78048.36,28.3,0.86007,0.00011,9.57533]
[1776835292634,45.16,78050.9,28.3,0.86033,0.00011,9.56355]
[1776835292919,45.16,78050.9,28.3,0.86033,0.00011,9.56355]
[1776835292941,45.16,78050.9,28.3,0.86033,0.00011,9.56355]
[1776835292952,45.16,78050.9,28.3,0.86033,0.00011,9.56355]
[1776835293410,45.16,78050.9,28.3,0.86033,0.00011,9.56355]
[1776835293506,45.16,78074.01,28.3,0.86296,0.00011,9.44347]
[1776835294097,45.16,78074.01,28.3,0.86296,0.00011,9.44347]
[1776835294494,45.16,78074.01,28.3,0.86296,0.00011,9.44347]
[1776835294551,45.16,78130.22,28.3,0.86917,0.00011,9.15348]
[1776835295617,45.16,78130.22,28.3,0.86917,0.00011,9.15348]
[1776835295678,45.19,78153.33,28.3,0.87157,0.00011,9.03979]
[1776835296209,45.19,78138.03,28.3,0.86991,0.00011,9.11862]
[1776835297011,45.19,78138.03,28.3,0.86991,0.00011,9.11862]
[1776835297084,45.19,78138.03,28.3,0.86991,0.00011,9.11862]
[1776835297216,45.19,78129.59,28.3,0.86897,0.00011,9.16316]
[1776835298336,45.19,78129.59,28.3,0.86897,0.00011,9.16316]
[1776835298353,45.19,78125.89,28.3,0.86855,0.00011,9.18319]
[1776835299230,45.2,78118.29,28.3,0.8677,0.00011,9.22334]
[1776835300237,45.2,78115.12,28.3,0.86733,0.00011,9.24038]
[1776835301248,45.2,78118.06,28.3,0.86764,0.00011,9.22582]
[1776835301809,45.2,78118.06,28.3,0.86764,0.00011,9.22582]
[1776835302255,45.21,78112.95,28.3,0.86707,0.00011,9.25288]
[1776835302782,45.21,78112.95,28.3,0.86707,0.00011,9.25288]
[1776835303479,45.21,78112.95,28.3,0.86707,0.00011,9.25288]
[1776835305275,45.21,78111.14,28.3,0.86683,0.00011,9.26406]
[1776835306493,45.21,78111.14,28.3,0.86683,0.00011,9.26406]
[1776835306559,45.22,78109.35,28.3,0.86661,0.00011,9.27449]
[1776835306782,45.22,78109.35,28.3,0.86661,0.00011,9.27449]
[1776835306789,45.22,78109.35,28.3,0.86661,0.00011,9.27449]
[1776835307561,45.22,78109.35,28.3,0.86661,0.00011,9.27449]
[1776835307630,45.22,78091.65,28.3,0.86462,0.00011,9.36682]
[1776835307953,45.22,78091.65,28.3,0.86462,0.00011,9.36682]
[1776835308451,45.22,78091.65,28.3,0.86462,0.00011,9.36682]
[1776835308481,45.22,78076.19,28.3,0.86288,0.00011,9.44754]
[1776835308805,45.22,78076.19,28.3,0.86288,0.00011,9.44754]
[1776835309519,45.22,78076.19,28.3,0.86288,0.00011,9.44754]
[1776835309620,45.23,78080.15,28.3,0.86331,0.00011,9.4277]
[1776835311330,45.23,78080.93,28.3,0.86339,0.00011,9.42365]
[1776835311334,45.23,78078.29,28.3,0.86308,0.00011,9.43804]
[1776835312333,45.23,78075.82,28.3,0.86279,0.00011,9.45156]
[1776835313340,45.23,78069.01,28.3,0.86201,0.00011,9.48738]
[1776835314347,45.24,78054.24,28.3,0.86032,0.00011,9.56469]
[1776835315354,45.24,78042.9,28.3,0.859,0.00011,9.62419]
[1776835316361,45.24,78032.76,28.3,0.85782,0.00012,9.67739]
[1776835316845,45.24,78032.76,28.3,0.85782,0.00012,9.67739]
[1776835317669,45.24,78032.76,28.3,0.85782,0.00012,9.67739]
[1776835317685,45.24,78032.76,28.3,0.85782,0.00012,9.67739]
[1776835317368,45.24,78031.21,28.3,0.85764,0.00012,9.68587]
[1776835317760,45.24,78031.21,28.3,0.85764,0.00012,9.68587]
[1776835317938,45.24,78031.21,28.3,0.85764,0.00012,9.68587]
[1776835318232,45.24,78031.21,28.3,0.85764,0.00012,9.68587]
[1776835318376,45.24,78019.4,28.3,0.85626,0.00012,9.74764]
[1776835318941,45.24,78019.4,28.3,0.85626,0.00012,9.74764]
[1776835319591,45.25,78011.3,28.3,0.8553,0.00012,9.79054]
[1776835320127,45.25,78011.3,28.3,0.8553,0.00012,9.79054]
[1776835320295,45.25,78011.3,28.3,0.8553,0.00012,9.79054]
[1776835320562,45.25,78011.3,28.3,0.8553,0.00012,9.79054]
[1776835320584,45.25,78039.87,28.3,0.85861,0.00012,9.64198]
[1776835321289,45.25,78039.87,28.3,0.85861,0.00012,9.64198]
[1776835321413,45.25,78075.95,28.3,0.86272,0.00011,9.45494]
[1776835322419,45.25,78099.79,28.3,0.86538,0.00011,9.33173]
[1776835323706,45.25,78098.3,28.3,0.8652,0.00011,9.34037]
[1776835324433,45.25,78103.13,28.3,0.86573,0.00011,9.3154]
[1776835324744,45.25,78103.13,28.3,0.86573,0.00011,9.3154]
[1776835325440,45.25,78113.37,28.3,0.86686,0.00011,9.26296]
[1776835326447,45.26,78116.74,28.3,0.86722,0.00011,9.24608]
[1776835327130,45.26,78116.74,28.3,0.86722,0.00011,9.24608]
[1776835327454,45.26,78106.57,28.3,0.86607,0.00011,9.29981]
[1776835328461,45.26,78086.12,28.3,0.86379,0.00011,9.40557]
[1776835329467,45.27,78084.64,28.3,0.86361,0.00011,9.41414]
[1776835330485,45.27,78084.64,28.3,0.86361,0.00011,9.41414]
[1776835331921,45.27,78082.98,28.3,0.8634,0.00011,9.42346]
[1776835335560,45.27,78080.68,28.3,0.86312,0.00011,9.43677]
[1776835336518,45.27,78076.01,28.3,0.86259,0.00011,9.46096]
[1776835337525,45.29,78073.61,28.3,0.86224,0.00011,9.47713]
[1776835339539,45.29,78075.57,28.3,0.86244,0.00011,9.4681]
[1776835341553,45.3,78080.05,28.3,0.86292,0.00011,9.44568]
[1776835343569,45.3,78076.79,28.3,0.86254,0.00011,9.46321]
[1776835344576,45.3,78069.8,28.3,0.86174,0.00011,9.50005]
[1776835345583,45.3,78073.5,28.3,0.86215,0.00011,9.48113]
[1776835346589,45.3,78078.0,28.3,0.86266,0.00011,9.45811]
[1776835347597,45.31,78079.61,28.3,0.86283,0.00011,9.45008]
[1776835348604,45.31,78076.97,28.3,0.86253,0.00011,9.46406]
[1776835349611,45.31,78072.73,28.3,0.86204,0.00011,9.48631]
[1776835350617,45.31,78078.46,28.3,0.86268,0.00011,9.45691]
[1776835352632,45.31,78073.49,28.3,0.86217,0.00011,9.47716]
[1776835353641,45.32,78070.01,28.3,0.86177,0.00011,9.49581]
[1776835355654,45.32,78065.34,28.3,0.86121,0.00011,9.5212]
[1776835356983,45.32,78064.39,28.3,0.86109,0.00011,9.52669]
[1776835356996,45.32,78064.39,28.3,0.86109,0.00011,9.52669]
[1776835357627,45.32,78064.39,28.3,0.86109,0.00011,9.52669]
[1776835357667,45.33,78056.32,28.3,0.86016,0.00011,9.56906]
[1776835358112,45.33,78056.32,28.3,0.86016,0.00011,9.56906]
[1776835358492,45.33,78056.32,28.3,0.86016,0.00011,9.56906]
[1776835358675,45.33,78058.62,28.3,0.86041,0.00011,9.55764]
[1776835360692,45.33,78055.99,28.3,0.86009,0.00011,9.57233]
[1776835361883,45.33,78054.68,28.3,0.85993,0.00011,9.57965]
[1776835361931,45.33,78054.68,28.3,0.85993,0.00011,9.57965]
[1776835365704,45.34,78052.86,28.3,0.85969,0.00011,9.59062]
[1776835365727,45.34,78049.14,28.3,0.85925,0.00011,9.61041]
[1776835367741,45.35,78046.94,28.3,0.85898,0.00011,9.62277]
[1776835368748,45.35,78048.95,28.3,0.8592,0.00011,9.61282]
[1776835373784,45.36,78048.88,28.3,0.85914,0.00011,9.61559]
[1776835374791,45.36,78050.88,28.3,0.85936,0.00011,9.60571]
[1776835376804,45.36,78048.66,28.3,0.85908,0.00011,9.61821]
[1776835378060,45.36,78048.66,28.3,0.85908,0.00011,9.61821]
[1776835378157,45.37,78046.08,28.3,0.85878,0.00011,9.63205]
[1776835379826,45.37,78044.23,28.3,0.85855,0.00011,9.64255]
[1776835384861,45.38,78046.57,28.3,0.85877,0.00011,9.63267]
[1776835389897,45.39,78044.99,28.3,0.85853,0.00011,9.64315]
[1776835391911,45.39,78043.05,28.3,0.85829,0.00011,9.6541]
[1776835396945,45.4,78044.04,28.3,0.85836,0.00011,9.65116]
[1776835397953,45.4,78041.41,28.3,0.85805,0.00012,9.66522]
[1776835399966,45.41,78043.25,28.3,0.85824,0.00011,9.65654]
[1776835402988,45.41,78041.48,28.3,0.85801,0.00012,9.66701]
[1776835408022,45.42,78040.82,28.3,0.85789,0.00012,9.67252]
[1776835409030,45.42,78038.07,28.3,0.85756,0.00012,9.68717]
[1776835414065,45.43,78040.03,28.3,0.85782,0.00012,9.67257]
[1776835415072,45.43,78041.79,28.3,0.85801,0.00012,9.66387]
[1776835420107,45.44,78040.72,28.3,0.85784,0.00012,9.67151]
[1776835425142,45.45,78042.57,28.3,0.85801,0.00011,9.66396]
[1776835426149,45.45,78045.57,28.3,0.85835,0.00011,9.64886]
[1776835429110,45.46,78044.17,28.3,0.85817,0.00011,9.65697]
[1776835429244,45.46,78047.55,28.3,0.85855,0.00011,9.63991]
[1776835429961,45.46,78047.55,28.3,0.85855,0.00011,9.63991]
[1776835430187,45.46,78047.55,28.3,0.85855,0.00011,9.63991]
[1776835430199,45.46,78047.55,28.3,0.85855,0.00011,9.63991]
[1776835430225,45.46,78105.44,28.3,0.86508,0.00011,9.34117]
[1776835431193,45.46,78121.96,28.3,0.86688,0.00011,9.25731]
[1776835432200,45.47,78123.52,28.3,0.86703,0.00011,9.24991]
[1776835433190,45.47,78123.52,28.3,0.86703,0.00011,9.24991]
[1776835433207,45.47,78125.79,28.3,0.86727,0.00011,9.23886]
[1776835435351,45.47,78126.79,28.3,0.86735,0.00011,9.23498]
[1776835435363,45.47,78126.79,28.3,0.86735,0.00011,9.23498]
[1776835435406,45.47,78126.79,28.3,0.86735,0.00011,9.23498]
[1776835435635,45.47,78125.85,28.3,0.86725,0.00011,9.23981]
[1776835436286,45.47,78125.85,28.3,0.86725,0.00011,9.23981]
[1776835436654,45.47,78125.85,28.3,0.86725,0.00011,9.23981]
[1776835436757,45.48,78175.49,28.3,0.87259,0.00011,8.9867]
[1776835437119,45.48,78175.49,28.3,0.87259,0.00011,8.9867]
[1776835437553,45.48,78170.45,28.3,0.87205,0.00011,9.01245]
[1776835438242,45.48,78161.2,28.3,0.87105,0.00011,9.06033]
[1776835439419,45.48,78161.2,28.3,0.87105,0.00011,9.06033]
[1776835439442,45.48,78156.11,28.3,0.87049,0.00011,9.08708]
[1776835440256,45.49,78146.64,28.3,0.86945,0.00011,9.13623]
[1776835441263,45.49,78158.18,28.3,0.87069,0.00011,9.07751]
[1776835442420,45.49,78160.82,28.3,0.87096,0.00011,9.06447]
[1776835444750,45.49,78161.23,28.3,0.871,0.00011,9.06286]
[1776835444775,45.49,78161.23,28.3,0.871,0.00011,9.06286]
[1776835445134,45.49,78160.47,28.3,0.8709,0.00011,9.06772]
[1776835445149,45.49,78160.47,28.3,0.8709,0.00011,9.06772]
[1776835445603,45.49,78195.35,28.3,0.87461,0.00011,8.88965]
[1776835445936,45.49,78195.35,28.3,0.87461,0.00011,8.88965]
[1776835446067,45.49,78195.35,28.3,0.87461,0.00011,8.88965]
[1776835446335,45.5,78234.45,28.3,0.87866,0.0001,8.69181]
[1776835447311,45.5,78238.57,28.3,0.87907,0.0001,8.67157]
[1776835448318,45.5,78234.45,28.3,0.87863,0.0001,8.6931]
[1776835449325,45.51,78226.14,28.3,0.87775,0.0001,8.73626]
[1776835450332,45.51,78223.86,28.3,0.8775,0.0001,8.74879]
[1776835452346,45.52,78219.21,28.3,0.87698,0.0001,8.77428]
[1776835454360,45.53,78221.73,28.3,0.8772,0.0001,8.76331]
[1776835455503,45.53,78221.73,28.3,0.8772,0.0001,8.76331]
[1776835455660,45.53,78222.44,28.3,0.87726,0.0001,8.76063]
[1776835456376,45.53,78222.44,28.3,0.87726,0.0001,8.76063]
[1776835456697,45.53,78222.44,28.3,0.87726,0.0001,8.76063]
[1776835456840,45.53,78222.44,28.3,0.87726,0.0001,8.76063]
[1776835456783,45.53,78271.78,28.3,0.88227,0.0001,8.51223]
[1776835457558,45.53,78271.78,28.3,0.88227,0.0001,8.51223]
[1776835457562,45.54,78291.2,28.3,0.8842,0.0001,8.41532]
[1776835458392,45.57,78297.0,28.3,0.88461,0.0001,8.39466]
[1776835459570,45.57,78297.0,28.3,0.88461,0.0001,8.39466]
[1776835459586,45.57,78300.37,28.3,0.88493,0.0001,8.37885]
[1776835460835,45.57,78300.37,28.3,0.88493,0.0001,8.37885]
[1776835460899,45.57,78300.37,28.3,0.88493,0.0001,8.37885]
[1776835461416,45.58,78345.7,28.3,0.88931,0.0001,8.15464]
[1776835462236,45.58,78345.7,28.3,0.88931,0.0001,8.15464]
[1776835462318,45.58,78345.7,28.3,0.88931,0.0001,8.15464]
[1776835462551,45.58,78345.7,28.3,0.88931,0.0001,8.15464]
[1776835462662,45.63,78393.84,28.3,0.89362,9e-05,7.92979]
[1776835463429,45.66,78407.13,28.3,0.89468,9e-05,7.87353]
[1776835464626,45.72,78408.22,28.3,0.89449,9e-05,7.88391]
[1776835464918,45.72,78408.22,28.3,0.89449,9e-05,7.88391]
[1776835465747,45.77,78413.7,28.3,0.89478,9e-05,7.86891]
[1776835466033,45.77,78413.7,28.3,0.89478,9e-05,7.86891]
[1776835466405,45.77,78413.7,28.3,0.89478,9e-05,7.86891]
[1776835466450,45.8,78393.29,28.3,0.8927,9e-05,7.97877]
[1776835467413,45.8,78393.29,28.3,0.8927,9e-05,7.97877]
[1776835467457,45.84,78374.78,28.3,0.89077,9e-05,8.08002]
[1776835468008,45.84,78374.78,28.3,0.89077,9e-05,8.08002]
[1776835468605,45.88,78372.89,28.3,0.89043,9e-05,8.09803]
[1776835469798,45.92,78362.09,28.3,0.8892,0.0001,8.16185]
[1776835470788,45.95,78359.9,28.3,0.88881,0.0001,8.18223]
[1776835470954,45.95,78359.9,28.3,0.88881,0.0001,8.18223]
[1776835471485,45.96,78355.9,28.3,0.88848,0.0001,8.19657]
[1776835472872,45.96,78352.13,28.3,0.8881,0.0001,8.21606]
[1776835472999,45.96,78352.13,28.3,0.8881,0.0001,8.21606]
[1776835473798,45.99,78348.23,28.3,0.88756,0.0001,8.24396]
[1776835474506,46.03,78340.91,28.3,0.8867,0.0001,8.28828]
[1776835475513,46.06,78335.94,28.3,0.88608,0.0001,8.32025]
[1776835476659,46.09,78327.94,28.3,0.88513,0.0001,8.36881]
[1776835478533,46.1,78324.42,28.3,0.88475,0.0001,8.38787]
[1776835479203,46.1,78324.42,28.3,0.88475,0.0001,8.38787]
[1776835479541,46.1,78321.17,28.3,0.88442,0.0001,8.40475]
[1776835480369,46.1,78321.17,28.3,0.88442,0.0001,8.40475]
[1776835480548,46.1,78315.22,28.3,0.88382,0.0001,8.43499]
[1776835481240,46.1,78315.22,28.3,0.88382,0.0001,8.43499]
[1776835481264,46.1,78315.22,28.3,0.88382,0.0001,8.43499]
[1776835481436,46.1,78315.22,28.3,0.88382,0.0001,8.43499]
[1776835481555,46.11,78307.62,28.3,0.88306,0.0001,8.47341]
[1776835482775,46.11,78307.62,28.3,0.88306,0.0001,8.47341]
[1776835482827,46.14,78297.68,28.3,0.8819,0.0001,8.5316]
[1776835483001,46.14,78297.68,28.3,0.8819,0.0001,8.5316]
[1776835483282,46.14,78297.68,28.3,0.8819,0.0001,8.5316]
[1776835483572,46.14,78287.2,28.3,0.88084,0.0001,8.58451]
[1776835484305,46.14,78287.2,28.3,0.88084,0.0001,8.58451]
[1776835484360,46.14,78287.2,28.3,0.88084,0.0001,8.58451]
[1776835484585,46.14,78287.2,28.3,0.88084,0.0001,8.58451]
[1776835484664,46.17,78267.35,28.3,0.8787,0.0001,8.69045]
[1776835485310,46.17,78267.35,28.3,0.8787,0.0001,8.69045]
[1776835485586,46.19,78261.86,28.3,0.87804,0.0001,8.72325]
[1776835486593,46.22,78272.9,28.3,0.87901,0.0001,8.67528]
[1776835487600,46.24,78275.63,28.3,0.87918,0.0001,8.66724]
[1776835488607,46.27,78277.25,28.3,0.87919,0.0001,8.66706]
[1776835489614,46.31,78255.43,28.3,0.87682,0.0001,8.78361]
[1776835490621,46.33,78237.27,28.3,0.87483,0.0001,8.88031]
[1776835491628,46.36,78231.63,28.3,0.87412,0.0001,8.91503]
[1776835492863,46.36,78231.63,28.3,0.87412,0.0001,8.91503]
[1776835492874,46.38,78229.76,28.3,0.8738,0.0001,8.93033]
[1776835493642,46.38,78225.08,28.3,0.87331,0.0001,8.95431]
[1776835493962,46.38,78225.08,28.3,0.87331,0.0001,8.95431]
[1776835494649,46.38,78222.68,28.3,0.87305,0.0001,8.96686]
[1776835495259,46.38,78222.68,28.3,0.87305,0.0001,8.96686]
[1776835495656,46.39,78221.97,28.3,0.87296,0.0001,8.97093]
[1776835497669,46.39,78222.69,28.3,0.87302,0.0001,8.96834]
[1776835499684,46.4,78223.48,28.3,0.87308,0.0001,8.96541]
[1776835500691,46.4,78218.71,28.3,0.87257,0.0001,8.98979]
[1776835501699,46.4,78223.32,28.3,0.87304,0.0001,8.96719]
[1776835503700,46.4,78223.52,28.3,0.87305,0.0001,8.9667]
[1776835503893,46.4,78223.52,28.3,0.87305,0.0001,8.9667]
[1776835503923,46.4,78231.02,28.3,0.87382,0.0001,8.92971]
[1776835504450,46.4,78231.02,28.3,0.87382,0.0001,8.92971]
[1776835504938,46.41,78324.1,28.3,0.88319,0.0001,8.46821]
[1776835505752,46.43,78368.64,28.3,0.88738,0.0001,8.25559]
[1776835505994,46.43,78368.64,28.3,0.88738,0.0001,8.25559]
[1776835506759,46.43,78376.41,28.3,0.8881,9e-05,8.21878]
[1776835507767,46.44,78373.52,28.3,0.8878,0.0001,8.2341]
[1776835508775,46.44,78376.58,28.3,0.88807,9e-05,8.22034]
[1776835510052,46.45,78377.37,28.3,0.88813,9e-05,8.21751]
[1776835510789,46.45,78373.3,28.3,0.88772,0.0001,8.23842]
[1776835511796,46.46,78361.25,28.3,0.88655,0.0001,8.29833]
[1776835512802,46.46,78359.24,28.3,0.88634,0.0001,8.30907]
[1776835514817,46.46,78366.95,28.3,0.88705,0.0001,8.27287]
[1776835515826,46.47,78371.31,28.3,0.88745,0.0001,8.25219]
[1776835516836,46.47,78376.65,28.3,0.88795,9e-05,8.2268]
[1776835517843,46.47,78379.12,28.3,0.88817,9e-05,8.21546]
[1776835518109,46.47,78379.12,28.3,0.88817,9e-05,8.21546]
[1776835518154,46.47,78379.12,28.3,0.88817,9e-05,8.21546]
[1776835518301,46.47,78379.12,28.3,0.88817,9e-05,8.21546]
[1776835518854,46.48,78419.31,28.3,0.89191,9e-05,8.02118]
[1776835519277,46.48,78419.31,28.3,0.89191,9e-05,8.02118]
[1776835519860,46.48,78429.23,28.3,0.89281,9e-05,7.97419]
[1776835520867,46.48,78437.11,28.3,0.89352,9e-05,7.937]
[1776835521874,46.51,78435.68,28.3,0.89326,9e-05,7.95054]
[1776835522164,46.51,78435.68,28.3,0.89326,9e-05,7.95054]
[1776835522881,46.55,78441.65,28.3,0.89359,9e-05,7.93331]
[1776835523888,46.59,78439.87,28.3,0.89326,9e-05,7.95087]
[1776835524895,46.62,78442.44,28.3,0.89333,9e-05,7.94773]
[1776835525472,46.62,78442.44,28.3,0.89333,9e-05,7.94773]
[1776835525500,46.62,78442.44,28.3,0.89333,9e-05,7.94773]
[1776835525902,46.63,78424.29,28.3,0.89164,9e-05,8.03627]
[1776835526528,46.63,78424.29,28.3,0.89164,9e-05,8.03627]
[1776835526909,46.67,78415.3,28.3,0.8906,9e-05,8.09089]
[1776835527916,46.68,78417.35,28.3,0.89077,9e-05,8.08196]
[1776835528455,46.68,78417.35,28.3,0.89077,9e-05,8.08196]
[1776835528923,46.68,78414.66,28.3,0.8905,9e-05,8.09588]
[1776835529542,46.68,78414.66,28.3,0.8905,9e-05,8.09588]
[1776835529932,46.68,78407.15,28.3,0.88978,9e-05,8.13314]
[1776835530314,46.68,78407.15,28.3,0.88978,9e-05,8.13314]
[1776835530937,46.69,78387.08,28.3,0.88788,9e-05,8.23135]
[1776835531656,46.69,78387.08,28.3,0.88788,9e-05,8.23135]
[1776835531944,46.69,78381.24,28.3,0.88738,9e-05,8.25427]
[1776835532252,46.69,78381.24,28.3,0.88738,9e-05,8.25427]
[1776835532951,46.69,78377.2,28.3,0.88699,0.0001,8.27462]
[1776835533958,46.72,78375.63,28.3,0.88671,0.0001,8.28878]
[1776835534964,46.72,78379.52,28.3,0.88707,0.0001,8.27047]
[1776835535478,46.72,78379.52,28.3,0.88707,0.0001,8.27047]
[1776835535972,46.72,78390.24,28.3,0.88807,9e-05,8.21901]
[1776835537175,46.77,78386.16,28.3,0.88744,9e-05,8.25181]
[1776835537989,46.77,78378.7,28.3,0.88673,0.0001,8.28803]
[1776835538997,46.78,78387.95,28.3,0.8876,9e-05,8.2438]
[1776835540635,46.78,78387.95,28.3,0.8876,9e-05,8.2438]
[1776835540732,46.78,78387.95,28.3,0.8876,9e-05,8.2438]
[1776835540835,46.78,78387.95,28.3,0.8876,9e-05,8.2438]
[1776835540849,46.78,78387.95,28.3,0.8876,9e-05,8.2438]
[1776835541781,46.81,78388.94,28.3,0.88755,9e-05,8.24647]
[1776835541862,46.81,78388.94,28.3,0.88755,9e-05,8.24647]
[1776835541905,46.85,78361.2,28.3,0.88469,0.0001,8.39212]
[1776835542030,46.85,78372.86,28.3,0.88581,0.0001,8.3354]
[1776835543027,46.88,78375.63,28.3,0.88593,0.0001,8.32971]
[1776835544087,46.91,78371.5,28.3,0.88539,0.0001,8.35715]
[1776835545840,46.91,78371.5,28.3,0.88539,0.0001,8.35715]
[1776835545926,46.94,78369.46,28.3,0.88506,0.0001,8.37398]
[1776835547059,46.94,78362.09,28.3,0.88432,0.0001,8.41133]
[1776835548912,46.98,78359.79,28.3,0.88394,0.0001,8.43064]
[1776835550193,47.04,78352.78,28.3,0.88297,0.0001,8.47998]
[1776835551067,47.04,78352.78,28.3,0.88297,0.0001,8.47998]
[1776835551234,47.04,78352.78,28.3,0.88297,0.0001,8.47998]
[1776835551367,47.04,78352.78,28.3,0.88297,0.0001,8.47998]
[1776835551449,47.04,78352.78,28.3,0.88297,0.0001,8.47998]
[1776835551481,47.06,78348.17,28.3,0.88239,0.0001,8.50932]
[1776835552191,47.06,78348.17,28.3,0.88239,0.0001,8.50932]
[1776835552377,47.06,78348.17,28.3,0.88239,0.0001,8.50932]
[1776835552437,47.07,78347.36,28.3,0.8823,0.0001,8.51391]
[1776835553101,47.09,78340.76,28.3,0.88153,0.0001,8.55235]
[1776835554109,47.11,78347.01,28.3,0.88203,0.0001,8.52763]
[1776835555455,47.11,78347.01,28.3,0.88203,0.0001,8.52763]
[1776835555553,47.12,78348.69,28.3,0.88218,0.0001,8.52006]
[1776835556741,47.12,78348.69,28.3,0.88218,0.0001,8.52006]
[1776835556776,47.12,78367.97,28.3,0.88403,0.0001,8.42709]
[1776835557302,47.12,78369.34,28.3,0.88415,0.0001,8.42121]
[1776835558137,47.13,78366.13,28.3,0.88382,0.0001,8.43753]
[1776835559568,47.13,78366.13,28.3,0.88382,0.0001,8.43753]
[1776835559641,47.13,78362.94,28.3,0.8835,0.0001,8.45374]
[1776835560151,47.13,78365.34,28.3,0.88372,0.0001,8.44282]
[1776835561158,47.13,78370.17,28.3,0.88417,0.0001,8.42015]
[1776835563171,47.17,78364.44,28.3,0.88345,0.0001,8.45639]
[1776835564179,47.2,78361.0,28.3,0.88299,0.0001,8.48013]
[1776835565820,47.2,78361.0,28.3,0.88299,0.0001,8.48013]
[1776835565874,47.2,78361.0,28.3,0.88299,0.0001,8.48013]
[1776835565919,47.2,78350.18,28.3,0.88192,0.0001,8.53329]
[1776835566451,47.2,78350.18,28.3,0.88192,0.0001,8.53329]
[1776835566553,47.2,78338.22,28.3,0.88075,0.0001,8.59201]
[1776835567086,47.2,78338.22,28.3,0.88075,0.0001,8.59201]
[1776835567196,47.2,78338.22,28.3,0.88075,0.0001,8.59201]
[1776835567200,47.2,78331.79,28.3,0.88011,0.0001,8.6238]
[1776835568745,47.2,78331.79,28.3,0.88011,0.0001,8.6238]
[1776835568946,47.21,78328.55,28.3,0.87978,0.0001,8.64004]
[1776835569214,47.21,78333.53,28.3,0.88026,0.0001,8.61623]
[1776835570221,47.21,78338.12,28.3,0.8807,0.0001,8.59438]
[1776835571228,47.21,78334.75,28.3,0.88036,0.0001,8.61128]
[1776835572807,47.21,78334.75,28.3,0.88036,0.0001,8.61128]
[1776835572904,47.21,78329.97,28.3,0.87988,0.0001,8.63502]
[1776835574249,47.22,78326.66,28.3,0.87954,0.0001,8.65222]
[1776835577981,47.22,78326.37,28.3,0.87949,0.0001,8.65445]
[1776835578007,47.22,78324.12,28.3,0.87926,0.0001,8.66583]
[1776835578277,47.23,78315.09,28.3,0.87835,0.0001,8.71047]
[1776835579284,47.23,78327.73,28.3,0.8796,0.0001,8.64919]
[1776835580291,47.23,78331.78,28.3,0.87999,0.0001,8.6299]
[1776835582744,47.23,78334.27,28.3,0.88021,0.0001,8.61868]
[1776835583312,47.23,78330.9,28.3,0.87987,0.0001,8.63554]
[1776835584563,47.24,78333.14,28.3,0.88008,0.0001,8.62509]
[1776835585326,47.24,78337.14,28.3,0.88047,0.0001,8.60609]
[1776835586738,47.24,78337.14,28.3,0.88047,0.0001,8.60609]
[1776835586761,47.24,78337.14,28.3,0.88047,0.0001,8.60609]
[1776835586993,47.24,78337.14,28.3,0.88047,0.0001,8.60609]
[1776835587408,47.24,78336.09,28.3,0.88036,0.0001,8.61169]
[1776835587455,47.26,78354.81,28.3,0.88208,0.0001,8.5256]
[1776835588114,47.26,78354.81,28.3,0.88208,0.0001,8.5256]
[1776835588348,47.26,78372.9,28.3,0.88382,0.0001,8.43865]
[1776835589358,47.29,78374.39,28.3,0.88382,0.0001,8.43886]
[1776835592379,47.38,78371.98,28.3,0.88324,0.0001,8.46576]
[1776835593386,47.41,78368.87,28.3,0.88281,0.0001,8.48753]
[1776835594393,47.43,78366.53,28.3,0.88246,0.0001,8.50522]
[1776835595400,47.43,78364.78,28.3,0.88227,0.0001,8.51429]
[1776835596213,47.43,78364.78,28.3,0.88227,0.0001,8.51429]
[1776835596549,47.43,78364.78,28.3,0.88227,0.0001,8.51429]
[1776835596647,47.44,78353.64,28.3,0.88119,0.0001,8.56872]
[1776835597240,47.44,78353.64,28.3,0.88119,0.0001,8.56872]
[1776835598007,47.44,78353.64,28.3,0.88119,0.0001,8.56872]
[1776835597435,47.44,78304.47,28.3,0.87633,0.0001,8.80808]
[1776835598441,47.44,78283.87,28.3,0.87425,0.0001,8.90909]
[1776835599448,47.44,78280.43,28.3,0.87389,0.0001,8.92629]
[1776835600288,47.44,78280.43,28.3,0.87389,0.0001,8.92629]
[1776835600455,47.44,78288.56,28.3,0.8747,0.0001,8.88696]
[1776835602469,47.45,78292.33,28.3,0.87507,0.0001,8.86903]
[1776835603476,47.45,78290.08,28.3,0.87484,0.0001,8.88048]
[1776835604874,47.45,78284.86,28.3,0.8743,0.0001,8.9064]
[1776835605492,47.45,78263.18,28.3,0.87209,0.0001,9.01277]
[1776835606497,47.45,78264.39,28.3,0.87221,0.0001,9.00709]
[1776835608510,47.46,78261.4,28.3,0.87189,0.0001,9.02221]
[1776835610525,47.46,78265.63,28.3,0.87232,0.0001,9.00195]
[1776835611532,47.46,78269.36,28.3,0.87269,0.0001,8.98394]
[1776835612778,47.46,78278.75,28.3,0.87364,0.0001,8.93832]
[1776835613546,47.46,78281.13,28.3,0.87388,0.0001,8.92703]
[1776835615560,47.46,78278.02,28.3,0.87355,0.0001,8.94291]
[1776835618580,47.47,78275.66,28.3,0.87329,0.0001,8.95538]
[1776835619588,47.47,78277.34,28.3,0.87345,0.0001,8.94747]
[1776835620595,47.47,78274.64,28.3,0.87317,0.0001,8.96096]
[1776835621602,47.47,78273.09,28.3,0.87301,0.0001,8.96882]
[1776835622609,47.47,78274.61,28.3,0.87316,0.0001,8.96166]
[1776835624623,47.47,78278.27,28.3,0.87352,0.0001,8.94433]
[1776835629658,47.48,78278.67,28.3,0.87353,0.0001,8.9439]
[1776835630665,47.48,78268.94,28.3,0.87253,0.0001,8.99173]
[1776835631123,47.48,78268.94,28.3,0.87253,0.0001,8.99173]
[1776835631673,47.48,78251.82,28.3,0.87077,0.0001,9.07573]
[1776835632375,47.48,78251.82,28.3,0.87077,0.0001,9.07573]
[1776835632680,47.48,78245.35,28.3,0.8701,0.0001,9.10793]
[1776835633687,47.49,78243.62,28.3,0.86991,0.0001,9.11686]
[1776835634694,47.49,78245.0,28.3,0.87005,0.0001,9.11032]
[1776835635221,47.49,78245.0,28.3,0.87005,0.0001,9.11032]
[1776835638291,47.49,78246.33,28.3,0.87018,0.0001,9.10417]
[1776835638722,47.49,78238.3,28.3,0.86933,0.0001,9.14399]
[1776835639728,47.49,78231.66,28.3,0.86864,0.0001,9.17695]
[1776835640442,47.49,78231.66,28.3,0.86864,0.0001,9.17695]
[1776835641088,47.49,78231.66,28.3,0.86864,0.0001,9.17695]
[1776835640736,47.49,78229.53,28.3,0.86841,0.0001,9.18775]
[1776835641168,47.49,78229.53,28.3,0.86841,0.0001,9.18775]
[1776835643037,47.5,78223.99,28.3,0.86782,0.0001,9.21559]
[1776835643757,47.5,78216.86,28.3,0.86706,0.00011,9.2509]
[1776835645771,47.5,78219.13,28.3,0.86729,0.0001,9.2402]
[1776835646125,47.5,78219.13,28.3,0.86729,0.0001,9.2402]
[1776835646778,47.5,78216.24,28.3,0.86698,0.00011,9.25464]
[1776835647785,47.5,78217.76,28.3,0.86714,0.0001,9.24739]
[1776835648792,47.5,78220.3,28.3,0.8674,0.0001,9.23514]
[1776835650006,47.5,78220.3,28.3,0.8674,0.0001,9.23514]
[1776835650042,47.5,78214.09,28.3,0.86674,0.00011,9.2659]
[1776835650806,47.5,78209.94,28.3,0.8663,0.00011,9.2865]
[1776835651813,47.51,78207.9,28.3,0.86616,0.00011,9.29028]
[1776835652428,47.51,78207.9,28.3,0.86616,0.00011,9.29028]
[1776835653025,47.51,78207.9,28.3,0.86616,0.00011,9.29028]
[1776835653036,47.51,78200.75,28.3,0.8654,0.00011,9.3256]
[1776835653163,47.51,78200.75,28.3,0.8654,0.00011,9.3256]
[1776835653455,47.51,78200.75,28.3,0.8654,0.00011,9.3256]
[1776835653828,47.51,78198.0,28.3,0.8651,0.00011,9.33924]
[1776835654835,47.51,78196.46,28.3,0.86494,0.00011,9.34691]
[1776835656496,47.51,78195.34,28.3,0.86482,0.00011,9.3525]
[1776835656850,47.51,78198.97,28.3,0.8652,0.00011,9.33471]
[1776835658863,47.51,78200.77,28.3,0.86539,0.00011,9.32605]
[1776835660877,47.51,78197.88,28.3,0.86508,0.00011,9.34046]
[1776835662890,47.51,78196.05,28.3,0.86488,0.00011,9.34966]
[1776835663898,47.51,78188.0,28.3,0.86402,0.00011,9.38938]
[1776835664306,47.51,78188.0,28.3,0.86402,0.00011,9.38938]
[1776835664844,47.51,78188.0,28.3,0.86402,0.00011,9.38938]
[1776835664905,47.51,78166.58,28.3,0.86172,0.00011,9.49499]
[1776835665852,47.51,78166.58,28.3,0.86172,0.00011,9.49499]
[1776835665912,47.51,78158.14,28.3,0.8608,0.00011,9.53669]
[1776835666214,47.51,78158.14,28.3,0.8608,0.00011,9.53669]
[1776835666919,47.51,78153.62,28.3,0.86031,0.00011,9.55919]
[1776835667926,47.51,78150.93,28.3,0.86001,0.00011,9.57262]
[1776835668933,47.51,78152.7,28.3,0.8602,0.00011,9.56401]
[1776835672961,47.52,78145.38,28.3,0.85939,0.00011,9.60072]
[1776835673968,47.52,78142.86,28.3,0.85912,0.00011,9.61326]
[1776835674975,47.52,78143.88,28.3,0.85923,0.00011,9.60829]
[1776835675982,47.52,78142.08,28.3,0.85903,0.00011,9.61726]
[1776835676158,47.52,78142.08,28.3,0.85903,0.00011,9.61726]
[1776835676989,47.52,78138.11,28.3,0.85859,0.00011,9.63694]
[1776835677333,47.52,78138.11,28.3,0.85859,0.00011,9.63694]
[1776835677996,47.52,78144.7,28.3,0.85931,0.00011,9.60441]
[1776835679003,47.52,78144.49,28.3,0.85929,0.00011,9.60552]
[1776835680017,47.52,78140.93,28.3,0.8589,0.00011,9.62318]
[1776835681021,47.52,78143.09,28.3,0.85913,0.00011,9.61258]
[1776835682028,47.52,78142.51,28.3,0.85907,0.00011,9.61549]
[1776835684042,47.52,78144.46,28.3,0.85928,0.00011,9.60598]
[1776835685049,47.52,78136.37,28.3,0.85839,0.00011,9.64601]
[1776835685478,47.52,78136.37,28.3,0.85839,0.00011,9.64601]
[1776835686062,47.52,78200.01,28.3,0.86525,0.00011,9.33224]
[1776835686355,47.52,78200.01,28.3,0.86525,0.00011,9.33224]
[1776835687220,47.52,78255.99,28.3,0.8711,0.0001,9.05758]
[1776835688077,47.52,78252.52,28.3,0.87074,0.0001,9.0744]
[1776835691507,47.52,78252.36,28.3,0.87071,0.0001,9.07587]
[1776835693114,47.52,78256.69,28.3,0.87115,0.0001,9.05515]
[1776835694121,47.52,78260.2,28.3,0.8715,0.0001,9.03825]
[1776835695128,47.52,78261.81,28.3,0.87167,0.0001,9.03047]
[1776835696135,47.53,78259.84,28.3,0.87146,0.0001,9.04043]
[1776835699155,47.53,78258.12,28.3,0.87127,0.0001,9.04937]
[1776835700164,47.53,78251.89,28.3,0.87063,0.0001,9.07997]
[1776835701172,47.53,78247.31,28.3,0.87015,0.0001,9.10258]
[1776835702179,47.53,78236.23,28.3,0.869,0.0001,9.15691]
[1776835703186,47.53,78234.19,28.3,0.86879,0.0001,9.16693]
[1776835704193,47.53,78230.03,28.3,0.86836,0.0001,9.18727]
[1776835706207,47.53,78225.88,28.3,0.86792,0.0001,9.20787]
[1776835708221,47.53,78229.16,28.3,0.86826,0.0001,9.19184]
[1776835710868,47.53,78227.59,28.3,0.86809,0.0001,9.19973]
[1776835712118,47.53,78227.59,28.3,0.86809,0.0001,9.19973]
[1776835712676,47.53,78226.93,28.3,0.8681,0.0001,9.19656]
[1776835712679,47.53,78250.48,28.3,0.87054,0.0001,9.08122]
[1776835713221,47.53,78250.48,28.3,0.87054,0.0001,9.08122]
[1776835713264,47.53,78278.38,28.3,0.87339,0.0001,8.94489]
[1776835714272,47.53,78275.66,28.3,0.87312,0.0001,8.95818]
[1776835716037,47.53,78275.66,28.3,0.87312,0.0001,8.95818]
[1776835716062,47.53,78277.88,28.3,0.87333,0.0001,8.94781]
[1776835716285,47.53,78276.62,28.3,0.87321,0.0001,8.95396]
[1776835717429,47.54,78272.98,28.3,0.87282,0.0001,8.97239]
[1776835718298,47.54,78275.17,28.3,0.87304,0.0001,8.9617]
[1776835722327,47.54,78273.88,28.3,0.8729,0.0001,8.96888]
[1776835723437,47.54,78273.88,28.3,0.8729,0.0001,8.96888]
[1776835723537,47.54,78275.6,28.3,0.87306,0.0001,8.96092]
[1776835726355,47.55,78274.73,28.3,0.87296,0.0001,8.96584]
[1776835728221,47.55,78273.73,28.3,0.87285,0.0001,8.97094]
[1776835728370,47.55,78275.57,28.3,0.87304,0.0001,8.96217]
[1776835732398,47.55,78274.69,28.3,0.87293,0.0001,8.96741]
[1776835733405,47.55,78273.7,28.3,0.87282,0.0001,8.9725]
[1776835735419,47.55,78281.65,28.3,0.87362,0.0001,8.9342]
[1776835736633,47.56,78284.06,28.3,0.87386,0.0001,8.92273]
[1776835737433,47.56,78277.22,28.3,0.87316,0.0001,8.95637]
[1776835738440,47.56,78280.8,28.3,0.87352,0.0001,8.93919]
[1776835739449,47.56,78282.89,28.3,0.87372,0.0001,8.92927]
[1776835741461,47.56,78283.67,28.3,0.87379,0.0001,8.92603]
[1776835742882,47.56,78283.67,28.3,0.87379,0.0001,8.92603]
[1776835742948,47.56,78283.67,28.3,0.87379,0.0001,8.92603]
[1776835743015,47.56,78283.79,28.3,0.87379,0.0001,8.92577]
[1776835743475,47.56,78298.51,28.3,0.87527,0.0001,8.8544]
[1776835744292,47.56,78298.51,28.3,0.87527,0.0001,8.8544]
[1776835744482,47.56,78301.27,28.3,0.87554,0.0001,8.84119]
[1776835745592,47.57,78299.36,28.3,0.87534,0.0001,8.85089]
[1776835746947,47.57,78299.36,28.3,0.87534,0.0001,8.85089]
[1776835746974,47.57,78298.37,28.3,0.87524,0.0001,8.8561]
[1776835747784,47.57,78298.37,28.3,0.87524,0.0001,8.8561]
[1776835747983,47.57,78297.71,28.3,0.87516,0.0001,8.8597]
[1776835748509,47.57,78291.89,28.3,0.87457,0.0001,8.8884]
[1776835749517,47.57,78290.43,28.3,0.87442,0.0001,8.89584]
[1776835750524,47.57,78286.11,28.3,0.87397,0.0001,8.91721]
[1776835751531,47.57,78275.24,28.3,0.87287,0.0001,8.97048]
[1776835752539,47.58,78276.09,28.3,0.87295,0.0001,8.96654]
[1776835753547,47.58,78272.51,28.3,0.87258,0.0001,8.98423]
[1776835754706,47.58,78262.15,28.3,0.87152,0.0001,9.03499]
[1776835755561,47.58,78258.72,28.3,0.87116,0.0001,9.05186]
[1776835756568,47.58,78255.39,28.3,0.87082,0.0001,9.06832]
[1776835760596,47.58,78252.73,28.3,0.87052,0.0001,9.08241]
[1776835761603,47.58,78256.56,28.3,0.87091,0.0001,9.06396]
[1776835763617,47.59,78252.74,28.3,0.87051,0.0001,9.08301]
[1776835764624,47.59,78250.23,28.3,0.87024,0.0001,9.09567]
[1776835769658,47.6,78249.71,28.3,0.87015,0.0001,9.10003]
[1776835771205,47.6,78252.29,28.3,0.87048,0.0001,9.08137]
[1776835771673,47.6,78255.32,28.3,0.87079,0.0001,9.06694]
[1776835772679,47.6,78256.31,28.3,0.87088,0.0001,9.06249]
[1776835774694,47.6,78257.86,28.3,0.87102,0.0001,9.05573]
[1776835775702,47.61,78258.91,28.3,0.87112,0.0001,9.05102]
[1776835780942,47.61,78258.32,28.3,0.87103,0.0001,9.05557]
[1776835781041,47.61,78253.99,28.3,0.87057,0.0001,9.07713]
[1776835781744,47.63,78251.33,28.3,0.87022,0.0001,9.09385]
[1776835783758,47.66,78252.47,28.3,0.8702,0.0001,9.09513]
[1776835784765,47.67,78251.43,28.3,0.87002,0.0001,9.1036]
[1776835786779,47.7,78250.42,28.3,0.86979,0.0001,9.11491]
[1776835788793,47.73,78248.05,28.3,0.8694,0.0001,9.13318]
[1776835789800,47.74,78249.97,28.3,0.86954,0.0001,9.12693]
[1776835791814,47.76,78256.11,28.3,0.8701,0.0001,9.1005]
[1776835793828,47.76,78257.95,28.3,0.87027,0.0001,9.09226]
[1776835795041,47.76,78259.17,28.3,0.87039,0.0001,9.08668]
[1776835795842,47.76,78261.28,28.3,0.8706,0.0001,9.07678]
[1776835796849,47.76,78259.73,28.3,0.87043,0.0001,9.08472]
[1776835801884,47.77,78275.22,28.3,0.87198,0.0001,9.01122]
[1776835802895,47.77,78284.95,28.3,0.87296,0.0001,8.96427]
[1776835803902,47.77,78287.1,28.3,0.87317,0.0001,8.95403]
[1776835805916,47.78,78283.37,28.3,0.87279,0.0001,8.97256]
[1776835806923,47.78,78282.27,28.3,0.87267,0.0001,8.97808]
[1776835807930,47.78,78281.01,28.3,0.87254,0.0001,8.98438]
[1776835808937,47.78,78269.74,28.3,0.87138,0.0001,9.03952]
[1776835809944,47.78,78260.96,28.3,0.87048,0.0001,9.08271]
[1776835811958,47.78,78258.5,28.3,0.87021,0.0001,9.0955]
[1776835813186,47.78,78258.5,28.3,0.87021,0.0001,9.0955]
[1776835813241,47.79,78261.76,28.3,0.87053,0.0001,9.08002]
[1776835813541,47.79,78261.76,28.3,0.87053,0.0001,9.08002]
[1776835813973,47.79,78287.92,28.3,0.8732,0.0001,8.95288]
[1776835815148,47.79,78287.92,28.3,0.8732,0.0001,8.95288]
[1776835815180,47.79,78294.14,28.3,0.87382,0.0001,8.92296]
[1776835815991,47.79,78291.41,28.3,0.87354,0.0001,8.93647]
[1776835818138,47.79,78291.94,28.3,0.87359,0.0001,8.93414]
[1776835818253,47.79,78291.94,28.3,0.87359,0.0001,8.93414]
[1776835818227,47.79,78284.8,28.3,0.87286,0.0001,8.96904]
[1776835819012,47.79,78310.17,28.3,0.87541,0.0001,8.84628]
[1776835819489,47.79,78310.17,28.3,0.87541,0.0001,8.84628]
[1776835819544,47.79,78310.17,28.3,0.87541,0.0001,8.84628]
[1776835820021,47.79,78323.01,28.3,0.87667,0.0001,8.78459]
[1776835821027,47.79,78317.47,28.3,0.87611,0.0001,8.81185]
[1776835822190,47.79,78317.47,28.3,0.87611,0.0001,8.81185]
[1776835822242,47.8,78312.4,28.3,0.8756,0.0001,8.83681]
[1776835823085,47.8,78305.27,28.3,0.87488,0.0001,8.87172]
[1776835823796,47.8,78305.27,28.3,0.87488,0.0001,8.87172]
[1776835824292,47.8,78305.27,28.3,0.87488,0.0001,8.87172]
[1776835824062,47.8,78323.44,28.3,0.87669,0.0001,8.78385]
[1776835825067,47.8,78329.62,28.3,0.8773,0.0001,8.75401]
[1776835826077,47.8,78326.49,28.3,0.87698,0.0001,8.76967]
[1776835827095,47.8,78326.49,28.3,0.87698,0.0001,8.76967]
[1776835827133,47.8,78328.08,28.3,0.87713,0.0001,8.76233]
[1776835828269,47.8,78326.93,28.3,0.87701,0.0001,8.76819]
[1776835829198,47.8,78326.93,28.3,0.87701,0.0001,8.76819]
[1776835829264,47.8,78320.56,28.3,0.87637,0.0001,8.79928]
[1776835830109,47.81,78310.75,28.3,0.87538,0.0001,8.84769]
[1776835831116,47.81,78306.99,28.3,0.87507,0.0001,8.85988]
[1776835832123,47.81,78305.38,28.3,0.8749,0.0001,8.86805]
[1776835833028,47.81,78305.38,28.3,0.8749,0.0001,8.86805]
[1776835833130,47.81,78298.96,28.3,0.87425,0.0001,8.8995]
[1776835834378,47.81,78298.96,28.3,0.87425,0.0001,8.8995]
[1776835834137,47.81,78313.31,28.3,0.87568,0.0001,8.83005]
[1776835835144,47.81,78316.22,28.3,0.87597,0.0001,8.8163]
[1776835836151,47.82,78318.36,28.3,0.87617,0.0001,8.80638]
[1776835837158,47.82,78329.07,28.3,0.87723,0.0001,8.75496]
[1776835837706,47.82,78329.07,28.3,0.87723,0.0001,8.75496]
[1776835838165,47.82,78325.47,28.3,0.87687,0.0001,8.77245]
[1776835838900,47.82,78325.47,28.3,0.87687,0.0001,8.77245]
[1776835839172,47.82,78318.57,28.3,0.87618,0.0001,8.80608]
[1776835840179,47.82,78319.54,28.3,0.87626,0.0001,8.80184]
[1776835841187,47.82,78317.0,28.3,0.876,0.0001,8.81458]
[1776835842194,47.83,78311.17,28.3,0.87541,0.0001,8.8432]
[1776835842892,47.83,78311.17,28.3,0.87541,0.0001,8.8432]
[1776835843201,47.83,78311.73,28.3,0.87546,0.0001,8.84089]
[1776835844208,47.83,78313.04,28.3,0.87558,0.0001,8.83496]
[1776835845216,47.83,78310.42,28.3,0.87531,0.0001,8.84804]
[1776835846223,47.83,78308.11,28.3,0.87508,0.0001,8.85961]
[1776835847300,47.83,78308.11,28.3,0.87508,0.0001,8.85961]
[1776835847391,47.83,78307.24,28.3,0.87498,0.0001,8.8642]
[1776835847482,47.83,78307.24,28.3,0.87498,0.0001,8.8642]
[1776835848239,47.84,78294.4,28.3,0.87369,0.0001,8.92673]
[1776835849246,47.84,78288.1,28.3,0.87304,0.0001,8.95754]
[1776835850277,47.84,78288.1,28.3,0.87304,0.0001,8.95754]
[1776835850373,47.84,78280.2,28.3,0.87224,0.0001,8.99609]
[1776835851410,47.84,78280.2,28.3,0.87224,0.0001,8.99609]
[1776835851263,47.84,78272.6,28.3,0.87147,0.0001,9.03299]
[1776835852402,47.84,78264.71,28.3,0.87065,0.0001,9.07162]
[1776835853276,47.84,78257.78,28.3,0.86993,0.0001,9.10574]
[1776835854452,47.84,78256.93,28.3,0.86984,0.0001,9.11008]
[1776835855290,47.84,78255.13,28.3,0.86965,0.0001,9.1192]
[1776835856297,47.84,78256.66,28.3,0.8698,0.0001,9.1121]
[1776835858311,47.85,78255.0,28.3,0.86962,0.0001,9.12071]
[1776835858538,47.85,78255.0,28.3,0.86962,0.0001,9.12071]
[1776835858998,47.85,78255.0,28.3,0.86962,0.0001,9.12071]
[1776835859318,47.85,78246.66,28.3,0.86875,0.0001,9.16168]
[1776835860391,47.85,78246.66,28.3,0.86875,0.0001,9.16168]
[1776835860325,47.85,78240.45,28.3,0.8681,0.0001,9.19223]
[1776835861332,47.85,78244.66,28.3,0.86853,0.0001,9.17198]
[1776835862338,47.85,78246.6,28.3,0.86873,0.0001,9.16282]
[1776835863346,47.85,78244.85,28.3,0.86854,0.0001,9.17164]
[1776835864353,47.85,78245.39,28.3,0.86859,0.0001,9.16929]
[1776835865360,47.86,78237.84,28.3,0.8678,0.0001,9.20636]
[1776835866368,47.86,78237.27,28.3,0.86774,0.0001,9.20937]
[1776835867375,47.86,78236.28,28.3,0.86763,0.0001,9.21442]
[1776835868381,47.86,78237.06,28.3,0.86771,0.0001,9.21084]
[1776835869389,47.86,78235.48,28.3,0.86754,0.0001,9.21876]
[1776835870396,47.86,78237.0,28.3,0.86769,0.0001,9.21156]
[1776835871403,47.86,78246.4,28.3,0.86866,0.0001,9.16599]
[1776835871973,47.86,78246.4,28.3,0.86866,0.0001,9.16599]
[1776835872410,47.86,78253.43,28.3,0.86938,0.0001,9.13203]
[1776835873217,47.86,78253.43,28.3,0.86938,0.0001,9.13203]
[1776835873219,47.86,78253.43,28.3,0.86938,0.0001,9.13203]
[1776835873321,47.86,78253.43,28.3,0.86938,0.0001,9.13203]
[1776835873417,47.86,78257.91,28.3,0.86984,0.0001,9.11055]
[1776835874424,47.86,78261.04,28.3,0.87015,0.0001,9.09567]
[1776835875431,47.87,78258.91,28.3,0.86993,0.0001,9.10623]
[1776835876438,47.87,78260.05,28.3,0.87004,0.0001,9.10087]
[1776835876969,47.87,78260.05,28.3,0.87004,0.0001,9.10087]
[1776835877459,47.87,78260.05,28.3,0.87004,0.0001,9.10087]
[1776835877449,47.87,78252.52,28.3,0.86926,0.0001,9.13768]
[1776835877923,47.87,78252.52,28.3,0.86926,0.0001,9.13768]
[1776835877987,47.87,78252.52,28.3,0.86926,0.0001,9.13768]
[1776835878046,47.87,78252.52,28.3,0.86926,0.0001,9.13768]
[1776835878456,47.87,78261.3,28.3,0.87016,0.0001,9.09528]
[1776835878778,47.87,78261.3,28.3,0.87016,0.0001,9.09528]
[1776835879463,47.87,78263.83,28.3,0.87041,0.0001,9.08318]
[1776835880470,47.87,78266.6,28.3,0.87069,0.0001,9.06993]
[1776835881522,47.87,78266.6,28.3,0.87069,0.0001,9.06993]
[1776835883444,47.87,78266.76,28.3,0.87071,0.0001,9.06939]
[1776835883428,47.87,78265.44,28.3,0.87056,0.0001,9.07625]
[1776835883491,47.87,78262.59,28.3,0.87027,0.0001,9.0901]
[1776835884498,47.87,78260.58,28.3,0.87006,0.0001,9.10007]
[1776835885505,47.88,78250.69,28.3,0.86903,0.0001,9.14851]
[1776835886513,47.88,78250.1,28.3,0.86897,0.0001,9.15166]
[1776835887519,47.88,78251.49,28.3,0.8691,0.0001,9.14516]
[1776835890541,47.88,78246.41,28.3,0.86856,0.0001,9.17071]
[1776835891548,47.88,78241.92,28.3,0.86817,0.0001,9.18639]
[1776835894569,47.89,78240.46,28.3,0.868,0.0001,9.1942]
[1776835895576,47.89,78242.04,28.3,0.86816,0.0001,9.18674]
[1776835897590,47.89,78239.91,28.3,0.86793,0.0001,9.19758]
[1776835900611,47.89,78242.11,28.3,0.86814,0.0001,9.18754]
[1776835901867,47.89,78242.11,28.3,0.86814,0.0001,9.18754]
[1776835903144,47.89,78241.35,28.3,0.86806,0.0001,9.19148]
[1776835903245,47.89,78230.19,28.3,0.86689,0.0001,9.24622]
[1776835904639,47.89,78232.04,28.3,0.86708,0.0001,9.23736]
[1776835905942,47.89,78232.04,28.3,0.86708,0.0001,9.23736]
[1776835905944,47.9,78223.66,28.3,0.8662,0.0001,9.27837]
[1776835906653,47.9,78216.89,28.3,0.86549,0.00011,9.3115]
[1776835907660,47.9,78215.56,28.3,0.86535,0.00011,9.31804]
[1776835908667,47.9,78213.61,28.3,0.86514,0.00011,9.32761]
[1776835910267,47.9,78213.61,28.3,0.86514,0.00011,9.32761]
[1776835910681,47.9,78209.15,28.3,0.86467,0.00011,9.34947]
[1776835911688,47.9,78206.71,28.3,0.86441,0.00011,9.3614]
[1776835913702,47.9,78201.82,28.3,0.86389,0.00011,9.38525]
[1776835915716,47.9,78199.95,28.3,0.86369,0.00011,9.3943]
[1776835918737,47.9,78203.64,28.3,0.86409,0.00011,9.37609]
[1776835921758,47.89,78207.77,28.3,0.86453,0.00011,9.35582]
[1776835926793,47.89,78206.8,28.3,0.86443,0.00011,9.36054]
[1776835929817,47.89,78208.89,28.3,0.86465,0.00011,9.35032]
[1776835932837,47.89,78205.0,28.3,0.86424,0.00011,9.36932]
[1776835933845,47.89,78202.98,28.3,0.86402,0.00011,9.37916]
[1776835934852,47.89,78205.43,28.3,0.86428,0.00011,9.36716]
[1776835936358,47.89,78205.43,28.3,0.86428,0.00011,9.36716]
[1776835936450,47.89,78203.23,28.3,0.86405,0.00011,9.37786]
[1776835937381,47.89,78192.9,28.3,0.86295,0.00011,9.4283]
[1776835937640,47.89,78192.9,28.3,0.86295,0.00011,9.4283]
[1776835937873,47.89,78183.56,28.3,0.86196,0.00011,9.47398]
[1776835938880,47.89,78185.99,28.3,0.86222,0.00011,9.46198]
[1776835939887,47.89,78182.45,28.3,0.86184,0.00011,9.47921]
[1776835941443,47.89,78182.45,28.3,0.86184,0.00011,9.47921]
[1776835941490,47.89,78182.19,28.3,0.86181,0.00011,9.48063]
[1776835941901,47.89,78179.63,28.3,0.86154,0.00011,9.49316]
[1776835943249,47.89,78167.02,28.3,0.86018,0.00011,9.55491]
[1776835943666,47.89,78167.02,28.3,0.86018,0.00011,9.55491]
[1776835943915,47.89,78163.84,28.3,0.85983,0.00011,9.57049]
[1776835944752,47.89,78163.84,28.3,0.85983,0.00011,9.57049]
[1776835944922,47.89,78158.9,28.3,0.8593,0.00011,9.59472]
[1776835946079,47.89,78158.9,28.3,0.8593,0.00011,9.59472]
[1776835946173,47.89,78154.56,28.3,0.85883,0.00011,9.61594]
[1776835947191,47.89,78154.56,28.3,0.85883,0.00011,9.61594]
[1776835947256,47.89,78155.43,28.3,0.85892,0.00011,9.61165]
[1776835947944,47.89,78152.77,28.3,0.85863,0.00011,9.62469]
[1776835949432,47.89,78156.15,28.3,0.859,0.00011,9.60804]
[1776835949958,47.89,78156.87,28.3,0.85908,0.00011,9.60451]
[1776835951266,47.89,78156.87,28.3,0.85908,0.00011,9.60451]
[1776835951336,47.89,78151.67,28.3,0.85859,0.00011,9.62348]
[1776835951621,47.89,78151.67,28.3,0.85859,0.00011,9.62348]
[1776835952330,47.89,78151.67,28.3,0.85859,0.00011,9.62348]
[1776835952351,47.89,78140.91,28.3,0.85742,0.00011,9.67612]
[1776835952979,47.89,78138.64,28.3,0.85717,0.00011,9.68725]
[1776835954033,47.89,78130.39,28.3,0.85626,0.00011,9.7276]
[1776835955311,47.89,78130.39,28.3,0.85626,0.00011,9.7276]
[1776835955387,47.89,78128.54,28.3,0.85607,0.00011,9.73633]
[1776835955999,47.89,78124.73,28.3,0.85565,0.00011,9.75503]
[1776835957007,47.89,78128.01,28.3,0.85601,0.00011,9.7387]
[1776835958014,47.89,78131.26,28.3,0.85638,0.00011,9.72252]
[1776835958714,47.89,78131.26,28.3,0.85638,0.00011,9.72252]
[1776835959021,47.89,78126.86,28.3,0.8559,0.00011,9.74391]
[1776835960041,47.89,78129.16,28.3,0.85615,0.00011,9.73243]
[1776835961061,47.89,78131.16,28.3,0.85638,0.00011,9.7224]
[1776835962503,47.89,78131.16,28.3,0.85638,0.00011,9.7224]
[1776835963069,47.88,78137.59,28.3,0.85709,0.00011,9.69048]
[1776835964076,47.88,78139.1,28.3,0.85726,0.00011,9.68289]
[1776835964975,47.88,78139.1,28.3,0.85726,0.00011,9.68289]
[1776835965083,47.88,78135.9,28.3,0.85692,0.00011,9.69831]
[1776835966755,47.88,78134.97,28.3,0.85682,0.00011,9.7026]
[1776835966797,47.88,78134.97,28.3,0.85682,0.00011,9.7026]
[1776835967100,47.88,78161.89,28.3,0.85976,0.00011,9.57044]
[1776835968072,47.88,78161.89,28.3,0.85976,0.00011,9.57044]
[1776835968078,47.88,78161.89,28.3,0.85976,0.00011,9.57044]
[1776835968106,47.88,78189.7,28.3,0.86276,0.00011,9.43396]
[1776835968897,47.88,78189.7,28.3,0.86276,0.00011,9.43396]
[1776835969113,47.88,78191.73,28.3,0.86299,0.00011,9.42373]
[1776835970120,47.88,78190.82,28.3,0.86289,0.00011,9.42806]
[1776835971128,47.88,78180.88,28.3,0.86183,0.00011,9.47659]
[1776835972091,47.88,78180.88,28.3,0.86183,0.00011,9.47659]
[1776835972136,47.88,78190.55,28.3,0.86287,0.00011,9.42916]
[1776835973143,47.87,78197.89,28.3,0.86365,0.00011,9.39309]
[1776835974151,47.87,78198.45,28.3,0.86371,0.00011,9.39024]
[1776835975877,47.87,78198.41,28.3,0.86371,0.00011,9.3903]
[1776835979186,47.87,78200.72,28.3,0.86397,0.00011,9.3783]
[1776835980193,47.87,78204.45,28.3,0.86437,0.00011,9.35984]
[1776835982207,47.87,78199.69,28.3,0.86388,0.00011,9.3827]
[1776835984221,47.87,78203.51,28.3,0.86429,0.00011,9.36361]
[1776835987993,47.86,78202.56,28.3,0.86421,0.00011,9.36746]
[1776835988125,47.86,78202.56,28.3,0.86421,0.00011,9.36746]
[1776835988469,47.86,78202.56,28.3,0.86421,0.00011,9.36746]
[1776835988543,47.86,78222.98,28.3,0.86636,0.0001,9.26775]
[1776835989256,47.86,78282.29,28.3,0.87248,0.0001,8.97903]
[1776835989656,47.86,78282.29,28.3,0.87248,0.0001,8.97903]
[1776835990263,47.86,78290.06,28.3,0.87327,0.0001,8.94127]
[1776835991270,47.86,78292.47,28.3,0.8735,0.0001,8.9299]
[1776835992060,47.86,78292.47,28.3,0.8735,0.0001,8.9299]
[1776835992277,47.87,78294.61,28.3,0.8737,0.0001,8.92027]
[1776835993284,47.87,78291.03,28.3,0.87334,0.0001,8.93786]
[1776835995297,47.87,78289.68,28.3,0.87319,0.0001,8.94486]
[1776835996304,47.87,78288.05,28.3,0.87302,0.0001,8.95298]
[1776835998319,47.87,78289.91,28.3,0.8732,0.0001,8.94438]
[1776835999326,47.87,78294.83,28.3,0.8737,0.0001,8.92058]
[1776836000334,47.87,78299.02,28.3,0.87412,0.0001,8.90031]
[1776836001341,47.87,78302.39,28.3,0.87446,0.0001,8.88405]
[1776836004363,47.87,78300.86,28.3,0.8743,0.0001,8.89165]
[1776836005370,47.87,78302.58,28.3,0.87447,0.0001,8.88339]
[1776836006377,47.87,78303.91,28.3,0.8746,0.0001,8.87703]
[1776836007384,47.87,78305.49,28.3,0.87476,0.0001,8.86948]
[1776836011540,47.88,78304.25,28.3,0.8747,0.0001,8.86947]
[1776836013426,47.88,78298.96,28.3,0.87416,0.0001,8.8953]
[1776836016447,47.88,78295.94,28.3,0.87385,0.0001,8.91025]
[1776836019470,47.88,78293.41,28.3,0.87359,0.0001,8.92275]
[1776836020478,47.88,78294.99,28.3,0.87375,0.0001,8.91518]
[1776836025512,47.88,78294.24,28.3,0.87367,0.0001,8.91919]
[1776836026520,47.88,78282.8,28.3,0.87251,0.0001,8.97487]
[1776836027377,47.88,78282.8,28.3,0.87251,0.0001,8.97487]
[1776836027527,47.88,78275.82,28.3,0.87179,0.0001,9.0089]
[1776836028533,47.88,78275.82,28.3,0.87179,0.0001,9.0089]
[1776836028540,47.88,78277.76,28.3,0.87199,0.0001,8.99963]
[1776836032541,47.89,78278.21,28.3,0.87203,0.0001,8.99786]
[1776836032564,47.89,78286.08,28.3,0.87282,0.0001,8.95972]
[1776836033571,47.89,78287.95,28.3,0.87301,0.0001,8.95101]
[1776836035585,47.89,78284.28,28.3,0.87263,0.0001,8.96921]
[1776836036206,47.89,78284.28,28.3,0.87263,0.0001,8.96921]
[1776836036592,47.89,78281.85,28.3,0.87238,0.0001,8.98117]
[1776836037599,47.89,78279.2,28.3,0.8721,0.0001,8.99418]
[1776836038605,47.89,78274.46,28.3,0.87162,0.0001,9.01731]
[1776836039615,47.89,78269.13,28.3,0.87107,0.0001,9.04329]
[1776836040623,47.89,78275.29,28.3,0.8717,0.0001,9.01348]
[1776836042637,47.89,78277.46,28.3,0.87191,0.0001,9.00319]
[1776836043644,47.89,78275.13,28.3,0.87167,0.0001,9.01463]
[1776836044652,47.89,78271.4,28.3,0.87129,0.0001,9.03284]
[1776836045658,47.89,78273.65,28.3,0.87152,0.0001,9.02202]
[1776836047672,47.89,78270.88,28.3,0.87123,0.0001,9.03567]
[1776836048679,47.89,78265.07,28.3,0.87064,0.0001,9.06397]
[1776836053714,47.9,78264.99,28.3,0.87062,0.0001,9.06462]
[1776836055728,47.9,78266.8,28.3,0.87081,0.0001,9.05596]
[1776836060763,47.9,78268.74,28.3,0.871,0.0001,9.04697]
[1776836061770,47.9,78274.56,28.3,0.87159,0.0001,9.01884]
[1776836062777,47.9,78270.39,28.3,0.87116,0.0001,9.03922]
[1776836063784,47.9,78265.67,28.3,0.87067,0.0001,9.06225]
[1776836065661,47.9,78265.67,28.3,0.87067,0.0001,9.06225]
[1776836065825,47.9,78266.0,28.3,0.8707,0.0001,9.06081]
[1776836066108,47.9,78266.0,28.3,0.8707,0.0001,9.06081]
[1776836066228,47.9,78252.69,28.3,0.86934,0.0001,9.12547]
[1776836066742,47.9,78252.69,28.3,0.86934,0.0001,9.12547]
[1776836066805,47.9,78228.49,28.3,0.86682,0.0001,9.24325]
[1776836067787,47.9,78228.49,28.3,0.86682,0.0001,9.24325]
[1776836068430,47.9,78222.05,28.3,0.86615,0.0001,9.27462]
[1776836069499,47.9,78222.05,28.3,0.86615,0.0001,9.27462]
[1776836069600,47.9,78220.43,28.3,0.86598,0.0001,9.28248]
[1776836069781,47.9,78220.43,28.3,0.86598,0.0001,9.28248]
[1776836070043,47.9,78218.03,28.3,0.86573,0.00011,9.29418]
[1776836071364,47.9,78218.03,28.3,0.86573,0.00011,9.29418]
[1776836071373,47.9,78211.3,28.3,0.8651,0.00011,9.32042]
[1776836073640,47.9,78210.2,28.3,0.86498,0.00011,9.32578]
[1776836072847,47.9,78208.34,28.3,0.86479,0.00011,9.33475]
[1776836073854,47.9,78210.53,28.3,0.86502,0.00011,9.32394]
[1776836075386,47.9,78210.53,28.3,0.86502,0.00011,9.32394]
[1776836075868,47.9,78207.7,28.3,0.86473,0.00011,9.33753]
[1776836076883,47.9,78207.7,28.3,0.86473,0.00011,9.33753]
[1776836078124,47.9,78200.3,28.3,0.86395,0.00011,9.37341]
[1776836078889,47.9,78193.17,28.3,0.86319,0.00011,9.40824]
[1776836079896,47.9,78185.08,28.3,0.86233,0.00011,9.44774]
[1776836080903,47.9,78192.46,28.3,0.86312,0.00011,9.41155]
[1776836082917,47.89,78194.62,28.3,0.86336,0.00011,9.4007]
[1776836083929,47.89,78198.51,28.3,0.86377,0.00011,9.38147]
[1776836084932,47.89,78206.76,28.3,0.86465,0.00011,9.34097]
[1776836086946,47.89,78209.63,28.3,0.86496,0.00011,9.3267]
[1776836088960,47.89,78212.84,28.3,0.86531,0.00011,9.31081]
[1776836089967,47.89,78208.57,28.3,0.86486,0.00011,9.33157]
[1776836090974,47.89,78204.7,28.3,0.86445,0.00011,9.35035]
[1776836091981,47.89,78200.81,28.3,0.86404,0.00011,9.36921]
[1776836092987,47.89,78196.26,28.3,0.86356,0.00011,9.39128]
[1776836096012,47.89,78201.42,28.3,0.86412,0.00011,9.36546]
[1776836098025,47.88,78197.77,28.3,0.86374,0.00011,9.38296]
[1776836099032,47.88,78195.77,28.3,0.86353,0.00011,9.39254]
[1776836100041,47.88,78193.65,28.3,0.86331,0.00011,9.40269]
[1776836101050,47.88,78184.49,28.3,0.86234,0.00011,9.44726]
[1776836102056,47.88,78177.43,28.3,0.86158,0.00011,9.4817]
[1776836105334,47.88,78178.8,28.3,0.86174,0.00011,9.47467]
[1776836105409,47.88,78176.86,28.3,0.86154,0.00011,9.4835]
[1776836106543,47.88,78176.86,28.3,0.86154,0.00011,9.4835]
[1776836106641,47.88,78173.65,28.3,0.86121,0.00011,9.49885]
[1776836107091,47.88,78177.67,28.3,0.86164,0.00011,9.47917]
[1776836108098,47.87,78179.14,28.3,0.8618,0.00011,9.47164]
[1776836109105,47.87,78184.32,28.3,0.86237,0.00011,9.44597]
[1776836110112,47.87,78187.66,28.3,0.86273,0.00011,9.42934]
[1776836112861,47.87,78188.84,28.3,0.86287,0.00011,9.42304]
[1776836113266,47.87,78193.17,28.3,0.86333,0.00011,9.40161]
[1776836114011,47.87,78193.17,28.3,0.86333,0.00011,9.40161]
[1776836114140,47.87,78207.25,28.3,0.86483,0.00011,9.33257]
[1776836115147,47.87,78210.1,28.3,0.86514,0.00011,9.31853]
[1776836116154,47.87,78208.19,28.3,0.86494,0.00011,9.32776]
[1776836117161,47.87,78204.83,28.3,0.86458,0.00011,9.34406]
[1776836118168,47.86,78201.89,28.3,0.86427,0.00011,9.35829]
[1776836119175,47.86,78199.74,28.3,0.86405,0.00011,9.36863]
[1776836122196,47.86,78197.36,28.3,0.86381,0.00011,9.37972]
[1776836123203,47.86,78193.39,28.3,0.86339,0.00011,9.39895]
[1776836124210,47.86,78190.14,28.3,0.86305,0.00011,9.41462]
[1776836125217,47.86,78188.51,28.3,0.86288,0.00011,9.42235]
[1776836127230,47.86,78191.03,28.3,0.86316,0.00011,9.40951]
[1776836131738,47.85,78190.9,28.3,0.86316,0.00011,9.40944]
[1776836132730,47.85,78189.91,28.3,0.86313,0.00011,9.40761]
[1776836132790,47.85,78211.2,28.3,0.8654,0.00011,9.3033]
[1776836132887,47.85,78211.2,28.3,0.8654,0.00011,9.3033]
[1776836133461,47.85,78223.66,28.3,0.86672,0.0001,9.24177]
[1776836134283,47.85,78229.36,28.3,0.86732,0.0001,9.21397]
[1776836135290,47.85,78233.77,28.3,0.86778,0.0001,9.19228]
[1776836135817,47.85,78233.77,28.3,0.86778,0.0001,9.19228]
[1776836136297,47.85,78231.66,28.3,0.86756,0.0001,9.20242]
[1776836138538,47.84,78232.96,28.3,0.86772,0.0001,9.19531]
[1776836139744,47.84,78238.56,28.3,0.86831,0.0001,9.1677]
[1776836140325,47.84,78241.27,28.3,0.86859,0.0001,9.1545]
[1776836142339,47.84,78242.94,28.3,0.86877,0.0001,9.14583]
[1776836143345,47.84,78239.95,28.3,0.86847,0.0001,9.16013]
[1776836145360,47.84,78237.2,28.3,0.86818,0.0001,9.17339]
[1776836146258,47.84,78237.2,28.3,0.86818,0.0001,9.17339]
[1776836146367,47.84,78231.22,28.3,0.86756,0.0001,9.20246]
[1776836147374,47.84,78228.13,28.3,0.86724,0.0001,9.21743]
[1776836148381,47.84,78226.36,28.3,0.86706,0.0001,9.22592]
[1776836149388,47.84,78223.7,28.3,0.86679,0.0001,9.23874]
[1776836150395,47.84,78221.87,28.3,0.86659,0.0001,9.24768]
[1776836151100,47.84,78221.87,28.3,0.86659,0.0001,9.24768]
[1776836151847,47.84,78222.29,28.3,0.86664,0.0001,9.24544]
[1776836152409,47.83,78221.75,28.3,0.86659,0.0001,9.24787]
[1776836152961,47.83,78221.75,28.3,0.86659,0.0001,9.24787]
[1776836153416,47.83,78222.1,28.3,0.86663,0.0001,9.24596]
[1776836155430,47.83,78230.81,28.3,0.86755,0.0001,9.20305]
[1776836156274,47.83,78230.81,28.3,0.86755,0.0001,9.20305]
[1776836156437,47.83,78232.32,28.3,0.86771,0.0001,9.19535]
[1776836157444,47.83,78234.23,28.3,0.86792,0.0001,9.18591]
[1776836158451,47.83,78236.91,28.3,0.8682,0.0001,9.17273]
[1776836160465,47.83,78234.46,28.3,0.86795,0.0001,9.18446]
[1776836164493,47.83,78238.18,28.3,0.86834,0.0001,9.16588]
[1776836167514,47.83,78236.37,28.3,0.86816,0.0001,9.17442]
[1776836169528,47.82,78234.13,28.3,0.86793,0.0001,9.18512]
[1776836171542,47.82,78209.69,28.3,0.86537,0.00011,9.30431]
[1776836172549,47.82,78194.59,28.3,0.86378,0.00011,9.37774]
[1776836173750,47.82,78194.13,28.3,0.86374,0.00011,9.3796]
[1776836174563,47.82,78192.11,28.3,0.86353,0.00011,9.38928]
[1776836175427,47.82,78192.11,28.3,0.86353,0.00011,9.38928]
[1776836179598,47.82,78196.02,28.3,0.86397,0.00011,9.3691]
[1776836180605,47.81,78197.56,28.3,0.86414,0.00011,9.36138]
[1776836181612,47.81,78199.13,28.3,0.86431,0.00011,9.35348]
[1776836183626,47.81,78195.83,28.3,0.86396,0.00011,9.36925]
[1776836185640,47.81,78200.98,28.3,0.86452,0.00011,9.34369]
[1776836186647,47.81,78199.49,28.3,0.86436,0.00011,9.35084]
[1776836188660,47.81,78197.94,28.3,0.86421,0.00011,9.35812]
[1776836190675,47.81,78196.39,28.3,0.86405,0.00011,9.36539]
[1776836193696,47.8,78200.07,28.3,0.86452,0.00011,9.34046]
[1776836194703,47.8,78195.85,28.3,0.86408,0.00011,9.36098]
[1776836195339,47.8,78195.85,28.3,0.86408,0.00011,9.36098]
[1776836195710,47.8,78182.07,28.3,0.86261,0.00011,9.42829]
[1776836196700,47.8,78182.07,28.3,0.86261,0.00011,9.42829]
[1776836196717,47.8,78176.67,28.3,0.86203,0.00011,9.45468]
[1776836197724,47.8,78174.87,28.3,0.86184,0.00011,9.46321]
[1776836198732,47.8,78174.39,28.3,0.86179,0.00011,9.46556]
[1776836199407,47.8,78174.39,28.3,0.86179,0.00011,9.46556]
[1776836199739,47.8,78173.05,28.3,0.86165,0.00011,9.47189]
[1776836201753,47.8,78174.97,28.3,0.86187,0.00011,9.46222]
[1776836202760,47.8,78171.7,28.3,0.86152,0.00011,9.47797]
[1776836203437,47.8,78171.7,28.3,0.86152,0.00011,9.47797]
[1776836203767,47.8,78163.85,28.3,0.86068,0.00011,9.51616]
[1776836205781,47.8,78160.75,28.3,0.86035,0.00011,9.53098]
[1776836209810,47.79,78158.39,28.3,0.86011,0.00011,9.54173]
[1776836211825,47.79,78153.72,28.3,0.85962,0.00011,9.56403]
[1776836212551,47.79,78153.72,28.3,0.85962,0.00011,9.56403]
[1776836212832,47.79,78147.99,28.3,0.85901,0.00011,9.59175]
[1776836213759,47.79,78147.99,28.3,0.85901,0.00011,9.59175]
[1776836213839,47.79,78143.64,28.3,0.85854,0.00011,9.61283]
[1776836214072,47.79,78143.64,28.3,0.85854,0.00011,9.61283]
[1776836214846,47.79,78136.05,28.3,0.85771,0.00011,9.64999]
[1776836215853,47.78,78133.16,28.3,0.8574,0.00011,9.66382]
[1776836216860,47.78,78132.68,28.3,0.85735,0.00011,9.66578]
[1776836217867,47.78,78129.45,28.3,0.857,0.00011,9.68145]
[1776836221895,47.77,78128.4,28.3,0.85692,0.00011,9.6851]
[1776836222902,47.77,78125.65,28.3,0.85662,0.00011,9.69838]
[1776836223909,47.77,78124.46,28.3,0.8565,0.00011,9.70379]
[1776836224915,47.77,78120.99,28.3,0.85613,0.00011,9.72041]
[1776836225922,47.77,78120.24,28.3,0.85605,0.00011,9.72382]
[1776836227341,47.77,78120.24,28.3,0.85605,0.00011,9.72382]
[1776836227396,47.77,78119.25,28.3,0.85595,0.00011,9.7284]
[1776836227937,47.76,78115.15,28.3,0.8555,0.00011,9.74829]
[1776836228944,47.76,78111.66,28.3,0.85512,0.00011,9.76515]
[1776836229951,47.76,78105.52,28.3,0.85445,0.00011,9.79486]
[1776836231720,47.76,78106.16,28.3,0.85454,0.00011,9.79076]
[1776836231966,47.76,78107.9,28.3,0.85473,0.00011,9.78219]
[1776836232972,47.75,78106.3,28.3,0.85457,0.00011,9.78952]
[1776836233979,47.75,78105.49,28.3,0.85448,0.00011,9.79314]
[1776836234985,47.75,78106.39,28.3,0.85459,0.00011,9.78833]
[1776836235992,47.75,78103.08,28.3,0.85423,0.00011,9.80427]
[1776836237364,47.75,78103.08,28.3,0.85423,0.00011,9.80427]
[1776836237445,47.75,78102.32,28.3,0.85415,0.00011,9.80762]
[1776836238539,47.75,78102.32,28.3,0.85415,0.00011,9.80762]
[1776836238706,47.75,78102.32,28.3,0.85415,0.00011,9.80762]
[1776836238708,47.74,78094.23,28.3,0.85327,0.00011,9.84665]
[1776836239014,47.74,78090.76,28.3,0.85288,0.00011,9.86376]
[1776836240021,47.74,78089.68,28.3,0.85277,0.00011,9.86861]
[1776836242470,47.74,78090.35,28.3,0.85285,0.00011,9.86484]
[1776836242566,47.74,78090.42,28.3,0.85287,0.00011,9.86403]
[1776836243900,47.73,78085.49,28.3,0.85234,0.00011,9.88738]
[1776836244049,47.73,78087.11,28.3,0.85252,0.00011,9.87939]
[1776836245334,47.73,78087.11,28.3,0.85252,0.00011,9.87939]
[1776836245457,47.73,78087.11,28.3,0.85252,0.00011,9.87939]
[1776836245548,47.73,78088.5,28.3,0.85269,0.00011,9.87206]
[1776836246063,47.73,78097.8,28.3,0.85374,0.00011,9.82573]
[1776836247070,47.73,78101.69,28.3,0.85418,0.00011,9.80615]
[1776836249084,47.72,78105.37,28.3,0.85461,0.00011,9.78726]
[1776836250513,47.72,78105.37,28.3,0.85461,0.00011,9.78726]
[1776836253114,47.72,78112.55,28.3,0.85552,0.00011,9.74408]
[1776836254121,47.72,78114.73,28.3,0.85576,0.00011,9.73305]
[1776836256135,47.71,78112.79,28.3,0.85556,0.00011,9.74208]
[1776836257142,47.71,78115.05,28.3,0.85582,0.00011,9.73066]
[1776836258780,47.71,78119.18,28.3,0.85629,0.00011,9.70964]
[1776836260658,47.71,78120.36,28.3,0.85642,0.00011,9.70383]
[1776836261875,47.71,78121.63,28.3,0.85658,0.00011,9.69678]
[1776836261170,47.71,78128.15,28.3,0.8573,0.00011,9.66466]
[1776836261956,47.71,78128.15,28.3,0.8573,0.00011,9.66466]
[1776836262176,47.7,78125.51,28.3,0.85702,0.00011,9.67732]
[1776836263184,47.7,78123.8,28.3,0.85683,0.00011,9.68538]
[1776836266205,47.67,78126.35,28.3,0.85728,0.00011,9.66512]
[1776836267212,47.67,78129.63,28.3,0.85765,0.00011,9.64878]
[1776836270233,47.67,78133.58,28.3,0.85809,0.00011,9.62889]
[1776836272247,47.67,78130.27,28.3,0.85774,0.00011,9.64497]
[1776836275268,47.66,78124.17,28.3,0.85707,0.00011,9.67464]
[1776836276275,47.66,78121.34,28.3,0.85676,0.00011,9.68841]
[1776836279296,47.66,78125.04,28.3,0.85718,0.00011,9.66958]
[1776836281311,47.66,78120.05,28.3,0.85664,0.00011,9.69385]
[1776836284332,47.66,78113.07,28.3,0.85588,0.00011,9.72766]
[1776836286346,47.65,78110.61,28.3,0.85562,0.00011,9.73928]
[1776836287353,47.65,78116.04,28.3,0.85623,0.00011,9.71222]
[1776836288360,47.65,78117.97,28.3,0.85644,0.00011,9.70248]
[1776836291484,47.65,78119.07,28.3,0.85658,0.00011,9.69643]
[1776836291520,47.65,78118.72,28.3,0.85654,0.00011,9.69816]
[1776836295444,47.65,78118.11,28.3,0.85649,0.00011,9.70055]
[1776836295477,47.65,78118.33,28.3,0.85652,0.00011,9.69926]
[1776836296416,47.64,78116.67,28.3,0.85634,0.00011,9.70725]
[1776836297423,47.64,78115.21,28.3,0.85618,0.00011,9.71425]
[1776836298521,47.64,78115.21,28.3,0.85618,0.00011,9.71425]
[1776836298598,47.64,78115.94,28.3,0.85626,0.00011,9.71042]
[1776836299437,47.64,78113.69,28.3,0.85602,0.00011,9.72131]
[1776836300444,47.64,78109.58,28.3,0.85556,0.00011,9.74155]
[1776836301451,47.64,78108.88,28.3,0.85549,0.00011,9.74496]
[1776836302453,47.64,78108.88,28.3,0.85549,0.00011,9.74496]
[1776836302606,47.64,78107.4,28.3,0.85533,0.00011,9.7521]
[1776836303465,47.64,78101.74,28.3,0.85469,0.00011,9.78004]
[1776836304472,47.64,78100.26,28.3,0.85453,0.00011,9.78726]
[1776836305479,47.64,78104.22,28.3,0.85498,0.00011,9.76758]
[1776836306486,47.64,78107.03,28.3,0.85529,0.00011,9.75357]
[1776836307493,47.64,78107.48,28.3,0.85534,0.00011,9.75124]
[1776836308500,47.64,78107.19,28.3,0.85531,0.00011,9.75258]
[1776836309507,47.64,78105.71,28.3,0.85515,0.00011,9.75981]
[1776836310513,47.64,78106.02,28.3,0.85519,0.00011,9.7582]
[1776836311521,47.64,78106.38,28.3,0.8553,0.00011,9.74987]
[1776836312528,47.64,78114.48,28.3,0.85621,0.00011,9.7098]
[1776836314541,47.63,78109.27,28.3,0.85564,0.00011,9.73508]
[1776836316556,47.63,78107.82,28.3,0.85548,0.00011,9.74183]
[1776836317562,47.63,78106.62,28.3,0.85536,0.00011,9.74754]
[1776836318570,47.63,78099.82,28.3,0.8546,0.00011,9.7809]
[1776836319577,47.63,78098.06,28.3,0.85441,0.00011,9.78952]
[1776836320584,47.63,78095.27,28.3,0.8541,0.00011,9.80319]
[1776836321591,47.63,78089.11,28.3,0.85341,0.00011,9.8335]
[1776836322598,47.63,78087.66,28.3,0.85325,0.00011,9.84052]
[1776836323605,47.63,78079.56,28.3,0.85234,0.00011,9.88037]
[1776836324612,47.63,78080.68,28.3,0.85247,0.00011,9.87439]
[1776836325619,47.62,78080.15,28.3,0.85242,0.00011,9.87678]
[1776836326626,47.62,78078.6,28.3,0.85225,0.00011,9.8842]
[1776836327633,47.62,78074.25,28.3,0.85176,0.00011,9.90546]
[1776836328640,47.62,78069.9,28.3,0.85127,0.00011,9.92669]
[1776836329646,47.62,78071.46,28.3,0.85146,0.00011,9.91867]
[1776836330654,47.62,78069.34,28.3,0.85122,0.00011,9.92903]
[1776836331403,47.62,78069.34,28.3,0.85122,0.00011,9.92903]
[1776836331791,47.62,78069.34,28.3,0.85122,0.00011,9.92903]
[1776836331903,47.62,78069.34,28.3,0.85122,0.00011,9.92903]
[1776836331951,47.62,78066.94,28.3,0.85095,0.00011,9.94077]
[1776836332427,47.62,78066.94,28.3,0.85095,0.00011,9.94077]
[1776836332560,47.62,78066.94,28.3,0.85095,0.00011,9.94077]
[1776836332668,47.62,78057.47,28.3,0.84987,0.00011,9.98747]
[1776836333674,47.62,78054.79,28.3,0.84957,0.00011,10.00034]
[1776836334682,47.61,78057.91,28.3,0.84994,0.00011,9.9845]
[1776836335833,47.61,78057.91,28.3,0.84994,0.00011,9.9845]
[1776836335864,47.61,78058.76,28.3,0.85004,0.00011,9.97991]
[1776836336972,47.61,78058.76,28.3,0.85004,0.00011,9.97991]
[1776836336696,47.61,78058.45,28.3,0.85002,0.00011,9.98107]
[1776836337703,47.61,78055.04,28.3,0.84963,0.00011,9.99757]
[1776836338709,47.61,78050.73,28.3,0.84915,0.00011,10.01851]
[1776836339717,47.61,78052.43,28.3,0.84935,0.00011,10.00985]
[1776836340724,47.61,78053.55,28.3,0.84948,0.00011,10.00407]
[1776836341040,47.61,78053.55,28.3,0.84948,0.00011,10.00407]
[1776836341731,47.6,78052.52,28.3,0.84937,0.00011,10.00894]
[1776836342738,47.6,78053.08,28.3,0.84944,0.00011,10.00611]
[1776836343745,47.6,78054.49,28.3,0.8496,0.00011,9.99907]
[1776836345759,47.6,78054.11,28.3,0.84956,0.00011,10.00072]
[1776836346766,47.6,78051.99,28.3,0.84932,0.00011,10.01102]
[1776836347773,47.6,78051.07,28.3,0.84922,0.00011,10.01537]
[1776836348780,47.6,78050.03,28.3,0.84911,0.00011,10.02031]
[1776836350796,47.6,78051.86,28.3,0.84933,0.00011,10.01083]
[1776836351806,47.6,78053.85,28.3,0.84956,0.00011,10.00078]
[1776836352813,47.6,78056.62,28.3,0.84988,0.00011,9.98689]
[1776836353342,47.6,78056.62,28.3,0.84988,0.00011,9.98689]
[1776836353820,47.6,78060.49,28.3,0.85033,0.00011,9.96755]
[1776836354834,47.59,78061.02,28.3,0.85039,0.00011,9.96477]
[1776836355841,47.59,78056.83,28.3,0.84992,0.00011,9.98518]
[1776836356848,47.59,78055.53,28.3,0.84978,0.00011,9.99126]
[1776836357438,47.59,78055.53,28.3,0.84978,0.00011,9.99126]
[1776836357855,47.59,78051.01,28.3,0.84927,0.00011,10.01327]
[1776836358862,47.59,78052.39,28.3,0.84944,0.00011,10.00605]
[1776836359869,47.59,78051.13,28.3,0.8493,0.00011,10.01191]
[1776836361882,47.58,78052.13,28.3,0.84943,0.00011,10.00619]
[1776836362890,47.58,78051.42,28.3,0.84936,0.00011,10.00932]
[1776836363896,47.58,78054.71,28.3,0.84975,0.00011,9.99265]
[1776836364596,47.58,78054.71,28.3,0.84975,0.00011,9.99265]
[1776836364903,47.58,78052.96,28.3,0.84955,0.00011,10.00096]
[1776836365738,47.58,78052.96,28.3,0.84955,0.00011,10.00096]
[1776836365911,47.58,78053.64,28.3,0.84964,0.00011,9.99722]
[1776836366918,47.57,78051.39,28.3,0.84939,0.00011,10.008]
[1776836368932,47.57,78049.51,28.3,0.84918,0.00011,10.01684]
[1776836369825,47.57,78049.51,28.3,0.84918,0.00011,10.01684]
[1776836371953,47.57,78048.16,28.3,0.84913,0.00011,10.01605]
[1776836372960,47.57,78047.27,28.3,0.84903,0.00012,10.02021]
[1776836373967,47.57,78049.79,28.3,0.84932,0.00011,10.00748]
[1776836374974,47.56,78051.4,28.3,0.84951,0.00011,9.99927]
[1776836375981,47.56,78053.39,28.3,0.84975,0.00011,9.98905]
[1776836377995,47.56,78052.46,28.3,0.84966,0.00011,9.99313]
[1776836379003,47.56,78051.25,28.3,0.84953,0.00011,9.99876]
[1776836380017,47.56,78051.83,28.3,0.8496,0.00011,9.99552]
[1776836381018,47.56,78049.73,28.3,0.84937,0.00011,10.00557]
[1776836383032,47.55,78047.06,28.3,0.84907,0.00012,10.01819]
[1776836384039,47.55,78046.3,28.3,0.84899,0.00012,10.02171]
[1776836385046,47.55,78045.34,28.3,0.84889,0.00012,10.02621]
[1776836386053,47.55,78042.52,28.3,0.84857,0.00012,10.03993]
[1776836387060,47.55,78041.54,28.3,0.84846,0.00012,10.04451]
[1776836388067,47.55,78037.49,28.3,0.848,0.00012,10.0643]
[1776836389073,47.54,78035.43,28.3,0.84777,0.00012,10.0742]
[1776836392096,47.54,78030.56,28.3,0.84723,0.00012,10.09739]
[1776836393103,47.54,78032.67,28.3,0.84748,0.00012,10.0866]
[1776836394110,47.54,78033.54,28.3,0.84759,0.00012,10.08197]
[1776836395116,47.54,78037.83,28.3,0.84809,0.00012,10.0604]
[1776836396124,47.53,78039.61,28.3,0.84831,0.00012,10.05116]
[1776836400152,47.53,78038.1,28.3,0.84817,0.00012,10.05701]
[1776836403083,47.52,78037.8,28.3,0.84814,0.00012,10.05808]
[1776836402166,47.52,78033.16,28.3,0.84761,0.00012,10.08068]
[1776836403177,47.52,78027.6,28.3,0.84698,0.00012,10.10797]
[1776836404932,47.52,78027.6,28.3,0.84698,0.00012,10.10797]
[1776836405004,47.52,78020.84,28.3,0.8462,0.00012,10.14106]
[1776836405187,47.52,78015.31,28.3,0.84555,0.00012,10.16849]
[1776836406202,47.52,78015.31,28.3,0.84555,0.00012,10.16849]
[1776836406451,47.52,78015.31,28.3,0.84555,0.00012,10.16849]
[1776836406767,47.52,78015.31,28.3,0.84555,0.00012,10.16849]
[1776836407072,47.52,78008.98,28.3,0.84483,0.00012,10.19928]
[1776836407184,47.52,78008.98,28.3,0.84483,0.00012,10.19928]
[1776836407201,47.52,78011.44,28.3,0.84511,0.00012,10.18708]
[1776836408208,47.52,78016.31,28.3,0.84569,0.00012,10.16264]
[1776836409967,47.51,78020.0,28.3,0.84613,0.00012,10.14387]
[1776836410830,47.51,78020.0,28.3,0.84613,0.00012,10.14387]
[1776836410849,47.51,78024.25,28.3,0.84664,0.00012,10.12229]
[1776836411229,47.51,78030.27,28.3,0.84734,0.00012,10.09242]
[1776836412738,47.51,78030.27,28.3,0.84734,0.00012,10.09242]
[1776836412758,47.51,78030.27,28.3,0.84734,0.00012,10.09242]
[1776836412845,47.51,78030.27,28.3,0.84734,0.00012,10.09242]
[1776836412924,47.51,78034.5,28.3,0.84785,0.00012,10.07073]
[1776836413313,47.51,78034.5,28.3,0.84785,0.00012,10.07073]
[1776836414030,47.51,78034.5,28.3,0.84785,0.00012,10.07073]
[1776836414034,47.51,78064.77,28.3,0.85133,0.00011,9.92036]
[1776836414250,47.51,78078.93,28.3,0.85294,0.00011,9.85018]
[1776836416053,47.51,78078.93,28.3,0.85294,0.00011,9.85018]
[1776836416089,47.51,78078.15,28.3,0.85286,0.00011,9.85372]
[1776836416890,47.5,78073.91,28.3,0.85238,0.00011,9.87454]
[1776836417215,47.5,78073.91,28.3,0.85238,0.00011,9.87454]
[1776836417271,47.5,78068.72,28.3,0.85179,0.00011,9.90026]
[1776836418278,47.5,78064.18,28.3,0.85128,0.00011,9.92254]
[1776836419535,47.5,78064.18,28.3,0.85128,0.00011,9.92254]
[1776836419557,47.5,78064.52,28.3,0.85132,0.00011,9.92059]
[1776836420721,47.5,78064.52,28.3,0.85132,0.00011,9.92059]
[1776836420863,47.5,78069.46,28.3,0.8519,0.00011,9.89561]
[1776836421425,47.5,78069.46,28.3,0.8519,0.00011,9.89561]
[1776836421722,47.5,78069.46,28.3,0.8519,0.00011,9.89561]
[1776836421947,47.5,78096.61,28.3,0.85496,0.00011,9.76099]
[1776836422779,47.5,78108.49,28.3,0.85629,0.00011,9.70203]
[1776836423313,47.5,78107.37,28.3,0.85617,0.00011,9.70757]
[1776836424320,47.5,78109.3,28.3,0.85639,0.00011,9.69788]
[1776836425217,47.5,78109.3,28.3,0.85639,0.00011,9.69788]
[1776836427343,47.5,78111.12,28.3,0.8566,0.00011,9.6885]
[1776836431595,47.5,78111.68,28.3,0.85667,0.00011,9.68538]
[1776836431677,47.5,78111.68,28.3,0.85667,0.00011,9.68538]
[1776836431698,47.49,78111.43,28.3,0.85672,0.00011,9.68004]
[1776836432358,47.49,78111.43,28.3,0.85672,0.00011,9.68004]
[1776836432737,47.49,78111.43,28.3,0.85672,0.00011,9.68004]
[1776836432922,47.49,78111.43,28.3,0.85672,0.00011,9.68004]
[1776836432943,47.49,78135.52,28.3,0.85938,0.00011,9.56064]
[1776836433385,47.49,78142.62,28.3,0.86016,0.00011,9.52556]
[1776836434392,47.49,78143.84,28.3,0.8603,0.00011,9.51945]
[1776836435727,47.49,78143.84,28.3,0.8603,0.00011,9.51945]
[1776836435734,47.49,78144.05,28.3,0.86032,0.00011,9.51835]
[1776836436406,47.49,78144.39,28.3,0.86036,0.00011,9.5166]
[1776836437413,47.49,78145.28,28.3,0.86046,0.00011,9.51214]
[1776836438420,47.49,78144.06,28.3,0.86033,0.00011,9.51811]
[1776836439427,47.49,78143.8,28.3,0.8603,0.00011,9.51933]
[1776836441672,47.49,78143.79,28.3,0.8603,0.00011,9.51931]
[1776836441681,47.49,78143.79,28.3,0.8603,0.00011,9.51931]
[1776836442276,47.49,78143.81,28.3,0.8603,0.00011,9.51914]
[1776836442937,47.49,78143.81,28.3,0.8603,0.00011,9.51914]
[1776836443110,47.49,78195.49,28.3,0.86587,0.00011,9.26454]
[1776836443261,47.49,78195.49,28.3,0.86587,0.00011,9.26454]
[1776836443656,47.49,78204.58,28.3,0.86683,0.00011,9.21983]
[1776836444463,47.49,78207.59,28.3,0.86715,0.00011,9.20501]
[1776836445779,47.49,78207.59,28.3,0.86715,0.00011,9.20501]
[1776836445880,47.49,78202.65,28.3,0.86662,0.00011,9.22962]
[1776836446477,47.49,78206.11,28.3,0.86698,0.00011,9.21261]
[1776836449498,47.49,78207.75,28.3,0.86716,0.00011,9.20452]
[1776836451704,47.49,78206.71,28.3,0.86705,0.00011,9.20963]
[1776836451764,47.49,78206.29,28.3,0.867,0.00011,9.21168]
[1776836452746,47.49,78199.43,28.3,0.86628,0.00011,9.24557]
[1776836453526,47.49,78193.31,28.3,0.86562,0.00011,9.2758]
[1776836454947,47.5,78191.6,28.3,0.86543,0.00011,9.28453]
[1776836456157,47.5,78191.6,28.3,0.86543,0.00011,9.28453]
[1776836456168,47.5,78191.6,28.3,0.86543,0.00011,9.28453]
[1776836456205,47.5,78190.64,28.3,0.86533,0.00011,9.28926]
[1776836456536,47.5,78190.64,28.3,0.86533,0.00011,9.28926]
[1776836456558,47.5,78190.64,28.3,0.86533,0.00011,9.28926]
[1776836456960,47.5,78190.64,28.3,0.86533,0.00011,9.28926]
[1776836457023,47.5,78218.55,28.3,0.86828,0.0001,9.15211]
[1776836457556,47.5,78230.27,28.3,0.8695,0.0001,9.09466]
[1776836458764,47.5,78230.27,28.3,0.8695,0.0001,9.09466]
[1776836458796,47.5,78237.05,28.3,0.8702,0.0001,9.06175]
[1776836460195,47.5,78235.8,28.3,0.87007,0.0001,9.06787]
[1776836466618,47.5,78233.97,28.3,0.86986,0.0001,9.078]
[1776836467379,47.5,78233.97,28.3,0.86986,0.0001,9.078]
[1776836467445,47.5,78233.97,28.3,0.86986,0.0001,9.078]
[1776836467526,47.5,78233.97,28.3,0.86986,0.0001,9.078]
[1776836467934,47.5,78256.05,28.3,0.87214,0.0001,8.97007]
[1776836468702,47.5,78256.05,28.3,0.87214,0.0001,8.97007]
[1776836468886,47.5,78256.05,28.3,0.87214,0.0001,8.97007]
[1776836468906,47.5,78256.05,28.3,0.87214,0.0001,8.97007]
[1776836469041,47.5,78274.22,28.3,0.87399,0.0001,8.88141]
[1776836469653,47.5,78283.61,28.3,0.87494,0.0001,8.83563]
[1776836470660,47.5,78289.68,28.3,0.87555,0.0001,8.80611]
[1776836471454,47.5,78289.68,28.3,0.87555,0.0001,8.80611]
[1776836471667,47.5,78290.43,28.3,0.87562,0.0001,8.80276]
[1776836474688,47.51,78287.28,28.3,0.87528,0.0001,8.81916]
[1776836476595,47.51,78287.9,28.3,0.87534,0.0001,8.81649]
[1776836476653,47.51,78287.9,28.3,0.87534,0.0001,8.81649]
[1776836477010,47.51,78285.05,28.3,0.87504,0.0001,8.83069]
[1776836477679,47.51,78285.05,28.3,0.87504,0.0001,8.83069]
[1776836477949,47.51,78339.64,28.3,0.88046,0.0001,8.5661]
[1776836478729,47.51,78351.74,28.3,0.88164,0.0001,8.50756]
[1776836480041,47.52,78352.51,28.3,0.8817,0.0001,8.50449]
[1776836480619,47.52,78352.51,28.3,0.8817,0.0001,8.50449]
[1776836480639,47.52,78352.51,28.3,0.8817,0.0001,8.50449]
[1776836480696,47.52,78352.51,28.3,0.8817,0.0001,8.50449]
[1776836480743,47.52,78343.71,28.3,0.88085,0.0001,8.54698]
[1776836481631,47.52,78343.71,28.3,0.88085,0.0001,8.54698]
[1776836481922,47.52,78343.71,28.3,0.88085,0.0001,8.54698]
[1776836481982,47.52,78325.62,28.3,0.87906,0.0001,8.63535]
[1776836482758,47.52,78317.44,28.3,0.87825,0.0001,8.675]
[1776836484000,47.52,78317.44,28.3,0.87825,0.0001,8.675]
[1776836484005,47.52,78317.44,28.3,0.87825,0.0001,8.675]
[1776836484087,47.55,78314.27,28.3,0.8778,0.0001,8.69721]
[1776836485177,47.55,78314.27,28.3,0.8778,0.0001,8.69721]
[1776836484771,47.55,78344.66,28.3,0.88079,0.0001,8.55016]
[1776836486161,47.55,78349.67,28.3,0.88127,0.0001,8.52614]
[1776836486785,47.55,78351.55,28.3,0.88145,0.0001,8.51707]
[1776836488060,47.55,78351.55,28.3,0.88145,0.0001,8.51707]
[1776836488110,47.55,78349.29,28.3,0.88122,0.0001,8.52863]
[1776836488992,47.55,78349.29,28.3,0.88122,0.0001,8.52863]
[1776836489030,47.55,78349.67,28.3,0.88125,0.0001,8.52711]
[1776836489966,47.55,78349.67,28.3,0.88125,0.0001,8.52711]
[1776836490108,47.55,78337.15,28.3,0.88002,0.0001,8.58787]
[1776836491035,47.56,78321.09,28.3,0.87851,0.0001,8.65961]
[1776836491302,47.56,78321.09,28.3,0.87851,0.0001,8.65961]
[1776836491447,47.56,78321.09,28.3,0.87851,0.0001,8.65961]
[1776836491821,47.56,78315.69,28.3,0.87797,0.0001,8.68578]
[1776836492684,47.56,78315.69,28.3,0.87797,0.0001,8.68578]
[1776836492707,47.56,78315.69,28.3,0.87797,0.0001,8.68578]
[1776836492926,47.56,78317.04,28.3,0.8781,0.0001,8.67955]
[1776836493741,47.56,78317.04,28.3,0.8781,0.0001,8.67955]
[1776836493834,47.56,78317.45,28.3,0.87814,0.0001,8.67784]
[1776836494841,47.56,78316.15,28.3,0.878,0.0001,8.68442]
[1776836496764,47.56,78316.22,28.3,0.878,0.0001,8.68437]
[1776836496855,47.56,78312.84,28.3,0.87766,0.0001,8.70103]
[1776836497861,47.56,78310.92,28.3,0.87746,0.0001,8.71087]
[1776836498869,47.56,78307.97,28.3,0.87716,0.0001,8.72542]
[1776836499876,47.57,78306.32,28.3,0.87699,0.0001,8.73364]
[1776836501068,47.57,78300.5,28.3,0.87641,0.0001,8.7621]
[1776836501890,47.57,78297.56,28.3,0.87611,0.0001,8.77655]
[1776836502898,47.57,78294.84,28.3,0.87583,0.0001,8.7899]
[1776836503905,47.57,78293.95,28.3,0.87574,0.0001,8.79434]
[1776836504912,47.57,78288.46,28.3,0.87519,0.0001,8.82115]
[1776836505919,47.57,78285.37,28.3,0.87488,0.0001,8.83625]
[1776836506925,47.57,78283.65,28.3,0.8747,0.0001,8.84466]
[1776836507217,47.57,78283.65,28.3,0.8747,0.0001,8.84466]
[1776836507518,47.57,78283.65,28.3,0.8747,0.0001,8.84466]
[1776836507933,47.57,78285.29,28.3,0.87487,0.0001,8.83672]
[1776836508940,47.57,78283.0,28.3,0.87463,0.0001,8.84791]
[1776836509947,47.57,78280.42,28.3,0.87437,0.0001,8.86049]
[1776836510954,47.57,78278.73,28.3,0.8742,0.0001,8.86873]
[1776836512878,47.57,78279.73,28.3,0.8743,0.0001,8.86406]
[1776836512971,47.57,78275.54,28.3,0.87387,0.0001,8.88468]
[1776836514041,47.57,78275.54,28.3,0.87387,0.0001,8.88468]
[1776836514132,47.57,78259.75,28.3,0.87225,0.0001,8.96185]
[1776836514449,47.57,78259.75,28.3,0.87225,0.0001,8.96185]
[1776836514981,47.57,78257.35,28.3,0.87201,0.0001,8.97363]
[1776836515989,47.57,78257.99,28.3,0.87207,0.0001,8.97055]
[1776836516996,47.57,78253.07,28.3,0.87157,0.0001,8.99462]
[1776836517545,47.57,78253.07,28.3,0.87157,0.0001,8.99462]
[1776836518004,47.57,78221.05,28.3,0.86824,0.0001,9.15131]
[1776836518399,47.57,78221.05,28.3,0.86824,0.0001,9.15131]
[1776836519179,47.57,78221.05,28.3,0.86824,0.0001,9.15131]
[1776836519011,47.57,78200.8,28.3,0.86611,0.00011,9.25067]
[1776836519436,47.57,78200.8,28.3,0.86611,0.00011,9.25067]
[1776836520021,47.57,78199.75,28.3,0.866,0.00011,9.25584]
[1776836521028,47.57,78203.55,28.3,0.8664,0.00011,9.23702]
[1776836521671,47.57,78203.55,28.3,0.8664,0.00011,9.23702]
[1776836522035,47.57,78205.01,28.3,0.86656,0.00011,9.22971]
[1776836525056,47.57,78202.18,28.3,0.86627,0.00011,9.24344]
[1776836526063,47.57,78200.69,28.3,0.86611,0.00011,9.25081]
[1776836527697,47.57,78201.19,28.3,0.86616,0.00011,9.2484]
[1776836528076,47.57,78200.86,28.3,0.86612,0.00011,9.25007]
[1776836529084,47.57,78202.6,28.3,0.86631,0.00011,9.24157]
[1776836531688,47.57,78202.6,28.3,0.8663,0.00011,9.24171]
[1776836532105,47.57,78200.89,28.3,0.86612,0.00011,9.25017]
[1776836533112,47.57,78195.78,28.3,0.86558,0.00011,9.27533]
[1776836534122,47.57,78194.05,28.3,0.86539,0.00011,9.28386]
[1776836535129,47.57,78188.55,28.3,0.86481,0.00011,9.31091]
[1776836536135,47.57,78189.15,28.3,0.86487,0.00011,9.30794]
[1776836536293,47.57,78189.15,28.3,0.86487,0.00011,9.30794]
[1776836537142,47.57,78188.54,28.3,0.86481,0.00011,9.31092]
[1776836538148,47.57,78185.67,28.3,0.8645,0.00011,9.32501]
[1776836539156,47.57,78186.96,28.3,0.86464,0.00011,9.31862]
[1776836540163,47.57,78186.78,28.3,0.86462,0.00011,9.31947]
[1776836541170,47.57,78198.43,28.3,0.86586,0.00011,9.26218]
[1776836542176,47.57,78197.15,28.3,0.86572,0.00011,9.26851]
[1776836544193,47.57,78190.28,28.3,0.86499,0.00011,9.30234]
[1776836545199,47.57,78185.43,28.3,0.86448,0.00011,9.32598]
[1776836546207,47.57,78179.08,28.3,0.8638,0.00011,9.35716]
[1776836547213,47.57,78177.53,28.3,0.86364,0.00011,9.3647]
[1776836548221,47.57,78176.73,28.3,0.86355,0.00011,9.36853]
[1776836549228,47.57,78175.3,28.3,0.8634,0.00011,9.37546]
[1776836550235,47.57,78172.94,28.3,0.86315,0.00011,9.38696]
[1776836552249,47.57,78171.72,28.3,0.8631,0.00011,9.38625]
[1776836553256,47.57,78170.48,28.3,0.86297,0.00011,9.39222]
[1776836553915,47.57,78170.48,28.3,0.86297,0.00011,9.39222]
[1776836555099,47.57,78170.48,28.3,0.86297,0.00011,9.39208]
[1776836555113,47.57,78161.46,28.3,0.862,0.00011,9.4363]
[1776836556197,47.56,78151.9,28.3,0.86097,0.00011,9.48316]
[1776836556457,47.56,78151.9,28.3,0.86097,0.00011,9.48316]
[1776836556459,47.56,78149.7,28.3,0.86073,0.00011,9.494]
[1776836557284,47.56,78148.85,28.3,0.86064,0.00011,9.49792]
[1776836558291,47.56,78150.51,28.3,0.86083,0.00011,9.48944]
[1776836560304,47.56,78148.35,28.3,0.86061,0.00011,9.49954]
[1776836562704,47.56,78148.45,28.3,0.86063,0.00011,9.49876]
[1776836563092,47.56,78148.47,28.3,0.86064,0.00011,9.49808]
[1776836563326,47.56,78141.71,28.3,0.8599,0.00011,9.53143]
[1776836564333,47.55,78147.13,28.3,0.8605,0.00011,9.50436]
[1776836565340,47.55,78146.7,28.3,0.86046,0.00011,9.50618]
[1776836566760,47.55,78146.7,28.3,0.86046,0.00011,9.50618]
[1776836566840,47.55,78147.16,28.3,0.86052,0.00011,9.50362]
[1776836567354,47.55,78145.88,28.3,0.86038,0.00011,9.50964]
[1776836568354,47.55,78145.88,28.3,0.86038,0.00011,9.50964]
[1776836568377,47.55,78145.88,28.3,0.86038,0.00011,9.50964]
[1776836568541,47.55,78145.69,28.3,0.86037,0.00011,9.51028]
[1776836569312,47.55,78145.69,28.3,0.86037,0.00011,9.51028]
[1776836569644,47.55,78145.69,28.3,0.86037,0.00011,9.51028]
[1776836569759,47.55,78145.69,28.3,0.86037,0.00011,9.51028]
[1776836569799,47.55,78161.69,28.3,0.86211,0.00011,9.43108]
[1776836570381,47.55,78155.33,28.3,0.86143,0.00011,9.46225]
[1776836571427,47.55,78152.1,28.3,0.86108,0.00011,9.47818]
[1776836572413,47.55,78152.1,28.3,0.86108,0.00011,9.47818]
[1776836573261,47.55,78152.1,28.3,0.86108,0.00011,9.47818]
[1776836572505,47.55,78149.69,28.3,0.86083,0.00011,9.48959]
[1776836573442,47.55,78148.8,28.3,0.86073,0.00011,9.49398]
[1776836574451,47.55,78146.13,28.3,0.86044,0.00011,9.50716]
[1776836575457,47.54,78147.27,28.3,0.86057,0.00011,9.50098]
[1776836576926,47.54,78147.27,28.3,0.86057,0.00011,9.50098]
[1776836576957,47.54,78147.07,28.3,0.86056,0.00011,9.5014]
[1776836577472,47.54,78148.01,28.3,0.86067,0.00011,9.49676]
[1776836578478,47.54,78146.8,28.3,0.86054,0.00011,9.50246]
[1776836579486,47.54,78147.23,28.3,0.86059,0.00011,9.50007]
[1776836581500,47.54,78140.83,28.3,0.85991,0.00011,9.5311]
[1776836582507,47.53,78138.75,28.3,0.85968,0.00011,9.54109]
[1776836583514,47.53,78137.59,28.3,0.85956,0.00011,9.5465]
[1776836584646,47.53,78137.59,28.3,0.85956,0.00011,9.5465]
[1776836584657,47.53,78144.15,28.3,0.86029,0.00011,9.51378]
[1776836585531,47.53,78140.27,28.3,0.85987,0.00011,9.5326]
[1776836586538,47.53,78139.76,28.3,0.85982,0.00011,9.53482]
[1776836587545,47.53,78137.99,28.3,0.85964,0.00011,9.54324]
[1776836588422,47.53,78137.99,28.3,0.85964,0.00011,9.54324]
[1776836588552,47.53,78137.28,28.3,0.85957,0.00011,9.54643]
[1776836589559,47.52,78138.07,28.3,0.85966,0.00011,9.54219]
[1776836590565,47.52,78137.51,28.3,0.8596,0.00011,9.54462]
[1776836591573,47.52,78140.2,28.3,0.85991,0.00011,9.53101]
[1776836594082,47.52,78140.35,28.3,0.85993,0.00011,9.52993]
[1776836594145,47.52,78142.22,28.3,0.86015,0.00011,9.52007]
[1776836594602,47.52,78147.26,28.3,0.8607,0.00011,9.49519]
[1776836595608,47.52,78144.28,28.3,0.86038,0.00011,9.5096]
[1776836596616,47.51,78138.05,28.3,0.8597,0.00011,9.54011]
[1776836597665,47.51,78138.05,28.3,0.8597,0.00011,9.54011]
[1776836597713,47.51,78134.76,28.3,0.85936,0.00011,9.55576]
[1776836598629,47.51,78132.61,28.3,0.85912,0.00011,9.56639]
[1776836599637,47.51,78134.48,28.3,0.85933,0.00011,9.5568]
[1776836600644,47.51,78135.61,28.3,0.85946,0.00011,9.55086]
[1776836601651,47.51,78134.76,28.3,0.85938,0.00011,9.55472]
[1776836602658,47.5,78134.35,28.3,0.85935,0.00011,9.55606]
[1776836607694,47.5,78133.13,28.3,0.85924,0.00011,9.56073]
[1776836609220,47.5,78132.1,28.3,0.85915,0.00011,9.56514]
[1776836609708,47.49,78131.63,28.3,0.8591,0.00011,9.56711]
[1776836611722,47.49,78133.95,28.3,0.85945,0.00011,9.54847]
[1776836612729,47.49,78135.35,28.3,0.8596,0.00011,9.54155]
[1776836613736,47.49,78146.83,28.3,0.86087,0.00011,9.48418]
[1776836614743,47.49,78149.59,28.3,0.86118,0.00011,9.47031]
[1776836616757,47.49,78152.01,28.3,0.86145,0.00011,9.45793]
[1776836619778,47.48,78150.56,28.3,0.8613,0.00011,9.46449]
[1776836623806,47.48,78148.72,28.3,0.86112,0.00011,9.47274]
[1776836624813,47.48,78148.36,28.3,0.86109,0.00011,9.4743]
[1776836625820,47.48,78149.91,28.3,0.86126,0.00011,9.46642]
[1776836630999,47.47,78150.07,28.3,0.8613,0.00011,9.4648]
[1776836631096,47.47,78162.5,28.3,0.86265,0.00011,9.40323]
[1776836631862,47.47,78159.26,28.3,0.8623,0.00011,9.41911]
[1776836632869,47.47,78157.06,28.3,0.86207,0.00011,9.42983]
[1776836633876,47.47,78154.27,28.3,0.86177,0.00011,9.44346]
[1776836634883,47.47,78152.54,28.3,0.86158,0.00011,9.45183]
[1776836635632,47.47,78152.54,28.3,0.86158,0.00011,9.45183]
[1776836635891,47.47,78159.89,28.3,0.86238,0.00011,9.41536]
[1776836636898,47.47,78158.08,28.3,0.86219,0.00011,9.42417]
[1776836639364,47.47,78159.21,28.3,0.86232,0.00011,9.41832]
[1776836644954,47.46,78160.59,28.3,0.86248,0.00011,9.41076]
[1776836645960,47.46,78159.15,28.3,0.86233,0.00011,9.41775]
[1776836647975,47.46,78162.79,28.3,0.86273,0.00011,9.39953]
[1776836649989,47.46,78165.85,28.3,0.86306,0.00011,9.38422]
[1776836652007,47.46,78158.57,28.3,0.86228,0.00011,9.41999]
[1776836654017,47.46,78155.28,28.3,0.86193,0.00011,9.43598]
[1776836656031,47.46,78161.85,28.3,0.86265,0.00011,9.40323]
[1776836661066,47.46,78159.46,28.3,0.8624,0.00011,9.4145]
[1776836663080,47.46,78157.84,28.3,0.86223,0.00011,9.42227]
[1776836665094,47.45,78153.76,28.3,0.86179,0.00011,9.44215]
[1776836667107,47.45,78151.04,28.3,0.8615,0.00011,9.45526]
[1776836668114,47.45,78149.1,28.3,0.8613,0.00011,9.46467]
[1776836669121,47.45,78148.68,28.3,0.86125,0.00011,9.46656]
[1776836670128,47.45,78146.17,28.3,0.86099,0.00011,9.47877]
[1776836671136,47.45,78144.56,28.3,0.86089,0.00011,9.48005]
[1776836672147,47.45,78140.07,28.3,0.8604,0.00011,9.50204]
[1776836673158,47.45,78137.59,28.3,0.86014,0.00011,9.51405]
[1776836674165,47.45,78134.46,28.3,0.8598,0.00011,9.52927]
[1776836675172,47.45,78132.43,28.3,0.85958,0.00011,9.53902]
[1776836676179,47.44,78130.42,28.3,0.85937,0.00011,9.54867]
[1776836677185,47.44,78131.77,28.3,0.85952,0.00011,9.54167]
[1776836678192,47.44,78133.24,28.3,0.85969,0.00011,9.53409]
[1776836679200,47.44,78133.97,28.3,0.85978,0.00011,9.53019]
[1776836681214,47.43,78133.58,28.3,0.8598,0.00011,9.52896]
[1776836683228,47.4,78134.49,28.3,0.86002,0.00011,9.51882]
[1776836685242,47.39,78133.44,28.3,0.85997,0.00011,9.52109]
[1776836686249,47.39,78132.87,28.3,0.85992,0.00011,9.52364]
[1776836688263,47.38,78131.38,28.3,0.85976,0.00011,9.53047]
[1776836689270,47.38,78129.48,28.3,0.85956,0.00011,9.5396]
[1776836691284,47.38,78128.93,28.3,0.85951,0.00011,9.54173]
[1776836696319,47.35,78128.61,28.3,0.85963,0.00011,9.53655]
[1776836697326,47.34,78131.54,28.3,0.86001,0.00011,9.51916]
[1776836698333,47.33,78134.68,28.3,0.86041,0.00011,9.50098]
[1776836699340,47.32,78132.38,28.3,0.86021,0.00011,9.51004]
[1776836701354,47.3,78128.39,28.3,0.85988,0.00011,9.52495]
[1776836703368,47.28,78127.8,28.3,0.85988,0.00011,9.52452]
[1776836704375,47.28,78127.26,28.3,0.85984,0.00011,9.52648]
[1776836704566,47.28,78127.26,28.3,0.85984,0.00011,9.52648]
[1776836705382,47.27,78116.89,28.3,0.85871,0.00011,9.57724]
[1776836706203,47.27,78116.89,28.3,0.85871,0.00011,9.57724]
[1776836706389,47.28,78113.77,28.3,0.85836,0.00011,9.59308]
[1776836707396,47.28,78113.21,28.3,0.85829,0.00011,9.59598]
[1776836708403,47.28,78110.59,28.3,0.858,0.00011,9.60909]
[1776836709410,47.28,78108.26,28.3,0.85774,0.00011,9.62057]
[1776836710417,47.28,78107.61,28.3,0.85767,0.00011,9.62356]
[1776836711424,47.27,78106.92,28.3,0.8576,0.00011,9.62672]
[1776836712431,47.27,78102.77,28.3,0.85715,0.00011,9.64705]
[1776836713321,47.27,78102.77,28.3,0.85715,0.00011,9.64705]
[1776836713438,47.27,78110.77,28.3,0.85805,0.00011,9.6067]
[1776836715454,47.27,78113.8,28.3,0.85839,0.00011,9.59164]
[1776836716934,47.27,78113.8,28.3,0.85839,0.00011,9.59164]
[1776836716963,47.27,78119.39,28.3,0.85901,0.00011,9.56378]
[1776836719481,47.27,78116.24,28.3,0.85866,0.00011,9.57938]
[1776836720488,47.27,78119.33,28.3,0.859,0.00011,9.56406]
[1776836722945,47.27,78120.54,28.3,0.85914,0.00011,9.55811]
[1776836723033,47.27,78117.34,28.3,0.85878,0.00011,9.57412]
[1776836723509,47.27,78114.57,28.3,0.85847,0.00011,9.58788]
[1776836726532,47.27,78112.92,28.3,0.85829,0.00011,9.59615]
[1776836728545,47.27,78109.57,28.3,0.85791,0.00011,9.61282]
[1776836729553,47.27,78107.74,28.3,0.85771,0.00011,9.62191]
[1776836730560,47.27,78106.22,28.3,0.85754,0.00011,9.62945]
[1776836731567,47.27,78105.79,28.3,0.85757,0.00011,9.62509]
[1776836732574,47.27,78105.18,28.3,0.8575,0.00011,9.62809]
[1776836734415,47.27,78105.18,28.3,0.8575,0.00011,9.62809]
[1776836735843,47.27,78105.97,28.3,0.85759,0.00011,9.62405]
[1776836736602,47.27,78108.15,28.3,0.85784,0.00011,9.61321]
[1776836737609,47.27,78108.45,28.3,0.85787,0.00011,9.61171]
[1776836738616,47.27,78108.18,28.3,0.85784,0.00011,9.61305]
[1776836739623,47.27,78109.3,28.3,0.85796,0.00011,9.60747]
[1776836740630,47.27,78108.62,28.3,0.85789,0.00011,9.61085]
[1776836741636,47.27,78111.84,28.3,0.85825,0.00011,9.59485]
[1776836743659,47.27,78113.83,28.3,0.85846,0.00011,9.58534]
[1776836744664,47.27,78116.73,28.3,0.85878,0.00011,9.57113]
[1776836745674,47.27,78118.13,28.3,0.85892,0.00011,9.56454]
[1776836746681,47.28,78110.61,28.3,0.85808,0.00011,9.60248]
[1776836747687,47.28,78108.59,28.3,0.85784,0.00011,9.61319]
[1776836748695,47.28,78108.7,28.3,0.85785,0.00011,9.6128]
[1776836749702,47.28,78108.8,28.3,0.85786,0.00011,9.61232]
[1776836750709,47.28,78108.64,28.3,0.85784,0.00011,9.61317]
[1776836751716,47.28,78108.49,28.3,0.85782,0.00011,9.61398]
[1776836752750,47.28,78108.49,28.3,0.85782,0.00011,9.61398]
[1776836752942,47.28,78105.17,28.3,0.85745,0.00011,9.63054]
[1776836753785,47.28,78125.53,28.3,0.85971,0.00011,9.52942]
[1776836754737,47.27,78131.2,28.3,0.86038,0.00011,9.49919]
[1776836755744,47.27,78139.95,28.3,0.86135,0.00011,9.4552]
[1776836756838,47.27,78139.95,28.3,0.86135,0.00011,9.4552]
[1776836756854,47.27,78142.27,28.3,0.86161,0.00011,9.44336]
[1776836760281,47.27,78142.79,28.3,0.86167,0.00011,9.44067]
[1776836760312,47.27,78136.84,28.3,0.86102,0.00011,9.47008]
[1776836760781,47.27,78120.42,28.3,0.85921,0.00011,9.5516]
[1776836761819,47.27,78113.73,28.3,0.85847,0.00011,9.58491]
[1776836763068,47.27,78113.73,28.3,0.85847,0.00011,9.58491]
[1776836763262,47.27,78113.73,28.3,0.85847,0.00011,9.58491]
[1776836763271,47.26,78108.15,28.3,0.85788,0.00011,9.61131]
[1776836764155,47.26,78108.15,28.3,0.85788,0.00011,9.61131]
[1776836764314,47.26,78108.15,28.3,0.85788,0.00011,9.61131]
[1776836764343,47.26,78099.27,28.3,0.85689,0.00011,9.6555]
[1776836764809,47.26,78098.13,28.3,0.85676,0.00011,9.66113]
[1776836766823,47.26,78098.83,28.3,0.85684,0.00011,9.65757]
[1776836767830,47.26,78097.49,28.3,0.85669,0.00011,9.6642]
[1776836768837,47.26,78096.09,28.3,0.85653,0.00011,9.67113]
[1776836769844,47.26,78095.03,28.3,0.85642,0.00011,9.67635]
[1776836772908,47.26,78095.2,28.3,0.85644,0.00011,9.67539]
[1776836773205,47.26,78093.65,28.3,0.85627,0.00011,9.68304]
[1776836773742,47.26,78093.65,28.3,0.85627,0.00011,9.68304]
[1776836773947,47.26,78093.65,28.3,0.85627,0.00011,9.68304]
[1776836774044,47.26,78093.65,28.3,0.85627,0.00011,9.68304]
[1776836774148,47.26,78131.1,28.3,0.86044,0.00011,9.49626]
[1776836774880,47.26,78138.19,28.3,0.86122,0.00011,9.46107]
[1776836776339,47.26,78140.39,28.3,0.86146,0.00011,9.45021]
[1776836776956,47.26,78140.39,28.3,0.86146,0.00011,9.45021]
[1776836776991,47.26,78143.03,28.3,0.86174,0.00011,9.43713]
[1776836777901,47.26,78142.29,28.3,0.86166,0.00011,9.44084]
[1776836779463,47.26,78142.29,28.3,0.86166,0.00011,9.44084]
[1776836778908,47.26,78143.56,28.3,0.8618,0.00011,9.43463]
[1776836779852,47.26,78143.56,28.3,0.8618,0.00011,9.43463]
[1776836779915,47.26,78141.9,28.3,0.86162,0.00011,9.44296]
[1776836780922,47.26,78142.35,28.3,0.86166,0.00011,9.44081]
[1776836781929,47.26,78141.8,28.3,0.8616,0.00011,9.44363]
[1776836782942,47.26,78138.43,28.3,0.86123,0.00011,9.46044]
[1776836783733,47.26,78138.43,28.3,0.86123,0.00011,9.46044]
[1776836783944,47.26,78135.88,28.3,0.86095,0.00011,9.47297]
[1776836784951,47.26,78128.57,28.3,0.86015,0.00011,9.50912]
[1776836785958,47.26,78123.71,28.3,0.85962,0.00011,9.53306]
[1776836786712,47.26,78123.71,28.3,0.85962,0.00011,9.53306]
[1776836786965,47.26,78118.21,28.3,0.85902,0.00011,9.56034]
[1776836788003,47.26,78118.21,28.3,0.85902,0.00011,9.56034]
[1776836788449,47.26,78118.21,28.3,0.85902,0.00011,9.56034]
[1776836788105,47.26,78116.39,28.3,0.85882,0.00011,9.56929]
[1776836790993,47.26,78118.36,28.3,0.85904,0.00011,9.55918]
[1776836792000,47.26,78117.31,28.3,0.859,0.00011,9.55784]
[1776836793007,47.26,78115.63,28.3,0.85882,0.00011,9.5661]
[1776836795021,47.25,78113.4,28.3,0.85857,0.00011,9.57697]
[1776836797664,47.25,78113.34,28.3,0.85856,0.00011,9.5774]
[1776836797673,47.25,78113.34,28.3,0.85856,0.00011,9.5774]
[1776836798323,47.26,78126.71,28.3,0.86004,0.00011,9.51104]
[1776836798571,47.26,78126.71,28.3,0.86004,0.00011,9.51104]
[1776836798732,47.26,78126.71,28.3,0.86004,0.00011,9.51104]
[1776836799052,47.26,78140.55,28.3,0.86156,0.00011,9.44231]
[1776836800058,47.26,78139.82,28.3,0.86148,0.00011,9.44599]
[1776836801742,47.26,78139.79,28.3,0.86148,0.00011,9.4462]
[1776836802073,47.26,78138.52,28.3,0.86134,0.00011,9.45238]
[1776836803368,47.25,78135.94,28.3,0.86106,0.00011,9.46486]
[1776836804087,47.25,78130.83,28.3,0.86051,0.00011,9.48989]
[1776836806101,47.25,78136.18,28.3,0.86111,0.00011,9.46276]
[1776836807110,47.25,78134.14,28.3,0.86089,0.00011,9.47273]
[1776836808116,47.25,78131.15,28.3,0.86056,0.00011,9.4874]
[1776836809123,47.25,78128.03,28.3,0.86022,0.00011,9.50289]
[1776836810129,47.25,78125.38,28.3,0.85993,0.00011,9.51601]
[1776836811145,47.25,78119.61,28.3,0.85929,0.00011,9.54462]
[1776836812152,47.25,78116.5,28.3,0.85895,0.00011,9.55998]
[1776836817187,47.24,78115.06,28.3,0.85881,0.00011,9.5665]
[1776836819132,47.24,78114.65,28.3,0.85876,0.00011,9.56839]
[1776836819209,47.24,78114.65,28.3,0.85876,0.00011,9.56839]
[1776836819399,47.24,78114.69,28.3,0.85877,0.00011,9.56805]
[1776836821217,47.24,78111.87,28.3,0.85847,0.00011,9.58177]
[1776836822224,47.24,78105.38,28.3,0.85775,0.00011,9.61388]
[1776836823167,47.24,78105.38,28.3,0.85775,0.00011,9.61388]
[1776836824258,47.24,78115.68,28.3,0.8589,0.00011,9.56223]
[1776836825265,47.24,78118.12,28.3,0.85918,0.00011,9.5498]
[1776836827123,47.24,78118.42,28.3,0.85922,0.00011,9.54803]
[1776836828550,47.24,78118.15,28.3,0.85919,0.00011,9.54909]
[1776836828286,47.23,78128.09,28.3,0.8603,0.00011,9.49942]
[1776836829293,47.23,78130.18,28.3,0.86053,0.00011,9.48882]
[1776836831307,47.23,78128.1,28.3,0.86031,0.00011,9.49876]
[1776836831986,47.23,78128.1,28.3,0.86031,0.00011,9.49876]
[1776836833339,47.23,78127.35,28.3,0.86023,0.00011,9.50227]
[1776836833449,47.23,78127.35,28.3,0.86023,0.00011,9.50227]
[1776836834377,47.23,78129.89,28.3,0.86053,0.00011,9.48903]
[1776836835384,47.23,78127.66,28.3,0.86029,0.00011,9.49973]
[1776836836391,47.22,78124.52,28.3,0.85995,0.00011,9.51493]
[1776836837358,47.22,78124.52,28.3,0.85995,0.00011,9.51493]
[1776836837398,47.22,78130.06,28.3,0.86057,0.00011,9.487]
[1776836838410,47.22,78126.35,28.3,0.86017,0.00011,9.50502]
[1776836839418,47.22,78130.54,28.3,0.86064,0.00011,9.48381]
[1776836843446,47.21,78125.14,28.3,0.86008,0.00011,9.50909]
[1776836844452,47.21,78122.37,28.3,0.85978,0.00011,9.52264]
[1776836846743,47.21,78121.12,28.3,0.85965,0.00011,9.52832]
[1776836847474,47.21,78126.42,28.3,0.86024,0.00011,9.50169]
[1776836849487,47.2,78124.83,28.3,0.86009,0.00011,9.5087]
[1776836850673,47.2,78123.89,28.3,0.85999,0.00011,9.51295]
[1776836854531,47.2,78121.95,28.3,0.85988,0.00011,9.51491]
[1776836855533,47.2,78131.42,28.3,0.86093,0.00011,9.46756]
[1776836856605,47.2,78131.42,28.3,0.86093,0.00011,9.46756]
[1776836856540,47.19,78137.27,28.3,0.86158,0.00011,9.43822]
[1776836857547,47.19,78148.17,28.3,0.86277,0.00011,9.38389]
[1776836859561,47.19,78148.22,28.3,0.86279,0.00011,9.38303]
[1776836860568,47.19,78140.03,28.3,0.8619,0.00011,9.42344]
[1776836860695,47.19,78140.03,28.3,0.8619,0.00011,9.42344]
[1776836861576,47.19,78137.54,28.3,0.86163,0.00011,9.43555]
[1776836861965,47.19,78137.54,28.3,0.86163,0.00011,9.43555]
[1776836862271,47.19,78137.54,28.3,0.86163,0.00011,9.43555]
[1776836862353,47.19,78137.54,28.3,0.86163,0.00011,9.43555]
[1776836862584,47.19,78138.75,28.3,0.86177,0.00011,9.42922]
[1776836863276,47.19,78138.75,28.3,0.86177,0.00011,9.42922]
[1776836863591,47.18,78137.59,28.3,0.86166,0.00011,9.43432]
[1776836864598,47.18,78137.94,28.3,0.86171,0.00011,9.43225]
[1776836865605,47.18,78138.22,28.3,0.86174,0.00011,9.43052]
[1776836865758,47.18,78138.22,28.3,0.86174,0.00011,9.43052]
[1776836866612,47.18,78135.86,28.3,0.86149,0.00011,9.44191]
[1776836866982,47.18,78135.86,28.3,0.86149,0.00011,9.44191]
[1776836867620,47.18,78137.28,28.3,0.86166,0.00011,9.43451]
[1776836868627,47.18,78133.76,28.3,0.86128,0.00011,9.45166]
[1776836869634,47.18,78137.03,28.3,0.86164,0.00011,9.43504]
[1776836870925,47.18,78137.03,28.3,0.86164,0.00011,9.43504]
[1776836871016,47.17,78136.64,28.3,0.86161,0.00011,9.43664]
[1776836872655,47.17,78137.88,28.3,0.86176,0.00011,9.42979]
[1776836874669,47.17,78135.78,28.3,0.86154,0.00011,9.43956]
[1776836875676,47.17,78136.24,28.3,0.8616,0.00011,9.43692]
[1776836876683,47.17,78134.9,28.3,0.86146,0.00011,9.44324]
[1776836877690,47.16,78133.86,28.3,0.86136,0.00011,9.44805]
[1776836878697,47.16,78135.13,28.3,0.8615,0.00011,9.44137]
[1776836880306,47.16,78135.13,28.3,0.8615,0.00011,9.44137]
[1776836880381,47.16,78134.28,28.3,0.86142,0.00011,9.44524]
[1776836880711,47.16,78115.52,28.3,0.85936,0.00011,9.53823]
[1776836881755,47.16,78115.52,28.3,0.85936,0.00011,9.53823]
[1776836881958,47.16,78105.38,28.3,0.85823,0.00011,9.58861]
[1776836882725,47.16,78102.94,28.3,0.85796,0.00011,9.60058]
[1776836884316,47.16,78102.94,28.3,0.85796,0.00011,9.60058]
[1776836884417,47.16,78100.85,28.3,0.85774,0.00011,9.61079]
[1776836885434,47.16,78100.85,28.3,0.85774,0.00011,9.61079]
[1776836885526,47.16,78101.36,28.3,0.8578,0.00011,9.60803]
[1776836885751,47.16,78100.44,28.3,0.8577,0.00011,9.61258]
[1776836886758,47.16,78099.9,28.3,0.85764,0.00011,9.61523]
[1776836887765,47.16,78102.2,28.3,0.85789,0.00011,9.60373]
[1776836888893,47.16,78102.2,28.3,0.85789,0.00011,9.60373]
[1776836891438,47.16,78102.4,28.3,0.85792,0.00011,9.60269]
[1776836891463,47.16,78101.62,28.3,0.85783,0.00011,9.60656]
[1776836891792,47.15,78103.62,28.3,0.85806,0.00011,9.5962]
[1776836893807,47.15,78104.7,28.3,0.8582,0.00011,9.59007]
[1776836895316,47.15,78104.7,28.3,0.8582,0.00011,9.59007]
[1776836895358,47.15,78105.75,28.3,0.85832,0.00011,9.58447]
[1776836895821,47.15,78106.01,28.3,0.85836,0.00011,9.58282]
[1776836896828,47.15,78107.91,28.3,0.85858,0.00011,9.573]
[1776836898064,47.15,78107.91,28.3,0.85858,0.00011,9.573]
[1776836898224,47.15,78107.91,28.3,0.85858,0.00011,9.573]
[1776836898288,47.15,78107.91,28.3,0.85858,0.00011,9.573]
[1776836898369,47.14,78107.48,28.3,0.85854,0.00011,9.5748]
[1776836898842,47.14,78113.54,28.3,0.85922,0.00011,9.54427]
[1776836902123,47.14,78113.02,28.3,0.85918,0.00011,9.54627]
[1776836903876,47.14,78114.95,28.3,0.85941,0.00011,9.53575]
[1776836909920,47.13,78111.44,28.3,0.85904,0.00011,9.55246]
[1776836910926,47.13,78109.99,28.3,0.85888,0.00011,9.55956]
[1776836913946,47.13,78108.25,28.3,0.85877,0.00011,9.56137]
[1776836914953,47.13,78105.22,28.3,0.85843,0.00011,9.57653]
[1776836915961,47.13,78104.78,28.3,0.85838,0.00011,9.57876]
[1776836916968,47.13,78103.91,28.3,0.85828,0.00011,9.58313]
[1776836917978,47.13,78095.15,28.3,0.8573,0.00011,9.62683]
[1776836918983,47.13,78093.8,28.3,0.85716,0.00011,9.63335]
[1776836922004,47.13,78092.67,28.3,0.85704,0.00011,9.63869]
[1776836923012,47.13,78089.66,28.3,0.8567,0.00011,9.65366]
[1776836924442,47.13,78089.66,28.3,0.8567,0.00011,9.65366]
[1776836924543,47.13,78087.88,28.3,0.8565,0.00011,9.66248]
[1776836925025,47.13,78086.88,28.3,0.85639,0.00011,9.66741]
[1776836926723,47.13,78086.88,28.3,0.85639,0.00011,9.66741]
[1776836926032,47.13,78085.95,28.3,0.85629,0.00011,9.67197]
[1776836926828,47.13,78085.95,28.3,0.85629,0.00011,9.67197]
[1776836927039,47.13,78083.4,28.3,0.856,0.00011,9.68462]
[1776836927760,47.13,78083.4,28.3,0.856,0.00011,9.68462]
[1776836927939,47.13,78083.4,28.3,0.856,0.00011,9.68462]
[1776836928367,47.13,78083.4,28.3,0.856,0.00011,9.68462]
[1776836928429,47.13,78081.96,28.3,0.85584,0.00011,9.69172]
[1776836930060,47.13,78079.14,28.3,0.85552,0.00011,9.7056]
[1776836933081,47.12,78077.47,28.3,0.85534,0.00011,9.71358]
[1776836935756,47.12,78078.59,28.3,0.85547,0.00011,9.70787]
[1776836936111,47.12,78089.43,28.3,0.8567,0.00011,9.65365]
[1776836937118,47.12,78094.25,28.3,0.85724,0.00011,9.62945]
[1776836938125,47.12,78091.84,28.3,0.85697,0.00011,9.64148]
[1776836939132,47.12,78090.28,28.3,0.8568,0.00011,9.64925]
[1776836940528,47.12,78090.28,28.3,0.8568,0.00011,9.64925]
[1776836941186,47.12,78089.66,28.3,0.85673,0.00011,9.65232]
[1776836941382,47.12,78089.66,28.3,0.85673,0.00011,9.65232]
[1776836941485,47.12,78088.63,28.3,0.85661,0.00011,9.65743]
[1776836942387,47.12,78088.63,28.3,0.85661,0.00011,9.65743]
[1776836942484,47.12,78103.96,28.3,0.85833,0.00011,9.58093]
[1776836943160,47.12,78105.32,28.3,0.85848,0.00011,9.57423]
[1776836944167,47.12,78103.46,28.3,0.85827,0.00011,9.58359]
[1776836945295,47.12,78103.46,28.3,0.85827,0.00011,9.58359]
[1776836945384,47.12,78102.79,28.3,0.85819,0.00011,9.587]
[1776836946628,47.12,78102.79,28.3,0.85819,0.00011,9.587]
[1776836946721,47.12,78098.44,28.3,0.85771,0.00011,9.60876]
[1776836947202,47.12,78101.34,28.3,0.85803,0.00011,9.59433]
[1776836948209,47.12,78102.44,28.3,0.85815,0.00011,9.5889]
[1776836950183,47.12,78102.47,28.3,0.85815,0.00011,9.58881]
[1776836951230,47.13,78108.37,28.3,0.85881,0.00011,9.55952]
[1776836954533,47.13,78108.64,28.3,0.85883,0.00011,9.55847]
[1776836955258,47.13,78108.55,28.3,0.85882,0.00011,9.55901]
[1776836956265,47.13,78108.81,28.3,0.85885,0.00011,9.55782]
[1776836957272,47.13,78108.47,28.3,0.85881,0.00011,9.55961]
[1776836958279,47.13,78107.85,28.3,0.85874,0.00011,9.5628]
[1776836959285,47.13,78103.79,28.3,0.85828,0.00011,9.58313]
[1776836960293,47.13,78105.67,28.3,0.85849,0.00011,9.57382]
[1776836961308,47.13,78112.29,28.3,0.85922,0.00011,9.54091]
[1776836963318,47.13,78110.15,28.3,0.85898,0.00011,9.55183]
[1776836966081,47.13,78111.08,28.3,0.85908,0.00011,9.54742]
[1776836966702,47.13,78111.08,28.3,0.85908,0.00011,9.54742]
[1776836966365,47.13,78115.31,28.3,0.85955,0.00011,9.52647]
[1776836967354,47.13,78113.7,28.3,0.85936,0.00011,9.53464]
[1776836970134,47.13,78113.94,28.3,0.85938,0.00011,9.53372]
[1776836972389,47.14,78112.38,28.3,0.85928,0.00011,9.53543]
[1776836973396,47.14,78110.95,28.3,0.85912,0.00011,9.54269]
[1776836974181,47.14,78110.95,28.3,0.85912,0.00011,9.54269]
[1776836974325,47.14,78110.95,28.3,0.85912,0.00011,9.54269]
[1776836978271,47.14,78111.53,28.3,0.85917,0.00011,9.54031]
[1776836979438,47.14,78104.65,28.3,0.8584,0.00011,9.57484]
[1776836980446,47.14,78106.12,28.3,0.85856,0.00011,9.56759]
[1776836981453,47.14,78105.53,28.3,0.85849,0.00011,9.57062]
[1776836982460,47.14,78106.09,28.3,0.85855,0.00011,9.56791]
[1776836983466,47.14,78105.87,28.3,0.85853,0.00011,9.56909]
[1776836985482,47.14,78105.03,28.3,0.85843,0.00011,9.57345]
[1776836986489,47.14,78106.02,28.3,0.85854,0.00011,9.56859]
[1776836987496,47.14,78107.29,28.3,0.85868,0.00011,9.56235]
[1776836988503,47.14,78105.99,28.3,0.85853,0.00011,9.56892]
[1776836989510,47.14,78103.67,28.3,0.85827,0.00011,9.58057]
[1776836990517,47.14,78101.08,28.3,0.85798,0.00011,9.59354]
[1776836991524,47.14,78097.82,28.3,0.85761,0.00011,9.60985]
[1776836992531,47.14,78096.95,28.3,0.85752,0.00011,9.61421]
[1776836993538,47.14,78096.03,28.3,0.85741,0.00011,9.61882]
[1776836994545,47.14,78095.49,28.3,0.85735,0.00011,9.62152]
[1776836997566,47.14,78092.82,28.3,0.85705,0.00011,9.63486]
[1776837000587,47.14,78091.39,28.3,0.85689,0.00011,9.64197]
[1776837001594,47.14,78092.15,28.3,0.85698,0.00011,9.63816]
[1776837002601,47.14,78090.63,28.3,0.85681,0.00011,9.64572]
[1776837003607,47.14,78091.13,28.3,0.85686,0.00011,9.64322]
[1776837006630,47.14,78094.09,28.3,0.8572,0.00011,9.6284]
[1776837008643,47.14,78093.61,28.3,0.85714,0.00011,9.63077]
[1776837011664,47.14,78092.86,28.3,0.85706,0.00011,9.63452]
[1776837012671,47.14,78092.21,28.3,0.85699,0.00011,9.63777]
[1776837013678,47.14,78082.5,28.3,0.85589,0.00011,9.6862]
[1776837014685,47.14,78076.54,28.3,0.85522,0.00011,9.71593]
[1776837015122,47.14,78076.54,28.3,0.85522,0.00011,9.71593]
[1776837015692,47.14,78074.13,28.3,0.85495,0.00011,9.72789]
[1776837016287,47.14,78074.13,28.3,0.85495,0.00011,9.72789]
[1776837016328,47.14,78074.13,28.3,0.85495,0.00011,9.72789]
[1776837016699,47.14,78071.54,28.3,0.85466,0.00011,9.7407]
[1776837016946,47.14,78071.54,28.3,0.85466,0.00011,9.7407]
[1776837017706,47.14,78068.58,28.3,0.85433,0.00011,9.75534]
[1776837019720,47.14,78066.28,28.3,0.85407,0.00011,9.76651]
[1776837022741,47.14,78064.32,28.3,0.85386,0.00011,9.77575]
[1776837023569,47.14,78064.32,28.3,0.85386,0.00011,9.77575]
[1776837023748,47.14,78052.55,28.3,0.85251,0.00011,9.83452]
[1776837024755,47.14,78049.22,28.3,0.85213,0.00011,9.85113]
[1776837024837,47.14,78049.22,28.3,0.85213,0.00011,9.85113]
[1776837025763,47.14,78047.49,28.3,0.85193,0.00011,9.85985]
[1776837028129,47.14,78047.08,28.3,0.85189,0.00011,9.8618]
[1776837028782,47.14,78045.28,28.3,0.85168,0.00012,9.87066]
[1776837030797,47.14,78044.4,28.3,0.85159,0.00012,9.87475]
[1776837032811,47.13,78043.93,28.3,0.85162,0.00012,9.87015]
[1776837034825,47.13,78046.61,28.3,0.85193,0.00012,9.85678]
[1776837037846,47.13,78052.88,28.3,0.85266,0.00011,9.82489]
[1776837038853,47.13,78054.36,28.3,0.85283,0.00011,9.8174]
[1776837039860,47.13,78055.98,28.3,0.85302,0.00011,9.80923]
[1776837040867,47.13,78055.46,28.3,0.85296,0.00011,9.81176]
[1776837043888,47.13,78055.77,28.3,0.853,0.00011,9.80999]
[1776837046909,47.13,78054.73,28.3,0.85289,0.00011,9.81498]
[1776837047916,47.13,78049.27,28.3,0.85226,0.00011,9.84219]
[1776837050938,47.13,78050.22,28.3,0.85237,0.00011,9.83765]
[1776837053379,47.13,78050.09,28.3,0.85235,0.00011,9.83837]
[1776837053958,47.13,78049.22,28.3,0.85225,0.00011,9.84287]
[1776837054965,47.13,78049.83,28.3,0.85232,0.00011,9.83989]
[1776837056979,47.13,78045.36,28.3,0.8518,0.00012,9.86237]
[1776837057986,47.13,78044.64,28.3,0.85172,0.00012,9.86601]
[1776837060000,47.13,78044.14,28.3,0.85166,0.00012,9.86859]
[1776837060893,47.13,78044.14,28.3,0.85166,0.00012,9.86859]
[1776837061425,47.13,78044.14,28.3,0.85166,0.00012,9.86859]
[1776837061845,47.13,78044.14,28.3,0.85166,0.00012,9.86859]
[1776837061503,47.13,78047.12,28.3,0.852,0.00011,9.85373]
[1776837062613,47.13,78047.12,28.3,0.852,0.00011,9.85373]
[1776837062715,47.13,78075.12,28.3,0.85519,0.00011,9.71387]
[1776837063725,47.13,78075.26,28.3,0.85521,0.00011,9.71311]
[1776837064967,47.13,78074.78,28.3,0.85516,0.00011,9.71551]
[1776837065039,47.13,78076.34,28.3,0.85533,0.00011,9.70779]
[1776837069726,47.13,78077.6,28.3,0.85547,0.00011,9.70173]
[1776837069747,47.13,78077.6,28.3,0.85547,0.00011,9.70173]
[1776837069789,47.13,78077.86,28.3,0.8555,0.00011,9.70059]
[1776837070075,47.13,78089.61,28.3,0.85682,0.00011,9.64196]
[1776837070939,47.13,78089.61,28.3,0.85682,0.00011,9.64196]
[1776837071082,47.13,78090.36,28.3,0.85691,0.00011,9.63807]
[1776837072552,47.13,78090.69,28.3,0.85694,0.00011,9.63671]
[1776837073788,47.13,78090.69,28.3,0.85694,0.00011,9.63671]
[1776837073844,47.13,78086.85,28.3,0.85651,0.00011,9.65586]
[1776837074103,47.13,78083.13,28.3,0.85609,0.00011,9.67442]
[1776837077124,47.13,78078.96,28.3,0.85562,0.00011,9.69498]
[1776837079138,47.13,78080.82,28.3,0.85584,0.00011,9.68551]
[1776837081151,47.13,78082.46,28.3,0.85603,0.00011,9.67717]
[1776837083168,47.13,78084.14,28.3,0.85622,0.00011,9.66865]
[1776837084289,47.13,78084.14,28.3,0.85622,0.00011,9.66865]
[1776837085181,47.13,78081.1,28.3,0.85588,0.00011,9.68369]
[1776837088197,47.13,78079.95,28.3,0.85575,0.00011,9.68925]
[1776837088202,47.13,78081.46,28.3,0.85592,0.00011,9.68163]
[1776837090349,47.13,78080.99,28.3,0.85587,0.00011,9.68389]
[1776837090385,47.13,78089.06,28.3,0.85678,0.00011,9.64362]
[1776837091226,47.13,78103.26,28.3,0.85845,0.00011,9.56624]
[1776837092235,47.13,78104.79,28.3,0.85862,0.00011,9.55859]
[1776837093241,47.13,78110.72,28.3,0.85928,0.00011,9.52912]
[1776837094097,47.13,78110.72,28.3,0.85928,0.00011,9.52912]
[1776837094248,47.13,78108.01,28.3,0.85897,0.00011,9.54271]
[1776837095254,47.13,78101.19,28.3,0.85822,0.00011,9.57657]
[1776837097268,47.13,78091.32,28.3,0.85712,0.00011,9.62552]
[1776837099283,47.13,78088.74,28.3,0.85684,0.00011,9.63799]
[1776837103310,47.12,78087.16,28.3,0.85667,0.00011,9.64559]
[1776837104340,47.12,78075.85,28.3,0.85539,0.00011,9.70218]
[1776837105347,47.12,78063.93,28.3,0.85403,0.00011,9.76159]
[1776837106539,47.12,78063.88,28.3,0.85403,0.00011,9.76182]
[1776837107360,47.12,78067.53,28.3,0.85445,0.00011,9.74357]
[1776837108368,47.12,78067.93,28.3,0.85449,0.00011,9.74157]
[1776837109374,47.12,78068.26,28.3,0.85453,0.00011,9.73978]
[1776837110382,47.12,78067.84,28.3,0.85449,0.00011,9.74173]
[1776837111389,47.12,78066.44,28.3,0.85433,0.00011,9.74857]
[1776837112396,47.12,78066.67,28.3,0.85436,0.00011,9.74726]
[1776837113403,47.12,78065.61,28.3,0.85424,0.00011,9.7524]
[1776837114104,47.12,78065.61,28.3,0.85424,0.00011,9.7524]
[1776837114416,47.12,78090.2,28.3,0.85702,0.00011,9.62964]
[1776837115929,47.12,78094.3,28.3,0.85749,0.00011,9.60903]
[1776837116424,47.12,78087.88,28.3,0.85677,0.00011,9.6411]
[1776837117632,47.12,78087.88,28.3,0.85677,0.00011,9.6411]
[1776837117734,47.12,78091.24,28.3,0.85715,0.00011,9.62413]
[1776837118438,47.12,78088.96,28.3,0.85689,0.00011,9.63552]
[1776837119445,47.12,78078.82,28.3,0.85575,0.00011,9.68612]
[1776837120452,47.12,78072.83,28.3,0.85507,0.00011,9.71595]
[1776837121459,47.12,78074.59,28.3,0.85528,0.00011,9.70704]
[1776837122466,47.12,78076.57,28.3,0.8555,0.00011,9.69705]
[1776837123628,47.12,78076.57,28.3,0.8555,0.00011,9.69705]
[1776837123692,47.12,78094.63,28.3,0.85754,0.00011,9.60682]
[1776837124480,47.12,78098.33,28.3,0.85795,0.00011,9.5884]
[1776837126902,47.12,78098.3,28.3,0.85795,0.00011,9.5886]
[1776837126920,47.12,78100.66,28.3,0.85821,0.00011,9.57689]
[1776837127501,47.12,78105.85,28.3,0.85879,0.00011,9.55109]
[1776837128507,47.12,78102.2,28.3,0.85838,0.00011,9.56921]
[1776837129515,47.12,78093.89,28.3,0.85745,0.00011,9.61073]
[1776837130940,47.12,78093.89,28.3,0.85745,0.00011,9.61073]
[1776837130522,47.12,78089.68,28.3,0.85698,0.00011,9.63176]
[1776837131293,47.12,78089.68,28.3,0.85698,0.00011,9.63176]
[1776837131726,47.12,78089.68,28.3,0.85698,0.00011,9.63176]
[1776837131799,47.12,78114.68,28.3,0.85977,0.00011,9.50709]
[1776837132065,47.12,78114.68,28.3,0.85977,0.00011,9.50709]
[1776837132537,47.12,78119.16,28.3,0.86026,0.00011,9.48492]
[1776837134555,47.12,78117.46,28.3,0.86007,0.00011,9.49356]
[1776837135016,47.12,78117.46,28.3,0.86007,0.00011,9.49356]
[1776837136860,47.12,78116.21,28.3,0.85993,0.00011,9.49976]
[1776837136885,47.12,78116.21,28.3,0.85993,0.00011,9.49976]
[1776837137402,47.12,78116.8,28.3,0.86,0.00011,9.49674]
[1776837137849,47.12,78116.8,28.3,0.86,0.00011,9.49674]
[1776837137581,47.12,78135.27,28.3,0.86203,0.00011,9.40479]
[1776837138274,47.12,78135.27,28.3,0.86203,0.00011,9.40479]
[1776837138588,47.12,78136.46,28.3,0.86216,0.00011,9.39887]
[1776837139291,47.12,78136.46,28.3,0.86216,0.00011,9.39887]
[1776837139594,47.12,78133.89,28.3,0.86188,0.00011,9.41152]
[1776837140652,47.12,78133.89,28.3,0.86188,0.00011,9.41152]
[1776837140860,47.12,78133.89,28.3,0.86188,0.00011,9.41152]
[1776837140871,47.12,78136.22,28.3,0.86214,0.00011,9.40011]
[1776837141613,47.12,78133.93,28.3,0.86188,0.00011,9.41171]
[1776837142796,47.12,78133.93,28.3,0.86188,0.00011,9.41171]
[1776837142891,47.12,78129.61,28.3,0.86141,0.00011,9.43309]
[1776837143636,47.12,78135.87,28.3,0.8621,0.00011,9.4018]
[1776837146862,47.12,78136.2,28.3,0.86213,0.00011,9.40035]
[1776837146883,47.12,78139.12,28.3,0.86245,0.00011,9.38592]
[1776837148675,47.12,78134.15,28.3,0.8619,0.00011,9.41088]
[1776837149465,47.12,78134.15,28.3,0.8619,0.00011,9.41088]
[1776837149683,47.12,78129.82,28.3,0.86142,0.00011,9.43251]
[1776837150689,47.12,78127.45,28.3,0.86116,0.00011,9.44436]
[1776837151467,47.12,78127.45,28.3,0.86116,0.00011,9.44436]
[1776837151696,47.12,78121.08,28.3,0.86053,0.00011,9.46961]
[1776837152703,47.12,78118.35,28.3,0.86023,0.00011,9.48338]
[1776837153710,47.12,78116.04,28.3,0.85997,0.00011,9.49503]
[1776837155711,47.12,78116.86,28.3,0.86005,0.00011,9.49108]
[1776837158985,47.13,78115.85,28.3,0.85993,0.00011,9.49653]
[1776837159297,47.13,78114.5,28.3,0.85978,0.00011,9.50338]
[1776837159754,47.13,78100.51,28.3,0.85822,0.00011,9.57323]
[1776837160164,47.13,78100.51,28.3,0.85822,0.00011,9.57323]
[1776837160762,47.13,78086.46,28.3,0.85665,0.00011,9.64332]
[1776837161769,47.13,78084.69,28.3,0.85645,0.00011,9.65207]
[1776837163037,47.13,78084.57,28.3,0.85644,0.00011,9.65258]
[1776837163783,47.13,78076.53,28.3,0.85553,0.00011,9.69261]
[1776837164790,47.13,78072.38,28.3,0.85506,0.00011,9.71336]
[1776837165797,47.13,78068.51,28.3,0.85462,0.00011,9.73269]
[1776837166804,47.13,78067.3,28.3,0.85448,0.00011,9.7387]
[1776837167468,47.13,78067.3,28.3,0.85448,0.00011,9.7387]
[1776837167990,47.13,78062.99,28.3,0.85399,0.00011,9.76019]
[1776837168820,47.13,78061.65,28.3,0.85384,0.00011,9.76699]
[1776837169827,47.13,78058.17,28.3,0.85344,0.00011,9.78448]
[1776837170834,47.13,78057.16,28.3,0.85333,0.00011,9.78943]
[1776837172849,47.13,78054.58,28.3,0.85304,0.00011,9.80212]
[1776837173857,47.13,78050.72,28.3,0.85259,0.00011,9.82147]
[1776837174709,47.13,78050.72,28.3,0.85259,0.00011,9.82147]
[1776837174859,47.13,78050.72,28.3,0.85259,0.00011,9.82147]
[1776837174872,47.13,78044.24,28.3,0.85185,0.00012,9.85389]
[1776837175871,47.13,78038.97,28.3,0.85124,0.00012,9.88023]
[1776837176894,47.13,78038.97,28.3,0.85124,0.00012,9.88023]
[1776837176983,47.13,78034.4,28.3,0.85071,0.00012,9.90303]
[1776837177885,47.13,78036.13,28.3,0.85091,0.00012,9.8943]
[1776837178342,47.13,78036.13,28.3,0.85091,0.00012,9.8943]
[1776837178897,47.12,78035.09,28.3,0.85079,0.00012,9.89943]
[1776837179377,47.12,78035.09,28.3,0.85079,0.00012,9.89943]
[1776837179904,47.12,78030.38,28.3,0.85025,0.00012,9.92291]
[1776837180911,47.12,78025.78,28.3,0.84972,0.00012,9.94581]
[1776837181918,47.12,78027.59,28.3,0.84993,0.00012,9.93663]
[1776837182925,47.12,78026.47,28.3,0.8498,0.00012,9.94211]
[1776837183931,47.12,78024.01,28.3,0.84952,0.00012,9.95428]
[1776837184939,47.12,78024.4,28.3,0.84957,0.00012,9.95219]
[1776837185946,47.12,78023.46,28.3,0.84946,0.00012,9.95675]
[1776837187017,47.12,78023.46,28.3,0.84946,0.00012,9.95675]
[1776837187023,47.12,78023.47,28.3,0.84947,0.00012,9.95656]
[1776837187959,47.12,78015.61,28.3,0.84855,0.00012,9.99573]
[1776837188329,47.12,78015.61,28.3,0.84855,0.00012,9.99573]
[1776837188967,47.12,78013.47,28.3,0.84831,0.00012,10.00625]
[1776837189974,47.12,78011.93,28.3,0.84813,0.00012,10.01374]
[1776837190981,47.12,78012.56,28.3,0.84821,0.00012,10.01038]
[1776837191988,47.12,78013.53,28.3,0.84833,0.00012,10.00532]
[1776837195009,47.11,78014.23,28.3,0.84842,0.00012,10.00125]
[1776837196016,47.11,78012.31,28.3,0.8482,0.00012,10.01068]
[1776837197023,47.11,78010.51,28.3,0.848,0.00012,10.0195]
[1776837198030,47.11,78010.12,28.3,0.84796,0.00012,10.02125]
[1776837202059,47.11,78011.97,28.3,0.84819,0.00012,10.01123]
[1776837205080,47.11,78010.64,28.3,0.84804,0.00012,10.01752]
[1776837208182,47.11,78008.42,28.3,0.84778,0.00012,10.02862]
[1776837209109,47.11,77999.23,28.3,0.8467,0.00012,10.07461]
[1776837210116,47.11,78000.82,28.3,0.84689,0.00012,10.06663]
[1776837212132,47.1,78002.48,28.3,0.84716,0.00012,10.05167]
[1776837213139,47.1,78003.59,28.3,0.8473,0.00012,10.04605]
[1776837217167,47.1,78004.36,28.3,0.84739,0.00012,10.04201]
[1776837218174,47.1,78002.67,28.3,0.84719,0.00012,10.05043]
[1776837219572,47.1,78002.67,28.3,0.84719,0.00012,10.05043]
[1776837219602,47.1,78002.67,28.3,0.84719,0.00012,10.05043]
[1776837219704,47.1,78002.67,28.3,0.84719,0.00012,10.05034]
[1776837220187,47.1,77993.67,28.3,0.84613,0.00012,10.09539]
[1776837221636,47.1,77993.67,28.3,0.84613,0.00012,10.09539]
[1776837221774,47.1,77993.67,28.3,0.84613,0.00012,10.09539]
[1776837221875,47.1,77986.64,28.3,0.8453,0.00012,10.13042]
[1776837222730,47.1,77986.64,28.3,0.8453,0.00012,10.13042]
[1776837222748,47.1,77986.64,28.3,0.8453,0.00012,10.13042]
[1776837222793,47.1,77984.92,28.3,0.8451,0.00012,10.13904]
[1776837223223,47.1,77984.92,28.3,0.8451,0.00012,10.13904]
[1776837223234,47.1,77984.09,28.3,0.845,0.00012,10.1432]
[1776837224216,47.1,77985.89,28.3,0.84521,0.00012,10.13419]
[1776837225223,47.1,77985.4,28.3,0.84516,0.00012,10.13663]
[1776837226230,47.1,77985.2,28.3,0.84513,0.00012,10.13764]
[1776837227237,47.1,77984.72,28.3,0.84508,0.00012,10.14004]
[1776837228244,47.1,77989.19,28.3,0.84561,0.00012,10.11766]
[1776837229251,47.1,77992.66,28.3,0.84602,0.00012,10.10031]
[1776837234286,47.1,77994.14,28.3,0.84619,0.00012,10.09314]
[1776837237306,47.1,77992.15,28.3,0.84596,0.00012,10.10276]
[1776837239321,47.1,77993.95,28.3,0.84617,0.00012,10.09383]
[1776837243350,47.1,77990.87,28.3,0.8458,0.00012,10.10945]
[1776837245363,47.1,77996.13,28.3,0.84642,0.00012,10.08319]
[1776837247376,47.1,77997.56,28.3,0.84659,0.00012,10.07617]
[1776837248384,47.1,77995.75,28.3,0.84637,0.00012,10.08531]
[1776837251408,47.11,77991.65,28.3,0.84588,0.00012,10.10602]
[1776837253423,47.11,77990.11,28.3,0.8457,0.00012,10.11379]
[1776837258458,47.11,77988.65,28.3,0.84552,0.00012,10.12122]
[1776837259465,47.11,77986.12,28.3,0.84522,0.00012,10.1339]
[1776837260472,47.11,77982.77,28.3,0.84482,0.00012,10.15066]
[1776837261478,47.11,77982.46,28.3,0.84479,0.00012,10.15218]
[1776837262486,47.11,77981.8,28.3,0.84471,0.00012,10.15545]
[1776837263492,47.11,77980.77,28.3,0.84459,0.00012,10.16057]
[1776837264499,47.11,77981.77,28.3,0.84471,0.00012,10.15552]
[1776837265507,47.11,77982.64,28.3,0.84481,0.00012,10.15113]
[1776837266514,47.11,77983.57,28.3,0.84492,0.00012,10.14645]
[1776837267521,47.11,77983.05,28.3,0.84486,0.00012,10.14903]
[1776837269534,47.11,77983.36,28.3,0.8449,0.00012,10.14744]
[1776837270542,47.11,77983.55,28.3,0.84492,0.00012,10.14646]
[1776837271549,47.11,77983.88,28.3,0.84504,0.00012,10.1383]
[1776837272561,47.1,77980.63,28.3,0.84465,0.00012,10.15456]
[1776837273565,47.1,77981.54,28.3,0.84476,0.00012,10.14997]
[1776837274572,47.1,77982.88,28.3,0.84492,0.00012,10.14324]
[1776837275579,47.1,77974.9,28.3,0.84397,0.00012,10.18317]
[1776837276586,47.1,77971.94,28.3,0.84362,0.00012,10.19791]
[1776837277593,47.1,77972.6,28.3,0.8437,0.00012,10.19451]
[1776837278600,47.1,77971.81,28.3,0.84361,0.00012,10.19838]
[1776837279607,47.1,77966.39,28.3,0.84296,0.00012,10.22542]
[1776837280614,47.1,77965.67,28.3,0.84288,0.00012,10.2289]
[1776837281621,47.1,77966.16,28.3,0.84294,0.00012,10.22632]
[1776837282628,47.1,77965.5,28.3,0.84286,0.00012,10.2295]
[1776837283635,47.1,77967.85,28.3,0.84315,0.00012,10.21761]
[1776837284641,47.1,77969.72,28.3,0.84337,0.00012,10.20814]
[1776837285649,47.1,77969.26,28.3,0.84332,0.00012,10.21035]
[1776837286656,47.1,77969.7,28.3,0.84338,0.00012,10.20805]
[1776837287663,47.1,77968.95,28.3,0.84329,0.00012,10.21171]
[1776837288671,47.1,77969.66,28.3,0.84337,0.00012,10.20806]
[1776837290686,47.1,77969.15,28.3,0.84332,0.00012,10.21044]
[1776837291587,47.1,77969.15,28.3,0.84332,0.00012,10.21044]
[1776837291605,47.1,77969.15,28.3,0.84332,0.00012,10.21044]
[1776837291703,47.1,77969.15,28.3,0.84332,0.00012,10.21044]
[1776837291755,47.1,77975.68,28.3,0.8441,0.00012,10.17766]
[1776837292180,47.1,77975.68,28.3,0.8441,0.00012,10.17766]
[1776837292251,47.1,77975.68,28.3,0.8441,0.00012,10.17766]
[1776837292706,47.1,78004.88,28.3,0.84756,0.00012,10.03143]
[1776837293370,47.1,78004.88,28.3,0.84756,0.00012,10.03143]
[1776837293844,47.1,78030.05,28.3,0.8505,0.00012,9.90541]
[1776837294720,47.1,78032.67,28.3,0.8508,0.00012,9.89247]
[1776837295637,47.1,78032.67,28.3,0.8508,0.00012,9.89247]
[1776837297741,47.1,78036.77,28.3,0.85127,0.00012,9.87235]
[1776837299997,47.1,78036.08,28.3,0.85118,0.00012,9.87602]
[1776837300096,47.1,78036.08,28.3,0.85118,0.00012,9.87602]
[1776837300595,47.1,78034.99,28.3,0.85105,0.00012,9.88168]
[1776837300817,47.1,78034.99,28.3,0.85105,0.00012,9.88168]
[1776837301115,47.1,78034.99,28.3,0.85105,0.00012,9.88168]
[1776837300829,47.1,78069.6,28.3,0.85502,0.00011,9.70886]
[1776837301390,47.1,78069.6,28.3,0.85502,0.00011,9.70886]
[1776837301774,47.1,78088.98,28.3,0.8572,0.00011,9.61236]
[1776837302781,47.11,78082.43,28.3,0.85645,0.00011,9.64547]
[1776837304050,47.11,78082.43,28.3,0.85645,0.00011,9.64547]
[1776837304079,47.11,78078.7,28.3,0.85602,0.00011,9.66445]
[1776837308083,47.11,78080.14,28.3,0.85616,0.00011,9.65823]
[1776837307816,47.11,78082.8,28.3,0.85646,0.00011,9.64529]
[1776837308385,47.11,78082.8,28.3,0.85646,0.00011,9.64529]
[1776837309179,47.11,78103.63,28.3,0.85879,0.00011,9.54156]
[1776837309831,47.11,78111.71,28.3,0.85968,0.00011,9.50164]
[1776837310838,47.12,78118.76,28.3,0.86045,0.00011,9.4669]
[1776837312165,47.12,78118.76,28.3,0.86045,0.00011,9.4669]
[1776837314866,47.12,78117.15,28.3,0.86025,0.00011,9.47616]
[1776837316880,47.13,78119.43,28.3,0.86048,0.00011,9.46565]
[1776837317887,47.13,78122.35,28.3,0.8608,0.00011,9.45139]
[1776837322925,47.13,78121.32,28.3,0.86066,0.00011,9.45782]
[1776837324034,47.13,78121.32,28.3,0.86066,0.00011,9.45782]
[1776837324085,47.13,78121.32,28.3,0.86066,0.00011,9.45782]
[1776837324104,47.13,78115.36,28.3,0.85999,0.00011,9.4876]
[1776837324519,47.13,78115.36,28.3,0.85999,0.00011,9.4876]
[1776837324968,47.13,78136.56,28.3,0.86233,0.00011,9.38209]
[1776837325400,47.13,78136.56,28.3,0.86233,0.00011,9.38209]
[1776837325437,47.13,78136.56,28.3,0.86233,0.00011,9.38209]
[1776837325523,47.13,78136.56,28.3,0.86233,0.00011,9.38209]
[1776837325975,47.13,78148.15,28.3,0.86359,0.00011,9.32493]
[1776837326982,47.14,78149.95,28.3,0.86378,0.00011,9.31628]
[1776837328067,47.14,78149.95,28.3,0.86378,0.00011,9.31628]
[1776837329660,47.14,78148.86,28.3,0.86364,0.00011,9.32242]
[1776837329741,47.14,78148.86,28.3,0.86364,0.00011,9.32242]
[1776837329893,47.14,78148.86,28.3,0.86364,0.00011,9.32242]
[1776837330016,47.14,78171.4,28.3,0.86607,0.00011,9.21085]
[1776837330846,47.14,78171.4,28.3,0.86607,0.00011,9.21085]
[1776837331011,47.14,78204.06,28.3,0.86962,0.00011,9.04273]
[1776837332019,47.14,78211.51,28.3,0.87039,0.0001,9.00667]
[1776837333028,47.15,78212.97,28.3,0.87053,0.0001,8.99999]
[1776837333708,47.15,78212.97,28.3,0.87053,0.0001,8.99999]
[1776837335042,47.15,78209.88,28.3,0.87019,0.00011,9.0161]
[1776837336049,47.15,78208.11,28.3,0.87,0.00011,9.02495]
[1776837338063,47.15,78203.14,28.3,0.86947,0.00011,9.04969]
[1776837339074,47.15,78198.43,28.3,0.86897,0.00011,9.07322]
[1776837340145,47.15,78195.57,28.3,0.86866,0.00011,9.08758]
[1776837340880,47.15,78195.57,28.3,0.86866,0.00011,9.08758]
[1776837341088,47.15,78189.42,28.3,0.868,0.00011,9.11838]
[1776837342020,47.15,78189.42,28.3,0.868,0.00011,9.11838]
[1776837342095,47.16,78181.48,28.3,0.86715,0.00011,9.15802]
[1776837344108,47.16,78179.16,28.3,0.86689,0.00011,9.17005]
[1776837344704,47.16,78179.16,28.3,0.86689,0.00011,9.17005]
[1776837346123,47.16,78178.52,28.3,0.86681,0.00011,9.17372]
[1776837347129,47.16,78179.02,28.3,0.86686,0.00011,9.17149]
[1776837350152,47.17,78178.49,28.3,0.86678,0.00011,9.17522]
[1776837351158,47.17,78178.09,28.3,0.86673,0.00011,9.17745]
[1776837352165,47.17,78176.65,28.3,0.86657,0.00011,9.18482]
[1776837353172,47.17,78172.02,28.3,0.86607,0.00011,9.20798]
[1776837354178,47.17,78171.18,28.3,0.86598,0.00011,9.21234]
[1776837355186,47.17,78165.0,28.3,0.86531,0.00011,9.24315]
[1776837356193,47.17,78159.96,28.3,0.86476,0.00011,9.26846]
[1776837357200,47.17,78159.08,28.3,0.86466,0.00011,9.2731]
[1776837358207,47.17,78156.16,28.3,0.86433,0.00011,9.28786]
[1776837359214,47.18,78155.23,28.3,0.86423,0.00011,9.29272]
[1776837360221,47.18,78151.37,28.3,0.8638,0.00011,9.31212]
[1776837360253,47.18,78151.37,28.3,0.8638,0.00011,9.31212]
[1776837361228,47.18,78147.17,28.3,0.86334,0.00011,9.33318]
[1776837361500,47.18,78147.17,28.3,0.86334,0.00011,9.33318]
[1776837362235,47.18,78143.52,28.3,0.86294,0.00011,9.35149]
[1776837363216,47.18,78143.52,28.3,0.86294,0.00011,9.35149]
[1776837363242,47.18,78138.68,28.3,0.86241,0.00011,9.37568]
[1776837365744,47.18,78138.81,28.3,0.86242,0.00011,9.37515]
[1776837365777,47.18,78135.04,28.3,0.862,0.00011,9.39428]
[1776837366532,47.18,78135.04,28.3,0.862,0.00011,9.39428]
[1776837366633,47.18,78131.64,28.3,0.86163,0.00011,9.41118]
[1776837367269,47.18,78124.41,28.3,0.86083,0.00011,9.44737]
[1776837368277,47.18,78119.46,28.3,0.86027,0.00011,9.4722]
[1776837369284,47.18,78118.2,28.3,0.86013,0.00011,9.47863]
[1776837370536,47.18,78116.97,28.3,0.85999,0.00011,9.48491]
[1776837371298,47.19,78117.73,28.3,0.86007,0.00011,9.48128]
[1776837373887,47.19,78115.9,28.3,0.85986,0.00011,9.49083]
[1776837374319,47.19,78110.93,28.3,0.85931,0.00011,9.51556]
[1776837375326,47.19,78107.32,28.3,0.8589,0.00011,9.53372]
[1776837377339,47.19,78102.92,28.3,0.85841,0.00011,9.55596]
[1776837378347,47.19,78102.03,28.3,0.8583,0.00011,9.56053]
[1776837379354,47.19,78103.8,28.3,0.8585,0.00011,9.55185]
[1776837380361,47.19,78105.9,28.3,0.85873,0.00011,9.54145]
[1776837381368,47.19,78108.18,28.3,0.85898,0.00011,9.53018]
[1776837382374,47.19,78103.25,28.3,0.85843,0.00011,9.55481]
[1776837383382,47.19,78099.92,28.3,0.85806,0.00011,9.57145]
[1776837384389,47.19,78100.87,28.3,0.85816,0.00011,9.56675]
[1776837385396,47.19,78101.7,28.3,0.85826,0.00011,9.56265]
[1776837386403,47.19,78100.68,28.3,0.85814,0.00011,9.56778]
[1776837388417,47.19,78099.9,28.3,0.85805,0.00011,9.57174]
[1776837389424,47.19,78098.62,28.3,0.85791,0.00011,9.57815]
[1776837390431,47.19,78095.12,28.3,0.85752,0.00011,9.5956]
[1776837391438,47.19,78093.47,28.3,0.85741,0.00011,9.59733]
[1776837392445,47.19,78092.41,28.3,0.85729,0.00011,9.6027]
[1776837394225,47.19,78092.41,28.3,0.85729,0.00011,9.6027]
[1776837394802,47.19,78092.21,28.3,0.85726,0.00011,9.60377]
[1776837394882,47.19,78090.32,28.3,0.85705,0.00011,9.61333]
[1776837396079,47.19,78090.32,28.3,0.85705,0.00011,9.61333]
[1776837396157,47.19,78088.3,28.3,0.85682,0.00011,9.62344]
[1776837397713,47.19,78088.05,28.3,0.85679,0.00011,9.62469]
[1776837398486,47.19,78085.13,28.3,0.85646,0.00011,9.63933]
[1776837400136,47.2,78082.82,28.3,0.85619,0.00011,9.65106]
[1776837401508,47.2,78081.21,28.3,0.85601,0.00011,9.65919]
[1776837403522,47.2,78081.19,28.3,0.856,0.00011,9.65948]
[1776837404529,47.2,78080.04,28.3,0.85587,0.00011,9.6653]
[1776837405896,47.2,78080.04,28.3,0.85587,0.00011,9.6653]
[1776837406543,47.2,78077.66,28.3,0.8556,0.00011,9.67733]
[1776837407550,47.2,78071.54,28.3,0.8549,0.00011,9.70791]
[1776837408558,47.2,78067.66,28.3,0.85446,0.00011,9.72747]
[1776837409564,47.2,78065.4,28.3,0.8542,0.00011,9.73892]
[1776837410572,47.2,78063.64,28.3,0.854,0.00011,9.74768]
[1776837411579,47.2,78060.21,28.3,0.8536,0.00011,9.76494]
[1776837412586,47.2,78060.99,28.3,0.85369,0.00011,9.7612]
[1776837413592,47.2,78063.23,28.3,0.85394,0.00011,9.75016]
[1776837414600,47.2,78064.41,28.3,0.85407,0.00011,9.74441]
[1776837416614,47.2,78062.36,28.3,0.85384,0.00011,9.75458]
[1776837417621,47.2,78059.45,28.3,0.8535,0.00011,9.76925]
[1776837419705,47.2,78058.16,28.3,0.85335,0.00011,9.77577]
[1776837420642,47.2,78055.76,28.3,0.85308,0.00011,9.78787]
[1776837421649,47.2,78054.22,28.3,0.8529,0.00011,9.79567]
[1776837422656,47.21,78053.0,28.3,0.85276,0.00011,9.80185]
[1776837424669,47.21,78052.11,28.3,0.85265,0.00011,9.80646]
[1776837425678,47.21,78053.62,28.3,0.85282,0.00011,9.799]
[1776837427692,47.21,78058.42,28.3,0.85337,0.00011,9.77521]
[1776837431720,47.21,78057.53,28.3,0.85326,0.00011,9.7801]
[1776837433734,47.21,78058.22,28.3,0.85333,0.00011,9.77689]
[1776837436030,47.21,78058.4,28.3,0.85335,0.00011,9.77611]
[1776837437185,47.21,78058.4,28.3,0.85334,0.00011,9.77635]
[1776837439776,47.21,78055.24,28.3,0.85297,0.00011,9.79258]
[1776837441258,47.21,78055.24,28.3,0.85297,0.00011,9.79258]
[1776837441294,47.21,78051.82,28.3,0.85258,0.00011,9.80973]
[1776837441790,47.22,78045.56,28.3,0.85185,0.00012,9.84119]
[1776837442797,47.22,78042.22,28.3,0.85146,0.00012,9.85805]
[1776837443804,47.22,78043.87,28.3,0.85165,0.00012,9.84999]
[1776837444811,47.22,78043.38,28.3,0.85159,0.00012,9.85261]
[1776837446825,47.22,78042.01,28.3,0.85142,0.00012,9.85981]
[1776837447831,47.22,78040.75,28.3,0.85127,0.00012,9.86626]
[1776837450311,47.22,78041.79,28.3,0.85139,0.00012,9.8614]
[1776837450853,47.22,78040.86,28.3,0.85128,0.00012,9.86621]
[1776837451803,47.22,78040.86,28.3,0.85128,0.00012,9.86621]
[1776837451860,47.22,78039.7,28.3,0.85121,0.00012,9.86566]
[1776837452867,47.22,78040.43,28.3,0.85129,0.00012,9.86218]
[1776837455113,47.22,78040.68,28.3,0.85132,0.00012,9.86109]
[1776837456282,47.23,78040.38,28.3,0.85128,0.00012,9.86276]
[1776837455888,47.23,78025.14,28.3,0.84951,0.00012,9.93896]
[1776837456895,47.23,78015.52,28.3,0.84839,0.00012,9.98704]
[1776837457902,47.23,78013.84,28.3,0.84819,0.00012,9.9956]
[1776837459151,47.23,78013.84,28.3,0.84819,0.00012,9.9956]
[1776837459161,47.23,78013.84,28.3,0.84819,0.00012,9.9956]
[1776837459171,47.23,78013.41,28.3,0.84814,0.00012,9.99773]
[1776837460260,47.23,78013.41,28.3,0.84814,0.00012,9.99773]
[1776837460923,47.23,78009.47,28.3,0.84767,0.00012,10.01753]
[1776837462937,47.23,78011.99,28.3,0.84796,0.00012,10.00518]
[1776837464950,47.23,78008.96,28.3,0.8476,0.00012,10.02057]
[1776837465957,47.23,78007.21,28.3,0.84739,0.00012,10.02942]
[1776837468979,47.23,78008.74,28.3,0.84757,0.00012,10.0221]
[1776837474020,47.23,78014.09,28.3,0.84819,0.00012,9.99562]
[1776837475027,47.23,78019.07,28.3,0.84877,0.00012,9.97075]
[1776837477041,47.23,78021.81,28.3,0.84909,0.00012,9.95712]
[1776837481069,47.23,78019.39,28.3,0.8488,0.00012,9.96936]
[1776837482076,47.23,78015.06,28.3,0.8483,0.00012,9.99099]
[1776837483083,47.23,78009.16,28.3,0.84761,0.00012,10.02043]
[1776837484089,47.23,78007.11,28.3,0.84737,0.00012,10.03061]
[1776837489128,47.23,78007.81,28.3,0.84745,0.00012,10.02715]
[1776837490135,47.23,78004.74,28.3,0.84709,0.00012,10.04241]
[1776837494163,47.24,78002.39,28.3,0.8468,0.00012,10.0547]
[1776837496177,47.24,78000.63,28.3,0.84659,0.00012,10.06363]
[1776837497184,47.24,78002.37,28.3,0.84679,0.00012,10.05501]
[1776837499198,47.24,78005.16,28.3,0.84712,0.00012,10.04124]
[1776837504233,47.24,78008.64,28.3,0.84751,0.00012,10.02438]
[1776837508261,47.24,78016.27,28.3,0.8484,0.00012,9.98664]
[1776837509268,47.24,78024.02,28.3,0.8493,0.00012,9.94798]
[1776837510275,47.24,78027.32,28.3,0.84969,0.00012,9.93158]
[1776837511282,47.24,78032.89,28.3,0.8504,0.00012,9.89738]
[1776837512289,47.24,78034.91,28.3,0.85064,0.00012,9.88743]
[1776837517323,47.25,78035.4,28.3,0.85068,0.00012,9.88571]
[1776837522363,47.25,78038.12,28.3,0.85097,0.00012,9.87287]
[1776837523370,47.25,78034.75,28.3,0.85058,0.00012,9.88984]
[1776837524377,47.25,78032.06,28.3,0.85027,0.00012,9.9034]
[1776837528405,47.25,78029.24,28.3,0.84993,0.00012,9.91795]
[1776837532433,47.25,78025.52,28.3,0.84949,0.00012,9.93691]
[1776837535453,47.26,78023.43,28.3,0.84924,0.00012,9.94756]
[1776837536461,47.26,78020.75,28.3,0.84892,0.00012,9.961]
[1776837537468,47.26,78017.19,28.3,0.84851,0.00012,9.9788]
[1776837538674,47.26,78013.47,28.3,0.84807,0.00012,9.99755]
[1776837539482,47.26,78010.92,28.3,0.84777,0.00012,10.01044]
[1776837542503,47.26,78009.26,28.3,0.84756,0.00012,10.01916]
[1776837543510,47.26,78007.62,28.3,0.84737,0.00012,10.02748]
[1776837544517,47.26,78005.27,28.3,0.84709,0.00012,10.03932]
[1776837548545,47.26,78006.94,28.3,0.84727,0.00012,10.0314]
[1776837550559,47.26,78004.7,28.3,0.84701,0.00012,10.0428]
[1776837552573,47.27,78003.16,28.3,0.84682,0.00012,10.05068]
[1776837557608,47.27,78002.55,28.3,0.84674,0.00012,10.05414]
[1776837562643,47.27,78003.08,28.3,0.84679,0.00012,10.05193]
[1776837563649,47.27,78006.48,28.3,0.84719,0.00012,10.03506]
[1776837564657,47.27,78010.33,28.3,0.84764,0.00012,10.01597]
[1776837569691,47.27,78010.01,28.3,0.84758,0.00012,10.01828]
[1776837572713,47.28,78007.59,28.3,0.84737,0.00012,10.02423]
[1776837573719,47.28,78005.76,28.3,0.84715,0.00012,10.03348]
[1776837575734,47.28,78011.61,28.3,0.84783,0.00012,10.00452]
[1776837576741,47.28,78014.0,28.3,0.84811,0.00012,9.99275]
[1776837578755,47.28,78011.9,28.3,0.84785,0.00012,10.00354]
[1776837579762,47.28,78009.55,28.3,0.84757,0.00012,10.01542]
[1776837581775,47.28,78011.23,28.3,0.84776,0.00012,10.00731]
[1776837585804,47.28,78009.16,28.3,0.84751,0.00012,10.01818]
[1776837586810,47.28,78007.07,28.3,0.84726,0.00012,10.02873]
[1776837587818,47.28,78004.84,28.3,0.847,0.00012,10.03997]
[1776837589832,47.29,78002.43,28.3,0.84671,0.00012,10.05218]
[1776837590839,47.29,78000.57,28.3,0.84649,0.00012,10.06154]
[1776837591846,47.29,77996.48,28.3,0.846,0.00012,10.08201]
[1776837592853,47.29,77992.31,28.3,0.84551,0.00012,10.10302]
[1776837594867,47.29,77995.1,28.3,0.84583,0.00012,10.08946]
[1776837598895,47.29,77993.32,28.3,0.84561,0.00012,10.09842]
[1776837600909,47.29,77997.34,28.3,0.84609,0.00012,10.0784]
[1776837601916,47.29,77993.07,28.3,0.84558,0.00012,10.09969]
[1776837603930,47.29,77990.89,28.3,0.84532,0.00012,10.11091]
[1776837604937,47.29,77987.71,28.3,0.84494,0.00012,10.12693]
[1776837605944,47.29,77988.14,28.3,0.84499,0.00012,10.12493]
[1776837606952,47.29,77987.69,28.3,0.84493,0.00012,10.12729]
[1776837607958,47.29,77987.12,28.3,0.84486,0.00012,10.13038]
[1776837608965,47.29,77986.37,28.3,0.84476,0.00012,10.13423]
[1776837609973,47.3,77987.39,28.3,0.84488,0.00012,10.12926]
[1776837610979,47.3,77987.52,28.3,0.8449,0.00012,10.12861]
[1776837611986,47.3,77984.92,28.3,0.84459,0.00012,10.14167]
[1776837612993,47.3,77982.7,28.3,0.84432,0.00012,10.15283]
[1776837614000,47.3,77982.4,28.3,0.84428,0.00012,10.1544]
[1776837615007,47.3,77986.92,28.3,0.84482,0.00012,10.13179]
[1776837616014,47.3,77990.58,28.3,0.84526,0.00012,10.11349]
[1776837618029,47.3,77995.76,28.3,0.84587,0.00012,10.08763]
[1776837620044,47.3,77997.83,28.3,0.84611,0.00012,10.07735]
[1776837621051,47.3,78000.87,28.3,0.84647,0.00012,10.06222]
[1776837623065,47.3,77999.16,28.3,0.84627,0.00012,10.07085]
[1776837624072,47.3,77995.76,28.3,0.84587,0.00012,10.08783]
[1776837628100,47.3,77994.11,28.3,0.84567,0.00012,10.09612]
[1776837632128,47.3,77992.07,28.3,0.8455,0.00012,10.09979]
[1776837633135,47.3,77988.21,28.3,0.84505,0.00012,10.11903]
[1776837634142,47.3,77981.71,28.3,0.84427,0.00012,10.15153]
[1776837635149,47.3,77978.12,28.3,0.84385,0.00012,10.16936]
[1776837635810,47.3,77978.12,28.3,0.84385,0.00012,10.16936]
[1776837636155,47.3,77977.12,28.3,0.84373,0.00012,10.17434]
[1776837637162,47.3,77975.04,28.3,0.84348,0.00012,10.18452]
[1776837639180,47.3,77977.14,28.3,0.84374,0.00012,10.17385]
[1776837639900,47.3,77977.14,28.3,0.84374,0.00012,10.17385]
[1776837640187,47.29,77979.91,28.3,0.84407,0.00012,10.15995]
[1776837641194,47.29,77980.18,28.3,0.8441,0.00012,10.15854]
[1776837642200,47.29,77979.66,28.3,0.84404,0.00012,10.16107]
[1776837643208,47.29,77979.19,28.3,0.84399,0.00012,10.16335]
[1776837645222,47.29,77977.36,28.3,0.84378,0.00012,10.17233]
[1776837646229,47.29,77975.48,28.3,0.84355,0.00012,10.18161]
[1776837647235,47.29,77974.64,28.3,0.84345,0.00012,10.18571]
[1776837649249,47.29,77972.78,28.3,0.84324,0.00012,10.19477]
[1776837650257,47.29,77968.89,28.3,0.84277,0.00012,10.21405]
[1776837651264,47.29,77959.95,28.3,0.8417,0.00012,10.25862]
[1776837652271,47.29,77956.38,28.3,0.84127,0.00012,10.27636]
[1776837653278,47.29,77954.77,28.3,0.84108,0.00012,10.2843]
[1776837654285,47.29,77956.59,28.3,0.84131,0.00012,10.27501]
[1776837655291,47.29,77954.3,28.3,0.84103,0.00012,10.28622]
[1776837656299,47.29,77959.94,28.3,0.84172,0.00012,10.25788]
[1776837657307,47.29,77966.51,28.3,0.84251,0.00012,10.22495]
[1776837658313,47.29,77969.58,28.3,0.84288,0.00012,10.20963]
[1776837659320,47.29,77967.08,28.3,0.84258,0.00012,10.22211]
[1776837660331,47.29,77965.22,28.3,0.84236,0.00012,10.23139]
[1776837661338,47.29,77963.56,28.3,0.84216,0.00012,10.23952]
[1776837662345,47.28,77962.67,28.3,0.84206,0.00012,10.24381]
[1776837663351,47.28,77963.56,28.3,0.84217,0.00012,10.23922]
[1776837664359,47.28,77960.27,28.3,0.84177,0.00012,10.2556]
[1776837665366,47.28,77959.0,28.3,0.84162,0.00012,10.26189]
[1776837667380,47.28,77957.94,28.3,0.8415,0.00012,10.26707]
[1776837669394,47.28,77955.18,28.3,0.84117,0.00012,10.28047]
[1776837670402,47.28,77950.59,28.3,0.84062,0.00012,10.30328]
[1776837671409,47.28,77951.4,28.3,0.84072,0.00012,10.29913]
[1776837672416,47.28,77954.39,28.3,0.84108,0.00012,10.28413]
[1776837673533,47.28,77955.69,28.3,0.84124,0.00012,10.27756]
[1776837674429,47.28,77955.02,28.3,0.84116,0.00012,10.28084]
[1776837677451,47.28,77961.69,28.3,0.84197,0.00012,10.24735]
[1776837678458,47.28,77968.04,28.3,0.84274,0.00012,10.21553]
[1776837679465,47.28,77966.66,28.3,0.84257,0.00012,10.22229]
[1776837680474,47.28,77962.39,28.3,0.84207,0.00012,10.24346]
[1776837681479,47.28,77956.49,28.3,0.84136,0.00012,10.27273]
[1776837682517,47.28,77956.49,28.3,0.84136,0.00012,10.27273]
[1776837682486,47.27,77951.36,28.3,0.84074,0.00012,10.29811]
[1776837682931,47.27,77951.36,28.3,0.84074,0.00012,10.29811]
[1776837683495,47.27,77949.67,28.3,0.84054,0.00012,10.30644]
[1776837684502,47.27,77947.49,28.3,0.84028,0.00012,10.3172]
[1776837685509,47.27,77947.15,28.3,0.84024,0.00012,10.31878]
[1776837686516,47.27,77946.33,28.3,0.84015,0.00012,10.32274]
[1776837686745,47.27,77946.33,28.3,0.84015,0.00012,10.32274]
[1776837687523,47.27,77944.77,28.3,0.83996,0.00012,10.33039]
[1776837687867,47.27,77944.77,28.3,0.83996,0.00012,10.33039]
[1776837688530,47.27,77945.19,28.3,0.84001,0.00012,10.32815]
[1776837689537,47.27,77944.37,28.3,0.83992,0.00012,10.3321]
[1776837690544,47.27,77943.79,28.3,0.83985,0.00012,10.33485]
[1776837691551,47.27,77944.92,28.3,0.84007,0.00012,10.32257]
[1776837693197,47.27,77944.95,28.3,0.84007,0.00012,10.32229]
[1776837693565,47.27,77944.29,28.3,0.84,0.00012,10.32532]
[1776837694572,47.27,77945.05,28.3,0.8401,0.00012,10.32127]
[1776837695580,47.27,77945.89,28.3,0.84021,0.00012,10.31683]
[1776837696586,47.26,77945.43,28.3,0.84016,0.00012,10.31888]
[1776837697388,47.26,77945.43,28.3,0.84016,0.00012,10.31888]
[1776837697901,47.26,77934.44,28.3,0.83883,0.00012,10.37344]
[1776837698611,47.26,77930.6,28.3,0.83836,0.00012,10.39238]
[1776837699618,47.26,77924.31,28.3,0.8376,0.00012,10.42352]
[1776837700625,47.26,77922.02,28.3,0.83732,0.00012,10.43466]
[1776837701632,47.25,77920.83,28.3,0.83724,0.00012,10.43781]
[1776837703649,47.23,77918.84,28.3,0.83707,0.00012,10.44465]
[1776837704655,47.23,77915.66,28.3,0.83669,0.00012,10.46022]
[1776837705663,47.23,77919.07,28.3,0.83712,0.00012,10.4429]
[1776837706671,47.23,77922.91,28.3,0.83759,0.00012,10.42346]
[1776837707678,47.23,77922.24,28.3,0.83752,0.00012,10.42654]
[1776837710700,47.22,77923.21,28.3,0.83766,0.00012,10.42092]
[1776837711707,47.22,77927.76,28.3,0.83822,0.00012,10.39796]
[1776837712714,47.22,77929.09,28.3,0.83839,0.00012,10.3911]
[1776837714494,47.22,77929.53,28.3,0.83845,0.00012,10.38837]
[1776837714727,47.22,77931.13,28.3,0.83865,0.00012,10.38038]
[1776837715735,47.22,77932.79,28.3,0.83886,0.00012,10.37178]
[1776837717748,47.21,77930.34,28.3,0.83858,0.00012,10.38341]
[1776837718756,47.21,77931.02,28.3,0.83867,0.00012,10.3797]
[1776837720769,47.21,77927.88,28.3,0.8383,0.00012,10.39476]
[1776837721777,47.21,77926.84,28.3,0.83818,0.00012,10.39962]
[1776837722784,47.21,77923.73,28.3,0.8378,0.00012,10.41481]
[1776837723791,47.2,77927.87,28.3,0.83832,0.00012,10.39379]
[1776837724798,47.2,77928.95,28.3,0.83846,0.00012,10.38808]
[1776837725805,47.2,77930.41,28.3,0.83865,0.00012,10.38047]
[1776837726812,47.2,77935.67,28.3,0.83929,0.00012,10.3539]
[1776837727819,47.2,77937.46,28.3,0.83952,0.00012,10.3447]
[1776837728826,47.2,77939.87,28.3,0.83982,0.00012,10.33241]
[1776837730215,47.2,77939.87,28.3,0.83982,0.00012,10.33241]
[1776837730251,47.19,77940.88,28.3,0.83995,0.00012,10.32689]
[1776837730840,47.19,77948.16,28.3,0.84083,0.00012,10.29053]
[1776837731847,47.19,77951.22,28.3,0.84121,0.00012,10.27507]
[1776837732854,47.19,77953.45,28.3,0.84148,0.00012,10.26377]
[1776837736882,47.19,77955.0,28.3,0.84168,0.00012,10.25548]
[1776837740910,47.19,77952.71,28.3,0.84142,0.00012,10.26639]
[1776837741916,47.19,77950.17,28.3,0.84111,0.00012,10.27893]
[1776837742924,47.19,77947.86,28.3,0.84084,0.00012,10.29031]
[1776837744938,47.18,77948.66,28.3,0.84094,0.00012,10.28596]
[1776837745946,47.18,77953.66,28.3,0.84155,0.00012,10.2608]
[1776837747960,47.18,77948.6,28.3,0.84095,0.00012,10.28577]
[1776837748967,47.18,77945.82,28.3,0.84062,0.00012,10.29953]
[1776837749973,47.18,77946.34,28.3,0.84068,0.00012,10.29676]
[1776837750981,47.18,77946.97,28.3,0.84076,0.00012,10.29342]
[1776837751988,47.18,77947.34,28.3,0.84089,0.00012,10.28487]
[1776837752995,47.18,77950.49,28.3,0.84127,0.00012,10.26895]
[1776837754002,47.18,77953.47,28.3,0.84164,0.00012,10.25388]
[1776837757022,47.18,77955.46,28.3,0.84189,0.00012,10.24353]
[1776837759349,47.17,77956.28,28.3,0.84199,0.00012,10.23931]
[1776837759361,47.17,77956.77,28.3,0.84205,0.00012,10.23664]
[1776837760044,47.17,77964.52,28.3,0.84299,0.00012,10.1979]
[1776837761051,47.17,77967.18,28.3,0.84331,0.00012,10.1845]
[1776837763208,47.17,77968.09,28.3,0.84342,0.00012,10.1799]
[1776837763355,47.17,77968.09,28.3,0.84342,0.00012,10.1799]
[1776837764078,47.17,77970.65,28.3,0.84373,0.00012,10.16704]
[1776837769112,47.17,77971.04,28.3,0.84379,0.00012,10.16416]
[1776837773141,47.16,77969.07,28.3,0.84358,0.00012,10.173]
[1776837778176,47.16,77968.24,28.3,0.84351,0.00012,10.17605]
[1776837780298,47.16,77968.22,28.3,0.84351,0.00012,10.17593]
[1776837780350,47.16,77968.22,28.3,0.84351,0.00012,10.17593]
[1776837780405,47.16,77967.66,28.3,0.84345,0.00012,10.17852]
[1776837780697,47.16,77967.66,28.3,0.84345,0.00012,10.17852]
[1776837780888,47.16,77967.66,28.3,0.84345,0.00012,10.17852]
[1776837781493,47.16,77967.66,28.3,0.84345,0.00012,10.17852]
[1776837781576,47.16,77974.39,28.3,0.84426,0.00012,10.14465]
[1776837782204,47.15,77978.33,28.3,0.84473,0.00012,10.12478]
[1776837783211,47.15,77975.07,28.3,0.84435,0.00012,10.14094]
[1776837784370,47.15,77975.07,28.3,0.84435,0.00012,10.14094]
[1776837786232,47.15,77975.91,28.3,0.84446,0.00012,10.13625]
[1776837787239,47.15,77978.63,28.3,0.84479,0.00012,10.12249]
[1776837788246,47.15,77980.38,28.3,0.845,0.00012,10.1136]
[1776837791267,47.15,77982.11,28.3,0.84521,0.00012,10.10458]
[1776837792274,47.15,77982.86,28.3,0.84531,0.00012,10.10071]
[1776837793281,47.15,77983.06,28.3,0.84533,0.00012,10.0996]
[1776837794287,47.15,77982.77,28.3,0.8453,0.00012,10.10094]
[1776837795295,47.15,77982.57,28.3,0.84528,0.00012,10.10183]
[1776837796509,47.15,77982.24,28.3,0.84524,0.00012,10.10337]
[1776837797309,47.15,77980.81,28.3,0.84507,0.00012,10.11041]
[1776837798316,47.15,77981.47,28.3,0.84516,0.00012,10.10698]
[1776837799323,47.14,77980.71,28.3,0.84507,0.00012,10.11066]
[1776837800330,47.14,77981.52,28.3,0.84517,0.00012,10.10648]
[1776837801337,47.14,77977.89,28.3,0.84474,0.00012,10.12452]
[1776837802346,47.14,77975.65,28.3,0.84447,0.00012,10.13558]
[1776837803351,47.14,77970.44,28.3,0.84385,0.00012,10.16148]
[1776837804358,47.14,77966.18,28.3,0.84335,0.00012,10.18259]
[1776837808386,47.14,77967.18,28.3,0.84349,0.00012,10.17669]
[1776837809393,47.14,77968.25,28.3,0.84362,0.00012,10.17112]
[1776837813421,47.13,77965.78,28.3,0.84342,0.00012,10.17615]
[1776837818455,47.13,77965.58,28.3,0.84342,0.00012,10.17607]
[1776837820470,47.12,77964.71,28.3,0.84333,0.00012,10.17974]
[1776837821477,47.12,77962.68,28.3,0.8431,0.00012,10.18955]
[1776837822484,47.12,77959.32,28.3,0.8427,0.00012,10.20613]
[1776837824498,47.12,77959.83,28.3,0.84277,0.00012,10.20307]
[1776837825505,47.12,77960.96,28.3,0.84292,0.00012,10.19716]
[1776837826511,47.12,77960.23,28.3,0.84283,0.00012,10.20057]
[1776837827519,47.12,77962.09,28.3,0.84306,0.00012,10.19101]
[1776837829533,47.11,77960.64,28.3,0.8429,0.00012,10.1978]
[1776837831547,47.11,77959.47,28.3,0.84277,0.00012,10.20316]
[1776837834568,47.11,77958.88,28.3,0.84272,0.00012,10.20535]
[1776837839603,47.1,77958.21,28.3,0.84267,0.00012,10.20743]
[1776837842624,47.1,77959.68,28.3,0.84286,0.00012,10.19929]
[1776837843631,47.1,77958.89,28.3,0.84277,0.00012,10.203]
[1776837843835,47.1,77958.89,28.3,0.84277,0.00012,10.203]
[1776837844638,47.1,77952.14,28.3,0.84196,0.00012,10.23654]
[1776837845142,47.1,77952.14,28.3,0.84196,0.00012,10.23654]
[1776837845645,47.09,77947.22,28.3,0.84138,0.00012,10.26087]
[1776837846651,47.09,77951.99,28.3,0.84196,0.00012,10.23666]
[1776837847659,47.09,77953.71,28.3,0.84217,0.00012,10.22791]
[1776837847950,47.09,77953.71,28.3,0.84217,0.00012,10.22791]
[1776837848666,47.09,77952.17,28.3,0.84199,0.00012,10.2355]
[1776837850679,47.09,77946.71,28.3,0.84133,0.00012,10.26257]
[1776837851687,47.09,77944.41,28.3,0.84106,0.00012,10.27391]
[1776837852694,47.09,77943.85,28.3,0.841,0.00012,10.27653]
[1776837854708,47.09,77945.0,28.3,0.84114,0.00012,10.2704]
[1776837855714,47.09,77946.31,28.3,0.84131,0.00012,10.26366]
[1776837856722,47.08,77946.1,28.3,0.84129,0.00012,10.26455]
[1776837857729,47.08,77946.36,28.3,0.84132,0.00012,10.26307]
[1776837859743,47.08,77946.59,28.3,0.84136,0.00012,10.26159]
[1776837863770,47.08,77946.47,28.3,0.84136,0.00012,10.26152]
[1776837864778,47.08,77946.71,28.3,0.84139,0.00012,10.26015]
[1776837865785,47.08,77948.61,28.3,0.84163,0.00012,10.25047]
[1776837866792,47.08,77951.19,28.3,0.84195,0.00012,10.23723]
[1776837867799,47.07,77952.94,28.3,0.84216,0.00012,10.22816]
[1776837869813,47.07,77951.43,28.3,0.84199,0.00012,10.23548]
[1776837873786,47.07,77951.08,28.3,0.84203,0.00012,10.23033]
[1776837878876,47.06,77948.65,28.3,0.84177,0.00012,10.2409]
[1776837879883,47.06,77950.04,28.3,0.84195,0.00012,10.23363]
[1776837881740,47.06,77950.04,28.3,0.84195,0.00012,10.23363]
[1776837882155,47.06,77953.68,28.3,0.8424,0.00012,10.21497]
[1776837883929,47.06,77956.02,28.3,0.84269,0.00012,10.20303]
[1776837885795,47.06,77955.59,28.3,0.84264,0.00012,10.2051]
[1776837886950,47.06,77957.58,28.3,0.84288,0.00012,10.19494]
[1776837891986,47.06,77956.83,28.3,0.8428,0.00012,10.19831]
[1776837896193,47.06,77956.27,28.3,0.84274,0.00012,10.20086]
[1776837897023,47.05,77959.86,28.3,0.84318,0.00012,10.18237]
[1776837901051,47.05,77963.31,28.3,0.84362,0.00012,10.16417]
[1776837904080,47.05,77967.46,28.3,0.84413,0.00012,10.14273]
[1776837905729,47.05,77967.46,28.3,0.84413,0.00012,10.14273]
[1776837905804,47.04,77968.03,28.3,0.84421,0.00012,10.13953]
[1776837911129,47.04,77968.41,28.3,0.84427,0.00012,10.13678]
[1776837914150,47.04,77966.43,28.3,0.84405,0.00012,10.14621]
[1776837916164,47.04,77957.22,28.3,0.84295,0.00012,10.19179]
[1776837917171,47.03,77948.58,28.3,0.84191,0.00012,10.23492]
[1776837918180,47.03,77949.83,28.3,0.84207,0.00012,10.22842]
[1776837923215,47.03,77949.61,28.3,0.84207,0.00012,10.22825]
[1776837924222,47.03,77947.4,28.3,0.84181,0.00012,10.23905]
[1776837925229,47.02,77946.94,28.3,0.84176,0.00012,10.24108]
[1776837926235,47.02,77943.32,28.3,0.84133,0.00012,10.2591]
[1776837927242,47.02,77943.76,28.3,0.84138,0.00012,10.25676]
[1776837929257,47.02,77943.12,28.3,0.84131,0.00012,10.25966]
[1776837930264,47.02,77942.71,28.3,0.84127,0.00012,10.26157]
[1776837931271,47.02,77942.04,28.3,0.84127,0.00012,10.25826]
[1776837933285,47.02,77941.79,28.3,0.84124,0.00012,10.25919]
[1776837936306,47.02,77941.06,28.3,0.84117,0.00012,10.26222]
[1776837937312,47.02,77943.43,28.3,0.84146,0.00012,10.25017]
[1776837938320,47.01,77944.82,28.3,0.84163,0.00012,10.24305]
[1776837940334,47.01,77945.0,28.3,0.84166,0.00012,10.24186]
[1776837941341,47.01,77944.57,28.3,0.84161,0.00012,10.24388]
[1776837943354,47.01,77946.01,28.3,0.84182,0.00012,10.23508]
[1776837944361,47.0,77948.55,28.3,0.84216,0.00012,10.22105]
[1776837945368,47.0,77947.12,28.3,0.84199,0.00012,10.22811]
[1776837947384,47.0,77947.47,28.3,0.84204,0.00012,10.22612]
[1776837948394,47.0,77949.14,28.3,0.84225,0.00012,10.21762]
[1776837949396,47.0,77948.64,28.3,0.84219,0.00012,10.22002]
[1776837950404,47.0,77949.5,28.3,0.84229,0.00012,10.21559]
[1776837951411,46.99,77955.07,28.3,0.84297,0.00012,10.18738]
[1776837952418,46.99,77962.22,28.3,0.84384,0.00012,10.15127]
[1776837956446,46.99,77964.65,28.3,0.84415,0.00012,10.13819]
[1776837960474,46.98,77967.11,28.3,0.84448,0.00012,10.12454]
[1776837962488,46.98,77968.63,28.3,0.84467,0.00012,10.11631]
[1776837963829,46.98,77968.63,28.3,0.84467,0.00012,10.11631]
[1776837963495,46.98,77965.92,28.3,0.84436,0.00012,10.12962]
[1776837968530,46.97,77967.63,28.3,0.8446,0.00012,10.11949]
[1776837973565,46.97,77966.63,28.3,0.84451,0.00012,10.12304]
[1776837976586,46.96,77968.48,28.3,0.84475,0.00012,10.11288]
[1776837983636,46.95,77967.61,28.3,0.84469,0.00012,10.11527]
[1776837988671,46.95,77967.48,28.3,0.84471,0.00012,10.11453]
[1776837990685,46.94,77964.25,28.3,0.84434,0.00012,10.13021]
[1776837992699,46.94,77960.06,28.3,0.84392,0.00012,10.14415]
[1776837997798,46.93,77960.83,28.3,0.84405,0.00012,10.139]
[1776837997812,46.93,77957.01,28.3,0.84359,0.00012,10.15789]
[1776837998740,46.93,77953.43,28.3,0.84316,0.00012,10.1757]
[1776837999748,46.93,77947.74,28.3,0.84248,0.00012,10.20409]
[1776838000755,46.93,77947.67,28.3,0.84248,0.00012,10.20421]
[1776838001762,46.93,77947.82,28.3,0.8425,0.00012,10.20321]
[1776838002769,46.93,77947.94,28.3,0.84253,0.00012,10.20224]
[1776838003776,46.93,77949.2,28.3,0.84269,0.00012,10.19555]
[1776838004782,46.92,77948.51,28.3,0.84261,0.00012,10.19866]
[1776838005790,46.92,77948.58,28.3,0.84263,0.00012,10.19808]
[1776838006797,46.92,77949.52,28.3,0.84275,0.00012,10.19298]
[1776838009820,46.92,77945.73,28.3,0.84232,0.00012,10.21091]
[1776838010827,46.91,77950.19,28.3,0.84286,0.00012,10.18808]
[1776838010939,46.91,77950.19,28.3,0.84286,0.00012,10.18808]
[1776838012841,46.91,77953.4,28.3,0.84327,0.00012,10.1712]
[1776838016869,46.9,77955.36,28.3,0.84354,0.00012,10.15993]
[1776838018888,46.9,77949.92,28.3,0.8429,0.00012,10.18661]
[1776838019001,46.9,77949.92,28.3,0.8429,0.00012,10.18661]
[1776838019633,46.9,77949.92,28.3,0.8429,0.00012,10.18661]
[1776838019895,46.9,77944.0,28.3,0.84219,0.00012,10.21617]
[1776838020901,46.9,77942.92,28.3,0.84206,0.00012,10.22134]
[1776838022916,46.89,77945.07,28.3,0.84234,0.00012,10.20968]
[1776838023923,46.89,77945.32,28.3,0.84238,0.00012,10.20801]
[1776838024872,46.89,77945.32,28.3,0.84238,0.00012,10.20801]
[1776838024930,46.89,77947.19,28.3,0.84262,0.00012,10.19819]
[1776838025858,46.89,77947.19,28.3,0.84262,0.00012,10.19819]
[1776838025937,46.89,77946.41,28.3,0.84253,0.00012,10.20172]
[1776838027951,46.89,77947.19,28.3,0.84265,0.00012,10.19698]
[1776838028958,46.88,77946.99,28.3,0.84263,0.00012,10.19759]
[1776838029965,46.88,77946.34,28.3,0.84256,0.00012,10.20046]
[1776838030972,46.88,77946.48,28.3,0.84259,0.00012,10.19936]
[1776838031979,46.88,77946.65,28.3,0.84262,0.00012,10.1981]
[1776838032985,46.88,77946.4,28.3,0.8426,0.00012,10.19896]
[1776838033993,46.87,77945.49,28.3,0.8425,0.00012,10.20314]
[1776838035000,46.87,77944.51,28.3,0.84239,0.00012,10.20767]
[1776838036202,46.87,77944.51,28.3,0.84239,0.00012,10.20767]
[1776838036295,46.87,77946.05,28.3,0.84258,0.00012,10.19951]
[1776838037015,46.87,77947.59,28.3,0.84278,0.00012,10.19137]
[1776838038023,46.87,77945.0,28.3,0.84248,0.00012,10.20401]
[1776838039038,46.87,77945.0,28.3,0.84248,0.00012,10.20401]
[1776838039095,46.86,77942.38,28.3,0.84217,0.00012,10.21679]
[1776838040037,46.86,77941.04,28.3,0.84201,0.00012,10.22311]
[1776838041851,46.86,77941.04,28.3,0.84201,0.00012,10.22311]
[1776838041978,46.86,77941.13,28.3,0.84204,0.00012,10.2218]
[1776838042467,46.86,77941.13,28.3,0.84204,0.00012,10.2218]
[1776838042870,46.86,77941.13,28.3,0.84204,0.00012,10.2218]
[1776838042903,46.86,77940.21,28.3,0.84194,0.00012,10.22599]
[1776838043058,46.86,77941.86,28.3,0.84214,0.00012,10.21768]
[1776838045072,46.85,77942.52,28.3,0.84224,0.00012,10.21351]
[1776838046078,46.85,77943.04,28.3,0.84232,0.00012,10.21047]
[1776838047085,46.85,77943.23,28.3,0.84235,0.00012,10.2091]
[1776838048093,46.85,77942.5,28.3,0.84227,0.00012,10.21236]
[1776838049985,46.84,77942.35,28.3,0.84226,0.00012,10.2127]
[1776838050112,46.84,77946.69,28.3,0.8428,0.00012,10.19043]
[1776838051119,46.84,77946.6,28.3,0.84287,0.00012,10.18397]
[1776838052126,46.84,77944.73,28.3,0.84266,0.00012,10.193]
[1776838053133,46.84,77947.18,28.3,0.84296,0.00012,10.18026]
[1776838054140,46.84,77951.78,28.3,0.84353,0.00012,10.15672]
[1776838056211,46.83,77951.97,28.3,0.84356,0.00012,10.15541]
[1776838057161,46.83,77955.24,28.3,0.84397,0.00012,10.13826]
[1776838058168,46.83,77958.89,28.3,0.84442,0.00012,10.11955]
[1776838059070,46.83,77958.89,28.3,0.84442,0.00012,10.11955]
[1776838059707,46.83,77958.89,28.3,0.84442,0.00012,10.11955]
[1776838060704,46.83,77957.04,28.3,0.84422,0.00012,10.12797]
[1776838061189,46.83,77959.27,28.3,0.84448,0.00012,10.11674]
[1776838062196,46.82,77962.85,28.3,0.84492,0.00012,10.09842]
[1776838065411,46.82,77961.8,28.3,0.84481,0.00012,10.10317]
[1776838066159,46.82,77961.73,28.3,0.84481,0.00012,10.10325]
[1776838066575,46.82,77961.73,28.3,0.84481,0.00012,10.10325]
[1776838066638,46.82,77957.35,28.3,0.84429,0.00012,10.12475]
[1776838067231,46.82,77952.58,28.3,0.84372,0.00012,10.14878]
[1776838069245,46.8,77954.96,28.3,0.84409,0.00012,10.13313]
[1776838072266,46.77,77953.04,28.3,0.84401,0.00012,10.1363]
[1776838075287,46.77,77955.06,28.3,0.84427,0.00012,10.12518]
[1776838078312,46.75,77953.1,28.3,0.84412,0.00012,10.13148]
[1776838080327,46.75,77950.96,28.3,0.84388,0.00012,10.14168]
[1776838085362,46.74,77953.97,28.3,0.84428,0.00012,10.12489]
[1776838087376,46.74,77955.82,28.3,0.84452,0.00012,10.11493]
[1776838089630,46.73,77955.78,28.3,0.84452,0.00012,10.11484]
[1776838089730,46.72,77950.72,28.3,0.84398,0.00012,10.13724]
[1776838090006,46.72,77950.72,28.3,0.84398,0.00012,10.13724]
[1776838090865,46.72,77950.72,28.3,0.84398,0.00012,10.13724]
[1776838090917,46.72,77941.63,28.3,0.84289,0.00012,10.18281]
[1776838091948,46.72,77941.63,28.3,0.84289,0.00012,10.18281]
[1776838091404,46.72,77939.34,28.3,0.84261,0.00012,10.19437]
[1776838092411,46.72,77940.87,28.3,0.8428,0.00012,10.18627]
[1776838093418,46.72,77942.02,28.3,0.84295,0.00012,10.18007]
[1776838094425,46.71,77942.25,28.3,0.84299,0.00012,10.17852]
[1776838095432,46.71,77940.99,28.3,0.84284,0.00012,10.18451]
[1776838096439,46.71,77940.75,28.3,0.84282,0.00012,10.18535]
[1776838098453,46.71,77940.99,28.3,0.84287,0.00012,10.18338]
[1776838099460,46.7,77941.31,28.3,0.84293,0.00012,10.18101]
[1776838100466,46.7,77940.91,28.3,0.84289,0.00012,10.18265]
[1776838103488,46.7,77940.08,28.3,0.84281,0.00012,10.18572]
[1776838104495,46.69,77940.85,28.3,0.84291,0.00012,10.18146]
[1776838105502,46.69,77938.96,28.3,0.84269,0.00012,10.19063]
[1776838106509,46.69,77940.12,28.3,0.84284,0.00012,10.18439]
[1776838110537,46.68,77936.06,28.3,0.84238,0.00012,10.2034]
[1776838111543,46.68,77935.05,28.3,0.84235,0.00012,10.20159]
[1776838112550,46.68,77934.63,28.3,0.84231,0.00012,10.20331]
[1776838113558,46.68,77933.86,28.3,0.84222,0.00012,10.2068]
[1776838114565,46.68,77928.85,28.3,0.84162,0.00012,10.23171]
[1776838115573,46.67,77923.36,28.3,0.84096,0.00012,10.25902]
[1776838116579,46.67,77924.63,28.3,0.84112,0.00012,10.25213]
[1776838117586,46.67,77927.08,28.3,0.84143,0.00012,10.23929]
[1776838118592,46.65,77929.69,28.3,0.84186,0.00012,10.22172]
[1776838119599,46.63,77932.0,28.3,0.84224,0.00012,10.20592]
[1776838122621,46.62,77931.01,28.3,0.84214,0.00012,10.20976]
[1776838123627,46.62,77930.58,28.3,0.8421,0.00012,10.21153]
[1776838124635,46.62,77929.14,28.3,0.84193,0.00012,10.21842]
[1776838125819,46.6,77927.92,28.3,0.84188,0.00012,10.22053]
[1776838126651,46.6,77923.58,28.3,0.84136,0.00012,10.24208]
[1776838127658,46.6,77920.61,28.3,0.841,0.00012,10.25668]
[1776838128665,46.6,77919.74,28.3,0.84091,0.00012,10.26062]
[1776838129672,46.59,77917.58,28.3,0.84065,0.00012,10.2711]
[1776838130854,46.59,77916.57,28.3,0.84054,0.00012,10.27574]
[1776838132693,46.59,77915.93,28.3,0.84048,0.00012,10.27802]
[1776838133699,46.59,77918.22,28.3,0.84078,0.00012,10.26595]
[1776838134707,46.58,77920.51,28.3,0.84107,0.00012,10.2539]
[1776838135714,46.58,77919.51,28.3,0.84096,0.00012,10.25852]
[1776838136721,46.58,77918.93,28.3,0.84089,0.00012,10.26101]
[1776838137728,46.58,77920.25,28.3,0.84107,0.00012,10.25387]
[1776838140749,46.57,77919.7,28.3,0.84103,0.00012,10.25533]
[1776838141756,46.57,77919.0,28.3,0.84096,0.00012,10.25843]
[1776838142763,46.57,77918.47,28.3,0.8409,0.00012,10.26067]
[1776838143770,46.56,77919.16,28.3,0.841,0.00012,10.25673]
[1776838147802,46.56,77921.17,28.3,0.84129,0.00012,10.24478]
[1776838148809,46.55,77918.56,28.3,0.84097,0.00012,10.25758]
[1776838150823,46.55,77917.36,28.3,0.84085,0.00012,10.26278]
[1776838151831,46.55,77917.94,28.3,0.84093,0.00012,10.25939]
[1776838152838,46.55,77917.38,28.3,0.84087,0.00012,10.26178]
[1776838157873,46.54,77917.27,28.3,0.84091,0.00012,10.26012]
[1776838159886,46.53,77918.49,28.3,0.84108,0.00012,10.25306]
[1776838160894,46.53,77917.48,28.3,0.84097,0.00012,10.25775]
[1776838161901,46.53,77918.19,28.3,0.84106,0.00012,10.25372]
[1776838162908,46.53,77919.14,28.3,0.84119,0.00012,10.24848]
[1776838167943,46.52,77919.07,28.3,0.84123,0.00012,10.24674]
[1776838168950,46.51,77919.69,28.3,0.84132,0.00012,10.24318]
[1776838169957,46.51,77919.09,28.3,0.84125,0.00012,10.24581]
[1776838172977,46.51,77924.66,28.3,0.84204,0.00012,10.20981]
[1776838173985,46.5,77932.84,28.3,0.84305,0.00012,10.16795]
[1776838174992,46.5,77935.68,28.3,0.84341,0.00012,10.15323]
[1776838178013,46.5,77936.84,28.3,0.84357,0.00012,10.14647]
[1776838179020,46.5,77932.87,28.3,0.84309,0.00012,10.16633]
[1776838180027,46.5,77931.23,28.3,0.8429,0.00012,10.17434]
[1776838181034,46.49,77930.84,28.3,0.84286,0.00012,10.17599]
[1776838183047,46.49,77933.02,28.3,0.84314,0.00012,10.16428]
[1776838184055,46.49,77935.54,28.3,0.84345,0.00012,10.15118]
[1776838185062,46.48,77936.23,28.3,0.84361,0.00012,10.14475]
[1776838186069,46.48,77935.22,28.3,0.84349,0.00012,10.14959]
[1776838187075,46.47,77936.18,28.3,0.84361,0.00012,10.14442]
[1776838191104,46.47,77935.79,28.3,0.84359,0.00012,10.14524]
[1776838192869,46.47,77936.48,28.3,0.84369,0.00012,10.14115]
[1776838193118,46.47,77935.97,28.3,0.84363,0.00012,10.14374]
[1776838196138,46.46,77935.45,28.3,0.84359,0.00012,10.14549]
[1776838198153,46.45,77937.69,28.3,0.84394,0.00012,10.13084]
[1776838199160,46.45,77941.36,28.3,0.84439,0.00012,10.11192]
[1776838200167,46.43,77941.87,28.3,0.84451,0.00012,10.10683]
[1776838201174,46.43,77941.02,28.3,0.84441,0.00012,10.1109]
[1776838202181,46.43,77940.59,28.3,0.84437,0.00012,10.11284]
[1776838203188,46.43,77940.28,28.3,0.84433,0.00012,10.11416]
[1776838204195,46.43,77940.04,28.3,0.84431,0.00012,10.11513]
[1776838205202,46.43,77939.71,28.3,0.84428,0.00012,10.11655]
[1776838207215,46.43,77938.17,28.3,0.8441,0.00012,10.12387]
[1776838208222,46.42,77934.13,28.3,0.84362,0.00012,10.14414]
[1776838209230,46.42,77933.08,28.3,0.84349,0.00012,10.14919]
[1776838211246,46.42,77936.95,28.3,0.84398,0.00012,10.12893]
[1776838212253,46.42,77939.89,28.3,0.84434,0.00012,10.11373]
[1776838213260,46.42,77942.06,28.3,0.84461,0.00012,10.10245]
[1776838214310,46.42,77942.44,28.3,0.84466,0.00012,10.10029]
[1776838215492,46.42,77944.91,28.3,0.84497,0.00012,10.08751]
[1776838216281,46.42,77949.18,28.3,0.84549,0.00012,10.0656]
[1776838221316,46.41,77949.07,28.3,0.8455,0.00012,10.06531]
[1776838226351,46.41,77947.77,28.3,0.84536,0.00012,10.07109]
[1776838227357,46.41,77946.15,28.3,0.84517,0.00012,10.07915]
[1776838228366,46.41,77941.56,28.3,0.84461,0.00012,10.10231]
[1776838229372,46.4,77935.88,28.3,0.84393,0.00012,10.13097]
[1776838230379,46.39,77933.88,28.3,0.84374,0.00012,10.13867]
[1776838234407,46.39,77933.13,28.3,0.84375,0.00012,10.13494]
[1776838235414,46.39,77932.7,28.3,0.8437,0.00012,10.13687]
[1776838236421,46.39,77932.08,28.3,0.84363,0.00012,10.13977]
[1776838237625,46.38,77930.41,28.3,0.84344,0.00012,10.14772]
[1776838238435,46.38,77928.07,28.3,0.84316,0.00012,10.15963]
[1776838239442,46.38,77929.18,28.3,0.8433,0.00012,10.15369]
[1776838240449,46.38,77928.67,28.3,0.84324,0.00012,10.156]
[1776838245484,46.37,77928.82,28.3,0.8433,0.00012,10.15382]
[1776838249512,46.37,77928.32,28.3,0.84326,0.00012,10.15524]
[1776838250518,46.37,77928.97,28.3,0.84335,0.00012,10.15165]
[1776838256561,46.36,77928.69,28.3,0.84335,0.00012,10.15138]
[1776838260590,46.36,77927.73,28.3,0.84326,0.00012,10.15514]
[1776838261597,46.35,77926.68,28.3,0.84314,0.00012,10.1602]
[1776838262604,46.35,77930.45,28.3,0.84361,0.00012,10.14073]
[1776838263611,46.35,77934.6,28.3,0.84412,0.00012,10.11931]
[1776838265625,46.35,77935.11,28.3,0.8442,0.00012,10.1162]
[1776838268646,46.35,77936.1,28.3,0.84433,0.00012,10.11044]
[1776838269830,46.33,77938.1,28.3,0.84463,0.00012,10.09774]
[1776838270939,46.32,77943.86,28.3,0.84538,0.00012,10.06633]
[1776838271667,46.32,77945.57,28.3,0.84559,0.00012,10.05763]
[1776838272674,46.32,77943.4,28.3,0.84533,0.00012,10.06836]
[1776838273682,46.32,77940.39,28.3,0.84497,0.00012,10.08352]
[1776838274688,46.32,77939.0,28.3,0.84481,0.00012,10.09041]
[1776838275695,46.32,77935.94,28.3,0.84444,0.00012,10.1058]
[1776838276702,46.32,77934.56,28.3,0.84428,0.00012,10.11262]
[1776838281736,46.31,77934.3,28.3,0.84427,0.00012,10.11283]
[1776838282744,46.31,77935.7,28.3,0.84445,0.00012,10.10547]
[1776838283900,46.31,77938.66,28.3,0.84481,0.00012,10.09018]
[1776838284762,46.31,77939.99,28.3,0.84498,0.00012,10.08322]
[1776838285768,46.31,77940.6,28.3,0.84506,0.00012,10.07993]
[1776838290804,46.31,77940.32,28.3,0.84504,0.00012,10.08047]
[1776838291811,46.31,77939.05,28.3,0.84497,0.00012,10.08023]
[1776838292818,46.31,77938.64,28.3,0.84492,0.00012,10.08213]
[1776838294832,46.3,77938.17,28.3,0.84488,0.00012,10.08415]
[1776838296845,46.3,77939.34,28.3,0.84503,0.00012,10.07781]
[1776838297853,46.3,77937.82,28.3,0.84485,0.00012,10.08538]
[1776838298860,46.3,77938.87,28.3,0.84498,0.00012,10.07983]
[1776838300873,46.3,77937.75,28.3,0.84485,0.00012,10.08517]
[1776838301881,46.3,77938.42,28.3,0.84494,0.00012,10.08156]
[1776838304185,46.3,77938.35,28.3,0.84493,0.00012,10.08173]
[1776838303905,46.3,77938.03,28.3,0.8449,0.00012,10.08317]
[1776838304906,46.29,77932.32,28.3,0.84421,0.00012,10.11208]
[1776838305913,46.29,77926.73,28.3,0.84353,0.00012,10.14034]
[1776838306920,46.29,77924.65,28.3,0.84328,0.00012,10.15068]
[1776838308023,46.29,77924.65,28.3,0.84328,0.00012,10.15068]
[1776838308043,46.29,77923.03,28.3,0.84309,0.00012,10.15865]
[1776838311955,46.29,77922.3,28.3,0.84303,0.00012,10.16121]
[1776838315982,46.28,77923.11,28.3,0.84315,0.00012,10.1559]
[1776838317997,46.28,77922.59,28.3,0.8431,0.00012,10.15798]
[1776838320016,46.28,77923.34,28.3,0.84321,0.00012,10.15358]
[1776838322026,46.26,77923.94,28.3,0.84335,0.00012,10.14741]
[1776838323033,46.26,77922.74,28.3,0.84321,0.00012,10.15326]
[1776838324040,46.26,77924.0,28.3,0.84337,0.00012,10.14655]
[1776838330082,46.19,77924.09,28.3,0.84376,0.00012,10.13015]
[1776838332096,46.18,77923.56,28.3,0.84371,0.00012,10.13212]
[1776838333103,46.18,77924.49,28.3,0.84383,0.00012,10.127]
[1776838334110,46.18,77925.51,28.3,0.84396,0.00012,10.12156]
[1776838336124,46.18,77925.96,28.3,0.84403,0.00012,10.11881]
[1776838337131,46.18,77926.93,28.3,0.84415,0.00012,10.11364]
[1776838338138,46.18,77927.98,28.3,0.84429,0.00012,10.10807]
[1776838339144,46.17,77931.33,28.3,0.8447,0.00012,10.09075]
[1776838340152,46.17,77934.85,28.3,0.84514,0.00012,10.07242]
[1776838341159,46.17,77935.8,28.3,0.84526,0.00012,10.06725]
[1776838342165,46.17,77937.55,28.3,0.84548,0.00012,10.05799]
[1776838345186,46.17,77940.82,28.3,0.8459,0.00012,10.0404]
[1776838346194,46.16,77948.88,28.3,0.84688,0.00012,9.99894]
[1776838347201,46.16,77952.7,28.3,0.84735,0.00012,9.9792]
[1776838348208,46.16,77959.31,28.3,0.84815,0.00012,9.94524]
[1776838349185,46.16,77959.31,28.3,0.84815,0.00012,9.94524]
[1776838349217,46.16,77963.65,28.3,0.84868,0.00012,9.92292]
[1776838350188,46.16,77963.65,28.3,0.84868,0.00012,9.92292]
[1776838354252,46.16,77967.62,28.3,0.84925,0.00012,9.89527]
[1776838359287,46.15,77966.56,28.3,0.84915,0.00012,9.89943]
[1776838362308,46.15,77964.37,28.3,0.84891,0.00012,9.90985]
[1776838366336,46.15,77962.33,28.3,0.84867,0.00012,9.91989]
[1776838367343,46.15,77959.79,28.3,0.84837,0.00012,9.93276]
[1776838368350,46.15,77954.95,28.3,0.84779,0.00012,9.95738]
[1776838369357,46.15,77951.94,28.3,0.84743,0.00012,9.9726]
[1776838371371,46.14,77954.02,28.3,0.84769,0.00012,9.9616]
[1776838374392,46.13,77955.66,28.3,0.84797,0.00012,9.9497]
[1776838379292,46.12,77957.73,28.3,0.84823,0.00012,9.93833]
[1776838382448,46.12,77960.97,28.3,0.84866,0.00012,9.92003]
[1776838387484,46.11,77960.12,28.3,0.84857,0.00012,9.92377]
[1776838391511,46.11,77963.1,28.3,0.84894,0.00012,9.90802]
[1776838396546,46.1,77963.13,28.3,0.849,0.00012,9.90568]
[1776838401580,46.1,77962.69,28.3,0.84897,0.00012,9.90707]
[1776838404602,46.1,77965.14,28.3,0.84927,0.00012,9.89421]
[1776838405610,46.1,77967.34,28.3,0.84953,0.00012,9.88287]
[1776838407624,46.1,77965.75,28.3,0.84934,0.00012,9.89086]
[1776838408631,46.1,77964.25,28.3,0.84917,0.00012,9.89846]
[1776838415680,46.09,77964.43,28.3,0.84928,0.00012,9.8904]
[1776838420715,46.09,77964.09,28.3,0.84925,0.00012,9.89174]
[1776838422729,46.09,77969.08,28.3,0.84985,0.00012,9.86604]
[1776838423736,46.09,77971.97,28.3,0.8502,0.00012,9.851]
[1776838426229,46.09,77971.74,28.3,0.85018,0.00012,9.85195]
[1776838426608,46.08,77971.56,28.3,0.85021,0.00012,9.85066]
[1776838426609,46.08,77971.56,28.3,0.85021,0.00012,9.85066]
[1776838426757,46.08,77981.34,28.3,0.85137,0.00012,9.80061]
[1776838427785,46.08,77981.34,28.3,0.85137,0.00012,9.80061]
[1776838427871,46.08,77986.17,28.3,0.85195,0.00012,9.77557]
[1776838428771,46.08,77993.1,28.3,0.85277,0.00012,9.74012]
[1776838429778,46.08,77996.18,28.3,0.85314,0.00012,9.72427]
[1776838431792,46.08,77996.33,28.3,0.85316,0.00012,9.72343]
[1776838433806,46.08,77999.71,28.3,0.85356,0.00012,9.70608]
[1776838434813,46.08,78001.8,28.3,0.85381,0.00012,9.69538]
[1776838437837,46.07,78011.4,28.3,0.85494,0.00012,9.64595]
[1776838438843,46.07,78014.59,28.3,0.85532,0.00012,9.62937]
[1776838440857,46.07,78017.95,28.3,0.85571,0.00012,9.61212]
[1776838443880,46.07,78013.98,28.3,0.85525,0.00012,9.63222]
[1776838444887,46.07,78011.32,28.3,0.85494,0.00012,9.64576]
[1776838445894,46.07,78009.63,28.3,0.85475,0.00012,9.65421]
[1776838450929,46.07,78011.45,28.3,0.85498,0.00012,9.64435]
[1776838451936,46.07,78012.92,28.3,0.85515,0.00012,9.63674]
[1776838456970,46.07,78012.88,28.3,0.85515,0.00012,9.63653]
[1776838459470,46.07,78013.03,28.3,0.85517,0.00012,9.6356]
[1776838459992,46.06,78014.9,28.3,0.8554,0.00012,9.62596]
[1776838460589,46.06,78014.9,28.3,0.8554,0.00012,9.62596]
[1776838461000,46.06,78017.3,28.3,0.85568,0.00012,9.61363]
[1776838466034,46.06,78016.56,28.3,0.8556,0.00012,9.61718]
[1776838471070,46.06,78015.48,28.3,0.85555,0.00012,9.6159]
[1776838474091,46.06,78012.63,28.3,0.85522,0.00012,9.63029]
[1776838475098,46.06,78010.17,28.3,0.85494,0.00012,9.6428]
[1776838476105,46.06,78008.52,28.3,0.85475,0.00012,9.65114]
[1776838481142,46.06,78007.07,28.3,0.85459,0.00012,9.65805]
[1776838486177,46.06,78003.89,28.3,0.85423,0.00012,9.67377]
[1776838487184,46.06,78002.13,28.3,0.85402,0.00012,9.68265]
[1776838492219,46.05,78002.43,28.3,0.85407,0.00012,9.68042]
[1776838496089,46.05,78003.37,28.3,0.85419,0.00012,9.67521]
[1776838496302,46.05,77995.09,28.3,0.85322,0.00012,9.71744]
[1776838496660,46.05,77995.09,28.3,0.85322,0.00012,9.71744]
[1776838496924,46.05,77995.09,28.3,0.85322,0.00012,9.71744]
[1776838497196,46.05,77995.09,28.3,0.85322,0.00012,9.71744]
[1776838497261,46.05,77964.71,28.3,0.84961,0.00012,9.87259]
[1776838497827,46.05,77964.71,28.3,0.84961,0.00012,9.87259]
[1776838498169,46.05,77964.71,28.3,0.84961,0.00012,9.87259]
[1776838498254,46.05,77964.71,28.3,0.84961,0.00012,9.87259]
[1776838498269,46.05,77947.4,28.3,0.84753,0.00012,9.96121]
[1776838499275,46.05,77953.67,28.3,0.84829,0.00012,9.9289]
[1776838499446,46.05,77953.67,28.3,0.84829,0.00012,9.9289]
[1776838500186,46.05,77953.67,28.3,0.84829,0.00012,9.9289]
[1776838500308,46.05,77953.67,28.3,0.84829,0.00012,9.9289]
[1776838500410,46.05,77955.36,28.3,0.8485,0.00012,9.9201]
[1776838501834,46.05,77956.4,28.3,0.84863,0.00012,9.91464]
[1776838505317,46.04,77953.49,28.3,0.8483,0.00012,9.92867]
[1776838506324,46.04,77955.33,28.3,0.84852,0.00012,9.91893]
[1776838511335,46.04,77955.5,28.3,0.84857,0.00012,9.91684]
[1776838511361,46.03,77965.92,28.3,0.84983,0.00012,9.86315]
[1776838512240,46.03,77965.92,28.3,0.84983,0.00012,9.86315]
[1776838512346,46.03,77965.92,28.3,0.84983,0.00012,9.86315]
[1776838512368,46.03,77971.39,28.3,0.85049,0.00012,9.8349]
[1776838513415,46.03,77971.39,28.3,0.85049,0.00012,9.8349]
[1776838513432,46.03,77969.19,28.3,0.85023,0.00012,9.84597]
[1776838514382,46.03,77966.19,28.3,0.84988,0.00012,9.86113]
[1776838515389,46.03,77963.55,28.3,0.84957,0.00012,9.87443]
[1776838516396,46.03,77965.06,28.3,0.84976,0.00012,9.86644]
[1776838519417,46.03,77962.94,28.3,0.84952,0.00012,9.8766]
[1776838524452,46.02,77963.6,28.3,0.84963,0.00012,9.87191]
[1776838528391,46.02,77965.15,28.3,0.84983,0.00012,9.86297]
[1776838531382,46.01,77965.68,28.3,0.8499,0.00012,9.86002]
[1776838531501,46.01,77971.81,28.3,0.85072,0.00012,9.8216]
[1776838533255,46.01,77976.34,28.3,0.85127,0.00012,9.79805]
[1776838533765,46.01,77976.34,28.3,0.85127,0.00012,9.79805]
[1776838533876,46.01,77976.34,28.3,0.85127,0.00012,9.79805]
[1776838533970,46.01,77982.32,28.3,0.85199,0.00012,9.76731]
[1776838535046,46.01,77982.32,28.3,0.85199,0.00012,9.76731]
[1776838535147,46.01,77984.93,28.3,0.8523,0.00012,9.75385]
[1776838535529,46.01,77986.73,28.3,0.85251,0.00012,9.74463]
[1776838536535,46.01,77981.17,28.3,0.85185,0.00012,9.77303]
[1776838537543,46.01,77980.58,28.3,0.85179,0.00012,9.77594]
[1776838538550,46.01,77979.05,28.3,0.85161,0.00012,9.78366]
[1776838539557,46.01,77979.89,28.3,0.85171,0.00012,9.77923]
[1776838540564,46.01,77978.37,28.3,0.85153,0.00012,9.7869]
[1776838541571,46.01,77977.17,28.3,0.85139,0.00012,9.79291]
[1776838542578,46.01,77974.48,28.3,0.85107,0.00012,9.80656]
[1776838545599,46.0,77975.5,28.3,0.85121,0.00012,9.80085]
[1776838546606,46.0,77976.75,28.3,0.85136,0.00012,9.7943]
[1776838548620,46.0,77978.29,28.3,0.85155,0.00012,9.78613]
[1776838550634,46.0,77979.77,28.3,0.85173,0.00012,9.77829]
[1776838551641,46.0,77980.41,28.3,0.85181,0.00012,9.7749]
[1776838552648,46.0,77988.34,28.3,0.85275,0.00012,9.73416]
[1776838553655,46.0,77990.78,28.3,0.85304,0.00012,9.72161]
[1776838557683,46.0,77992.29,28.3,0.85323,0.00012,9.71373]
[1776838562722,46.0,77992.55,28.3,0.85326,0.00012,9.71231]
[1776838564732,46.0,77989.53,28.3,0.8529,0.00012,9.72767]
[1776838565739,46.0,77993.61,28.3,0.85339,0.00012,9.70672]
[1776838566745,46.0,77997.21,28.3,0.85381,0.00012,9.68826]
[1776838567753,46.0,78002.65,28.3,0.85445,0.00012,9.6604]
[1776838572124,46.0,78003.34,28.3,0.85453,0.00012,9.65699]
[1776838572172,46.0,78005.02,28.3,0.85473,0.00012,9.64849]
[1776838573388,46.0,78005.02,28.3,0.85473,0.00012,9.64849]
[1776838573489,46.0,78010.16,28.3,0.85533,0.00012,9.62222]
[1776838573795,46.0,78014.16,28.3,0.85579,0.00012,9.60175]
[1776838574802,46.0,78015.66,28.3,0.85597,0.00012,9.59416]
[1776838576815,46.0,78017.31,28.3,0.85615,0.00012,9.58596]
[1776838579837,46.0,78015.32,28.3,0.85591,0.00012,9.59655]
[1776838582858,46.0,78016.78,28.3,0.85608,0.00012,9.58945]
[1776838587893,46.01,78015.86,28.3,0.85595,0.00012,9.59476]
[1776838591921,46.01,78012.8,28.3,0.85566,0.00012,9.60435]
[1776838592928,46.01,78006.69,28.3,0.85495,0.00012,9.63574]
[1776838593935,46.01,78003.81,28.3,0.85461,0.00012,9.65058]
[1776838594942,46.01,78002.35,28.3,0.85443,0.00012,9.6581]
[1776838599977,46.01,78002.58,28.3,0.85444,0.00012,9.65778]
[1776838600984,46.01,78004.98,28.3,0.85472,0.00012,9.64554]
[1776838606018,46.02,78005.78,28.3,0.85481,0.00012,9.64179]
[1776838609040,46.02,78004.25,28.3,0.85462,0.00012,9.64981]
[1776838613068,46.02,78002.39,28.3,0.8544,0.00012,9.65955]
[1776838618103,46.02,78002.6,28.3,0.85442,0.00012,9.65867]
[1776838621125,46.02,77997.79,28.3,0.85385,0.00012,9.68341]
[1776838622192,46.02,77997.79,28.3,0.85385,0.00012,9.68341]
[1776838622332,46.02,77997.79,28.3,0.85385,0.00012,9.68341]
[1776838622431,46.02,77995.96,28.3,0.85364,0.00012,9.69279]
[1776838623141,46.02,77988.29,28.3,0.85273,0.00012,9.73221]
[1776838623660,46.02,77988.29,28.3,0.85273,0.00012,9.73221]
[1776838624148,46.02,77981.1,28.3,0.85187,0.00012,9.76912]
[1776838625154,46.02,77976.52,28.3,0.85132,0.00012,9.79262]
[1776838626162,46.02,77970.8,28.3,0.85064,0.00012,9.82193]
[1776838628176,46.02,77968.85,28.3,0.85041,0.00012,9.83186]
[1776838632204,46.02,77971.66,28.3,0.85075,0.00012,9.8173]
[1776838634224,46.02,77974.51,28.3,0.85109,0.00012,9.80265]
[1776838635231,46.02,77979.26,28.3,0.85166,0.00012,9.77816]
[1776838636244,46.02,77982.13,28.3,0.852,0.00012,9.76335]
[1776838637244,46.02,77980.06,28.3,0.85176,0.00012,9.77386]
[1776838639258,46.02,77977.46,28.3,0.85146,0.00012,9.78696]
[1776838640265,46.02,77975.3,28.3,0.8512,0.00012,9.79805]
[1776838642279,46.02,77973.75,28.3,0.85101,0.00012,9.806]
[1776838646308,46.02,77971.5,28.3,0.85074,0.00012,9.81751]
[1776838651343,46.02,77970.32,28.3,0.85068,0.00012,9.81692]
[1776838653357,46.02,77977.92,28.3,0.85159,0.00012,9.77794]
[1776838654365,46.02,77986.76,28.3,0.85264,0.00012,9.7327]
[1776838656379,46.02,77988.85,28.3,0.85289,0.00012,9.72186]
[1776838659400,46.01,77990.51,28.3,0.85309,0.00012,9.7132]
[1776838661414,46.01,77988.98,28.3,0.85291,0.00012,9.72095]
[1776838663428,46.01,77985.67,28.3,0.85252,0.00012,9.73779]
[1776838664435,46.01,77980.06,28.3,0.85186,0.00012,9.76645]
[1776838665442,46.01,77977.02,28.3,0.8515,0.00012,9.7819]
[1776838667456,46.01,77980.68,28.3,0.85194,0.00012,9.76287]
[1776838668463,46.01,77983.26,28.3,0.85225,0.00012,9.74954]
[1776838669470,46.01,77984.84,28.3,0.85244,0.00012,9.74135]
[1776838671484,46.01,77986.94,28.3,0.85269,0.00012,9.73043]
[1776838676518,46.01,77989.44,28.3,0.853,0.00012,9.71727]
[1776838681554,46.01,77987.69,28.3,0.85279,0.00012,9.72598]
[1776838682561,46.01,77991.92,28.3,0.8533,0.00012,9.70425]
[1776838683568,46.01,77998.89,28.3,0.85412,0.00012,9.66853]
[1776838688603,46.01,77998.63,28.3,0.85408,0.00012,9.67001]
[1776838689610,46.01,77996.88,28.3,0.85388,0.00012,9.67899]
[1776838694645,46.01,77997.35,28.3,0.85393,0.00012,9.67661]
[1776838699681,46.01,77997.24,28.3,0.85392,0.00012,9.67721]
[1776838704717,46.01,77997.1,28.3,0.8539,0.00012,9.67799]
[1776838705724,46.01,77994.06,28.3,0.85354,0.00012,9.69357]
[1776838707738,46.01,77992.32,28.3,0.85334,0.00012,9.70243]
[1776838708745,46.01,77994.86,28.3,0.85364,0.00012,9.6894]
[1776838709752,46.01,77996.84,28.3,0.85387,0.00012,9.67925]
[1776838714787,46.01,77999.28,28.3,0.85423,0.00012,9.66027]
[1776838717808,46.01,77997.81,28.3,0.85406,0.00012,9.66787]
[1776838722843,46.01,77998.81,28.3,0.85418,0.00012,9.6628]
[1776838724857,46.01,77997.22,28.3,0.85399,0.00012,9.67097]
[1776838729892,46.01,77997.5,28.3,0.85402,0.00012,9.66959]
[1776838731153,46.01,77997.5,28.3,0.85402,0.00012,9.66959]
[1776838732246,46.01,77998.65,28.3,0.85416,0.00012,9.66373]
[1776838732342,46.01,78005.46,28.3,0.85496,0.00012,9.62874]
[1776838732913,46.01,78009.03,28.3,0.85538,0.00012,9.61047]
[1776838733919,46.01,78011.67,28.3,0.85569,0.00012,9.59687]
[1776838734927,46.01,78008.86,28.3,0.85536,0.00012,9.61136]
[1776838738955,46.01,78003.66,28.3,0.85474,0.00012,9.63835]
[1776838739962,46.01,78001.73,28.3,0.85451,0.00012,9.64828]
[1776838740969,46.01,77998.89,28.3,0.85418,0.00012,9.66287]
[1776838742092,46.01,77996.33,28.3,0.85387,0.00012,9.67602]
[1776838746004,46.01,77994.56,28.3,0.85366,0.00012,9.6851]
[1776838751039,46.01,77993.94,28.3,0.85359,0.00012,9.68823]
[1776838754063,46.01,77992.42,28.3,0.85341,0.00012,9.69599]
[1776838756077,46.01,77989.03,28.3,0.85301,0.00012,9.71332]
[1776838757084,46.01,77988.65,28.3,0.85297,0.00012,9.71524]
[1776838758091,46.01,77989.92,28.3,0.85312,0.00012,9.70869]
[1776838764133,46.01,77990.03,28.3,0.85314,0.00012,9.70788]
[1776838769172,46.01,77989.91,28.3,0.85312,0.00012,9.70884]
[1776838773200,46.01,77995.68,28.3,0.85386,0.00012,9.67332]
[1776838774207,46.01,77997.92,28.3,0.85412,0.00012,9.66204]
[1776838778235,46.02,78001.79,28.3,0.85456,0.00012,9.64284]
[1776838779241,46.02,78007.09,28.3,0.85518,0.00012,9.61577]
[1776838784277,46.02,78006.22,28.3,0.85507,0.00012,9.62063]
[1776838788305,46.02,78008.78,28.3,0.85537,0.00012,9.60783]
[1776838793340,46.02,78007.65,28.3,0.85523,0.00012,9.61371]
[1776838794347,46.02,78004.15,28.3,0.85482,0.00012,9.6317]
[1776838795354,46.02,78002.0,28.3,0.85456,0.00012,9.64276]
[1776838797367,46.02,78000.35,28.3,0.85436,0.00012,9.65147]
[1776838798375,46.02,77998.88,28.3,0.85419,0.00012,9.6592]
[1776838800389,46.02,78000.72,28.3,0.8544,0.00012,9.65002]
[1776838805424,46.03,78005.16,28.3,0.85492,0.00012,9.62752]
[1776838806431,46.03,78010.18,28.3,0.8555,0.00012,9.60192]
[1776838807438,46.03,78018.73,28.3,0.8565,0.00012,9.55831]
[1776838810458,46.03,78020.31,28.3,0.85668,0.00012,9.55041]
[1776838812473,46.03,78018.6,28.3,0.85648,0.00012,9.55916]
[1776838813480,46.03,78016.61,28.3,0.85625,0.00012,9.56933]
[1776838816555,46.03,78018.08,28.3,0.85642,0.00012,9.56175]
[1776838821590,46.03,78018.29,28.3,0.85645,0.00012,9.56055]
[1776838826626,46.03,78015.91,28.3,0.85617,0.00012,9.5726]
[1776838829647,46.03,78017.55,28.3,0.85637,0.00012,9.56408]
[1776838830654,46.03,78019.02,28.3,0.85654,0.00012,9.55654]
[1776838832668,46.02,78020.61,28.3,0.8568,0.00012,9.54185]
[1776838835689,46.02,78022.06,28.3,0.85697,0.00012,9.53444]
[1776838836661,46.02,78022.06,28.3,0.85697,0.00012,9.53444]
[1776838836696,46.02,78028.49,28.3,0.85771,0.00012,9.50158]
[1776838838710,46.03,78032.44,28.3,0.85817,0.00012,9.48152]
[1776838839717,46.03,78034.51,28.3,0.8584,0.00012,9.47103]
[1776838840724,46.03,78036.02,28.3,0.85858,0.00012,9.46342]
[1776838841731,46.03,78031.84,28.3,0.85809,0.00012,9.48488]
[1776838846750,46.03,78030.64,28.3,0.85795,0.00012,9.49131]
[1776838846765,46.03,78027.63,28.3,0.8576,0.00012,9.50676]
[1776838848780,46.03,78024.12,28.3,0.85719,0.00012,9.52479]
[1776838849787,46.03,78022.46,28.3,0.85699,0.00012,9.53329]
[1776838854823,46.03,78023.69,28.3,0.85714,0.00012,9.52705]
[1776838855829,46.03,78029.61,28.3,0.85782,0.00012,9.49681]
[1776838856836,46.03,78032.12,28.3,0.85811,0.00012,9.48405]
[1776838857842,46.03,78033.91,28.3,0.85832,0.00012,9.47499]
[1776838861871,46.03,78032.28,28.3,0.85812,0.00012,9.48367]
[1776838866905,46.03,78031.99,28.3,0.85808,0.00012,9.48554]
[1776838871941,46.03,78030.88,28.3,0.85794,0.00012,9.49155]
[1776838876770,46.04,78030.91,28.3,0.85794,0.00012,9.49159]
[1776838882010,46.04,78028.97,28.3,0.85771,0.00012,9.50195]
[1776838883018,46.04,78026.23,28.3,0.85739,0.00012,9.51599]
[1776838884025,46.04,78022.94,28.3,0.85701,0.00012,9.53283]
[1776838887682,46.04,78022.8,28.3,0.85699,0.00012,9.53355]
[1776838890066,46.04,78021.12,28.3,0.85679,0.00012,9.54212]
[1776838894097,46.04,78019.57,28.3,0.85669,0.00012,9.54344]
[1776838899134,46.04,78019.2,28.3,0.85665,0.00012,9.54523]
[1776838901783,46.04,78018.27,28.3,0.85654,0.00012,9.54996]
[1776838901146,46.04,78021.28,28.3,0.85689,0.00012,9.53456]
[1776838902153,46.04,78026.78,28.3,0.85753,0.00012,9.50642]
[1776838903160,46.04,78032.5,28.3,0.85819,0.00012,9.4772]
[1776838904171,46.04,78034.45,28.3,0.85842,0.00012,9.46727]
[1776838909205,46.04,78035.26,28.3,0.8585,0.00012,9.46358]
[1776838911219,46.04,78036.74,28.3,0.85867,0.00012,9.45621]
[1776838912226,46.04,78038.17,28.3,0.85883,0.00012,9.44899]
[1776838913233,46.04,78039.58,28.3,0.85899,0.00012,9.4419]
[1776838914240,46.04,78040.91,28.3,0.85914,0.00011,9.43523]
[1776838915247,46.04,78038.35,28.3,0.85885,0.00012,9.44842]
[1776838919844,46.04,78038.81,28.3,0.85889,0.00012,9.44655]
[1776838920204,46.04,78038.81,28.3,0.85889,0.00012,9.44655]
[1776838920282,46.04,78044.65,28.3,0.85956,0.00011,9.41686]
[1776838924194,46.05,78045.27,28.3,0.85961,0.00011,9.41429]
[1776838924312,46.05,78042.86,28.3,0.85934,0.00011,9.42659]
[1776838926328,46.05,78036.78,28.3,0.85863,0.00012,9.45807]
[1776838927334,46.05,78031.49,28.3,0.85802,0.00012,9.48517]
[1776838932373,46.05,78030.27,28.3,0.85787,0.00012,9.49165]
[1776838934387,46.05,78025.9,28.3,0.85736,0.00012,9.51407]
[1776838935394,46.05,78029.24,28.3,0.85775,0.00012,9.49702]
[1776838936401,46.05,78033.33,28.3,0.85822,0.00012,9.47618]
[1776838937408,46.05,78036.3,28.3,0.85856,0.00012,9.46109]
[1776838938415,46.05,78038.21,28.3,0.85878,0.00012,9.45143]
[1776838940429,46.05,78042.67,28.3,0.85929,0.00011,9.4289]
[1776838945464,46.06,78042.79,28.3,0.85928,0.00011,9.42902]
[1776838947478,46.06,78039.49,28.3,0.8589,0.00012,9.44614]
[1776838950499,46.06,78036.84,28.3,0.85859,0.00012,9.46001]
[1776838951506,46.06,78035.29,28.3,0.85848,0.00012,9.46148]
[1776838956541,46.06,78034.5,28.3,0.85838,0.00012,9.46595]
[1776838961576,46.06,78033.7,28.3,0.85828,0.00012,9.47042]
[1776838963590,46.06,78029.78,28.3,0.85782,0.00012,9.49056]
[1776838968625,46.06,78030.18,28.3,0.85787,0.00012,9.48874]
[1776838973663,46.06,78030.61,28.3,0.85791,0.00012,9.4868]
[1776838978698,46.07,78031.67,28.3,0.85803,0.00012,9.48165]
[1776838982726,46.07,78029.33,28.3,0.85775,0.00012,9.49386]
[1776838983733,46.07,78024.21,28.3,0.85716,0.00012,9.52005]
[1776838985746,46.07,78022.71,28.3,0.85698,0.00012,9.52771]
[1776838989775,46.07,78020.1,28.3,0.85668,0.00012,9.541]
[1776838992796,46.07,78016.42,28.3,0.85625,0.00012,9.55971]
[1776838993803,46.07,78013.02,28.3,0.85586,0.00012,9.57704]
[1776838998838,46.06,78012.7,28.3,0.85583,0.00012,9.5783]
[1776839003874,46.06,78011.79,28.3,0.85573,0.00012,9.58258]
[1776839007903,46.06,78008.33,28.3,0.85533,0.00012,9.59997]
[1776839008898,46.06,78008.33,28.3,0.85533,0.00012,9.59997]
[1776839008925,46.06,78004.8,28.3,0.85491,0.00012,9.61811]
[1776839009928,46.06,77997.3,28.3,0.85403,0.00012,9.65669]
[1776839010026,46.06,77997.3,28.3,0.85403,0.00012,9.65669]
[1776839010938,46.06,77992.81,28.3,0.85349,0.00012,9.67983]
[1776839012208,46.06,77992.81,28.3,0.85349,0.00012,9.67983]
[1776839016980,46.06,77990.03,28.3,0.85325,0.00012,9.6873]
[1776839020001,46.06,77987.55,28.3,0.85296,0.00012,9.69983]
[1776839021008,46.06,77986.9,28.3,0.85288,0.00012,9.70308]
[1776839022015,46.06,77986.67,28.3,0.85286,0.00012,9.70419]
[1776839023894,46.06,77987.28,28.3,0.85293,0.00012,9.70092]
[1776839024029,46.06,77987.1,28.3,0.85291,0.00012,9.70184]
[1776839025036,46.06,77986.9,28.3,0.85289,0.00012,9.70279]
[1776839026043,46.06,77986.53,28.3,0.85285,0.00012,9.70461]
[1776839030070,46.06,77986.4,28.3,0.85284,0.00012,9.70498]
[1776839031078,46.06,77987.31,28.3,0.85295,0.00012,9.70025]
[1776839032085,46.06,77983.51,28.3,0.8525,0.00012,9.71963]
[1776839033092,46.06,77982.47,28.3,0.85238,0.00012,9.72486]
[1776839034099,46.06,77985.68,28.3,0.85276,0.00012,9.70834]
[1776839035106,46.06,77986.08,28.3,0.85281,0.00012,9.70622]
[1776839037120,46.06,77985.88,28.3,0.85279,0.00012,9.7071]
[1776839038127,46.06,77986.49,28.3,0.85286,0.00012,9.7039]
[1776839039134,46.06,77986.35,28.3,0.85285,0.00012,9.70455]
[1776839042155,46.06,77985.19,28.3,0.85271,0.00012,9.71029]
[1776839043162,46.05,77982.78,28.3,0.85243,0.00012,9.72255]
[1776839044502,46.05,77982.78,28.3,0.85243,0.00012,9.72255]
[1776839044718,46.05,77982.78,28.3,0.85243,0.00012,9.72255]
[1776839044793,46.05,77979.31,28.3,0.85202,0.00012,9.7401]
[1776839045220,46.05,77969.6,28.3,0.85086,0.00012,9.78981]
[1776839046183,46.05,77964.61,28.3,0.85027,0.00012,9.81518]
[1776839049204,46.05,77962.37,28.3,0.85001,0.00012,9.82598]
[1776839050211,46.05,77958.2,28.3,0.84952,0.00012,9.84711]
[1776839051171,46.05,77958.2,28.3,0.84952,0.00012,9.84711]
[1776839051611,46.05,77958.2,28.3,0.84952,0.00012,9.84711]
[1776839051651,46.05,77958.2,28.3,0.84952,0.00012,9.84711]
[1776839051758,46.05,77956.0,28.3,0.84927,0.00012,9.85785]
[1776839052225,46.05,77948.09,28.3,0.84831,0.00012,9.89837]
[1776839053231,46.05,77941.7,28.3,0.84754,0.00012,9.93096]
[1776839054265,46.05,77941.7,28.3,0.84754,0.00012,9.93096]
[1776839055399,46.05,77941.73,28.3,0.84755,0.00012,9.93061]
[1776839055440,46.05,77941.73,28.3,0.84755,0.00012,9.93061]
[1776839055501,46.04,77945.94,28.3,0.84806,0.00012,9.90887]
[1776839056252,46.04,77950.75,28.3,0.84864,0.00012,9.88422]
[1776839057260,46.04,77947.78,28.3,0.84829,0.00012,9.89933]
[1776839058267,46.04,77946.31,28.3,0.84811,0.00012,9.90672]
[1776839059274,46.04,77945.39,28.3,0.848,0.00012,9.91129]
[1776839060280,46.04,77945.97,28.3,0.84808,0.00012,9.90817]
[1776839061288,46.04,77944.9,28.3,0.84795,0.00012,9.9135]
[1776839062294,46.04,77945.08,28.3,0.84798,0.00012,9.91243]
[1776839063302,46.04,77944.28,28.3,0.84788,0.00012,9.91637]
[1776839064310,46.04,77945.31,28.3,0.84802,0.00012,9.91077]
[1776839065316,46.04,77944.79,28.3,0.84796,0.00012,9.9131]
[1776839066324,46.04,77943.35,28.3,0.84779,0.00012,9.92015]
[1776839067331,46.03,77939.76,28.3,0.84736,0.00012,9.93823]
[1776839068338,46.03,77935.05,28.3,0.8468,0.00012,9.96221]
[1776839070352,46.03,77938.12,28.3,0.84717,0.00012,9.94639]
[1776839072366,46.03,77938.51,28.3,0.8473,0.00012,9.93774]
[1776839073373,46.03,77940.68,28.3,0.84756,0.00012,9.92658]
[1776839074380,46.03,77944.22,28.3,0.848,0.00012,9.90823]
[1776839075387,46.03,77945.15,28.3,0.84811,0.00012,9.90327]
[1776839076395,46.03,77945.73,28.3,0.84819,0.00012,9.90013]
[1776839077402,46.03,77946.64,28.3,0.84831,0.00012,9.89514]
[1776839078409,46.03,77949.64,28.3,0.84868,0.00012,9.87945]
[1776839083444,46.02,77950.56,28.3,0.84882,0.00012,9.87329]
[1776839088479,46.01,77950.61,28.3,0.84887,0.00012,9.87135]
[1776839093513,46.01,77950.51,28.3,0.84889,0.00012,9.87047]
[1776839098549,46.0,77952.15,28.3,0.84912,0.00012,9.86071]
[1776839099556,46.0,77953.96,28.3,0.84934,0.00012,9.85116]
[1776839101570,46.0,77956.96,28.3,0.84971,0.00012,9.83529]
[1776839106605,45.99,77955.74,28.3,0.84959,0.00012,9.84042]
[1776839110634,45.99,77957.44,28.3,0.84982,0.00012,9.83078]
[1776839112992,45.99,77957.54,28.3,0.84983,0.00012,9.83005]
[1776839113025,45.99,77963.06,28.3,0.8505,0.00012,9.80152]
[1776839113554,45.99,77963.06,28.3,0.8505,0.00012,9.80152]
[1776839113669,45.99,77977.14,28.3,0.85219,0.00012,9.72915]
[1776839114931,45.99,77977.14,28.3,0.85219,0.00012,9.72915]
[1776839115036,45.98,77980.45,28.3,0.85259,0.00012,9.7121]
[1776839115670,45.98,77983.29,28.3,0.85293,0.00012,9.69749]
[1776839116678,45.98,77981.78,28.3,0.85275,0.00012,9.70519]
[1776839120705,45.98,77983.66,28.3,0.85298,0.00012,9.69535]
[1776839122720,45.98,77982.01,28.3,0.85278,0.00012,9.70373]
[1776839127755,45.98,77981.94,28.3,0.85278,0.00012,9.70385]
[1776839129770,45.98,77984.46,28.3,0.85308,0.00012,9.69085]
[1776839134805,45.98,77985.06,28.3,0.85324,0.00012,9.68064]
[1776839139841,45.98,77984.34,28.3,0.85317,0.00012,9.68348]
[1776839144876,45.97,77984.94,28.3,0.85326,0.00012,9.67959]
[1776839149912,45.97,77984.93,28.3,0.85328,0.00012,9.67885]
[1776839155016,45.97,77984.8,28.3,0.85328,0.00012,9.6789]
[1776839158975,45.96,77981.97,28.3,0.85296,0.00012,9.69266]
[1776839160989,45.96,77983.46,28.3,0.85314,0.00012,9.68468]
[1776839164010,45.96,77980.42,28.3,0.85279,0.00012,9.69995]
[1776839169044,45.96,77979.08,28.3,0.85263,0.00012,9.7067]
[1776839174080,45.96,77979.17,28.3,0.85265,0.00012,9.70609]
[1776839175087,45.96,77977.77,28.3,0.85248,0.00012,9.71324]
[1776839180122,45.96,77977.61,28.3,0.85247,0.00012,9.71388]
[1776839185157,45.96,77976.21,28.3,0.8523,0.00012,9.72088]
[1776839186163,45.96,77978.53,28.3,0.85258,0.00012,9.70893]
[1776839191199,45.96,77978.03,28.3,0.8526,0.00012,9.70478]
[1776839196234,45.95,77977.99,28.3,0.8526,0.00012,9.70485]
[1776839199255,45.95,77976.06,28.3,0.85237,0.00012,9.71467]
[1776839200339,45.95,77976.06,28.3,0.85237,0.00012,9.71467]
[1776839200397,45.95,77967.65,28.3,0.85137,0.00012,9.75778]
[1776839201166,45.95,77967.65,28.3,0.85137,0.00012,9.75778]
[1776839201270,45.95,77970.36,28.3,0.8517,0.00012,9.74378]
[1776839203115,45.95,77970.36,28.3,0.8517,0.00012,9.74378]
[1776839203124,45.95,77981.67,28.3,0.85305,0.00012,9.68568]
[1776839203283,45.95,77985.26,28.3,0.85347,0.00012,9.66727]
[1776839204290,45.95,77987.28,28.3,0.85371,0.00012,9.65694]
[1776839209325,45.95,77987.35,28.3,0.85373,0.00012,9.65594]
[1776839214360,45.95,77989.43,28.3,0.85399,0.00012,9.64463]
[1776839215367,45.95,77990.85,28.3,0.85416,0.00012,9.63723]
[1776839216374,45.95,77993.46,28.3,0.85448,0.00012,9.62374]
[1776839221409,45.95,77992.68,28.3,0.85439,0.00012,9.62733]
[1776839222416,45.94,77989.16,28.3,0.85398,0.00012,9.64529]
[1776839225436,45.94,77991.78,28.3,0.8543,0.00012,9.63149]
[1776839229465,45.94,77990.3,28.3,0.85413,0.00012,9.63868]
[1776839234500,45.94,77990.04,28.3,0.85411,0.00012,9.63946]
[1776839239534,45.94,77989.84,28.3,0.8541,0.00012,9.63992]
[1776839243634,45.94,77989.84,28.3,0.85411,0.00012,9.63958]
[1776839243998,45.93,77992.21,28.3,0.85439,0.00012,9.6272]
[1776839244578,45.93,77993.76,28.3,0.85458,0.00012,9.61925]
[1776839245379,45.93,77993.76,28.3,0.85458,0.00012,9.61925]
[1776839245585,45.93,77987.74,28.3,0.85387,0.00012,9.65003]
[1776839246591,45.93,77976.25,28.3,0.8525,0.00012,9.70889]
[1776839247569,45.93,77976.25,28.3,0.8525,0.00012,9.70889]
[1776839248605,45.93,77977.76,28.3,0.85269,0.00012,9.7008]
[1776839249735,45.93,77977.76,28.3,0.85269,0.00012,9.7008]
[1776839249795,45.93,77981.89,28.3,0.85319,0.00012,9.67919]
[1776839250620,45.93,77987.93,28.3,0.85391,0.00012,9.6482]
[1776839251627,45.93,77991.96,28.3,0.85447,0.00012,9.6208]
[1776839253641,45.93,77992.43,28.3,0.85453,0.00012,9.61817]
[1776839254648,45.93,77988.03,28.3,0.85401,0.00012,9.64055]
[1776839255655,45.93,77984.2,28.3,0.85356,0.00012,9.66008]
[1776839258676,45.92,77982.24,28.3,0.85334,0.00012,9.66968]
[1776839260690,45.92,77979.71,28.3,0.85304,0.00012,9.68233]
[1776839262704,45.92,77982.64,28.3,0.8534,0.00012,9.66694]
[1776839264718,45.92,77984.83,28.3,0.85367,0.00012,9.65538]
[1776839269753,45.92,77984.93,28.3,0.8537,0.00012,9.65416]
[1776839270760,45.92,77982.5,28.3,0.85341,0.00012,9.66649]
[1776839271767,45.92,77980.3,28.3,0.85315,0.00012,9.67763]
[1776839272774,45.92,77978.45,28.3,0.85294,0.00012,9.68695]
[1776839277809,45.91,77979.1,28.3,0.85303,0.00012,9.68271]
[1776839282844,45.91,77979.22,28.3,0.85307,0.00012,9.68121]
[1776839283851,45.91,77981.06,28.3,0.85329,0.00012,9.67159]
[1776839288886,45.9,77983.01,28.3,0.85354,0.00012,9.66078]
[1776839289893,45.9,77985.94,28.3,0.85389,0.00012,9.64559]
[1776839292914,45.9,77983.97,28.3,0.85367,0.00012,9.65534]
[1776839293800,45.9,77983.97,28.3,0.85367,0.00012,9.65534]
[1776839293920,45.9,77987.85,28.3,0.85413,0.00012,9.63528]
[1776839294977,45.9,77987.85,28.3,0.85413,0.00012,9.63528]
[1776839294984,45.9,77990.49,28.3,0.85444,0.00012,9.62163]
[1776839295669,45.9,77990.49,28.3,0.85444,0.00012,9.62163]
[1776839295934,45.9,77996.52,28.3,0.85516,0.00012,9.5906]
[1776839296674,45.9,77996.52,28.3,0.85516,0.00012,9.5906]
[1776839296942,45.9,77998.54,28.3,0.8554,0.00012,9.58019]
[1776839298955,45.9,77995.96,28.3,0.85509,0.00012,9.59337]
[1776839302984,45.9,77992.19,28.3,0.85465,0.00012,9.61253]
[1776839303993,45.9,77988.93,28.3,0.85427,0.00012,9.62919]
[1776839305000,45.9,77988.24,28.3,0.85419,0.00012,9.63263]
[1776839306007,45.9,77988.04,28.3,0.85417,0.00012,9.63356]
[1776839307013,45.9,77988.25,28.3,0.8542,0.00012,9.63238]
[1776839308021,45.9,77988.28,28.3,0.8542,0.00012,9.63213]
[1776839309028,45.9,77988.2,28.3,0.85419,0.00012,9.63244]
[1776839310035,45.9,77988.3,28.3,0.85421,0.00012,9.63183]
[1776839311042,45.89,77989.61,28.3,0.85444,0.00012,9.61845]
[1776839314063,45.89,77987.73,28.3,0.85423,0.00012,9.62787]
[1776839315069,45.89,77985.99,28.3,0.85402,0.00012,9.63671]
[1776839316077,45.89,77983.67,28.3,0.85375,0.00012,9.64852]
[1776839317084,45.89,77982.07,28.3,0.85356,0.00012,9.65662]
[1776839318091,45.89,77980.74,28.3,0.85341,0.00012,9.66331]
[1776839319098,45.89,77981.46,28.3,0.85349,0.00012,9.65948]
[1776839320105,45.89,77981.95,28.3,0.85356,0.00012,9.65683]
[1776839321111,45.89,77982.47,28.3,0.85362,0.00012,9.65403]
[1776839322119,45.89,77982.26,28.3,0.8536,0.00012,9.65498]
[1776839324133,45.89,77981.95,28.3,0.85357,0.00012,9.65632]
[1776839325139,45.89,77981.55,28.3,0.85352,0.00012,9.65825]
[1776839327154,45.89,77982.11,28.3,0.85359,0.00012,9.65512]
[1776839328161,45.89,77982.83,28.3,0.85368,0.00012,9.6513]
[1776839329168,45.89,77982.61,28.3,0.85366,0.00012,9.65232]
[1776839330175,45.89,77982.32,28.3,0.85363,0.00012,9.65369]
[1776839331182,45.88,77981.51,28.3,0.85353,0.00012,9.65773]
[1776839332189,45.88,77978.47,28.3,0.85318,0.00012,9.67322]
[1776839332755,45.88,77978.47,28.3,0.85318,0.00012,9.67322]
[1776839333144,45.88,77978.47,28.3,0.85318,0.00012,9.67322]
[1776839333197,45.88,77956.72,28.3,0.85057,0.00012,9.78484]
[1776839334032,45.88,77956.72,28.3,0.85057,0.00012,9.78484]
[1776839334231,45.88,77956.72,28.3,0.85057,0.00012,9.78484]
[1776839334246,45.88,77943.44,28.3,0.84897,0.00012,9.85317]
[1776839334712,45.88,77943.44,28.3,0.84897,0.00012,9.85317]
[1776839335210,45.88,77943.47,28.3,0.84897,0.00012,9.85298]
[1776839338231,45.88,77945.18,28.3,0.84918,0.00012,9.84406]
[1776839338333,45.88,77945.18,28.3,0.84918,0.00012,9.84406]
[1776839339239,45.88,77943.61,28.3,0.84899,0.00012,9.85211]
[1776839344274,45.88,77943.86,28.3,0.84904,0.00012,9.85028]
[1776839349309,45.88,77942.68,28.3,0.84891,0.00012,9.85543]
[1776839353337,45.88,77938.3,28.3,0.84839,0.00012,9.87776]
[1776839354344,45.88,77931.92,28.3,0.84761,0.00012,9.91049]
[1776839355351,45.87,77929.08,28.3,0.84727,0.00012,9.92498]
[1776839358372,45.87,77931.25,28.3,0.84754,0.00012,9.9134]
[1776839361393,45.87,77932.87,28.3,0.84775,0.00012,9.90467]
[1776839362400,45.87,77935.73,28.3,0.8481,0.00012,9.88984]
[1776839363407,45.87,77939.27,28.3,0.84854,0.00012,9.87135]
[1776839366428,45.87,77943.07,28.3,0.84901,0.00012,9.85106]
[1776839368447,45.86,77946.15,28.3,0.8494,0.00012,9.83477]
[1776839369454,45.86,77950.88,28.3,0.84998,0.00012,9.81024]
[1776839373482,45.86,77952.68,28.3,0.85029,0.00012,9.79375]
[1776839378517,45.86,77951.57,28.3,0.85017,0.00012,9.79872]
[1776839380531,45.86,77953.36,28.3,0.85039,0.00012,9.78921]
[1776839381538,45.85,77955.01,28.3,0.85059,0.00012,9.78058]
[1776839386575,45.85,77956.09,28.3,0.85074,0.00012,9.7744]
[1776839389595,45.85,77957.74,28.3,0.85094,0.00012,9.76559]
[1776839394634,45.85,77958.96,28.3,0.8511,0.00012,9.75884]
[1776839397955,45.85,77958.83,28.3,0.85109,0.00012,9.75933]
[1776839398189,45.85,77958.83,28.3,0.85109,0.00012,9.75933]
[1776839398288,45.85,77959.12,28.3,0.85113,0.00012,9.75767]
[1776839398358,45.85,77959.12,28.3,0.85113,0.00012,9.75767]
[1776839399140,45.85,77959.12,28.3,0.85113,0.00012,9.75767]
[1776839399199,45.85,77959.12,28.3,0.85113,0.00012,9.75767]
[1776839399251,45.85,77959.12,28.3,0.85113,0.00012,9.75767]
[1776839399293,45.85,77968.88,28.3,0.8523,0.00012,9.70739]
[1776839399668,45.85,77975.46,28.3,0.85309,0.00012,9.67356]
[1776839400456,45.85,77975.46,28.3,0.85309,0.00012,9.67356]
[1776839400681,45.85,77979.94,28.3,0.85362,0.00012,9.65052]
[1776839401688,45.85,77986.49,28.3,0.8544,0.00012,9.61674]
[1776839403234,45.85,77993.53,28.3,0.85524,0.00012,9.58045]
[1776839404135,45.85,77998.11,28.3,0.85578,0.00012,9.55694]
[1776839409213,45.85,77997.24,28.3,0.85567,0.00012,9.56158]
[1776839409296,45.85,77997.24,28.3,0.85567,0.00012,9.56158]
[1776839409314,45.85,77998.97,28.3,0.85588,0.00012,9.55254]
[1776839409743,45.85,78007.07,28.3,0.85683,0.00012,9.51095]
[1776839410412,45.85,78007.07,28.3,0.85683,0.00012,9.51095]
[1776839410751,45.84,78009.19,28.3,0.85708,0.00012,9.49993]
[1776839412765,45.84,78004.12,28.3,0.85649,0.00012,9.5258]
[1776839413772,45.84,77998.87,28.3,0.85587,0.00012,9.55268]
[1776839414778,45.84,77997.3,28.3,0.85569,0.00012,9.56083]
[1776839415786,45.84,77995.73,28.3,0.8555,0.00012,9.56894]
[1776839420821,45.84,77996.14,28.3,0.85555,0.00012,9.56694]
[1776839422835,45.85,77993.87,28.3,0.85527,0.00012,9.57895]
[1776839427314,45.85,77995.35,28.3,0.85543,0.00012,9.57213]
[1776839427871,45.85,78002.2,28.3,0.85623,0.00012,9.53695]
[1776839429354,45.85,78006.28,28.3,0.8567,0.00012,9.51639]
[1776839429885,45.85,78007.74,28.3,0.85688,0.00012,9.5089]
[1776839433913,45.85,78013.27,28.3,0.85759,0.00012,9.47421]
[1776839434920,45.85,78015.36,28.3,0.85783,0.00012,9.46367]
[1776839435927,45.85,78017.07,28.3,0.85803,0.00012,9.4549]
[1776839437940,45.86,78012.61,28.3,0.8575,0.00012,9.47816]
[1776839438947,45.86,78009.26,28.3,0.85711,0.00012,9.49545]
[1776839439955,45.86,78002.46,28.3,0.85631,0.00012,9.53041]
[1776839441969,45.86,77997.37,28.3,0.85571,0.00012,9.55658]
[1776839442976,45.86,77994.18,28.3,0.85533,0.00012,9.57313]
[1776839448012,45.86,77995.76,28.3,0.8555,0.00012,9.56568]
[1776839452040,45.86,77994.35,28.3,0.85533,0.00012,9.57349]
[1776839456068,45.86,77995.95,28.3,0.8555,0.00012,9.56576]
[1776839460096,45.87,77998.21,28.3,0.85576,0.00012,9.5547]
[1776839462110,45.87,78000.01,28.3,0.85596,0.00012,9.54575]
[1776839463117,45.87,78002.25,28.3,0.85623,0.00012,9.53422]
[1776839465131,45.87,78004.2,28.3,0.85646,0.00012,9.52419]
[1776839470166,45.87,78003.16,28.3,0.85633,0.00012,9.52952]
[1776839471173,45.87,77998.46,28.3,0.85578,0.00012,9.55364]
[1776839472180,45.87,77995.86,28.3,0.85548,0.00012,9.56694]
[1776839474194,45.87,77993.57,28.3,0.8552,0.00012,9.57895]
[1776839479409,45.87,77993.13,28.3,0.85514,0.00012,9.58163]
[1776839480236,45.87,77990.36,28.3,0.85481,0.00012,9.59605]
[1776839480777,45.87,77990.36,28.3,0.85481,0.00012,9.59605]
[1776839481243,45.87,77987.96,28.3,0.85452,0.00012,9.60845]
[1776839482249,45.87,77981.38,28.3,0.85374,0.00012,9.64231]
[1776839483257,45.87,77977.42,28.3,0.85327,0.00012,9.66266]
[1776839484264,45.87,77976.33,28.3,0.85314,0.00012,9.66825]
[1776839485271,45.87,77975.72,28.3,0.85307,0.00012,9.67136]
[1776839486278,45.87,77974.35,28.3,0.8529,0.00012,9.67837]
[1776839491313,45.87,77973.84,28.3,0.85292,0.00012,9.67423]
[1776839492320,45.87,77974.56,28.3,0.85301,0.00012,9.67049]
[1776839493327,45.87,77973.41,28.3,0.85288,0.00012,9.67637]
[1776839494334,45.87,77974.93,28.3,0.85306,0.00012,9.66852]
[1776839495341,45.87,77977.48,28.3,0.85336,0.00012,9.65539]
[1776839496348,45.87,77979.46,28.3,0.8536,0.00012,9.64521]
[1776839497355,45.87,77978.63,28.3,0.8535,0.00012,9.64948]
[1776839498362,45.87,77979.46,28.3,0.8536,0.00012,9.64522]
[1776839499369,45.87,77980.12,28.3,0.85368,0.00012,9.64183]
[1776839501383,45.87,77982.48,28.3,0.85396,0.00012,9.62973]
[1776839502390,45.87,77982.03,28.3,0.8539,0.00012,9.63208]
[1776839507425,45.87,77980.71,28.3,0.85376,0.00012,9.6381]
[1776839509438,45.87,77981.6,28.3,0.85387,0.00012,9.63321]
[1776839510446,45.86,77980.34,28.3,0.85373,0.00012,9.63953]
[1776839512460,45.86,77978.78,28.3,0.85355,0.00012,9.64723]
[1776839513470,45.86,77974.57,28.3,0.85305,0.00012,9.66869]
[1776839514641,45.86,77970.97,28.3,0.85263,0.00012,9.687]
[1776839515474,45.86,77970.97,28.3,0.85263,0.00012,9.687]
[1776839515481,45.86,77967.93,28.3,0.85227,0.00012,9.7024]
[1776839520516,45.86,77970.22,28.3,0.85257,0.00012,9.6894]
[1776839521522,45.85,77971.97,28.3,0.85278,0.00012,9.68017]
[1776839525551,45.85,77974.85,28.3,0.85315,0.00012,9.66452]
[1776839527565,45.85,77969.34,28.3,0.8525,0.00012,9.69245]
[1776839528572,45.85,77962.61,28.3,0.8517,0.00012,9.72683]
[1776839533775,45.84,77961.25,28.3,0.85156,0.00012,9.73269]
[1776839537635,45.84,77963.79,28.3,0.8519,0.00012,9.7182]
[1776839538642,45.84,77968.59,28.3,0.85248,0.00012,9.69325]
[1776839539650,45.83,77973.75,28.3,0.8531,0.00012,9.66648]
[1776839541890,45.83,77974.48,28.3,0.85319,0.00012,9.66254]
[1776839541893,45.83,77978.02,28.3,0.85362,0.00012,9.64415]
[1776839543677,45.83,77975.6,28.3,0.85334,0.00012,9.65626]
[1776839544685,45.83,77973.01,28.3,0.85303,0.00012,9.6694]
[1776839545692,45.83,77969.44,28.3,0.85261,0.00012,9.68756]
[1776839549460,45.83,77967.79,28.3,0.85243,0.00012,9.69513]
[1776839551829,45.82,77967.61,28.3,0.85242,0.00012,9.69582]
[1776839557776,45.82,77967.54,28.3,0.85252,0.00012,9.68799]
[1776839558898,45.82,77967.54,28.3,0.85252,0.00012,9.68799]
[1776839559692,45.82,77968.16,28.3,0.8526,0.00012,9.68457]
[1776839559790,45.82,77972.59,28.3,0.85314,0.00012,9.66155]
[1776839560797,45.81,77980.15,28.3,0.85404,0.00012,9.62247]
[1776839561804,45.81,77987.52,28.3,0.85492,0.00012,9.58443]
[1776839562811,45.81,77990.79,28.3,0.85531,0.00012,9.56753]
[1776839564825,45.81,77986.03,28.3,0.85475,0.00012,9.59188]
[1776839567846,45.81,77989.94,28.3,0.85522,0.00012,9.57148]
[1776839568853,45.81,77992.18,28.3,0.85548,0.00012,9.55988]
[1776839571874,45.81,77987.5,28.3,0.85493,0.00012,9.58378]
[1776839572881,45.81,77985.93,28.3,0.85475,0.00012,9.5918]
[1776839574895,45.81,77988.01,28.3,0.855,0.00012,9.58093]
[1776839579930,45.81,77986.63,28.3,0.85485,0.00012,9.58763]
[1776839580937,45.81,77992.91,28.3,0.85559,0.00012,9.55527]
[1776839581944,45.81,77998.57,28.3,0.85626,0.00012,9.52609]
[1776839582951,45.81,78000.42,28.3,0.85648,0.00012,9.51635]
[1776839584965,45.8,78004.03,28.3,0.85691,0.00012,9.49744]
[1776839585972,45.8,78007.03,28.3,0.85727,0.00012,9.48185]
[1776839591007,45.8,78006.31,28.3,0.8572,0.00012,9.48489]
[1776839596225,45.8,78007.01,28.3,0.8573,0.00012,9.48063]
[1776839597258,45.8,78009.02,28.3,0.85754,0.00012,9.47005]
[1776839597752,45.8,78009.02,28.3,0.85754,0.00012,9.47005]
[1776839598057,45.8,78012.24,28.3,0.85792,0.00012,9.4534]
[1776839598902,45.8,78012.24,28.3,0.85792,0.00012,9.4534]
[1776839599420,45.8,78015.74,28.3,0.85833,0.00012,9.43533]
[1776839605106,45.79,78016.52,28.3,0.85842,0.00012,9.43095]
[1776839609135,45.79,78018.96,28.3,0.85871,0.00012,9.41821]
[1776839614170,45.79,78014.22,28.3,0.85824,0.00012,9.43581]
[1776839615176,45.79,78010.34,28.3,0.85779,0.00012,9.45568]
[1776839616439,45.79,78010.34,28.3,0.85779,0.00012,9.45568]
[1776839617020,45.79,78010.02,28.3,0.85776,0.00012,9.45723]
[1776839617316,45.79,78005.6,28.3,0.85724,0.00012,9.47985]
[1776839618198,45.79,77998.87,28.3,0.85645,0.00012,9.51432]
[1776839619205,45.79,77993.59,28.3,0.85583,0.00012,9.54148]
[1776839622225,45.79,77988.89,28.3,0.85528,0.00012,9.56558]
[1776839623233,45.79,77986.98,28.3,0.85505,0.00012,9.57534]
[1776839624239,45.79,77987.39,28.3,0.8551,0.00012,9.57316]
[1776839625247,45.79,77988.46,28.3,0.85523,0.00012,9.56758]
[1776839626254,45.79,77987.55,28.3,0.85512,0.00012,9.5722]
[1776839628268,45.79,77989.26,28.3,0.85533,0.00012,9.56325]
[1776839629275,45.79,77991.57,28.3,0.8556,0.00012,9.5513]
[1776839631290,45.79,77990.01,28.3,0.85542,0.00012,9.55921]
[1776839633304,45.79,77988.24,28.3,0.85522,0.00012,9.56818]
[1776839634310,45.79,77987.36,28.3,0.85511,0.00012,9.57262]
[1776839635318,45.79,77984.23,28.3,0.85475,0.00012,9.58864]
[1776839636325,45.79,77982.85,28.3,0.85458,0.00012,9.59562]
[1776839638131,45.79,77982.92,28.3,0.8546,0.00012,9.59514]
[1776839638340,45.79,77979.8,28.3,0.85423,0.00012,9.61107]
[1776839639367,45.79,77979.8,28.3,0.85423,0.00012,9.61107]
[1776839639433,45.78,77980.02,28.3,0.85426,0.00012,9.6098]
[1776839640354,45.78,77978.54,28.3,0.85408,0.00012,9.61727]
[1776839641183,45.78,77978.54,28.3,0.85408,0.00012,9.61727]
[1776839641544,45.78,77982.71,28.3,0.85458,0.00012,9.59566]
[1776839641689,45.78,77982.71,28.3,0.85458,0.00012,9.59566]
[1776839641955,45.78,77982.71,28.3,0.85458,0.00012,9.59566]
[1776839642441,45.78,77982.71,28.3,0.85458,0.00012,9.59566]
[1776839642524,45.78,77994.65,28.3,0.856,0.00012,9.53411]
[1776839643377,45.78,77996.25,28.3,0.85619,0.00012,9.52585]
[1776839645330,45.78,77996.76,28.3,0.85625,0.00012,9.52321]
[1776839650426,45.78,77996.08,28.3,0.85617,0.00012,9.5266]
[1776839651433,45.78,77994.4,28.3,0.85597,0.00012,9.53522]
[1776839652440,45.78,77992.42,28.3,0.85574,0.00012,9.54537]
[1776839657474,45.78,77992.09,28.3,0.85571,0.00012,9.54681]
[1776839662510,45.78,77989.97,28.3,0.85546,0.00012,9.55749]
[1776839667544,45.78,77989.66,28.3,0.85543,0.00012,9.55877]
[1776839672582,45.78,77994.07,28.3,0.85604,0.00012,9.52921]
[1776839673589,45.78,77996.69,28.3,0.85635,0.00012,9.51571]
[1776839674596,45.78,77998.94,28.3,0.85661,0.00012,9.50413]
[1776839675602,45.78,77997.43,28.3,0.85643,0.00012,9.51191]
[1776839677617,45.78,77993.79,28.3,0.856,0.00012,9.53063]
[1776839679351,45.78,77993.08,28.3,0.85592,0.00012,9.53425]
[1776839680436,45.78,77993.57,28.3,0.85598,0.00012,9.5317]
[1776839681015,45.78,77996.66,28.3,0.85634,0.00012,9.51578]
[1776839681645,45.78,77998.29,28.3,0.85654,0.00012,9.5074]
[1776839682652,45.78,78001.14,28.3,0.85688,0.00012,9.49256]
[1776839684666,45.77,77997.85,28.3,0.8565,0.00012,9.50917]
[1776839685673,45.77,77994.12,28.3,0.85606,0.00012,9.52817]
[1776839686680,45.77,77990.87,28.3,0.85568,0.00012,9.54468]
[1776839687687,45.77,77988.07,28.3,0.85535,0.00012,9.55905]
[1776839688695,45.77,77986.86,28.3,0.85521,0.00012,9.56522]
[1776839690423,45.77,77986.86,28.3,0.85521,0.00012,9.56522]
[1776839690503,45.77,77981.84,28.3,0.85462,0.00012,9.59088]
[1776839690693,45.77,77981.84,28.3,0.85462,0.00012,9.59088]
[1776839691520,45.77,77981.84,28.3,0.85462,0.00012,9.59088]
[1776839691620,45.77,77968.69,28.3,0.85305,0.00012,9.65856]
[1776839691962,45.77,77964.99,28.3,0.85261,0.00012,9.67761]
[1776839692723,45.77,77961.62,28.3,0.8522,0.00012,9.69492]
[1776839694508,45.77,77961.62,28.3,0.8522,0.00012,9.69492]
[1776839695603,45.77,77962.19,28.3,0.85228,0.00012,9.69183]
[1776839695631,45.77,77962.19,28.3,0.85228,0.00012,9.69183]
[1776839694738,45.77,77958.79,28.3,0.85187,0.00012,9.70935]
[1776839695801,45.77,77958.79,28.3,0.85187,0.00012,9.70935]
[1776839696005,45.77,77952.59,28.3,0.85112,0.00012,9.74119]
[1776839696995,45.77,77952.59,28.3,0.85112,0.00012,9.74119]
[1776839697056,45.77,77948.32,28.3,0.85061,0.00012,9.76306]
[1776839697759,45.77,77944.92,28.3,0.8502,0.00012,9.78041]
[1776839699649,45.77,77944.92,28.3,0.8502,0.00012,9.78041]
[1776839699655,45.77,77945.31,28.3,0.85026,0.00012,9.77802]
[1776839699772,45.77,77945.05,28.3,0.85023,0.00012,9.77936]
[1776839700780,45.75,77941.23,28.3,0.84985,0.00012,9.79543]
[1776839701787,45.75,77937.57,28.3,0.84941,0.00012,9.8141]
[1776839703062,45.75,77934.93,28.3,0.84909,0.00012,9.82766]
[1776839704576,45.75,77934.93,28.3,0.84909,0.00012,9.82766]
[1776839703801,45.75,77930.28,28.3,0.84852,0.00012,9.85156]
[1776839705149,45.75,77930.28,28.3,0.84852,0.00012,9.85156]
[1776839705191,45.75,77928.82,28.3,0.84835,0.00012,9.85887]
[1776839706167,45.75,77928.82,28.3,0.84835,0.00012,9.85887]
[1776839706262,45.75,77923.31,28.3,0.84768,0.00012,9.88713]
[1776839706822,45.75,77920.77,28.3,0.84736,0.00012,9.90024]
[1776839707709,45.75,77920.77,28.3,0.84736,0.00012,9.90024]
[1776839707829,45.75,77918.02,28.3,0.84703,0.00012,9.91425]
[1776839708837,45.75,77918.79,28.3,0.84713,0.00012,9.91008]
[1776839709844,45.75,77917.62,28.3,0.84699,0.00012,9.91593]
[1776839711196,45.74,77916.0,28.3,0.84679,0.00012,9.92409]
[1776839711698,45.74,77916.0,28.3,0.84679,0.00012,9.92409]
[1776839711948,45.74,77923.17,28.3,0.84768,0.00012,9.88688]
[1776839712866,45.74,77929.3,28.3,0.84844,0.00012,9.85492]
[1776839713873,45.74,77932.95,28.3,0.84889,0.00012,9.8358]
[1776839714880,45.74,77931.88,28.3,0.84877,0.00012,9.84106]
[1776839715887,45.74,77931.47,28.3,0.84872,0.00012,9.8429]
[1776839716894,45.74,77930.97,28.3,0.84867,0.00012,9.8452]
[1776839719915,45.73,77932.93,28.3,0.84893,0.00012,9.83424]
[1776839720922,45.73,77935.5,28.3,0.84925,0.00012,9.82071]
[1776839721904,45.73,77935.5,28.3,0.84925,0.00012,9.82071]
[1776839721930,45.72,77931.32,28.3,0.84879,0.00012,9.83985]
[1776839722936,45.72,77926.17,28.3,0.84818,0.00012,9.86555]
[1776839723944,45.72,77921.58,28.3,0.84762,0.00012,9.88912]
[1776839726965,45.71,77922.94,28.3,0.8478,0.00012,9.88163]
[1776839727972,45.71,77926.21,28.3,0.84821,0.00012,9.86461]
[1776839728979,45.71,77925.67,28.3,0.84814,0.00012,9.86727]
[1776839729986,45.71,77923.05,28.3,0.84782,0.00012,9.88067]
[1776839733006,45.71,77925.02,28.3,0.84815,0.00012,9.86349]
[1776839734013,45.71,77926.74,28.3,0.84837,0.00012,9.85447]
[1776839735021,45.71,77930.0,28.3,0.84877,0.00012,9.83751]
[1776839736467,45.71,77930.0,28.3,0.84877,0.00012,9.83751]
[1776839736543,45.71,77930.95,28.3,0.84889,0.00012,9.8324]
[1776839736940,45.71,77930.95,28.3,0.84889,0.00012,9.8324]
[1776839737035,45.71,77932.14,28.3,0.84904,0.00012,9.82626]
[1776839738042,45.71,77930.39,28.3,0.84882,0.00012,9.83521]
[1776839740056,45.71,77929.31,28.3,0.8487,0.00012,9.84062]
[1776839742071,45.71,77930.53,28.3,0.84885,0.00012,9.83414]
[1776839747106,45.7,77930.58,28.3,0.84886,0.00012,9.83346]
[1776839749638,45.7,77930.21,28.3,0.84882,0.00012,9.83529]
[1776839749121,45.7,77931.26,28.3,0.84895,0.00012,9.82979]
[1776839750128,45.7,77935.93,28.3,0.84952,0.00012,9.8056]
[1776839751135,45.7,77940.38,28.3,0.85007,0.00012,9.78256]
[1776839753149,45.7,77944.6,28.3,0.85059,0.00012,9.76037]
[1776839753720,45.7,77944.6,28.3,0.85059,0.00012,9.76037]
[1776839754156,45.7,77945.96,28.3,0.85076,0.00012,9.75317]
[1776839758184,45.7,77947.59,28.3,0.85097,0.00012,9.7442]
[1776839758799,45.7,77947.59,28.3,0.85097,0.00012,9.7442]
[1776839758828,45.7,77947.59,28.3,0.85097,0.00012,9.7442]
[1776839759191,45.7,77947.99,28.3,0.85102,0.00012,9.742]
[1776839760198,45.7,77951.02,28.3,0.85139,0.00012,9.72624]
[1776839761705,45.7,77951.02,28.3,0.85139,0.00012,9.72624]
[1776839768292,45.69,77951.07,28.3,0.85143,0.00012,9.7242]
[1776839768378,45.69,77955.91,28.3,0.85202,0.00012,9.69896]
[1776839769268,45.69,77957.74,28.3,0.85225,0.00012,9.68928]
[1776839773296,45.68,77952.55,28.3,0.85164,0.00012,9.71521]
[1776839774302,45.68,77950.93,28.3,0.85145,0.00012,9.72332]
[1776839775309,45.68,77953.19,28.3,0.85173,0.00012,9.71139]
[1776839780345,45.68,77951.96,28.3,0.85159,0.00012,9.71737]
[1776839783366,45.68,77947.78,28.3,0.8511,0.00012,9.73858]
[1776839784373,45.68,77944.07,28.3,0.85065,0.00012,9.75751]
[1776839785380,45.68,77942.41,28.3,0.85045,0.00012,9.76594]
[1776839786387,45.68,77940.53,28.3,0.85023,0.00012,9.7755]
[1776839787393,45.67,77942.07,28.3,0.85042,0.00012,9.76738]
[1776839790415,45.67,77939.07,28.3,0.85006,0.00012,9.78242]
[1776839793436,45.67,77937.78,28.3,0.85,0.00012,9.78199]
[1776839796457,45.67,77942.29,28.3,0.85056,0.00012,9.75817]
[1776839797464,45.67,77944.14,28.3,0.85079,0.00012,9.74847]
[1776839798471,45.67,77946.57,28.3,0.85109,0.00012,9.73563]
[1776839800485,45.66,77950.98,28.3,0.85163,0.00012,9.71233]
[1776839801492,45.66,77954.23,28.3,0.85203,0.00012,9.69532]
[1776839803507,45.66,77955.73,28.3,0.85222,0.00012,9.68716]
[1776839808542,45.66,77955.03,28.3,0.85216,0.00012,9.68977]
[1776839811563,45.65,77951.87,28.3,0.85179,0.00012,9.70549]
[1776839812570,45.65,77949.4,28.3,0.8515,0.00012,9.71802]
[1776839813581,45.65,77947.82,28.3,0.85131,0.00012,9.72594]
[1776839818612,45.65,77948.01,28.3,0.85136,0.00012,9.72371]
[1776839820626,45.64,77950.57,28.3,0.85168,0.00012,9.70999]
[1776839821633,45.64,77956.02,28.3,0.85235,0.00012,9.6816]
[1776839822639,45.64,77958.49,28.3,0.85265,0.00012,9.66865]
[1776839823647,45.64,77960.18,28.3,0.85286,0.00012,9.65976]
[1776839825661,45.64,77958.68,28.3,0.85268,0.00012,9.66719]
[1776839826667,45.64,77955.85,28.3,0.85235,0.00012,9.68165]
[1776839827674,45.64,77952.66,28.3,0.85196,0.00012,9.69794]
[1776839829693,45.64,77954.29,28.3,0.85217,0.00012,9.68909]
[1776839831706,45.63,77952.12,28.3,0.85192,0.00012,9.6999]
[1776839832714,45.63,77949.63,28.3,0.85162,0.00012,9.71255]
[1776839833721,45.63,77946.93,28.3,0.8513,0.00012,9.72627]
[1776839835735,45.63,77950.44,28.3,0.85174,0.00012,9.70763]
[1776839839763,45.63,77948.37,28.3,0.85151,0.00012,9.71741]
[1776839844797,45.62,77951.02,28.3,0.85186,0.00012,9.70251]
[1776839850845,45.62,77949.4,28.3,0.85169,0.00012,9.70954]
[1776839851852,45.61,77946.35,28.3,0.8514,0.00012,9.7185]
[1776839853913,45.61,77946.62,28.3,0.85144,0.00012,9.71686]
[1776839854751,45.61,77946.62,28.3,0.85144,0.00012,9.71686]
[1776839854772,45.61,77942.39,28.3,0.85094,0.00012,9.73837]
[1776839854872,45.61,77940.82,28.3,0.85075,0.00012,9.74649]
[1776839855880,45.61,77937.96,28.3,0.8504,0.00012,9.76115]
[1776839858001,45.61,77938.09,28.3,0.85042,0.00012,9.76033]
[1776839859000,45.61,77936.86,28.3,0.85028,0.00012,9.76654]
[1776839860362,45.61,77935.55,28.3,0.85012,0.00012,9.77334]
[1776839860914,45.61,77933.44,28.3,0.84986,0.00012,9.78427]
[1776839861922,45.61,77931.18,28.3,0.84958,0.00012,9.79595]
[1776839862929,45.61,77925.9,28.3,0.84894,0.00012,9.82324]
[1776839868971,45.61,77922.22,28.3,0.8485,0.00012,9.84186]
[1776839869978,45.61,77924.97,28.3,0.84884,0.00012,9.82754]
[1776839872999,45.61,77926.8,28.3,0.84906,0.00012,9.81786]
[1776839875014,45.61,77928.47,28.3,0.84927,0.00012,9.80911]
[1776839879041,45.61,77926.97,28.3,0.84909,0.00012,9.81669]
[1776839884076,45.6,77925.99,28.3,0.84898,0.00012,9.82144]
[1776839889111,45.6,77925.02,28.3,0.84887,0.00012,9.82612]
[1776839894145,45.6,77925.17,28.3,0.8489,0.00012,9.82498]
[1776839895153,45.6,77926.89,28.3,0.84911,0.00012,9.81601]
[1776839900188,45.6,77924.52,28.3,0.84882,0.00012,9.82797]
[1776839901709,45.6,77924.52,28.3,0.84882,0.00012,9.82797]
[1776839902202,45.6,77921.45,28.3,0.84845,0.00012,9.84372]
[1776839903209,45.6,77919.68,28.3,0.84824,0.00012,9.8528]
[1776839904215,45.6,77918.01,28.3,0.84803,0.00012,9.86135]
[1776839908244,45.6,77915.75,28.3,0.84777,0.00012,9.87257]
[1776839909251,45.59,77913.57,28.3,0.8475,0.00012,9.88373]
[1776839913279,45.59,77912.13,28.3,0.84741,0.00012,9.88402]
[1776839913987,45.59,77912.13,28.3,0.84741,0.00012,9.88402]
[1776839914353,45.59,77912.13,28.3,0.84741,0.00012,9.88402]
[1776839914454,45.59,77914.22,28.3,0.84768,0.00012,9.8729]
[1776839915293,45.59,77918.41,28.3,0.84819,0.00012,9.85121]
[1776839918313,45.59,77916.75,28.3,0.848,0.00012,9.85946]
[1776839923849,45.59,77917.84,28.3,0.84814,0.00012,9.85337]
[1776839923349,45.59,77919.48,28.3,0.84835,0.00012,9.84465]
[1776839924207,45.59,77919.48,28.3,0.84835,0.00012,9.84465]
[1776839924356,45.59,77923.65,28.3,0.84886,0.00012,9.82298]
[1776839925363,45.59,77926.37,28.3,0.8492,0.00012,9.80884]
[1776839927377,45.59,77928.3,28.3,0.84944,0.00012,9.79877]
[1776839930490,45.59,77928.57,28.3,0.84947,0.00012,9.79733]
[1776839931514,45.59,77928.48,28.3,0.84946,0.00012,9.79777]
[1776839931595,45.58,77932.19,28.3,0.84992,0.00012,9.77836]
[1776839932413,45.58,77938.18,28.3,0.85065,0.00012,9.74718]
[1776839934428,45.58,77942.8,28.3,0.85123,0.00012,9.72266]
[1776839937228,45.58,77942.21,28.3,0.85117,0.00012,9.72518]
[1776839937628,45.58,77942.21,28.3,0.85117,0.00012,9.72518]
[1776839943496,45.57,77940.59,28.3,0.85101,0.00012,9.73165]
[1776839947524,45.57,77942.6,28.3,0.85128,0.00012,9.72019]
[1776839948532,45.56,77944.78,28.3,0.85155,0.00012,9.70866]
[1776839951553,45.56,77946.24,28.3,0.85174,0.00012,9.70044]
[1776839954501,45.56,77945.74,28.3,0.85169,0.00012,9.7026]
[1776839954873,45.56,77945.74,28.3,0.85169,0.00012,9.7026]
[1776839954575,45.56,77943.85,28.3,0.85147,0.00012,9.71217]
[1776839955314,45.56,77943.85,28.3,0.85147,0.00012,9.71217]
[1776839955581,45.56,77940.09,28.3,0.85102,0.00012,9.73141]
[1776839955950,45.56,77940.09,28.3,0.85102,0.00012,9.73141]
[1776839956329,45.56,77940.09,28.3,0.85102,0.00012,9.73141]
[1776839956588,45.56,77932.96,28.3,0.85015,0.00012,9.76826]
[1776839957595,45.56,77930.87,28.3,0.8499,0.00012,9.77895]
[1776839958576,45.56,77930.87,28.3,0.8499,0.00012,9.77895]
[1776839958602,45.56,77933.92,28.3,0.85027,0.00012,9.76301]
[1776839959608,45.56,77938.89,28.3,0.85088,0.00012,9.73715]
[1776839960616,45.55,77941.77,28.3,0.85123,0.00012,9.72216]
[1776839965650,45.55,77942.35,28.3,0.85133,0.00012,9.71799]
[1776839970686,45.54,77941.19,28.3,0.85122,0.00012,9.72284]
[1776839973706,45.54,77943.2,28.3,0.85155,0.00012,9.70517]
[1776839976728,45.54,77944.73,28.3,0.85175,0.00012,9.69664]
[1776839980756,45.54,77946.87,28.3,0.85203,0.00012,9.68478]
[1776839985791,45.53,77946.48,28.3,0.852,0.00012,9.68589]
[1776839991833,45.53,77947.22,28.3,0.85212,0.00012,9.68099]
[1776839997877,45.52,77946.88,28.3,0.8521,0.00012,9.68171]
[1776839998883,45.52,77949.56,28.3,0.85243,0.00012,9.66766]
[1776840002001,45.52,77949.84,28.3,0.85247,0.00012,9.66576]
[1776840002911,45.52,77959.66,28.3,0.85366,0.00012,9.61475]
[1776840003350,45.52,77959.66,28.3,0.85366,0.00012,9.61475]
[1776840003920,45.52,77970.83,28.3,0.855,0.00012,9.55685]
[1776840004944,45.52,77970.83,28.3,0.855,0.00012,9.55685]
[1776840004945,45.52,77975.54,28.3,0.85556,0.00012,9.53248]
[1776840005932,45.52,77978.99,28.3,0.85597,0.00012,9.51468]
[1776840006071,45.52,77978.99,28.3,0.85597,0.00012,9.51468]
[1776840006188,45.52,77978.99,28.3,0.85597,0.00012,9.51468]
[1776840006939,45.52,77987.3,28.3,0.85696,0.00012,9.47157]
[1776840007492,45.52,77987.3,28.3,0.85696,0.00012,9.47157]
[1776840007946,45.52,77989.65,28.3,0.85724,0.00012,9.45936]
[1776840008170,45.52,77989.65,28.3,0.85724,0.00012,9.45936]
[1776840013992,45.52,77988.57,28.3,0.85712,0.00012,9.46465]
[1776840017025,45.52,77988.16,28.3,0.85707,0.00012,9.46665]
[1776840018025,45.52,77988.16,28.3,0.85707,0.00012,9.46659]
[1776840018124,45.52,77977.06,28.3,0.85576,0.00012,9.52395]
[1776840019027,45.52,77968.86,28.3,0.85478,0.00012,9.56624]
[1776840020035,45.51,77967.12,28.3,0.85458,0.00012,9.57504]
[1776840024193,45.51,77966.78,28.3,0.85455,0.00012,9.57632]
[1776840024643,45.51,77966.78,28.3,0.85455,0.00012,9.57632]
[1776840025191,45.51,77966.16,28.3,0.85448,0.00012,9.57945]
[1776840025773,45.51,77966.16,28.3,0.85448,0.00012,9.57945]
[1776840025791,45.51,77968.55,28.3,0.85476,0.00012,9.56705]
[1776840028091,45.51,77958.5,28.3,0.85356,0.00012,9.61904]
[1776840029098,45.51,77955.89,28.3,0.85325,0.00012,9.63245]
[1776840031114,45.51,77952.97,28.3,0.85298,0.00012,9.64074]
[1776840036149,45.51,77952.79,28.3,0.85297,0.00012,9.64094]
[1776840040721,45.51,77952.83,28.3,0.85298,0.00012,9.64059]
[1776840041838,45.5,77952.83,28.3,0.85299,0.00012,9.64002]
[1776840041851,45.5,77952.83,28.3,0.85299,0.00012,9.64002]
[1776840041946,45.5,77952.83,28.3,0.85299,0.00012,9.64002]
[1776840041934,45.5,77957.22,28.3,0.85353,0.00012,9.61717]
[1776840042191,45.5,77964.99,28.3,0.85446,0.00012,9.57692]
[1776840043198,45.5,77966.71,28.3,0.85467,0.00012,9.56777]
[1776840046219,45.5,77962.72,28.3,0.85421,0.00012,9.58774]
[1776840047226,45.5,77961.28,28.3,0.85404,0.00012,9.59494]
[1776840048233,45.5,77959.37,28.3,0.85382,0.00012,9.60457]
[1776840050247,45.49,77961.88,28.3,0.85413,0.00012,9.59101]
[1776840055282,45.49,77962.17,28.3,0.85418,0.00012,9.5888]
[1776840060317,45.49,77961.81,28.3,0.85415,0.00012,9.59035]
[1776840065352,45.49,77962.0,28.3,0.85418,0.00012,9.58906]
[1776840066221,45.49,77962.0,28.3,0.85418,0.00012,9.58906]
[1776840066366,45.49,77960.24,28.3,0.85397,0.00012,9.59812]
[1776840067499,45.49,77960.24,28.3,0.85397,0.00012,9.59812]
[1776840067592,45.49,77957.14,28.3,0.8536,0.00012,9.61405]
[1776840069387,45.49,77960.55,28.3,0.85401,0.00012,9.59628]
[1776840070394,45.49,77966.01,28.3,0.85467,0.00012,9.5679]
[1776840075429,45.48,77965.47,28.3,0.85462,0.00012,9.56991]
[1776840080463,45.48,77965.36,28.3,0.85463,0.00012,9.56935]
[1776840085499,45.47,77959.47,28.3,0.85395,0.00012,9.59876]
[1776840086506,45.47,77956.64,28.3,0.85361,0.00012,9.61339]
[1776840087513,45.47,77958.37,28.3,0.85382,0.00012,9.60435]
[1776840088519,45.47,77963.88,28.3,0.85448,0.00012,9.57569]
[1776840090535,45.47,77965.51,28.3,0.85468,0.00012,9.56708]
[1776840095569,45.47,77967.76,28.3,0.85505,0.00012,9.54815]
[1776840096576,45.47,77975.66,28.3,0.856,0.00012,9.50681]
[1776840097582,45.47,77979.78,28.3,0.85649,0.00012,9.48533]
[1776840102618,45.46,77980.05,28.3,0.85653,0.00012,9.4834]
[1776840104632,45.46,77981.96,28.3,0.85677,0.00012,9.4733]
[1776840105639,45.46,77975.75,28.3,0.85603,0.00012,9.50538]
[1776840106646,45.46,77971.41,28.3,0.85552,0.00012,9.52773]
[1776840107653,45.46,77966.58,28.3,0.85494,0.00012,9.5526]
[1776840112688,45.46,77967.29,28.3,0.85505,0.00012,9.54797]
[1776840117723,45.45,77967.91,28.3,0.85514,0.00012,9.54381]
[1776840121752,45.45,77966.38,28.3,0.85498,0.00012,9.55099]
[1776840126790,45.45,77965.11,28.3,0.85485,0.00012,9.5566]
[1776840130799,45.44,77965.11,28.3,0.85486,0.00012,9.5562]
[1776840131926,45.44,77964.73,28.3,0.85482,0.00012,9.55777]
[1776840134860,45.44,77963.01,28.3,0.85463,0.00012,9.56588]
[1776840135868,45.44,77960.98,28.3,0.85439,0.00012,9.5762]
[1776840138889,45.43,77962.96,28.3,0.85465,0.00012,9.56527]
[1776840143924,45.43,77962.2,28.3,0.85457,0.00012,9.56853]
[1776840150973,45.43,77962.63,28.3,0.85463,0.00012,9.56614]
[1776840157015,45.43,77963.21,28.3,0.8548,0.00012,9.55553]
[1776840162050,45.42,77963.71,28.3,0.85488,0.00012,9.55198]
[1776840167085,45.42,77962.79,28.3,0.85479,0.00012,9.55579]
[1776840175141,45.41,77960.3,28.3,0.85454,0.00012,9.56626]
[1776840176148,45.41,77953.93,28.3,0.85378,0.00012,9.59912]
[1776840177155,45.41,77951.02,28.3,0.85344,0.00012,9.61398]
[1776840178162,45.41,77948.64,28.3,0.85315,0.00012,9.62625]
[1776840179169,45.41,77949.07,28.3,0.85321,0.00012,9.62391]
[1776840180176,45.4,77955.37,28.3,0.85397,0.00012,9.5911]
[1776840181183,45.4,77960.13,28.3,0.85454,0.00012,9.56633]
[1776840182190,45.4,77958.67,28.3,0.85437,0.00012,9.57389]
[1776840184204,45.4,77954.91,28.3,0.85392,0.00012,9.59334]
[1776840185211,45.4,77950.59,28.3,0.8534,0.00012,9.61572]
[1776840186218,45.4,77947.01,28.3,0.85297,0.00012,9.63422]
[1776840187225,45.4,77946.87,28.3,0.85295,0.00012,9.63483]
[1776840189239,45.4,77946.25,28.3,0.85288,0.00012,9.63782]
[1776840190245,45.4,77943.34,28.3,0.85253,0.00012,9.65281]
[1776840191252,45.4,77942.32,28.3,0.85241,0.00012,9.65797]
[1776840193537,45.4,77942.32,28.3,0.85241,0.00012,9.65797]
[1776840194048,45.4,77941.32,28.3,0.8523,0.00012,9.66272]
[1776840194776,45.4,77941.32,28.3,0.8523,0.00012,9.66272]
[1776840194940,45.4,77941.32,28.3,0.8523,0.00012,9.66272]
[1776840195039,45.4,77939.25,28.3,0.85205,0.00012,9.6733]
[1776840195281,45.4,77935.47,28.3,0.85159,0.00012,9.69294]
[1776840199309,45.39,77935.14,28.3,0.85157,0.00012,9.69388]
[1776840200316,45.39,77935.54,28.3,0.85162,0.00012,9.6916]
[1776840201323,45.39,77935.97,28.3,0.85168,0.00012,9.68918]
[1776840202330,45.39,77936.37,28.3,0.85173,0.00012,9.68691]
[1776840205351,45.39,77941.9,28.3,0.85242,0.00012,9.65761]
[1776840207017,45.39,77941.9,28.3,0.85242,0.00012,9.65761]
[1776840207179,45.39,77941.9,28.3,0.85242,0.00012,9.65761]
[1776840207118,45.39,77948.01,28.3,0.85316,0.00012,9.6256]
[1776840207374,45.39,77948.01,28.3,0.85316,0.00012,9.6256]
[1776840207475,45.39,77955.2,28.3,0.85403,0.00012,9.58826]
[1776840208935,45.39,77959.42,28.3,0.85454,0.00012,9.56627]
[1776840209379,45.39,77961.68,28.3,0.85481,0.00012,9.55454]
[1776840210448,45.39,77961.68,28.3,0.85481,0.00012,9.55454]
[1776840217435,45.38,77962.99,28.3,0.85507,0.00012,9.54024]
[1776840221463,45.38,77965.33,28.3,0.85537,0.00012,9.52737]
[1776840222469,45.38,77967.01,28.3,0.85557,0.00012,9.5185]
[1776840225491,45.38,77964.89,28.3,0.85533,0.00012,9.52907]
[1776840231533,45.37,77966.09,28.3,0.85549,0.00012,9.5219]
[1776840233547,45.37,77964.22,28.3,0.85527,0.00012,9.5313]
[1776840238582,45.37,77963.23,28.3,0.85517,0.00012,9.53563]
[1776840243616,45.37,77963.31,28.3,0.8552,0.00012,9.53437]
[1776840246350,45.36,77962.84,28.3,0.85515,0.00012,9.53648]
[1776840246638,45.36,77967.9,28.3,0.85576,0.00012,9.51004]
[1776840247838,45.36,77967.9,28.3,0.85576,0.00012,9.51004]
[1776840247937,45.36,77970.97,28.3,0.85614,0.00012,9.4938]
[1776840248652,45.36,77973.12,28.3,0.85639,0.00012,9.48264]
[1776840252680,45.36,77975.51,28.3,0.85669,0.00012,9.4695]
[1776840256907,45.35,77973.91,28.3,0.85653,0.00012,9.47655]
[1776840258723,45.35,77969.71,28.3,0.85604,0.00012,9.49802]
[1776840263760,45.35,77975.37,28.3,0.85672,0.00012,9.46815]
[1776840264765,45.35,77979.51,28.3,0.85722,0.00012,9.44641]
[1776840269801,45.35,77979.61,28.3,0.85724,0.00012,9.44557]
[1776840270808,45.35,77976.73,28.3,0.8569,0.00012,9.46031]
[1776840271815,45.35,77973.43,28.3,0.85659,0.00012,9.47063]
[1776840273254,45.34,77974.95,28.3,0.85678,0.00012,9.46249]
[1776840273829,45.34,77976.79,28.3,0.857,0.00012,9.4527]
[1776840278864,45.34,77978.73,28.3,0.85726,0.00012,9.44156]
[1776840283899,45.33,77977.91,28.3,0.85718,0.00012,9.44479]
[1776840289941,45.33,77978.19,28.3,0.85724,0.00012,9.4421]
[1776840292962,45.33,77974.76,28.3,0.85685,0.00012,9.45931]
[1776840297996,45.32,77973.91,28.3,0.85677,0.00012,9.46259]
[1776840302257,45.32,77971.5,28.3,0.85651,0.00012,9.4742]
[1776840303032,45.32,77969.44,28.3,0.85627,0.00012,9.48467]
[1776840304040,45.32,77966.08,28.3,0.85587,0.00012,9.50187]
[1776840305047,45.31,77963.38,28.3,0.85555,0.00012,9.51562]
[1776840307061,45.31,77960.2,28.3,0.85518,0.00012,9.53173]
[1776840310082,45.31,77957.41,28.3,0.85486,0.00012,9.54583]
[1776840311089,45.31,77951.01,28.3,0.85409,0.00012,9.57896]
[1776840312096,45.31,77945.26,28.3,0.85339,0.00012,9.60886]
[1776840313103,45.31,77942.25,28.3,0.85303,0.00012,9.62446]
[1776840314109,45.31,77941.18,28.3,0.8529,0.00012,9.62994]
[1776840316124,45.31,77940.22,28.3,0.85279,0.00012,9.63476]
[1776840318138,45.31,77939.37,28.3,0.85269,0.00012,9.639]
[1776840319145,45.31,77934.57,28.3,0.85211,0.00012,9.66388]
[1776840320152,45.31,77934.03,28.3,0.85205,0.00012,9.66656]
[1776840321159,45.31,77934.45,28.3,0.8521,0.00012,9.66423]
[1776840322166,45.31,77938.97,28.3,0.85265,0.00012,9.64057]
[1776840323173,45.31,77946.08,28.3,0.85352,0.00012,9.60347]
[1776840324180,45.31,77951.45,28.3,0.85417,0.00012,9.57548]
[1776840325187,45.3,77954.22,28.3,0.85451,0.00012,9.56088]
[1776840330222,45.3,77952.6,28.3,0.85433,0.00012,9.56845]
[1776840334250,45.3,77955.35,28.3,0.85475,0.00012,9.5469]
[1776840335257,45.3,77958.4,28.3,0.85512,0.00012,9.53089]
[1776840336264,45.3,77956.83,28.3,0.85494,0.00012,9.53894]
[1776840338278,45.3,77959.26,28.3,0.85523,0.00012,9.52622]
[1776840339285,45.3,77962.44,28.3,0.85562,0.00012,9.50956]
[1776840344319,45.29,77962.01,28.3,0.85558,0.00012,9.51132]
[1776840346333,45.29,77963.47,28.3,0.85576,0.00012,9.50353]
[1776840351369,45.29,77962.2,28.3,0.85561,0.00012,9.50966]
[1776840356403,45.29,77961.29,28.3,0.85552,0.00012,9.51387]
[1776840361440,45.29,77960.79,28.3,0.85547,0.00012,9.51591]
[1776840366475,45.28,77960.83,28.3,0.85549,0.00012,9.51515]
[1776840371510,45.28,77960.6,28.3,0.85547,0.00012,9.51579]
[1776840376546,45.28,77960.41,28.3,0.85546,0.00012,9.51623]
[1776840381580,45.28,77960.14,28.3,0.85544,0.00012,9.51706]
[1776840387622,45.27,77960.33,28.3,0.85548,0.00012,9.51538]
[1776840390642,45.27,77964.59,28.3,0.856,0.00012,9.4929]
[1776840392657,45.27,77970.86,28.3,0.85683,0.00012,9.45354]
[1776840393664,45.27,77975.45,28.3,0.85738,0.00012,9.42964]
[1776840395678,45.27,77973.88,28.3,0.85719,0.00012,9.43763]
[1776840397692,45.27,77978.55,28.3,0.85776,0.00012,9.41298]
[1776840398699,45.27,77982.36,28.3,0.85821,0.00012,9.39299]
[1776840400383,45.27,77977.81,28.3,0.85768,0.00012,9.41636]
[1776840401115,45.27,77974.43,28.3,0.85728,0.00012,9.43378]
[1776840401720,45.27,77971.8,28.3,0.85697,0.00012,9.44746]
[1776840406755,45.26,77973.67,28.3,0.85721,0.00012,9.43676]
[1776840411790,45.26,77974.35,28.3,0.85731,0.00012,9.43229]
[1776840414812,45.26,77979.82,28.3,0.85798,0.00012,9.4033]
[1776840415818,45.25,77984.11,28.3,0.85849,0.00012,9.38082]
[1776840416826,45.25,77989.56,28.3,0.85914,0.00012,9.35236]
[1776840418840,45.25,77989.29,28.3,0.85911,0.00012,9.35359]
[1776840420854,45.25,77983.9,28.3,0.85847,0.00012,9.38147]
[1776840421861,45.25,77981.11,28.3,0.85814,0.00012,9.39591]
[1776840422868,45.25,77977.3,28.3,0.8577,0.00012,9.41549]
[1776840424882,45.25,77975.75,28.3,0.85752,0.00012,9.42325]
[1776840429917,45.25,77974.87,28.3,0.85743,0.00012,9.42702]
[1776840432937,45.24,77976.45,28.3,0.85763,0.00012,9.41832]
[1776840433945,45.24,77979.37,28.3,0.85798,0.00012,9.40298]
[1776840436965,45.24,77983.35,28.3,0.85846,0.00012,9.3819]
[1776840439987,45.24,77985.66,28.3,0.85874,0.00012,9.36962]
[1776840440993,45.24,77983.94,28.3,0.85854,0.00012,9.37848]
[1776840446028,45.24,77986.18,28.3,0.85882,0.00012,9.36635]
[1776840447036,45.24,77987.82,28.3,0.85901,0.00012,9.35775]
[1776840451064,45.24,77986.54,28.3,0.85894,0.00012,9.35753]
[1776840456099,45.24,77986.74,28.3,0.85898,0.00012,9.35615]
[1776840461133,45.23,77986.02,28.3,0.8589,0.00012,9.35953]
[1776840462141,45.23,77984.21,28.3,0.85869,0.00012,9.36887]
[1776840463147,45.23,77978.41,28.3,0.858,0.00012,9.39895]
[1776840464155,45.23,77976.27,28.3,0.85775,0.00012,9.40995]
[1776840466169,45.23,77974.58,28.3,0.85755,0.00012,9.41844]
[1776840467176,45.23,77976.32,28.3,0.85777,0.00012,9.40923]
[1776840472212,45.23,77976.32,28.3,0.85778,0.00012,9.40855]
[1776840474226,45.23,77974.67,28.3,0.85759,0.00012,9.41685]
[1776840479262,45.22,77974.15,28.3,0.85755,0.00012,9.41881]
[1776840484297,45.22,77974.15,28.3,0.85756,0.00012,9.41808]
[1776840485304,45.22,77976.56,28.3,0.85785,0.00012,9.40539]
[1776840485918,45.22,77976.56,28.3,0.85785,0.00012,9.40539]
[1776840486311,45.22,77985.08,28.3,0.85887,0.00012,9.36093]
[1776840487318,45.22,77993.65,28.3,0.85988,0.00012,9.3163]
[1776840490339,45.22,77991.93,28.3,0.85968,0.00012,9.32523]
[1776840496383,45.22,77988.68,28.3,0.8593,0.00012,9.34202]
[1776840497388,45.22,77986.78,28.3,0.85907,0.00012,9.35186]
[1776840501415,45.22,77985.35,28.3,0.85891,0.00012,9.35909]
[1776840502204,45.22,77985.35,28.3,0.85891,0.00012,9.35909]
[1776840502423,45.22,77981.63,28.3,0.85847,0.00012,9.37838]
[1776840503430,45.22,77979.34,28.3,0.8582,0.00012,9.39021]
[1776840504437,45.22,77983.22,28.3,0.85866,0.00012,9.36992]
[1776840505444,45.22,77979.43,28.3,0.85821,0.00012,9.38956]
[1776840506599,45.22,77979.52,28.3,0.85823,0.00012,9.38899]
[1776840510479,45.21,77981.85,28.3,0.85851,0.00012,9.37647]
[1776840510636,45.21,77981.85,28.3,0.85851,0.00012,9.37647]
[1776840518538,45.21,77979.89,28.3,0.85837,0.00012,9.3794]
[1776840521560,45.21,77977.45,28.3,0.85809,0.00012,9.39181]
[1776840522567,45.21,77975.28,28.3,0.85783,0.00012,9.40299]
[1776840523574,45.21,77973.03,28.3,0.85757,0.00012,9.41458]
[1776840528609,45.21,77971.73,28.3,0.85743,0.00012,9.42059]
[1776840531632,45.2,77975.94,28.3,0.85794,0.00012,9.39821]
[1776840536667,45.2,77976.0,28.3,0.85796,0.00012,9.39727]
[1776840541702,45.2,77976.6,28.3,0.85805,0.00012,9.39352]
[1776840546737,45.2,77976.73,28.3,0.85808,0.00012,9.39224]
[1776840551742,45.19,77977.21,28.3,0.85815,0.00012,9.38913]
[1776840551772,45.19,77983.67,28.3,0.85891,0.00012,9.3555]
[1776840552779,45.19,77986.54,28.3,0.85925,0.00012,9.3405]
[1776840553786,45.19,77991.33,28.3,0.85982,0.00012,9.31553]
[1776840554689,45.19,77991.33,28.3,0.85982,0.00012,9.31553]
[1776840559828,45.19,77989.94,28.3,0.85966,0.00012,9.32269]
[1776840563857,45.19,77983.25,28.3,0.85887,0.00012,9.35743]
[1776840564864,45.19,77978.91,28.3,0.85836,0.00012,9.38]
[1776840565871,45.19,77974.89,28.3,0.85788,0.00012,9.40086]
[1776840570906,45.19,77974.97,28.3,0.8579,0.00012,9.39985]
[1776840575942,45.19,77974.95,28.3,0.85799,0.00012,9.39273]
[1776840580977,45.18,77975.58,28.3,0.85808,0.00012,9.38886]
[1776840583998,45.18,77974.07,28.3,0.85791,0.00012,9.39638]
[1776840586012,45.18,77972.56,28.3,0.85773,0.00012,9.404]
[1776840589034,45.18,77970.33,28.3,0.85748,0.00012,9.41508]
[1776840590039,45.18,77968.4,28.3,0.85725,0.00012,9.42499]
[1776840592054,45.18,77966.26,28.3,0.857,0.00012,9.43582]
[1776840597089,45.17,77966.65,28.3,0.85707,0.00012,9.43294]
[1776840602426,45.17,77966.5,28.3,0.85707,0.00012,9.43307]
[1776840602497,45.17,77966.5,28.3,0.85707,0.00012,9.43307]
[1776840602543,45.17,77977.85,28.3,0.85842,0.00012,9.37377]
[1776840603131,45.17,77989.38,28.3,0.85979,0.00012,9.31366]
[1776840604138,45.17,77992.6,28.3,0.86017,0.00012,9.29691]
[1776840609173,45.17,77994.54,28.3,0.86039,0.00012,9.28698]
[1776840610180,45.17,77996.19,28.3,0.86059,0.00012,9.27844]
[1776840615214,45.17,77994.95,28.3,0.86043,0.00012,9.28518]
[1776840620250,45.17,77994.93,28.3,0.86043,0.00012,9.28558]
[1776840621257,45.17,77998.25,28.3,0.86081,0.00012,9.26837]
[1776840622263,45.17,78000.83,28.3,0.86111,0.00012,9.25504]
[1776840627298,45.18,78001.66,28.3,0.8612,0.00012,9.25128]
[1776840628936,45.18,78001.66,28.3,0.8612,0.00012,9.25128]
[1776840629313,45.18,78001.67,28.3,0.8612,0.00012,9.25146]
[1776840634348,45.18,78005.84,28.3,0.86175,0.00012,9.22381]
[1776840635358,45.18,78009.01,28.3,0.86211,0.00012,9.20749]
[1776840636362,45.18,78010.6,28.3,0.8623,0.00012,9.19941]
[1776840638377,45.18,78012.7,28.3,0.86254,0.00012,9.18851]
[1776840643412,45.18,78012.84,28.3,0.86255,0.00012,9.18786]
[1776840646433,45.18,78009.54,28.3,0.86217,0.00012,9.20505]
[1776840651467,45.18,78008.19,28.3,0.86201,0.00012,9.212]
[1776840656503,45.18,78010.48,28.3,0.86228,0.00012,9.20002]
[1776840659524,45.18,78009.12,28.3,0.86212,0.00012,9.20707]
[1776840664559,45.18,78010.17,28.3,0.86225,0.00012,9.20159]
[1776840669594,45.18,78010.71,28.3,0.86231,0.00012,9.19881]
[1776840674629,45.18,78011.17,28.3,0.86236,0.00012,9.19646]
[1776840679664,45.18,78014.25,28.3,0.86272,0.00012,9.1805]
[1776840680676,45.18,78015.85,28.3,0.86291,0.00012,9.17222]
[1776840681683,45.18,78017.6,28.3,0.86311,0.00012,9.16317]
[1776840684704,45.18,78015.41,28.3,0.86285,0.00012,9.1747]
[1776840689739,45.18,78015.95,28.3,0.86291,0.00012,9.17207]
[1776840694774,45.18,78017.56,28.3,0.86317,0.00012,9.15735]
[1776840697795,45.18,78015.8,28.3,0.86296,0.00012,9.16663]
[1776840699809,45.18,78017.92,28.3,0.86321,0.00012,9.1557]
[1776840704844,45.19,78016.17,28.3,0.863,0.00012,9.16504]
[1776840706858,45.19,78017.93,28.3,0.8632,0.00012,9.15596]
[1776840710885,45.19,78016.29,28.3,0.86301,0.00012,9.16462]
[1776840711893,45.19,78020.81,28.3,0.86353,0.00012,9.14118]
[1776840714914,45.19,78017.73,28.3,0.86317,0.00012,9.15736]
[1776840715921,45.19,78015.86,28.3,0.86295,0.00012,9.1671]
[1776840720956,45.19,78018.01,28.3,0.8632,0.00012,9.15601]
[1776840721963,45.19,78020.64,28.3,0.8635,0.00012,9.14239]
[1776840723977,45.19,78011.69,28.3,0.86246,0.00012,9.18893]
[1776840724984,45.19,78006.34,28.3,0.86184,0.00012,9.2167]
[1776840727282,45.19,78005.63,28.3,0.86176,0.00012,9.22032]
[1776840728008,45.19,77997.57,28.3,0.86081,0.00012,9.26226]
[1776840729012,45.19,77987.85,28.3,0.85966,0.00012,9.31306]
[1776840730019,45.19,77985.87,28.3,0.85942,0.00012,9.32354]
[1776840735054,45.19,77985.23,28.3,0.85933,0.00012,9.32764]
[1776840742103,45.2,77985.14,28.3,0.8593,0.00012,9.32894]
[1776840746417,45.2,77986.24,28.3,0.85943,0.00012,9.32314]
[1776840746526,45.2,77987.85,28.3,0.85962,0.00012,9.31471]
[1776840747424,45.2,77987.85,28.3,0.85962,0.00012,9.31471]
[1776840747680,45.2,77987.85,28.3,0.85962,0.00012,9.31471]
[1776840747759,45.2,77978.52,28.3,0.85852,0.00012,9.36342]
[1776840747937,45.2,77978.52,28.3,0.85852,0.00012,9.36342]
[1776840748145,45.2,77973.07,28.3,0.85787,0.00012,9.39179]
[1776840749151,45.2,77973.44,28.3,0.85791,0.00012,9.38995]
[1776840751166,45.2,77972.21,28.3,0.85784,0.00012,9.38985]
[1776840755194,45.2,77968.61,28.3,0.85741,0.00012,9.40877]
[1776840759222,45.2,77974.01,28.3,0.85805,0.00012,9.38057]
[1776840760229,45.2,77976.01,28.3,0.85829,0.00012,9.36999]
[1776840765263,45.19,77975.13,28.3,0.8582,0.00012,9.37393]
[1776840768285,45.19,77971.84,28.3,0.85782,0.00012,9.39071]
[1776840769292,45.19,77965.5,28.3,0.85707,0.00012,9.4236]
[1776840771305,45.19,77970.63,28.3,0.85769,0.00012,9.39651]
[1776840773744,45.19,77973.53,28.3,0.85804,0.00012,9.38113]
[1776840774538,45.19,77977.24,28.3,0.85848,0.00012,9.36168]
[1776840775334,45.19,77979.87,28.3,0.8588,0.00012,9.3479]
[1776840780369,45.19,77980.68,28.3,0.8589,0.00012,9.34332]
[1776840782383,45.19,77985.46,28.3,0.85947,0.00012,9.3183]
[1776840783390,45.19,77988.53,28.3,0.85983,0.00012,9.3023]
[1776840784397,45.19,77990.32,28.3,0.86004,0.00012,9.29298]
[1776840785658,45.19,77983.84,28.3,0.85928,0.00012,9.3267]
[1776840786413,45.19,77976.84,28.3,0.85845,0.00012,9.36328]
[1776840787419,45.19,77971.68,28.3,0.85783,0.00012,9.39023]
[1776840792456,45.19,77971.84,28.3,0.85784,0.00012,9.38964]
[1776840793463,45.19,77978.15,28.3,0.8586,0.00012,9.35665]
[1776840794470,45.19,77983.58,28.3,0.85924,0.00012,9.32829]
[1776840797490,45.19,77986.53,28.3,0.85959,0.00012,9.3128]
[1776840798498,45.19,77989.81,28.3,0.85998,0.00012,9.29571]
[1776840803533,45.19,77989.84,28.3,0.85999,0.00012,9.29558]
[1776840808568,45.19,77989.49,28.3,0.85994,0.00012,9.29746]
[1776840813603,45.19,77989.47,28.3,0.86002,0.00012,9.29103]
[1776840815617,45.19,77982.09,28.3,0.85914,0.00012,9.32947]
[1776840816624,45.19,77979.32,28.3,0.85882,0.00012,9.34385]
[1776840817631,45.19,77977.28,28.3,0.85857,0.00012,9.3546]
[1776840818638,45.19,77975.32,28.3,0.85834,0.00012,9.36492]
[1776840820651,45.19,77973.85,28.3,0.85816,0.00012,9.37277]
[1776840825687,45.19,77973.95,28.3,0.85817,0.00012,9.37237]
[1776840830722,45.19,77975.01,28.3,0.8583,0.00012,9.36647]
[1776840833537,45.19,77974.85,28.3,0.85828,0.00012,9.36717]
[1776840833743,45.19,77976.53,28.3,0.85849,0.00012,9.35835]
[1776840834753,45.19,77976.53,28.3,0.85849,0.00012,9.35835]
[1776840839785,45.19,77978.37,28.3,0.85871,0.00012,9.34846]
[1776840844820,45.19,77977.11,28.3,0.85857,0.00012,9.35477]
[1776840849854,45.18,77976.09,28.3,0.85845,0.00012,9.35978]
[1776840854890,45.18,77976.69,28.3,0.85853,0.00012,9.35637]
[1776840861938,45.18,77976.57,28.3,0.85852,0.00012,9.35659]
[1776840866974,45.18,77977.36,28.3,0.85863,0.00012,9.35218]
[1776840868936,45.18,77978.09,28.3,0.85871,0.00012,9.34832]
[1776840869704,45.18,77978.09,28.3,0.85871,0.00012,9.34832]
[1776840869797,45.18,77985.16,28.3,0.85955,0.00012,9.31148]
[1776840870476,45.18,77985.16,28.3,0.85955,0.00012,9.31148]
[1776840870522,45.18,77992.73,28.3,0.86045,0.00012,9.27209]
[1776840871002,45.18,78000.88,28.3,0.86148,0.00012,9.22318]
[1776840873016,45.18,78001.21,28.3,0.86151,0.00012,9.22173]
[1776840874023,45.18,77998.95,28.3,0.86124,0.00012,9.23362]
[1776840878051,45.18,77996.65,28.3,0.86096,0.00012,9.24604]
[1776840883085,45.19,77997.29,28.3,0.86103,0.00012,9.24326]
[1776840884946,45.19,77997.0,28.3,0.86099,0.00012,9.24488]
[1776840885100,45.19,78005.53,28.3,0.86199,0.00012,9.20066]
[1776840886085,45.19,78005.53,28.3,0.86199,0.00012,9.20066]
[1776840886106,45.19,78011.98,28.3,0.86274,0.00012,9.16733]
[1776840888121,45.19,78010.42,28.3,0.86254,0.00012,9.17588]
[1776840893156,45.19,78010.47,28.3,0.86253,0.00012,9.17668]
[1776840894589,45.19,78010.47,28.3,0.86253,0.00012,9.17668]
[1776840895599,45.19,78011.47,28.3,0.86264,0.00012,9.17153]
[1776840895681,45.19,78014.94,28.3,0.86304,0.00012,9.15357]
[1776840896177,45.19,78018.31,28.3,0.86344,0.00012,9.13608]
[1776840901211,45.2,78018.43,28.3,0.86344,0.00012,9.13575]
[1776840902218,45.2,78014.25,28.3,0.86296,0.00012,9.1575]
[1776840903226,45.2,78009.64,28.3,0.86241,0.00012,9.1817]
[1776840908260,45.2,78010.59,28.3,0.86251,0.00012,9.17744]
[1776840913296,45.2,78010.22,28.3,0.86246,0.00012,9.17963]
[1776840916317,45.2,78008.33,28.3,0.86223,0.00012,9.19007]
[1776840919338,45.21,78010.04,28.3,0.86241,0.00012,9.18178]
[1776840924374,45.21,78008.94,28.3,0.86227,0.00012,9.18833]
[1776840927394,45.21,78003.4,28.3,0.86161,0.00012,9.21769]
[1776840928401,45.21,77997.39,28.3,0.86089,0.00012,9.24926]
[1776840929408,45.21,77998.83,28.3,0.86106,0.00012,9.24177]
[1776840932429,45.22,77997.56,28.3,0.86098,0.00012,9.24224]
[1776840938471,45.22,77997.45,28.3,0.86095,0.00012,9.24353]
[1776840942499,45.22,77999.32,28.3,0.86116,0.00012,9.2343]
[1776840947534,45.22,77999.53,28.3,0.86117,0.00012,9.23388]
[1776840952569,45.23,77999.5,28.3,0.86115,0.00012,9.23473]
[1776840956825,45.23,77996.26,28.3,0.86076,0.00012,9.25208]
[1776840957798,45.23,77994.53,28.3,0.86056,0.00012,9.26118]
[1776840958611,45.23,77991.07,28.3,0.86015,0.00012,9.27926]
[1776840959618,45.23,77988.91,28.3,0.85989,0.00012,9.29055]
[1776840960625,45.23,77988.7,28.3,0.85986,0.00012,9.2917]
[1776840961631,45.23,77988.76,28.3,0.85987,0.00012,9.29144]
[1776840962639,45.23,77988.64,28.3,0.85985,0.00012,9.29212]
[1776840963646,45.23,77988.7,28.3,0.85986,0.00012,9.29187]
[1776840964653,45.23,77988.85,28.3,0.85988,0.00012,9.29114]
[1776840965660,45.23,77993.07,28.3,0.86037,0.00012,9.26927]
[1776840966823,45.23,77996.33,28.3,0.86075,0.00012,9.25242]
[1776840967674,45.23,78000.98,28.3,0.8613,0.00012,9.22838]
[1776840968681,45.23,77997.99,28.3,0.86094,0.00012,9.24406]
[1776840973715,45.24,77998.4,28.3,0.86098,0.00012,9.24255]
[1776840974722,45.24,77996.77,28.3,0.86078,0.00012,9.25113]
[1776840976737,45.24,78000.24,28.3,0.86119,0.00012,9.23333]
[1776840977744,45.24,78002.75,28.3,0.86148,0.00012,9.22043]
[1776840978751,45.24,78005.22,28.3,0.86176,0.00012,9.20776]
[1776840982779,45.24,78003.35,28.3,0.86153,0.00012,9.21812]
[1776840983786,45.24,78000.11,28.3,0.86115,0.00012,9.23509]
[1776840984793,45.24,77997.69,28.3,0.86086,0.00012,9.24778]
[1776840989828,45.24,77996.73,28.3,0.86074,0.00012,9.25329]
[1776840990835,45.24,77995.07,28.3,0.86054,0.00012,9.26201]
[1776840991841,45.24,77993.18,28.3,0.86039,0.00012,9.2653]
[1776840995870,45.25,77990.72,28.3,0.8601,0.00012,9.27838]
[1776841000313,45.25,77989.61,28.3,0.85996,0.00012,9.28436]
[1776841000798,45.25,77989.61,28.3,0.85996,0.00012,9.28436]
[1776841000905,45.25,77984.34,28.3,0.85934,0.00012,9.3118]
[1776841001134,45.25,77984.34,28.3,0.85934,0.00012,9.3118]
[1776841001580,45.25,77984.34,28.3,0.85934,0.00012,9.3118]
[1776841001912,45.25,77977.42,28.3,0.85852,0.00012,9.34778]
[1776841002694,45.25,77977.42,28.3,0.85852,0.00012,9.34778]
[1776841002918,45.25,77974.86,28.3,0.85821,0.00012,9.36105]
[1776841006947,45.25,77973.3,28.3,0.85803,0.00012,9.36887]
[1776841012997,45.24,77973.08,28.3,0.85801,0.00012,9.36969]
[1776841013002,45.24,77974.45,28.3,0.85818,0.00012,9.36239]
[1776841013996,45.24,77981.08,28.3,0.85897,0.00012,9.32784]
[1776841017017,45.24,77978.44,28.3,0.85866,0.00012,9.3415]
[1776841022052,45.24,77984.42,28.3,0.85937,0.00012,9.31018]
[1776841023059,45.24,77987.86,28.3,0.85978,0.00012,9.2923]
[1776841025073,45.24,77984.11,28.3,0.85934,0.00012,9.31183]
[1776841026080,45.24,77982.74,28.3,0.85917,0.00012,9.31895]
[1776841030109,45.24,77981.37,28.3,0.85901,0.00012,9.32601]
[1776841035143,45.24,77981.38,28.3,0.85902,0.00012,9.32582]
[1776841040178,45.24,77980.48,28.3,0.85891,0.00012,9.33038]
[1776841041185,45.24,77978.58,28.3,0.85869,0.00012,9.34023]
[1776841042192,45.24,77976.11,28.3,0.85839,0.00012,9.35304]
[1776841047227,45.24,77977.03,28.3,0.85851,0.00012,9.34798]
[1776841052021,45.24,77973.58,28.3,0.85818,0.00012,9.35903]
[1776841053269,45.24,77978.34,28.3,0.85875,0.00012,9.33421]
[1776841058304,45.24,77979.45,28.3,0.85889,0.00012,9.3283]
[1776841062332,45.24,77983.14,28.3,0.85933,0.00012,9.30901]
[1776841063339,45.24,77984.54,28.3,0.85949,0.00012,9.30173]
[1776841065352,45.24,77982.97,28.3,0.85931,0.00012,9.30992]
[1776841070388,45.24,77983.24,28.3,0.85934,0.00012,9.30852]
[1776841075423,45.24,77983.49,28.3,0.85937,0.00012,9.30723]
[1776841077438,45.24,77985.55,28.3,0.85961,0.00012,9.29654]
[1776841079453,45.24,77986.94,28.3,0.85977,0.00012,9.28936]
[1776841084487,45.24,77988.19,28.3,0.85992,0.00012,9.28304]
[1776841089522,45.24,77987.93,28.3,0.85988,0.00012,9.28459]
[1776841091536,45.24,77986.18,28.3,0.85967,0.00012,9.29375]
[1776841092545,45.24,77984.62,28.3,0.85949,0.00012,9.3019]
[1776841097578,45.24,77984.58,28.3,0.85948,0.00012,9.3022]
[1776841102613,45.24,77986.44,28.3,0.8597,0.00012,9.29261]
[1776841103620,45.24,77985.05,28.3,0.85954,0.00012,9.29986]
[1776841107648,45.24,77986.49,28.3,0.8597,0.00012,9.29244]
[1776841111676,45.24,77985.06,28.3,0.85961,0.00012,9.29336]
[1776841116711,45.24,77986.42,28.3,0.85977,0.00012,9.28644]
[1776841121745,45.24,77986.47,28.3,0.85977,0.00012,9.28635]
[1776841128795,45.24,77986.12,28.3,0.85972,0.00012,9.28837]
[1776841132823,45.24,77982.14,28.3,0.85925,0.00012,9.30915]
[1776841135844,45.24,77988.6,28.3,0.86002,0.00012,9.27557]
[1776841136222,45.24,77988.6,28.3,0.86002,0.00012,9.27557]
[1776841136547,45.24,77988.6,28.3,0.86002,0.00012,9.27557]
[1776841136851,45.24,77994.63,28.3,0.86072,0.00012,9.2443]
[1776841137857,45.24,77996.26,28.3,0.86091,0.00012,9.23593]
[1776841138865,45.24,77998.76,28.3,0.86121,0.00012,9.22305]
[1776841139873,45.25,77997.47,28.3,0.86105,0.00012,9.22987]
[1776841140880,45.25,77999.34,28.3,0.86127,0.00012,9.22028]
[1776841142894,45.25,78000.84,28.3,0.86144,0.00012,9.21275]
[1776841143605,45.25,78000.84,28.3,0.86144,0.00012,9.21275]
[1776841143943,45.25,78000.84,28.3,0.86144,0.00012,9.21275]
[1776841145760,45.25,78000.1,28.3,0.86135,0.00012,9.21687]
[1776841146108,45.25,78000.1,28.3,0.86135,0.00012,9.21687]
[1776841150949,45.25,78003.15,28.3,0.86168,0.00012,9.20187]
[1776841152963,45.25,78000.25,28.3,0.86134,0.00012,9.21722]
[1776841158000,45.26,78002.47,28.3,0.86158,0.00012,9.20635]
[1776841163034,45.26,78001.84,28.3,0.86149,0.00012,9.21037]
[1776841165048,45.26,77999.99,28.3,0.86127,0.00012,9.22026]
[1776841170084,45.26,78000.5,28.3,0.86132,0.00012,9.2183]
[1776841175119,45.27,78002.09,28.3,0.86156,0.00012,9.20416]
[1776841179146,45.27,78003.53,28.3,0.86172,0.00012,9.19732]
[1776841181161,45.27,78005.4,28.3,0.86193,0.00012,9.18795]
[1776841182168,45.27,78008.03,28.3,0.86223,0.00012,9.17449]
[1776841183175,45.27,78006.61,28.3,0.86207,0.00012,9.18165]
[1776841185188,45.27,78008.27,28.3,0.86228,0.00012,9.17261]
[1776841188210,45.27,78006.81,28.3,0.86211,0.00012,9.18014]
[1776841193231,45.27,78005.74,28.3,0.86198,0.00012,9.1856]
[1776841193264,45.27,78005.29,28.3,0.86193,0.00012,9.18787]
[1776841194252,45.27,78011.74,28.3,0.86268,0.00012,9.15438]
[1776841195260,45.27,78018.8,28.3,0.8635,0.00012,9.11781]
[1776841198280,45.27,78016.13,28.3,0.86319,0.00012,9.13182]
[1776841199287,45.27,78013.57,28.3,0.86289,0.00012,9.14513]
[1776841202507,45.27,78014.43,28.3,0.86299,0.00012,9.14072]
[1776841203866,45.27,78015.58,28.3,0.86312,0.00012,9.13478]
[1776841203959,45.27,78018.52,28.3,0.86347,0.00012,9.11925]
[1776841204323,45.27,78021.07,28.3,0.86377,0.00012,9.10604]
[1776841205329,45.27,78022.84,28.3,0.86398,0.00012,9.09676]
[1776841209809,45.26,78021.46,28.3,0.86383,0.00012,9.10336]
[1776841211373,45.26,78023.22,28.3,0.86403,0.00012,9.09413]
[1776841212380,45.26,78020.68,28.3,0.86374,0.00012,9.10718]
[1776841213387,45.26,78015.33,28.3,0.86312,0.00012,9.13498]
[1776841214394,45.26,78010.51,28.3,0.86256,0.00012,9.16]
[1776841218422,45.26,78009.08,28.3,0.86239,0.00012,9.16741]
[1776841223457,45.26,78009.12,28.3,0.86239,0.00012,9.16733]
[1776841228493,45.27,78010.27,28.3,0.86251,0.00012,9.16229]
[1776841229499,45.27,78012.29,28.3,0.86274,0.00012,9.15181]
[1776841230507,45.27,78017.47,28.3,0.86334,0.00012,9.12498]
[1776841231514,45.27,78028.61,28.3,0.86471,0.00012,9.06053]
[1776841232521,45.27,78031.62,28.3,0.86506,0.00012,9.0449]
[1776841233631,45.27,78029.08,28.3,0.86477,0.00012,9.05801]
[1776841234535,45.27,78026.49,28.3,0.86447,0.00012,9.07137]
[1776841239570,45.27,78027.62,28.3,0.86461,0.00012,9.06514]
[1776841243600,45.26,78023.65,28.3,0.86416,0.00012,9.08544]
[1776841244607,45.26,78018.39,28.3,0.86355,0.00012,9.11262]
[1776841245614,45.26,78013.08,28.3,0.86294,0.00012,9.14004]
[1776841246621,45.26,78009.79,28.3,0.86256,0.00012,9.15696]
[1776841249642,45.26,78009.06,28.3,0.86249,0.00012,9.15977]
[1776841251656,45.26,78002.09,28.3,0.8617,0.00012,9.19511]
[1776841252663,45.25,77999.04,28.3,0.86134,0.00012,9.21073]
[1776841253670,45.25,77996.5,28.3,0.86105,0.00012,9.22384]
[1776841258705,45.25,77994.51,28.3,0.86083,0.00012,9.2336]
[1776841263740,45.25,77995.33,28.3,0.86094,0.00012,9.22868]
[1776841264747,45.25,77999.84,28.3,0.86147,0.00012,9.20501]
[1776841265789,45.25,78005.33,28.3,0.86211,0.00012,9.17652]
[1776841266765,45.25,78013.06,28.3,0.86302,0.00012,9.13633]
[1776841267771,45.25,78020.3,28.3,0.86386,0.00012,9.09856]
[1776841268778,45.25,78021.24,28.3,0.86398,0.00012,9.09338]
[1776841270792,45.24,78023.68,28.3,0.86426,0.00012,9.08061]
[1776841271800,45.24,78025.05,28.3,0.86442,0.00012,9.0734]
[1776841272806,45.24,78023.5,28.3,0.86425,0.00012,9.08124]
[1776841275827,45.24,78026.09,28.3,0.86456,0.00012,9.06753]
[1776841280862,45.24,78024.65,28.3,0.8644,0.00012,9.07457]
[1776841281869,45.24,78021.24,28.3,0.86401,0.00012,9.09215]
[1776841282876,45.24,78015.85,28.3,0.86338,0.00012,9.11997]
[1776841283883,45.24,78012.43,28.3,0.86299,0.00012,9.13755]
[1776841285896,45.24,78006.39,28.3,0.86229,0.00012,9.16852]
[1776841286904,45.24,78004.66,28.3,0.8621,0.00012,9.17727]
[1776841287912,45.24,78002.16,28.3,0.86181,0.00012,9.19001]
[1776841288920,45.23,77999.47,28.3,0.8615,0.00012,9.20372]
[1776841290934,45.23,77997.88,28.3,0.86132,0.00012,9.21141]
[1776841292198,45.23,77997.88,28.3,0.86132,0.00012,9.21141]
[1776841292287,45.23,77997.88,28.3,0.86132,0.00012,9.21141]
[1776841292287,45.23,77995.92,28.3,0.86118,0.00012,9.2147]
[1776841292413,45.23,77995.92,28.3,0.86118,0.00012,9.2147]
[1776841293275,45.23,77995.92,28.3,0.86118,0.00012,9.2147]
[1776841293295,45.23,77989.01,28.3,0.86036,0.00012,9.25068]
[1776841293513,45.23,77989.01,28.3,0.86036,0.00012,9.25068]
[1776841293955,45.23,77983.91,28.3,0.85976,0.00012,9.27704]
[1776841295969,45.23,77979.92,28.3,0.8593,0.00012,9.29741]
[1776841298236,45.23,77978.41,28.3,0.85913,0.00012,9.30485]
[1776841299997,45.23,77976.71,28.3,0.85894,0.00012,9.31325]
[1776841302429,45.22,77976.31,28.3,0.8589,0.00012,9.31487]
[1776841302752,45.22,77976.31,28.3,0.8589,0.00012,9.31487]
[1776841303233,45.22,77980.16,28.3,0.85936,0.00012,9.29462]
[1776841304027,45.22,77986.11,28.3,0.86007,0.00012,9.26349]
[1776841306043,45.22,77994.11,28.3,0.86102,0.00012,9.22162]
[1776841306452,45.22,77994.11,28.3,0.86102,0.00012,9.22162]
[1776841307048,45.22,77997.93,28.3,0.86147,0.00012,9.20168]
[1776841309062,45.22,77999.42,28.3,0.86165,0.00012,9.19382]
[1776841309715,45.22,77999.42,28.3,0.86165,0.00012,9.19382]
[1776841311076,45.22,78003.56,28.3,0.86213,0.00012,9.17241]
[1776841312084,45.22,78009.5,28.3,0.86282,0.00012,9.14175]
[1776841313090,45.22,78007.11,28.3,0.86255,0.00012,9.15397]
[1776841316110,45.22,78009.75,28.3,0.86287,0.00012,9.13971]
[1776841321146,45.21,78009.76,28.3,0.86289,0.00012,9.13883]
[1776841322153,45.21,78008.13,28.3,0.8627,0.00012,9.14713]
[1776841323161,45.21,78006.44,28.3,0.86251,0.00012,9.15573]
[1776841324437,45.21,78005.27,28.3,0.86237,0.00012,9.16162]
[1776841325174,45.21,78006.69,28.3,0.86254,0.00012,9.15406]
[1776841326181,45.21,78001.67,28.3,0.86196,0.00012,9.18014]
[1776841327123,45.21,78001.67,28.3,0.86196,0.00012,9.18014]
[1776841327188,45.21,77995.46,28.3,0.86123,0.00012,9.21257]
[1776841328195,45.21,77990.77,28.3,0.86067,0.00012,9.23706]
[1776841329202,45.21,77984.39,28.3,0.85992,0.00012,9.27032]
[1776841334237,45.21,77983.66,28.3,0.85982,0.00012,9.27429]
[1776841336251,45.21,77980.56,28.3,0.85946,0.00012,9.29046]
[1776841341286,45.21,77979.64,28.3,0.85935,0.00012,9.29522]
[1776841346321,45.21,77979.01,28.3,0.85927,0.00012,9.29844]
[1776841349342,45.21,77980.6,28.3,0.85946,0.00012,9.29011]
[1776841350349,45.21,77983.03,28.3,0.85975,0.00012,9.27747]
[1776841351356,45.21,77987.02,28.3,0.86031,0.00012,9.24992]
[1776841352363,45.21,77993.24,28.3,0.86104,0.00012,9.21745]
[1776841353370,45.21,77991.0,28.3,0.86078,0.00012,9.22899]
[1776841357398,45.21,77988.96,28.3,0.86055,0.00012,9.23914]
[1776841362433,45.21,77989.98,28.3,0.86069,0.00012,9.23322]
[1776841364250,45.21,77989.98,28.3,0.86069,0.00012,9.23322]
[1776841364447,45.21,77994.65,28.3,0.86124,0.00012,9.20871]
[1776841365454,45.21,77999.48,28.3,0.86181,0.00012,9.18354]
[1776841366461,45.2,78003.06,28.3,0.86223,0.00012,9.1649]
[1776841368476,45.2,78004.93,28.3,0.86245,0.00012,9.15516]
[1776841369483,45.2,78008.75,28.3,0.86289,0.00012,9.13532]
[1776841373511,45.2,78010.28,28.3,0.86308,0.00012,9.12713]
[1776841375375,45.2,78010.28,28.3,0.86308,0.00012,9.12713]
[1776841375525,45.2,78018.57,28.3,0.86405,0.00012,9.08382]
[1776841376587,45.2,78018.57,28.3,0.86405,0.00012,9.08382]
[1776841376605,45.2,78023.99,28.3,0.86468,0.00012,9.05563]
[1776841378546,45.2,78020.73,28.3,0.8643,0.00012,9.07243]
[1776841381567,45.2,78022.8,28.3,0.86455,0.00012,9.06148]
[1776841382574,45.2,78020.94,28.3,0.86433,0.00012,9.07107]
[1776841383581,45.2,78015.47,28.3,0.8637,0.00012,9.09937]
[1776841384588,45.2,78012.3,28.3,0.86333,0.00012,9.11571]
[1776841385595,45.2,78010.16,28.3,0.86309,0.00012,9.12669]
[1776841386602,45.2,78012.38,28.3,0.86335,0.00012,9.11502]
[1776841387609,45.2,78020.22,28.3,0.86426,0.00012,9.07422]
[1776841388616,45.2,78022.9,28.3,0.86457,0.00012,9.06026]
[1776841389623,45.2,78025.27,28.3,0.86485,0.00012,9.04793]
[1776841390630,45.2,78027.88,28.3,0.86515,0.00012,9.03437]
[1776841395665,45.2,78028.05,28.3,0.86517,0.00012,9.03344]
[1776841400700,45.2,78027.33,28.3,0.86509,0.00012,9.03712]
[1776841401709,45.2,78023.69,28.3,0.86467,0.00012,9.05598]
[1776841403721,45.2,78020.06,28.3,0.86425,0.00012,9.07472]
[1776841404728,45.2,78017.74,28.3,0.86398,0.00012,9.08669]
[1776841405734,45.2,78015.25,28.3,0.8637,0.00012,9.09952]
[1776841408756,45.19,78013.87,28.3,0.86354,0.00012,9.10638]
[1776841413791,45.19,78014.9,28.3,0.86375,0.00012,9.09385]
[1776841416186,45.19,78015.07,28.3,0.86378,0.00012,9.09286]
[1776841417198,45.19,78014.47,28.3,0.86371,0.00012,9.09577]
[1776841417452,45.19,78025.86,28.3,0.86503,0.00012,9.0366]
[1776841418448,45.19,78025.86,28.3,0.86503,0.00012,9.0366]
[1776841417819,45.19,78031.73,28.3,0.86571,0.00011,9.00618]
[1776841418700,45.19,78031.73,28.3,0.86571,0.00011,9.00618]
[1776841418826,45.19,78033.67,28.3,0.86593,0.00011,8.99611]
[1776841422853,45.19,78035.75,28.3,0.86617,0.00011,8.98546]
[1776841425875,45.19,78037.17,28.3,0.86633,0.00011,8.9782]
[1776841427889,45.19,78038.45,28.3,0.86647,0.00011,8.97166]
[1776841432928,45.19,78036.98,28.3,0.8663,0.00011,8.97957]
[1776841435209,45.19,78028.37,28.3,0.86531,0.00012,9.02425]
[1776841435949,45.19,78018.43,28.3,0.86416,0.00012,9.07575]
[1776841436956,45.19,78017.83,28.3,0.86409,0.00012,9.07877]
[1776841437962,45.19,78016.04,28.3,0.86389,0.00012,9.08795]
[1776841443131,45.19,78014.84,28.3,0.86376,0.00012,9.09368]
[1776841443212,45.19,78013.11,28.3,0.86356,0.00012,9.10253]
[1776841444006,45.19,78010.29,28.3,0.86323,0.00012,9.11703]
[1776841445012,45.19,78008.0,28.3,0.86297,0.00012,9.12876]
[1776841447026,45.19,78004.58,28.3,0.86258,0.00012,9.14617]
[1776841451226,45.18,78000.49,28.3,0.86212,0.00012,9.16663]
[1776841452061,45.18,77998.23,28.3,0.86185,0.00012,9.17836]
[1776841457096,45.18,77997.66,28.3,0.86179,0.00012,9.18113]
[1776841459110,45.18,78000.02,28.3,0.86207,0.00012,9.16879]
[1776841461124,45.18,78007.06,28.3,0.86289,0.00012,9.13218]
[1776841462131,45.18,78011.96,28.3,0.86347,0.00012,9.10657]
[1776841467166,45.18,78011.32,28.3,0.86341,0.00012,9.10924]
[1776841468173,45.18,78012.86,28.3,0.86359,0.00012,9.10111]
[1776841470188,45.18,78020.9,28.3,0.86453,0.00012,9.05915]
[1776841471196,45.18,78024.18,28.3,0.86499,0.00012,9.03546]
[1776841472202,45.18,78020.64,28.3,0.86458,0.00012,9.05378]
[1776841472817,45.18,78020.64,28.3,0.86458,0.00012,9.05378]
[1776841473210,45.18,78014.66,28.3,0.86389,0.00012,9.08475]
[1776841473937,45.18,78014.66,28.3,0.86389,0.00012,9.08475]
[1776841474220,45.18,78007.6,28.3,0.86307,0.00012,9.12131]
[1776841477240,45.17,78005.41,28.3,0.86282,0.00012,9.13222]
[1776841480261,45.17,78002.98,28.3,0.86254,0.00012,9.14476]
[1776841482274,45.17,78000.45,28.3,0.86224,0.00012,9.15795]
[1776841484289,45.17,78001.91,28.3,0.86241,0.00012,9.15038]
[1776841486303,45.17,78003.76,28.3,0.86263,0.00012,9.14081]
[1776841491338,45.17,78004.19,28.3,0.86267,0.00012,9.13874]
[1776841492345,45.17,78006.11,28.3,0.8629,0.00012,9.1286]
[1776841497380,45.17,78008.77,28.3,0.86323,0.00012,9.11404]
[1776841502415,45.17,78008.06,28.3,0.86316,0.00012,9.11705]
[1776841504429,45.17,78017.67,28.3,0.86428,0.00012,9.06688]
[1776841505436,45.17,78023.83,28.3,0.865,0.00012,9.03485]
[1776841507450,45.17,78022.51,28.3,0.86485,0.00012,9.04165]
[1776841512485,45.17,78019.36,28.3,0.86449,0.00012,9.05779]
[1776841513492,45.17,78016.83,28.3,0.86419,0.00012,9.07086]
[1776841515506,45.16,78014.66,28.3,0.86395,0.00012,9.08196]
[1776841519534,45.16,78010.22,28.3,0.86344,0.00012,9.10464]
[1776841520541,45.16,78008.1,28.3,0.86319,0.00012,9.11553]
[1776841526583,45.16,78008.52,28.3,0.86326,0.00012,9.11249]
[1776841527590,45.16,78013.11,28.3,0.8638,0.00012,9.08852]
[1776841529604,45.16,78015.86,28.3,0.86412,0.00012,9.07405]
[1776841531617,45.16,78018.36,28.3,0.86449,0.00012,9.0543]
[1776841532625,45.16,78016.7,28.3,0.8643,0.00012,9.06285]
[1776841537659,45.16,78015.55,28.3,0.86418,0.00012,9.06848]
[1776841538673,45.16,78020.37,28.3,0.86474,0.00012,9.04338]
[1776841539680,45.15,78022.35,28.3,0.86497,0.00012,9.03307]
[1776841540687,45.15,78024.68,28.3,0.86524,0.00012,9.02096]
[1776841545722,45.15,78027.72,28.3,0.86559,0.00012,9.00519]
[1776841546729,45.15,78029.29,28.3,0.86577,0.00012,8.99706]
[1776841547735,45.15,78033.36,28.3,0.86624,0.00011,8.976]
[1776841551765,45.16,78035.45,28.3,0.86647,0.00011,8.96542]
[1776841554784,45.16,78034.14,28.3,0.86632,0.00011,8.97221]
[1776841557806,45.15,78032.33,28.3,0.86612,0.00011,8.98113]
[1776841562848,45.16,78033.32,28.3,0.86623,0.00011,8.97628]
[1776841564862,45.16,78034.79,28.3,0.8664,0.00011,8.96879]
[1776841567883,45.16,78032.88,28.3,0.86617,0.00011,8.97889]
[1776841572918,45.16,78032.29,28.3,0.8661,0.00011,8.98223]
[1776841574932,45.16,78029.15,28.3,0.86573,0.00012,8.99861]
[1776841579967,45.16,78028.6,28.3,0.86567,0.00012,9.00162]
[1776841581981,45.16,78026.01,28.3,0.86537,0.00012,9.01509]
[1776841582987,45.16,78024.6,28.3,0.8652,0.00012,9.02243]
[1776841587016,45.16,78021.6,28.3,0.86486,0.00012,9.03798]
[1776841588023,45.16,78020.24,28.3,0.8647,0.00012,9.04502]
[1776841591044,45.16,78018.99,28.3,0.86464,0.00012,9.04477]
[1776841593058,45.16,78016.95,28.3,0.8644,0.00012,9.05527]
[1776841594065,45.16,78015.4,28.3,0.86422,0.00012,9.06327]
[1776841599099,45.16,78014.8,28.3,0.86416,0.00012,9.06599]
[1776841604135,45.15,78020.45,28.3,0.86483,0.00012,9.03631]
[1776841605142,45.15,78028.89,28.3,0.8658,0.00012,8.99251]
[1776841607156,45.16,78031.85,28.3,0.86614,0.00011,8.97723]
[1776841612191,45.16,78031.53,28.3,0.8661,0.00011,8.97913]
[1776841617227,45.16,78031.42,28.3,0.86608,0.00011,8.97991]
[1776841622262,45.16,78032.78,28.3,0.86623,0.00011,8.97307]
[1776841625282,45.16,78030.21,28.3,0.86593,0.00012,8.98655]
[1776841626290,45.16,78025.8,28.3,0.86542,0.00012,9.00945]
[1776841627297,45.16,78021.54,28.3,0.86493,0.00012,9.03154]
[1776841628304,45.16,78019.35,28.3,0.86468,0.00012,9.04287]
[1776841631325,45.16,78021.55,28.3,0.86494,0.00012,9.03132]
[1776841633339,45.16,78023.07,28.3,0.86511,0.00012,9.02338]
[1776841635353,45.16,78024.91,28.3,0.86533,0.00012,9.01381]
[1776841638374,45.16,78020.95,28.3,0.86487,0.00012,9.03434]
[1776841639381,45.16,78014.42,28.3,0.86411,0.00012,9.0682]
[1776841640387,45.16,78011.2,28.3,0.86374,0.00012,9.08483]
[1776841645423,45.16,78009.65,28.3,0.86356,0.00012,9.09312]
[1776841650458,45.16,78010.04,28.3,0.86359,0.00012,9.09144]
[1776841651465,45.16,78015.25,28.3,0.86428,0.00012,9.05784]
[1776841652472,45.16,78023.21,28.3,0.8652,0.00012,9.01645]
[1776841655500,45.16,78018.0,28.3,0.8646,0.00012,9.04342]
[1776841657514,45.16,78016.24,28.3,0.8644,0.00012,9.05242]
[1776841659528,45.16,78017.61,28.3,0.86456,0.00012,9.04516]
[1776841662549,45.16,78020.76,28.3,0.86493,0.00012,9.02862]
[1776841666577,45.16,78019.18,28.3,0.86475,0.00012,9.03665]
[1776841671612,45.16,78020.15,28.3,0.86487,0.00012,9.03137]
[1776841674633,45.15,78024.88,28.3,0.86542,0.00012,9.0067]
[1776841675640,45.15,78027.51,28.3,0.86572,0.00012,8.99305]
[1776841678661,45.15,78028.94,28.3,0.86588,0.00012,8.98567]
[1776841681682,45.16,78031.36,28.3,0.86616,0.00011,8.97318]
[1776841686717,45.16,78029.73,28.3,0.86597,0.00012,8.9818]
[1776841691751,45.16,78029.27,28.3,0.86591,0.00012,8.98429]
[1776841695780,45.16,78026.12,28.3,0.86555,0.00012,9.0007]
[1776841696787,45.16,78024.27,28.3,0.86534,0.00012,9.01029]
[1776841697794,45.16,78022.04,28.3,0.86508,0.00012,9.02184]
[1776841698801,45.16,78020.39,28.3,0.86489,0.00012,9.03037]
[1776841699808,45.16,78017.5,28.3,0.86456,0.00012,9.04532]
[1776841704843,45.15,78018.29,28.3,0.86465,0.00012,9.0409]
[1776841707864,45.15,78020.1,28.3,0.86487,0.00012,9.03134]
[1776841708870,45.15,78022.37,28.3,0.86513,0.00012,9.01952]
[1776841710886,45.15,78025.08,28.3,0.86545,0.00012,9.0054]
[1776841715926,45.15,78024.95,28.3,0.86551,0.00012,8.99946]
[1776841717940,45.15,78022.69,28.3,0.86525,0.00012,9.01117]
[1776841719954,45.15,78024.5,28.3,0.86546,0.00012,9.00176]
[1776841724988,45.15,78023.52,28.3,0.86534,0.00012,9.00683]
[1776841730024,45.15,78023.06,28.3,0.86529,0.00012,9.00919]
[1776841732038,45.15,78024.78,28.3,0.86549,0.00012,9.00026]
[1776841733045,45.15,78023.36,28.3,0.86533,0.00012,9.00763]
[1776841738082,45.15,78024.28,28.3,0.86543,0.00012,9.00285]
[1776841740094,45.15,78027.85,28.3,0.86584,0.00012,8.98434]
[1776841741101,45.15,78030.53,28.3,0.86615,0.00012,8.97045]
[1776841742108,45.15,78026.96,28.3,0.86574,0.00012,8.98899]
[1776841746137,45.15,78029.02,28.3,0.86598,0.00012,8.97843]
[1776841747146,45.15,78033.7,28.3,0.86651,0.00011,8.9542]
[1776841748152,45.15,78035.76,28.3,0.86675,0.00011,8.94356]
[1776841749160,45.15,78037.61,28.3,0.86696,0.00011,8.93384]
[1776841754199,45.15,78037.23,28.3,0.86693,0.00011,8.93527]
[1776841756239,45.15,78038.36,28.3,0.86706,0.00011,8.9293]
[1776841756250,45.15,78038.36,28.3,0.86706,0.00011,8.9293]
[1776841757267,45.15,78039.5,28.3,0.8672,0.00011,8.92319]
[1776841757355,45.15,78039.5,28.3,0.8672,0.00011,8.92319]
[1776841757427,45.15,78042.21,28.3,0.86751,0.00011,8.90906]
[1776841763764,45.15,78043.11,28.3,0.86762,0.00011,8.90416]
[1776841763820,45.15,78043.11,28.3,0.86762,0.00011,8.90416]
[1776841764801,45.15,78044.19,28.3,0.86775,0.00011,8.89836]
[1776841764426,45.15,78053.27,28.3,0.86878,0.00011,8.85131]
[1776841765755,45.15,78058.29,28.3,0.86935,0.00011,8.82536]
[1776841766288,45.15,78052.77,28.3,0.86872,0.00011,8.8539]
[1776841767296,45.15,78055.31,28.3,0.86901,0.00011,8.84079]
[1776841771248,45.15,78054.2,28.3,0.86889,0.00011,8.84655]
[1776841772331,45.15,78050.6,28.3,0.86856,0.00011,8.85854]
[1776841775352,45.15,78048.5,28.3,0.86832,0.00011,8.8693]
[1776841777366,45.15,78046.87,28.3,0.86814,0.00011,8.87764]
[1776841782401,45.15,78047.36,28.3,0.8682,0.00011,8.87481]
[1776841787436,45.14,78047.84,28.3,0.86826,0.00011,8.87203]
[1776841792472,45.14,78049.43,28.3,0.86845,0.00011,8.86353]
[1776841793479,45.14,78050.9,28.3,0.86861,0.00011,8.85589]
[1776841798513,45.14,78052.55,28.3,0.8688,0.00011,8.84722]
[1776841803551,45.14,78048.49,28.3,0.86834,0.00011,8.86814]
[1776841806571,45.14,78051.78,28.3,0.86872,0.00011,8.851]
[1776841811606,45.14,78048.42,28.3,0.86834,0.00011,8.8683]
[1776841812569,45.14,78048.42,28.3,0.86834,0.00011,8.8683]
[1776841812726,45.14,78048.42,28.3,0.86834,0.00011,8.8683]
[1776841812810,45.14,78048.42,28.3,0.86834,0.00011,8.8683]
[1776841812846,45.14,78045.04,28.3,0.86796,0.00011,8.88576]
[1776841813095,45.14,78045.04,28.3,0.86796,0.00011,8.88576]
[1776841813625,45.14,78045.04,28.3,0.86796,0.00011,8.88576]
[1776841813695,45.14,78045.04,28.3,0.86796,0.00011,8.88576]
[1776841813727,45.14,78035.04,28.3,0.86681,0.00011,8.93748]
[1776841814627,45.14,78031.35,28.3,0.86639,0.00011,8.95668]
[1776841819662,45.14,78032.75,28.3,0.86654,0.00011,8.94966]
[1776841820670,45.14,78035.3,28.3,0.86684,0.00011,8.9365]
[1776841821676,45.14,78037.85,28.3,0.86713,0.00011,8.92336]
[1776841823690,45.14,78039.63,28.3,0.86733,0.00011,8.91412]
[1776841828725,45.14,78041.02,28.3,0.8675,0.00011,8.90641]
[1776841831745,45.14,78039.95,28.3,0.86746,0.00011,8.90506]
[1776841836781,45.14,78039.66,28.3,0.86744,0.00011,8.90616]
[1776841838795,45.14,78038.18,28.3,0.86727,0.00011,8.91366]
[1776841840809,45.14,78035.35,28.3,0.86695,0.00011,8.92813]
[1776841844837,45.13,78031.62,28.3,0.86653,0.00011,8.94703]
[1776841845844,45.13,78028.63,28.3,0.86619,0.00012,8.96261]
[1776841847858,45.14,78026.3,28.3,0.86592,0.00012,8.9748]
[1776841849872,45.14,78024.97,28.3,0.86576,0.00012,8.98177]
[1776841851886,45.14,78022.66,28.3,0.86549,0.00012,8.99379]
[1776841852892,45.14,78020.69,28.3,0.86527,0.00012,9.00402]
[1776841855914,45.14,78018.95,28.3,0.86507,0.00012,9.01305]
[1776841860949,45.14,78018.83,28.3,0.86505,0.00012,9.01358]
[1776841865984,45.14,78017.94,28.3,0.86495,0.00012,9.01812]
[1776841871019,45.13,78017.21,28.3,0.86487,0.00012,9.02184]
[1776841872025,45.13,78015.65,28.3,0.86469,0.00012,9.02992]
[1776841877061,45.13,78015.25,28.3,0.86465,0.00012,9.03181]
[1776841880082,45.13,78013.76,28.3,0.86448,0.00012,9.03945]
[1776841882096,45.13,78011.75,28.3,0.86424,0.00012,9.04979]
[1776841886125,45.13,78009.67,28.3,0.86401,0.00012,9.06035]
[1776841891160,45.13,78010.92,28.3,0.86422,0.00012,9.04762]
[1776841892167,45.13,78012.9,28.3,0.86445,0.00012,9.03746]
[1776841895188,45.14,78010.34,28.3,0.86414,0.00012,9.0512]
[1776841897979,45.14,78009.42,28.3,0.86403,0.00012,9.05605]
[1776841898103,45.14,78009.42,28.3,0.86403,0.00012,9.05605]
[1776841898165,45.14,78009.42,28.3,0.86403,0.00012,9.05605]
[1776841898209,45.14,78014.24,28.3,0.8646,0.00012,9.03095]
[1776841899146,45.14,78014.24,28.3,0.8646,0.00012,9.03095]
[1776841899330,45.14,78022.85,28.3,0.86559,0.00012,8.98622]
[1776841900693,45.14,78022.85,28.3,0.86559,0.00012,8.98622]
[1776841900739,45.14,78026.02,28.3,0.86596,0.00012,8.96986]
[1776841901230,45.14,78029.64,28.3,0.86638,0.00012,8.95109]
[1776841902237,45.14,78032.42,28.3,0.86669,0.00011,8.93676]
[1776841904252,45.14,78033.74,28.3,0.86684,0.00011,8.93014]
[1776841908280,45.14,78032.11,28.3,0.86665,0.00011,8.93883]
[1776841909287,45.14,78030.01,28.3,0.86641,0.00012,8.94963]
[1776841910294,45.14,78033.17,28.3,0.86677,0.00011,8.93315]
[1776841911301,45.14,78034.7,28.3,0.86695,0.00011,8.9251]
[1776841916336,45.14,78032.77,28.3,0.86673,0.00011,8.93531]
[1776841917342,45.14,78034.64,28.3,0.86694,0.00011,8.92574]
[1776841920364,45.14,78031.67,28.3,0.86659,0.00011,8.94149]
[1776841921371,45.14,78030.18,28.3,0.86642,0.00012,8.94933]
[1776841924392,45.14,78032.34,28.3,0.86666,0.00011,8.93841]
[1776841927413,45.14,78033.76,28.3,0.86681,0.00011,8.93136]
[1776841932447,45.15,78033.11,28.3,0.86672,0.00011,8.93539]
[1776841937483,45.15,78032.97,28.3,0.8667,0.00011,8.93663]
[1776841938877,45.15,78032.97,28.3,0.8667,0.00011,8.93663]
[1776841938885,45.15,78032.97,28.3,0.8667,0.00011,8.93663]
[1776841939873,45.15,78032.95,28.3,0.86669,0.00011,8.93684]
[1776841945539,45.16,78032.96,28.3,0.86666,0.00011,8.9384]
[1776841950577,45.16,78033.49,28.3,0.86671,0.00011,8.93614]
[1776841955612,45.16,78033.86,28.3,0.86682,0.00011,8.92813]
[1776841960648,45.16,78034.06,28.3,0.86685,0.00011,8.92682]
[1776841962661,45.16,78036.55,28.3,0.86714,0.00011,8.91371]
[1776841963668,45.16,78039.95,28.3,0.86753,0.00011,8.89602]
[1776841964675,45.16,78041.91,28.3,0.86775,0.00011,8.88581]
[1776841969710,45.15,78041.26,28.3,0.8677,0.00011,8.88847]
[1776841974746,45.15,78040.53,28.3,0.86762,0.00011,8.89192]
[1776841979781,45.15,78042.62,28.3,0.86786,0.00011,8.88078]
[1776841981795,45.15,78044.6,28.3,0.86809,0.00011,8.87043]
[1776841986830,45.15,78043.96,28.3,0.86803,0.00011,8.87349]
[1776841988856,45.15,78036.25,28.3,0.86715,0.00011,8.91327]
[1776841989862,45.15,78031.05,28.3,0.86655,0.00011,8.94009]
[1776841990911,45.15,78026.75,28.3,0.86606,0.00012,8.96222]
[1776841993932,45.15,78028.47,28.3,0.86627,0.00012,8.95274]
[1776841998967,45.14,78028.99,28.3,0.86634,0.00012,8.94963]
[1776842000981,45.14,78031.97,28.3,0.86668,0.00011,8.93428]
[1776842001988,45.14,78034.13,28.3,0.86693,0.00011,8.92315]
[1776842007023,45.14,78034.24,28.3,0.86695,0.00011,8.92219]
[1776842009037,45.14,78037.41,28.3,0.86732,0.00011,8.90553]
[1776842010044,45.14,78042.07,28.3,0.86785,0.00011,8.88131]
[1776842010353,45.14,78042.07,28.3,0.86785,0.00011,8.88131]
[1776842011051,45.14,78044.83,28.3,0.86825,0.00011,8.86034]
[1776842013939,45.14,78045.91,28.3,0.86838,0.00011,8.85429]
[1776842014072,45.14,78047.15,28.3,0.86853,0.00011,8.84764]
[1776842018100,45.13,78049.0,28.3,0.86875,0.00011,8.83719]
[1776842020441,45.13,78050.05,28.3,0.86887,0.00011,8.83175]
[1776842020522,45.13,78050.05,28.3,0.86887,0.00011,8.83175]
[1776842020601,45.13,78051.22,28.3,0.86901,0.00011,8.8255]
[1776842021122,45.13,78054.95,28.3,0.86943,0.00011,8.80622]
[1776842022128,45.13,78057.58,28.3,0.86974,0.00011,8.79246]
[1776842024141,45.13,78055.55,28.3,0.86951,0.00011,8.80266]
[1776842025149,45.13,78053.92,28.3,0.86933,0.00011,8.81093]
[1776842030186,45.13,78055.45,28.3,0.86952,0.00011,8.80222]
[1776842035221,45.13,78054.02,28.3,0.86937,0.00011,8.80929]
[1776842038242,45.13,78057.42,28.3,0.86975,0.00011,8.79183]
[1776842043277,45.13,78055.68,28.3,0.86955,0.00011,8.80111]
[1776842047305,45.13,78053.92,28.3,0.86934,0.00011,8.81034]
[1776842052340,45.13,78054.38,28.3,0.86939,0.00011,8.80805]
[1776842057179,45.13,78054.16,28.3,0.86937,0.00011,8.80927]
[1776842057596,45.13,78054.16,28.3,0.86937,0.00011,8.80927]
[1776842058075,45.13,78054.16,28.3,0.86937,0.00011,8.80927]
[1776842058123,45.13,78063.31,28.3,0.8704,0.00011,8.76203]
[1776842058241,45.13,78063.31,28.3,0.8704,0.00011,8.76203]
[1776842058909,45.13,78063.31,28.3,0.8704,0.00011,8.76203]
[1776842058966,45.13,78103.63,28.3,0.8749,0.00011,8.55382]
[1776842059210,45.13,78103.63,28.3,0.8749,0.00011,8.55382]
[1776842059402,45.13,78120.47,28.3,0.87674,0.00011,8.46739]
[1776842060410,45.13,78118.74,28.3,0.87653,0.00011,8.47724]
[1776842061269,45.13,78118.74,28.3,0.87653,0.00011,8.47724]
[1776842061417,45.14,78117.22,28.3,0.87635,0.00011,8.48583]
[1776842062652,45.14,78117.22,28.3,0.87635,0.00011,8.48583]
[1776842063431,45.14,78112.87,28.3,0.87586,0.00011,8.50868]
[1776842064438,45.14,78110.37,28.3,0.87559,0.00011,8.52155]
[1776842065445,45.14,78107.81,28.3,0.87531,0.00011,8.5347]
[1776842068466,45.14,78109.4,28.3,0.87548,0.00011,8.52653]
[1776842070480,45.14,78113.36,28.3,0.87591,0.00011,8.50621]
[1776842075515,45.14,78113.96,28.3,0.87606,0.00011,8.49667]
[1776842078055,45.14,78113.42,28.3,0.876,0.00011,8.49947]
[1776842078536,45.14,78117.59,28.3,0.87645,0.00011,8.47813]
[1776842079341,45.14,78117.59,28.3,0.87645,0.00011,8.47813]
[1776842079543,45.14,78119.75,28.3,0.87668,0.00011,8.46711]
[1776842080549,45.14,78117.91,28.3,0.87648,0.00011,8.47661]
[1776842081557,45.14,78116.34,28.3,0.87631,0.00011,8.48471]
[1776842084578,45.14,78118.59,28.3,0.87655,0.00011,8.47329]
[1776842085585,45.14,78121.12,28.3,0.87683,0.00011,8.46038]
[1776842086265,45.14,78121.12,28.3,0.87683,0.00011,8.46038]
[1776842086592,45.14,78123.42,28.3,0.87707,0.00011,8.44866]
[1776842088564,45.14,78124.23,28.3,0.87716,0.00011,8.44469]
[1776842088605,45.14,78117.53,28.3,0.87643,0.00011,8.47902]
[1776842089613,45.14,78114.81,28.3,0.87613,0.00011,8.49305]
[1776842090620,45.14,78113.28,28.3,0.87596,0.00011,8.50093]
[1776842093641,45.14,78111.46,28.3,0.87577,0.00011,8.51027]
[1776842097668,45.14,78113.31,28.3,0.87597,0.00011,8.50073]
[1776842102704,45.14,78112.8,28.3,0.87591,0.00011,8.5033]
[1776842104718,45.14,78108.48,28.3,0.87544,0.00011,8.52545]
[1776842105725,45.14,78103.53,28.3,0.8749,0.00011,8.55086]
[1776842106732,45.14,78101.51,28.3,0.87468,0.00011,8.56119]
[1776842111767,45.14,78102.76,28.3,0.87481,0.00011,8.55523]
[1776842116802,45.15,78101.75,28.3,0.87468,0.00011,8.56125]
[1776842117809,45.15,78104.63,28.3,0.875,0.00011,8.54636]
[1776842118816,45.15,78106.97,28.3,0.87525,0.00011,8.53435]
[1776842119823,45.14,78112.51,28.3,0.87586,0.00011,8.50579]
[1776842121836,45.14,78110.59,28.3,0.87565,0.00011,8.51561]
[1776842126872,45.14,78109.65,28.3,0.87555,0.00011,8.52027]
[1776842127879,45.14,78105.71,28.3,0.87512,0.00011,8.54068]
[1776842128886,45.15,78103.43,28.3,0.87486,0.00011,8.55254]
[1776842130900,45.15,78107.57,28.3,0.87531,0.00011,8.53155]
[1776842131907,45.15,78109.33,28.3,0.87558,0.00011,8.51608]
[1776842136942,45.15,78109.26,28.3,0.87555,0.00011,8.51735]
[1776842138956,45.15,78105.35,28.3,0.87512,0.00011,8.53777]
[1776842140970,45.15,78103.17,28.3,0.87487,0.00011,8.54926]
[1776842146006,45.16,78104.29,28.3,0.87498,0.00011,8.54412]
[1776842150034,45.16,78107.07,28.3,0.87527,0.00011,8.53041]
[1776842154061,45.16,78109.07,28.3,0.87549,0.00011,8.52054]
[1776842158089,45.16,78107.16,28.3,0.87528,0.00011,8.53011]
[1776842159096,45.16,78105.19,28.3,0.87507,0.00011,8.54015]
[1776842161111,45.16,78098.47,28.3,0.87433,0.00011,8.57448]
[1776842162119,45.16,78091.93,28.3,0.87361,0.00011,8.6082]
[1776842162442,45.16,78091.93,28.3,0.87361,0.00011,8.6082]
[1776842162687,45.16,78091.93,28.3,0.87361,0.00011,8.6082]
[1776842162745,45.16,78091.93,28.3,0.87361,0.00011,8.6082]
[1776842163125,45.16,78084.66,28.3,0.8728,0.00011,8.64564]
[1776842164133,45.16,78074.3,28.3,0.87164,0.00011,8.69899]
[1776842165139,45.16,78071.11,28.3,0.87129,0.00011,8.71534]
[1776842170174,45.16,78070.01,28.3,0.87118,0.00011,8.72041]
[1776842174405,45.15,78068.99,28.3,0.87107,0.00011,8.72514]
[1776842175212,45.15,78062.95,28.3,0.8704,0.00011,8.75631]
[1776842175813,45.15,78062.95,28.3,0.8704,0.00011,8.75631]
[1776842176219,45.15,78055.58,28.3,0.86957,0.00011,8.79426]
[1776842177225,45.15,78056.01,28.3,0.86961,0.00011,8.792]
[1776842178233,45.15,78055.63,28.3,0.86957,0.00011,8.79392]
[1776842179239,45.15,78054.98,28.3,0.8695,0.00011,8.79724]
[1776842180247,45.15,78055.29,28.3,0.86954,0.00011,8.79559]
[1776842182261,45.15,78055.87,28.3,0.8696,0.00011,8.79251]
[1776842183268,45.15,78053.59,28.3,0.86935,0.00011,8.80425]
[1776842184282,45.15,78053.17,28.3,0.8693,0.00011,8.80636]
[1776842185283,45.15,78051.81,28.3,0.86915,0.00011,8.81333]
[1776842186291,45.15,78050.44,28.3,0.86899,0.00011,8.82034]
[1776842187707,45.15,78047.68,28.3,0.86868,0.00011,8.83454]
[1776842188433,45.15,78047.68,28.3,0.86868,0.00011,8.83454]
[1776842188775,45.15,78047.68,28.3,0.86868,0.00011,8.83454]
[1776842188791,45.15,78047.68,28.3,0.86868,0.00011,8.83454]
[1776842188850,45.15,78041.17,28.3,0.86794,0.00011,8.86812]
[1776842191195,45.15,78040.85,28.3,0.86791,0.00011,8.86964]
[1776842190318,45.15,78043.55,28.3,0.86822,0.00011,8.85552]
[1776842192332,45.15,78041.78,28.3,0.8681,0.00011,8.8578]
[1776842193430,45.15,78043.48,28.3,0.8683,0.00011,8.84888]
[1776842197138,45.15,78047.11,28.3,0.86872,0.00011,8.82971]
[1776842197899,45.15,78047.11,28.3,0.86872,0.00011,8.82971]
[1776842198000,45.14,78054.31,28.3,0.86954,0.00011,8.79227]
[1776842199381,45.14,78058.67,28.3,0.87004,0.00011,8.76953]
[1776842200388,45.14,78062.03,28.3,0.87042,0.00011,8.752]
[1776842201395,45.14,78066.31,28.3,0.87091,0.00011,8.72975]
[1776842202401,45.14,78067.72,28.3,0.87107,0.00011,8.72235]
[1776842208444,45.14,78066.86,28.3,0.87099,0.00011,8.72606]
[1776842213483,45.14,78068.49,28.3,0.87118,0.00011,8.71725]
[1776842215497,45.14,78073.58,28.3,0.87175,0.00011,8.69078]
[1776842216503,45.14,78077.78,28.3,0.87223,0.00011,8.66906]
[1776842219525,45.14,78075.97,28.3,0.87203,0.00011,8.67829]
[1776842220532,45.14,78074.49,28.3,0.87186,0.00011,8.68587]
[1776842224560,45.13,78070.94,28.3,0.87147,0.00011,8.70394]
[1776842225567,45.13,78067.55,28.3,0.87109,0.00011,8.72135]
[1776842226574,45.13,78059.47,28.3,0.87018,0.00011,8.76296]
[1776842227581,45.13,78055.4,28.3,0.86972,0.00011,8.78403]
[1776842228588,45.13,78053.37,28.3,0.86949,0.00011,8.79452]
[1776842229922,45.13,78053.37,28.3,0.86949,0.00011,8.79452]
[1776842230601,45.13,78051.46,28.3,0.86927,0.00011,8.80438]
[1776842231609,45.13,78045.52,28.3,0.8686,0.00011,8.83508]
[1776842232616,45.13,78038.6,28.3,0.86781,0.00011,8.87083]
[1776842233623,45.13,78032.39,28.3,0.8671,0.00011,8.90288]
[1776842235637,45.13,78030.9,28.3,0.86694,0.00011,8.91026]
[1776842240672,45.13,78029.28,28.3,0.86676,0.00012,8.91836]
[1776842245707,45.13,78030.45,28.3,0.86689,0.00011,8.91238]
[1776842246714,45.13,78033.66,28.3,0.86726,0.00011,8.89577]
[1776842247721,45.13,78036.9,28.3,0.86763,0.00011,8.87904]
[1776842250742,45.13,78038.62,28.3,0.86783,0.00011,8.86975]
[1776842252757,45.13,78041.95,28.3,0.8683,0.00011,8.84565]
[1776842254769,45.13,78037.49,28.3,0.86779,0.00011,8.86858]
[1776842256784,45.13,78035.72,28.3,0.86759,0.00011,8.87754]
[1776842261819,45.12,78034.7,28.3,0.86749,0.00011,8.88224]
[1776842266854,45.12,78034.51,28.3,0.86748,0.00011,8.88263]
[1776842270775,45.12,78034.25,28.3,0.86746,0.00011,8.88364]
[1776842270882,45.12,78030.36,28.3,0.86701,0.00011,8.90368]
[1776842273188,45.12,78026.09,28.3,0.86653,0.00012,8.92541]
[1776842274910,45.12,78028.03,28.3,0.86675,0.00012,8.9154]
[1776842276152,45.12,78028.03,28.3,0.86675,0.00012,8.9154]
[1776842282137,45.12,78027.84,28.3,0.86672,0.00012,8.91684]
[1776842284980,45.12,78030.27,28.3,0.867,0.00011,8.9045]
[1776842285987,45.12,78035.43,28.3,0.86759,0.00011,8.87784]
[1776842286993,45.12,78041.52,28.3,0.86828,0.00011,8.84643]
[1776842290130,45.12,78041.57,28.3,0.86829,0.00011,8.84609]
[1776842290232,45.12,78035.36,28.3,0.86758,0.00011,8.87821]
[1776842290493,45.12,78035.36,28.3,0.86758,0.00011,8.87821]
[1776842291023,45.12,78030.78,28.3,0.86706,0.00011,8.90187]
[1776842292029,45.12,78032.5,28.3,0.86726,0.00011,8.89284]
[1776842294044,45.12,78030.82,28.3,0.86707,0.00011,8.90134]
[1776842296685,45.12,78030.07,28.3,0.86699,0.00011,8.905]
[1776842297706,45.12,78031.01,28.3,0.8671,0.00011,8.90001]
[1776842299283,45.12,78030.91,28.3,0.86708,0.00011,8.90063]
[1776842300086,45.12,78029.03,28.3,0.86686,0.00012,8.91057]
[1776842303107,45.12,78024.8,28.3,0.86637,0.00012,8.93276]
[1776842304357,45.12,78024.8,28.3,0.86637,0.00012,8.93276]
[1776842304114,45.12,78022.96,28.3,0.86616,0.00012,8.94236]
[1776842305121,45.12,78019.54,28.3,0.86576,0.00012,8.96014]
[1776842306128,45.12,78014.47,28.3,0.86517,0.00012,8.98648]
[1776842308142,45.12,78011.66,28.3,0.86485,0.00012,9.00101]
[1776842313177,45.12,78012.94,28.3,0.86508,0.00012,8.98751]
[1776842318212,45.12,78013.72,28.3,0.86517,0.00012,8.98337]
[1776842323246,45.12,78014.73,28.3,0.86529,0.00012,8.97807]
[1776842325261,45.12,78012.9,28.3,0.86508,0.00012,8.98756]
[1776842328282,45.12,78014.55,28.3,0.86527,0.00012,8.97895]
[1776842331302,45.12,78017.67,28.3,0.86563,0.00012,8.96273]
[1776842332310,45.12,78019.33,28.3,0.86582,0.00012,8.95414]
[1776842333317,45.12,78020.97,28.3,0.86601,0.00012,8.94566]
[1776842336337,45.12,78013.01,28.3,0.86509,0.00012,8.98713]
[1776842338352,45.12,78012.46,28.3,0.86502,0.00012,8.98996]
[1776842338987,45.12,78012.46,28.3,0.86502,0.00012,8.98996]
[1776842339048,45.12,78012.46,28.3,0.86502,0.00012,8.98996]
[1776842339210,45.12,78012.46,28.3,0.86502,0.00012,8.98996]
[1776842339391,45.12,78012.46,28.3,0.86502,0.00012,8.98996]
[1776842339367,45.12,77997.79,28.3,0.86331,0.00012,9.06619]
[1776842340024,45.12,77997.79,28.3,0.86331,0.00012,9.06619]
[1776842340129,45.12,77997.79,28.3,0.86331,0.00012,9.06619]
[1776842340375,45.12,77982.13,28.3,0.86147,0.00012,9.14765]
[1776842341382,45.12,77981.85,28.3,0.86143,0.00012,9.14933]
[1776842342389,45.12,77980.49,28.3,0.86127,0.00012,9.15656]
[1776842343072,45.12,77980.49,28.3,0.86127,0.00012,9.15656]
[1776842343396,45.12,77983.91,28.3,0.86167,0.00012,9.1389]
[1776842344403,45.12,77988.75,28.3,0.86223,0.00012,9.11388]
[1776842349437,45.13,77987.73,28.3,0.8621,0.00012,9.11969]
[1776842351452,45.13,77989.08,28.3,0.86226,0.00012,9.11289]
[1776842356487,45.12,77985.06,28.3,0.8618,0.00012,9.13307]
[1776842357494,45.12,77982.24,28.3,0.86147,0.00012,9.14756]
[1776842358501,45.12,77979.45,28.3,0.86114,0.00012,9.16187]
[1776842359508,45.12,77977.36,28.3,0.8609,0.00012,9.17253]
[1776842361522,45.12,77975.67,28.3,0.86071,0.00012,9.18083]
[1776842362529,45.12,77973.01,28.3,0.86039,0.00012,9.19481]
[1776842366557,45.12,77971.31,28.3,0.86018,0.00012,9.20408]
[1776842369578,45.12,77969.83,28.3,0.86,0.00012,9.21205]
[1776842374612,45.12,77969.25,28.3,0.86,0.00012,9.20884]
[1776842379647,45.13,77968.21,28.3,0.85987,0.00012,9.21464]
[1776842384682,45.13,77968.24,28.3,0.85986,0.00012,9.21484]
[1776842389718,45.13,77967.85,28.3,0.85981,0.00012,9.21723]
[1776842394753,45.13,77967.76,28.3,0.85979,0.00012,9.21805]
[1776842399788,45.13,77969.21,28.3,0.85996,0.00012,9.21084]
[1776842400795,45.13,77974.55,28.3,0.86059,0.00012,9.1831]
[1776842401802,45.13,77979.93,28.3,0.86123,0.00012,9.15521]
[1776842406838,45.14,77977.15,28.3,0.86088,0.00012,9.17045]
[1776842408852,45.14,77973.83,28.3,0.86048,0.00012,9.18798]
[1776842410368,45.14,77973.83,28.3,0.86048,0.00012,9.18798]
[1776842411762,45.14,77973.29,28.3,0.86041,0.00012,9.191]
[1776842412085,45.14,77971.23,28.3,0.86016,0.00012,9.20183]
[1776842412880,45.14,77966.48,28.3,0.85959,0.00012,9.22665]
[1776842413887,45.14,77965.07,28.3,0.85942,0.00012,9.23405]
[1776842414894,45.14,77959.88,28.3,0.8588,0.00012,9.26113]
[1776842418921,45.14,77961.79,28.3,0.85903,0.00012,9.25115]
[1776842422072,45.14,77962.49,28.3,0.85912,0.00012,9.24753]
[1776842426120,45.14,77962.59,28.3,0.85913,0.00012,9.24706]
[1776842431006,45.14,77960.27,28.3,0.85893,0.00012,9.25258]
[1776842433704,45.14,77960.25,28.3,0.85892,0.00012,9.25271]
[1776842434005,45.14,77960.25,28.3,0.85892,0.00012,9.25271]
[1776842434029,45.14,77954.76,28.3,0.85826,0.00012,9.28133]
[1776842434771,45.14,77954.76,28.3,0.85826,0.00012,9.28133]
[1776842435037,45.14,77945.85,28.3,0.85719,0.00012,9.32781]
[1776842435685,45.14,77945.85,28.3,0.85719,0.00012,9.32781]
[1776842436196,45.14,77945.85,28.3,0.85719,0.00012,9.32781]
[1776842436297,45.14,77943.12,28.3,0.85686,0.00012,9.34191]
[1776842437176,45.14,77938.83,28.3,0.85634,0.00012,9.3643]
[1776842438058,45.14,77933.43,28.3,0.85569,0.00012,9.39236]
[1776842439558,45.14,77933.43,28.3,0.85569,0.00012,9.39236]
[1776842439616,45.14,77933.43,28.3,0.85569,0.00012,9.39236]
[1776842439065,45.14,77928.74,28.3,0.85512,0.00012,9.41668]
[1776842440212,45.14,77928.74,28.3,0.85512,0.00012,9.41668]
[1776842440294,45.14,77923.15,28.3,0.85444,0.00012,9.44576]
[1776842440754,45.14,77923.15,28.3,0.85444,0.00012,9.44576]
[1776842441080,45.14,77916.18,28.3,0.85359,0.00012,9.48213]
[1776842442866,45.14,77917.46,28.3,0.85374,0.00012,9.47535]
[1776842443478,45.14,77917.46,28.3,0.85374,0.00012,9.47535]
[1776842443506,45.14,77915.85,28.3,0.85355,0.00012,9.48368]
[1776842443626,45.14,77915.85,28.3,0.85355,0.00012,9.48368]
[1776842444175,45.14,77915.85,28.3,0.85355,0.00012,9.48368]
[1776842444523,45.14,77915.85,28.3,0.85355,0.00012,9.48368]
[1776842444199,45.14,77911.9,28.3,0.85307,0.00012,9.50417]
[1776842445002,45.14,77911.9,28.3,0.85307,0.00012,9.50417]
[1776842445913,45.14,77911.5,28.3,0.85302,0.00012,9.50627]
[1776842446320,45.14,77911.5,28.3,0.85302,0.00012,9.50627]
[1776842447122,45.13,77909.11,28.3,0.85272,0.00012,9.51862]
[1776842447747,45.13,77909.11,28.3,0.85272,0.00012,9.51862]
[1776842448097,45.13,77909.11,28.3,0.85272,0.00012,9.51862]
[1776842449611,45.13,77907.33,28.3,0.85251,0.00012,9.52759]
[1776842450386,45.13,77907.33,28.3,0.85251,0.00012,9.52759]
[1776842451730,45.13,77907.31,28.3,0.85252,0.00012,9.52747]
[1776842451779,45.13,77907.31,28.3,0.85252,0.00012,9.52747]
[1776842452158,45.13,77904.73,28.3,0.8522,0.00012,9.54091]
[1776842453165,45.13,77906.17,28.3,0.85238,0.00012,9.53334]
[1776842455393,45.13,77906.68,28.3,0.85244,0.00012,9.53055]
[1776842457193,45.13,77910.1,28.3,0.85287,0.00012,9.51253]
[1776842459207,45.13,77907.31,28.3,0.85252,0.00012,9.52706]
[1776842461221,45.13,77905.7,28.3,0.85233,0.00012,9.53539]
[1776842465251,45.13,77908.27,28.3,0.85265,0.00012,9.52171]
[1776842466258,45.13,77912.16,28.3,0.85313,0.00012,9.50134]
[1776842470287,45.13,77909.6,28.3,0.85282,0.00012,9.51469]
[1776842471294,45.13,77907.05,28.3,0.8525,0.00012,9.52799]
[1776842473308,45.13,77903.8,28.3,0.8521,0.00012,9.54488]
[1776842478345,45.13,77903.9,28.3,0.85212,0.00012,9.544]
[1776842480359,45.13,77906.33,28.3,0.85243,0.00012,9.53115]
[1776842481366,45.13,77909.61,28.3,0.85283,0.00012,9.51395]
[1776842482373,45.13,77911.52,28.3,0.85307,0.00012,9.50394]
[1776842483241,45.13,77911.52,28.3,0.85307,0.00012,9.50394]
[1776842485393,45.13,77916.82,28.3,0.85372,0.00012,9.47621]
[1776842486401,45.13,77921.61,28.3,0.85431,0.00012,9.45121]
[1776842487408,45.12,77925.06,28.3,0.85474,0.00012,9.43307]
[1776842489422,45.12,77919.42,28.3,0.85404,0.00012,9.46253]
[1776842491437,45.13,77918.23,28.3,0.85398,0.00012,9.46217]
[1776842494457,45.13,77916.19,28.3,0.85372,0.00012,9.47299]
[1776842495464,45.13,77914.76,28.3,0.85355,0.00012,9.4805]
[1776842497478,45.13,77912.65,28.3,0.85328,0.00012,9.49159]
[1776842500800,45.13,77912.17,28.3,0.85322,0.00012,9.49415]
[1776842501145,45.13,77912.17,28.3,0.85322,0.00012,9.49415]
[1776842501506,45.13,77908.95,28.3,0.85283,0.00012,9.51099]
[1776842502509,45.13,77908.95,28.3,0.85283,0.00012,9.51099]
[1776842502518,45.13,77903.17,28.3,0.85211,0.00012,9.5412]
[1776842502932,45.13,77903.17,28.3,0.85211,0.00012,9.5412]
[1776842504529,45.13,77901.04,28.3,0.85185,0.00012,9.55221]
[1776842505536,45.13,77898.0,28.3,0.85147,0.00012,9.56803]
[1776842505897,45.13,77898.0,28.3,0.85147,0.00012,9.56803]
[1776842506387,45.13,77898.0,28.3,0.85147,0.00012,9.56803]
[1776842506552,45.13,77898.0,28.3,0.85147,0.00012,9.56803]
[1776842506653,45.13,77888.54,28.3,0.8503,0.00012,9.61742]
[1776842507086,45.13,77888.54,28.3,0.8503,0.00012,9.61742]
[1776842507593,45.12,77882.23,28.3,0.84951,0.00013,9.65026]
[1776842509978,45.12,77881.79,28.3,0.84947,0.00013,9.65213]
[1776842513649,45.12,77882.45,28.3,0.84957,0.00013,9.64804]
[1776842513740,45.12,77882.45,28.3,0.84957,0.00013,9.64804]
[1776842515606,45.12,77880.09,28.3,0.84928,0.00013,9.65975]
[1776842517704,45.11,77879.19,28.3,0.84918,0.00013,9.66399]
[1776842521997,45.11,77878.16,28.3,0.84908,0.00013,9.66842]
[1776842522032,45.11,77878.16,28.3,0.84908,0.00013,9.66842]
[1776842522148,45.11,77878.16,28.3,0.84908,0.00013,9.66842]
[1776842522220,45.11,77878.16,28.3,0.84908,0.00013,9.66842]
[1776842522369,45.11,77878.16,28.3,0.84908,0.00013,9.66842]
[1776842522655,45.11,77865.08,28.3,0.84743,0.00013,9.73689]
[1776842522973,45.11,77865.08,28.3,0.84743,0.00013,9.73689]
[1776842523371,45.11,77865.08,28.3,0.84743,0.00013,9.73689]
[1776842523662,45.11,77859.65,28.3,0.84675,0.00013,9.76491]
[1776842524670,45.11,77864.15,28.3,0.84733,0.00013,9.741]
[1776842525677,45.11,77865.39,28.3,0.84749,0.00013,9.73419]
[1776842526684,45.1,77864.94,28.3,0.84744,0.00013,9.73623]
[1776842527691,45.1,77865.86,28.3,0.84756,0.00013,9.7311]
[1776842528698,45.1,77866.48,28.3,0.84765,0.00013,9.72755]
[1776842529705,45.1,77868.26,28.3,0.84788,0.00013,9.71794]
[1776842530737,45.1,77868.26,28.3,0.84788,0.00013,9.71794]
[1776842530770,45.1,77871.12,28.3,0.84825,0.00013,9.70268]
[1776842531719,45.1,77873.48,28.3,0.84855,0.00013,9.69006]
[1776842532730,45.1,77878.26,28.3,0.84916,0.00013,9.66478]
[1776842533737,45.1,77882.15,28.3,0.84965,0.00013,9.64421]
[1776842534743,45.09,77884.37,28.3,0.84994,0.00013,9.63241]
[1776842536828,45.09,77885.25,28.3,0.85005,0.00013,9.62765]
[1776842537781,45.09,77882.61,28.3,0.84973,0.00013,9.64117]
[1776842540553,45.09,77882.29,28.3,0.84969,0.00013,9.64268]
[1776842540801,45.09,77884.71,28.3,0.85,0.00013,9.62968]
[1776842543823,45.09,77881.94,28.3,0.84966,0.00013,9.64376]
[1776842545837,45.09,77883.35,28.3,0.84985,0.00013,9.63606]
[1776842546844,45.09,77884.85,28.3,0.85004,0.00013,9.62806]
[1776842548858,45.09,77887.05,28.3,0.85032,0.00013,9.61628]
[1776842550534,45.08,77891.38,28.3,0.85087,0.00012,9.59341]
[1776842553123,45.08,77892.83,28.3,0.85113,0.00012,9.57904]
[1776842553893,45.08,77894.82,28.3,0.85138,0.00012,9.56846]
[1776842554900,45.08,77897.01,28.3,0.85165,0.00012,9.55695]
[1776842556914,45.08,77895.02,28.3,0.85141,0.00012,9.5673]
[1776842561949,45.08,77894.86,28.3,0.85139,0.00012,9.56789]
[1776842566984,45.08,77893.51,28.3,0.85123,0.00012,9.57475]
[1776842567991,45.08,77889.57,28.3,0.85074,0.00012,9.59533]
[1776842568997,45.08,77886.91,28.3,0.85041,0.00013,9.60917]
[1776842570009,45.08,77882.66,28.3,0.84988,0.00013,9.63133]
[1776842573715,45.08,77881.7,28.3,0.84977,0.00013,9.6361]
[1776842573026,45.08,77879.94,28.3,0.84955,0.00013,9.64519]
[1776842574033,45.08,77866.72,28.3,0.84789,0.00013,9.7143]
[1776842575040,45.08,77857.05,28.3,0.84666,0.00013,9.76487]
[1776842576047,45.08,77856.29,28.3,0.84657,0.00013,9.76868]
[1776842577053,45.08,77854.49,28.3,0.84634,0.00013,9.77794]
[1776842578449,45.08,77854.49,28.3,0.84634,0.00013,9.77794]
[1776842578506,45.08,77854.67,28.3,0.84637,0.00013,9.77696]
[1776842578823,45.08,77854.67,28.3,0.84637,0.00013,9.77696]
[1776842579052,45.08,77854.67,28.3,0.84637,0.00013,9.77696]
[1776842579111,45.08,77854.67,28.3,0.84637,0.00013,9.77696]
[1776842579199,45.08,77849.92,28.3,0.84576,0.00013,9.80185]
[1776842580320,45.08,77849.92,28.3,0.84576,0.00013,9.80185]
[1776842580717,45.07,77835.01,28.3,0.84387,0.00013,9.87934]
[1776842581739,45.07,77835.01,28.3,0.84387,0.00013,9.87934]
[1776842582090,45.07,77839.04,28.3,0.84439,0.00013,9.85806]
[1776842583097,45.07,77845.9,28.3,0.8453,0.00013,9.82079]
[1776842584104,45.06,77842.19,28.3,0.84484,0.00013,9.83943]
[1776842585111,45.06,77838.53,28.3,0.8444,0.00013,9.85758]
[1776842588132,45.05,77842.15,28.3,0.84493,0.00013,9.83597]
[1776842589139,45.04,77846.7,28.3,0.84553,0.00013,9.81113]
[1776842594181,45.03,77846.27,28.3,0.84555,0.00013,9.81037]
[1776842597201,45.03,77844.73,28.3,0.84536,0.00013,9.81828]
[1776842601230,45.02,77848.15,28.3,0.84581,0.00013,9.7994]
[1776842602237,45.02,77850.82,28.3,0.84616,0.00013,9.78532]
[1776842605879,45.02,77850.37,28.3,0.84612,0.00013,9.78705]
[1776842606265,45.02,77856.77,28.3,0.84694,0.00013,9.75327]
[1776842607044,45.02,77856.77,28.3,0.84694,0.00013,9.75327]
[1776842607125,45.02,77856.77,28.3,0.84694,0.00013,9.75327]
[1776842607756,45.02,77862.85,28.3,0.84772,0.00013,9.72099]
[1776842608046,45.02,77862.85,28.3,0.84772,0.00013,9.72099]
[1776842608126,45.02,77862.85,28.3,0.84772,0.00013,9.72099]
[1776842608292,45.02,77868.21,28.3,0.84839,0.00013,9.69287]
[1776842609704,45.02,77868.21,28.3,0.84839,0.00013,9.69287]
[1776842609707,45.01,77871.37,28.3,0.84881,0.00013,9.67575]
[1776842610695,45.01,77871.37,28.3,0.84881,0.00013,9.67575]
[1776842612307,45.01,77869.54,28.3,0.84867,0.00013,9.67823]
[1776842617342,45.01,77869.01,28.3,0.84863,0.00013,9.67968]
[1776842618349,45.01,77868.85,28.3,0.84862,0.00013,9.6803]
[1776842619356,45.0,77867.98,28.3,0.84851,0.00013,9.68464]
[1776842620364,45.0,77867.32,28.3,0.84843,0.00013,9.68788]
[1776842621026,45.0,77867.32,28.3,0.84843,0.00013,9.68788]
[1776842621370,45.0,77861.53,28.3,0.8477,0.00013,9.71827]
[1776842622307,45.0,77861.53,28.3,0.8477,0.00013,9.71827]
[1776842622377,45.0,77858.44,28.3,0.84731,0.00013,9.73434]
[1776842623384,45.0,77859.66,28.3,0.84747,0.00013,9.72782]
[1776842624393,45.0,77859.0,28.3,0.84739,0.00013,9.73117]
[1776842625108,45.0,77859.0,28.3,0.84739,0.00013,9.73117]
[1776842625398,45.0,77860.23,28.3,0.84755,0.00013,9.7246]
[1776842626406,45.0,77867.77,28.3,0.8485,0.00013,9.68492]
[1776842627412,45.0,77869.65,28.3,0.84874,0.00013,9.67501]
[1776842628418,45.0,77871.41,28.3,0.84896,0.00013,9.66574]
[1776842632447,45.0,77873.54,28.3,0.84925,0.00013,9.65396]
[1776842632855,45.0,77873.54,28.3,0.84925,0.00013,9.65396]
[1776842633453,45.0,77878.22,28.3,0.84984,0.00013,9.62927]
[1776842634461,45.0,77885.23,28.3,0.85072,0.00013,9.5924]
[1776842635468,45.0,77886.9,28.3,0.85093,0.00013,9.5836]
[1776842636476,45.0,77893.39,28.3,0.85174,0.00012,9.54953]
[1776842637621,45.0,77895.96,28.3,0.85206,0.00012,9.53608]
[1776842638574,45.0,77898.21,28.3,0.85234,0.00012,9.52429]
[1776842639497,45.0,77893.63,28.3,0.85177,0.00012,9.54836]
[1776842640503,45.0,77888.04,28.3,0.85107,0.00012,9.5777]
[1776842643525,45.0,77893.39,28.3,0.85174,0.00012,9.54954]
[1776842644532,45.0,77898.87,28.3,0.85242,0.00012,9.52079]
[1776842645590,45.0,77900.49,28.3,0.85262,0.00012,9.51232]
[1776842651582,44.99,77899.43,28.3,0.8525,0.00012,9.5175]
[1776842656617,45.0,77899.39,28.3,0.85249,0.00012,9.51784]
[1776842661652,45.0,77899.09,28.3,0.85245,0.00012,9.51954]
[1776842664683,45.0,77899.43,28.3,0.85249,0.00012,9.51779]
[1776842664829,45.0,77899.43,28.3,0.85249,0.00012,9.51779]
[1776842664790,45.0,77903.91,28.3,0.85305,0.00012,9.49432]
[1776842665840,45.0,77903.91,28.3,0.85305,0.00012,9.49432]
[1776842665848,45.0,77915.6,28.3,0.85449,0.00012,9.4331]
[1776842666686,45.0,77919.87,28.3,0.85501,0.00012,9.41087]
[1776842667219,45.0,77919.87,28.3,0.85501,0.00012,9.41087]
[1776842667694,45.0,77922.52,28.3,0.85533,0.00012,9.39716]
[1776842671722,45.0,77927.27,28.3,0.85599,0.00012,9.36567]
[1776842672729,45.0,77930.32,28.3,0.85636,0.00012,9.34975]
[1776842677764,45.0,77928.22,28.3,0.8561,0.00012,9.36117]
[1776842678770,45.0,77925.32,28.3,0.85574,0.00012,9.37643]
[1776842683806,45.0,77924.9,28.3,0.85568,0.00012,9.37891]
[1776842684813,45.0,77918.93,28.3,0.85495,0.00012,9.41023]
[1776842685661,45.0,77918.93,28.3,0.85495,0.00012,9.41023]
[1776842685820,45.0,77907.56,28.3,0.85355,0.00012,9.46982]
[1776842686712,45.0,77907.56,28.3,0.85355,0.00012,9.46982]
[1776842686804,45.0,77907.56,28.3,0.85355,0.00012,9.46982]
[1776842686827,45.0,77898.84,28.3,0.85247,0.00012,9.51565]
[1776842687196,45.0,77898.84,28.3,0.85247,0.00012,9.51565]
[1776842687834,45.0,77892.91,28.3,0.85173,0.00012,9.54679]
[1776842688841,45.0,77893.64,28.3,0.85182,0.00012,9.54297]
[1776842689848,45.0,77892.58,28.3,0.85169,0.00012,9.54854]
[1776842690855,45.0,77892.1,28.3,0.85163,0.00012,9.55106]
[1776842691863,45.0,77892.95,28.3,0.85173,0.00012,9.54659]
[1776842696898,45.0,77893.57,28.3,0.85181,0.00012,9.54333]
[1776842701574,45.0,77894.82,28.3,0.85197,0.00012,9.53678]
[1776842702834,45.0,77895.33,28.3,0.85203,0.00012,9.53411]
[1776842703221,45.0,77897.16,28.3,0.85226,0.00012,9.52452]
[1776842704252,45.0,77898.19,28.3,0.85238,0.00012,9.51914]
[1776842704953,45.0,77899.57,28.3,0.85255,0.00012,9.51193]
[1776842706629,45.0,77901.01,28.3,0.85273,0.00012,9.50447]
[1776842706967,45.0,77903.37,28.3,0.85302,0.00012,9.4921]
[1776842708982,45.0,77902.46,28.3,0.85291,0.00012,9.49683]
[1776842713010,45.0,77903.51,28.3,0.85305,0.00012,9.49085]
[1776842716031,45.0,77904.21,28.3,0.85315,0.00012,9.48686]
[1776842717038,45.0,77904.72,28.3,0.85321,0.00012,9.48409]
[1776842719052,45.0,77904.45,28.3,0.85318,0.00012,9.48532]
[1776842721066,45.0,77904.75,28.3,0.85322,0.00012,9.48356]
[1776842722073,45.0,77904.37,28.3,0.85318,0.00012,9.48546]
[1776842723080,45.0,77902.73,28.3,0.85297,0.00012,9.49416]
[1776842724087,45.0,77903.71,28.3,0.85309,0.00012,9.48911]
[1776842726101,45.0,77903.16,28.3,0.85302,0.00012,9.49218]
[1776842727108,45.0,77903.53,28.3,0.85307,0.00012,9.49018]
[1776842728115,45.0,77903.35,28.3,0.85305,0.00012,9.49106]
[1776842732143,45.0,77903.07,28.3,0.8531,0.00012,9.48559]
[1776842734157,45.0,77903.3,28.3,0.85313,0.00012,9.48425]
[1776842735164,45.0,77901.29,28.3,0.85288,0.00012,9.49488]
[1776842736171,45.0,77900.94,28.3,0.85283,0.00012,9.4968]
[1776842737178,45.0,77900.11,28.3,0.85273,0.00012,9.50122]
[1776842738185,45.0,77898.8,28.3,0.85257,0.00012,9.50816]
[1776842739192,45.0,77899.28,28.3,0.85262,0.00012,9.5057]
[1776842740199,45.0,77901.0,28.3,0.85284,0.00012,9.49674]
[1776842741205,45.0,77900.37,28.3,0.85276,0.00012,9.50011]
[1776842746241,45.0,77899.43,28.3,0.85263,0.00012,9.50535]
[1776842747248,45.0,77899.88,28.3,0.85269,0.00012,9.50305]
[1776842752284,45.0,77899.98,28.3,0.85269,0.00012,9.5028]
[1776842754298,45.0,77898.21,28.3,0.85247,0.00012,9.51218]
[1776842755305,45.0,77896.85,28.3,0.8523,0.00012,9.51935]
[1776842758326,45.0,77896.35,28.3,0.85224,0.00012,9.52205]
[1776842759333,45.0,77897.16,28.3,0.85234,0.00012,9.51783]
[1776842760340,45.0,77896.58,28.3,0.85226,0.00012,9.5209]
[1776842761347,45.0,77895.79,28.3,0.85216,0.00012,9.52507]
[1776842766382,45.0,77895.9,28.3,0.85218,0.00012,9.52465]
[1776842767389,45.0,77889.84,28.3,0.85142,0.00012,9.55646]
[1776842768396,45.0,77886.28,28.3,0.85097,0.00013,9.57517]
[1776842769403,45.0,77883.95,28.3,0.85068,0.00013,9.58738]
[1776842770410,45.0,77879.9,28.3,0.85018,0.00013,9.60859]
[1776842771417,45.0,77876.36,28.3,0.84973,0.00013,9.6271]
[1776842772424,45.0,77875.72,28.3,0.84965,0.00013,9.63037]
[1776842774438,45.0,77874.1,28.3,0.84945,0.00013,9.63864]
[1776842777459,45.0,77873.21,28.3,0.84935,0.00013,9.64293]
[1776842779473,45.0,77871.85,28.3,0.84919,0.00013,9.6498]
[1776842784508,45.0,77874.33,28.3,0.84952,0.00013,9.63606]
[1776842785517,44.99,77876.74,28.3,0.84983,0.00013,9.62313]
[1776842786524,44.99,77886.19,28.3,0.85101,0.00013,9.57344]
[1776842787533,44.99,77883.69,28.3,0.8507,0.00013,9.58651]
[1776842788051,44.99,77883.69,28.3,0.8507,0.00013,9.58651]
[1776842788306,44.99,77883.69,28.3,0.8507,0.00013,9.58651]
[1776842788337,44.99,77883.69,28.3,0.8507,0.00013,9.58651]
[1776842788615,44.99,77883.69,28.3,0.8507,0.00013,9.58651]
[1776842788757,44.99,77883.69,28.3,0.8507,0.00013,9.58651]
[1776842788793,44.99,77866.98,28.3,0.8486,0.00013,9.6742]
[1776842789024,44.99,77866.98,28.3,0.8486,0.00013,9.6742]
[1776842789674,44.99,77866.98,28.3,0.8486,0.00013,9.6742]
[1776842789776,45.01,77853.66,28.3,0.84683,0.00013,9.74746]
[1776842790814,45.01,77848.96,28.3,0.84622,0.00013,9.77237]
[1776842792848,45.01,77849.05,28.3,0.84631,0.00013,9.76541]
[1776842792864,45.01,77852.1,28.3,0.8467,0.00013,9.74944]
[1776842793573,45.01,77854.32,28.3,0.84698,0.00013,9.73784]
[1776842798608,45.01,77855.06,28.3,0.84707,0.00013,9.73434]
[1776842803642,45.01,77854.03,28.3,0.84693,0.00013,9.7401]
[1776842805657,45.02,77852.5,28.3,0.84673,0.00013,9.74826]
[1776842810692,45.02,77852.93,28.3,0.84678,0.00013,9.74627]
[1776842815727,45.02,77853.15,28.3,0.8468,0.00013,9.7454]
[1776842816373,45.02,77853.15,28.3,0.8468,0.00013,9.7454]
[1776842821525,45.02,77852.15,28.3,0.84666,0.00013,9.75091]
[1776842823783,45.04,77849.05,28.3,0.84617,0.00013,9.77128]
[1776842825797,45.05,77847.05,28.3,0.84583,0.00013,9.78529]
[1776842826578,45.05,77847.05,28.3,0.84583,0.00013,9.78529]
[1776842826971,45.05,77847.05,28.3,0.84583,0.00013,9.78529]
[1776842827296,45.05,77848.32,28.3,0.84599,0.00013,9.7788]
[1776842827749,45.05,77848.32,28.3,0.84599,0.00013,9.7788]
[1776842828817,45.06,77850.75,28.3,0.84626,0.00013,9.76777]
[1776842829078,45.06,77850.75,28.3,0.84626,0.00013,9.76777]
[1776842829825,45.06,77852.63,28.3,0.8465,0.00013,9.75793]
[1776842830832,45.06,77855.02,28.3,0.8468,0.00013,9.74543]
[1776842835892,45.06,77854.49,28.3,0.84673,0.00013,9.74839]
[1776842840410,45.06,77854.15,28.3,0.84668,0.00013,9.75036]
[1776842840902,45.06,77857.92,28.3,0.84716,0.00013,9.73063]
[1776842841909,45.06,77861.64,28.3,0.84763,0.00013,9.71119]
[1776842846944,45.07,77861.99,28.3,0.84767,0.00013,9.70979]
[1776842851979,45.07,77860.7,28.3,0.84757,0.00013,9.71027]
[1776842853992,45.07,77858.92,28.3,0.84734,0.00013,9.71976]
[1776842856009,45.07,77857.43,28.3,0.84715,0.00013,9.72768]
[1776842857015,45.07,77855.78,28.3,0.84694,0.00013,9.73638]
[1776842858022,45.07,77854.25,28.3,0.84675,0.00013,9.74443]
[1776842863056,45.07,77853.84,28.3,0.84669,0.00013,9.74668]
[1776842864063,45.07,77852.17,28.3,0.84648,0.00013,9.75544]
[1776842867085,45.07,77848.74,28.3,0.84604,0.00013,9.77341]
[1776842868092,45.07,77853.25,28.3,0.84662,0.00013,9.74974]
[1776842869099,45.07,77857.82,28.3,0.8472,0.00013,9.72579]
[1776842874134,45.07,77858.45,28.3,0.84727,0.00013,9.72266]
[1776842881183,45.07,77859.4,28.3,0.84739,0.00013,9.71798]
[1776842886218,45.07,77860.25,28.3,0.84749,0.00013,9.71374]
[1776842888232,45.07,77864.24,28.3,0.84799,0.00013,9.69293]
[1776842889851,45.07,77869.37,28.3,0.84864,0.00013,9.66624]
[1776842890246,45.07,77872.6,28.3,0.84905,0.00013,9.64932]
[1776842893419,45.08,77872.92,28.3,0.84908,0.00013,9.64793]
[1776842893474,45.08,77872.92,28.3,0.84908,0.00013,9.64793]
[1776842893940,45.08,77872.75,28.3,0.84905,0.00013,9.64912]
[1776842894497,45.08,77872.75,28.3,0.84905,0.00013,9.64912]
[1776842894523,45.08,77878.66,28.3,0.84979,0.00013,9.61817]
[1776842895817,45.08,77884.18,28.3,0.85048,0.00013,9.58969]
[1776842897518,45.08,77884.16,28.3,0.85047,0.00013,9.5898]
[1776842903337,45.09,77883.71,28.3,0.85038,0.00013,9.59387]
[1776842908371,45.09,77883.03,28.3,0.85026,0.00013,9.59867]
[1776842913630,45.1,77883.13,28.3,0.85033,0.00013,9.59247]
[1776842918937,45.1,77882.02,28.3,0.85016,0.00013,9.59957]
[1776842919031,45.1,77877.31,28.3,0.84956,0.00013,9.62471]
[1776842919449,45.1,77869.44,28.3,0.84857,0.00013,9.66591]
[1776842920467,45.11,77867.79,28.3,0.84836,0.00013,9.67471]
[1776842921474,45.11,77865.74,28.3,0.84809,0.00013,9.6856]
[1776842922481,45.11,77860.48,28.3,0.84742,0.00013,9.71327]
[1776842923488,45.11,77861.26,28.3,0.84752,0.00013,9.70928]
[1776842924495,45.11,77860.49,28.3,0.84742,0.00013,9.71341]
[1776842927515,45.11,77860.09,28.3,0.84736,0.00013,9.71578]
[1776842929530,45.11,77860.35,28.3,0.84739,0.00013,9.71459]
[1776842930537,45.11,77861.15,28.3,0.84749,0.00013,9.71048]
[1776842932551,45.11,77861.95,28.3,0.84759,0.00013,9.70646]
[1776842933558,45.11,77861.05,28.3,0.84747,0.00013,9.71125]
[1776842934565,45.11,77861.62,28.3,0.84754,0.00013,9.70836]
[1776842936579,45.11,77864.31,28.3,0.84788,0.00013,9.69444]
[1776842937586,45.11,77868.5,28.3,0.84841,0.00013,9.67258]
[1776842938593,45.11,77870.11,28.3,0.84861,0.00013,9.66426]
[1776842940607,45.11,77871.74,28.3,0.84881,0.00013,9.65601]
[1776842945642,45.12,77871.64,28.3,0.84878,0.00013,9.65736]
[1776842950677,45.12,77871.68,28.3,0.84876,0.00013,9.65801]
[1776842954705,45.13,77873.12,28.3,0.84892,0.00013,9.65133]
[1776842959740,45.13,77873.99,28.3,0.84901,0.00013,9.64772]
[1776842964775,45.13,77873.6,28.3,0.84894,0.00013,9.65072]
[1776842967796,45.14,77871.85,28.3,0.84871,0.00013,9.66043]
[1776842971824,45.14,77869.54,28.3,0.84848,0.00013,9.6665]
[1776842972831,45.14,77868.44,28.3,0.84834,0.00013,9.67241]
[1776842973837,45.14,77865.74,28.3,0.84799,0.00013,9.68669]
[1776842974845,45.14,77864.55,28.3,0.84784,0.00013,9.69304]
[1776842975852,45.14,77866.14,28.3,0.84804,0.00013,9.68483]
[1776842977866,45.14,77865.75,28.3,0.84798,0.00013,9.68711]
[1776842978873,45.14,77864.6,28.3,0.84783,0.00013,9.69323]
[1776842979880,45.14,77864.2,28.3,0.84778,0.00013,9.69542]
[1776842980887,45.14,77863.98,28.3,0.84775,0.00013,9.69667]
[1776842982901,45.15,77863.81,28.3,0.84772,0.00013,9.69774]
[1776842983908,45.15,77864.15,28.3,0.84776,0.00013,9.69605]
[1776842984915,45.15,77863.07,28.3,0.84763,0.00013,9.70178]
[1776842985922,45.15,77863.26,28.3,0.84765,0.00013,9.70087]
[1776842986929,45.15,77863.07,28.3,0.84762,0.00013,9.70194]
[1776842987936,45.15,77863.31,28.3,0.84765,0.00013,9.70075]
[1776842990957,45.15,77863.02,28.3,0.84761,0.00013,9.70249]
[1776842992946,45.15,77862.95,28.3,0.8476,0.00013,9.70292]
[1776842994139,45.15,77862.95,28.3,0.8476,0.00013,9.70299]
[1776842993977,45.15,77859.65,28.3,0.84718,0.00013,9.72032]
[1776842995991,45.15,77859.0,28.3,0.84709,0.00013,9.7238]
[1776842996260,45.15,77859.0,28.3,0.84709,0.00013,9.7238]
[1776842997059,45.15,77859.0,28.3,0.84709,0.00013,9.7238]
[1776842997081,45.15,77881.3,28.3,0.84991,0.00013,9.60719]
[1776842997490,45.15,77881.3,28.3,0.84991,0.00013,9.60719]
[1776842998006,45.15,77901.1,28.3,0.85237,0.00012,9.50388]
[1776842999163,45.15,77900.48,28.3,0.85229,0.00012,9.50747]
[1776843000439,45.15,77901.18,28.3,0.85237,0.00012,9.50416]
[1776843000453,45.15,77901.18,28.3,0.85237,0.00012,9.50416]
[1776843002059,45.16,77903.5,28.3,0.85264,0.00012,9.49274]
[1776843007095,45.16,77903.42,28.3,0.85262,0.00012,9.4934]
[1776843012130,45.17,77901.13,28.3,0.8523,0.00012,9.50705]
[1776843013137,45.17,77897.13,28.3,0.85179,0.00012,9.5283]
[1776843014144,45.17,77894.95,28.3,0.85151,0.00012,9.54001]
[1776843016158,45.17,77892.77,28.3,0.85123,0.00012,9.55202]
[1776843017165,45.17,77889.54,28.3,0.85082,0.00012,9.56918]
[1776843017820,45.17,77889.54,28.3,0.85082,0.00012,9.56918]
[1776843018172,45.17,77887.24,28.3,0.85053,0.00013,9.58147]
[1776843021194,45.18,77889.26,28.3,0.85076,0.00012,9.57164]
[1776843023207,45.18,77883.55,28.3,0.85003,0.00013,9.60199]
[1776843028242,45.18,77882.64,28.3,0.8499,0.00013,9.6078]
[1776843031262,45.19,77885.36,28.3,0.8503,0.00013,9.5875]
[1776843036298,45.19,77885.21,28.3,0.85026,0.00013,9.58946]
[1776843039319,45.19,77883.66,28.3,0.85005,0.00013,9.59825]
[1776843041279,45.2,77882.54,28.3,0.8499,0.00013,9.60432]
[1776843041333,45.2,77879.23,28.3,0.84948,0.00013,9.62182]
[1776843046372,45.2,77880.65,28.3,0.84964,0.00013,9.61533]
[1776843051407,45.21,77881.13,28.3,0.84967,0.00013,9.61383]
[1776843053421,45.21,77879.46,28.3,0.84945,0.00013,9.62295]
[1776843057449,45.21,77876.9,28.3,0.84912,0.00013,9.63705]
[1776843059463,45.21,77872.67,28.3,0.84858,0.00013,9.65947]
[1776843062487,45.21,77871.13,28.3,0.84837,0.00013,9.66791]
[1776843064501,45.21,77868.55,28.3,0.84804,0.00013,9.68163]
[1776843065610,45.21,77868.55,28.3,0.84804,0.00013,9.68163]
[1776843065963,45.21,77868.55,28.3,0.84804,0.00013,9.68163]
[1776843066009,45.22,77867.67,28.3,0.84792,0.00013,9.68644]
[1776843066515,45.22,77872.77,28.3,0.84857,0.00013,9.6598]
[1776843067522,45.22,77877.66,28.3,0.84918,0.00013,9.6344]
[1776843072557,45.22,77877.37,28.3,0.84912,0.00013,9.63679]
[1776843075578,45.22,77875.15,28.3,0.84883,0.00013,9.6489]
[1776843076585,45.22,77870.58,28.3,0.84825,0.00013,9.67293]
[1776843078602,45.22,77868.73,28.3,0.84801,0.00013,9.68285]
[1776843079609,45.23,77868.06,28.3,0.84792,0.00013,9.68647]
[1776843080615,45.23,77866.1,28.3,0.84767,0.00013,9.69682]
[1776843081623,45.23,77865.51,28.3,0.8476,0.00013,9.70001]
[1776843082630,45.23,77865.12,28.3,0.84754,0.00013,9.70215]
[1776843083637,45.23,77866.2,28.3,0.84768,0.00013,9.69661]
[1776843085650,45.23,77865.62,28.3,0.8476,0.00013,9.69987]
[1776843087665,45.23,77865.42,28.3,0.84757,0.00013,9.70114]
[1776843089679,45.23,77865.25,28.3,0.84754,0.00013,9.70225]
[1776843090686,45.23,77864.88,28.3,0.84749,0.00013,9.70433]
[1776843091693,45.23,77861.36,28.3,0.84712,0.00013,9.71616]
[1776843092700,45.23,77860.43,28.3,0.847,0.00013,9.72116]
[1776843093707,45.23,77859.94,28.3,0.84694,0.00013,9.72385]
[1776843094714,45.23,77859.4,28.3,0.84687,0.00013,9.72679]
[1776843095721,45.23,77858.04,28.3,0.84669,0.00013,9.73401]
[1776843096728,45.23,77857.38,28.3,0.8466,0.00013,9.73758]
[1776843097735,45.24,77858.12,28.3,0.84669,0.00013,9.73395]
[1776843099167,45.24,77858.12,28.3,0.84669,0.00013,9.73395]
[1776843099266,45.24,77858.44,28.3,0.84672,0.00013,9.73277]
[1776843099749,45.24,77857.48,28.3,0.8466,0.00013,9.73778]
[1776843100579,45.24,77857.48,28.3,0.8466,0.00013,9.73778]
[1776843100692,45.24,77857.48,28.3,0.8466,0.00013,9.73778]
[1776843100756,45.24,77857.53,28.3,0.8466,0.00013,9.73776]
[1776843101763,45.24,77857.17,28.3,0.84655,0.00013,9.73988]
[1776843104784,45.24,77856.58,28.3,0.84646,0.00013,9.74369]
[1776843106797,45.25,77855.39,28.3,0.84629,0.00013,9.75037]
[1776843107805,45.25,77854.95,28.3,0.84623,0.00013,9.75291]
[1776843108812,45.25,77854.49,28.3,0.84617,0.00013,9.75554]
[1776843109821,45.25,77859.41,28.3,0.84679,0.00013,9.73008]
[1776843110829,45.25,77864.77,28.3,0.84747,0.00013,9.70217]
[1776843111836,45.25,77867.57,28.3,0.84782,0.00013,9.68766]
[1776843112843,45.25,77871.29,28.3,0.84828,0.00013,9.66838]
[1776843113850,45.25,77873.09,28.3,0.8485,0.00013,9.65935]
[1776843116871,45.25,77871.17,28.3,0.84825,0.00013,9.66997]
[1776843121906,45.26,77870.07,28.3,0.84807,0.00013,9.6773]
[1776843125261,45.26,77870.36,28.3,0.84809,0.00013,9.67649]
[1776843125282,45.27,77873.42,28.3,0.84847,0.00013,9.66088]
[1776843125934,45.27,77889.64,28.3,0.85049,0.00012,9.57666]
[1776843126610,45.27,77889.64,28.3,0.85049,0.00012,9.57666]
[1776843126941,45.27,77898.98,28.3,0.85165,0.00012,9.5283]
[1776843127443,45.27,77898.98,28.3,0.85165,0.00012,9.5283]
[1776843127948,45.29,77905.18,28.3,0.85232,0.00012,9.49998]
[1776843132984,45.3,77904.67,28.3,0.85218,0.00012,9.50621]
[1776843133990,45.3,77906.07,28.3,0.85234,0.00012,9.49917]
[1776843134998,45.31,77909.3,28.3,0.85274,0.00012,9.48261]
[1776843137013,45.33,77910.83,28.3,0.8528,0.00012,9.48026]
[1776843138439,45.34,77910.21,28.3,0.85265,0.00012,9.48631]
[1776843139027,45.34,77909.34,28.3,0.85254,0.00012,9.49111]
[1776843144062,45.35,77909.91,28.3,0.85258,0.00012,9.48948]
[1776843145069,45.35,77907.86,28.3,0.85232,0.00012,9.50041]
[1776843146075,45.35,77905.58,28.3,0.85203,0.00012,9.51252]
[1776843147083,45.35,77904.76,28.3,0.85193,0.00012,9.51703]
[1776843148090,45.35,77904.52,28.3,0.85189,0.00012,9.5185]
[1776843149097,45.36,77905.18,28.3,0.85197,0.00012,9.5153]
[1776843150104,45.36,77906.03,28.3,0.85207,0.00012,9.51111]
[1776843151111,45.36,77907.0,28.3,0.85226,0.00012,9.4996]
[1776843152117,45.36,77906.59,28.3,0.85221,0.00012,9.50198]
[1776843153125,45.36,77905.85,28.3,0.85211,0.00012,9.50608]
[1776843154132,45.36,77906.02,28.3,0.85212,0.00012,9.50544]
[1776843155139,45.36,77905.47,28.3,0.85205,0.00012,9.50854]
[1776843156145,45.36,77905.8,28.3,0.85208,0.00012,9.50722]
[1776843157153,45.37,77905.42,28.3,0.85203,0.00012,9.50959]
[1776843158160,45.37,77906.29,28.3,0.85212,0.00012,9.50545]
[1776843159167,45.37,77905.28,28.3,0.85199,0.00012,9.51113]
[1776843160174,45.37,77905.45,28.3,0.852,0.00012,9.51066]
[1776843161181,45.37,77905.3,28.3,0.85197,0.00012,9.51186]
[1776843162188,45.37,77905.08,28.3,0.85194,0.00012,9.51342]
[1776843163195,45.38,77905.28,28.3,0.85195,0.00012,9.51279]
[1776843164202,45.38,77905.63,28.3,0.85198,0.00012,9.51138]
[1776843166216,45.38,77905.27,28.3,0.85192,0.00012,9.51408]
[1776843167222,45.38,77905.08,28.3,0.85189,0.00012,9.51548]
[1776843169236,45.39,77904.72,28.3,0.85182,0.00012,9.51817]
[1776843170244,45.39,77904.3,28.3,0.85176,0.00012,9.52076]
[1776843177293,45.5,77904.44,28.3,0.8512,0.00012,9.54513]
[1776843180314,45.51,77905.04,28.3,0.85123,0.00012,9.54358]
[1776843181321,45.51,77913.7,28.3,0.85229,0.00012,9.49903]
[1776843183335,45.51,77908.98,28.3,0.8517,0.00012,9.52397]
[1776843184344,45.51,77908.52,28.3,0.85164,0.00012,9.52655]
[1776843185349,45.51,77908.0,28.3,0.85157,0.00012,9.52944]
[1776843186356,45.52,77908.07,28.3,0.85158,0.00012,9.52927]
[1776843187363,45.52,77909.49,28.3,0.85175,0.00012,9.52209]
[1776843192398,45.52,77908.76,28.3,0.85163,0.00012,9.52707]
[1776843193405,45.52,77907.78,28.3,0.8515,0.00012,9.53252]
[1776843194413,45.52,77907.47,28.3,0.85145,0.00012,9.5345]
[1776843195419,45.53,77907.17,28.3,0.85141,0.00012,9.53642]
[1776843197433,45.53,77907.08,28.3,0.85138,0.00012,9.53761]
[1776843198440,45.53,77909.01,28.3,0.85161,0.00012,9.52797]
[1776843199446,45.53,77910.89,28.3,0.85183,0.00012,9.5186]
[1776843201461,45.54,77909.35,28.3,0.85163,0.00012,9.52717]
[1776843202468,45.54,77907.85,28.3,0.85143,0.00012,9.53532]
[1776843203474,45.54,77908.31,28.3,0.85148,0.00012,9.5333]
[1776843204913,45.54,77908.31,28.3,0.85148,0.00012,9.5333]
[1776843204983,45.54,77906.81,28.3,0.85129,0.00012,9.54144]
[1776843206118,45.54,77906.81,28.3,0.85129,0.00012,9.54144]
[1776843206166,45.54,77895.14,28.3,0.84982,0.00012,9.60271]
[1776843206496,45.54,77885.37,28.3,0.8486,0.00013,9.65335]
[1776843207698,45.54,77885.37,28.3,0.8486,0.00013,9.65335]
[1776843207707,45.55,77884.51,28.3,0.84849,0.00013,9.65818]
[1776843208510,45.55,77883.88,28.3,0.8484,0.00013,9.6618]
[1776843210524,45.55,77885.66,28.3,0.84861,0.00013,9.65323]
[1776843211531,45.55,77888.45,28.3,0.84903,0.00012,9.63239]
[1776843212538,45.55,77889.15,28.3,0.84911,0.00012,9.62911]
[1776843213545,45.56,77886.72,28.3,0.84879,0.00013,9.64206]
[1776843214791,45.56,77885.5,28.3,0.84863,0.00013,9.64872]
[1776843215559,45.56,77881.44,28.3,0.84812,0.00013,9.6701]
[1776843220594,45.56,77881.42,28.3,0.8481,0.00013,9.67099]
[1776843225629,45.57,77881.87,28.3,0.84813,0.00013,9.66944]
[1776843226636,45.57,77880.7,28.3,0.84798,0.00013,9.67566]
[1776843228650,45.57,77879.88,28.3,0.84787,0.00013,9.68022]
[1776843229657,45.57,77881.37,28.3,0.84806,0.00013,9.67264]
[1776843231671,45.57,77880.83,28.3,0.84798,0.00013,9.67575]
[1776843232678,45.57,77881.48,28.3,0.84806,0.00013,9.67254]
[1776843234692,45.57,77883.68,28.3,0.84833,0.00013,9.66145]
[1776843235699,45.57,77885.11,28.3,0.8485,0.00013,9.65422]
[1776843236706,45.57,77890.84,28.3,0.84921,0.00012,9.62472]
[1776843237713,45.57,77891.22,28.3,0.84926,0.00012,9.62297]
[1776843238719,45.57,77890.8,28.3,0.8492,0.00012,9.62521]
[1776843243755,45.58,77891.12,28.3,0.84924,0.00012,9.62382]
[1776843247783,45.58,77891.84,28.3,0.84932,0.00012,9.62033]
[1776843248688,45.58,77891.84,28.3,0.84932,0.00012,9.62033]
[1776843248791,45.58,77896.91,28.3,0.84995,0.00012,9.59413]
[1776843249798,45.58,77902.44,28.3,0.85064,0.00012,9.56559]
[1776843250805,45.58,77905.9,28.3,0.85106,0.00012,9.54782]
[1776843252819,45.58,77905.06,28.3,0.85095,0.00012,9.5525]
[1776843253826,45.58,77903.43,28.3,0.85075,0.00012,9.56095]
[1776843254833,45.58,77903.18,28.3,0.85072,0.00012,9.56225]
[1776843255840,45.58,77902.25,28.3,0.8506,0.00012,9.56706]
[1776843258861,45.58,77902.64,28.3,0.85065,0.00012,9.56502]
[1776843260874,45.58,77902.3,28.3,0.85061,0.00012,9.56676]
[1776843263901,45.58,77901.8,28.3,0.85052,0.00012,9.57027]
[1776843264908,45.59,77902.08,28.3,0.85055,0.00012,9.56913]
[1776843266921,45.59,77901.81,28.3,0.8505,0.00012,9.57113]
[1776843268936,45.59,77902.15,28.3,0.85053,0.00012,9.56997]
[1776843273971,45.6,77902.08,28.3,0.85057,0.00012,9.56511]
[1776843275234,45.6,77902.08,28.3,0.85057,0.00012,9.56511]
[1776843275985,45.6,77897.67,28.3,0.85001,0.00012,9.58854]
[1776843276992,45.6,77899.03,28.3,0.85017,0.00012,9.5818]
[1776843278502,45.6,77898.8,28.3,0.85013,0.00012,9.58326]
[1776843279006,45.6,77900.77,28.3,0.85037,0.00012,9.57334]
[1776843280018,45.61,77902.22,28.3,0.85055,0.00012,9.56611]
[1776843281025,45.61,77903.9,28.3,0.85074,0.00012,9.55783]
[1776843283039,45.61,77902.85,28.3,0.85061,0.00012,9.56355]
[1776843284046,45.61,77902.34,28.3,0.85054,0.00012,9.56632]
[1776843287068,45.61,77901.89,28.3,0.85048,0.00012,9.56889]
[1776843290327,45.61,77901.61,28.3,0.85045,0.00012,9.57027]
[1776843292102,45.61,77895.53,28.3,0.84969,0.00012,9.60171]
[1776843293108,45.61,77893.23,28.3,0.84941,0.00012,9.61352]
[1776843294116,45.61,77894.14,28.3,0.84952,0.00012,9.60888]
[1776843295122,45.61,77895.01,28.3,0.84963,0.00012,9.60438]
[1776843296435,45.61,77895.01,28.3,0.84963,0.00012,9.60438]
[1776843296150,45.61,77894.29,28.3,0.84954,0.00012,9.60825]
[1776843297093,45.61,77894.29,28.3,0.84954,0.00012,9.60825]
[1776843297167,45.61,77900.88,28.3,0.85035,0.00012,9.57415]
[1776843298170,45.61,77908.74,28.3,0.85133,0.00012,9.53353]
[1776843299176,45.61,77908.08,28.3,0.85124,0.00012,9.53698]
[1776843301898,45.61,77908.11,28.3,0.85125,0.00012,9.53685]
[1776843302198,45.61,77910.04,28.3,0.85148,0.00012,9.52692]
[1776843303212,45.61,77910.04,28.3,0.85148,0.00012,9.52692]
[1776843303432,45.61,77910.04,28.3,0.85148,0.00012,9.52692]
[1776843303488,45.61,77920.15,28.3,0.85273,0.00012,9.47464]
[1776843304211,45.61,77930.18,28.3,0.85395,0.00012,9.42286]
[1776843305219,45.61,77930.3,28.3,0.85397,0.00012,9.4224]
[1776843310254,45.62,77931.51,28.3,0.8541,0.00012,9.41688]
[1776843315289,45.62,77933.83,28.3,0.85436,0.00012,9.4057]
[1776843316296,45.62,77936.23,28.3,0.85465,0.00012,9.39329]
[1776843317216,45.62,77936.23,28.3,0.85465,0.00012,9.39329]
[1776843317303,45.62,77940.54,28.3,0.85518,0.00012,9.37104]
[1776843318310,45.62,77948.19,28.3,0.8561,0.00012,9.33157]
[1776843319516,45.62,77950.18,28.3,0.85634,0.00012,9.32139]
[1776843321331,45.62,77951.53,28.3,0.8565,0.00012,9.31465]
[1776843326366,45.62,77950.17,28.3,0.85632,0.00012,9.32223]
[1776843328947,45.62,77950.67,28.3,0.85637,0.00012,9.31987]
[1776843332439,45.63,77950.78,28.3,0.85646,0.00012,9.31294]
[1776843334443,45.63,77951.99,28.3,0.8566,0.00012,9.30693]
[1776843335759,45.63,77951.42,28.3,0.85653,0.00012,9.31014]
[1776843336436,45.63,77952.79,28.3,0.85669,0.00012,9.303]
[1776843337874,45.63,77953.5,28.3,0.85678,0.00012,9.29927]
[1776843338450,45.63,77963.59,28.3,0.85799,0.00012,9.24716]
[1776843339457,45.63,77969.54,28.3,0.8587,0.00012,9.21649]
[1776843344492,45.63,77969.69,28.3,0.85871,0.00012,9.21607]
[1776843348520,45.63,77971.11,28.3,0.85888,0.00012,9.20903]
[1776843350535,45.63,77976.2,28.3,0.85948,0.00012,9.18295]
[1776843354563,45.63,77974.76,28.3,0.8593,0.00012,9.1908]
[1776843359599,45.63,77975.75,28.3,0.8594,0.00012,9.18619]
[1776843364633,45.64,77976.24,28.3,0.85945,0.00012,9.18418]
[1776843367655,45.64,77974.45,28.3,0.85923,0.00012,9.1937]
[1776843372690,45.64,77973.58,28.3,0.85912,0.00012,9.19861]
[1776843376720,45.65,77968.0,28.3,0.85843,0.00012,9.22849]
[1776843377725,45.65,77964.51,28.3,0.858,0.00012,9.24672]
[1776843378732,45.65,77962.57,28.3,0.85777,0.00012,9.25694]
[1776843383767,45.65,77962.62,28.3,0.85775,0.00012,9.25768]
[1776843388802,45.66,77962.15,28.3,0.85767,0.00012,9.26129]
[1776843394844,45.66,77962.15,28.3,0.85771,0.00012,9.25629]
[1776843399879,45.67,77961.06,28.3,0.85754,0.00012,9.26379]
[1776843404914,45.68,77960.17,28.3,0.85739,0.00012,9.27001]
[1776843409949,45.69,77959.89,28.3,0.85732,0.00012,9.27326]
[1776843414984,45.7,77960.56,28.3,0.85736,0.00012,9.27161]
[1776843418005,45.7,77956.2,28.3,0.85681,0.00012,9.29515]
[1776843419012,45.7,77950.24,28.3,0.85608,0.00012,9.32619]
[1776843422044,45.71,77952.1,28.3,0.85629,0.00012,9.31747]
[1776843426072,45.71,77953.8,28.3,0.85647,0.00012,9.30983]
[1776843428086,45.71,77951.65,28.3,0.8562,0.00012,9.32148]
[1776843429092,45.71,77949.88,28.3,0.85598,0.00012,9.33089]
[1776843434128,45.72,77949.78,28.3,0.85593,0.00012,9.3327]
[1776843439165,45.73,77949.3,28.3,0.85585,0.00012,9.33643]
[1776843444202,45.73,77948.42,28.3,0.85571,0.00012,9.34243]
[1776843449238,45.74,77949.73,28.3,0.85584,0.00012,9.33686]
[1776843454272,45.74,77950.42,28.3,0.85597,0.00012,9.32782]
[1776843457293,45.75,77948.07,28.3,0.85567,0.00012,9.34068]
[1776843458300,45.75,77945.92,28.3,0.85541,0.00012,9.35199]
[1776843463335,45.75,77944.36,28.3,0.85519,0.00012,9.36111]
[1776843466356,45.75,77942.81,28.3,0.85499,0.00012,9.3697]
[1776843467362,45.76,77940.78,28.3,0.85474,0.00012,9.38035]
[1776843470383,45.76,77939.04,28.3,0.85452,0.00012,9.38984]
[1776843475419,45.76,77940.33,28.3,0.85466,0.00012,9.38403]
[1776843476426,45.76,77942.26,28.3,0.85489,0.00012,9.37427]
[1776843481463,45.77,77941.77,28.3,0.8548,0.00012,9.37773]
[1776843486342,45.77,77941.78,28.3,0.85479,0.00012,9.37841]
[1776843486942,45.77,77940.9,28.3,0.85468,0.00012,9.38312]
[1776843487271,45.77,77940.9,28.3,0.85468,0.00012,9.38312]
[1776843487288,45.77,77940.9,28.3,0.85468,0.00012,9.38312]
[1776843487504,45.77,77926.87,28.3,0.85296,0.00012,9.45556]
[1776843488591,45.77,77926.87,28.3,0.85296,0.00012,9.45556]
[1776843488634,45.77,77920.67,28.3,0.8522,0.00012,9.48758]
[1776843489169,45.77,77920.67,28.3,0.8522,0.00012,9.48758]
[1776843489519,45.77,77917.68,28.3,0.85184,0.00012,9.50301]
[1776843494554,45.77,77917.6,28.3,0.85183,0.00012,9.50342]
[1776843499589,45.77,77916.66,28.3,0.85171,0.00012,9.50825]
[1776843502609,45.77,77915.13,28.3,0.85152,0.00012,9.5161]
[1776843507645,45.77,77913.46,28.3,0.85132,0.00012,9.52457]
[1776843510666,45.77,77910.77,28.3,0.85099,0.00012,9.53832]
[1776843512679,45.77,77908.6,28.3,0.85081,0.00012,9.54268]
[1776843513686,45.77,77905.95,28.3,0.85048,0.00012,9.55627]
[1776843514693,45.77,77906.28,28.3,0.85052,0.00012,9.55448]
[1776843515701,45.77,77909.98,28.3,0.85098,0.00012,9.53532]
[1776843516707,45.77,77911.78,28.3,0.85121,0.00012,9.52597]
[1776843517715,45.77,77915.11,28.3,0.85162,0.00012,9.50876]
[1776843521743,45.77,77913.46,28.3,0.85142,0.00012,9.51715]
[1776843524763,45.77,77915.9,28.3,0.85172,0.00012,9.50447]
[1776843529799,45.77,77915.7,28.3,0.8517,0.00012,9.50541]
[1776843534834,45.77,77915.34,28.3,0.85166,0.00012,9.50716]
[1776843539868,45.77,77918.81,28.3,0.85209,0.00012,9.48917]
[1776843542890,45.77,77920.32,28.3,0.85227,0.00012,9.48141]
[1776843545911,45.77,77918.12,28.3,0.852,0.00012,9.49278]
[1776843547925,45.77,77914.72,28.3,0.85158,0.00012,9.51029]
[1776843549939,45.77,77916.53,28.3,0.85181,0.00012,9.50092]
[1776843552960,45.77,77919.27,28.3,0.85214,0.00012,9.48676]
[1776843553967,45.77,77920.81,28.3,0.85233,0.00012,9.47883]
[1776843556987,45.77,77918.98,28.3,0.85211,0.00012,9.48831]
[1776843561017,45.77,77917.49,28.3,0.85192,0.00012,9.49599]
[1776843566052,45.77,77916.48,28.3,0.8518,0.00012,9.50117]
[1776843570080,45.77,77914.94,28.3,0.85161,0.00012,9.50905]
[1776843571086,45.77,77912.14,28.3,0.85135,0.00012,9.51674]
[1776843572094,45.77,77910.5,28.3,0.85115,0.00012,9.52515]
[1776843575114,45.76,77908.36,28.3,0.85089,0.00012,9.53603]
[1776843576122,45.76,77909.13,28.3,0.85098,0.00012,9.53199]
[1776843577129,45.76,77907.11,28.3,0.85073,0.00012,9.54234]
[1776843578135,45.76,77900.87,28.3,0.84996,0.00012,9.57445]
[1776843579143,45.76,77900.46,28.3,0.84992,0.00012,9.57644]
[1776843580150,45.76,77899.86,28.3,0.84984,0.00012,9.57941]
[1776843581157,45.76,77900.91,28.3,0.84998,0.00012,9.57387]
[1776843583171,45.76,77900.42,28.3,0.84992,0.00012,9.57616]
[1776843584178,45.76,77899.89,28.3,0.84986,0.00012,9.57877]
[1776843588206,45.76,77899.64,28.3,0.84984,0.00012,9.57956]
[1776843589213,45.76,77897.14,28.3,0.84953,0.00012,9.59233]
[1776843590220,45.76,77893.86,28.3,0.84913,0.00012,9.60911]
[1776843591227,45.76,77890.21,28.3,0.84868,0.00012,9.62778]
[1776843592234,45.76,77886.38,28.3,0.8482,0.00013,9.64753]
[1776843593241,45.76,77884.17,28.3,0.84792,0.00013,9.6589]
[1776843596263,45.76,77898.05,28.3,0.84965,0.00012,9.58733]
[1776843597270,45.76,77904.86,28.3,0.8505,0.00012,9.55197]
[1776843598277,45.75,77908.05,28.3,0.8509,0.00012,9.53538]
[1776843599284,45.75,77908.26,28.3,0.85093,0.00012,9.53421]
[1776843600077,45.75,77908.26,28.3,0.85093,0.00012,9.53421]
[1776843600085,45.75,77908.26,28.3,0.85093,0.00012,9.53421]
[1776843600291,45.75,77908.22,28.3,0.85092,0.00012,9.53435]
[1776843604318,45.75,77909.72,28.3,0.85112,0.00012,9.52639]
[1776843607341,45.75,77907.23,28.3,0.85081,0.00012,9.5391]
[1776843608348,45.75,77905.6,28.3,0.85061,0.00012,9.54746]
[1776843609355,45.75,77900.08,28.3,0.84993,0.00012,9.57588]
[1776843610362,45.75,77896.16,28.3,0.84944,0.00012,9.59604]
[1776843612376,45.75,77894.18,28.3,0.8492,0.00012,9.60602]
[1776843615397,45.75,77890.33,28.3,0.84873,0.00012,9.62554]
[1776843616404,45.75,77888.73,28.3,0.84853,0.00012,9.63368]
[1776843618418,45.75,77887.19,28.3,0.84835,0.00013,9.64134]
[1776843620431,45.75,77886.96,28.3,0.84832,0.00013,9.64237]
[1776843623453,45.74,77887.7,28.3,0.84842,0.00013,9.63807]
[1776843626474,45.74,77892.93,28.3,0.84909,0.00012,9.61046]
[1776843627481,45.74,77901.97,28.3,0.85022,0.00012,9.5637]
[1776843629506,45.74,77903.27,28.3,0.85038,0.00012,9.5569]
[1776843632527,45.74,77901.79,28.3,0.85028,0.00012,9.55768]
[1776843634541,45.74,77906.58,28.3,0.85088,0.00012,9.53282]
[1776843635548,45.74,77910.99,28.3,0.85143,0.00012,9.51004]
[1776843637562,45.74,77909.1,28.3,0.85119,0.00012,9.51977]
[1776843642597,45.74,77908.33,28.3,0.8511,0.00012,9.52367]
[1776843647631,45.74,77907.42,28.3,0.85099,0.00012,9.52823]
[1776843652667,45.74,77907.76,28.3,0.85103,0.00012,9.52635]
[1776843657702,45.74,77907.6,28.3,0.85102,0.00012,9.52706]
[1776843662736,45.74,77906.02,28.3,0.85082,0.00012,9.5351]
[1776843668779,45.74,77905.22,28.3,0.85073,0.00012,9.53903]
[1776843671801,45.74,77907.25,28.3,0.85098,0.00012,9.52846]
[1776843676836,45.73,77904.87,28.3,0.85069,0.00012,9.54064]
[1776843681871,45.73,77906.06,28.3,0.85084,0.00012,9.53434]
[1776843685899,45.73,77910.49,28.3,0.85139,0.00012,9.51138]
[1776843686906,45.73,77915.89,28.3,0.85206,0.00012,9.48353]
[1776843692352,45.73,77916.7,28.3,0.85215,0.00012,9.47951]
[1776843692413,45.73,77919.44,28.3,0.85257,0.00012,9.45871]
[1776843693560,45.73,77919.44,28.3,0.85257,0.00012,9.45871]
[1776843693764,45.73,77930.6,28.3,0.85393,0.00012,9.40121]
[1776843694701,45.73,77930.6,28.3,0.85393,0.00012,9.40121]
[1776843694753,45.73,77930.6,28.3,0.85393,0.00012,9.40121]
[1776843694799,45.73,77937.77,28.3,0.85481,0.00012,9.36427]
[1776843694966,45.73,77939.5,28.3,0.85502,0.00012,9.35536]
[1776843697986,45.73,77937.8,28.3,0.85482,0.00012,9.36385]
[1776843703024,45.74,77937.51,28.3,0.85477,0.00012,9.36583]
[1776843706044,45.74,77939.37,28.3,0.85498,0.00012,9.35687]
[1776843709066,45.74,77937.84,28.3,0.85478,0.00012,9.3654]
[1776843714101,45.75,77935.6,28.3,0.85449,0.00012,9.37784]
[1776843715108,45.75,77933.62,28.3,0.85424,0.00012,9.38823]
[1776843721150,45.75,77933.56,28.3,0.85421,0.00012,9.38958]
[1776843726185,45.75,77931.33,28.3,0.85392,0.00012,9.40194]
[1776843731220,45.76,77930.87,28.3,0.85385,0.00012,9.40511]
[1776843733234,45.76,77927.4,28.3,0.85341,0.00012,9.4233]
[1776843734241,45.76,77928.98,28.3,0.8536,0.00012,9.41529]
[1776843737262,45.76,77927.59,28.3,0.85342,0.00012,9.42289]
[1776843738268,45.76,77929.13,28.3,0.85361,0.00012,9.4151]
[1776843742296,45.77,77927.69,28.3,0.85342,0.00012,9.4231]
[1776843747332,45.77,77927.69,28.3,0.8534,0.00012,9.4238]
[1776843752367,45.77,77927.58,28.3,0.85345,0.00012,9.41836]
[1776843756394,45.77,77932.49,28.3,0.85404,0.00012,9.39367]
[1776843757401,45.77,77939.67,28.3,0.85491,0.00012,9.35671]
[1776843759625,45.77,77939.27,28.3,0.85486,0.00012,9.35883]
[1776843759671,45.78,77939.1,28.3,0.85484,0.00012,9.35977]
[1776843760232,45.78,77939.1,28.3,0.85484,0.00012,9.35977]
[1776843760315,45.78,77939.1,28.3,0.85484,0.00012,9.35977]
[1776843760433,45.78,77939.1,28.3,0.85484,0.00012,9.35977]
[1776843760865,45.78,77962.26,28.3,0.85763,0.00012,9.24058]
[1776843761392,45.78,77962.26,28.3,0.85763,0.00012,9.24058]
[1776843761430,45.78,77979.7,28.3,0.85971,0.00012,9.15095]
[1776843762786,45.78,77986.28,28.3,0.86049,0.00012,9.11735]
[1776843764326,45.78,77987.11,28.3,0.86058,0.00012,9.11329]
[1776843764378,45.78,77987.11,28.3,0.86058,0.00012,9.11329]
[1776843770496,45.78,77984.76,28.3,0.86029,0.00012,9.12579]
[1776843775531,45.78,77986.89,28.3,0.86055,0.00012,9.11487]
[1776843780566,45.78,77986.6,28.3,0.86051,0.00012,9.11641]
[1776843781662,45.78,77986.6,28.3,0.86051,0.00012,9.11641]
[1776843781744,45.78,77986.6,28.3,0.86051,0.00012,9.11641]
[1776843781941,45.78,77986.6,28.3,0.86051,0.00012,9.11641]
[1776843781987,45.78,77997.23,28.3,0.86176,0.00012,9.06178]
[1776843782580,45.78,78003.72,28.3,0.86252,0.00012,9.0285]
[1776843783587,45.78,78008.56,28.3,0.86309,0.00012,9.00368]
[1776843784423,45.78,78008.56,28.3,0.86309,0.00012,9.00368]
[1776843784594,45.78,78004.83,28.3,0.86265,0.00012,9.02282]
[1776843785601,45.78,78000.72,28.3,0.86217,0.00012,9.04396]
[1776843786608,45.78,77997.79,28.3,0.86183,0.00012,9.05901]
[1776843791644,45.78,77998.72,28.3,0.86193,0.00012,9.05466]
[1776843792650,45.78,78000.59,28.3,0.86214,0.00012,9.04515]
[1776843793657,45.78,78004.63,28.3,0.86261,0.00012,9.02453]
[1776843798693,45.78,78006.84,28.3,0.86286,0.00012,9.01381]
[1776843799866,45.78,78006.84,28.3,0.86286,0.00012,9.01381]
[1776843799937,45.78,78006.84,28.3,0.86286,0.00012,9.01381]
[1776843806809,45.79,78006.8,28.3,0.86284,0.00012,9.01459]
[1776843807756,45.79,78011.16,28.3,0.86334,0.00012,8.99252]
[1776843808763,45.79,78009.35,28.3,0.86313,0.00012,9.00195]
[1776843813535,45.79,78010.4,28.3,0.86332,0.00012,8.99043]
[1776843818837,45.8,78010.44,28.3,0.8633,0.00012,8.99115]
[1776843820852,45.8,78014.21,28.3,0.86374,0.00012,8.97215]
[1776843821859,45.8,78022.49,28.3,0.86469,0.00012,8.92994]
[1776843822988,45.8,78022.49,28.3,0.86469,0.00012,8.92994]
[1776843822866,45.8,78024.63,28.3,0.86494,0.00012,8.91903]
[1776843823280,45.8,78024.63,28.3,0.86494,0.00012,8.91903]
[1776843823872,45.8,78041.41,28.3,0.86687,0.00011,8.83326]
[1776843824207,45.8,78041.41,28.3,0.86687,0.00011,8.83326]
[1776843824880,45.8,78051.84,28.3,0.86805,0.00011,8.78024]
[1776843825887,45.8,78052.53,28.3,0.86812,0.00011,8.77697]
[1776843826894,45.8,78050.18,28.3,0.86785,0.00011,8.7892]
[1776843828908,45.8,78052.64,28.3,0.86813,0.00011,8.77672]
[1776843829915,45.8,78054.44,28.3,0.86833,0.00011,8.76759]
[1776843830922,45.8,78056.33,28.3,0.86854,0.00011,8.75802]
[1776843831929,45.8,78057.76,28.3,0.86871,0.00011,8.75081]
[1776843832976,45.8,78067.6,28.3,0.86981,0.00011,8.70076]
[1776843833943,45.8,78070.16,28.3,0.8701,0.00011,8.68789]
[1776843834950,45.8,78072.25,28.3,0.87033,0.00011,8.67743]
[1776843835957,45.8,78070.88,28.3,0.87017,0.00011,8.68459]
[1776843837971,45.81,78068.75,28.3,0.86992,0.00011,8.6958]
[1776843839985,45.81,78066.49,28.3,0.86966,0.00011,8.70764]
[1776843840992,45.81,78063.14,28.3,0.86928,0.00011,8.72485]
[1776843841999,45.81,78060.52,28.3,0.86898,0.00011,8.73832]
[1776843844016,45.81,78058.57,28.3,0.86876,0.00011,8.74846]
[1776843844832,45.81,78058.57,28.3,0.86876,0.00011,8.74846]
[1776843845022,45.81,78064.5,28.3,0.86943,0.00011,8.71834]
[1776843846029,45.81,78067.54,28.3,0.86977,0.00011,8.703]
[1776843849050,45.81,78070.3,28.3,0.87007,0.00011,8.68943]
[1776843850057,45.81,78072.33,28.3,0.87029,0.00011,8.67927]
[1776843851064,45.81,78062.0,28.3,0.86912,0.00011,8.73206]
[1776843852071,45.82,78049.11,28.3,0.86765,0.00011,8.79807]
[1776843853078,45.82,78050.57,28.3,0.86782,0.00011,8.79084]
[1776843854085,45.82,78055.48,28.3,0.86837,0.00011,8.76603]
[1776843859121,45.82,78055.9,28.3,0.86841,0.00011,8.76438]
[1776843862142,45.82,78058.0,28.3,0.86864,0.00011,8.75387]
[1776843865163,45.82,78059.46,28.3,0.8688,0.00011,8.74666]
[1776843866170,45.82,78057.5,28.3,0.86858,0.00011,8.75674]
[1776843867177,45.82,78061.74,28.3,0.86905,0.00011,8.73521]
[1776843868184,45.82,78059.25,28.3,0.86877,0.00011,8.74819]
[1776843869191,45.82,78057.13,28.3,0.86852,0.00011,8.75928]
[1776843870197,45.83,78055.18,28.3,0.86829,0.00011,8.76948]
[1776843872212,45.83,78050.23,28.3,0.8678,0.00011,8.78852]
[1776843873218,45.83,78051.83,28.3,0.86798,0.00011,8.78059]
[1776843878256,45.83,78051.81,28.3,0.86796,0.00011,8.78144]
[1776843881276,45.83,78054.72,28.3,0.86827,0.00011,8.76731]
[1776843883291,45.84,78061.07,28.3,0.86898,0.00011,8.73547]
[1776843886311,45.84,78058.63,28.3,0.86869,0.00011,8.74879]
[1776843887319,45.84,78061.74,28.3,0.86903,0.00011,8.73322]
[1776843890340,45.85,78060.31,28.3,0.86885,0.00011,8.74138]
[1776843894368,45.85,78058.14,28.3,0.86858,0.00011,8.75354]
[1776843895375,45.85,78059.72,28.3,0.86875,0.00011,8.74576]
[1776843897389,45.85,78062.31,28.3,0.86904,0.00011,8.73311]
[1776843899403,45.86,78067.04,28.3,0.86956,0.00011,8.70962]
[1776843900410,45.86,78069.98,28.3,0.86988,0.00011,8.69499]
[1776843901417,45.86,78071.86,28.3,0.87008,0.00011,8.68577]
[1776843902423,45.86,78073.4,28.3,0.87025,0.00011,8.6781]
[1776843903431,45.86,78074.93,28.3,0.87042,0.00011,8.67049]
[1776843904959,45.86,78073.39,28.3,0.87024,0.00011,8.67866]
[1776843910479,45.87,78072.35,28.3,0.87011,0.00011,8.68477]
[1776843914508,45.87,78074.31,28.3,0.87031,0.00011,8.67542]
[1776843915515,45.87,78076.65,28.3,0.87057,0.00011,8.66369]
[1776843917529,45.87,78075.05,28.3,0.87038,0.00011,8.67218]
[1776843921869,45.87,78078.08,28.3,0.8707,0.00011,8.65767]
[1776843922563,45.87,78085.45,28.3,0.87153,0.00011,8.62025]
[1776843923571,45.87,78087.33,28.3,0.87173,0.00011,8.61096]
[1776843925531,45.88,78087.04,28.3,0.87169,0.00011,8.61269]
[1776843925673,45.88,78087.04,28.3,0.87169,0.00011,8.61269]
[1776843925939,45.88,78087.04,28.3,0.87169,0.00011,8.61269]
[1776843926040,45.88,78087.35,28.3,0.87172,0.00011,8.61163]
[1776843926563,45.88,78087.35,28.3,0.87172,0.00011,8.61163]
[1776843926665,45.88,78087.35,28.3,0.87172,0.00011,8.61163]
[1776843926999,45.88,78087.35,28.3,0.87172,0.00011,8.61163]
[1776843927100,45.88,78097.99,28.3,0.8729,0.00011,8.55773]
[1776843927744,45.88,78105.76,28.3,0.87375,0.00011,8.51838]
[1776843928607,45.88,78107.32,28.3,0.87392,0.00011,8.5106]
[1776843930653,45.88,78108.08,28.3,0.874,0.00011,8.50712]
[1776843931635,45.88,78105.4,28.3,0.87378,0.00011,8.51419]
[1776843935663,45.88,78103.28,28.3,0.87353,0.00011,8.52562]
[1776843936865,45.88,78103.28,28.3,0.87353,0.00011,8.52562]
[1776843936952,45.88,78103.28,28.3,0.87353,0.00011,8.52562]
[1776843937677,45.89,78099.27,28.3,0.87307,0.00011,8.54668]
[1776843938684,45.89,78096.51,28.3,0.87276,0.00011,8.56081]
[1776843939691,45.89,78094.85,28.3,0.87257,0.00011,8.56957]
[1776843943719,45.89,78092.87,28.3,0.87233,0.00011,8.58087]
[1776843944726,45.9,78094.33,28.3,0.87248,0.00011,8.57378]
[1776843945733,45.9,78098.55,28.3,0.87294,0.00011,8.5527]
[1776843946871,45.9,78104.84,28.3,0.87362,0.00011,8.52153]
[1776843947746,45.9,78108.46,28.3,0.87402,0.00011,8.50322]
[1776843949761,45.9,78107.55,28.3,0.87391,0.00011,8.50818]
[1776843950900,45.9,78107.55,28.3,0.87391,0.00011,8.50818]
[1776843951775,45.9,78105.2,28.3,0.87364,0.00011,8.52045]
[1776843952567,45.9,78105.2,28.3,0.87364,0.00011,8.52045]
[1776843953000,45.9,78105.2,28.3,0.87364,0.00011,8.52045]
[1776843953337,45.9,78106.39,28.3,0.87377,0.00011,8.51479]
[1776843953789,45.9,78101.06,28.3,0.87318,0.00011,8.54176]
[1776843954338,45.9,78101.06,28.3,0.87318,0.00011,8.54176]
[1776843954729,45.9,78101.06,28.3,0.87318,0.00011,8.54176]
[1776843954796,45.91,78098.45,28.3,0.87288,0.00011,8.55537]
[1776843955803,45.91,78094.11,28.3,0.87239,0.00011,8.57805]
[1776843956810,45.91,78090.62,28.3,0.872,0.00011,8.59574]
[1776843958824,45.91,78088.6,28.3,0.87176,0.00011,8.60684]
[1776843961845,45.92,78086.32,28.3,0.87149,0.00011,8.61917]
[1776843966880,45.92,78086.33,28.3,0.87147,0.00011,8.62018]
[1776843967254,45.92,78086.33,28.3,0.87147,0.00011,8.62018]
[1776843967397,45.92,78086.33,28.3,0.87147,0.00011,8.62018]
[1776843967494,45.92,78086.33,28.3,0.87147,0.00011,8.62018]
[1776843967887,45.92,78080.68,28.3,0.87083,0.00011,8.64902]
[1776843968392,45.92,78080.68,28.3,0.87083,0.00011,8.64902]
[1776843968893,45.92,78078.08,28.3,0.87054,0.00011,8.66234]
[1776843969901,45.92,78076.28,28.3,0.87034,0.00011,8.67158]
[1776843970942,45.92,78076.28,28.3,0.87034,0.00011,8.67158]
[1776843970972,45.92,78071.93,28.3,0.86985,0.00011,8.69376]
[1776843971915,45.92,78062.09,28.3,0.86874,0.00011,8.7438]
[1776843972922,45.92,78058.71,28.3,0.86835,0.00011,8.76115]
[1776843973929,45.92,78055.5,28.3,0.86799,0.00011,8.77761]
[1776843974935,45.92,78057.78,28.3,0.86825,0.00011,8.76591]
[1776843975943,45.92,78060.37,28.3,0.86854,0.00011,8.75266]
[1776843976950,45.92,78064.76,28.3,0.86904,0.00011,8.73027]
[1776843977957,45.92,78063.1,28.3,0.86885,0.00011,8.73887]
[1776843978964,45.92,78063.78,28.3,0.86892,0.00011,8.73535]
[1776843979971,45.92,78061.23,28.3,0.86863,0.00011,8.74846]
[1776843980978,45.92,78058.3,28.3,0.8683,0.00011,8.76348]
[1776843981985,45.93,78057.27,28.3,0.86818,0.00011,8.76881]
[1776843982992,45.93,78055.96,28.3,0.86803,0.00011,8.77556]
[1776843983999,45.93,78052.78,28.3,0.86767,0.00011,8.79182]
[1776843985009,45.93,78053.92,28.3,0.8678,0.00011,8.78608]
[1776843986013,45.93,78055.85,28.3,0.86801,0.00011,8.77633]
[1776843987020,45.93,78054.35,28.3,0.86784,0.00011,8.78406]
[1776843988027,45.93,78053.07,28.3,0.86769,0.00011,8.79066]
[1776843990041,45.93,78052.31,28.3,0.8676,0.00011,8.79469]
[1776843992060,45.93,78052.74,28.3,0.86773,0.00011,8.78597]
[1776843993066,45.93,78055.69,28.3,0.86806,0.00011,8.77106]
[1776843995080,45.93,78054.79,28.3,0.86795,0.00011,8.77589]
[1776843997094,45.93,78057.05,28.3,0.86821,0.00011,8.76465]
[1776843998101,45.93,78060.58,28.3,0.8686,0.00011,8.74685]
[1776843999108,45.93,78068.52,28.3,0.86949,0.00011,8.70668]
[1776844000115,45.93,78072.05,28.3,0.86989,0.00011,8.68899]
[1776844003136,45.93,78069.27,28.3,0.86957,0.00011,8.7033]
[1776844004142,45.93,78068.41,28.3,0.86947,0.00011,8.70772]
[1776844005150,45.93,78068.67,28.3,0.8695,0.00011,8.70644]
[1776844006157,45.94,78068.29,28.3,0.86946,0.00011,8.70842]
[1776844007163,45.94,78066.76,28.3,0.86928,0.00011,8.71625]
[1776844008171,45.94,78065.08,28.3,0.86909,0.00011,8.72482]
[1776844009178,45.94,78067.68,28.3,0.86938,0.00011,8.71164]
[1776844010185,45.94,78067.02,28.3,0.86931,0.00011,8.71505]
[1776844011192,45.94,78067.41,28.3,0.86935,0.00011,8.71312]
[1776844012199,45.94,78067.66,28.3,0.86938,0.00011,8.7119]
[1776844013206,45.94,78069.02,28.3,0.86953,0.00011,8.70505]
[1776844014212,45.94,78076.74,28.3,0.87039,0.00011,8.66594]
[1776844015220,45.94,78083.65,28.3,0.87116,0.00011,8.63102]
[1776844019248,45.94,78087.75,28.3,0.8716,0.00011,8.61097]
[1776844021351,45.94,78088.14,28.3,0.87164,0.00011,8.60921]
[1776844021408,45.94,78088.14,28.3,0.87164,0.00011,8.60921]
[1776844021512,45.94,78088.14,28.3,0.87164,0.00011,8.60921]
[1776844021664,45.94,78088.21,28.3,0.87165,0.00011,8.60908]
[1776844022682,45.94,78088.21,28.3,0.87165,0.00011,8.60908]
[1776844022784,45.94,78094.04,28.3,0.87229,0.00011,8.57956]
[1776844024283,45.94,78097.4,28.3,0.87266,0.00011,8.56265]
[1776844025418,45.94,78097.4,28.3,0.87266,0.00011,8.56265]
[1776844032339,45.95,78097.1,28.3,0.87261,0.00011,8.56504]
[1776844034352,45.95,78095.4,28.3,0.87241,0.00011,8.57425]
[1776844035360,45.95,78096.95,28.3,0.87258,0.00011,8.56669]
[1776844040395,45.96,78096.11,28.3,0.87245,0.00011,8.57242]
[1776844043982,45.96,78090.26,28.3,0.87178,0.00011,8.60316]
[1776844044879,45.96,78085.42,28.3,0.87124,0.00011,8.62768]
[1776844050464,45.97,78084.9,28.3,0.87115,0.00011,8.63157]
[1776844055500,45.97,78083.83,28.3,0.87109,0.00011,8.63134]
[1776844060537,45.98,78084.25,28.3,0.87112,0.00011,8.63024]
[1776844061591,45.98,78084.25,28.3,0.87112,0.00011,8.63024]
[1776844061638,45.98,78088.28,28.3,0.87156,0.00011,8.61004]
[1776844062553,45.98,78105.37,28.3,0.87345,0.00011,8.52362]
[1776844063559,45.98,78118.47,28.3,0.87488,0.00011,8.45765]
[1776844064567,45.98,78118.74,28.3,0.87491,0.00011,8.45653]
[1776844065599,45.98,78118.74,28.3,0.87491,0.00011,8.45653]
[1776844065623,45.98,78118.74,28.3,0.87491,0.00011,8.45653]
[1776844071616,45.98,78118.04,28.3,0.8748,0.00011,8.46154]
[1776844076466,45.99,78117.88,28.3,0.87476,0.00011,8.46332]
[1776844076763,45.99,78117.88,28.3,0.87476,0.00011,8.46332]
[1776844076863,45.99,78114.54,28.3,0.87439,0.00011,8.4804]
[1776844077658,45.99,78110.54,28.3,0.87394,0.00011,8.50103]
[1776844079083,45.99,78110.54,28.3,0.87394,0.00011,8.50103]
[1776844079094,45.99,78108.06,28.3,0.87366,0.00011,8.51435]
[1776844079672,45.99,78106.57,28.3,0.87349,0.00011,8.52187]
[1776844080679,46.0,78101.78,28.3,0.87296,0.00011,8.54645]
[1776844082693,46.0,78099.69,28.3,0.87271,0.00011,8.55769]
[1776844083700,46.0,78097.27,28.3,0.87244,0.00011,8.57024]
[1776844085713,46.0,78095.84,28.3,0.87227,0.00011,8.57807]
[1776844090751,46.01,78096.11,28.3,0.87226,0.00011,8.57816]
[1776844092891,46.01,78096.14,28.3,0.87226,0.00011,8.5783]
[1776844093154,46.01,78096.14,28.3,0.87226,0.00011,8.5783]
[1776844093239,46.01,78096.43,28.3,0.87228,0.00011,8.57742]
[1776844093969,46.01,78096.43,28.3,0.87228,0.00011,8.57742]
[1776844094003,46.01,78096.43,28.3,0.87228,0.00011,8.57742]
[1776844094066,46.01,78090.88,28.3,0.87166,0.00011,8.60573]
[1776844094779,46.01,78087.75,28.3,0.87131,0.00011,8.62157]
[1776844095702,46.01,78087.75,28.3,0.87131,0.00011,8.62157]
[1776844095786,46.01,78090.74,28.3,0.87164,0.00011,8.60667]
[1776844098807,46.02,78089.0,28.3,0.87143,0.00011,8.61621]
[1776844099405,46.02,78089.0,28.3,0.87143,0.00011,8.61621]
[1776844099691,46.02,78089.0,28.3,0.87143,0.00011,8.61621]
[1776844099814,46.02,78087.08,28.3,0.87121,0.00011,8.62616]
[1776844100603,46.02,78087.08,28.3,0.87121,0.00011,8.62616]
[1776844100821,46.02,78085.83,28.3,0.87107,0.00011,8.63271]
[1776844101828,46.02,78082.46,28.3,0.87069,0.00011,8.64998]
[1776844103698,46.02,78082.55,28.3,0.87069,0.00011,8.64974]
[1776844106059,46.02,78080.81,28.3,0.87049,0.00011,8.65893]
[1776844106871,46.02,78073.93,28.3,0.86971,0.00011,8.69414]
[1776844107878,46.03,78072.46,28.3,0.86954,0.00011,8.70175]
[1776844109777,46.03,78073.46,28.3,0.86965,0.00011,8.69681]
[1776844114927,46.03,78069.88,28.3,0.86932,0.00011,8.70902]
[1776844115934,46.03,78066.83,28.3,0.86897,0.00011,8.72461]
[1776844116941,46.03,78063.3,28.3,0.86857,0.00011,8.74261]
[1776844117951,46.03,78059.09,28.3,0.86809,0.00011,8.76406]
[1776844122986,46.04,78059.35,28.3,0.8681,0.00011,8.76389]
[1776844123993,46.04,78063.11,28.3,0.86852,0.00011,8.74504]
[1776844129028,46.04,78063.54,28.3,0.86853,0.00011,8.74433]
[1776844134064,46.05,78062.66,28.3,0.86841,0.00011,8.75001]
[1776844135883,46.05,78061.52,28.3,0.86827,0.00011,8.75603]
[1776844140107,46.05,78058.66,28.3,0.86793,0.00011,8.77126]
[1776844142120,46.05,78055.05,28.3,0.86752,0.00011,8.78978]
[1776844143127,46.05,78053.72,28.3,0.86737,0.00011,8.79651]
[1776844145143,46.05,78051.6,28.3,0.86712,0.00011,8.80759]
[1776844147348,46.06,78051.12,28.3,0.86706,0.00011,8.81018]
[1776844147694,46.06,78050.12,28.3,0.86695,0.00011,8.8154]
[1776844148162,46.06,78048.62,28.3,0.86677,0.00011,8.82315]
[1776844149168,46.06,78046.9,28.3,0.86657,0.00011,8.832]
[1776844150310,46.06,78046.9,28.3,0.86657,0.00011,8.832]
[1776844152190,46.06,78043.24,28.3,0.86615,0.00011,8.85092]
[1776844155213,46.06,78041.21,28.3,0.86591,0.00011,8.86146]
[1776844157155,46.06,78040.65,28.3,0.86585,0.00011,8.86437]
[1776844157227,46.06,78034.93,28.3,0.86519,0.00011,8.89351]
[1776844158234,46.06,78030.57,28.3,0.86469,0.00012,8.9157]
[1776844159241,46.06,78028.73,28.3,0.86448,0.00012,8.92505]
[1776844159438,46.06,78028.73,28.3,0.86448,0.00012,8.92505]
[1776844160086,46.06,78028.73,28.3,0.86448,0.00012,8.92505]
[1776844160248,46.06,78025.38,28.3,0.86409,0.00012,8.94227]
[1776844162261,46.06,78023.71,28.3,0.86389,0.00012,8.95107]
[1776844162654,46.06,78023.71,28.3,0.86389,0.00012,8.95107]
[1776844163269,46.06,78018.95,28.3,0.86333,0.00012,8.97544]
[1776844163940,46.06,78018.95,28.3,0.86333,0.00012,8.97544]
[1776844164276,46.06,78016.94,28.3,0.8631,0.00012,8.98578]
[1776844165283,46.06,78014.54,28.3,0.86282,0.00012,8.99809]
[1776844166290,46.06,78012.79,28.3,0.86261,0.00012,9.00707]
[1776844167297,46.06,78010.45,28.3,0.86234,0.00012,9.01905]
[1776844172332,46.06,78009.86,28.3,0.86234,0.00012,9.01554]
[1776844173339,46.06,78008.32,28.3,0.86216,0.00012,9.02343]
[1776844175352,46.07,78006.69,28.3,0.86197,0.00012,9.03179]
[1776844176360,46.07,78004.49,28.3,0.86171,0.00012,9.04302]
[1776844177367,46.07,78002.01,28.3,0.86142,0.00012,9.05566]
[1776844178374,46.07,78005.25,28.3,0.8618,0.00012,9.03913]
[1776844180195,46.07,78004.52,28.3,0.86172,0.00012,9.04285]
[1776844185422,46.07,78004.73,28.3,0.86174,0.00012,9.04175]
[1776844186432,46.07,78006.18,28.3,0.86191,0.00012,9.03436]
[1776844189451,46.07,78009.66,28.3,0.86232,0.00012,9.01669]
[1776844192473,46.07,78007.55,28.3,0.86207,0.00012,9.02756]
[1776844194487,46.07,78011.36,28.3,0.86251,0.00012,9.00822]
[1776844199522,46.07,78012.64,28.3,0.86265,0.00012,9.00202]
[1776844201535,46.07,78014.89,28.3,0.86291,0.00012,8.9907]
[1776844202543,46.07,78017.93,28.3,0.86326,0.00012,8.9753]
[1776844203918,46.07,78020.54,28.3,0.86356,0.00012,8.96213]
[1776844204557,46.07,78022.4,28.3,0.86378,0.00012,8.95279]
[1776844205564,46.07,78031.15,28.3,0.86478,0.00012,8.90841]
[1776844206571,46.07,78037.67,28.3,0.86553,0.00011,8.87527]
[1776844207979,46.07,78039.35,28.3,0.86572,0.00011,8.86678]
[1776844208585,46.07,78037.52,28.3,0.86551,0.00011,8.87615]
[1776844209592,46.07,78035.64,28.3,0.8653,0.00011,8.88575]
[1776844210599,46.07,78037.12,28.3,0.86546,0.00011,8.87827]
[1776844214628,46.07,78042.05,28.3,0.86602,0.00011,8.85341]
[1776844215635,46.07,78046.1,28.3,0.86649,0.00011,8.83293]
[1776844219663,46.07,78047.88,28.3,0.86668,0.00011,8.82436]
[1776844220670,46.07,78054.36,28.3,0.86741,0.00011,8.79161]
[1776844221677,46.07,78056.28,28.3,0.86763,0.00011,8.78185]
[1776844222684,46.08,78054.78,28.3,0.86746,0.00011,8.78965]
[1776844223691,46.08,78048.62,28.3,0.86675,0.00011,8.82109]
[1776844228726,46.08,78047.81,28.3,0.86664,0.00011,8.82586]
[1776844233760,46.08,78047.93,28.3,0.86673,0.00011,8.81916]
[1776844238796,46.08,78048.76,28.3,0.86681,0.00011,8.81563]
[1776844243831,46.09,78048.55,28.3,0.86677,0.00011,8.81738]
[1776844248866,46.09,78048.08,28.3,0.8667,0.00011,8.82044]
[1776844253901,46.09,78048.1,28.3,0.86669,0.00011,8.821]
[1776844258943,46.1,78047.52,28.3,0.86661,0.00011,8.82459]
[1776844260957,46.1,78054.82,28.3,0.86744,0.00011,8.78743]
[1776844261964,46.1,78058.53,28.3,0.86786,0.00011,8.76861]
[1776844262971,46.1,78054.89,28.3,0.86745,0.00011,8.78708]
[1776844263977,46.1,78049.9,28.3,0.86688,0.00011,8.81238]
[1776844264985,46.1,78052.05,28.3,0.86712,0.00011,8.80142]
[1776844268008,46.1,78050.67,28.3,0.86697,0.00011,8.80833]
[1776844270919,46.1,78050.38,28.3,0.86694,0.00011,8.80973]
[1776844271027,46.09,78044.39,28.3,0.86626,0.00011,8.84008]
[1776844272034,46.1,78038.36,28.3,0.86556,0.00011,8.87085]
[1776844274048,46.1,78045.18,28.3,0.86634,0.00011,8.8364]
[1776844274688,46.1,78045.18,28.3,0.86634,0.00011,8.8364]
[1776844275055,46.09,78052.87,28.3,0.86724,0.00011,8.7962]
[1776844277069,46.09,78053.8,28.3,0.86735,0.00011,8.79139]
[1776844280090,46.09,78055.29,28.3,0.86752,0.00011,8.78379]
[1776844285125,46.09,78055.52,28.3,0.86755,0.00011,8.78261]
[1776844290160,46.09,78056.36,28.3,0.86764,0.00011,8.77832]
[1776844291167,46.09,78058.03,28.3,0.86791,0.00011,8.76313]
[1776844296202,46.09,78058.07,28.3,0.86791,0.00011,8.76306]
[1776844301240,46.09,78057.96,28.3,0.8679,0.00011,8.76372]
[1776844306275,46.09,78058.22,28.3,0.86793,0.00011,8.76248]
[1776844311310,46.09,78057.05,28.3,0.86779,0.00011,8.76852]
[1776844314331,46.09,78058.65,28.3,0.86797,0.00011,8.76045]
[1776844315338,46.09,78060.8,28.3,0.86821,0.00011,8.74959]
[1776844320373,46.09,78062.31,28.3,0.86838,0.00011,8.74215]
[1776844321381,46.09,78064.03,28.3,0.86857,0.00011,8.73349]
[1776844325409,46.09,78062.3,28.3,0.86837,0.00011,8.74253]
[1776844330444,46.1,78063.83,28.3,0.86854,0.00011,8.73507]
[1776844335479,46.1,78064.04,28.3,0.86855,0.00011,8.73438]
[1776844338499,46.1,78061.66,28.3,0.86828,0.00011,8.74665]
[1776844339507,46.1,78055.93,28.3,0.86763,0.00011,8.77575]
[1776844340513,46.1,78052.83,28.3,0.86728,0.00011,8.79148]
[1776844344542,46.1,78055.35,28.3,0.86756,0.00011,8.7787]
[1776844345549,46.1,78058.5,28.3,0.86792,0.00011,8.76274]
[1776844346556,46.1,78060.98,28.3,0.8682,0.00011,8.75022]
[1776844348570,46.1,78059.05,28.3,0.86798,0.00011,8.76012]
[1776844349577,46.1,78056.12,28.3,0.86765,0.00011,8.77501]
[1776844354612,46.1,78055.23,28.3,0.86762,0.00011,8.77294]
[1776844359647,46.1,78050.62,28.3,0.8671,0.00011,8.79642]
[1776844364682,46.1,78049.64,28.3,0.86699,0.00011,8.80133]
[1776844369716,46.1,78049.09,28.3,0.86693,0.00011,8.80405]
[1776844373746,46.1,78040.66,28.3,0.86597,0.00011,8.84677]
[1776844374752,46.1,78033.4,28.3,0.86513,0.00011,8.88356]
[1776844376765,46.1,78031.93,28.3,0.86497,0.00012,8.89076]
[1776844378780,46.1,78027.45,28.3,0.86446,0.00012,8.91324]
[1776844383815,46.09,78027.27,28.3,0.86446,0.00012,8.91327]
[1776844388850,46.09,78028.07,28.3,0.86457,0.00012,8.90829]
[1776844390864,46.09,78031.64,28.3,0.86499,0.00012,8.88978]
[1776844391871,46.09,78034.06,28.3,0.86527,0.00011,8.87733]
[1776844393885,46.09,78035.71,28.3,0.86547,0.00011,8.86868]
[1776844396906,46.08,78024.61,28.3,0.8642,0.00012,8.92473]
[1776844397913,46.08,78011.72,28.3,0.8627,0.00012,8.99032]
[1776844399089,46.08,78011.72,28.3,0.8627,0.00012,8.99032]
[1776844399161,46.08,78004.61,28.3,0.86188,0.00012,9.02643]
[1776844399927,46.08,78001.75,28.3,0.86155,0.00012,9.04085]
[1776844404961,46.08,77995.82,28.3,0.86087,0.00012,9.07022]
[1776844405969,46.08,77992.82,28.3,0.86052,0.00012,9.08534]
[1776844409997,46.07,77999.65,28.3,0.86134,0.00012,9.04965]
[1776844411004,46.07,77998.45,28.3,0.86129,0.00012,9.04884]
[1776844416040,46.07,77996.05,28.3,0.86104,0.00012,9.05941]
[1776844417046,46.07,77998.12,28.3,0.86129,0.00012,9.04864]
[1776844422082,46.06,77996.55,28.3,0.86113,0.00012,9.05567]
[1776844427117,46.06,77996.76,28.3,0.86118,0.00012,9.05357]
[1776844429131,46.05,77993.41,28.3,0.86079,0.00012,9.07025]
[1776844430138,46.05,77987.88,28.3,0.86014,0.00012,9.09845]
[1776844431145,46.05,77988.12,28.3,0.86017,0.00012,9.09716]
[1776844432152,46.05,77992.52,28.3,0.86069,0.00012,9.07464]
[1776844433159,46.05,77994.44,28.3,0.86092,0.00012,9.06481]
[1776844438194,46.05,77994.17,28.3,0.8609,0.00012,9.06572]
[1776844442222,46.05,77991.41,28.3,0.86059,0.00012,9.079]
[1776844446249,46.04,77989.76,28.3,0.86041,0.00012,9.08655]
[1776844451285,46.04,77990.73,28.3,0.86055,0.00012,9.08046]
[1776844453299,46.04,77999.89,28.3,0.86164,0.00012,9.03326]
[1776844454306,46.04,78008.48,28.3,0.86266,0.00012,8.98904]
[1776844456320,46.03,78009.84,28.3,0.86283,0.00012,8.98145]
[1776844458334,46.03,78006.86,28.3,0.86249,0.00012,8.99606]
[1776844459341,46.03,78002.07,28.3,0.86194,0.00012,9.0202]
[1776844463259,46.02,78002.47,28.3,0.86201,0.00012,9.01717]
[1776844463369,46.02,77998.67,28.3,0.86157,0.00012,9.03622]
[1776844464377,46.02,77997.19,28.3,0.86141,0.00012,9.04307]
[1776844466390,46.02,78000.89,28.3,0.86186,0.00012,9.02345]
[1776844468404,46.01,77998.42,28.3,0.86159,0.00012,9.03537]
[1776844473440,46.01,78000.24,28.3,0.86192,0.00012,9.01758]
[1776844478475,46.0,78000.75,28.3,0.86202,0.00012,9.01335]
[1776844483512,45.99,78000.3,28.3,0.862,0.00012,9.01407]
[1776844486533,45.99,77997.93,28.3,0.86175,0.00012,9.02522]
[1776844488547,45.98,77996.19,28.3,0.86156,0.00012,9.03344]
[1776844493586,45.98,77995.49,28.3,0.86151,0.00012,9.03532]
[1776844496607,45.97,77999.19,28.3,0.86197,0.00012,9.01541]
[1776844497614,45.97,78003.34,28.3,0.86246,0.00012,8.99391]
[1776844500300,45.97,78003.05,28.3,0.86244,0.00012,8.99483]
[1776844500340,45.97,78003.05,28.3,0.86244,0.00012,8.99483]
[1776844501308,45.97,78003.12,28.3,0.86246,0.00012,8.9942]
[1776844503656,45.96,78005.77,28.3,0.86278,0.00012,8.97984]
[1776844508691,45.96,78006.79,28.3,0.86293,0.00012,8.97339]
[1776844513726,45.95,78006.45,28.3,0.86292,0.00012,8.97391]
[1776844518761,45.95,78006.64,28.3,0.86297,0.00012,8.97173]
[1776844523796,45.94,78005.96,28.3,0.86292,0.00012,8.97401]
[1776844528831,45.94,78006.01,28.3,0.86295,0.00012,8.97259]
[1776844530845,45.94,78002.11,28.3,0.8625,0.00012,8.99205]
[1776844531852,45.93,77997.92,28.3,0.8621,0.00012,9.00647]
[1776844532859,45.93,77993.27,28.3,0.86156,0.00012,9.02996]
[1776844533866,45.93,77997.05,28.3,0.86201,0.00012,9.01032]
[1776844535880,45.93,77995.19,28.3,0.8618,0.00012,9.01944]
[1776844540915,45.93,78003.41,28.3,0.86278,0.00012,8.97648]
[1776844541922,45.93,78017.37,28.3,0.86441,0.00012,8.90495]
[1776844542929,45.92,78020.21,28.3,0.86475,0.00012,8.89032]
[1776844547964,45.92,78020.88,28.3,0.86484,0.00012,8.8863]
[1776844548971,45.92,78017.22,28.3,0.86442,0.00012,8.90486]
[1776844549978,45.92,78013.25,28.3,0.86396,0.00012,8.92499]
[1776844555013,45.92,78012.53,28.3,0.86389,0.00012,8.92782]
[1776844560048,45.91,78013.73,28.3,0.86405,0.00012,8.92089]
[1776844561055,45.91,78011.08,28.3,0.86375,0.00012,8.93427]
[1776844562062,45.91,78009.48,28.3,0.86356,0.00012,8.94227]
[1776844566091,45.91,78013.91,28.3,0.8641,0.00012,8.91887]
[1776844568105,45.91,78016.19,28.3,0.86437,0.00012,8.90691]
[1776844569112,45.91,78018.03,28.3,0.86458,0.00012,8.89738]
[1776844574148,45.9,78019.71,28.3,0.86479,0.00012,8.88815]
[1776844575155,45.9,78021.84,28.3,0.86504,0.00012,8.87716]
[1776844576162,45.9,78024.47,28.3,0.86535,0.00012,8.86364]
[1776844581197,45.9,78030.59,28.3,0.86606,0.00012,8.832]
[1776844582204,45.9,78032.9,28.3,0.86633,0.00011,8.82018]
[1776844587239,45.9,78034.83,28.3,0.86655,0.00011,8.81025]
[1776844588246,45.9,78038.0,28.3,0.86692,0.00011,8.79409]
[1776844593281,45.9,78037.19,28.3,0.8669,0.00011,8.79156]
[1776844594288,45.9,78035.82,28.3,0.86675,0.00011,8.79856]
[1776844599324,45.9,78036.08,28.3,0.86678,0.00011,8.79727]
[1776844602344,45.9,78038.39,28.3,0.86704,0.00011,8.78552]
[1776844607378,45.9,78039.67,28.3,0.86718,0.00011,8.77911]
[1776844612413,45.9,78039.4,28.3,0.86715,0.00011,8.78065]
[1776844617449,45.9,78040.01,28.3,0.86721,0.00011,8.77809]
[1776844622484,45.91,78039.01,28.3,0.86707,0.00011,8.78429]
[1776844624498,45.91,78040.81,28.3,0.86726,0.00011,8.77555]
[1776844627519,45.91,78042.34,28.3,0.86742,0.00011,8.76844]
[1776844632554,45.92,78042.0,28.3,0.86735,0.00011,8.77157]
[1776844633561,45.92,78044.8,28.3,0.86767,0.00011,8.75755]
[1776844634568,45.92,78046.96,28.3,0.86791,0.00011,8.74681]
[1776844636585,45.92,78048.24,28.3,0.86804,0.00011,8.74084]
[1776844641619,45.93,78047.28,28.3,0.8679,0.00011,8.74711]
[1776844646713,45.94,78047.09,28.3,0.86786,0.00011,8.74915]
[1776844646733,45.94,78047.09,28.3,0.86786,0.00011,8.74915]
[1776844646814,45.94,78048.17,28.3,0.86798,0.00011,8.74393]
[1776844647660,45.94,78052.66,28.3,0.86848,0.00011,8.72137]
[1776844649191,45.94,78053.49,28.3,0.86857,0.00011,8.71746]
[1776844654710,45.95,78053.17,28.3,0.86857,0.00011,8.71428]
[1776844658738,45.95,78055.03,28.3,0.86875,0.00011,8.70613]
[1776844668808,45.97,78056.04,28.3,0.8688,0.00011,8.7043]
[1776844671829,45.97,78061.63,28.3,0.86941,0.00011,8.67691]
[1776844672836,45.97,78063.66,28.3,0.86963,0.00011,8.66698]
[1776844673842,45.97,78065.74,28.3,0.86985,0.00011,8.65681]
[1776844674850,45.98,78067.34,28.3,0.87002,0.00011,8.6491]
[1776844680893,45.99,78067.18,28.3,0.86995,0.00011,8.65236]
[1776844682907,45.99,78069.17,28.3,0.87016,0.00011,8.64308]
[1776844687942,46.0,78069.67,28.3,0.87017,0.00011,8.64243]
[1776844692978,46.0,78070.66,28.3,0.87028,0.00011,8.63776]
[1776844693985,46.0,78073.44,28.3,0.87059,0.00011,8.62371]
[1776844701034,46.0,78073.55,28.3,0.87059,0.00011,8.62352]
[1776844705061,46.0,78076.14,28.3,0.87088,0.00011,8.6105]
[1776844706069,46.0,78079.27,28.3,0.87123,0.00011,8.59469]
[1776844707076,46.0,78080.91,28.3,0.87141,0.00011,8.58645]
[1776844712112,46.0,78081.64,28.3,0.87157,0.00011,8.5764]
[1776844716140,46.01,78083.21,28.3,0.87173,0.00011,8.56879]
[1776844721175,46.01,78083.14,28.3,0.87172,0.00011,8.56959]
[1776844727217,46.01,78079.31,28.3,0.87128,0.00011,8.58948]
[1776844728223,46.01,78077.79,28.3,0.87111,0.00011,8.59723]
[1776844733259,46.01,78076.52,28.3,0.87096,0.00011,8.60391]
[1776844738294,46.01,78075.9,28.3,0.87088,0.00011,8.60738]
[1776844743328,46.01,78076.41,28.3,0.87093,0.00011,8.6051]
[1776844745343,46.01,78080.17,28.3,0.87135,0.00011,8.58614]
[1776844751385,46.02,78081.13,28.3,0.87145,0.00011,8.58165]
[1776844757427,46.02,78081.39,28.3,0.87147,0.00011,8.58076]
[1776844762462,46.02,78079.03,28.3,0.8712,0.00011,8.59302]
[1776844763469,46.02,78076.39,28.3,0.87091,0.00011,8.60643]
[1776844764476,46.02,78073.99,28.3,0.87064,0.00011,8.61861]
[1776844765483,46.02,78072.52,28.3,0.87047,0.00011,8.62606]
[1776844766490,46.02,78069.66,28.3,0.87015,0.00011,8.64055]
[1776844767497,46.02,78067.23,28.3,0.86988,0.00011,8.65284]
[1776844770518,46.02,78065.58,28.3,0.86969,0.00011,8.66109]
[1776844776560,46.02,78066.58,28.3,0.86989,0.00011,8.64907]
[1776844781595,46.02,78065.66,28.3,0.86979,0.00011,8.65359]
[1776844782601,46.02,78052.79,28.3,0.86834,0.00011,8.71884]
[1776844783609,46.02,78048.01,28.3,0.86779,0.00011,8.74327]
[1776844784616,46.02,78043.17,28.3,0.86724,0.00011,8.76793]
[1776844786630,46.02,78043.07,28.3,0.86723,0.00011,8.76847]
[1776844788802,46.02,78043.02,28.3,0.86722,0.00011,8.76873]
[1776844788918,46.02,78043.02,28.3,0.86722,0.00011,8.76873]
[1776844789285,46.02,78042.5,28.3,0.86716,0.00011,8.77136]
[1776844789938,46.02,78042.5,28.3,0.86716,0.00011,8.77136]
[1776844790039,46.02,78016.7,28.3,0.86419,0.00012,8.90263]
[1776844790658,46.02,78004.85,28.3,0.8628,0.00012,8.96341]
[1776844791666,46.02,78005.16,28.3,0.86284,0.00012,8.96186]
[1776844792867,46.02,78005.16,28.3,0.86284,0.00012,8.96186]
[1776844792920,46.02,78004.83,28.3,0.8628,0.00012,8.9636]
[1776844793680,46.02,78000.53,28.3,0.86229,0.00012,8.98553]
[1776844795201,46.02,78001.28,28.3,0.86238,0.00012,8.98183]
[1776844796702,46.02,78003.94,28.3,0.86269,0.00012,8.96845]
[1776844797709,46.02,78008.64,28.3,0.86323,0.00012,8.9447]
[1776844798716,46.02,78015.92,28.3,0.86408,0.00012,8.90755]
[1776844799723,46.02,78019.48,28.3,0.86448,0.00012,8.88981]
[1776844800596,46.02,78019.48,28.3,0.86448,0.00012,8.88981]
[1776844800043,46.02,78019.48,28.3,0.86448,0.00012,8.88981]
[1776844810548,46.02,78019.48,28.3,0.86448,0.00012,8.88981]
[1776844810800,46.02,78040.01,28.3,0.86685,0.00011,8.78537]
[1776844812814,46.02,78037.95,28.3,0.86661,0.00011,8.79584]
[1776844815245,46.02,78036.75,28.3,0.86647,0.00011,8.80194]
[1776844815854,46.02,78034.79,28.3,0.86625,0.00011,8.8119]
[1776844816870,46.02,78031.75,28.3,0.8659,0.00011,8.82736]
[1776844820525,46.02,78031.71,28.3,0.86589,0.00011,8.82757]
[1776844820885,46.02,78036.81,28.3,0.86648,0.00011,8.80163]
[1776844821892,46.02,78042.33,28.3,0.86711,0.00011,8.77358]
[1776844822941,46.02,78042.33,28.3,0.86711,0.00011,8.77358]
[1776844822984,46.02,78045.07,28.3,0.86742,0.00011,8.75966]
[1776844824616,46.02,78044.81,28.3,0.86739,0.00011,8.76098]
[1776844825922,46.02,78047.01,28.3,0.86764,0.00011,8.7498]
[1776844829956,46.02,78048.27,28.3,0.86779,0.00011,8.74341]
[1776844832496,46.02,78048.29,28.3,0.86787,0.00011,8.73657]
[1776844832585,46.02,78048.29,28.3,0.86787,0.00011,8.73657]
[1776844832949,46.02,78048.29,28.3,0.86787,0.00011,8.73657]
[1776844832977,46.02,78062.31,28.3,0.86946,0.00011,8.66544]
[1776844833699,46.02,78062.31,28.3,0.86946,0.00011,8.66544]
[1776844833983,46.02,78067.93,28.3,0.87009,0.00011,8.63696]
[1776844837008,46.02,78066.36,28.3,0.86992,0.00011,8.64491]
[1776844841036,46.02,78062.16,28.3,0.86944,0.00011,8.6662]
[1776844843050,46.02,78058.23,28.3,0.869,0.00011,8.68613]
[1776844844056,46.02,78042.18,28.3,0.86718,0.00011,8.7676]
[1776844845064,46.02,78043.57,28.3,0.86733,0.00011,8.76054]
[1776844850099,46.02,78043.98,28.3,0.86738,0.00011,8.75846]
[1776844852112,46.02,78051.21,28.3,0.8682,0.00011,8.72175]
[1776844853120,46.02,78053.1,28.3,0.86842,0.00011,8.71215]
[1776844854127,46.03,78051.74,28.3,0.86826,0.00011,8.71938]
[1776844855134,46.03,78058.32,28.3,0.869,0.00011,8.68633]
[1776844856141,46.03,78065.42,28.3,0.86979,0.00011,8.65066]
[1776844858155,46.03,78064.94,28.3,0.86972,0.00011,8.65389]
[1776844861176,46.04,78066.66,28.3,0.86988,0.00011,8.64644]
[1776844862182,46.04,78065.34,28.3,0.86973,0.00011,8.65354]
[1776844863190,46.04,78061.91,28.3,0.86933,0.00011,8.67134]
[1776844867218,46.05,78059.07,28.3,0.86898,0.00011,8.68734]
[1776844869232,46.05,78056.1,28.3,0.86861,0.00011,8.70352]
[1776844872254,46.06,78051.19,28.3,0.86804,0.00011,8.72945]
[1776844873261,46.06,78045.84,28.3,0.86742,0.00011,8.7569]
[1776844874268,46.06,78048.3,28.3,0.86769,0.00011,8.74467]
[1776844877290,46.06,78050.62,28.3,0.86794,0.00011,8.73374]
[1776844878296,46.06,78059.87,28.3,0.86898,0.00011,8.68713]
[1776844879303,46.07,78064.34,28.3,0.86948,0.00011,8.66484]
[1776844880310,46.07,78065.87,28.3,0.86964,0.00011,8.65747]
[1776844884338,46.07,78063.69,28.3,0.86936,0.00011,8.67007]
[1776844887359,46.08,78069.75,28.3,0.87002,0.00011,8.64049]
[1776844888366,46.08,78071.62,28.3,0.87022,0.00011,8.63143]
[1776844890380,46.08,78072.96,28.3,0.87035,0.00011,8.6255]
[1776844891387,46.09,78078.63,28.3,0.87106,0.00011,8.59053]
[1776844893401,46.09,78083.21,28.3,0.87156,0.00011,8.56816]
[1776844897429,46.09,78083.16,28.3,0.87152,0.00011,8.56962]
[1776844902875,46.1,78083.22,28.3,0.87151,0.00011,8.57049]
[1776844902988,46.1,78083.22,28.3,0.87151,0.00011,8.57049]
[1776844903012,46.1,78083.22,28.3,0.87151,0.00011,8.57049]
[1776844903069,46.1,78083.85,28.3,0.87157,0.00011,8.5676]
[1776844903473,46.1,78091.7,28.3,0.87244,0.00011,8.52827]
[1776844904259,46.1,78091.7,28.3,0.87244,0.00011,8.52827]
[1776844904480,46.1,78097.24,28.3,0.87304,0.00011,8.50068]
[1776844905447,46.1,78097.24,28.3,0.87304,0.00011,8.50068]
[1776844908508,46.11,78098.9,28.3,0.87319,0.00011,8.49384]
[1776844913543,46.12,78101.76,28.3,0.87347,0.00011,8.48137]
[1776844914909,46.12,78101.76,28.3,0.87347,0.00011,8.48137]
[1776844914929,46.12,78101.76,28.3,0.87347,0.00011,8.48137]
[1776844915138,46.12,78101.76,28.3,0.87347,0.00011,8.48137]
[1776844914994,46.12,78105.34,28.3,0.87385,0.00011,8.46374]
[1776844915437,46.12,78105.34,28.3,0.87385,0.00011,8.46374]
[1776844916011,46.12,78105.34,28.3,0.87385,0.00011,8.46374]
[1776844916014,46.12,78129.05,28.3,0.87643,0.00011,8.34501]
[1776844916285,46.12,78129.05,28.3,0.87643,0.00011,8.34501]
[1776844917056,46.12,78129.05,28.3,0.87643,0.00011,8.34501]
[1776844917157,46.12,78148.76,28.3,0.87855,0.00011,8.24643]
[1776844917571,46.12,78156.21,28.3,0.87934,0.00011,8.20949]
[1776844918961,46.12,78156.21,28.3,0.87934,0.00011,8.20949]
[1776844919194,46.12,78156.21,28.3,0.87934,0.00011,8.20949]
[1776844919039,46.12,78152.45,28.3,0.87893,0.00011,8.22865]
[1776844919586,46.13,78149.26,28.3,0.87858,0.00011,8.24494]
[1776844921600,46.13,78151.32,28.3,0.87879,0.00011,8.23525]
[1776844923615,46.13,78151.34,28.3,0.87878,0.00011,8.23568]
[1776844926343,46.13,78150.65,28.3,0.8787,0.00011,8.23946]
[1776844926870,46.13,78147.54,28.3,0.87836,0.00011,8.25511]
[1776844927953,46.13,78147.54,28.3,0.87836,0.00011,8.25511]
[1776844928211,46.13,78147.54,28.3,0.87836,0.00011,8.25511]
[1776844928051,46.13,78140.9,28.3,0.87765,0.00011,8.28843]
[1776844928563,46.13,78140.9,28.3,0.87765,0.00011,8.28843]
[1776844928976,46.13,78140.9,28.3,0.87765,0.00011,8.28843]
[1776844928983,46.13,78140.9,28.3,0.87765,0.00011,8.28843]
[1776844929199,46.13,78140.9,28.3,0.87765,0.00011,8.28843]
[1776844929018,46.13,78141.2,28.3,0.87768,0.00011,8.28695]
[1776844929656,46.13,78142.92,28.3,0.87787,0.00011,8.27837]
[1776844930662,46.13,78149.61,28.3,0.87858,0.00011,8.24495]
[1776844934690,46.14,78151.35,28.3,0.87876,0.00011,8.23661]
[1776844939788,46.14,78150.37,28.3,0.87865,0.00011,8.24191]
[1776844939889,46.14,78148.23,28.3,0.87842,0.00011,8.25271]
[1776844945768,46.14,78148.51,28.3,0.87844,0.00011,8.25181]
[1776844950803,46.14,78149.21,28.3,0.8785,0.00011,8.24875]
[1776844952819,46.14,78147.2,28.3,0.87836,0.00011,8.25228]
[1776844954833,46.14,78145.98,28.3,0.87823,0.00011,8.25855]
[1776844958861,46.14,78144.97,28.3,0.87811,0.00011,8.26391]
[1776844963896,46.15,78147.71,28.3,0.8784,0.00011,8.25059]
[1776844964903,46.15,78149.24,28.3,0.87856,0.00011,8.24304]
[1776844965910,46.15,78145.09,28.3,0.87811,0.00011,8.2639]
[1776844966917,46.15,78141.66,28.3,0.87774,0.00011,8.28114]
[1776844967924,46.15,78137.57,28.3,0.8773,0.00011,8.30167]
[1776844968931,46.15,78134.95,28.3,0.87702,0.00011,8.31482]
[1776844969937,46.15,78131.75,28.3,0.87667,0.00011,8.33085]
[1776844971953,46.15,78130.15,28.3,0.8765,0.00011,8.33881]
[1776844975981,46.15,78127.82,28.3,0.87625,0.00011,8.35032]
[1776844981017,46.15,78128.26,28.3,0.8763,0.00011,8.34796]
[1776844984038,46.14,78129.9,28.3,0.87648,0.00011,8.33963]
[1776844986057,46.14,78129.69,28.3,0.87646,0.00011,8.34063]
[1776844989079,46.14,78127.08,28.3,0.87618,0.00011,8.35362]
[1776844992100,46.14,78131.49,28.3,0.87666,0.00011,8.33135]
[1776844993107,46.14,78137.77,28.3,0.87734,0.00011,8.29983]
[1776844994114,46.14,78132.73,28.3,0.8768,0.00011,8.32508]
[1776844999153,46.14,78132.78,28.3,0.87681,0.00011,8.3246]
[1776845004188,46.14,78130.12,28.3,0.87652,0.00011,8.33778]
[1776845004432,46.14,78130.12,28.3,0.87652,0.00011,8.33778]
[1776845005195,46.14,78118.35,28.3,0.87525,0.00011,8.39684]
[1776845006202,46.14,78106.83,28.3,0.87398,0.00011,8.45489]
[1776845006324,46.14,78106.83,28.3,0.87398,0.00011,8.45489]
[1776845007209,46.14,78102.48,28.3,0.87351,0.00011,8.47667]
[1776845008216,46.14,78102.1,28.3,0.87347,0.00011,8.47839]
[1776845009223,46.14,78101.32,28.3,0.87339,0.00011,8.48209]
[1776845011238,46.14,78099.69,28.3,0.8733,0.00011,8.48311]
[1776845012245,46.14,78094.11,28.3,0.87269,0.00011,8.51099]
[1776845013252,46.14,78094.7,28.3,0.87276,0.00011,8.50778]
[1776845015266,46.13,78090.2,28.3,0.87227,0.00011,8.52991]
[1776845016273,46.13,78087.84,28.3,0.87201,0.00011,8.54154]
[1776845017280,46.13,78086.97,28.3,0.87192,0.00011,8.54562]
[1776845019294,46.13,78085.66,28.3,0.87178,0.00011,8.55196]
[1776845022315,46.13,78084.46,28.3,0.87167,0.00011,8.5572]
[1776845023285,46.13,78084.46,28.3,0.87167,0.00011,8.5572]
[1776845023359,46.13,78084.46,28.3,0.87167,0.00011,8.5572]
[1776845023626,46.13,78084.46,28.3,0.87167,0.00011,8.5572]
[1776845023704,46.12,78084.34,28.3,0.87167,0.00011,8.55712]
[1776845024512,46.12,78084.34,28.3,0.87167,0.00011,8.55712]
[1776845024543,46.12,78073.36,28.3,0.87044,0.00011,8.61241]
[1776845025336,46.12,78067.74,28.3,0.86981,0.00011,8.64082]
[1776845027208,46.12,78067.74,28.3,0.86981,0.00011,8.64082]
[1776845027301,46.12,78066.23,28.3,0.86965,0.00011,8.64795]
[1776845027350,46.12,78066.61,28.3,0.8697,0.00011,8.64603]
[1776845028357,46.12,78066.05,28.3,0.86964,0.00011,8.64858]
[1776845030371,46.12,78062.79,28.3,0.86929,0.00011,8.66423]
[1776845031378,46.11,78063.38,28.3,0.86936,0.00011,8.66094]
[1776845033392,46.11,78062.9,28.3,0.86932,0.00011,8.66277]
[1776845034399,46.11,78060.28,28.3,0.86903,0.00011,8.67572]
[1776845035406,46.11,78058.73,28.3,0.86887,0.00011,8.68325]
[1776845037062,46.11,78057.32,28.3,0.86871,0.00011,8.69006]
[1776845038427,46.11,78055.14,28.3,0.86848,0.00011,8.70062]
[1776845039434,46.11,78052.53,28.3,0.86818,0.00011,8.71369]
[1776845040441,46.1,78051.77,28.3,0.8681,0.00011,8.71737]
[1776845041448,46.1,78051.37,28.3,0.86806,0.00011,8.71922]
[1776845042454,46.1,78049.01,28.3,0.8678,0.00011,8.731]
[1776845043462,46.1,78048.49,28.3,0.86774,0.00011,8.73343]
[1776845046483,46.1,78046.96,28.3,0.86758,0.00011,8.74059]
[1776845051518,46.09,78047.54,28.3,0.86767,0.00011,8.73659]
[1776845052525,46.09,78045.96,28.3,0.86749,0.00011,8.7444]
[1776845054681,46.09,78045.21,28.3,0.86742,0.00011,8.74777]
[1776845055702,46.09,78045.21,28.3,0.86742,0.00011,8.74777]
[1776845055763,46.09,78042.33,28.3,0.86709,0.00011,8.76216]
[1776845057559,46.09,78038.84,28.3,0.86671,0.00011,8.77938]
[1776845059197,46.09,78038.84,28.3,0.86671,0.00011,8.77938]
[1776845061589,46.08,78046.47,28.3,0.8676,0.00011,8.73962]
[1776845062595,46.08,78052.14,28.3,0.86825,0.00011,8.71066]
[1776845069645,46.08,78056.44,28.3,0.86876,0.00011,8.68774]
[1776845071659,46.08,78054.56,28.3,0.86864,0.00011,8.69027]
[1776845076694,46.07,78054.48,28.3,0.86864,0.00011,8.69004]
[1776845077701,46.07,78053.17,28.3,0.8685,0.00011,8.69655]
[1776845078708,46.07,78051.28,28.3,0.86828,0.00011,8.706]
[1776845081728,46.07,78049.81,28.3,0.86813,0.00011,8.71302]
[1776845084593,46.07,78050.03,28.3,0.86816,0.00011,8.71161]
[1776845084750,46.07,78055.07,28.3,0.86873,0.00011,8.68591]
[1776845085757,46.07,78060.36,28.3,0.86934,0.00011,8.6588]
[1776845086764,46.07,78064.83,28.3,0.86985,0.00011,8.63589]
[1776845091799,46.06,78064.11,28.3,0.86979,0.00011,8.63833]
[1776845097841,46.06,78064.38,28.3,0.86986,0.00011,8.63553]
[1776845100862,46.05,78062.41,28.3,0.86965,0.00011,8.64481]
[1776845105897,46.05,78063.78,28.3,0.86983,0.00011,8.63666]
[1776845110390,46.04,78063.95,28.3,0.86986,0.00011,8.63511]
[1776845110501,46.04,78063.68,28.3,0.86984,0.00011,8.63625]
[1776845110932,46.04,78078.73,28.3,0.87153,0.00011,8.55979]
[1776845111514,46.04,78078.73,28.3,0.87153,0.00011,8.55979]
[1776845111939,46.04,78086.71,28.3,0.87243,0.00011,8.51911]
[1776845112946,46.04,78092.99,28.3,0.87313,0.00011,8.48711]
[1776845114421,46.04,78093.8,28.3,0.87323,0.00011,8.48278]
[1776845114960,46.04,78095.55,28.3,0.87343,0.00011,8.47372]
[1776845116974,46.04,78092.03,28.3,0.87305,0.00011,8.49103]
[1776845118272,46.03,78094.38,28.3,0.87331,0.00011,8.47892]
[1776845118988,46.03,78095.96,28.3,0.87349,0.00011,8.47072]
[1776845119995,46.03,78093.51,28.3,0.87322,0.00011,8.48287]
[1776845122009,46.03,78095.88,28.3,0.8735,0.00011,8.47044]
[1776845123016,46.03,78098.58,28.3,0.8738,0.00011,8.4566]
[1776845123831,46.03,78098.58,28.3,0.8738,0.00011,8.4566]
[1776845124023,46.03,78103.4,28.3,0.87434,0.00011,8.43188]
[1776845126039,46.01,78101.67,28.3,0.87424,0.00011,8.43654]
[1776845126438,46.01,78101.67,28.3,0.87424,0.00011,8.43654]
[1776845131074,46.0,78099.82,28.3,0.87415,0.00011,8.43727]
[1776845132080,46.0,78098.01,28.3,0.87396,0.00011,8.44601]
[1776845133088,46.0,78100.01,28.3,0.87419,0.00011,8.43574]
[1776845138123,45.99,78099.14,28.3,0.87413,0.00011,8.43843]
[1776845139130,45.99,78104.9,28.3,0.87477,0.00011,8.40899]
[1776845140137,45.99,78113.93,28.3,0.87577,0.00011,8.36315]
[1776845141144,45.99,78116.23,28.3,0.87602,0.00011,8.35129]
[1776845144164,45.99,78113.46,28.3,0.87574,0.00011,8.36447]
[1776845145172,45.98,78102.99,28.3,0.87459,0.00011,8.41697]
[1776845146179,45.98,78099.94,28.3,0.87427,0.00011,8.43201]
[1776845151214,45.98,78101.22,28.3,0.87445,0.00011,8.4237]
[1776845154239,45.97,78099.82,28.3,0.87432,0.00011,8.42969]
[1776845155246,45.97,78098.36,28.3,0.87416,0.00011,8.4367]
[1776845160281,45.96,78099.45,28.3,0.87432,0.00011,8.4293]
[1776845165316,45.96,78099.65,28.3,0.87437,0.00011,8.42692]
[1776845167330,45.96,78096.66,28.3,0.87404,0.00011,8.44219]
[1776845168337,45.96,78095.26,28.3,0.87388,0.00011,8.44933]
[1776845169344,45.96,78088.36,28.3,0.87312,0.00011,8.48426]
[1776845170351,45.96,78082.22,28.3,0.87243,0.00011,8.51554]
[1776845170946,45.96,78082.22,28.3,0.87243,0.00011,8.51554]
[1776845171005,45.96,78082.22,28.3,0.87243,0.00011,8.51554]
[1776845171093,45.96,78082.22,28.3,0.87243,0.00011,8.51554]
[1776845171358,45.96,78080.56,28.3,0.87224,0.00011,8.52411]
[1776845171638,45.96,78080.56,28.3,0.87224,0.00011,8.52411]
[1776845172365,45.96,78075.41,28.3,0.87166,0.00011,8.55035]
[1776845173372,45.96,78071.67,28.3,0.87124,0.00011,8.56943]
[1776845178408,45.96,78073.06,28.3,0.87139,0.00011,8.56288]
[1776845183443,45.96,78073.94,28.3,0.87148,0.00011,8.55891]
[1776845188478,45.97,78073.69,28.3,0.87144,0.00011,8.56071]
[1776845193513,45.97,78073.28,28.3,0.87146,0.00011,8.55655]
[1776845198548,45.97,78073.59,28.3,0.87148,0.00011,8.5556]
[1776845203583,45.97,78074.31,28.3,0.87155,0.00011,8.55247]
[1776845208618,45.98,78073.99,28.3,0.8715,0.00011,8.5546]
[1776845209625,45.98,78080.63,28.3,0.87224,0.00011,8.52109]
[1776845211639,45.98,78077.74,28.3,0.87192,0.00011,8.53602]
[1776845216674,45.98,78080.39,28.3,0.8722,0.00011,8.52327]
[1776845217681,45.98,78084.18,28.3,0.87262,0.00011,8.50425]
[1776845218688,45.98,78087.76,28.3,0.87301,0.00011,8.48632]
[1776845220702,45.98,78086.42,28.3,0.87285,0.00011,8.4935]
[1776845223724,45.99,78088.78,28.3,0.8731,0.00011,8.48215]
[1776845226744,45.99,78086.73,28.3,0.87286,0.00011,8.49312]
[1776845228758,45.99,78085.02,28.3,0.87266,0.00011,8.50215]
[1776845230772,45.99,78086.66,28.3,0.87284,0.00011,8.49423]
[1776845235807,46.0,78085.87,28.3,0.87273,0.00011,8.49917]
[1776845236814,46.0,78087.27,28.3,0.87288,0.00011,8.49229]
[1776845237821,46.0,78089.52,28.3,0.87313,0.00011,8.48112]
[1776845241849,46.0,78095.45,28.3,0.87376,0.00011,8.45206]
[1776845246884,46.01,78095.26,28.3,0.87371,0.00011,8.45431]
[1776845249905,46.01,78086.82,28.3,0.87276,0.00011,8.49788]
[1776845251919,46.01,78084.2,28.3,0.87253,0.00011,8.50517]
[1776845252925,46.02,78085.78,28.3,0.8727,0.00011,8.49756]
[1776845253932,46.02,78089.58,28.3,0.87311,0.00011,8.47876]
[1776845254939,46.02,78092.29,28.3,0.8734,0.00011,8.4655]
[1776845257961,46.02,78093.68,28.3,0.87353,0.00011,8.45982]
[1776845258967,46.03,78090.34,28.3,0.87315,0.00011,8.47712]
[1776845262996,46.03,78092.94,28.3,0.8734,0.00011,8.46568]
[1776845264005,46.04,78094.33,28.3,0.87355,0.00011,8.45911]
[1776845269038,46.04,78093.84,28.3,0.87348,0.00011,8.46237]
[1776845274073,46.04,78093.46,28.3,0.87343,0.00011,8.46438]
[1776845277093,46.04,78094.9,28.3,0.87359,0.00011,8.45717]
[1776845282129,46.04,78094.39,28.3,0.87353,0.00011,8.4599]
[1776845287163,46.04,78100.35,28.3,0.87418,0.00011,8.42999]
[1776845288171,46.04,78105.32,28.3,0.87473,0.00011,8.40502]
[1776845290186,46.04,78110.06,28.3,0.87524,0.00011,8.38138]
[1776845296227,46.05,78110.63,28.3,0.87529,0.00011,8.37939]
[1776845299248,46.05,78113.65,28.3,0.87561,0.00011,8.36463]
[1776845300254,46.05,78118.22,28.3,0.87611,0.00011,8.34158]
[1776845305289,46.04,78118.28,28.3,0.87614,0.00011,8.33992]
[1776845310326,46.04,78117.42,28.3,0.87607,0.00011,8.34339]
[1776845312340,46.04,78115.94,28.3,0.87599,0.00011,8.34403]
[1776845314354,46.04,78112.97,28.3,0.87567,0.00011,8.3589]
[1776845315361,46.04,78109.91,28.3,0.87533,0.00011,8.37425]
[1776845319389,46.04,78111.86,28.3,0.87555,0.00011,8.3641]
[1776845321403,46.04,78110.22,28.3,0.87538,0.00011,8.37223]
[1776845323417,46.03,78112.16,28.3,0.87559,0.00011,8.36232]
[1776845326438,46.03,78118.05,28.3,0.87624,0.00011,8.33252]
[1776845327445,46.03,78119.71,28.3,0.87642,0.00011,8.32415]
[1776845332481,46.03,78119.61,28.3,0.87641,0.00011,8.32464]
[1776845334495,46.03,78121.16,28.3,0.87658,0.00011,8.31684]
[1776845335502,46.03,78125.18,28.3,0.87701,0.00011,8.29664]
[1776845337517,46.03,78122.76,28.3,0.87675,0.00011,8.30887]
[1776845339531,46.03,78120.59,28.3,0.87651,0.00011,8.3198]
[1776845342552,46.03,78119.22,28.3,0.87637,0.00011,8.32667]
[1776845347587,46.03,78119.78,28.3,0.87643,0.00011,8.32379]
[1776845348595,46.03,78121.2,28.3,0.87658,0.00011,8.31664]
[1776845349602,46.03,78130.4,28.3,0.87758,0.00011,8.27043]
[1776845350609,46.03,78134.8,28.3,0.87806,0.00011,8.24835]
[1776845352623,46.03,78134.84,28.3,0.87806,0.00011,8.24832]
[1776845354637,46.04,78136.21,28.3,0.8782,0.00011,8.24165]
[1776845359672,46.04,78136.41,28.3,0.87821,0.00011,8.24119]
[1776845364707,46.04,78135.18,28.3,0.87807,0.00011,8.24789]
[1776845371756,46.04,78136.23,28.3,0.87824,0.00011,8.23671]
[1776845376791,46.05,78135.81,28.3,0.87819,0.00011,8.23936]
[1776845381826,46.05,78132.46,28.3,0.87781,0.00011,8.2567]
[1776845382833,46.05,78130.67,28.3,0.87762,0.00011,8.26566]
[1776845384847,46.05,78132.7,28.3,0.87784,0.00011,8.25541]
[1776845388875,46.05,78123.52,28.3,0.87685,0.00011,8.3014]
[1776845389882,46.05,78119.14,28.3,0.87637,0.00011,8.32332]
[1776845390889,46.05,78117.76,28.3,0.87623,0.00011,8.33014]
[1776845395924,46.04,78117.05,28.3,0.87616,0.00011,8.33323]
[1776845396931,46.04,78114.5,28.3,0.87588,0.00011,8.34595]
[1776845399952,46.04,78116.6,28.3,0.87612,0.00011,8.33503]
[1776845404986,46.04,78115.95,28.3,0.87606,0.00011,8.33778]
[1776845410024,46.04,78115.6,28.3,0.87604,0.00011,8.33882]
[1776845412038,46.04,78117.24,28.3,0.87622,0.00011,8.33028]
[1776845414052,46.03,78118.88,28.3,0.87641,0.00011,8.32177]
[1776845419087,46.03,78119.57,28.3,0.8765,0.00011,8.31769]
[1776845422108,46.03,78117.83,28.3,0.87631,0.00011,8.32609]
[1776845425340,46.03,78115.57,28.3,0.87608,0.00011,8.33706]
[1776845426136,46.03,78109.5,28.3,0.87541,0.00011,8.36746]
[1776845428150,46.03,78116.8,28.3,0.87622,0.00011,8.33036]
[1776845429157,46.03,78118.91,28.3,0.87645,0.00011,8.31961]
[1776845430172,46.03,78124.84,28.3,0.8771,0.00011,8.28969]
[1776845431180,46.03,78136.5,28.3,0.87844,0.00011,8.22438]
[1776845432187,46.03,78138.14,28.3,0.87862,0.00011,8.21616]
[1776845437222,46.03,78137.7,28.3,0.87857,0.00011,8.21851]
[1776845442257,46.03,78137.93,28.3,0.87859,0.00011,8.21746]
[1776845447291,46.03,78135.08,28.3,0.87828,0.00011,8.23186]
[1776845452327,46.03,78135.34,28.3,0.87831,0.00011,8.23059]
[1776845455348,46.03,78133.97,28.3,0.87816,0.00011,8.23748]
[1776845457362,46.03,78136.28,28.3,0.87841,0.00011,8.2259]
[1776845462397,46.03,78137.44,28.3,0.87853,0.00011,8.22019]
[1776845462967,46.03,78137.44,28.3,0.87853,0.00011,8.22019]
[1776845463038,46.03,78137.44,28.3,0.87853,0.00011,8.22019]
[1776845463075,46.03,78137.44,28.3,0.87853,0.00011,8.22019]
[1776845463084,46.03,78137.44,28.3,0.87853,0.00011,8.22019]
[1776845463404,46.03,78146.32,28.3,0.87948,0.00011,8.17572]
[1776845464100,46.03,78146.32,28.3,0.87948,0.00011,8.17572]
[1776845464608,46.03,78153.07,28.3,0.8802,0.00011,8.14204]
[1776845466425,46.03,78150.89,28.3,0.87997,0.00011,8.15321]
[1776845467640,46.03,78150.89,28.3,0.87997,0.00011,8.15321]
[1776845467753,46.03,78150.89,28.3,0.87997,0.00011,8.15321]
[1776845468393,46.03,78151.65,28.3,0.88004,0.00011,8.14954]
[1776845473479,46.03,78151.36,28.3,0.88001,0.00011,8.15111]
[1776845474486,46.03,78149.32,28.3,0.87979,0.00011,8.16128]
[1776845477549,46.03,78149.59,28.3,0.87982,0.00011,8.15985]
[1776845478514,46.03,78151.49,28.3,0.88003,0.00011,8.15026]
[1776845479521,46.03,78155.55,28.3,0.88046,0.00011,8.12993]
[1776845481073,46.03,78154.72,28.3,0.88037,0.00011,8.13408]
[1776845481872,46.03,78153.72,28.3,0.88027,0.00011,8.13908]
[1776845482542,46.03,78150.62,28.3,0.87994,0.00011,8.15458]
[1776845483549,46.03,78151.88,28.3,0.88007,0.00011,8.14824]
[1776845487997,46.03,78151.09,28.3,0.87999,0.00011,8.15212]
[1776845488346,46.03,78151.09,28.3,0.87999,0.00011,8.15212]
[1776845489387,46.03,78150.33,28.3,0.87991,0.00011,8.1559]
[1776845491605,46.03,78144.31,28.3,0.87935,0.00011,8.17923]
[1776845493619,46.03,78142.79,28.3,0.87919,0.00011,8.18671]
[1776845495633,46.03,78144.38,28.3,0.87936,0.00011,8.17862]
[1776845497647,46.03,78146.52,28.3,0.87959,0.00011,8.16781]
[1776845498654,46.03,78149.48,28.3,0.87991,0.00011,8.15297]
[1776845499662,46.03,78152.4,28.3,0.88022,0.00011,8.13835]
[1776845500788,46.03,78152.4,28.3,0.88022,0.00011,8.13835]
[1776845500799,46.03,78153.64,28.3,0.88035,0.00011,8.13216]
[1776845501676,46.03,78155.35,28.3,0.88053,0.00011,8.12363]
[1776845503690,46.03,78157.72,28.3,0.88078,0.00011,8.11185]
[1776845504697,46.03,78159.8,28.3,0.881,0.00011,8.10151]
[1776845505704,46.03,78161.04,28.3,0.88113,0.00011,8.09538]
[1776845508556,46.03,78160.11,28.3,0.88103,0.00011,8.10017]
[1776845508908,46.03,78160.47,28.3,0.88107,0.00011,8.09845]
[1776845512753,46.03,78158.93,28.3,0.8809,0.00011,8.10644]
[1776845513635,46.03,78158.93,28.3,0.8809,0.00011,8.10644]
[1776845514767,46.03,78156.03,28.3,0.88059,0.00011,8.12107]
[1776845518795,46.03,78154.65,28.3,0.88044,0.00011,8.12818]
[1776845521684,46.03,78154.41,28.3,0.88041,0.00011,8.12946]
[1776845526851,46.03,78159.35,28.3,0.88093,0.00011,8.10505]
[1776845527858,46.03,78164.16,28.3,0.88144,0.00011,8.08109]
[1776845529872,46.03,78164.5,28.3,0.88147,0.00011,8.07959]
[1776845531293,46.03,78164.5,28.3,0.88147,0.00011,8.07959]
[1776845532562,46.03,78163.39,28.3,0.88135,0.00011,8.08538]
[1776845532664,46.04,78158.87,28.3,0.88086,0.00011,8.10806]
[1776845532893,46.04,78160.86,28.3,0.88108,0.00011,8.09812]
[1776845534908,46.04,78158.34,28.3,0.8808,0.00011,8.11089]
[1776845536922,46.04,78159.61,28.3,0.88093,0.00011,8.10481]
[1776845538936,46.04,78163.47,28.3,0.88134,0.00011,8.08572]
[1776845539943,46.04,78169.11,28.3,0.88194,0.00011,8.05757]
[1776845544978,46.04,78170.63,28.3,0.88209,0.00011,8.05013]
[1776845545985,46.04,78173.2,28.3,0.88236,0.00011,8.03736]
[1776845546992,46.04,78179.35,28.3,0.88301,0.0001,8.00679]
[1776845547999,46.04,78180.76,28.3,0.88315,0.0001,8.0]
[1776845550013,46.04,78177.72,28.3,0.88282,0.0001,8.01561]
[1776845551019,46.04,78175.78,28.3,0.88269,0.0001,8.0188]
[1776845552027,46.04,78167.95,28.3,0.88186,0.00011,8.05802]
[1776845554041,46.04,78165.62,28.3,0.88161,0.00011,8.06995]
[1776845555048,46.05,78162.1,28.3,0.88124,0.00011,8.08766]
[1776845557062,46.05,78158.28,28.3,0.88083,0.00011,8.10696]
[1776845562097,46.05,78156.88,28.3,0.88067,0.00011,8.11439]
[1776845566124,46.05,78159.24,28.3,0.88091,0.00011,8.10292]
[1776845571160,46.05,78158.76,28.3,0.88085,0.00011,8.10577]
[1776845576195,46.05,78158.64,28.3,0.88083,0.00011,8.10681]
[1776845578209,46.05,78163.89,28.3,0.88138,0.00011,8.08079]
[1776845580223,46.05,78165.78,28.3,0.88158,0.00011,8.07162]
[1776845584602,46.06,78165.28,28.3,0.88152,0.00011,8.07452]
[1776845584953,46.06,78165.35,28.3,0.88152,0.00011,8.0743]
[1776845585295,46.06,78165.35,28.3,0.88152,0.00011,8.0743]
[1776845585645,46.06,78165.35,28.3,0.88152,0.00011,8.0743]
[1776845585719,46.06,78161.81,28.3,0.88114,0.00011,8.0921]
[1776845586265,46.06,78158.38,28.3,0.88078,0.00011,8.10932]
[1776845587272,46.06,78156.9,28.3,0.88062,0.00011,8.1168]
[1776845590293,46.06,78158.19,28.3,0.88075,0.00011,8.11058]
[1776845592307,46.06,78159.6,28.3,0.8809,0.00011,8.10371]
[1776845596335,46.06,78161.48,28.3,0.88109,0.00011,8.09471]
[1776845597341,46.06,78165.12,28.3,0.88147,0.00011,8.07666]
[1776845598349,46.06,78166.56,28.3,0.88162,0.00011,8.06961]
[1776845599356,46.06,78164.09,28.3,0.88136,0.00011,8.08208]
[1776845604391,46.07,78163.6,28.3,0.88129,0.00011,8.08515]
[1776845609426,46.07,78162.96,28.3,0.88121,0.00011,8.08892]
[1776845614461,46.07,78166.22,28.3,0.88163,0.00011,8.06631]
[1776845615468,46.07,78169.97,28.3,0.88203,0.00011,8.04752]
[1776845616475,46.07,78171.77,28.3,0.88222,0.00011,8.03848]
[1776845620503,46.07,78170.09,28.3,0.88205,0.00011,8.0466]
[1776845623528,46.07,78168.56,28.3,0.88189,0.00011,8.05399]
[1776845625540,46.07,78167.33,28.3,0.88177,0.00011,8.05994]
[1776845626548,46.07,78165.4,28.3,0.88156,0.00011,8.06946]
[1776845630576,46.06,78163.79,28.3,0.8814,0.00011,8.07716]
[1776845631583,46.06,78164.99,28.3,0.88153,0.00011,8.07109]
[1776845635229,46.06,78164.94,28.3,0.88153,0.00011,8.07113]
[1776845635611,46.06,78155.55,28.3,0.88053,0.00011,8.11792]
[1776845636618,46.06,78156.52,28.3,0.88063,0.00011,8.11327]
[1776845637625,46.06,78154.88,28.3,0.88045,0.00011,8.12166]
[1776845638287,46.06,78154.88,28.3,0.88045,0.00011,8.12166]
[1776845643667,46.07,78155.75,28.3,0.88054,0.00011,8.11779]
[1776845644673,46.07,78153.93,28.3,0.88034,0.00011,8.12694]
[1776845645481,46.07,78153.93,28.3,0.88034,0.00011,8.12694]
[1776845646263,46.07,78154.43,28.3,0.88039,0.00011,8.12449]
[1776845647244,46.07,78153.39,28.3,0.88028,0.00011,8.12973]
[1776845651847,46.07,78151.33,28.3,0.88007,0.00011,8.13956]
[1776845651948,46.06,78152.82,28.3,0.88024,0.00011,8.13194]
[1776845652653,46.06,78152.82,28.3,0.88024,0.00011,8.13194]
[1776845654743,46.06,78151.86,28.3,0.88014,0.00011,8.13641]
[1776845654753,46.06,78139.17,28.3,0.87878,0.00011,8.19993]
[1776845655840,46.06,78139.17,28.3,0.87878,0.00011,8.19993]
[1776845655874,46.06,78127.13,28.3,0.87748,0.00011,8.26034]
[1776845656767,46.06,78122.85,28.3,0.87702,0.00011,8.28181]
[1776845657774,46.06,78127.29,28.3,0.8775,0.00011,8.25948]
[1776845658013,46.06,78127.29,28.3,0.8775,0.00011,8.25948]
[1776845658781,46.06,78136.3,28.3,0.87847,0.00011,8.2143]
[1776845659788,46.06,78138.88,28.3,0.87875,0.00011,8.20143]
[1776845661802,46.06,78140.62,28.3,0.87894,0.00011,8.1926]
[1776845663816,46.06,78143.86,28.3,0.87929,0.00011,8.17629]
[1776845666837,46.06,78145.01,28.3,0.87941,0.00011,8.17063]
[1776845671872,46.06,78145.08,28.3,0.87949,0.00011,8.16369]
[1776845676907,46.06,78141.94,28.3,0.87915,0.00011,8.17953]
[1776845677451,46.06,78141.94,28.3,0.87915,0.00011,8.17953]
[1776845678197,46.06,78142.38,28.3,0.8792,0.00011,8.17735]
[1776845678921,46.06,78143.6,28.3,0.87933,0.00011,8.17125]
[1776845679927,46.06,78145.19,28.3,0.8795,0.00011,8.16329]
[1776845682949,46.06,78143.8,28.3,0.87935,0.00011,8.1703]
[1776845686714,46.06,78144.24,28.3,0.8794,0.00011,8.16813]
[1776845686977,46.06,78147.84,28.3,0.87978,0.00011,8.15014]
[1776845687984,46.06,78151.23,28.3,0.88015,0.00011,8.1332]
[1776845693018,46.07,78151.54,28.3,0.88017,0.00011,8.1319]
[1776845697047,46.07,78149.96,28.3,0.88,0.00011,8.14005]
[1776845700068,46.07,78151.23,28.3,0.88013,0.00011,8.13378]
[1776845705103,46.07,78151.7,28.3,0.88018,0.00011,8.13169]
[1776845706111,46.07,78150.0,28.3,0.88,0.00011,8.14023]
[1776845707118,46.07,78148.69,28.3,0.87986,0.00011,8.14681]
[1776845712153,46.07,78149.45,28.3,0.87993,0.00011,8.14313]
[1776845717188,46.07,78151.05,28.3,0.8801,0.00011,8.13525]
[1776845718195,46.07,78152.34,28.3,0.88024,0.00011,8.1286]
[1776845719202,46.07,78161.7,28.3,0.88124,0.00011,8.08168]
[1776845720209,46.07,78161.62,28.3,0.88124,0.00011,8.08196]
[1776845723231,46.07,78162.95,28.3,0.88139,0.00011,8.07494]
[1776845728266,46.06,78163.59,28.3,0.88147,0.00011,8.07118]
[1776845733808,46.06,78163.26,28.3,0.88152,0.00011,8.06565]
[1776845739343,46.06,78162.67,28.3,0.88147,0.00011,8.06808]
[1776845741356,46.06,78161.38,28.3,0.88134,0.00011,8.07435]
[1776845746392,46.06,78161.2,28.3,0.88133,0.00011,8.07482]
[1776845748406,46.06,78155.05,28.3,0.88068,0.00011,8.10534]
[1776845749413,46.06,78151.71,28.3,0.88032,0.00011,8.1219]
[1776845754448,46.05,78150.78,28.3,0.88024,0.00011,8.12579]
[1776845759483,46.05,78150.9,28.3,0.88027,0.00011,8.12445]
[1776845761497,46.05,78148.01,28.3,0.87997,0.00011,8.1386]
[1776845765525,46.05,78150.0,28.3,0.88019,0.00011,8.12799]
[1776845767539,46.04,78151.46,28.3,0.88035,0.00011,8.1204]
[1776845769553,46.04,78149.97,28.3,0.8802,0.00011,8.12757]
[1776845770560,46.04,78142.92,28.3,0.87945,0.00011,8.16268]
[1776845771567,46.04,78137.73,28.3,0.8789,0.00011,8.18847]
[1776845772253,46.04,78137.73,28.3,0.8789,0.00011,8.18847]
[1776845775595,46.04,78135.24,28.3,0.87865,0.00011,8.20002]
[1776845777609,46.04,78137.09,28.3,0.87886,0.00011,8.19025]
[1776845778250,46.04,78137.09,28.3,0.87886,0.00011,8.19025]
[1776845779623,46.03,78134.66,28.3,0.87861,0.00011,8.20194]
[1776845782644,46.03,78136.13,28.3,0.87878,0.00011,8.19382]
[1776845785666,46.03,78134.14,28.3,0.87858,0.00011,8.20304]
[1776845787679,46.02,78132.17,28.3,0.87838,0.00011,8.21239]
[1776845791902,46.02,78131.42,28.3,0.87832,0.00011,8.21533]
[1776845792903,46.02,78132.06,28.3,0.87847,0.00011,8.20512]
[1776845792983,46.02,78128.43,28.3,0.87808,0.00011,8.22326]
[1776845793721,46.02,78126.89,28.3,0.87792,0.00011,8.2309]
[1776845798758,46.02,78129.14,28.3,0.87817,0.00011,8.21915]
[1776845799765,46.02,78130.57,28.3,0.87833,0.00011,8.2119]
[1776845800772,46.02,78127.2,28.3,0.87796,0.00011,8.22874]
[1776845802786,46.02,78128.74,28.3,0.87814,0.00011,8.22084]
[1776845804800,46.02,78135.4,28.3,0.87886,0.00011,8.1873]
[1776845805807,46.01,78144.35,28.3,0.87983,0.00011,8.14202]
[1776845806814,46.01,78148.27,28.3,0.88025,0.00011,8.12201]
[1776845808830,46.01,78149.88,28.3,0.88044,0.00011,8.11324]
[1776845809837,46.01,78148.63,28.3,0.88031,0.00011,8.11914]
[1776845814872,46.0,78147.66,28.3,0.88025,0.00011,8.12212]
[1776845819907,45.99,78146.76,28.3,0.8802,0.00011,8.12463]
[1776845822928,45.99,78144.63,28.3,0.87999,0.00011,8.1341]
[1776845824942,45.98,78147.6,28.3,0.88033,0.00011,8.11841]
[1776845826956,45.98,78144.56,28.3,0.88002,0.00011,8.13284]
[1776845827963,45.98,78141.69,28.3,0.87972,0.00011,8.14681]
[1776845828970,45.98,78138.79,28.3,0.87942,0.00011,8.16091]
[1776845834005,45.97,78138.01,28.3,0.87938,0.00011,8.16256]
[1776845835012,45.97,78136.52,28.3,0.87923,0.00011,8.16958]
[1776845837030,45.96,78135.14,28.3,0.8791,0.00011,8.17558]
[1776845837350,45.96,78135.14,28.3,0.8791,0.00011,8.17558]
[1776845838042,45.96,78130.37,28.3,0.8786,0.00011,8.19905]
[1776845838914,45.96,78130.37,28.3,0.8786,0.00011,8.19905]
[1776845839046,45.96,78128.15,28.3,0.87837,0.00011,8.20972]
[1776845844081,45.95,78127.57,28.3,0.87836,0.00011,8.21007]
[1776845849116,45.94,78128.41,28.3,0.8785,0.00011,8.20332]
[1776845849582,45.94,78128.41,28.3,0.8785,0.00011,8.20332]
[1776845850123,45.93,78129.71,28.3,0.87865,0.00011,8.19629]
[1776845851130,45.93,78125.94,28.3,0.87834,0.00011,8.208]
[1776845856164,45.92,78126.22,28.3,0.87842,0.00011,8.20411]
[1776845857172,45.92,78129.47,28.3,0.87878,0.00011,8.18728]
[1776845860194,45.91,78128.01,28.3,0.87866,0.00011,8.19315]
[1776845863214,45.85,78129.81,28.3,0.87915,0.00011,8.16981]
[1776845868249,45.74,78128.3,28.3,0.87954,0.00011,8.15131]
[1776845873284,45.66,78128.2,28.3,0.87995,0.00011,8.13151]
[1776845876063,45.64,78128.7,28.3,0.88009,0.00011,8.12511]
[1776845876064,45.64,78132.97,28.3,0.88055,0.00011,8.10319]
[1776845876305,45.64,78138.62,28.3,0.88117,0.00011,8.07437]
[1776845877312,45.64,78142.9,28.3,0.88163,0.00011,8.05252]
[1776845880333,45.64,78146.3,28.3,0.88201,0.00011,8.03458]
[1776845882347,45.63,78143.25,28.3,0.8817,0.00011,8.04943]
[1776845887382,45.63,78143.61,28.3,0.88176,0.00011,8.04626]
[1776845891409,45.62,78142.09,28.3,0.88162,0.00011,8.05284]
[1776845893424,45.62,78144.66,28.3,0.88191,0.00011,8.03935]
[1776845898458,45.62,78146.4,28.3,0.88212,0.00011,8.02931]
[1776845903494,45.61,78146.95,28.3,0.88221,0.00011,8.02532]
[1776845904501,45.61,78143.93,28.3,0.88189,0.00011,8.04028]
[1776845906515,45.61,78140.44,28.3,0.88153,0.00011,8.05733]
[1776845910543,45.6,78141.9,28.3,0.88171,0.00011,8.04884]
[1776845913259,45.6,78141.37,28.3,0.88174,0.00011,8.04424]
[1776845913713,45.6,78141.37,28.3,0.88174,0.00011,8.04424]
[1776845913783,45.6,78139.5,28.3,0.88155,0.00011,8.05339]
[1776845919607,45.6,78137.34,28.3,0.88134,0.00011,8.0633]
[1776845924642,45.59,78136.91,28.3,0.8813,0.00011,8.06518]
[1776845929677,45.59,78138.26,28.3,0.88145,0.00011,8.05809]
[1776845931691,45.59,78139.6,28.3,0.88159,0.00011,8.05126]
[1776845934712,45.59,78140.91,28.3,0.88173,0.00011,8.04454]
[1776845936726,45.59,78143.23,28.3,0.88198,0.00011,8.03281]
[1776845938740,45.59,78141.06,28.3,0.88175,0.00011,8.04372]
[1776845944104,45.59,78141.56,28.3,0.88181,0.00011,8.0411]
[1776845944702,45.59,78140.82,28.3,0.88173,0.00011,8.0448]
[1776845945118,45.59,78140.82,28.3,0.88173,0.00011,8.0448]
[1776845945219,45.59,78137.87,28.3,0.88142,0.00011,8.0594]
[1776845945789,45.59,78129.71,28.3,0.88054,0.00011,8.1005]
[1776845947270,45.59,78129.71,28.3,0.88054,0.00011,8.1005]
[1776845946796,45.59,78126.07,28.3,0.88017,0.00011,8.11782]
[1776845947610,45.59,78126.07,28.3,0.88017,0.00011,8.11782]
[1776845947803,45.59,78123.96,28.3,0.87992,0.00011,8.1295]
[1776845952838,45.6,78123.78,28.3,0.87987,0.00011,8.13225]
[1776845955174,45.6,78124.8,28.3,0.87998,0.00011,8.12718]
[1776845956866,45.59,78127.58,28.3,0.88034,0.00011,8.1102]
[1776845957873,45.58,78126.24,28.3,0.88022,0.00011,8.11573]
[1776845960381,45.58,78126.6,28.3,0.88029,0.00011,8.11248]
[1776845963482,45.56,78127.88,28.3,0.88048,0.00011,8.10352]
[1776845965711,45.56,78128.31,28.3,0.88053,0.00011,8.10112]
[1776845967943,45.56,78131.32,28.3,0.88086,0.00011,8.08558]
[1776845968950,45.56,78137.78,28.3,0.88155,0.00011,8.0529]
[1776845973985,45.56,78138.69,28.3,0.88174,0.00011,8.04117]
[1776845978251,45.56,78139.23,28.3,0.88181,0.00011,8.03769]
[1776845979650,45.56,78140.38,28.3,0.88194,0.00011,8.03187]
[1776845981778,45.56,78140.02,28.3,0.8819,0.00011,8.03344]
[1776845982043,45.56,78142.32,28.3,0.88215,0.00011,8.02172]
[1776845984057,45.55,78143.58,28.3,0.88229,0.00011,8.01517]
[1776845987078,45.55,78141.86,28.3,0.88212,0.00011,8.0232]
[1776845991106,45.55,78143.32,28.3,0.8823,0.00011,8.01493]
[1776845994127,45.55,78141.98,28.3,0.88217,0.00011,8.02104]
[1776845999164,45.52,78141.58,28.3,0.88227,0.00011,8.01601]
[1776846004198,45.47,78142.12,28.3,0.88254,0.00011,8.00296]
[1776846005208,45.47,78143.8,28.3,0.88276,0.00011,7.99257]
[1776846010244,45.44,78144.67,28.3,0.88299,0.00011,7.98136]
[1776846015774,45.43,78145.02,28.3,0.8831,0.00011,7.97629]
[1776846016826,45.41,78144.86,28.3,0.88314,0.00011,7.97428]
[1776846020201,45.4,78145.26,28.3,0.88327,0.00011,7.96824]
[1776846022800,45.4,78145.07,28.3,0.88325,0.00011,7.96882]
[1776846023928,45.39,78145.07,28.3,0.88326,0.00011,7.96869]
[1776846026357,45.39,78142.87,28.3,0.88303,0.00011,7.97942]
[1776846027364,45.39,78145.56,28.3,0.88332,0.00011,7.96572]
[1776846032399,45.39,78146.25,28.3,0.88351,0.00011,7.95368]
[1776846033406,45.38,78147.58,28.3,0.88366,0.00011,7.94686]
[1776846038441,45.38,78147.2,28.3,0.88363,0.00011,7.94822]
[1776846043476,45.38,78147.11,28.3,0.88363,0.00011,7.94821]
[1776846048511,45.38,78148.06,28.3,0.88374,0.00011,7.94299]
[1776846052296,45.38,78148.0,28.3,0.88373,0.00011,7.94313]
[1776846052539,45.38,78152.56,28.3,0.88422,0.00011,7.91999]
[1776846053417,45.38,78152.56,28.3,0.88422,0.00011,7.91999]
[1776846060595,45.38,78146.77,28.3,0.88361,0.00011,7.94887]
[1776846062609,45.38,78144.16,28.3,0.88334,0.00011,7.96188]
[1776846066636,45.37,78145.99,28.3,0.88354,0.00011,7.95226]
[1776846070666,45.37,78147.79,28.3,0.88374,0.00011,7.94286]
[1776846073686,45.37,78151.99,28.3,0.88419,0.00011,7.92148]
[1776846075700,45.37,78154.5,28.3,0.88445,0.00011,7.90876]
[1776846077714,45.37,78158.63,28.3,0.88489,0.00011,7.88792]
[1776846078721,45.37,78164.98,28.3,0.88556,0.0001,7.85598]
[1776846079728,45.37,78166.81,28.3,0.88576,0.0001,7.84659]
[1776846080739,45.37,78166.81,28.3,0.88576,0.0001,7.84659]
[1776846080776,45.37,78166.81,28.3,0.88576,0.0001,7.84659]
[1776846081123,45.37,78168.15,28.3,0.8859,0.0001,7.83968]
[1776846081766,45.37,78168.15,28.3,0.8859,0.0001,7.83968]
[1776846081898,45.37,78175.92,28.3,0.88671,0.0001,7.80074]
[1776846082749,45.37,78182.25,28.3,0.88737,0.0001,7.76888]
[1776846084775,45.37,78181.4,28.3,0.88729,0.0001,7.77251]
[1776846086777,45.36,78183.49,28.3,0.88755,0.0001,7.76014]
[1776846089072,45.36,78185.43,28.3,0.88777,0.0001,7.74946]
[1776846089801,45.35,78179.42,28.3,0.88715,0.0001,7.77922]
[1776846091815,45.35,78176.39,28.3,0.88694,0.0001,7.78687]
[1776846093829,45.35,78180.03,28.3,0.88733,0.0001,7.76767]
[1776846095847,45.35,78182.85,28.3,0.88763,0.0001,7.75328]
[1776846096854,45.35,78184.68,28.3,0.88782,0.0001,7.74394]
[1776846099875,45.31,78187.94,28.3,0.88832,0.0001,7.71969]
[1776846101889,45.29,78190.23,28.3,0.88865,0.0001,7.7036]
[1776846102894,45.29,78190.23,28.3,0.88865,0.0001,7.7036]
[1776846102897,45.3,78192.13,28.3,0.88884,0.0001,7.69443]
[1776846103904,45.3,78198.39,28.3,0.88947,0.0001,7.66361]
[1776846104911,45.3,78200.39,28.3,0.88966,0.0001,7.65455]
[1776846109946,45.32,78199.53,28.3,0.88947,0.0001,7.66414]
[1776846113974,45.34,78202.19,28.3,0.88966,0.0001,7.65457]
[1776846117713,45.35,78201.29,28.3,0.88951,0.0001,7.66234]
[1776846123652,45.37,78200.9,28.3,0.88935,0.0001,7.66996]
[1776846126059,45.38,78199.42,28.3,0.88915,0.0001,7.67984]
[1776846128073,45.39,78202.24,28.3,0.88942,0.0001,7.66654]
[1776846129080,45.39,78200.2,28.3,0.88921,0.0001,7.67681]
[1776846130087,45.39,78197.07,28.3,0.88889,0.0001,7.69251]
[1776846131094,45.39,78195.11,28.3,0.88869,0.0001,7.70236]
[1776846132101,45.39,78191.76,28.3,0.88834,0.0001,7.71914]
[1776846133108,45.39,78189.01,28.3,0.88806,0.0001,7.73291]
[1776846134115,45.39,78190.62,28.3,0.88822,0.0001,7.72485]
[1776846135121,45.39,78188.04,28.3,0.88796,0.0001,7.73776]
[1776846136129,45.39,78193.89,28.3,0.88856,0.0001,7.70849]
[1776846138143,45.39,78196.63,28.3,0.88884,0.0001,7.69485]
[1776846139150,45.39,78194.71,28.3,0.88864,0.0001,7.70449]
[1776846140166,45.39,78192.51,28.3,0.88842,0.0001,7.71552]
[1776846141172,45.39,78199.2,28.3,0.8891,0.0001,7.68211]
[1776846143189,45.39,78200.55,28.3,0.88924,0.0001,7.67551]
[1776846148226,45.39,78200.21,28.3,0.8892,0.0001,7.6776]
[1776846153261,45.39,78201.43,28.3,0.88939,0.0001,7.66523]
[1776846155275,45.39,78205.61,28.3,0.88982,0.0001,7.64456]
[1776846156282,45.39,78206.79,28.3,0.88994,0.0001,7.6388]
[1776846157289,45.39,78208.76,28.3,0.89013,0.0001,7.62911]
[1776846161317,45.4,78204.11,28.3,0.88965,0.0001,7.65285]
[1776846162324,45.4,78201.6,28.3,0.88939,0.0001,7.66547]
[1776846163331,45.4,78195.81,28.3,0.88879,0.0001,7.69446]
[1776846164338,45.4,78185.53,28.3,0.88773,0.0001,7.74591]
[1776846165344,45.4,78188.55,28.3,0.88804,0.0001,7.73076]
[1776846166352,45.4,78193.55,28.3,0.88856,0.0001,7.70575]
[1776846167359,45.4,78195.68,28.3,0.88878,0.0001,7.69513]
[1776846172394,45.4,78193.36,28.3,0.88854,0.0001,7.70691]
[1776846173401,45.4,78191.3,28.3,0.88832,0.0001,7.71723]
[1776846174408,45.4,78192.78,28.3,0.88848,0.0001,7.70983]
[1776846175415,45.4,78194.5,28.3,0.88865,0.0001,7.70124]
[1776846180450,45.4,78194.53,28.3,0.88865,0.0001,7.70119]
[1776846182463,45.4,78191.28,28.3,0.88832,0.0001,7.71747]
[1776846186492,45.4,78192.63,28.3,0.88846,0.0001,7.71073]
[1776846187498,45.4,78194.65,28.3,0.88867,0.0001,7.70064]
[1776846188506,45.4,78198.63,28.3,0.88907,0.0001,7.68077]
[1776846189515,45.4,78202.07,28.3,0.88943,0.0001,7.66363]
[1776846190520,45.4,78206.0,28.3,0.88983,0.0001,7.64409]
[1776846192534,45.4,78200.8,28.3,0.88929,0.0001,7.67021]
[1776846193541,45.4,78197.48,28.3,0.88895,0.0001,7.68688]
[1776846194548,45.4,78195.75,28.3,0.88877,0.0001,7.69559]
[1776846196562,45.4,78192.33,28.3,0.88842,0.0001,7.71275]
[1776846199583,45.4,78194.55,28.3,0.88864,0.0001,7.7017]
[1776846203506,45.4,78193.65,28.3,0.88855,0.0001,7.70622]
[1776846203991,45.4,78192.74,28.3,0.88846,0.0001,7.71078]
[1776846204539,45.4,78182.68,28.3,0.88742,0.0001,7.76111]
[1776846205041,45.4,78182.68,28.3,0.88742,0.0001,7.76111]
[1776846205217,45.4,78182.68,28.3,0.88742,0.0001,7.76111]
[1776846205311,45.4,78177.23,28.3,0.88685,0.0001,7.78835]
[1776846205625,45.4,78170.91,28.3,0.88622,0.0001,7.8189]
[1776846206632,45.39,78169.73,28.3,0.88613,0.0001,7.82324]
[1776846211667,45.36,78169.17,28.3,0.88631,0.0001,7.81124]
[1776846213681,45.34,78159.75,28.3,0.88539,0.00011,7.85556]
[1776846215215,45.34,78154.75,28.3,0.88486,0.00011,7.88052]
[1776846215695,45.34,78150.23,28.3,0.88439,0.00011,7.90306]
[1776846218078,45.34,78149.31,28.3,0.8843,0.00011,7.90742]
[1776846218502,45.33,78148.64,28.3,0.88429,0.00011,7.90793]
[1776846219141,45.33,78148.64,28.3,0.88429,0.00011,7.90793]
[1776846219242,45.33,78143.09,28.3,0.8837,0.00011,7.93565]
[1776846219855,45.33,78143.09,28.3,0.8837,0.00011,7.93565]
[1776846220101,45.33,78143.09,28.3,0.8837,0.00011,7.93565]
[1776846220140,45.33,78135.72,28.3,0.88292,0.00011,7.97257]
[1776846221011,45.33,78135.72,28.3,0.88292,0.00011,7.97257]
[1776846221088,45.33,78129.13,28.3,0.88222,0.00011,8.00565]
[1776846221737,45.32,78118.5,28.3,0.88109,0.00011,8.05921]
[1776846222744,45.32,78113.16,28.3,0.88051,0.00011,8.08617]
[1776846224376,45.32,78107.37,28.3,0.87988,0.00011,8.11539]
[1776846224758,45.32,78100.13,28.3,0.8791,0.00011,8.15198]
[1776846225765,45.32,78098.26,28.3,0.8789,0.00011,8.16122]
[1776846226772,45.32,78096.66,28.3,0.87873,0.00011,8.16906]
[1776846228288,45.32,78097.59,28.3,0.87884,0.00011,8.16401]
[1776846228786,45.32,78099.23,28.3,0.87903,0.00011,8.15536]
[1776846229793,45.32,78100.42,28.3,0.87917,0.00011,8.14877]
[1776846230800,45.31,78102.75,28.3,0.87943,0.00011,8.13639]
[1776846231807,45.31,78104.26,28.3,0.87961,0.00011,8.1282]
[1776846232814,45.29,78104.87,28.3,0.87978,0.00011,8.12017]
[1776846234828,45.25,78103.91,28.3,0.8799,0.00011,8.11442]
[1776846235835,45.22,78105.06,28.3,0.88014,0.00011,8.10276]
[1776846236842,45.2,78105.99,28.3,0.88036,0.00011,8.09243]
[1776846237848,45.18,78103.73,28.3,0.88023,0.00011,8.09852]
[1776846238856,45.15,78101.45,28.3,0.8801,0.00011,8.10466]
[1776846239863,45.13,78100.7,28.3,0.88013,0.00011,8.10295]
[1776846240869,45.11,78101.34,28.3,0.88032,0.00011,8.0942]
[1776846241877,45.09,78101.96,28.3,0.8805,0.00011,8.08569]
[1776846242884,45.07,78100.75,28.3,0.88047,0.00011,8.08668]
[1776846243779,45.07,78100.75,28.3,0.88047,0.00011,8.08668]
[1776846244017,45.07,78100.75,28.3,0.88047,0.00011,8.08668]
[1776846244025,45.05,78096.02,28.3,0.88006,0.00011,8.10567]
[1776846244898,45.03,78091.34,28.3,0.87964,0.00011,8.12534]
[1776846246237,45.03,78091.34,28.3,0.87964,0.00011,8.12534]
[1776846246263,45.02,78085.05,28.3,0.87899,0.00011,8.15543]
[1776846247459,45.02,78085.05,28.3,0.87899,0.00011,8.15543]
[1776846247480,45.02,78081.33,28.3,0.87859,0.00011,8.17424]
[1776846247919,45.02,78077.69,28.3,0.87819,0.00011,8.19263]
[1776846250940,44.98,78074.74,28.3,0.87806,0.00011,8.19868]
[1776846253517,44.98,78073.66,28.3,0.87794,0.00011,8.20392]
[1776846253581,44.98,78067.31,28.3,0.87725,0.00011,8.23599]
[1776846254198,44.98,78067.31,28.3,0.87725,0.00011,8.23599]
[1776846254200,44.97,78060.09,28.3,0.87645,0.00011,8.27288]
[1776846255111,44.96,78056.92,28.3,0.87616,0.00011,8.28613]
[1776846255975,44.95,78052.35,28.3,0.87571,0.00011,8.30641]
[1776846256982,44.93,78051.22,28.3,0.87566,0.00011,8.3087]
[1776846258306,44.93,78051.22,28.3,0.87566,0.00011,8.3087]
[1776846258438,44.93,78051.22,28.3,0.87566,0.00011,8.3087]
[1776846258503,44.93,78051.22,28.3,0.87566,0.00011,8.3087]
[1776846258519,44.92,78049.87,28.3,0.87558,0.00011,8.31211]
[1776846258996,44.92,78044.31,28.3,0.87496,0.00011,8.34069]
[1776846260007,44.92,78039.98,28.3,0.87447,0.00011,8.36289]
[1776846260940,44.92,78039.98,28.3,0.87447,0.00011,8.36289]
[1776846265039,44.91,78038.68,28.3,0.87438,0.00011,8.36688]
[1776846270074,44.89,78039.32,28.3,0.87452,0.00011,8.36069]
[1776846271081,44.89,78038.13,28.3,0.87451,0.00011,8.35813]
[1776846272088,44.89,78039.99,28.3,0.87472,0.00011,8.3483]
[1776846272835,44.89,78039.99,28.3,0.87472,0.00011,8.3483]
[1776846273248,44.89,78039.99,28.3,0.87472,0.00011,8.3483]
[1776846273265,44.87,78046.85,28.3,0.87559,0.00011,8.30876]
[1776846273921,44.87,78046.85,28.3,0.87559,0.00011,8.30876]
[1776846274102,44.87,78049.52,28.3,0.8759,0.00011,8.29461]
[1776846275109,44.87,78054.12,28.3,0.87642,0.00011,8.27053]
[1776846276115,44.85,78057.23,28.3,0.87683,0.00011,8.25152]
[1776846277123,44.85,78055.57,28.3,0.87665,0.00011,8.25982]
[1776846279091,44.85,78054.98,28.3,0.87659,0.00011,8.26258]
[1776846279137,44.85,78051.7,28.3,0.87623,0.00011,8.27924]
[1776846280144,44.84,78045.1,28.3,0.87555,0.00011,8.31032]
[1776846281536,44.84,78045.1,28.3,0.87555,0.00011,8.31032]
[1776846281615,44.82,78042.76,28.3,0.87536,0.00011,8.31899]
[1776846282195,44.81,78046.2,28.3,0.87582,0.00011,8.29767]
[1776846283202,44.81,78049.33,28.3,0.87618,0.00011,8.28116]
[1776846284209,44.81,78051.53,28.3,0.87644,0.00011,8.26949]
[1776846284686,44.81,78051.53,28.3,0.87644,0.00011,8.26949]
[1776846285273,44.81,78051.53,28.3,0.87644,0.00011,8.26949]
[1776846289244,44.8,78053.61,28.3,0.8767,0.00011,8.25736]
[1776846291087,44.8,78053.21,28.3,0.87666,0.00011,8.25917]
[1776846291258,44.8,78050.23,28.3,0.87633,0.00011,8.27431]
[1776846292265,44.8,78047.07,28.3,0.87598,0.00011,8.29038]
[1776846293893,44.8,78046.26,28.3,0.8759,0.00011,8.29426]
[1776846297968,44.78,78045.43,28.3,0.87588,0.00011,8.29487]
[1776846299314,44.78,78044.15,28.3,0.87576,0.00011,8.30059]
[1776846301890,44.75,78044.54,28.3,0.87593,0.00011,8.29248]
[1776846304349,44.72,78047.79,28.3,0.87648,0.00011,8.26712]
[1776846305359,44.72,78049.14,28.3,0.87664,0.00011,8.25988]
[1776846306366,44.71,78050.58,28.3,0.87685,0.00011,8.25005]
[1776846307183,44.71,78050.58,28.3,0.87685,0.00011,8.25005]
[1776846307373,44.7,78047.91,28.3,0.8766,0.00011,8.26166]
[1776846308380,44.69,78046.67,28.3,0.87651,0.00011,8.26573]
[1776846308977,44.69,78046.67,28.3,0.87651,0.00011,8.26573]
[1776846309387,44.68,78048.97,28.3,0.87682,0.00011,8.25141]
[1776846310394,44.67,78054.14,28.3,0.87744,0.00011,8.22246]
[1776846314424,44.66,78056.53,28.3,0.87773,0.00011,8.20916]
[1776846315429,44.66,78059.85,28.3,0.87811,0.00011,8.19157]
[1776846316436,44.66,78062.75,28.3,0.87844,0.00011,8.1762]
[1776846318452,44.66,78060.59,28.3,0.87822,0.00011,8.18667]
[1776846319457,44.66,78058.59,28.3,0.878,0.00011,8.19665]
[1776846321471,44.65,78057.25,28.3,0.87787,0.00011,8.20282]
[1776846324533,44.65,78057.28,28.3,0.87789,0.00011,8.20189]
[1776846325498,44.65,78051.44,28.3,0.87725,0.00011,8.23135]
[1776846326506,44.65,78045.75,28.3,0.87662,0.00011,8.26042]
[1776846327512,44.64,78047.26,28.3,0.8768,0.00011,8.25212]
[1776846329528,44.64,78041.19,28.3,0.87612,0.00011,8.28318]
[1776846330537,44.64,78037.09,28.3,0.87566,0.00011,8.30421]
[1776846331117,44.64,78037.09,28.3,0.87566,0.00011,8.30421]
[1776846331544,44.64,78028.68,28.3,0.87479,0.00011,8.34087]
[1776846332293,44.64,78028.68,28.3,0.87479,0.00011,8.34087]
[1776846332551,44.64,78026.9,28.3,0.8746,0.00011,8.34978]
[1776846334565,44.63,78029.58,28.3,0.87492,0.00011,8.33513]
[1776846335572,44.62,78031.09,28.3,0.87516,0.00011,8.32399]
[1776846336579,44.62,78033.29,28.3,0.87542,0.00011,8.31223]
[1776846340607,44.57,78031.87,28.3,0.8755,0.00011,8.30816]
[1776846343628,44.54,78029.77,28.3,0.87544,0.00011,8.31071]
[1776846344634,44.54,78031.62,28.3,0.87566,0.00011,8.3008]
[1776846347656,44.52,78029.59,28.3,0.8755,0.00011,8.30802]
[1776846350677,44.52,78027.84,28.3,0.87532,0.00011,8.31632]
[1776846351684,44.52,78026.02,28.3,0.87512,0.00011,8.32552]
[1776846356056,44.49,78025.26,28.3,0.87517,0.00011,8.32317]
[1776846356719,44.49,78018.67,28.3,0.87442,0.00011,8.35726]
[1776846357725,44.49,78014.71,28.3,0.87397,0.00012,8.37765]
[1776846359739,44.45,78013.39,28.3,0.87404,0.00012,8.37397]
[1776846361754,44.43,78019.51,28.3,0.87482,0.00011,8.33842]
[1776846362761,44.42,78023.26,28.3,0.87534,0.00011,8.31503]
[1776846363953,44.42,78023.26,28.3,0.87534,0.00011,8.31503]
[1776846364054,44.42,78024.96,28.3,0.87554,0.00011,8.30588]
[1776846364775,44.41,78027.39,28.3,0.87582,0.00011,8.29294]
[1776846365782,44.41,78031.04,28.3,0.87624,0.00011,8.27365]
[1776846368803,44.41,78029.09,28.3,0.87603,0.00011,8.28319]
[1776846373839,44.41,78027.13,28.3,0.87583,0.00011,8.29227]
[1776846376305,44.4,78027.34,28.3,0.87586,0.00011,8.29094]
[1776846376419,44.4,78027.34,28.3,0.87586,0.00011,8.29094]
[1776846376796,44.4,78026.15,28.3,0.87573,0.00011,8.29691]
[1776846376860,44.4,78010.18,28.3,0.8739,0.00012,8.38013]
[1776846377866,44.4,78000.69,28.3,0.87281,0.00012,8.42968]
[1776846378878,44.4,78000.69,28.3,0.87281,0.00012,8.42968]
[1776846379228,44.4,78000.69,28.3,0.87281,0.00012,8.42968]
[1776846379282,44.4,77997.32,28.3,0.87242,0.00012,8.44713]
[1776846380227,44.4,77997.32,28.3,0.87242,0.00012,8.44713]
[1776846380269,44.4,77997.32,28.3,0.87242,0.00012,8.44713]
[1776846380365,44.4,78027.83,28.3,0.87594,0.00011,8.28727]
[1776846381298,44.4,78037.44,28.3,0.87703,0.00011,8.23713]
[1776846382342,44.4,78037.44,28.3,0.87703,0.00011,8.23713]
[1776846382442,44.4,78036.54,28.3,0.87693,0.00011,8.24188]
[1776846383377,44.4,78036.54,28.3,0.87693,0.00011,8.24188]
[1776846383473,44.4,78035.09,28.3,0.87676,0.00011,8.2495]
[1776846388946,44.4,78036.87,28.3,0.87699,0.00011,8.23913]
[1776846390666,44.4,78036.87,28.3,0.87699,0.00011,8.23913]
[1776846390708,44.4,78036.87,28.3,0.87699,0.00011,8.23913]
[1776846390722,44.4,78038.65,28.3,0.87719,0.00011,8.22969]
[1776846390852,44.4,78038.65,28.3,0.87719,0.00011,8.22969]
[1776846390883,44.4,78038.65,28.3,0.87719,0.00011,8.22969]
[1776846391357,44.4,78038.65,28.3,0.87719,0.00011,8.22969]
[1776846391620,44.4,78038.65,28.3,0.87719,0.00011,8.22969]
[1776846391635,44.4,78038.65,28.3,0.87719,0.00011,8.22969]
[1776846391708,44.4,78061.89,28.3,0.87989,0.00011,8.1019]
[1776846391807,44.4,78061.89,28.3,0.87989,0.00011,8.1019]
[1776846392482,44.39,78095.01,28.3,0.88354,0.00011,7.93024]
[1776846393337,44.4,78098.66,28.3,0.88393,0.00011,7.91167]
[1776846394789,44.4,78097.37,28.3,0.88379,0.00011,7.91839]
[1776846399024,44.4,78100.17,28.3,0.88409,0.00011,7.90426]
[1776846400948,44.4,78100.15,28.3,0.88409,0.00011,7.90444]
[1776846403052,44.4,78098.79,28.3,0.88393,0.00011,7.91168]
[1776846408087,44.4,78096.98,28.3,0.88373,0.00011,7.92136]
[1776846410101,44.4,78095.63,28.3,0.88358,0.00011,7.92843]
[1776846411108,44.4,78093.41,28.3,0.88334,0.00011,7.93993]
[1776846413261,44.4,78091.2,28.3,0.88309,0.00011,7.9514]
[1776846414130,44.4,78087.39,28.3,0.88268,0.00011,7.97109]
[1776846415137,44.4,78085.71,28.3,0.88249,0.00011,7.97975]
[1776846420172,44.4,78084.8,28.3,0.8824,0.00011,7.9843]
[1776846423193,44.4,78091.04,28.3,0.88308,0.00011,7.95194]
[1776846425207,44.4,78086.8,28.3,0.88262,0.00011,7.97386]
[1776846429831,44.4,78087.4,28.3,0.88269,0.00011,7.97069]
[1776846429911,44.4,78087.03,28.3,0.88265,0.00011,7.97258]
[1776846430242,44.4,78079.28,28.3,0.8818,0.00011,8.01263]
[1776846430946,44.4,78079.28,28.3,0.8818,0.00011,8.01263]
[1776846431250,44.4,78070.95,28.3,0.88088,0.00011,8.0557]
[1776846433264,44.4,78069.49,28.3,0.88072,0.00011,8.06296]
[1776846434693,44.4,78069.49,28.3,0.88072,0.00011,8.06296]
[1776846435278,44.4,78072.56,28.3,0.88107,0.00011,8.04675]
[1776846438299,44.39,78073.92,28.3,0.88123,0.00011,8.03932]
[1776846440313,44.39,78072.61,28.3,0.88109,0.00011,8.04586]
[1776846444796,44.39,78072.94,28.3,0.88113,0.00011,8.04375]
[1776846445348,44.39,78074.63,28.3,0.88132,0.00011,8.03474]
[1776846446355,44.39,78077.11,28.3,0.8816,0.00011,8.02179]
[1776846447362,44.39,78079.12,28.3,0.88182,0.00011,8.01129]
[1776846449376,44.39,78081.46,28.3,0.88208,0.00011,7.99903]
[1776846453404,44.39,78075.82,28.3,0.88156,0.00011,8.02057]
[1776846454412,44.38,78071.97,28.3,0.88114,0.00011,8.04019]
[1776846455419,44.38,78064.84,28.3,0.88036,0.00011,8.07681]
[1776846456426,44.38,78059.77,28.3,0.87981,0.00011,8.10272]
[1776846457433,44.38,78058.56,28.3,0.87968,0.00011,8.10856]
[1776846462468,44.35,78058.69,28.3,0.87983,0.00011,8.1016]
[1776846464482,44.33,78057.5,28.3,0.8798,0.00011,8.10287]
[1776846469517,44.31,78056.73,28.3,0.87984,0.00011,8.10075]
[1776846470524,44.31,78055.34,28.3,0.87969,0.00011,8.10754]
[1776846471386,44.31,78055.34,28.3,0.87969,0.00011,8.10754]
[1776846471531,44.29,78051.91,28.3,0.8794,0.00011,8.12095]
[1776846472537,44.29,78046.15,28.3,0.87877,0.00011,8.1505]
[1776846473667,44.29,78041.84,28.3,0.87829,0.00011,8.1727]
[1776846474553,44.29,78038.35,28.3,0.8779,0.00011,8.19061]
[1776846475559,44.28,78035.64,28.3,0.8776,0.00011,8.20443]
[1776846476566,44.28,78032.96,28.3,0.8773,0.00011,8.21808]
[1776846478580,44.28,78031.55,28.3,0.87716,0.00011,8.22471]
[1776846480594,44.28,78032.94,28.3,0.87733,0.00011,8.2167]
[1776846482608,44.27,78034.31,28.3,0.8775,0.00011,8.20882]
[1776846487643,44.27,78034.85,28.3,0.8776,0.00011,8.20426]
[1776846488650,44.26,78033.36,28.3,0.87744,0.00011,8.21169]
[1776846489407,44.26,78033.36,28.3,0.87744,0.00011,8.21169]
[1776846490438,44.26,78033.0,28.3,0.87741,0.00011,8.21322]
[1776846490562,44.26,78033.0,28.3,0.87741,0.00011,8.21322]
[1776846490663,44.26,78031.0,28.3,0.87719,0.00011,8.22331]
[1776846492678,44.26,78028.83,28.3,0.87696,0.00011,8.2339]
[1776846497713,44.26,78027.11,28.3,0.87677,0.00011,8.24234]
[1776846500741,44.26,78024.88,28.3,0.8765,0.00011,8.25489]
[1776846505778,44.27,78025.74,28.3,0.87657,0.00011,8.25178]
[1776846506785,44.27,78022.84,28.3,0.87623,0.00011,8.26723]
[1776846511819,44.27,78023.01,28.3,0.87631,0.00011,8.26085]
[1776846514842,44.28,78021.79,28.3,0.87615,0.00011,8.268]
[1776846515567,44.28,78021.79,28.3,0.87615,0.00011,8.268]
[1776846515865,44.29,78031.59,28.3,0.87721,0.00011,8.21929]
[1776846516176,44.29,78031.59,28.3,0.87721,0.00011,8.21929]
[1776846516300,44.29,78031.59,28.3,0.87721,0.00011,8.21929]
[1776846516797,44.29,78031.59,28.3,0.87721,0.00011,8.21929]
[1776846516863,44.29,78031.45,28.3,0.87719,0.00011,8.22027]
[1776846517869,44.29,78039.5,28.3,0.8781,0.00011,8.17855]
[1776846522904,44.3,78038.64,28.3,0.87796,0.00011,8.18486]
[1776846523912,44.3,78037.13,28.3,0.87778,0.00011,8.19311]
[1776846528948,44.31,78037.75,28.3,0.87781,0.00011,8.19207]
[1776846529955,44.31,78039.95,28.3,0.87805,0.00011,8.18096]
[1776846531108,44.31,78039.95,28.3,0.87805,0.00011,8.18096]
[1776846531132,44.31,78039.95,28.3,0.87805,0.00011,8.18096]
[1776846531540,44.31,78039.95,28.3,0.87805,0.00011,8.18096]
[1776846531637,44.31,78039.87,28.3,0.87803,0.00011,8.18175]
[1776846532193,44.31,78039.87,28.3,0.87803,0.00011,8.18175]
[1776846532241,44.31,78039.87,28.3,0.87803,0.00011,8.18175]
[1776846532291,44.31,78034.78,28.3,0.87745,0.00011,8.20869]
[1776846532976,44.31,78028.84,28.3,0.87676,0.00011,8.24005]
[1776846538012,44.32,78026.55,28.3,0.87647,0.00011,8.25345]
[1776846543695,44.32,78025.49,28.3,0.87633,0.00011,8.26005]
[1776846545061,44.33,78028.25,28.3,0.87663,0.00011,8.2464]
[1776846549089,44.33,78029.73,28.3,0.87677,0.00011,8.23978]
[1776846551103,44.33,78028.02,28.3,0.87657,0.00011,8.24928]
[1776846555130,44.34,78026.55,28.3,0.87638,0.00011,8.25803]
[1776846558152,44.34,78024.96,28.3,0.87618,0.00011,8.26712]
[1776846563187,44.34,78024.86,28.3,0.87614,0.00011,8.26863]
[1776846566909,44.34,78025.0,28.3,0.87616,0.00011,8.26792]
[1776846569229,44.34,78031.42,28.3,0.87689,0.00011,8.23445]
[1776846570236,44.34,78032.78,28.3,0.87704,0.00011,8.22741]
[1776846573257,44.35,78031.44,28.3,0.87695,0.00011,8.2285]
[1776846574264,44.35,78019.49,28.3,0.87559,0.00011,8.291]
[1776846575271,44.35,78003.65,28.3,0.87373,0.00012,8.37561]
[1776846576278,44.36,78004.17,28.3,0.87379,0.00012,8.37294]
[1776846578029,44.36,78004.81,28.3,0.87386,0.00012,8.36964]
[1776846584334,44.36,78004.5,28.3,0.87382,0.00012,8.37167]
[1776846588362,44.36,78000.51,28.3,0.87335,0.00012,8.39279]
[1776846589281,44.36,78000.51,28.3,0.87335,0.00012,8.39279]
[1776846589370,44.36,77997.45,28.3,0.873,0.00012,8.40867]
[1776846590124,44.36,77997.45,28.3,0.873,0.00012,8.40867]
[1776846590377,44.36,77991.52,28.3,0.87231,0.00012,8.43959]
[1776846591386,44.36,77991.52,28.3,0.87231,0.00012,8.43959]
[1776846591472,44.36,77989.58,28.3,0.87209,0.00012,8.44954]
[1776846597426,44.35,77990.43,28.3,0.87222,0.00012,8.44358]
[1776846599326,44.35,77990.03,28.3,0.87218,0.00012,8.44544]
[1776846599440,44.35,77983.98,28.3,0.87148,0.00012,8.47698]
[1776846600330,44.35,77983.98,28.3,0.87148,0.00012,8.47698]
[1776846600571,44.35,77983.98,28.3,0.87148,0.00012,8.47698]
[1776846600670,44.35,77979.17,28.3,0.87092,0.00012,8.50197]
[1776846602461,44.34,77984.75,28.3,0.87159,0.00012,8.47199]
[1776846604475,44.34,77978.47,28.3,0.87087,0.00012,8.50446]
[1776846605482,44.34,77976.72,28.3,0.87067,0.00012,8.51334]
[1776846608503,44.34,77978.33,28.3,0.87088,0.00012,8.50388]
[1776846613538,44.33,77977.48,28.3,0.87081,0.00012,8.50675]
[1776846615552,44.33,77971.94,28.3,0.87017,0.00012,8.53545]
[1776846616559,44.33,77969.8,28.3,0.86992,0.00012,8.54655]
[1776846618573,44.32,77968.2,28.3,0.86974,0.00012,8.5546]
[1776846619580,44.32,77966.72,28.3,0.86957,0.00012,8.5622]
[1776846622196,44.32,77966.92,28.3,0.8696,0.00012,8.56073]
[1776846625622,44.32,77968.43,28.3,0.8698,0.00012,8.55195]
[1776846628643,44.32,77970.09,28.3,0.87001,0.00012,8.54263]
[1776846631664,44.31,77968.54,28.3,0.86992,0.00012,8.54344]
[1776846633927,44.31,77968.6,28.3,0.86993,0.00012,8.54293]
[1776846634685,44.31,77984.78,28.3,0.87184,0.00012,8.45741]
[1776846635692,44.31,77998.48,28.3,0.87345,0.00012,8.38519]
[1776846636698,44.31,78001.24,28.3,0.87377,0.00012,8.37056]
[1776846637362,44.31,78001.24,28.3,0.87377,0.00012,8.37056]
[1776846637706,44.31,78005.3,28.3,0.87424,0.00012,8.34914]
[1776846638620,44.31,78005.3,28.3,0.87424,0.00012,8.34914]
[1776846638670,44.31,78005.3,28.3,0.87424,0.00012,8.34914]
[1776846638713,44.31,78006.48,28.3,0.87438,0.00012,8.34285]
[1776846639720,44.31,78008.36,28.3,0.8746,0.00012,8.33291]
[1776846641734,44.31,78014.2,28.3,0.87527,0.00011,8.30217]
[1776846642741,44.31,78018.08,28.3,0.87572,0.00011,8.28183]
[1776846647776,44.31,78019.03,28.3,0.87583,0.00011,8.27684]
[1776846648783,44.31,78021.34,28.3,0.87609,0.00011,8.26476]
[1776846651004,44.31,78022.82,28.3,0.87626,0.00011,8.25708]
[1776846651804,44.31,78028.05,28.3,0.87686,0.00011,8.22978]
[1776846653818,44.31,78032.02,28.3,0.87731,0.00011,8.20898]
[1776846657846,44.31,78033.23,28.3,0.87746,0.00011,8.20223]
[1776846662882,44.3,78033.41,28.3,0.87748,0.00011,8.20099]
[1776846667917,44.31,78032.24,28.3,0.87734,0.00011,8.2075]
[1776846672952,44.31,78033.05,28.3,0.87743,0.00011,8.20363]
[1776846675972,44.31,78031.58,28.3,0.87725,0.00011,8.21154]
[1776846681008,44.31,78031.03,28.3,0.87718,0.00011,8.21474]
[1776846682994,44.31,78031.19,28.3,0.8772,0.00011,8.21397]
[1776846685036,44.31,78024.37,28.3,0.87642,0.00011,8.2498]
[1776846686043,44.31,78016.14,28.3,0.87548,0.00011,8.29292]
[1776846688057,44.31,78014.72,28.3,0.87531,0.00011,8.30039]
[1776846689064,44.31,78010.1,28.3,0.87478,0.00012,8.32453]
[1776846690071,44.31,78011.93,28.3,0.875,0.00012,8.31488]
[1776846693093,44.31,78013.66,28.3,0.87528,0.00011,8.29877]
[1776846694100,44.31,78015.72,28.3,0.87552,0.00011,8.28791]
[1776846698128,44.31,78014.36,28.3,0.87537,0.00011,8.29479]
[1776846701149,44.31,78012.42,28.3,0.87515,0.00011,8.30477]
[1776846706564,44.31,78012.49,28.3,0.87517,0.00011,8.30411]
[1776846707191,44.31,78005.48,28.3,0.87436,0.00012,8.34069]
[1776846708198,44.31,77992.82,28.3,0.87289,0.00012,8.40744]
[1776846709205,44.31,77990.78,28.3,0.87265,0.00012,8.4182]
[1776846712856,44.31,77993.12,28.3,0.87292,0.00012,8.40598]
[1776846713233,44.31,77995.35,28.3,0.87318,0.00012,8.39432]
[1776846716254,44.31,78000.88,28.3,0.87382,0.00012,8.36548]
[1776846717261,44.31,78004.29,28.3,0.87421,0.00012,8.3477]
[1776846718267,44.31,78002.81,28.3,0.87403,0.00012,8.35559]
[1776846721289,44.31,78001.18,28.3,0.87384,0.00012,8.3645]
[1776846724310,44.31,77999.92,28.3,0.87368,0.00012,8.37142]
[1776846725317,44.31,77998.44,28.3,0.87351,0.00012,8.37928]
[1776846728338,44.31,77997.02,28.3,0.87334,0.00012,8.38698]
[1776846732366,44.32,77998.86,28.3,0.87355,0.00012,8.37761]
[1776846734381,44.32,77997.56,28.3,0.87339,0.00012,8.38461]
[1776846736394,44.32,77999.98,28.3,0.87367,0.00012,8.37206]
[1776846740424,44.32,78003.0,28.3,0.87401,0.00012,8.3566]
[1776846741686,44.32,78003.0,28.3,0.87401,0.00012,8.3566]
[1776846741716,44.32,78008.61,28.3,0.87466,0.00012,8.32731]
[1776846742438,44.32,78010.47,28.3,0.87487,0.00012,8.31773]
[1776846745974,44.32,78012.07,28.3,0.87504,0.00012,8.30988]
[1776846747473,44.32,78014.58,28.3,0.87532,0.00011,8.29712]
[1776846752508,44.33,78015.58,28.3,0.8755,0.00011,8.28617]
[1776846753517,44.33,78011.59,28.3,0.87503,0.00012,8.30728]
[1776846757545,44.33,78010.27,28.3,0.87486,0.00012,8.31495]
[1776846759559,44.33,78013.07,28.3,0.87518,0.00011,8.30066]
[1776846760566,44.33,78007.8,28.3,0.87457,0.00012,8.32846]
[1776846761573,44.33,78002.45,28.3,0.87395,0.00012,8.35665]
[1776846763586,44.34,78000.55,28.3,0.87372,0.00012,8.36684]
[1776846767615,44.34,78005.02,28.3,0.87423,0.00012,8.34362]
[1776846768672,44.34,78005.02,28.3,0.87423,0.00012,8.34362]
[1776846769629,44.34,78002.23,28.3,0.87392,0.00012,8.35801]
[1776846770636,44.33,77999.84,28.3,0.87364,0.00012,8.37039]
[1776846771643,44.33,78001.49,28.3,0.87384,0.00012,8.36157]
[1776846776189,44.33,78001.47,28.3,0.87384,0.00012,8.36119]
[1776846776677,44.33,78004.2,28.3,0.87417,0.00012,8.34657]
[1776846777685,44.33,78005.54,28.3,0.87433,0.00012,8.33941]
[1776846778530,44.33,78005.54,28.3,0.87433,0.00012,8.33941]
[1776846779193,44.33,78005.54,28.3,0.87433,0.00012,8.33941]
[1776846778692,44.33,78009.2,28.3,0.87475,0.00012,8.32011]
[1776846779703,44.33,78007.95,28.3,0.87461,0.00012,8.32656]
[1776846782078,44.33,78007.35,28.3,0.87454,0.00012,8.32959]
[1776846782154,44.33,78007.35,28.3,0.87454,0.00012,8.32959]
[1776846782724,44.33,78004.91,28.3,0.87426,0.00012,8.34215]
[1776846783294,44.33,78004.91,28.3,0.87426,0.00012,8.34215]
[1776846783824,44.33,78001.1,28.3,0.87383,0.00012,8.36199]
[1776846787839,44.32,77996.25,28.3,0.87328,0.00012,8.38677]
[1776846788765,44.32,77991.03,28.3,0.87267,0.00012,8.41402]
[1776846790009,44.32,77987.06,28.3,0.87221,0.00012,8.43468]
[1776846790780,44.32,77985.48,28.3,0.87203,0.00012,8.44276]
[1776846791253,44.32,77985.48,28.3,0.87203,0.00012,8.44276]
[1776846795815,44.32,77983.49,28.3,0.87183,0.00012,8.45201]
[1776846796822,44.32,77981.81,28.3,0.87164,0.00012,8.46059]
[1776846798836,44.31,77984.1,28.3,0.87192,0.00012,8.44803]
[1776846801857,44.31,77987.38,28.3,0.87232,0.00012,8.43007]
[1776846806892,44.31,77989.94,28.3,0.87264,0.00012,8.41545]
[1776846811927,44.3,77989.91,28.3,0.87274,0.00012,8.40775]
[1776846816962,44.3,77990.51,28.3,0.87284,0.00012,8.40358]
[1776846817968,44.3,77984.44,28.3,0.87213,0.00012,8.43528]
[1776846818976,44.3,77980.44,28.3,0.87167,0.00012,8.45609]
[1776846819983,44.29,77978.42,28.3,0.87143,0.00012,8.46647]
[1776846823004,44.29,77979.9,28.3,0.87163,0.00012,8.45788]
[1776846828040,44.29,77978.23,28.3,0.87146,0.00012,8.46539]
[1776846830053,44.28,77973.21,28.3,0.87088,0.00012,8.49129]
[1776846831061,44.28,77970.78,28.3,0.8706,0.00012,8.50379]
[1776846834082,44.28,77969.19,28.3,0.87043,0.00012,8.5112]
[1776846835089,44.28,77972.14,28.3,0.87079,0.00012,8.49533]
[1776846838110,44.27,77974.01,28.3,0.87103,0.00012,8.48457]
[1776846843145,44.27,77973.69,28.3,0.87102,0.00012,8.4848]
[1776846845159,44.27,77969.35,28.3,0.87052,0.00012,8.50708]
[1776846850194,44.26,77970.36,28.3,0.87068,0.00012,8.50019]
[1776846852208,44.26,77972.44,28.3,0.87094,0.00012,8.4886]
[1776846857243,44.25,77973.78,28.3,0.87113,0.00012,8.48006]
[1776846862278,44.24,77972.39,28.3,0.87099,0.00012,8.48598]
[1776846863285,44.24,77978.59,28.3,0.87173,0.00012,8.45303]
[1776846865138,44.24,77987.12,28.3,0.87274,0.00012,8.40761]
[1776846865299,44.24,77989.46,28.3,0.87301,0.00012,8.3953]
[1776846867312,44.24,77989.21,28.3,0.87299,0.00012,8.39629]
[1776846869327,44.24,77987.19,28.3,0.87276,0.00012,8.4066]
[1776846870334,44.24,77981.44,28.3,0.87209,0.00012,8.4367]
[1776846871341,44.24,77977.61,28.3,0.87173,0.00012,8.44989]
[1776846873604,44.24,77977.79,28.3,0.87176,0.00012,8.44873]
[1776846875369,44.23,77975.96,28.3,0.87156,0.00012,8.4574]
[1776846880405,44.23,77977.0,28.3,0.87171,0.00012,8.45069]
[1776846885440,44.22,77978.09,28.3,0.87186,0.00012,8.44378]
[1776846886447,44.22,77976.24,28.3,0.87165,0.00012,8.4533]
[1776846891482,44.22,77976.25,28.3,0.87168,0.00012,8.45205]
[1776846893298,44.22,77976.25,28.3,0.87168,0.00012,8.45205]
[1776846898531,44.21,77981.99,28.3,0.87239,0.00012,8.42015]
[1776846903566,44.2,77981.53,28.3,0.87236,0.00012,8.42161]
[1776846905580,44.2,77978.66,28.3,0.87203,0.00012,8.43635]
[1776846906587,44.2,77976.37,28.3,0.87176,0.00012,8.4482]
[1776846907594,44.2,77979.43,28.3,0.87213,0.00012,8.43184]
[1776846908600,44.2,77982.53,28.3,0.8725,0.00012,8.4153]
[1776846909608,44.2,77984.45,28.3,0.87272,0.00012,8.405]
[1776846914820,44.2,77984.75,28.3,0.87278,0.00012,8.40272]
[1776846915794,44.2,77985.01,28.3,0.87281,0.00012,8.40119]
[1776846915831,44.2,78002.2,28.3,0.87481,0.00012,8.31062]
[1776846917296,44.19,78013.52,28.3,0.87612,0.00011,8.25095]
[1776846917667,44.2,78015.43,28.3,0.87634,0.00011,8.24114]
[1776846919654,44.2,78015.03,28.3,0.87628,0.00011,8.24345]
[1776846921694,44.2,78012.72,28.3,0.87602,0.00011,8.25566]
[1776846922701,44.2,78010.64,28.3,0.87578,0.00011,8.26659]
[1776846923709,44.2,78014.11,28.3,0.87618,0.00011,8.24839]
[1776846924716,44.2,78017.46,28.3,0.87656,0.00011,8.23085]
[1776846927736,44.2,78018.95,28.3,0.87673,0.00011,8.2232]
[1776846934019,44.2,78020.05,28.3,0.87694,0.00011,8.21049]
[1776846941837,44.19,78013.49,28.3,0.87621,0.00011,8.24373]
[1776846942844,44.19,78004.21,28.3,0.87514,0.00012,8.29247]
[1776846943851,44.19,78000.67,28.3,0.87473,0.00012,8.31103]
[1776846947879,44.19,77999.33,28.3,0.87458,0.00012,8.31785]
[1776846951907,44.19,77993.24,28.3,0.87388,0.00012,8.34961]
[1776846952914,44.19,77989.87,28.3,0.87349,0.00012,8.36723]
[1776846953921,44.19,77986.6,28.3,0.87312,0.00012,8.3843]
[1776846956942,44.19,77993.36,28.3,0.87391,0.00012,8.34824]
[1776846960970,44.19,77994.73,28.3,0.87408,0.00012,8.34059]
[1776846962984,44.18,77996.01,28.3,0.87424,0.00012,8.33366]
[1776846968018,44.18,77995.95,28.3,0.87424,0.00012,8.33351]
[1776846972047,44.18,77994.15,28.3,0.87404,0.00012,8.34259]
[1776846973054,44.18,77989.32,28.3,0.87348,0.00012,8.3679]
[1776846975068,44.18,77990.92,28.3,0.87367,0.00012,8.3592]
[1776846981110,44.18,77989.92,28.3,0.87357,0.00012,8.36367]
[1776846982117,44.18,77986.59,28.3,0.87319,0.00012,8.38107]
[1776846983124,44.17,77984.67,28.3,0.87296,0.00012,8.39102]
[1776846985138,44.17,77979.39,28.3,0.87235,0.00012,8.4185]
[1776846986145,44.17,77976.31,28.3,0.87199,0.00012,8.43479]
[1776846991180,44.17,77974.12,28.3,0.87181,0.00012,8.43968]
[1776846993194,44.17,77970.54,28.3,0.87139,0.00012,8.45859]
[1776846997224,44.18,77972.75,28.3,0.87165,0.00012,8.44713]
[1776847002269,44.18,77974.68,28.3,0.87187,0.00012,8.437]
[1776847003275,44.18,77977.2,28.3,0.87217,0.00012,8.42374]
[1776847008310,44.18,77977.6,28.3,0.87221,0.00012,8.42188]
[1776847012338,44.18,77975.02,28.3,0.8719,0.00012,8.43568]
[1776847013345,44.18,77970.74,28.3,0.8714,0.00012,8.45829]
[1776847015359,44.18,77974.4,28.3,0.87183,0.00012,8.43901]
[1776847019387,44.18,77970.83,28.3,0.87141,0.00012,8.45791]
[1776847020394,44.18,77973.51,28.3,0.87172,0.00012,8.4438]
[1776847023415,44.18,77977.77,28.3,0.87222,0.00012,8.42138]
[1776847028450,44.18,77979.69,28.3,0.87244,0.00012,8.4115]
[1776847029457,44.18,77985.89,28.3,0.87317,0.00012,8.37889]
[1776847030464,44.18,77990.61,28.3,0.87372,0.00012,8.35411]
[1776847032433,44.18,77990.45,28.3,0.87369,0.00012,8.35521]
[1776847033485,44.18,77991.89,28.3,0.87386,0.00012,8.34778]
[1776847038520,44.18,77992.41,28.3,0.8739,0.00012,8.34583]
[1776847041541,44.19,77994.52,28.3,0.87413,0.00012,8.33521]
[1776847044185,44.19,77993.97,28.3,0.87407,0.00012,8.33826]
[1776847044344,44.19,77992.59,28.3,0.8739,0.00012,8.34586]
[1776847045288,44.19,77992.59,28.3,0.8739,0.00012,8.34586]
[1776847045371,44.19,77989.35,28.3,0.87352,0.00012,8.36306]
[1776847045568,44.19,77986.24,28.3,0.87316,0.00012,8.37943]
[1776847046576,44.19,77983.99,28.3,0.87289,0.00012,8.39117]
[1776847049597,44.19,77980.81,28.3,0.87253,0.00012,8.40752]
[1776847050604,44.19,77982.4,28.3,0.87272,0.00012,8.399]
[1776847051611,44.19,77989.11,28.3,0.87359,0.00012,8.35671]
[1776847052618,44.19,77991.64,28.3,0.87389,0.00012,8.34325]
[1776847053625,44.18,77993.51,28.3,0.87411,0.00012,8.33332]
[1776847058660,44.18,77996.05,28.3,0.87441,0.00012,8.31962]
[1776847061681,44.18,77997.78,28.3,0.87461,0.00012,8.31041]
[1776847062688,44.18,77999.27,28.3,0.87479,0.00012,8.30256]
[1776847063694,44.18,78003.45,28.3,0.87527,0.00012,8.28058]
[1776847064701,44.18,78005.2,28.3,0.87547,0.00012,8.27141]
[1776847067723,44.18,78007.09,28.3,0.87569,0.00012,8.26159]
[1776847071742,44.18,78006.62,28.3,0.87563,0.00012,8.26419]
[1776847072127,44.18,78006.62,28.3,0.87563,0.00012,8.26419]
[1776847072405,44.18,78006.62,28.3,0.87563,0.00012,8.26419]
[1776847072496,44.18,78000.93,28.3,0.87497,0.00012,8.29411]
[1776847072546,44.18,78000.93,28.3,0.87497,0.00012,8.29411]
[1776847073361,44.18,78000.93,28.3,0.87497,0.00012,8.29411]
[1776847073364,44.18,77988.88,28.3,0.87357,0.00012,8.35746]
[1776847073768,44.18,77986.07,28.3,0.87325,0.00012,8.37216]
[1776847075424,44.18,77986.07,28.3,0.87325,0.00012,8.37216]
[1776847075463,44.18,77988.21,28.3,0.8735,0.00012,8.36078]
[1776847077796,44.18,77989.66,28.3,0.87368,0.00012,8.35286]
[1776847081439,44.18,77988.66,28.3,0.87356,0.00012,8.35793]
[1776847089446,44.18,77987.73,28.3,0.87347,0.00012,8.36204]
[1776847093438,44.18,77987.6,28.3,0.87347,0.00012,8.3623]
[1776847098946,44.17,77987.82,28.3,0.87351,0.00012,8.36035]
[1776847100178,44.17,77987.82,28.3,0.87351,0.00012,8.36035]
[1776847100234,44.17,77989.34,28.3,0.87369,0.00012,8.35224]
[1776847100960,44.17,77994.52,28.3,0.87429,0.00012,8.32489]
[1776847101967,44.17,77997.04,28.3,0.87459,0.00012,8.31158]
[1776847107002,44.17,77996.91,28.3,0.87458,0.00012,8.31207]
[1776847112040,44.17,77994.59,28.3,0.87439,0.00012,8.31728]
[1776847115058,44.17,77988.48,28.3,0.87369,0.00012,8.34926]
[1776847116065,44.17,77986.84,28.3,0.8735,0.00012,8.35779]
[1776847117072,44.17,77985.17,28.3,0.8733,0.00012,8.36647]
[1776847119086,44.17,77983.54,28.3,0.87312,0.00012,8.37481]
[1776847124121,44.16,77985.56,28.3,0.87337,0.00012,8.36349]
[1776847125128,44.16,77988.05,28.3,0.87366,0.00012,8.35026]
[1776847126134,44.16,77991.65,28.3,0.87409,0.00012,8.33121]
[1776847127142,44.16,77990.38,28.3,0.87394,0.00012,8.33782]
[1776847128149,44.16,77988.9,28.3,0.87377,0.00012,8.34552]
[1776847130163,44.16,77990.45,28.3,0.87395,0.00012,8.33718]
[1776847131170,44.16,78000.0,28.3,0.87506,0.00012,8.28687]
[1776847132177,44.16,78001.76,28.3,0.87526,0.00012,8.27785]
[1776847136205,44.16,78003.18,28.3,0.87542,0.00012,8.27067]
[1776847141242,44.16,78003.34,28.3,0.87544,0.00012,8.26993]
[1776847145268,44.17,78005.3,28.3,0.87566,0.00012,8.25973]
[1776847146276,44.17,78006.67,28.3,0.87582,0.00012,8.25258]
[1776847150937,44.16,78007.87,28.3,0.87596,0.00012,8.24602]
[1776847151311,44.16,78010.09,28.3,0.87622,0.00011,8.2342]
[1776847155339,44.16,78011.45,28.3,0.87639,0.00011,8.22646]
[1776847156346,44.16,78013.5,28.3,0.87662,0.00011,8.21578]
[1776847160374,44.16,78011.12,28.3,0.87634,0.00011,8.22864]
[1776847165409,44.16,78011.06,28.3,0.87633,0.00011,8.22933]
[1776847168133,44.16,78011.06,28.3,0.87633,0.00011,8.22933]
[1776847168568,44.17,78016.12,28.3,0.8769,0.00011,8.20303]
[1776847169231,44.17,78016.12,28.3,0.8769,0.00011,8.20303]
[1776847169437,44.17,78019.49,28.3,0.87729,0.00011,8.18548]
[1776847170444,44.17,78021.76,28.3,0.87754,0.00011,8.17373]
[1776847171448,44.17,78021.76,28.3,0.87754,0.00011,8.17373]
[1776847171501,44.17,78021.76,28.3,0.87754,0.00011,8.17373]
[1776847175478,44.17,78019.04,28.3,0.8773,0.00011,8.182]
[1776847180514,44.17,78019.74,28.3,0.87739,0.00011,8.17772]
[1776847186557,44.16,78019.68,28.3,0.87742,0.00011,8.17625]
[1776847190490,44.16,78018.81,28.3,0.87734,0.00011,8.17994]
[1776847190585,44.16,78015.69,28.3,0.87699,0.00011,8.196]
[1776847191592,44.15,78012.19,28.3,0.87659,0.00011,8.21403]
[1776847192292,44.15,78012.19,28.3,0.87659,0.00011,8.21403]
[1776847192599,44.15,78010.54,28.3,0.87642,0.00011,8.2221]
[1776847195588,44.15,78010.99,28.3,0.8765,0.00011,8.21855]
[1776847195717,44.14,78010.56,28.3,0.87646,0.00011,8.22022]
[1776847196628,44.14,77996.38,28.3,0.87483,0.00012,8.29436]
[1776847196864,44.14,77996.38,28.3,0.87483,0.00012,8.29436]
[1776847197635,44.14,77989.76,28.3,0.87407,0.00012,8.32878]
[1776847198642,44.14,77988.26,28.3,0.8739,0.00012,8.33621]
[1776847199938,44.14,77987.82,28.3,0.87386,0.00012,8.33801]
[1776847204683,44.13,77985.92,28.3,0.8737,0.00012,8.34535]
[1776847205691,44.12,77984.04,28.3,0.87349,0.00012,8.35472]
[1776847206698,44.12,77986.63,28.3,0.87381,0.00012,8.34053]
[1776847208712,44.12,77990.06,28.3,0.87423,0.00012,8.32137]
[1776847211733,44.11,77992.1,28.3,0.8745,0.00012,8.30909]
[1776847212740,44.11,77994.06,28.3,0.87474,0.00012,8.29826]
[1776847214754,44.1,77997.48,28.3,0.87516,0.00012,8.27929]
[1776847217776,44.1,77992.47,28.3,0.87461,0.00012,8.3043]
[1776847218783,44.1,77990.76,28.3,0.87442,0.00012,8.31286]
[1776847220797,44.09,77989.32,28.3,0.87427,0.00012,8.31947]
[1776847225832,44.08,77987.58,28.3,0.87412,0.00012,8.32611]
[1776847226839,44.08,77985.99,28.3,0.87395,0.00012,8.33391]
[1776847229860,44.07,77987.37,28.3,0.87414,0.00012,8.32506]
[1776847233889,44.07,77990.24,28.3,0.87461,0.00012,8.3011]
[1776847235903,44.06,77988.26,28.3,0.8744,0.00012,8.31057]
[1776847237917,44.06,77986.52,28.3,0.87421,0.00012,8.31875]
[1776847238925,44.06,77987.76,28.3,0.87437,0.00012,8.3117]
[1776847239931,44.05,77989.16,28.3,0.87454,0.00012,8.30382]
[1776847241945,44.03,77990.49,28.3,0.87481,0.00012,8.29158]
[1776847242952,44.01,78000.7,28.3,0.87609,0.00012,8.23319]
[1776847243959,43.99,78004.0,28.3,0.8766,0.00012,8.20979]
[1776847248994,43.94,78005.09,28.3,0.87699,0.00012,8.19196]
[1776847249785,43.94,78005.09,28.3,0.87699,0.00012,8.19196]
[1776847250004,43.92,78006.29,28.3,0.87724,0.00012,8.18029]
[1776847251008,43.92,78007.47,28.3,0.87739,0.00011,8.17355]
[1776847253180,43.91,78007.31,28.3,0.87738,0.00011,8.17389]
[1776847253186,43.89,78007.63,28.3,0.87753,0.00011,8.16715]
[1776847254030,43.87,78012.05,28.3,0.87814,0.00011,8.13892]
[1776847255037,43.87,78013.66,28.3,0.87833,0.00011,8.12998]
[1776847257051,43.87,78012.41,28.3,0.87821,0.00011,8.13568]
[1776847259065,43.86,78014.11,28.3,0.87842,0.00011,8.12584]
[1776847260072,43.86,78015.96,28.3,0.87864,0.00011,8.11566]
[1776847265107,43.85,78016.64,28.3,0.87876,0.00011,8.11001]
[1776847270143,43.85,78012.65,28.3,0.87835,0.00011,8.12904]
[1776847275177,43.84,78010.95,28.3,0.8782,0.00011,8.13585]
[1776847280212,43.83,78008.44,28.3,0.87796,0.00011,8.14693]
[1776847281219,43.83,78005.27,28.3,0.8776,0.00012,8.16321]
[1776847282226,43.82,78002.82,28.3,0.87733,0.00012,8.17567]
[1776847287261,43.8,78004.51,28.3,0.87767,0.00012,8.15999]
[1776847292297,43.79,78008.21,28.3,0.87821,0.00011,8.13232]
[1776847293304,43.79,78006.72,28.3,0.87804,0.00011,8.14]
[1776847295318,43.79,78005.41,28.3,0.8779,0.00011,8.14628]
[1776847299346,43.78,78006.74,28.3,0.87809,0.00011,8.13751]
[1776847304381,43.77,78007.07,28.3,0.87818,0.00011,8.13362]
[1776847309417,43.76,78003.17,28.3,0.87777,0.00012,8.15212]
[1776847310424,43.76,77996.59,28.3,0.87702,0.00012,8.18669]
[1776847311432,43.76,77993.22,28.3,0.87664,0.00012,8.20426]
[1776847312439,43.76,77991.84,28.3,0.87648,0.00012,8.21127]
[1776847317474,43.75,77991.41,28.3,0.87646,0.00012,8.21202]
[1776847321502,43.75,77994.17,28.3,0.87681,0.00012,8.19619]
[1776847322509,43.75,77991.31,28.3,0.87649,0.00012,8.21105]
[1776847323516,43.75,77989.97,28.3,0.87634,0.00012,8.21784]
[1776847328551,43.74,77990.15,28.3,0.87639,0.00012,8.2153]
[1776847330564,43.74,77987.57,28.3,0.87611,0.00012,8.22834]
[1776847331572,43.73,77985.62,28.3,0.87595,0.00012,8.23538]
[1776847333587,43.7,77988.18,28.3,0.87639,0.00012,8.21513]
[1776847336608,43.69,77989.48,28.3,0.87656,0.00012,8.2073]
[1776847340636,43.69,77987.31,28.3,0.87634,0.00012,8.21761]
[1776847342650,43.69,77988.83,28.3,0.87653,0.00012,8.20893]
[1776847346678,43.68,77990.76,28.3,0.87678,0.00012,8.1975]
[1776847351713,43.6,77989.85,28.3,0.87718,0.00012,8.17549]
[1776847357755,43.59,77990.96,28.3,0.87737,0.00012,8.16677]
[1776847362789,43.58,77989.81,28.3,0.87729,0.00012,8.17056]
[1776847364812,43.58,77991.92,28.3,0.87755,0.00012,8.15843]
[1776847369844,43.57,77991.39,28.3,0.87754,0.00012,8.159]
[1776847370851,43.57,77989.51,28.3,0.87733,0.00012,8.16854]
[1776847371858,43.56,77986.39,28.3,0.87698,0.00012,8.18467]
[1776847372865,43.56,77984.6,28.3,0.87678,0.00012,8.19373]
[1776847376892,43.49,77986.23,28.3,0.87733,0.00012,8.16821]
[1776847379914,43.49,77989.11,28.3,0.87769,0.00012,8.15154]
[1776847380921,43.49,77991.08,28.3,0.87793,0.00012,8.14062]
[1776847381928,43.49,77993.52,28.3,0.87822,0.00012,8.12722]
[1776847384949,43.48,77987.12,28.3,0.87751,0.00012,8.16009]
[1776847389984,43.47,77987.34,28.3,0.87759,0.00012,8.15635]
[1776847395020,43.46,77987.44,28.3,0.87764,0.00012,8.15368]
[1776847399047,43.46,77985.29,28.3,0.87743,0.00012,8.16342]
[1776847402069,43.45,77983.94,28.3,0.8773,0.00012,8.16929]
[1776847405115,43.44,77985.63,28.3,0.87753,0.00012,8.15895]
[1776847409143,43.44,77987.76,28.3,0.87781,0.00012,8.14614]
[1776847410150,43.44,77989.31,28.3,0.87799,0.00012,8.13748]
[1776847413171,43.43,77987.48,28.3,0.87789,0.00012,8.13924]
[1776847414178,43.43,77986.02,28.3,0.87773,0.00012,8.14661]
[1776847415185,43.43,77983.52,28.3,0.87745,0.00012,8.15952]
[1776847420220,43.42,77984.53,28.3,0.87761,0.00012,8.15198]
[1776847421227,43.42,77982.9,28.3,0.87743,0.00012,8.16025]
[1776847423241,43.41,77980.49,28.3,0.87717,0.00012,8.17222]
[1776847427268,43.41,77982.25,28.3,0.87741,0.00012,8.16105]
[1776847428276,43.41,77980.46,28.3,0.87721,0.00012,8.17016]
[1776847430292,43.4,77978.74,28.3,0.87703,0.00012,8.17845]
[1776847433312,43.4,77977.27,28.3,0.87688,0.00012,8.18538]
[1776847437339,43.39,77975.02,28.3,0.87664,0.00012,8.19645]
[1776847442375,43.39,77974.46,28.3,0.8766,0.00012,8.19818]
[1776847445396,43.39,77976.99,28.3,0.87691,0.00012,8.18392]
[1776847446403,43.39,77982.62,28.3,0.87757,0.00012,8.15364]
[1776847447410,43.38,77984.9,28.3,0.87785,0.00012,8.14106]
[1776847448418,43.38,77983.28,28.3,0.87767,0.00012,8.14929]
[1776847450431,43.38,77986.54,28.3,0.87806,0.00012,8.13107]
[1776847451437,43.38,77988.05,28.3,0.87825,0.00012,8.12263]
[1776847452445,43.38,77986.55,28.3,0.87808,0.00012,8.13025]
[1776847453452,43.37,77981.34,28.3,0.87748,0.00012,8.15765]
[1776847454459,43.37,77977.1,28.3,0.877,0.00012,8.17986]
[1776847456474,43.37,77975.12,28.3,0.87679,0.00012,8.18951]
[1776847461508,43.36,77975.41,28.3,0.87687,0.00012,8.18563]
[1776847465538,43.35,77970.75,28.3,0.87636,0.00012,8.20868]
[1776847470573,43.34,77970.59,28.3,0.8764,0.00012,8.20709]
[1776847475608,43.33,77972.22,28.3,0.87672,0.00012,8.18943]
[1776847477622,43.3,77970.5,28.3,0.87671,0.00012,8.18948]
[1776847480642,43.26,77968.4,28.3,0.87667,0.00012,8.19121]
[1776847482657,43.26,77969.76,28.3,0.87685,0.00012,8.18302]
[1776847487693,43.25,77967.79,28.3,0.87667,0.00012,8.19139]
[1776847488700,43.23,77965.74,28.3,0.87652,0.00012,8.1979]
[1776847489960,43.23,77965.74,28.3,0.87652,0.00012,8.1979]
[1776847495749,43.14,77965.68,28.3,0.877,0.00012,8.17539]
[1776847496377,43.14,77965.68,28.3,0.877,0.00012,8.17539]
[1776847496756,43.14,77962.6,28.3,0.87665,0.00012,8.19151]
[1776847497617,43.14,77962.6,28.3,0.87665,0.00012,8.19151]
[1776847497763,43.13,77960.36,28.3,0.8764,0.00012,8.2031]
[1776847498770,43.13,77957.66,28.3,0.87609,0.00012,8.21715]
[1776847499453,43.13,77957.66,28.3,0.87609,0.00012,8.21715]
[1776847501796,43.13,77962.07,28.3,0.87664,0.00012,8.19202]
[1776847502803,43.12,77971.35,28.3,0.87774,0.00012,8.14174]
[1776847503810,43.12,77972.69,28.3,0.8779,0.00012,8.13418]
[1776847505824,43.12,77970.58,28.3,0.87767,0.00012,8.14477]
[1776847510859,43.11,77971.28,28.3,0.87779,0.00012,8.13916]
[1776847516901,43.1,77972.28,28.3,0.87796,0.00012,8.13166]
[1776847517908,43.1,77970.33,28.3,0.87774,0.00012,8.14177]
[1776847518915,43.1,77964.74,28.3,0.87709,0.00012,8.17143]
[1776847519922,43.1,77960.06,28.3,0.87655,0.00012,8.19618]
[1776847521936,43.1,77961.78,28.3,0.87677,0.00012,8.18606]
[1776847526971,43.09,77960.59,28.3,0.87667,0.00012,8.19031]
[1776847528985,43.08,77958.87,28.3,0.87649,0.00012,8.19872]
[1776847532008,43.08,77968.2,28.3,0.87769,0.00012,8.14068]
[1776847533013,43.08,77975.09,28.3,0.87851,0.00012,8.10326]
[1776847534020,43.08,77981.12,28.3,0.87922,0.00012,8.07056]
[1776847534164,43.08,77981.12,28.3,0.87922,0.00012,8.07056]
[1776847535302,43.08,77981.12,28.3,0.87922,0.00012,8.07025]
[1776847535678,43.07,77985.85,28.3,0.87978,0.00012,8.04465]
[1776847536033,43.07,77987.09,28.3,0.87992,0.00012,8.03801]
[1776847537041,43.07,77991.6,28.3,0.88045,0.00012,8.01365]
[1776847538048,43.07,77993.19,28.3,0.88063,0.00012,8.00493]
[1776847543083,43.07,77992.0,28.3,0.88051,0.00012,8.01046]
[1776847548118,43.07,77991.85,28.3,0.88051,0.00012,8.0104]
[1776847553153,43.06,77991.31,28.3,0.88047,0.00012,8.01225]
[1776847558188,43.06,77992.08,28.3,0.88058,0.00012,8.00728]
[1776847561209,43.06,77988.45,28.3,0.88017,0.00012,8.02622]
[1776847562215,43.06,77986.08,28.3,0.8799,0.00012,8.03872]
[1776847565236,43.05,77987.93,28.3,0.88013,0.00012,8.02818]
[1776847566244,43.05,77989.25,28.3,0.88029,0.00012,8.02092]
[1776847571279,43.05,77989.16,28.3,0.8803,0.00012,8.0205]
[1776847574300,43.05,77980.94,28.3,0.87935,0.00012,8.06402]
[1776847575307,43.05,77977.29,28.3,0.87893,0.00012,8.08336]
[1776847580342,43.04,77975.34,28.3,0.87874,0.00012,8.09251]
[1776847581429,43.04,77975.34,28.3,0.87874,0.00012,8.09251]
[1776847581446,43.04,77978.43,28.3,0.8791,0.00012,8.07565]
[1776847584370,43.04,77981.02,28.3,0.87942,0.00012,8.06103]
[1776847585377,43.04,77988.88,28.3,0.88033,0.00012,8.01868]
[1776847586384,43.04,77995.91,28.3,0.88115,0.00011,7.98089]
[1776847587391,43.03,78000.76,28.3,0.88171,0.00011,7.95485]
[1776847592428,43.03,78001.42,28.3,0.88187,0.00011,7.94419]
[1776847595454,43.03,78000.26,28.3,0.88174,0.00011,7.95021]
[1776847596461,43.03,78001.73,28.3,0.88191,0.00011,7.94229]
[1776847601513,43.03,78000.68,28.3,0.8818,0.00011,7.94766]
[1776847601538,43.03,77999.45,28.3,0.88166,0.00011,7.95417]
[1776847604517,43.03,77997.81,28.3,0.88147,0.00011,7.96271]
[1776847606530,43.03,77996.43,28.3,0.88132,0.00011,7.96991]
[1776847611570,43.03,77996.06,28.3,0.88129,0.00011,7.97138]
[1776847616605,43.03,77998.24,28.3,0.88155,0.00011,7.95922]
[1776847617612,43.03,77999.81,28.3,0.88173,0.00011,7.95074]
[1776847621640,43.02,78003.9,28.3,0.8822,0.00011,7.92862]
[1776847626674,43.02,78004.58,28.3,0.88229,0.00011,7.92478]
[1776847631710,43.02,78005.96,28.3,0.88245,0.00011,7.91723]
[1776847632717,43.02,78004.82,28.3,0.88232,0.00011,7.92329]
[1776847635738,43.02,78007.2,28.3,0.88259,0.00011,7.91072]
[1776847640773,43.02,78007.56,28.3,0.88263,0.00011,7.90871]
[1776847643794,43.02,78004.73,28.3,0.88231,0.00011,7.92377]
[1776847644801,43.02,78001.22,28.3,0.88191,0.00011,7.94249]
[1776847645808,43.02,77999.5,28.3,0.88171,0.00011,7.95162]
[1776847650844,43.02,78000.46,28.3,0.88183,0.00011,7.94609]
[1776847652858,43.02,78004.31,28.3,0.88235,0.00011,7.91862]
[1776847658901,43.02,78005.31,28.3,0.88247,0.00011,7.91312]
[1776847663935,43.02,78002.85,28.3,0.88219,0.00011,7.92612]
[1776847664942,43.02,78000.32,28.3,0.88191,0.00011,7.9396]
[1776847665949,43.02,77998.31,28.3,0.88168,0.00011,7.95028]
[1776847668970,43.02,77997.04,28.3,0.88154,0.00011,7.95683]
[1776847674005,43.02,77997.07,28.3,0.88155,0.00011,7.95625]
[1776847678033,43.01,77998.23,28.3,0.88169,0.00011,7.94972]
[1776847679040,43.01,78001.03,28.3,0.88201,0.00011,7.93468]
[1776847680047,43.01,78005.53,28.3,0.88253,0.00011,7.91059]
[1776847680423,43.01,78005.53,28.3,0.88253,0.00011,7.91059]
[1776847681054,43.01,78005.59,28.3,0.88253,0.00011,7.91026]
[1776847682061,43.02,78003.69,28.3,0.88231,0.00011,7.92064]
[1776847683068,43.01,78000.53,28.3,0.88195,0.00011,7.93749]
[1776847684075,43.01,77997.01,28.3,0.88155,0.00011,7.95626]
[1776847685082,43.01,77998.41,28.3,0.88171,0.00011,7.94869]
[1776847690117,43.01,77999.29,28.3,0.88182,0.00011,7.94365]
[1776847694145,43.01,78001.87,28.3,0.88212,0.00011,7.92962]
[1776847699180,43.01,78003.19,28.3,0.88227,0.00011,7.92233]
[1776847703208,43.01,78000.78,28.3,0.882,0.00011,7.93507]
[1776847708243,43.01,78001.16,28.3,0.88205,0.00011,7.93281]
[1776847710257,43.01,78002.39,28.3,0.88219,0.00011,7.92613]
[1776847713278,43.01,78000.5,28.3,0.88206,0.00011,7.92934]
[1776847715293,43.01,77998.1,28.3,0.88179,0.00011,7.94209]
[1776847720328,43.01,77998.14,28.3,0.8818,0.00011,7.94153]
[1776847722011,43.01,77996.54,28.3,0.88162,0.00011,7.95003]
[1776847722795,43.01,77996.54,28.3,0.88162,0.00011,7.95003]
[1776847722892,43.01,77979.45,28.3,0.87965,0.00012,8.0415]
[1776847723558,43.01,77979.45,28.3,0.87965,0.00012,8.0415]
[1776847723775,43.01,77969.11,28.3,0.87844,0.00012,8.09683]
[1776847724356,43.0,77969.59,28.3,0.87851,0.00012,8.09396]
[1776847725363,43.0,77972.04,28.3,0.8788,0.00012,8.08051]
[1776847727377,43.0,77969.56,28.3,0.87852,0.00012,8.09332]
[1776847732412,43.0,77971.74,28.3,0.87881,0.00012,8.08018]
[1776847737447,42.99,77971.68,28.3,0.87883,0.00012,8.07917]
[1776847742482,42.99,77971.57,28.3,0.87884,0.00012,8.07846]
[1776847748524,42.98,77973.23,28.3,0.87907,0.00012,8.06798]
[1776847749531,42.98,77977.79,28.3,0.8796,0.00012,8.04349]
[1776847750898,42.98,77979.64,28.3,0.87981,0.00012,8.0336]
[1776847752038,42.98,77986.09,28.3,0.88056,0.00012,7.99905]
[1776847752552,42.98,77990.19,28.3,0.88104,0.00012,7.97693]
[1776847753559,42.98,77992.5,28.3,0.88131,0.00012,7.96444]
[1776847758594,42.98,77992.27,28.3,0.88129,0.00012,7.9652]
[1776847763629,42.97,77993.14,28.3,0.8814,0.00012,7.96005]
[1776847764635,42.97,77991.51,28.3,0.88121,0.00012,7.96869]
[1776847770678,42.97,77991.73,28.3,0.88125,0.00012,7.96691]
[1776847775748,42.97,77991.32,28.3,0.8813,0.00012,7.96183]
[1776847781790,42.97,77990.97,28.3,0.88127,0.00012,7.96314]
[1776847783804,42.97,77993.04,28.3,0.88151,0.00012,7.95186]
[1776847786825,42.97,77995.49,28.3,0.8818,0.00011,7.93852]
[1776847788839,42.97,77997.75,28.3,0.88206,0.00011,7.92632]
[1776847793877,42.96,77995.22,28.3,0.88177,0.00011,7.93963]
[1776847794884,42.96,77993.56,28.3,0.88158,0.00011,7.94845]
[1776847795891,42.96,77995.07,28.3,0.88176,0.00011,7.94029]
[1776847798912,42.96,77997.3,28.3,0.88202,0.00011,7.92818]
[1776847799920,42.96,77986.41,28.3,0.88077,0.00012,7.98646]
[1776847801041,42.96,77980.43,28.3,0.88007,0.00012,8.01866]
[1776847801936,42.96,77984.63,28.3,0.88056,0.00012,7.99619]
[1776847802943,42.96,77986.9,28.3,0.88082,0.00012,7.98412]
[1776847803508,42.96,77986.9,28.3,0.88082,0.00012,7.98412]
[1776847803950,42.97,77989.28,28.3,0.88109,0.00012,7.97148]
[1776847808985,42.97,77989.43,28.3,0.8811,0.00012,7.97086]
[1776847811000,42.97,77993.97,28.3,0.88163,0.00011,7.94632]
[1776847815448,42.96,77994.33,28.3,0.88168,0.00011,7.94406]
[1776847819056,42.96,77989.32,28.3,0.88111,0.00012,7.97057]
[1776847824091,42.96,77989.91,28.3,0.88119,0.00012,7.96684]
[1776847828126,42.96,77992.35,28.3,0.88148,0.00012,7.95332]
[1776847829562,42.96,77993.06,28.3,0.88156,0.00012,7.94942]
[1776847835175,42.96,77995.03,28.3,0.88187,0.00011,7.93211]
[1776847837189,42.96,77997.01,28.3,0.88209,0.00011,7.92187]
[1776847842225,42.96,77996.28,28.3,0.88199,0.00011,7.92673]
[1776847844239,42.96,77992.33,28.3,0.88153,0.00012,7.94824]
[1776847845246,42.97,77989.54,28.3,0.8812,0.00012,7.96333]
[1776847850281,42.97,77989.29,28.3,0.88116,0.00012,7.96532]
[1776847855317,42.97,77990.11,28.3,0.88124,0.00012,7.96156]
[1776847860351,42.97,77989.72,28.3,0.88118,0.00012,7.96431]
[1776847864381,42.98,77985.67,28.3,0.8807,0.00012,7.98653]
[1776847865388,42.98,77983.26,28.3,0.88042,0.00012,7.99958]
[1776847869040,42.98,77987.59,28.3,0.88091,0.00012,7.97671]
[1776847871432,42.98,77990.95,28.3,0.8813,0.00012,7.95896]
[1776847872438,42.98,77992.21,28.3,0.88144,0.00012,7.95234]
[1776847874457,42.98,77995.71,28.3,0.88183,0.00011,7.93391]
[1776847875463,42.98,77998.59,28.3,0.88216,0.00011,7.91866]
[1776847877477,42.98,77997.25,28.3,0.882,0.00011,7.92622]
[1776847882512,42.96,77999.77,28.3,0.8824,0.00011,7.90754]
[1776847883519,42.96,78001.18,28.3,0.88256,0.00011,7.89975]
[1776847886540,42.96,77998.83,28.3,0.8823,0.00011,7.91209]
[1776847891575,42.96,77998.01,28.3,0.88229,0.00011,7.90964]
[1776847896609,42.95,77999.33,28.3,0.88246,0.00011,7.90151]
[1776847899631,42.95,78001.11,28.3,0.88269,0.00011,7.89098]
[1776847900638,42.95,78002.42,28.3,0.88285,0.00011,7.88349]
[1776847905673,42.94,78002.1,28.3,0.88286,0.00011,7.88284]
[1776847910707,42.93,78002.8,28.3,0.88299,0.00011,7.87702]
[1776847916751,42.92,78003.24,28.3,0.88309,0.00011,7.87191]
[1776847921786,42.91,78003.34,28.3,0.88315,0.00011,7.8691]
[1776847926821,42.9,78004.37,28.3,0.88332,0.00011,7.86134]
[1776847928834,42.9,78008.91,28.3,0.88385,0.00011,7.83618]
[1776847929842,42.9,78011.53,28.3,0.88416,0.00011,7.82178]
[1776847934877,42.89,78012.48,28.3,0.88431,0.00011,7.81472]
[1776847936891,42.89,78014.56,28.3,0.88456,0.00011,7.80286]
[1776847937898,42.89,78017.77,28.3,0.88493,0.00011,7.78537]
[1776847938905,42.88,78019.31,28.3,0.88511,0.00011,7.77682]
[1776847941926,42.85,78016.53,28.3,0.88499,0.00011,7.78231]
[1776847942933,42.85,78015.2,28.3,0.88485,0.00011,7.78908]
[1776847946961,42.84,78016.83,28.3,0.88506,0.00011,7.77906]
[1776847947968,42.84,78020.25,28.3,0.88545,0.00011,7.76049]
[1776847948975,42.83,78021.44,28.3,0.88564,0.00011,7.7513]
[1776847949985,42.82,78027.19,28.3,0.88635,0.00011,7.71795]
[1776847951163,42.81,78035.15,28.3,0.88736,0.00011,7.66663]
[1776847951997,42.8,78041.28,28.3,0.88808,0.00011,7.63251]
[1776847954012,42.8,78042.47,28.3,0.88825,0.00011,7.62422]
[1776847956026,42.79,78046.38,28.3,0.88871,0.00011,7.60189]
[1776847957032,42.8,78049.98,28.3,0.88907,0.00011,7.58497]
[1776847962084,42.79,78050.17,28.3,0.88911,0.00011,7.5827]
[1776847967153,42.79,78050.16,28.3,0.88912,0.00011,7.58239]
[1776847972188,42.79,78050.35,28.3,0.88914,0.00011,7.58126]
[1776847977223,42.79,78049.75,28.3,0.88907,0.00011,7.58486]
[1776847980244,42.8,78051.03,28.3,0.88919,0.00011,7.5788]
[1776847982113,42.8,78050.93,28.3,0.88918,0.00011,7.57958]
[1776847982261,42.8,78053.21,28.3,0.88942,0.00011,7.56775]
[1776847982684,42.8,78053.21,28.3,0.88942,0.00011,7.56775]
[1776847983265,42.81,78059.91,28.3,0.89011,0.00011,7.53493]
[1776847984272,42.81,78062.7,28.3,0.89041,0.00011,7.52022]
[1776847986286,42.81,78071.89,28.3,0.89141,0.00011,7.47183]
[1776847987293,42.81,78078.35,28.3,0.8921,0.00011,7.43792]
[1776847988300,42.81,78080.18,28.3,0.8923,0.00011,7.42847]
[1776847993336,42.81,78080.65,28.3,0.89237,0.00011,7.42485]
[1776847997365,42.81,78084.38,28.3,0.89278,0.00011,7.40492]
[1776848002399,42.8,78084.21,28.3,0.89277,0.00011,7.40557]
[1776848007435,42.8,78082.84,28.3,0.89262,0.00011,7.41254]
[1776848009449,42.8,78078.74,28.3,0.89218,0.00011,7.43402]
[1776848010456,42.8,78075.48,28.3,0.89183,0.00011,7.4511]
[1776848011463,42.8,78073.62,28.3,0.89172,0.00011,7.45407]
[1776848012470,42.8,78075.63,28.3,0.89194,0.00011,7.44335]
[1776848017505,42.8,78075.43,28.3,0.89192,0.00011,7.44389]
[1776848018511,42.8,78077.05,28.3,0.8921,0.00011,7.43525]
[1776848019518,42.8,78079.06,28.3,0.89232,0.00011,7.42456]
[1776848025564,42.8,78078.97,28.3,0.89232,0.00011,7.4246]
[1776848030600,42.8,78080.16,28.3,0.89246,0.00011,7.41796]
[1776848033621,42.8,78078.67,28.3,0.8923,0.00011,7.42561]
[1776848038656,42.79,78076.75,28.3,0.8921,0.00011,7.43536]
[1776848043691,42.79,78076.35,28.3,0.89207,0.00011,7.43695]
[1776848048726,42.79,78076.8,28.3,0.89212,0.00011,7.43414]
[1776848053761,42.79,78076.83,28.3,0.89214,0.00011,7.43356]
[1776848058796,42.79,78075.78,28.3,0.89203,0.00011,7.43867]
[1776848063831,42.79,78075.51,28.3,0.89201,0.00011,7.43965]
[1776848068868,42.78,78075.06,28.3,0.89197,0.00011,7.44157]
[1776848069875,42.78,78072.84,28.3,0.89173,0.00011,7.45319]
[1776848070882,42.78,78070.11,28.3,0.89144,0.00011,7.46749]
[1776848071889,42.78,78068.21,28.3,0.89132,0.00011,7.47066]
[1776848076923,42.78,78068.78,28.3,0.89139,0.00011,7.46697]
[1776848081959,42.78,78069.07,28.3,0.89144,0.00011,7.46478]
[1776848082966,42.78,78066.7,28.3,0.89118,0.00011,7.47716]
[1776848083973,42.78,78061.32,28.3,0.89059,0.00011,7.506]
[1776848084980,42.78,78059.57,28.3,0.89039,0.00011,7.51535]
[1776848090015,42.78,78060.65,28.3,0.89051,0.00011,7.50946]
[1776848095050,42.78,78061.56,28.3,0.89062,0.00011,7.50424]
[1776848100085,42.77,78061.41,28.3,0.89062,0.00011,7.50408]
[1776848105120,42.77,78061.5,28.3,0.89065,0.00011,7.50267]
[1776848110155,42.77,78064.46,28.3,0.891,0.00011,7.4861]
[1776848111162,42.77,78066.79,28.3,0.89125,0.00011,7.47363]
[1776848112169,42.76,78069.54,28.3,0.89155,0.00011,7.45897]
[1776848113176,42.76,78071.74,28.3,0.8918,0.00011,7.44697]
[1776848114183,42.76,78074.74,28.3,0.89213,0.00011,7.43078]
[1776848120225,42.75,78075.74,28.3,0.89228,0.00011,7.42349]
[1776848125262,42.75,78076.14,28.3,0.89236,0.00011,7.41975]
[1776848130297,42.74,78076.23,28.3,0.8924,0.00011,7.41767]
[1776848131303,42.74,78078.84,28.3,0.89277,0.00011,7.39688]
[1776848136372,42.74,78079.13,28.3,0.89281,0.00011,7.39501]
[1776848138353,42.74,78075.7,28.3,0.89244,0.00011,7.41302]
[1776848139361,42.74,78071.39,28.3,0.89197,0.00011,7.43571]
[1776848142381,42.74,78068.79,28.3,0.8917,0.00011,7.44917]
[1776848146409,42.74,78066.27,28.3,0.89143,0.00011,7.46206]
[1776848148424,42.74,78064.23,28.3,0.89121,0.00011,7.47258]
[1776848151449,42.73,78060.49,28.3,0.89081,0.00011,7.49194]
[1776848152457,42.73,78057.46,28.3,0.89049,0.00011,7.5078]
[1776848153464,42.73,78055.89,28.3,0.89032,0.00011,7.51592]
[1776848154471,42.73,78054.32,28.3,0.89016,0.00011,7.52377]
[1776848159506,42.72,78055.02,28.3,0.89028,0.00011,7.51768]
[1776848163534,42.71,78053.03,28.3,0.8901,0.00011,7.52635]
[1776848167561,42.71,78054.95,28.3,0.89035,0.00011,7.51425]
[1776848168569,42.7,78057.12,28.3,0.8906,0.00011,7.50228]
[1776848169575,42.7,78058.74,28.3,0.89078,0.00011,7.49326]
[1776848174611,42.69,78060.29,28.3,0.891,0.00011,7.48287]
[1776848175617,42.69,78061.56,28.3,0.89115,0.00011,7.47573]
[1776848176625,42.69,78059.66,28.3,0.89095,0.00011,7.48538]
[1776848181660,42.68,78059.79,28.3,0.891,0.00011,7.48261]
[1776848186695,42.68,78059.92,28.3,0.89106,0.00011,7.47986]
[1776848191729,42.67,78056.77,28.3,0.89084,0.00011,7.48777]
[1776848192737,42.67,78055.18,28.3,0.89067,0.00011,7.49579]
[1776848197772,42.66,78054.32,28.3,0.89062,0.00011,7.49821]
[1776848200793,42.66,78052.97,28.3,0.89049,0.00011,7.50461]
[1776848202808,42.65,78050.69,28.3,0.89024,0.00011,7.51637]
[1776848207842,42.65,78051.2,28.3,0.89032,0.00011,7.51273]
[1776848212877,42.65,78051.82,28.3,0.89041,0.00011,7.50836]
[1776848217912,42.64,78050.98,28.3,0.89033,0.00011,7.51195]
[1776848219926,42.64,78048.29,28.3,0.89005,0.00011,7.52589]
[1776848220933,42.64,78046.69,28.3,0.88987,0.00011,7.53419]
[1776848221940,42.64,78044.01,28.3,0.88958,0.00011,7.54823]
[1776848222947,42.64,78037.75,28.3,0.88889,0.00011,7.5816]
[1776848223953,42.64,78033.81,28.3,0.88845,0.00011,7.60259]
[1776848228989,42.64,78032.71,28.3,0.88833,0.00011,7.60831]
[1776848232011,42.64,78042.66,28.3,0.88944,0.00011,7.55493]
[1776848233017,42.64,78050.03,28.3,0.89026,0.00011,7.51552]
[1776848234024,42.64,78051.87,28.3,0.89047,0.00011,7.50557]
[1776848238061,42.63,78048.41,28.3,0.8901,0.00011,7.52324]
[1776848239068,42.63,78055.1,28.3,0.89084,0.00011,7.48727]
[1776848240075,42.63,78064.08,28.3,0.89183,0.00011,7.43928]
[1776848241082,42.63,78065.53,28.3,0.892,0.00011,7.43127]
[1776848246117,42.62,78072.38,28.3,0.89277,0.00011,7.39345]
[1776848247123,42.62,78079.47,28.3,0.89354,0.00011,7.35576]
[1776848250145,42.62,78076.59,28.3,0.89325,0.00011,7.3703]
[1776848251152,42.62,78074.45,28.3,0.8931,0.00011,7.37464]
[1776848257194,42.61,78073.42,28.3,0.89302,0.00011,7.37856]
[1776848258201,42.61,78072.03,28.3,0.89287,0.00011,7.38564]
[1776848259208,42.61,78069.22,28.3,0.89258,0.00011,7.40022]
[1776848264243,42.61,78069.92,28.3,0.89268,0.00011,7.3951]
[1776848265250,42.6,78067.71,28.3,0.89245,0.00011,7.4065]
[1776848266256,42.6,78064.76,28.3,0.89213,0.00011,7.42181]
[1776848271292,42.6,78064.04,28.3,0.89209,0.00011,7.42402]
[1776848276327,42.59,78064.3,28.3,0.89215,0.00011,7.42104]
[1776848281362,42.58,78064.54,28.3,0.89221,0.00011,7.41819]
[1776848286397,42.58,78060.52,28.3,0.8918,0.00011,7.43793]
[1776848287404,42.58,78057.47,28.3,0.89147,0.00011,7.45376]
[1776848288124,42.58,78057.47,28.3,0.89147,0.00011,7.45376]
[1776848288213,42.58,78057.47,28.3,0.89147,0.00011,7.45376]
[1776848288448,42.58,78057.47,28.3,0.89147,0.00011,7.45376]
[1776848288546,42.58,78056.81,28.3,0.89141,0.00011,7.4569]
[1776848290425,42.57,78055.55,28.3,0.89129,0.00011,7.46284]
[1776848292438,42.57,78060.16,28.3,0.8918,0.00011,7.43764]
[1776848293446,42.57,78062.16,28.3,0.89203,0.00011,7.42671]
[1776848296472,42.57,78063.41,28.3,0.89218,0.00011,7.41913]
[1776848299492,42.56,78064.61,28.3,0.89233,0.00011,7.41184]
[1776848300121,42.56,78064.61,28.3,0.89233,0.00011,7.41184]
[1776848302514,42.56,78066.78,28.3,0.89259,0.00011,7.39946]
[1776848303521,42.56,78068.25,28.3,0.89275,0.00011,7.3914]
[1776848308556,42.55,78069.38,28.3,0.8929,0.00011,7.38408]
[1776848311577,42.55,78068.45,28.3,0.8929,0.00011,7.3815]
[1776848316611,42.54,78069.07,28.3,0.89299,0.00011,7.37693]
[1776848321647,42.54,78069.09,28.3,0.89302,0.00011,7.37558]
[1776848323661,42.54,78067.58,28.3,0.89286,0.00011,7.38308]
[1776848328696,42.53,78067.76,28.3,0.89291,0.00011,7.38085]
[1776848333731,42.53,78067.91,28.3,0.89295,0.00011,7.37879]
[1776848337761,42.52,78069.14,28.3,0.8931,0.00011,7.37129]
[1776848339775,42.52,78066.59,28.3,0.89284,0.00011,7.3843]
[1776848344810,42.52,78067.52,28.3,0.89296,0.00011,7.37811]
[1776848348838,42.51,78069.93,28.3,0.89325,0.00011,7.36436]
[1776848349844,42.51,78071.78,28.3,0.89345,0.00011,7.35434]
[1776848354880,42.51,78072.44,28.3,0.89354,0.00011,7.34979]
[1776848356893,42.51,78069.79,28.3,0.89326,0.00011,7.3634]
[1776848357901,42.51,78068.46,28.3,0.89312,0.00011,7.37023]
[1776848358908,42.51,78066.55,28.3,0.89292,0.00011,7.38012]
[1776848360922,42.5,78061.66,28.3,0.8924,0.00011,7.40555]
[1776848361929,42.5,78059.73,28.3,0.8922,0.00011,7.41553]
[1776848365028,42.5,78060.86,28.3,0.89233,0.00011,7.40895]
[1776848365494,42.5,78060.86,28.3,0.89233,0.00011,7.40895]
[1776848365511,42.5,78060.05,28.3,0.89225,0.00011,7.41265]
[1776848365956,42.5,78068.55,28.3,0.89318,0.00011,7.36761]
[1776848366964,42.5,78071.55,28.3,0.89351,0.00011,7.35144]
[1776848367971,42.5,78068.54,28.3,0.89319,0.00011,7.36714]
[1776848369067,42.5,78068.54,28.3,0.89319,0.00011,7.36714]
[1776848373006,42.49,78072.07,28.3,0.89367,0.00011,7.34062]
[1776848375206,42.49,78072.87,28.3,0.89376,0.00011,7.33619]
[1776848375294,42.49,78073.11,28.3,0.8938,0.00011,7.33454]
[1776848378040,42.49,78074.66,28.3,0.89397,0.00011,7.3258]
[1776848383076,42.48,78074.61,28.3,0.89402,0.00011,7.32371]
[1776848388111,42.48,78074.39,28.3,0.89401,0.00011,7.32403]
[1776848390125,42.48,78065.25,28.3,0.89302,0.00011,7.37224]
[1776848391131,42.47,78054.61,28.3,0.89187,0.00011,7.42828]
[1776848392139,42.47,78055.2,28.3,0.89194,0.00011,7.42483]
[1776848393146,42.47,78052.91,28.3,0.8917,0.00011,7.43668]
[1776848394895,42.47,78052.91,28.3,0.8917,0.00011,7.43668]
[1776848395898,42.47,78033.31,28.3,0.88955,0.00011,7.54069]
[1776848396167,42.47,78023.42,28.3,0.88845,0.00011,7.59334]
[1776848397174,42.47,78026.81,28.3,0.88883,0.00011,7.5749]
[1776848398212,42.47,78026.81,28.3,0.88883,0.00011,7.5749]
[1776848398270,42.47,78030.53,28.3,0.88925,0.00011,7.55475]
[1776848399188,42.47,78025.7,28.3,0.88872,0.00011,7.58033]
[1776848400538,42.47,78025.7,28.3,0.88872,0.00011,7.58033]
[1776848400568,42.47,78020.32,28.3,0.88812,0.00011,7.60913]
[1776848401202,42.47,78012.5,28.3,0.88724,0.00011,7.651]
[1776848402209,42.46,78008.64,28.3,0.88681,0.00011,7.67133]
[1776848403216,42.46,78003.97,28.3,0.88629,0.00011,7.69601]
[1776848404205,42.46,78003.97,28.3,0.88629,0.00011,7.69601]
[1776848404222,42.46,78001.5,28.3,0.88602,0.00011,7.70885]
[1776848405230,42.46,78000.15,28.3,0.88588,0.00011,7.71565]
[1776848407243,42.46,78004.64,28.3,0.8864,0.00011,7.69103]
[1776848408251,42.46,78006.69,28.3,0.88663,0.00011,7.68005]
[1776848413286,42.45,78006.89,28.3,0.88668,0.00011,7.67779]
[1776848418321,42.45,78007.65,28.3,0.8868,0.00011,7.67165]
[1776848423356,42.44,78007.45,28.3,0.88682,0.00011,7.67072]
[1776848425370,42.43,78009.03,28.3,0.88702,0.00011,7.66143]
[1776848426377,42.43,78012.0,28.3,0.88736,0.00011,7.6451]
[1776848427384,42.43,78016.62,28.3,0.88789,0.00011,7.61994]
[1776848432419,42.43,78015.46,28.3,0.88788,0.00011,7.61774]
[1776848433426,42.42,78016.92,28.3,0.88805,0.00011,7.60959]
[1776848434432,42.42,78018.65,28.3,0.88825,0.00011,7.6]
[1776848435440,42.42,78020.84,28.3,0.8885,0.00011,7.58796]
[1776848436895,42.42,78020.84,28.3,0.8885,0.00011,7.58796]
[1776848436934,42.42,78029.22,28.3,0.88944,0.00011,7.54283]
[1776848437461,42.42,78045.6,28.3,0.89125,0.00011,7.45542]
[1776848438468,42.42,78048.68,28.3,0.89159,0.00011,7.43896]
[1776848439089,42.42,78048.68,28.3,0.89159,0.00011,7.43896]
[1776848439475,42.42,78029.97,28.3,0.88952,0.00011,7.53894]
[1776848440940,42.42,78029.97,28.3,0.88952,0.00011,7.53894]
[1776848440482,42.42,78021.2,28.3,0.88854,0.00011,7.58591]
[1776848441489,42.42,78022.89,28.3,0.88873,0.00011,7.57682]
[1776848442496,42.42,78027.46,28.3,0.88924,0.00011,7.55234]
[1776848443827,42.42,78021.03,28.3,0.88852,0.00011,7.58676]
[1776848444510,42.42,78017.04,28.3,0.88808,0.00011,7.6081]
[1776848445517,42.42,78013.39,28.3,0.88766,0.00011,7.62788]
[1776848446524,42.42,78015.41,28.3,0.88789,0.00011,7.61722]
[1776848447698,42.42,78015.41,28.3,0.88789,0.00011,7.61722]
[1776848447789,42.42,78015.41,28.3,0.88789,0.00011,7.61722]
[1776848447792,42.42,78017.21,28.3,0.88809,0.00011,7.60748]
[1776848448538,42.42,78004.12,28.3,0.88661,0.00011,7.67768]
[1776848449708,42.42,78004.12,28.3,0.88661,0.00011,7.67768]
[1776848449709,42.42,77995.46,28.3,0.88563,0.00011,7.7241]
[1776848451559,42.42,77996.88,28.3,0.88579,0.00011,7.71651]
[1776848455587,42.42,77998.69,28.3,0.886,0.00011,7.70692]
[1776848456594,42.42,77996.67,28.3,0.88577,0.00011,7.71785]
[1776848458608,42.42,77993.79,28.3,0.88544,0.00011,7.73343]
[1776848461628,42.42,77992.44,28.3,0.88528,0.00011,7.74075]
[1776848463643,42.42,77994.96,28.3,0.88557,0.00011,7.72718]
[1776848465657,42.42,77992.53,28.3,0.88529,0.00011,7.74032]
[1776848466664,42.42,77994.12,28.3,0.88547,0.00011,7.73176]
[1776848467671,42.42,77996.18,28.3,0.88571,0.00011,7.72068]
[1776848469685,42.42,78000.7,28.3,0.88622,0.00011,7.69643]
[1776848474720,42.42,78002.85,28.3,0.88646,0.00011,7.68522]
[1776848475729,42.42,77999.65,28.3,0.88609,0.00011,7.70253]
[1776848476736,42.43,77992.46,28.3,0.88527,0.00011,7.74132]
[1776848477743,42.43,77987.06,28.3,0.88465,0.00011,7.77045]
[1776848478750,42.42,77989.25,28.3,0.8849,0.00011,7.7586]
[1776848480764,42.42,77987.64,28.3,0.88472,0.00011,7.76726]
[1776848483981,42.42,77986.15,28.3,0.88455,0.00011,7.77523]
[1776848486937,42.42,77985.04,28.3,0.88442,0.00011,7.78116]
[1776848487813,42.42,77987.47,28.3,0.8847,0.00011,7.76796]
[1776848489827,42.42,77992.1,28.3,0.88523,0.00011,7.74296]
[1776848491841,42.42,77990.41,28.3,0.88512,0.00011,7.74533]
[1776848492848,42.42,77981.39,28.3,0.88409,0.00012,7.79401]
[1776848493855,42.42,77978.28,28.3,0.88373,0.00012,7.81076]
[1776848495869,42.42,77981.65,28.3,0.88412,0.00012,7.79239]
[1776848496875,42.42,77991.23,28.3,0.88522,0.00011,7.74065]
[1776848497884,42.42,77992.82,28.3,0.88541,0.00011,7.73183]
[1776848499897,42.42,77989.55,28.3,0.88504,0.00011,7.74926]
[1776848500904,42.42,77985.76,28.3,0.8846,0.00011,7.76973]
[1776848501911,42.42,77983.99,28.3,0.8844,0.00012,7.77927]
[1776848502918,42.42,77985.64,28.3,0.88459,0.00011,7.77034]
[1776848504931,42.42,77988.24,28.3,0.88489,0.00011,7.7563]
[1776848507963,42.42,77987.01,28.3,0.88475,0.00011,7.76295]
[1776848509967,42.42,77989.08,28.3,0.88499,0.00011,7.75177]
[1776848511980,42.42,77992.76,28.3,0.88541,0.00011,7.73198]
[1776848513995,42.42,77986.81,28.3,0.88472,0.00011,7.76416]
[1776848515007,42.42,77984.99,28.3,0.88451,0.00011,7.77398]
[1776848518025,42.42,77987.62,28.3,0.88482,0.00011,7.75977]
[1776848519032,42.42,77991.31,28.3,0.88524,0.00011,7.73987]
[1776848520039,42.42,77993.4,28.3,0.88548,0.00011,7.72862]
[1776848522071,42.42,77987.87,28.3,0.88485,0.00011,7.75798]
[1776848523078,42.42,77981.35,28.3,0.8841,0.00012,7.79324]
[1776848525092,42.42,77978.6,28.3,0.88379,0.00012,7.80809]
[1776848530127,42.42,77978.82,28.3,0.88382,0.00012,7.80662]
[1776848533154,42.42,77973.23,28.3,0.88317,0.00012,7.83669]
[1776848536155,42.42,77973.7,28.3,0.88323,0.00012,7.83399]
[1776848538190,42.42,77975.59,28.3,0.88346,0.00012,7.82349]
[1776848540203,42.42,77977.43,28.3,0.88367,0.00012,7.81333]
[1776848543225,42.42,77982.03,28.3,0.88421,0.00012,7.78836]
[1776848544231,42.42,77986.6,28.3,0.88473,0.00011,7.76361]
[1776848545238,42.42,77989.8,28.3,0.8851,0.00011,7.74637]
[1776848546565,42.42,77989.8,28.3,0.8851,0.00011,7.74637]
[1776848548258,42.41,77992.17,28.3,0.88538,0.00011,7.73318]
[1776848549266,42.41,77997.59,28.3,0.886,0.00011,7.70377]
[1776848550273,42.41,78003.42,28.3,0.88667,0.00011,7.67223]
[1776848551279,42.41,78005.87,28.3,0.88703,0.00011,7.65215]
[1776848556314,42.41,78006.24,28.3,0.88708,0.00011,7.64993]
[1776848557322,42.41,78003.12,28.3,0.88672,0.00011,7.66689]
[1776848562357,42.41,78000.84,28.3,0.88645,0.00011,7.6799]
[1776848563364,42.42,78005.11,28.3,0.88693,0.00011,7.65708]
[1776848567392,42.42,78006.43,28.3,0.88706,0.00011,7.65068]
[1776848572426,42.42,78005.1,28.3,0.88689,0.00011,7.65874]
[1776848577462,42.42,78005.11,28.3,0.88688,0.00011,7.65953]
[1776848580483,42.43,77996.34,28.3,0.88587,0.00011,7.7072]
[1776848581490,42.43,77990.74,28.3,0.88521,0.00011,7.73837]
[1776848582497,42.43,77987.68,28.3,0.88485,0.00011,7.75541]
[1776848584329,42.43,77987.86,28.3,0.88486,0.00011,7.75472]
[1776848587532,42.43,77989.95,28.3,0.88511,0.00011,7.74331]
[1776848590444,42.43,77989.96,28.3,0.88512,0.00011,7.74279]
[1776848592567,42.43,77995.75,28.3,0.88579,0.00011,7.71091]
[1776848593574,42.43,77997.84,28.3,0.88603,0.00011,7.69947]
[1776848598609,42.42,77998.71,28.3,0.88615,0.00011,7.69393]
[1776848600625,42.42,78000.17,28.3,0.88632,0.00011,7.68576]
[1776848601631,42.42,78002.56,28.3,0.8866,0.00011,7.67275]
[1776848603646,42.42,78003.93,28.3,0.88676,0.00011,7.66513]
[1776848608680,42.42,78004.57,28.3,0.88684,0.00011,7.66109]
[1776848613716,42.42,78003.59,28.3,0.88683,0.00011,7.65899]
[1776848618751,42.41,78004.36,28.3,0.88693,0.00011,7.65427]
[1776848623788,42.41,78001.27,28.3,0.88661,0.00011,7.66935]
[1776848624794,42.41,77997.04,28.3,0.88614,0.00011,7.69172]
[1776848625802,42.41,77998.48,28.3,0.88631,0.00011,7.68355]
[1776848630837,42.4,77998.28,28.3,0.88633,0.00011,7.68263]
[1776848631844,42.4,77995.43,28.3,0.88601,0.00011,7.69757]
[1776848636879,42.39,77995.04,28.3,0.88601,0.00011,7.69755]
[1776848638893,42.39,77992.9,28.3,0.88578,0.00011,7.70824]
[1776848639900,42.38,77990.53,28.3,0.88552,0.00011,7.72057]
[1776848640907,42.38,77988.96,28.3,0.88535,0.00011,7.72859]
[1776848642921,42.38,77986.51,28.3,0.88509,0.00011,7.74087]
[1776848646948,42.37,77988.33,28.3,0.88534,0.00011,7.72913]
[1776848647955,42.37,77993.17,28.3,0.8859,0.00011,7.70256]
[1776848648963,42.37,77998.98,28.3,0.88657,0.00011,7.67083]
[1776848649970,42.35,78001.82,28.3,0.88697,0.00011,7.65177]
[1776848650976,42.34,78003.91,28.3,0.88728,0.00011,7.63706]
[1776848651984,42.33,78001.95,28.3,0.88713,0.00011,7.64438]
[1776848656012,42.28,78004.61,28.3,0.88769,0.00011,7.61728]
[1776848659033,42.25,78007.02,28.3,0.88814,0.00011,7.59585]
[1776848661050,42.23,78004.74,28.3,0.88799,0.00011,7.60298]
[1776848662057,42.22,78003.2,28.3,0.88787,0.00011,7.60865]
[1776848664070,42.21,77999.88,28.3,0.8875,0.00011,7.626]
[1776848665078,42.21,77994.15,28.3,0.88686,0.00011,7.65663]
[1776848669105,42.2,77996.16,28.3,0.88718,0.00011,7.64139]
[1776848670112,42.19,78000.25,28.3,0.88765,0.00011,7.619]
[1776848673134,42.19,77997.09,28.3,0.88739,0.00011,7.62844]
[1776848678168,42.19,77997.61,28.3,0.88748,0.00011,7.62415]
[1776848680182,42.18,77999.01,28.3,0.88765,0.00011,7.61603]
[1776848681189,42.18,78000.53,28.3,0.88783,0.00011,7.60755]
[1776848686225,42.18,77999.9,28.3,0.88778,0.00011,7.60964]
[1776848687496,42.18,77999.9,28.3,0.88778,0.00011,7.60964]
[1776848687582,42.18,77999.9,28.3,0.88778,0.00011,7.60964]
[1776848687659,42.18,77998.45,28.3,0.88763,0.00011,7.61695]
[1776848688240,42.18,77995.19,28.3,0.88726,0.00011,7.63456]
[1776848691145,42.17,77994.35,28.3,0.88717,0.00011,7.63882]
[1776848691213,42.17,77996.55,28.3,0.88743,0.00011,7.62633]
[1776848691261,42.17,77998.37,28.3,0.88764,0.00011,7.61651]
[1776848692269,42.17,78000.2,28.3,0.88785,0.00011,7.60634]
[1776848693277,42.17,78002.04,28.3,0.88807,0.00011,7.59614]
[1776848697201,42.17,78002.93,28.3,0.88818,0.00011,7.59058]
[1776848698015,42.17,78002.93,28.3,0.88818,0.00011,7.59058]
[1776848705360,42.15,77998.01,28.3,0.88772,0.00011,7.61226]
[1776848706945,42.14,77993.08,28.3,0.88719,0.00011,7.6379]
[1776848707916,42.14,77993.08,28.3,0.88719,0.00011,7.6379]
[1776848708219,42.14,77993.08,28.3,0.88719,0.00011,7.6379]
[1776848707961,42.12,77987.59,28.3,0.88667,0.00011,7.66206]
[1776848708445,42.12,77987.59,28.3,0.88667,0.00011,7.66206]
[1776848708499,42.12,77985.94,28.3,0.88648,0.00011,7.671]
[1776848710401,42.12,77984.65,28.3,0.88635,0.00011,7.67731]
[1776848711408,42.12,77982.67,28.3,0.88614,0.00011,7.68734]
[1776848712415,42.12,77979.5,28.3,0.88578,0.00011,7.70416]
[1776848715436,42.11,77981.85,28.3,0.88608,0.00011,7.69025]
[1776848720471,42.11,77980.04,28.3,0.88591,0.00011,7.69823]
[1776848724002,42.1,77982.69,28.3,0.88623,0.00011,7.68271]
[1776848724499,42.1,77984.65,28.3,0.88647,0.00011,7.67173]
[1776848725506,42.1,77986.05,28.3,0.88663,0.00011,7.6638]
[1776848729706,42.09,77987.0,28.3,0.88676,0.00011,7.65766]
[1776848729766,42.09,77988.54,28.3,0.88695,0.00011,7.649]
[1776848730441,42.09,77988.54,28.3,0.88695,0.00011,7.649]
[1776848730540,42.09,77994.99,28.3,0.88769,0.00011,7.61378]
[1776848731548,42.09,77997.85,28.3,0.8881,0.00011,7.59128]
[1776848733562,42.09,77996.09,28.3,0.88791,0.00011,7.60033]
[1776848737590,42.09,78000.36,28.3,0.88841,0.00011,7.57631]
[1776848742625,42.08,78001.09,28.3,0.88852,0.00011,7.57138]
[1776848743632,42.08,78003.93,28.3,0.88884,0.00011,7.55585]
[1776848749673,42.08,78003.86,28.3,0.88885,0.00011,7.55521]
[1776848752695,42.08,78005.57,28.3,0.88906,0.00011,7.54547]
[1776848757729,42.07,78007.39,28.3,0.88928,0.00011,7.53486]
[1776848762766,42.07,78006.8,28.3,0.88923,0.00011,7.53732]
[1776848767799,42.07,78007.76,28.3,0.88935,0.00011,7.53144]
[1776848770820,42.07,78012.11,28.3,0.88985,0.00011,7.50757]
[1776848771828,42.06,78013.96,28.3,0.89006,0.00011,7.49749]
[1776848776863,42.06,78013.61,28.3,0.89003,0.00011,7.49892]
[1776848777870,42.06,78011.78,28.3,0.88982,0.00011,7.50869]
[1776848782905,42.06,78012.42,28.3,0.88991,0.00011,7.50473]
[1776848786933,42.06,78014.2,28.3,0.89013,0.00011,7.49387]
[1776848788947,42.05,78015.7,28.3,0.89031,0.00011,7.48504]
[1776848793982,42.05,78016.33,28.3,0.8905,0.00011,7.4731]
[1776848795932,42.04,78016.51,28.3,0.89053,0.00011,7.47178]
[1776848796201,42.04,78016.51,28.3,0.89053,0.00011,7.47178]
[1776848796257,42.04,78016.5,28.3,0.89054,0.00011,7.47149]
[1776848796946,42.04,78016.5,28.3,0.89054,0.00011,7.47149]
[1776848802038,42.03,78017.78,28.3,0.89073,0.00011,7.46209]
[1776848804052,42.03,78016.0,28.3,0.89056,0.00011,7.47049]
[1776848810095,42.02,78015.58,28.3,0.89058,0.00011,7.46916]
[1776848813114,42.01,78017.01,28.3,0.89078,0.00011,7.45968]
[1776848816136,42.0,78015.84,28.3,0.89068,0.00011,7.46422]
[1776848821304,41.99,78015.32,28.3,0.89067,0.00011,7.46468]
[1776848821171,41.99,78005.64,28.3,0.8896,0.00011,7.51631]
[1776848821793,41.99,78005.64,28.3,0.8896,0.00011,7.51631]
[1776848822178,41.99,77985.83,28.3,0.88737,0.00011,7.62289]
[1776848822827,41.99,77985.83,28.3,0.88737,0.00011,7.62289]
[1776848822944,41.99,77985.83,28.3,0.88737,0.00011,7.62289]
[1776848823185,41.99,77976.69,28.3,0.88633,0.00012,7.67172]
[1776848824192,41.98,77977.33,28.3,0.88642,0.00011,7.66766]
[1776848826206,41.96,77978.62,28.3,0.8867,0.00011,7.65437]
[1776848829226,41.95,77982.8,28.3,0.88721,0.00011,7.62999]
[1776848834343,41.95,77983.36,28.3,0.88732,0.00011,7.62489]
[1776848834262,41.94,77985.08,28.3,0.88753,0.00011,7.61503]
[1776848836275,41.94,77983.54,28.3,0.88737,0.00011,7.6224]
[1776848838289,41.94,77982.16,28.3,0.88723,0.00011,7.62887]
[1776848843324,41.93,77975.45,28.3,0.88652,0.00012,7.66279]
[1776848844331,41.9,77972.87,28.3,0.88634,0.00012,7.67121]
[1776848849367,41.85,77975.63,28.3,0.88693,0.00011,7.64314]
[1776848850373,41.85,77981.86,28.3,0.88765,0.00011,7.60868]
[1776848851381,41.85,77983.23,28.3,0.8879,0.00011,7.59391]
[1776848854401,41.85,77981.71,28.3,0.88776,0.00011,7.60078]
[1776848858430,41.84,77984.03,28.3,0.88806,0.00011,7.58631]
[1776848860443,41.84,77985.83,28.3,0.88829,0.00011,7.57562]
[1776848863465,41.83,77987.08,28.3,0.88845,0.00011,7.56753]
[1776848864472,41.83,77985.64,28.3,0.8883,0.00011,7.57493]
[1776848866486,41.83,77987.04,28.3,0.88848,0.00011,7.56648]
[1776848868500,41.82,77988.33,28.3,0.88864,0.00011,7.55862]
[1776848873535,41.81,77988.55,28.3,0.88871,0.00011,7.5554]
[1776848876557,41.81,77989.9,28.3,0.88889,0.00011,7.54649]
[1776848880585,41.8,77988.44,28.3,0.88876,0.00011,7.5529]
[1776848881591,41.8,77986.91,28.3,0.88859,0.00011,7.56082]
[1776848882598,41.8,77988.58,28.3,0.88879,0.00011,7.55133]
[1776848883606,41.8,77991.06,28.3,0.88908,0.00011,7.53773]
[1776848886626,41.8,77993.29,28.3,0.88935,0.00011,7.5247]
[1776848889356,41.79,77997.39,28.3,0.88983,0.00011,7.50168]
[1776848890162,41.79,77997.39,28.3,0.88983,0.00011,7.50168]
[1776848890164,41.79,78004.08,28.3,0.89059,0.00011,7.4648]
[1776848890828,41.79,78004.08,28.3,0.89059,0.00011,7.4648]
[1776848890927,41.79,78013.23,28.3,0.89163,0.00011,7.41474]
[1776848891662,41.79,78018.35,28.3,0.89221,0.00011,7.38659]
[1776848896698,41.78,78019.73,28.3,0.89241,0.00011,7.37691]
[1776848898712,41.77,78018.49,28.3,0.89229,0.00011,7.38274]
[1776848902740,41.77,78017.24,28.3,0.89217,0.00011,7.38859]
[1776848907775,41.77,78016.29,28.3,0.89208,0.00011,7.39297]
[1776848910801,41.77,78018.92,28.3,0.89236,0.00011,7.37911]
[1776848915830,41.77,78020.02,28.3,0.89255,0.00011,7.36738]
[1776848921338,41.77,78020.02,28.3,0.89255,0.00011,7.36738]
[1776848921414,41.78,78018.39,28.3,0.89233,0.00011,7.37803]
[1776848922566,41.78,78017.59,28.3,0.89224,0.00011,7.38247]
[1776848923886,41.78,78014.25,28.3,0.89186,0.00011,7.40074]
[1776848924894,41.78,78010.28,28.3,0.89142,0.00011,7.42228]
[1776848925900,41.78,78008.6,28.3,0.89123,0.00011,7.43142]
[1776848928925,41.78,78016.39,28.3,0.89209,0.00011,7.38973]
[1776848929932,41.78,78023.53,28.3,0.89289,0.00011,7.35102]
[1776848930874,41.78,78023.53,28.3,0.89289,0.00011,7.35102]
[1776848930941,41.78,78028.64,28.3,0.89345,0.00011,7.32336]
[1776848931947,41.78,78036.66,28.3,0.89434,0.00011,7.27987]
[1776848932954,41.78,78043.66,28.3,0.89512,0.00011,7.242]
[1776848933961,41.78,78050.19,28.3,0.89583,0.00011,7.20677]
[1776848935153,41.78,78053.19,28.3,0.89616,0.00011,7.19052]
[1776848935974,41.78,78054.3,28.3,0.89629,0.00011,7.18441]
[1776848937963,41.78,78054.68,28.3,0.89633,0.00011,7.18221]
[1776848938068,41.78,78054.68,28.3,0.89633,0.00011,7.18221]
[1776848938493,41.78,78054.68,28.3,0.89633,0.00011,7.18221]
[1776848938510,41.78,78057.11,28.3,0.8966,0.00011,7.16907]
[1776848939103,41.78,78057.11,28.3,0.8966,0.00011,7.16907]
[1776848939286,41.78,78057.11,28.3,0.8966,0.00011,7.16907]
[1776848939293,41.78,78065.5,28.3,0.8975,0.00011,7.12416]
[1776848940014,41.78,78059.03,28.3,0.89681,0.00011,7.1586]
[1776848942022,41.77,78062.92,28.3,0.89723,0.00011,7.13759]
[1776848944036,41.77,78064.1,28.3,0.89736,0.00011,7.13111]
[1776848944763,41.77,78064.1,28.3,0.89736,0.00011,7.13111]
[1776848944832,41.77,78064.1,28.3,0.89736,0.00011,7.13111]
[1776848944968,41.77,78064.1,28.3,0.89736,0.00011,7.13111]
[1776848945044,41.77,78073.99,28.3,0.89842,0.00011,7.07836]
[1776848946027,41.77,78073.99,28.3,0.89842,0.00011,7.07836]
[1776848946051,41.77,78085.49,28.3,0.89964,0.00011,7.01731]
[1776848947058,41.77,78085.59,28.3,0.89965,0.00011,7.01686]
[1776848948065,41.77,78086.82,28.3,0.89978,0.00011,7.01043]
[1776848953100,41.78,78087.79,28.3,0.89987,0.00011,7.00577]
[1776848955114,41.78,78083.99,28.3,0.89947,0.00011,7.0261]
[1776848957128,41.78,78082.89,28.3,0.89935,0.00011,7.03206]
[1776848959141,41.78,78073.54,28.3,0.89835,0.00011,7.08183]
[1776848960149,41.78,78060.22,28.3,0.89692,0.00011,7.15277]
[1776848961155,41.78,78060.23,28.3,0.89693,0.00011,7.15259]
[1776848961942,41.78,78060.23,28.3,0.89693,0.00011,7.15259]
[1776848968206,41.77,78062.32,28.3,0.89717,0.00011,7.14052]
[1776848971228,41.77,78061.06,28.3,0.89712,0.00011,7.1402]
[1776848975257,41.77,78058.73,28.3,0.89688,0.00011,7.15216]
[1776848975654,41.77,78058.73,28.3,0.89688,0.00011,7.15216]
[1776848975742,41.77,78058.73,28.3,0.89688,0.00011,7.15216]
[1776848976264,41.77,78070.57,28.3,0.89816,0.00011,7.08892]
[1776848977274,41.77,78077.78,28.3,0.89892,0.00011,7.05056]
[1776848979288,41.77,78075.14,28.3,0.89864,0.00011,7.06462]
[1776848981303,41.77,78076.85,28.3,0.89882,0.00011,7.05554]
[1776848982309,41.77,78087.17,28.3,0.89992,0.00011,7.00081]
[1776848983316,41.77,78091.21,28.3,0.90034,0.00011,6.97953]
[1776848986337,41.77,78088.68,28.3,0.90007,0.00011,6.9933]
[1776848990364,41.77,78086.28,28.3,0.89981,0.00011,7.00643]
[1776848992378,41.77,78083.76,28.3,0.89954,0.00011,7.01994]
[1776848993386,41.77,78087.51,28.3,0.89993,0.00011,7.00014]
[1776848994393,41.77,78085.37,28.3,0.8997,0.00011,7.01157]
[1776848995400,41.78,78083.39,28.3,0.89949,0.00011,7.02214]
[1776848997416,41.78,78079.71,28.3,0.8991,0.00011,7.04177]
[1776848998423,41.78,78077.16,28.3,0.89883,0.00011,7.05534]
[1776848999431,41.77,78074.69,28.3,0.89857,0.00011,7.06819]
[1776849001445,41.77,78072.75,28.3,0.89838,0.00011,7.07791]
[1776849003459,41.77,78074.66,28.3,0.89859,0.00011,7.06715]
[1776849004466,41.77,78077.88,28.3,0.89894,0.00011,7.04975]
[1776849005473,41.77,78083.19,28.3,0.89951,0.00011,7.0213]
[1776849006480,41.77,78086.58,28.3,0.89987,0.00011,7.00311]
[1776849009501,41.77,78089.83,28.3,0.90022,0.00011,6.98532]
[1776849014536,41.77,78089.0,28.3,0.90014,0.00011,6.98971]
[1776849016550,41.76,78093.25,28.3,0.90059,0.0001,6.96687]
[1776849017557,41.77,78100.98,28.3,0.90139,0.0001,6.92647]
[1776849018564,41.77,78101.98,28.3,0.90149,0.0001,6.92165]
[1776849019007,41.77,78101.98,28.3,0.90149,0.0001,6.92165]
[1776849019056,41.77,78101.98,28.3,0.90149,0.0001,6.92165]
[1776849019075,41.77,78101.98,28.3,0.90149,0.0001,6.92165]
[1776849019089,41.77,78101.98,28.3,0.90149,0.0001,6.92165]
[1776849019571,41.77,78103.66,28.3,0.90165,0.0001,6.91331]
[1776849020578,41.77,78107.25,28.3,0.90202,0.0001,6.89493]
[1776849021202,41.77,78107.25,28.3,0.90202,0.0001,6.89493]
[1776849021585,41.77,78105.49,28.3,0.90183,0.0001,6.90442]
[1776849023480,41.77,78105.99,28.3,0.90187,0.0001,6.90204]
[1776849024113,41.77,78104.91,28.3,0.90176,0.0001,6.90797]
[1776849024606,41.77,78100.75,28.3,0.90132,0.0001,6.93014]
[1776849025613,41.78,78096.94,28.3,0.90092,0.0001,6.95047]
[1776849030649,41.78,78096.0,28.3,0.9008,0.0001,6.9563]
[1776849032558,41.78,78096.0,28.3,0.9008,0.0001,6.9563]
[1776849031656,41.78,78094.74,28.3,0.90075,0.0001,6.95645]
[1776849032663,41.78,78091.24,28.3,0.90038,0.00011,6.9751]
[1776849033672,41.78,78086.61,28.3,0.89989,0.00011,6.99975]
[1776849034677,41.78,78083.74,28.3,0.89958,0.00011,7.01508]
[1776849037941,41.78,78083.5,28.3,0.89955,0.00011,7.0168]
[1776849039712,41.78,78085.07,28.3,0.89971,0.00011,7.00866]
[1776849043740,41.78,78083.63,28.3,0.89955,0.00011,7.01663]
[1776849049454,41.79,78083.23,28.3,0.8995,0.00011,7.01896]
[1776849049782,41.79,78090.96,28.3,0.90032,0.00011,6.97813]
[1776849050789,41.79,78095.28,28.3,0.90077,0.0001,6.9553]
[1776849051795,41.79,78095.78,28.3,0.90082,0.0001,6.95292]
[1776849053875,41.79,78095.48,28.3,0.90078,0.0001,6.95466]
[1776849056904,41.79,78095.44,28.3,0.90077,0.0001,6.95532]
[1776849057480,41.79,78085.52,28.3,0.89972,0.00011,7.00793]
[1776849057838,41.79,78082.24,28.3,0.89938,0.00011,7.02538]
[1776849059193,41.79,78082.24,28.3,0.89938,0.00011,7.02538]
[1776849059278,41.79,78079.79,28.3,0.89912,0.00011,7.03842]
[1776849059852,41.79,78078.2,28.3,0.89895,0.00011,7.04688]
[1776849062985,41.79,78078.18,28.3,0.89894,0.00011,7.047]
[1776849069922,41.79,78077.29,28.3,0.89885,0.00011,7.05179]
[1776849074958,41.79,78076.96,28.3,0.89881,0.00011,7.05356]
[1776849076972,41.79,78075.74,28.3,0.89868,0.00011,7.06004]
[1776849082007,41.79,78075.29,28.3,0.89864,0.00011,7.06237]
[1776849087042,41.79,78074.95,28.3,0.8986,0.00011,7.06412]
[1776849093084,41.79,78074.97,28.3,0.89869,0.00011,7.05724]
[1776849097112,41.79,78073.74,28.3,0.89856,0.00011,7.06375]
[1776849099126,41.79,78070.87,28.3,0.89825,0.00011,7.07897]
[1776849100133,41.79,78056.98,28.3,0.89676,0.00011,7.15294]
[1776849101140,41.79,78054.94,28.3,0.89654,0.00011,7.16369]
[1776849103153,41.79,78056.97,28.3,0.89677,0.00011,7.15253]
[1776849104161,41.79,78059.81,28.3,0.89708,0.00011,7.13723]
[1776849105168,41.79,78063.07,28.3,0.89743,0.00011,7.11973]
[1776849106175,41.79,78064.41,28.3,0.89758,0.00011,7.1125]
[1776849108189,41.79,78067.89,28.3,0.89795,0.00011,7.09381]
[1776849109196,41.79,78074.18,28.3,0.89862,0.00011,7.06031]
[1776849110203,41.79,78077.27,28.3,0.89895,0.00011,7.0439]
[1776849111210,41.78,78076.0,28.3,0.89882,0.00011,7.05038]
[1776849113224,41.78,78070.53,28.3,0.89825,0.00011,7.07891]
[1776849114231,41.78,78067.19,28.3,0.8979,0.00011,7.09637]
[1776849116245,41.78,78065.71,28.3,0.89775,0.00011,7.10358]
[1776849120273,41.77,78063.71,28.3,0.89757,0.00011,7.11283]
[1776849122287,41.77,78062.11,28.3,0.89741,0.00011,7.12064]
[1776849127322,41.76,78061.28,28.3,0.89736,0.00011,7.12322]
[1776849132357,41.76,78060.08,28.3,0.89727,0.00011,7.12776]
[1776849133364,41.76,78061.7,28.3,0.89745,0.00011,7.11874]
[1776849134371,41.75,78060.41,28.3,0.89732,0.00011,7.12526]
[1776849137392,41.75,78058.23,28.3,0.8971,0.00011,7.13577]
[1776849138399,41.75,78054.13,28.3,0.89667,0.00011,7.15729]
[1776849140442,41.75,78053.2,28.3,0.89658,0.00011,7.16184]
[1776849140462,41.75,78053.2,28.3,0.89658,0.00011,7.16184]
[1776849140697,41.75,78053.2,28.3,0.89658,0.00011,7.16184]
[1776849140739,41.75,78051.83,28.3,0.89644,0.00011,7.16874]
[1776849141420,41.74,78047.99,28.3,0.89603,0.00011,7.18886]
[1776849142615,41.74,78045.58,28.3,0.89578,0.00011,7.2013]
[1776849144441,41.74,78043.7,28.3,0.89559,0.00011,7.21041]
[1776849149476,41.73,78043.96,28.3,0.89567,0.00011,7.20658]
[1776849151489,41.73,78041.48,28.3,0.8955,0.00011,7.21218]
[1776849153504,41.72,78045.04,28.3,0.89591,0.00011,7.1921]
[1776849154511,41.72,78053.68,28.3,0.89685,0.00011,7.14539]
[1776849155518,41.72,78058.67,28.3,0.8974,0.00011,7.11834]
[1776849156525,41.72,78059.87,28.3,0.89753,0.00011,7.11158]
[1776849157532,41.72,78058.61,28.3,0.89741,0.00011,7.11796]
[1776849159546,41.71,78052.27,28.3,0.89674,0.00011,7.15113]
[1776849160553,41.71,78049.55,28.3,0.89645,0.00011,7.16528]
[1776849164581,41.71,78050.76,28.3,0.89661,0.00011,7.15712]
[1776849169617,41.7,78050.21,28.3,0.89659,0.00011,7.15801]
[1776849172638,41.69,78049.02,28.3,0.89649,0.00011,7.16314]
[1776849174652,41.69,78047.58,28.3,0.89635,0.00011,7.17002]
[1776849179686,41.68,78046.71,28.3,0.8963,0.00011,7.17255]
[1776849184722,41.67,78046.53,28.3,0.89632,0.00011,7.17137]
[1776849189758,41.67,78046.64,28.3,0.89638,0.00011,7.16866]
[1776849194792,41.66,78047.0,28.3,0.89646,0.00011,7.16463]
[1776849195800,41.66,78049.04,28.3,0.89669,0.00011,7.15328]
[1776849196807,41.66,78050.31,28.3,0.89683,0.00011,7.14607]
[1776849197813,41.65,78054.95,28.3,0.89734,0.00011,7.12084]
[1776849198821,41.65,78060.68,28.3,0.89797,0.00011,7.08984]
[1776849200835,41.65,78062.64,28.3,0.89819,0.00011,7.07873]
[1776849201842,41.65,78064.25,28.3,0.89837,0.00011,7.06983]
[1776849206876,41.64,78064.79,28.3,0.89845,0.00011,7.0656]
[1776849211912,41.64,78064.5,28.3,0.89853,0.00011,7.05884]
[1776849216948,41.63,78065.23,28.3,0.89864,0.00011,7.05365]
[1776849221982,41.63,78065.49,28.3,0.89869,0.00011,7.05101]
[1776849223997,41.63,78066.91,28.3,0.89885,0.00011,7.04294]
[1776849228025,41.62,78068.7,28.3,0.89906,0.00011,7.03246]
[1776849230089,41.62,78068.61,28.3,0.89906,0.00011,7.03272]
[1776849230189,41.62,78068.61,28.3,0.89906,0.00011,7.03272]
[1776849231045,41.62,78067.62,28.3,0.89896,0.00011,7.03755]
[1776849236081,41.62,78068.59,28.3,0.89909,0.00011,7.03124]
[1776849241115,41.61,78068.28,28.3,0.89907,0.00011,7.03178]
[1776849246151,41.61,78068.58,28.3,0.89913,0.00011,7.02906]
[1776849247158,41.61,78066.74,28.3,0.89894,0.00011,7.03865]
[1776849248164,41.61,78065.73,28.3,0.89883,0.00011,7.0438]
[1776849253200,41.6,78065.53,28.3,0.89884,0.00011,7.04367]
[1776849254207,41.6,78059.85,28.3,0.89823,0.00011,7.07375]
[1776849255213,41.6,78053.81,28.3,0.89759,0.00011,7.10575]
[1776849256221,41.6,78051.79,28.3,0.89738,0.00011,7.11623]
[1776849258235,41.6,78050.58,28.3,0.89726,0.00011,7.12201]
[1776849260249,41.59,78049.52,28.3,0.89716,0.00011,7.12697]
[1776849261256,41.59,78047.91,28.3,0.89699,0.00011,7.13523]
[1776849266291,41.59,78047.85,28.3,0.89702,0.00011,7.13369]
[1776849270319,41.58,78052.1,28.3,0.89751,0.00011,7.10944]
[1776849271326,41.58,78053.37,28.3,0.89774,0.00011,7.0956]
[1776849273340,41.58,78057.6,28.3,0.8982,0.00011,7.07234]
[1776849274347,41.58,78059.02,28.3,0.89836,0.00011,7.06447]
[1776849275354,41.57,78060.63,28.3,0.89854,0.00011,7.05561]
[1776849278375,41.57,78057.47,28.3,0.89822,0.00011,7.07175]
[1776849279382,41.57,78056.03,28.3,0.89807,0.00011,7.07917]
[1776849280389,41.57,78057.21,28.3,0.8982,0.00011,7.07258]
[1776849282403,41.57,78059.49,28.3,0.89845,0.00011,7.05985]
[1776849283410,41.57,78061.35,28.3,0.89866,0.00011,7.04966]
[1776849288445,41.56,78064.6,28.3,0.89903,0.00011,7.03115]
[1776849293480,41.56,78057.61,28.3,0.8983,0.00011,7.06745]
[1776849294487,41.56,78054.58,28.3,0.89798,0.00011,7.0834]
[1776849295494,41.56,78051.73,28.3,0.89768,0.00011,7.09837]
[1776849298515,41.55,78054.21,28.3,0.89796,0.00011,7.08417]
[1776849299521,41.55,78056.54,28.3,0.89822,0.00011,7.07142]
[1776849304556,41.55,78055.02,28.3,0.89808,0.00011,7.07822]
[1776849305564,41.55,78053.21,28.3,0.89789,0.00011,7.08763]
[1776849310598,41.54,78054.17,28.3,0.89803,0.00011,7.08106]
[1776849311606,41.54,78056.02,28.3,0.89823,0.00011,7.07088]
[1776849313620,41.54,78058.0,28.3,0.89845,0.00011,7.05976]
[1776849314627,41.54,78062.57,28.3,0.89895,0.00011,7.03509]
[1776849315634,41.54,78056.71,28.3,0.89832,0.00011,7.06621]
[1776849316641,41.54,78051.87,28.3,0.89781,0.00011,7.09186]
[1776849321851,41.53,78051.03,28.3,0.89774,0.00011,7.09519]
[1776849321873,41.53,78046.94,28.3,0.8973,0.00011,7.11683]
[1776849322684,41.53,78043.36,28.3,0.89692,0.00011,7.13571]
[1776849323691,41.53,78044.45,28.3,0.89705,0.00011,7.1295]
[1776849329734,41.52,78044.48,28.3,0.89709,0.00011,7.12726]
[1776849334769,41.51,78044.79,28.3,0.89724,0.00011,7.11718]
[1776849336782,41.51,78043.43,28.3,0.89711,0.00011,7.12381]
[1776849341817,41.51,78043.35,28.3,0.89713,0.00011,7.12256]
[1776849346853,41.5,78044.0,28.3,0.89723,0.00011,7.1174]
[1776849348867,41.5,78048.27,28.3,0.89771,0.00011,7.09383]
[1776849349874,41.5,78052.65,28.3,0.89819,0.00011,7.07006]
[1776849350881,41.49,78054.91,28.3,0.89848,0.00011,7.05539]
[1776849351888,41.49,78056.28,28.3,0.89863,0.00011,7.04782]
[1776849352492,41.49,78056.28,28.3,0.89863,0.00011,7.04782]
[1776849352564,41.49,78056.28,28.3,0.89863,0.00011,7.04782]
[1776849352895,41.48,78063.05,28.3,0.89937,0.00011,7.01139]
[1776849353529,41.48,78063.05,28.3,0.89937,0.00011,7.01139]
[1776849353545,41.48,78063.05,28.3,0.89937,0.00011,7.01139]
[1776849353902,41.48,78066.07,28.3,0.89969,0.00011,6.99504]
[1776849354551,41.48,78066.07,28.3,0.89969,0.00011,6.99504]
[1776849354689,41.48,78066.07,28.3,0.89969,0.00011,6.99504]
[1776849354909,41.48,78063.69,28.3,0.89944,0.00011,7.00758]
[1776849355916,41.48,78062.23,28.3,0.89929,0.00011,7.01523]
[1776849357930,41.48,78060.17,28.3,0.89907,0.00011,7.02591]
[1776849358937,41.48,78058.55,28.3,0.8989,0.00011,7.03439]
[1776849360951,41.48,78055.37,28.3,0.89857,0.00011,7.05101]
[1776849361958,41.48,78052.93,28.3,0.89831,0.00011,7.06387]
[1776849362965,41.48,78045.06,28.3,0.89747,0.00011,7.10586]
[1776849363972,41.47,78043.18,28.3,0.89731,0.00011,7.11352]
[1776849365986,41.47,78043.2,28.3,0.89732,0.00011,7.11279]
[1776849371021,41.46,78043.14,28.3,0.89735,0.00011,7.11153]
[1776849372027,41.46,78046.88,28.3,0.89776,0.00011,7.09112]
[1776849377063,41.45,78046.42,28.3,0.89774,0.00011,7.09217]
[1776849382098,41.45,78047.35,28.3,0.89787,0.00011,7.08552]
[1776849388140,41.44,78046.9,28.3,0.89786,0.00011,7.08628]
[1776849393175,41.44,78047.64,28.3,0.89805,0.00011,7.07427]
[1776849394182,41.44,78046.38,28.3,0.89791,0.00011,7.08078]
[1776849399217,41.44,78042.74,28.3,0.89751,0.00011,7.10079]
[1776849402237,41.44,78045.13,28.3,0.89775,0.00011,7.08886]
[1776849403245,41.44,78048.38,28.3,0.8981,0.00011,7.07173]
[1776849404252,41.44,78050.08,28.3,0.89827,0.00011,7.06296]
[1776849405259,41.44,78057.37,28.3,0.89905,0.00011,7.02427]
[1776849406266,41.45,78062.33,28.3,0.89957,0.00011,6.99816]
[1776849409287,41.45,78059.8,28.3,0.89928,0.00011,7.01305]
[1776849412308,41.46,78062.31,28.3,0.89952,0.00011,7.00094]
[1776849417343,41.46,78062.28,28.3,0.89947,0.00011,7.00337]
[1776849419356,41.47,78060.88,28.3,0.8993,0.00011,7.01174]
[1776849421371,41.47,78053.2,28.3,0.89846,0.00011,7.0537]
[1776849422378,41.47,78049.28,28.3,0.89803,0.00011,7.07507]
[1776849423384,41.47,78045.8,28.3,0.89765,0.00011,7.09408]
[1776849426405,41.48,78044.07,28.3,0.89744,0.00011,7.10427]
[1776849429427,41.48,78045.63,28.3,0.8976,0.00011,7.09676]
[1776849434461,41.49,78046.3,28.3,0.89764,0.00011,7.09465]
[1776849439497,41.49,78044.58,28.3,0.89742,0.00011,7.10534]
[1776849441896,41.49,78044.64,28.3,0.89742,0.00011,7.1053]
[1776849441925,41.49,78044.64,28.3,0.89742,0.00011,7.1053]
[1776849442992,41.49,78044.03,28.3,0.89735,0.00011,7.10886]
[1776849442996,41.49,78044.03,28.3,0.89735,0.00011,7.10886]
[1776849442518,41.49,78040.51,28.3,0.89696,0.00011,7.12804]
[1776849443526,41.49,78032.53,28.3,0.89609,0.00011,7.17122]
[1776849444127,41.49,78032.53,28.3,0.89609,0.00011,7.17122]
[1776849444943,41.49,78032.53,28.3,0.89609,0.00011,7.17122]
[1776849444999,41.5,78028.03,28.3,0.89559,0.00011,7.19565]
[1776849447554,41.5,78024.93,28.3,0.89524,0.00011,7.21279]
[1776849449673,41.5,78024.87,28.3,0.89523,0.00011,7.21323]
[1776849449887,41.5,78023.51,28.3,0.89508,0.00011,7.22069]
[1776849450575,41.5,78021.88,28.3,0.8949,0.00011,7.2296]
[1776849452589,41.5,78019.12,28.3,0.89467,0.00011,7.23793]
[1776849457630,41.5,78020.89,28.3,0.89486,0.00011,7.22874]
[1776849461658,41.5,78022.12,28.3,0.89499,0.00011,7.22247]
[1776849463672,41.5,78019.68,28.3,0.89472,0.00011,7.23585]
[1776849469717,41.5,78019.53,28.3,0.89469,0.00011,7.23714]
[1776849474751,41.51,78020.85,28.3,0.89483,0.00011,7.23039]
[1776849476766,41.51,78022.2,28.3,0.89497,0.00011,7.22328]
[1776849478780,41.51,78020.87,28.3,0.89482,0.00011,7.23065]
[1776849483815,41.51,78013.74,28.3,0.89403,0.00011,7.26963]
[1776849484822,41.51,78008.36,28.3,0.89343,0.00011,7.29879]
[1776849485829,41.51,78002.52,28.3,0.89277,0.00011,7.33045]
[1776849488851,41.51,78001.25,28.3,0.89264,0.00011,7.33714]
[1776849491871,41.51,77999.85,28.3,0.89248,0.00011,7.34451]
[1776849492879,41.51,77998.11,28.3,0.89229,0.00011,7.35388]
[1776849497600,41.51,77997.21,28.3,0.8922,0.00011,7.35836]
[1776849499203,41.5,77995.7,28.3,0.89203,0.00011,7.36635]
[1776849499928,41.5,77990.79,28.3,0.89148,0.00011,7.39294]
[1776849501941,41.5,77989.25,28.3,0.89131,0.00011,7.401]
[1776849505970,41.5,77987.43,28.3,0.89112,0.00011,7.41024]
[1776849507395,41.5,77986.38,28.3,0.891,0.00011,7.41578]
[1776849508990,41.5,77984.29,28.3,0.89078,0.00011,7.4268]
[1776849514026,41.49,77984.95,28.3,0.89095,0.00011,7.41547]
[1776849519063,41.49,77983.88,28.3,0.89085,0.00011,7.42034]
[1776849520642,41.49,77983.88,28.3,0.89085,0.00011,7.42034]
[1776849523029,41.49,77983.37,28.3,0.89081,0.00011,7.42254]
[1776849523091,41.49,77980.93,28.3,0.89053,0.00011,7.43566]
[1776849523308,41.49,77980.93,28.3,0.89053,0.00011,7.43566]
[1776849524098,41.49,77976.39,28.3,0.89002,0.00011,7.46025]
[1776849524403,41.49,77976.39,28.3,0.89002,0.00011,7.46025]
[1776849524448,41.49,77976.39,28.3,0.89002,0.00011,7.46025]
[1776849525105,41.49,77974.36,28.3,0.88979,0.00011,7.47113]
[1776849530142,41.48,77975.14,28.3,0.88991,0.00011,7.46558]
[1776849532157,41.48,77971.68,28.3,0.88952,0.00011,7.48398]
[1776849534171,41.48,77976.04,28.3,0.89003,0.00011,7.45961]
[1776849535178,41.48,77981.59,28.3,0.89067,0.00011,7.42903]
[1776849536185,41.48,77983.62,28.3,0.8909,0.00011,7.41771]
[1776849537192,41.47,77981.03,28.3,0.89061,0.00011,7.43165]
[1776849541220,41.47,77982.56,28.3,0.8908,0.00011,7.42253]
[1776849542228,41.47,77986.28,28.3,0.89123,0.00011,7.40204]
[1776849543234,41.47,77983.81,28.3,0.89095,0.00011,7.41533]
[1776849544241,41.47,77985.35,28.3,0.89113,0.00011,7.40677]
[1776849546255,41.47,77983.1,28.3,0.89088,0.00011,7.41871]
[1776849551290,41.46,77983.05,28.3,0.8909,0.00011,7.41794]
[1776849553304,41.46,77979.08,28.3,0.89045,0.00011,7.43926]
[1776849554311,41.46,77977.26,28.3,0.89025,0.00011,7.449]
[1776849556325,41.46,77978.57,28.3,0.89041,0.00011,7.4414]
[1776849558339,41.46,77981.56,28.3,0.89076,0.00011,7.42466]
[1776849559346,41.46,77985.89,28.3,0.89125,0.00011,7.40085]
[1776849560353,41.46,77983.99,28.3,0.89104,0.00011,7.41107]
[1776849564381,41.46,77985.27,28.3,0.8912,0.00011,7.40346]
[1776849568409,41.45,77986.07,28.3,0.8913,0.00011,7.39851]
[1776849571433,41.45,77989.37,28.3,0.89177,0.00011,7.3733]
[1776849572440,41.45,77992.75,28.3,0.89215,0.00011,7.35479]
[1776849573446,41.45,77995.48,28.3,0.89246,0.00011,7.33985]
[1776849578481,41.45,77995.51,28.3,0.89247,0.00011,7.33938]
[1776849583517,41.45,77995.5,28.3,0.89247,0.00011,7.33917]
[1776849586537,41.45,77997.29,28.3,0.89268,0.00011,7.32928]
[1776849592580,41.45,77996.2,28.3,0.89256,0.00011,7.33496]
[1776849597615,41.45,77997.19,28.3,0.89268,0.00011,7.32937]
[1776849600637,41.45,77997.19,28.3,0.89268,0.00011,7.32937]
[1776849601189,41.45,77999.5,28.3,0.89294,0.00011,7.31671]
[1776849601642,41.45,78005.28,28.3,0.89358,0.00011,7.28531]
[1776849603657,41.45,78002.52,28.3,0.89328,0.00011,7.30036]
[1776849606678,41.45,78004.28,28.3,0.89347,0.00011,7.29083]
[1776849608692,41.45,78002.65,28.3,0.89329,0.00011,7.29972]
[1776849612723,41.45,78004.79,28.3,0.89353,0.00011,7.28814]
[1776849613730,41.45,78006.92,28.3,0.89376,0.00011,7.27661]
[1776849615744,41.45,78005.72,28.3,0.89363,0.00011,7.28321]
[1776849620780,41.45,78005.67,28.3,0.89362,0.00011,7.28366]
[1776849625640,41.45,78005.26,28.3,0.89357,0.00011,7.28602]
[1776849625814,41.45,78001.66,28.3,0.89317,0.00011,7.30559]
[1776849626510,41.45,78001.66,28.3,0.89317,0.00011,7.30559]
[1776849626822,41.45,77999.27,28.3,0.8929,0.00011,7.31857]
[1776849627829,41.45,77996.91,28.3,0.89264,0.00011,7.33138]
[1776849630850,41.45,77995.07,28.3,0.89243,0.00011,7.34125]
[1776849636204,41.45,77995.25,28.3,0.89254,0.00011,7.33333]
[1776849637304,41.45,77995.18,28.3,0.89253,0.00011,7.33356]
[1776849641929,41.45,77996.33,28.3,0.89267,0.00011,7.32704]
[1776849642940,41.45,77999.49,28.3,0.89302,0.00011,7.30982]
[1776849643945,41.45,78006.82,28.3,0.89384,0.00011,7.27002]
[1776849644951,41.45,78009.78,28.3,0.89417,0.00011,7.25402]
[1776849649065,41.45,78009.71,28.3,0.89416,0.00011,7.25453]
[1776849650102,41.45,78009.87,28.3,0.89418,0.00011,7.2538]
[1776849650194,41.45,78009.87,28.3,0.89418,0.00011,7.2538]
[1776849650295,41.45,78017.19,28.3,0.89499,0.00011,7.21425]
[1776849650994,41.45,78019.52,28.3,0.89524,0.00011,7.20179]
[1776849652001,41.45,78020.96,28.3,0.8954,0.00011,7.19416]
[1776849653008,41.45,78022.25,28.3,0.89554,0.00011,7.18735]
[1776849658043,41.45,78022.7,28.3,0.89557,0.00011,7.18579]
[1776849658612,41.45,78022.7,28.3,0.89557,0.00011,7.18579]
[1776849659050,41.45,78022.93,28.3,0.89559,0.00011,7.18472]
[1776849661066,41.45,78025.28,28.3,0.89584,0.00011,7.17239]
[1776849662072,41.45,78023.89,28.3,0.89569,0.00011,7.18009]
[1776849664087,41.46,78027.99,28.3,0.89613,0.00011,7.15834]
[1776849665093,41.46,78030.63,28.3,0.89641,0.00011,7.14433]
[1776849666099,41.46,78029.28,28.3,0.89626,0.00011,7.15184]
[1776849667107,41.46,78023.34,28.3,0.8956,0.00011,7.1841]
[1776849668114,41.46,78018.7,28.3,0.89509,0.00011,7.20934]
[1776849672142,41.46,78017.25,28.3,0.89492,0.00011,7.21774]
[1776849673149,41.46,78019.48,28.3,0.89516,0.00011,7.20581]
[1776849678184,41.46,78020.67,28.3,0.89528,0.00011,7.20009]
[1776849681205,41.47,78023.9,28.3,0.89562,0.00011,7.1831]
[1776849686240,41.47,78023.69,28.3,0.89558,0.00011,7.18511]
[1776849687247,41.47,78024.9,28.3,0.89571,0.00011,7.17876]
[1776849689261,41.47,78028.78,28.3,0.89613,0.00011,7.1582]
[1776849690268,41.47,78030.5,28.3,0.89632,0.00011,7.14914]
[1776849691275,41.47,78024.93,28.3,0.89578,0.00011,7.17264]
[1776849692282,41.47,78020.2,28.3,0.89526,0.00011,7.19839]
[1776849693289,41.47,78019.02,28.3,0.89512,0.00011,7.20495]
[1776849698324,41.48,78018.38,28.3,0.89504,0.00011,7.20907]
[1776849702352,41.48,78019.65,28.3,0.89517,0.00011,7.20273]
[1776849704184,41.48,78019.65,28.3,0.89517,0.00011,7.20273]
[1776849705288,41.48,78019.65,28.3,0.89516,0.00011,7.20299]
[1776849711345,41.48,78019.36,28.3,0.89512,0.00011,7.20519]
[1776849716450,41.49,78021.79,28.3,0.89537,0.00011,7.19293]
[1776849717457,41.49,78023.81,28.3,0.89559,0.00011,7.18216]
[1776849718464,41.49,78022.5,28.3,0.89544,0.00011,7.18952]
[1776849719470,41.49,78021.17,28.3,0.89529,0.00011,7.19684]
[1776849723499,41.49,78024.8,28.3,0.89568,0.00011,7.17779]
[1776849724506,41.49,78031.08,28.3,0.89637,0.00011,7.14411]
[1776849726520,41.49,78032.34,28.3,0.89651,0.00011,7.13714]
[1776849727527,41.49,78033.83,28.3,0.89667,0.00011,7.12904]
[1776849728534,41.49,78036.46,28.3,0.89696,0.00011,7.11482]
[1776849729541,41.49,78039.07,28.3,0.89725,0.00011,7.10047]
[1776849731554,41.49,78040.25,28.3,0.89739,0.00011,7.09351]
[1776849736590,41.48,78040.0,28.3,0.89738,0.00011,7.09388]
[1776849741625,41.48,78040.06,28.3,0.89739,0.00011,7.09346]
[1776849743638,41.48,78041.69,28.3,0.89757,0.00011,7.08467]
[1776849746659,41.48,78042.89,28.3,0.8977,0.00011,7.07822]
[1776849750688,41.48,78041.77,28.3,0.89758,0.00011,7.08425]
[1776849751695,41.48,78040.17,28.3,0.89749,0.00011,7.0861]
[1776849752702,41.48,78038.7,28.3,0.89733,0.00011,7.09397]
[1776849754716,41.48,78037.46,28.3,0.89719,0.00011,7.10057]
[1776849755723,41.48,78031.64,28.3,0.89656,0.00011,7.13183]
[1776849756730,41.48,78028.62,28.3,0.89623,0.00011,7.148]
[1776849757737,41.48,78026.59,28.3,0.89601,0.00011,7.15883]
[1776849760758,41.48,78025.39,28.3,0.89589,0.00011,7.16492]
[1776849763779,41.48,78026.6,28.3,0.89603,0.00011,7.15799]
[1776849766800,41.48,78024.01,28.3,0.89575,0.00011,7.17157]
[1776849767807,41.48,78021.52,28.3,0.89548,0.00011,7.18485]
[1776849768814,41.47,78020.19,28.3,0.89534,0.00011,7.19187]
[1776849769820,41.47,78013.95,28.3,0.89468,0.00011,7.22383]
[1776849770828,41.46,78012.09,28.3,0.89452,0.00011,7.23168]
[1776849772842,41.45,78019.3,28.3,0.89537,0.00011,7.19016]
[1776849773848,41.45,78021.01,28.3,0.89556,0.00011,7.18075]
[1776849777877,41.45,78019.82,28.3,0.89544,0.00011,7.18656]
[1776849779890,41.45,78018.22,28.3,0.89527,0.00011,7.19488]
[1776849784926,41.44,78018.08,28.3,0.89527,0.00011,7.19479]
[1776849790967,41.44,78018.44,28.3,0.89533,0.00011,7.19184]
[1776849794996,41.44,78022.72,28.3,0.89582,0.00011,7.16807]
[1776849800034,41.43,78023.94,28.3,0.89597,0.00011,7.16084]
[1776849801041,41.43,78025.34,28.3,0.89612,0.00011,7.15317]
[1776849802047,41.43,78026.85,28.3,0.89629,0.00011,7.14491]
[1776849804062,41.43,78029.38,28.3,0.89657,0.00011,7.13109]
[1776849805069,41.43,78031.15,28.3,0.89677,0.00011,7.12148]
[1776849807082,41.43,78034.73,28.3,0.89716,0.00011,7.10208]
[1776849808090,41.43,78038.23,28.3,0.89754,0.00011,7.08323]
[1776849810104,41.43,78040.5,28.3,0.89779,0.00011,7.07102]
[1776849815139,41.43,78041.05,28.3,0.89793,0.00011,7.06145]
[1776849819166,41.43,78042.23,28.3,0.89805,0.00011,7.0552]
[1776849822188,41.43,78043.33,28.3,0.89817,0.00011,7.0494]
[1776849823195,41.43,78045.06,28.3,0.89836,0.00011,7.04016]
[1776849824202,41.43,78046.79,28.3,0.89854,0.00011,7.03093]
[1776849829237,41.43,78046.68,28.3,0.89852,0.00011,7.03185]
[1776849831250,41.44,78044.37,28.3,0.89827,0.00011,7.04436]
[1776849832258,41.44,78039.37,28.3,0.89773,0.00011,7.07125]
[1776849833265,41.44,78037.1,28.3,0.89748,0.00011,7.08345]
[1776849834271,41.44,78038.28,28.3,0.89761,0.00011,7.0771]
[1776849839307,41.44,78038.47,28.3,0.89763,0.00011,7.07605]
[1776849842328,41.44,78036.2,28.3,0.89739,0.00011,7.08823]
[1776849844342,41.43,78035.0,28.3,0.89726,0.00011,7.09464]
[1776849848369,41.43,78037.01,28.3,0.89748,0.00011,7.0837]
[1776849849377,41.43,78042.47,28.3,0.89807,0.00011,7.05436]
[1776849850384,41.43,78044.48,28.3,0.89829,0.00011,7.0436]
[1776849854412,41.43,78046.03,28.3,0.89845,0.00011,7.03545]
[1776849859447,41.44,78046.66,28.3,0.89852,0.00011,7.03231]
[1776849865410,41.44,78046.86,28.3,0.89853,0.00011,7.0314]
[1776849872538,41.44,78044.8,28.3,0.89838,0.00011,7.03621]
[1776849874551,41.44,78046.54,28.3,0.89857,0.00011,7.02697]
[1776849875559,41.44,78056.67,28.3,0.89966,0.00011,6.9728]
[1776849877217,41.44,78056.67,28.3,0.89966,0.00011,6.9728]
[1776849877315,41.44,78055.29,28.3,0.89951,0.00011,6.98036]
[1776849882608,41.44,78055.35,28.3,0.8995,0.00011,6.98066]
[1776849883616,41.44,78054.14,28.3,0.89937,0.00011,6.98725]
[1776849888037,41.44,78053.82,28.3,0.89933,0.00011,6.98941]
[1776849888089,41.44,78053.82,28.3,0.89933,0.00011,6.98941]
[1776849888191,41.44,78053.82,28.3,0.89933,0.00011,6.98941]
[1776849888236,41.44,78053.82,28.3,0.89932,0.00011,6.98952]
[1776849893686,41.45,78053.77,28.3,0.8993,0.00011,6.99044]
[1776849898723,41.45,78053.03,28.3,0.89922,0.00011,6.99489]
[1776849899729,41.45,78051.89,28.3,0.89909,0.00011,7.00108]
[1776849901743,41.45,78050.39,28.3,0.89893,0.00011,7.00927]
[1776849903757,41.45,78048.92,28.3,0.89877,0.00011,7.01728]
[1776849908792,41.45,78051.99,28.3,0.89909,0.00011,7.00115]
[1776849913719,41.45,78053.02,28.3,0.8992,0.00011,6.9959]
[1776849914069,41.45,78053.02,28.3,0.8992,0.00011,6.9959]
[1776849915842,41.45,78050.63,28.3,0.89893,0.00011,7.00905]
[1776849918863,41.45,78048.89,28.3,0.89874,0.00011,7.01857]
[1776849920877,41.45,78050.67,28.3,0.89893,0.00011,7.00916]
[1776849922891,41.46,78053.53,28.3,0.89923,0.00011,6.994]
[1776849923605,41.46,78053.53,28.3,0.89923,0.00011,6.994]
[1776849930946,41.46,78053.9,28.3,0.89926,0.00011,6.99284]
[1776849937995,41.46,78053.86,28.3,0.89932,0.00011,6.98709]
[1776849941046,41.46,78053.99,28.3,0.89933,0.00011,6.98661]
[1776849947059,41.46,78054.32,28.3,0.89935,0.00011,6.98563]
[1776849954108,41.47,78054.49,28.3,0.89935,0.00011,6.98551]
[1776849960152,41.47,78054.14,28.3,0.89929,0.00011,6.98854]
[1776849965041,41.47,78054.5,28.3,0.89932,0.00011,6.98736]
[1776849965152,41.47,78054.5,28.3,0.89932,0.00011,6.98736]
[1776849965199,41.47,78054.5,28.3,0.89932,0.00011,6.98736]
[1776849965246,41.47,78054.5,28.3,0.89932,0.00011,6.98736]
[1776849965329,41.48,78065.34,28.3,0.90047,0.00011,6.92972]
[1776849966194,41.48,78077.32,28.3,0.90173,0.00011,6.8663]
[1776849967201,41.48,78081.55,28.3,0.90217,0.00011,6.84424]
[1776849972236,41.49,78080.99,28.3,0.90207,0.00011,6.84923]
[1776849977271,41.49,78081.68,28.3,0.90211,0.00011,6.84756]
[1776849978278,41.49,78080.38,28.3,0.90196,0.00011,6.85485]
[1776849980292,41.5,78079.22,28.3,0.90183,0.00011,6.86176]
[1776849981298,41.5,78080.54,28.3,0.90196,0.00011,6.85514]
[1776849982054,41.5,78080.54,28.3,0.90196,0.00011,6.85514]
[1776849982567,41.5,78090.13,28.3,0.90296,0.0001,6.80476]
[1776849983313,41.5,78099.06,28.3,0.90388,0.0001,6.7578]
[1776849984320,41.5,78100.5,28.3,0.90403,0.0001,6.75046]
[1776849986334,41.52,78104.25,28.3,0.90431,0.0001,6.73585]
[1776849987340,41.53,78105.81,28.3,0.90442,0.0001,6.73042]
[1776849988152,41.53,78105.81,28.3,0.90442,0.0001,6.73042]
[1776849990365,41.56,78107.06,28.3,0.90439,0.0001,6.73227]
[1776849995397,41.61,78107.64,28.3,0.90426,0.0001,6.73648]
[1776850000433,41.63,78107.46,28.3,0.90417,0.0001,6.7412]
[1776850003454,41.63,78106.16,28.3,0.90402,0.0001,6.74882]
[1776850004460,41.63,78104.88,28.3,0.90388,0.0001,6.7558]
[1776850007482,41.63,78106.22,28.3,0.90401,0.0001,6.74949]
[1776850012517,41.64,78106.01,28.3,0.90396,0.0001,6.75188]
[1776850017552,41.64,78105.81,28.3,0.90391,0.0001,6.75419]
[1776850021581,41.65,78102.16,28.3,0.90352,0.0001,6.77437]
[1776850021771,41.65,78102.16,28.3,0.90352,0.0001,6.77437]
[1776850022588,41.65,78092.76,28.3,0.90253,0.0001,6.82408]
[1776850023594,41.65,78087.44,28.3,0.90197,0.0001,6.85259]
[1776850026615,41.65,78086.39,28.3,0.90184,0.0001,6.85929]
[1776850031651,41.66,78093.06,28.3,0.9025,0.0001,6.82595]
[1776850032658,41.66,78094.37,28.3,0.90263,0.0001,6.81912]
[1776850034672,41.66,78093.27,28.3,0.90251,0.0001,6.82519]
[1776850036686,41.66,78095.06,28.3,0.9027,0.0001,6.81601]
[1776850041721,41.66,78094.64,28.3,0.90264,0.0001,6.81891]
[1776850042727,41.66,78095.69,28.3,0.90275,0.0001,6.81351]
[1776850044263,41.66,78095.69,28.3,0.90275,0.0001,6.81351]
[1776850044294,41.66,78095.69,28.3,0.90275,0.0001,6.81351]
[1776850044643,41.67,78095.36,28.3,0.90271,0.0001,6.81552]
[1776850045419,41.67,78095.36,28.3,0.90271,0.0001,6.81552]
[1776850045487,41.67,78099.36,28.3,0.90312,0.0001,6.79459]
[1776850045750,41.67,78101.85,28.3,0.90338,0.0001,6.7815]
[1776850048301,41.67,78102.39,28.3,0.90343,0.0001,6.77883]
[1776850053806,41.67,78101.79,28.3,0.90342,0.0001,6.77682]
[1776850058841,41.68,78101.88,28.3,0.90341,0.0001,6.77734]
[1776850063876,41.68,78102.06,28.3,0.90341,0.0001,6.77737]
[1776850067909,41.68,78100.89,28.3,0.90327,0.0001,6.7843]
[1776850072943,41.69,78101.63,28.3,0.90333,0.0001,6.78137]
[1776850077978,41.69,78101.74,28.3,0.90332,0.0001,6.78176]
[1776850083017,41.69,78102.6,28.3,0.90339,0.0001,6.77821]
[1776850085030,41.69,78101.47,28.3,0.90327,0.0001,6.78455]
[1776850088074,41.7,78101.87,28.3,0.9033,0.0001,6.78283]
[1776850088445,41.7,78101.87,28.3,0.9033,0.0001,6.78283]
[1776850094094,41.7,78101.94,28.3,0.90328,0.0001,6.78382]
[1776850099129,41.71,78101.44,28.3,0.9032,0.0001,6.78798]
[1776850100458,41.71,78101.44,28.3,0.9032,0.0001,6.78798]
[1776850100518,41.71,78101.88,28.3,0.90324,0.0001,6.78615]
[1776850105171,41.72,78107.31,28.3,0.90375,0.0001,6.76002]
[1776850106178,41.72,78110.59,28.3,0.90408,0.0001,6.74335]
[1776850107471,41.72,78110.59,28.3,0.90408,0.0001,6.74335]
[1776850107494,41.72,78110.59,28.3,0.90408,0.0001,6.74335]
[1776850107520,41.72,78114.93,28.3,0.90452,0.0001,6.72117]
[1776850108192,41.72,78122.49,28.3,0.90529,0.0001,6.68196]
[1776850109199,41.72,78127.13,28.3,0.90575,0.0001,6.65811]
[1776850110205,41.72,78125.88,28.3,0.90562,0.0001,6.66501]
[1776850114329,41.73,78127.06,28.3,0.9058,0.0001,6.65334]
[1776850114565,41.73,78127.06,28.3,0.9058,0.0001,6.65334]
[1776850114595,41.73,78127.28,28.3,0.90581,0.0001,6.65258]
[1776850115477,41.73,78127.28,28.3,0.90581,0.0001,6.65258]
[1776850115530,41.73,78130.72,28.3,0.90615,0.0001,6.63507]
[1776850116768,41.73,78136.92,28.3,0.90677,0.0001,6.60326]
[1776850117255,41.74,78143.59,28.3,0.90743,0.0001,6.56913]
[1776850118262,41.74,78147.18,28.3,0.90778,0.0001,6.55106]
[1776850122290,41.75,78146.11,28.3,0.90763,0.0001,6.55877]
[1776850123297,41.75,78147.21,28.3,0.90774,0.0001,6.55348]
[1776850125310,41.75,78148.83,28.3,0.90788,0.0001,6.54593]
[1776850129339,41.76,78152.03,28.3,0.90817,0.0001,6.53109]
[1776850130346,41.76,78158.01,28.3,0.90876,0.0001,6.50068]
[1776850131352,41.76,78156.21,28.3,0.90857,0.0001,6.51046]
[1776850132360,41.76,78153.37,28.3,0.90828,0.0001,6.52559]
[1776850137394,41.77,78154.62,28.3,0.90836,0.0001,6.5214]
[1776850138401,41.77,78152.96,28.3,0.90818,0.0001,6.53043]
[1776850139409,41.77,78151.34,28.3,0.90801,0.0001,6.53924]
[1776850141422,41.78,78154.9,28.3,0.90835,0.0001,6.52173]
[1776850142430,41.78,78155.86,28.3,0.90844,0.0001,6.51707]
[1776850143225,41.78,78155.86,28.3,0.90844,0.0001,6.51707]
[1776850146441,41.78,78155.19,28.3,0.90836,0.0001,6.52142]
[1776850149737,41.78,78153.96,28.3,0.90822,0.0001,6.52864]
[1776850152501,41.79,78155.91,28.3,0.90839,0.0001,6.51972]
[1776850152987,41.79,78155.91,28.3,0.90839,0.0001,6.51972]
[1776850153358,41.79,78155.91,28.3,0.90839,0.0001,6.51972]
[1776850153386,41.79,78155.91,28.3,0.90839,0.0001,6.51972]
[1776850153729,41.79,78160.29,28.3,0.90882,0.0001,6.49745]
[1776850154420,41.79,78160.29,28.3,0.90882,0.0001,6.49745]
[1776850154518,41.79,78160.98,28.3,0.90888,0.0001,6.49423]
[1776850156532,41.79,78158.81,28.3,0.90866,0.0001,6.50608]
[1776850157407,41.79,78158.81,28.3,0.90866,0.0001,6.50608]
[1776850159553,41.8,78156.6,28.3,0.90842,0.0001,6.51842]
[1776850163708,41.8,78155.57,28.3,0.9083,0.0001,6.52461]
[1776850169623,41.81,78155.59,28.3,0.90824,0.0001,6.52759]
[1776850174658,41.82,78156.97,28.3,0.90841,0.0001,6.51634]
[1776850179693,41.83,78156.75,28.3,0.90834,0.0001,6.52001]
[1776850183721,41.84,78157.91,28.3,0.90842,0.0001,6.51603]
[1776850187749,41.84,78162.05,28.3,0.90879,0.0001,6.49674]
[1776850188756,41.85,78163.71,28.3,0.90895,0.0001,6.48874]
[1776850190770,41.85,78165.81,28.3,0.90913,0.0001,6.47904]
[1776850195805,41.86,78165.5,28.3,0.90905,0.0001,6.48341]
[1776850199833,41.87,78166.63,28.3,0.90912,0.0001,6.47981]
[1776850204869,41.88,78164.75,28.3,0.90888,0.0001,6.4922]
[1776850205876,41.88,78167.82,28.3,0.90917,0.0001,6.47697]
[1776850206883,41.88,78169.3,28.3,0.90931,0.0001,6.4699]
[1776850207889,41.88,78170.54,28.3,0.90942,0.0001,6.46409]
[1776850208897,41.89,78169.22,28.3,0.90928,0.0001,6.47142]
[1776850211918,41.89,78164.94,28.3,0.90883,0.0001,6.49506]
[1776850212925,41.89,78161.23,28.3,0.90845,0.0001,6.51467]
[1776850213932,41.9,78159.36,28.3,0.90826,0.0001,6.52481]
[1776850218971,41.9,78160.01,28.3,0.90828,0.0001,6.52381]
[1776850220264,41.9,78160.01,28.3,0.90828,0.0001,6.52381]
[1776850221538,41.91,78159.54,28.3,0.90821,0.0001,6.52717]
[1776850221596,41.91,78156.13,28.3,0.90786,0.0001,6.54519]
[1776850222036,41.91,78154.58,28.3,0.9077,0.0001,6.55361]
[1776850224010,41.91,78153.3,28.3,0.90756,0.0001,6.56063]
[1776850229042,41.92,78154.09,28.3,0.90763,0.0001,6.55736]
[1776850232063,41.92,78151.99,28.3,0.90749,0.0001,6.56177]
[1776850233070,41.92,78148.03,28.3,0.9071,0.0001,6.58228]
[1776850234077,41.92,78145.89,28.3,0.90688,0.0001,6.59337]
[1776850236091,41.92,78144.58,28.3,0.90675,0.0001,6.60018]
[1776850237098,41.92,78141.94,28.3,0.90648,0.0001,6.61385]
[1776850239112,41.92,78140.13,28.3,0.9063,0.0001,6.62319]
[1776850242133,41.92,78142.22,28.3,0.90651,0.0001,6.6123]
[1776850243140,41.92,78140.84,28.3,0.90637,0.0001,6.61944]
[1776850246161,41.92,78139.28,28.3,0.90622,0.0001,6.62747]
[1776850250189,41.92,78137.35,28.3,0.90603,0.0001,6.63737]
[1776850251196,41.92,78135.6,28.3,0.90585,0.0001,6.6464]
[1776850256231,41.92,78136.44,28.3,0.90594,0.0001,6.6418]
[1776850257238,41.92,78138.77,28.3,0.90618,0.0001,6.62968]
[1776850260259,41.92,78136.66,28.3,0.90596,0.0001,6.64052]
[1776850263281,41.91,78142.17,28.3,0.90652,0.0001,6.61184]
[1776850264288,41.91,78141.04,28.3,0.90641,0.0001,6.61769]
[1776850269323,41.91,78142.44,28.3,0.90655,0.0001,6.6104]
[1776850270330,41.91,78145.4,28.3,0.90685,0.0001,6.5951]
[1776850272344,41.91,78140.82,28.3,0.90639,0.0001,6.61884]
[1776850273351,41.91,78137.18,28.3,0.90602,0.0001,6.63768]
[1776850278261,41.91,78136.41,28.3,0.90597,0.0001,6.6403]
[1776850282413,41.9,78139.42,28.3,0.9063,0.0001,6.62297]
[1776850283421,41.9,78141.59,28.3,0.90653,0.0001,6.61141]
[1776850284428,41.9,78143.72,28.3,0.90675,0.0001,6.60009]
[1776850287448,41.9,78145.45,28.3,0.90694,0.0001,6.5903]
[1776850289462,41.9,78144.33,28.3,0.90684,0.0001,6.59556]
[1776850290470,41.89,78142.98,28.3,0.90671,0.0001,6.60227]
[1776850292484,41.89,78142.04,28.3,0.9067,0.0001,6.59991]
[1776850293491,41.89,78139.2,28.3,0.90642,0.0001,6.61432]
[1776850294498,41.89,78136.54,28.3,0.90616,0.0001,6.6278]
[1776850296512,41.89,78137.85,28.3,0.90631,0.0001,6.62036]
[1776850297519,41.89,78142.2,28.3,0.90675,0.0001,6.59752]
[1776850298526,41.89,78139.55,28.3,0.90649,0.0001,6.61096]
[1776850302554,41.88,78136.77,28.3,0.90623,0.0001,6.62417]
[1776850303561,41.88,78133.39,28.3,0.90589,0.0001,6.64138]
[1776850306582,41.88,78136.23,28.3,0.9062,0.0001,6.62564]
[1776850307589,41.88,78137.65,28.3,0.90635,0.0001,6.61796]
[1776850312624,41.87,78137.43,28.3,0.90636,0.0001,6.61759]
[1776850317659,41.86,78139.48,28.3,0.90659,0.0001,6.6055]
[1776850318666,41.86,78142.55,28.3,0.90691,0.0001,6.58933]
[1776850320680,41.86,78146.63,28.3,0.90733,0.0001,6.56772]
[1776850321687,41.86,78153.32,28.3,0.908,0.0001,6.53297]
[1776850322694,41.86,78160.1,28.3,0.90868,0.0001,6.49789]
[1776850327729,41.86,78160.43,28.3,0.90869,0.0001,6.4971]
[1776850329742,41.86,78159.18,28.3,0.90856,0.0001,6.5039]
[1776850334779,41.87,78155.29,28.3,0.90816,0.0001,6.52478]
[1776850335786,41.87,78153.34,28.3,0.90796,0.0001,6.53497]
[1776850336793,41.87,78152.25,28.3,0.90785,0.0001,6.54072]
[1776850341828,41.87,78152.19,28.3,0.90783,0.0001,6.54163]
[1776850342835,41.87,78154.16,28.3,0.90803,0.0001,6.53159]
[1776850343842,41.87,78157.18,28.3,0.90832,0.0001,6.51617]
[1776850344849,41.87,78159.99,28.3,0.9086,0.0001,6.50187]
[1776850345856,41.87,78163.1,28.3,0.9089,0.0001,6.48606]
[1776850346863,41.87,78167.51,28.3,0.90934,0.0001,6.46363]
[1776850348877,41.88,78168.67,28.3,0.90944,0.0001,6.45816]
[1776850351898,41.88,78167.58,28.3,0.9094,0.0001,6.45786]
[1776850356933,41.88,78167.92,28.3,0.90941,0.0001,6.45732]
[1776850359954,41.89,78169.57,28.3,0.90956,0.0001,6.44958]
[1776850364989,41.89,78169.9,28.3,0.90957,0.0001,6.44913]
[1776850370026,41.9,78169.18,28.3,0.90946,0.0001,6.45478]
[1776850371033,41.9,78168.0,28.3,0.90934,0.0001,6.4611]
[1776850375061,41.9,78166.88,28.3,0.90921,0.0001,6.46788]
[1776850380096,41.9,78166.3,28.3,0.90915,0.0001,6.47074]
[1776850382110,41.9,78165.05,28.3,0.90903,0.0001,6.47697]
[1776850383119,41.9,78160.45,28.3,0.90858,0.0001,6.5005]
[1776850384126,41.9,78153.44,28.3,0.90789,0.0001,6.53647]
[1776850385134,41.9,78151.9,28.3,0.90774,0.0001,6.54427]
[1776850388155,41.9,78150.92,28.3,0.90765,0.0001,6.54872]
[1776850389138,41.9,78150.92,28.3,0.90765,0.0001,6.54872]
[1776850389560,41.9,78150.92,28.3,0.90765,0.0001,6.54872]
[1776850389661,41.9,78144.57,28.3,0.90702,0.0001,6.58107]
[1776850390285,41.9,78144.57,28.3,0.90702,0.0001,6.58107]
[1776850390512,41.9,78140.74,28.3,0.90663,0.0001,6.60095]
[1776850392187,41.9,78142.68,28.3,0.90683,0.0001,6.591]
[1776850396215,41.89,78139.69,28.3,0.90655,0.0001,6.60537]
[1776850397222,41.89,78136.92,28.3,0.90627,0.0001,6.61942]
[1776850399235,41.89,78135.72,28.3,0.90617,0.0001,6.62501]
[1776850402257,41.89,78137.61,28.3,0.90638,0.0001,6.61425]
[1776850407292,41.88,78137.99,28.3,0.90644,0.0001,6.61076]
[1776850412327,41.87,78140.97,28.3,0.90685,0.0001,6.5872]
[1776850413437,41.87,78140.97,28.3,0.90685,0.0001,6.5872]
[1776850413528,41.87,78140.97,28.3,0.90685,0.0001,6.5872]
[1776850413537,41.87,78143.16,28.3,0.90708,0.0001,6.57562]
[1776850414341,41.87,78144.74,28.3,0.90724,0.0001,6.56721]
[1776850417362,41.87,78145.94,28.3,0.90737,0.0001,6.56033]
[1776850420383,41.81,78144.94,28.3,0.90757,0.0001,6.54979]
[1776850421450,41.81,78144.94,28.3,0.90757,0.0001,6.54979]
[1776850421484,41.81,78144.94,28.3,0.90757,0.0001,6.54979]
[1776850421552,41.81,78144.94,28.3,0.90757,0.0001,6.54979]
[1776850421923,41.79,78144.94,28.3,0.90767,0.0001,6.54472]
[1776850422591,41.79,78144.94,28.3,0.90767,0.0001,6.54472]
[1776850422608,41.79,78144.94,28.3,0.90767,0.0001,6.54472]
[1776850422672,41.77,78152.01,28.3,0.90852,0.0001,6.50062]
[1776850423404,41.76,78155.68,28.3,0.9089,0.0001,6.481]
[1776850424411,41.76,78154.2,28.3,0.90876,0.0001,6.48796]
[1776850425501,41.76,78154.2,28.3,0.90876,0.0001,6.48796]
[1776850429446,41.75,78153.1,28.3,0.90872,0.0001,6.49025]
[1776850434480,41.67,78153.69,28.3,0.90918,0.0001,6.46613]
[1776850439516,41.66,78153.79,28.3,0.90925,0.0001,6.46244]
[1776850440523,41.66,78154.9,28.3,0.90937,0.0001,6.45609]
[1776850444551,41.65,78153.54,28.3,0.90928,0.0001,6.46062]
[1776850445558,41.64,78149.89,28.3,0.90893,0.0001,6.47883]
[1776850446565,41.64,78147.95,28.3,0.90875,0.0001,6.4882]
[1776850450594,41.61,78146.57,28.3,0.90878,0.0001,6.48668]
[1776850455629,41.6,78146.06,28.3,0.90879,0.0001,6.48603]
[1776850458650,41.59,78144.68,28.3,0.90869,0.0001,6.4912]
[1776850459657,41.59,78141.22,28.3,0.90835,0.0001,6.50845]
[1776850460664,41.59,78136.75,28.3,0.90792,0.0001,6.53095]
[1776850461454,41.59,78136.75,28.3,0.90792,0.0001,6.53095]
[1776850461671,41.56,78134.56,28.3,0.90783,0.0001,6.53517]
[1776850462678,41.53,78132.82,28.3,0.9078,0.0001,6.53703]
[1776850464088,41.53,78130.48,28.3,0.90757,0.0001,6.54848]
[1776850464692,41.53,78131.77,28.3,0.90772,0.0001,6.54102]
[1776850465699,41.53,78132.99,28.3,0.90786,0.0001,6.53395]
[1776850466706,41.52,78134.17,28.3,0.90799,0.0001,6.5271]
[1776850471831,41.51,78133.46,28.3,0.90797,0.0001,6.52797]
[1776850473106,41.51,78132.95,28.3,0.90801,0.0001,6.52328]
[1776850473755,41.51,78130.47,28.3,0.90779,0.0001,6.53477]
[1776850475078,41.51,78130.47,28.3,0.90779,0.0001,6.53477]
[1776850475945,41.5,78122.0,28.3,0.90696,0.0001,6.57749]
[1776850476946,41.5,78120.48,28.3,0.90681,0.0001,6.58497]
[1776850479092,41.5,78120.02,28.3,0.90678,0.0001,6.5869]
[1776850482818,41.49,78122.75,28.3,0.90711,0.0001,6.56968]
[1776850487853,41.47,78122.31,28.3,0.90714,0.0001,6.56814]
[1776850490874,41.46,78120.02,28.3,0.90695,0.0001,6.57779]
[1776850494903,41.45,78118.76,28.3,0.90688,0.0001,6.58124]
[1776850496746,41.45,78119.73,28.3,0.907,0.0001,6.57538]
[1776850496928,41.45,78119.73,28.3,0.907,0.0001,6.57538]
[1776850496930,41.45,78119.73,28.3,0.907,0.0001,6.57538]
[1776850497030,41.45,78117.19,28.3,0.90675,0.0001,6.58788]
[1776850497731,41.45,78117.19,28.3,0.90675,0.0001,6.58788]
[1776850498931,41.44,78119.46,28.3,0.90701,0.0001,6.57442]
[1776850503966,41.42,78119.84,28.3,0.90713,0.0001,6.5682]
[1776850509001,41.41,78119.99,28.3,0.90723,0.0001,6.56313]
[1776850515043,41.39,78120.28,28.3,0.90736,0.0001,6.55652]
[1776850520078,41.29,78120.72,28.3,0.9079,0.0001,6.52792]
[1776850521085,41.27,78122.52,28.3,0.90824,0.0001,6.51065]
[1776850523099,41.24,78125.28,28.3,0.90867,0.0001,6.48826]
[1776850526120,41.2,78123.85,28.3,0.90872,0.0001,6.48508]
[1776850527127,41.19,78122.67,28.3,0.90867,0.0001,6.48768]
[1776850532161,41.14,78124.02,28.3,0.9091,0.0001,6.46277]
[1776850534175,41.14,78125.32,28.3,0.90925,0.0001,6.45533]
[1776850539213,41.14,78124.94,28.3,0.90924,0.0001,6.45576]
[1776850540218,41.14,78118.28,28.3,0.90857,0.0001,6.49029]
[1776850541225,41.13,78111.75,28.3,0.90791,0.0001,6.52422]
[1776850543239,41.11,78110.71,28.3,0.90795,0.0001,6.5221]
[1776850548274,41.04,78109.47,28.3,0.90819,0.0001,6.50946]
[1776850553309,41.01,78110.44,28.3,0.90845,0.0001,6.49597]
[1776850558343,41.0,78109.95,28.3,0.90844,0.0001,6.49645]
[1776850563382,40.99,78109.4,28.3,0.90842,0.0001,6.4976]
[1776850564389,40.99,78108.01,28.3,0.90828,0.0001,6.50456]
[1776850567409,40.99,78110.12,28.3,0.90852,0.0001,6.49239]
[1776850572445,40.98,78111.05,28.3,0.90864,0.0001,6.48582]
[1776850573452,40.98,78109.87,28.3,0.90853,0.0001,6.4917]
[1776850574790,40.98,78108.6,28.3,0.90841,0.0001,6.49804]
[1776850576725,40.98,78107.46,28.3,0.90831,0.0001,6.50334]
[1776850582515,40.97,78107.96,28.3,0.90841,0.0001,6.49789]
[1776850587186,40.96,78109.03,28.3,0.90856,0.0001,6.49016]
[1776850587550,40.95,78113.38,28.3,0.90903,0.0001,6.46592]
[1776850588289,40.95,78113.38,28.3,0.90903,0.0001,6.46592]
[1776850588557,40.95,78115.93,28.3,0.9093,0.0001,6.45187]
[1776850592585,40.94,78118.18,28.3,0.90965,0.0001,6.43093]
[1776850597620,40.93,78117.32,28.3,0.90962,0.0001,6.43244]
[1776850602655,40.92,78116.57,28.3,0.9096,0.0001,6.43336]
[1776850604669,40.92,78113.93,28.3,0.90936,0.0001,6.44601]
[1776850605676,40.91,78110.56,28.3,0.90903,0.0001,6.4631]
[1776850606683,40.91,78107.87,28.3,0.90877,0.0001,6.4766]
[1776850610711,40.9,78105.62,28.3,0.90859,0.0001,6.48579]
[1776850611718,40.9,78103.41,28.3,0.90838,0.0001,6.49676]
[1776850616753,40.89,78102.44,28.3,0.90835,0.0001,6.4984]
[1776850621788,40.87,78102.7,28.3,0.90844,0.0001,6.49358]
[1776850625816,40.87,78104.19,28.3,0.90864,0.0001,6.48302]
[1776850630851,40.85,78104.53,28.3,0.90874,0.0001,6.47791]
[1776850634879,40.84,78103.18,28.3,0.90865,0.0001,6.48241]
[1776850637901,40.84,78104.49,28.3,0.90882,0.0001,6.47354]
[1776850640922,40.83,78103.16,28.3,0.90872,0.0001,6.47862]
[1776850641929,40.83,78104.72,28.3,0.90889,0.0001,6.46974]
[1776850646964,40.82,78103.78,28.3,0.90886,0.0001,6.47151]
[1776850650992,40.81,78107.4,28.3,0.90927,0.0001,6.44991]
[1776850651999,40.8,78115.92,28.3,0.91023,0.0001,6.39789]
[1776850653006,40.8,78114.22,28.3,0.91007,0.0001,6.40629]
[1776850655020,40.8,78112.56,28.3,0.90992,0.0001,6.41393]
[1776850660055,40.79,78112.89,28.3,0.91,0.0001,6.40944]
[1776850661062,40.79,78111.72,28.3,0.9099,0.0001,6.41504]
[1776850666097,40.78,78114.47,28.3,0.91023,0.0001,6.39783]
[1776850667104,40.78,78116.93,28.3,0.91048,0.0001,6.38439]
[1776850672139,40.77,78117.74,28.3,0.91061,0.0001,6.37762]
[1776850674153,40.76,78119.46,28.3,0.9108,0.0001,6.36761]
[1776850679188,40.75,78118.96,28.3,0.9108,0.0001,6.36781]
[1776850682209,40.75,78112.43,28.3,0.91017,0.0001,6.40065]
[1776850682780,40.75,78112.43,28.3,0.91017,0.0001,6.40065]
[1776850682794,40.75,78112.43,28.3,0.91017,0.0001,6.40065]
[1776850682799,40.75,78112.43,28.3,0.91017,0.0001,6.40065]
[1776850682941,40.75,78112.43,28.3,0.91017,0.0001,6.40065]
[1776850683229,40.75,78112.43,28.3,0.91017,0.0001,6.40065]
[1776850683274,40.75,78090.08,28.3,0.9079,0.0001,6.51811]
[1776850684229,40.74,78069.92,28.3,0.90583,0.0001,6.62463]
[1776850684435,40.74,78069.92,28.3,0.90583,0.0001,6.62463]
[1776850685236,40.74,78070.58,28.3,0.90591,0.0001,6.62057]
[1776850687081,40.74,78071.1,28.3,0.90597,0.0001,6.61727]
[1776850690012,40.73,78070.12,28.3,0.9059,0.0001,6.62092]
[1776850690087,40.73,78070.12,28.3,0.9059,0.0001,6.62092]
[1776850693291,40.67,78073.63,28.3,0.90661,0.0001,6.58427]
[1776850694299,40.67,78075.52,28.3,0.90682,0.0001,6.57341]
[1776850698327,40.61,78076.96,28.3,0.90729,0.0001,6.54915]
[1776850699267,40.61,78076.96,28.3,0.90729,0.0001,6.54915]
[1776850699723,40.58,78075.95,28.3,0.90732,0.0001,6.54731]
[1776850701348,40.55,78077.29,28.3,0.90761,0.0001,6.53247]
[1776850706384,40.54,78077.27,28.3,0.90767,0.0001,6.52914]
[1776850707391,40.54,78078.67,28.3,0.90783,0.0001,6.521]
[1776850713223,40.53,78079.28,28.3,0.90803,0.0001,6.50843]
[1776850718468,40.51,78079.38,28.3,0.90812,0.0001,6.50337]
[1776850719475,40.51,78083.31,28.3,0.90854,0.0001,6.48181]
[1776850720482,40.51,78086.67,28.3,0.90889,0.0001,6.46364]
[1776850724039,40.51,78087.93,28.3,0.90904,0.0001,6.45589]
[1776850724510,40.5,78092.01,28.3,0.90947,0.0001,6.43367]
[1776850725517,40.5,78093.09,28.3,0.90959,0.0001,6.42741]
[1776850730555,40.49,78093.02,28.3,0.90963,0.0001,6.42517]
[1776850733576,40.49,78099.94,28.3,0.91036,0.0001,6.38698]
[1776850735590,40.48,78101.62,28.3,0.91055,0.0001,6.37718]
[1776850738611,40.48,78100.07,28.3,0.91042,0.0001,6.38402]
[1776850743646,40.47,78098.17,28.3,0.91027,0.0001,6.39175]
[1776850746667,40.47,78100.49,28.3,0.91053,0.0001,6.37806]
[1776850748680,40.46,78101.49,28.3,0.91065,0.0001,6.37186]
[1776850752709,40.46,78105.25,28.3,0.91106,0.0001,6.35023]
[1776850753716,40.46,78107.84,28.3,0.91133,0.0001,6.33615]
[1776850755027,40.45,78109.1,28.3,0.91147,0.0001,6.32911]
[1776850760765,40.45,78108.26,28.3,0.91142,0.0001,6.33125]
[1776850761772,40.45,78106.82,28.3,0.91128,0.0001,6.33878]
[1776850763786,40.44,78107.89,28.3,0.91139,0.0001,6.333]
[1776850768821,40.44,78107.94,28.3,0.9114,0.0001,6.33242]
[1776850772387,40.44,78108.52,28.3,0.91146,0.0001,6.32924]
[1776850772399,40.44,78108.52,28.3,0.91146,0.0001,6.32924]
[1776850773367,40.44,78108.42,28.3,0.91153,0.0001,6.32311]
[1776850772849,40.44,78113.19,28.3,0.91201,0.0001,6.29793]
[1776850773667,40.44,78113.19,28.3,0.91201,0.0001,6.29793]
[1776850773856,40.44,78114.53,28.3,0.91215,0.0001,6.29054]
[1776850774863,40.44,78115.89,28.3,0.9123,0.0001,6.28305]
[1776850776401,40.44,78115.89,28.3,0.9123,0.0001,6.28305]
[1776850778891,40.44,78118.22,28.3,0.91253,0.0001,6.27054]
[1776850781912,40.44,78121.52,28.3,0.91286,0.0001,6.2533]
[1776850783926,40.44,78124.47,28.3,0.91315,0.0001,6.23795]
[1776850784933,40.44,78123.42,28.3,0.91304,0.0001,6.24353]
[1776850787953,40.44,78125.63,28.3,0.91326,0.0001,6.23217]
[1776850792989,40.44,78123.6,28.3,0.91305,0.0001,6.24322]
[1776850798024,40.44,78123.24,28.3,0.91301,0.0001,6.24543]
[1776850803059,40.44,78130.33,28.3,0.91371,0.0001,6.20829]
[1776850804066,40.44,78137.51,28.3,0.91442,0.0001,6.17059]
[1776850806086,40.44,78145.7,28.3,0.91523,0.0001,6.12765]
[1776850807093,40.44,78147.76,28.3,0.91543,0.0001,6.11686]
[1776850808100,40.44,78145.3,28.3,0.91519,0.0001,6.12956]
[1776850811121,40.44,78146.55,28.3,0.91532,0.0001,6.12281]
[1776850812161,40.44,78147.96,28.3,0.91546,0.0001,6.11541]
[1776850814142,40.44,78146.51,28.3,0.91532,0.0001,6.1228]
[1776850814747,40.44,78146.51,28.3,0.91532,0.0001,6.1228]
[1776850814808,40.44,78146.51,28.3,0.91532,0.0001,6.1228]
[1776850815149,40.44,78148.43,28.3,0.91551,0.0001,6.11276]
[1776850815912,40.44,78148.43,28.3,0.91551,0.0001,6.11276]
[1776850816156,40.44,78153.97,28.3,0.91604,0.0001,6.08397]
[1776850817394,40.44,78155.0,28.3,0.91614,0.0001,6.07863]
[1776850818444,40.44,78155.0,28.3,0.91614,0.0001,6.07863]
[1776850819577,40.44,78155.67,28.3,0.91621,0.0001,6.07515]
[1776850819610,40.44,78155.67,28.3,0.91621,0.0001,6.07515]
[1776850819825,40.44,78155.67,28.3,0.91621,0.0001,6.07515]
[1776850820277,40.44,78171.15,28.3,0.91769,0.0001,5.99528]
[1776850820819,40.44,78171.15,28.3,0.91769,0.0001,5.99528]
[1776850821193,40.44,78184.93,28.3,0.91899,9e-05,5.92474]
[1776850822199,40.44,78184.69,28.3,0.91896,9e-05,5.92621]
[1776850827420,40.44,78185.25,28.3,0.919,9e-05,5.92431]
[1776850827448,40.44,78183.89,28.3,0.91887,9e-05,5.9315]
[1776850828512,40.45,78183.91,28.3,0.91887,9e-05,5.93163]
[1776850829249,40.45,78187.37,28.3,0.91919,9e-05,5.91417]
[1776850829584,40.45,78187.37,28.3,0.91919,9e-05,5.91417]
[1776850830256,40.45,78191.19,28.3,0.91954,9e-05,5.89493]
[1776850831704,40.45,78191.03,28.3,0.9196,9e-05,5.88958]
[1776850832271,40.45,78188.8,28.3,0.91938,9e-05,5.90124]
[1776850833277,40.45,78187.03,28.3,0.91921,9e-05,5.91056]
[1776850835291,40.45,78183.88,28.3,0.91891,9e-05,5.92718]
[1776850839319,40.46,78182.71,28.3,0.91878,9e-05,5.93414]
[1776850840326,40.46,78180.56,28.3,0.91857,9e-05,5.94539]
[1776850841333,40.46,78179.01,28.3,0.91842,9e-05,5.95354]
[1776850841644,40.46,78179.01,28.3,0.91842,9e-05,5.95354]
[1776850843347,40.46,78175.29,28.3,0.91806,9e-05,5.97304]
[1776850844354,40.46,78177.14,28.3,0.91823,9e-05,5.96372]
[1776850847375,40.46,78175.63,28.3,0.91808,9e-05,5.97202]
[1776850852411,40.46,78175.55,28.3,0.91808,9e-05,5.97226]
[1776850856439,40.46,78174.28,28.3,0.91797,9e-05,5.97809]
[1776850861474,40.46,78174.89,28.3,0.91804,9e-05,5.97408]
[1776850864495,40.45,78178.63,28.3,0.9184,9e-05,5.9544]
[1776850869530,40.45,78178.97,28.3,0.91844,9e-05,5.9523]
[1776850873755,40.45,78183.34,28.3,0.91886,9e-05,5.92959]
[1776850874566,40.45,78185.66,28.3,0.91908,9e-05,5.91773]
[1776850875572,40.45,78186.82,28.3,0.91919,9e-05,5.9117]
[1776850880609,40.45,78186.9,28.3,0.9192,9e-05,5.91093]
[1776850883628,40.45,78191.12,28.3,0.9196,9e-05,5.88919]
[1776850885037,40.45,78193.49,28.3,0.91983,9e-05,5.87701]
[1776850885933,40.45,78193.49,28.3,0.91983,9e-05,5.87701]
[1776850886103,40.45,78194.79,28.3,0.91995,9e-05,5.87037]
[1776850886926,40.45,78194.79,28.3,0.91995,9e-05,5.87037]
[1776850887008,40.45,78188.91,28.3,0.9194,9e-05,5.90033]
[1776850887658,40.45,78184.45,28.3,0.91898,9e-05,5.92311]
[1776850889678,40.45,78185.97,28.3,0.91912,9e-05,5.91547]
[1776850893446,40.45,78185.86,28.3,0.91918,9e-05,5.91011]
[1776850893486,40.45,78184.72,28.3,0.91907,9e-05,5.91621]
[1776850898740,40.46,78184.6,28.3,0.91902,9e-05,5.91847]
[1776850899747,40.46,78182.41,28.3,0.91881,9e-05,5.92993]
[1776850900754,40.46,78180.5,28.3,0.91863,9e-05,5.93996]
[1776850905789,40.46,78181.43,28.3,0.9187,9e-05,5.93637]
[1776850908810,40.47,78180.32,28.3,0.91858,9e-05,5.94277]
[1776850909817,40.47,78179.27,28.3,0.91847,9e-05,5.94837]
[1776850910824,40.47,78177.9,28.3,0.91834,9e-05,5.95561]
[1776850913072,40.47,78177.33,28.3,0.91828,9e-05,5.95874]
[1776850913502,40.47,78176.26,28.3,0.91818,9e-05,5.96443]
[1776850914232,40.47,78176.26,28.3,0.91818,9e-05,5.96443]
[1776850914272,40.47,78168.35,28.3,0.91742,0.0001,6.00525]
[1776850914852,40.47,78165.09,28.3,0.91711,0.0001,6.02216]
[1776850917873,40.47,78163.19,28.3,0.91692,0.0001,6.03225]
[1776850920894,40.47,78159.13,28.3,0.91653,0.0001,6.05344]
[1776850921901,40.47,78161.7,28.3,0.91677,0.0001,6.04022]
[1776850922908,40.47,78163.48,28.3,0.91694,0.0001,6.03111]
[1776850923915,40.47,78165.2,28.3,0.91711,0.0001,6.02233]
[1776850924922,40.47,78168.14,28.3,0.91739,0.0001,6.00729]
[1776850925929,40.47,78170.96,28.3,0.91765,0.0001,5.99291]
[1776850929957,40.48,78166.87,28.3,0.91725,0.0001,6.01452]
[1776850930964,40.48,78165.18,28.3,0.91709,0.0001,6.02334]
[1776850935999,40.48,78164.79,28.3,0.91704,0.0001,6.02581]
[1776850939020,40.48,78165.92,28.3,0.91715,0.0001,6.02026]
[1776850940032,40.48,78167.69,28.3,0.91731,0.0001,6.01124]
[1776850945067,40.48,78167.1,28.3,0.91725,0.0001,6.01483]
[1776850951128,40.48,78167.65,28.3,0.91736,0.0001,6.00614]
[1776850952135,40.48,78171.45,28.3,0.91772,0.0001,5.98672]
[1776850953141,40.48,78175.51,28.3,0.91811,9e-05,5.96603]
[1776850954149,40.48,78176.57,28.3,0.9182,9e-05,5.96078]
[1776850955156,40.49,78179.44,28.3,0.91847,9e-05,5.94627]
[1776850959184,40.49,78176.73,28.3,0.9182,9e-05,5.961]
[1776850960191,40.49,78175.11,28.3,0.91804,9e-05,5.96949]
[1776850965225,40.49,78175.57,28.3,0.91807,9e-05,5.96804]
[1776850967240,40.49,78177.88,28.3,0.91828,9e-05,5.95656]
[1776850968247,40.49,78178.89,28.3,0.91838,9e-05,5.95158]
[1776850969254,40.49,78180.0,28.3,0.91848,9e-05,5.9461]
[1776850972275,40.5,78178.92,28.3,0.91836,9e-05,5.95228]
[1776850975298,40.5,78181.35,28.3,0.91858,9e-05,5.94046]
[1776850976305,40.5,78178.42,28.3,0.9183,9e-05,5.95568]
[1776850977312,40.5,78176.16,28.3,0.91808,9e-05,5.96746]
[1776850982350,40.5,78175.5,28.3,0.918,9e-05,5.97171]
[1776850987385,40.51,78174.67,28.3,0.91791,9e-05,5.97682]
[1776850988392,40.51,78164.1,28.3,0.9169,0.0001,6.03131]
[1776850989399,40.51,78159.61,28.3,0.91647,0.0001,6.05454]
[1776850992420,40.51,78158.46,28.3,0.91635,0.0001,6.06058]
[1776850994434,40.51,78157.23,28.3,0.91623,0.0001,6.067]
[1776850996448,40.51,78152.51,28.3,0.91578,0.0001,6.09143]
[1776850997455,40.51,78148.64,28.3,0.9154,0.0001,6.11146]
[1776850998462,40.51,78147.52,28.3,0.9153,0.0001,6.11722]
[1776851002490,40.51,78149.08,28.3,0.91545,0.0001,6.1089]
[1776851007525,40.51,78148.34,28.3,0.91538,0.0001,6.11249]
[1776851009539,40.51,78149.44,28.3,0.91549,0.0001,6.10669]
[1776851014574,40.51,78149.27,28.3,0.91556,0.0001,6.10082]
[1776851015581,40.51,78150.39,28.3,0.91567,0.0001,6.09498]
[1776851020616,40.5,78152.03,28.3,0.91583,0.0001,6.08637]
[1776851021623,40.5,78156.96,28.3,0.91631,0.0001,6.06087]
[1776851022630,40.5,78160.58,28.3,0.91665,0.0001,6.04221]
[1776851027669,40.51,78162.32,28.3,0.91681,0.0001,6.03351]
[1776851029683,40.51,78161.06,28.3,0.91669,0.0001,6.04013]
[1776851034720,40.51,78161.62,28.3,0.91674,0.0001,6.03753]
[1776851036732,40.51,78160.52,28.3,0.91663,0.0001,6.04332]
[1776851041767,40.51,78160.21,28.3,0.9166,0.0001,6.04516]
[1776851047811,40.51,78160.27,28.3,0.9166,0.0001,6.04513]
[1776851052846,40.51,78159.99,28.3,0.91657,0.0001,6.04686]
[1776851057883,40.51,78160.09,28.3,0.91657,0.0001,6.04656]
[1776851060234,40.51,78160.2,28.3,0.91658,0.0001,6.04604]
[1776851061544,40.51,78159.85,28.3,0.91655,0.0001,6.04789]
[1776851067953,40.51,78159.69,28.3,0.91653,0.0001,6.04907]
[1776851073043,40.51,78160.1,28.3,0.91664,0.0001,6.04061]
[1776851073995,40.51,78158.66,28.3,0.9165,0.0001,6.04813]
[1776851076009,40.51,78157.42,28.3,0.91638,0.0001,6.05461]
[1776851080037,40.51,78154.91,28.3,0.91613,0.0001,6.06769]
[1776851085072,40.51,78155.04,28.3,0.91615,0.0001,6.06705]
[1776851090107,40.51,78155.29,28.3,0.91617,0.0001,6.06582]
[1776851091114,40.51,78158.06,28.3,0.91644,0.0001,6.05153]
[1776851094135,40.52,78159.5,28.3,0.91657,0.0001,6.04421]
[1776851099170,40.52,78159.18,28.3,0.91654,0.0001,6.0461]
[1776851104205,40.52,78158.03,28.3,0.91642,0.0001,6.05224]
[1776851109239,40.52,78158.24,28.3,0.91644,0.0001,6.05131]
[1776851114275,40.52,78157.99,28.3,0.91641,0.0001,6.05275]
[1776851121324,40.52,78158.07,28.3,0.91642,0.0001,6.05254]
[1776851127366,40.52,78157.79,28.3,0.91639,0.0001,6.05419]
[1776851132582,40.52,78158.17,28.3,0.9165,0.0001,6.04581]
[1776851133320,40.52,78157.54,28.3,0.91644,0.0001,6.0491]
[1776851133582,40.52,78157.54,28.3,0.91644,0.0001,6.0491]
[1776851133681,40.52,78155.57,28.3,0.91625,0.0001,6.0593]
[1776851134449,40.52,78151.57,28.3,0.91586,0.0001,6.07999]
[1776851135502,40.52,78151.57,28.3,0.91586,0.0001,6.07999]
[1776851135597,40.52,78149.01,28.3,0.91561,0.0001,6.09323]
[1776851136432,40.52,78147.95,28.3,0.91551,0.0001,6.09868]
[1776851137564,40.52,78147.95,28.3,0.91551,0.0001,6.09868]
[1776851139454,40.52,78146.58,28.3,0.91538,0.0001,6.10565]
[1776851140463,40.52,78141.9,28.3,0.91493,0.0001,6.12988]
[1776851141468,40.52,78135.31,28.3,0.91428,0.0001,6.16405]
[1776851142474,40.52,78133.1,28.3,0.91407,0.0001,6.17542]
[1776851144489,40.52,78131.98,28.3,0.91396,0.0001,6.18094]
[1776851146503,40.52,78130.82,28.3,0.91386,0.0001,6.18665]
[1776851150531,40.51,78132.7,28.3,0.91405,0.0001,6.17614]
[1776851151538,40.51,78134.92,28.3,0.91428,0.0001,6.16442]
[1776851153553,40.51,78132.45,28.3,0.91404,0.0001,6.17699]
[1776851154560,40.51,78130.65,28.3,0.91386,0.0001,6.18621]
[1776851157581,40.51,78129.08,28.3,0.91372,0.0001,6.19386]
[1776851162615,40.51,78129.6,28.3,0.91379,0.0001,6.19021]
[1776851167652,40.5,78129.64,28.3,0.91381,0.0001,6.18908]
[1776851173693,40.5,78130.0,28.3,0.91386,0.0001,6.1861]
[1776851177721,40.5,78134.64,28.3,0.91433,0.0001,6.16119]
[1776851179735,40.5,78136.02,28.3,0.91448,0.0001,6.15373]
[1776851184770,40.49,78136.38,28.3,0.91452,0.0001,6.1512]
[1776851189806,40.49,78136.38,28.3,0.91453,0.0001,6.15057]
[1776851192827,40.49,78133.39,28.3,0.91433,0.0001,6.15921]
[1776851193834,40.49,78130.84,28.3,0.91408,0.0001,6.17238]
[1776851194841,40.49,78129.47,28.3,0.91395,0.0001,6.17939]
[1776851196855,40.49,78131.16,28.3,0.91412,0.0001,6.17025]
[1776851201890,40.48,78131.5,28.3,0.91417,0.0001,6.16771]
[1776851209156,40.48,78130.89,28.3,0.91412,0.0001,6.17027]
[1776851210433,40.48,78130.89,28.3,0.91413,0.0001,6.16964]
[1776851210964,40.48,78128.7,28.3,0.91392,0.0001,6.1809]
[1776851213985,40.48,78127.26,28.3,0.91378,0.0001,6.18791]
[1776851217006,40.48,78125.48,28.3,0.91362,0.0001,6.19648]
[1776851222042,40.47,78125.59,28.3,0.91365,0.0001,6.19493]
[1776851227077,40.47,78125.8,28.3,0.91369,0.0001,6.19287]
[1776851230100,40.47,78124.61,28.3,0.91358,0.0001,6.19852]
[1776851235135,40.46,78123.7,28.3,0.91351,0.0001,6.20227]
[1776851240170,40.46,78123.42,28.3,0.9135,0.0001,6.2027]
[1776851245204,40.46,78123.45,28.3,0.91352,0.0001,6.20152]
[1776851248586,40.45,78123.5,28.3,0.91354,0.0001,6.20085]
[1776851248787,40.45,78123.5,28.3,0.91354,0.0001,6.20085]
[1776851248879,40.45,78122.25,28.3,0.91342,0.0001,6.20719]
[1776851249233,40.45,78113.47,28.3,0.91255,0.0001,6.253]
[1776851250241,40.45,78110.21,28.3,0.91223,0.0001,6.26984]
[1776851251691,40.45,78110.21,28.3,0.91223,0.0001,6.26984]
[1776851251749,40.45,78111.78,28.3,0.91247,0.0001,6.25468]
[1776851257290,40.44,78111.96,28.3,0.91252,0.0001,6.25203]
[1776851262325,40.44,78111.74,28.3,0.91252,0.0001,6.25179]
[1776851263332,40.44,78109.05,28.3,0.91226,0.0001,6.26565]
[1776851268367,40.43,78109.74,28.3,0.91236,0.0001,6.26054]
[1776851273402,40.43,78111.02,28.3,0.91251,0.0001,6.25238]
[1776851278437,40.42,78110.8,28.3,0.91251,0.0001,6.25216]
[1776851280451,40.42,78112.52,28.3,0.9127,0.0001,6.24258]
[1776851281458,40.42,78114.7,28.3,0.91292,0.0001,6.23088]
[1776851283471,40.42,78112.98,28.3,0.91276,0.0001,6.23943]
[1776851285486,40.42,78114.21,28.3,0.91289,0.0001,6.23248]
[1776851290521,40.41,78114.66,28.3,0.91296,0.0001,6.22893]
[1776851293542,40.41,78119.52,28.3,0.91345,0.0001,6.20276]
[1776851294548,40.41,78122.35,28.3,0.91374,0.0001,6.18775]
[1776851299584,40.41,78123.27,28.3,0.91384,0.0001,6.18212]
[1776851303612,40.4,78121.68,28.3,0.9137,0.0001,6.18979]
[1776851304621,40.4,78117.05,28.3,0.91324,0.0001,6.21386]
[1776851307642,40.4,78118.31,28.3,0.91338,0.0001,6.20662]
[1776851310669,40.4,78116.14,28.3,0.91317,0.0001,6.21738]
[1776851311676,40.4,78113.65,28.3,0.91301,0.0001,6.22363]
[1776851312683,40.4,78112.06,28.3,0.91286,0.0001,6.23174]
[1776851317718,40.39,78111.53,28.3,0.91283,0.0001,6.23328]
[1776851319732,40.39,78112.87,28.3,0.91297,0.0001,6.22576]
[1776851324767,40.39,78113.36,28.3,0.91304,0.0001,6.22203]
[1776851326781,40.39,78117.19,28.3,0.91343,0.0001,6.2015]
[1776851330809,40.38,78120.79,28.3,0.9138,0.0001,6.18189]
[1776851335844,40.38,78122.02,28.3,0.91394,0.0001,6.17465]
[1776851340878,40.38,78122.58,28.3,0.91401,0.0001,6.17098]
[1776851345914,40.37,78124.55,28.3,0.91421,0.0001,6.15997]
[1776851346921,40.37,78127.03,28.3,0.91446,0.0001,6.14689]
[1776851347928,40.37,78128.25,28.3,0.91458,0.0001,6.14042]
[1776851349942,40.37,78126.52,28.3,0.91442,0.0001,6.14926]
[1776851350949,40.37,78124.56,28.3,0.91422,0.0001,6.15939]
[1776851355984,40.37,78124.48,28.3,0.91423,0.0001,6.15919]
[1776851363033,40.37,78124.18,28.3,0.91421,0.0001,6.15987]
[1776851365047,40.37,78125.33,28.3,0.91433,0.0001,6.15361]
[1776851370083,40.36,78125.58,28.3,0.91437,0.0001,6.15172]
[1776851371089,40.36,78124.02,28.3,0.9143,0.0001,6.15318]
[1776851372096,40.36,78121.51,28.3,0.91405,0.0001,6.16619]
[1776851377131,40.36,78120.22,28.3,0.91394,0.0001,6.17225]
[1776851382166,40.36,78120.47,28.3,0.91397,0.0001,6.17022]
[1776851387201,40.36,78121.86,28.3,0.91412,0.0001,6.16224]
[1776851392236,40.35,78121.64,28.3,0.91412,0.0001,6.16261]
[1776851395257,40.35,78124.06,28.3,0.91436,0.0001,6.14957]
[1776851396264,40.35,78125.46,28.3,0.9145,0.0001,6.14215]
[1776851397271,40.35,78127.34,28.3,0.91469,0.0001,6.13224]
[1776851401300,40.35,78125.33,28.3,0.9145,0.0001,6.1424]
[1776851404322,40.35,78124.01,28.3,0.91437,0.0001,6.14899]
[1776851407343,40.35,78128.69,28.3,0.91484,0.0001,6.12423]
[1776851408349,40.35,78132.54,28.3,0.91522,0.0001,6.10408]
[1776851411371,40.35,78134.41,28.3,0.91541,0.0001,6.09424]
[1776851413385,40.35,78136.63,28.3,0.91562,0.0001,6.08264]
[1776851420164,40.35,78136.4,28.3,0.9156,0.0001,6.08382]
[1776851425474,40.35,78134.65,28.3,0.91543,0.0001,6.09282]
[1776851428490,40.35,78132.96,28.3,0.91527,0.0001,6.10155]
[1776851429497,40.35,78130.44,28.3,0.91502,0.0001,6.11464]
[1776851431511,40.35,78129.17,28.3,0.91498,0.0001,6.11458]
[1776851433525,40.35,78130.28,28.3,0.91509,0.0001,6.10865]
[1776851438560,40.34,78129.89,28.3,0.91506,0.0001,6.11042]
[1776851439567,40.34,78131.25,28.3,0.91519,0.0001,6.10327]
[1776851444601,40.34,78131.36,28.3,0.91521,0.0001,6.10247]
[1776851449637,40.34,78133.62,28.3,0.91543,0.0001,6.09056]
[1776851450644,40.34,78134.64,28.3,0.91553,0.0001,6.08524]
[1776851451651,40.34,78136.76,28.3,0.91574,0.0001,6.07422]
[1776851453665,40.34,78135.11,28.3,0.91557,0.0001,6.08285]
[1776851458699,40.34,78135.0,28.3,0.91556,0.0001,6.08349]
[1776851462858,40.34,78128.07,28.3,0.91488,0.0001,6.11965]
[1776851463748,40.34,78123.66,28.3,0.91445,0.0001,6.14264]
[1776851464754,40.34,78118.0,28.3,0.91389,0.0001,6.17218]
[1776851469789,40.34,78118.71,28.3,0.91397,0.0001,6.16782]
[1776851474825,40.34,78119.11,28.3,0.91402,0.0001,6.16506]
[1776851478854,40.34,78117.04,28.3,0.91383,0.0001,6.17538]
[1776851483889,40.33,78116.99,28.3,0.91384,0.0001,6.17491]
[1776851488924,40.33,78117.2,28.3,0.91387,0.0001,6.1731]
[1776851489596,40.33,78117.2,28.3,0.91387,0.0001,6.1731]
[1776851490619,40.33,78117.17,28.3,0.91387,0.0001,6.17312]
[1776851495973,40.33,78118.11,28.3,0.91406,0.0001,6.16078]
[1776851497987,40.33,78116.82,28.3,0.91394,0.0001,6.16728]
[1776851501008,40.33,78113.94,28.3,0.91366,0.0001,6.18197]
[1776851505036,40.32,78115.26,28.3,0.9138,0.0001,6.17443]
[1776851506043,40.32,78118.34,28.3,0.91411,0.0001,6.15814]
[1776851507050,40.32,78123.03,28.3,0.91457,0.0001,6.13349]
[1776851509064,40.32,78121.45,28.3,0.91442,0.0001,6.14159]
[1776851510071,40.32,78118.49,28.3,0.91413,0.0001,6.15699]
[1776851512085,40.32,78119.69,28.3,0.91425,0.0001,6.15048]
[1776851516114,40.32,78118.47,28.3,0.91414,0.0001,6.15645]
[1776851518127,40.32,78116.92,28.3,0.91399,0.0001,6.16433]
[1776851519134,40.32,78113.1,28.3,0.91361,0.0001,6.18424]
[1776851520141,40.32,78110.17,28.3,0.91333,0.0001,6.19946]
[1776851522154,40.32,78108.57,28.3,0.91317,0.0001,6.2075]
[1776851523162,40.32,78111.32,28.3,0.91345,0.0001,6.19286]
[1776851524169,40.31,78110.2,28.3,0.91334,0.0001,6.19857]
[1776851529204,40.31,78108.92,28.3,0.91323,0.0001,6.20439]
[1776851530211,40.31,78107.73,28.3,0.91312,0.0001,6.21047]
[1776851536253,40.31,78107.87,28.3,0.91315,0.0001,6.20858]
[1776851541288,40.3,78107.42,28.3,0.91312,0.0001,6.20998]
[1776851546628,40.3,78107.92,28.3,0.91319,0.0001,6.20637]
[1776851547489,40.3,78105.9,28.3,0.913,0.0001,6.21661]
[1776851551359,40.3,78104.62,28.3,0.91296,0.0001,6.21611]
[1776851556991,40.29,78104.16,28.3,0.91293,0.0001,6.21767]
[1776851561429,40.3,78105.77,28.3,0.91308,0.0001,6.20998]
[1776851562436,40.3,78111.2,28.3,0.91362,0.0001,6.18157]
[1776851567470,40.3,78111.81,28.3,0.91366,0.0001,6.17921]
[1776851570579,40.3,78110.39,28.3,0.91351,0.0001,6.18717]
[1776851573513,40.3,78108.55,28.3,0.91332,0.0001,6.1973]
[1776851578548,40.31,78106.25,28.3,0.91308,0.0001,6.21008]
[1776851583393,40.31,78106.55,28.3,0.9131,0.0001,6.20901]
[1776851583583,40.31,78098.56,28.3,0.91229,0.0001,6.25121]
[1776851584590,40.31,78093.11,28.3,0.91174,0.0001,6.28005]
[1776851585597,40.31,78090.61,28.3,0.91149,0.0001,6.29328]
[1776851590712,40.31,78089.91,28.3,0.91142,0.0001,6.2968]
[1776851590769,40.31,78089.91,28.3,0.91142,0.0001,6.2968]
[1776851591640,40.31,78087.99,28.3,0.91123,0.0001,6.30676]
[1776851592647,40.31,78085.99,28.3,0.91103,0.0001,6.31728]
[1776851593982,40.31,78085.99,28.3,0.91103,0.0001,6.31728]
[1776851595668,40.31,78076.28,28.3,0.91003,0.0001,6.36891]
[1776851596675,40.31,78071.32,28.3,0.90952,0.0001,6.39551]
[1776851597503,40.31,78071.32,28.3,0.90952,0.0001,6.39551]
[1776851597870,40.31,78067.94,28.3,0.90917,0.0001,6.41368]
[1776851598690,40.31,78064.5,28.3,0.90881,0.0001,6.43217]
[1776851600318,40.31,78064.5,28.3,0.90881,0.0001,6.43217]
[1776851599697,40.31,78063.28,28.3,0.90868,0.0001,6.43878]
[1776851600338,40.31,78063.28,28.3,0.90868,0.0001,6.43878]
[1776851600836,40.31,78063.28,28.3,0.90868,0.0001,6.43878]
[1776851600938,40.31,78054.18,28.3,0.90773,0.0001,6.48759]
[1776851601364,40.31,78054.18,28.3,0.90773,0.0001,6.48759]
[1776851601500,40.31,78054.18,28.3,0.90773,0.0001,6.48759]
[1776851601711,40.31,78050.32,28.3,0.90733,0.0001,6.50831]
[1776851602718,40.31,78049.22,28.3,0.90721,0.00011,6.5142]
[1776851604732,40.31,78050.53,28.3,0.90735,0.0001,6.50711]
[1776851605738,40.31,78051.56,28.3,0.90746,0.0001,6.50157]
[1776851606745,40.31,78052.93,28.3,0.9076,0.0001,6.49421]
[1776851608760,40.31,78054.08,28.3,0.90772,0.0001,6.48806]
[1776851612788,40.3,78057.22,28.3,0.90816,0.0001,6.46317]
[1776851617823,40.3,78057.45,28.3,0.90821,0.0001,6.46038]
[1776851621856,40.29,78052.46,28.3,0.90771,0.0001,6.48589]
[1776851622904,40.29,78048.81,28.3,0.90734,0.00011,6.50514]
[1776851623870,40.29,78046.77,28.3,0.90713,0.00011,6.51572]
[1776851624878,40.29,78044.86,28.3,0.90694,0.00011,6.5256]
[1776851626892,40.29,78043.59,28.3,0.90682,0.00011,6.53161]
[1776851628906,40.28,78039.04,28.3,0.90635,0.00011,6.55527]
[1776851629913,40.28,78037.69,28.3,0.90622,0.00011,6.56209]
[1776851630920,40.28,78036.39,28.3,0.90608,0.00011,6.56904]
[1776851631927,40.28,78034.46,28.3,0.90588,0.00011,6.57938]
[1776851635651,40.28,78035.07,28.3,0.90595,0.00011,6.57583]
[1776851635690,40.28,78035.07,28.3,0.90595,0.00011,6.57583]
[1776851635916,40.28,78035.07,28.3,0.90595,0.00011,6.57583]
[1776851636161,40.28,78035.07,28.3,0.90595,0.00011,6.57583]
[1776851636264,40.28,78035.07,28.3,0.90595,0.00011,6.57583]
[1776851636350,40.28,78029.47,28.3,0.90535,0.00011,6.60601]
[1776851636703,40.28,78029.47,28.3,0.90535,0.00011,6.60601]
[1776851636938,40.28,78029.47,28.3,0.90535,0.00011,6.60601]
[1776851636989,40.28,78011.57,28.3,0.90343,0.00011,6.70332]
[1776851637993,40.28,78009.41,28.3,0.90319,0.00011,6.71514]
[1776851639003,40.28,78011.61,28.3,0.90343,0.00011,6.7033]
[1776851639627,40.28,78011.61,28.3,0.90343,0.00011,6.7033]
[1776851640017,40.28,78013.87,28.3,0.90367,0.00011,6.69117]
[1776851641021,40.28,78017.5,28.3,0.90406,0.00011,6.67162]
[1776851642028,40.28,78022.75,28.3,0.90462,0.00011,6.64334]
[1776851643035,40.28,78025.11,28.3,0.90487,0.00011,6.63071]
[1776851646056,40.29,78023.83,28.3,0.90472,0.00011,6.63817]
[1776851647063,40.29,78020.01,28.3,0.90431,0.00011,6.65905]
[1776851647690,40.29,78020.01,28.3,0.90431,0.00011,6.65905]
[1776851648070,40.29,78018.37,28.3,0.90413,0.00011,6.66808]
[1776851650084,40.29,78017.27,28.3,0.90401,0.00011,6.67396]
[1776851651090,40.29,78018.49,28.3,0.90415,0.00011,6.66712]
[1776851652098,40.29,78019.86,28.3,0.9043,0.00011,6.65947]
[1776851653202,40.29,78019.86,28.3,0.9043,0.00011,6.65947]
[1776851654122,40.28,78019.44,28.3,0.90426,0.00011,6.66155]
[1776851654224,40.28,78016.05,28.3,0.90389,0.00011,6.67976]
[1776851655120,40.28,78014.39,28.3,0.90372,0.00011,6.68855]
[1776851656741,40.28,78014.3,28.3,0.90371,0.00011,6.6888]
[1776851657133,40.28,78011.77,28.3,0.90345,0.00011,6.70232]
[1776851658141,40.28,78008.85,28.3,0.90313,0.00011,6.71796]
[1776851663132,40.28,78008.24,28.3,0.90309,0.00011,6.72015]
[1776851663352,40.28,78007.0,28.3,0.90296,0.00011,6.72663]
[1776851668210,40.27,78008.61,28.3,0.90316,0.00011,6.71638]
[1776851669218,40.27,78011.53,28.3,0.90349,0.00011,6.70021]
[1776851669404,40.27,78011.53,28.3,0.90349,0.00011,6.70021]
[1776851670224,40.27,78018.21,28.3,0.90421,0.00011,6.66365]
[1776851671232,40.27,78020.57,28.3,0.90455,0.00011,6.64391]
[1776851672239,40.27,78021.95,28.3,0.9047,0.00011,6.63626]
[1776851673246,40.27,78023.66,28.3,0.90489,0.00011,6.62683]
[1776851677274,40.26,78026.03,28.3,0.90516,0.00011,6.61344]
[1776851682309,40.26,78023.73,28.3,0.90492,0.00011,6.62531]
[1776851683316,40.26,78021.56,28.3,0.90469,0.00011,6.63693]
[1776851684323,40.26,78019.4,28.3,0.90446,0.00011,6.64849]
[1776851687345,40.26,78016.32,28.3,0.90414,0.00011,6.66469]
[1776851691372,40.25,78014.26,28.3,0.90394,0.00011,6.67476]
[1776851696407,40.24,78014.1,28.3,0.90398,0.00011,6.67281]
[1776851699428,40.24,78017.44,28.3,0.90437,0.00011,6.65295]
[1776851700438,40.24,78020.37,28.3,0.9047,0.00011,6.63648]
[1776851703459,40.18,78023.54,28.3,0.90534,0.00011,6.60402]
[1776851704713,40.18,78027.59,28.3,0.90579,0.00011,6.58113]
[1776851705473,40.18,78032.76,28.3,0.90634,0.00011,6.55316]
[1776851706480,40.18,78035.68,28.3,0.90666,0.00011,6.53696]
[1776851710508,40.17,78032.39,28.3,0.90633,0.00011,6.55328]
[1776851712522,40.17,78031.26,28.3,0.90623,0.00011,6.55864]
[1776851717557,40.15,78031.64,28.3,0.90638,0.00011,6.55072]
[1776851721585,40.14,78030.48,28.3,0.90629,0.00011,6.55547]
[1776851723599,40.14,78028.31,28.3,0.90607,0.00011,6.56643]
[1776851726620,40.14,78026.29,28.3,0.90588,0.00011,6.57615]
[1776851730648,40.13,78024.98,28.3,0.90577,0.00011,6.58155]
[1776851731655,40.13,78021.41,28.3,0.90548,0.00011,6.59377]
[1776851732661,40.13,78019.94,28.3,0.90533,0.00011,6.6013]
[1776851734024,40.13,78019.94,28.3,0.90533,0.00011,6.6013]
[1776851734192,40.13,78019.94,28.3,0.90533,0.00011,6.6013]
[1776851734207,40.13,78019.94,28.3,0.90533,0.00011,6.6013]
[1776851734276,40.13,78019.94,28.3,0.90533,0.00011,6.6013]
[1776851734323,40.12,78018.91,28.3,0.90523,0.00011,6.60643]
[1776851735267,40.12,78006.83,28.3,0.90394,0.00011,6.67172]
[1776851735685,40.12,77997.09,28.3,0.90289,0.00011,6.72437]
[1776851736692,40.12,77995.93,28.3,0.90277,0.00011,6.73008]
[1776851738061,40.12,77995.93,28.3,0.90277,0.00011,6.73008]
[1776851738147,40.12,77999.27,28.3,0.90315,0.00011,6.71116]
[1776851738706,40.11,78002.21,28.3,0.90348,0.00011,6.69447]
[1776851739713,40.11,78000.99,28.3,0.90336,0.00011,6.70055]
[1776851742734,40.11,78002.63,28.3,0.90358,0.00011,6.68979]
[1776851743741,40.1,77999.87,28.3,0.90329,0.00011,6.70429]
[1776851744748,40.1,77997.9,28.3,0.90308,0.00011,6.71446]
[1776851745755,40.1,77996.7,28.3,0.90296,0.00011,6.7204]
[1776851747769,40.09,77998.19,28.3,0.90315,0.00011,6.71099]
[1776851749783,40.09,77999.44,28.3,0.90331,0.00011,6.70293]
[1776851751797,40.09,78001.05,28.3,0.90351,0.00011,6.69294]
[1776851752804,40.08,78003.83,28.3,0.90383,0.00011,6.67717]
[1776851753811,40.08,78006.48,28.3,0.90412,0.00011,6.66214]
[1776851754818,40.08,78009.27,28.3,0.90444,0.00011,6.64639]
[1776851759852,40.07,78008.46,28.3,0.9044,0.00011,6.64825]
[1776851761867,40.07,78009.86,28.3,0.90457,0.00011,6.6396]
[1776851764018,40.07,78009.78,28.3,0.90457,0.00011,6.63954]
[1776851765895,40.06,78007.9,28.3,0.9044,0.00011,6.64828]
[1776851766901,40.06,78003.37,28.3,0.90392,0.00011,6.6725]
[1776851767909,40.06,77999.49,28.3,0.9035,0.00011,6.69317]
[1776851770930,40.05,77997.23,28.3,0.90329,0.00011,6.7038]
[1776851775965,40.04,77998.76,28.3,0.90352,0.00011,6.69245]
[1776851776972,40.04,78002.23,28.3,0.90391,0.00011,6.67289]
[1776851777979,40.03,78004.2,28.3,0.90413,0.00011,6.66157]
[1776851778986,40.03,78007.06,28.3,0.90445,0.00011,6.64542]
[1776851779993,40.03,78009.62,28.3,0.90474,0.00011,6.63094]
[1776851785028,40.02,78006.01,28.3,0.9044,0.00011,6.64823]
[1776851786035,40.02,78002.32,28.3,0.90401,0.00011,6.66788]
[1776851791069,40.01,78000.88,28.3,0.90398,0.00011,6.66628]
[1776851795098,40.0,78003.73,28.3,0.90434,0.00011,6.64854]
[1776851796104,40.0,78005.11,28.3,0.9045,0.00011,6.64048]
[1776851800136,39.99,78000.93,28.3,0.90408,0.00011,6.66131]
[1776851801143,39.99,77999.26,28.3,0.90391,0.00011,6.66991]
[1776851806182,39.98,77999.82,28.3,0.90403,0.00011,6.6641]
[1776851809205,39.98,78005.54,28.3,0.90468,0.00011,6.63121]
[1776851810212,39.97,78012.13,28.3,0.9054,0.00011,6.59477]
[1776851814240,39.97,78010.34,28.3,0.90524,0.00011,6.60281]
[1776851818268,39.96,78011.74,28.3,0.90543,0.00011,6.59342]
[1776851822942,39.96,78012.26,28.3,0.90551,0.00011,6.5889]
[1776851823303,39.95,78018.57,28.3,0.9062,0.00011,6.55413]
[1776851824310,39.95,78023.03,28.3,0.90668,0.00011,6.52953]
[1776851825317,39.95,78024.76,28.3,0.90687,0.00011,6.51981]
[1776851830451,39.95,78024.31,28.3,0.90685,0.00011,6.521]
[1776851830493,39.95,78027.5,28.3,0.9072,0.00011,6.50339]
[1776851833422,39.94,78027.51,28.3,0.90721,0.00011,6.50276]
[1776851833524,39.94,78030.0,28.3,0.90748,0.00011,6.48898]
[1776851836414,39.94,78029.68,28.3,0.90745,0.00011,6.49018]
[1776851838408,39.94,78031.51,28.3,0.90766,0.00011,6.47948]
[1776851839415,39.94,78032.78,28.3,0.9078,0.00011,6.47235]
[1776851842436,39.94,78034.39,28.3,0.90799,0.00011,6.46292]
[1776851846887,39.93,78034.12,28.3,0.90798,0.00011,6.46346]
[1776851847471,39.93,78032.29,28.3,0.90779,0.00011,6.47313]
[1776851848478,39.93,78028.72,28.3,0.90741,0.00011,6.49222]
[1776851848872,39.93,78028.72,28.3,0.90741,0.00011,6.49222]
[1776851850492,39.93,78030.6,28.3,0.90762,0.00011,6.4815]
[1776851853948,39.93,78030.87,28.3,0.90775,0.00011,6.47258]
[1776851855527,39.92,78028.7,28.3,0.90753,0.00011,6.48384]
[1776851856534,39.92,78027.67,28.3,0.90742,0.00011,6.48917]
[1776851857761,39.92,78027.29,28.3,0.90739,0.00011,6.49096]
[1776851859555,39.92,78029.25,28.3,0.90761,0.00011,6.4798]
[1776851861570,39.92,78031.98,28.3,0.9079,0.00011,6.4645]
[1776851862872,39.92,78032.0,28.3,0.90791,0.00011,6.46414]
[1776851863843,39.92,78031.96,28.3,0.90791,0.00011,6.46412]
[1776851864591,39.92,78033.14,28.3,0.90804,0.00011,6.4575]
[1776851865043,39.92,78033.14,28.3,0.90804,0.00011,6.4575]
[1776851865462,39.92,78033.14,28.3,0.90804,0.00011,6.4575]
[1776851865598,39.92,78032.18,28.3,0.90794,0.00011,6.46246]
[1776851866605,39.91,78029.97,28.3,0.90771,0.00011,6.47421]
[1776851870633,39.91,78033.14,28.3,0.90807,0.00011,6.45607]
[1776851874662,39.91,78032.05,28.3,0.90797,0.00011,6.46106]
[1776851878690,39.9,78033.49,28.3,0.90814,0.00011,6.45235]
[1776851883734,39.9,78036.87,28.3,0.90852,0.00011,6.43278]
[1776851884741,39.9,78038.18,28.3,0.90866,0.00011,6.42552]
[1776851886067,39.9,78038.18,28.3,0.90866,0.00011,6.42552]
[1776851886077,39.9,78040.1,28.3,0.90887,0.0001,6.41497]
[1776851886755,39.9,78041.78,28.3,0.90905,0.0001,6.40575]
[1776851887762,39.9,78042.92,28.3,0.90917,0.0001,6.39945]
[1776851888769,39.9,78041.44,28.3,0.90902,0.0001,6.4073]
[1776851889776,39.9,78038.99,28.3,0.90876,0.00011,6.42038]
[1776851890782,39.9,78035.15,28.3,0.90836,0.00011,6.44096]
[1776851895818,39.89,78035.66,28.3,0.90843,0.00011,6.43724]
[1776851900853,39.89,78034.36,28.3,0.90832,0.00011,6.44329]
[1776851905889,39.89,78031.79,28.3,0.90806,0.00011,6.45621]
[1776851907903,39.88,78028.65,28.3,0.90774,0.00011,6.47278]
[1776851912938,39.88,78028.49,28.3,0.90783,0.00011,6.46575]
[1776851915959,39.88,78027.06,28.3,0.90769,0.00011,6.47281]
[1776851922001,39.87,78026.78,28.3,0.90769,0.00011,6.47292]
[1776851927036,39.87,78027.31,28.3,0.90777,0.00011,6.4689]
[1776851931064,39.86,78028.64,28.3,0.90792,0.00011,6.46079]
[1776851933078,39.86,78031.67,28.3,0.90825,0.00011,6.44396]
[1776851934085,39.86,78037.57,28.3,0.90888,0.00011,6.41187]
[1776851937582,39.86,78037.74,28.3,0.9089,0.00011,6.41067]
[1776851938137,39.86,78037.14,28.3,0.90884,0.00011,6.41378]
[1776851938238,39.86,78034.52,28.3,0.90857,0.00011,6.4278]
[1776851939120,39.86,78030.51,28.3,0.90815,0.00011,6.44934]
[1776851944158,39.86,78030.26,28.3,0.90814,0.00011,6.44972]
[1776851950197,39.85,78032.99,28.3,0.90845,0.00011,6.43377]
[1776851951204,39.85,78041.74,28.3,0.90937,0.0001,6.38633]
[1776851952211,39.85,78045.24,28.3,0.90974,0.0001,6.36736]
[1776851955232,39.85,78043.66,28.3,0.90958,0.0001,6.37567]
[1776851960267,39.85,78043.11,28.3,0.90953,0.0001,6.37824]
[1776851965302,39.85,78043.88,28.3,0.90962,0.0001,6.37367]
[1776851970336,39.85,78039.9,28.3,0.90921,0.0001,6.39475]
[1776851971344,39.85,78038.2,28.3,0.90911,0.0001,6.39715]
[1776851973357,39.85,78037.04,28.3,0.909,0.00011,6.40318]
[1776851974365,39.85,78035.83,28.3,0.90887,0.00011,6.40959]
[1776851979400,39.84,78034.66,28.3,0.90876,0.00011,6.41525]
[1776851984435,39.84,78034.47,28.3,0.90875,0.00011,6.4156]
[1776851985442,39.84,78036.19,28.3,0.90894,0.00011,6.40617]
[1776851987456,39.84,78037.43,28.3,0.90907,0.00011,6.39923]
[1776851988463,39.84,78038.94,28.3,0.90923,0.0001,6.39096]
[1776851991484,39.84,78040.86,28.3,0.90944,0.0001,6.3803]
[1776851995512,39.84,78039.86,28.3,0.90934,0.0001,6.38536]
[1776851997526,39.84,78038.39,28.3,0.90919,0.0001,6.3931]
[1776851998334,39.84,78038.39,28.3,0.90919,0.0001,6.3931]
[1776851998533,39.84,78029.35,28.3,0.90824,0.00011,6.44189]
[1776851999540,39.83,78020.12,28.3,0.90726,0.00011,6.4918]
[1776852000547,39.83,78020.97,28.3,0.90736,0.00011,6.48693]
[1776852001554,39.83,78019.25,28.3,0.90718,0.00011,6.49603]
[1776852002562,39.83,78020.78,28.3,0.90735,0.00011,6.48745]
[1776852003718,39.83,78020.78,28.3,0.90735,0.00011,6.48745]
[1776852003569,39.83,78023.02,28.3,0.90759,0.00011,6.47504]
[1776852004575,39.83,78030.66,28.3,0.90841,0.00011,6.43338]
[1776852004802,39.83,78030.66,28.3,0.90841,0.00011,6.43338]
[1776852005583,39.83,78035.59,28.3,0.90893,0.00011,6.40654]
[1776852006590,39.83,78037.47,28.3,0.90913,0.00011,6.39626]
[1776852007691,39.83,78037.47,28.3,0.90913,0.00011,6.39626]
[1776852010618,39.83,78035.92,28.3,0.90896,0.00011,6.40492]
[1776852014646,39.83,78031.71,28.3,0.90853,0.00011,6.42721]
[1776852015653,39.83,78027.99,28.3,0.90814,0.00011,6.4472]
[1776852020692,39.82,78027.12,28.3,0.90806,0.00011,6.45099]
[1776852023709,39.82,78029.93,28.3,0.90837,0.00011,6.4352]
[1776852024717,39.82,78031.25,28.3,0.90851,0.00011,6.42789]
[1776852025724,39.82,78032.3,28.3,0.90863,0.00011,6.42204]
[1776852030758,39.82,78032.7,28.3,0.90868,0.00011,6.41916]
[1776852036803,39.82,78032.94,28.3,0.90881,0.00011,6.41038]
[1776852038817,39.82,78037.83,28.3,0.90932,0.0001,6.38369]
[1776852039823,39.81,78040.33,28.3,0.90959,0.0001,6.37008]
[1776852041838,39.82,78041.77,28.3,0.90973,0.0001,6.36289]
[1776852043852,39.82,78044.38,28.3,0.91,0.0001,6.34871]
[1776852045035,39.82,78044.38,28.3,0.91,0.0001,6.34871]
[1776852045512,39.82,78044.38,28.3,0.91,0.0001,6.34871]
[1776852045609,39.82,78046.11,28.3,0.91019,0.0001,6.33931]
[1776852046651,39.82,78046.11,28.3,0.91019,0.0001,6.33931]
[1776852046728,39.82,78052.08,28.3,0.91081,0.0001,6.3072]
[1776852046873,39.82,78053.53,28.3,0.91096,0.0001,6.29941]
[1776852048887,39.82,78054.58,28.3,0.91106,0.0001,6.29385]
[1776852053922,39.82,78054.46,28.3,0.91105,0.0001,6.29474]
[1776852056943,39.82,78056.19,28.3,0.91122,0.0001,6.28566]
[1776852057950,39.82,78057.58,28.3,0.91136,0.0001,6.27827]
[1776852059964,39.82,78060.19,28.3,0.91163,0.0001,6.26444]
[1776852060971,39.82,78058.02,28.3,0.9114,0.0001,6.27615]
[1776852061979,39.82,78056.74,28.3,0.91127,0.0001,6.28309]
[1776852062985,39.82,78059.39,28.3,0.91154,0.0001,6.26895]
[1776852064275,39.82,78065.84,28.3,0.9122,0.0001,6.23453]
[1776852064999,39.82,78067.1,28.3,0.91233,0.0001,6.22794]
[1776852069440,39.82,78068.38,28.3,0.91245,0.0001,6.2217]
[1776852070039,39.82,78069.49,28.3,0.91256,0.0001,6.21593]
[1776852071046,39.82,78067.55,28.3,0.91236,0.0001,6.22645]
[1776852076081,39.83,78067.3,28.3,0.91232,0.0001,6.22853]
[1776852081116,39.83,78068.86,28.3,0.91246,0.0001,6.22095]
[1776852086151,39.83,78069.83,28.3,0.91255,0.0001,6.2166]
[1776852088165,39.83,78063.98,28.3,0.91194,0.0001,6.24817]
[1776852089172,39.83,78058.11,28.3,0.91134,0.0001,6.27971]
[1776852091186,39.83,78052.98,28.3,0.91088,0.0001,6.3007]
[1776852092193,39.83,78048.35,28.3,0.9104,0.0001,6.3256]
[1776852097228,39.83,78048.29,28.3,0.9104,0.0001,6.32591]
[1776852098235,39.83,78050.59,28.3,0.91064,0.0001,6.31354]
[1776852099242,39.83,78053.67,28.3,0.91096,0.0001,6.29702]
[1776852100249,39.83,78056.91,28.3,0.91129,0.0001,6.27969]
[1776852102263,39.83,78058.08,28.3,0.91141,0.0001,6.27356]
[1776852107298,39.84,78058.57,28.3,0.91145,0.0001,6.27133]
[1776852109312,39.84,78057.49,28.3,0.91134,0.0001,6.27728]
[1776852111326,39.84,78056.29,28.3,0.91121,0.0001,6.28385]
[1776852116361,39.84,78057.3,28.3,0.91131,0.0001,6.27875]
[1776852121395,39.84,78057.06,28.3,0.91128,0.0001,6.28037]
[1776852126431,39.84,78057.86,28.3,0.91135,0.0001,6.27642]
[1776852127438,39.84,78059.0,28.3,0.91147,0.0001,6.27039]
[1776852128445,39.84,78060.63,28.3,0.91164,0.0001,6.26175]
[1776852129452,39.84,78059.6,28.3,0.91153,0.0001,6.26736]
[1776852131466,39.84,78057.8,28.3,0.91134,0.0001,6.27716]
[1776852132473,39.84,78054.81,28.3,0.91103,0.0001,6.29326]
[1776852133480,39.84,78052.85,28.3,0.91083,0.0001,6.30382]
[1776852134487,39.84,78047.62,28.3,0.91028,0.0001,6.33195]
[1776852135494,39.84,78040.28,28.3,0.90952,0.0001,6.37146]
[1776852137508,39.84,78039.08,28.3,0.90939,0.0001,6.37778]
[1776852138515,39.84,78040.52,28.3,0.90955,0.0001,6.36993]
[1776852142543,39.84,78039.05,28.3,0.9094,0.0001,6.37756]
[1776852146256,39.84,78038.65,28.3,0.90936,0.0001,6.37945]
[1776852146571,39.84,78031.06,28.3,0.90856,0.00011,6.42038]
[1776852147409,39.84,78031.06,28.3,0.90856,0.00011,6.42038]
[1776852147819,39.84,78031.06,28.3,0.90856,0.00011,6.42038]
[1776852147829,39.84,78026.41,28.3,0.90808,0.00011,6.4454]
[1776852148585,39.84,78022.89,28.3,0.90771,0.00011,6.4643]
[1776852149592,39.84,78021.57,28.3,0.90757,0.00011,6.47125]
[1776852151606,39.84,78019.81,28.3,0.90747,0.00011,6.47364]
[1776852155634,39.83,78021.31,28.3,0.90765,0.00011,6.46456]
[1776852156641,39.83,78019.51,28.3,0.90746,0.00011,6.47412]
[1776852159662,39.83,78017.97,28.3,0.90731,0.00011,6.48178]
[1776852163689,39.83,78019.23,28.3,0.90747,0.00011,6.47397]
[1776852168745,39.82,78019.0,28.3,0.90746,0.00011,6.47408]
[1776852171753,39.82,78015.29,28.3,0.90708,0.00011,6.49356]
[1776852172760,39.82,78014.03,28.3,0.90695,0.00011,6.50016]
[1776852173769,39.82,78010.73,28.3,0.9066,0.00011,6.51787]
[1776852175782,39.82,78007.97,28.3,0.90632,0.00011,6.53232]
[1776852179810,39.81,78006.12,28.3,0.90614,0.00011,6.54114]
[1776852180365,39.81,78006.12,28.3,0.90614,0.00011,6.54114]
[1776852180817,39.81,78001.12,28.3,0.90561,0.00011,6.56813]
[1776852181488,39.81,78001.12,28.3,0.90561,0.00011,6.56813]
[1776852183625,39.81,78001.26,28.3,0.90564,0.00011,6.56662]
[1776852183839,39.81,77990.82,28.3,0.90451,0.00011,6.62345]
[1776852184537,39.81,77990.82,28.3,0.90451,0.00011,6.62345]
[1776852184736,39.81,77990.82,28.3,0.90451,0.00011,6.62345]
[1776852184849,39.8,77982.03,28.3,0.90356,0.00011,6.67132]
[1776852184949,39.8,77982.03,28.3,0.90356,0.00011,6.67132]
[1776852185856,39.8,77976.89,28.3,0.903,0.00011,6.69912]
[1776852186863,39.8,77974.76,28.3,0.90278,0.00011,6.71031]
[1776852187870,39.8,77970.72,28.3,0.90234,0.00011,6.73204]
[1776852188877,39.8,77968.33,28.3,0.90209,0.00011,6.74465]
[1776852189889,39.79,77967.17,28.3,0.90197,0.00011,6.75044]
[1776852190893,39.79,77965.89,28.3,0.90184,0.00011,6.75689]
[1776852191900,39.79,77971.3,28.3,0.90245,0.00011,6.72634]
[1776852192907,39.79,77974.9,28.3,0.90286,0.00011,6.70586]
[1776852195928,39.78,77976.61,28.3,0.90309,0.00011,6.69472]
[1776852197942,39.78,77978.74,28.3,0.90334,0.00011,6.68188]
[1776852198949,39.77,77976.75,28.3,0.90313,0.00011,6.69231]
[1776852200963,39.77,77979.16,28.3,0.90342,0.00011,6.67797]
[1776852204991,39.76,77978.08,28.3,0.90334,0.00011,6.68187]
[1776852205998,39.76,77979.24,28.3,0.90348,0.00011,6.67496]
[1776852210027,39.75,77981.51,28.3,0.90377,0.00011,6.66044]
[1776852211035,39.75,77980.27,28.3,0.90373,0.00011,6.66001]
[1776852214559,39.75,77980.3,28.3,0.90375,0.00011,6.65887]
[1776852215062,39.75,77977.9,28.3,0.9035,0.00011,6.67114]
[1776852219090,39.74,77979.64,28.3,0.90374,0.00011,6.6591]
[1776852220097,39.74,77982.7,28.3,0.90408,0.00011,6.64224]
[1776852221104,39.73,77984.91,28.3,0.90434,0.00011,6.62915]
[1776852222111,39.73,77983.29,28.3,0.90417,0.00011,6.63763]
[1776852225131,39.73,77984.65,28.3,0.90435,0.00011,6.62881]
[1776852226139,39.73,77983.33,28.3,0.90421,0.00011,6.63564]
[1776852231176,39.72,77983.38,28.3,0.90426,0.00011,6.63316]
[1776852233190,39.72,77986.69,28.3,0.90464,0.00011,6.61407]
[1776852235205,39.71,77985.5,28.3,0.90452,0.00011,6.61979]
[1776852240239,39.7,77985.25,28.3,0.90454,0.00011,6.61907]
[1776852243259,39.7,77987.65,28.3,0.90483,0.00011,6.60462]
[1776852244267,39.7,77989.29,28.3,0.90501,0.00011,6.59521]
[1776852247288,39.69,77988.17,28.3,0.90491,0.00011,6.60021]
[1776852250309,39.69,77986.13,28.3,0.90471,0.00011,6.61026]
[1776852251316,39.69,77982.17,28.3,0.90429,0.00011,6.63165]
[1776852252323,39.69,77986.94,28.3,0.90482,0.00011,6.60496]
[1776852254337,39.68,77992.07,28.3,0.90539,0.00011,6.57598]
[1776852255425,39.68,77992.07,28.3,0.90539,0.00011,6.57598]
[1776852257358,39.68,77994.14,28.3,0.90564,0.00011,6.56356]
[1776852259372,39.68,77992.48,28.3,0.90547,0.00011,6.572]
[1776852260379,39.68,77991.05,28.3,0.90532,0.00011,6.5795]
[1776852264407,39.68,77992.46,28.3,0.90548,0.00011,6.57141]
[1776852266421,39.67,77991.1,28.3,0.90534,0.00011,6.57854]
[1776852267428,39.67,77989.94,28.3,0.90522,0.00011,6.58455]
[1776852272463,39.67,77989.96,28.3,0.90533,0.00011,6.57657]
[1776852274477,39.67,77991.57,28.3,0.9055,0.00011,6.56773]
[1776852275484,39.67,77990.53,28.3,0.90539,0.00011,6.57345]
[1776852276491,39.67,77988.39,28.3,0.90516,0.00011,6.58522]
[1776852281525,39.67,77990.17,28.3,0.90535,0.00011,6.57535]
[1776852282532,39.67,77991.92,28.3,0.90554,0.00011,6.56573]
[1776852287568,39.67,77991.23,28.3,0.90547,0.00011,6.56957]
[1776852289582,39.67,77992.5,28.3,0.90561,0.00011,6.56261]
[1776852293016,39.67,77992.56,28.3,0.90561,0.00011,6.56232]
[1776852292603,39.67,77998.38,28.3,0.90624,0.00011,6.53042]
[1776852293610,39.67,78004.75,28.3,0.90693,0.00011,6.49563]
[1776852294617,39.67,78001.74,28.3,0.9066,0.00011,6.51221]
[1776852296631,39.67,78003.92,28.3,0.90683,0.00011,6.50047]
[1776852298645,39.67,78002.53,28.3,0.90668,0.00011,6.50829]
[1776852299652,39.67,78000.38,28.3,0.90644,0.00011,6.52015]
[1776852300660,39.67,77999.17,28.3,0.90631,0.00011,6.52685]
[1776852301667,39.67,78001.1,28.3,0.90652,0.00011,6.51635]
[1776852302674,39.67,78002.45,28.3,0.90666,0.00011,6.50904]
[1776852303681,39.67,78004.52,28.3,0.90688,0.00011,6.49781]
[1776852304688,39.67,78005.75,28.3,0.90702,0.00011,6.4912]
[1776852309756,39.68,78006.36,28.3,0.90707,0.00011,6.48833]
[1776852309806,39.68,78006.36,28.3,0.90707,0.00011,6.48845]
[1776852311737,39.68,78008.7,28.3,0.90732,0.00011,6.47592]
[1776852316772,39.68,78008.4,28.3,0.90727,0.00011,6.47823]
[1776852321807,39.68,78007.87,28.3,0.9072,0.00011,6.48174]
[1776852325835,39.68,78006.39,28.3,0.90703,0.00011,6.49032]
[1776852328856,39.68,78007.46,28.3,0.90714,0.00011,6.4848]
[1776852329863,39.68,78006.18,28.3,0.907,0.00011,6.49191]
[1776852332884,39.69,78002.46,28.3,0.90668,0.00011,6.50583]
[1776852333891,39.69,78000.94,28.3,0.90651,0.00011,6.51423]
[1776852337923,39.69,78002.48,28.3,0.90667,0.00011,6.50609]
[1776852339936,39.69,78004.98,28.3,0.90694,0.00011,6.49259]
[1776852341951,39.69,78001.81,28.3,0.90659,0.00011,6.51011]
[1776852342958,39.69,77997.09,28.3,0.90608,0.00011,6.53602]
[1776852347993,39.69,77996.87,28.3,0.90606,0.00011,6.53738]
[1776852350009,39.69,77998.3,28.3,0.90621,0.00011,6.52961]
[1776852351014,39.69,78001.56,28.3,0.90656,0.00011,6.51181]
[1776852352021,39.69,78004.52,28.3,0.90688,0.00011,6.49571]
[1776852355042,39.69,78002.3,28.3,0.90663,0.00011,6.50811]
[1776852360078,39.69,78003.71,28.3,0.90678,0.00011,6.5008]
[1776852362092,39.69,78005.04,28.3,0.90692,0.00011,6.4937]
[1776852366121,39.69,78003.57,28.3,0.90675,0.00011,6.50213]
[1776852371157,39.7,78004.43,28.3,0.90684,0.00011,6.49788]
[1776852377141,39.7,78004.81,28.3,0.90687,0.00011,6.49618]
[1776852376192,39.7,78011.0,28.3,0.90753,0.00011,6.4625]
[1776852377199,39.7,78020.49,28.3,0.90854,0.00011,6.41097]
[1776852379214,39.7,78020.24,28.3,0.90851,0.00011,6.41271]
[1776852383242,39.7,78018.76,28.3,0.90833,0.00011,6.42166]
[1776852386263,39.71,78015.13,28.3,0.90793,0.00011,6.44228]
[1776852388277,39.71,78013.37,28.3,0.90774,0.00011,6.45205]
[1776852389284,39.71,78011.4,28.3,0.90752,0.00011,6.46313]
[1776852391298,39.71,78010.01,28.3,0.90745,0.00011,6.4643]
[1776852395326,39.71,78006.15,28.3,0.90702,0.00011,6.48582]
[1776852396333,39.71,78004.88,28.3,0.90688,0.00011,6.49303]
[1776852397340,39.71,78006.39,28.3,0.90704,0.00011,6.4849]
[1776852398347,39.71,78009.31,28.3,0.90735,0.00011,6.4691]
[1776852399354,39.71,78013.27,28.3,0.90777,0.00011,6.44768]
[1776852401368,39.71,78014.3,28.3,0.90788,0.00011,6.44245]
[1776852403382,39.72,78012.48,28.3,0.90767,0.00011,6.45275]
[1776852404389,39.72,78011.28,28.3,0.90754,0.00011,6.45946]
[1776852406404,39.72,78012.84,28.3,0.9077,0.00011,6.45131]
[1776852411439,39.72,78012.52,28.3,0.90765,0.00011,6.45394]
[1776852414460,39.72,78014.46,28.3,0.90785,0.00011,6.4439]
[1776852415467,39.72,78015.57,28.3,0.90796,0.00011,6.43805]
[1776852420503,39.73,78016.72,28.3,0.90807,0.00011,6.43276]
[1776852421510,39.73,78021.68,28.3,0.90859,0.00011,6.40603]
[1776852422517,39.73,78029.49,28.3,0.90941,0.00011,6.36395]
[1776852424048,39.73,78031.25,28.3,0.90959,0.00011,6.35474]
[1776852425269,39.73,78031.59,28.3,0.90963,0.00011,6.35286]
[1776852425538,39.73,78032.55,28.3,0.90973,0.00011,6.34763]
[1776852426611,39.73,78032.55,28.3,0.90973,0.00011,6.34763]
[1776852427843,39.73,78032.82,28.3,0.90976,0.00011,6.34614]
[1776852427899,39.73,78043.53,28.3,0.91088,0.0001,6.28836]
[1776852428560,39.73,78047.78,28.3,0.91132,0.0001,6.26556]
[1776852429708,39.73,78047.78,28.3,0.91132,0.0001,6.26556]
[1776852429797,39.73,78047.35,28.3,0.91127,0.0001,6.26796]
[1776852431582,39.73,78050.23,28.3,0.91157,0.0001,6.25266]
[1776852432589,39.73,78051.99,28.3,0.91175,0.0001,6.24332]
[1776852433596,39.73,78055.73,28.3,0.91213,0.0001,6.22339]
[1776852434604,39.73,78058.81,28.3,0.91244,0.0001,6.20706]
[1776852438631,39.73,78057.72,28.3,0.91232,0.0001,6.21357]
[1776852443666,39.74,78058.36,28.3,0.91237,0.0001,6.21093]
[1776852445681,39.74,78053.95,28.3,0.91191,0.0001,6.23485]
[1776852447695,39.74,78051.76,28.3,0.91168,0.0001,6.24682]
[1776852450716,39.74,78049.91,28.3,0.91148,0.0001,6.25703]
[1776852451723,39.74,78051.8,28.3,0.91176,0.0001,6.2403]
[1776852453737,39.74,78047.14,28.3,0.91127,0.0001,6.26551]
[1776852454744,39.74,78044.43,28.3,0.91099,0.0001,6.28014]
[1776852459778,39.74,78043.45,28.3,0.91088,0.0001,6.2856]
[1776852462800,39.74,78047.19,28.3,0.91127,0.0001,6.2656]
[1776852463807,39.74,78050.61,28.3,0.91162,0.0001,6.2473]
[1776852464814,39.74,78052.96,28.3,0.91186,0.0001,6.23479]
[1776852465821,39.74,78056.92,28.3,0.91227,0.0001,6.2137]
[1776852467835,39.74,78054.93,28.3,0.91206,0.0001,6.22465]
[1776852468842,39.74,78056.04,28.3,0.91217,0.0001,6.21884]
[1776852471863,39.74,78054.26,28.3,0.91198,0.0001,6.22879]
[1776852473877,39.75,78053.54,28.3,0.9119,0.0001,6.2329]
[1776852476898,39.75,78054.21,28.3,0.91196,0.0001,6.22969]
[1776852479980,39.75,78052.89,28.3,0.91182,0.0001,6.23716]
[1776852480930,39.75,78048.24,28.3,0.91134,0.0001,6.26223]
[1776852481388,39.75,78048.24,28.3,0.91134,0.0001,6.26223]
[1776852481937,39.75,78032.26,28.3,0.90967,0.00011,6.34839]
[1776852482944,39.75,78021.53,28.3,0.90853,0.00011,6.40679]
[1776852483951,39.75,78019.25,28.3,0.90828,0.00011,6.41938]
[1776852488986,39.75,78019.52,28.3,0.90829,0.00011,6.41893]
[1776852490999,39.76,78017.46,28.3,0.90806,0.00011,6.43051]
[1776852495028,39.76,78018.8,28.3,0.90819,0.00011,6.42394]
[1776852498049,39.76,78020.22,28.3,0.90833,0.00011,6.41679]
[1776852503084,39.76,78019.2,28.3,0.90821,0.00011,6.4233]
[1776852506105,39.77,78021.22,28.3,0.90841,0.00011,6.41289]
[1776852507112,39.77,78026.57,28.3,0.90898,0.00011,6.38374]
[1776852508119,39.77,78028.68,28.3,0.90921,0.00011,6.3722]
[1776852509126,39.77,78027.14,28.3,0.90904,0.00011,6.3808]
[1776852514161,39.77,78028.19,28.3,0.90921,0.00011,6.36968]
[1776852516175,39.77,78032.22,28.3,0.90963,0.00011,6.34805]
[1776852517182,39.77,78033.66,28.3,0.90977,0.0001,6.34057]
[1776852518189,39.77,78030.98,28.3,0.90949,0.00011,6.35535]
[1776852520203,39.78,78032.72,28.3,0.90966,0.00011,6.34652]
[1776852523223,39.78,78031.6,28.3,0.90952,0.00011,6.35345]
[1776852525238,39.78,78029.7,28.3,0.90931,0.00011,6.36427]
[1776852526245,39.78,78031.14,28.3,0.90946,0.00011,6.35676]
[1776852531280,39.79,78030.45,28.3,0.90936,0.00011,6.36188]
[1776852532287,39.79,78029.32,28.3,0.90924,0.00011,6.36826]
[1776852537322,39.79,78030.2,28.3,0.9093,0.00011,6.36484]
[1776852543363,39.8,78029.94,28.3,0.90924,0.00011,6.36786]
[1776852547392,39.8,78031.39,28.3,0.90938,0.00011,6.36108]
[1776852550414,39.8,78029.52,28.3,0.90916,0.00011,6.37201]
[1776852553434,39.81,78025.13,28.3,0.90868,0.00011,6.39656]
[1776852554441,39.81,78015.48,28.3,0.90765,0.00011,6.44915]
[1776852555448,39.81,78014.64,28.3,0.90756,0.00011,6.45407]
[1776852557462,39.81,78015.93,28.3,0.90769,0.00011,6.44734]
[1776852558469,39.81,78013.7,28.3,0.90745,0.00011,6.4596]
[1776852560483,39.81,78011.85,28.3,0.90725,0.00011,6.46991]
[1776852561490,39.81,78009.74,28.3,0.90702,0.00011,6.4815]
[1776852563504,39.81,78011.0,28.3,0.90715,0.00011,6.47484]
[1776852566525,39.81,78008.11,28.3,0.90683,0.00011,6.49088]
[1776852567532,39.81,78005.66,28.3,0.90657,0.00011,6.50431]
[1776852569547,39.81,78003.61,28.3,0.90635,0.00011,6.5156]
[1776852573930,39.82,78003.88,28.3,0.90645,0.00011,6.50751]
[1776852574096,39.82,78003.88,28.3,0.90645,0.00011,6.50751]
[1776852574584,39.82,77996.29,28.3,0.90563,0.00011,6.54906]
[1776852575483,39.82,77996.29,28.3,0.90563,0.00011,6.54906]
[1776852575685,39.82,77996.29,28.3,0.90563,0.00011,6.54906]
[1776852575824,39.82,77996.29,28.3,0.90563,0.00011,6.54906]
[1776852576225,39.82,77984.34,28.3,0.90433,0.00011,6.61454]
[1776852576598,39.82,77975.57,28.3,0.90337,0.00011,6.66265]
[1776852577605,39.81,77979.43,28.3,0.9038,0.00011,6.64124]
[1776852578612,39.81,77986.95,28.3,0.90462,0.00011,6.59979]
[1776852579619,39.81,77983.57,28.3,0.90425,0.00011,6.61826]
[1776852580626,39.81,77981.95,28.3,0.90408,0.00011,6.62705]
[1776852582641,39.81,77977.98,28.3,0.90365,0.00011,6.64864]
[1776852583648,39.81,77973.44,28.3,0.90315,0.00011,6.67349]
[1776852587676,39.81,77975.25,28.3,0.90336,0.00011,6.6628]
[1776852592713,39.81,77974.05,28.3,0.90325,0.00011,6.66858]
[1776852594727,39.81,77970.99,28.3,0.90292,0.00011,6.6851]
[1776852595497,39.81,77970.99,28.3,0.90292,0.00011,6.6851]
[1776852595734,39.8,77969.49,28.3,0.90275,0.00011,6.69318]
[1776852600769,39.8,77969.66,28.3,0.90279,0.00011,6.69123]
[1776852605804,39.8,77969.67,28.3,0.90281,0.00011,6.6902]
[1776852610839,39.79,77970.88,28.3,0.90297,0.00011,6.68255]
[1776852615691,39.79,77970.33,28.3,0.90292,0.00011,6.68484]
[1776852615874,39.79,77972.39,28.3,0.90315,0.00011,6.67329]
[1776852616881,39.79,77974.36,28.3,0.90337,0.00011,6.66226]
[1776852617888,39.79,77975.94,28.3,0.90355,0.00011,6.6534]
[1776852622923,39.79,77977.58,28.3,0.90374,0.00011,6.64366]
[1776852624937,39.79,77979.84,28.3,0.904,0.00011,6.63097]
[1776852625560,39.79,77979.84,28.3,0.904,0.00011,6.63097]
[1776852627960,39.78,77981.15,28.3,0.90415,0.00011,6.62341]
[1776852629974,39.78,77982.33,28.3,0.90428,0.00011,6.61672]
[1776852630712,39.78,77982.33,28.3,0.90428,0.00011,6.61672]
[1776852630981,39.78,77986.29,28.3,0.90472,0.00011,6.59487]
[1776852631987,39.78,77987.78,28.3,0.90497,0.00011,6.57986]
[1776852634959,39.78,77988.51,28.3,0.90505,0.00011,6.5758]
[1776852637514,39.78,77988.04,28.3,0.905,0.00011,6.57819]
[1776852638032,39.78,77989.7,28.3,0.90518,0.00011,6.56904]
[1776852639039,39.78,77991.38,28.3,0.90537,0.00011,6.5598]
[1776852644074,39.78,77991.51,28.3,0.90538,0.00011,6.55898]
[1776852647095,39.78,77990.31,28.3,0.90525,0.00011,6.5655]
[1776852648102,39.78,77992.1,28.3,0.90545,0.00011,6.55567]
[1776852649109,39.78,77995.49,28.3,0.90582,0.00011,6.53711]
[1776852650116,39.78,77993.52,28.3,0.9056,0.00011,6.54791]
[1776852652130,39.78,77991.25,28.3,0.90535,0.00011,6.56036]
[1776852653137,39.78,77990.06,28.3,0.90522,0.00011,6.56687]
[1776852656158,39.78,77988.88,28.3,0.9051,0.00011,6.57327]
[1776852658172,39.78,77992.73,28.3,0.90552,0.00011,6.55212]
[1776852659179,39.78,77995.01,28.3,0.90577,0.00011,6.53965]
[1776852661193,39.78,77997.66,28.3,0.90605,0.00011,6.52521]
[1776852662200,39.78,77999.22,28.3,0.90622,0.00011,6.51673]
[1776852662561,39.78,77999.22,28.3,0.90622,0.00011,6.51673]
[1776852663207,39.78,78002.3,28.3,0.90655,0.00011,6.49998]
[1776852663789,39.78,78002.3,28.3,0.90655,0.00011,6.49998]
[1776852663951,39.78,78002.3,28.3,0.90655,0.00011,6.49998]
[1776852664214,39.78,78007.81,28.3,0.90714,0.00011,6.47003]
[1776852665221,39.78,78009.16,28.3,0.90728,0.00011,6.46281]
[1776852666228,39.78,78010.6,28.3,0.90744,0.00011,6.45512]
[1776852671264,39.79,78009.81,28.3,0.90734,0.00011,6.4602]
[1776852672272,39.79,78010.9,28.3,0.90745,0.00011,6.45442]
[1776852673278,39.79,78014.0,28.3,0.90778,0.00011,6.43772]
[1776852677307,39.79,78015.46,28.3,0.90792,0.00011,6.43052]
[1776852680328,39.79,78014.28,28.3,0.90778,0.00011,6.43751]
[1776852685363,39.79,78015.44,28.3,0.90789,0.00011,6.43212]
[1776852690046,39.8,78014.49,28.3,0.90777,0.00011,6.43801]
[1776852690398,39.8,78017.2,28.3,0.90806,0.00011,6.42347]
[1776852691405,39.8,78019.7,28.3,0.9084,0.00011,6.40339]
[1776852693419,39.8,78024.42,28.3,0.90889,0.00011,6.37829]
[1776852694426,39.8,78034.31,28.3,0.90993,0.0001,6.32514]
[1776852695433,39.8,78041.16,28.3,0.91064,0.0001,6.28861]
[1776852700474,39.81,78040.75,28.3,0.91056,0.0001,6.29277]
[1776852704502,39.81,78041.76,28.3,0.91065,0.0001,6.28818]
[1776852709537,39.81,78041.62,28.3,0.91063,0.0001,6.28906]
[1776852714572,39.81,78041.47,28.3,0.91061,0.0001,6.28998]
[1776852718469,39.81,78041.16,28.3,0.91058,0.0001,6.29169]
[1776852718600,39.81,78042.74,28.3,0.91075,0.0001,6.28324]
[1776852719606,39.81,78044.27,28.3,0.9109,0.0001,6.27504]
[1776852721621,39.81,78045.86,28.3,0.91107,0.0001,6.26663]
[1776852723635,39.81,78043.75,28.3,0.91085,0.0001,6.27806]
[1776852728670,39.82,78044.17,28.3,0.91089,0.0001,6.27602]
[1776852731691,39.82,78041.72,28.3,0.91063,0.0001,6.28931]
[1776852732698,39.82,78040.1,28.3,0.91046,0.0001,6.29804]
[1776852736726,39.82,78041.52,28.3,0.91061,0.0001,6.29045]
[1776852737733,39.82,78043.24,28.3,0.91078,0.0001,6.28123]
[1776852739747,39.82,78044.83,28.3,0.91095,0.0001,6.27277]
[1776852743776,39.82,78048.42,28.3,0.91132,0.0001,6.25371]
[1776852744783,39.82,78051.37,28.3,0.91162,0.0001,6.23798]
[1776852745790,39.82,78050.24,28.3,0.9115,0.0001,6.24414]
[1776852748243,39.82,78050.94,28.3,0.91157,0.0001,6.24049]
[1776852749246,39.82,78051.11,28.3,0.91159,0.0001,6.23968]
[1776852749343,39.82,78052.16,28.3,0.91169,0.0001,6.23417]
[1776852749818,39.82,78047.34,28.3,0.91119,0.0001,6.26011]
[1776852750825,39.82,78042.92,28.3,0.91073,0.0001,6.28391]
[1776852751698,39.82,78042.92,28.3,0.91073,0.0001,6.28391]
[1776852753847,39.82,78044.63,28.3,0.91099,0.0001,6.26819]
[1776852754855,39.82,78042.73,28.3,0.91079,0.0001,6.27845]
[1776852756869,39.82,78037.14,28.3,0.91021,0.0001,6.3086]
[1776852757876,39.82,78035.67,28.3,0.91005,0.0001,6.31652]
[1776852758883,39.82,78033.04,28.3,0.90978,0.0001,6.33068]
[1776852763918,39.82,78033.06,28.3,0.90978,0.0001,6.33043]
[1776852765932,39.82,78031.36,28.3,0.9096,0.00011,6.33954]
[1776852770967,39.82,78030.83,28.3,0.90955,0.00011,6.34218]
[1776852772212,39.82,78029.27,28.3,0.90939,0.00011,6.35056]
[1776852773989,39.82,78025.79,28.3,0.90902,0.00011,6.36923]
[1776852776007,39.82,78024.15,28.3,0.90885,0.00011,6.37792]
[1776852778017,39.82,78026.66,28.3,0.90912,0.00011,6.36416]
[1776852779024,39.82,78028.94,28.3,0.90937,0.00011,6.35176]
[1776852781037,39.82,78026.88,28.3,0.90915,0.00011,6.36276]
[1776852782045,39.82,78024.72,28.3,0.90892,0.00011,6.37436]
[1776852787080,39.81,78019.98,28.3,0.90843,0.00011,6.39952]
[1776852788087,39.81,78014.24,28.3,0.90782,0.00011,6.43051]
[1776852789093,39.81,78010.56,28.3,0.90743,0.00011,6.45032]
[1776852792116,39.81,78008.83,28.3,0.90726,0.00011,6.45907]
[1776852794326,39.81,78011.04,28.3,0.90751,0.00011,6.4466]
[1776852795137,39.81,78014.49,28.3,0.90788,0.00011,6.42765]
[1776852799167,39.81,78021.13,28.3,0.9086,0.00011,6.39095]
[1776852804204,39.8,78021.59,28.3,0.90866,0.00011,6.38786]
[1776852809239,39.8,78024.48,28.3,0.90898,0.00011,6.37162]
[1776852814274,39.8,78025.47,28.3,0.90917,0.00011,6.35911]
[1776852819309,39.8,78033.0,28.3,0.90997,0.0001,6.31806]
[1776852820315,39.8,78042.24,28.3,0.91094,0.0001,6.26832]
[1776852821323,39.8,78037.5,28.3,0.91044,0.0001,6.29386]
[1776852822329,39.8,78036.39,28.3,0.91033,0.0001,6.29985]
[1776852823337,39.8,78037.95,28.3,0.91049,0.0001,6.29147]
[1776852825351,39.8,78042.91,28.3,0.91101,0.0001,6.26485]
[1776852826358,39.8,78044.64,28.3,0.91118,0.0001,6.25562]
[1776852829379,39.8,78042.93,28.3,0.911,0.0001,6.26503]
[1776852831393,39.8,78035.38,28.3,0.91021,0.0001,6.30574]
[1776852832400,39.8,78028.13,28.3,0.90944,0.00011,6.3452]
[1776852837435,39.83,78029.19,28.3,0.90943,0.00011,6.3462]
[1776852842469,39.84,78029.44,28.3,0.90937,0.00011,6.34896]
[1776852847506,39.85,78029.45,28.3,0.90935,0.00011,6.35037]
[1776852848513,39.85,78031.25,28.3,0.90953,0.00011,6.34095]
[1776852850527,39.85,78032.53,28.3,0.90965,0.00011,6.33467]
[1776852851534,39.85,78036.3,28.3,0.91004,0.0001,6.31468]
[1776852852541,39.85,78039.35,28.3,0.91035,0.0001,6.29862]
[1776852853548,39.85,78040.73,28.3,0.91049,0.0001,6.29157]
[1776852856568,39.86,78042.3,28.3,0.91063,0.0001,6.28429]
[1776852861604,39.86,78041.1,28.3,0.91047,0.0001,6.29266]
[1776852866639,39.87,78041.32,28.3,0.91046,0.0001,6.29336]
[1776852871674,39.88,78041.79,28.3,0.91055,0.0001,6.286]
[1776852874695,39.88,78043.53,28.3,0.91071,0.0001,6.27777]
[1776852877716,39.88,78044.92,28.3,0.91084,0.0001,6.27149]
[1776852883758,39.89,78044.76,28.3,0.91077,0.0001,6.27472]
[1776852886283,39.89,78044.76,28.3,0.91077,0.0001,6.27472]
[1776852887563,39.9,78044.76,28.3,0.91075,0.0001,6.27589]
[1776852887863,39.9,78042.89,28.3,0.91054,0.0001,6.28669]
[1776852890809,39.9,78044.52,28.3,0.9107,0.0001,6.27869]
[1776852892823,39.91,78045.75,28.3,0.9108,0.0001,6.27322]
[1776852893830,39.91,78052.68,28.3,0.91151,0.0001,6.23651]
[1776852898865,39.92,78052.45,28.3,0.91145,0.0001,6.23999]
[1776852901914,39.92,78052.63,28.3,0.91145,0.0001,6.23992]
[1776852902005,39.92,78057.49,28.3,0.91195,0.0001,6.21396]
[1776852903469,39.94,78060.07,28.3,0.91212,0.0001,6.20544]
[1776852904907,39.97,78058.71,28.3,0.91179,0.0001,6.22238]
[1776852909942,40.05,78058.9,28.3,0.91139,0.0001,6.2436]
[1776852910949,40.05,78054.03,28.3,0.91088,0.0001,6.27]
[1776852914595,40.06,78053.58,28.3,0.91082,0.0001,6.27318]
[1776852914621,40.06,78051.33,28.3,0.91058,0.0001,6.28557]
[1776852914977,40.06,78045.76,28.3,0.90999,0.0001,6.31573]
[1776852915984,40.06,78043.97,28.3,0.9098,0.0001,6.32564]
[1776852916991,40.06,78048.16,28.3,0.91023,0.0001,6.30351]
[1776852922026,40.07,78049.4,28.3,0.91032,0.0001,6.29856]
[1776852927060,40.07,78048.99,28.3,0.91025,0.0001,6.30246]
[1776852930082,40.08,78044.12,28.3,0.90972,0.0001,6.32953]
[1776852931089,40.08,78042.23,28.3,0.9096,0.0001,6.33325]
[1776852936123,40.08,78042.7,28.3,0.90962,0.0001,6.33215]
[1776852938137,40.09,78043.87,28.3,0.90973,0.0001,6.32646]
[1776852943173,40.09,78044.24,28.3,0.90974,0.0001,6.32598]
[1776852949215,40.1,78044.49,28.3,0.90974,0.0001,6.32642]
[1776852954250,40.1,78044.33,28.3,0.90969,0.0001,6.32876]
[1776852957270,40.11,78042.53,28.3,0.90949,0.0001,6.33928]
[1776852958278,40.11,78040.99,28.3,0.90932,0.0001,6.3478]
[1776852960292,40.11,78039.19,28.3,0.90912,0.0001,6.35797]
[1776852961299,40.11,78037.0,28.3,0.90889,0.00011,6.36997]
[1776852962306,40.11,78034.64,28.3,0.90863,0.00011,6.38287]
[1776852964320,40.11,78037.95,28.3,0.90897,0.00011,6.36551]
[1776852965326,40.11,78039.25,28.3,0.90911,0.0001,6.35877]
[1776852966333,40.11,78037.39,28.3,0.90891,0.00011,6.36899]
[1776852971416,40.12,78037.19,28.3,0.90886,0.00011,6.37118]
[1776852973430,40.12,78038.56,28.3,0.909,0.0001,6.36428]
[1776852975444,40.12,78041.04,28.3,0.90925,0.0001,6.35145]
[1776852976450,40.12,78042.45,28.3,0.90939,0.0001,6.34414]
[1776852980480,40.12,78045.09,28.3,0.90965,0.0001,6.33106]
[1776852981487,40.13,78049.3,28.3,0.91008,0.0001,6.30883]
[1776852982493,40.13,78051.65,28.3,0.91032,0.0001,6.2966]
[1776852985773,40.13,78052.65,28.3,0.91041,0.0001,6.29194]
[1776852985515,40.13,78054.14,28.3,0.91056,0.0001,6.28434]
[1776852986522,40.13,78056.47,28.3,0.91079,0.0001,6.27228]
[1776852988536,40.13,78054.8,28.3,0.91061,0.0001,6.28194]
[1776852990801,40.14,78054.99,28.3,0.91061,0.0001,6.28165]
[1776852996592,40.15,78055.06,28.3,0.91066,0.0001,6.27678]
[1776852998607,40.15,78053.55,28.3,0.91049,0.0001,6.28557]
[1776853000621,40.15,78052.43,28.3,0.91036,0.0001,6.29224]
[1776853006664,40.16,78052.69,28.3,0.91035,0.0001,6.29292]
[1776853009685,40.16,78051.62,28.3,0.91021,0.0001,6.29965]
[1776853014721,40.17,78045.78,28.3,0.90958,0.0001,6.33247]
[1776853015728,40.18,78040.48,28.3,0.90897,0.0001,6.36356]
[1776853016734,40.18,78036.74,28.3,0.90857,0.00011,6.38384]
[1776853018749,40.18,78031.91,28.3,0.90805,0.00011,6.41016]
[1776853019756,40.18,78030.32,28.3,0.90788,0.00011,6.41886]
[1776853021714,40.18,78030.79,28.3,0.90793,0.00011,6.41647]
[1776853021770,40.18,78026.19,28.3,0.90744,0.00011,6.44136]
[1776853023085,40.18,78025.39,28.3,0.90735,0.00011,6.44581]
[1776853023784,40.18,78021.72,28.3,0.90696,0.00011,6.46569]
[1776853024693,40.18,78021.72,28.3,0.90696,0.00011,6.46569]
[1776853025798,40.18,78019.84,28.3,0.90676,0.00011,6.47599]
[1776853030833,40.18,78018.82,28.3,0.90664,0.00011,6.48174]
[1776853031840,40.18,78024.21,28.3,0.90722,0.00011,6.45272]
[1776853032847,40.18,78027.31,28.3,0.90754,0.00011,6.43606]
[1776853033854,40.18,78028.79,28.3,0.9077,0.00011,6.42818]
[1776853038889,40.19,78027.71,28.3,0.90757,0.00011,6.4346]
[1776853039896,40.19,78024.19,28.3,0.9072,0.00011,6.45369]
[1776853040903,40.19,78016.77,28.3,0.9064,0.00011,6.49384]
[1776853041910,40.19,78013.22,28.3,0.90602,0.00011,6.51312]
[1776853042918,40.19,78015.82,28.3,0.9063,0.00011,6.49909]
[1776853044057,40.19,78015.82,28.3,0.9063,0.00011,6.49909]
[1776853048960,40.19,78012.34,28.3,0.90592,0.00011,6.51796]
[1776853049966,40.19,78010.78,28.3,0.90576,0.00011,6.5264]
[1776853051980,40.19,78009.93,28.3,0.90575,0.00011,6.52418]
[1776853056009,40.19,78008.03,28.3,0.90555,0.00011,6.53438]
[1776853056906,40.19,78008.03,28.3,0.90555,0.00011,6.53438]
[1776853057958,40.19,78007.71,28.3,0.90551,0.00011,6.53608]
[1776853061044,40.19,78005.62,28.3,0.9053,0.00011,6.5469]
[1776853066079,40.18,78005.68,28.3,0.90531,0.00011,6.54629]
[1776853068093,40.18,78000.04,28.3,0.9047,0.00011,6.5768]
[1776853069100,40.18,77996.72,28.3,0.90434,0.00011,6.59475]
[1776853071114,40.18,77994.81,28.3,0.90414,0.00011,6.60489]
[1776853072121,40.18,77991.56,28.3,0.90379,0.00011,6.62245]
[1776853074137,40.18,77990.27,28.3,0.90365,0.00011,6.62914]
[1776853075142,40.18,77988.77,28.3,0.90349,0.00011,6.63714]
[1776853076149,40.18,77991.36,28.3,0.90378,0.00011,6.62283]
[1776853081184,40.18,77991.95,28.3,0.90386,0.00011,6.61878]
[1776853085212,40.17,77993.35,28.3,0.90402,0.00011,6.6105]
[1776853086219,40.17,77994.97,28.3,0.9042,0.00011,6.60153]
[1776853087226,40.17,77999.25,28.3,0.90467,0.00011,6.57811]
[1776853090247,40.17,78001.5,28.3,0.90492,0.00011,6.56559]
[1776853092261,40.17,78002.66,28.3,0.90505,0.00011,6.55913]
[1776853094275,40.17,78003.74,28.3,0.90517,0.00011,6.55313]
[1776853098303,40.17,78005.92,28.3,0.90541,0.00011,6.54107]
[1776853099309,40.17,78009.85,28.3,0.90584,0.00011,6.51938]
[1776853100317,40.17,78014.81,28.3,0.90638,0.00011,6.49217]
[1776853101324,40.17,78016.14,28.3,0.90653,0.00011,6.48466]
[1776853105352,40.16,78019.05,28.3,0.90687,0.00011,6.4677]
[1776853107366,40.16,78020.06,28.3,0.90698,0.00011,6.46204]
[1776853108373,40.16,78022.8,28.3,0.90727,0.00011,6.44734]
[1776853111394,40.16,78020.98,28.3,0.90715,0.00011,6.45071]
[1776853112401,40.16,78022.83,28.3,0.90735,0.00011,6.44083]
[1776853117416,40.16,78023.25,28.3,0.90738,0.00011,6.43903]
[1776853117438,40.16,78024.24,28.3,0.90749,0.00011,6.43381]
[1776853118445,40.16,78026.57,28.3,0.90774,0.00011,6.42103]
[1776853120459,40.16,78024.7,28.3,0.90755,0.00011,6.43067]
[1776853121466,40.16,78022.09,28.3,0.90728,0.00011,6.44451]
[1776853122472,40.16,78020.78,28.3,0.90714,0.00011,6.45132]
[1776853125494,40.16,78017.99,28.3,0.90685,0.00011,6.46597]
[1776853130531,40.16,78017.88,28.3,0.90683,0.00011,6.46695]
[1776853135566,40.16,78018.38,28.3,0.90688,0.00011,6.46466]
[1776853137287,40.16,78018.14,28.3,0.90686,0.00011,6.46569]
[1776853137580,40.16,78022.53,28.3,0.90733,0.00011,6.44173]
[1776853138383,40.16,78022.53,28.3,0.90733,0.00011,6.44173]
[1776853138587,40.16,78025.36,28.3,0.90764,0.00011,6.42624]
[1776853140197,40.16,78026.23,28.3,0.90773,0.00011,6.42134]
[1776853140601,40.16,78027.49,28.3,0.90787,0.00011,6.41435]
[1776853141608,40.16,78032.83,28.3,0.90844,0.00011,6.38545]
[1776853142615,40.16,78035.36,28.3,0.90871,0.00011,6.37171]
[1776853143622,40.16,78038.29,28.3,0.90902,0.00011,6.35587]
[1776853144629,40.16,78040.27,28.3,0.90923,0.0001,6.34515]
[1776853149664,40.15,78039.73,28.3,0.90918,0.0001,6.34758]
[1776853153692,40.15,78038.47,28.3,0.90904,0.0001,6.35468]
[1776853154699,40.16,78037.29,28.3,0.90891,0.00011,6.36127]
[1776853155706,40.16,78035.24,28.3,0.90869,0.00011,6.37251]
[1776853156714,40.16,78028.55,28.3,0.90794,0.00011,6.4107]
[1776853157721,40.17,78026.17,28.3,0.90769,0.00011,6.42368]
[1776853158728,40.17,78024.62,28.3,0.90752,0.00011,6.43217]
[1776853160743,40.17,78025.74,28.3,0.90763,0.00011,6.42641]
[1776853165778,40.17,78027.29,28.3,0.90778,0.00011,6.41877]
[1776853166785,40.17,78028.57,28.3,0.90792,0.00011,6.41203]
[1776853168799,40.17,78027.25,28.3,0.90778,0.00011,6.41909]
[1776853171820,40.17,78029.27,28.3,0.90809,0.00011,6.40087]
[1776853174841,40.17,78031.94,28.3,0.90838,0.00011,6.38598]
[1776853175848,40.17,78033.36,28.3,0.90853,0.00011,6.3782]
[1776853176855,40.16,78035.49,28.3,0.90876,0.00011,6.36663]
[1776853178869,40.16,78034.36,28.3,0.90865,0.00011,6.37243]
[1776853180885,40.16,78033.02,28.3,0.90851,0.00011,6.37933]
[1776853182899,40.16,78034.85,28.3,0.90871,0.00011,6.36922]
[1776853187934,40.16,78035.12,28.3,0.90875,0.00011,6.36709]
[1776853192970,40.16,78035.16,28.3,0.90877,0.00011,6.36621]
[1776853199013,40.15,78035.65,28.3,0.90883,0.00011,6.36279]
[1776853204053,40.15,78035.14,28.3,0.90879,0.00011,6.36487]
[1776853206067,40.15,78032.58,28.3,0.90853,0.00011,6.37834]
[1776853210095,40.15,78033.6,28.3,0.90865,0.00011,6.37227]
[1776853213116,40.15,78032.36,28.3,0.90853,0.00011,6.37849]
[1776853214123,40.15,78029.07,28.3,0.90818,0.00011,6.39602]
[1776853215130,40.15,78024.23,28.3,0.90767,0.00011,6.42192]
[1776853217145,40.14,78023.41,28.3,0.9076,0.00011,6.42572]
[1776853218152,40.14,78025.04,28.3,0.90777,0.00011,6.41707]
[1776853219159,40.14,78028.47,28.3,0.90813,0.00011,6.39877]
[1776853220166,40.14,78029.96,28.3,0.90828,0.00011,6.39076]
[1776853222015,40.14,78029.96,28.3,0.90828,0.00011,6.39076]
[1776853221173,40.15,78028.73,28.3,0.90815,0.00011,6.39774]
[1776853222180,40.15,78029.72,28.3,0.90825,0.00011,6.3926]
[1776853227227,40.15,78028.78,28.3,0.90813,0.00011,6.39842]
[1776853232252,40.15,78033.35,28.3,0.90868,0.00011,6.36821]
[1776853237287,40.15,78033.52,28.3,0.9087,0.00011,6.36696]
[1776853242323,40.15,78034.45,28.3,0.90881,0.00011,6.3613]
[1776853244337,40.15,78032.77,28.3,0.90864,0.00011,6.37006]
[1776853249372,40.15,78033.36,28.3,0.90872,0.00011,6.36622]
[1776853251386,40.15,78034.67,28.3,0.90886,0.00011,6.35893]
[1776853253400,40.14,78031.27,28.3,0.90851,0.00011,6.37693]
[1776853258436,40.14,78031.4,28.3,0.90853,0.00011,6.37547]
[1776853260450,40.14,78035.99,28.3,0.90902,0.00011,6.35055]
[1776853261457,40.14,78032.05,28.3,0.90861,0.00011,6.37158]
[1776853262464,40.14,78029.41,28.3,0.90834,0.00011,6.38562]
[1776853265485,40.14,78025.24,28.3,0.9079,0.00011,6.40755]
[1776853266492,40.14,78022.49,28.3,0.90761,0.00011,6.42216]
[1776853269513,40.13,78023.9,28.3,0.90778,0.00011,6.41392]
[1776853274548,40.13,78023.59,28.3,0.90776,0.00011,6.41456]
[1776853279582,40.13,78023.41,28.3,0.90777,0.00011,6.4145]
[1776853280590,40.13,78024.88,28.3,0.90793,0.00011,6.40637]
[1776853281599,40.13,78027.26,28.3,0.90818,0.00011,6.39337]
[1776853282605,40.13,78031.39,28.3,0.90862,0.00011,6.371]
[1776853283613,40.12,78036.54,28.3,0.90917,0.00011,6.34322]
[1776853284620,40.12,78039.56,28.3,0.90948,0.0001,6.32694]
[1776853286634,40.12,78042.84,28.3,0.90983,0.0001,6.30925]
[1776853287641,40.12,78044.64,28.3,0.91002,0.0001,6.29959]
[1776853293684,40.12,78042.75,28.3,0.90991,0.0001,6.30284]
[1776853294691,40.12,78041.62,28.3,0.90979,0.0001,6.30885]
[1776853299726,40.12,78040.61,28.3,0.90969,0.0001,6.31404]
[1776853300732,40.12,78038.93,28.3,0.90951,0.0001,6.32299]
[1776853305768,40.12,78038.41,28.3,0.90946,0.0001,6.32546]
[1776853308789,40.12,78040.57,28.3,0.90969,0.0001,6.31369]
[1776853313824,40.12,78039.69,28.3,0.90961,0.0001,6.31812]
[1776853318861,40.12,78039.31,28.3,0.90957,0.0001,6.31986]
[1776853319868,40.12,78037.3,28.3,0.90936,0.0001,6.33057]
[1776853320875,40.12,78035.05,28.3,0.90913,0.00011,6.34255]
[1776853321882,40.12,78032.25,28.3,0.90884,0.00011,6.35748]
[1776853322889,40.12,78027.51,28.3,0.90834,0.00011,6.38282]
[1776853323896,40.12,78026.13,28.3,0.9082,0.00011,6.39009]
[1776853324903,40.12,78023.84,28.3,0.90796,0.00011,6.40224]
[1776853329937,40.11,78025.18,28.3,0.90812,0.00011,6.39408]
[1776853334974,40.11,78024.77,28.3,0.90809,0.00011,6.39542]
[1776853340011,40.11,78024.0,28.3,0.90803,0.00011,6.39867]
[1776853344036,40.1,78025.97,28.3,0.90825,0.00011,6.38735]
[1776853347057,40.1,78027.4,28.3,0.90841,0.00011,6.37919]
[1776853348064,40.1,78028.89,28.3,0.90857,0.00011,6.37103]
[1776853353099,40.1,78029.24,28.3,0.9087,0.00011,6.36175]
[1776853355113,40.1,78027.74,28.3,0.90855,0.00011,6.36956]
[1776853357127,40.1,78026.47,28.3,0.90842,0.00011,6.37612]
[1776853359141,40.1,78024.32,28.3,0.9082,0.00011,6.38741]
[1776853364176,40.09,78022.88,28.3,0.90806,0.00011,6.39438]
[1776853369211,40.09,78023.41,28.3,0.90813,0.00011,6.39066]
[1776853374280,40.09,78023.41,28.3,0.90815,0.00011,6.38983]
[1776853376294,40.09,78021.77,28.3,0.90798,0.00011,6.39834]
[1776853377301,40.08,78020.63,28.3,0.90787,0.00011,6.40414]
[1776853378308,40.08,78019.34,28.3,0.90773,0.00011,6.41091]
[1776853379315,40.08,78016.36,28.3,0.90741,0.00011,6.42699]
[1776853380322,40.08,78012.63,28.3,0.90702,0.00011,6.44694]
[1776853385356,40.08,78013.77,28.3,0.90717,0.00011,6.43934]
[1776853386364,40.08,78015.18,28.3,0.90733,0.00011,6.43149]
[1776853387371,40.08,78017.12,28.3,0.90754,0.00011,6.42078]
[1776853391399,40.07,78015.55,28.3,0.90739,0.00011,6.42844]
[1776853392406,40.07,78013.88,28.3,0.90721,0.00011,6.43724]
[1776853397441,40.07,78013.33,28.3,0.90718,0.00011,6.439]
[1776853402476,40.06,78010.59,28.3,0.90691,0.00011,6.45259]
[1776853403483,40.06,78006.04,28.3,0.90642,0.00011,6.47696]
[1776853405497,40.06,78004.18,28.3,0.90623,0.00011,6.48642]
[1776853409525,40.06,78005.93,28.3,0.90645,0.00011,6.47566]
[1776853411539,40.05,78007.48,28.3,0.90671,0.00011,6.45988]
[1776853412546,40.05,78011.19,28.3,0.90711,0.00011,6.43951]
[1776853413553,40.05,78010.0,28.3,0.90699,0.00011,6.4457]
[1776853416758,40.05,78008.95,28.3,0.90689,0.00011,6.45086]
[1776853416859,40.05,78007.68,28.3,0.90676,0.00011,6.45747]
[1776853417581,40.05,78003.34,28.3,0.9063,0.00011,6.48071]
[1776853419595,40.05,78005.4,28.3,0.90653,0.00011,6.46892]
[1776853421608,40.04,78004.2,28.3,0.90641,0.00011,6.47483]
[1776853426644,40.04,78004.39,28.3,0.90646,0.00011,6.47228]
[1776853429678,40.04,78005.68,28.3,0.90662,0.00011,6.46438]
[1776853434713,40.03,78004.72,28.3,0.90654,0.00011,6.46815]
[1776853438741,40.03,78003.14,28.3,0.9064,0.00011,6.47553]
[1776853443776,40.02,78003.29,28.3,0.90644,0.00011,6.47318]
[1776853449818,40.01,78002.16,28.3,0.90636,0.00011,6.47747]
[1776853453846,40.01,78000.85,28.3,0.90624,0.00011,6.48333]
[1776853456912,40.01,78000.65,28.3,0.90623,0.00011,6.48379]
[1776853458168,40.01,78001.07,28.3,0.90628,0.00011,6.48119]
[1776853457873,40.0,77996.39,28.3,0.90578,0.00011,6.50631]
[1776853458881,40.0,77991.04,28.3,0.9052,0.00011,6.53544]
[1776853460947,40.0,77990.95,28.3,0.90519,0.00011,6.53589]
[1776853463093,40.0,77990.74,28.3,0.90519,0.00011,6.53624]
[1776853463190,40.0,77992.44,28.3,0.90538,0.00011,6.52657]
[1776853464167,40.0,77992.44,28.3,0.90538,0.00011,6.52657]
[1776853464266,40.0,77995.22,28.3,0.90569,0.00011,6.51105]
[1776853466937,39.99,77993.4,28.3,0.90551,0.00011,6.5199]
[1776853471972,39.99,77994.62,28.3,0.90576,0.00011,6.50462]
[1776853474993,39.98,77993.15,28.3,0.90562,0.00011,6.51156]
[1776853480030,39.98,77993.13,28.3,0.90566,0.00011,6.50989]
[1776853483537,39.97,77992.96,28.3,0.90566,0.00011,6.50976]
[1776853484721,39.97,77992.82,28.3,0.90565,0.00011,6.51017]
[1776853490100,39.97,77992.79,28.3,0.90569,0.00011,6.50823]
[1776853490584,39.97,77992.79,28.3,0.90569,0.00011,6.50823]
[1776853491669,39.96,77992.5,28.3,0.90567,0.00011,6.50946]
[1776853497149,39.96,77993.16,28.3,0.90578,0.00011,6.50379]
[1776853499163,39.95,77996.0,28.3,0.9061,0.00011,6.48765]
[1776853500278,39.95,78001.12,28.3,0.90666,0.00011,6.45951]
[1776853501178,39.95,78007.0,28.3,0.9073,0.00011,6.42733]
[1776853506216,39.95,78006.86,28.3,0.9073,0.00011,6.42701]
[1776853509239,39.95,78008.17,28.3,0.90746,0.00011,6.41925]
[1776853514275,39.94,78007.8,28.3,0.90744,0.00011,6.42024]
[1776853519309,39.94,78009.35,28.3,0.90762,0.00011,6.41082]
[1776853522329,39.94,78008.27,28.3,0.90752,0.00011,6.41608]
[1776853527364,39.93,78006.35,28.3,0.90733,0.00011,6.4255]
[1776853531393,39.93,78008.75,28.3,0.90768,0.00011,6.40525]
[1776853536428,39.93,78009.14,28.3,0.90771,0.00011,6.40399]
[1776853539449,39.93,78007.85,28.3,0.90756,0.00011,6.41115]
[1776853540456,39.93,78006.52,28.3,0.90743,0.00011,6.41818]
[1776853541463,39.93,78002.71,28.3,0.90702,0.00011,6.43845]
[1776853542469,39.93,77999.0,28.3,0.90663,0.00011,6.45837]
[1776853544484,39.93,78000.39,28.3,0.90679,0.00011,6.45029]
[1776853549519,39.93,78000.29,28.3,0.9068,0.00011,6.44959]
[1776853554554,39.92,78000.4,28.3,0.90684,0.00011,6.44776]
[1776853559590,39.92,77999.53,28.3,0.90677,0.00011,6.45127]
[1776853565134,39.91,77999.6,28.3,0.9068,0.00011,6.44989]
[1776853570667,39.91,77999.4,28.3,0.90681,0.00011,6.44927]
[1776853575701,39.9,77999.77,28.3,0.90687,0.00011,6.44606]
[1776853578261,39.9,77999.85,28.3,0.90688,0.00011,6.44539]
[1776853578287,39.9,78001.92,28.3,0.90711,0.00011,6.43391]
[1776853578723,39.9,78007.64,28.3,0.90773,0.00011,6.40266]
[1776853579427,39.9,78007.64,28.3,0.90773,0.00011,6.40266]
[1776853579730,39.9,78009.23,28.3,0.9079,0.00011,6.39388]
[1776853582751,39.9,78011.04,28.3,0.90811,0.00011,6.38362]
[1776853583758,39.9,78012.49,28.3,0.90826,0.00011,6.37564]
[1776853585772,39.9,78015.7,28.3,0.90861,0.00011,6.35803]
[1776853588793,39.9,78013.95,28.3,0.90843,0.00011,6.36719]
[1776853593828,39.89,78014.16,28.3,0.90855,0.00011,6.35876]
[1776853595842,39.89,78013.13,28.3,0.90844,0.00011,6.36412]
[1776853600877,39.89,78012.44,28.3,0.90838,0.00011,6.3673]
[1776853604204,39.89,78012.44,28.3,0.90838,0.00011,6.3673]
[1776853605343,39.89,78012.96,28.3,0.90844,0.00011,6.36415]
[1776853605912,39.89,78014.6,28.3,0.90862,0.00011,6.35507]
[1776853608933,39.89,78016.03,28.3,0.90878,0.00011,6.34707]
[1776853613968,39.89,78016.68,28.3,0.90885,0.00011,6.34315]
[1776853617234,39.89,78014.97,28.3,0.90868,0.00011,6.35216]
[1776853621020,39.88,78013.38,28.3,0.90851,0.00011,6.36039]
[1776853622027,39.88,78015.3,28.3,0.90872,0.00011,6.34991]
[1776853623034,39.88,78014.07,28.3,0.90859,0.00011,6.35647]
[1776853625051,39.88,78012.34,28.3,0.90841,0.00011,6.36563]
[1776853626438,39.88,78010.3,28.3,0.90819,0.00011,6.37655]
[1776853629079,39.88,78014.42,28.3,0.90864,0.00011,6.35389]
[1776853632100,39.88,78016.97,28.3,0.90892,0.00011,6.33984]
[1776853635121,39.88,78018.35,28.3,0.90907,0.00011,6.3322]
[1776853637135,39.88,78017.2,28.3,0.90895,0.00011,6.33829]
[1776853641162,39.88,78014.82,28.3,0.9087,0.00011,6.35086]
[1776853643177,39.88,78013.54,28.3,0.90857,0.00011,6.35761]
[1776853644184,39.88,78012.41,28.3,0.90845,0.00011,6.36362]
[1776853649219,39.87,78012.17,28.3,0.90843,0.00011,6.36437]
[1776853654253,39.87,78013.27,28.3,0.90864,0.00011,6.35112]
[1776853656268,39.87,78011.81,28.3,0.90849,0.00011,6.35882]
[1776853658283,39.87,78020.57,28.3,0.90943,0.00011,6.3113]
[1776853659290,39.87,78031.07,28.3,0.91053,0.0001,6.25477]
[1776853659698,39.87,78031.07,28.3,0.91053,0.0001,6.25477]
[1776853660297,39.87,78033.88,28.3,0.91083,0.0001,6.23974]
[1776853661304,39.87,78035.68,28.3,0.91101,0.0001,6.23017]
[1776853662311,39.87,78040.98,28.3,0.91156,0.0001,6.20188]
[1776853663318,39.87,78042.13,28.3,0.91168,0.0001,6.19587]
[1776853663564,39.87,78042.13,28.3,0.91168,0.0001,6.19587]
[1776853664325,39.87,78042.09,28.3,0.91167,0.0001,6.19624]
[1776853665332,39.87,78040.81,28.3,0.91154,0.0001,6.20323]
[1776853670367,39.88,78040.29,28.3,0.91147,0.0001,6.2067]
[1776853672381,39.88,78038.55,28.3,0.91128,0.0001,6.21629]
[1776853673388,39.88,78036.8,28.3,0.9111,0.0001,6.22579]
[1776853678423,39.88,78038.31,28.3,0.91125,0.0001,6.21823]
[1776853682453,39.88,78040.49,28.3,0.91146,0.0001,6.20704]
[1776853683460,39.88,78047.6,28.3,0.9122,0.0001,6.16919]
[1776853684467,39.88,78052.25,28.3,0.91268,0.0001,6.14454]
[1776853686481,39.88,78052.41,28.3,0.91268,0.0001,6.14412]
[1776853687350,39.88,78052.41,28.3,0.91268,0.0001,6.14412]
[1776853687501,39.88,78054.8,28.3,0.91292,0.0001,6.13163]
[1776853688508,39.89,78056.66,28.3,0.91311,0.0001,6.12197]
[1776853688594,39.89,78056.66,28.3,0.91311,0.0001,6.12197]
[1776853689515,39.89,78058.74,28.3,0.91332,0.0001,6.11117]
[1776853694863,39.89,78058.86,28.3,0.91331,0.0001,6.11164]
[1776853694872,39.89,78062.43,28.3,0.91366,0.0001,6.09326]
[1776853696566,39.89,78066.79,28.3,0.9141,0.0001,6.07047]
[1776853699423,39.9,78069.82,28.3,0.91439,0.0001,6.05544]
[1776853699591,39.9,78079.79,28.3,0.9154,0.0001,6.00282]
[1776853700597,39.9,78086.51,28.3,0.91606,0.0001,5.96785]
[1776853701603,39.9,78084.55,28.3,0.91586,0.0001,5.9786]
[1776853702611,39.9,78082.24,28.3,0.91562,0.0001,5.99125]
[1776853703621,39.9,78084.21,28.3,0.91581,0.0001,5.98138]
[1776853708654,39.91,78083.37,28.3,0.91567,0.0001,5.98863]
[1776853710667,39.92,78081.91,28.3,0.9155,0.0001,5.99723]
[1776853712682,39.92,78083.37,28.3,0.91571,0.0001,5.9838]
[1776853717717,39.93,78082.71,28.3,0.91561,0.0001,5.98957]
[1776853722752,39.93,78082.85,28.3,0.9156,0.0001,5.9901]
[1776853727788,39.93,78082.73,28.3,0.91557,0.0001,5.99132]
[1776853728940,39.93,78082.73,28.3,0.91557,0.0001,5.99132]
[1776853729040,39.94,78082.73,28.3,0.91557,0.0001,5.99144]
[1776853734835,39.94,78081.81,28.3,0.91547,0.0001,5.99697]
[1776853736850,39.94,78080.74,28.3,0.91535,0.0001,6.00281]
[1776853741885,39.94,78081.07,28.3,0.91538,0.0001,6.00156]
[1776853742892,39.94,78082.81,28.3,0.91555,0.0001,5.99251]
[1776853745951,39.94,78078.58,28.3,0.91512,0.0001,6.01512]
[1776853746958,39.94,78075.75,28.3,0.91483,0.0001,6.03043]
[1776853750986,39.95,78074.31,28.3,0.91467,0.0001,6.0389]
[1776853753000,39.95,78076.88,28.3,0.91492,0.0001,6.02544]
[1776853758035,39.95,78076.07,28.3,0.91484,0.0001,6.03001]
[1776853763070,39.95,78075.45,28.3,0.91477,0.0001,6.03357]
[1776853768105,39.95,78082.65,28.3,0.91549,0.0001,5.99594]
[1776853769111,39.95,78085.25,28.3,0.91574,0.0001,5.9824]
[1776853771126,39.95,78086.56,28.3,0.91595,0.0001,5.96915]
[1776853776160,39.95,78085.6,28.3,0.91584,0.0001,5.97496]
[1776853781196,39.96,78086.64,28.3,0.91594,0.0001,5.9699]
[1776853786230,39.95,78086.16,28.3,0.91591,0.0001,5.97149]
[1776853791266,39.95,78085.0,28.3,0.91581,0.0001,5.97665]
[1776853796301,39.95,78085.08,28.3,0.91583,0.0001,5.97526]
[1776853799537,39.94,78086.56,28.3,0.91599,0.0001,5.96692]
[1776853800329,39.94,78080.02,28.3,0.91534,0.0001,6.0011]
[1776853804360,39.94,78081.22,28.3,0.91548,0.0001,5.99387]
[1776853807381,39.94,78079.52,28.3,0.91532,0.0001,6.00214]
[1776853808388,39.94,78077.72,28.3,0.91514,0.0001,6.01138]
[1776853812416,39.93,78076.48,28.3,0.91504,0.0001,6.01692]
[1776853817450,39.93,78077.24,28.3,0.91514,0.0001,6.01166]
[1776853822488,39.92,78078.18,28.3,0.91526,0.0001,6.00551]
[1776853823495,39.92,78080.56,28.3,0.9155,0.0001,5.99275]
[1776853824502,39.92,78081.64,28.3,0.91561,0.0001,5.98685]
[1776853827523,39.92,78091.82,28.3,0.91664,0.0001,5.93283]
[1776853828185,39.92,78091.82,28.3,0.91664,0.0001,5.93283]
[1776853828529,39.92,78100.68,28.3,0.91752,0.0001,5.88634]
[1776853829537,39.92,78104.02,28.3,0.91785,0.0001,5.86882]
[1776853829705,39.92,78104.02,28.3,0.91785,0.0001,5.86882]
[1776853833313,39.92,78103.21,28.3,0.91785,0.0001,5.86618]
[1776853834572,39.92,78107.34,28.3,0.91826,0.0001,5.84452]
[1776853835579,39.92,78104.84,28.3,0.91802,0.0001,5.85748]
[1776853837593,39.92,78110.52,28.3,0.91858,0.0001,5.82782]
[1776853839607,39.92,78111.54,28.3,0.91868,0.0001,5.82248]
[1776853840614,39.92,78112.5,28.3,0.91877,0.0001,5.81749]
[1776853841621,39.92,78107.31,28.3,0.91826,0.0001,5.84444]
[1776853842628,39.92,78103.96,28.3,0.91794,0.0001,5.86187]
[1776853844641,39.92,78105.47,28.3,0.91809,0.0001,5.8539]
[1776853848670,39.92,78110.09,28.3,0.91854,0.0001,5.82963]
[1776853850684,39.91,78112.18,28.3,0.91875,0.0001,5.81871]
[1776853851692,39.91,78111.08,28.3,0.91864,0.0001,5.8244]
[1776853854712,39.91,78109.08,28.3,0.91845,0.0001,5.83477]
[1776853859747,39.91,78106.63,28.3,0.91821,0.0001,5.84738]
[1776853862767,39.91,78107.93,28.3,0.91834,0.0001,5.8405]
[1776853867803,39.91,78107.49,28.3,0.9183,0.0001,5.8426]
[1776853870824,39.91,78108.75,28.3,0.91842,0.0001,5.83591]
[1776853875064,39.91,78107.68,28.3,0.91832,0.0001,5.84136]
[1776853878880,39.91,78108.67,28.3,0.91842,0.0001,5.83609]
[1776853883915,39.91,78109.58,28.3,0.91851,0.0001,5.83123]
[1776853885929,39.91,78108.5,28.3,0.91841,0.0001,5.8368]
[1776853891204,39.91,78108.34,28.3,0.91839,0.0001,5.83755]
[1776853891422,39.91,78108.34,28.3,0.91839,0.0001,5.83755]
[1776853891494,39.91,78108.34,28.3,0.91839,0.0001,5.83755]
[1776853891521,39.91,78108.34,28.3,0.91839,0.0001,5.83755]
[1776853891972,39.91,78096.17,28.3,0.91728,0.0001,5.89426]
[1776853892979,39.91,78092.54,28.3,0.91692,0.0001,5.91311]
[1776853893986,39.91,78095.54,28.3,0.91722,0.0001,5.89728]
[1776853898014,39.91,78096.77,28.3,0.91735,0.0001,5.89036]
[1776853902042,39.91,78094.88,28.3,0.91717,0.0001,5.89976]
[1776853907077,39.9,78095.02,28.3,0.9172,0.0001,5.89837]
[1776853909091,39.9,78099.47,28.3,0.91764,0.0001,5.87488]
[1776853910098,39.9,78101.32,28.3,0.91783,0.0001,5.86515]
[1776853911105,39.9,78099.94,28.3,0.91769,0.0001,5.87226]
[1776853915133,39.9,78101.71,28.3,0.91787,0.0001,5.86268]
[1776853917147,39.9,78099.27,28.3,0.91764,0.0001,5.87525]
[1776853923189,39.9,78098.67,28.3,0.91759,0.0001,5.87782]
[1776853926210,39.9,78096.64,28.3,0.91739,0.0001,5.88812]
[1776853931246,39.9,78096.39,28.3,0.91738,0.0001,5.88884]
[1776853932253,39.9,78100.75,28.3,0.91781,0.0001,5.86597]
[1776853933279,39.89,78101.85,28.3,0.91792,0.0001,5.86015]
[1776853938294,39.89,78103.77,28.3,0.91812,0.0001,5.84976]
[1776853941316,39.89,78104.86,28.3,0.91823,0.0001,5.84391]
[1776853945344,39.89,78092.31,28.3,0.91699,0.0001,5.90921]
[1776853946351,39.89,78089.13,28.3,0.91668,0.0001,5.92571]
[1776853947358,39.89,78090.21,28.3,0.91679,0.0001,5.91987]
[1776853948548,39.89,78090.21,28.3,0.91679,0.0001,5.91987]
[1776853948639,39.89,78090.39,28.3,0.91681,0.0001,5.91876]
[1776853949372,39.89,78097.26,28.3,0.9175,0.0001,5.88268]
[1776853954407,39.89,78097.99,28.3,0.91766,0.0001,5.87173]
[1776853957583,39.89,78097.1,28.3,0.91757,0.0001,5.87619]
[1776853957654,39.89,78099.8,28.3,0.91784,0.0001,5.862]
[1776853958435,39.89,78114.1,28.3,0.91924,0.0001,5.7876]
[1776853959442,39.89,78118.63,28.3,0.91968,0.0001,5.76419]
[1776853960449,39.89,78124.57,28.3,0.92025,0.0001,5.73359]
[1776853965483,39.89,78124.37,28.3,0.92022,0.0001,5.73522]
[1776853970519,39.89,78123.57,28.3,0.92015,0.0001,5.73888]
[1776853972533,39.89,78128.3,28.3,0.92062,0.0001,5.71403]
[1776853973540,39.89,78131.85,28.3,0.92096,0.0001,5.69557]
[1776853975554,39.88,78133.27,28.3,0.9211,0.0001,5.68794]
[1776853977568,39.88,78136.36,28.3,0.9214,0.0001,5.67177]
[1776853979582,39.88,78137.92,28.3,0.92155,9e-05,5.6635]
[1776853985280,39.88,78138.27,28.3,0.9216,9e-05,5.66124]
[1776853988646,39.88,78139.57,28.3,0.92173,9e-05,5.65403]
[1776853991668,39.88,78141.17,28.3,0.92189,9e-05,5.64555]
[1776853993682,39.88,78138.92,28.3,0.92168,9e-05,5.65691]
[1776853994689,39.88,78137.91,28.3,0.92158,9e-05,5.66199]
[1776853999724,39.87,78138.01,28.3,0.9216,9e-05,5.66095]
[1776854002930,39.87,78138.54,28.3,0.92166,9e-05,5.65792]
[1776854003752,39.87,78153.9,28.3,0.92311,9e-05,5.57938]
[1776854004268,39.87,78153.9,28.3,0.92311,9e-05,5.57938]
[1776854004759,39.87,78156.64,28.3,0.92336,9e-05,5.56546]
[1776854006439,39.87,78156.62,28.3,0.92336,9e-05,5.5656]
[1776854011808,39.87,78156.08,28.3,0.92338,9e-05,5.56205]
[1776854016843,39.87,78156.71,28.3,0.92344,9e-05,5.55905]
[1776854017850,39.87,78157.68,28.3,0.92353,9e-05,5.55417]
[1776854018857,39.87,78158.88,28.3,0.92364,9e-05,5.54813]
[1776854022885,39.88,78157.16,28.3,0.92347,9e-05,5.5571]
[1776854024899,39.88,78156.12,28.3,0.92338,9e-05,5.56248]
[1776854028927,39.88,78158.84,28.3,0.92363,9e-05,5.54882]
[1776854029934,39.88,78160.42,28.3,0.92377,9e-05,5.54084]
[1776854030941,39.88,78161.43,28.3,0.92387,9e-05,5.53577]
[1776854031948,39.88,78158.86,28.3,0.92363,9e-05,5.54888]
[1776854036983,39.88,78157.99,28.3,0.92354,9e-05,5.55357]
[1776854042018,39.88,78158.1,28.3,0.92354,9e-05,5.55329]
[1776854047054,39.88,78156.58,28.3,0.9234,9e-05,5.56121]
[1776854052595,39.88,78156.07,28.3,0.92335,9e-05,5.56392]
[1776854052692,39.88,78157.07,28.3,0.92344,9e-05,5.55886]
[1776854053096,39.88,78148.59,28.3,0.92265,9e-05,5.60206]
[1776854054103,39.88,78141.02,28.3,0.92193,9e-05,5.6407]
[1776854055110,39.88,78136.41,28.3,0.9215,0.0001,5.66422]
[1776854059138,39.88,78143.3,28.3,0.92214,9e-05,5.62949]
[1776854060145,39.88,78145.39,28.3,0.92233,9e-05,5.61909]
[1776854062159,39.89,78143.39,28.3,0.92213,9e-05,5.62989]
[1776854063166,39.89,78139.69,28.3,0.92178,9e-05,5.6491]
[1776854068658,39.89,78139.32,28.3,0.92173,9e-05,5.65199]
[1776854069840,39.89,78139.41,28.3,0.92173,9e-05,5.65177]
[1776854069863,39.89,78126.51,28.3,0.92049,0.0001,5.71827]
[1776854070216,39.89,78125.69,28.3,0.92041,0.0001,5.72264]
[1776854075252,39.89,78125.07,28.3,0.92042,0.0001,5.71996]
[1776854077266,39.9,78126.67,28.3,0.92057,0.0001,5.712]
[1776854078272,39.9,78129.51,28.3,0.92084,0.0001,5.69754]
[1776854079280,39.9,78133.3,28.3,0.9212,0.0001,5.67824]
[1776854080461,39.9,78151.01,28.3,0.92287,9e-05,5.5879]
[1776854081537,39.9,78151.01,28.3,0.92287,9e-05,5.5879]
[1776854081563,39.9,78151.01,28.3,0.92287,9e-05,5.5879]
[1776854081597,39.9,78153.68,28.3,0.92311,9e-05,5.57466]
[1776854082760,39.9,78153.68,28.3,0.92311,9e-05,5.57466]
[1776854082861,39.9,78163.37,28.3,0.92401,9e-05,5.52585]
[1776854083308,39.9,78163.69,28.3,0.92403,9e-05,5.52467]
[1776854085567,39.9,78164.09,28.3,0.92406,9e-05,5.52309]
[1776854090357,39.91,78167.16,28.3,0.9243,9e-05,5.51019]
[1776854092371,39.91,78165.76,28.3,0.92416,9e-05,5.51748]
[1776854094385,39.91,78162.24,28.3,0.92383,9e-05,5.53547]
[1776854095392,39.91,78165.25,28.3,0.92411,9e-05,5.5203]
[1776854096399,39.91,78167.78,28.3,0.92434,9e-05,5.50759]
[1776854098808,39.91,78166.94,28.3,0.92426,9e-05,5.51194]
[1776854098883,39.91,78168.21,28.3,0.92438,9e-05,5.50562]
[1776854099420,39.92,78176.05,28.3,0.9251,9e-05,5.46619]
[1776854099968,39.92,78176.05,28.3,0.9251,9e-05,5.46619]
[1776854102838,39.92,78170.63,28.3,0.92457,9e-05,5.49506]
[1776854103448,39.92,78169.41,28.3,0.92445,9e-05,5.50169]
[1776854104455,39.92,78171.0,28.3,0.92459,9e-05,5.49412]
[1776854105462,39.92,78178.3,28.3,0.92526,9e-05,5.45748]
[1776854106469,39.93,78185.99,28.3,0.92596,9e-05,5.41907]
[1776854107476,39.93,78183.35,28.3,0.92571,9e-05,5.43254]
[1776854108482,39.93,78175.68,28.3,0.92501,9e-05,5.47129]
[1776854109490,39.93,78172.24,28.3,0.92469,9e-05,5.48878]
[1776854110497,39.93,78169.73,28.3,0.92445,9e-05,5.50157]
[1776854111504,39.93,78168.64,28.3,0.92435,9e-05,5.50718]
[1776854113518,39.93,78167.52,28.3,0.92425,9e-05,5.51303]
[1776854114526,39.93,78166.51,28.3,0.92414,9e-05,5.51858]
[1776854116542,39.93,78165.41,28.3,0.92403,9e-05,5.52503]
[1776854118556,39.94,78167.18,28.3,0.92417,9e-05,5.51694]
[1776854123590,39.94,78166.85,28.3,0.9241,9e-05,5.5208]
[1776854128627,39.95,78167.96,28.3,0.92417,9e-05,5.51736]
[1776854129633,39.95,78170.34,28.3,0.92438,9e-05,5.50579]
[1776854131647,39.96,78169.48,28.3,0.92436,9e-05,5.50456]
[1776854137689,39.97,78169.41,28.3,0.92431,9e-05,5.50766]
[1776854141717,39.97,78178.88,28.3,0.92514,9e-05,5.46182]
[1776854142724,39.98,78180.23,28.3,0.92526,9e-05,5.45557]
[1776854144740,39.98,78182.09,28.3,0.92541,9e-05,5.44732]
[1776854149775,39.99,78182.46,28.3,0.92539,9e-05,5.4482]
[1776854151789,39.99,78179.09,28.3,0.92506,9e-05,5.46621]
[1776854156826,40.0,78178.94,28.3,0.925,9e-05,5.46955]
[1776854158840,40.01,78177.48,28.3,0.92485,9e-05,5.47791]
[1776854159847,40.01,78174.09,28.3,0.92453,9e-05,5.49547]
[1776854161861,40.01,78171.58,28.3,0.92428,9e-05,5.50905]
[1776854164882,40.02,78170.07,28.3,0.92412,9e-05,5.518]
[1776854169917,40.02,78169.44,28.3,0.92402,9e-05,5.52333]
[1776854174952,40.03,78169.31,28.3,0.92397,9e-05,5.5261]
[1776854178979,40.04,78167.16,28.3,0.92374,9e-05,5.53861]
[1776854179987,40.04,78165.73,28.3,0.9236,9e-05,5.54623]
[1776854180993,40.04,78164.3,28.3,0.92346,9e-05,5.55385]
[1776854186029,40.05,78164.07,28.3,0.92341,9e-05,5.55685]
[1776854188042,40.05,78162.5,28.3,0.92325,9e-05,5.56553]
[1776854192070,40.05,78161.56,28.3,0.92322,9e-05,5.56516]
[1776854193078,40.06,78158.23,28.3,0.9229,9e-05,5.58238]
[1776854196099,40.06,78156.72,28.3,0.92274,9e-05,5.59103]
[1776854197106,40.06,78154.32,28.3,0.92251,9e-05,5.60353]
[1776854202141,40.07,78154.67,28.3,0.92252,9e-05,5.60321]
[1776854207845,40.07,78153.85,28.3,0.92242,9e-05,5.60853]
[1776854208026,40.07,78153.85,28.3,0.92242,9e-05,5.60853]
[1776854208114,40.07,78154.08,28.3,0.92243,9e-05,5.60792]
[1776854208157,40.07,78154.08,28.3,0.92243,9e-05,5.60792]
[1776854209026,40.07,78154.08,28.3,0.92243,9e-05,5.60792]
[1776854208254,40.07,78146.62,28.3,0.92173,9e-05,5.64589]
[1776854209192,40.07,78146.62,28.3,0.92173,9e-05,5.64589]
[1776854209225,40.07,78141.14,28.3,0.9212,0.0001,5.67435]
[1776854211213,40.07,78137.95,28.3,0.92089,0.0001,5.69101]
[1776854213288,40.07,78137.76,28.3,0.92087,0.0001,5.69212]
[1776854213375,40.08,78136.04,28.3,0.9207,0.0001,5.70107]
[1776854214537,40.08,78136.04,28.3,0.9207,0.0001,5.70107]
[1776854214978,40.08,78138.82,28.3,0.92096,0.0001,5.68697]
[1776854215241,40.08,78135.63,28.3,0.92066,0.0001,5.70345]
[1776854216248,40.08,78134.46,28.3,0.92054,0.0001,5.70957]
[1776854221283,40.08,78135.27,28.3,0.92061,0.0001,5.70597]
[1776854226317,40.08,78136.95,28.3,0.92076,0.0001,5.69792]
[1776854227325,40.08,78141.76,28.3,0.92122,9e-05,5.67345]
[1776854228332,40.08,78143.02,28.3,0.92133,9e-05,5.66718]
[1776854229339,40.08,78141.0,28.3,0.92114,0.0001,5.67768]
[1776854230346,40.08,78136.24,28.3,0.92068,0.0001,5.70219]
[1776854231353,40.08,78134.65,28.3,0.92053,0.0001,5.71046]
[1776854233367,40.08,78129.92,28.3,0.92007,0.0001,5.73494]
[1776854238402,40.09,78129.34,28.3,0.92001,0.0001,5.73826]
[1776854243437,40.09,78124.85,28.3,0.91957,0.0001,5.76169]
[1776854244444,40.09,78123.58,28.3,0.91944,0.0001,5.76865]
[1776854245451,40.09,78125.4,28.3,0.91961,0.0001,5.7597]
[1776854246458,40.09,78127.07,28.3,0.91976,0.0001,5.75154]
[1776854247465,40.09,78128.18,28.3,0.91986,0.0001,5.74628]
[1776854250486,40.1,78127.12,28.3,0.91973,0.0001,5.75307]
[1776854253507,40.1,78128.34,28.3,0.9199,0.0001,5.74155]
[1776854254514,40.1,78134.93,28.3,0.92053,0.0001,5.7082]
[1776854256528,40.11,78137.16,28.3,0.92073,0.0001,5.69741]
[1776854261563,40.11,78136.65,28.3,0.92067,0.0001,5.70064]
[1776854266598,40.11,78138.39,28.3,0.92082,0.0001,5.69236]
[1776854269618,40.11,78137.31,28.3,0.92071,0.0001,5.69829]
[1776854273647,40.11,78138.62,28.3,0.92083,0.0001,5.69212]
[1776854275661,40.12,78137.44,28.3,0.92071,0.0001,5.69843]
[1776854277675,40.12,78140.18,28.3,0.92097,0.0001,5.68468]
[1776854278682,40.12,78148.36,28.3,0.92174,9e-05,5.64311]
[1776854279690,40.12,78150.66,28.3,0.92195,9e-05,5.63162]
[1776854284724,40.12,78152.74,28.3,0.92213,9e-05,5.62224]
[1776854287914,40.12,78151.33,28.3,0.92198,9e-05,5.63017]
[1776854288752,40.13,78152.65,28.3,0.9221,9e-05,5.62371]
[1776854293787,40.13,78152.04,28.3,0.92202,9e-05,5.62807]
[1776854295801,40.13,78154.21,28.3,0.92221,9e-05,5.61754]
[1776854297815,40.13,78156.25,28.3,0.9224,9e-05,5.60772]
[1776854301843,40.14,78154.94,28.3,0.92225,9e-05,5.61548]
[1776854303857,40.14,78153.57,28.3,0.92211,9e-05,5.62296]
[1776854308891,40.14,78153.74,28.3,0.92211,9e-05,5.62336]
[1776854313927,40.15,78154.32,28.3,0.92222,9e-05,5.61512]
[1776854318961,40.15,78154.57,28.3,0.92222,9e-05,5.61514]
[1776854323997,40.16,78154.21,28.3,0.92216,9e-05,5.61825]
[1776854329031,40.16,78152.88,28.3,0.92201,9e-05,5.62623]
[1776854330039,40.16,78151.28,28.3,0.92186,9e-05,5.63459]
[1776854332053,40.16,78147.1,28.3,0.92146,9e-05,5.65631]
[1776854333060,40.17,78150.34,28.3,0.92176,9e-05,5.64001]
[1776854334067,40.17,78152.16,28.3,0.92193,9e-05,5.63097]
[1776854339102,40.17,78152.67,28.3,0.92195,9e-05,5.62953]
[1776854342123,40.17,78149.91,28.3,0.92168,9e-05,5.64426]
[1776854347158,40.18,78150.15,28.3,0.92168,9e-05,5.64408]
[1776854349172,40.18,78151.08,28.3,0.92176,9e-05,5.63978]
[1776854354207,40.18,78152.0,28.3,0.92183,9e-05,5.63619]
[1776854357228,40.18,78155.01,28.3,0.9221,9e-05,5.62156]
[1776854358235,40.19,78155.92,28.3,0.92218,9e-05,5.61717]
[1776854363269,40.19,78156.2,28.3,0.92219,9e-05,5.61701]
[1776854366054,40.19,78156.24,28.3,0.92219,9e-05,5.61706]
[1776854366196,40.19,78156.24,28.3,0.92219,9e-05,5.61706]
[1776854369313,40.2,78152.56,28.3,0.92182,9e-05,5.637]
[1776854371327,40.2,78153.69,28.3,0.92199,9e-05,5.62518]
[1776854372340,40.2,78152.74,28.3,0.9219,9e-05,5.63022]
[1776854377371,40.2,78153.03,28.3,0.9219,9e-05,5.63014]
[1776854380934,40.2,78153.08,28.3,0.9219,9e-05,5.63035]
[1776854382265,40.21,78152.93,28.3,0.92188,9e-05,5.63134]
[1776854387442,40.21,78152.25,28.3,0.92179,9e-05,5.63637]
[1776854392476,40.21,78153.23,28.3,0.92186,9e-05,5.63249]
[1776854394491,40.22,78155.68,28.3,0.92208,9e-05,5.6205]
[1776854395499,40.22,78157.29,28.3,0.92223,9e-05,5.61258]
[1776854397512,40.22,78156.31,28.3,0.92213,9e-05,5.61805]
[1776854398518,40.22,78154.11,28.3,0.92192,9e-05,5.62946]
[1776854400534,40.22,78152.94,28.3,0.9218,9e-05,5.63585]
[1776854401539,40.22,78151.92,28.3,0.9217,9e-05,5.64125]
[1776854403554,40.22,78157.22,28.3,0.92219,9e-05,5.61478]
[1776854404562,40.22,78159.05,28.3,0.92236,9e-05,5.60577]
[1776854405569,40.23,78160.62,28.3,0.9225,9e-05,5.59809]
[1776854407583,40.23,78159.43,28.3,0.92238,9e-05,5.60467]
[1776854410604,40.23,78160.97,28.3,0.92251,9e-05,5.59768]
[1776854415638,40.24,78161.5,28.3,0.92253,9e-05,5.59639]
[1776854420673,40.24,78162.67,28.3,0.92261,9e-05,5.59187]
[1776854421681,40.24,78163.77,28.3,0.92271,9e-05,5.58659]
[1776854426716,40.25,78163.28,28.3,0.92264,9e-05,5.59053]
[1776854431261,40.25,78163.75,28.3,0.92267,9e-05,5.58903]
[1776854431277,40.25,78164.6,28.3,0.92282,9e-05,5.57848]
[1776854433765,40.25,78165.65,28.3,0.9229,9e-05,5.57409]
[1776854436475,40.26,78164.81,28.3,0.92281,9e-05,5.57895]
[1776854441821,40.26,78164.89,28.3,0.92279,9e-05,5.58037]
[1776854444842,40.27,78166.05,28.3,0.92288,9e-05,5.57541]
[1776854449877,40.27,78165.54,28.3,0.9228,9e-05,5.57953]
[1776854454912,40.28,78165.17,28.3,0.92274,9e-05,5.5829]
[1776854459947,40.28,78164.73,28.3,0.92267,9e-05,5.58658]
[1776854460954,40.28,78160.22,28.3,0.92225,9e-05,5.60965]
[1776854461961,40.28,78152.78,28.3,0.92154,9e-05,5.6476]
[1776854465988,40.29,78150.64,28.3,0.92133,9e-05,5.65922]
[1776854470019,40.29,78147.24,28.3,0.92099,9e-05,5.67717]
[1776854473040,40.29,78146.13,28.3,0.92088,9e-05,5.68323]
[1776854478075,40.29,78145.84,28.3,0.92084,9e-05,5.68535]
[1776854482103,40.3,78147.76,28.3,0.92101,9e-05,5.67609]
[1776854483110,40.3,78148.89,28.3,0.92112,9e-05,5.67049]
[1776854484117,40.3,78147.71,28.3,0.921,9e-05,5.67663]
[1776854486130,40.3,78151.83,28.3,0.92139,9e-05,5.65599]
[1776854487138,40.3,78153.01,28.3,0.9215,9e-05,5.65017]
[1776854495198,40.3,78152.62,28.3,0.92151,9e-05,5.64703]
[1776854495521,40.3,78152.62,28.3,0.92151,9e-05,5.64703]
[1776854495945,40.3,78152.62,28.3,0.92151,9e-05,5.64703]
[1776854495952,40.3,78152.62,28.3,0.92151,9e-05,5.64722]
[1776854496617,40.3,78152.62,28.3,0.92151,9e-05,5.64722]
[1776854496728,40.3,78152.62,28.3,0.92151,9e-05,5.64722]
[1776854497212,40.3,78152.69,28.3,0.92151,9e-05,5.64705]
[1776854499226,40.31,78153.79,28.3,0.92161,9e-05,5.64185]
[1776854499950,40.31,78153.79,28.3,0.92161,9e-05,5.64185]
[1776854505268,40.31,78153.97,28.3,0.9216,9e-05,5.6421]
[1776854510303,40.31,78154.04,28.3,0.92159,9e-05,5.64273]
[1776854515338,40.32,78153.31,28.3,0.92151,9e-05,5.64739]
[1776854520373,40.32,78153.16,28.3,0.92147,9e-05,5.64911]
[1776854523394,40.32,78144.12,28.3,0.92061,0.0001,5.69562]
[1776854524448,40.32,78144.12,28.3,0.92061,0.0001,5.69562]
[1776854524506,40.32,78141.0,28.3,0.92031,0.0001,5.71169]
[1776854525408,40.32,78138.34,28.3,0.92005,0.0001,5.72538]
[1776854526415,40.32,78136.61,28.3,0.91988,0.0001,5.73427]
[1776854527422,40.32,78137.74,28.3,0.91999,0.0001,5.72853]
[1776854528428,40.32,78139.84,28.3,0.92019,0.0001,5.71782]
[1776854533464,40.33,78139.11,28.3,0.92012,0.0001,5.72174]
[1776854536485,40.33,78137.58,28.3,0.91997,0.0001,5.72966]
[1776854537492,40.33,78136.08,28.3,0.91983,0.0001,5.73735]
[1776854542695,40.33,78136.18,28.3,0.91984,0.0001,5.73689]
[1776854543534,40.33,78128.18,28.3,0.91907,0.0001,5.77786]
[1776854545548,40.33,78126.68,28.3,0.91892,0.0001,5.78543]
[1776854550582,40.32,78126.52,28.3,0.91891,0.0001,5.78589]
[1776854555619,40.32,78125.68,28.3,0.91892,0.0001,5.78324]
[1776854560060,40.32,78126.14,28.3,0.91897,0.0001,5.78068]
[1776854561123,40.32,78126.5,28.3,0.919,0.0001,5.77876]
[1776854561217,40.32,78126.5,28.3,0.919,0.0001,5.77876]
[1776854561270,40.32,78126.41,28.3,0.919,0.0001,5.77916]
[1776854561940,40.32,78126.41,28.3,0.919,0.0001,5.77916]
[1776854567109,40.32,78126.32,28.3,0.91899,0.0001,5.77929]
[1776854568224,40.32,78125.7,28.3,0.91894,0.0001,5.78241]
[1776854568714,40.32,78123.96,28.3,0.91877,0.0001,5.7912]
[1776854569721,40.32,78125.08,28.3,0.91888,0.0001,5.78536]
[1776854573751,40.33,78126.74,28.3,0.91901,0.0001,5.77866]
[1776854574759,40.33,78128.26,28.3,0.91914,0.0001,5.77149]
[1776854578785,40.34,78129.61,28.3,0.91922,0.0001,5.76717]
[1776854583821,40.34,78129.58,28.3,0.91919,0.0001,5.76907]
[1776854586842,40.35,78128.36,28.3,0.91905,0.0001,5.77636]
[1776854587849,40.35,78132.1,28.3,0.91941,0.0001,5.75754]
[1776854589863,40.35,78133.14,28.3,0.91949,0.0001,5.75294]
[1776854591877,40.35,78135.36,28.3,0.91969,0.0001,5.74233]
[1776854592884,40.36,78134.0,28.3,0.91955,0.0001,5.74967]
[1776854593890,40.36,78131.19,28.3,0.91928,0.0001,5.76442]
[1776854597919,40.36,78130.16,28.3,0.91915,0.0001,5.77109]
[1776854599933,40.36,78128.76,28.3,0.919,0.0001,5.77893]
[1776854602954,40.37,78127.34,28.3,0.91885,0.0001,5.78717]
[1776854603961,40.37,78126.08,28.3,0.91872,0.0001,5.79395]
[1776854608996,40.37,78125.55,28.3,0.91864,0.0001,5.79813]
[1776854614039,40.38,78125.7,28.3,0.91871,0.0001,5.79219]
[1776854618069,40.38,78127.82,28.3,0.91889,0.0001,5.78251]
[1776854619076,40.39,78129.22,28.3,0.91902,0.0001,5.77565]
[1776854622097,40.39,78136.06,28.3,0.91966,0.0001,5.74164]
[1776854623104,40.39,78138.48,28.3,0.9199,0.0001,5.72927]
[1776854627131,40.39,78137.17,28.3,0.91977,0.0001,5.73595]
[1776854632167,40.39,78135.26,28.3,0.91958,0.0001,5.74603]
[1776854636195,40.4,78129.02,28.3,0.91895,0.0001,5.77943]
[1776854637201,40.4,78124.8,28.3,0.91854,0.0001,5.80138]
[1776854639216,40.4,78123.36,28.3,0.91839,0.0001,5.80933]
[1776854642237,40.4,78127.28,28.3,0.91875,0.0001,5.79003]
[1776854643244,40.4,78128.68,28.3,0.91888,0.0001,5.78315]
[1776854644251,40.4,78130.44,28.3,0.91905,0.0001,5.77446]
[1776854646265,40.41,78131.49,28.3,0.91914,0.0001,5.76974]
[1776854647272,40.41,78130.34,28.3,0.91902,0.0001,5.77596]
[1776854649286,40.41,78128.43,28.3,0.91882,0.0001,5.78639]
[1776854655328,40.42,78127.88,28.3,0.91874,0.0001,5.79105]
[1776854657341,40.42,78130.12,28.3,0.91894,0.0001,5.78018]
[1776854658349,40.42,78132.32,28.3,0.91915,0.0001,5.76925]
[1776854661370,40.42,78133.37,28.3,0.91923,0.0001,5.7649]
[1776854665398,40.43,78131.93,28.3,0.91907,0.0001,5.77363]
[1776854670433,40.43,78131.64,28.3,0.91901,0.0001,5.77674]
[1776854675468,40.44,78131.46,28.3,0.91904,0.0001,5.77265]
[1776854682516,40.45,78131.93,28.3,0.91904,0.0001,5.77251]
[1776854687552,40.45,78132.23,28.3,0.91904,0.0001,5.77256]
[1776854692595,40.46,78132.15,28.3,0.91901,0.0001,5.77455]
[1776854697631,40.47,78133.66,28.3,0.91912,0.0001,5.76841]
[1776854701660,40.47,78134.79,28.3,0.91921,0.0001,5.76393]
[1776854706693,40.48,78134.36,28.3,0.91914,0.0001,5.76776]
[1776854708027,40.48,78134.36,28.3,0.91914,0.0001,5.76776]
[1776854709140,40.48,78134.34,28.3,0.91912,0.0001,5.76851]
[1776854709173,40.48,78132.59,28.3,0.91895,0.0001,5.77777]
[1776854709714,40.48,78129.43,28.3,0.91864,0.0001,5.79423]
[1776854711729,40.48,78125.43,28.3,0.91824,0.0001,5.81528]
[1776854715757,40.49,78126.65,28.3,0.91834,0.0001,5.81001]
[1776854718778,40.49,78127.73,28.3,0.91843,0.0001,5.80525]
[1776854719785,40.49,78130.47,28.3,0.91869,0.0001,5.79148]
[1776854721799,40.49,78131.94,28.3,0.91883,0.0001,5.78415]
[1776854724820,40.49,78133.35,28.3,0.91897,0.0001,5.77665]
[1776854729855,40.49,78132.1,28.3,0.91886,0.0001,5.78261]
[1776854730862,40.49,78128.93,28.3,0.91855,0.0001,5.79874]
[1776854731869,40.49,78127.82,28.3,0.91853,0.0001,5.79766]
[1776854737914,40.49,78127.44,28.3,0.91846,0.0001,5.80122]
[1776854741942,40.5,78124.46,28.3,0.91815,0.0001,5.81755]
[1776854742949,40.5,78122.96,28.3,0.918,0.0001,5.82549]
[1776854747984,40.5,78122.44,28.3,0.91793,0.0001,5.82931]
[1776854752015,40.51,78124.11,28.3,0.91808,0.0001,5.82165]
[1776854753019,40.51,78128.19,28.3,0.91847,0.0001,5.80098]
[1776854754027,40.51,78125.44,28.3,0.9182,0.0001,5.81534]
[1776854756041,40.51,78123.3,28.3,0.91798,0.0001,5.82681]
[1776854761076,40.51,78121.18,28.3,0.91775,0.0001,5.83886]
[1776854767118,40.52,78120.33,28.3,0.91764,0.0001,5.84451]
[1776854770139,40.52,78118.2,28.3,0.91742,0.0001,5.85606]
[1776854775185,40.52,78118.03,28.3,0.91739,0.0001,5.85768]
[1776854778196,40.53,78115.91,28.3,0.91717,0.0001,5.86932]
[1776854781217,40.53,78114.43,28.3,0.91702,0.0001,5.87742]
[1776854786251,40.53,78115.22,28.3,0.91708,0.0001,5.87411]
[1776854789273,40.53,78118.45,28.3,0.91739,0.0001,5.85796]
[1776854790280,40.53,78116.81,28.3,0.91722,0.0001,5.86657]
[1776854791287,40.53,78112.84,28.3,0.91691,0.0001,5.8805]
[1776854793301,40.53,78114.62,28.3,0.91708,0.0001,5.87161]
[1776854795315,40.54,78117.65,28.3,0.91737,0.0001,5.85634]
[1776854800350,40.54,78117.64,28.3,0.91736,0.0001,5.8573]
[1776854805385,40.54,78117.65,28.3,0.91734,0.0001,5.85815]
[1776854810420,40.54,78117.77,28.3,0.91734,0.0001,5.8584]
[1776854812434,40.55,78120.12,28.3,0.91756,0.0001,5.84667]
[1776854816539,40.55,78117.6,28.3,0.9173,0.0001,5.86039]
[1776854821496,40.55,78114.61,28.3,0.91699,0.0001,5.8766]
[1776854826532,40.55,78114.48,28.3,0.91696,0.0001,5.87797]
[1776854829553,40.56,78115.8,28.3,0.91709,0.0001,5.8716]
[1776854831567,40.56,78116.91,28.3,0.91719,0.0001,5.86619]
[1776854832574,40.56,78119.99,28.3,0.91749,0.0001,5.85052]
[1776854833581,40.56,78122.66,28.3,0.91774,0.0001,5.837]
[1776854834587,40.56,78123.68,28.3,0.91785,0.0001,5.83159]
[1776854841290,40.56,78123.27,28.3,0.91782,0.0001,5.83297]
[1776854842547,40.55,78123.27,28.3,0.91783,0.0001,5.83243]
[1776854847679,40.55,78123.39,28.3,0.91786,0.0001,5.83074]
[1776854853722,40.55,78123.55,28.3,0.91795,0.0001,5.82379]
[1776854857750,40.55,78125.34,28.3,0.91811,0.0001,5.81553]
[1776854863793,40.56,78125.65,28.3,0.91811,0.0001,5.81537]
[1776854868829,40.56,78125.5,28.3,0.91807,0.0001,5.81733]
[1776854870842,40.57,78123.45,28.3,0.91786,0.0001,5.82831]
[1776854876885,40.57,78123.74,28.3,0.91786,0.0001,5.82833]
[1776854881920,40.58,78124.22,28.3,0.91789,0.0001,5.82694]
[1776854886955,40.58,78123.88,28.3,0.91784,0.0001,5.82977]
[1776854891990,40.58,78123.84,28.3,0.91781,0.0001,5.83102]
[1776854897025,40.59,78124.23,28.3,0.91783,0.0001,5.83006]
[1776854902060,40.59,78124.78,28.3,0.91787,0.0001,5.82829]
[1776854905541,40.59,78127.66,28.3,0.91814,0.0001,5.81417]
[1776854906088,40.59,78134.1,28.3,0.91876,0.0001,5.78112]
[1776854907094,40.59,78136.35,28.3,0.91898,0.0001,5.76954]
[1776854908102,40.59,78138.7,28.3,0.9192,0.0001,5.75787]
[1776854913137,40.6,78132.99,28.3,0.9187,0.0001,5.78197]
[1776854914144,40.6,78127.27,28.3,0.91814,0.0001,5.81148]
[1776854919179,40.6,78127.42,28.3,0.91813,0.0001,5.81193]
[1776854924216,40.61,78128.81,28.3,0.91825,0.0001,5.80602]
[1776854929251,40.61,78128.56,28.3,0.91821,0.0001,5.80819]
[1776854932272,40.61,78131.3,28.3,0.91846,0.0001,5.79493]
[1776854933279,40.62,78132.86,28.3,0.9186,0.0001,5.78724]
[1776854936300,40.62,78128.06,28.3,0.91813,0.0001,5.8122]
[1776854937306,40.62,78126.77,28.3,0.91801,0.0001,5.81864]
[1776854942342,40.62,78126.03,28.3,0.91793,0.0001,5.82278]
[1776854944659,40.62,78124.79,28.3,0.91782,0.0001,5.82878]
[1776854945127,40.62,78124.79,28.3,0.91782,0.0001,5.82878]
[1776854945366,40.62,78121.85,28.3,0.91752,0.0001,5.84405]
[1776854946219,40.62,78121.85,28.3,0.91752,0.0001,5.84405]
[1776854946371,40.62,78119.82,28.3,0.91732,0.0001,5.85465]
[1776854947378,40.62,78122.4,28.3,0.91757,0.0001,5.84159]
[1776854947939,40.62,78122.4,28.3,0.91757,0.0001,5.84159]
[1776854953421,40.62,78122.95,28.3,0.9176,0.0001,5.83993]
[1776854956442,40.63,78121.15,28.3,0.91742,0.0001,5.84972]
[1776854957449,40.63,78122.19,28.3,0.91752,0.0001,5.84456]
[1776854962484,40.63,78123.85,28.3,0.91766,0.0001,5.83698]
[1776854963512,40.63,78123.85,28.3,0.91766,0.0001,5.83698]
[1776854963601,40.63,78123.85,28.3,0.91766,0.0001,5.83698]
[1776854963602,40.63,78126.13,28.3,0.91788,0.0001,5.8255]
[1776854964498,40.63,78134.56,28.3,0.91869,0.0001,5.78266]
[1776854965505,40.63,78137.52,28.3,0.91897,0.0001,5.76786]
[1776854966512,40.63,78138.84,28.3,0.91909,0.0001,5.76144]
[1776854967519,40.63,78137.47,28.3,0.91895,0.0001,5.76873]
[1776854969533,40.64,78135.96,28.3,0.9188,0.0001,5.77702]
[1776854974568,40.64,78135.89,28.3,0.91886,0.0001,5.77141]
[1776854978595,40.64,78137.21,28.3,0.91899,0.0001,5.76432]
[1776854979603,40.64,78139.4,28.3,0.9192,0.0001,5.7531]
[1776854980610,40.64,78137.65,28.3,0.91904,0.0001,5.76193]
[1776854982624,40.64,78136.18,28.3,0.9189,0.0001,5.76926]
[1776854988665,40.63,78136.48,28.3,0.91894,0.0001,5.76721]
[1776854992694,40.63,78135.33,28.3,0.91883,0.0001,5.77272]
[1776854995715,40.63,78133.66,28.3,0.91868,0.0001,5.78096]
[1776854997729,40.63,78131.94,28.3,0.91852,0.0001,5.78953]
[1776854998735,40.63,78133.04,28.3,0.91862,0.0001,5.7838]
[1776855000750,40.63,78131.1,28.3,0.91844,0.0001,5.79347]
[1776855002764,40.63,78129.92,28.3,0.91833,0.0001,5.79924]
[1776855008806,40.63,78130.83,28.3,0.91843,0.0001,5.79381]
[1776855013841,40.62,78129.82,28.3,0.91835,0.0001,5.79833]
[1776855018876,40.62,78130.06,28.3,0.91838,0.0001,5.79642]
[1776855021897,40.62,78128.75,28.3,0.91827,0.0001,5.8027]
[1776855027939,40.62,78128.45,28.3,0.91825,0.0001,5.80341]
[1776855031967,40.61,78126.6,28.3,0.91817,0.0001,5.80563]
[1776855032976,40.61,78124.05,28.3,0.91792,0.0001,5.81853]
[1776855034989,40.61,78127.86,28.3,0.9183,0.0001,5.79872]
[1776855039018,40.61,78124.3,28.3,0.91796,0.0001,5.81632]
[1776855044053,40.61,78123.95,28.3,0.91795,0.0001,5.81711]
[1776855049092,40.6,78123.82,28.3,0.91795,0.0001,5.81709]
[1776855054128,40.6,78122.61,28.3,0.91785,0.0001,5.82222]
[1776855057150,40.6,78121.48,28.3,0.91775,0.0001,5.82746]
[1776855062184,40.6,78123.0,28.3,0.91791,0.0001,5.81873]
[1776855063192,40.59,78124.38,28.3,0.91805,0.0001,5.81149]
[1776855066213,40.59,78125.49,28.3,0.91817,0.0001,5.80531]
[1776855071248,40.59,78125.49,28.3,0.91818,0.0001,5.80456]
[1776855076283,40.59,78124.5,28.3,0.9181,0.0001,5.80887]
[1776855077290,40.59,78121.92,28.3,0.91785,0.0001,5.82192]
[1776855078296,40.59,78120.6,28.3,0.91773,0.0001,5.8285]
[1776855083332,40.58,78119.35,28.3,0.91762,0.0001,5.83394]
[1776855085346,40.58,78117.1,28.3,0.91741,0.0001,5.84508]
[1776855090381,40.58,78117.24,28.3,0.91745,0.0001,5.84327]
[1776855094410,40.57,78115.58,28.3,0.91738,0.0001,5.84426]
[1776855099444,40.57,78114.42,28.3,0.91729,0.0001,5.84912]
[1776855104480,40.57,78118.24,28.3,0.91768,0.0001,5.82841]
[1776855105824,40.57,78118.24,28.3,0.91768,0.0001,5.82841]
[1776855105920,40.57,78119.32,28.3,0.91779,0.0001,5.82268]
[1776855106982,40.57,78119.32,28.3,0.91779,0.0001,5.82268]
[1776855106493,40.56,78122.64,28.3,0.91812,0.0001,5.80549]
[1776855112536,40.56,78122.11,28.3,0.91808,0.0001,5.80729]
[1776855117570,40.56,78122.57,28.3,0.91814,0.0001,5.80419]
[1776855118578,40.56,78127.13,28.3,0.91859,0.0001,5.78072]
[1776855119585,40.56,78129.26,28.3,0.9188,0.0001,5.76974]
[1776855120592,40.56,78133.41,28.3,0.9192,0.0001,5.74848]
[1776855123612,40.56,78134.54,28.3,0.91931,0.0001,5.74257]
[1776855124620,40.56,78135.93,28.3,0.91944,0.0001,5.73545]
[1776855130662,40.56,78135.86,28.3,0.91944,0.0001,5.73562]
[1776855131669,40.56,78136.93,28.3,0.91954,0.0001,5.73014]
[1776855135697,40.56,78138.03,28.3,0.91965,0.0001,5.72447]
[1776855140732,40.56,78137.46,28.3,0.9196,0.0001,5.72733]
[1776855145870,40.56,78137.08,28.3,0.91956,0.0001,5.72919]
[1776855146774,40.56,78132.95,28.3,0.91917,0.0001,5.75018]
[1776855147780,40.55,78133.97,28.3,0.91927,0.0001,5.74493]
[1776855150802,40.55,78135.64,28.3,0.91943,0.0001,5.7363]
[1776855151809,40.55,78140.22,28.3,0.91995,0.0001,5.70635]
[1776855156844,40.55,78139.27,28.3,0.91986,0.0001,5.71124]
[1776855161879,40.55,78139.16,28.3,0.91985,0.0001,5.71185]
[1776855166916,40.55,78140.38,28.3,0.91996,0.0001,5.70572]
[1776855170945,40.56,78141.62,28.3,0.92008,0.0001,5.69952]
[1776855171952,40.56,78143.29,28.3,0.92024,0.0001,5.69108]
[1776855176987,40.56,78143.12,28.3,0.92022,0.0001,5.69218]
[1776855182024,40.56,78142.9,28.3,0.92019,0.0001,5.69356]
[1776855183030,40.56,78143.96,28.3,0.92029,0.0001,5.68824]
[1776855188065,40.56,78143.64,28.3,0.92025,0.0001,5.69016]
[1776855193100,40.56,78143.72,28.3,0.92026,0.0001,5.69007]
[1776855198174,40.56,78143.56,28.3,0.92024,0.0001,5.69108]
[1776855199316,40.56,78143.61,28.3,0.92024,0.0001,5.69102]
[1776855199940,40.56,78143.61,28.3,0.92024,0.0001,5.69102]
[1776855203941,40.56,78143.12,28.3,0.92019,0.0001,5.69369]
[1776855203963,40.56,78141.88,28.3,0.92007,0.0001,5.7001]
[1776855204177,40.56,78146.47,28.3,0.9205,0.0001,5.67683]
[1776855206192,40.56,78145.51,28.3,0.92041,0.0001,5.68182]
[1776855211227,40.56,78145.56,28.3,0.92049,0.0001,5.67537]
[1776855213242,40.56,78148.4,28.3,0.92076,9e-05,5.66114]
[1776855217269,40.57,78149.42,28.3,0.92084,9e-05,5.65637]
[1776855218276,40.57,78151.14,28.3,0.92101,9e-05,5.64779]
[1776855220289,40.57,78159.2,28.3,0.92176,9e-05,5.60738]
[1776855221493,40.57,78159.2,28.3,0.92176,9e-05,5.60738]
[1776855221587,40.57,78161.21,28.3,0.92195,9e-05,5.59744]
[1776855222303,40.57,78163.06,28.3,0.92212,9e-05,5.58834]
[1776855224317,40.57,78165.25,28.3,0.92231,9e-05,5.57776]
[1776855226332,40.57,78164.23,28.3,0.92221,9e-05,5.58334]
[1776855230359,40.58,78163.29,28.3,0.92211,9e-05,5.58893]
[1776855231367,40.58,78164.42,28.3,0.92221,9e-05,5.58346]
[1776855234298,40.58,78164.84,28.3,0.92224,9e-05,5.58179]
[1776855234388,40.58,78160.79,28.3,0.92186,9e-05,5.60237]
[1776855235395,40.58,78157.83,28.3,0.92157,9e-05,5.61746]
[1776855236402,40.58,78156.47,28.3,0.92144,9e-05,5.62447]
[1776855239423,40.58,78155.01,28.3,0.9213,9e-05,5.63229]
[1776855242444,40.58,78151.04,28.3,0.92091,9e-05,5.65275]
[1776855243450,40.58,78147.84,28.3,0.92061,9e-05,5.66904]
[1776855244458,40.58,78146.56,28.3,0.92049,0.0001,5.6756]
[1776855248486,40.58,78145.54,28.3,0.92038,0.0001,5.68105]
[1776855249493,40.58,78141.23,28.3,0.91997,0.0001,5.70296]
[1776855254529,40.59,78141.55,28.3,0.92,0.0001,5.70147]
[1776855259563,40.59,78142.78,28.3,0.92011,0.0001,5.69537]
[1776855260570,40.59,78147.61,28.3,0.92057,9e-05,5.67094]
[1776855261577,40.59,78148.58,28.3,0.92066,9e-05,5.66611]
[1776855263591,40.59,78149.93,28.3,0.92079,9e-05,5.65946]
[1776855266613,40.59,78146.89,28.3,0.92049,0.0001,5.67512]
[1776855268627,40.59,78145.34,28.3,0.92034,0.0001,5.68311]
[1776855269634,40.59,78146.31,28.3,0.92044,0.0001,5.67826]
[1776855277689,40.59,78146.05,28.3,0.92048,0.0001,5.67352]
[1776855282725,40.59,78145.05,28.3,0.92038,0.0001,5.67892]
[1776855285746,40.59,78143.38,28.3,0.92022,0.0001,5.68757]
[1776855286753,40.59,78137.1,28.3,0.91962,0.0001,5.71949]
[1776855289774,40.59,78135.58,28.3,0.91947,0.0001,5.7272]
[1776855294809,40.59,78135.42,28.3,0.91946,0.0001,5.72793]
[1776855299844,40.59,78135.0,28.3,0.91942,0.0001,5.72995]
[1776855300851,40.59,78133.43,28.3,0.91927,0.0001,5.73792]
[1776855302548,40.59,78133.43,28.3,0.91927,0.0001,5.73792]
[1776855302864,40.59,78124.01,28.3,0.91836,0.0001,5.78588]
[1776855303762,40.59,78124.01,28.3,0.91836,0.0001,5.78588]
[1776855303875,40.59,78121.02,28.3,0.91807,0.0001,5.80106]
[1776855308910,40.59,78121.25,28.3,0.91811,0.0001,5.79919]
[1776855310924,40.59,78120.06,28.3,0.918,0.0001,5.80501]
[1776855317973,40.58,78119.78,28.3,0.91799,0.0001,5.80545]
[1776855320994,40.58,78121.33,28.3,0.91815,0.0001,5.79709]
[1776855326032,40.58,78121.08,28.3,0.91813,0.0001,5.79773]
[1776855328046,40.58,78119.45,28.3,0.91798,0.0001,5.80582]
[1776855333081,40.58,78118.11,28.3,0.91794,0.0001,5.80531]
[1776855337109,40.57,78116.21,28.3,0.91777,0.0001,5.81449]
[1776855338117,40.57,78110.4,28.3,0.9172,0.0001,5.84415]
[1776855339124,40.57,78108.44,28.3,0.91701,0.0001,5.85403]
[1776855344159,40.57,78103.9,28.3,0.91659,0.0001,5.87634]
[1776855345166,40.57,78102.38,28.3,0.91644,0.0001,5.88392]
[1776855348187,40.57,78100.94,28.3,0.91631,0.0001,5.89057]
[1776855353222,40.56,78099.84,28.3,0.91623,0.0001,5.89487]
[1776855355236,40.56,78101.36,28.3,0.91639,0.0001,5.88647]
[1776855358257,40.56,78102.85,28.3,0.91655,0.0001,5.878]
[1776855360271,40.55,78104.56,28.3,0.91673,0.0001,5.86868]
[1776855363292,40.55,78105.82,28.3,0.91687,0.0001,5.86148]
[1776855364975,40.55,78109.22,28.3,0.91721,0.0001,5.84354]
[1776855366107,40.55,78111.79,28.3,0.91747,0.0001,5.83014]
[1776855368332,40.55,78110.4,28.3,0.91734,0.0001,5.83693]
[1776855369774,40.55,78105.95,28.3,0.91691,0.0001,5.85946]
[1776855371352,40.55,78104.25,28.3,0.91675,0.0001,5.868]
[1776855374373,40.54,78103.02,28.3,0.91664,0.0001,5.87343]
[1776855375380,40.54,78099.91,28.3,0.91633,0.0001,5.88948]
[1776855376386,40.54,78096.87,28.3,0.91604,0.0001,5.90468]
[1776855381422,40.54,78096.01,28.3,0.91598,0.0001,5.9077]
[1776855386456,40.53,78096.57,28.3,0.91607,0.0001,5.90339]
[1776855391492,40.53,78096.58,28.3,0.91618,0.0001,5.89524]
[1776855396527,40.52,78097.55,28.3,0.9163,0.0001,5.88889]
[1776855399548,40.52,78100.15,28.3,0.91657,0.0001,5.8747]
[1776855400549,40.52,78100.15,28.3,0.91657,0.0001,5.8747]
[1776855401643,40.52,78099.36,28.3,0.9165,0.0001,5.87855]
[1776855401880,40.52,78093.07,28.3,0.91588,0.0001,5.91082]
[1776855402573,40.51,78092.06,28.3,0.91578,0.0001,5.91577]
[1776855403949,40.51,78092.06,28.3,0.91578,0.0001,5.91577]
[1776855407609,40.51,78093.41,28.3,0.91594,0.0001,5.90732]
[1776855413943,40.51,78093.45,28.3,0.91597,0.0001,5.90599]
[1776855413983,40.5,78094.77,28.3,0.91611,0.0001,5.89861]
[1776855415940,40.5,78093.8,28.3,0.91602,0.0001,5.90336]
[1776855421708,40.5,78094.88,28.3,0.91616,0.0001,5.89586]
[1776855424729,40.49,78096.2,28.3,0.91631,0.0001,5.88825]
[1776855428757,40.49,78094.62,28.3,0.91617,0.0001,5.89539]
[1776855429764,40.49,78093.42,28.3,0.91606,0.0001,5.90133]
[1776855434799,40.48,78093.19,28.3,0.91606,0.0001,5.90112]
[1776855439834,40.48,78092.48,28.3,0.91602,0.0001,5.90339]
[1776855444869,40.47,78092.46,28.3,0.91604,0.0001,5.90209]
[1776855449906,40.47,78092.62,28.3,0.91608,0.0001,5.89985]
[1776855452926,40.46,78094.06,28.3,0.91632,0.0001,5.88486]
[1776855457962,40.46,78094.05,28.3,0.91635,0.0001,5.88364]
[1776855459934,40.46,78094.05,28.3,0.91635,0.0001,5.88364]
[1776855459975,40.46,78094.05,28.3,0.91635,0.0001,5.88364]
[1776855460117,40.46,78094.05,28.3,0.91635,0.0001,5.88364]
[1776855460218,40.46,78099.52,28.3,0.9169,0.0001,5.85487]
[1776855461203,40.46,78099.52,28.3,0.9169,0.0001,5.85487]
[1776855461257,40.46,78099.52,28.3,0.9169,0.0001,5.85487]
[1776855461276,40.46,78118.84,28.3,0.9188,0.0001,5.75537]
[1776855461991,40.46,78118.67,28.3,0.91878,0.0001,5.75618]
[1776855463208,40.46,78129.25,28.3,0.9198,0.0001,5.7021]
[1776855463999,40.46,78129.25,28.3,0.9198,0.0001,5.7021]
[1776855464074,40.46,78133.28,28.3,0.92019,0.0001,5.68161]
[1776855465014,40.46,78141.47,28.3,0.92097,0.0001,5.64009]
[1776855466020,40.46,78142.76,28.3,0.92109,9e-05,5.63368]
[1776855469041,40.46,78140.78,28.3,0.92089,0.0001,5.64411]
[1776855470049,40.46,78138.96,28.3,0.92072,0.0001,5.65346]
[1776855473070,40.46,78137.76,28.3,0.9206,0.0001,5.65985]
[1776855474078,40.46,78141.84,28.3,0.92099,0.0001,5.63925]
[1776855481126,40.46,78141.98,28.3,0.92098,0.0001,5.63942]
[1776855485154,40.47,78139.87,28.3,0.92077,0.0001,5.65063]
[1776855490189,40.47,78140.05,28.3,0.92078,0.0001,5.65029]
[1776855492203,40.47,78141.81,28.3,0.92094,0.0001,5.6416]
[1776855495224,40.47,78144.19,28.3,0.92116,9e-05,5.62995]
[1776855496231,40.47,78148.15,28.3,0.92153,9e-05,5.61007]
[1776855502272,40.47,78149.4,28.3,0.92163,9e-05,5.60483]
[1776855503280,40.47,78150.61,28.3,0.92174,9e-05,5.59891]
[1776855508315,40.48,78149.38,28.3,0.92161,9e-05,5.60608]
[1776855508868,40.48,78149.38,28.3,0.92161,9e-05,5.60608]
[1776855509004,40.48,78149.38,28.3,0.92161,9e-05,5.60608]
[1776855509407,40.48,78149.38,28.3,0.92161,9e-05,5.60608]
[1776855509322,40.48,78162.29,28.3,0.92282,9e-05,5.54126]
[1776855509900,40.48,78162.29,28.3,0.92282,9e-05,5.54126]
[1776855510033,40.48,78162.29,28.3,0.92282,9e-05,5.54126]
[1776855510329,40.48,78163.99,28.3,0.92297,9e-05,5.53301]
[1776855511336,40.48,78163.0,28.3,0.92295,9e-05,5.53168]
[1776855512200,40.48,78163.0,28.3,0.92295,9e-05,5.53168]
[1776855514357,40.48,78168.29,28.3,0.92343,9e-05,5.50606]
[1776855515364,40.49,78169.37,28.3,0.92352,9e-05,5.50099]
[1776855520399,40.49,78169.01,28.3,0.92347,9e-05,5.50399]
[1776855521406,40.49,78170.16,28.3,0.92358,9e-05,5.49822]
[1776855525434,40.49,78169.12,28.3,0.92348,9e-05,5.50337]
[1776855528458,40.49,78169.45,28.3,0.92351,9e-05,5.5017]
[1776855529521,40.49,78169.38,28.3,0.92351,9e-05,5.50202]
[1776855529952,40.49,78170.22,28.3,0.92358,9e-05,5.49778]
[1776855531521,40.49,78167.79,28.3,0.92336,9e-05,5.50993]
[1776855535549,40.49,78166.76,28.3,0.92327,9e-05,5.51493]
[1776855540584,40.49,78166.71,28.3,0.92326,9e-05,5.51498]
[1776855545619,40.49,78166.87,28.3,0.92328,9e-05,5.51398]
[1776855550654,40.49,78166.81,28.3,0.92328,9e-05,5.51409]
[1776855551661,40.49,78165.85,28.3,0.92319,9e-05,5.51886]
[1776855553674,40.49,78167.24,28.3,0.92332,9e-05,5.5118]
[1776855558710,40.49,78167.46,28.3,0.92335,9e-05,5.51053]
[1776855563136,40.49,78167.63,28.3,0.92336,9e-05,5.50957]
[1776855563201,40.49,78172.78,28.3,0.92384,9e-05,5.48379]
[1776855563805,40.49,78181.44,28.3,0.92464,9e-05,5.44064]
[1776855564752,40.49,78179.58,28.3,0.92447,9e-05,5.44996]
[1776855565759,40.49,78181.43,28.3,0.92464,9e-05,5.44082]
[1776855571801,40.49,78183.64,28.3,0.92491,9e-05,5.42369]
[1776855572808,40.49,78185.24,28.3,0.92506,9e-05,5.41583]
[1776855573816,40.49,78187.14,28.3,0.92523,9e-05,5.40651]
[1776855574823,40.49,78185.97,28.3,0.92512,9e-05,5.41242]
[1776855575830,40.49,78185.0,28.3,0.92503,9e-05,5.41734]
[1776855576837,40.49,78176.92,28.3,0.92429,9e-05,5.45762]
[1776855577844,40.49,78175.38,28.3,0.92414,9e-05,5.46533]
[1776855579858,40.49,78173.57,28.3,0.92398,9e-05,5.47439]
[1776855583236,40.49,78171.86,28.3,0.92382,9e-05,5.48295]
[1776855584894,40.49,78178.37,28.3,0.92442,9e-05,5.45048]
[1776855585900,40.49,78180.78,28.3,0.92464,9e-05,5.43853]
[1776855587913,40.49,78179.54,28.3,0.92452,9e-05,5.44482]
[1776855593956,40.49,78181.18,28.3,0.92467,9e-05,5.43699]
[1776855594963,40.49,78183.37,28.3,0.92487,9e-05,5.42617]
[1776855596977,40.49,78184.39,28.3,0.92496,9e-05,5.42127]
[1776855598991,40.49,78177.63,28.3,0.92433,9e-05,5.45504]
[1776855599997,40.49,78174.87,28.3,0.92408,9e-05,5.46883]
[1776855601005,40.49,78181.72,28.3,0.92471,9e-05,5.43473]
[1776855602013,40.49,78183.82,28.3,0.9249,9e-05,5.42436]
[1776855603019,40.49,78185.88,28.3,0.92509,9e-05,5.41422]
[1776855604027,40.49,78191.05,28.3,0.92555,9e-05,5.3887]
[1776855605033,40.49,78193.03,28.3,0.92573,9e-05,5.37904]
[1776855606042,40.49,78192.11,28.3,0.92565,9e-05,5.38374]
[1776855609063,40.5,78193.28,28.3,0.92574,9e-05,5.37838]
[1776855612100,40.5,78186.36,28.3,0.92511,9e-05,5.41309]
[1776855614098,40.5,78189.81,28.3,0.92542,9e-05,5.39619]
[1776855615105,40.5,78188.54,28.3,0.9253,9e-05,5.4026]
[1776855616112,40.5,78189.83,28.3,0.92541,9e-05,5.39632]
[1776855621147,40.5,78190.38,28.3,0.92545,9e-05,5.3942]
[1776855623160,40.5,78188.81,28.3,0.92531,9e-05,5.40221]
[1776855626182,40.5,78193.73,28.3,0.92575,9e-05,5.3782]
[1776855627188,40.5,78196.18,28.3,0.92597,9e-05,5.36625]
[1776855631217,40.51,78197.61,28.3,0.92616,9e-05,5.35334]
[1776855633231,40.51,78193.4,28.3,0.92578,9e-05,5.37448]
[1776855634237,40.51,78197.66,28.3,0.92616,9e-05,5.3536]
[1776855638101,40.51,78197.64,28.3,0.92615,9e-05,5.35425]
[1776855638266,40.51,78198.6,28.3,0.92623,9e-05,5.3497]
[1776855639442,40.51,78198.6,28.3,0.92623,9e-05,5.3497]
[1776855639538,40.51,78199.64,28.3,0.92632,9e-05,5.34476]
[1776855640192,40.51,78199.64,28.3,0.92632,9e-05,5.34476]
[1776855640280,40.51,78198.36,28.3,0.9262,9e-05,5.35126]
[1776855644308,40.52,78199.02,28.3,0.92625,9e-05,5.34874]
[1776855645315,40.52,78198.79,28.3,0.92622,9e-05,5.35006]
[1776855647329,40.52,78195.94,28.3,0.92596,9e-05,5.36448]
[1776855648336,40.52,78194.81,28.3,0.92585,9e-05,5.37021]
[1776855649814,40.52,78194.81,28.3,0.92585,9e-05,5.37021]
[1776855650350,40.52,78193.59,28.3,0.92574,9e-05,5.37654]
[1776855652364,40.52,78189.66,28.3,0.92538,9e-05,5.39626]
[1776855653371,40.52,78187.8,28.3,0.92521,9e-05,5.40557]
[1776855654378,40.52,78190.2,28.3,0.92542,9e-05,5.39378]
[1776855658406,40.52,78193.72,28.3,0.92573,9e-05,5.37681]
[1776855660420,40.52,78195.03,28.3,0.92585,9e-05,5.37061]
[1776855664448,40.53,78191.39,28.3,0.92551,9e-05,5.38919]
[1776855665455,40.53,78188.63,28.3,0.92525,9e-05,5.40297]
[1776855669483,40.53,78181.83,28.3,0.92463,9e-05,5.43707]
[1776855672505,40.53,78183.04,28.3,0.92473,9e-05,5.43117]
[1776855673512,40.53,78199.73,28.3,0.92625,9e-05,5.34868]
[1776855674520,40.53,78204.96,28.3,0.92672,9e-05,5.32313]
[1776855677541,40.53,78203.93,28.3,0.92661,9e-05,5.32888]
[1776855679555,40.53,78207.48,28.3,0.92692,9e-05,5.31188]
[1776855680562,40.53,78208.47,28.3,0.92701,9e-05,5.30724]
[1776855681569,40.53,78206.78,28.3,0.92685,9e-05,5.31578]
[1776855682576,40.54,78205.65,28.3,0.92674,9e-05,5.32157]
[1776855683583,40.54,78203.17,28.3,0.92652,9e-05,5.334]
[1776855684589,40.54,78204.29,28.3,0.92661,9e-05,5.32872]
[1776855687611,40.54,78203.27,28.3,0.92651,9e-05,5.33437]
[1776855692646,40.54,78202.24,28.3,0.92648,9e-05,5.33396]
[1776855694660,40.54,78204.78,28.3,0.9267,9e-05,5.32189]
[1776855697680,40.55,78206.56,28.3,0.92685,9e-05,5.3138]
[1776855700702,40.55,78205.3,28.3,0.92672,9e-05,5.32069]
[1776855701709,40.55,78203.46,28.3,0.92655,9e-05,5.32995]
[1776855703722,40.55,78204.63,28.3,0.92665,9e-05,5.32485]
[1776855705737,40.55,78203.55,28.3,0.92655,9e-05,5.33038]
[1776855707751,40.56,78200.3,28.3,0.92624,9e-05,5.34701]
[1776855712787,40.56,78201.78,28.3,0.92636,9e-05,5.34065]
[1776855713794,40.56,78203.49,28.3,0.92651,9e-05,5.33244]
[1776855716815,40.56,78206.8,28.3,0.92679,9e-05,5.31682]
[1776855718197,40.56,78208.15,28.3,0.92691,9e-05,5.31043]
[1776855718829,40.56,78209.28,28.3,0.92701,9e-05,5.30513]
[1776855721157,40.57,78215.83,28.3,0.92758,9e-05,5.27358]
[1776855721851,40.57,78222.4,28.3,0.92817,9e-05,5.2414]
[1776855726886,40.57,78221.9,28.3,0.92811,9e-05,5.24426]
[1776855728900,40.57,78218.79,28.3,0.92784,9e-05,5.25923]
[1776855729906,40.57,78217.83,28.3,0.92776,9e-05,5.2638]
[1776855734942,40.56,78217.92,28.3,0.92778,9e-05,5.26272]
[1776855737962,40.56,78219.17,28.3,0.9279,9e-05,5.25623]
[1776855742997,40.56,78219.76,28.3,0.92796,9e-05,5.25278]
[1776855746020,40.56,78221.59,28.3,0.92813,9e-05,5.24351]
[1776855747027,40.56,78223.0,28.3,0.92825,9e-05,5.23654]
[1776855752062,40.56,78220.71,28.3,0.92814,9e-05,5.24076]
[1776855753069,40.56,78222.18,28.3,0.92827,9e-05,5.2335]
[1776855758104,40.56,78221.55,28.3,0.92819,9e-05,5.23787]
[1776855762132,40.57,78228.64,28.3,0.92879,9e-05,5.20476]
[1776855763375,40.57,78231.41,28.3,0.92902,9e-05,5.19173]
[1776855764145,40.57,78232.88,28.3,0.92915,9e-05,5.18502]
[1776855765664,40.57,78232.88,28.3,0.92915,9e-05,5.18502]
[1776855765637,40.57,78234.86,28.3,0.92931,9e-05,5.17586]
[1776855765696,40.57,78234.86,28.3,0.92931,9e-05,5.17586]
[1776855766390,40.57,78234.86,28.3,0.92931,9e-05,5.17586]
[1776855766533,40.57,78261.29,28.3,0.93159,8e-05,5.04885]
[1776855767020,40.57,78261.29,28.3,0.93159,8e-05,5.04885]
[1776855767171,40.57,78261.29,28.3,0.93159,8e-05,5.04885]
[1776855767292,40.57,78261.29,28.3,0.93159,8e-05,5.04885]
[1776855767634,40.57,78261.29,28.3,0.93159,8e-05,5.04885]
[1776855767659,40.57,78256.64,28.3,0.93119,9e-05,5.07127]
[1776855769182,40.57,78253.91,28.3,0.93095,9e-05,5.08467]
[1776855769703,40.57,78253.91,28.3,0.93095,9e-05,5.08467]
[1776855770189,40.57,78252.48,28.3,0.93082,9e-05,5.09167]
[1776855773210,40.57,78257.48,28.3,0.93124,9e-05,5.06812]
[1776855774217,40.57,78261.8,28.3,0.93161,8e-05,5.04766]
[1776855775397,40.58,78267.13,28.3,0.93206,8e-05,5.02246]
[1776855776469,40.58,78267.13,28.3,0.93206,8e-05,5.02246]
[1776855776553,40.58,78264.45,28.3,0.93182,8e-05,5.03547]
[1776855777239,40.58,78271.02,28.3,0.93237,8e-05,5.00447]
[1776855778525,40.58,78273.9,28.3,0.93261,8e-05,4.99112]
[1776855779251,40.58,78276.16,28.3,0.93279,8e-05,4.98074]
[1776855780262,40.58,78279.21,28.3,0.93304,8e-05,4.96665]
[1776855782276,40.58,78282.01,28.3,0.93326,8e-05,4.95417]
[1776855784290,40.59,78284.46,28.3,0.93345,8e-05,4.94338]
[1776855785297,40.59,78293.23,28.3,0.93417,8e-05,4.90253]
[1776855785903,40.59,78293.23,28.3,0.93417,8e-05,4.90253]
[1776855786304,40.59,78290.39,28.3,0.93393,8e-05,4.91634]
[1776855787311,40.59,78282.23,28.3,0.93325,8e-05,4.95523]
[1776855788659,40.59,78282.23,28.3,0.93325,8e-05,4.95523]
[1776855788318,40.59,78280.3,28.3,0.93308,8e-05,4.96474]
[1776855789325,40.59,78280.91,28.3,0.93312,8e-05,4.96223]
[1776855790332,40.6,78287.34,28.3,0.93365,8e-05,4.93228]
[1776855791340,40.6,78289.75,28.3,0.93384,8e-05,4.92136]
[1776855794361,40.6,78288.14,28.3,0.93369,8e-05,4.93026]
[1776855795235,40.6,78288.14,28.3,0.93369,8e-05,4.93026]
[1776855795368,40.6,78286.97,28.3,0.93358,8e-05,4.93619]
[1776855797383,40.61,78289.22,28.3,0.93375,8e-05,4.92643]
[1776855799396,40.61,78292.17,28.3,0.93398,8e-05,4.91344]
[1776855801410,40.61,78286.27,28.3,0.93348,8e-05,4.94209]
[1776855802416,40.62,78284.26,28.3,0.93331,8e-05,4.95197]
[1776855804431,40.62,78291.68,28.3,0.93391,8e-05,4.91783]
[1776855805438,40.62,78297.49,28.3,0.93438,8e-05,4.89102]
[1776855806446,40.62,78299.55,28.3,0.93454,8e-05,4.88187]
[1776855808459,40.63,78298.3,28.3,0.93442,8e-05,4.88872]
[1776855811480,40.63,78297.49,28.3,0.9344,8e-05,4.88766]
[1776855815507,40.64,78295.41,28.3,0.9342,8e-05,4.89933]
[1776855818529,40.64,78296.61,28.3,0.93427,8e-05,4.89513]
[1776855823564,40.65,78293.94,28.3,0.93401,8e-05,4.91]
[1776855826585,40.66,78291.59,28.3,0.93379,8e-05,4.92238]
[1776855827592,40.66,78288.93,28.3,0.93357,8e-05,4.93532]
[1776855830615,40.66,78297.38,28.3,0.93424,8e-05,4.8969]
[1776855831622,40.66,78299.05,28.3,0.93437,8e-05,4.88955]
[1776855832629,40.67,78300.67,28.3,0.9345,8e-05,4.88246]
[1776855834642,40.67,78299.28,28.3,0.93436,8e-05,4.88995]
[1776855836657,40.67,78300.22,28.3,0.93442,8e-05,4.88652]
[1776855841693,40.68,78300.5,28.3,0.93441,8e-05,4.88764]
[1776855845721,40.69,78298.72,28.3,0.93423,8e-05,4.89787]
[1776855849749,40.7,78291.35,28.3,0.93359,8e-05,4.9343]
[1776855851763,40.7,78287.29,28.3,0.93322,8e-05,4.95515]
[1776855852909,40.71,78285.55,28.3,0.93305,8e-05,4.965]
[1776855853776,40.71,78288.19,28.3,0.93326,8e-05,4.95257]
[1776855855688,40.72,78290.31,28.3,0.93341,8e-05,4.94422]
[1776855859819,40.73,78295.49,28.3,0.93378,8e-05,4.92321]
[1776855860826,40.73,78291.39,28.3,0.93343,8e-05,4.94329]
[1776855863847,40.74,78289.09,28.3,0.93321,8e-05,4.95576]
[1776855864854,40.74,78286.62,28.3,0.933,8e-05,4.96778]
[1776855865861,40.74,78282.53,28.3,0.93264,8e-05,4.98789]
[1776855869888,40.76,78284.86,28.3,0.93277,8e-05,4.98074]
[1776855870896,40.76,78288.03,28.3,0.93303,8e-05,4.96614]
[1776855871903,40.76,78286.82,28.3,0.933,8e-05,4.96583]
[1776855872910,40.76,78282.76,28.3,0.93265,8e-05,4.98576]
[1776855873917,40.76,78281.56,28.3,0.93253,8e-05,4.99219]
[1776855874924,40.77,78282.89,28.3,0.93263,8e-05,4.98666]
[1776855877945,40.77,78281.73,28.3,0.93249,8e-05,4.9944]
[1776855881973,40.79,78278.6,28.3,0.93218,8e-05,5.01215]
[1776855883986,40.79,78271.0,28.3,0.93151,8e-05,5.04959]
[1776855888018,40.8,78272.22,28.3,0.93157,8e-05,5.04643]
[1776855890030,40.81,78274.71,28.3,0.93176,8e-05,5.03593]
[1776855893051,40.81,78273.5,28.3,0.93162,8e-05,5.04369]
[1776855896073,40.82,78264.34,28.3,0.93081,9e-05,5.08923]
[1776855897080,40.82,78257.58,28.3,0.93022,9e-05,5.12209]
[1776855898111,40.82,78257.58,28.3,0.93022,9e-05,5.12209]
[1776855898173,40.82,78242.12,28.3,0.92887,9e-05,5.19684]
[1776855898974,40.82,78242.12,28.3,0.92887,9e-05,5.19684]
[1776855899203,40.82,78242.12,28.3,0.92887,9e-05,5.19684]
[1776855899303,40.83,78229.74,28.3,0.92778,9e-05,5.25711]
[1776855900103,40.83,78237.45,28.3,0.92845,9e-05,5.22012]
[1776855901110,40.83,78253.66,28.3,0.92985,9e-05,5.14251]
[1776855902117,40.83,78253.96,28.3,0.92987,9e-05,5.14158]
[1776855903123,40.83,78255.52,28.3,0.92999,9e-05,5.13461]
[1776855904131,40.83,78249.77,28.3,0.92949,9e-05,5.1627]
[1776855905138,40.84,78248.22,28.3,0.92935,9e-05,5.17062]
[1776855906145,40.84,78249.8,28.3,0.92948,9e-05,5.16349]
[1776855907509,40.84,78248.61,28.3,0.92936,9e-05,5.16967]
[1776855910693,40.84,78247.72,28.3,0.92927,9e-05,5.17487]
[1776855910793,40.84,78241.9,28.3,0.92876,9e-05,5.20333]
[1776855911181,40.85,78240.61,28.3,0.92864,9e-05,5.20996]
[1776855912188,40.85,78235.76,28.3,0.92821,9e-05,5.23377]
[1776855913195,40.85,78227.61,28.3,0.92748,9e-05,5.27361]
[1776855914202,40.85,78225.55,28.3,0.92729,9e-05,5.2839]
[1776855915209,40.85,78223.14,28.3,0.92708,9e-05,5.2959]
[1776855916216,40.85,78220.79,28.3,0.92686,9e-05,5.30759]
[1776855917492,40.85,78220.79,28.3,0.92686,9e-05,5.30759]
[1776855917548,40.85,78225.2,28.3,0.92725,9e-05,5.28637]
[1776855921251,40.86,78227.13,28.3,0.9274,9e-05,5.27807]
[1776855922258,40.86,78225.2,28.3,0.92723,9e-05,5.28773]
[1776855927293,40.86,78225.99,28.3,0.92727,9e-05,5.28521]
[1776855927999,40.86,78225.99,28.3,0.92727,9e-05,5.28521]
[1776855928300,40.86,78228.81,28.3,0.92752,9e-05,5.27179]
[1776855929307,40.86,78231.49,28.3,0.92775,9e-05,5.25909]
[1776855930314,40.87,78233.77,28.3,0.92794,9e-05,5.24837]
[1776855932328,40.87,78232.41,28.3,0.92789,9e-05,5.24913]
[1776855934342,40.87,78236.18,28.3,0.92821,9e-05,5.23156]
[1776855935349,40.87,78241.72,28.3,0.92869,9e-05,5.20518]
[1776855936356,40.87,78244.5,28.3,0.92892,9e-05,5.1922]
[1776855938370,40.88,78245.97,28.3,0.92903,9e-05,5.18598]
[1776855941391,40.88,78242.27,28.3,0.92869,9e-05,5.20508]
[1776855942398,40.88,78240.48,28.3,0.92853,9e-05,5.21411]
[1776855943421,40.88,78245.1,28.3,0.92892,9e-05,5.19224]
[1776855944424,40.88,78266.86,28.3,0.93079,9e-05,5.08812]
[1776855945725,40.89,78271.74,28.3,0.93121,8e-05,5.06508]
[1776855947445,40.89,78270.8,28.3,0.93112,8e-05,5.06993]
[1776855952480,40.89,78269.44,28.3,0.93099,8e-05,5.07732]
[1776855957347,40.89,78270.05,28.3,0.93103,8e-05,5.07513]
[1776855957516,40.89,78280.25,28.3,0.93188,8e-05,5.02742]
[1776855958522,40.9,78281.62,28.3,0.93199,8e-05,5.0212]
[1776855959529,40.9,78282.99,28.3,0.9321,8e-05,5.015]
[1776855962550,40.9,78279.3,28.3,0.93177,8e-05,5.03326]
[1776855964564,40.9,78281.43,28.3,0.93194,8e-05,5.02368]
[1776855965571,40.9,78276.14,28.3,0.93149,8e-05,5.0494]
[1776855966578,40.91,78274.11,28.3,0.9313,8e-05,5.05968]
[1776855967585,40.91,78269.01,28.3,0.93086,9e-05,5.08453]
[1776855968592,40.91,78264.32,28.3,0.93045,9e-05,5.10746]
[1776855970606,40.92,78262.61,28.3,0.93028,9e-05,5.11673]
[1776855971613,40.92,78263.91,28.3,0.93038,9e-05,5.11108]
[1776855974634,40.92,78266.19,28.3,0.93055,9e-05,5.10189]
[1776855977655,40.93,78269.55,28.3,0.93081,9e-05,5.08761]
[1776855978441,40.93,78269.55,28.3,0.93081,9e-05,5.08761]
[1776855978662,40.93,78286.09,28.3,0.93219,8e-05,5.00993]
[1776855979055,40.93,78286.09,28.3,0.93219,8e-05,5.00993]
[1776855979394,40.93,78286.09,28.3,0.93219,8e-05,5.00993]
[1776855979722,40.93,78286.09,28.3,0.93219,8e-05,5.00993]
[1776855979724,40.93,78289.96,28.3,0.93251,8e-05,4.99198]
[1776855980675,40.93,78293.47,28.3,0.9328,8e-05,4.9758]
[1776855981683,40.94,78294.57,28.3,0.93288,8e-05,4.97097]
[1776855982690,40.94,78289.71,28.3,0.93247,8e-05,4.99414]
[1776855983697,40.94,78287.82,28.3,0.93231,8e-05,5.00333]
[1776855985711,40.94,78289.43,28.3,0.93243,8e-05,4.99633]
[1776855986717,40.94,78288.03,28.3,0.93231,8e-05,5.00321]
[1776855988732,40.94,78283.55,28.3,0.93193,8e-05,5.0249]
[1776855989773,40.94,78283.55,28.3,0.93193,8e-05,5.0249]
[1776855990123,40.94,78284.52,28.3,0.932,8e-05,5.02057]
[1776855990745,40.95,78286.14,28.3,0.93213,8e-05,5.01319]
[1776855995780,40.96,78285.05,28.3,0.93206,8e-05,5.0155]
[1776856000816,40.97,78287.26,28.3,0.93218,8e-05,5.00858]
[1776856002830,40.98,78284.21,28.3,0.9319,8e-05,5.02436]
[1776856003837,40.98,78282.83,28.3,0.93177,8e-05,5.03156]
[1776856008872,40.99,78282.97,28.3,0.93173,8e-05,5.03423]
[1776856009879,40.99,78281.83,28.3,0.93162,8e-05,5.04028]
[1776856014914,41.01,78284.37,28.3,0.93177,8e-05,5.03156]
[1776856016559,41.01,78284.26,28.3,0.93175,8e-05,5.03273]
[1776856016928,41.01,78285.86,28.3,0.93188,8e-05,5.02585]
[1776856018942,41.02,78286.99,28.3,0.93195,8e-05,5.02186]
[1776856023940,41.02,78287.03,28.3,0.93192,8e-05,5.02372]
[1776856032033,41.05,78285.17,28.3,0.93164,8e-05,5.03922]
[1776856037068,41.06,78285.15,28.3,0.93157,8e-05,5.04322]
[1776856038077,41.07,78282.74,28.3,0.93136,8e-05,5.05523]
[1776856039082,41.07,78275.65,28.3,0.93075,8e-05,5.08939]
[1776856040091,41.07,78272.21,28.3,0.93044,9e-05,5.10627]
[1776856042104,41.07,78273.63,28.3,0.93054,9e-05,5.10062]
[1776856047139,41.08,78271.41,28.3,0.93031,9e-05,5.1139]
[1776856048146,41.09,78268.94,28.3,0.93009,9e-05,5.12616]
[1776856052174,41.09,78270.48,28.3,0.93026,9e-05,5.11444]
[1776856056203,41.1,78268.99,28.3,0.9301,9e-05,5.12358]
[1776856062244,41.11,78269.04,28.3,0.93005,9e-05,5.12635]
[1776856063252,41.12,78270.27,28.3,0.93014,9e-05,5.12101]
[1776856064259,41.12,78273.65,28.3,0.93042,9e-05,5.10547]
[1776856066273,41.12,78275.7,28.3,0.93058,8e-05,5.09682]
[1776856071314,41.13,78274.76,28.3,0.93045,9e-05,5.10397]
[1776856076351,41.14,78273.87,28.3,0.93033,9e-05,5.11084]
[1776856077358,41.14,78272.64,28.3,0.93021,9e-05,5.11719]
[1776856082393,41.15,78272.84,28.3,0.93019,9e-05,5.11875]
[1776856087427,41.16,78272.53,28.3,0.93012,9e-05,5.1227]
[1776856089442,41.17,78271.17,28.3,0.92998,9e-05,5.13015]
[1776856092462,41.17,78268.64,28.3,0.92974,9e-05,5.14361]
[1776856093469,41.17,78262.72,28.3,0.92922,9e-05,5.17226]
[1776856094477,41.17,78261.22,28.3,0.92909,9e-05,5.17983]
[1776856097498,41.18,78262.48,28.3,0.92918,9e-05,5.17502]
[1776856102533,41.19,78261.82,28.3,0.92908,9e-05,5.18019]
[1776856107568,41.19,78261.04,28.3,0.92898,9e-05,5.18588]
[1776856108575,41.19,78263.59,28.3,0.92919,9e-05,5.1741]
[1776856109582,41.2,78259.47,28.3,0.92883,9e-05,5.19417]
[1776856110589,41.2,78260.76,28.3,0.92893,9e-05,5.18838]
[1776856113610,41.2,78254.56,28.3,0.92846,9e-05,5.21269]
[1776856116630,41.21,78252.9,28.3,0.92829,9e-05,5.22166]
[1776856118645,41.21,78246.16,28.3,0.92769,9e-05,5.25466]
[1776856120659,41.21,78244.12,28.3,0.92751,9e-05,5.26502]
[1776856121666,41.21,78239.43,28.3,0.92709,9e-05,5.28787]
[1776856122673,41.21,78237.63,28.3,0.92693,9e-05,5.29678]
[1776856123680,41.21,78232.95,28.3,0.92651,9e-05,5.3196]
[1776856126701,41.21,78237.67,28.3,0.92692,9e-05,5.29731]
[1776856129721,41.22,78239.01,28.3,0.92702,9e-05,5.29147]
[1776856130729,41.22,78237.36,28.3,0.92687,9e-05,5.29965]
[1776856135764,41.22,78237.0,28.3,0.92682,9e-05,5.30243]
[1776856136771,41.22,78235.05,28.3,0.92665,9e-05,5.31205]
[1776856138785,41.22,78233.14,28.3,0.92647,9e-05,5.32165]
[1776856139792,41.22,78231.1,28.3,0.92629,9e-05,5.33168]
[1776856140798,41.23,78224.94,28.3,0.92574,9e-05,5.3617]
[1776856141477,41.23,78224.94,28.3,0.92574,9e-05,5.3617]
[1776856141688,41.23,78224.94,28.3,0.92574,9e-05,5.3617]
[1776856141807,41.23,78222.34,28.3,0.9255,9e-05,5.37444]
[1776856143821,41.23,78220.65,28.3,0.92534,9e-05,5.38317]
[1776856146841,41.23,78219.16,28.3,0.92518,9e-05,5.39168]
[1776856151877,41.24,78218.18,28.3,0.92506,9e-05,5.39845]
[1776856152800,41.24,78218.18,28.3,0.92506,9e-05,5.39845]
[1776856152884,41.24,78195.66,28.3,0.92301,9e-05,5.5091]
[1776856153891,41.24,78189.51,28.3,0.92244,9e-05,5.53962]
[1776856154898,41.24,78184.15,28.3,0.92194,9e-05,5.56628]
[1776856155905,41.24,78179.3,28.3,0.92148,9e-05,5.59042]
[1776856157077,41.24,78179.3,28.3,0.92148,9e-05,5.59042]
[1776856157233,41.24,78179.07,28.3,0.92146,9e-05,5.59165]
[1776856157940,41.24,78179.07,28.3,0.92146,9e-05,5.59165]
[1776856157955,41.24,78155.82,28.3,0.91927,0.0001,5.70761]
[1776856158925,41.24,78153.98,28.3,0.9191,0.0001,5.71674]
[1776856159933,41.24,78150.11,28.3,0.91873,0.0001,5.73605]
[1776856161022,41.24,78150.11,28.3,0.91873,0.0001,5.73605]
[1776856161065,41.24,78146.33,28.3,0.91837,0.0001,5.75491]
[1776856162954,41.24,78143.44,28.3,0.91809,0.0001,5.76951]
[1776856163961,41.24,78139.48,28.3,0.91771,0.0001,5.78928]
[1776856165975,41.24,78136.67,28.3,0.91745,0.0001,5.80303]
[1776856166482,41.24,78136.67,28.3,0.91745,0.0001,5.80303]
[1776856166640,41.24,78136.67,28.3,0.91745,0.0001,5.80303]
[1776856166829,41.24,78136.67,28.3,0.91745,0.0001,5.80303]
[1776856166982,41.24,78131.41,28.3,0.91694,0.0001,5.82938]
[1776856171010,41.24,78132.93,28.3,0.91719,0.0001,5.81387]
[1776856173708,41.23,78131.95,28.3,0.91711,0.0001,5.81832]
[1776856174031,41.23,78117.62,28.3,0.91571,0.0001,5.89075]
[1776856175038,41.23,78115.21,28.3,0.91548,0.0001,5.90265]
[1776856177052,41.23,78118.86,28.3,0.91586,0.0001,5.88332]
[1776856182087,41.22,78119.87,28.3,0.91599,0.0001,5.87644]
[1776856183094,41.22,78121.65,28.3,0.91617,0.0001,5.86706]
[1776856184101,41.22,78123.02,28.3,0.91631,0.0001,5.85977]
[1776856185108,41.22,78126.31,28.3,0.91664,0.0001,5.84277]
[1776856186115,41.22,78131.94,28.3,0.91719,0.0001,5.81395]
[1776856187121,41.22,78134.73,28.3,0.91747,0.0001,5.79957]
[1776856188129,41.22,78139.24,28.3,0.91791,0.0001,5.77658]
[1776856189136,41.21,78136.09,28.3,0.91761,0.0001,5.79227]
[1776856190143,41.21,78138.0,28.3,0.9178,0.0001,5.78245]
[1776856193164,41.21,78136.7,28.3,0.91768,0.0001,5.78846]
[1776856194171,41.21,78138.72,28.3,0.91788,0.0001,5.77808]
[1776856196185,41.21,78137.38,28.3,0.91776,0.0001,5.78447]
[1776856202066,41.21,78137.24,28.3,0.91776,0.0001,5.78444]
[1776856201220,41.21,78143.58,28.3,0.91837,0.0001,5.7523]
[1776856202227,41.2,78149.29,28.3,0.91892,0.0001,5.72327]
[1776856203234,41.2,78146.15,28.3,0.91862,0.0001,5.73905]
[1776856205248,41.2,78148.49,28.3,0.91887,0.0001,5.72595]
[1776856207262,41.2,78149.9,28.3,0.91902,0.0001,5.71799]
[1776856210203,41.19,78149.5,28.3,0.919,0.0001,5.71915]
[1776856210283,41.19,78150.81,28.3,0.91914,0.0001,5.71215]
[1776856211290,41.19,78155.44,28.3,0.91958,0.0001,5.68852]
[1776856212297,41.19,78163.97,28.3,0.9204,9e-05,5.6455]
[1776856213629,41.19,78163.97,28.3,0.9204,9e-05,5.6455]
[1776856214124,41.19,78163.97,28.3,0.9204,9e-05,5.6455]
[1776856213730,41.19,78161.62,28.3,0.92018,9e-05,5.65692]
[1776856214935,41.19,78161.62,28.3,0.92018,9e-05,5.65692]
[1776856214979,41.19,78156.71,28.3,0.91972,9e-05,5.68114]
[1776856215899,41.19,78156.71,28.3,0.91972,9e-05,5.68114]
[1776856215965,41.19,78144.52,28.3,0.91857,0.0001,5.74195]
[1776856216326,41.18,78143.43,28.3,0.91847,0.0001,5.74698]
[1776856218340,41.18,78142.19,28.3,0.91837,0.0001,5.75229]
[1776856219352,41.18,78143.39,28.3,0.91849,0.0001,5.74577]
[1776856220359,41.18,78141.91,28.3,0.91836,0.0001,5.75276]
[1776856222301,41.17,78142.25,28.3,0.9184,0.0001,5.75057]
[1776856223380,41.17,78140.2,28.3,0.91822,0.0001,5.75995]
[1776856225394,41.17,78141.76,28.3,0.91839,0.0001,5.75112]
[1776856227408,41.16,78144.13,28.3,0.91864,0.0001,5.73824]
[1776856229422,41.16,78140.37,28.3,0.91829,0.0001,5.75626]
[1776856231119,41.16,78140.37,28.3,0.91829,0.0001,5.75626]
[1776856230429,41.16,78136.26,28.3,0.9179,0.0001,5.77651]
[1776856235464,41.15,78134.62,28.3,0.91788,0.0001,5.77553]
[1776856238485,41.14,78135.74,28.3,0.91801,0.0001,5.76835]
[1776856239492,41.14,78134.16,28.3,0.91787,0.0001,5.77582]
[1776856243520,41.14,78124.15,28.3,0.91692,0.0001,5.82515]
[1776856244527,41.14,78124.76,28.3,0.91699,0.0001,5.82181]
[1776856245534,41.13,78126.62,28.3,0.91717,0.0001,5.81214]
[1776856247547,41.13,78129.25,28.3,0.91744,0.0001,5.79837]
[1776856248555,41.13,78130.97,28.3,0.91761,0.0001,5.78946]
[1776856252583,41.13,78132.35,28.3,0.91776,0.0001,5.78173]
[1776856253590,41.13,78137.24,28.3,0.91823,0.0001,5.75685]
[1776856254597,41.13,78139.24,28.3,0.91843,0.0001,5.74662]
[1776856255604,41.13,78140.5,28.3,0.91855,0.0001,5.74015]
[1776856256773,41.13,78138.22,28.3,0.91834,0.0001,5.75153]
[1776856257618,41.13,78136.87,28.3,0.91821,0.0001,5.75821]
[1776856261645,41.12,78139.37,28.3,0.91846,0.0001,5.74503]
[1776856263810,41.12,78140.19,28.3,0.91854,0.0001,5.74078]
[1776856263891,41.12,78146.95,28.3,0.91919,0.0001,5.70664]
[1776856264667,41.12,78151.83,28.3,0.91966,0.0001,5.68174]
[1776856265674,41.12,78157.22,28.3,0.92018,9e-05,5.65438]
[1776856266681,41.12,78158.47,28.3,0.92031,9e-05,5.64781]
[1776856269742,41.12,78158.27,28.3,0.9203,9e-05,5.64819]
[1776856269779,41.12,78158.31,28.3,0.92031,9e-05,5.64768]
[1776856274819,41.11,78157.5,28.3,0.92026,9e-05,5.6505]
[1776856276091,41.11,78156.88,28.3,0.9202,9e-05,5.6533]
[1776856276279,41.11,78156.6,28.3,0.92018,9e-05,5.65438]
[1776856276752,41.11,78163.36,28.3,0.92083,9e-05,5.62029]
[1776856277759,41.11,78164.74,28.3,0.92096,9e-05,5.61314]
[1776856278765,41.11,78167.93,28.3,0.92127,9e-05,5.59699]
[1776856279773,41.11,78169.18,28.3,0.92139,9e-05,5.59054]
[1776856280780,41.1,78170.19,28.3,0.92149,9e-05,5.5853]
[1776856281787,41.1,78168.25,28.3,0.92131,9e-05,5.59474]
[1776856282793,41.1,78169.61,28.3,0.92144,9e-05,5.58775]
[1776856284807,41.1,78168.48,28.3,0.92134,9e-05,5.59294]
[1776856288836,41.1,78171.84,28.3,0.92167,9e-05,5.57533]
[1776856293870,41.09,78171.72,28.3,0.92176,9e-05,5.5683]
[1776856299051,41.1,78171.12,28.3,0.9217,9e-05,5.57155]
[1776856300941,41.1,78171.21,28.3,0.9217,9e-05,5.57141]
[1776856306963,41.1,78171.07,28.3,0.92167,9e-05,5.57315]
[1776856307970,41.1,78169.12,28.3,0.92148,9e-05,5.58299]
[1776856309984,41.1,78167.67,28.3,0.92134,9e-05,5.59047]
[1776856310991,41.1,78170.51,28.3,0.92161,9e-05,5.57646]
[1776856313005,41.1,78171.51,28.3,0.9217,9e-05,5.57179]
[1776856315025,41.1,78170.23,28.3,0.92157,9e-05,5.57845]
[1776856316028,41.11,78179.74,28.3,0.92245,9e-05,5.5314]
[1776856317035,41.11,78180.41,28.3,0.92251,9e-05,5.5283]
[1776856322070,41.11,78181.28,28.3,0.92257,9e-05,5.5251]
[1776856324084,41.11,78180.27,28.3,0.92247,9e-05,5.53054]
[1776856326098,41.11,78172.98,28.3,0.92178,9e-05,5.56712]
[1776856327105,41.11,78168.15,28.3,0.92133,9e-05,5.59129]
[1776856329119,41.11,78166.78,28.3,0.9212,9e-05,5.59834]
[1776856330126,41.12,78168.17,28.3,0.92133,9e-05,5.59153]
[1776856331133,41.12,78166.7,28.3,0.92119,9e-05,5.59897]
[1776856335161,41.12,78167.82,28.3,0.92128,9e-05,5.59382]
[1776856336168,41.12,78169.56,28.3,0.92144,9e-05,5.58527]
[1776856340196,41.12,78167.77,28.3,0.92127,9e-05,5.59469]
[1776856341203,41.12,78169.31,28.3,0.92141,9e-05,5.58715]
[1776856342209,41.12,78168.29,28.3,0.92131,9e-05,5.59235]
[1776856343217,41.12,78171.83,28.3,0.92164,9e-05,5.57486]
[1776856344224,41.12,78173.22,28.3,0.92177,9e-05,5.56808]
[1776856346238,41.12,78171.98,28.3,0.92165,9e-05,5.57454]
[1776856351273,41.13,78172.89,28.3,0.9218,9e-05,5.56411]
[1776856353292,41.13,78171.55,28.3,0.92167,9e-05,5.57107]
[1776856354298,41.13,78177.69,28.3,0.92224,9e-05,5.54077]
[1776856356313,41.13,78179.18,28.3,0.92237,9e-05,5.53374]
[1776856357320,41.13,78181.91,28.3,0.92262,9e-05,5.52043]
[1776856359483,41.13,78182.59,28.3,0.92268,9e-05,5.51727]
[1776856360820,41.13,78182.94,28.3,0.9227,9e-05,5.51601]
[1776856360879,41.13,78182.94,28.3,0.9227,9e-05,5.51601]
[1776856360974,41.13,78203.8,28.3,0.92461,9e-05,5.41365]
[1776856361348,41.13,78206.58,28.3,0.92486,9e-05,5.40005]
[1776856362355,41.13,78206.66,28.3,0.92486,9e-05,5.40005]
[1776856365376,41.14,78205.15,28.3,0.9247,9e-05,5.4087]
[1776856369405,41.15,78206.55,28.3,0.92479,9e-05,5.40388]
[1776856372426,41.15,78208.1,28.3,0.92491,9e-05,5.39755]
[1776856374440,41.15,78216.21,28.3,0.92563,9e-05,5.3585]
[1776856375397,41.15,78216.21,28.3,0.92563,9e-05,5.3585]
[1776856375447,41.15,78221.11,28.3,0.92606,9e-05,5.33482]
[1776856377461,41.15,78222.33,28.3,0.92617,9e-05,5.32924]
[1776856378468,41.16,78220.84,28.3,0.92603,9e-05,5.33666]
[1776856379475,41.16,78219.63,28.3,0.92592,9e-05,5.3427]
[1776856382620,41.16,78219.57,28.3,0.92591,9e-05,5.34331]
[1776856382715,41.16,78216.93,28.3,0.92567,9e-05,5.3563]
[1776856383505,41.16,78212.74,28.3,0.92529,9e-05,5.37684]
[1776856384510,41.16,78210.72,28.3,0.92511,9e-05,5.3868]
[1776856386524,41.16,78208.04,28.3,0.92486,9e-05,5.40005]
[1776856387531,41.16,78197.79,28.3,0.92392,9e-05,5.45066]
[1776856389237,41.16,78197.79,28.3,0.92392,9e-05,5.45066]
[1776856389280,41.16,78197.79,28.3,0.92392,9e-05,5.45066]
[1776856389274,41.16,78195.42,28.3,0.9237,9e-05,5.46263]
[1776856389545,41.16,78185.51,28.3,0.92278,9e-05,5.51175]
[1776856390650,41.16,78185.51,28.3,0.92278,9e-05,5.51175]
[1776856390924,41.16,78185.51,28.3,0.92278,9e-05,5.51175]
[1776856391002,41.16,78186.85,28.3,0.9229,9e-05,5.50537]
[1776856391374,41.16,78186.85,28.3,0.9229,9e-05,5.50537]
[1776856392629,41.16,78187.28,28.3,0.92294,9e-05,5.5035]
[1776856392721,41.17,78191.78,28.3,0.92335,9e-05,5.48158]
[1776856393573,41.17,78194.96,28.3,0.92363,9e-05,5.46622]
[1776856395366,41.17,78195.7,28.3,0.92369,9e-05,5.46289]
[1776856395830,41.17,78195.7,28.3,0.92369,9e-05,5.46289]
[1776856395932,41.17,78193.28,28.3,0.92347,9e-05,5.47511]
[1776856398516,41.17,78193.47,28.3,0.92347,9e-05,5.47477]
[1776856399030,41.17,78193.47,28.3,0.92347,9e-05,5.47477]
[1776856399125,41.17,78195.62,28.3,0.92367,9e-05,5.4645]
[1776856399769,41.17,78195.62,28.3,0.92367,9e-05,5.4645]
[1776856399791,41.17,78190.5,28.3,0.92319,9e-05,5.48999]
[1776856400519,41.17,78190.5,28.3,0.92319,9e-05,5.48999]
[1776856400622,41.17,78189.31,28.3,0.92308,9e-05,5.49613]
[1776856401629,41.18,78190.35,28.3,0.92317,9e-05,5.49127]
[1776856402636,41.18,78191.92,28.3,0.92331,9e-05,5.48381]
[1776856406612,41.18,78191.94,28.3,0.92329,9e-05,5.48456]
[1776856408205,41.18,78191.61,28.3,0.92326,9e-05,5.48647]
[1776856408307,41.18,78189.1,28.3,0.92302,9e-05,5.4991]
[1776856408555,41.18,78189.1,28.3,0.92302,9e-05,5.4991]
[1776856408678,41.18,78187.03,28.3,0.92283,9e-05,5.50957]
[1776856409526,41.18,78187.03,28.3,0.92283,9e-05,5.50957]
[1776856409895,41.18,78187.03,28.3,0.92283,9e-05,5.50957]
[1776856409990,41.18,78183.96,28.3,0.92254,9e-05,5.52496]
[1776856410691,41.18,78178.13,28.3,0.92199,9e-05,5.55401]
[1776856412706,41.19,78180.26,28.3,0.92227,9e-05,5.53715]
[1776856413713,41.19,78179.27,28.3,0.92217,9e-05,5.54224]
[1776856418747,41.19,78178.32,28.3,0.92207,9e-05,5.54784]
[1776856422776,41.19,78179.5,28.3,0.92216,9e-05,5.54268]
[1776856427811,41.2,78178.46,28.3,0.92205,9e-05,5.54869]
[1776856430832,41.2,78182.42,28.3,0.92241,9e-05,5.5296]
[1776856431839,41.2,78184.14,28.3,0.92256,9e-05,5.52131]
[1776856434860,41.2,78185.08,28.3,0.92264,9e-05,5.51731]
[1776856436874,41.2,78186.17,28.3,0.92273,9e-05,5.51237]
[1776856438888,41.2,78188.84,28.3,0.92297,9e-05,5.49966]
[1776856439895,41.2,78190.98,28.3,0.92316,9e-05,5.48937]
[1776856440902,41.21,78187.04,28.3,0.92279,9e-05,5.50904]
[1776856441909,41.21,78183.23,28.3,0.92244,9e-05,5.52808]
[1776856442916,41.21,78179.97,28.3,0.92213,9e-05,5.5444]
[1776856444930,41.21,78181.42,28.3,0.92226,9e-05,5.53759]
[1776856445937,41.21,78179.72,28.3,0.9221,9e-05,5.54619]
[1776856446943,41.21,78177.06,28.3,0.92185,9e-05,5.55953]
[1776856451979,41.21,78177.58,28.3,0.92188,9e-05,5.55773]
[1776856457014,41.22,78180.35,28.3,0.92212,9e-05,5.54479]
[1776856458020,41.22,78181.75,28.3,0.92225,9e-05,5.53804]
[1776856459030,41.22,78190.07,28.3,0.92302,9e-05,5.49718]
[1776856461043,41.22,78191.28,28.3,0.92312,9e-05,5.49172]
[1776856465074,41.22,78188.43,28.3,0.92284,9e-05,5.50678]
[1776856467088,41.22,78186.36,28.3,0.92264,9e-05,5.51746]
[1776856468095,41.23,78184.21,28.3,0.92244,9e-05,5.52829]
[1776856469101,41.23,78185.45,28.3,0.92255,9e-05,5.52236]
[1776856471116,41.23,78189.08,28.3,0.92295,9e-05,5.49826]
[1776856472122,41.23,78190.82,28.3,0.92311,9e-05,5.48993]
[1776856474137,41.23,78189.89,28.3,0.92302,9e-05,5.49501]
[1776856482193,41.24,78190.15,28.3,0.923,9e-05,5.49571]
[1776856486221,41.24,78191.41,28.3,0.9231,9e-05,5.4905]
[1776856491256,41.25,78191.48,28.3,0.92308,9e-05,5.49143]
[1776856495286,41.25,78194.03,28.3,0.9233,9e-05,5.47991]
[1776856496293,41.25,78182.46,28.3,0.92223,9e-05,5.53718]
[1776856497299,41.25,78174.76,28.3,0.92151,9e-05,5.57545]
[1776856498307,41.25,78172.89,28.3,0.92133,9e-05,5.58485]
[1776856502334,41.25,78176.71,28.3,0.92168,9e-05,5.56633]
[1776856503341,41.25,78177.78,28.3,0.92178,9e-05,5.56117]
[1776856505356,41.26,78179.8,28.3,0.92196,9e-05,5.55146]
[1776856510390,41.26,78180.89,28.3,0.92205,9e-05,5.54686]
[1776856511398,41.26,78178.68,28.3,0.92184,9e-05,5.55795]
[1776856512405,41.26,78177.47,28.3,0.92172,9e-05,5.5641]
[1776856517441,41.26,78180.62,28.3,0.922,9e-05,5.54922]
[1776856518449,41.26,78183.13,28.3,0.92223,9e-05,5.53696]
[1776856519454,41.26,78185.45,28.3,0.92244,9e-05,5.52567]
[1776856522476,41.27,78183.69,28.3,0.92227,9e-05,5.53494]
[1776856524490,41.27,78181.17,28.3,0.92203,9e-05,5.54776]
[1776856526505,41.27,78179.46,28.3,0.92186,9e-05,5.55656]
[1776856529525,41.27,78185.86,28.3,0.92245,9e-05,5.5254]
[1776856530533,41.27,78188.52,28.3,0.92269,9e-05,5.51245]
[1776856531540,41.27,78190.79,28.3,0.92298,9e-05,5.49484]
[1776856532547,41.27,78191.92,28.3,0.92308,9e-05,5.4895]
[1776856533554,41.27,78193.19,28.3,0.92319,9e-05,5.4835]
[1776856534508,41.27,78193.19,28.3,0.92319,9e-05,5.4835]
[1776856535568,41.28,78194.32,28.3,0.92328,9e-05,5.47874]
[1776856537582,41.28,78202.7,28.3,0.92404,9e-05,5.43794]
[1776856539410,41.28,78205.21,28.3,0.92426,9e-05,5.42628]
[1776856539595,41.28,78203.08,28.3,0.92406,9e-05,5.43705]
[1776856540603,41.28,78201.18,28.3,0.92388,9e-05,5.44668]
[1776856541610,41.28,78196.31,28.3,0.92343,9e-05,5.47087]
[1776856542617,41.28,78192.69,28.3,0.9231,9e-05,5.48865]
[1776856545638,41.29,78193.67,28.3,0.92317,9e-05,5.4849]
[1776856546645,41.29,78192.47,28.3,0.92305,9e-05,5.49106]
[1776856551680,41.29,78192.28,28.3,0.92301,9e-05,5.49328]
[1776856556714,41.3,78191.09,28.3,0.92288,9e-05,5.50038]
[1776856561750,41.3,78190.57,28.3,0.92281,9e-05,5.50414]
[1776856562757,41.3,78194.03,28.3,0.92312,9e-05,5.48737]
[1776856563764,41.3,78196.38,28.3,0.92333,9e-05,5.4761]
[1776856564771,41.31,78199.02,28.3,0.92357,9e-05,5.46343]
[1776856565778,41.31,78201.51,28.3,0.92379,9e-05,5.45154]
[1776856566784,41.31,78202.47,28.3,0.92387,9e-05,5.44716]
[1776856567792,41.31,78201.18,28.3,0.92375,9e-05,5.4538]
[1776856568728,41.31,78201.18,28.3,0.92375,9e-05,5.4538]
[1776856569077,41.31,78201.18,28.3,0.92375,9e-05,5.4538]
[1776856569178,41.31,78199.53,28.3,0.92359,9e-05,5.4622]
[1776856569805,41.31,78193.79,28.3,0.92306,9e-05,5.49066]
[1776856574840,41.32,78194.5,28.3,0.9231,9e-05,5.48846]
[1776856576855,41.32,78192.64,28.3,0.92292,9e-05,5.49811]
[1776856580882,41.32,78194.54,28.3,0.92308,9e-05,5.48974]
[1776856581890,41.32,78196.54,28.3,0.92326,9e-05,5.48018]
[1776856583905,41.32,78200.48,28.3,0.92361,9e-05,5.46142]
[1776856584912,41.33,78208.78,28.3,0.92436,9e-05,5.42116]
[1776856586095,41.33,78208.78,28.3,0.92436,9e-05,5.42116]
[1776856586108,41.33,78213.47,28.3,0.92477,9e-05,5.39867]
[1776856586925,41.33,78219.55,28.3,0.92532,9e-05,5.36917]
[1776856592968,41.33,78219.76,28.3,0.92541,9e-05,5.36215]
[1776856594495,41.33,78219.76,28.3,0.92541,9e-05,5.36215]
[1776856594982,41.33,78221.09,28.3,0.92552,9e-05,5.3559]
[1776856600017,41.33,78220.34,28.3,0.92545,9e-05,5.36009]
[1776856601024,41.33,78218.55,28.3,0.92528,9e-05,5.36888]
[1776856602031,41.33,78215.11,28.3,0.92497,9e-05,5.38568]
[1776856603038,41.33,78214.08,28.3,0.92488,9e-05,5.39076]
[1776856606059,41.33,78215.6,28.3,0.92501,9e-05,5.38354]
[1776856611094,41.34,78215.81,28.3,0.92503,9e-05,5.38283]
[1776856615122,41.34,78214.12,28.3,0.92487,9e-05,5.39131]
[1776856619150,41.34,78215.12,28.3,0.92496,9e-05,5.38666]
[1776856621165,41.34,78213.86,28.3,0.92484,9e-05,5.39291]
[1776856623179,41.34,78216.99,28.3,0.92512,9e-05,5.37779]
[1776856624186,41.34,78218.62,28.3,0.92527,9e-05,5.36994]
[1776856626200,41.34,78223.62,28.3,0.92571,9e-05,5.34587]
[1776856628214,41.34,78221.44,28.3,0.92551,9e-05,5.35668]
[1776856629221,41.34,78219.8,28.3,0.92536,9e-05,5.36473]
[1776856635263,41.34,78219.39,28.3,0.92532,9e-05,5.36724]
[1776856636270,41.34,78217.93,28.3,0.92518,9e-05,5.37441]
[1776856637276,41.34,78213.99,28.3,0.92483,9e-05,5.39362]
[1776856638284,41.34,78212.77,28.3,0.92472,9e-05,5.3996]
[1776856639290,41.34,78210.11,28.3,0.92448,9e-05,5.41259]
[1776856641304,41.34,78208.5,28.3,0.92433,9e-05,5.42046]
[1776856646346,41.34,78208.47,28.3,0.92433,9e-05,5.4206]
[1776856649366,41.34,78214.73,28.3,0.92489,9e-05,5.39011]
[1776856650373,41.34,78219.42,28.3,0.92531,9e-05,5.36737]
[1776856652386,41.34,78220.58,28.3,0.92549,9e-05,5.35533]
[1776856657421,41.35,78225.19,28.3,0.9259,9e-05,5.33349]
[1776856658429,41.35,78227.56,28.3,0.92611,9e-05,5.32216]
[1776856660443,41.35,78226.59,28.3,0.92602,9e-05,5.32715]
[1776856662456,41.35,78224.73,28.3,0.92584,9e-05,5.33643]
[1776856663464,41.35,78223.4,28.3,0.92572,9e-05,5.34299]
[1776856666485,41.35,78222.42,28.3,0.92563,9e-05,5.34808]
[1776856668499,41.35,78220.67,28.3,0.92547,9e-05,5.35677]
[1776856670513,41.35,78219.16,28.3,0.92533,9e-05,5.36427]
[1776856675548,41.35,78219.16,28.3,0.92532,9e-05,5.36466]
[1776856677562,41.35,78218.0,28.3,0.92522,9e-05,5.37044]
[1776856678957,41.35,78217.06,28.3,0.92513,9e-05,5.37507]
[1776856679576,41.35,78208.9,28.3,0.92439,9e-05,5.41484]
[1776856680582,41.36,78207.22,28.3,0.92423,9e-05,5.42344]
[1776856682201,41.36,78207.93,28.3,0.92429,9e-05,5.42032]
[1776856684611,41.36,78212.64,28.3,0.9247,9e-05,5.39839]
[1776856685621,41.36,78215.44,28.3,0.92494,9e-05,5.38512]
[1776856686625,41.36,78216.66,28.3,0.92505,9e-05,5.37956]
[1776856687632,41.36,78220.83,28.3,0.92542,9e-05,5.35973]
[1776856689646,41.37,78222.8,28.3,0.92559,9e-05,5.35033]
[1776856694681,41.37,78223.44,28.3,0.92564,9e-05,5.34773]
[1776856696449,41.37,78223.44,28.3,0.92564,9e-05,5.34773]
[1776856696569,41.37,78231.41,28.3,0.92634,9e-05,5.30943]
[1776856697619,41.37,78231.41,28.3,0.92634,9e-05,5.30943]
[1776856696696,41.37,78247.09,28.3,0.92772,9e-05,5.23409]
[1776856697685,41.37,78247.09,28.3,0.92772,9e-05,5.23409]
[1776856697940,41.37,78247.09,28.3,0.92772,9e-05,5.23409]
[1776856698040,41.37,78250.49,28.3,0.92801,9e-05,5.21828]
[1776856698710,41.37,78251.49,28.3,0.9281,9e-05,5.21351]
[1776856700725,41.37,78250.33,28.3,0.92799,9e-05,5.21968]
[1776856705760,41.38,78252.08,28.3,0.92811,9e-05,5.21319]
[1776856706767,41.38,78253.42,28.3,0.92822,9e-05,5.20712]
[1776856709907,41.38,78255.21,28.3,0.92836,9e-05,5.19958]
[1776856710796,41.39,78254.12,28.3,0.92825,9e-05,5.20512]
[1776856711803,41.39,78251.05,28.3,0.92806,9e-05,5.21359]
[1776856712810,41.39,78254.67,28.3,0.92837,9e-05,5.19663]
[1776856714824,41.39,78253.38,28.3,0.92825,9e-05,5.20348]
[1776856717845,41.39,78250.13,28.3,0.92794,9e-05,5.22]
[1776856719859,41.4,78255.3,28.3,0.92838,9e-05,5.19596]
[1776856720866,41.4,78253.61,28.3,0.92823,9e-05,5.20437]
[1776856723888,41.4,78254.72,28.3,0.92831,9e-05,5.20008]
[1776856724894,41.4,78253.88,28.3,0.92823,9e-05,5.20443]
[1776856725901,41.4,78252.9,28.3,0.92814,9e-05,5.20944]
[1776856728922,41.41,78250.73,28.3,0.92793,9e-05,5.22079]
[1776856729929,41.41,78243.08,28.3,0.92726,9e-05,5.2574]
[1776856730936,41.41,78242.59,28.3,0.92721,9e-05,5.26031]
[1776856731943,41.41,78243.81,28.3,0.92731,9e-05,5.25471]
[1776856736977,41.42,78245.45,28.3,0.92743,9e-05,5.24812]
[1776856737985,41.42,78252.05,28.3,0.928,9e-05,5.21683]
[1776856738992,41.42,78254.02,28.3,0.92817,9e-05,5.20774]
[1776856741006,41.42,78254.93,28.3,0.92824,9e-05,5.20406]
[1776856746041,41.43,78253.33,28.3,0.92807,9e-05,5.21333]
[1776856748054,41.43,78254.69,28.3,0.92817,9e-05,5.20748]
[1776856753090,41.44,78250.13,28.3,0.92775,9e-05,5.23085]
[1776856754096,41.44,78247.81,28.3,0.92754,9e-05,5.24222]
[1776856755104,41.44,78246.59,28.3,0.92743,9e-05,5.24832]
[1776856756111,41.44,78245.71,28.3,0.92735,9e-05,5.25279]
[1776856757118,41.44,78243.71,28.3,0.92717,9e-05,5.26262]
[1776856759577,41.44,78244.42,28.3,0.92723,9e-05,5.25945]
[1776856759618,41.44,78241.27,28.3,0.92694,9e-05,5.27479]
[1776856760139,41.44,78237.13,28.3,0.92658,9e-05,5.29489]
[1776856764167,41.44,78235.75,28.3,0.92644,9e-05,5.30224]
[1776856767553,41.45,78230.96,28.3,0.92601,9e-05,5.32581]
[1776856768195,41.45,78222.54,28.3,0.92525,9e-05,5.36662]
[1776856769202,41.45,78220.09,28.3,0.92503,9e-05,5.37855]
[1776856771216,41.45,78218.63,28.3,0.92498,9e-05,5.37912]
[1776856776251,41.45,78217.67,28.3,0.92489,9e-05,5.38397]
[1776856778265,41.45,78219.12,28.3,0.92502,9e-05,5.37701]
[1776856781286,41.45,78217.51,28.3,0.92487,9e-05,5.38494]
[1776856782293,41.45,78218.95,28.3,0.925,9e-05,5.37799]
[1776856783299,41.45,78220.61,28.3,0.92515,9e-05,5.36999]
[1776856786321,41.45,78219.44,28.3,0.92504,9e-05,5.37583]
[1776856791358,41.45,78220.76,28.3,0.92515,9e-05,5.36967]
[1776856796393,41.45,78220.21,28.3,0.9251,9e-05,5.37261]
[1776856801428,41.45,78227.52,28.3,0.92575,9e-05,5.33753]
[1776856802435,41.45,78230.09,28.3,0.92598,9e-05,5.32524]
[1776856804449,41.45,78232.74,28.3,0.92621,9e-05,5.31272]
[1776856807470,41.46,78231.61,28.3,0.9261,9e-05,5.31859]
[1776856810490,41.46,78230.24,28.3,0.92597,9e-05,5.3256]
[1776856811498,41.46,78228.99,28.3,0.92586,9e-05,5.33175]
[1776856812505,41.46,78225.6,28.3,0.92555,9e-05,5.34824]
[1776856814519,41.46,78228.57,28.3,0.92581,9e-05,5.33407]
[1776856819554,41.46,78228.71,28.3,0.92582,9e-05,5.33395]
[1776856820561,41.46,78227.16,28.3,0.92568,9e-05,5.34155]
[1776856821568,41.46,78231.13,28.3,0.92603,9e-05,5.32249]
[1776856823582,41.46,78230.16,28.3,0.92594,9e-05,5.32742]
[1776856827610,41.46,78233.16,28.3,0.92619,9e-05,5.31344]
[1776856831638,41.46,78234.39,28.3,0.92639,9e-05,5.30068]
[1776856835666,41.46,78233.36,28.3,0.92632,9e-05,5.30456]
[1776856840701,41.45,78233.79,28.3,0.92638,9e-05,5.30113]
[1776856843722,41.45,78235.21,28.3,0.92652,9e-05,5.29351]
[1776856847750,41.45,78233.75,28.3,0.92641,9e-05,5.29953]
[1776856850771,41.44,78235.3,28.3,0.92656,9e-05,5.29129]
[1776856855805,41.44,78235.25,28.3,0.92657,9e-05,5.29069]
[1776856860842,41.44,78235.89,28.3,0.92661,9e-05,5.28854]
[1776856862856,41.45,78234.85,28.3,0.92651,9e-05,5.2939]
[1776856865184,41.45,78249.57,28.3,0.92781,9e-05,5.22347]
[1776856865877,41.45,78246.14,28.3,0.92751,9e-05,5.23986]
[1776856866884,41.45,78246.41,28.3,0.92753,9e-05,5.23843]
[1776856871919,41.44,78246.08,28.3,0.92752,9e-05,5.23918]
[1776856872926,41.44,78248.38,28.3,0.92772,9e-05,5.22802]
[1776856873932,41.44,78250.63,28.3,0.92792,9e-05,5.21695]
[1776856874940,41.44,78252.27,28.3,0.92807,9e-05,5.209]
[1776856876954,41.44,78255.47,28.3,0.92834,9e-05,5.19437]
[1776856880981,41.45,78256.32,28.3,0.92839,9e-05,5.19166]
[1776856881989,41.45,78252.94,28.3,0.92809,9e-05,5.2081]
[1776856885010,41.45,78255.62,28.3,0.9283,9e-05,5.19627]
[1776856888035,41.45,78253.49,28.3,0.92812,9e-05,5.20612]
[1776856889041,41.45,78251.6,28.3,0.92796,9e-05,5.21502]
[1776856890050,41.45,78249.09,28.3,0.92774,9e-05,5.22687]
[1776856892063,41.45,78250.61,28.3,0.92796,9e-05,5.21278]
[1776856895084,41.45,78249.59,28.3,0.92788,9e-05,5.21726]
[1776856897098,41.45,78250.76,28.3,0.92797,9e-05,5.21227]
[1776856902132,41.46,78251.25,28.3,0.92799,9e-05,5.21146]
[1776856906161,41.46,78252.09,28.3,0.92804,9e-05,5.20867]
[1776856910188,41.47,78257.12,28.3,0.92845,9e-05,5.18596]
[1776856911196,41.47,78258.56,28.3,0.92857,9e-05,5.17946]
[1776856914216,41.47,78259.62,28.3,0.92864,9e-05,5.1755]
[1776856915224,41.47,78258.38,28.3,0.92853,9e-05,5.18175]
[1776856921312,41.48,78255.01,28.3,0.9282,9e-05,5.19987]
[1776856922319,41.48,78251.86,28.3,0.92792,9e-05,5.2152]
[1776856927355,41.49,78251.31,28.3,0.92784,9e-05,5.21928]
[1776856929369,41.49,78255.4,28.3,0.92819,9e-05,5.20037]
[1776856930484,41.49,78254.59,28.3,0.92811,9e-05,5.20454]
[1776856931383,41.49,78253.35,28.3,0.928,9e-05,5.21076]
[1776856932390,41.49,78251.79,28.3,0.92786,9e-05,5.2185]
[1776856933397,41.49,78250.56,28.3,0.92775,9e-05,5.22465]
[1776856934404,41.49,78247.21,28.3,0.92745,9e-05,5.24093]
[1776856935411,41.5,78245.25,28.3,0.92727,9e-05,5.25055]
[1776856936418,41.5,78247.33,28.3,0.92745,9e-05,5.24084]
[1776856938434,41.5,78248.84,28.3,0.92757,9e-05,5.23414]
[1776856939441,41.5,78247.22,28.3,0.92743,9e-05,5.24214]
[1776856945484,41.51,78247.67,28.3,0.92744,9e-05,5.2415]
[1776856946490,41.51,78248.81,28.3,0.92753,9e-05,5.2363]
[1776856949512,41.51,78254.5,28.3,0.92802,9e-05,5.20995]
[1776856950519,41.51,78258.14,28.3,0.92833,9e-05,5.19293]
[1776856951527,41.51,78260.45,28.3,0.9286,9e-05,5.17576]
[1776856953540,41.51,78258.95,28.3,0.92846,9e-05,5.18358]
[1776856954547,41.52,78252.23,28.3,0.92787,9e-05,5.2159]
[1776856955554,41.52,78248.18,28.3,0.92751,9e-05,5.23551]
[1776856957569,41.52,78246.65,28.3,0.92737,9e-05,5.24334]
[1776856959584,41.52,78249.28,28.3,0.92759,9e-05,5.23128]
[1776856962857,41.52,78246.5,28.3,0.92733,9e-05,5.24536]
[1776856963612,41.52,78247.79,28.3,0.92744,9e-05,5.23945]
[1776856964619,41.53,78245.91,28.3,0.92727,9e-05,5.24869]
[1776856966633,41.53,78245.06,28.3,0.92719,9e-05,5.25324]
[1776856970663,41.53,78243.47,28.3,0.92703,9e-05,5.2618]
[1776856972677,41.53,78244.45,28.3,0.92711,9e-05,5.25755]
[1776856973684,41.53,78243.41,28.3,0.92701,9e-05,5.26276]
[1776856975698,41.53,78239.3,28.3,0.92664,9e-05,5.28289]
[1776856976705,41.54,78235.94,28.3,0.92634,9e-05,5.2992]
[1776856978718,41.54,78234.16,28.3,0.92618,9e-05,5.30807]
[1776856980733,41.54,78233.03,28.3,0.92607,9e-05,5.31379]
[1776856981740,41.54,78233.94,28.3,0.92615,9e-05,5.30955]
[1776856982746,41.54,78235.68,28.3,0.9263,9e-05,5.30133]
[1776856986775,41.54,78234.02,28.3,0.92614,9e-05,5.3099]
[1776856991810,41.54,78234.68,28.3,0.92619,9e-05,5.30739]
[1776856998859,41.55,78234.68,28.3,0.92617,9e-05,5.30832]
[1776856999866,41.55,78226.29,28.3,0.92542,9e-05,5.34885]
[1776857000873,41.55,78229.6,28.3,0.92572,9e-05,5.33296]
[1776857001880,41.55,78227.69,28.3,0.92555,9e-05,5.34225]
[1776857004901,41.55,78230.41,28.3,0.92578,9e-05,5.32938]
[1776857007922,41.55,78232.52,28.3,0.92597,9e-05,5.31949]
[1776857012956,41.55,78232.84,28.3,0.92607,9e-05,5.3119]
[1776857016985,41.55,78231.87,28.3,0.92597,9e-05,5.31704]
[1776857018998,41.55,78234.58,28.3,0.92621,9e-05,5.30424]
[1776857020008,41.56,78238.05,28.3,0.92651,9e-05,5.28769]
[1776857021013,41.55,78242.82,28.3,0.92694,9e-05,5.26454]
[1776857024035,41.55,78244.7,28.3,0.92712,9e-05,5.25482]
[1776857029070,41.55,78242.81,28.3,0.92697,9e-05,5.26279]
[1776857030076,41.55,78245.02,28.3,0.92717,9e-05,5.25202]
[1776857031908,41.54,78246.91,28.3,0.92734,9e-05,5.24256]
[1776857032091,41.54,78245.86,28.3,0.92725,9e-05,5.24738]
[1776857038133,41.54,78246.36,28.3,0.92732,9e-05,5.24381]
[1776857040147,41.54,78247.51,28.3,0.92742,9e-05,5.23813]
[1776857041154,41.54,78249.1,28.3,0.92757,9e-05,5.23017]
[1776857042161,41.54,78256.3,28.3,0.9282,9e-05,5.19571]
[1776857043169,41.54,78258.03,28.3,0.92835,9e-05,5.18738]
[1776857044175,41.54,78257.08,28.3,0.92827,9e-05,5.19179]
[1776857045183,41.54,78258.64,28.3,0.92841,9e-05,5.18427]
[1776857047030,41.54,78258.15,28.3,0.92837,9e-05,5.1865]
[1776857047197,41.53,78262.83,28.3,0.92877,9e-05,5.1642]
[1776857048204,41.53,78268.07,28.3,0.92923,9e-05,5.13933]
[1776857049212,41.53,78263.55,28.3,0.92884,9e-05,5.16069]
[1776857051225,41.53,78262.5,28.3,0.92875,9e-05,5.16555]
[1776857052232,41.53,78259.48,28.3,0.92849,9e-05,5.17981]
[1776857055252,41.54,78260.93,28.3,0.9286,9e-05,5.17396]
[1776857058274,41.54,78257.93,28.3,0.92832,9e-05,5.18925]
[1776857063309,41.55,78257.56,28.3,0.92826,9e-05,5.19262]
[1776857065323,41.55,78251.81,28.3,0.92774,9e-05,5.22062]
[1776857066330,41.55,78247.3,28.3,0.92735,9e-05,5.24241]
[1776857068344,41.55,78244.68,28.3,0.92711,9e-05,5.25541]
[1776857072371,41.56,78242.07,28.3,0.92694,9e-05,5.26222]
[1776857076400,41.56,78240.73,28.3,0.92681,9e-05,5.26945]
[1776857081436,41.56,78238.73,28.3,0.92662,9e-05,5.27998]
[1776857084457,41.57,78240.08,28.3,0.92673,9e-05,5.27403]
[1776857085464,41.57,78241.17,28.3,0.92682,9e-05,5.26899]
[1776857090499,41.57,78241.27,28.3,0.92681,9e-05,5.26947]
[1776857095534,41.57,78241.03,28.3,0.92677,9e-05,5.27157]
[1776857096543,41.57,78242.27,28.3,0.92688,9e-05,5.26582]
[1776857100966,41.58,78243.56,28.3,0.92698,9e-05,5.26045]
[1776857102586,41.58,78241.33,28.3,0.92677,9e-05,5.27153]
[1776857104038,41.58,78239.32,28.3,0.92659,9e-05,5.28134]
[1776857104600,41.58,78237.85,28.3,0.92646,9e-05,5.28856]
[1776857105607,41.58,78236.55,28.3,0.92634,9e-05,5.29496]
[1776857110876,41.58,78237.48,28.3,0.92641,9e-05,5.29109]
[1776857116463,41.59,78238.13,28.3,0.92645,9e-05,5.28889]
[1776857121724,41.59,78237.03,28.3,0.92634,9e-05,5.29507]
[1776857126758,41.59,78236.3,28.3,0.92626,9e-05,5.29928]
[1776857131794,41.59,78237.69,28.3,0.92645,9e-05,5.28671]
[1776857134815,41.6,78236.37,28.3,0.92633,9e-05,5.29347]
[1776857136829,41.6,78238.56,28.3,0.92652,9e-05,5.28326]
[1776857137836,41.6,78249.56,28.3,0.92748,9e-05,5.23085]
[1776857138843,41.6,78249.33,28.3,0.92746,9e-05,5.23218]
[1776857140856,41.6,78250.3,28.3,0.92753,9e-05,5.22804]
[1776857146899,41.61,78247.34,28.3,0.92725,9e-05,5.24363]
[1776857148913,41.61,78244.16,28.3,0.92696,9e-05,5.25925]
[1776857152941,41.61,78243.17,28.3,0.92686,9e-05,5.26478]
[1776857157975,41.61,78244.06,28.3,0.92692,9e-05,5.26146]
[1776857158983,41.62,78242.97,28.3,0.92682,9e-05,5.26686]
[1776857160997,41.62,78241.15,28.3,0.92665,9e-05,5.27595]
[1776857163010,41.62,78239.76,28.3,0.92652,9e-05,5.28294]
[1776857164018,41.62,78236.83,28.3,0.92626,9e-05,5.29715]
[1776857169053,41.62,78237.0,28.3,0.92626,9e-05,5.29703]
[1776857171067,41.62,78244.83,28.3,0.92695,9e-05,5.25983]
[1776857172074,41.62,78246.46,28.3,0.92709,9e-05,5.25219]
[1776857173081,41.62,78249.76,28.3,0.92738,9e-05,5.23664]
[1776857174087,41.62,78247.5,28.3,0.92717,9e-05,5.24763]
[1776857179124,41.63,78246.27,28.3,0.92705,9e-05,5.2546]
[1776857181138,41.63,78245.27,28.3,0.92695,9e-05,5.2598]
[1776857183153,41.63,78243.9,28.3,0.92682,9e-05,5.26674]
[1776857184161,41.63,78242.23,28.3,0.92667,9e-05,5.27492]
[1776857190203,41.64,78243.31,28.3,0.92675,9e-05,5.27083]
[1776857194231,41.64,78242.18,28.3,0.92672,9e-05,5.27037]
[1776857195238,41.64,78241.12,28.3,0.92662,9e-05,5.27562]
[1776857199925,41.64,78242.45,28.3,0.92672,9e-05,5.27012]
[1776857202287,41.65,78249.31,28.3,0.92731,9e-05,5.2379]
[1776857203294,41.65,78254.47,28.3,0.92776,9e-05,5.21357]
[1776857208328,41.64,78254.8,28.3,0.9278,9e-05,5.21118]
[1776857212357,41.64,78253.84,28.3,0.92773,9e-05,5.2151]
[1776857216385,41.64,78256.97,28.3,0.92802,9e-05,5.19959]
[1776857217392,41.64,78258.55,28.3,0.92816,9e-05,5.19196]
[1776857218399,41.64,78262.25,28.3,0.92848,9e-05,5.17429]
[1776857223433,41.64,78262.92,28.3,0.92855,9e-05,5.17064]
[1776857225447,41.63,78261.21,28.3,0.9284,9e-05,5.17855]
[1776857230483,41.63,78261.69,28.3,0.92845,9e-05,5.17576]
[1776857233504,41.63,78265.88,28.3,0.92882,9e-05,5.15563]
[1776857234511,41.63,78267.58,28.3,0.92897,9e-05,5.14753]
[1776857237532,41.63,78265.37,28.3,0.92878,9e-05,5.1578]
[1776857242567,41.63,78264.66,28.3,0.92871,9e-05,5.16166]
[1776857244581,41.64,78262.67,28.3,0.92852,9e-05,5.17179]
[1776857249616,41.64,78262.52,28.3,0.92848,9e-05,5.17418]
[1776857250623,41.64,78263.61,28.3,0.92857,9e-05,5.16936]
[1776857251629,41.64,78262.44,28.3,0.92854,9e-05,5.16871]
[1776857253643,41.65,78266.5,28.3,0.92888,9e-05,5.15019]
[1776857254650,41.65,78268.21,28.3,0.92902,9e-05,5.14249]
[1776857257672,41.65,78269.18,28.3,0.92908,9e-05,5.13908]
[1776857262708,41.66,78268.73,28.3,0.92901,9e-05,5.14315]
[1776857263715,41.66,78269.64,28.3,0.92909,9e-05,5.13881]
[1776857268750,41.66,78270.11,28.3,0.92913,9e-05,5.13641]
[1776857269756,41.66,78272.25,28.3,0.92932,9e-05,5.12629]
[1776857271771,41.66,78275.16,28.3,0.92957,9e-05,5.11256]
[1776857272779,41.66,78278.71,28.3,0.92987,9e-05,5.09588]
[1776857276807,41.66,78277.7,28.3,0.92978,9e-05,5.10076]
[1776857277814,41.66,78276.77,28.3,0.9297,9e-05,5.10515]
[1776857281843,41.66,78277.85,28.3,0.92979,9e-05,5.10015]
[1776857284865,41.66,78278.78,28.3,0.92987,9e-05,5.09586]
[1776857288893,41.66,78276.81,28.3,0.9297,9e-05,5.10522]
[1776857290907,41.66,78288.08,28.3,0.93066,8e-05,5.05244]
[1776857291915,41.66,78288.93,28.3,0.93073,8e-05,5.04856]
[1776857292739,41.66,78288.93,28.3,0.93073,8e-05,5.04856]
[1776857292935,41.66,78288.93,28.3,0.93073,8e-05,5.04856]
[1776857293929,41.66,78290.67,28.3,0.93087,8e-05,5.04065]
[1776857295943,41.66,78291.82,28.3,0.93096,8e-05,5.0355]
[1776857298965,41.66,78290.42,28.3,0.93084,8e-05,5.0424]
[1776857299971,41.66,78291.37,28.3,0.93091,8e-05,5.03807]
[1776857300978,41.67,78290.52,28.3,0.93084,8e-05,5.04216]
[1776857306014,41.67,78290.61,28.3,0.93084,8e-05,5.04227]
[1776857311049,41.67,78290.31,28.3,0.93088,8e-05,5.03772]
[1776857317092,41.67,78290.02,28.3,0.93085,8e-05,5.03974]
[1776857321119,41.67,78288.03,28.3,0.93067,8e-05,5.04946]
[1776857323074,41.67,78287.81,28.3,0.93065,8e-05,5.05058]
[1776857323134,41.67,78292.43,28.3,0.93104,8e-05,5.02911]
[1776857324141,41.67,78298.31,28.3,0.93153,8e-05,5.00187]
[1776857325147,41.68,78299.81,28.3,0.93165,8e-05,4.99507]
[1776857330183,41.68,78300.02,28.3,0.93165,8e-05,4.99498]
[1776857332579,41.68,78299.77,28.3,0.93163,8e-05,4.99631]
[1776857333204,41.68,78306.98,28.3,0.93222,8e-05,4.96324]
[1776857333833,41.68,78306.98,28.3,0.93222,8e-05,4.96324]
[1776857334211,41.68,78309.13,28.3,0.9324,8e-05,4.95352]
[1776857336632,41.68,78308.56,28.3,0.93234,8e-05,4.95663]
[1776857341259,41.69,78306.47,28.3,0.93215,8e-05,4.96748]
[1776857343278,41.69,78305.25,28.3,0.93204,8e-05,4.97357]
[1776857343449,41.69,78305.25,28.3,0.93204,8e-05,4.97357]
[1776857344283,41.69,78302.59,28.3,0.93181,8e-05,4.98611]
[1776857345290,41.69,78300.35,28.3,0.93162,8e-05,4.99671]
[1776857346297,41.69,78301.55,28.3,0.93172,8e-05,4.99133]
[1776857350327,41.69,78300.53,28.3,0.93162,8e-05,4.99676]
[1776857351333,41.69,78295.65,28.3,0.93121,8e-05,5.01962]
[1776857352339,41.7,78293.23,28.3,0.93101,8e-05,5.03106]
[1776857357375,41.7,78293.11,28.3,0.93098,8e-05,5.03223]
[1776857362410,41.7,78292.97,28.3,0.93096,8e-05,5.03349]
[1776857367445,41.7,78293.54,28.3,0.931,8e-05,5.03156]
[1776857372481,41.71,78293.49,28.3,0.93106,8e-05,5.02595]
[1776857373487,41.71,78294.52,28.3,0.93114,8e-05,5.02129]
[1776857378522,41.71,78294.73,28.3,0.93115,8e-05,5.02101]
[1776857383558,41.71,78300.11,28.3,0.93159,8e-05,4.9967]
[1776857385571,41.71,78301.41,28.3,0.93169,8e-05,4.99103]
[1776857387585,41.71,78302.43,28.3,0.93177,8e-05,4.98668]
[1776857389599,41.72,78306.41,28.3,0.93209,8e-05,4.96864]
[1776857394633,41.72,78316.7,28.3,0.93292,8e-05,4.92227]
[1776857395643,41.72,78318.77,28.3,0.93309,8e-05,4.91304]
[1776857396648,41.72,78321.46,28.3,0.9333,8e-05,4.90099]
[1776857397654,41.72,78323.07,28.3,0.93343,8e-05,4.89393]
[1776857398996,41.72,78325.5,28.3,0.93362,8e-05,4.88313]
[1776857399669,41.73,78328.26,28.3,0.93384,8e-05,4.87086]
[1776857400724,41.73,78328.26,28.3,0.93384,8e-05,4.87086]
[1776857400733,41.73,78331.5,28.3,0.9341,8e-05,4.85643]
[1776857403697,41.73,78330.27,28.3,0.93397,8e-05,4.86324]
[1776857408732,41.74,78330.4,28.3,0.93395,8e-05,4.8646]
[1776857410746,41.74,78329.43,28.3,0.93386,8e-05,4.86982]
[1776857411752,41.74,78330.6,28.3,0.93395,8e-05,4.86486]
[1776857414774,41.75,78331.73,28.3,0.93402,8e-05,4.86087]
[1776857415725,41.75,78331.73,28.3,0.93402,8e-05,4.86087]
[1776857415781,41.75,78337.46,28.3,0.93448,8e-05,4.83505]
[1776857420816,41.76,78336.75,28.3,0.93439,8e-05,4.84002]
[1776857422833,41.76,78338.45,28.3,0.93451,8e-05,4.83296]
[1776857427868,41.77,78337.88,28.3,0.93444,8e-05,4.83731]
[1776857429882,41.77,78342.47,28.3,0.93479,8e-05,4.81713]
[1776857430889,41.77,78345.99,28.3,0.93507,8e-05,4.80154]
[1776857431896,41.77,78344.09,28.3,0.93499,8e-05,4.80419]
[1776857433324,41.77,78344.09,28.3,0.93499,8e-05,4.80419]
[1776857433369,41.77,78341.15,28.3,0.93474,8e-05,4.81792]
[1776857433547,41.77,78341.15,28.3,0.93474,8e-05,4.81792]
[1776857434005,41.77,78341.15,28.3,0.93474,8e-05,4.81792]
[1776857434096,41.77,78341.15,28.3,0.93474,8e-05,4.81792]
[1776857434120,41.77,78331.34,28.3,0.93395,8e-05,4.86297]
[1776857434917,41.78,78319.61,28.3,0.93298,8e-05,4.91699]
[1776857436031,41.78,78319.61,28.3,0.93298,8e-05,4.91699]
[1776857436126,41.78,78320.01,28.3,0.93301,8e-05,4.91537]
[1776857436474,41.78,78320.01,28.3,0.93301,8e-05,4.91537]
[1776857437938,41.78,78317.22,28.3,0.93278,8e-05,4.92862]
[1776857440608,41.78,78316.87,28.3,0.93274,8e-05,4.93062]
[1776857440959,41.78,78327.53,28.3,0.93361,8e-05,4.8819]
[1776857441968,41.78,78328.6,28.3,0.93369,8e-05,4.87727]
[1776857445050,41.78,78328.28,28.3,0.93366,8e-05,4.87928]
[1776857446078,41.78,78328.82,28.3,0.9337,8e-05,4.87709]
[1776857452038,41.79,78330.8,28.3,0.93382,8e-05,4.86994]
[1776857453044,41.79,78331.96,28.3,0.93391,8e-05,4.86493]
[1776857456066,41.8,78333.63,28.3,0.93403,8e-05,4.8582]
[1776857459833,41.8,78333.67,28.3,0.93402,8e-05,4.85863]
[1776857460183,41.8,78333.67,28.3,0.93402,8e-05,4.85863]
[1776857461101,41.8,78331.41,28.3,0.93383,8e-05,4.86985]
[1776857462108,41.8,78329.99,28.3,0.9337,8e-05,4.87662]
[1776857463115,41.8,78331.53,28.3,0.93383,8e-05,4.86986]
[1776857465129,41.81,78330.62,28.3,0.93374,8e-05,4.87459]
[1776857466136,41.81,78332.16,28.3,0.93386,8e-05,4.86784]
[1776857467143,41.81,78333.14,28.3,0.93394,8e-05,4.86365]
[1776857472178,41.81,78333.97,28.3,0.93398,8e-05,4.86133]
[1776857473185,41.82,78333.14,28.3,0.9339,8e-05,4.86542]
[1776857474192,41.82,78334.5,28.3,0.93401,8e-05,4.85951]
[1776857475199,41.82,78339.44,28.3,0.9344,8e-05,4.83731]
[1776857476206,41.82,78340.44,28.3,0.93448,8e-05,4.8331]
[1776857479227,41.82,78338.17,28.3,0.93428,8e-05,4.84444]
[1776857480234,41.82,78338.98,28.3,0.93434,8e-05,4.84108]
[1776857481450,41.83,78339.51,28.3,0.93437,8e-05,4.839]
[1776857482248,41.83,78344.67,28.3,0.93478,8e-05,4.81589]
[1776857483254,41.83,78345.91,28.3,0.93488,8e-05,4.81063]
[1776857485269,41.83,78347.01,28.3,0.93495,8e-05,4.80657]
[1776857487284,41.84,78346.18,28.3,0.93487,8e-05,4.81127]
[1776857488291,41.84,78347.01,28.3,0.93492,8e-05,4.80797]
[1776857491312,41.84,78345.6,28.3,0.93487,8e-05,4.80919]
[1776857492319,41.84,78338.06,28.3,0.93425,8e-05,4.84379]
[1776857493326,41.84,78336.7,28.3,0.93414,8e-05,4.85029]
[1776857494040,41.84,78336.7,28.3,0.93414,8e-05,4.85029]
[1776857494333,41.85,78333.7,28.3,0.93389,8e-05,4.86426]
[1776857495340,41.85,78325.61,28.3,0.93323,8e-05,4.90151]
[1776857496347,41.85,78324.68,28.3,0.93315,8e-05,4.90599]
[1776857498360,41.85,78325.98,28.3,0.93324,8e-05,4.90066]
[1776857501382,41.85,78324.46,28.3,0.9331,8e-05,4.90855]
[1776857503396,41.86,78325.33,28.3,0.93316,8e-05,4.90517]
[1776857508431,41.86,78325.61,28.3,0.93316,8e-05,4.90541]
[1776857513466,41.87,78325.39,28.3,0.93311,8e-05,4.90795]
[1776857514473,41.87,78324.06,28.3,0.933,8e-05,4.91435]
[1776857515480,41.87,78322.82,28.3,0.93289,8e-05,4.92034]
[1776857517442,41.87,78322.82,28.3,0.93289,8e-05,4.92034]
[1776857518503,41.87,78317.15,28.3,0.93241,8e-05,4.94723]
[1776857520437,41.87,78312.11,28.3,0.93199,8e-05,4.97096]
[1776857520517,41.87,78306.88,28.3,0.93155,8e-05,4.99511]
[1776857522071,41.88,78305.79,28.3,0.93145,8e-05,5.0005]
[1776857522531,41.88,78304.24,28.3,0.93132,8e-05,5.00768]
[1776857524545,41.88,78305.52,28.3,0.93143,8e-05,5.00204]
[1776857529580,41.88,78305.47,28.3,0.93141,8e-05,5.003]
[1776857530587,41.88,78302.95,28.3,0.9312,8e-05,5.01482]
[1776857531594,41.88,78299.12,28.3,0.93087,8e-05,5.03285]
[1776857532601,41.88,78297.64,28.3,0.93074,8e-05,5.03982]
[1776857533608,41.88,78295.05,28.3,0.93053,8e-05,5.05186]
[1776857534615,41.88,78292.35,28.3,0.9303,8e-05,5.06458]
[1776857535621,41.88,78293.86,28.3,0.93042,8e-05,5.0576]
[1776857537636,41.88,78294.88,28.3,0.93051,8e-05,5.05297]
[1776857541664,41.88,78293.06,28.3,0.93035,8e-05,5.06169]
[1776857544685,41.88,78291.49,28.3,0.93021,8e-05,5.06915]
[1776857546699,41.89,78289.88,28.3,0.93008,8e-05,5.07673]
[1776857551733,41.89,78289.52,28.3,0.93012,8e-05,5.07204]
[1776857554755,41.89,78287.77,28.3,0.92997,8e-05,5.08028]
[1776857556769,41.89,78288.78,28.3,0.93006,8e-05,5.07561]
[1776857559790,41.89,78293.13,28.3,0.93042,8e-05,5.05541]
[1776857563818,41.89,78294.51,28.3,0.93054,8e-05,5.04922]
[1776857568853,41.89,78294.56,28.3,0.93054,8e-05,5.0493]
[1776857573888,41.89,78294.59,28.3,0.93053,8e-05,5.04946]
[1776857576605,41.89,78294.59,28.3,0.93053,8e-05,5.04946]
[1776857577875,41.89,78294.53,28.3,0.93052,8e-05,5.04992]
[1776857583958,41.89,78294.93,28.3,0.93055,8e-05,5.04846]
[1776857586979,41.89,78297.86,28.3,0.93079,8e-05,5.03502]
[1776857588993,41.89,78292.4,28.3,0.93033,8e-05,5.06057]
[1776857594029,41.89,78291.43,28.3,0.93025,8e-05,5.06531]
[1776857598057,41.89,78292.85,28.3,0.93036,8e-05,5.05881]
[1776857599064,41.89,78295.87,28.3,0.93062,8e-05,5.04481]
[1776857600039,41.89,78295.87,28.3,0.93062,8e-05,5.04481]
[1776857600071,41.9,78299.7,28.3,0.93094,8e-05,5.02709]
[1776857601223,41.9,78299.7,28.3,0.93094,8e-05,5.02709]
[1776857601297,41.9,78304.54,28.3,0.93134,8e-05,5.00476]
[1776857605105,41.9,78303.08,28.3,0.93121,8e-05,5.01204]
[1776857607120,41.9,78299.69,28.3,0.93092,8e-05,5.02799]
[1776857608126,41.9,78296.15,28.3,0.93062,8e-05,5.04452]
[1776857609133,41.9,78294.82,28.3,0.93051,8e-05,5.05077]
[1776857614171,41.9,78295.43,28.3,0.93063,8e-05,5.04174]
[1776857617192,41.9,78294.12,28.3,0.93052,8e-05,5.04803]
[1776857622227,41.9,78292.76,28.3,0.9304,8e-05,5.05466]
[1776857626255,41.9,78294.75,28.3,0.93056,8e-05,5.04561]
[1776857631289,41.9,78293.9,28.3,0.93049,8e-05,5.04987]
[1776857636325,41.91,78294.08,28.3,0.9305,8e-05,5.04932]
[1776857637332,41.91,78292.74,28.3,0.93038,8e-05,5.05562]
[1776857642366,41.91,78293.13,28.3,0.93041,8e-05,5.05405]
[1776857647402,41.91,78294.02,28.3,0.93048,8e-05,5.05016]
[1776857648409,41.91,78294.96,28.3,0.93056,8e-05,5.04585]
[1776857649416,41.91,78295.9,28.3,0.93064,8e-05,5.04154]
[1776857654451,41.91,78307.0,28.3,0.93156,8e-05,4.99045]
[1776857655458,41.91,78310.09,28.3,0.93182,8e-05,4.97634]
[1776857656465,41.91,78306.28,28.3,0.9315,8e-05,4.9941]
[1776857660493,41.91,78304.28,28.3,0.93132,8e-05,5.0039]
[1776857663516,41.91,78298.97,28.3,0.93087,8e-05,5.02886]
[1776857664523,41.91,78296.99,28.3,0.9307,8e-05,5.03814]
[1776857667544,41.91,78305.14,28.3,0.93138,8e-05,5.00059]
[1776857668551,41.92,78296.64,28.3,0.93067,8e-05,5.04011]
[1776857669559,41.92,78295.55,28.3,0.93057,8e-05,5.04524]
[1776857670566,41.92,78294.07,28.3,0.93045,8e-05,5.05218]
[1776857671573,41.92,78295.65,28.3,0.93066,8e-05,5.03838]
[1776857672580,41.92,78296.89,28.3,0.93076,8e-05,5.03267]
[1776857673587,41.92,78300.09,28.3,0.93103,8e-05,5.0179]
[1776857674594,41.92,78301.46,28.3,0.93114,8e-05,5.01164]
[1776857675600,41.92,78303.02,28.3,0.93127,8e-05,5.00452]
[1776857679636,41.92,78301.14,28.3,0.93111,8e-05,5.0137]
[1776857680643,41.92,78299.17,28.3,0.93094,8e-05,5.02295]
[1776857683663,41.92,78300.41,28.3,0.93104,8e-05,5.01751]
[1776857684670,41.92,78306.69,28.3,0.93156,8e-05,4.98854]
[1776857685678,41.92,78313.78,28.3,0.93215,8e-05,4.95596]
[1776857687691,41.92,78310.42,28.3,0.93186,8e-05,4.97179]
[1776857689062,41.92,78314.33,28.3,0.93218,8e-05,4.95417]
[1776857689706,41.92,78319.14,28.3,0.93257,8e-05,4.93206]
[1776857690713,41.93,78323.57,28.3,0.93294,8e-05,4.91196]
[1776857692727,41.93,78325.01,28.3,0.93304,8e-05,4.90588]
[1776857697763,41.93,78326.02,28.3,0.9331,8e-05,4.90296]
[1776857701793,41.94,78324.87,28.3,0.93298,8e-05,4.90936]
[1776857703805,41.94,78328.8,28.3,0.93329,8e-05,4.89196]
[1776857704812,41.94,78329.96,28.3,0.93338,8e-05,4.88697]
[1776857706789,41.94,78330.74,28.3,0.93344,8e-05,4.88373]
[1776857706827,41.94,78333.76,28.3,0.93368,8e-05,4.87028]
[1776857711861,41.95,78333.65,28.3,0.93364,8e-05,4.87248]
[1776857713090,41.95,78333.65,28.3,0.93364,8e-05,4.87248]
[1776857713875,41.95,78336.66,28.3,0.93387,8e-05,4.85946]
[1776857717903,41.96,78337.47,28.3,0.93391,8e-05,4.85721]
[1776857722938,41.96,78337.48,28.3,0.9339,8e-05,4.8581]
[1776857723944,41.96,78336.42,28.3,0.93381,8e-05,4.86291]
[1776857724952,41.96,78337.31,28.3,0.93389,8e-05,4.85885]
[1776857725959,41.96,78335.48,28.3,0.93374,8e-05,4.86717]
[1776857729987,41.96,78341.79,28.3,0.93425,8e-05,4.83842]
[1776857730994,41.96,78345.08,28.3,0.93451,8e-05,4.82376]
[1776857736030,41.97,78345.04,28.3,0.93457,8e-05,4.81822]
[1776857737037,41.97,78346.23,28.3,0.93467,8e-05,4.81289]
[1776857740436,41.97,78346.25,28.3,0.93467,8e-05,4.81293]
[1776857740519,41.97,78346.25,28.3,0.93467,8e-05,4.81293]
[1776857740557,41.97,78343.76,28.3,0.93446,8e-05,4.82427]
[1776857740941,41.97,78343.76,28.3,0.93446,8e-05,4.82427]
[1776857741233,41.97,78343.76,28.3,0.93446,8e-05,4.82427]
[1776857741317,41.97,78375.61,28.3,0.93698,8e-05,4.68169]
[1776857742298,41.97,78375.61,28.3,0.93698,8e-05,4.68169]
[1776857742473,41.97,78375.61,28.3,0.93698,8e-05,4.68169]
[1776857742743,41.98,78386.57,28.3,0.93778,8e-05,4.63573]
[1776857743128,41.99,78373.1,28.3,0.93668,8e-05,4.69902]
[1776857744512,41.99,78373.1,28.3,0.93668,8e-05,4.69902]
[1776857744687,42.0,78354.04,28.3,0.93513,8e-05,4.7869]
[1776857745671,42.0,78339.96,28.3,0.934,8e-05,4.85068]
[1776857746708,42.0,78339.96,28.3,0.934,8e-05,4.85068]
[1776857746139,42.0,78331.09,28.3,0.93328,8e-05,4.89104]
[1776857747146,42.0,78314.88,28.3,0.93195,8e-05,4.96522]
[1776857747764,42.0,78314.88,28.3,0.93195,8e-05,4.96522]
[1776857748352,42.0,78314.88,28.3,0.93195,8e-05,4.96522]
[1776857748417,42.0,78309.75,28.3,0.93152,8e-05,4.98866]
[1776857749160,42.0,78305.4,28.3,0.93117,8e-05,5.00853]
[1776857750167,42.0,78299.61,28.3,0.93069,8e-05,5.03508]
[1776857751174,42.0,78291.87,28.3,0.93004,8e-05,5.07073]
[1776857752181,42.0,78288.66,28.3,0.92976,8e-05,5.08576]
[1776857753606,42.0,78285.09,28.3,0.92946,9e-05,5.10247]
[1776857754195,42.0,78281.04,28.3,0.92912,9e-05,5.121]
[1776857758223,41.99,78276.72,28.3,0.92878,9e-05,5.13955]
[1776857759229,41.99,78275.32,28.3,0.92867,9e-05,5.14566]
[1776857760573,41.99,78275.32,28.3,0.92867,9e-05,5.14566]
[1776857761193,41.99,78275.74,28.3,0.92871,9e-05,5.14323]
[1776857761462,41.99,78275.74,28.3,0.92871,9e-05,5.14323]
[1776857761553,41.99,78265.77,28.3,0.92786,9e-05,5.18964]
[1776857761963,41.99,78265.77,28.3,0.92786,9e-05,5.18964]
[1776857762551,41.99,78255.92,28.3,0.927,9e-05,5.23643]
[1776857763438,41.99,78255.92,28.3,0.927,9e-05,5.23643]
[1776857763513,41.99,78257.9,28.3,0.92717,9e-05,5.22725]
[1776857764193,41.99,78257.9,28.3,0.92717,9e-05,5.22725]
[1776857764276,41.99,78263.2,28.3,0.92763,9e-05,5.20241]
[1776857765283,41.99,78262.32,28.3,0.92755,9e-05,5.20644]
[1776857766290,41.99,78261.18,28.3,0.92746,9e-05,5.2117]
[1776857767297,41.99,78258.89,28.3,0.92725,9e-05,5.22275]
[1776857768304,41.99,78257.4,28.3,0.92712,9e-05,5.23]
[1776857769599,41.99,78257.4,28.3,0.92712,9e-05,5.23]
[1776857769698,41.99,78255.37,28.3,0.92694,9e-05,5.23981]
[1776857775353,41.99,78255.17,28.3,0.92691,9e-05,5.24141]
[1776857776360,41.99,78253.48,28.3,0.92677,9e-05,5.24917]
[1776857777367,41.99,78251.04,28.3,0.92656,9e-05,5.26048]
[1776857778373,41.99,78248.34,28.3,0.92632,9e-05,5.27303]
[1776857779381,41.99,78247.14,28.3,0.92622,9e-05,5.27843]
[1776857780389,41.98,78244.63,28.3,0.92606,9e-05,5.2873]
[1776857782631,41.97,78244.93,28.3,0.92609,9e-05,5.28555]
[1776857782685,41.97,78238.53,28.3,0.92553,9e-05,5.31574]
[1776857783532,41.97,78238.53,28.3,0.92553,9e-05,5.31574]
[1776857783551,41.97,78238.53,28.3,0.92553,9e-05,5.31574]
[1776857783607,41.97,78229.45,28.3,0.92472,9e-05,5.35923]
[1776857784417,41.97,78217.94,28.3,0.92368,9e-05,5.41454]
[1776857784916,41.97,78217.94,28.3,0.92368,9e-05,5.41454]
[1776857785441,41.97,78217.94,28.3,0.92368,9e-05,5.41454]
[1776857785461,41.97,78215.18,28.3,0.92343,9e-05,5.42775]
[1776857788382,41.97,78215.14,28.3,0.92343,9e-05,5.42772]
[1776857788394,41.97,78215.14,28.3,0.92343,9e-05,5.42772]
[1776857788582,41.97,78215.14,28.3,0.92343,9e-05,5.42772]
[1776857788648,41.97,78211.78,28.3,0.92313,9e-05,5.44383]
[1776857789785,41.97,78211.61,28.3,0.92312,9e-05,5.44451]
[1776857790467,41.97,78210.43,28.3,0.92301,9e-05,5.45007]
[1776857791474,41.97,78217.68,28.3,0.92376,9e-05,5.40782]
[1776857792405,41.97,78217.68,28.3,0.92376,9e-05,5.40782]
[1776857792481,41.97,78223.53,28.3,0.92429,9e-05,5.37958]
[1776857793213,41.97,78223.53,28.3,0.92429,9e-05,5.37958]
[1776857793488,41.97,78227.88,28.3,0.92469,9e-05,5.35866]
[1776857794494,41.97,78226.36,28.3,0.92456,9e-05,5.36552]
[1776857794775,41.97,78226.36,28.3,0.92456,9e-05,5.36552]
[1776857795502,41.97,78218.77,28.3,0.92387,9e-05,5.40198]
[1776857796170,41.97,78218.77,28.3,0.92387,9e-05,5.40198]
[1776857796509,41.97,78215.17,28.3,0.92355,9e-05,5.41926]
[1776857797515,41.97,78212.77,28.3,0.92333,9e-05,5.43073]
[1776857798523,41.97,78217.75,28.3,0.92379,9e-05,5.40659]
[1776857799530,41.96,78221.27,28.3,0.92411,9e-05,5.38957]
[1776857800540,41.96,78227.27,28.3,0.92465,9e-05,5.36069]
[1776857801545,41.96,78228.38,28.3,0.92476,9e-05,5.35493]
[1776857802551,41.96,78222.27,28.3,0.92421,9e-05,5.38384]
[1776857803558,41.96,78221.23,28.3,0.92413,9e-05,5.38837]
[1776857804565,41.96,78224.13,28.3,0.9244,9e-05,5.37395]
[1776857809601,41.96,78224.27,28.3,0.92441,9e-05,5.37313]
[1776857814636,41.96,78224.47,28.3,0.92444,9e-05,5.3716]
[1776857817657,41.95,78227.63,28.3,0.92475,9e-05,5.3551]
[1776857818664,41.95,78226.25,28.3,0.92464,9e-05,5.36129]
[1776857819671,41.95,78229.26,28.3,0.92491,9e-05,5.34643]
[1776857820678,41.94,78230.81,28.3,0.92506,9e-05,5.33859]
[1776857821685,41.94,78223.95,28.3,0.92445,9e-05,5.3711]
[1776857822691,41.94,78221.03,28.3,0.92419,9e-05,5.38511]
[1776857825715,41.94,78225.69,28.3,0.92461,9e-05,5.36258]
[1776857826722,41.94,78227.43,28.3,0.92477,9e-05,5.35422]
[1776857827728,41.94,78229.15,28.3,0.92492,9e-05,5.34598]
[1776857828737,41.94,78227.01,28.3,0.92473,9e-05,5.35625]
[1776857830750,41.94,78222.88,28.3,0.92436,9e-05,5.37609]
[1776857831760,41.94,78221.52,28.3,0.92424,9e-05,5.38263]
[1776857832764,41.94,78219.91,28.3,0.92409,9e-05,5.39034]
[1776857835785,41.94,78218.61,28.3,0.92398,9e-05,5.39644]
[1776857836792,41.94,78216.5,28.3,0.92379,9e-05,5.40655]
[1776857840822,41.94,78217.71,28.3,0.9239,9e-05,5.4004]
[1776857845856,41.94,78217.41,28.3,0.92388,9e-05,5.40147]
[1776857847871,41.94,78221.38,28.3,0.92424,9e-05,5.3822]
[1776857849885,41.94,78226.87,28.3,0.92474,9e-05,5.35571]
[1776857850892,41.94,78229.17,28.3,0.92495,9e-05,5.34421]
[1776857855926,41.93,78228.93,28.3,0.92506,9e-05,5.33626]
[1776857856934,41.93,78225.42,28.3,0.92475,9e-05,5.35269]
[1776857858947,41.92,78227.11,28.3,0.92491,9e-05,5.34416]
[1776857859956,41.92,78226.04,28.3,0.92482,9e-05,5.34931]
[1776857860963,41.92,78228.18,28.3,0.92501,9e-05,5.33905]
[1776857861969,41.92,78229.15,28.3,0.9251,9e-05,5.334]
[1776857867005,41.92,78230.35,28.3,0.92522,9e-05,5.32756]
[1776857869277,41.92,78230.58,28.3,0.92524,9e-05,5.3265]
[1776857869379,41.92,78233.57,28.3,0.92551,9e-05,5.31224]
[1776857870026,41.92,78245.04,28.3,0.92654,9e-05,5.25684]
[1776857871590,41.92,78247.88,28.3,0.92679,9e-05,5.24307]
[1776857872040,41.91,78249.37,28.3,0.92693,9e-05,5.23539]
[1776857874054,41.91,78250.5,28.3,0.92705,9e-05,5.22882]
[1776857875061,41.91,78252.45,28.3,0.92724,9e-05,5.21899]
[1776857876068,41.9,78253.98,28.3,0.92738,9e-05,5.21117]
[1776857879089,41.9,78254.84,28.3,0.92749,9e-05,5.20543]
[1776857880096,41.9,78253.67,28.3,0.92739,9e-05,5.21042]
[1776857881103,41.89,78256.06,28.3,0.92761,9e-05,5.19855]
[1776857883117,41.89,78257.99,28.3,0.9278,9e-05,5.18836]
[1776857886148,41.88,78259.63,28.3,0.92797,9e-05,5.17906]
[1776857888440,41.88,78259.04,28.3,0.92793,9e-05,5.18134]
[1776857888486,41.88,78262.7,28.3,0.92826,9e-05,5.16357]
[1776857889162,41.88,78263.8,28.3,0.92836,9e-05,5.15791]
[1776857894028,41.87,78263.05,28.3,0.92833,9e-05,5.15957]
[1776857894197,41.87,78257.21,28.3,0.92783,9e-05,5.18666]
[1776857895204,41.87,78256.09,28.3,0.92774,9e-05,5.19144]
[1776857896210,41.87,78252.87,28.3,0.92747,9e-05,5.20616]
[1776857897218,41.86,78251.44,28.3,0.92736,9e-05,5.21239]
[1776857902253,41.85,78250.85,28.3,0.92735,9e-05,5.21242]
[1776857904266,41.85,78252.38,28.3,0.92751,9e-05,5.20406]
[1776857908294,41.84,78251.43,28.3,0.92746,9e-05,5.2064]
[1776857910309,41.84,78257.88,28.3,0.92805,9e-05,5.17479]
[1776857911316,41.83,78263.37,28.3,0.92861,9e-05,5.14183]
[1776857912714,41.83,78263.37,28.3,0.92861,9e-05,5.14183]
[1776857912753,41.83,78263.37,28.3,0.92861,9e-05,5.14183]
[1776857912770,41.83,78263.45,28.3,0.92863,9e-05,5.141]
[1776857913330,41.83,78267.23,28.3,0.92896,9e-05,5.12277]
[1776857914336,41.83,78264.58,28.3,0.92874,9e-05,5.13482]
[1776857915344,41.83,78263.1,28.3,0.92862,9e-05,5.14135]
[1776857920379,41.82,78265.03,28.3,0.92883,9e-05,5.13005]
[1776857921387,41.82,78266.66,28.3,0.92897,9e-05,5.12195]
[1776857925415,41.81,78264.6,28.3,0.92883,9e-05,5.12998]
[1776857929442,41.8,78261.8,28.3,0.92862,9e-05,5.14146]
[1776857931457,41.8,78259.39,28.3,0.92842,9e-05,5.15193]
[1776857935484,41.79,78260.74,28.3,0.92857,9e-05,5.14371]
[1776857936492,41.79,78265.17,28.3,0.92896,9e-05,5.12239]
[1776857937498,41.79,78266.47,28.3,0.92908,9e-05,5.11586]
[1776857938507,41.79,78265.53,28.3,0.92901,9e-05,5.11988]
[1776857939514,41.79,78266.9,28.3,0.92914,9e-05,5.11302]
[1776857941527,41.78,78267.8,28.3,0.92923,9e-05,5.10799]
[1776857943541,41.78,78270.93,28.3,0.92951,9e-05,5.09252]
[1776857945556,41.78,78266.03,28.3,0.9291,9e-05,5.1148]
[1776857946563,41.78,78264.57,28.3,0.92898,9e-05,5.12126]
[1776857947570,41.78,78261.05,28.3,0.92869,9e-05,5.13742]
[1776857948577,41.77,78259.63,28.3,0.92857,9e-05,5.14368]
[1776857950591,41.77,78261.01,28.3,0.92871,9e-05,5.13627]
[1776857951597,41.77,78259.96,28.3,0.92863,9e-05,5.14078]
[1776857953612,41.76,78258.34,28.3,0.9285,9e-05,5.14753]
[1776857957640,41.76,78255.13,28.3,0.92826,9e-05,5.16088]
[1776857958646,41.76,78254.06,28.3,0.92817,9e-05,5.16547]
[1776857959654,41.76,78255.65,28.3,0.92831,9e-05,5.15783]
[1776857960661,41.75,78256.85,28.3,0.92842,9e-05,5.15169]
[1776857961668,41.75,78261.24,28.3,0.92881,9e-05,5.13051]
[1776857962674,41.75,78264.48,28.3,0.9291,9e-05,5.11482]
[1776857964689,41.75,78261.48,28.3,0.92886,9e-05,5.12815]
[1776857967710,41.74,78263.21,28.3,0.92903,9e-05,5.11872]
[1776857968717,41.74,78260.66,28.3,0.92882,9e-05,5.13032]
[1776857969724,41.74,78259.35,28.3,0.92871,9e-05,5.13607]
[1776857970731,41.74,78257.51,28.3,0.92856,9e-05,5.14432]
[1776857971738,41.74,78256.5,28.3,0.92855,9e-05,5.14244]
[1776857974759,41.74,78254.99,28.3,0.92843,9e-05,5.14931]
[1776857976773,41.74,78253.57,28.3,0.92831,9e-05,5.15584]
[1776857978787,41.73,78252.59,28.3,0.92823,9e-05,5.16027]
[1776857983822,41.73,78252.76,28.3,0.92825,9e-05,5.15892]
[1776857986843,41.73,78250.44,28.3,0.92805,9e-05,5.16958]
[1776857992886,41.73,78250.16,28.3,0.92804,9e-05,5.17019]
[1776857997919,41.73,78249.47,28.3,0.92799,9e-05,5.17285]
[1776858001947,41.72,78246.93,28.3,0.92778,9e-05,5.18441]
[1776858002955,41.72,78237.95,28.3,0.92699,9e-05,5.22698]
[1776858003057,41.72,78237.95,28.3,0.92699,9e-05,5.22698]
[1776858003962,41.72,78220.49,28.3,0.92544,9e-05,5.31081]
[1776858004969,41.73,78219.63,28.3,0.92536,9e-05,5.31516]
[1776858005976,41.73,78218.93,28.3,0.92529,9e-05,5.31861]
[1776858010008,41.72,78215.36,28.3,0.92499,9e-05,5.33482]
[1776858014032,41.72,78213.98,28.3,0.92486,9e-05,5.34167]
[1776858015039,41.72,78212.2,28.3,0.9247,9e-05,5.3503]
[1776858016046,41.72,78210.12,28.3,0.92451,9e-05,5.36037]
[1776858021081,41.72,78214.06,28.3,0.92487,9e-05,5.34142]
[1776858025109,41.72,78212.78,28.3,0.92475,9e-05,5.34778]
[1776858026116,41.72,78217.07,28.3,0.92513,9e-05,5.32711]
[1776858027123,41.72,78221.16,28.3,0.92551,9e-05,5.30711]
[1776858028130,41.72,78223.97,28.3,0.92576,9e-05,5.29329]
[1776858031151,41.72,78222.62,28.3,0.92574,9e-05,5.29221]
[1776858033165,41.72,78225.32,28.3,0.92599,9e-05,5.27864]
[1776858034172,41.72,78227.67,28.3,0.9262,9e-05,5.26738]
[1776858035179,41.71,78228.87,28.3,0.92632,9e-05,5.26135]
[1776858036810,41.71,78228.87,28.3,0.92632,9e-05,5.26135]
[1776858037194,41.71,78235.73,28.3,0.92694,9e-05,5.22779]
[1776858038205,41.71,78240.49,28.3,0.92736,9e-05,5.20492]
[1776858040023,41.71,78240.49,28.3,0.92736,9e-05,5.20492]
[1776858039212,41.71,78245.69,28.3,0.92783,9e-05,5.17967]
[1776858040177,41.71,78245.69,28.3,0.92783,9e-05,5.17967]
[1776858040242,41.71,78245.69,28.3,0.92783,9e-05,5.17967]
[1776858040343,41.71,78242.12,28.3,0.92752,9e-05,5.19613]
[1776858041226,41.71,78237.05,28.3,0.92708,9e-05,5.2201]
[1776858042147,41.71,78237.05,28.3,0.92708,9e-05,5.2201]
[1776858042233,41.71,78234.87,28.3,0.92689,9e-05,5.23029]
[1776858043240,41.7,78236.54,28.3,0.92704,9e-05,5.22212]
[1776858044247,41.7,78238.03,28.3,0.92718,9e-05,5.21482]
[1776858047269,41.7,78239.07,28.3,0.92728,9e-05,5.20931]
[1776858048276,41.7,78241.14,28.3,0.92746,9e-05,5.19928]
[1776858049283,41.7,78242.75,28.3,0.92762,9e-05,5.1911]
[1776858052304,41.69,78240.88,28.3,0.92748,9e-05,5.19845]
[1776858057339,41.68,78240.2,28.3,0.92747,9e-05,5.19907]
[1776858059003,41.68,78240.2,28.3,0.92747,9e-05,5.19907]
[1776858059345,41.68,78239.77,28.3,0.92744,9e-05,5.20059]
[1776858059353,41.68,78238.43,28.3,0.92733,9e-05,5.20645]
[1776858061367,41.68,78243.95,28.3,0.92783,9e-05,5.17914]
[1776858062374,41.67,78247.16,28.3,0.92812,9e-05,5.16342]
[1776858063381,41.67,78248.28,28.3,0.92823,9e-05,5.15764]
[1776858064388,41.67,78249.6,28.3,0.92835,9e-05,5.15093]
[1776858065395,41.67,78250.63,28.3,0.92845,9e-05,5.14561]
[1776858067035,41.67,78248.93,28.3,0.92831,9e-05,5.15322]
[1776858067410,41.66,78247.41,28.3,0.92819,9e-05,5.15998]
[1776858070431,41.66,78245.98,28.3,0.92809,9e-05,5.16538]
[1776858071438,41.66,78243.04,28.3,0.92784,9e-05,5.17887]
[1776858072445,41.66,78241.81,28.3,0.92774,9e-05,5.18423]
[1776858075466,41.65,78240.8,28.3,0.92768,9e-05,5.18755]
[1776858079493,41.64,78242.31,28.3,0.92785,9e-05,5.17838]
[1776858084530,41.63,78241.4,28.3,0.92781,9e-05,5.18026]
[1776858088558,41.63,78237.54,28.3,0.92747,9e-05,5.199]
[1776858093593,41.64,78239.59,28.3,0.92772,9e-05,5.1832]
[1776858097620,41.64,78242.1,28.3,0.92791,9e-05,5.17248]
[1776858100642,41.65,78239.23,28.3,0.92765,9e-05,5.18708]
[1776858101649,41.65,78238.22,28.3,0.92755,9e-05,5.19218]
[1776858103663,41.65,78236.48,28.3,0.92739,9e-05,5.20103]
[1776858104669,41.65,78237.87,28.3,0.92751,9e-05,5.19468]
[1776858105678,41.65,78239.54,28.3,0.92765,9e-05,5.18701]
[1776858106684,41.65,78246.1,28.3,0.92822,9e-05,5.15615]
[1776858107692,41.65,78249.31,28.3,0.92849,9e-05,5.14129]
[1776858112744,41.66,78248.76,28.3,0.92841,9e-05,5.1457]
[1776858114757,41.66,78250.16,28.3,0.92852,9e-05,5.13979]
[1776858115765,41.66,78249.11,28.3,0.92842,9e-05,5.14513]
[1776858119792,41.67,78251.4,28.3,0.92859,9e-05,5.13571]
[1776858121079,41.67,78251.4,28.3,0.92859,9e-05,5.13571]
[1776858121083,41.67,78254.87,28.3,0.92889,9e-05,5.11968]
[1776858121807,41.67,78261.7,28.3,0.92947,9e-05,5.08789]
[1776858122214,41.67,78261.7,28.3,0.92947,9e-05,5.08789]
[1776858122295,41.67,78261.7,28.3,0.92947,9e-05,5.08789]
[1776858122814,41.67,78264.95,28.3,0.92974,9e-05,5.07306]
[1776858125608,41.69,78265.62,28.3,0.92971,9e-05,5.07503]
[1776858125835,41.71,78270.52,28.3,0.93004,9e-05,5.05665]
[1776858126842,41.73,78271.74,28.3,0.93006,9e-05,5.0558]
[1776858127560,41.73,78271.74,28.3,0.93006,9e-05,5.0558]
[1776858127849,41.73,78270.44,28.3,0.92994,9e-05,5.06249]
[1776858129863,41.77,78272.66,28.3,0.92996,9e-05,5.06149]
[1776858134122,41.8,78272.57,28.3,0.92978,9e-05,5.07125]
[1776858133890,41.84,78271.59,28.3,0.92954,9e-05,5.08481]
[1776858134797,41.84,78271.59,28.3,0.92954,9e-05,5.08481]
[1776858135065,41.84,78271.59,28.3,0.92954,9e-05,5.08481]
[1776858134901,41.86,78239.08,28.3,0.92663,9e-05,5.24259]
[1776858135466,41.86,78239.08,28.3,0.92663,9e-05,5.24259]
[1776858135662,41.86,78239.08,28.3,0.92663,9e-05,5.24259]
[1776858135910,41.86,78219.47,28.3,0.92489,9e-05,5.33635]
[1776858137035,41.86,78239.35,28.3,0.92665,9e-05,5.24186]
[1776858137930,41.86,78246.6,28.3,0.92725,9e-05,5.20922]
[1776858138245,41.86,78246.6,28.3,0.92725,9e-05,5.20922]
[1776858138268,41.86,78246.6,28.3,0.92725,9e-05,5.20922]
[1776858138932,41.87,78248.89,28.3,0.92741,9e-05,5.20044]
[1776858139939,41.88,78247.04,28.3,0.92721,9e-05,5.21165]
[1776858140946,41.89,78249.22,28.3,0.92736,9e-05,5.20359]
[1776858142102,41.89,78249.22,28.3,0.92736,9e-05,5.20359]
[1776858142110,41.9,78253.75,28.3,0.92771,9e-05,5.18454]
[1776858143357,41.91,78253.73,28.3,0.92766,9e-05,5.18731]
[1776858144456,41.92,78253.43,28.3,0.92759,9e-05,5.19135]
[1776858144974,41.93,78251.62,28.3,0.92738,9e-05,5.20245]
[1776858145981,41.93,78249.81,28.3,0.92722,9e-05,5.21125]
[1776858150009,41.93,78246.12,28.3,0.92688,9e-05,5.22961]
[1776858150643,41.93,78246.12,28.3,0.92688,9e-05,5.22961]
[1776858151016,41.93,78234.7,28.3,0.92595,9e-05,5.27749]
[1776858152022,41.94,78238.14,28.3,0.92624,9e-05,5.26155]
[1776858153030,41.94,78243.87,28.3,0.92675,9e-05,5.23445]
[1776858154037,41.94,78243.02,28.3,0.92667,9e-05,5.23867]
[1776858155044,41.94,78239.95,28.3,0.9264,9e-05,5.25343]
[1776858157058,41.94,78241.04,28.3,0.92649,9e-05,5.24855]
[1776858160079,41.94,78239.8,28.3,0.92637,9e-05,5.25492]
[1776858161085,41.94,78235.81,28.3,0.92601,9e-05,5.27406]
[1776858162093,41.94,78233.15,28.3,0.92577,9e-05,5.28723]
[1776858167128,41.95,78233.91,28.3,0.92579,9e-05,5.28579]
[1776858169142,41.96,78237.12,28.3,0.92606,9e-05,5.27136]
[1776858170149,41.96,78238.05,28.3,0.92614,9e-05,5.26737]
[1776858171156,41.96,78239.08,28.3,0.92622,9e-05,5.26292]
[1776858172163,41.96,78240.42,28.3,0.92633,9e-05,5.25701]
[1776858173170,41.96,78242.35,28.3,0.92649,9e-05,5.24831]
[1776858176191,41.97,78243.25,28.3,0.92655,9e-05,5.24549]
[1776858177198,41.97,78245.51,28.3,0.92674,9e-05,5.23492]
[1776858178205,41.97,78247.08,28.3,0.92688,9e-05,5.22763]
[1776858179212,41.97,78244.02,28.3,0.9266,9e-05,5.24231]
[1776858180219,41.97,78242.96,28.3,0.92651,9e-05,5.24752]
[1776858182233,41.97,78243.87,28.3,0.92658,9e-05,5.24351]
[1776858183240,41.97,78244.87,28.3,0.92667,9e-05,5.23891]
[1776858186261,41.97,78243.57,28.3,0.92654,9e-05,5.24573]
[1776858187268,41.98,78242.13,28.3,0.92641,9e-05,5.25272]
[1776858189282,41.98,78243.22,28.3,0.9265,9e-05,5.24783]
[1776858192303,41.98,78241.94,28.3,0.92638,9e-05,5.25437]
[1776858193310,41.98,78236.17,28.3,0.92587,9e-05,5.28196]
[1776858195324,41.98,78232.1,28.3,0.9255,9e-05,5.30158]
[1776858196331,41.98,78230.06,28.3,0.92532,9e-05,5.31139]
[1776858200359,41.98,78231.67,28.3,0.92546,9e-05,5.30391]
[1776858201366,41.98,78232.56,28.3,0.92553,9e-05,5.30006]
[1776858206401,41.99,78232.47,28.3,0.9255,9e-05,5.30186]
[1776858209422,41.99,78233.96,28.3,0.92563,9e-05,5.29493]
[1776858211435,41.99,78232.7,28.3,0.92559,9e-05,5.29442]
[1776858214457,41.99,78231.27,28.3,0.92546,9e-05,5.30144]
[1776858215464,41.99,78232.94,28.3,0.92561,9e-05,5.29353]
[1776858218486,41.99,78231.71,28.3,0.9255,9e-05,5.2996]
[1776858222201,41.99,78231.24,28.3,0.92545,9e-05,5.30197]
[1776858221507,41.99,78225.96,28.3,0.92498,9e-05,5.32726]
[1776858222514,41.99,78213.62,28.3,0.92387,9e-05,5.38647]
[1776858223455,41.99,78213.62,28.3,0.92387,9e-05,5.38647]
[1776858223527,41.99,78211.89,28.3,0.92371,9e-05,5.39508]
[1776858224534,41.99,78208.73,28.3,0.92341,9e-05,5.41056]
[1776858225541,41.99,78209.72,28.3,0.9235,9e-05,5.40601]
[1776858227555,42.0,78210.8,28.3,0.92359,9e-05,5.40128]
[1776858230640,42.0,78211.22,28.3,0.92362,9e-05,5.39975]
[1776858230647,42.0,78212.05,28.3,0.92369,9e-05,5.39599]
[1776858233641,42.0,78212.74,28.3,0.92374,9e-05,5.39318]
[1776858234606,42.0,78218.04,28.3,0.92421,9e-05,5.3682]
[1776858238634,42.01,78215.68,28.3,0.92398,9e-05,5.38074]
[1776858240648,42.01,78217.13,28.3,0.9241,9e-05,5.37432]
[1776858242662,42.01,78213.14,28.3,0.92373,9e-05,5.39408]
[1776858244676,42.01,78214.79,28.3,0.92387,9e-05,5.38665]
[1776858245683,42.01,78217.56,28.3,0.92411,9e-05,5.3736]
[1776858246690,42.02,78216.68,28.3,0.92403,9e-05,5.37812]
[1776858248704,42.02,78215.33,28.3,0.92389,9e-05,5.38517]
[1776858249711,42.02,78214.47,28.3,0.92381,9e-05,5.38958]
[1776858250718,42.02,78216.17,28.3,0.92396,9e-05,5.38166]
[1776858252732,42.02,78219.9,28.3,0.92429,9e-05,5.36431]
[1776858253738,42.02,78221.06,28.3,0.92439,9e-05,5.35904]
[1776858255046,42.02,78221.06,28.3,0.92439,9e-05,5.35904]
[1776858255140,42.02,78222.14,28.3,0.92448,9e-05,5.35418]
[1776858255753,42.02,78224.0,28.3,0.92465,9e-05,5.34524]
[1776858257767,42.02,78221.77,28.3,0.92445,9e-05,5.35591]
[1776858258437,42.02,78221.77,28.3,0.92445,9e-05,5.35591]
[1776858258773,42.02,78220.55,28.3,0.92434,9e-05,5.36174]
[1776858262439,42.02,78221.35,28.3,0.92441,9e-05,5.3578]
[1776858264816,42.02,78222.75,28.3,0.92454,9e-05,5.351]
[1776858265823,42.02,78223.76,28.3,0.92463,9e-05,5.34614]
[1776858269850,42.02,78222.63,28.3,0.92453,9e-05,5.35151]
[1776858272872,42.02,78224.15,28.3,0.92475,9e-05,5.33751]
[1776858274084,42.02,78229.96,28.3,0.92527,9e-05,5.30973]
[1776858274886,42.02,78235.07,28.3,0.92572,9e-05,5.28541]
[1776858276900,42.02,78237.79,28.3,0.92596,9e-05,5.27262]
[1776858277907,42.02,78236.44,28.3,0.92584,9e-05,5.27915]
[1776858279040,42.02,78234.76,28.3,0.92569,9e-05,5.28724]
[1776858284956,42.03,78234.15,28.3,0.92563,9e-05,5.29061]
[1776858285962,42.03,78232.98,28.3,0.92552,9e-05,5.29626]
[1776858290999,42.03,78233.29,28.3,0.92554,9e-05,5.2951]
[1776858296036,42.03,78232.56,28.3,0.92547,9e-05,5.29891]
[1776858301071,42.03,78234.15,28.3,0.92561,9e-05,5.29164]
[1776858302078,42.03,78238.37,28.3,0.92598,9e-05,5.27162]
[1776858307113,42.03,78238.84,28.3,0.92601,9e-05,5.2699]
[1776858310134,42.03,78244.25,28.3,0.92649,9e-05,5.24452]
[1776858311141,42.03,78245.69,28.3,0.92661,9e-05,5.23784]
[1776858311593,42.03,78245.69,28.3,0.92661,9e-05,5.23784]
[1776858312148,42.04,78248.03,28.3,0.92681,9e-05,5.22691]
[1776858313155,42.04,78239.83,28.3,0.92609,9e-05,5.26597]
[1776858315169,42.04,78241.41,28.3,0.92622,9e-05,5.25869]
[1776858316176,42.04,78243.77,28.3,0.92643,9e-05,5.24762]
[1776858317183,42.04,78247.78,28.3,0.92678,9e-05,5.22876]
[1776858318190,42.04,78249.02,28.3,0.92688,9e-05,5.22306]
[1776858323225,42.04,78249.59,28.3,0.92692,9e-05,5.22126]
[1776858324232,42.04,78253.37,28.3,0.92725,9e-05,5.20358]
[1776858329266,42.05,78250.23,28.3,0.92695,9e-05,5.21947]
[1776858334304,42.05,78250.96,28.3,0.92708,9e-05,5.21037]
[1776858336318,42.05,78252.47,28.3,0.9272,9e-05,5.20363]
[1776858340196,42.05,78253.04,28.3,0.92725,9e-05,5.20134]
[1776858340278,42.05,78253.04,28.3,0.92725,9e-05,5.20134]
[1776858340290,42.06,78253.09,28.3,0.92724,9e-05,5.20152]
[1776858340386,42.06,78259.18,28.3,0.92777,9e-05,5.17281]
[1776858341483,42.06,78259.18,28.3,0.92777,9e-05,5.17281]
[1776858341541,42.06,78264.76,28.3,0.92825,9e-05,5.14705]
[1776858342364,42.06,78270.81,28.3,0.92877,9e-05,5.11869]
[1776858344378,42.06,78270.21,28.3,0.92871,9e-05,5.12214]
[1776858345384,42.06,78269.04,28.3,0.9286,9e-05,5.12796]
[1776858346392,42.06,78269.95,28.3,0.92867,9e-05,5.12403]
[1776858347399,42.06,78271.2,28.3,0.92878,9e-05,5.11851]
[1776858348406,42.06,78269.84,28.3,0.92865,9e-05,5.1252]
[1776858352433,42.07,78268.09,28.3,0.92847,9e-05,5.13504]
[1776858357469,42.08,78268.67,28.3,0.92849,9e-05,5.1339]
[1776858358475,42.08,78269.56,28.3,0.92856,9e-05,5.13005]
[1776858362503,42.08,78270.55,28.3,0.92863,9e-05,5.12671]
[1776858368040,42.09,78270.15,28.3,0.92857,9e-05,5.12987]
[1776858368914,42.09,78285.65,28.3,0.92989,8e-05,5.05779]
[1776858369553,42.09,78292.11,28.3,0.93044,8e-05,5.02783]
[1776858371282,42.09,78293.62,28.3,0.93056,8e-05,5.02089]
[1776858371566,42.09,78291.09,28.3,0.93034,8e-05,5.03311]
[1776858374185,42.09,78291.29,28.3,0.93036,8e-05,5.03223]
[1776858374588,42.09,78296.51,28.3,0.93079,8e-05,5.00861]
[1776858376439,42.1,78297.12,28.3,0.93083,8e-05,5.00631]
[1776858376602,42.1,78298.66,28.3,0.93095,8e-05,4.99972]
[1776858381772,42.11,78298.39,28.3,0.93089,8e-05,5.0031]
[1776858382123,42.11,78298.39,28.3,0.93089,8e-05,5.0031]
[1776858382237,42.11,78298.39,28.3,0.93089,8e-05,5.0031]
[1776858382250,42.11,78298.73,28.3,0.93091,8e-05,5.00205]
[1776858382797,42.11,78298.73,28.3,0.93091,8e-05,5.00205]
[1776858382910,42.11,78298.73,28.3,0.93091,8e-05,5.00205]
[1776858382937,42.11,78298.73,28.3,0.93091,8e-05,5.00205]
[1776858382980,42.11,78310.83,28.3,0.93191,8e-05,4.9469]
[1776858383651,42.11,78314.35,28.3,0.93219,8e-05,4.93138]
[1776858387931,42.12,78315.14,28.3,0.93222,8e-05,4.92969]
[1776858389044,42.15,78320.91,28.3,0.93258,8e-05,4.9099]
[1776858390103,42.15,78323.02,28.3,0.93271,8e-05,4.90271]
[1776858392715,42.16,78317.9,28.3,0.93235,8e-05,4.92037]
[1776858394729,42.16,78316.82,28.3,0.93225,8e-05,4.92576]
[1776858396742,42.16,78315.28,28.3,0.93212,8e-05,4.93325]
[1776858398705,42.16,78314.52,28.3,0.93205,8e-05,4.93693]
[1776858400775,42.16,78318.43,28.3,0.93236,8e-05,4.91965]
[1776858401782,42.17,78321.7,28.3,0.93263,8e-05,4.90495]
[1776858402626,42.17,78321.7,28.3,0.93263,8e-05,4.90495]
[1776858403068,42.17,78327.5,28.3,0.9331,8e-05,4.87879]
[1776858403804,42.17,78325.22,28.3,0.93291,8e-05,4.88946]
[1776858405818,42.17,78316.75,28.3,0.9322,8e-05,4.92866]
[1776858406824,42.17,78314.75,28.3,0.93203,8e-05,4.93803]
[1776858411861,42.17,78316.64,28.3,0.93217,8e-05,4.9304]
[1776858412944,42.17,78316.64,28.3,0.93217,8e-05,4.9304]
[1776858413029,42.18,78315.45,28.3,0.93207,8e-05,4.93606]
[1776858417903,42.18,78316.85,28.3,0.93217,8e-05,4.93073]
[1776858421933,42.18,78320.47,28.3,0.93245,8e-05,4.9151]
[1776858423036,42.18,78317.69,28.3,0.93221,8e-05,4.92806]
[1776858423947,42.18,78313.14,28.3,0.93183,8e-05,4.94911]
[1776858424991,42.18,78313.14,28.3,0.93183,8e-05,4.94911]
[1776858425960,42.19,78303.75,28.3,0.93104,8e-05,4.99306]
[1776858427144,42.19,78302.85,28.3,0.93095,8e-05,4.99776]
[1776858427976,42.19,78295.37,28.3,0.93031,8e-05,5.03282]
[1776858429990,42.2,78292.56,28.3,0.93006,8e-05,5.0468]
[1776858430997,42.2,78289.33,28.3,0.92978,8e-05,5.06223]
[1776858432128,42.2,78288.16,28.3,0.92967,8e-05,5.0681]
[1776858433013,42.2,78284.92,28.3,0.92939,9e-05,5.08358]
[1776858435029,42.2,78286.33,28.3,0.92949,9e-05,5.07783]
[1776858436036,42.21,78292.07,28.3,0.92997,8e-05,5.05163]
[1776858438922,42.21,78292.69,28.3,0.93001,8e-05,5.04967]
[1776858439184,42.21,78287.2,28.3,0.92953,9e-05,5.07558]
[1776858440124,42.21,78287.2,28.3,0.92953,9e-05,5.07558]
[1776858440125,42.21,78276.42,28.3,0.9286,9e-05,5.12618]
[1776858441071,42.21,78271.88,28.3,0.92821,9e-05,5.14773]
[1776858442078,42.22,78270.46,28.3,0.92808,9e-05,5.15468]
[1776858442705,42.22,78270.46,28.3,0.92808,9e-05,5.15468]
[1776858448223,42.22,78270.5,28.3,0.92806,9e-05,5.15595]
[1776858449279,42.22,78262.93,28.3,0.92739,9e-05,5.19203]
[1776858450134,42.22,78261.88,28.3,0.92729,9e-05,5.19719]
[1776858453155,42.23,78260.61,28.3,0.92725,9e-05,5.19723]
[1776858458190,42.23,78260.73,28.3,0.92724,9e-05,5.19777]
[1776858463225,42.24,78258.61,28.3,0.92704,9e-05,5.20883]
[1776858466246,42.24,78257.32,28.3,0.92691,9e-05,5.21549]
[1776858471281,42.24,78258.55,28.3,0.927,9e-05,5.21063]
[1776858475309,42.24,78250.78,28.3,0.92631,9e-05,5.24802]
[1776858476316,42.25,78248.72,28.3,0.92613,9e-05,5.25788]
[1776858477323,42.25,78253.2,28.3,0.92652,9e-05,5.23684]
[1776858479337,42.25,78254.27,28.3,0.92661,9e-05,5.23209]
[1776858482360,42.25,78255.63,28.3,0.92672,9e-05,5.22614]
[1776858487394,42.25,78256.03,28.3,0.92674,9e-05,5.22507]
[1776858492429,42.25,78261.26,28.3,0.92718,9e-05,5.20127]
[1776858493437,42.26,78264.18,28.3,0.92743,9e-05,5.18772]
[1776858495450,42.26,78259.71,28.3,0.92703,9e-05,5.20914]
[1776858498472,42.26,78252.61,28.3,0.9264,9e-05,5.24317]
[1776858499479,42.26,78250.39,28.3,0.9262,9e-05,5.25383]
[1776858502500,42.26,78250.98,28.3,0.92625,9e-05,5.2514]
[1776858503507,42.26,78249.49,28.3,0.92611,9e-05,5.25856]
[1776858508542,42.26,78248.53,28.3,0.92602,9e-05,5.26363]
[1776858513577,42.27,78249.0,28.3,0.92613,9e-05,5.25527]
[1776858514584,42.27,78258.81,28.3,0.92699,9e-05,5.20913]
[1776858515591,42.27,78260.28,28.3,0.92712,9e-05,5.20234]
[1776858516598,42.27,78253.73,28.3,0.92654,9e-05,5.23335]
[1776858517605,42.27,78249.92,28.3,0.9262,9e-05,5.25167]
[1776858518612,42.27,78248.38,28.3,0.92606,9e-05,5.25906]
[1776858524654,42.27,78253.13,28.3,0.92647,9e-05,5.23728]
[1776858525661,42.27,78257.67,28.3,0.92687,9e-05,5.21604]
[1776858526668,42.27,78259.24,28.3,0.927,9e-05,5.20883]
[1776858527675,42.27,78262.37,28.3,0.92727,9e-05,5.19431]
[1776858529689,42.28,78266.59,28.3,0.92763,9e-05,5.17494]
[1776858534741,42.28,78267.25,28.3,0.92767,9e-05,5.17281]
[1776858539965,42.28,78266.4,28.3,0.92757,9e-05,5.178]
[1776858540067,42.28,78264.02,28.3,0.92736,9e-05,5.18939]
[1776858540766,42.29,78268.49,28.3,0.92774,9e-05,5.16866]
[1776858544960,42.29,78269.16,28.3,0.92779,9e-05,5.16626]
[1776858545399,42.29,78269.16,28.3,0.92779,9e-05,5.16626]
[1776858545502,42.29,78279.34,28.3,0.92866,9e-05,5.11898]
[1776858546400,42.29,78279.34,28.3,0.92866,9e-05,5.11898]
[1776858546471,42.29,78309.01,28.3,0.93117,8e-05,4.98171]
[1776858547098,42.29,78311.02,28.3,0.93134,8e-05,4.97261]
[1776858547822,42.29,78309.27,28.3,0.93119,8e-05,4.98076]
[1776858548690,42.29,78309.27,28.3,0.93119,8e-05,4.98076]
[1776858549235,42.29,78306.61,28.3,0.93097,8e-05,4.99309]
[1776858549873,42.29,78306.61,28.3,0.93097,8e-05,4.99309]
[1776858549927,42.29,78300.18,28.3,0.93042,8e-05,5.02278]
[1776858550843,42.29,78295.41,28.3,0.93001,8e-05,5.04527]
[1776858551850,42.29,78293.82,28.3,0.92987,8e-05,5.05306]
[1776858553864,42.3,78300.93,28.3,0.93046,8e-05,5.0211]
[1776858555878,42.3,78306.1,28.3,0.93087,8e-05,4.99827]
[1776858560913,42.31,78306.91,28.3,0.93089,8e-05,4.99713]
[1776858565948,42.32,78306.77,28.3,0.93084,8e-05,5.00034]
[1776858569976,42.33,78307.82,28.3,0.93089,8e-05,4.99756]
[1776858571593,42.33,78308.36,28.3,0.93092,8e-05,4.9956]
[1776858572441,42.33,78317.42,28.3,0.93175,8e-05,4.94767]
[1776858572997,42.33,78320.72,28.3,0.93202,8e-05,4.93277]
[1776858574004,42.33,78319.74,28.3,0.93194,8e-05,4.93743]
[1776858577025,42.34,78323.2,28.3,0.93222,8e-05,4.92221]
[1776858578032,42.34,78321.28,28.3,0.93205,8e-05,4.93117]
[1776858579039,42.34,78320.34,28.3,0.93197,8e-05,4.93565]
[1776858584075,42.35,78320.08,28.3,0.93191,8e-05,4.93905]
[1776858585082,42.35,78321.94,28.3,0.93205,8e-05,4.93118]
[1776858587096,42.35,78320.31,28.3,0.9319,8e-05,4.93987]
[1776858591124,42.36,78318.22,28.3,0.93171,8e-05,4.95013]
[1776858592131,42.36,78319.87,28.3,0.93184,8e-05,4.94276]
[1776858593138,42.36,78321.0,28.3,0.93194,8e-05,4.93778]
[1776858594145,42.36,78324.75,28.3,0.93224,8e-05,4.92088]
[1776858597166,42.36,78323.45,28.3,0.93212,8e-05,4.92743]
[1776858601201,42.36,78319.14,28.3,0.93175,8e-05,4.94788]
[1776858602207,42.37,78311.32,28.3,0.93109,8e-05,4.98424]
[1776858603214,42.37,78310.16,28.3,0.93099,8e-05,4.99009]
[1776858604221,42.37,78311.43,28.3,0.93109,8e-05,4.98436]
[1776858606235,42.37,78309.8,28.3,0.93094,8e-05,4.99247]
[1776858607281,42.37,78309.8,28.3,0.93094,8e-05,4.99247]
[1776858608249,42.37,78302.54,28.3,0.93032,8e-05,5.02644]
[1776858609320,42.37,78302.54,28.3,0.93032,8e-05,5.02644]
[1776858609422,42.37,78301.07,28.3,0.9302,8e-05,5.03325]
[1776858610392,42.37,78301.07,28.3,0.9302,8e-05,5.03325]
[1776858610466,42.37,78303.93,28.3,0.93044,8e-05,5.02011]
[1776858611270,42.37,78302.44,28.3,0.93031,8e-05,5.02701]
[1776858612277,42.37,78300.26,28.3,0.93013,8e-05,5.03708]
[1776858614291,42.37,78294.88,28.3,0.92968,8e-05,5.06194]
[1776858615298,42.37,78296.16,28.3,0.92978,8e-05,5.05601]
[1776858620333,42.37,78293.79,28.3,0.92958,8e-05,5.06691]
[1776858622347,42.37,78292.35,28.3,0.92946,8e-05,5.07351]
[1776858624361,42.37,78293.3,28.3,0.92955,8e-05,5.06904]
[1776858629396,42.37,78296.16,28.3,0.92979,8e-05,5.05568]
[1776858631410,42.37,78303.65,28.3,0.9305,8e-05,5.01459]
[1776858632420,42.37,78309.45,28.3,0.93099,8e-05,4.988]
[1776858633427,42.37,78311.66,28.3,0.93117,8e-05,4.97797]
[1776858634434,42.37,78301.3,28.3,0.9303,8e-05,5.02565]
[1776858635440,42.37,78297.15,28.3,0.92995,8e-05,5.04481]
[1776858636941,42.37,78296.35,28.3,0.92988,8e-05,5.04851]
[1776858637454,42.37,78292.11,28.3,0.92952,8e-05,5.0681]
[1776858638377,42.37,78292.11,28.3,0.92952,8e-05,5.0681]
[1776858639469,42.37,78294.37,28.3,0.92972,8e-05,5.0576]
[1776858640476,42.37,78299.72,28.3,0.93017,8e-05,5.0329]
[1776858641483,42.37,78302.24,28.3,0.93038,8e-05,5.02132]
[1776858643352,42.37,78301.74,28.3,0.93034,8e-05,5.02367]
[1776858643497,42.37,78289.13,28.3,0.92927,9e-05,5.08194]
[1776858643795,42.37,78289.13,28.3,0.92927,9e-05,5.08194]
[1776858643924,42.37,78289.13,28.3,0.92927,9e-05,5.08194]
[1776858644339,42.37,78289.13,28.3,0.92927,9e-05,5.08194]
[1776858644506,42.37,78289.13,28.3,0.92927,9e-05,5.08194]
[1776858644559,42.37,78281.37,28.3,0.92861,9e-05,5.11794]
[1776858645511,42.38,78277.38,28.3,0.92826,9e-05,5.13683]
[1776858646518,42.38,78278.64,28.3,0.92836,9e-05,5.13124]
[1776858647405,42.38,78278.64,28.3,0.92836,9e-05,5.13124]
[1776858647457,42.38,78278.64,28.3,0.92836,9e-05,5.13124]
[1776858647525,42.38,78276.1,28.3,0.92814,9e-05,5.14337]
[1776858652560,42.38,78277.55,28.3,0.92824,9e-05,5.13796]
[1776858653567,42.38,78276.65,28.3,0.92816,9e-05,5.14244]
[1776858655127,42.38,78276.0,28.3,0.92809,9e-05,5.14574]
[1776858655261,42.38,78276.0,28.3,0.92809,9e-05,5.14574]
[1776858655581,42.39,78269.57,28.3,0.92753,9e-05,5.17602]
[1776858656263,42.39,78269.57,28.3,0.92753,9e-05,5.17602]
[1776858656315,42.39,78269.57,28.3,0.92753,9e-05,5.17602]
[1776858656588,42.39,78267.99,28.3,0.92739,9e-05,5.18363]
[1776858657595,42.39,78264.81,28.3,0.92711,9e-05,5.19873]
[1776858660616,42.39,78266.26,28.3,0.92723,9e-05,5.19251]
[1776858663637,42.39,78268.86,28.3,0.92744,9e-05,5.18092]
[1776858664644,42.39,78271.58,28.3,0.92768,9e-05,5.1684]
[1776858665924,42.39,78272.45,28.3,0.92775,9e-05,5.16413]
[1776858666590,42.39,78272.45,28.3,0.92775,9e-05,5.16413]
[1776858666658,42.39,78270.46,28.3,0.92759,9e-05,5.17323]
[1776858667665,42.39,78268.81,28.3,0.92745,9e-05,5.18077]
[1776858669679,42.39,78267.76,28.3,0.92735,9e-05,5.18569]
[1776858670233,42.39,78267.76,28.3,0.92735,9e-05,5.18569]
[1776858671585,42.39,78267.76,28.3,0.92735,9e-05,5.1859]
[1776858670687,42.39,78265.13,28.3,0.92712,9e-05,5.19822]
[1776858673707,42.39,78266.27,28.3,0.92721,9e-05,5.19346]
[1776858674714,42.39,78265.33,28.3,0.92713,9e-05,5.19805]
[1776858679749,42.4,78265.28,28.3,0.9271,9e-05,5.1992]
[1776858684784,42.4,78265.78,28.3,0.92713,9e-05,5.19794]
[1776858687805,42.4,78263.25,28.3,0.9269,9e-05,5.21034]
[1776858690826,42.41,78264.26,28.3,0.92698,9e-05,5.2061]
[1776858692840,42.41,78268.96,28.3,0.92746,9e-05,5.1778]
[1776858697875,42.41,78269.34,28.3,0.92747,9e-05,5.17709]
[1776858702909,42.42,78269.22,28.3,0.92744,9e-05,5.17871]
[1776858703917,42.42,78270.13,28.3,0.92752,9e-05,5.17467]
[1776858704924,42.42,78268.04,28.3,0.92733,9e-05,5.18466]
[1776858705930,42.42,78266.95,28.3,0.92724,9e-05,5.18996]
[1776858708952,42.42,78269.97,28.3,0.92749,9e-05,5.17641]
[1776858709800,42.42,78269.97,28.3,0.92749,9e-05,5.17641]
[1776858709959,42.42,78271.65,28.3,0.92763,9e-05,5.16878]
[1776858710966,42.42,78274.76,28.3,0.92789,9e-05,5.15449]
[1776858711973,42.42,78275.71,28.3,0.92797,9e-05,5.15031]
[1776858715218,42.42,78275.96,28.3,0.92799,9e-05,5.1494]
[1776858716014,42.43,78285.96,28.3,0.92883,9e-05,5.10367]
[1776858717492,42.43,78285.96,28.3,0.92883,9e-05,5.10367]
[1776858717534,42.43,78285.96,28.3,0.92883,9e-05,5.10367]
[1776858717574,42.43,78295.06,28.3,0.92961,8e-05,5.06147]
[1776858718158,42.43,78296.21,28.3,0.92971,8e-05,5.05613]
[1776858719030,42.43,78302.94,28.3,0.93027,8e-05,5.02511]
[1776858720036,42.43,78307.73,28.3,0.93068,8e-05,5.00313]
[1776858721043,42.43,78303.36,28.3,0.93031,8e-05,5.02327]
[1776858723057,42.43,78299.8,28.3,0.93001,8e-05,5.03971]
[1776858724063,42.43,78302.51,28.3,0.93023,8e-05,5.02724]
[1776858727090,42.43,78300.98,28.3,0.9301,8e-05,5.03437]
[1776858728097,42.43,78299.03,28.3,0.92994,8e-05,5.04336]
[1776858731118,42.43,78295.5,28.3,0.92963,8e-05,5.06007]
[1776858733132,42.43,78293.92,28.3,0.92949,8e-05,5.06816]
[1776858734139,42.43,78295.08,28.3,0.92958,8e-05,5.0632]
[1776858736153,42.44,78297.12,28.3,0.92974,8e-05,5.05457]
[1776858737160,42.44,78300.21,28.3,0.92999,8e-05,5.04074]
[1776858739174,42.44,78298.81,28.3,0.92986,8e-05,5.04805]
[1776858740181,42.44,78300.0,28.3,0.92995,8e-05,5.04298]
[1776858742194,42.45,78302.52,28.3,0.93014,8e-05,5.03224]
[1776858743202,42.45,78303.45,28.3,0.93022,8e-05,5.02841]
[1776858746223,42.45,78302.1,28.3,0.93008,8e-05,5.03596]
[1776858748238,42.46,78299.59,28.3,0.92985,8e-05,5.0484]
[1776858749244,42.46,78298.59,28.3,0.92976,8e-05,5.05342]
[1776858750251,42.46,78301.5,28.3,0.93,8e-05,5.04043]
[1776858751258,42.46,78300.61,28.3,0.92999,8e-05,5.03838]
[1776858753272,42.47,78309.48,28.3,0.93072,8e-05,4.99851]
[1776858754279,42.47,78313.08,28.3,0.93102,8e-05,4.98209]
[1776858757300,42.47,78319.14,28.3,0.93152,8e-05,4.9547]
[1776858758306,42.47,78320.57,28.3,0.93164,8e-05,4.94832]
[1776858760321,42.47,78321.44,28.3,0.9317,8e-05,4.94465]
[1776858762335,42.47,78319.95,28.3,0.93157,8e-05,4.95175]
[1776858763341,42.47,78318.28,28.3,0.93143,8e-05,4.95951]
[1776858765355,42.47,78319.52,28.3,0.93153,8e-05,4.95411]
[1776858770691,42.47,78319.19,28.3,0.93149,8e-05,4.95616]
[1776858770717,42.47,78319.19,28.3,0.93149,8e-05,4.95616]
[1776858770753,42.47,78320.16,28.3,0.93157,8e-05,4.95187]
[1776858771443,42.47,78320.16,28.3,0.93157,8e-05,4.95187]
[1776858771507,42.47,78327.48,28.3,0.93217,8e-05,4.91871]
[1776858772405,42.48,78325.58,28.3,0.93201,8e-05,4.92753]
[1776858773412,42.48,78324.69,28.3,0.93194,8e-05,4.93176]
[1776858775425,42.48,78323.46,28.3,0.93183,8e-05,4.9377]
[1776858776433,42.48,78325.05,28.3,0.93196,8e-05,4.93063]
[1776858777440,42.48,78324.14,28.3,0.93188,8e-05,4.93494]
[1776858778447,42.48,78326.27,28.3,0.93205,8e-05,4.92542]
[1776858782475,42.48,78328.46,28.3,0.93222,8e-05,4.9162]
[1776858787510,42.49,78329.9,28.3,0.93232,8e-05,4.91065]
[1776858789524,42.49,78329.08,28.3,0.93225,8e-05,4.91477]
[1776858790531,42.49,78327.53,28.3,0.93212,8e-05,4.922]
[1776858793552,42.49,78328.55,28.3,0.93219,8e-05,4.91791]
[1776858794028,42.49,78328.55,28.3,0.93219,8e-05,4.91791]
[1776858794559,42.49,78321.29,28.3,0.93159,8e-05,4.95111]
[1776858795566,42.49,78316.42,28.3,0.93118,8e-05,4.97346]
[1776858796573,42.49,78312.63,28.3,0.93086,8e-05,4.99088]
[1776858797580,42.49,78303.64,28.3,0.93011,8e-05,5.03218]
[1776858798587,42.49,78302.1,28.3,0.92997,8e-05,5.03969]
[1776858799594,42.5,78298.47,28.3,0.92966,8e-05,5.05682]
[1776858804628,42.5,78293.89,28.3,0.92924,8e-05,5.07948]
[1776858807657,42.51,78295.11,28.3,0.92933,8e-05,5.07492]
[1776858809671,42.51,78298.35,28.3,0.92959,8e-05,5.0607]
[1776858810678,42.51,78296.71,28.3,0.92945,8e-05,5.06822]
[1776858813699,42.51,78295.5,28.3,0.92943,8e-05,5.06708]
[1776858816720,42.51,78298.42,28.3,0.92968,8e-05,5.05347]
[1776858819741,42.51,78297.37,28.3,0.92959,8e-05,5.05822]
[1776858821754,42.51,78293.58,28.3,0.92927,8e-05,5.07562]
[1776858823769,42.51,78294.73,28.3,0.92937,8e-05,5.07019]
[1776858825782,42.51,78296.6,28.3,0.92953,8e-05,5.06146]
[1776858828804,42.51,78298.51,28.3,0.9297,8e-05,5.05251]
[1776858829811,42.51,78300.89,28.3,0.9299,8e-05,5.04152]
[1776858832832,42.51,78301.88,28.3,0.92998,8e-05,5.03693]
[1776858833839,42.51,78302.92,28.3,0.93007,8e-05,5.03214]
[1776858838874,42.51,78301.91,28.3,0.92999,8e-05,5.0368]
[1776858841895,42.51,78304.01,28.3,0.93016,8e-05,5.02714]
[1776858843909,42.51,78305.25,28.3,0.93025,8e-05,5.02231]
[1776858847936,42.52,78304.01,28.3,0.93012,8e-05,5.02978]
[1776858849951,42.52,78298.12,28.3,0.9296,8e-05,5.05774]
[1776858850958,42.52,78292.03,28.3,0.92908,9e-05,5.08626]
[1776858851965,42.52,78293.07,28.3,0.92915,8e-05,5.08219]
[1776858853978,42.53,78291.93,28.3,0.92905,9e-05,5.08814]
[1776858855993,42.53,78292.88,28.3,0.92911,9e-05,5.08443]
[1776858857000,42.53,78295.64,28.3,0.92934,8e-05,5.07204]
[1776858858006,42.53,78296.59,28.3,0.92942,8e-05,5.06802]
[1776858860022,42.53,78306.33,28.3,0.93022,8e-05,5.02398]
[1776858861027,42.54,78309.27,28.3,0.93046,8e-05,5.01094]
[1776858862035,42.54,78310.18,28.3,0.93053,8e-05,5.00724]
[1776858863041,42.54,78308.85,28.3,0.93041,8e-05,5.0138]
[1776858865055,42.54,78310.02,28.3,0.93049,8e-05,5.00936]
[1776858866063,42.55,78308.33,28.3,0.93034,8e-05,5.01757]
[1776858867070,42.55,78304.41,28.3,0.93,8e-05,5.036]
[1776858872105,42.56,78304.55,28.3,0.93006,8e-05,5.03088]
[1776858873112,42.56,78303.52,28.3,0.92996,8e-05,5.03604]
[1776858874119,42.56,78298.83,28.3,0.92956,8e-05,5.05803]
[1776858877140,42.56,78303.62,28.3,0.92994,8e-05,5.03715]
[1776858880165,42.57,78302.13,28.3,0.9298,8e-05,5.04526]
[1776858885200,42.58,78301.7,28.3,0.92972,8e-05,5.04926]
[1776858886207,42.58,78297.5,28.3,0.92936,8e-05,5.06899]
[1776858891242,42.59,78296.55,28.3,0.92925,8e-05,5.07519]
[1776858896277,42.59,78296.74,28.3,0.92923,8e-05,5.07609]
[1776858901312,42.6,78296.96,28.3,0.92922,8e-05,5.07684]
[1776858904333,42.6,78292.6,28.3,0.92883,9e-05,5.09803]
[1776858905340,42.6,78291.26,28.3,0.92871,9e-05,5.10454]
[1776858907355,42.61,78292.49,28.3,0.9288,9e-05,5.09949]
[1776858910843,42.61,78292.48,28.3,0.92879,9e-05,5.10017]
[1776858911382,42.61,78290.1,28.3,0.92857,9e-05,5.1118]
[1776858912070,42.61,78290.1,28.3,0.92857,9e-05,5.1118]
[1776858912389,42.61,78289.89,28.3,0.92855,9e-05,5.11308]
[1776858915445,42.62,78289.21,28.3,0.92848,9e-05,5.11681]
[1776858915451,42.62,78287.94,28.3,0.92837,9e-05,5.12298]
[1776858920445,42.62,78286.53,28.3,0.92822,9e-05,5.13089]
[1776858924473,42.63,78285.28,28.3,0.9281,9e-05,5.13772]
[1776858925480,42.63,78284.35,28.3,0.92801,9e-05,5.14228]
[1776858926488,42.63,78285.74,28.3,0.92813,9e-05,5.13608]
[1776858930517,42.63,78287.36,28.3,0.92825,9e-05,5.12957]
[1776858934547,42.64,78286.52,28.3,0.92824,9e-05,5.12789]
[1776858939582,42.64,78287.12,28.3,0.92827,9e-05,5.12641]
[1776858942603,42.64,78288.6,28.3,0.92838,9e-05,5.12032]
[1776858943610,42.65,78289.9,28.3,0.92848,9e-05,5.11458]
[1776858945624,42.65,78287.97,28.3,0.92831,9e-05,5.12407]
[1776858948645,42.65,78288.88,28.3,0.92837,9e-05,5.12065]
[1776858949652,42.65,78286.6,28.3,0.92817,9e-05,5.13146]
[1776858950065,42.65,78286.6,28.3,0.92817,9e-05,5.13146]
[1776858950398,42.65,78286.6,28.3,0.92817,9e-05,5.13146]
[1776858950659,42.65,78304.16,28.3,0.92966,8e-05,5.05075]
[1776858951422,42.65,78304.16,28.3,0.92966,8e-05,5.05075]
[1776858951666,42.65,78306.43,28.3,0.92985,8e-05,5.04072]
[1776858952675,42.66,78307.97,28.3,0.92997,8e-05,5.03405]
[1776858953437,42.66,78307.97,28.3,0.92997,8e-05,5.03405]
[1776858953682,42.66,78306.81,28.3,0.92986,8e-05,5.03977]
[1776858954864,42.66,78308.41,28.3,0.92999,8e-05,5.03283]
[1776858955437,42.66,78308.41,28.3,0.92999,8e-05,5.03283]
[1776858959724,42.67,78310.14,28.3,0.9301,8e-05,5.02695]
[1776858960731,42.67,78309.01,28.3,0.93,8e-05,5.03253]
[1776858962746,42.67,78307.93,28.3,0.92989,8e-05,5.03829]
[1776858963753,42.67,78301.08,28.3,0.92931,8e-05,5.07012]
[1776858964760,42.67,78296.79,28.3,0.92894,8e-05,5.09021]
[1776858965767,42.68,78293.64,28.3,0.92866,9e-05,5.10504]
[1776858966774,42.68,78296.08,28.3,0.92887,8e-05,5.09407]
[1776858967781,42.68,78298.97,28.3,0.92911,8e-05,5.08106]
[1776858972815,42.68,78299.05,28.3,0.92908,8e-05,5.08229]
[1776858974830,42.69,78296.88,28.3,0.92889,8e-05,5.09292]
[1776858979865,42.69,78297.94,28.3,0.92895,8e-05,5.08954]
[1776858980871,42.69,78299.39,28.3,0.92907,8e-05,5.08317]
[1776858983893,42.7,78300.62,28.3,0.92915,8e-05,5.07847]
[1776858987920,42.7,78301.68,28.3,0.92922,8e-05,5.07489]
[1776858988928,42.7,78304.83,28.3,0.92948,8e-05,5.06075]
[1776858992956,42.71,78303.15,28.3,0.9294,8e-05,5.06326]
[1776858994970,42.71,78300.78,28.3,0.92918,8e-05,5.07484]
[1776858995977,42.71,78297.73,28.3,0.92892,8e-05,5.08921]
[1776858997991,42.72,78295.88,28.3,0.92875,9e-05,5.09836]
[1776858998998,42.72,78297.11,28.3,0.92885,8e-05,5.093]
[1776859003029,42.72,78295.97,28.3,0.92873,9e-05,5.09941]
[1776859004036,42.72,78297.29,28.3,0.92884,8e-05,5.09362]
[1776859005043,42.72,78296.06,28.3,0.92873,9e-05,5.09957]
[1776859006049,42.73,78286.5,28.3,0.9279,9e-05,5.14401]
[1776859007080,42.73,78286.5,28.3,0.9279,9e-05,5.14401]
[1776859007139,42.73,78279.38,28.3,0.92728,9e-05,5.17752]
[1776859008145,42.73,78277.15,28.3,0.92709,9e-05,5.18805]
[1776859009071,42.73,78278.14,28.3,0.92717,9e-05,5.18344]
[1776859012092,42.73,78279.22,28.3,0.92726,9e-05,5.17887]
[1776859014106,42.73,78280.62,28.3,0.92737,9e-05,5.17267]
[1776859016120,42.73,78279.43,28.3,0.92726,9e-05,5.17852]
[1776859018134,42.73,78280.6,28.3,0.92736,9e-05,5.17356]
[1776859022505,42.74,78280.4,28.3,0.92733,9e-05,5.17497]
[1776859022671,42.74,78280.4,28.3,0.92733,9e-05,5.17497]
[1776859022725,42.74,78278.16,28.3,0.92713,9e-05,5.18553]
[1776859023649,42.74,78278.16,28.3,0.92713,9e-05,5.18553]
[1776859023744,42.74,78269.53,28.3,0.92638,9e-05,5.22586]
[1776859025445,42.74,78268.67,28.3,0.92631,9e-05,5.22995]
[1776859026699,42.74,78266.79,28.3,0.92614,9e-05,5.23887]
[1776859027197,42.74,78264.09,28.3,0.9259,9e-05,5.25155]
[1776859030218,42.74,78267.64,28.3,0.92621,9e-05,5.23506]
[1776859031225,42.74,78269.15,28.3,0.92634,9e-05,5.22807]
[1776859032232,42.74,78270.92,28.3,0.92649,9e-05,5.21989]
[1776859034246,42.74,78274.21,28.3,0.92678,9e-05,5.20474]
[1776859035253,42.74,78276.71,28.3,0.92699,9e-05,5.19322]
[1776859040287,42.75,78275.95,28.3,0.92689,9e-05,5.19844]
[1776859042302,42.75,78278.2,28.3,0.92707,9e-05,5.18882]
[1776859044316,42.75,78281.16,28.3,0.92731,9e-05,5.17603]
[1776859045323,42.76,78280.23,28.3,0.92722,9e-05,5.18084]
[1776859047336,42.76,78278.46,28.3,0.92705,9e-05,5.19003]
[1776859048344,42.76,78277.39,28.3,0.92695,9e-05,5.19548]
[1776859052372,42.77,78276.69,28.3,0.92694,9e-05,5.19391]
[1776859056400,42.78,78277.87,28.3,0.92701,9e-05,5.19024]
[1776859060428,42.78,78283.47,28.3,0.92746,9e-05,5.16611]
[1776859061435,42.79,78285.47,28.3,0.92762,9e-05,5.15734]
[1776859065463,42.79,78287.43,28.3,0.92775,9e-05,5.15034]
[1776859066471,42.8,78286.41,28.3,0.92765,9e-05,5.15559]
[1776859067478,42.8,78284.39,28.3,0.92747,9e-05,5.16546]
[1776859072512,42.81,78285.27,28.3,0.9275,9e-05,5.1639]
[1776859076541,42.82,78283.93,28.3,0.92735,9e-05,5.17214]
[1776859081576,42.83,78284.23,28.3,0.92733,9e-05,5.17324]
[1776859084014,42.83,78284.21,28.3,0.92732,9e-05,5.17383]
[1776859084597,42.83,78286.41,28.3,0.92749,9e-05,5.16459]
[1776859085246,42.83,78286.41,28.3,0.92749,9e-05,5.16459]
[1776859085604,42.83,78294.19,28.3,0.92815,9e-05,5.12911]
[1776859086611,42.84,78295.28,28.3,0.92823,9e-05,5.1246]
[1776859087855,42.84,78295.28,28.3,0.92823,9e-05,5.1246]
[1776859087944,42.84,78295.37,28.3,0.92823,9e-05,5.12471]
[1776859089993,42.84,78296.33,28.3,0.9283,9e-05,5.12076]
[1776859096681,42.85,78296.19,28.3,0.92826,9e-05,5.12307]
[1776859102723,42.85,78296.19,28.3,0.92823,9e-05,5.12447]
[1776859104737,42.85,78295.09,28.3,0.92813,9e-05,5.12999]
[1776859110779,42.86,78294.58,28.3,0.92806,9e-05,5.13366]
[1776859115814,42.86,78294.46,28.3,0.92812,9e-05,5.12864]
[1776859120849,42.87,78294.2,28.3,0.92807,9e-05,5.13094]
[1776859126891,42.87,78294.37,28.3,0.92807,9e-05,5.13144]
[1776859130919,42.88,78293.42,28.3,0.92797,9e-05,5.13666]
[1776859135954,42.88,78291.58,28.3,0.92779,9e-05,5.14618]
[1776859140989,42.88,78291.6,28.3,0.92778,9e-05,5.14703]
[1776859145019,42.89,78292.64,28.3,0.92785,9e-05,5.14296]
[1776859150055,42.89,78293.73,28.3,0.92793,9e-05,5.13891]
[1776859154083,42.89,78292.72,28.3,0.92783,9e-05,5.14434]
[1776859159124,42.9,78290.64,28.3,0.92763,9e-05,5.15489]
[1776859162145,42.9,78289.29,28.3,0.92751,9e-05,5.16166]
[1776859163152,42.9,78291.24,28.3,0.92767,9e-05,5.15283]
[1776859164159,42.9,78293.83,28.3,0.92789,9e-05,5.14104]
[1776859166173,42.9,78292.31,28.3,0.92775,9e-05,5.14842]
[1776859171208,42.91,78291.93,28.3,0.92779,9e-05,5.14444]
[1776859175236,42.91,78293.99,28.3,0.92795,9e-05,5.13567]
[1776859176243,42.91,78296.08,28.3,0.92812,9e-05,5.12623]
[1776859179264,42.91,78298.9,28.3,0.92835,9e-05,5.11388]
[1776859180271,42.91,78299.98,28.3,0.92844,9e-05,5.10914]
[1776859182098,42.91,78299.98,28.3,0.92844,9e-05,5.10914]
[1776859182285,42.91,78305.29,28.3,0.92888,8e-05,5.08525]
[1776859183292,42.92,78309.3,28.3,0.92922,8e-05,5.06713]
[1776859184298,42.92,78310.18,28.3,0.92929,8e-05,5.06339]
[1776859189334,42.92,78310.83,28.3,0.92931,8e-05,5.06231]
[1776859194368,42.93,78311.84,28.3,0.92936,8e-05,5.05931]
[1776859196382,42.93,78312.87,28.3,0.92944,8e-05,5.05526]
[1776859198396,42.94,78314.17,28.3,0.92953,8e-05,5.04998]
[1776859200645,42.94,78315.6,28.3,0.92964,8e-05,5.04414]
[1776859201418,42.94,78324.61,28.3,0.93039,8e-05,5.00349]
[1776859202425,42.94,78322.66,28.3,0.93022,8e-05,5.01277]
[1776859203431,42.94,78321.8,28.3,0.93014,8e-05,5.01708]
[1776859204439,42.94,78323.98,28.3,0.93031,8e-05,5.00756]
[1776859205446,42.95,78325.84,28.3,0.93046,8e-05,4.99953]
[1776859206453,42.95,78320.42,28.3,0.93,8e-05,5.02458]
[1776859207460,42.95,78316.65,28.3,0.92968,8e-05,5.04212]
[1776859208467,42.95,78314.34,28.3,0.92948,8e-05,5.05301]
[1776859209474,42.95,78317.35,28.3,0.92973,8e-05,5.03963]
[1776859212494,42.96,78316.44,28.3,0.92963,8e-05,5.04485]
[1776859215516,42.96,78318.09,28.3,0.92975,8e-05,5.03837]
[1776859216523,42.96,78319.54,28.3,0.92986,8e-05,5.03213]
[1776859219544,42.97,78315.11,28.3,0.92947,8e-05,5.05343]
[1776859222802,42.97,78314.87,28.3,0.92944,8e-05,5.05519]
[1776859223930,42.97,78314.86,28.3,0.92943,8e-05,5.05557]
[1776859224007,42.97,78307.33,28.3,0.92879,8e-05,5.09032]
[1776859224578,42.97,78304.82,28.3,0.92858,8e-05,5.1021]
[1776859225586,42.97,78303.47,28.3,0.92846,8e-05,5.10855]
[1776859227600,42.98,78304.44,28.3,0.92853,8e-05,5.10459]
[1776859228608,42.98,78307.19,28.3,0.92876,8e-05,5.09224]
[1776859229615,42.98,78308.31,28.3,0.92885,8e-05,5.08739]
[1776859231628,42.98,78306.32,28.3,0.92875,8e-05,5.09044]
[1776859236664,42.99,78305.55,28.3,0.92866,8e-05,5.09533]
[1776859237671,42.99,78304.07,28.3,0.92853,8e-05,5.10237]
[1776859242706,42.99,78303.73,28.3,0.92848,8e-05,5.1052]
[1776859243661,42.99,78303.73,28.3,0.92848,8e-05,5.1052]
[1776859243713,42.99,78300.78,28.3,0.92822,9e-05,5.11899]
[1776859244993,42.99,78300.78,28.3,0.92822,9e-05,5.11899]
[1776859245056,42.99,78299.22,28.3,0.92809,9e-05,5.12638]
[1776859246734,43.0,78298.11,28.3,0.92798,9e-05,5.13192]
[1776859247741,43.0,78299.37,28.3,0.92809,9e-05,5.12633]
[1776859250762,43.0,78297.79,28.3,0.92794,9e-05,5.13424]
[1776859252152,43.0,78297.79,28.3,0.92794,9e-05,5.13424]
[1776859252776,43.0,78296.25,28.3,0.9278,9e-05,5.14173]
[1776859257811,43.0,78295.9,28.3,0.92775,9e-05,5.14429]
[1776859258818,43.01,78294.04,28.3,0.92759,9e-05,5.15305]
[1776859263853,43.01,78293.75,28.3,0.92755,9e-05,5.15526]
[1776859264860,43.01,78279.86,28.3,0.92635,9e-05,5.21963]
[1776859265867,43.01,78276.97,28.3,0.9261,9e-05,5.23311]
[1776859267881,43.01,78268.86,28.3,0.92539,9e-05,5.27094]
[1776859268888,43.01,78266.96,28.3,0.92522,9e-05,5.27978]
[1776859272915,43.01,78269.35,28.3,0.92543,9e-05,5.26852]
[1776859276944,43.01,78272.03,28.3,0.92567,9e-05,5.25599]
[1776859277951,43.01,78273.76,28.3,0.92582,9e-05,5.24795]
[1776859278958,43.01,78277.2,28.3,0.92612,9e-05,5.23199]
[1776859279965,43.01,78283.92,28.3,0.92671,9e-05,5.20046]
[1776859281124,43.01,78285.49,28.3,0.92685,9e-05,5.19287]
[1776859282986,43.0,78284.44,28.3,0.92677,9e-05,5.1971]
[1776859283993,43.0,78291.71,28.3,0.9274,9e-05,5.1632]
[1776859287013,43.0,78293.56,28.3,0.92758,9e-05,5.15389]
[1776859288251,43.0,78295.28,28.3,0.92773,9e-05,5.14571]
[1776859293056,42.99,78293.33,28.3,0.92766,9e-05,5.14687]
[1776859296077,42.99,78292.31,28.3,0.92759,9e-05,5.15085]
[1776859297084,42.99,78290.8,28.3,0.92746,9e-05,5.15756]
[1776859299099,42.99,78292.57,28.3,0.92763,9e-05,5.1489]
[1776859300106,42.99,78297.27,28.3,0.92803,9e-05,5.12703]
[1776859302120,42.99,78294.76,28.3,0.92783,9e-05,5.13816]
[1776859303128,42.98,78296.28,28.3,0.92796,9e-05,5.13095]
[1776859309170,42.98,78296.0,28.3,0.92796,9e-05,5.13099]
[1776859312190,42.98,78294.92,28.3,0.92788,9e-05,5.13533]
[1776859314205,42.98,78297.34,28.3,0.92809,9e-05,5.12376]
[1776859315211,42.97,78298.66,28.3,0.92821,9e-05,5.1175]
[1776859320246,42.97,78298.37,28.3,0.9282,9e-05,5.11788]
[1776859321065,42.97,78298.37,28.3,0.9282,9e-05,5.11788]
[1776859321254,42.97,78308.64,28.3,0.92908,8e-05,5.07063]
[1776859322261,42.97,78315.54,28.3,0.92966,8e-05,5.03902]
[1776859323268,42.97,78316.58,28.3,0.92975,8e-05,5.03422]
[1776859328302,42.97,78317.14,28.3,0.9298,8e-05,5.03138]
[1776859333338,42.97,78317.13,28.3,0.9298,8e-05,5.03117]
[1776859334345,42.97,78320.48,28.3,0.93008,8e-05,5.01588]
[1776859335352,42.97,78322.08,28.3,0.93022,8e-05,5.00856]
[1776859336673,42.97,78322.25,28.3,0.93023,8e-05,5.00776]
[1776859336691,42.97,78322.25,28.3,0.93023,8e-05,5.00776]
[1776859337366,42.97,78330.63,28.3,0.93093,8e-05,4.96977]
[1776859337717,42.97,78330.63,28.3,0.93093,8e-05,4.96977]
[1776859338373,42.97,78333.57,28.3,0.93117,8e-05,4.95647]
[1776859340696,42.97,78332.8,28.3,0.93111,8e-05,4.95999]
[1776859343408,42.97,78331.06,28.3,0.93096,8e-05,4.96811]
[1776859344415,42.97,78334.34,28.3,0.93123,8e-05,4.95335]
[1776859347029,42.97,78333.28,28.3,0.93114,8e-05,4.95834]
[1776859349450,42.97,78334.48,28.3,0.93123,8e-05,4.95305]
[1776859352471,42.97,78332.92,28.3,0.93118,8e-05,4.95375]
[1776859353477,42.97,78333.91,28.3,0.93126,8e-05,4.94943]
[1776859354484,42.97,78334.84,28.3,0.93134,8e-05,4.94532]
[1776859356500,42.97,78336.01,28.3,0.93143,8e-05,4.94013]
[1776859357507,42.97,78338.68,28.3,0.93165,8e-05,4.92829]
[1776859358513,42.97,78340.71,28.3,0.93181,8e-05,4.91927]
[1776859359520,42.97,78339.22,28.3,0.93169,8e-05,4.92574]
[1776859361535,42.97,78340.82,28.3,0.93183,8e-05,4.91807]
[1776859362542,42.97,78342.64,28.3,0.93199,8e-05,4.90966]
[1776859367576,42.96,78339.75,28.3,0.93177,8e-05,4.92157]
[1776859368584,42.96,78338.73,28.3,0.93169,8e-05,4.92592]
[1776859371556,42.96,78339.08,28.3,0.93173,8e-05,4.92386]
[1776859376640,42.96,78339.35,28.3,0.93178,8e-05,4.92124]
[1776859379661,42.95,78340.53,28.3,0.93188,8e-05,4.91525]
[1776859380668,42.95,78349.27,28.3,0.9326,8e-05,4.87581]
[1776859381675,42.95,78352.89,28.3,0.9329,8e-05,4.85946]
[1776859382681,42.95,78354.94,28.3,0.93306,8e-05,4.85017]
[1776859383689,42.95,78358.36,28.3,0.93334,8e-05,4.8348]
[1776859385909,42.95,78358.44,28.3,0.93335,8e-05,4.83435]
[1776859386098,42.95,78358.44,28.3,0.93335,8e-05,4.83435]
[1776859386315,42.95,78358.44,28.3,0.93335,8e-05,4.83435]
[1776859386329,42.95,78361.12,28.3,0.93357,8e-05,4.82232]
[1776859387026,42.95,78361.12,28.3,0.93357,8e-05,4.82232]
[1776859387104,42.95,78365.19,28.3,0.9339,8e-05,4.80416]
[1776859387716,42.95,78367.84,28.3,0.93411,8e-05,4.79235]
[1776859388704,42.95,78367.84,28.3,0.93411,8e-05,4.79235]
[1776859389731,42.95,78362.97,28.3,0.93372,8e-05,4.81393]
[1776859390738,42.95,78366.2,28.3,0.93398,8e-05,4.79952]
[1776859394766,42.95,78363.39,28.3,0.93376,8e-05,4.81185]
[1776859399705,42.95,78362.51,28.3,0.93369,8e-05,4.81552]
[1776859399801,42.95,78360.95,28.3,0.93357,8e-05,4.8224]
[1776859400808,42.95,78357.25,28.3,0.93327,8e-05,4.83881]
[1776859401816,42.95,78358.97,28.3,0.93341,8e-05,4.83104]
[1776859405844,42.95,78357.53,28.3,0.9333,8e-05,4.8371]
[1776859406851,42.94,78354.89,28.3,0.93309,8e-05,4.84878]
[1776859411887,42.94,78352.84,28.3,0.93301,8e-05,4.85081]
[1776859416922,42.94,78353.59,28.3,0.93309,8e-05,4.84684]
[1776859418936,42.94,78359.2,28.3,0.93354,8e-05,4.82159]
[1776859423971,42.94,78358.89,28.3,0.93353,8e-05,4.82257]
[1776859425180,42.94,78358.89,28.3,0.93353,8e-05,4.82257]
[1776859425371,42.94,78357.45,28.3,0.93341,8e-05,4.82891]
[1776859425999,42.94,78391.19,28.3,0.93608,8e-05,4.67986]
[1776859426592,42.94,78391.19,28.3,0.93608,8e-05,4.67986]
[1776859426683,42.94,78391.19,28.3,0.93608,8e-05,4.67986]
[1776859426715,42.94,78391.19,28.3,0.93608,8e-05,4.67986]
[1776859427204,42.94,78403.56,28.3,0.93704,8e-05,4.62593]
[1776859428017,42.94,78396.19,28.3,0.93647,8e-05,4.65828]
[1776859429470,42.94,78392.6,28.3,0.93619,8e-05,4.67416]
[1776859430358,42.94,78386.79,28.3,0.93573,8e-05,4.69977]
[1776859431036,42.94,78382.16,28.3,0.93536,8e-05,4.72024]
[1776859434058,42.94,78380.3,28.3,0.93521,8e-05,4.72868]
[1776859439095,42.94,78380.73,28.3,0.93524,8e-05,4.72715]
[1776859441108,42.94,78377.49,28.3,0.93498,8e-05,4.74158]
[1776859442115,42.94,78373.85,28.3,0.93469,8e-05,4.75771]
[1776859442748,42.94,78373.85,28.3,0.93469,8e-05,4.75771]
[1776859443122,42.94,78362.95,28.3,0.93382,8e-05,4.80604]
[1776859443949,42.94,78362.95,28.3,0.93382,8e-05,4.80604]
[1776859443954,42.94,78362.95,28.3,0.93382,8e-05,4.80604]
[1776859444368,42.94,78356.35,28.3,0.93329,8e-05,4.83537]
[1776859445136,42.94,78349.55,28.3,0.93275,8e-05,4.86565]
[1776859446143,42.94,78348.28,28.3,0.93265,8e-05,4.8712]
[1776859447150,42.94,78347.62,28.3,0.93259,8e-05,4.874]
[1776859448157,42.94,78356.05,28.3,0.93328,8e-05,4.83616]
[1776859449164,42.94,78362.18,28.3,0.93377,8e-05,4.80877]
[1776859450171,42.94,78360.8,28.3,0.93366,8e-05,4.81485]
[1776859451178,42.94,78364.68,28.3,0.93398,8e-05,4.79754]
[1776859452185,42.94,78366.06,28.3,0.93409,8e-05,4.79138]
[1776859453191,42.94,78367.25,28.3,0.93418,8e-05,4.78608]
[1776859457219,42.94,78368.42,28.3,0.93428,8e-05,4.78082]
[1776859458227,42.94,78369.81,28.3,0.93439,8e-05,4.77465]
[1776859459234,42.94,78367.62,28.3,0.93421,8e-05,4.78435]
[1776859460241,42.94,78354.57,28.3,0.93317,8e-05,4.84238]
[1776859461248,42.94,78353.82,28.3,0.93311,8e-05,4.84562]
[1776859462254,42.94,78355.21,28.3,0.93322,8e-05,4.8393]
[1776859463262,42.94,78361.88,28.3,0.93376,8e-05,4.80948]
[1776859464269,42.94,78367.99,28.3,0.93425,8e-05,4.7823]
[1776859465276,42.94,78357.03,28.3,0.93337,8e-05,4.831]
[1776859466407,42.94,78356.91,28.3,0.93337,8e-05,4.83143]
[1776859467290,42.94,78355.11,28.3,0.93322,8e-05,4.83936]
[1776859468297,42.94,78351.82,28.3,0.93296,8e-05,4.85393]
[1776859470310,42.94,78353.34,28.3,0.93309,8e-05,4.84687]
[1776859471319,42.94,78357.45,28.3,0.9335,8e-05,4.82189]
[1776859472326,42.93,78359.29,28.3,0.93365,8e-05,4.8136]
[1776859473333,42.93,78361.88,28.3,0.93386,8e-05,4.802]
[1776859474340,42.93,78360.28,28.3,0.93373,8e-05,4.80906]
[1776859476354,42.93,78358.97,28.3,0.93363,8e-05,4.81474]
[1776859478367,42.93,78358.0,28.3,0.93355,8e-05,4.81891]
[1776859480382,42.93,78359.48,28.3,0.93368,8e-05,4.81214]
[1776859482396,42.93,78363.65,28.3,0.93401,8e-05,4.79345]
[1776859483403,42.93,78365.5,28.3,0.93416,8e-05,4.78519]
[1776859484410,42.93,78366.56,28.3,0.93425,8e-05,4.78046]
[1776859485417,42.93,78370.08,28.3,0.93453,8e-05,4.76484]
[1776859488437,42.93,78373.17,28.3,0.93477,8e-05,4.75118]
[1776859489445,42.93,78371.32,28.3,0.93463,8e-05,4.75937]
[1776859490452,42.93,78367.51,28.3,0.93432,8e-05,4.77625]
[1776859493473,42.93,78368.98,28.3,0.93444,8e-05,4.76968]
[1776859495267,42.93,78368.44,28.3,0.9344,8e-05,4.77205]
[1776859495496,42.93,78347.02,28.3,0.93268,8e-05,4.86744]
[1776859495813,42.93,78347.02,28.3,0.93268,8e-05,4.86744]
[1776859496382,42.93,78347.02,28.3,0.93268,8e-05,4.86744]
[1776859496495,42.93,78336.93,28.3,0.93185,8e-05,4.91273]
[1776859496570,42.93,78336.93,28.3,0.93185,8e-05,4.91273]
[1776859497061,42.93,78336.93,28.3,0.93185,8e-05,4.91273]
[1776859497502,42.93,78330.46,28.3,0.93132,8e-05,4.94173]
[1776859498509,42.93,78332.16,28.3,0.93147,8e-05,4.93382]
[1776859499284,42.93,78332.16,28.3,0.93147,8e-05,4.93382]
[1776859500526,42.93,78331.04,28.3,0.93138,8e-05,4.93832]
[1776859501533,42.93,78330.68,28.3,0.93136,8e-05,4.93968]
[1776859502540,42.92,78331.08,28.3,0.9314,8e-05,4.93759]
[1776859504554,42.92,78330.01,28.3,0.93132,8e-05,4.94187]
[1776859505561,42.92,78330.76,28.3,0.93139,8e-05,4.93821]
[1776859507749,42.92,78332.05,28.3,0.93151,8e-05,4.93155]
[1776859508582,42.92,78331.56,28.3,0.93147,8e-05,4.93376]
[1776859509590,42.92,78331.04,28.3,0.93143,8e-05,4.93584]
[1776859510597,42.92,78331.55,28.3,0.93148,8e-05,4.93327]
[1776859511604,42.92,78334.68,28.3,0.93174,8e-05,4.91888]
[1776859512611,42.91,78337.56,28.3,0.93198,8e-05,4.90565]
[1776859513618,42.91,78336.79,28.3,0.93192,8e-05,4.90887]
[1776859514625,42.91,78337.46,28.3,0.93198,8e-05,4.90563]
[1776859515632,42.91,78337.72,28.3,0.93201,8e-05,4.90423]
[1776859516639,42.91,78333.67,28.3,0.93168,8e-05,4.92224]
[1776859517646,42.91,78334.23,28.3,0.93173,8e-05,4.91924]
[1776859518653,42.91,78335.76,28.3,0.93186,8e-05,4.9121]
[1776859519660,42.91,78337.9,28.3,0.93204,8e-05,4.90223]
[1776859520667,42.91,78337.07,28.3,0.93198,8e-05,4.90574]
[1776859521673,42.9,78334.06,28.3,0.93173,8e-05,4.91906]
[1776859522681,42.9,78333.63,28.3,0.9317,8e-05,4.92075]
[1776859523688,42.9,78333.99,28.3,0.93174,8e-05,4.91887]
[1776859528723,42.9,78332.5,28.3,0.93164,8e-05,4.92433]
[1776859531744,42.89,78332.15,28.3,0.9317,8e-05,4.91856]
[1776859532824,42.89,78332.15,28.4,0.9317,8e-05,4.91856]
[1776859532869,42.89,78332.15,28.4,0.9317,8e-05,4.91856]
[1776859532876,42.89,78332.15,28.4,0.9317,8e-05,4.91856]
[1776859533070,42.89,78331.06,28.4,0.93162,8e-05,4.92321]
[1776859534270,42.89,78314.94,28.4,0.93029,8e-05,4.99597]
[1776859534771,42.89,78306.19,28.4,0.92956,8e-05,5.03547]
[1776859536321,42.89,78300.74,28.4,0.92911,8e-05,5.05996]
[1776859537274,42.89,78300.74,28.4,0.92911,8e-05,5.05996]
[1776859537362,42.89,78300.74,28.4,0.92911,8e-05,5.05996]
[1776859537424,42.89,78300.74,28.4,0.92911,8e-05,5.05996]
[1776859537464,42.89,78298.42,28.4,0.92891,8e-05,5.07048]
[1776859537792,42.89,78291.41,28.4,0.92832,9e-05,5.10255]
[1776859540813,42.89,78285.6,28.4,0.92783,9e-05,5.12876]
[1776859542625,42.89,78284.96,28.4,0.92778,9e-05,5.13149]
[1776859547047,42.88,78284.54,28.4,0.92776,9e-05,5.13252]
[1776859547083,42.88,78284.54,28.4,0.92776,9e-05,5.13252]
[1776859547186,42.88,78284.54,28.4,0.92776,9e-05,5.13252]
[1776859548126,42.88,78284.54,28.4,0.92776,9e-05,5.13229]
[1776859548237,42.88,78284.54,28.4,0.92776,9e-05,5.13229]
[1776859548330,42.88,78273.21,28.4,0.92679,9e-05,5.1845]
[1776859548869,42.88,78269.12,28.4,0.92644,9e-05,5.20319]
[1776859549876,42.88,78267.22,28.4,0.92628,9e-05,5.21168]
[1776859551089,42.88,78267.22,28.4,0.92628,9e-05,5.21168]
[1776859551103,42.88,78264.3,28.4,0.92603,9e-05,5.22493]
[1776859552905,42.87,78263.66,28.4,0.92598,9e-05,5.22754]
[1776859552911,42.87,78263.66,28.4,0.92598,9e-05,5.22754]
[1776859553004,42.87,78263.66,28.4,0.92598,9e-05,5.22754]
[1776859553217,42.87,78263.66,28.4,0.92598,9e-05,5.22754]
[1776859553906,42.87,78254.43,28.4,0.92518,9e-05,5.26989]
[1776859554913,42.87,78254.29,28.4,0.92518,9e-05,5.27011]
[1776859556926,42.87,78249.51,28.4,0.92477,9e-05,5.29163]
[1776859559948,42.86,78255.42,28.4,0.92532,9e-05,5.26252]
[1776859563977,42.85,78259.2,28.4,0.92569,9e-05,5.24315]
[1776859565374,42.85,78265.14,28.4,0.92621,9e-05,5.21505]
[1776859568133,42.85,78271.34,28.4,0.92677,9e-05,5.18517]
[1776859569014,42.85,78275.08,28.4,0.9271,9e-05,5.16751]
[1776859574049,42.84,78275.84,28.4,0.92719,9e-05,5.16264]
[1776859577069,42.84,78274.27,28.4,0.92707,9e-05,5.16912]
[1776859578077,42.84,78273.27,28.4,0.92699,9e-05,5.17349]
[1776859582105,42.83,78274.95,28.4,0.92716,9e-05,5.16459]
[1776859587140,42.83,78280.1,28.4,0.92763,9e-05,5.13941]
[1776859588147,42.83,78282.07,28.4,0.9278,9e-05,5.13008]
[1776859590981,42.82,78282.21,28.4,0.92782,9e-05,5.12901]
[1776859591027,42.82,78282.21,28.4,0.92782,9e-05,5.12901]
[1776859591168,42.82,78286.06,28.4,0.92824,9e-05,5.10438]
[1776859592175,42.82,78289.33,28.4,0.92853,9e-05,5.08878]
[1776859593392,42.82,78290.37,28.4,0.92863,9e-05,5.08348]
[1776859594499,42.82,78290.37,28.4,0.92863,9e-05,5.08348]
[1776859594541,42.82,78292.72,28.4,0.92884,9e-05,5.07218]
[1776859595196,42.82,78293.91,28.4,0.92895,9e-05,5.06624]
[1776859596204,42.81,78294.72,28.4,0.92902,8e-05,5.06205]
[1776859597210,42.81,78296.69,28.4,0.9292,8e-05,5.05255]
[1776859601238,42.81,78292.49,28.4,0.92887,9e-05,5.07005]
[1776859602245,42.8,78286.83,28.4,0.9284,9e-05,5.09562]
[1776859605266,42.8,78291.89,28.4,0.92886,9e-05,5.07081]
[1776859606273,42.8,78293.43,28.4,0.929,9e-05,5.06326]
[1776859607280,42.79,78297.38,28.4,0.92934,8e-05,5.04468]
[1776859608287,42.79,78298.6,28.4,0.92945,8e-05,5.03866]
[1776859610300,42.79,78296.66,28.4,0.9293,8e-05,5.04671]
[1776859612315,42.78,78298.14,28.4,0.92945,8e-05,5.03907]
[1776859613322,42.78,78299.61,28.4,0.92958,8e-05,5.03191]
[1776859613945,42.78,78299.61,28.4,0.92958,8e-05,5.03191]
[1776859613964,42.78,78299.61,28.4,0.92958,8e-05,5.03191]
[1776859614118,42.78,78299.61,28.4,0.92958,8e-05,5.03191]
[1776859614329,42.78,78306.33,28.4,0.93015,8e-05,5.00079]
[1776859615404,42.78,78306.33,28.4,0.93015,8e-05,5.00079]
[1776859615506,42.78,78307.62,28.4,0.93027,8e-05,4.99454]
[1776859617195,42.78,78307.65,28.4,0.93027,8e-05,4.99406]
[1776859620372,42.77,78306.72,28.4,0.93022,8e-05,4.99692]
[1776859621379,42.77,78304.57,28.4,0.93005,8e-05,5.00639]
[1776859625407,42.77,78301.6,28.4,0.92982,8e-05,5.01849]
[1776859627420,42.76,78305.49,28.4,0.93017,8e-05,4.99994]
[1776859628428,42.76,78308.06,28.4,0.93039,8e-05,4.98786]
[1776859629435,42.76,78314.57,28.4,0.93094,8e-05,4.95789]
[1776859630442,42.76,78315.71,28.4,0.93104,8e-05,4.95242]
[1776859631239,42.76,78315.71,28.4,0.93104,8e-05,4.95242]
[1776859631449,42.76,78320.83,28.4,0.93147,8e-05,4.92891]
[1776859632455,42.76,78322.29,28.4,0.93159,8e-05,4.92206]
[1776859633463,42.76,78320.66,28.4,0.93146,8e-05,4.92921]
[1776859635477,42.75,78319.02,28.4,0.93134,8e-05,4.93615]
[1776859636484,42.75,78318.04,28.4,0.93126,8e-05,4.94033]
[1776859637491,42.75,78316.5,28.4,0.93114,8e-05,4.94706]
[1776859638498,42.75,78317.68,28.4,0.93124,8e-05,4.94143]
[1776859640511,42.75,78322.14,28.4,0.93162,8e-05,4.92069]
[1776859641518,42.75,78323.36,28.4,0.93172,8e-05,4.91493]
[1776859642493,42.75,78323.36,28.4,0.93172,8e-05,4.91493]
[1776859642525,42.75,78326.46,28.4,0.93198,8e-05,4.90069]
[1776859644539,42.75,78327.62,28.4,0.93209,8e-05,4.89505]
[1776859645546,42.74,78328.97,28.4,0.9322,8e-05,4.88876]
[1776859650583,42.74,78328.51,28.4,0.93218,8e-05,4.88992]
[1776859651590,42.74,78327.57,28.4,0.93219,8e-05,4.88742]
[1776859652596,42.74,78326.55,28.4,0.9321,8e-05,4.89184]
[1776859655625,42.74,78325.15,28.4,0.932,8e-05,4.89761]
[1776859657638,42.74,78326.81,28.4,0.93214,8e-05,4.88973]
[1776859661667,42.73,78329.04,28.4,0.93234,8e-05,4.87894]
[1776859662674,42.73,78330.58,28.4,0.93247,8e-05,4.87183]
[1776859666701,42.73,78332.28,28.4,0.93262,8e-05,4.86357]
[1776859669723,42.73,78331.22,28.4,0.93254,8e-05,4.86793]
[1776859670730,42.73,78330.13,28.4,0.93245,8e-05,4.87271]
[1776859675765,42.72,78330.65,28.4,0.93251,8e-05,4.86965]
[1776859679793,42.72,78328.02,28.4,0.9323,8e-05,4.88094]
[1776859682814,42.72,78330.67,28.4,0.93253,8e-05,4.86854]
[1776859687848,42.72,78331.25,28.4,0.93259,8e-05,4.86509]
[1776859689863,42.72,78332.38,28.4,0.93269,8e-05,4.85974]
[1776859690870,42.72,78333.81,28.4,0.93281,8e-05,4.85319]
[1776859693891,42.71,78329.97,28.4,0.9325,8e-05,4.87013]
[1776859697918,42.71,78328.49,28.4,0.93239,8e-05,4.87625]
[1776859699933,42.71,78330.19,28.4,0.93253,8e-05,4.8683]
[1776859701947,42.71,78322.33,28.4,0.93189,8e-05,4.90352]
[1776859702954,42.71,78316.76,28.4,0.93143,8e-05,4.92856]
[1776859704440,42.71,78316.76,28.4,0.93143,8e-05,4.92856]
[1776859704542,42.71,78315.74,28.4,0.93135,8e-05,4.93296]
[1776859704968,42.71,78321.06,28.4,0.9318,8e-05,4.90861]
[1776859706310,42.71,78321.06,28.4,0.9318,8e-05,4.90861]
[1776859706397,42.71,78322.35,28.4,0.93191,8e-05,4.90257]
[1776859706981,42.71,78324.99,28.4,0.93213,8e-05,4.89044]
[1776859708621,42.71,78324.99,28.4,0.93213,8e-05,4.89044]
[1776859708681,42.71,78327.31,28.4,0.93232,8e-05,4.87978]
[1776859708996,42.7,78320.83,28.4,0.93179,8e-05,4.90891]
[1776859709973,42.7,78320.83,28.4,0.93179,8e-05,4.90891]
[1776859710010,42.7,78317.46,28.4,0.93152,8e-05,4.92398]
[1776859711010,42.7,78318.89,28.4,0.93172,8e-05,4.91069]
[1776859716121,42.7,78319.08,28.4,0.93175,8e-05,4.90877]
[1776859719141,42.7,78317.9,28.4,0.93167,8e-05,4.91348]
[1776859720773,42.7,78317.9,28.4,0.93167,8e-05,4.91348]
[1776859721334,42.7,78317.98,28.4,0.93168,8e-05,4.91289]
[1776859721348,42.7,78317.98,28.4,0.93168,8e-05,4.91289]
[1776859721436,42.69,78315.97,28.4,0.93152,8e-05,4.92179]
[1776859723059,42.69,78316.11,28.4,0.93153,8e-05,4.92092]
[1776859723429,42.69,78316.11,28.4,0.93153,8e-05,4.92092]
[1776859727198,42.69,78318.48,28.4,0.93175,8e-05,4.909]
[1776859728205,42.69,78319.39,28.4,0.93183,8e-05,4.90467]
[1776859729632,42.69,78319.39,28.4,0.93183,8e-05,4.90467]
[1776859729959,42.69,78318.71,28.4,0.93178,8e-05,4.90754]
[1776859730220,42.69,78315.64,28.4,0.93153,8e-05,4.92124]
[1776859731226,42.69,78317.85,28.4,0.93171,8e-05,4.91098]
[1776859735790,42.68,78317.7,28.4,0.93171,8e-05,4.911]
[1776859736261,42.68,78323.3,28.4,0.93218,8e-05,4.88522]
[1776859737268,42.68,78326.49,28.4,0.93245,8e-05,4.87064]
[1776859740289,42.68,78328.05,28.4,0.93258,8e-05,4.86313]
[1776859740875,42.68,78328.05,28.4,0.93258,8e-05,4.86313]
[1776859741139,42.68,78328.05,28.4,0.93258,8e-05,4.86313]
[1776859741559,42.68,78328.05,28.4,0.93258,8e-05,4.86313]
[1776859741631,42.68,78319.12,28.4,0.93185,8e-05,4.90333]
[1776859742303,42.68,78317.72,28.4,0.93174,8e-05,4.90947]
[1776859743310,42.68,78318.62,28.4,0.93182,8e-05,4.90517]
[1776859745324,42.67,78316.8,28.4,0.93168,8e-05,4.91299]
[1776859746331,42.67,78314.27,28.4,0.93147,8e-05,4.92424]
[1776859747322,42.67,78314.27,28.4,0.93147,8e-05,4.92424]
[1776859747338,42.67,78312.66,28.4,0.93134,8e-05,4.93131]
[1776859748345,42.67,78308.16,28.4,0.93097,8e-05,4.95153]
[1776859749352,42.67,78302.86,28.4,0.93053,8e-05,4.9754]
[1776859750359,42.67,78300.84,28.4,0.93037,8e-05,4.98431]
[1776859751366,42.67,78303.16,28.4,0.93057,8e-05,4.97338]
[1776859752373,42.67,78306.12,28.4,0.93082,8e-05,4.95956]
[1776859753380,42.67,78310.22,28.4,0.93117,8e-05,4.94059]
[1776859754387,42.66,78314.69,28.4,0.93155,8e-05,4.92002]
[1776859755395,42.66,78316.3,28.4,0.93168,8e-05,4.91248]
[1776859758420,42.66,78317.39,28.4,0.93179,8e-05,4.90688]
[1776859761441,42.66,78315.48,28.4,0.93164,8e-05,4.9149]
[1776859764463,42.66,78317.13,28.4,0.93179,8e-05,4.90674]
[1776859766788,42.65,78318.86,28.4,0.93194,8e-05,4.89848]
[1776859767484,42.65,78320.81,28.4,0.9321,8e-05,4.88946]
[1776859768600,42.65,78320.81,28.4,0.9321,8e-05,4.88946]
[1776859771188,42.65,78320.48,28.4,0.93209,8e-05,4.8904]
[1776859771512,42.65,78322.46,28.4,0.93233,8e-05,4.8747]
[1776859776551,42.65,78324.04,28.4,0.93248,8e-05,4.86674]
[1776859777558,42.65,78326.86,28.4,0.93271,8e-05,4.85387]
[1776859778565,42.65,78329.19,28.4,0.93291,8e-05,4.84324]
[1776859779571,42.65,78330.05,28.4,0.93298,8e-05,4.83926]
[1776859781800,42.64,78330.11,28.4,0.93299,8e-05,4.83888]
[1776859781586,42.64,78331.73,28.4,0.93312,8e-05,4.83149]
[1776859782593,42.64,78340.14,28.4,0.9338,8e-05,4.79366]
[1776859782850,42.64,78340.14,28.4,0.9338,8e-05,4.79366]
[1776859784198,42.64,78340.83,28.4,0.93386,8e-05,4.79054]
[1776859784607,42.64,78339.84,28.4,0.93378,8e-05,4.79494]
[1776859790649,42.64,78341.63,28.4,0.93393,8e-05,4.78668]
[1776859791656,42.64,78344.41,28.4,0.93416,8e-05,4.77422]
[1776859796690,42.64,78345.1,28.4,0.93421,8e-05,4.77111]
[1776859797698,42.64,78343.74,28.4,0.9341,8e-05,4.77717]
[1776859800719,42.64,78345.63,28.4,0.93425,8e-05,4.76869]
[1776859802733,42.64,78344.65,28.4,0.93418,8e-05,4.77305]
[1776859803740,42.64,78348.46,28.4,0.93448,8e-05,4.75604]
[1776859804747,42.64,78351.43,28.4,0.93472,8e-05,4.74283]
[1776859805754,42.64,78357.28,28.4,0.93519,8e-05,4.71687]
[1776859810790,42.64,78357.27,28.4,0.93518,8e-05,4.71732]
[1776859811190,42.64,78357.27,28.4,0.93518,8e-05,4.71732]
[1776859811797,42.64,78355.88,28.4,0.93507,8e-05,4.72357]
[1776859812804,42.64,78358.25,28.4,0.93525,8e-05,4.71313]
[1776859817215,42.65,78357.93,28.4,0.93522,8e-05,4.71489]
[1776859817839,42.65,78349.14,28.4,0.93452,8e-05,4.75405]
[1776859818846,42.65,78344.63,28.4,0.93415,8e-05,4.77426]
[1776859819853,42.65,78345.34,28.4,0.93421,8e-05,4.77111]
[1776859824888,42.65,78345.17,28.4,0.9342,8e-05,4.77187]
[1776859825895,42.65,78346.44,28.4,0.9343,8e-05,4.7662]
[1776859828916,42.65,78348.15,28.4,0.93444,8e-05,4.75861]
[1776859829923,42.65,78353.69,28.4,0.93488,8e-05,4.73396]
[1776859831937,42.65,78355.96,28.4,0.93514,8e-05,4.7175]
[1776859833951,42.65,78348.67,28.4,0.93455,8e-05,4.75005]
[1776859834958,42.65,78339.79,28.4,0.93384,8e-05,4.78979]
[1776859835965,42.65,78338.67,28.4,0.93375,8e-05,4.79484]
[1776859836972,42.65,78339.78,28.4,0.93384,8e-05,4.78982]
[1776859842007,42.65,78339.39,28.4,0.93381,8e-05,4.79148]
[1776859843014,42.65,78338.22,28.4,0.93371,8e-05,4.7967]
[1776859846035,42.65,78340.91,28.4,0.93393,8e-05,4.78458]
[1776859847042,42.65,78345.47,28.4,0.9343,8e-05,4.7642]
[1776859848049,42.65,78353.16,28.4,0.93491,8e-05,4.72998]
[1776859849056,42.65,78355.49,28.4,0.9351,8e-05,4.71971]
[1776859852077,42.65,78354.03,28.4,0.93498,8e-05,4.72648]
[1776859853084,42.65,78349.09,28.4,0.93458,8e-05,4.74853]
[1776859854091,42.65,78340.94,28.4,0.93392,8e-05,4.78495]
[1776859855098,42.65,78343.47,28.4,0.93413,8e-05,4.77364]
[1776859859126,42.65,78344.86,28.4,0.93424,8e-05,4.76747]
[1776859862147,42.65,78343.28,28.4,0.93411,8e-05,4.77458]
[1776859863154,42.65,78349.29,28.4,0.93459,8e-05,4.74779]
[1776859864161,42.65,78352.43,28.4,0.93485,8e-05,4.73387]
[1776859866105,42.65,78352.86,28.4,0.93488,8e-05,4.73204]
[1776859866174,42.65,78346.9,28.4,0.9344,8e-05,4.75864]
[1776859867182,42.65,78342.84,28.4,0.93407,8e-05,4.7768]
[1776859868189,42.65,78340.36,28.4,0.93387,8e-05,4.7879]
[1776859869823,42.65,78340.36,28.4,0.93387,8e-05,4.7879]
[1776859871252,42.65,78339.38,28.4,0.93379,8e-05,4.79226]
[1776859871297,42.65,78339.38,28.4,0.93379,8e-05,4.79226]
[1776859871470,42.65,78339.38,28.4,0.93379,8e-05,4.79226]
[1776859871607,42.65,78339.38,28.4,0.93379,8e-05,4.79226]
[1776859871693,42.65,78339.53,28.4,0.9338,8e-05,4.79157]
[1776859872529,42.65,78339.53,28.4,0.9338,8e-05,4.79157]
[1776859872630,42.65,78364.18,28.4,0.93578,8e-05,4.68182]
[1776859873224,42.65,78371.0,28.4,0.93631,8e-05,4.65191]
[1776859874231,42.65,78372.56,28.4,0.93643,8e-05,4.64525]
[1776859875316,42.65,78372.56,28.4,0.93643,8e-05,4.64525]
[1776859875720,42.65,78372.56,28.4,0.93643,8e-05,4.64525]
[1776859876899,42.65,78372.47,28.4,0.93642,8e-05,4.64587]
[1776859876918,42.65,78384.88,28.4,0.93738,8e-05,4.59169]
[1776859877252,42.65,78383.59,28.4,0.93728,8e-05,4.59763]
[1776859879755,42.66,78384.45,28.4,0.93734,8e-05,4.59417]
[1776859880152,42.66,78385.12,28.4,0.93739,8e-05,4.59155]
[1776859880330,42.66,78392.51,28.4,0.93795,8e-05,4.55964]
[1776859881218,42.66,78392.51,28.4,0.93795,8e-05,4.55964]
[1776859881393,42.66,78392.51,28.4,0.93795,8e-05,4.55964]
[1776859881484,42.66,78392.51,28.4,0.93795,8e-05,4.55964]
[1776859881585,42.66,78393.32,28.4,0.93801,8e-05,4.55647]
[1776859883295,42.66,78391.71,28.4,0.93787,8e-05,4.5642]
[1776859884687,42.66,78391.71,28.4,0.93787,8e-05,4.5642]
[1776859885217,42.66,78391.68,28.4,0.93786,8e-05,4.56468]
[1776859885309,42.67,78389.16,28.4,0.93766,8e-05,4.57601]
[1776859886265,42.67,78389.16,28.4,0.93766,8e-05,4.57601]
[1776859886279,42.67,78389.16,28.4,0.93766,8e-05,4.57601]
[1776859886873,42.67,78389.16,28.4,0.93766,8e-05,4.57601]
[1776859886543,42.67,78389.2,28.4,0.93766,8e-05,4.57617]
[1776859887547,42.67,78389.2,28.4,0.93766,8e-05,4.57617]
[1776859887575,42.67,78389.2,28.4,0.93766,8e-05,4.57617]
[1776859887633,42.67,78396.88,28.4,0.93825,8e-05,4.54262]
[1776859888336,42.67,78400.17,28.4,0.9385,8e-05,4.52874]
[1776859890350,42.66,78401.51,28.4,0.93862,8e-05,4.52202]
[1776859893371,42.66,78398.22,28.4,0.93847,8e-05,4.52856]
[1776859894378,42.66,78399.56,28.4,0.93858,8e-05,4.5223]
[1776859895385,42.66,78400.5,28.4,0.93866,8e-05,4.51778]
[1776859896701,42.66,78400.5,28.4,0.93866,8e-05,4.51778]
[1776859897884,42.65,78399.68,28.4,0.9386,8e-05,4.52088]
[1776859898406,42.65,78386.03,28.4,0.93757,8e-05,4.57932]
[1776859899413,42.65,78381.48,28.4,0.93722,8e-05,4.59905]
[1776859900420,42.65,78384.61,28.4,0.93746,8e-05,4.58519]
[1776859902434,42.65,78385.5,28.4,0.93754,8e-05,4.58099]
[1776859904477,42.64,78390.02,28.4,0.9379,8e-05,4.56059]
[1776859905484,42.64,78391.58,28.4,0.93803,8e-05,4.55329]
[1776859907498,42.64,78390.71,28.4,0.93798,8e-05,4.55609]
[1776859908505,42.64,78393.07,28.4,0.93817,8e-05,4.54532]
[1776859909580,42.64,78393.07,28.4,0.93817,8e-05,4.54532]
[1776859909700,42.64,78393.07,28.4,0.93817,8e-05,4.54532]
[1776859909774,42.63,78394.1,28.4,0.93826,8e-05,4.54036]
[1776859910519,42.63,78405.09,28.4,0.9391,8e-05,4.4923]
[1776859911526,42.63,78406.73,28.4,0.93923,8e-05,4.48482]
[1776859914547,42.63,78401.2,28.4,0.93883,8e-05,4.50755]
[1776859915553,42.62,78397.16,28.4,0.93853,8e-05,4.52462]
[1776859917567,42.62,78408.67,28.4,0.93942,8e-05,4.47397]
[1776859918575,42.62,78408.23,28.4,0.9394,8e-05,4.47549]
[1776859919582,42.62,78409.44,28.4,0.93949,8e-05,4.4699]
[1776859920589,42.62,78407.65,28.4,0.93937,8e-05,4.47724]
[1776859921596,42.61,78405.12,28.4,0.93918,8e-05,4.48776]
[1776859922301,42.61,78405.12,28.4,0.93918,8e-05,4.48776]
[1776859922603,42.61,78404.29,28.4,0.93912,8e-05,4.49095]
[1776859927103,42.61,78404.55,28.4,0.93917,8e-05,4.48819]
[1776859927987,42.6,78398.46,28.4,0.93872,8e-05,4.51412]
[1776859928645,42.6,78394.44,28.4,0.93842,8e-05,4.5311]
[1776859929652,42.6,78393.45,28.4,0.93835,8e-05,4.53493]
[1776859932673,42.6,78394.41,28.4,0.93845,8e-05,4.52931]
[1776859934687,42.59,78395.38,28.4,0.93854,8e-05,4.52415]
[1776859939721,42.58,78395.71,28.4,0.93861,8e-05,4.52037]
[1776859944757,42.57,78396.07,28.4,0.93867,8e-05,4.51651]
[1776859947777,42.57,78397.42,28.4,0.93877,8e-05,4.51103]
[1776859948785,42.58,78405.3,28.4,0.93936,8e-05,4.47739]
[1776859949792,42.58,78406.61,28.4,0.93946,8e-05,4.47174]
[1776859950799,42.58,78404.95,28.4,0.93933,8e-05,4.47891]
[1776859954827,42.58,78406.79,28.4,0.93955,8e-05,4.46464]
[1776859956841,42.58,78408.81,28.4,0.9397,8e-05,4.45598]
[1776859957404,42.58,78408.81,28.4,0.9397,8e-05,4.45598]
[1776859957847,42.58,78415.35,28.4,0.94019,7e-05,4.42792]
[1776859958433,42.58,78415.35,28.4,0.94019,7e-05,4.42792]
[1776859958855,42.58,78421.71,28.4,0.94067,7e-05,4.40078]
[1776859959862,42.58,78424.04,28.4,0.94084,7e-05,4.39095]
[1776859960994,42.58,78424.77,28.4,0.94089,7e-05,4.38797]
[1776859962882,42.58,78423.05,28.4,0.94076,7e-05,4.39558]
[1776859967919,42.58,78429.77,28.4,0.94124,7e-05,4.36757]
[1776859968208,42.58,78429.77,28.4,0.94124,7e-05,4.36757]
[1776859968649,42.58,78429.77,28.4,0.94124,7e-05,4.36757]
[1776859969029,42.58,78429.77,28.4,0.94124,7e-05,4.36757]
[1776859968935,42.58,78405.43,28.4,0.93942,8e-05,4.47196]
[1776859969942,42.58,78398.65,28.4,0.93891,8e-05,4.50125]
[1776859970399,42.58,78398.65,28.4,0.93891,8e-05,4.50125]
[1776859970949,42.58,78399.91,28.4,0.939,8e-05,4.49575]
[1776859971568,42.58,78399.91,28.4,0.939,8e-05,4.49575]
[1776859971997,42.58,78399.91,28.4,0.939,8e-05,4.49575]
[1776859971956,42.58,78402.48,28.4,0.9392,8e-05,4.4846]
[1776859972391,42.58,78402.48,28.4,0.9392,8e-05,4.4846]
[1776859972963,42.58,78407.22,28.4,0.93956,8e-05,4.46414]
[1776859974977,42.58,78408.26,28.4,0.93964,8e-05,4.45969]
[1776859976858,42.58,78408.11,28.4,0.93963,8e-05,4.46035]
[1776859977944,42.58,78408.62,28.4,0.93966,8e-05,4.45865]
[1776859977998,42.58,78405.75,28.4,0.93944,8e-05,4.47103]
[1776859979005,42.58,78407.52,28.4,0.93957,8e-05,4.46343]
[1776859981021,42.58,78412.03,28.4,0.93991,8e-05,4.44405]
[1776859982027,42.58,78414.22,28.4,0.94008,7e-05,4.43466]
[1776859983035,42.58,78412.54,28.4,0.93995,8e-05,4.44192]
[1776859983695,42.58,78412.54,28.4,0.93995,8e-05,4.44192]
[1776859984023,42.58,78412.54,28.4,0.93995,8e-05,4.44192]
[1776859984042,42.59,78411.38,28.4,0.93985,8e-05,4.44744]
[1776859985049,42.59,78412.2,28.4,0.9399,8e-05,4.44444]
[1776859987063,42.59,78414.07,28.4,0.94003,8e-05,4.43744]
[1776859989303,42.59,78413.89,28.4,0.94,8e-05,4.43873]
[1776859990326,42.6,78413.46,28.4,0.93995,8e-05,4.44164]
[1776859990426,42.6,78408.64,28.4,0.93958,8e-05,4.46288]
[1776859991091,42.6,78407.77,28.4,0.93952,8e-05,4.46663]
[1776859992098,42.6,78409.44,28.4,0.93963,8e-05,4.45992]
[1776859993105,42.61,78412.06,28.4,0.93982,8e-05,4.44914]
[1776859997133,42.61,78413.33,28.4,0.93988,8e-05,4.44569]
[1776859999147,42.62,78418.03,28.4,0.94022,7e-05,4.42656]
[1776860001044,42.62,78418.03,28.4,0.94022,7e-05,4.42656]
[1776860000984,42.62,78424.38,28.4,0.94067,7e-05,4.40047]
[1776860001161,42.62,78428.99,28.4,0.94102,7e-05,4.38083]
[1776860002846,42.63,78431.9,28.4,0.94121,7e-05,4.36966]
[1776860003175,42.63,78436.18,28.4,0.94151,7e-05,4.35214]
[1776860004182,42.63,78437.02,28.4,0.94156,7e-05,4.34924]
[1776860005189,42.63,78437.94,28.4,0.94163,7e-05,4.34553]
[1776860010224,42.64,78438.6,28.4,0.94166,7e-05,4.34371]
[1776860011231,42.64,78437.89,28.4,0.94168,7e-05,4.34064]
[1776860012944,42.64,78437.89,28.4,0.94168,7e-05,4.34064]
[1776860013245,42.64,78439.35,28.4,0.94178,7e-05,4.33485]
[1776860014252,42.64,78443.13,28.4,0.94205,7e-05,4.3191]
[1776860015259,42.64,78444.69,28.4,0.94216,7e-05,4.31275]
[1776860018128,42.64,78444.23,28.4,0.94212,7e-05,4.31518]
[1776860018180,42.64,78444.23,28.4,0.94212,7e-05,4.31518]
[1776860018345,42.64,78444.23,28.4,0.94212,7e-05,4.31518]
[1776860018578,42.64,78449.5,28.4,0.9425,7e-05,4.29323]
[1776860019148,42.64,78449.5,28.4,0.9425,7e-05,4.29323]
[1776860019586,42.64,78463.56,28.4,0.94351,7e-05,4.23465]
[1776860020469,42.64,78474.03,28.4,0.94425,7e-05,4.19111]
[1776860021300,42.65,78474.81,28.4,0.9443,7e-05,4.18832]
[1776860023431,42.65,78475.27,28.4,0.94433,7e-05,4.18647]
[1776860023508,42.65,78473.13,28.4,0.94418,7e-05,4.19538]
[1776860024321,42.65,78474.38,28.4,0.94426,7e-05,4.19064]
[1776860026336,42.65,78477.78,28.4,0.94449,7e-05,4.17744]
[1776860028948,42.66,78477.63,28.4,0.94446,7e-05,4.179]
[1776860029021,42.66,78471.39,28.4,0.944,7e-05,4.20578]
[1776860029362,42.66,78465.01,28.4,0.94353,7e-05,4.2332]
[1776860030369,42.67,78461.52,28.4,0.94327,7e-05,4.24859]
[1776860033390,42.68,78459.91,28.4,0.94311,7e-05,4.25776]
[1776860035404,42.68,78458.43,28.4,0.94298,7e-05,4.26555]
[1776860039432,42.7,78459.43,28.4,0.943,7e-05,4.2645]
[1776860040511,42.7,78459.43,28.4,0.943,7e-05,4.2645]
[1776860041750,42.7,78459.08,28.4,0.94296,7e-05,4.26674]
[1776860041833,42.7,78448.52,28.4,0.94218,7e-05,4.31183]
[1776860042703,42.7,78448.52,28.4,0.94218,7e-05,4.31183]
[1776860042725,42.7,78446.62,28.4,0.94203,7e-05,4.32054]
[1776860047488,42.72,78447.45,28.4,0.94203,7e-05,4.3205]
[1776860048495,42.72,78445.05,28.4,0.94185,7e-05,4.33131]
[1776860049502,42.72,78443.7,28.4,0.94174,7e-05,4.33768]
[1776860051516,42.73,78444.9,28.4,0.9418,7e-05,4.33395]
[1776860054537,42.74,78437.1,28.4,0.9412,7e-05,4.36892]
[1776860055544,42.74,78428.61,28.4,0.94056,7e-05,4.4056]
[1776860056551,42.74,78420.9,28.4,0.93997,7e-05,4.43906]
[1776860057558,42.74,78417.92,28.4,0.93974,8e-05,4.45231]
[1776860059572,42.75,78419.17,28.4,0.93982,7e-05,4.44791]
[1776860064607,42.76,78420.14,28.4,0.93985,7e-05,4.44615]
[1776860066621,42.76,78417.99,28.4,0.93967,8e-05,4.45632]
[1776860068634,42.77,78414.47,28.4,0.93939,8e-05,4.47234]
[1776860070649,42.77,78413.44,28.4,0.9393,8e-05,4.47764]
[1776860071656,42.77,78414.78,28.4,0.93947,8e-05,4.46596]
[1776860073670,42.77,78418.92,28.4,0.93977,8e-05,4.44911]
[1776860074677,42.78,78426.66,28.4,0.94034,7e-05,4.41653]
[1776860075684,42.78,78438.76,28.4,0.94122,7e-05,4.36566]
[1776860076691,42.78,78441.74,28.4,0.94143,7e-05,4.35367]
[1776860077698,42.78,78442.64,28.4,0.94149,7e-05,4.3505]
[1776860078704,42.79,78443.73,28.4,0.94156,7e-05,4.34653]
[1776860080722,42.79,78441.99,28.4,0.94141,7e-05,4.35515]
[1776860081729,42.79,78441.02,28.4,0.94132,7e-05,4.35987]
[1776860086763,42.81,78440.49,28.4,0.94123,7e-05,4.36515]
[1776860091800,42.82,78442.74,28.4,0.94135,7e-05,4.35862]
[1776860093160,42.82,78442.74,28.4,0.94135,7e-05,4.35862]
[1776860092807,42.82,78450.08,28.4,0.94187,7e-05,4.32828]
[1776860094022,42.82,78456.07,28.4,0.9423,7e-05,4.30378]
[1776860095832,42.83,78459.01,28.4,0.94249,7e-05,4.29285]
[1776860097847,42.84,78458.02,28.4,0.94239,7e-05,4.29843]
[1776860099863,42.84,78458.04,28.4,0.94238,7e-05,4.29905]
[1776860100867,42.84,78443.89,28.4,0.94132,7e-05,4.35997]
[1776860101874,42.85,78444.38,28.4,0.94135,7e-05,4.35851]
[1776860102881,42.85,78432.89,28.4,0.94049,7e-05,4.40779]
[1776860103975,42.85,78429.74,28.4,0.94025,7e-05,4.42172]
[1776860104895,42.85,78440.47,28.4,0.94103,7e-05,4.37668]
[1776860105902,42.86,78443.74,28.4,0.94127,7e-05,4.36343]
[1776860106909,42.86,78446.92,28.4,0.94149,7e-05,4.35062]
[1776860107916,42.86,78445.52,28.4,0.94137,7e-05,4.35715]
[1776860109071,42.86,78447.5,28.4,0.94151,7e-05,4.34941]
[1776860109930,42.87,78444.75,28.4,0.9413,7e-05,4.36164]
[1776860113958,42.87,78432.8,28.4,0.94037,7e-05,4.41467]
[1776860114965,42.88,78425.78,28.4,0.93984,7e-05,4.44509]
[1776860116979,42.88,78424.89,28.4,0.93976,7e-05,4.44982]
[1776860118992,42.88,78427.83,28.4,0.93996,7e-05,4.43819]
[1776860121006,42.89,78430.57,28.4,0.94015,7e-05,4.42747]
[1776860122014,42.89,78440.24,28.4,0.94086,7e-05,4.38691]
[1776860123021,42.89,78440.47,28.4,0.94087,7e-05,4.3865]
[1776860125035,42.9,78436.45,28.4,0.94055,7e-05,4.40466]
[1776860126042,42.9,78433.71,28.4,0.94034,7e-05,4.41682]
[1776860127049,42.9,78431.88,28.4,0.94019,7e-05,4.42511]
[1776860128056,42.9,78424.68,28.4,0.93965,7e-05,4.4563]
[1776860130070,42.91,78423.39,28.4,0.93953,8e-05,4.46271]
[1776860131077,42.91,78416.48,28.4,0.93908,8e-05,4.48637]
[1776860131521,42.91,78416.48,28.4,0.93908,8e-05,4.48637]
[1776860132084,42.91,78430.15,28.4,0.9401,7e-05,4.42835]
[1776860132309,42.91,78430.15,28.4,0.9401,7e-05,4.42835]
[1776860133091,42.91,78440.19,28.4,0.94084,7e-05,4.38623]
[1776860134098,42.91,78441.64,28.4,0.94094,7e-05,4.38065]
[1776860135243,42.92,78441.66,28.4,0.94093,7e-05,4.38114]
[1776860137119,42.92,78440.33,28.4,0.94081,7e-05,4.3879]
[1776860138126,42.92,78438.18,28.4,0.94064,7e-05,4.39757]
[1776860139133,42.93,78437.05,28.4,0.94055,7e-05,4.4029]
[1776860141147,42.93,78435.76,28.4,0.94043,7e-05,4.40943]
[1776860143161,42.93,78437.22,28.4,0.94052,7e-05,4.40429]
[1776860144168,42.94,78436.39,28.4,0.94045,7e-05,4.40833]
[1776860149202,42.95,78437.03,28.4,0.94046,7e-05,4.40824]
[1776860150209,42.95,78440.49,28.4,0.9407,7e-05,4.3941]
[1776860153231,42.96,78439.6,28.4,0.94061,7e-05,4.39948]
[1776860155245,42.96,78440.85,28.4,0.94068,7e-05,4.39527]
[1776860156252,42.96,78438.98,28.4,0.94054,7e-05,4.40372]
[1776860158266,42.97,78435.66,28.4,0.94027,7e-05,4.41888]
[1776860159273,42.97,78434.27,28.4,0.94016,7e-05,4.42531]
[1776860161287,42.97,78435.91,28.4,0.94026,7e-05,4.41934]
[1776860162293,42.98,78433.28,28.4,0.94006,7e-05,4.43101]
[1776860163301,42.98,78430.6,28.4,0.93985,7e-05,4.44291]
[1776860166322,42.98,78429.72,28.4,0.93975,7e-05,4.44854]
[1776860167329,42.98,78434.82,28.4,0.94013,7e-05,4.42684]
[1776860168336,42.99,78438.95,28.4,0.94043,7e-05,4.40978]
[1776860169343,42.99,78443.08,28.4,0.94072,7e-05,4.3933]
[1776860170349,42.99,78448.28,28.4,0.94109,7e-05,4.3719]
[1776860171958,43.0,78449.34,28.4,0.94116,7e-05,4.36801]
[1776860177399,43.01,78450.51,28.4,0.94119,7e-05,4.3666]
[1776860178406,43.01,78451.48,28.4,0.94125,7e-05,4.36311]
[1776860179413,43.01,78452.51,28.4,0.94131,7e-05,4.35937]
[1776860182434,43.02,78453.33,28.4,0.94134,7e-05,4.35772]
[1776860185454,43.03,78454.11,28.4,0.94137,7e-05,4.35625]
[1776860186445,43.03,78454.11,28.4,0.94137,7e-05,4.35625]
[1776860186462,43.03,78456.29,28.4,0.94152,7e-05,4.34769]
[1776860187515,43.03,78458.41,28.4,0.94166,7e-05,4.33942]
[1776860188476,43.04,78459.34,28.4,0.94172,7e-05,4.33615]
[1776860190490,43.04,78461.8,28.4,0.94187,7e-05,4.32712]
[1776860192504,43.05,78457.41,28.4,0.94161,7e-05,4.34052]
[1776860194517,43.05,78458.87,28.4,0.94169,7e-05,4.33565]
[1776860195525,43.06,78459.77,28.4,0.94175,7e-05,4.33252]
[1776860197538,43.06,78458.96,28.4,0.94167,7e-05,4.33718]
[1776860201567,43.07,78460.24,28.4,0.94172,7e-05,4.33432]
[1776860202574,43.07,78464.46,28.4,0.94201,7e-05,4.3173]
[1776860203581,43.08,78466.74,28.4,0.94217,7e-05,4.30844]
[1776860204588,43.08,78468.9,28.4,0.94231,7e-05,4.30011]
[1776860205595,43.08,78470.11,28.4,0.94238,7e-05,4.29576]
[1776860206602,43.08,78473.47,28.4,0.94261,7e-05,4.28247]
[1776860208616,43.09,78471.93,28.4,0.94248,7e-05,4.2903]
[1776860210630,43.1,78472.68,28.4,0.94251,7e-05,4.28858]
[1776860211637,43.1,78470.95,28.4,0.94237,7e-05,4.29648]
[1776860213651,43.1,78467.89,28.4,0.94213,7e-05,4.31059]
[1776860214658,43.11,78469.44,28.4,0.94223,7e-05,4.30479]
[1776860217679,43.12,78467.89,28.4,0.94208,7e-05,4.31326]
[1776860221707,43.13,78466.08,28.4,0.94191,7e-05,4.32342]
[1776860222713,43.13,78463.26,28.4,0.94169,7e-05,4.33584]
[1776860223721,43.13,78462.3,28.4,0.94161,7e-05,4.34048]
[1776860226839,43.14,78470.88,28.4,0.9422,7e-05,4.30648]
[1776860227749,43.14,78474.31,28.4,0.94244,7e-05,4.29287]
[1776860228756,43.14,78472.89,28.4,0.94232,7e-05,4.29946]
[1776860230770,43.15,78471.55,28.4,0.94221,7e-05,4.30638]
[1776860236019,43.16,78472.08,28.4,0.9422,7e-05,4.30681]
[1776860236120,43.16,78478.05,28.4,0.94262,7e-05,4.28266]
[1776860236812,43.17,78479.2,28.4,0.94269,7e-05,4.27859]
[1776860237444,43.17,78479.2,28.4,0.94269,7e-05,4.27859]
[1776860241438,43.18,78479.32,28.4,0.94265,7e-05,4.28091]
[1776860244868,43.19,78476.03,28.4,0.94236,7e-05,4.29736]
[1776860245875,43.19,78471.0,28.4,0.94199,7e-05,4.31896]
[1776860246882,43.19,78464.79,28.4,0.94153,7e-05,4.34551]
[1776860247889,43.2,78465.83,28.4,0.94159,7e-05,4.34176]
[1776860248896,43.2,78474.61,28.4,0.94222,7e-05,4.30576]
[1776860249903,43.2,78475.37,28.4,0.94226,7e-05,4.30326]
[1776860250910,43.2,78477.28,28.4,0.94239,7e-05,4.29598]
[1776860251917,43.21,78480.86,28.4,0.94271,7e-05,4.27555]
[1776860253150,43.21,78480.86,28.4,0.94271,7e-05,4.27555]
[1776860253325,43.21,78480.86,28.4,0.94271,7e-05,4.27555]
[1776860253429,43.21,78480.63,28.4,0.94268,7e-05,4.27721]
[1776860253601,43.21,78480.63,28.4,0.94268,7e-05,4.27721]
[1776860254122,43.21,78480.63,28.4,0.94268,7e-05,4.27721]
[1776860254132,43.21,78511.96,28.4,0.94487,7e-05,4.14934]
[1776860254560,43.21,78511.96,28.4,0.94487,7e-05,4.14934]
[1776860254959,43.22,78511.12,28.4,0.94481,7e-05,4.15327]
[1776860257241,43.22,78511.32,28.4,0.94482,7e-05,4.1525]
[1776860257338,43.22,78510.1,28.4,0.94473,7e-05,4.15789]
[1776860257982,43.22,78511.29,28.4,0.9448,7e-05,4.15347]
[1776860259066,43.22,78511.29,28.4,0.9448,7e-05,4.15347]
[1776860259136,43.22,78499.4,28.4,0.94397,7e-05,4.20244]
[1776860260210,43.22,78499.4,28.4,0.94397,7e-05,4.20244]
[1776860260229,43.22,78485.11,28.4,0.94294,7e-05,4.26205]
[1776860261003,43.23,78481.69,28.4,0.94269,7e-05,4.27692]
[1776860262812,43.23,78481.44,28.4,0.94266,7e-05,4.27866]
[1776860263082,43.23,78481.44,28.4,0.94266,7e-05,4.27866]
[1776860263306,43.23,78465.41,28.4,0.94149,7e-05,4.34604]
[1776860264025,43.24,78436.72,28.4,0.93937,7e-05,4.46751]
[1776860264391,43.24,78436.72,28.4,0.93937,7e-05,4.46751]
[1776860264445,43.24,78436.72,28.4,0.93937,7e-05,4.46751]
[1776860264745,43.24,78436.72,28.4,0.93937,7e-05,4.46751]
[1776860265272,43.24,78417.92,28.4,0.93794,8e-05,4.54817]
[1776860265577,43.24,78417.92,28.4,0.93794,8e-05,4.54817]
[1776860265735,43.24,78417.92,28.4,0.93794,8e-05,4.54817]
[1776860266039,43.24,78398.59,28.4,0.93645,8e-05,4.63183]
[1776860266522,43.24,78398.59,28.4,0.93645,8e-05,4.63183]
[1776860267141,43.24,78398.59,28.4,0.93645,8e-05,4.63183]
[1776860267339,43.24,78398.59,28.4,0.93645,8e-05,4.63183]
[1776860267256,43.24,78385.61,28.4,0.93544,8e-05,4.68845]
[1776860268045,43.24,78385.61,28.4,0.93544,8e-05,4.68845]
[1776860268056,43.24,78382.07,28.4,0.93516,8e-05,4.70396]
[1776860269318,43.24,78382.07,28.4,0.93516,8e-05,4.70396]
[1776860269286,43.24,78391.11,28.4,0.93587,8e-05,4.66451]
[1776860270069,43.24,78392.84,28.4,0.936,8e-05,4.65705]
[1776860274102,43.24,78394.87,28.4,0.93615,8e-05,4.64857]
[1776860275109,43.24,78393.02,28.4,0.93601,8e-05,4.65671]
[1776860277777,43.24,78393.82,28.4,0.93607,8e-05,4.65341]
[1776860277957,43.24,78393.82,28.4,0.93607,8e-05,4.65341]
[1776860278130,43.24,78402.84,28.4,0.93677,8e-05,4.61438]
[1776860279219,43.24,78407.75,28.4,0.93714,8e-05,4.59332]
[1776860280144,43.24,78406.68,28.4,0.93706,8e-05,4.59813]
[1776860281154,43.24,78407.6,28.4,0.93712,8e-05,4.59434]
[1776860283168,43.25,78406.54,28.4,0.93703,8e-05,4.5993]
[1776860283646,43.25,78406.54,28.4,0.93703,8e-05,4.5993]
[1776860283817,43.25,78406.54,28.4,0.93703,8e-05,4.5993]
[1776860284175,43.25,78423.73,28.4,0.93834,8e-05,4.52559]
[1776860285182,43.25,78428.28,28.4,0.93868,8e-05,4.50645]
[1776860286188,43.25,78431.22,28.4,0.9389,8e-05,4.49424]
[1776860287196,43.25,78432.83,28.4,0.93901,8e-05,4.48774]
[1776860288203,43.25,78430.55,28.4,0.93883,8e-05,4.49781]
[1776860290217,43.25,78425.6,28.4,0.93845,8e-05,4.51963]
[1776860291224,43.26,78413.53,28.4,0.93753,8e-05,4.5717]
[1776860291818,43.26,78413.53,28.4,0.93753,8e-05,4.5717]
[1776860291859,43.26,78413.53,28.4,0.93753,8e-05,4.5717]
[1776860292231,43.26,78400.32,28.4,0.93651,8e-05,4.62897]
[1776860293238,43.26,78401.08,28.4,0.93656,8e-05,4.62581]
[1776860294245,43.26,78402.43,28.4,0.93666,8e-05,4.6201]
[1776860295252,43.26,78405.95,28.4,0.93693,8e-05,4.60503]
[1776860296347,43.26,78405.95,28.4,0.93693,8e-05,4.60503]
[1776860296378,43.26,78414.27,28.4,0.93757,8e-05,4.56933]
[1776860297266,43.26,78412.82,28.4,0.93745,8e-05,4.5758]
[1776860298273,43.26,78414.35,28.4,0.93757,8e-05,4.56944]
[1776860301294,43.26,78413.56,28.4,0.93749,8e-05,4.57351]
[1776860302301,43.26,78414.6,28.4,0.93757,8e-05,4.56926]
[1776860305125,43.27,78414.67,28.4,0.93757,8e-05,4.56941]
[1776860305322,43.27,78420.76,28.4,0.93803,8e-05,4.54349]
[1776860306329,43.27,78424.29,28.4,0.93829,8e-05,4.52864]
[1776860308344,43.27,78427.73,28.4,0.93854,8e-05,4.5145]
[1776860311365,43.27,78429.69,28.4,0.93875,8e-05,4.50066]
[1776860314386,43.28,78418.64,28.4,0.9379,8e-05,4.5489]
[1776860315393,43.28,78415.59,28.4,0.93766,8e-05,4.56232]
[1776860316400,43.28,78415.76,28.4,0.93767,8e-05,4.56185]
[1776860317407,43.28,78414.32,28.4,0.93755,8e-05,4.56827]
[1776860320825,43.28,78414.88,28.4,0.93759,8e-05,4.5661]
[1776860320836,43.28,78414.88,28.4,0.93759,8e-05,4.5661]
[1776860320866,43.29,78413.96,28.4,0.93751,8e-05,4.57073]
[1776860321435,43.29,78406.39,28.4,0.93693,8e-05,4.60335]
[1776860322442,43.29,78402.47,28.4,0.93662,8e-05,4.62051]
[1776860323448,43.29,78406.89,28.4,0.93696,8e-05,4.60157]
[1776860324456,43.29,78408.57,28.4,0.93709,8e-05,4.59446]
[1776860325463,43.29,78406.92,28.4,0.93696,8e-05,4.60175]
[1776860326470,43.29,78405.88,28.4,0.93687,8e-05,4.60642]
[1776860327477,43.29,78410.79,28.4,0.93725,8e-05,4.58541]
[1776860330499,43.29,78411.97,28.4,0.93733,8e-05,4.58088]
[1776860332513,43.29,78407.01,28.4,0.93694,8e-05,4.60285]
[1776860335029,43.3,78394.18,28.4,0.93594,8e-05,4.65875]
[1776860335534,43.3,78390.99,28.4,0.93569,8e-05,4.6727]
[1776860336541,43.3,78394.68,28.4,0.93598,8e-05,4.65671]
[1776860338554,43.3,78403.84,28.4,0.93668,8e-05,4.61715]
[1776860339562,43.3,78407.51,28.4,0.93696,8e-05,4.60143]
[1776860340570,43.3,78409.51,28.4,0.93711,8e-05,4.59297]
[1776860341576,43.3,78410.82,28.4,0.93721,8e-05,4.5875]
[1776860343213,43.3,78410.82,28.4,0.93721,8e-05,4.5875]
[1776860343921,43.3,78411.59,28.4,0.93727,8e-05,4.58437]
[1776860343964,43.3,78413.4,28.4,0.9374,8e-05,4.57677]
[1776860344596,43.3,78421.14,28.4,0.93799,8e-05,4.54375]
[1776860346123,43.3,78432.28,28.4,0.93883,8e-05,4.49643]
[1776860347255,43.3,78432.28,28.4,0.93883,8e-05,4.49643]
[1776860347315,43.3,78427.05,28.4,0.93843,8e-05,4.51907]
[1776860347493,43.3,78427.05,28.4,0.93843,8e-05,4.51907]
[1776860347983,43.3,78427.05,28.4,0.93843,8e-05,4.51907]
[1776860348040,43.3,78412.16,28.4,0.93729,8e-05,4.58321]
[1776860348625,43.31,78408.78,28.4,0.93703,8e-05,4.59796]
[1776860349649,43.31,78408.78,28.4,0.93703,8e-05,4.59796]
[1776860350440,43.31,78408.78,28.4,0.93703,8e-05,4.59796]
[1776860349704,43.31,78406.86,28.4,0.93688,8e-05,4.60642]
[1776860351248,43.31,78406.86,28.4,0.93688,8e-05,4.60642]
[1776860351259,43.31,78405.93,28.4,0.9368,8e-05,4.61059]
[1776860351646,43.31,78398.29,28.4,0.93621,8e-05,4.64381]
[1776860352843,43.31,78398.29,28.4,0.93621,8e-05,4.64381]
[1776860352929,43.31,78392.8,28.4,0.93578,8e-05,4.66775]
[1776860354119,43.31,78392.8,28.4,0.93578,8e-05,4.66775]
[1776860354138,43.31,78382.32,28.4,0.93496,8e-05,4.71352]
[1776860354667,43.31,78380.73,28.4,0.93483,8e-05,4.72047]
[1776860356122,43.31,78378.67,28.4,0.93467,8e-05,4.72946]
[1776860356514,43.31,78378.67,28.4,0.93467,8e-05,4.72946]
[1776860357423,43.31,78375.44,28.4,0.93441,8e-05,4.74359]
[1776860357688,43.31,78371.28,28.4,0.93408,8e-05,4.76181]
[1776860358695,43.31,78370.35,28.4,0.93401,8e-05,4.76581]
[1776860361716,43.31,78366.86,28.4,0.93374,8e-05,4.78087]
[1776860363023,43.31,78361.78,28.4,0.93333,8e-05,4.80317]
[1776860363730,43.3,78358.14,28.4,0.93304,8e-05,4.81912]
[1776860365171,43.3,78358.14,28.4,0.93304,8e-05,4.81912]
[1776860365367,43.3,78356.2,28.4,0.93289,8e-05,4.82753]
[1776860365744,43.3,78344.92,28.4,0.93198,8e-05,4.87749]
[1776860366751,43.3,78342.58,28.4,0.93179,8e-05,4.88765]
[1776860367757,43.3,78338.92,28.4,0.93149,8e-05,4.90371]
[1776860368765,43.3,78335.79,28.4,0.93124,8e-05,4.9174]
[1776860370276,43.3,78335.79,28.4,0.93124,8e-05,4.9174]
[1776860370779,43.3,78325.53,28.4,0.93041,8e-05,4.96279]
[1776860371786,43.3,78324.77,28.4,0.93043,8e-05,4.95917]
[1776860373800,43.29,78322.24,28.4,0.93024,8e-05,4.96976]
[1776860374910,43.29,78324.03,28.4,0.93039,8e-05,4.96127]
[1776860379843,43.28,78326.9,28.4,0.93067,8e-05,4.94635]
[1776860380850,43.28,78329.77,28.4,0.93091,8e-05,4.93307]
[1776860381857,43.28,78337.64,28.4,0.93157,8e-05,4.89744]
[1776860382864,43.28,78339.22,28.4,0.9317,8e-05,4.89008]
[1776860383871,43.28,78342.67,28.4,0.93199,8e-05,4.87438]
[1776860384878,43.28,78344.55,28.4,0.93215,8e-05,4.86574]
[1776860385884,43.27,78346.09,28.4,0.93228,8e-05,4.85862]
[1776860386892,43.27,78348.11,28.4,0.93245,8e-05,4.84939]
[1776860387899,43.27,78348.98,28.4,0.93252,8e-05,4.8453]
[1776860388906,43.27,78350.29,28.4,0.93263,8e-05,4.83926]
[1776860389913,43.27,78354.48,28.4,0.93298,8e-05,4.82045]
[1776860390920,43.27,78355.93,28.4,0.9331,8e-05,4.81385]
[1776860391926,43.27,78357.82,28.4,0.93325,8e-05,4.80531]
[1776860395955,43.27,78361.07,28.4,0.93353,8e-05,4.79034]
[1776860396962,43.27,78366.01,28.4,0.93392,8e-05,4.76841]
[1776860397969,43.27,78368.01,28.4,0.93408,8e-05,4.7595]
[1776860403004,43.26,78366.36,28.4,0.93396,8e-05,4.76638]
[1776860404011,43.26,78365.53,28.4,0.9339,8e-05,4.76995]
[1776860405018,43.26,78366.54,28.4,0.93398,8e-05,4.7654]
[1776860407032,43.26,78362.33,28.4,0.93364,8e-05,4.7838]
[1776860408039,43.26,78364.31,28.4,0.9338,8e-05,4.77494]
[1776860413074,43.26,78367.89,28.4,0.9341,8e-05,4.75865]
[1776860415088,43.26,78366.2,28.4,0.93397,8e-05,4.76594]
[1776860416095,43.26,78360.29,28.4,0.9335,8e-05,4.79194]
[1776860417102,43.26,78354.79,28.4,0.93305,8e-05,4.81616]
[1776860418109,43.26,78356.56,28.4,0.9332,8e-05,4.80814]
[1776860419116,43.26,78355.62,28.4,0.93313,8e-05,4.81215]
[1776860423144,43.26,78354.24,28.4,0.93303,8e-05,4.81761]
[1776860426167,43.25,78362.58,28.4,0.93371,8e-05,4.78018]
[1776860427174,43.25,78364.34,28.4,0.93385,8e-05,4.7723]
[1776860427783,43.25,78364.34,28.4,0.93385,8e-05,4.7723]
[1776860428181,43.25,78376.48,28.4,0.93482,8e-05,4.71881]
[1776860429188,43.25,78378.8,28.4,0.935,8e-05,4.70864]
[1776860429920,43.25,78378.8,28.4,0.935,8e-05,4.70864]
[1776860429944,43.25,78378.8,28.4,0.935,8e-05,4.70864]
[1776860430195,43.25,78389.59,28.4,0.93585,8e-05,4.66153]
[1776860431438,43.25,78389.59,28.4,0.93585,8e-05,4.66153]
[1776860431476,43.25,78391.54,28.4,0.93608,8e-05,4.64665]
[1776860431642,43.25,78391.54,28.4,0.93608,8e-05,4.64665]
[1776860432081,43.25,78391.54,28.4,0.93608,8e-05,4.64665]
[1776860432209,43.26,78372.89,28.4,0.9346,8e-05,4.72902]
[1776860433405,43.26,78372.89,28.4,0.9346,8e-05,4.72902]
[1776860433492,43.25,78366.37,28.4,0.93408,8e-05,4.75737]
[1776860436237,43.25,78368.45,28.4,0.93429,8e-05,4.74602]
[1776860438255,43.24,78369.68,28.4,0.93441,8e-05,4.73946]
[1776860440051,43.24,78369.86,28.4,0.93443,8e-05,4.7382]
[1776860440402,43.24,78369.86,28.4,0.93443,8e-05,4.7382]
[1776860440503,43.24,78368.45,28.4,0.93433,8e-05,4.74395]
[1776860440826,43.24,78368.45,28.4,0.93433,8e-05,4.74395]
[1776860441409,43.24,78368.45,28.4,0.93433,8e-05,4.74395]
[1776860442072,43.24,78367.59,28.4,0.93427,8e-05,4.74719]
[1776860442283,43.23,78365.28,28.4,0.93409,8e-05,4.75677]
[1776860443290,43.23,78363.28,28.4,0.93395,8e-05,4.76484]
[1776860444297,43.23,78361.51,28.4,0.93382,8e-05,4.77178]
[1776860449332,43.22,78365.16,28.4,0.93415,8e-05,4.75349]
[1776860451346,43.21,78368.66,28.4,0.93445,8e-05,4.73734]
[1776860454367,43.21,78369.83,28.4,0.93455,8e-05,4.7317]
[1776860455374,43.21,78366.2,28.4,0.93426,8e-05,4.74764]
[1776860456384,43.21,78361.18,28.4,0.93386,8e-05,4.76971]
[1776860461416,43.21,78360.56,28.4,0.93382,8e-05,4.77196]
[1776860463430,43.21,78367.76,28.4,0.9344,8e-05,4.74003]
[1776860464063,43.21,78367.76,28.4,0.9344,8e-05,4.74003]
[1776860464437,43.21,78382.39,28.4,0.93555,8e-05,4.67585]
[1776860465444,43.21,78382.28,28.4,0.93554,8e-05,4.67687]
[1776860465867,43.21,78382.28,28.4,0.93554,8e-05,4.67687]
[1776860466218,43.21,78382.28,28.4,0.93554,8e-05,4.67687]
[1776860466451,43.21,78371.87,28.4,0.9347,8e-05,4.72299]
[1776860466745,43.21,78371.87,28.4,0.9347,8e-05,4.72299]
[1776860467458,43.21,78362.04,28.4,0.93392,8e-05,4.76624]
[1776860468465,43.21,78361.96,28.4,0.93392,8e-05,4.76651]
[1776860469472,43.21,78367.57,28.4,0.93437,8e-05,4.74169]
[1776860474507,43.21,78367.2,28.4,0.93434,8e-05,4.74309]
[1776860475513,43.21,78357.95,28.4,0.9336,8e-05,4.78386]
[1776860476521,43.21,78354.2,28.4,0.93331,8e-05,4.79996]
[1776860477528,43.21,78353.6,28.4,0.93326,8e-05,4.80251]
[1776860479542,43.21,78349.95,28.4,0.93297,8e-05,4.81842]
[1776860481556,43.21,78352.52,28.4,0.93319,8e-05,4.8067]
[1776860482562,43.21,78349.15,28.4,0.93292,8e-05,4.82149]
[1776860483570,43.21,78347.88,28.4,0.93282,8e-05,4.82699]
[1776860485584,43.2,78345.17,28.4,0.9326,8e-05,4.83869]
[1776860486591,43.2,78343.55,28.4,0.93247,8e-05,4.84572]
[1776860488555,43.19,78342.12,28.4,0.9324,8e-05,4.84979]
[1776860489612,43.19,78340.68,28.4,0.93232,8e-05,4.85404]
[1776860490619,43.18,78344.72,28.4,0.93269,8e-05,4.83391]
[1776860492633,43.17,78346.92,28.4,0.93296,8e-05,4.81714]
[1776860493639,43.17,78344.96,28.4,0.9328,8e-05,4.82567]
[1776860498249,43.17,78344.59,28.4,0.93278,8e-05,4.82678]
[1776860498270,43.17,78343.44,28.4,0.93269,8e-05,4.83153]
[1776860498674,43.17,78341.8,28.4,0.93256,8e-05,4.83884]
[1776860500583,43.17,78341.8,28.4,0.93256,8e-05,4.83884]
[1776860506731,43.1,78331.74,28.4,0.93204,8e-05,4.86685]
[1776860507737,43.1,78329.93,28.4,0.9319,8e-05,4.87472]
[1776860512773,43.1,78329.5,28.4,0.93188,8e-05,4.87538]
[1776860514895,43.1,78329.5,28.4,0.93188,8e-05,4.87538]
[1776860514928,43.09,78328.47,28.4,0.93181,8e-05,4.8795]
[1776860516163,43.09,78328.47,28.4,0.93181,8e-05,4.8795]
[1776860516259,43.09,78318.84,28.4,0.93102,8e-05,4.92254]
[1776860517448,43.09,78318.84,28.4,0.93102,8e-05,4.92254]
[1776860517547,43.09,78318.61,28.4,0.931,8e-05,4.92325]
[1776860520322,43.09,78318.18,28.4,0.93098,8e-05,4.92454]
[1776860521089,43.09,78303.33,28.4,0.92974,8e-05,4.99145]
[1776860521835,43.09,78300.84,28.4,0.92953,8e-05,5.00269]
[1776860523005,43.09,78298.49,28.4,0.92934,8e-05,5.0133]
[1776860525865,43.09,78301.4,28.4,0.92959,8e-05,4.99974]
[1776860526873,43.09,78299.05,28.4,0.92939,8e-05,5.01035]
[1776860528588,43.09,78299.05,28.4,0.92939,8e-05,5.01035]
[1776860528602,43.09,78297.25,28.4,0.92924,8e-05,5.01845]
[1776860528968,43.09,78297.25,28.4,0.92924,8e-05,5.01845]
[1776860529118,43.08,78289.86,28.4,0.92861,9e-05,5.05207]
[1776860529676,43.08,78289.86,28.4,0.92861,9e-05,5.05207]
[1776860529704,43.08,78289.86,28.4,0.92861,9e-05,5.05207]
[1776860529940,43.08,78289.86,28.4,0.92861,9e-05,5.05207]
[1776860530004,43.08,78281.21,28.4,0.92787,9e-05,5.09154]
[1776860530900,43.08,78280.28,28.4,0.9278,9e-05,5.09559]
[1776860532914,43.08,78279.11,28.4,0.92771,9e-05,5.10051]
[1776860537949,43.08,78279.13,28.4,0.92773,9e-05,5.09923]
[1776860539377,43.08,78294.44,28.4,0.92904,8e-05,5.0289]
[1776860540108,43.08,78294.44,28.4,0.92904,8e-05,5.0289]
[1776860540209,43.08,78300.98,28.4,0.9296,8e-05,4.99899]
[1776860541124,43.08,78300.98,28.4,0.9296,8e-05,4.99899]
[1776860541202,43.08,78300.98,28.4,0.9296,8e-05,4.99899]
[1776860541288,43.07,78301.79,28.4,0.92968,8e-05,4.99487]
[1776860542469,43.07,78301.79,28.4,0.92968,8e-05,4.99487]
[1776860542475,43.07,78304.77,28.4,0.92994,8e-05,4.98091]
[1776860543299,43.07,78304.77,28.4,0.92994,8e-05,4.98091]
[1776860543991,43.07,78309.14,28.4,0.93032,8e-05,4.96029]
[1776860545441,43.07,78309.14,28.4,0.93032,8e-05,4.96029]
[1776860545471,43.07,78310.5,28.4,0.93044,8e-05,4.95376]
[1776860547012,43.06,78315.72,28.4,0.93089,8e-05,4.92945]
[1776860549025,43.06,78314.73,28.4,0.93082,8e-05,4.93327]
[1776860552047,43.06,78313.93,28.4,0.93085,8e-05,4.92926]
[1776860557081,43.05,78314.52,28.4,0.93093,8e-05,4.92498]
[1776860561110,43.05,78316.27,28.4,0.9311,8e-05,4.91579]
[1776860562117,43.04,78320.56,28.4,0.93146,8e-05,4.89616]
[1776860567307,43.04,78320.61,28.4,0.93148,8e-05,4.89484]
[1776860569166,43.04,78317.3,28.4,0.93122,8e-05,4.90893]
[1776860570173,43.04,78316.31,28.4,0.93115,8e-05,4.9131]
[1776860572188,43.03,78317.93,28.4,0.93129,8e-05,4.90519]
[1776860577522,43.03,78318.66,28.4,0.93137,8e-05,4.90075]
[1776860583265,43.02,78319.29,28.4,0.93146,8e-05,4.89594]
[1776860588301,43.01,78318.81,28.4,0.93145,8e-05,4.89672]
[1776860590314,43.01,78316.94,28.4,0.9313,8e-05,4.9046]
[1776860592328,43.01,78305.36,28.4,0.93035,8e-05,4.95638]
[1776860593336,43.01,78300.63,28.4,0.92996,8e-05,4.97749]
[1776860594342,43.01,78313.26,28.4,0.93102,8e-05,4.91986]
[1776860595349,43.01,78310.87,28.4,0.93083,8e-05,4.93035]
[1776860596355,43.0,78305.92,28.4,0.93042,8e-05,4.95244]
[1776860597363,43.0,78308.68,28.4,0.93066,8e-05,4.93957]
[1776860598369,43.0,78313.56,28.4,0.93107,8e-05,4.91717]
[1776860599377,43.0,78317.66,28.4,0.93142,8e-05,4.89837]
[1776860600384,43.0,78318.76,28.4,0.93151,8e-05,4.89314]
[1776860605420,42.99,78318.8,28.4,0.93154,8e-05,4.89165]
[1776860610455,42.99,78318.12,28.4,0.93151,8e-05,4.8934]
[1776860611462,42.99,78317.45,28.4,0.93154,8e-05,4.88953]
[1776860612469,42.99,78316.21,28.4,0.93144,8e-05,4.89485]
[1776860613476,42.99,78318.49,28.4,0.93164,8e-05,4.88431]
[1776860615490,42.98,78316.53,28.4,0.93148,8e-05,4.89263]
[1776860617504,42.98,78314.12,28.4,0.93129,8e-05,4.90296]
[1776860618511,42.98,78312.29,28.4,0.93114,8e-05,4.91093]
[1776860619517,42.98,78309.54,28.4,0.93092,8e-05,4.92306]
[1776860624553,42.98,78308.52,28.4,0.93085,8e-05,4.92694]
[1776860625560,42.98,78304.74,28.4,0.93053,8e-05,4.94415]
[1776860628550,42.98,78305.53,28.4,0.93059,8e-05,4.94071]
[1776860629737,42.98,78304.23,28.4,0.93048,8e-05,4.94711]
[1776860632609,42.98,78296.98,28.4,0.92984,8e-05,4.98132]
[1776860633616,42.98,78292.49,28.4,0.92946,8e-05,5.00172]
[1776860634623,42.99,78288.89,28.4,0.92915,9e-05,5.01849]
[1776860636637,42.99,78287.67,28.4,0.92904,9e-05,5.02469]
[1776860637644,42.99,78286.4,28.4,0.92892,9e-05,5.0308]
[1776860639658,42.99,78284.05,28.4,0.92871,9e-05,5.04213]
[1776860640665,42.99,78279.74,28.4,0.92834,9e-05,5.06216]
[1776860641139,42.99,78279.74,28.4,0.92834,9e-05,5.06216]
[1776860641672,42.99,78273.05,28.4,0.92776,9e-05,5.09315]
[1776860642679,42.99,78274.49,28.4,0.92788,9e-05,5.08672]
[1776860643686,43.0,78271.94,28.4,0.92765,9e-05,5.09865]
[1776860648739,43.0,78272.25,28.4,0.92766,9e-05,5.09815]
[1776860651203,43.0,78272.1,28.4,0.92765,9e-05,5.09903]
[1776860652337,43.0,78272.04,28.4,0.92763,9e-05,5.09967]
[1776860652431,43.0,78271.48,28.4,0.92758,9e-05,5.10243]
[1776860653443,43.0,78271.48,28.4,0.92758,9e-05,5.10243]
[1776860658810,43.01,78266.65,28.4,0.92714,9e-05,5.12573]
[1776860659817,43.01,78258.5,28.4,0.92643,9e-05,5.16362]
[1776860660824,43.01,78256.83,28.4,0.92628,9e-05,5.1715]
[1776860661831,43.01,78260.14,28.4,0.92657,9e-05,5.15624]
[1776860666866,43.01,78259.12,28.4,0.92647,9e-05,5.16142]
[1776860669887,43.01,78260.49,28.4,0.92658,9e-05,5.15542]
[1776860670893,43.01,78267.74,28.4,0.92721,9e-05,5.12199]
[1776860676296,43.01,78268.37,28.4,0.92737,9e-05,5.11132]
[1776860676936,43.0,78263.98,28.4,0.927,9e-05,5.13109]
[1776860680964,43.0,78263.06,28.4,0.92693,9e-05,5.13461]
[1776860682978,43.0,78261.73,28.4,0.92681,9e-05,5.14101]
[1776860683985,43.0,78259.44,28.4,0.92661,9e-05,5.15173]
[1776860684992,43.0,78253.55,28.4,0.92609,9e-05,5.17915]
[1776860685999,43.0,78251.42,28.4,0.9259,9e-05,5.18911]
[1776860689020,43.0,78254.57,28.4,0.92618,9e-05,5.17461]
[1776860690027,43.0,78257.73,28.4,0.92645,9e-05,5.16001]
[1776860691034,43.01,78260.41,28.4,0.92669,9e-05,5.14769]
[1776860694055,43.01,78261.48,28.4,0.92677,9e-05,5.14306]
[1776860695063,43.01,78268.58,28.4,0.9274,9e-05,5.10996]
[1776860696070,43.0,78270.73,28.4,0.92759,9e-05,5.0998]
[1776860697140,43.0,78270.73,28.4,0.92759,9e-05,5.0998]
[1776860697218,43.0,78263.24,28.4,0.92694,9e-05,5.13414]
[1776860698339,43.0,78263.24,28.4,0.92694,9e-05,5.13414]
[1776860698394,43.0,78260.49,28.4,0.92671,9e-05,5.14658]
[1776860699093,43.0,78257.91,28.4,0.92649,9e-05,5.15822]
[1776860702114,43.0,78256.1,28.4,0.92635,9e-05,5.16565]
[1776860703121,43.0,78262.15,28.4,0.92687,9e-05,5.13771]
[1776860704128,43.0,78263.55,28.4,0.927,9e-05,5.13095]
[1776860706142,42.99,78264.46,28.4,0.92709,9e-05,5.12619]
[1776860707149,42.99,78267.78,28.4,0.92739,9e-05,5.11059]
[1776860709162,42.99,78266.01,28.4,0.92724,9e-05,5.11827]
[1776860714198,42.98,78267.39,28.4,0.92741,9e-05,5.10951]
[1776860716212,42.98,78266.51,28.4,0.92735,9e-05,5.11237]
[1776860719233,42.97,78267.75,28.4,0.92749,9e-05,5.10483]
[1776860722254,42.96,78269.59,28.4,0.92768,9e-05,5.09456]
[1776860723260,42.96,78268.35,28.4,0.92759,9e-05,5.0997]
[1776860724268,42.96,78267.21,28.4,0.9275,9e-05,5.10437]
[1776860726283,42.95,78269.26,28.4,0.9277,9e-05,5.09374]
[1776860727289,42.95,78270.43,28.4,0.92781,9e-05,5.08777]
[1776860728296,42.95,78274.65,28.4,0.92819,9e-05,5.06778]
[1776860729303,42.95,78277.37,28.4,0.92843,9e-05,5.05474]
[1776860730432,42.94,78278.68,28.4,0.92855,9e-05,5.04821]
[1776860734799,42.94,78280.22,28.4,0.92881,9e-05,5.03245]
[1776860735344,42.93,78288.55,28.4,0.92952,8e-05,4.99387]
[1776860736569,42.93,78282.71,28.4,0.92904,9e-05,5.02013]
[1776860739373,42.93,78284.12,28.4,0.92918,9e-05,5.01229]
[1776860742256,42.92,78283.81,28.4,0.92917,9e-05,5.0128]
[1776860742699,42.92,78283.81,28.4,0.92917,9e-05,5.0128]
[1776860743401,42.92,78291.83,28.4,0.92987,8e-05,4.97529]
[1776860745804,42.92,78292.22,28.4,0.92991,8e-05,4.97312]
[1776860745415,42.92,78294.59,28.4,0.93012,8e-05,4.96194]
[1776860746422,42.91,78300.45,28.4,0.93062,8e-05,4.93494]
[1776860747061,42.91,78300.45,28.4,0.93062,8e-05,4.93494]
[1776860747429,42.91,78304.71,28.4,0.93098,8e-05,4.91531]
[1776860748436,42.91,78303.43,28.4,0.93088,8e-05,4.92082]
[1776860749443,42.91,78307.34,28.4,0.93121,8e-05,4.90282]
[1776860752350,42.91,78307.36,28.4,0.93122,8e-05,4.90218]
[1776860752364,42.91,78307.36,28.4,0.93122,8e-05,4.90218]
[1776860752530,42.91,78307.36,28.4,0.93122,8e-05,4.90218]
[1776860752628,42.91,78308.88,28.4,0.93135,8e-05,4.89504]
[1776860753706,42.91,78308.88,28.4,0.93135,8e-05,4.89504]
[1776860753802,42.91,78310.53,28.4,0.9315,8e-05,4.88733]
[1776860755946,42.91,78310.72,28.4,0.93152,8e-05,4.88622]
[1776860758506,42.9,78307.75,28.4,0.93129,8e-05,4.89864]
[1776860761528,42.9,78289.36,28.4,0.92976,8e-05,4.98136]
[1776860762535,42.9,78294.27,28.4,0.93017,8e-05,4.95895]
[1776860764548,42.9,78291.93,28.4,0.92997,8e-05,4.9696]
[1776860765556,42.9,78290.32,28.4,0.92984,8e-05,4.97692]
[1776860767570,42.9,78292.44,28.4,0.93002,8e-05,4.96684]
[1776860768576,42.9,78293.54,28.4,0.93012,8e-05,4.96146]
[1776860769584,42.89,78292.44,28.4,0.93004,8e-05,4.9661]
[1776860771598,42.89,78291.32,28.4,0.92996,8e-05,4.97046]
[1776860775630,42.88,78286.19,28.4,0.92955,9e-05,4.99237]
[1776860776637,42.88,78277.46,28.4,0.92881,9e-05,5.03193]
[1776860777644,42.88,78278.76,28.4,0.92892,9e-05,5.02591]
[1776860779658,42.88,78276.25,28.4,0.9287,9e-05,5.03769]
[1776860787714,42.88,78275.23,28.4,0.92863,9e-05,5.0418]
[1776860788721,42.88,78271.87,28.4,0.92834,9e-05,5.05711]
[1776860791742,42.88,78273.26,28.4,0.92855,9e-05,5.04357]
[1776860796777,42.87,78272.56,28.4,0.92854,9e-05,5.04431]
[1776860797784,42.87,78276.52,28.4,0.92889,9e-05,5.02562]
[1776860802819,42.86,78276.14,28.4,0.9289,9e-05,5.02506]
[1776860807854,42.85,78277.53,28.4,0.92906,9e-05,5.01639]
[1776860808861,42.85,78283.83,28.4,0.9296,9e-05,4.98709]
[1776860812910,42.84,78279.01,28.4,0.92922,9e-05,5.00751]
[1776860813917,42.84,78275.56,28.4,0.92894,9e-05,5.02294]
[1776860815930,42.84,78274.16,28.4,0.92883,9e-05,5.02848]
[1776860816985,42.84,78274.16,28.4,0.92883,9e-05,5.02848]
[1776860818952,42.83,78271.78,28.4,0.92865,9e-05,5.03804]
[1776860820966,42.83,78273.74,28.4,0.92883,9e-05,5.02851]
[1776860821973,42.83,78280.75,28.4,0.92943,9e-05,4.9963]
[1776860823987,42.83,78280.93,28.4,0.92943,9e-05,4.99616]
[1776860826001,42.83,78279.43,28.4,0.92929,9e-05,5.00377]
[1776860827008,42.83,78277.94,28.4,0.92916,9e-05,5.01097]
[1776860828014,42.84,78276.34,28.4,0.92901,9e-05,5.01901]
[1776860829022,42.84,78273.36,28.4,0.92875,9e-05,5.03302]
[1776860830030,42.84,78271.68,28.4,0.9286,9e-05,5.04106]
[1776860831036,42.84,78274.83,28.4,0.92887,9e-05,5.02658]
[1776860836087,42.85,78275.13,28.4,0.92886,9e-05,5.02678]
[1776860839108,42.85,78267.47,28.4,0.92818,9e-05,5.06328]
[1776860841121,42.85,78259.79,28.4,0.92751,9e-05,5.09884]
[1776860842282,42.85,78255.1,28.4,0.9271,9e-05,5.12076]
[1776860848543,42.86,78254.63,28.4,0.92704,9e-05,5.12378]
[1776860848648,42.86,78254.63,28.4,0.92704,9e-05,5.12378]
[1776860848749,42.86,78252.81,28.4,0.92688,9e-05,5.13238]
[1776860849095,42.86,78252.81,28.4,0.92688,9e-05,5.13238]
[1776860849538,42.86,78250.05,28.4,0.92664,9e-05,5.14535]
[1776860850275,42.86,78250.05,28.4,0.92664,9e-05,5.14535]
[1776860850444,42.86,78250.05,28.4,0.92664,9e-05,5.14535]
[1776860850475,42.86,78231.23,28.4,0.92497,9e-05,5.23332]
[1776860851650,42.86,78231.23,28.4,0.92497,9e-05,5.23332]
[1776860851750,42.86,78227.47,28.4,0.92472,9e-05,5.24416]
[1776860852199,42.86,78228.76,28.4,0.92483,9e-05,5.23807]
[1776860853206,42.86,78230.43,28.4,0.92498,9e-05,5.23021]
[1776860854212,42.86,78227.09,28.4,0.92468,9e-05,5.24587]
[1776860855219,42.86,78226.09,28.4,0.92459,9e-05,5.25053]
[1776860856227,42.86,78227.14,28.4,0.92469,9e-05,5.24556]
[1776860857234,42.86,78226.23,28.4,0.92461,9e-05,5.2498]
[1776860858241,42.86,78222.8,28.4,0.9243,9e-05,5.26588]
[1776860859247,42.86,78224.67,28.4,0.92447,9e-05,5.25702]
[1776860860255,42.86,78222.99,28.4,0.92432,9e-05,5.26487]
[1776860861262,42.86,78220.07,28.4,0.92406,9e-05,5.27855]
[1776860862269,42.86,78216.98,28.4,0.92378,9e-05,5.29303]
[1776860863065,42.86,78216.98,28.4,0.92378,9e-05,5.29303]
[1776860866297,42.85,78215.24,28.4,0.92363,9e-05,5.3008]
[1776860868657,42.85,78214.69,28.4,0.92358,9e-05,5.30327]
[1776860869781,42.85,78214.4,28.4,0.92356,9e-05,5.30452]
[1776860869820,42.85,78213.08,28.4,0.92344,9e-05,5.31063]
[1776860870272,42.85,78213.08,28.4,0.92344,9e-05,5.31063]
[1776860870454,42.85,78213.08,28.4,0.92344,9e-05,5.31063]
[1776860870552,42.85,78189.19,28.4,0.92125,9e-05,5.424]
[1776860871332,42.85,78182.05,28.4,0.92058,9e-05,5.45818]
[1776860872339,42.85,78185.85,28.4,0.92094,9e-05,5.43996]
[1776860873346,42.85,78191.8,28.4,0.92149,9e-05,5.41153]
[1776860874353,42.85,78194.18,28.4,0.92171,9e-05,5.40023]
[1776860876367,42.85,78191.74,28.4,0.92149,9e-05,5.41165]
[1776860877374,42.85,78190.11,28.4,0.92134,9e-05,5.41914]
[1776860878381,42.85,78188.81,28.4,0.92123,9e-05,5.42505]
[1776860880499,42.85,78186.53,28.4,0.92103,9e-05,5.43532]
[1776860881017,42.85,78186.53,28.4,0.92103,9e-05,5.43532]
[1776860881244,42.85,78186.53,28.4,0.92103,9e-05,5.43532]
[1776860881402,42.84,78180.06,28.4,0.92043,9e-05,5.46598]
[1776860882408,42.84,78181.86,28.4,0.92061,9e-05,5.45697]
[1776860884835,42.84,78182.12,28.4,0.92064,9e-05,5.45536]
[1776860890465,42.83,78181.9,28.4,0.92067,9e-05,5.45391]
[1776860892479,42.83,78183.81,28.4,0.92086,9e-05,5.44405]
[1776860894493,42.83,78190.46,28.4,0.92149,9e-05,5.41159]
[1776860895500,42.83,78194.05,28.4,0.92183,9e-05,5.39418]
[1776860896507,42.82,78192.7,28.4,0.92171,9e-05,5.40035]
[1776860897515,42.82,78191.0,28.4,0.92155,9e-05,5.4082]
[1776860898522,42.82,78186.04,28.4,0.9211,9e-05,5.43162]
[1776860899529,42.82,78178.5,28.4,0.9204,9e-05,5.46742]
[1776860900535,42.82,78179.99,28.4,0.92055,9e-05,5.45991]
[1776860901543,42.82,78181.8,28.4,0.92072,9e-05,5.45087]
[1776860903557,42.81,78180.04,28.4,0.92057,9e-05,5.45862]
[1776860905571,42.81,78182.0,28.4,0.92077,9e-05,5.44852]
[1776860906578,42.81,78184.84,28.4,0.92104,9e-05,5.43458]
[1776860911613,42.8,78184.3,28.4,0.92111,9e-05,5.42872]
[1776860912620,42.8,78182.46,28.4,0.92094,9e-05,5.43721]
[1776860917656,42.8,78178.89,28.4,0.92064,9e-05,5.45274]
[1776860918662,42.8,78177.83,28.4,0.92055,9e-05,5.45749]
[1776860920677,42.79,78170.93,28.4,0.91991,9e-05,5.48996]
[1776860922039,42.79,78169.84,28.4,0.91982,9e-05,5.49481]
[1776860922691,42.79,78172.69,28.4,0.92009,9e-05,5.48069]
[1776860923701,42.79,78174.21,28.4,0.92024,9e-05,5.473]
[1776860925026,42.79,78183.78,28.4,0.92115,9e-05,5.42674]
[1776860925712,42.79,78183.87,28.4,0.92116,9e-05,5.42601]
[1776860926718,42.78,78185.4,28.4,0.92131,9e-05,5.4184]
[1776860927726,42.78,78190.27,28.4,0.92176,9e-05,5.39485]
[1776860928733,42.78,78192.39,28.4,0.92197,9e-05,5.38449]
[1776860933768,42.78,78195.63,28.4,0.92229,9e-05,5.36793]
[1776860935733,42.78,78196.07,28.4,0.92233,9e-05,5.36563]
[1776860935784,42.78,78200.63,28.4,0.92275,9e-05,5.34375]
[1776860937051,42.78,78200.63,28.4,0.92275,9e-05,5.34375]
[1776860936790,42.78,78206.63,28.4,0.9233,9e-05,5.31512]
[1776860937797,42.77,78210.98,28.4,0.9237,9e-05,5.29441]
[1776860938803,42.77,78206.8,28.4,0.92332,9e-05,5.3141]
[1776860939811,42.77,78209.13,28.4,0.92354,9e-05,5.30295]
[1776860940818,42.77,78213.63,28.4,0.92395,9e-05,5.28157]
[1776860941248,42.77,78213.63,28.4,0.92395,9e-05,5.28157]
[1776860941834,42.77,78219.89,28.4,0.92452,9e-05,5.25198]
[1776860942609,42.77,78219.89,28.4,0.92452,9e-05,5.25198]
[1776860942837,42.77,78212.01,28.4,0.9238,9e-05,5.28912]
[1776860943841,42.77,78212.01,28.4,0.9238,9e-05,5.28912]
[1776860943844,42.77,78220.23,28.4,0.92455,9e-05,5.25026]
[1776860944851,42.77,78213.77,28.4,0.92397,9e-05,5.2807]
[1776860945857,42.77,78205.91,28.4,0.92325,9e-05,5.31781]
[1776860946865,42.77,78212.12,28.4,0.92382,9e-05,5.28828]
[1776860947872,42.77,78217.06,28.4,0.92427,9e-05,5.26488]
[1776860949012,42.77,78217.06,28.4,0.92427,9e-05,5.26488]
[1776860949415,42.77,78216.34,28.4,0.92421,9e-05,5.26822]
[1776860949831,42.77,78216.34,28.4,0.92421,9e-05,5.26822]
[1776860949927,42.77,78209.43,28.4,0.92358,9e-05,5.30081]
[1776860950905,42.77,78218.55,28.4,0.92441,9e-05,5.25764]
[1776860951912,42.77,78216.07,28.4,0.92418,9e-05,5.26929]
[1776860953852,42.77,78216.84,28.4,0.92426,9e-05,5.2656]
[1776860953926,42.77,78214.73,28.4,0.92407,9e-05,5.27551]
[1776860954933,42.77,78211.79,28.4,0.9238,9e-05,5.28933]
[1776860955592,42.77,78211.79,28.4,0.9238,9e-05,5.28933]
[1776860955940,42.77,78223.34,28.4,0.92484,9e-05,5.23479]
[1776860957034,42.77,78223.34,28.4,0.92484,9e-05,5.23479]
[1776860956947,42.77,78238.51,28.4,0.9262,9e-05,5.16371]
[1776860957954,42.77,78237.4,28.4,0.9261,9e-05,5.169]
[1776860958961,42.77,78239.12,28.4,0.92625,9e-05,5.16107]
[1776860959623,42.77,78239.12,28.4,0.92625,9e-05,5.16107]
[1776860959968,42.77,78237.81,28.4,0.92613,9e-05,5.1673]
[1776860960975,42.77,78239.36,28.4,0.92626,9e-05,5.16017]
[1776860966010,42.77,78237.34,28.4,0.92608,9e-05,5.17014]
[1776860968023,42.77,78236.03,28.4,0.92596,9e-05,5.17645]
[1776860969031,42.77,78229.43,28.4,0.92537,9e-05,5.20743]
[1776860971045,42.77,78228.46,28.4,0.92536,9e-05,5.20531]
[1776860974066,42.78,78229.82,28.4,0.92548,9e-05,5.19904]
[1776860976080,42.78,78228.13,28.4,0.92533,9e-05,5.20704]
[1776860981114,42.78,78223.12,28.4,0.92488,9e-05,5.23074]
[1776860982122,42.78,78221.38,28.4,0.92472,9e-05,5.23895]
[1776860983979,42.78,78217.92,28.4,0.92441,9e-05,5.25522]
[1776860985794,42.78,78215.69,28.4,0.92421,9e-05,5.26564]
[1776860987157,42.78,78211.15,28.4,0.9238,9e-05,5.28701]
[1776860988164,42.78,78210.02,28.4,0.9237,9e-05,5.29229]
[1776860989171,42.78,78208.24,28.4,0.92354,9e-05,5.30062]
[1776860993199,42.77,78206.61,28.4,0.9234,9e-05,5.3079]
[1776860995232,42.77,78207.07,28.4,0.92344,9e-05,5.3056]
[1776861000248,42.77,78209.31,28.4,0.92366,9e-05,5.29415]
[1776861001255,42.77,78202.59,28.4,0.92305,9e-05,5.32588]
[1776861002262,42.77,78200.84,28.4,0.92289,9e-05,5.33403]
[1776861004069,42.77,78203.64,28.4,0.92315,9e-05,5.32058]
[1776861004276,42.77,78197.15,28.4,0.92256,9e-05,5.35126]
[1776861006290,42.77,78202.45,28.4,0.92305,9e-05,5.32589]
[1776861007297,42.77,78203.96,28.4,0.9232,9e-05,5.31839]
[1776861008304,42.76,78198.2,28.4,0.92267,9e-05,5.34559]
[1776861009311,42.76,78195.94,28.4,0.92247,9e-05,5.35616]
[1776861010318,42.76,78198.95,28.4,0.92274,9e-05,5.34184]
[1776861011325,42.76,78196.72,28.4,0.92255,9e-05,5.35207]
[1776861012333,42.76,78188.36,28.4,0.92178,9e-05,5.39172]
[1776861013340,42.76,78182.45,28.4,0.92123,9e-05,5.41973]
[1776861014347,42.76,78188.93,28.4,0.92184,9e-05,5.38845]
[1776861015354,42.76,78192.73,28.4,0.9222,9e-05,5.37008]
[1776861017790,42.76,78192.3,28.4,0.92216,9e-05,5.37192]
[1776861017862,42.76,78192.3,28.4,0.92216,9e-05,5.37192]
[1776861017963,42.76,78191.28,28.4,0.92207,9e-05,5.37656]
[1776861018222,42.76,78191.28,28.4,0.92207,9e-05,5.37656]
[1776861018872,42.76,78191.28,28.4,0.92207,9e-05,5.37656]
[1776861018893,42.76,78178.15,28.4,0.92086,9e-05,5.43913]
[1776861019382,42.75,78175.77,28.4,0.92064,9e-05,5.45023]
[1776861020395,42.75,78179.48,28.4,0.92099,9e-05,5.43243]
[1776861022409,42.75,78178.33,28.4,0.9209,9e-05,5.43698]
[1776861023416,42.75,78174.06,28.4,0.9205,9e-05,5.45716]
[1776861024423,42.75,78166.41,28.4,0.91979,9e-05,5.49363]
[1776861025917,42.75,78167.87,28.4,0.91994,9e-05,5.48619]
[1776861026468,42.74,78169.52,28.4,0.9201,9e-05,5.47785]
[1776861028450,42.74,78170.7,28.4,0.92022,9e-05,5.47142]
[1776861029458,42.74,78167.63,28.4,0.91994,9e-05,5.48583]
[1776861030465,42.74,78170.73,28.4,0.92024,9e-05,5.47052]
[1776861032479,42.74,78172.13,28.4,0.92048,9e-05,5.45616]
[1776861033486,42.73,78170.79,28.4,0.92036,9e-05,5.46226]
[1776861034493,42.73,78163.4,28.4,0.91967,9e-05,5.4975]
[1776861035501,42.73,78160.81,28.4,0.91943,9e-05,5.5096]
[1776861037515,42.73,78158.74,28.4,0.91925,0.0001,5.51875]
[1776861038522,42.73,78156.91,28.4,0.91908,0.0001,5.52716]
[1776861040536,42.72,78155.55,28.4,0.91897,0.0001,5.53284]
[1776861041543,42.72,78154.53,28.4,0.91888,0.0001,5.53732]
[1776861042959,42.72,78155.97,28.4,0.91903,0.0001,5.52988]
[1776861043870,42.72,78155.97,28.4,0.91903,0.0001,5.52988]
[1776861043893,42.72,78155.97,28.4,0.91903,0.0001,5.52988]
[1776861043957,42.72,78147.93,28.4,0.91827,0.0001,5.56841]
[1776861045064,42.72,78147.93,28.4,0.91827,0.0001,5.56841]
[1776861045165,42.71,78142.82,28.4,0.91779,0.0001,5.59275]
[1776861045224,42.71,78142.82,28.4,0.91779,0.0001,5.59275]
[1776861045571,42.71,78141.97,28.4,0.91771,0.0001,5.59667]
[1776861046579,42.71,78142.95,28.4,0.91781,0.0001,5.59168]
[1776861049600,42.71,78141.67,28.4,0.91772,0.0001,5.59628]
[1776861051615,42.7,78143.84,28.4,0.91795,0.0001,5.58462]
[1776861052621,42.7,78142.68,28.4,0.91785,0.0001,5.58974]
[1776861053629,42.7,78144.21,28.4,0.918,0.0001,5.58175]
[1776861054636,42.7,78159.0,28.4,0.91943,9e-05,5.5095]
[1776861055643,42.69,78162.11,28.4,0.91973,9e-05,5.49406]
[1776861056650,42.69,78163.94,28.4,0.91991,9e-05,5.48484]
[1776861058993,42.69,78165.03,28.4,0.92003,9e-05,5.47884]
[1776861059671,42.69,78166.8,28.4,0.9202,9e-05,5.46994]
[1776861063702,42.68,78167.8,28.4,0.92032,9e-05,5.46374]
[1776861064709,42.68,78163.47,28.4,0.91992,9e-05,5.48428]
[1776861065716,42.68,78156.19,28.4,0.91924,0.0001,5.5191]
[1776861068737,42.67,78159.34,28.4,0.91956,9e-05,5.50259]
[1776861070003,42.67,78157.38,28.4,0.91938,0.0001,5.51167]
[1776861070751,42.67,78164.86,28.4,0.9201,9e-05,5.47513]
[1776861073771,42.67,78163.32,28.4,0.91997,9e-05,5.48151]
[1776861075025,42.67,78159.77,28.4,0.91965,9e-05,5.49829]
[1776861077801,42.66,78153.45,28.4,0.91906,0.0001,5.52806]
[1776861078808,42.66,78162.37,28.4,0.91992,9e-05,5.48447]
[1776861080159,42.66,78161.46,28.4,0.91984,9e-05,5.4885]
[1776861080822,42.66,78157.75,28.4,0.91949,0.0001,5.50606]
[1776861081829,42.66,78156.68,28.4,0.9194,0.0001,5.51084]
[1776861083843,42.65,78158.66,28.4,0.9196,9e-05,5.50046]
[1776861084850,42.65,78160.74,28.4,0.91981,9e-05,5.49002]
[1776861085857,42.65,78163.22,28.4,0.92005,9e-05,5.47767]
[1776861090892,42.64,78162.21,28.4,0.91999,9e-05,5.48079]
[1776861091899,42.64,78161.02,28.4,0.91997,9e-05,5.47927]
[1776861093913,42.64,78162.32,28.4,0.92011,9e-05,5.47227]
[1776861094919,42.64,78160.0,28.4,0.91989,9e-05,5.48312]
[1776861097941,42.63,78164.22,28.4,0.92031,9e-05,5.46166]
[1776861098948,42.63,78161.89,28.4,0.9201,9e-05,5.47257]
[1776861099955,42.63,78160.92,28.4,0.92001,9e-05,5.47691]
[1776861100962,42.63,78158.25,28.4,0.91977,9e-05,5.48946]
[1776861101968,42.63,78159.23,28.4,0.91987,9e-05,5.48434]
[1776861102976,42.63,78156.99,28.4,0.91966,9e-05,5.49481]
[1776861105997,42.62,78159.82,28.4,0.91995,9e-05,5.47999]
[1776861108012,42.62,78158.79,28.4,0.91987,9e-05,5.48425]
[1776861109018,42.62,78161.68,28.4,0.92015,9e-05,5.46992]
[1776861110026,42.62,78163.85,28.4,0.92036,9e-05,5.45911]
[1776861111032,42.61,78161.27,28.4,0.92012,9e-05,5.47123]
[1776861112040,42.61,78162.75,28.4,0.92027,9e-05,5.46374]
[1776861113047,42.61,78163.69,28.4,0.92037,9e-05,5.45888]
[1776861114054,42.61,78168.61,28.4,0.92084,9e-05,5.43484]
[1776861114932,42.61,78168.61,28.4,0.92084,9e-05,5.43484]
[1776861115061,42.61,78171.54,28.4,0.92112,9e-05,5.42046]
[1776861116068,42.61,78183.63,28.4,0.92225,9e-05,5.36223]
[1776861117075,42.61,78183.21,28.4,0.92221,9e-05,5.36406]
[1776861118082,42.61,78179.72,28.4,0.92189,9e-05,5.38059]
[1776861120233,42.61,78179.28,28.4,0.92185,9e-05,5.38249]
[1776861120096,42.6,78176.16,28.4,0.92157,9e-05,5.39724]
[1776861122110,42.6,78178.59,28.4,0.9218,9e-05,5.38513]
[1776861123117,42.6,78177.2,28.4,0.92168,9e-05,5.39158]
[1776861125131,42.6,78175.55,28.4,0.92153,9e-05,5.39905]
[1776861128151,42.6,78172.16,28.4,0.92123,9e-05,5.41464]
[1776861131174,42.59,78173.45,28.4,0.92136,9e-05,5.40768]
[1776861132180,42.59,78169.6,28.4,0.92101,9e-05,5.42594]
[1776861133188,42.59,78162.96,28.4,0.92039,9e-05,5.45767]
[1776861134194,42.59,78164.9,28.4,0.92058,9e-05,5.44799]
[1776861137215,42.59,78168.15,28.4,0.9209,9e-05,5.43143]
[1776861141244,42.58,78166.96,28.4,0.92081,9e-05,5.43607]
[1776861142251,42.58,78164.92,28.4,0.92062,9e-05,5.44563]
[1776861144265,42.58,78167.18,28.4,0.92085,9e-05,5.43416]
[1776861150307,42.57,78166.54,28.4,0.92082,9e-05,5.43555]
[1776861152321,42.57,78173.76,28.4,0.92159,9e-05,5.39339]
[1776861154336,42.57,78168.46,28.4,0.92111,9e-05,5.41838]
[1776861155343,42.57,78166.3,28.4,0.92091,9e-05,5.42856]
[1776861156350,42.57,78158.85,28.4,0.92021,9e-05,5.46425]
[1776861157357,42.57,78155.95,28.4,0.91994,9e-05,5.47801]
[1776861158364,42.56,78154.47,28.4,0.91981,0.0001,5.48486]
[1776861159371,42.56,78156.33,28.4,0.91999,9e-05,5.47552]
[1776861160378,42.56,78157.58,28.4,0.92012,9e-05,5.46912]
[1776861161385,42.56,78160.47,28.4,0.9204,9e-05,5.45482]
[1776861162392,42.56,78163.65,28.4,0.9207,9e-05,5.43915]
[1776861164406,42.56,78160.35,28.4,0.92041,9e-05,5.45422]
[1776861166420,42.55,78162.36,28.4,0.92061,9e-05,5.44393]
[1776861167427,42.55,78163.43,28.4,0.92071,9e-05,5.43848]
[1776861168433,42.55,78162.41,28.4,0.92062,9e-05,5.44313]
[1776861173470,42.55,78163.17,28.4,0.92072,9e-05,5.43808]
[1776861176839,42.54,78163.77,28.4,0.92079,9e-05,5.43465]
[1776861177016,42.54,78163.77,28.4,0.92079,9e-05,5.43465]
[1776861177023,42.54,78163.63,28.4,0.92078,9e-05,5.43506]
[1776861177936,42.54,78163.63,28.4,0.92078,9e-05,5.43506]
[1776861177956,42.54,78163.63,28.4,0.92078,9e-05,5.43506]
[1776861178136,42.54,78168.91,28.4,0.92128,9e-05,5.40936]
[1776861180041,42.54,78166.33,28.4,0.92105,9e-05,5.42131]
[1776861180520,42.54,78167.34,28.4,0.92115,9e-05,5.4162]
[1776861181866,42.54,78167.34,28.4,0.92115,9e-05,5.4162]
[1776861183541,42.54,78163.83,28.4,0.92083,9e-05,5.43239]
[1776861184547,42.53,78162.79,28.4,0.92074,9e-05,5.43714]
[1776861187569,42.53,78161.62,28.4,0.92064,9e-05,5.44196]
[1776861190043,42.53,78168.61,28.4,0.92131,9e-05,5.40772]
[1776861190590,42.53,78174.86,28.4,0.9219,9e-05,5.37746]
[1776861191598,42.53,78176.58,28.4,0.92206,9e-05,5.36903]
[1776861196635,42.52,78180.66,28.4,0.92246,9e-05,5.34864]
[1776861197597,42.52,78180.66,28.4,0.92246,9e-05,5.34864]
[1776861197642,42.52,78192.25,28.4,0.92353,9e-05,5.29318]
[1776861198705,42.52,78204.37,28.4,0.92464,9e-05,5.23559]
[1776861199655,42.52,78209.45,28.4,0.9251,9e-05,5.21161]
[1776861200663,42.52,78208.45,28.4,0.925,9e-05,5.21641]
[1776861201670,42.52,78209.82,28.4,0.92513,9e-05,5.21]
[1776861204479,42.52,78209.03,28.4,0.92505,9e-05,5.21389]
[1776861204599,42.52,78209.03,28.4,0.92505,9e-05,5.21389]
[1776861204717,42.53,78218.46,28.4,0.9259,9e-05,5.16951]
[1776861205897,42.53,78218.46,28.4,0.9259,9e-05,5.16951]
[1776861205995,42.53,78227.63,28.4,0.92671,9e-05,5.12662]
[1776861206940,42.53,78227.63,28.4,0.92671,9e-05,5.12662]
[1776861206993,42.53,78227.63,28.4,0.92671,9e-05,5.12662]
[1776861207039,42.53,78240.5,28.4,0.92784,9e-05,5.06675]
[1776861207392,42.53,78240.5,28.4,0.92784,9e-05,5.06675]
[1776861207721,42.53,78235.07,28.4,0.92737,9e-05,5.09205]
[1776861208728,42.53,78236.23,28.4,0.92746,9e-05,5.0872]
[1776861209735,42.53,78234.38,28.4,0.92729,9e-05,5.09609]
[1776861211749,42.53,78232.36,28.4,0.92719,9e-05,5.09926]
[1776861213780,42.53,78233.0,28.4,0.92724,9e-05,5.09651]
[1776861214771,42.53,78229.89,28.4,0.92696,9e-05,5.11152]
[1776861215778,42.54,78228.84,28.4,0.92686,9e-05,5.11665]
[1776861217052,42.54,78228.84,28.4,0.92686,9e-05,5.11665]
[1776861217187,42.54,78228.84,28.4,0.92686,9e-05,5.11665]
[1776861217791,42.54,78235.78,28.4,0.92746,9e-05,5.08467]
[1776861218799,42.54,78236.83,28.4,0.92755,9e-05,5.08004]
[1776861220813,42.54,78237.89,28.4,0.92764,9e-05,5.07564]
[1776861221820,42.54,78240.2,28.4,0.92783,9e-05,5.06516]
[1776861222827,42.54,78243.09,28.4,0.92808,9e-05,5.05201]
[1776861224841,42.55,78245.7,28.4,0.9283,9e-05,5.04052]
[1776861225847,42.55,78247.73,28.4,0.92847,9e-05,5.03143]
[1776861227862,42.55,78246.67,28.4,0.92836,9e-05,5.03702]
[1776861229013,42.55,78246.67,28.4,0.92836,9e-05,5.03702]
[1776861229326,42.55,78242.12,28.4,0.92797,9e-05,5.05806]
[1776861229875,42.55,78246.48,28.4,0.92835,9e-05,5.03769]
[1776861230883,42.55,78245.37,28.4,0.92825,9e-05,5.04276]
[1776861233038,42.55,78245.03,28.4,0.92822,9e-05,5.04466]
[1776861233904,42.55,78243.41,28.4,0.92807,9e-05,5.0524]
[1776861235184,42.55,78240.24,28.4,0.9278,9e-05,5.06703]
[1776861235918,42.55,78239.39,28.4,0.92773,9e-05,5.07085]
[1776861236925,42.55,78238.49,28.4,0.92765,9e-05,5.0749]
[1776861238939,42.55,78239.52,28.4,0.92773,9e-05,5.07065]
[1776861242966,42.56,78238.04,28.4,0.92758,9e-05,5.07866]
[1776861243975,42.56,78236.03,28.4,0.9274,9e-05,5.08829]
[1776861244981,42.56,78235.08,28.4,0.92731,9e-05,5.09297]
[1776861246995,42.56,78237.37,28.4,0.9275,9e-05,5.08278]
[1776861247915,42.56,78237.37,28.4,0.9275,9e-05,5.08278]
[1776861248009,42.56,78245.32,28.4,0.92819,9e-05,5.04608]
[1776861249009,42.56,78249.67,28.4,0.92857,9e-05,5.02587]
[1776861250016,42.56,78251.53,28.4,0.92873,9e-05,5.01724]
[1776861251022,42.56,78250.74,28.4,0.92867,9e-05,5.02048]
[1776861253642,42.56,78250.99,28.4,0.92871,9e-05,5.01847]
[1776861254044,42.55,78259.7,28.4,0.92947,9e-05,4.97782]
[1776861254739,42.55,78259.7,28.4,0.92947,9e-05,4.97782]
[1776861255144,42.55,78263.17,28.4,0.92978,9e-05,4.96149]
[1776861257195,42.55,78263.75,28.4,0.92983,9e-05,4.95849]
[1776861257203,42.55,78262.96,28.4,0.92977,9e-05,4.96179]
[1776861258366,42.55,78253.01,28.4,0.92892,9e-05,5.00733]
[1776861259079,42.55,78248.34,28.4,0.92852,9e-05,5.02854]
[1776861260086,42.54,78241.89,28.4,0.92797,9e-05,5.05803]
[1776861260491,42.54,78241.89,28.4,0.92797,9e-05,5.05803]
[1776861261092,42.54,78228.45,28.4,0.92679,9e-05,5.12057]
[1776861262100,42.54,78226.16,28.4,0.92659,9e-05,5.13107]
[1776861264114,42.54,78230.86,28.4,0.927,9e-05,5.10902]
[1776861265121,42.54,78239.29,28.4,0.92774,9e-05,5.06993]
[1776861266128,42.54,78243.29,28.4,0.9281,9e-05,5.05119]
[1776861267143,42.54,78244.62,28.4,0.92821,9e-05,5.04532]
[1776861268150,42.55,78252.5,28.4,0.92889,9e-05,5.00913]
[1776861269156,42.55,78259.53,28.4,0.92949,9e-05,4.97663]
[1776861270164,42.54,78258.58,28.4,0.92942,9e-05,4.98066]
[1776861271171,42.54,78257.6,28.4,0.92943,9e-05,4.97812]
[1776861273184,42.54,78254.91,28.4,0.92921,9e-05,4.9898]
[1776861275198,42.54,78255.9,28.4,0.92931,9e-05,4.98448]
[1776861277213,42.53,78258.66,28.4,0.92956,9e-05,4.97102]
[1776861279226,42.53,78260.22,28.4,0.9297,9e-05,4.96315]
[1776861282247,42.53,78255.32,28.4,0.9293,9e-05,4.98474]
[1776861283255,42.53,78244.78,28.4,0.92839,9e-05,5.03314]
[1776861284261,42.53,78242.59,28.4,0.9282,9e-05,5.04323]
[1776861286190,42.52,78241.93,28.4,0.92815,9e-05,5.04619]
[1776861286279,42.52,78242.44,28.4,0.92819,9e-05,5.04372]
[1776861287286,42.52,78249.96,28.4,0.92885,9e-05,5.00876]
[1776861288293,42.52,78257.67,28.4,0.92952,9e-05,4.97274]
[1776861289300,42.52,78260.06,28.4,0.92974,9e-05,4.96139]
[1776861290234,42.52,78260.06,28.4,0.92974,9e-05,4.96139]
[1776861290491,42.52,78260.41,28.4,0.92977,9e-05,4.95944]
[1776861291314,42.52,78261.67,28.4,0.92989,9e-05,4.95332]
[1776861292321,42.52,78259.69,28.4,0.92972,9e-05,4.96211]
[1776861293330,42.52,78257.51,28.4,0.92954,9e-05,4.97182]
[1776861294792,42.51,78257.78,28.4,0.92957,9e-05,4.97023]
[1776861295344,42.51,78251.22,28.4,0.92901,9e-05,5.00017]
[1776861295446,42.51,78251.22,28.4,0.92901,9e-05,5.00017]
[1776861296351,42.51,78247.12,28.4,0.92866,9e-05,5.01911]
[1776861300378,42.51,78249.5,28.4,0.92887,9e-05,5.00784]
[1776861301386,42.51,78250.5,28.4,0.92895,9e-05,5.00317]
[1776861302210,42.51,78250.5,28.4,0.92895,9e-05,5.00317]
[1776861302393,42.51,78245.4,28.4,0.92851,9e-05,5.02675]
[1776861303400,42.51,78242.93,28.4,0.9283,9e-05,5.03814]
[1776861306421,42.51,78244.95,28.4,0.92848,9e-05,5.02849]
[1776861307428,42.51,78240.28,28.4,0.92807,9e-05,5.05009]
[1776861309444,42.51,78230.73,28.4,0.92724,9e-05,5.09439]
[1776861309476,42.51,78230.73,28.4,0.92724,9e-05,5.09439]
[1776861310762,42.51,78230.73,28.4,0.92724,9e-05,5.09439]
[1776861310867,42.51,78227.58,28.4,0.92696,9e-05,5.1092]
[1776861311970,42.51,78227.58,28.4,0.92696,9e-05,5.1092]
[1776861312179,42.51,78227.58,28.4,0.92696,9e-05,5.1092]
[1776861312265,42.51,78217.26,28.4,0.92603,9e-05,5.1578]
[1776861312467,42.51,78214.88,28.4,0.92582,9e-05,5.169]
[1776861313474,42.51,78216.78,28.4,0.92599,9e-05,5.16019]
[1776861314481,42.51,78223.82,28.4,0.92661,9e-05,5.12726]
[1776861315488,42.51,78225.69,28.4,0.92678,9e-05,5.11863]
[1776861317504,42.51,78225.1,28.4,0.92672,9e-05,5.12177]
[1776861320882,42.52,78222.18,28.4,0.92644,9e-05,5.13622]
[1776861321529,42.52,78223.65,28.4,0.92657,9e-05,5.12933]
[1776861322537,42.52,78222.07,28.4,0.92643,9e-05,5.1369]
[1776861323544,42.52,78220.29,28.4,0.92627,9e-05,5.14544]
[1776861324550,42.52,78221.21,28.4,0.92635,9e-05,5.14129]
[1776861325558,42.52,78225.1,28.4,0.92669,9e-05,5.1232]
[1776861326565,42.52,78223.5,28.4,0.92655,9e-05,5.13086]
[1776861327575,42.52,78218.48,28.4,0.92609,9e-05,5.15461]
[1776861330597,42.52,78221.06,28.4,0.92632,9e-05,5.14295]
[1776861331604,42.52,78223.17,28.4,0.92658,9e-05,5.12657]
[1776861333618,42.52,78229.48,28.4,0.92714,9e-05,5.09705]
[1776861335632,42.52,78231.35,28.4,0.92731,9e-05,5.08806]
[1776861336639,42.52,78228.84,28.4,0.92709,9e-05,5.09967]
[1776861337646,42.52,78224.02,28.4,0.92667,9e-05,5.12209]
[1776861338653,42.52,78221.34,28.4,0.92643,9e-05,5.13448]
[1776861339660,42.52,78217.95,28.4,0.92613,9e-05,5.15056]
[1776861340667,42.52,78214.53,28.4,0.92582,9e-05,5.16679]
[1776861341674,42.52,78208.89,28.4,0.92531,9e-05,5.19348]
[1776861342681,42.52,78210.92,28.4,0.92549,9e-05,5.18398]
[1776861343687,42.52,78212.68,28.4,0.92565,9e-05,5.17578]
[1776861346708,42.52,78219.76,28.4,0.92628,9e-05,5.1428]
[1776861347716,42.52,78221.77,28.4,0.92645,9e-05,5.13353]
[1776861348723,42.53,78223.5,28.4,0.9266,9e-05,5.1256]
[1776861352751,42.52,78222.57,28.4,0.92653,9e-05,5.12926]
[1776861353758,42.52,78223.74,28.4,0.92664,9e-05,5.12359]
[1776861356779,42.52,78224.77,28.4,0.92674,9e-05,5.11826]
[1776861357786,42.52,78229.2,28.4,0.92714,9e-05,5.09738]
[1776861358793,42.52,78225.3,28.4,0.92679,9e-05,5.11549]
[1776861359801,42.52,78219.17,28.4,0.92625,9e-05,5.14406]
[1776861360808,42.52,78220.99,28.4,0.92642,9e-05,5.13532]
[1776861362822,42.52,78222.28,28.4,0.92654,9e-05,5.12889]
[1776861363829,42.52,78223.72,28.4,0.92667,9e-05,5.12197]
[1776861365843,42.51,78222.55,28.4,0.92657,9e-05,5.12712]
[1776861366850,42.51,78221.39,28.4,0.92647,9e-05,5.13238]
[1776861369871,42.51,78222.53,28.4,0.92659,9e-05,5.1265]
[1776861372039,42.51,78222.31,28.4,0.92657,9e-05,5.12736]
[1776861372050,42.51,78225.41,28.4,0.92685,9e-05,5.11267]
[1776861374906,42.51,78228.79,28.4,0.92716,9e-05,5.0964]
[1776861375721,42.51,78228.79,28.4,0.92716,9e-05,5.0964]
[1776861375917,42.51,78232.6,28.4,0.92749,9e-05,5.07849]
[1776861376947,42.51,78232.6,28.4,0.92749,9e-05,5.07849]
[1776861377197,42.51,78234.14,28.4,0.92763,9e-05,5.07121]
[1776861377929,42.51,78232.5,28.4,0.92749,9e-05,5.07877]
[1776861382976,42.51,78231.96,28.4,0.92745,9e-05,5.08091]
[1776861384143,42.5,78231.77,28.4,0.92743,9e-05,5.0817]
[1776861384244,42.5,78226.21,28.4,0.92694,9e-05,5.10758]
[1776861390524,42.5,78225.73,28.4,0.92691,9e-05,5.10911]
[1776861390013,42.5,78227.95,28.4,0.92711,9e-05,5.09858]
[1776861394041,42.5,78227.07,28.4,0.92713,9e-05,5.09546]
[1776861398069,42.5,78231.69,28.4,0.92755,9e-05,5.07339]
[1776861403105,42.5,78230.73,28.4,0.92747,9e-05,5.07742]
[1776861404112,42.5,78229.38,28.4,0.92735,9e-05,5.08398]
[1776861405119,42.5,78227.38,28.4,0.92717,9e-05,5.09358]
[1776861410153,42.5,78227.56,28.4,0.92716,9e-05,5.09391]
[1776861412167,42.5,78228.44,28.4,0.92723,9e-05,5.09027]
[1776861421231,42.51,78226.51,28.4,0.92702,9e-05,5.10142]
[1776861424252,42.51,78221.84,28.4,0.92659,9e-05,5.12394]
[1776861425259,42.52,78219.61,28.4,0.92639,9e-05,5.13459]
[1776861429287,42.52,78217.49,28.4,0.92619,9e-05,5.14479]
[1776861430294,42.52,78216.57,28.4,0.92612,9e-05,5.14885]
[1776861431301,42.51,78218.27,28.4,0.92627,9e-05,5.1406]
[1776861432308,42.51,78221.6,28.4,0.92658,9e-05,5.12472]
[1776861434322,42.51,78222.9,28.4,0.92669,9e-05,5.11859]
[1776861439357,42.52,78221.97,28.4,0.92659,9e-05,5.12391]
[1776861444392,42.52,78226.86,28.4,0.92701,9e-05,5.10195]
[1776861445399,42.52,78233.44,28.4,0.92759,9e-05,5.07145]
[1776861446406,42.52,78235.07,28.4,0.92772,9e-05,5.06413]
[1776861447413,42.52,78238.2,28.4,0.92799,9e-05,5.04985]
[1776861448419,42.53,78237.1,28.4,0.92789,9e-05,5.05526]
[1776861449427,42.52,78240.44,28.4,0.92819,9e-05,5.03961]
[1776861451441,42.52,78237.83,28.4,0.92805,9e-05,5.0448]
[1776861454462,42.52,78235.42,28.4,0.92784,9e-05,5.05567]
[1776861455469,42.52,78237.84,28.4,0.92806,9e-05,5.04428]
[1776861457984,42.52,78238.09,28.4,0.92808,9e-05,5.0429]
[1776861458490,42.52,78249.98,28.4,0.92912,9e-05,4.98769]
[1776861458705,42.52,78249.98,28.4,0.92912,9e-05,4.98769]
[1776861459497,42.52,78259.8,28.4,0.92997,9e-05,4.94241]
[1776861459858,42.52,78259.8,28.4,0.92997,9e-05,4.94241]
[1776861460012,42.52,78259.8,28.4,0.92997,9e-05,4.94241]
[1776861460504,42.52,78262.22,28.4,0.93017,9e-05,4.93134]
[1776861460939,42.52,78262.22,28.4,0.93017,9e-05,4.93134]
[1776861466549,42.52,78254.87,28.4,0.92954,9e-05,4.96555]
[1776861467556,42.52,78257.06,28.4,0.92972,9e-05,4.95548]
[1776861468563,42.52,78260.91,28.4,0.93005,9e-05,4.9378]
[1776861472591,42.52,78262.57,28.4,0.93019,9e-05,4.93042]
[1776861473598,42.52,78263.4,28.4,0.93026,9e-05,4.92667]
[1776861474605,42.52,78265.54,28.4,0.93044,9e-05,4.91692]
[1776861474666,42.52,78265.54,28.4,0.93044,9e-05,4.91692]
[1776861475612,42.52,78269.75,28.4,0.9308,9e-05,4.89772]
[1776861476619,42.52,78272.14,28.4,0.931,8e-05,4.88689]
[1776861480647,42.53,78270.36,28.4,0.93084,8e-05,4.89555]
[1776861481654,42.53,78263.22,28.4,0.93023,9e-05,4.9284]
[1776861482661,42.53,78259.79,28.4,0.92993,9e-05,4.94428]
[1776861483668,42.53,78247.05,28.4,0.92883,9e-05,5.00312]
[1776861484674,42.53,78249.01,28.4,0.929,9e-05,4.9941]
[1776861485681,42.53,78247.15,28.4,0.92884,9e-05,5.00266]
[1776861490718,42.53,78246.71,28.4,0.92881,9e-05,5.00451]
[1776861492001,42.53,78242.91,28.4,0.92848,9e-05,5.02203]
[1776861492732,42.53,78239.22,28.4,0.92815,9e-05,5.03915]
[1776861493739,42.53,78237.7,28.4,0.92802,9e-05,5.04614]
[1776861499399,42.53,78237.75,28.4,0.92802,9e-05,5.04618]
[1776861500426,42.53,78237.75,28.4,0.92802,9e-05,5.04648]
[1776861500524,42.53,78231.56,28.4,0.92747,9e-05,5.0756]
[1776861502201,42.53,78231.92,28.4,0.92749,9e-05,5.07417]
[1776861502254,42.53,78230.6,28.4,0.92737,9e-05,5.08058]
[1776861502801,42.53,78222.48,28.4,0.92665,9e-05,5.11878]
[1776861503809,42.53,78225.54,28.4,0.92692,9e-05,5.10465]
[1776861505823,42.54,78224.59,28.4,0.92682,9e-05,5.1095]
[1776861507837,42.54,78222.65,28.4,0.92664,9e-05,5.11897]
[1776861512871,42.54,78222.96,28.4,0.92674,9e-05,5.11164]
[1776861517907,42.54,78222.58,28.4,0.92669,9e-05,5.11436]
[1776861518914,42.55,78212.91,28.4,0.92582,9e-05,5.15992]
[1776861520319,42.55,78211.63,28.4,0.9257,9e-05,5.16606]
[1776861522942,42.55,78220.54,28.4,0.9265,9e-05,5.12454]
[1776861523949,42.55,78219.06,28.4,0.92636,9e-05,5.13165]
[1776861528986,42.55,78218.76,28.4,0.92632,9e-05,5.13384]
[1776861533014,42.55,78220.86,28.4,0.92649,9e-05,5.12462]
[1776861536035,42.56,78219.46,28.4,0.92636,9e-05,5.13168]
[1776861538049,42.56,78218.12,28.4,0.92623,9e-05,5.13827]
[1776861539056,42.56,78219.05,28.4,0.92632,9e-05,5.13406]
[1776861540062,42.56,78224.38,28.4,0.92679,9e-05,5.10925]
[1776861543084,42.56,78226.44,28.4,0.92696,9e-05,5.1002]
[1776861544091,42.56,78231.38,28.4,0.92739,9e-05,5.07735]
[1776861545098,42.56,78229.07,28.4,0.92718,9e-05,5.08836]
[1776861546105,42.56,78225.06,28.4,0.92682,9e-05,5.10732]
[1776861551141,42.57,78224.17,28.4,0.92673,9e-05,5.11244]
[1776861552147,42.57,78225.08,28.4,0.9268,9e-05,5.10837]
[1776861553153,42.57,78222.42,28.4,0.92656,9e-05,5.121]
[1776861554161,42.57,78221.08,28.4,0.92644,9e-05,5.12745]
[1776861555168,42.57,78219.42,28.4,0.92629,9e-05,5.13539]
[1776861556175,42.57,78220.45,28.4,0.92638,9e-05,5.13071]
[1776861557181,42.57,78224.38,28.4,0.92673,9e-05,5.11247]
[1776861559196,42.57,78229.35,28.4,0.92716,9e-05,5.08962]
[1776861561209,42.57,78228.11,28.4,0.92704,9e-05,5.09585]
[1776861562217,42.57,78223.15,28.4,0.9266,9e-05,5.11924]
[1776861565238,42.58,78224.33,28.4,0.92669,9e-05,5.11424]
[1776861569266,42.58,78223.13,28.4,0.92657,9e-05,5.12057]
[1776861570272,42.58,78222.08,28.4,0.92648,9e-05,5.12566]
[1776861574255,42.58,78222.08,28.4,0.92648,9e-05,5.12566]
[1776861574262,42.58,78222.08,28.4,0.92648,9e-05,5.12566]
[1776861574289,42.58,78222.08,28.4,0.92648,9e-05,5.12566]
[1776861574707,42.58,78222.08,28.4,0.92648,9e-05,5.12566]
[1776861574642,42.58,78223.9,28.4,0.92671,9e-05,5.11101]
[1776861575311,42.58,78223.9,28.4,0.92671,9e-05,5.11101]
[1776861575399,42.58,78223.9,28.4,0.92671,9e-05,5.11101]
[1776861575527,42.58,78223.9,28.4,0.92671,9e-05,5.11101]
[1776861575624,42.58,78243.46,28.4,0.92844,9e-05,5.01991]
[1776861576318,42.58,78247.64,28.4,0.92879,9e-05,5.0009]
[1776861578320,42.59,78247.58,28.4,0.92878,9e-05,5.00154]
[1776861579448,42.59,78247.87,28.4,0.9288,9e-05,5.00056]
[1776861580346,42.59,78246.74,28.4,0.92869,9e-05,5.0065]
[1776861581353,42.59,78245.74,28.4,0.9286,9e-05,5.01148]
[1776861586388,42.6,78246.08,28.4,0.92859,9e-05,5.01162]
[1776861588402,42.6,78240.04,28.4,0.92806,9e-05,5.0398]
[1776861590415,42.6,78238.82,28.4,0.92795,9e-05,5.04556]
[1776861595451,42.6,78239.02,28.4,0.92795,9e-05,5.04558]
[1776861599635,42.61,78238.7,28.4,0.92791,9e-05,5.04764]
[1776861599690,42.61,78233.8,28.4,0.92748,9e-05,5.07074]
[1776861600486,42.61,78226.54,28.4,0.92683,9e-05,5.10483]
[1776861600797,42.61,78226.54,28.4,0.92683,9e-05,5.10483]
[1776861601443,42.61,78226.54,28.4,0.92683,9e-05,5.10483]
[1776861601492,42.61,78236.56,28.4,0.92771,9e-05,5.05834]
[1776861602500,42.61,78241.31,28.4,0.92812,9e-05,5.03656]
[1776861603508,42.61,78247.01,28.4,0.92862,9e-05,5.01047]
[1776861605520,42.61,78249.53,28.4,0.92882,9e-05,4.99953]
[1776861606528,42.62,78253.59,28.4,0.92917,9e-05,4.98116]
[1776861607557,42.62,78253.59,28.4,0.92917,9e-05,4.98116]
[1776861607644,42.62,78255.56,28.4,0.92933,9e-05,4.97223]
[1776861608542,42.62,78260.62,28.4,0.92977,9e-05,4.94913]
[1776861613577,42.62,78262.45,28.4,0.92991,9e-05,4.94171]
[1776861618612,42.62,78262.09,28.4,0.92986,9e-05,4.94439]
[1776861623647,42.63,78262.15,28.4,0.92984,9e-05,4.94513]
[1776861625661,42.63,78261.4,28.4,0.92977,9e-05,4.94896]
[1776861626667,42.63,78258.44,28.4,0.92951,9e-05,4.96276]
[1776861627185,42.63,78258.44,28.4,0.92951,9e-05,4.96276]
[1776861627675,42.63,78264.87,28.4,0.93006,9e-05,4.93341]
[1776861628281,42.63,78264.87,28.4,0.93006,9e-05,4.93341]
[1776861628682,42.63,78262.84,28.4,0.92988,9e-05,4.94294]
[1776861631703,42.64,78262.03,28.4,0.92989,9e-05,4.94056]
[1776861633717,42.64,78255.01,28.4,0.92928,9e-05,4.97322]
[1776861634724,42.64,78249.18,28.4,0.92877,9e-05,5.00025]
[1776861639759,42.64,78253.68,28.4,0.92915,9e-05,4.98006]
[1776861640765,42.64,78255.32,28.4,0.92929,9e-05,4.97262]
[1776861641773,42.64,78261.41,28.4,0.92981,9e-05,4.94478]
[1776861642779,42.64,78262.34,28.4,0.92989,9e-05,4.94067]
[1776861643787,42.64,78259.65,28.4,0.92965,9e-05,4.95321]
[1776861648825,42.65,78260.22,28.4,0.92968,9e-05,4.95154]
[1776861649832,42.65,78256.96,28.4,0.9294,9e-05,4.96671]
[1776861650839,42.65,78254.01,28.4,0.92914,9e-05,4.98048]
[1776861651847,42.65,78255.51,28.4,0.92927,9e-05,4.97373]
[1776861653860,42.65,78256.78,28.4,0.92937,9e-05,4.96843]
[1776861657888,42.66,78249.53,28.4,0.92871,9e-05,5.00347]
[1776861658895,42.66,78246.89,28.4,0.92847,9e-05,5.01606]
[1776861659901,42.66,78250.27,28.4,0.92876,9e-05,5.0008]
[1776861661544,42.66,78248.32,28.4,0.92858,9e-05,5.0105]
[1776861662923,42.66,78258.33,28.4,0.92944,9e-05,4.96471]
[1776861663930,42.67,78260.23,28.4,0.92959,9e-05,4.95633]
[1776861664937,42.67,78260.11,28.4,0.92957,9e-05,4.95773]
[1776861666951,42.67,78257.88,28.4,0.92937,9e-05,4.96832]
[1776861668964,42.67,78244.65,28.4,0.92822,9e-05,5.02951]
[1776861669972,42.67,78240.56,28.4,0.92786,9e-05,5.04868]
[1776861671986,42.67,78242.01,28.4,0.92797,9e-05,5.04252]
[1776861672993,42.67,78243.75,28.4,0.92812,9e-05,5.03451]
[1776861675008,42.67,78245.88,28.4,0.92831,9e-05,5.02477]
[1776861680043,42.68,78244.72,28.4,0.9282,9e-05,5.03047]
[1776861685078,42.68,78245.34,28.4,0.92825,9e-05,5.02791]
[1776861688099,42.68,78238.94,28.4,0.92768,9e-05,5.05799]
[1776861689633,42.68,78231.42,28.4,0.92701,9e-05,5.09321]
[1776861690627,42.68,78231.42,28.4,0.92701,9e-05,5.09321]
[1776861691120,42.68,78224.87,28.4,0.92651,9e-05,5.11737]
[1776861692127,42.68,78225.92,28.4,0.9266,9e-05,5.11263]
[1776861695148,42.68,78224.85,28.4,0.9265,9e-05,5.11813]
[1776861696155,42.68,78227.08,28.4,0.92669,9e-05,5.10788]
[1776861697161,42.69,78224.42,28.4,0.92645,9e-05,5.12048]
[1776861698169,42.69,78223.01,28.4,0.92632,9e-05,5.12722]
[1776861699175,42.69,78220.34,28.4,0.92608,9e-05,5.13986]
[1776861704287,42.69,78221.29,28.4,0.92616,9e-05,5.13593]
[1776861705425,42.69,78221.26,28.4,0.92615,9e-05,5.1362]
[1776861705527,42.69,78218.66,28.4,0.92592,9e-05,5.14851]
[1776861708441,42.69,78217.86,28.4,0.92584,9e-05,5.15247]
[1776861709246,42.69,78215.22,28.4,0.9256,9e-05,5.16505]
[1776861710253,42.69,78210.43,28.4,0.92517,9e-05,5.18764]
[1776861713274,42.69,78216.34,28.4,0.9257,9e-05,5.16003]
[1776861714223,42.69,78216.34,28.4,0.9257,9e-05,5.16003]
[1776861714284,42.69,78221.4,28.4,0.92615,9e-05,5.13642]
[1776861715051,42.69,78221.4,28.4,0.92615,9e-05,5.13642]
[1776861715532,42.69,78221.4,28.4,0.92615,9e-05,5.13642]
[1776861715597,42.69,78221.4,28.4,0.92615,9e-05,5.13642]
[1776861715715,42.69,78257.62,28.4,0.92933,9e-05,4.96834]
[1776861716178,42.69,78257.62,28.4,0.92933,9e-05,4.96834]
[1776861716401,42.69,78257.62,28.4,0.92933,9e-05,4.96834]
[1776861716471,42.69,78272.82,28.4,0.93063,9e-05,4.89874]
[1776861716917,42.69,78272.82,28.4,0.93063,9e-05,4.89874]
[1776861717206,42.69,78272.82,28.4,0.93063,9e-05,4.89874]
[1776861717625,42.69,78272.82,28.4,0.93063,9e-05,4.89874]
[1776861717726,42.7,78265.22,28.4,0.92997,9e-05,4.93422]
[1776861718876,42.7,78256.0,28.4,0.92917,9e-05,4.97674]
[1776861718994,42.7,78256.0,28.4,0.92917,9e-05,4.97674]
[1776861719334,42.7,78251.98,28.4,0.92882,9e-05,4.99538]
[1776861720424,42.7,78251.98,28.4,0.92882,9e-05,4.99538]
[1776861720522,42.7,78257.7,28.4,0.92931,9e-05,4.96916]
[1776861721348,42.7,78265.22,28.4,0.92996,9e-05,4.93481]
[1776861723201,42.7,78266.0,28.4,0.93002,9e-05,4.93145]
[1776861723362,42.7,78262.12,28.4,0.92968,9e-05,4.94943]
[1776861724369,42.7,78265.18,28.4,0.92994,9e-05,4.93559]
[1776861725375,42.7,78267.45,28.4,0.93013,9e-05,4.9254]
[1776861727390,42.7,78263.69,28.4,0.9298,9e-05,4.94306]
[1776861728397,42.7,78252.43,28.4,0.92883,9e-05,4.99499]
[1776861729404,42.7,78252.31,28.4,0.92882,9e-05,4.99566]
[1776861730411,42.7,78254.54,28.4,0.92901,9e-05,4.98549]
[1776861731418,42.7,78260.96,28.4,0.92956,9e-05,4.95611]
[1776861732425,42.71,78265.6,28.4,0.92995,9e-05,4.93502]
[1776861733432,42.71,78267.0,28.4,0.93007,9e-05,4.92881]
[1776861736452,42.71,78269.54,28.4,0.93028,9e-05,4.91783]
[1776861737460,42.71,78276.93,28.4,0.9309,8e-05,4.88436]
[1776861738467,42.71,78275.66,28.4,0.93079,8e-05,4.89043]
[1776861739474,42.71,78269.46,28.4,0.93025,9e-05,4.91898]
[1776861742495,42.71,78266.89,28.4,0.93002,9e-05,4.93141]
[1776861743502,42.72,78264.79,28.4,0.92984,9e-05,4.94123]
[1776861744510,42.72,78262.85,28.4,0.92967,9e-05,4.95031]
[1776861746524,42.72,78258.77,28.4,0.92931,9e-05,4.96937]
[1776861747530,42.72,78252.25,28.4,0.92874,9e-05,4.99952]
[1776861748537,42.72,78251.14,28.4,0.92865,9e-05,5.00473]
[1776861750551,42.72,78250.2,28.4,0.92856,9e-05,5.00924]
[1776861751559,42.72,78251.77,28.4,0.92878,9e-05,4.99535]
[1776861760622,42.72,78252.01,28.4,0.92878,9e-05,4.99521]
[1776861762636,42.72,78242.32,28.4,0.92794,9e-05,5.0402]
[1776861763643,42.72,78236.44,28.4,0.92742,9e-05,5.06751]
[1776861764450,42.72,78236.44,28.4,0.92742,9e-05,5.06751]
[1776861764650,42.72,78231.91,28.4,0.92702,9e-05,5.08857]
[1776861765657,42.72,78230.03,28.4,0.92685,9e-05,5.09729]
[1776861768678,42.72,78228.69,28.4,0.92674,9e-05,5.10338]
[1776861770692,42.72,78234.04,28.4,0.92721,9e-05,5.07837]
[1776861773713,42.72,78232.7,28.4,0.92709,9e-05,5.08455]
[1776861774720,42.72,78229.33,28.4,0.9268,9e-05,5.10021]
[1776861775355,42.72,78229.33,28.4,0.9268,9e-05,5.10021]
[1776861775727,42.72,78222.04,28.4,0.92615,9e-05,5.13417]
[1776861776734,42.72,78220.97,28.4,0.92605,9e-05,5.13931]
[1776861777740,42.72,78222.92,28.4,0.92622,9e-05,5.13032]
[1776861778748,42.72,78224.04,28.4,0.92633,9e-05,5.12498]
[1776861781769,42.72,78225.13,28.4,0.92643,9e-05,5.1196]
[1776861782776,42.72,78220.14,28.4,0.92598,9e-05,5.14284]
[1776861785797,42.72,78217.0,28.4,0.92571,9e-05,5.15718]
[1776861785985,42.72,78217.0,28.4,0.92571,9e-05,5.15718]
[1776861788818,42.72,78222.81,28.4,0.92624,9e-05,5.12957]
[1776861789824,42.72,78225.05,28.4,0.92644,9e-05,5.11901]
[1776861792846,42.72,78224.02,28.4,0.92635,9e-05,5.12356]
[1776861793853,42.72,78222.91,28.4,0.92626,9e-05,5.12865]
[1776861798888,42.72,78222.37,28.4,0.92622,9e-05,5.13067]
[1776861803923,42.71,78222.73,28.4,0.92626,9e-05,5.12848]
[1776861808957,42.71,78224.96,28.4,0.92647,9e-05,5.11757]
[1776861810972,42.71,78231.69,28.4,0.92707,9e-05,5.08602]
[1776861811979,42.71,78234.94,28.4,0.92744,9e-05,5.06406]
[1776861812986,42.71,78229.88,28.4,0.92699,9e-05,5.08755]
[1776861813993,42.71,78226.12,28.4,0.92666,9e-05,5.10507]
[1776861815878,42.71,78226.12,28.4,0.92666,9e-05,5.10507]
[1776861815976,42.71,78219.08,28.4,0.92604,9e-05,5.13786]
[1776861817016,42.71,78220.67,28.4,0.92618,9e-05,5.13031]
[1776861818022,42.71,78226.9,28.4,0.92674,9e-05,5.1011]
[1776861819030,42.71,78233.68,28.4,0.92734,9e-05,5.06944]
[1776861820037,42.71,78234.88,28.4,0.92744,9e-05,5.06381]
[1776861821044,42.71,78233.57,28.4,0.92733,9e-05,5.06989]
[1776861822051,42.71,78228.57,28.4,0.92689,9e-05,5.09315]
[1776861823058,42.71,78227.2,28.4,0.92677,9e-05,5.09952]
[1776861828093,42.71,78227.25,28.4,0.92678,9e-05,5.09902]
[1776861831114,42.71,78229.41,28.4,0.92697,9e-05,5.08878]
[1776861836150,42.71,78229.27,28.4,0.92696,9e-05,5.08917]
[1776861841186,42.7,78228.66,28.4,0.92691,9e-05,5.09178]
[1776861847230,42.7,78228.41,28.4,0.9269,9e-05,5.09265]
[1776861849244,42.7,78235.58,28.4,0.92753,9e-05,5.05921]
[1776861853272,42.7,78234.39,28.4,0.92743,9e-05,5.06474]
[1776861854278,42.7,78231.78,28.4,0.9272,9e-05,5.07686]
[1776861855286,42.7,78228.56,28.4,0.92691,9e-05,5.09182]
[1776861858306,42.7,78225.9,28.4,0.92668,9e-05,5.10406]
[1776861859314,42.7,78223.19,28.4,0.92644,9e-05,5.11663]
[1776861860321,42.7,78221.75,28.4,0.92631,9e-05,5.12327]
[1776861863342,42.7,78218.95,28.4,0.92607,9e-05,5.13607]
[1776861868377,42.7,78218.59,28.4,0.92605,9e-05,5.13716]
[1776861872405,42.7,78222.5,28.4,0.92649,9e-05,5.11161]
[1776861875426,42.69,78221.32,28.4,0.92639,9e-05,5.1169]
[1776861876433,42.69,78219.73,28.4,0.92625,9e-05,5.12424]
[1776861877440,42.69,78218.29,28.4,0.92612,9e-05,5.13088]
[1776861880462,42.69,78222.98,28.4,0.92655,9e-05,5.10864]
[1776861883482,42.69,78224.08,28.4,0.92665,9e-05,5.1033]
[1776861884490,42.69,78222.85,28.4,0.92654,9e-05,5.10898]
[1776861886503,42.69,78221.0,28.4,0.92638,9e-05,5.11747]
[1776861887511,42.69,78217.53,28.4,0.92607,9e-05,5.13362]
[1776861892546,42.69,78216.49,28.4,0.92599,9e-05,5.13793]
[1776861898588,42.69,78216.03,28.4,0.92596,9e-05,5.13939]
[1776861899595,42.69,78218.01,28.4,0.92614,9e-05,5.13001]
[1776861900601,42.68,78219.8,28.4,0.9263,9e-05,5.12153]
[1776861901608,42.68,78227.98,28.4,0.92703,9e-05,5.08328]
[1776861902616,42.68,78237.02,28.4,0.92783,9e-05,5.04125]
[1776861903623,42.68,78238.11,28.4,0.92792,9e-05,5.03624]
[1776861905637,42.69,78240.75,28.4,0.92815,9e-05,5.02411]
[1776861906644,42.69,78248.17,28.4,0.9288,9e-05,4.9899]
[1776861911678,42.69,78249.82,28.4,0.92893,9e-05,4.98288]
[1776861915707,42.69,78247.78,28.4,0.92874,9e-05,4.99278]
[1776861921013,42.69,78248.32,28.4,0.92878,9e-05,4.99072]
[1776861921749,42.69,78250.76,28.4,0.92899,9e-05,4.9797]
[1776861923763,42.69,78252.61,28.4,0.92915,9e-05,4.97144]
[1776861924769,42.69,78254.84,28.4,0.92934,9e-05,4.96133]
[1776861926522,42.69,78254.9,28.4,0.92934,9e-05,4.96121]
[1776861926784,42.7,78260.73,28.4,0.92984,9e-05,4.93461]
[1776861927792,42.7,78270.12,28.4,0.93064,9e-05,4.89188]
[1776861928799,42.7,78269.33,28.4,0.93056,9e-05,4.89575]
[1776861930812,42.7,78261.9,28.4,0.92992,9e-05,4.93023]
[1776861932826,42.7,78260.78,28.4,0.9299,9e-05,4.92905]
[1776861933834,42.7,78263.91,28.4,0.93017,9e-05,4.91492]
[1776861934841,42.7,78267.1,28.4,0.93043,9e-05,4.90057]
[1776861935848,42.7,78270.3,28.4,0.9307,9e-05,4.88622]
[1776861936854,42.7,78273.05,28.4,0.93093,8e-05,4.87397]
[1776861937863,42.71,78273.93,28.4,0.931,8e-05,4.87026]
[1776861938870,42.71,78275.87,28.4,0.93116,8e-05,4.86155]
[1776861940884,42.71,78277.29,28.4,0.93127,8e-05,4.85573]
[1776861942897,42.71,78280.74,28.4,0.93156,8e-05,4.84]
[1776861943904,42.71,78281.87,28.4,0.93166,8e-05,4.83486]
[1776861948940,42.71,78280.5,28.4,0.93154,8e-05,4.84103]
[1776861950954,42.71,78282.09,28.4,0.93168,8e-05,4.83378]
[1776861955989,42.71,78282.59,28.4,0.93172,8e-05,4.83149]
[1776861960017,42.71,78281.65,28.4,0.93164,8e-05,4.83572]
[1776861961024,42.71,78279.4,28.4,0.93145,8e-05,4.84591]
[1776861962031,42.71,78273.1,28.4,0.93092,8e-05,4.87452]
[1776861963038,42.71,78274.74,28.4,0.93106,8e-05,4.86698]
[1776861965395,42.71,78274.59,28.4,0.93105,8e-05,4.86754]
[1776861966089,42.71,78274.59,28.4,0.93105,8e-05,4.86754]
[1776861966058,42.71,78281.75,28.4,0.93166,8e-05,4.83497]
[1776861967066,42.71,78285.16,28.4,0.93194,8e-05,4.81952]
[1776861969209,42.71,78285.55,28.4,0.93198,8e-05,4.81779]
[1776861969407,42.71,78285.55,28.4,0.93198,8e-05,4.81779]
[1776861969417,42.71,78285.55,28.4,0.93198,8e-05,4.81779]
[1776861969549,42.71,78285.55,28.4,0.93198,8e-05,4.81779]
[1776861970087,42.71,78289.26,28.4,0.93229,8e-05,4.80104]
[1776861970582,42.71,78289.26,28.4,0.93229,8e-05,4.80104]
[1776861971094,42.71,78293.54,28.4,0.93264,8e-05,4.78178]
[1776861972100,42.71,78295.94,28.4,0.93284,8e-05,4.77105]
[1776861973108,42.71,78297.06,28.4,0.93293,8e-05,4.7661]
[1776861973775,42.71,78297.06,28.4,0.93293,8e-05,4.7661]
[1776861974114,42.71,78299.89,28.4,0.93316,8e-05,4.75349]
[1776861974557,42.71,78299.89,28.4,0.93316,8e-05,4.75349]
[1776861974665,42.71,78299.89,28.4,0.93316,8e-05,4.75349]
[1776861975122,42.71,78311.89,28.4,0.93415,8e-05,4.69991]
[1776861975830,42.71,78311.89,28.4,0.93415,8e-05,4.69991]
[1776861975991,42.71,78311.89,28.4,0.93415,8e-05,4.69991]
[1776861976129,42.71,78317.35,28.4,0.93459,8e-05,4.67571]
[1776861977146,42.71,78318.68,28.4,0.9347,8e-05,4.67]
[1776861978153,42.71,78320.34,28.4,0.93483,8e-05,4.66287]
[1776861981174,42.71,78314.68,28.4,0.93435,8e-05,4.68882]
[1776861983188,42.72,78313.77,28.4,0.93427,8e-05,4.69336]
[1776861988225,42.72,78317.17,28.4,0.93453,8e-05,4.6793]
[1776861989850,42.72,78319.3,28.4,0.93469,8e-05,4.67028]
[1776861990845,42.72,78319.3,28.4,0.93469,8e-05,4.67028]
[1776861991103,42.72,78319.3,28.4,0.93469,8e-05,4.67028]
[1776861991153,42.72,78326.11,28.4,0.93532,8e-05,4.63376]
[1776861991273,42.72,78326.11,28.4,0.93532,8e-05,4.63376]
[1776861991719,42.72,78326.11,28.4,0.93532,8e-05,4.63376]
[1776861991870,42.72,78326.11,28.4,0.93532,8e-05,4.63376]
[1776861991915,42.72,78347.2,28.4,0.937,8e-05,4.54127]
[1776861992257,42.72,78354.06,28.4,0.93754,8e-05,4.51132]
[1776861993264,42.73,78349.35,28.4,0.93716,8e-05,4.53232]
[1776861994271,42.73,78351.68,28.4,0.93733,8e-05,4.52265]
[1776861995278,42.73,78353.98,28.4,0.9375,8e-05,4.51309]
[1776861996285,42.73,78351.63,28.4,0.93731,8e-05,4.52382]
[1776861997316,42.73,78355.54,28.4,0.93761,8e-05,4.50728]
[1776861998302,42.74,78357.28,28.4,0.93773,8e-05,4.5007]
[1776861999310,42.74,78355.63,28.4,0.93759,8e-05,4.5084]
[1776862002210,42.74,78355.62,28.4,0.93759,8e-05,4.50844]
[1776862003339,42.75,78357.18,28.4,0.93767,8e-05,4.50367]
[1776862005352,42.75,78355.26,28.4,0.93751,8e-05,4.51305]
[1776862007823,42.76,78341.94,28.4,0.93644,8e-05,4.57227]
[1776862008372,42.76,78339.41,28.4,0.93623,8e-05,4.58378]
[1776862009380,42.76,78337.86,28.4,0.9361,8e-05,4.59097]
[1776862010388,42.76,78334.44,28.4,0.93582,8e-05,4.6064]
[1776862011394,42.76,78327.81,28.4,0.93528,8e-05,4.636]
[1776862013614,42.77,78325.4,28.4,0.93508,8e-05,4.64726]
[1776862014368,42.77,78325.4,28.4,0.93508,8e-05,4.64726]
[1776862014686,42.77,78321.41,28.4,0.93475,8e-05,4.66522]
[1776862015384,42.77,78321.41,28.4,0.93475,8e-05,4.66522]
[1776862015443,42.77,78321.41,28.4,0.93475,8e-05,4.66522]
[1776862015484,42.77,78318.08,28.4,0.93447,8e-05,4.68026]
[1776862017911,42.77,78318.93,28.4,0.93453,8e-05,4.67692]
[1776862018445,42.77,78325.81,28.4,0.93509,8e-05,4.64664]
[1776862019452,42.77,78333.14,28.4,0.93567,8e-05,4.61454]
[1776862022473,42.78,78335.15,28.4,0.93581,8e-05,4.60667]
[1776862023480,42.78,78336.41,28.4,0.93591,8e-05,4.60146]
[1776862026501,42.78,78338.6,28.4,0.93607,8e-05,4.59287]
[1776862029522,42.79,78337.58,28.4,0.93597,8e-05,4.59843]
[1776862030529,42.79,78335.62,28.4,0.9358,8e-05,4.60741]
[1776862032543,42.79,78333.22,28.4,0.9356,8e-05,4.61865]
[1776862033549,42.79,78331.45,28.4,0.93545,8e-05,4.62677]
[1776862037677,42.8,78330.07,28.4,0.93532,8e-05,4.63414]
[1776862038585,42.8,78323.82,28.4,0.93481,8e-05,4.66208]
[1776862039592,42.8,78320.22,28.4,0.93451,8e-05,4.6783]
[1776862040599,42.8,78319.3,28.4,0.93443,8e-05,4.6826]
[1776862041606,42.8,78322.78,28.4,0.93471,8e-05,4.66737]
[1776862043199,42.8,78324.88,28.4,0.93488,8e-05,4.6583]
[1776862044050,42.8,78322.53,28.4,0.93468,8e-05,4.66897]
[1776862044627,42.8,78321.11,28.4,0.93456,8e-05,4.6755]
[1776862046641,42.8,78323.22,28.4,0.93472,8e-05,4.66659]
[1776862047648,42.81,78321.43,28.4,0.93458,8e-05,4.67477]
[1776862049662,42.81,78317.28,28.4,0.93423,8e-05,4.69366]
[1776862051676,42.81,78313.02,28.4,0.93396,8e-05,4.7064]
[1776862052683,42.81,78310.39,28.4,0.93374,8e-05,4.71829]
[1776862053690,42.81,78309.31,28.4,0.93365,8e-05,4.72327]
[1776862056711,42.81,78308.34,28.4,0.93356,8e-05,4.72805]
[1776862057718,42.81,78316.6,28.4,0.93423,8e-05,4.69138]
[1776862058726,42.81,78317.5,28.4,0.9343,8e-05,4.68758]
[1776862059732,42.81,78319.78,28.4,0.93448,8e-05,4.67766]
[1776862061747,42.82,78318.35,28.4,0.93436,8e-05,4.68446]
[1776862064768,42.82,78317.06,28.4,0.93424,8e-05,4.69083]
[1776862067788,42.82,78318.31,28.4,0.93433,8e-05,4.68589]
[1776862070810,42.82,78314.37,28.4,0.934,8e-05,4.70405]
[1776862071817,42.82,78308.83,28.4,0.93354,8e-05,4.72893]
[1776862076851,42.83,78308.61,28.4,0.93351,8e-05,4.73064]
[1776862080879,42.83,78307.66,28.4,0.93342,8e-05,4.73546]
[1776862082175,42.83,78301.3,28.4,0.9329,8e-05,4.76407]
[1776862082894,42.83,78302.76,28.4,0.93302,8e-05,4.75761]
[1776862085915,42.83,78301.63,28.4,0.93292,8e-05,4.76297]
[1776862087115,42.83,78299.24,28.4,0.93272,8e-05,4.77378]
[1776862087929,42.83,78296.47,28.4,0.93249,8e-05,4.7863]
[1776862088935,42.83,78299.74,28.4,0.93276,8e-05,4.77167]
[1776862092964,42.83,78298.04,28.4,0.93261,8e-05,4.77963]
[1776862093972,42.83,78299.18,28.4,0.9327,8e-05,4.77458]
[1776862095986,42.84,78290.25,28.4,0.93196,8e-05,4.81491]
[1776862096993,42.84,78284.25,28.4,0.93145,8e-05,4.84202]
[1776862098000,42.84,78282.59,28.4,0.93131,8e-05,4.84951]
[1776862098836,42.84,78282.59,28.4,0.93131,8e-05,4.84951]
[1776862099316,42.84,78282.59,28.4,0.93131,8e-05,4.84951]
[1776862099007,42.83,78277.18,28.4,0.93086,8e-05,4.87399]
[1776862099849,42.83,78277.18,28.4,0.93086,8e-05,4.87399]
[1776862100047,42.83,78277.18,28.4,0.93086,8e-05,4.87399]
[1776862100089,42.83,78263.53,28.4,0.92969,9e-05,4.9361]
[1776862101257,42.84,78259.59,28.4,0.92935,9e-05,4.9543]
[1776862101447,42.84,78259.59,28.4,0.92935,9e-05,4.9543]
[1776862105280,42.84,78253.32,28.4,0.9288,9e-05,4.98365]
[1776862106057,42.84,78250.69,28.4,0.92857,9e-05,4.99609]
[1776862107022,42.84,78250.69,28.4,0.92857,9e-05,4.99609]
[1776862107064,42.84,78246.3,28.4,0.92818,9e-05,5.01663]
[1776862108070,42.84,78240.31,28.4,0.92765,9e-05,5.04459]
[1776862109078,42.84,78234.6,28.4,0.92714,9e-05,5.07127]
[1776862111092,42.84,78231.77,28.4,0.92697,9e-05,5.07802]
[1776862111951,42.84,78231.77,28.4,0.92697,9e-05,5.07802]
[1776862112099,42.84,78230.05,28.4,0.92681,9e-05,5.08619]
[1776862113219,42.84,78230.05,28.4,0.92681,9e-05,5.08619]
[1776862113320,42.85,78228.03,28.4,0.92663,9e-05,5.09575]
[1776862113536,42.85,78228.03,28.4,0.92663,9e-05,5.09575]
[1776862114112,42.85,78223.34,28.4,0.92621,9e-05,5.11774]
[1776862114600,42.85,78223.34,28.4,0.92621,9e-05,5.11774]
[1776862115120,42.85,78222.71,28.4,0.92615,9e-05,5.12081]
[1776862115441,42.85,78222.71,28.4,0.92615,9e-05,5.12081]
[1776862116955,42.85,78222.43,28.4,0.92612,9e-05,5.12223]
[1776862117134,42.85,78219.48,28.4,0.92586,9e-05,5.13612]
[1776862119280,42.85,78218.94,28.4,0.92581,9e-05,5.13874]
[1776862119306,42.85,78216.63,28.4,0.9256,9e-05,5.14962]
[1776862120155,42.85,78214.11,28.4,0.92537,9e-05,5.16149]
[1776862121162,42.85,78217.5,28.4,0.92568,9e-05,5.14569]
[1776862125100,42.85,78218.36,28.4,0.92575,9e-05,5.14193]
[1776862127204,42.85,78216.72,28.4,0.9256,9e-05,5.14985]
[1776862130204,42.85,78216.26,28.4,0.92555,9e-05,5.15215]
[1776862130227,42.85,78227.28,28.4,0.92653,9e-05,5.10083]
[1776862131234,42.85,78229.64,28.4,0.92674,9e-05,5.08977]
[1776862132241,42.85,78230.51,28.4,0.92682,9e-05,5.0859]
[1776862133586,42.85,78230.42,28.4,0.92681,9e-05,5.0865]
[1776862138286,42.86,78226.56,28.4,0.92645,9e-05,5.10531]
[1776862139293,42.86,78224.01,28.4,0.92622,9e-05,5.11733]
[1776862142315,42.86,78223.04,28.4,0.92612,9e-05,5.12224]
[1776862145335,42.86,78227.12,28.4,0.92648,9e-05,5.10362]
[1776862147349,42.86,78231.0,28.4,0.92682,9e-05,5.08587]
[1776862148355,42.86,78233.29,28.4,0.92702,9e-05,5.0754]
[1776862150370,42.86,78230.01,28.4,0.92672,9e-05,5.091]
[1776862151377,42.86,78220.44,28.4,0.92587,9e-05,5.13575]
[1776862152384,42.87,78218.35,28.4,0.92568,9e-05,5.14568]
[1776862153391,42.87,78217.98,28.4,0.92564,9e-05,5.14751]
[1776862156412,42.87,78216.75,28.4,0.92553,9e-05,5.1535]
[1776862157419,42.87,78214.15,28.4,0.92529,9e-05,5.16574]
[1776862162454,42.87,78215.15,28.4,0.92538,9e-05,5.16133]
[1776862167488,42.87,78214.92,28.4,0.92535,9e-05,5.16275]
[1776862172524,42.87,78214.83,28.4,0.92542,9e-05,5.15661]
[1776862178565,42.87,78215.09,28.4,0.92544,9e-05,5.15575]
[1776862183603,42.87,78213.51,28.4,0.92529,9e-05,5.16348]
[1776862185616,42.87,78212.27,28.4,0.92518,9e-05,5.16939]
[1776862189645,42.87,78211.32,28.4,0.92509,9e-05,5.17402]
[1776862194679,42.88,78210.79,28.4,0.92504,9e-05,5.17674]
[1776862197700,42.88,78208.92,28.4,0.92486,9e-05,5.18563]
[1776862200722,42.88,78204.93,28.4,0.9245,9e-05,5.20443]
[1776862202736,42.88,78207.06,28.4,0.92469,9e-05,5.19444]
[1776862205757,42.88,78213.75,28.4,0.9253,9e-05,5.16314]
[1776862206764,42.88,78216.6,28.4,0.92556,9e-05,5.14963]
[1776862207771,42.88,78220.33,28.4,0.92589,9e-05,5.13207]
[1776862212806,42.88,78215.05,28.4,0.92541,9e-05,5.15731]
[1776862213813,42.88,78213.12,28.4,0.92523,9e-05,5.16641]
[1776862215827,42.88,78211.17,28.4,0.92506,9e-05,5.17566]
[1776862220861,42.88,78211.97,28.4,0.92512,9e-05,5.17215]
[1776862225897,42.88,78211.79,28.4,0.9251,9e-05,5.17326]
[1776862228918,42.88,78217.31,28.4,0.9256,9e-05,5.14761]
[1776862230932,42.88,78215.36,28.4,0.92542,9e-05,5.15691]
[1776862235967,42.88,78215.46,28.4,0.92551,9e-05,5.15002]
[1776862238988,42.88,78220.05,28.4,0.92591,9e-05,5.12886]
[1776862241002,42.89,78222.96,28.4,0.92617,9e-05,5.11555]
[1776862242009,42.89,78228.78,28.4,0.92668,9e-05,5.08863]
[1776862243017,42.89,78229.92,28.4,0.92678,9e-05,5.08352]
[1776862248490,42.89,78229.93,28.4,0.92677,9e-05,5.08424]
[1776862249058,42.89,78232.8,28.4,0.92701,9e-05,5.07131]
[1776862250400,42.89,78231.82,28.4,0.92692,9e-05,5.07607]
[1776862251072,42.89,78230.24,28.4,0.92678,9e-05,5.0836]
[1776862255100,42.9,78232.95,28.4,0.927,9e-05,5.0718]
[1776862258873,42.9,78232.72,28.4,0.92697,9e-05,5.0735]
[1776862259128,42.9,78231.4,28.4,0.92685,9e-05,5.07982]
[1776862259936,42.9,78231.4,28.4,0.92685,9e-05,5.07982]
[1776862260136,42.9,78230.52,28.4,0.92677,9e-05,5.0841]
[1776862262149,42.9,78236.19,28.4,0.92726,9e-05,5.0582]
[1776862263156,42.9,78239.6,28.4,0.92756,9e-05,5.04267]
[1776862264025,42.9,78239.6,28.4,0.92756,9e-05,5.04267]
[1776862264163,42.9,78236.86,28.4,0.92731,9e-05,5.05559]
[1776862265040,42.9,78236.86,28.4,0.92731,9e-05,5.05559]
[1776862265170,42.91,78233.45,28.4,0.92701,9e-05,5.07161]
[1776862266177,42.91,78231.66,28.4,0.92685,9e-05,5.08012]
[1776862268190,42.91,78230.23,28.4,0.92671,9e-05,5.08714]
[1776862269461,42.91,78228.66,28.4,0.92657,9e-05,5.09461]
[1776862271212,42.91,78227.42,28.4,0.92645,9e-05,5.10071]
[1776862272219,42.91,78228.55,28.4,0.92655,9e-05,5.09563]
[1776862276248,42.91,78227.02,28.4,0.9264,9e-05,5.10342]
[1776862279267,42.91,78232.0,28.4,0.92683,9e-05,5.08077]
[1776862280275,42.92,78233.87,28.4,0.927,9e-05,5.0723]
[1776862281282,42.92,78237.45,28.4,0.92731,9e-05,5.05594]
[1776862282289,42.92,78240.39,28.4,0.92756,9e-05,5.04259]
[1776862285310,42.92,78246.45,28.4,0.92808,9e-05,5.0154]
[1776862288330,42.92,78244.28,28.4,0.92787,9e-05,5.0263]
[1776862289338,42.93,78242.99,28.4,0.92775,9e-05,5.03253]
[1776862291352,42.93,78240.55,28.4,0.92762,9e-05,5.03755]
[1776862296387,42.93,78239.74,28.4,0.92752,9e-05,5.04258]
[1776862302775,42.94,78239.84,28.4,0.92751,9e-05,5.04289]
[1776862303454,42.94,78229.07,28.4,0.92654,9e-05,5.09377]
[1776862303922,42.94,78229.07,28.4,0.92654,9e-05,5.09377]
[1776862304460,42.94,78223.41,28.4,0.92604,9e-05,5.12025]
[1776862305467,42.94,78222.42,28.4,0.92595,9e-05,5.12499]
[1776862310501,42.94,78223.61,28.4,0.92604,9e-05,5.12008]
[1776862311509,42.94,78222.37,28.4,0.92593,9e-05,5.12598]
[1776862312516,42.95,78224.8,28.4,0.92614,9e-05,5.1148]
[1776862313523,42.95,78226.92,28.4,0.92633,9e-05,5.10507]
[1776862315536,42.95,78228.46,28.4,0.92646,9e-05,5.09821]
[1776862316544,42.95,78227.18,28.4,0.92634,9e-05,5.10431]
[1776862317551,42.95,78223.36,28.4,0.926,9e-05,5.12224]
[1776862318557,42.95,78220.64,28.4,0.92575,9e-05,5.13506]
[1776862321579,42.95,78224.36,28.4,0.92608,9e-05,5.11808]
[1776862322587,42.95,78226.55,28.4,0.92627,9e-05,5.108]
[1776862323594,42.95,78227.53,28.4,0.92636,9e-05,5.10358]
[1776862324601,42.95,78226.56,28.4,0.92627,9e-05,5.10823]
[1776862326615,42.95,78224.59,28.4,0.92609,9e-05,5.11769]
[1776862327622,42.95,78223.24,28.4,0.92596,9e-05,5.12411]
[1776862329636,42.95,78225.92,28.4,0.9262,9e-05,5.11189]
[1776862331650,42.96,78227.02,28.4,0.92629,9e-05,5.10704]
[1776862332657,42.96,78230.46,28.4,0.92659,9e-05,5.09121]
[1776862333664,42.96,78234.77,28.4,0.92697,9e-05,5.07156]
[1776862334924,42.96,78235.92,28.4,0.92707,9e-05,5.06644]
[1776862335678,42.96,78236.93,28.4,0.92715,9e-05,5.06198]
[1776862341720,42.96,78236.23,28.4,0.92707,9e-05,5.0665]
[1776862344741,42.97,78235.19,28.4,0.92696,9e-05,5.07194]
[1776862346754,42.97,78230.65,28.4,0.92655,9e-05,5.09337]
[1776862351791,42.97,78235.12,28.4,0.92702,9e-05,5.06667]
[1776862354813,42.97,78244.69,28.4,0.92785,9e-05,5.02311]
[1776862355824,42.98,78243.7,28.4,0.92776,9e-05,5.02795]
[1776862357838,42.98,78238.49,28.4,0.92729,9e-05,5.05251]
[1776862358845,42.98,78240.51,28.4,0.92746,9e-05,5.04342]
[1776862361172,42.98,78237.38,28.4,0.92718,9e-05,5.05835]
[1776862361866,42.98,78218.17,28.4,0.92547,9e-05,5.14775]
[1776862362873,42.98,78217.91,28.4,0.92544,9e-05,5.14904]
[1776862363880,42.98,78219.75,28.4,0.92561,9e-05,5.14055]
[1776862365894,42.98,78218.73,28.4,0.92551,9e-05,5.14549]
[1776862367908,42.98,78222.71,28.4,0.92586,9e-05,5.12713]
[1776862370929,42.98,78226.12,28.4,0.92616,9e-05,5.11161]
[1776862371936,42.99,78229.22,28.4,0.92643,9e-05,5.09736]
[1776862375963,42.99,78243.29,28.4,0.92766,9e-05,5.03294]
[1776862376971,42.99,78244.48,28.4,0.92776,9e-05,5.02772]
[1776862377978,42.99,78246.36,28.4,0.92792,9e-05,5.01934]
[1776862378984,42.99,78247.27,28.4,0.928,9e-05,5.01543]
[1776862379993,42.99,78253.27,28.4,0.92851,9e-05,4.98817]
[1776862380999,42.99,78251.06,28.4,0.92832,9e-05,4.99864]
[1776862382006,43.0,78250.17,28.4,0.92823,9e-05,5.00304]
[1776862384020,43.0,78248.96,28.4,0.92812,9e-05,5.00873]
[1776862385027,43.0,78247.54,28.4,0.92799,9e-05,5.01555]
[1776862386033,43.0,78248.86,28.4,0.9281,9e-05,5.00977]
[1776862386721,43.0,78248.86,28.4,0.9281,9e-05,5.00977]
[1776862386954,43.0,78248.86,28.4,0.9281,9e-05,5.00977]
[1776862387042,43.0,78255.41,28.4,0.92867,9e-05,4.98002]
[1776862387971,43.0,78255.41,28.4,0.92867,9e-05,4.98002]
[1776862388049,43.0,78258.63,28.4,0.92894,9e-05,4.96563]
[1776862393294,43.01,78258.45,28.4,0.9289,9e-05,4.96792]
[1776862399126,43.02,78258.46,28.4,0.92885,9e-05,4.97037]
[1776862400133,43.02,78261.49,28.4,0.92911,9e-05,4.95688]
[1776862401141,43.02,78262.69,28.4,0.9292,9e-05,4.95178]
[1776862403154,43.02,78263.8,28.4,0.92928,9e-05,4.94749]
[1776862406175,43.03,78265.96,28.4,0.92945,9e-05,4.93883]
[1776862407182,43.03,78267.31,28.4,0.92956,9e-05,4.93309]
[1776862408189,43.03,78265.1,28.4,0.92936,9e-05,4.94358]
[1776862409196,43.03,78263.95,28.4,0.92925,9e-05,4.94922]
[1776862413223,43.04,78263.23,28.4,0.92925,9e-05,4.9473]
[1776862414231,43.04,78254.38,28.4,0.92847,9e-05,4.98815]
[1776862415238,43.04,78246.37,28.4,0.92777,9e-05,5.02525]
[1776862416245,43.04,78244.07,28.4,0.92756,9e-05,5.0361]
[1776862421280,43.05,78242.72,28.4,0.92742,9e-05,5.04358]
[1776862424301,43.05,78237.37,28.4,0.92694,9e-05,5.06897]
[1776862425308,43.05,78233.76,28.4,0.92662,9e-05,5.08586]
[1776862427333,43.05,78236.28,28.4,0.92683,9e-05,5.07455]
[1776862428340,43.05,78239.67,28.4,0.92713,9e-05,5.05908]
[1776862429347,43.06,78235.99,28.4,0.9268,9e-05,5.07629]
[1776862430354,43.06,78234.22,28.4,0.92664,9e-05,5.08466]
[1776862435388,43.06,78234.18,28.4,0.92662,9e-05,5.08569]
[1776862440424,43.06,78233.94,28.4,0.92658,9e-05,5.08764]
[1776862442438,43.06,78235.43,28.4,0.92671,9e-05,5.08108]
[1776862444452,43.07,78236.92,28.4,0.92683,9e-05,5.07455]
[1776862449487,43.07,78245.05,28.4,0.92753,9e-05,5.03799]
[1776862450494,43.07,78246.16,28.4,0.92762,9e-05,5.03313]
[1776862451501,43.07,78247.12,28.4,0.9277,9e-05,5.02896]
[1776862453516,43.07,78256.18,28.4,0.92848,9e-05,4.98792]
[1776862454522,43.07,78260.02,28.4,0.92881,9e-05,4.97043]
[1776862455529,43.07,78262.28,28.4,0.92901,9e-05,4.96022]
[1776862459557,43.08,78260.62,28.4,0.92884,9e-05,4.96878]
[1776862462577,43.08,78261.6,28.4,0.92891,9e-05,4.96537]
[1776862463584,43.08,78262.59,28.4,0.92899,9e-05,4.96121]
[1776862468620,43.09,78262.69,28.4,0.92896,9e-05,4.9626]
[1776862471641,43.1,78261.81,28.4,0.92895,9e-05,4.96093]
[1776862474661,43.1,78262.93,28.4,0.92903,9e-05,4.95691]
[1776862475669,43.1,78268.92,28.4,0.92954,9e-05,4.92976]
[1776862479697,43.1,78271.21,28.4,0.92972,9e-05,4.91999]
[1776862480704,43.1,78269.96,28.4,0.92961,9e-05,4.92584]
[1776862486753,43.11,78270.14,28.4,0.92961,9e-05,4.9261]
[1776862487779,43.11,78272.64,28.4,0.92982,9e-05,4.91492]
[1776862492795,43.11,78271.99,28.4,0.92975,9e-05,4.9188]
[1776862493801,43.11,78273.19,28.4,0.92985,9e-05,4.91354]
[1776862495817,43.12,78272.19,28.4,0.92975,9e-05,4.91864]
[1776862496824,43.12,78268.8,28.4,0.92946,9e-05,4.93422]
[1776862497831,43.12,78266.82,28.4,0.92928,9e-05,4.94339]
[1776862502866,43.12,78264.65,28.4,0.92907,9e-05,4.95496]
[1776862503874,43.13,78262.78,28.4,0.9289,9e-05,4.96385]
[1776862507901,43.13,78263.84,28.4,0.92896,9e-05,4.96042]
[1776862508908,43.13,78262.65,28.4,0.92885,9e-05,4.96621]
[1776862513943,43.14,78264.62,28.4,0.92899,9e-05,4.95897]
[1776862519025,43.15,78260.68,28.4,0.92862,9e-05,4.97874]
[1776862520033,43.15,78259.45,28.4,0.9285,9e-05,4.98469]
[1776862521040,43.15,78260.38,28.4,0.92858,9e-05,4.98076]
[1776862523054,43.15,78261.48,28.4,0.92866,9e-05,4.97639]
[1776862524060,43.15,78262.91,28.4,0.92878,9e-05,4.9702]
[1776862525068,43.16,78262.0,28.4,0.92869,9e-05,4.97469]
[1776862530103,43.16,78261.69,28.4,0.92864,9e-05,4.97778]
[1776862531110,43.16,78259.83,28.4,0.92856,9e-05,4.97981]
[1776862536145,43.17,78258.75,28.4,0.92843,9e-05,4.98634]
[1776862540173,43.18,78260.6,28.4,0.92857,9e-05,4.97914]
[1776862543193,43.18,78259.5,28.4,0.92846,9e-05,4.98513]
[1776862546095,43.18,78259.43,28.4,0.92844,9e-05,4.98607]
[1776862546215,43.18,78252.56,28.4,0.92784,9e-05,5.01781]
[1776862547345,43.18,78252.56,28.4,0.92784,9e-05,5.01781]
[1776862547408,43.18,78250.94,28.4,0.92769,9e-05,5.0255]
[1776862553264,43.19,78251.15,28.4,0.92768,9e-05,5.026]
[1776862554271,43.19,78253.49,28.4,0.92788,9e-05,5.01553]
[1776862555277,43.19,78255.9,28.4,0.92808,9e-05,5.00476]
[1776862560312,43.2,78256.38,28.4,0.9281,9e-05,5.00397]
[1776862565349,43.2,78256.6,28.4,0.92809,9e-05,5.00436]
[1776862570384,43.21,78256.0,28.4,0.92801,9e-05,5.00849]
[1776862571391,43.21,78253.97,28.4,0.92783,9e-05,5.01805]
[1776862572398,43.21,78251.29,28.4,0.92759,9e-05,5.03058]
[1776862573404,43.21,78250.23,28.4,0.9275,9e-05,5.03568]
[1776862577433,43.22,78247.49,28.4,0.92724,9e-05,5.04915]
[1776862578439,43.22,78245.88,28.4,0.9271,9e-05,5.05675]
[1776862583476,43.22,78246.24,28.4,0.92711,9e-05,5.05605]
[1776862586497,43.22,78247.78,28.4,0.92723,9e-05,5.04956]
[1776862591985,43.23,78248.02,28.4,0.92724,9e-05,5.04928]
[1776862591989,43.23,78248.02,28.4,0.92724,9e-05,5.04928]
[1776862592540,43.23,78250.5,28.4,0.92753,9e-05,5.03149]
[1776862593152,43.23,78250.5,28.4,0.92753,9e-05,5.03149]
[1776862593690,43.23,78250.5,28.4,0.92753,9e-05,5.03149]
[1776862593710,43.23,78254.1,28.4,0.92784,9e-05,5.01522]
[1776862596568,43.23,78256.49,28.4,0.92804,9e-05,5.00505]
[1776862597693,43.23,78256.49,28.4,0.92804,9e-05,5.00505]
[1776862597792,43.23,78257.45,28.4,0.92812,9e-05,5.00093]
[1776862601602,43.24,78254.15,28.4,0.92781,9e-05,5.01713]
[1776862603617,43.24,78252.81,28.4,0.92768,9e-05,5.02376]
[1776862608654,43.25,78254.5,28.4,0.92781,9e-05,5.0172]
[1776862610667,43.25,78260.67,28.4,0.92833,9e-05,4.98949]
[1776862611675,43.25,78265.0,28.4,0.9287,9e-05,4.97005]
[1776862612681,43.25,78266.11,28.4,0.92879,9e-05,4.96531]
[1776862613689,43.25,78267.88,28.4,0.92894,9e-05,4.95759]
[1776862618723,43.26,78267.37,28.4,0.92886,9e-05,4.9616]
[1776862621745,43.26,78268.56,28.4,0.92895,9e-05,4.95719]
[1776862626782,43.27,78267.98,28.4,0.92887,9e-05,4.96153]
[1776862631815,43.28,78269.87,28.4,0.929,9e-05,4.95462]
[1776862633389,43.28,78269.75,28.4,0.92898,9e-05,4.95551]
[1776862634836,43.28,78273.13,28.4,0.92926,9e-05,4.94086]
[1776862635843,43.28,78274.08,28.4,0.92933,9e-05,4.93689]
[1776862636630,43.28,78274.08,28.4,0.92933,9e-05,4.93689]
[1776862636850,43.28,78282.45,28.4,0.93004,8e-05,4.8994]
[1776862637712,43.28,78282.45,28.4,0.93004,8e-05,4.8994]
[1776862637838,43.28,78282.45,28.4,0.93004,8e-05,4.8994]
[1776862637857,43.28,78291.71,28.4,0.93082,8e-05,4.85807]
[1776862637944,43.28,78291.71,28.4,0.93082,8e-05,4.85807]
[1776862639438,43.29,78292.39,28.4,0.93087,8e-05,4.85545]
[1776862639875,43.31,78293.19,28.4,0.93084,8e-05,4.8568]
[1776862640882,43.31,78292.11,28.4,0.93074,8e-05,4.86214]
[1776862645917,43.34,78291.67,28.4,0.93058,8e-05,4.87086]
[1776862646280,43.34,78291.67,28.4,0.93058,8e-05,4.87086]
[1776862646370,43.34,78291.67,28.4,0.93057,8e-05,4.87134]
[1776862646926,43.34,78294.35,28.4,0.9308,8e-05,4.8593]
[1776862647934,43.34,78295.79,28.4,0.93091,8e-05,4.85307]
[1776862648940,43.34,78298.21,28.4,0.93111,8e-05,4.84271]
[1776862650971,43.35,78297.03,28.4,0.93099,8e-05,4.84902]
[1776862654982,43.35,78296.22,28.4,0.93097,8e-05,4.84798]
[1776862655989,43.36,78298.02,28.4,0.9311,8e-05,4.84094]
[1776862658004,43.36,78303.78,28.4,0.93156,8e-05,4.81623]
[1776862659014,43.37,78312.44,28.4,0.93227,8e-05,4.77821]
[1776862660023,43.37,78315.81,28.4,0.93254,8e-05,4.76361]
[1776862665456,43.37,78316.6,28.4,0.93258,8e-05,4.76168]
[1776862666065,43.38,78320.91,28.4,0.93292,8e-05,4.74337]
[1776862667072,43.38,78322.86,28.4,0.93307,8e-05,4.73517]
[1776862669086,43.38,78320.85,28.4,0.93289,8e-05,4.74493]
[1776862674121,43.39,78319.48,28.4,0.93274,8e-05,4.75307]
[1776862679156,43.4,78318.92,28.4,0.93266,8e-05,4.75754]
[1776862684565,43.4,78318.99,28.4,0.93263,8e-05,4.75878]
[1776862685198,43.41,78309.2,28.4,0.93181,8e-05,4.80305]
[1776862686205,43.41,78307.6,28.4,0.93167,8e-05,4.81049]
[1776862687212,43.41,78304.74,28.4,0.93143,8e-05,4.82355]
[1776862689226,43.41,78306.64,28.4,0.93158,8e-05,4.81564]
[1776862690235,43.41,78314.07,28.4,0.93219,8e-05,4.78287]
[1776862691242,43.42,78315.04,28.4,0.93226,8e-05,4.77915]
[1776862692251,43.42,78313.5,28.4,0.93212,8e-05,4.78659]
[1776862693256,43.42,78315.96,28.4,0.93232,8e-05,4.77601]
[1776862694263,43.42,78317.1,28.4,0.9324,8e-05,4.77131]
[1776862700305,43.44,78317.53,28.4,0.93237,8e-05,4.77306]
[1776862705339,43.45,78316.99,28.4,0.93227,8e-05,4.77847]
[1776862707353,43.45,78316.12,28.4,0.93218,8e-05,4.78351]
[1776862709368,43.46,78314.08,28.4,0.93199,8e-05,4.79374]
[1776862710375,43.46,78308.71,28.4,0.93153,8e-05,4.81821]
[1776862711382,43.46,78307.64,28.4,0.93152,8e-05,4.81679]
[1776862714402,43.47,78311.02,28.4,0.93177,8e-05,4.80333]
[1776862716417,43.48,78307.89,28.4,0.93149,8e-05,4.81837]
[1776862717424,43.48,78309.78,28.4,0.93164,8e-05,4.81048]
[1776862718431,43.48,78311.52,28.4,0.93177,8e-05,4.80328]
[1776862720445,43.48,78313.17,28.4,0.93189,8e-05,4.79681]
[1776862723467,43.49,78312.29,28.4,0.9318,8e-05,4.80168]
[1776862726486,43.49,78310.87,28.4,0.93167,8e-05,4.80892]
[1776862727496,43.49,78306.08,28.4,0.93126,8e-05,4.83056]
[1776862728347,43.49,78306.08,28.4,0.93126,8e-05,4.83056]
[1776862728999,43.49,78306.08,28.4,0.93126,8e-05,4.83056]
[1776862728503,43.49,78281.29,28.4,0.92916,9e-05,4.94232]
[1776862729579,43.49,78281.29,28.4,0.92916,9e-05,4.94232]
[1776862729635,43.5,78271.97,28.4,0.92835,9e-05,4.98483]
[1776862730951,43.5,78271.97,28.4,0.92835,9e-05,4.98483]
[1776862730960,43.5,78266.12,28.4,0.92784,9e-05,5.01166]
[1776862735266,43.5,78265.44,28.4,0.92777,9e-05,5.01563]
[1776862740587,43.51,78264.96,28.4,0.9277,9e-05,5.01908]
[1776862742601,43.51,78262.12,28.4,0.92745,9e-05,5.03243]
[1776862743607,43.51,78263.59,28.4,0.92757,9e-05,5.02592]
[1776862744615,43.51,78266.35,28.4,0.92781,9e-05,5.01356]
[1776862747636,43.51,78265.3,28.4,0.9277,9e-05,5.01901]
[1776862752671,43.52,78264.81,28.4,0.92764,9e-05,5.02229]
[1776862755692,43.52,78263.67,28.4,0.92753,9e-05,5.02811]
[1776862756699,43.52,78256.97,28.4,0.92694,9e-05,5.05888]
[1776862761734,43.52,78251.83,28.4,0.92648,9e-05,5.08315]
[1776862762460,43.52,78251.83,28.4,0.92648,9e-05,5.08315]
[1776862764756,43.52,78255.18,28.4,0.92677,9e-05,5.06818]
[1776862765762,43.52,78253.84,28.4,0.92665,9e-05,5.07445]
[1776862766770,43.53,78254.88,28.4,0.92673,9e-05,5.06982]
[1776862768217,43.53,78254.35,28.4,0.92669,9e-05,5.07238]
[1776862768784,43.53,78261.86,28.4,0.92734,9e-05,5.03822]
[1776862769790,43.53,78264.58,28.4,0.92757,9e-05,5.02602]
[1776862770797,43.53,78263.69,28.4,0.92749,9e-05,5.03028]
[1776862772145,43.54,78263.77,28.4,0.92755,9e-05,5.02509]
[1776862775833,43.54,78262.29,28.4,0.9274,9e-05,5.03264]
[1776862777855,43.54,78261.61,28.4,0.92734,9e-05,5.03594]
[1776862777919,43.54,78263.03,28.4,0.92746,9e-05,5.02966]
[1776862778208,43.54,78263.03,28.4,0.92746,9e-05,5.02966]
[1776862778854,43.55,78273.8,28.4,0.92835,9e-05,4.98275]
[1776862779861,43.56,78274.59,28.4,0.92837,9e-05,4.9819]
[1776862780868,43.57,78284.23,28.4,0.92915,9e-05,4.94108]
[1776862781859,43.57,78284.23,28.4,0.92915,9e-05,4.94108]
[1776862781874,43.59,78286.32,28.4,0.92926,9e-05,4.93503]
[1776862782906,43.6,78280.92,28.4,0.92874,9e-05,4.96283]
[1776862783896,43.6,78278.2,28.4,0.9285,9e-05,4.97542]
[1776862784904,43.6,78276.82,28.4,0.92837,9e-05,4.98195]
[1776862787924,43.61,78277.95,28.4,0.92845,9e-05,4.97766]
[1776862792960,43.63,78276.69,28.4,0.92823,9e-05,4.98952]
[1776862793967,43.64,78266.99,28.4,0.92734,9e-05,5.03605]
[1776862794979,43.65,78257.53,28.4,0.92649,9e-05,5.08094]
[1776862796991,43.66,78259.2,28.4,0.92658,9e-05,5.0761]
[1776862797999,43.66,78258.17,28.4,0.92649,9e-05,5.0809]
[1776862801020,43.67,78255.89,28.4,0.92623,9e-05,5.09454]
[1776862801766,43.67,78255.89,28.4,0.92623,9e-05,5.09454]
[1776862802026,43.68,78252.18,28.4,0.92588,9e-05,5.11248]
[1776862803033,43.68,78248.04,28.4,0.9255,9e-05,5.13226]
[1776862804094,43.68,78248.21,28.4,0.92551,9e-05,5.132]
[1776862805047,43.69,78253.12,28.4,0.92593,9e-05,5.10972]
[1776862806057,43.69,78261.15,28.4,0.92663,9e-05,5.07327]
[1776862807064,43.69,78265.19,28.4,0.92699,9e-05,5.05492]
[1776862808070,43.69,78266.65,28.4,0.92711,9e-05,5.0484]
[1776862809078,43.69,78268.32,28.4,0.92725,9e-05,5.04095]
[1776862810084,43.69,78271.93,28.4,0.92756,9e-05,5.02472]
[1776862810376,43.69,78271.93,28.4,0.92756,9e-05,5.02472]
[1776862811092,43.69,78270.26,28.4,0.92742,9e-05,5.03246]
[1776862812914,43.69,78267.99,28.4,0.92721,9e-05,5.04315]
[1776862813935,43.69,78275.0,28.4,0.92782,9e-05,5.01151]
[1776862816672,43.69,78276.01,28.4,0.92789,9e-05,5.00758]
[1776862817134,43.69,78276.93,28.4,0.92797,9e-05,5.00342]
[1776862819148,43.7,78278.59,28.4,0.9281,9e-05,4.99636]
[1776862820155,43.7,78281.22,28.4,0.92833,9e-05,4.9847]
[1776862821162,43.7,78280.12,28.4,0.92822,9e-05,4.99016]
[1776862822168,43.7,78279.3,28.4,0.92815,9e-05,4.99411]
[1776862823176,43.7,78278.36,28.4,0.92806,9e-05,4.9986]
[1776862828211,43.71,78279.24,28.4,0.92812,9e-05,4.99578]
[1776862833814,43.71,78278.81,28.4,0.92815,9e-05,4.99185]
[1776862833915,43.71,78282.15,28.4,0.92843,9e-05,4.977]
[1776862834570,43.71,78280.77,28.4,0.92831,9e-05,4.98349]
[1776862835260,43.71,78278.43,28.4,0.9281,9e-05,4.99431]
[1776862837274,43.71,78280.51,28.4,0.92827,9e-05,4.98538]
[1776862840294,43.72,78277.97,28.4,0.92804,9e-05,4.99759]
[1776862843757,43.72,78274.32,28.4,0.92771,9e-05,5.01478]
[1776862844323,43.72,78272.13,28.4,0.92752,9e-05,5.0249]
[1776862845777,43.72,78270.03,28.4,0.92733,9e-05,5.03461]
[1776862846337,43.72,78267.45,28.4,0.92711,9e-05,5.04649]
[1776862849358,43.72,78266.26,28.4,0.92699,9e-05,5.05233]
[1776862850364,43.72,78252.6,28.4,0.9258,9e-05,5.11463]
[1776862851420,43.72,78252.6,28.4,0.9258,9e-05,5.11463]
[1776862851596,43.72,78243.93,28.4,0.92503,9e-05,5.15455]
[1776862852396,43.72,78243.93,28.4,0.92503,9e-05,5.15455]
[1776862852944,43.72,78243.93,28.4,0.92503,9e-05,5.15455]
[1776862852980,43.72,78236.66,28.4,0.92438,9e-05,5.18798]
[1776862853646,43.72,78232.28,28.4,0.92399,9e-05,5.20812]
[1776862857418,43.72,78236.63,28.4,0.92439,9e-05,5.18762]
[1776862859432,43.72,78239.43,28.4,0.92464,9e-05,5.17457]
[1776862860439,43.72,78242.15,28.4,0.92488,9e-05,5.162]
[1776862862613,43.72,78242.67,28.4,0.92493,9e-05,5.15957]
[1776862862625,43.72,78242.67,28.4,0.92493,9e-05,5.15957]
[1776862863041,43.72,78247.16,28.4,0.92533,9e-05,5.13892]
[1776862863884,43.72,78247.16,28.4,0.92533,9e-05,5.13892]
[1776862863953,43.72,78245.6,28.4,0.92519,9e-05,5.14608]
[1776862865474,43.72,78244.42,28.4,0.92509,9e-05,5.15146]
[1776862866480,43.72,78242.9,28.4,0.92495,9e-05,5.15842]
[1776862868495,43.72,78243.86,28.4,0.92504,9e-05,5.15394]
[1776862873530,43.72,78242.7,28.4,0.92494,9e-05,5.15913]
[1776862878565,43.72,78245.54,28.4,0.92519,9e-05,5.14589]
[1776862879572,43.72,78242.97,28.4,0.92497,9e-05,5.15768]
[1776862880579,43.72,78241.8,28.4,0.92486,9e-05,5.16302]
[1776862883600,43.72,78243.12,28.4,0.92498,9e-05,5.15681]
[1776862884607,43.72,78247.43,28.4,0.92537,9e-05,5.13699]
[1776862885613,43.72,78246.24,28.4,0.92526,9e-05,5.14245]
[1776862886646,43.72,78244.01,28.4,0.92506,9e-05,5.15267]
[1776862887653,43.72,78238.81,28.4,0.9246,9e-05,5.17656]
[1776862889045,43.72,78237.84,28.4,0.92452,9e-05,5.18096]
[1776862889667,43.72,78235.44,28.4,0.9243,9e-05,5.19195]
[1776862894701,43.72,78232.93,28.4,0.92417,9e-05,5.19622]
[1776862895709,43.72,78231.94,28.4,0.92409,9e-05,5.20069]
[1776862898730,43.71,78228.12,28.4,0.92375,9e-05,5.21803]
[1776862899824,43.71,78225.88,28.4,0.92355,9e-05,5.22826]
[1776862900804,43.71,78225.88,28.4,0.92355,9e-05,5.22826]
[1776862900940,43.71,78225.88,28.4,0.92355,9e-05,5.22826]
[1776862901006,43.71,78219.82,28.4,0.923,9e-05,5.25621]
[1776862901192,43.71,78219.82,28.4,0.923,9e-05,5.25621]
[1776862901751,43.71,78222.36,28.4,0.92324,9e-05,5.24424]
[1776862906786,43.71,78222.06,28.4,0.92323,9e-05,5.24478]
[1776862907794,43.71,78228.62,28.4,0.92382,9e-05,5.21424]
[1776862910815,43.71,78230.13,28.4,0.92397,9e-05,5.2069]
[1776862911822,43.71,78228.9,28.4,0.92386,9e-05,5.21247]
[1776862914843,43.7,78227.41,28.4,0.92377,9e-05,5.21695]
[1776862915850,43.69,78224.06,28.4,0.92349,9e-05,5.23123]
[1776862918871,43.67,78230.09,28.4,0.92411,9e-05,5.19909]
[1776862919878,43.67,78233.02,28.4,0.9244,9e-05,5.18465]
[1776862922899,43.67,78226.71,28.4,0.92383,9e-05,5.2136]
[1776862923906,43.66,78225.61,28.4,0.92375,9e-05,5.21756]
[1776862924913,43.66,78226.54,28.4,0.92386,9e-05,5.21206]
[1776862925920,43.66,78224.77,28.4,0.9237,9e-05,5.22015]
[1776862926926,43.66,78223.77,28.4,0.92362,9e-05,5.22466]
[1776862928940,43.65,78222.71,28.4,0.92355,9e-05,5.22812]
[1776862931962,43.65,78221.2,28.4,0.92342,9e-05,5.23473]
[1776862932969,43.65,78219.11,28.4,0.92323,9e-05,5.24429]
[1776862933344,43.65,78219.11,28.4,0.92323,9e-05,5.24429]
[1776862933801,43.65,78219.11,28.4,0.92323,9e-05,5.24429]
[1776862933982,43.64,78202.1,28.4,0.92171,9e-05,5.32204]
[1776862934304,43.64,78202.1,28.4,0.92171,9e-05,5.32204]
[1776862934902,43.64,78202.1,28.4,0.92171,9e-05,5.32204]
[1776862934986,43.64,78192.58,28.4,0.92083,9e-05,5.3664]
[1776862935992,43.64,78191.19,28.4,0.9207,9e-05,5.37292]
[1776862936999,43.64,78194.73,28.4,0.92103,9e-05,5.35626]
[1776862937317,43.64,78194.73,28.4,0.92103,9e-05,5.35626]
[1776862939014,43.64,78196.78,28.4,0.92124,9e-05,5.34599]
[1776862941027,43.63,78195.14,28.4,0.92115,9e-05,5.35028]
[1776862942034,43.63,78192.93,28.4,0.92094,9e-05,5.36067]
[1776862943042,43.62,78196.46,28.4,0.92128,9e-05,5.34377]
[1776862944049,43.62,78198.33,28.4,0.92146,9e-05,5.33469]
[1776862945056,43.62,78197.3,28.4,0.92137,9e-05,5.33923]
[1776862945721,43.62,78197.3,28.4,0.92137,9e-05,5.33923]
[1776862946063,43.62,78196.46,28.4,0.9213,9e-05,5.34287]
[1776862948079,43.62,78201.36,28.4,0.92176,9e-05,5.31931]
[1776862948540,43.62,78201.36,28.4,0.92176,9e-05,5.31931]
[1776862949084,43.62,78208.97,28.4,0.92246,9e-05,5.28348]
[1776862950091,43.62,78214.73,28.4,0.92299,9e-05,5.25643]
[1776862951098,43.62,78216.32,28.4,0.92323,9e-05,5.24194]
[1776862952105,43.61,78215.44,28.4,0.92315,9e-05,5.24587]
[1776862952783,43.61,78215.44,28.4,0.92315,9e-05,5.24587]
[1776862953111,43.61,78216.67,28.4,0.92327,9e-05,5.24]
[1776862954119,43.61,78219.6,28.4,0.92354,9e-05,5.22625]
[1776862955126,43.61,78224.57,28.4,0.92399,9e-05,5.20309]
[1776862956133,43.61,78227.14,28.4,0.92422,9e-05,5.19112]
[1776862957793,43.61,78227.33,28.4,0.92424,9e-05,5.19018]
[1776862958148,43.61,78234.01,28.4,0.92484,9e-05,5.15927]
[1776862958992,43.61,78234.01,28.4,0.92484,9e-05,5.15927]
[1776862959183,43.61,78234.01,28.4,0.92484,9e-05,5.15927]
[1776862959230,43.61,78234.01,28.4,0.92484,9e-05,5.15927]
[1776862959154,43.61,78246.67,28.4,0.92596,9e-05,5.10106]
[1776862960162,43.61,78253.49,28.4,0.92656,9e-05,5.06993]
[1776862961169,43.61,78255.8,28.4,0.92676,9e-05,5.05951]
[1776862966204,43.62,78254.59,28.4,0.92664,9e-05,5.06571]
[1776862969225,43.62,78261.17,28.4,0.92721,9e-05,5.03609]
[1776862971239,43.62,78262.42,28.4,0.92731,9e-05,5.0307]
[1776862976274,43.62,78266.03,28.4,0.92761,9e-05,5.01516]
[1776862977994,43.62,78266.03,28.4,0.92761,9e-05,5.01516]
[1776862978001,43.62,78267.06,28.4,0.92769,9e-05,5.01084]
[1776862978288,43.62,78274.27,28.4,0.92832,9e-05,4.97817]
[1776862979296,43.62,78277.4,28.4,0.92858,9e-05,4.96422]
[1776862980489,43.62,78277.4,28.4,0.92858,9e-05,4.96422]
[1776862981062,43.62,78277.4,28.4,0.92858,9e-05,4.96422]
[1776862981067,43.63,78276.89,28.4,0.92853,9e-05,4.96705]
[1776862981855,43.63,78276.89,28.4,0.92853,9e-05,4.96705]
[1776862982232,43.63,78276.89,28.4,0.92853,9e-05,4.96705]
[1776862982317,43.63,78277.95,28.4,0.92861,9e-05,4.96253]
[1776862983460,43.63,78277.95,28.4,0.92861,9e-05,4.96253]
[1776862984171,43.63,78277.95,28.4,0.92861,9e-05,4.96253]
[1776862984330,43.63,78276.41,28.4,0.92847,9e-05,4.97003]
[1776862988913,43.63,78275.83,28.4,0.9284,9e-05,4.9737]
[1776862988955,43.64,78277.81,28.4,0.92857,9e-05,4.96501]
[1776862990266,43.64,78277.81,28.4,0.92857,9e-05,4.96501]
[1776862990948,43.64,78275.72,28.4,0.92838,9e-05,4.97499]
[1776862991762,43.64,78275.72,28.4,0.92838,9e-05,4.97499]
[1776862991825,43.64,78279.72,28.4,0.92872,9e-05,4.95718]
[1776862992387,43.64,78273.98,28.4,0.92822,9e-05,4.98339]
[1776862993728,43.64,78273.98,28.4,0.92822,9e-05,4.98339]
[1776862993799,43.64,78270.06,28.4,0.92788,9e-05,5.00139]
[1776862994471,43.64,78270.06,28.4,0.92788,9e-05,5.00139]
[1776862995663,43.64,78269.45,28.4,0.92782,9e-05,5.00436]
[1776862996415,43.64,78272.85,28.4,0.92811,9e-05,4.98937]
[1776862998429,43.65,78275.5,28.4,0.92832,9e-05,4.97784]
[1776862999436,43.65,78277.43,28.4,0.92849,9e-05,4.96937]
[1776863000442,43.65,78278.26,28.4,0.92855,9e-05,4.96589]
[1776863002016,43.65,78278.26,28.4,0.92855,9e-05,4.96589]
[1776863002047,43.65,78278.26,28.4,0.92855,9e-05,4.96589]
[1776863002102,43.65,78285.35,28.4,0.92915,9e-05,4.9342]
[1776863002420,43.65,78285.35,28.4,0.92915,9e-05,4.9342]
[1776863003005,43.65,78285.35,28.4,0.92915,9e-05,4.9342]
[1776863003189,43.65,78285.35,28.4,0.92915,9e-05,4.9342]
[1776863003200,43.65,78285.35,28.4,0.92915,9e-05,4.9342]
[1776863003224,43.65,78296.55,28.4,0.9301,8e-05,4.88427]
[1776863003310,43.65,78296.55,28.4,0.9301,8e-05,4.88427]
[1776863003486,43.65,78296.55,28.4,0.9301,8e-05,4.88427]
[1776863003568,43.65,78295.86,28.4,0.93003,8e-05,4.88775]
[1776863004472,43.65,78297.83,28.4,0.93019,8e-05,4.87933]
[1776863006200,43.65,78297.83,28.4,0.93019,8e-05,4.87933]
[1776863005873,43.66,78299.55,28.4,0.93033,8e-05,4.87205]
[1776863006486,43.66,78316.03,28.4,0.9317,8e-05,4.79914]
[1776863007493,43.66,78318.51,28.4,0.93189,8e-05,4.7887]
[1776863011203,43.67,78317.73,28.4,0.93188,8e-05,4.78708]
[1776863011522,43.67,78318.97,28.4,0.93197,8e-05,4.78214]
[1776863012529,43.67,78319.95,28.4,0.93205,8e-05,4.77837]
[1776863013539,43.67,78316.29,28.4,0.93173,8e-05,4.79513]
[1776863015198,43.68,78311.43,28.4,0.93132,8e-05,4.81722]
[1776863015553,43.68,78309.99,28.4,0.93119,8e-05,4.82412]
[1776863016954,43.68,78309.99,28.4,0.93119,8e-05,4.82412]
[1776863017566,43.68,78304.36,28.4,0.9307,8e-05,4.85015]
[1776863018574,43.68,78301.74,28.4,0.93047,8e-05,4.86228]
[1776863019581,43.69,78299.26,28.4,0.93026,8e-05,4.87379]
[1776863020588,43.69,78302.71,28.4,0.93054,8e-05,4.8588]
[1776863021594,43.69,78304.6,28.4,0.93069,8e-05,4.85082]
[1776863022601,43.69,78309.75,28.4,0.93111,8e-05,4.82836]
[1776863023608,43.69,78310.77,28.4,0.93119,8e-05,4.82431]
[1776863025623,43.71,78309.59,28.4,0.93099,8e-05,4.8349]
[1776863026630,43.73,78310.63,28.4,0.93099,8e-05,4.83498]
[1776863027636,43.75,78307.32,28.4,0.93063,8e-05,4.85437]
[1776863028644,43.77,78308.22,28.4,0.93062,8e-05,4.8547]
[1776863032672,43.84,78306.63,28.4,0.93018,8e-05,4.87839]
[1776863035693,43.89,78305.32,28.4,0.92986,8e-05,4.89552]
[1776863036700,43.9,78318.4,28.4,0.93089,8e-05,4.84097]
[1776863037707,43.92,78322.78,28.4,0.93117,8e-05,4.82598]
[1776863042742,44.01,78321.3,28.4,0.93064,8e-05,4.8546]
[1776863046770,44.06,78319.04,28.4,0.93025,8e-05,4.87557]
[1776863047776,44.06,78316.53,28.4,0.93003,8e-05,4.88706]
[1776863048784,44.06,78309.5,28.4,0.92943,8e-05,4.91864]
[1776863050063,44.06,78309.5,28.4,0.92943,8e-05,4.91864]
[1776863050265,44.06,78311.59,28.4,0.9296,8e-05,4.90964]
[1776863054084,44.07,78311.24,28.4,0.92956,8e-05,4.91213]
[1776863059861,44.08,78314.29,28.4,0.92977,8e-05,4.90074]
[1776863060867,44.08,78315.39,28.4,0.92986,8e-05,4.89618]
[1776863061875,44.08,78316.68,28.4,0.92996,8e-05,4.89079]
[1776863063888,44.08,78317.84,28.4,0.93004,8e-05,4.88633]
[1776863065903,44.09,78316.09,28.4,0.92989,8e-05,4.89477]
[1776863066910,44.09,78312.35,28.4,0.92957,8e-05,4.9117]
[1776863068924,44.09,78313.31,28.4,0.92963,8e-05,4.90805]
[1776863070939,44.09,78312.3,28.4,0.92954,8e-05,4.91315]
[1776863075973,44.1,78312.62,28.4,0.92962,8e-05,4.90648]
[1776863077987,44.1,78311.5,28.4,0.92952,8e-05,4.91207]
[1776863083023,44.11,78311.96,28.4,0.92953,8e-05,4.91153]
[1776863084030,44.11,78312.89,28.4,0.9296,8e-05,4.9077]
[1776863088057,44.11,78311.84,28.4,0.92949,8e-05,4.91358]
[1776863089066,44.12,78306.73,28.4,0.92905,8e-05,4.93661]
[1776863090073,44.12,78302.83,28.4,0.92872,8e-05,4.95426]
[1776863092087,44.12,78305.38,28.4,0.92892,8e-05,4.94336]
[1776863093093,44.12,78312.47,28.4,0.92952,8e-05,4.91207]
[1776863094101,44.12,78315.07,28.4,0.92973,8e-05,4.90083]
[1776863096115,44.12,78315.94,28.4,0.92979,8e-05,4.89761]
[1776863097122,44.12,78317.88,28.4,0.92995,8e-05,4.88933]
[1776863100143,44.13,78316.47,28.4,0.92981,8e-05,4.89658]
[1776863105178,44.14,78316.26,28.4,0.92976,8e-05,4.89912]
[1776863107192,44.14,78315.37,28.4,0.92968,8e-05,4.9037]
[1776863108199,44.14,78316.38,28.4,0.92976,8e-05,4.89953]
[1776863109206,44.14,78322.54,28.4,0.93027,8e-05,4.87258]
[1776863110213,44.14,78324.39,28.4,0.93042,8e-05,4.86453]
[1776863115248,44.14,78324.57,28.4,0.93042,8e-05,4.86438]
[1776863120282,44.15,78324.94,28.4,0.93044,8e-05,4.86338]
[1776863120752,44.15,78324.94,28.4,0.93044,8e-05,4.86338]
[1776863120835,44.15,78324.94,28.4,0.93044,8e-05,4.86338]
[1776863121290,44.15,78336.98,28.4,0.93143,8e-05,4.81052]
[1776863122066,44.15,78336.98,28.4,0.93143,8e-05,4.81052]
[1776863122297,44.15,78340.85,28.4,0.93175,8e-05,4.79376]
[1776863123303,44.15,78343.56,28.4,0.93196,8e-05,4.78214]
[1776863128339,44.16,78344.4,28.4,0.93201,8e-05,4.77978]
[1776863133374,44.16,78344.16,28.4,0.93205,8e-05,4.77544]
[1776863134381,44.16,78345.14,28.4,0.93212,8e-05,4.77143]
[1776863137402,44.17,78339.54,28.4,0.93165,8e-05,4.79676]
[1776863142437,44.17,78339.1,28.4,0.93159,8e-05,4.79991]
[1776863147472,44.18,78339.18,28.4,0.93158,8e-05,4.80072]
[1776863153514,44.18,78339.09,28.4,0.93154,8e-05,4.80249]
[1776863157542,44.19,78341.0,28.4,0.93168,8e-05,4.79526]
[1776863158549,44.19,78342.26,28.4,0.93178,8e-05,4.78975]
[1776863160563,44.19,78343.3,28.4,0.93185,8e-05,4.78594]
[1776863161571,44.19,78340.16,28.4,0.93159,8e-05,4.79994]
[1776863162577,44.19,78345.68,28.4,0.93204,8e-05,4.77603]
[1776863163584,44.19,78357.46,28.4,0.93299,8e-05,4.725]
[1776863165599,44.19,78359.05,28.4,0.93312,8e-05,4.71812]
[1776863170633,44.19,78359.01,28.4,0.93311,8e-05,4.71834]
[1776863172649,44.19,78355.35,28.4,0.93282,8e-05,4.73424]
[1776863174662,44.19,78356.61,28.4,0.93292,8e-05,4.72873]
[1776863176676,44.19,78360.62,28.4,0.93325,8e-05,4.71132]
[1776863180918,44.19,78360.75,28.4,0.93325,8e-05,4.71081]
[1776863181188,44.19,78360.75,28.4,0.93325,8e-05,4.71081]
[1776863181240,44.19,78360.32,28.4,0.93322,8e-05,4.71269]
[1776863181712,44.19,78379.89,28.4,0.93478,8e-05,4.62827]
[1776863182719,44.19,78367.27,28.4,0.93377,8e-05,4.68278]
[1776863184298,44.19,78366.5,28.4,0.93371,8e-05,4.68617]
[1776863184733,44.19,78364.38,28.4,0.93354,8e-05,4.69539]
[1776863185740,44.19,78362.67,28.4,0.9334,8e-05,4.70284]
[1776863187754,44.19,78364.66,28.4,0.93356,8e-05,4.6943]
[1776863188761,44.19,78366.5,28.4,0.93371,8e-05,4.68639]
[1776863192097,44.2,78366.32,28.4,0.93369,8e-05,4.6873]
[1776863192488,44.2,78365.11,28.4,0.93368,8e-05,4.68591]
[1776863192789,44.2,78356.95,28.4,0.93302,8e-05,4.7213]
[1776863193796,44.2,78355.55,28.4,0.9329,8e-05,4.72753]
[1776863199068,44.2,78355.73,28.4,0.93292,8e-05,4.72674]
[1776863199837,44.2,78350.9,28.4,0.93252,8e-05,4.7481]
[1776863200845,44.2,78347.08,28.4,0.9322,8e-05,4.76506]
[1776863201852,44.2,78339.76,28.4,0.9316,8e-05,4.79759]
[1776863202859,44.2,78342.7,28.4,0.93183,8e-05,4.78496]
[1776863203865,44.2,78348.43,28.4,0.9323,8e-05,4.76021]
[1776863204873,44.21,78349.41,28.4,0.93237,8e-05,4.75647]
[1776863205880,44.21,78350.49,28.4,0.93244,8e-05,4.75231]
[1776863207893,44.21,78344.39,28.4,0.93193,8e-05,4.78002]
[1776863208901,44.21,78343.35,28.4,0.93184,8e-05,4.78483]
[1776863211512,44.21,78342.93,28.4,0.9318,8e-05,4.78692]
[1776863211923,44.22,78328.51,28.4,0.9306,8e-05,4.85069]
[1776863212658,44.22,78328.51,28.4,0.9306,8e-05,4.85069]
[1776863212930,44.22,78323.03,28.4,0.93014,8e-05,4.87501]
[1776863215121,44.22,78317.16,28.4,0.92965,8e-05,4.90118]
[1776863215951,44.22,78309.51,28.4,0.929,8e-05,4.93543]
[1776863216697,44.22,78309.51,28.4,0.929,8e-05,4.93543]
[1776863216957,44.22,78307.48,28.4,0.92882,8e-05,4.94472]
[1776863218079,44.22,78307.48,28.4,0.92882,8e-05,4.94472]
[1776863218972,44.22,78303.78,28.4,0.9285,8e-05,4.96168]
[1776863219979,44.22,78301.23,28.4,0.92828,9e-05,4.97327]
[1776863220985,44.22,78302.71,28.4,0.9284,8e-05,4.96686]
[1776863221993,44.23,78305.92,28.4,0.92867,8e-05,4.95277]
[1776863224439,44.23,78305.9,28.4,0.92866,8e-05,4.95309]
[1776863230051,44.23,78306.68,28.4,0.92873,8e-05,4.94954]
[1776863231058,44.23,78305.34,28.4,0.92862,8e-05,4.9555]
[1776863235086,44.23,78306.33,28.4,0.9287,8e-05,4.95104]
[1776863236093,44.23,78308.76,28.4,0.92891,8e-05,4.94021]
[1776863239114,44.23,78315.43,28.4,0.92947,8e-05,4.91063]
[1776863241129,44.23,78316.31,28.4,0.92954,8e-05,4.90683]
[1776863244604,44.23,78317.11,28.4,0.9296,8e-05,4.90346]
[1776863245492,44.23,78317.11,28.4,0.9296,8e-05,4.90346]
[1776863245157,44.23,78327.24,28.4,0.93045,8e-05,4.85878]
[1776863246164,44.23,78317.94,28.4,0.92967,8e-05,4.89998]
[1776863247171,44.23,78314.56,28.4,0.92938,8e-05,4.91502]
[1776863248178,44.23,78311.81,28.4,0.92915,8e-05,4.92727]
[1776863250192,44.23,78309.33,28.4,0.92894,8e-05,4.93833]
[1776863251199,44.23,78305.93,28.4,0.92874,8e-05,4.94664]
[1776863252206,44.23,78304.02,28.4,0.92858,8e-05,4.95513]
[1776863257240,44.23,78303.14,28.4,0.92851,8e-05,4.95894]
[1776863258248,44.23,78299.16,28.4,0.92817,9e-05,4.97667]
[1776863259471,44.23,78299.16,28.4,0.92817,9e-05,4.97667]
[1776863259491,44.23,78299.16,28.4,0.92817,9e-05,4.97667]
[1776863260263,44.23,78296.76,28.4,0.92797,9e-05,4.98728]
[1776863264918,44.23,78296.56,28.4,0.92795,9e-05,4.98789]
[1776863264931,44.23,78296.56,28.4,0.92795,9e-05,4.98789]
[1776863265297,44.23,78289.15,28.4,0.92732,9e-05,5.021]
[1776863266145,44.23,78289.15,28.4,0.92732,9e-05,5.021]
[1776863266304,44.23,78284.82,28.4,0.92695,9e-05,5.04057]
[1776863271339,44.22,78285.02,28.4,0.92698,9e-05,5.03889]
[1776863274360,44.22,78287.22,28.4,0.92718,9e-05,5.02855]
[1776863275367,44.22,78286.15,28.4,0.92709,9e-05,5.03323]
[1776863276374,44.22,78285.19,28.4,0.92701,9e-05,5.0374]
[1776863281409,44.22,78281.99,28.4,0.92674,9e-05,5.05103]
[1776863286444,44.21,78282.31,28.4,0.92678,9e-05,5.04897]
[1776863290755,44.22,78282.3,28.4,0.92678,9e-05,5.0493]
[1776863291479,44.22,78303.2,28.4,0.92857,8e-05,4.95578]
[1776863292022,44.22,78303.2,28.4,0.92857,8e-05,4.95578]
[1776863292486,44.22,78306.15,28.4,0.92882,8e-05,4.94262]
[1776863293492,44.22,78302.01,28.4,0.92847,8e-05,4.96106]
[1776863294500,44.22,78304.01,28.4,0.92864,8e-05,4.95212]
[1776863295507,44.22,78299.9,28.4,0.92829,9e-05,4.97043]
[1776863297521,44.21,78298.96,28.4,0.92822,9e-05,4.97373]
[1776863298528,44.21,78300.44,28.4,0.92836,9e-05,4.96665]
[1776863299535,44.21,78301.88,28.4,0.92848,8e-05,4.96019]
[1776863304570,44.21,78302.28,28.4,0.92852,8e-05,4.95828]
[1776863306584,44.21,78301.16,28.4,0.92842,9e-05,4.96322]
[1776863309605,44.21,78300.25,28.4,0.92835,9e-05,4.96719]
[1776863311620,44.21,78298.97,28.4,0.92833,9e-05,4.966]
[1776863313634,44.21,78302.03,28.4,0.92858,8e-05,4.95276]
[1776863315648,44.21,78299.63,28.4,0.92837,9e-05,4.9639]
[1776863316655,44.21,78297.7,28.4,0.9282,9e-05,4.97274]
[1776863319676,44.22,78298.94,28.4,0.92829,9e-05,4.9678]
[1776863324711,44.22,78298.63,28.4,0.92825,9e-05,4.97019]
[1776863329746,44.22,78300.72,28.4,0.9284,9e-05,4.96204]
[1776863331760,44.23,78307.99,28.4,0.92902,8e-05,4.92987]
[1776863332767,44.23,78305.76,28.4,0.92883,8e-05,4.93978]
[1776863333774,44.22,78302.96,28.4,0.9286,8e-05,4.95157]
[1776863336795,44.22,78305.91,28.4,0.92887,8e-05,4.93736]
[1776863339816,44.21,78304.03,28.4,0.92873,8e-05,4.9447]
[1776863340823,44.21,78299.9,28.4,0.92839,9e-05,4.96299]
[1776863341810,44.21,78299.9,28.4,0.92839,9e-05,4.96299]
[1776863341844,44.21,78284.57,28.4,0.92707,9e-05,5.03183]
[1776863343071,44.21,78284.57,28.4,0.92707,9e-05,5.03183]
[1776863343390,44.21,78273.66,28.4,0.92612,9e-05,5.08108]
[1776863343857,44.21,78280.04,28.4,0.92667,9e-05,5.05233]
[1776863344864,44.21,78283.91,28.4,0.92701,9e-05,5.03499]
[1776863346878,44.22,78286.7,28.4,0.92724,9e-05,5.02265]
[1776863351913,44.22,78286.06,28.4,0.92718,9e-05,5.02611]
[1776863352920,44.22,78287.35,28.4,0.92729,9e-05,5.02043]
[1776863357956,44.22,78287.56,28.4,0.92731,9e-05,5.01907]
[1776863361983,44.22,78288.54,28.4,0.92739,9e-05,5.01483]
[1776863362989,44.22,78289.57,28.4,0.92748,9e-05,5.01035]
[1776863363997,44.22,78296.15,28.4,0.92805,9e-05,4.98069]
[1776863365007,44.22,78295.39,28.4,0.92799,9e-05,4.98393]
[1776863366011,44.22,78284.44,28.4,0.92704,9e-05,5.03319]
[1776863367492,44.22,78284.44,28.4,0.92704,9e-05,5.03319]
[1776863367497,44.22,78284.38,28.4,0.92704,9e-05,5.03357]
[1776863368157,44.22,78284.38,28.4,0.92704,9e-05,5.03357]
[1776863368257,44.22,78284.38,28.4,0.92704,9e-05,5.03357]
[1776863368321,44.22,78284.38,28.4,0.92704,9e-05,5.03357]
[1776863368643,44.22,78302.53,28.4,0.92859,8e-05,4.95211]
[1776863368973,44.22,78302.53,28.4,0.92859,8e-05,4.95211]
[1776863369092,44.22,78302.53,28.4,0.92859,8e-05,4.95211]
[1776863369610,44.22,78340.42,28.4,0.93175,8e-05,4.7851]
[1776863370171,44.22,78340.42,28.4,0.93175,8e-05,4.7851]
[1776863370619,44.22,78341.31,28.4,0.93182,8e-05,4.7811]
[1776863371154,44.22,78341.31,28.4,0.93182,8e-05,4.7811]
[1776863371230,44.22,78404.12,28.4,0.93689,8e-05,4.50463]
[1776863372408,44.22,78404.12,28.4,0.93689,8e-05,4.50463]
[1776863372508,44.22,78404.12,28.4,0.93689,8e-05,4.50463]
[1776863372690,44.22,78431.83,28.4,0.93899,8e-05,4.38899]
[1776863373077,44.22,78439.24,28.4,0.93955,7e-05,4.3582]
[1776863374243,44.22,78439.24,28.4,0.93955,7e-05,4.3582]
[1776863374330,44.22,78432.94,28.4,0.93906,7e-05,4.3852]
[1776863375543,44.22,78432.94,28.4,0.93906,7e-05,4.3852]
[1776863375567,44.22,78432.94,28.4,0.93906,7e-05,4.3852]
[1776863375588,44.23,78419.79,28.4,0.93806,8e-05,4.4407]
[1776863376253,44.23,78419.79,28.4,0.93806,8e-05,4.4407]
[1776863376535,44.23,78419.79,28.4,0.93806,8e-05,4.4407]
[1776863376588,44.23,78419.79,28.4,0.93806,8e-05,4.4407]
[1776863376596,44.23,78395.24,28.4,0.93616,8e-05,4.54483]
[1776863376787,44.23,78395.24,28.4,0.93616,8e-05,4.54483]
[1776863377363,44.27,78363.46,28.4,0.93346,8e-05,4.69145]
[1776863377841,44.27,78363.46,28.4,0.93346,8e-05,4.69145]
[1776863377894,44.27,78363.46,28.4,0.93346,8e-05,4.69145]
[1776863378114,44.27,78336.47,28.4,0.93127,8e-05,4.80887]
[1776863379204,44.27,78336.47,28.4,0.93127,8e-05,4.80887]
[1776863379574,44.27,78336.47,28.4,0.93127,8e-05,4.80887]
[1776863379636,44.27,78336.47,28.4,0.93127,8e-05,4.80887]
[1776863379674,44.27,78331.29,28.4,0.93084,8e-05,4.83147]
[1776863380129,44.27,78345.17,28.4,0.93198,8e-05,4.77073]
[1776863380733,44.27,78345.17,28.4,0.93198,8e-05,4.77073]
[1776863380748,44.27,78345.17,28.4,0.93198,8e-05,4.77073]
[1776863381135,44.27,78332.01,28.4,0.9309,8e-05,4.82812]
[1776863382143,44.27,78334.22,28.4,0.93109,8e-05,4.81834]
[1776863383150,44.27,78336.71,28.4,0.9313,8e-05,4.80725]
[1776863384260,44.27,78326.89,28.4,0.93049,8e-05,4.85006]
[1776863385456,44.27,78326.89,28.4,0.93049,8e-05,4.85006]
[1776863385509,44.27,78326.89,28.4,0.93049,8e-05,4.85006]
[1776863385548,44.27,78326.89,28.4,0.93049,8e-05,4.85006]
[1776863385665,44.27,78326.73,28.4,0.93048,8e-05,4.85055]
[1776863385857,44.27,78326.73,28.4,0.93048,8e-05,4.85055]
[1776863386120,44.27,78326.73,28.4,0.93048,8e-05,4.85055]
[1776863386174,44.27,78288.94,28.4,0.92729,9e-05,5.01842]
[1776863386861,44.27,78288.94,28.4,0.92729,9e-05,5.01842]
[1776863387253,44.27,78288.94,28.4,0.92729,9e-05,5.01842]
[1776863387286,44.27,78269.88,28.4,0.92563,9e-05,5.10437]
[1776863388187,44.27,78263.23,28.4,0.92505,9e-05,5.13437]
[1776863389447,44.27,78263.23,28.4,0.92505,9e-05,5.13437]
[1776863389558,44.27,78263.23,28.4,0.92505,9e-05,5.13437]
[1776863389581,44.27,78263.23,28.4,0.92505,9e-05,5.13437]
[1776863389678,44.27,78273.74,28.4,0.92597,9e-05,5.08649]
[1776863389880,44.27,78273.74,28.4,0.92597,9e-05,5.08649]
[1776863389921,44.27,78273.74,28.4,0.92597,9e-05,5.08649]
[1776863390069,44.27,78273.74,28.4,0.92597,9e-05,5.08649]
[1776863390678,44.27,78273.74,28.4,0.92597,9e-05,5.08649]
[1776863390203,44.27,78285.73,28.4,0.92701,9e-05,5.03251]
[1776863391176,44.27,78285.73,28.4,0.92701,9e-05,5.03251]
[1776863391209,44.27,78288.59,28.4,0.92727,9e-05,5.01945]
[1776863392217,44.27,78287.51,28.4,0.92718,9e-05,5.02415]
[1776863393560,44.27,78290.84,28.4,0.92747,9e-05,5.00898]
[1776863394232,44.27,78297.19,28.4,0.92801,9e-05,4.98058]
[1776863395254,44.27,78297.19,28.4,0.92801,9e-05,4.98058]
[1776863395348,44.27,78295.33,28.4,0.92785,9e-05,4.98897]
[1776863396534,44.27,78298.89,28.4,0.92815,9e-05,4.97324]
[1776863397252,44.27,78297.95,28.4,0.92807,9e-05,4.97744]
[1776863398259,44.27,78292.16,28.4,0.92757,9e-05,5.00369]
[1776863399266,44.27,78289.48,28.4,0.92734,9e-05,5.01584]
[1776863400278,44.27,78288.13,28.4,0.92722,9e-05,5.02189]
[1776863401289,44.27,78300.33,28.4,0.92826,9e-05,4.96746]
[1776863402358,44.27,78300.33,28.4,0.92826,9e-05,4.96746]
[1776863402359,44.27,78315.31,28.4,0.92953,8e-05,4.901]
[1776863403335,44.27,78315.31,28.4,0.92953,8e-05,4.901]
[1776863403486,44.27,78321.95,28.4,0.93009,8e-05,4.87137]
[1776863404168,44.27,78321.95,28.4,0.93009,8e-05,4.87137]
[1776863404401,44.27,78321.95,28.4,0.93009,8e-05,4.87137]
[1776863404577,44.27,78321.95,28.4,0.93009,8e-05,4.87137]
[1776863404583,44.27,78330.89,28.4,0.93083,8e-05,4.83178]
[1776863405213,44.27,78330.89,28.4,0.93083,8e-05,4.83178]
[1776863405372,44.27,78330.89,28.4,0.93083,8e-05,4.83178]
[1776863405474,44.27,78330.89,28.4,0.93083,8e-05,4.83178]
[1776863405542,44.27,78334.02,28.4,0.9311,8e-05,4.81787]
[1776863407481,44.26,78331.1,28.4,0.93086,8e-05,4.83037]
[1776863408513,44.26,78331.1,28.4,0.93086,8e-05,4.83037]
[1776863408544,44.26,78331.1,28.4,0.93086,8e-05,4.83037]
[1776863408713,44.26,78323.2,28.4,0.93021,8e-05,4.86507]
[1776863408816,44.26,78323.2,28.4,0.93021,8e-05,4.86507]
[1776863409722,44.26,78323.2,28.4,0.93021,8e-05,4.86507]
[1776863409346,44.27,78310.12,28.4,0.92911,8e-05,4.92304]
[1776863410718,44.27,78303.95,28.4,0.92858,8e-05,4.95049]
[1776863411361,44.27,78302.69,28.4,0.92848,8e-05,4.95608]
[1776863413377,44.27,78296.37,28.4,0.92793,9e-05,4.9847]
[1776863414383,44.27,78293.35,28.4,0.92767,9e-05,4.99837]
[1776863415391,44.27,78295.41,28.4,0.92784,9e-05,4.98931]
[1776863417406,44.28,78298.14,28.4,0.92804,9e-05,4.97897]
[1776863418421,44.28,78300.56,28.4,0.92825,9e-05,4.96818]
[1776863419428,44.28,78304.51,28.4,0.92858,8e-05,4.95096]
[1776863424462,44.28,78304.73,28.4,0.92857,8e-05,4.9511]
[1776863425440,44.28,78304.73,28.4,0.92857,8e-05,4.9511]
[1776863425452,44.28,78304.73,28.4,0.92857,8e-05,4.9511]
[1776863425475,44.28,78296.26,28.4,0.92785,9e-05,4.98908]
[1776863426482,44.28,78279.06,28.4,0.92636,9e-05,5.06639]
[1776863426894,44.28,78279.06,28.4,0.92636,9e-05,5.06639]
[1776863427489,44.28,78272.14,28.4,0.92576,9e-05,5.09765]
[1776863428644,44.28,78273.22,28.4,0.92585,9e-05,5.09276]
[1776863430510,44.28,78279.44,28.4,0.9264,9e-05,5.06472]
[1776863431517,44.28,78284.95,28.4,0.92696,9e-05,5.03312]
[1776863432524,44.28,78296.76,28.4,0.92797,9e-05,4.98035]
[1776863433613,44.28,78296.76,28.4,0.92797,9e-05,4.98035]
[1776863433697,44.29,78299.3,28.4,0.92819,9e-05,4.96919]
[1776863433965,44.29,78299.3,28.4,0.92819,9e-05,4.96919]
[1776863434538,44.29,78301.54,28.4,0.92837,9e-05,4.95941]
[1776863435545,44.29,78304.99,28.4,0.92866,8e-05,4.94426]
[1776863436552,44.29,78305.95,28.4,0.92874,8e-05,4.94023]
[1776863438565,44.29,78302.27,28.4,0.92842,8e-05,4.95708]
[1776863439574,44.29,78301.17,28.4,0.92832,9e-05,4.96219]
[1776863441587,44.29,78302.06,28.4,0.92839,9e-05,4.95863]
[1776863443601,44.29,78303.34,28.4,0.92849,8e-05,4.95335]
[1776863444608,44.3,78305.6,28.4,0.92868,8e-05,4.94352]
[1776863445615,44.3,78307.78,28.4,0.92886,8e-05,4.93383]
[1776863447629,44.3,78306.8,28.4,0.92878,8e-05,4.9382]
[1776863448636,44.3,78305.66,28.4,0.92868,8e-05,4.94326]
[1776863449643,44.3,78308.15,28.4,0.92889,8e-05,4.9322]
[1776863450652,44.3,78311.18,28.4,0.92915,8e-05,4.91876]
[1776863452431,44.3,78311.99,28.4,0.92922,8e-05,4.9152]
[1776863452666,44.3,78317.95,28.4,0.92972,8e-05,4.88886]
[1776863452979,44.3,78317.95,28.4,0.92972,8e-05,4.88886]
[1776863453724,44.3,78317.95,28.4,0.92972,8e-05,4.88886]
[1776863453673,44.3,78327.61,28.4,0.93052,8e-05,4.84636]
[1776863454680,44.3,78330.14,28.4,0.93073,8e-05,4.83539]
[1776863455687,44.3,78334.41,28.4,0.93108,8e-05,4.81681]
[1776863456694,44.3,78340.24,28.4,0.93155,8e-05,4.79149]
[1776863457701,44.3,78342.26,28.4,0.93171,8e-05,4.7829]
[1776863459715,44.3,78340.67,28.4,0.93157,8e-05,4.79032]
[1776863461729,44.3,78328.07,28.4,0.93053,8e-05,4.84601]
[1776863462736,44.3,78329.85,28.4,0.93067,8e-05,4.83833]
[1776863463743,44.3,78330.81,28.4,0.93075,8e-05,4.83427]
[1776863464750,44.31,78331.83,28.4,0.93083,8e-05,4.82996]
[1776863465757,44.31,78328.9,28.4,0.93058,8e-05,4.843]
[1776863467771,44.31,78334.98,28.4,0.93107,8e-05,4.8171]
[1776863469786,44.31,78332.85,28.4,0.93088,8e-05,4.82729]
[1776863470793,44.31,78335.69,28.4,0.93111,8e-05,4.81526]
[1776863471800,44.32,78337.08,28.4,0.93121,8e-05,4.8096]
[1776863473814,44.32,78339.24,28.4,0.93137,8e-05,4.80104]
[1776863474821,44.32,78340.43,28.4,0.93146,8e-05,4.79629]
[1776863475828,44.32,78341.84,28.4,0.93157,8e-05,4.79059]
[1776863478849,44.33,78340.93,28.4,0.93147,8e-05,4.79596]
[1776863483883,44.34,78344.48,28.4,0.93172,8e-05,4.78276]
[1776863484891,44.34,78345.99,28.4,0.93183,8e-05,4.77665]
[1776863485898,44.34,78344.85,28.4,0.93173,8e-05,4.78211]
[1776863489926,44.35,78350.03,28.4,0.93212,8e-05,4.76146]
[1776863490933,44.35,78353.62,28.4,0.9324,8e-05,4.74637]
[1776863491940,44.36,78355.4,28.4,0.93262,8e-05,4.73245]
[1776863494760,44.36,78353.89,28.4,0.93247,8e-05,4.74063]
[1776863494960,44.36,78354.89,28.4,0.93255,8e-05,4.73629]
[1776863495968,44.37,78356.95,28.4,0.93271,8e-05,4.72791]
[1776863497982,44.37,78355.27,28.4,0.93255,8e-05,4.73631]
[1776863499996,44.38,78357.5,28.4,0.93271,8e-05,4.72773]
[1776863502010,44.38,78356.11,28.4,0.93258,8e-05,4.73486]
[1776863503017,44.38,78357.78,28.4,0.9327,8e-05,4.72817]
[1776863506037,44.39,78358.91,28.4,0.93276,8e-05,4.72494]
[1776863507044,44.39,78358.08,28.4,0.93269,8e-05,4.72909]
[1776863510065,44.4,78354.8,28.4,0.93239,8e-05,4.74494]
[1776863512080,44.4,78353.75,28.4,0.93229,8e-05,4.75054]
[1776863513087,44.41,78354.65,28.4,0.93235,8e-05,4.74714]
[1776863514094,44.41,78358.1,28.4,0.93262,8e-05,4.73271]
[1776863516108,44.41,78353.58,28.4,0.93223,8e-05,4.75338]
[1776863517115,44.41,78352.17,28.4,0.93211,8e-05,4.76001]
[1776863523157,44.43,78352.9,28.4,0.93211,8e-05,4.7598]
[1776863524164,44.43,78353.99,28.4,0.93219,8e-05,4.75556]
[1776863526179,44.43,78343.47,28.4,0.93132,8e-05,4.80232]
[1776863527186,44.43,78331.91,28.4,0.93035,8e-05,4.85333]
[1776863528193,44.44,78330.77,28.4,0.93025,8e-05,4.85867]
[1776863530207,44.44,78339.0,28.4,0.93092,8e-05,4.82328]
[1776863531214,44.44,78341.13,28.4,0.93109,8e-05,4.81436]
[1776863533227,44.44,78342.02,28.4,0.93115,8e-05,4.81128]
[1776863534004,44.44,78342.02,28.4,0.93115,8e-05,4.81128]
[1776863536249,44.45,78339.98,28.4,0.93096,8e-05,4.82141]
[1776863537256,44.45,78337.72,28.4,0.93076,8e-05,4.83169]
[1776863538263,44.45,78335.34,28.4,0.93056,8e-05,4.8425]
[1776863539270,44.45,78333.92,28.4,0.93044,8e-05,4.8491]
[1776863540104,44.45,78333.92,28.4,0.93044,8e-05,4.8491]
[1776863540277,44.46,78335.44,28.4,0.93056,8e-05,4.84279]
[1776863544306,44.46,78351.86,28.4,0.93188,8e-05,4.77256]
[1776863545313,44.46,78355.56,28.4,0.93217,8e-05,4.75686]
[1776863546321,44.47,78357.13,28.4,0.93229,8e-05,4.75052]
[1776863548609,44.47,78356.55,28.4,0.93223,8e-05,4.75352]
[1776863548630,44.47,78356.55,28.4,0.93223,8e-05,4.75352]
[1776863548632,44.47,78355.19,28.4,0.9321,8e-05,4.76042]
[1776863549490,44.47,78355.19,28.4,0.9321,8e-05,4.76042]
[1776863549538,44.47,78355.19,28.4,0.9321,8e-05,4.76042]
[1776863549617,44.47,78365.47,28.4,0.93293,8e-05,4.71643]
[1776863550640,44.47,78365.47,28.4,0.93293,8e-05,4.71643]
[1776863550682,44.47,78365.47,28.4,0.93293,8e-05,4.71643]
[1776863550691,44.47,78365.47,28.4,0.93293,8e-05,4.71643]
[1776863550775,44.47,78374.04,28.4,0.93361,8e-05,4.67972]
[1776863551355,44.47,78376.15,28.4,0.93386,8e-05,4.66396]
[1776863552362,44.48,78374.73,28.4,0.93375,8e-05,4.67031]
[1776863554376,44.48,78372.89,28.4,0.93359,8e-05,4.67878]
[1776863555384,44.48,78369.79,28.4,0.93334,8e-05,4.6924]
[1776863557398,44.48,78373.61,28.4,0.93363,8e-05,4.67649]
[1776863559412,44.48,78376.77,28.4,0.93387,8e-05,4.66371]
[1776863560419,44.49,78380.76,28.4,0.93418,8e-05,4.64691]
[1776863565454,44.49,78381.05,28.4,0.93417,8e-05,4.64761]
[1776863570490,44.5,78383.02,28.4,0.93429,8e-05,4.64077]
[1776863572504,44.5,78384.72,28.4,0.93442,8e-05,4.63416]
[1776863574517,44.52,78386.11,28.4,0.93446,8e-05,4.63194]
[1776863577539,44.52,78387.01,28.4,0.93454,8e-05,4.62778]
[1776863579553,44.52,78385.71,28.4,0.93443,8e-05,4.63328]
[1776863580561,44.52,78384.7,28.4,0.93436,8e-05,4.63756]
[1776863581567,44.52,78381.03,28.4,0.93407,8e-05,4.65321]
[1776863582574,44.52,78363.72,28.4,0.93268,8e-05,4.72793]
[1776863583581,44.52,78362.29,28.4,0.93256,8e-05,4.73429]
[1776863584587,44.52,78360.95,28.4,0.93244,8e-05,4.7406]
[1776863585718,44.52,78356.82,28.4,0.93209,8e-05,4.75899]
[1776863586032,44.52,78356.82,28.4,0.93209,8e-05,4.75899]
[1776863586602,44.53,78354.39,28.4,0.93189,8e-05,4.77001]
[1776863587942,44.53,78354.39,28.4,0.93189,8e-05,4.77001]
[1776863588607,44.53,78354.14,28.4,0.93186,8e-05,4.77156]
[1776863591637,44.54,78352.37,28.4,0.93168,8e-05,4.78108]
[1776863594658,44.54,78346.42,28.4,0.93118,8e-05,4.80757]
[1776863595665,44.54,78348.5,28.4,0.93135,8e-05,4.79856]
[1776863597679,44.54,78347.33,28.4,0.93125,8e-05,4.80376]
[1776863599692,44.54,78344.37,28.4,0.931,8e-05,4.81712]
[1776863601706,44.54,78348.71,28.4,0.93134,8e-05,4.79899]
[1776863602714,44.55,78346.92,28.4,0.93119,8e-05,4.80721]
[1776863604403,44.55,78347.34,28.4,0.93122,8e-05,4.80578]
[1776863604728,44.55,78350.71,28.4,0.93149,8e-05,4.79153]
[1776863605398,44.55,78350.71,28.4,0.93149,8e-05,4.79153]
[1776863605562,44.55,78350.71,28.4,0.93149,8e-05,4.79153]
[1776863605734,44.55,78352.52,28.4,0.93163,8e-05,4.7841]
[1776863606742,44.55,78357.11,28.4,0.93199,8e-05,4.76463]
[1776863607749,44.56,78355.29,28.4,0.93183,8e-05,4.77299]
[1776863608756,44.56,78354.03,28.4,0.93172,8e-05,4.77891]
[1776863611777,44.56,78357.1,28.4,0.93203,8e-05,4.7602]
[1776863613790,44.57,78356.24,28.4,0.93195,8e-05,4.76488]
[1776863617819,44.58,78355.17,28.4,0.93182,8e-05,4.77137]
[1776863620839,44.58,78352.16,28.4,0.93155,8e-05,4.78579]
[1776863621847,44.58,78345.56,28.4,0.93101,8e-05,4.81492]
[1776863623861,44.59,78349.3,28.4,0.9313,8e-05,4.79941]
[1776863624868,44.59,78351.12,28.4,0.93144,8e-05,4.79191]
[1776863625875,44.59,78352.59,28.4,0.93155,8e-05,4.78595]
[1776863626881,44.59,78360.14,28.4,0.93216,8e-05,4.75367]
[1776863627889,44.59,78363.24,28.4,0.9324,8e-05,4.74075]
[1776863628895,44.62,78362.34,28.4,0.93223,8e-05,4.74963]
[1776863629904,44.64,78365.26,28.4,0.93238,8e-05,4.74185]
[1776863630174,44.64,78365.26,28.4,0.93238,8e-05,4.74185]
[1776863630910,44.64,78369.7,28.4,0.93271,8e-05,4.72416]
[1776863631917,44.65,78371.91,28.4,0.93286,8e-05,4.71638]
[1776863633931,44.67,78372.71,28.4,0.93286,8e-05,4.7166]
[1776863638967,44.7,78373.88,28.4,0.93279,8e-05,4.72031]
[1776863644017,44.74,78375.28,28.4,0.93275,8e-05,4.72259]
[1776863645009,44.75,78376.14,28.4,0.93279,8e-05,4.72053]
[1776863648485,44.81,78373.74,28.4,0.93232,8e-05,4.74585]
[1776863649038,44.83,78367.47,28.4,0.93172,8e-05,4.77751]
[1776863650526,44.85,78366.66,28.4,0.93158,8e-05,4.78514]
[1776863651052,44.86,78370.06,28.4,0.93178,8e-05,4.77449]
[1776863652059,44.88,78373.83,28.4,0.93201,8e-05,4.76241]
[1776863653066,44.9,78378.65,28.4,0.93232,8e-05,4.74602]
[1776863654073,44.9,78380.11,28.4,0.93243,8e-05,4.73987]
[1776863655080,44.9,78379.38,28.4,0.93237,8e-05,4.74312]
[1776863657094,44.9,78380.16,28.4,0.93243,8e-05,4.74001]
[1776863659108,44.91,78373.98,28.4,0.93192,8e-05,4.76713]
[1776863660115,44.91,78370.89,28.4,0.93167,8e-05,4.78085]
[1776863661121,44.91,78363.77,28.4,0.93108,8e-05,4.81197]
[1776863665150,44.94,78366.0,28.4,0.93112,8e-05,4.80989]
[1776863667164,44.94,78368.8,28.4,0.93134,8e-05,4.79852]
[1776863670185,44.95,78371.28,28.4,0.93152,8e-05,4.78895]
[1776863672199,44.95,78370.24,28.4,0.9315,8e-05,4.78743]
[1776863673205,44.95,78368.86,28.4,0.93139,8e-05,4.79376]
[1776863678241,44.96,78369.76,28.4,0.93142,8e-05,4.79176]
[1776863679248,44.96,78372.05,28.4,0.9316,8e-05,4.78227]
[1776863681262,44.97,78375.3,28.4,0.93185,8e-05,4.76908]
[1776863682269,44.97,78378.95,28.4,0.93214,8e-05,4.75383]
[1776863683437,44.97,78378.95,28.4,0.93214,8e-05,4.75383]
[1776863683522,44.97,78379.39,28.4,0.93216,8e-05,4.75238]
[1776863684699,44.97,78379.39,28.4,0.93216,8e-05,4.75238]
[1776863684788,44.97,78393.5,28.4,0.93329,8e-05,4.69235]
[1776863685290,44.97,78397.08,28.4,0.93357,8e-05,4.67713]
[1776863688504,44.97,78397.02,28.4,0.93357,8e-05,4.67708]
[1776863690325,44.97,78398.06,28.4,0.93366,8e-05,4.67221]
[1776863693640,44.97,78397.74,28.4,0.93363,8e-05,4.67363]
[1776863693737,44.97,78398.82,28.4,0.93372,8e-05,4.66877]
[1776863699388,44.97,78399.49,28.4,0.93379,8e-05,4.66528]
[1776863700208,44.97,78399.49,28.4,0.93379,8e-05,4.66528]
[1776863700395,44.96,78401.86,28.4,0.93398,8e-05,4.6551]
[1776863701384,44.96,78401.86,28.4,0.93398,8e-05,4.6551]
[1776863701507,44.96,78401.86,28.4,0.93398,8e-05,4.6551]
[1776863701584,44.96,78414.9,28.4,0.93502,8e-05,4.59892]
[1776863702596,44.96,78414.9,28.4,0.93502,8e-05,4.59892]
[1776863702712,44.96,78414.9,28.4,0.93502,8e-05,4.59892]
[1776863702819,44.96,78414.9,28.4,0.93502,8e-05,4.59892]
[1776863702946,44.96,78414.9,28.4,0.93502,8e-05,4.59892]
[1776863703048,44.96,78424.59,28.4,0.93576,8e-05,4.55848]
[1776863703418,44.96,78427.13,28.4,0.93596,8e-05,4.54784]
[1776863705291,44.96,78427.04,28.4,0.93594,8e-05,4.54873]
[1776863705432,44.96,78428.35,28.4,0.93604,8e-05,4.54325]
[1776863706508,44.96,78429.84,28.4,0.93616,8e-05,4.53708]
[1776863708453,44.96,78440.24,28.4,0.93695,8e-05,4.49389]
[1776863709460,44.96,78451.87,28.4,0.93782,8e-05,4.4458]
[1776863710492,44.97,78454.25,28.4,0.938,7e-05,4.43613]
[1776863711474,44.97,78451.18,28.4,0.93773,8e-05,4.45104]
[1776863712481,44.99,78449.0,28.4,0.93752,8e-05,4.46239]
[1776863713690,44.99,78445.21,28.4,0.93723,8e-05,4.47849]
[1776863714495,44.99,78443.28,28.4,0.93708,8e-05,4.4865]
[1776863715502,44.99,78436.3,28.4,0.93655,8e-05,4.51568]
[1776863717516,44.99,78435.52,28.4,0.93647,8e-05,4.52017]
[1776863722551,45.0,78446.92,28.4,0.93732,8e-05,4.47331]
[1776863723558,45.0,78451.7,28.4,0.93768,8e-05,4.45364]
[1776863724565,45.0,78443.43,28.4,0.93705,8e-05,4.48805]
[1776863725574,45.0,78435.73,28.4,0.93647,8e-05,4.52027]
[1776863726581,45.0,78433.6,28.4,0.9363,8e-05,4.5293]
[1776863728005,45.0,78431.65,28.4,0.93615,8e-05,4.53761]
[1776863729603,45.0,78432.89,28.4,0.93624,8e-05,4.53251]
[1776863733631,45.0,78430.01,28.4,0.9361,8e-05,4.53829]
[1776863736651,45.0,78432.91,28.4,0.93632,8e-05,4.52638]
[1776863737659,45.0,78437.31,28.4,0.93665,8e-05,4.50814]
[1776863739673,45.0,78438.43,28.4,0.93673,8e-05,4.50371]
[1776863743701,45.0,78445.87,28.4,0.93729,8e-05,4.47329]
[1776863744708,45.01,78444.93,28.4,0.93721,8e-05,4.47735]
[1776863747729,45.01,78443.2,28.4,0.93707,8e-05,4.48498]
[1776863749743,45.01,78441.06,28.4,0.93691,8e-05,4.49414]
[1776863752763,45.01,78439.44,28.4,0.93678,8e-05,4.50124]
[1776863754777,45.01,78438.52,28.4,0.9367,8e-05,4.50529]
[1776863756791,45.01,78437.44,28.4,0.93662,8e-05,4.50999]
[1776863760820,45.01,78440.32,28.4,0.93683,8e-05,4.49842]
[1776863761827,45.01,78444.55,28.4,0.93715,8e-05,4.48098]
[1776863762834,45.02,78445.95,28.4,0.93725,8e-05,4.47533]
[1776863765855,45.02,78450.48,28.4,0.93758,8e-05,4.45705]
[1776863767603,45.02,78449.96,28.4,0.93754,8e-05,4.45939]
[1776863767869,45.02,78451.02,28.4,0.93762,8e-05,4.45519]
[1776863770089,45.02,78451.05,28.4,0.93762,8e-05,4.45526]
[1776863769883,45.02,78452.98,28.4,0.93776,8e-05,4.44748]
[1776863770889,45.02,78458.81,28.4,0.93819,7e-05,4.42367]
[1776863771896,45.02,78460.02,28.4,0.93828,7e-05,4.41893]
[1776863772904,45.02,78462.6,28.4,0.93846,7e-05,4.40858]
[1776863773288,45.02,78462.6,28.4,0.93846,7e-05,4.40858]
[1776863774918,45.03,78463.54,28.4,0.93852,7e-05,4.40526]
[1776863775925,45.03,78459.38,28.4,0.93821,7e-05,4.42262]
[1776863776932,45.03,78454.67,28.4,0.93785,7e-05,4.44226]
[1776863777939,45.03,78452.34,28.4,0.93767,8e-05,4.45209]
[1776863778947,45.03,78453.88,28.4,0.93779,8e-05,4.44593]
[1776863779954,45.03,78457.82,28.4,0.93808,7e-05,4.4299]
[1776863784989,45.04,78458.14,28.4,0.93808,7e-05,4.42977]
[1776863785490,45.04,78458.14,28.4,0.93808,7e-05,4.42977]
[1776863785996,45.04,78445.8,28.4,0.93715,8e-05,4.48095]
[1776863787003,45.04,78444.28,28.4,0.93703,8e-05,4.48741]
[1776863788011,45.04,78442.55,28.4,0.9369,8e-05,4.49473]
[1776863789017,45.04,78443.62,28.4,0.93698,8e-05,4.49043]
[1776863790024,45.04,78444.62,28.4,0.93705,8e-05,4.48642]
[1776863792038,45.04,78444.02,28.4,0.93708,8e-05,4.48261]
[1776863794052,45.04,78443.08,28.4,0.937,8e-05,4.48681]
[1776863795059,45.04,78444.13,28.4,0.93708,8e-05,4.48261]
[1776863800093,45.05,78444.95,28.4,0.93713,8e-05,4.47999]
[1776863801100,45.05,78447.31,28.4,0.9373,8e-05,4.47038]
[1776863802108,45.05,78449.75,28.4,0.93749,8e-05,4.46046]
[1776863802752,45.05,78449.75,28.4,0.93749,8e-05,4.46046]
[1776863803115,45.06,78455.7,28.4,0.9379,7e-05,4.4378]
[1776863804122,45.07,78457.2,28.4,0.93797,7e-05,4.43387]
[1776863805129,45.08,78458.7,28.4,0.93804,7e-05,4.43001]
[1776863806136,45.08,78457.4,28.4,0.93794,7e-05,4.4356]
[1776863808150,45.08,78454.18,28.4,0.93769,8e-05,4.44932]
[1776863810163,45.08,78454.96,28.4,0.93774,8e-05,4.44652]
[1776863815199,45.08,78455.01,28.4,0.93773,8e-05,4.44736]
[1776863817213,45.09,78451.81,28.4,0.93748,8e-05,4.46098]
[1776863818219,45.09,78448.04,28.4,0.93719,8e-05,4.47674]
[1776863819228,45.09,78446.48,28.4,0.93707,8e-05,4.48336]
[1776863821765,45.09,78446.27,28.4,0.93705,8e-05,4.48438]
[1776863821786,45.09,78445.26,28.4,0.93697,8e-05,4.48871]
[1776863822696,45.09,78429.53,28.4,0.93577,8e-05,4.55415]
[1776863823273,45.09,78423.09,28.4,0.93527,8e-05,4.58127]
[1776863824511,45.09,78423.09,28.4,0.93527,8e-05,4.58127]
[1776863825766,45.09,78422.73,28.4,0.93525,8e-05,4.58278]
[1776863826001,45.09,78418.59,28.4,0.93493,8e-05,4.6001]
[1776863826357,45.09,78418.59,28.4,0.93493,8e-05,4.6001]
[1776863827143,45.09,78409.04,28.4,0.93418,8e-05,4.64022]
[1776863827564,45.09,78409.04,28.4,0.93418,8e-05,4.64022]
[1776863827583,45.09,78400.54,28.4,0.93351,8e-05,4.67618]
[1776863829948,45.09,78400.88,28.4,0.93354,8e-05,4.67458]
[1776863830047,45.09,78398.99,28.4,0.9334,8e-05,4.68228]
[1776863831796,45.09,78405.55,28.4,0.93392,8e-05,4.65432]
[1776863832338,45.09,78399.84,28.4,0.93347,8e-05,4.67838]
[1776863833272,45.09,78399.84,28.4,0.93347,8e-05,4.67838]
[1776863833289,45.09,78399.84,28.4,0.93347,8e-05,4.67838]
[1776863833345,45.09,78396.82,28.4,0.93324,8e-05,4.69104]
[1776863834352,45.08,78395.29,28.4,0.93312,8e-05,4.69736]
[1776863835359,45.08,78394.25,28.4,0.93304,8e-05,4.7016]
[1776863836366,45.08,78393.04,28.4,0.93295,8e-05,4.70655]
[1776863838380,45.08,78390.33,28.4,0.93274,8e-05,4.71769]
[1776863839386,45.08,78388.31,28.4,0.93258,8e-05,4.72608]
[1776863840394,45.08,78386.89,28.4,0.93247,8e-05,4.73191]
[1776863841401,45.08,78387.94,28.4,0.93256,8e-05,4.72719]
[1776863842408,45.08,78395.1,28.4,0.93313,8e-05,4.69646]
[1776863843488,45.08,78395.1,28.4,0.93313,8e-05,4.69646]
[1776863843538,45.08,78396.28,28.4,0.93323,8e-05,4.69126]
[1776863845428,45.08,78398.79,28.4,0.93344,8e-05,4.68025]
[1776863846436,45.07,78403.03,28.4,0.93377,8e-05,4.66212]
[1776863847443,45.07,78404.97,28.4,0.93393,8e-05,4.65378]
[1776863850098,45.07,78408.32,28.4,0.9342,8e-05,4.63931]
[1776863850307,45.07,78408.32,28.4,0.9342,8e-05,4.63931]
[1776863850446,45.07,78408.32,28.4,0.9342,8e-05,4.63931]
[1776863850841,45.07,78408.32,28.4,0.9342,8e-05,4.63931]
[1776863850886,45.07,78415.59,28.4,0.93477,8e-05,4.60866]
[1776863852049,45.07,78418.64,28.4,0.93509,8e-05,4.58911]
[1776863852483,45.07,78419.9,28.4,0.93519,8e-05,4.58383]
[1776863853490,45.07,78417.05,28.4,0.93496,8e-05,4.59579]
[1776863854497,45.07,78418.1,28.4,0.93505,8e-05,4.59136]
[1776863857519,45.07,78419.17,28.4,0.93513,8e-05,4.58682]
[1776863859532,45.07,78416.85,28.4,0.93495,8e-05,4.59655]
[1776863860539,45.07,78415.48,28.4,0.93484,8e-05,4.60229]
[1776863862831,45.07,78415.19,28.4,0.93482,8e-05,4.60348]
[1776863862876,45.07,78416.29,28.4,0.93491,8e-05,4.59882]
[1776863863561,45.07,78409.16,28.4,0.93435,8e-05,4.62882]
[1776863865575,45.07,78406.76,28.4,0.93417,8e-05,4.6388]
[1776863866582,45.07,78408.01,28.4,0.93427,8e-05,4.63343]
[1776863867588,45.07,78408.93,28.4,0.93434,8e-05,4.62946]
[1776863868596,45.07,78406.55,28.4,0.93416,8e-05,4.63943]
[1776863869603,45.07,78407.85,28.4,0.93426,8e-05,4.63385]
[1776863873631,45.07,78411.45,28.4,0.93455,8e-05,4.61832]
[1776863877659,45.07,78413.53,28.4,0.93471,8e-05,4.60933]
[1776863878665,45.07,78415.16,28.4,0.93484,8e-05,4.60242]
[1776863879672,45.07,78414.31,28.4,0.93478,8e-05,4.60596]
[1776863880680,45.07,78415.41,28.4,0.93486,8e-05,4.6013]
[1776863881687,45.07,78408.19,28.4,0.9343,8e-05,4.63168]
[1776863882694,45.07,78409.39,28.4,0.9344,8e-05,4.62653]
[1776863883701,45.07,78408.31,28.4,0.93431,8e-05,4.63102]
[1776863884707,45.07,78407.36,28.4,0.93424,8e-05,4.63495]
[1776863886722,45.06,78406.56,28.4,0.93418,8e-05,4.63815]
[1776863888736,45.06,78407.59,28.4,0.93426,8e-05,4.6339]
[1776863889743,45.06,78406.77,28.4,0.93419,8e-05,4.63742]
[1776863890750,45.07,78405.42,28.4,0.93409,8e-05,4.64317]
[1776863891757,45.07,78418.06,28.4,0.93507,8e-05,4.58996]
[1776863892763,45.07,78418.13,28.4,0.93508,8e-05,4.58979]
[1776863896791,45.07,78414.47,28.4,0.93478,8e-05,4.60568]
[1776863897801,45.07,78411.47,28.4,0.93455,8e-05,4.61843]
[1776863898805,45.07,78412.89,28.4,0.93465,8e-05,4.61255]
[1776863899812,45.07,78411.37,28.4,0.93453,8e-05,4.61903]
[1776863900820,45.07,78410.21,28.4,0.93444,8e-05,4.624]
[1776863902834,45.07,78404.86,28.4,0.93402,8e-05,4.64673]
[1776863903841,45.07,78403.97,28.4,0.93395,8e-05,4.65056]
[1776863905855,45.07,78402.59,28.4,0.93384,8e-05,4.65652]
[1776863906861,45.07,78403.57,28.4,0.93391,8e-05,4.65243]
[1776863909198,45.07,78390.45,28.4,0.93287,8e-05,4.70846]
[1776863909883,45.07,78388.06,28.4,0.93268,8e-05,4.71864]
[1776863910890,45.07,78387.52,28.4,0.93263,8e-05,4.72109]
[1776863914919,45.08,78385.42,28.4,0.93254,8e-05,4.7238]
[1776863918947,45.08,78383.95,28.4,0.93242,8e-05,4.73054]
[1776863919954,45.08,78381.41,28.4,0.93221,8e-05,4.74151]
[1776863920964,45.08,78381.41,28.4,0.93221,8e-05,4.74151]
[1776863921969,45.08,78378.09,28.4,0.93194,8e-05,4.7559]
[1776863927004,45.08,78379.11,28.4,0.93201,8e-05,4.75196]
[1776863931033,45.08,78380.13,28.4,0.93211,8e-05,4.7471]
[1776863933047,45.08,78379.09,28.4,0.93204,8e-05,4.75074]
[1776863934054,45.08,78380.83,28.4,0.93218,8e-05,4.74336]
[1776863935173,45.08,78395.23,28.4,0.93332,8e-05,4.68199]
[1776863936068,45.07,78397.78,28.4,0.93353,8e-05,4.67074]
[1776863937075,45.07,78395.66,28.4,0.93337,8e-05,4.67958]
[1776863938082,45.07,78394.13,28.4,0.93325,8e-05,4.68592]
[1776863939089,45.07,78397.79,28.4,0.93354,8e-05,4.67021]
[1776863939526,45.07,78397.79,28.4,0.93354,8e-05,4.67021]
[1776863940284,45.07,78404.18,28.4,0.93405,8e-05,4.64301]
[1776863941025,45.07,78404.18,28.4,0.93405,8e-05,4.64301]
[1776863941105,45.07,78396.76,28.4,0.93347,8e-05,4.67443]
[1776863942113,45.07,78385.8,28.4,0.93259,8e-05,4.72117]
[1776863943120,45.07,78394.27,28.4,0.93326,8e-05,4.68523]
[1776863943808,45.07,78394.27,28.4,0.93326,8e-05,4.68523]
[1776863944012,45.07,78394.27,28.4,0.93326,8e-05,4.68523]
[1776863944063,45.07,78394.27,28.4,0.93326,8e-05,4.68523]
[1776863944262,45.07,78394.27,28.4,0.93326,8e-05,4.68523]
[1776863944133,45.07,78410.19,28.4,0.93452,8e-05,4.61786]
[1776863945146,45.07,78410.19,28.4,0.93452,8e-05,4.61786]
[1776863945233,45.07,78436.68,28.4,0.93657,8e-05,4.50676]
[1776863945518,45.07,78436.68,28.4,0.93657,8e-05,4.50676]
[1776863946144,45.07,78418.92,28.4,0.93519,8e-05,4.58139]
[1776863947150,45.07,78409.48,28.4,0.93445,8e-05,4.62143]
[1776863948047,45.07,78409.48,28.4,0.93445,8e-05,4.62143]
[1776863948158,45.08,78412.74,28.4,0.9347,8e-05,4.60798]
[1776863949077,45.08,78412.74,28.4,0.9347,8e-05,4.60798]
[1776863949165,45.08,78416.89,28.4,0.93502,8e-05,4.59048]
[1776863950172,45.08,78419.61,28.4,0.93523,8e-05,4.57922]
[1776863952186,45.08,78418.03,28.4,0.9351,8e-05,4.5862]
[1776863953193,45.08,78424.23,28.4,0.93558,8e-05,4.5602]
[1776863954155,45.08,78424.23,28.4,0.93558,8e-05,4.5602]
[1776863954320,45.08,78424.23,28.4,0.93558,8e-05,4.5602]
[1776863954270,45.08,78428.79,28.4,0.93593,8e-05,4.54135]
[1776863954406,45.08,78428.79,28.4,0.93593,8e-05,4.54135]
[1776863954436,45.08,78428.79,28.4,0.93593,8e-05,4.54135]
[1776863954468,45.08,78428.79,28.4,0.93593,8e-05,4.54135]
[1776863954868,45.08,78428.79,28.4,0.93593,8e-05,4.54135]
[1776863955219,45.08,78428.79,28.4,0.93593,8e-05,4.54135]
[1776863955260,45.08,78445.45,28.4,0.9372,8e-05,4.47236]
[1776863955563,45.08,78445.45,28.4,0.9372,8e-05,4.47236]
[1776863956266,45.08,78451.76,28.4,0.93767,8e-05,4.44646]
[1776863958173,45.08,78451.05,28.4,0.93761,8e-05,4.4496]
[1776863958281,45.08,78447.07,28.4,0.9373,8e-05,4.46659]
[1776863959220,45.08,78447.07,28.4,0.9373,8e-05,4.46659]
[1776863959289,45.09,78448.88,28.4,0.93743,8e-05,4.45964]
[1776863961302,45.09,78445.62,28.4,0.93717,8e-05,4.47371]
[1776863962309,45.09,78441.7,28.4,0.93687,8e-05,4.49022]
[1776863963316,45.09,78436.49,28.4,0.93647,8e-05,4.51213]
[1776863963932,45.09,78436.49,28.4,0.93647,8e-05,4.51213]
[1776863964323,45.09,78434.25,28.4,0.93629,8e-05,4.52169]
[1776863967343,45.09,78437.15,28.4,0.9365,8e-05,4.51032]
[1776863968350,45.1,78440.4,28.4,0.93674,8e-05,4.49707]
[1776863969358,45.1,78446.55,28.4,0.9372,8e-05,4.4719]
[1776863970365,45.1,78450.46,28.4,0.93749,8e-05,4.45609]
[1776863970819,45.1,78450.46,28.4,0.93749,8e-05,4.45609]
[1776863971308,45.1,78450.46,28.4,0.93749,8e-05,4.45609]
[1776863972090,45.1,78450.46,28.4,0.93749,8e-05,4.45609]
[1776863972166,45.1,78497.03,28.4,0.941,7e-05,4.26019]
[1776863972504,45.1,78497.03,28.4,0.941,7e-05,4.26019]
[1776863972803,45.1,78497.03,28.4,0.941,7e-05,4.26019]
[1776863973324,45.1,78497.03,28.4,0.941,7e-05,4.26019]
[1776863973337,45.1,78490.64,28.4,0.94052,7e-05,4.28688]
[1776863973968,45.1,78490.64,28.4,0.94052,7e-05,4.28688]
[1776863973970,45.1,78504.02,28.4,0.94148,7e-05,4.23309]
[1776863975095,45.1,78504.02,28.4,0.94148,7e-05,4.23309]
[1776863975323,45.11,78485.27,28.4,0.9401,7e-05,4.31026]
[1776863975598,45.11,78485.27,28.4,0.9401,7e-05,4.31026]
[1776863976212,45.11,78485.27,28.4,0.9401,7e-05,4.31026]
[1776863976253,45.11,78472.51,28.4,0.93915,7e-05,4.36278]
[1776863976436,45.11,78472.51,28.4,0.93915,7e-05,4.36278]
[1776863976870,45.11,78472.51,28.4,0.93915,7e-05,4.36278]
[1776863977287,45.12,78459.94,28.4,0.93822,7e-05,4.41445]
[1776863978090,45.12,78459.94,28.4,0.93822,7e-05,4.41445]
[1776863978191,45.12,78473.07,28.4,0.93918,7e-05,4.36109]
[1776863978448,45.12,78470.26,28.4,0.93898,7e-05,4.37255]
[1776863979455,45.12,78457.41,28.4,0.93801,7e-05,4.42549]
[1776863980618,45.12,78457.41,28.4,0.93801,7e-05,4.42549]
[1776863980907,45.12,78457.41,28.4,0.93801,7e-05,4.42549]
[1776863981276,45.12,78459.33,28.4,0.93815,7e-05,4.41809]
[1776863981883,45.12,78459.33,28.4,0.93815,7e-05,4.41809]
[1776863982266,45.12,78477.77,28.4,0.93951,7e-05,4.34313]
[1776863982477,45.12,78475.27,28.4,0.93932,7e-05,4.35329]
[1776863983821,45.12,78473.51,28.4,0.93919,7e-05,4.36081]
[1776863984491,45.13,78471.84,28.4,0.93906,7e-05,4.36796]
[1776863985639,45.13,78471.84,28.4,0.93906,7e-05,4.36796]
[1776863985664,45.13,78464.93,28.4,0.93854,7e-05,4.39652]
[1776863987514,45.13,78468.56,28.4,0.9388,7e-05,4.38224]
[1776863989042,45.13,78466.83,28.4,0.93867,7e-05,4.38961]
[1776863989526,45.13,78461.82,28.4,0.93829,7e-05,4.41042]
[1776863990534,45.13,78455.86,28.4,0.93784,7e-05,4.43533]
[1776863992548,45.14,78466.9,28.4,0.93865,7e-05,4.39067]
[1776863993555,45.14,78471.4,28.4,0.93898,7e-05,4.37258]
[1776863995569,45.14,78475.55,28.4,0.93927,7e-05,4.35631]
[1776863996575,45.14,78469.56,28.4,0.93882,7e-05,4.38107]
[1776863997583,45.14,78467.4,28.4,0.93866,7e-05,4.3902]
[1776863999596,45.15,78472.63,28.4,0.93903,7e-05,4.36943]
[1776864001012,45.15,78476.23,28.4,0.93929,7e-05,4.35508]
[1776864001440,45.15,78476.23,28.4,0.93929,7e-05,4.35508]
[1776864001504,45.15,78476.23,28.4,0.93929,7e-05,4.35508]
[1776864001797,45.15,78476.23,28.4,0.93929,7e-05,4.35508]
[1776864001870,45.15,78494.2,28.4,0.9406,7e-05,4.28267]
[1776864002640,45.15,78494.2,28.4,0.9406,7e-05,4.28267]
[1776864002739,45.15,78499.85,28.4,0.941,7e-05,4.25994]
[1776864003627,45.15,78499.39,28.4,0.94095,7e-05,4.26274]
[1776864004634,45.16,78517.42,28.4,0.94223,7e-05,4.19116]
[1776864005790,45.16,78499.3,28.4,0.94093,7e-05,4.2642]
[1776864006752,45.16,78499.3,28.4,0.94093,7e-05,4.2642]
[1776864007281,45.16,78491.24,28.4,0.94033,7e-05,4.29749]
[1776864009242,45.16,78490.54,28.4,0.94028,7e-05,4.30031]
[1776864009309,45.16,78488.32,28.4,0.94011,7e-05,4.30989]
[1776864009872,45.16,78488.32,28.4,0.94011,7e-05,4.30989]
[1776864010452,45.16,78488.32,28.4,0.94011,7e-05,4.30989]
[1776864009948,45.16,78474.8,28.4,0.93912,7e-05,4.36475]
[1776864010718,45.17,78465.63,28.4,0.93843,7e-05,4.40297]
[1776864011714,45.17,78461.85,28.4,0.93815,7e-05,4.41845]
[1776864012648,45.17,78461.85,28.4,0.93815,7e-05,4.41845]
[1776864012712,45.17,78461.85,28.4,0.93815,7e-05,4.41845]
[1776864012785,45.17,78446.9,28.4,0.93701,8e-05,4.48069]
[1776864013729,45.17,78446.9,28.4,0.93701,8e-05,4.48069]
[1776864013861,45.17,78437.53,28.4,0.9363,8e-05,4.51952]
[1776864014863,45.17,78437.53,28.4,0.9363,8e-05,4.51952]
[1776864014961,45.18,78434.87,28.4,0.93608,8e-05,4.5316]
[1776864015563,45.18,78434.87,28.4,0.93608,8e-05,4.5316]
[1776864016242,45.18,78437.76,28.4,0.93629,8e-05,4.52]
[1776864016747,45.18,78431.65,28.4,0.93582,8e-05,4.54585]
[1776864017754,45.18,78424.22,28.4,0.93524,8e-05,4.57726]
[1776864019842,45.19,78426.37,28.4,0.93538,8e-05,4.56968]
[1776864021234,45.19,78424.44,28.4,0.93522,8e-05,4.5781]
[1776864021783,45.19,78417.76,28.4,0.9347,8e-05,4.60643]
[1776864022791,45.19,78424.11,28.4,0.93518,8e-05,4.5801]
[1776864024445,45.19,78444.27,28.4,0.93671,8e-05,4.49698]
[1776864025275,45.19,78453.32,28.4,0.9374,8e-05,4.45959]
[1776864026231,45.19,78452.93,28.4,0.93737,8e-05,4.46137]
[1776864028236,45.2,78460.71,28.4,0.93794,7e-05,4.42971]
[1776864029245,45.2,78457.1,28.4,0.93767,7e-05,4.44476]
[1776864029840,45.2,78457.85,28.4,0.93772,7e-05,4.44188]
[1776864032399,45.2,78457.18,28.4,0.93775,7e-05,4.43843]
[1776864033127,45.2,78445.15,28.4,0.93684,8e-05,4.48823]
[1776864034462,45.2,78445.15,28.4,0.93684,8e-05,4.48823]
[1776864033872,45.2,78437.15,28.4,0.93622,8e-05,4.52187]
[1776864035133,45.2,78437.15,28.4,0.93622,8e-05,4.52187]
[1776864035188,45.2,78446.57,28.4,0.93693,8e-05,4.48325]
[1776864035887,45.2,78446.57,28.4,0.93693,8e-05,4.48325]
[1776864035977,45.2,78446.57,28.4,0.93693,8e-05,4.48325]
[1776864036037,45.21,78472.96,28.4,0.9389,7e-05,4.37506]
[1776864036510,45.21,78472.96,28.4,0.9389,7e-05,4.37506]
[1776864036893,45.21,78477.18,28.4,0.9392,7e-05,4.35819]
[1776864037700,45.21,78477.18,28.4,0.9392,7e-05,4.35819]
[1776864037900,45.21,78471.84,28.4,0.9388,7e-05,4.38026]
[1776864038907,45.21,78469.5,28.4,0.93863,7e-05,4.39011]
[1776864039913,45.21,78465.18,28.4,0.9383,7e-05,4.40805]
[1776864040921,45.21,78466.55,28.4,0.93839,7e-05,4.40304]
[1776864041928,45.22,78467.98,28.4,0.93849,7e-05,4.3978]
[1776864043942,45.22,78474.0,28.4,0.93891,7e-05,4.37447]
[1776864044949,45.22,78474.99,28.4,0.93897,7e-05,4.37109]
[1776864045956,45.23,78469.94,28.4,0.93859,7e-05,4.39234]
[1776864046963,45.23,78468.78,28.4,0.93849,7e-05,4.3977]
[1776864048977,45.24,78467.24,28.4,0.93835,7e-05,4.40523]
[1776864049984,45.24,78469.69,28.4,0.93852,7e-05,4.39582]
[1776864050992,45.24,78468.77,28.4,0.93844,7e-05,4.40019]
[1776864053005,45.25,78462.91,28.4,0.93799,7e-05,4.42539]
[1776864054012,45.25,78466.16,28.4,0.93822,7e-05,4.41265]
[1776864056026,45.25,78459.83,28.4,0.93773,7e-05,4.43976]
[1776864057033,45.26,78454.29,28.4,0.9373,8e-05,4.46309]
[1776864058040,45.26,78449.02,28.4,0.93689,8e-05,4.48533]
[1776864058802,45.26,78449.02,28.4,0.93689,8e-05,4.48533]
[1776864059046,45.26,78444.71,28.4,0.93656,8e-05,4.50362]
[1776864059875,45.26,78444.71,28.4,0.93656,8e-05,4.50362]
[1776864060054,45.26,78442.89,28.4,0.93641,8e-05,4.51159]
[1776864060799,45.26,78442.89,28.4,0.93641,8e-05,4.51159]
[1776864061290,45.26,78442.89,28.4,0.93641,8e-05,4.51159]
[1776864061415,45.26,78431.72,28.4,0.93555,8e-05,4.55844]
[1776864062084,45.27,78410.73,28.4,0.93391,8e-05,4.64711]
[1776864062558,45.27,78410.73,28.4,0.93391,8e-05,4.64711]
[1776864063094,45.27,78404.68,28.4,0.93343,8e-05,4.67263]
[1776864063700,45.27,78404.68,28.4,0.93343,8e-05,4.67263]
[1776864064352,45.27,78404.68,28.4,0.93343,8e-05,4.67263]
[1776864064437,45.27,78405.83,28.4,0.9335,8e-05,4.66889]
[1776864065342,45.27,78405.83,28.4,0.9335,8e-05,4.66889]
[1776864065362,45.27,78420.83,28.4,0.93467,8e-05,4.60596]
[1776864066119,45.27,78413.5,28.4,0.93409,8e-05,4.63701]
[1776864068133,45.28,78414.68,28.4,0.93416,8e-05,4.63324]
[1776864069318,45.28,78414.68,28.4,0.93416,8e-05,4.63324]
[1776864069400,45.28,78417.36,28.4,0.93436,8e-05,4.62258]
[1776864069615,45.28,78417.36,28.4,0.93436,8e-05,4.62258]
[1776864070208,45.28,78417.36,28.4,0.93436,8e-05,4.62258]
[1776864070293,45.28,78423.73,28.4,0.93485,8e-05,4.59649]
[1776864071154,45.29,78426.02,28.4,0.93502,8e-05,4.58721]
[1776864072161,45.29,78424.26,28.4,0.93488,8e-05,4.59488]
[1776864073168,45.29,78422.89,28.4,0.93477,8e-05,4.60091]
[1776864075182,45.29,78425.13,28.4,0.93493,8e-05,4.59211]
[1776864077196,45.29,78434.17,28.4,0.93561,8e-05,4.55498]
[1776864078203,45.3,78438.57,28.4,0.93595,8e-05,4.53705]
[1776864079210,45.3,78436.23,28.4,0.93576,8e-05,4.54716]
[1776864080217,45.3,78441.51,28.4,0.93616,8e-05,4.5256]
[1776864081224,45.3,78440.34,28.4,0.93606,8e-05,4.53086]
[1776864083238,45.3,78442.04,28.4,0.93617,8e-05,4.5246]
[1776864084244,45.31,78438.82,28.4,0.93592,8e-05,4.53837]
[1776864085252,45.31,78436.91,28.4,0.93577,8e-05,4.54669]
[1776864086258,45.31,78437.77,28.4,0.93583,8e-05,4.54349]
[1776864088275,45.31,78440.83,28.4,0.93605,8e-05,4.53154]
[1776864089282,45.31,78442.45,28.4,0.93616,8e-05,4.52521]
[1776864090022,45.31,78442.45,28.4,0.93616,8e-05,4.52521]
[1776864090288,45.32,78445.97,28.4,0.93642,8e-05,4.51104]
[1776864091296,45.32,78448.51,28.4,0.93669,8e-05,4.49433]
[1776864092303,45.32,78454.24,28.4,0.93712,8e-05,4.47115]
[1776864094318,45.32,78452.4,28.4,0.93696,8e-05,4.47972]
[1776864095325,45.33,78453.25,28.4,0.93702,8e-05,4.47669]
[1776864096332,45.33,78454.58,28.4,0.93711,8e-05,4.4717]
[1776864098346,45.33,78451.82,28.4,0.93688,8e-05,4.48405]
[1776864099353,45.33,78452.98,28.4,0.93696,8e-05,4.47975]
[1776864101367,45.34,78452.11,28.4,0.93688,8e-05,4.48428]
[1776864104504,45.34,78453.89,28.4,0.93699,8e-05,4.47836]
[1776864105406,45.35,78455.55,28.4,0.9371,8e-05,4.47199]
[1776864107421,45.35,78454.74,28.4,0.93703,8e-05,4.47629]
[1776864109037,45.35,78455.32,28.4,0.93706,8e-05,4.47439]
[1776864109435,45.36,78459.98,28.4,0.9374,8e-05,4.45571]
[1776864110445,45.36,78461.19,28.4,0.93748,7e-05,4.45122]
[1776864111452,45.36,78455.59,28.4,0.93705,8e-05,4.47475]
[1776864112458,45.36,78453.0,28.4,0.93685,8e-05,4.48594]
[1776864113465,45.36,78452.1,28.4,0.93677,8e-05,4.49013]
[1776864114473,45.37,78451.16,28.4,0.93669,8e-05,4.49447]
[1776864115142,45.37,78451.16,28.4,0.93669,8e-05,4.49447]
[1776864115480,45.37,78444.64,28.4,0.93619,8e-05,4.52187]
[1776864116486,45.37,78442.17,28.4,0.93599,8e-05,4.53255]
[1776864117494,45.37,78439.8,28.4,0.93581,8e-05,4.54279]
[1776864118501,45.37,78440.62,28.4,0.93586,8e-05,4.53977]
[1776864120515,45.38,78441.82,28.4,0.93594,8e-05,4.53554]
[1776864121522,45.38,78445.52,28.4,0.93621,8e-05,4.52059]
[1776864122529,45.38,78447.94,28.4,0.93638,8e-05,4.51137]
[1776864124543,45.39,78449.22,28.4,0.93647,8e-05,4.50692]
[1776864127567,45.39,78451.65,28.4,0.93663,8e-05,4.49817]
[1776864129579,45.39,78452.67,28.4,0.93669,8e-05,4.49485]
[1776864131593,45.4,78457.69,28.4,0.93705,8e-05,4.47507]
[1776864136624,45.41,78457.42,28.4,0.937,8e-05,4.47809]
[1776864137017,45.41,78456.2,28.4,0.9369,8e-05,4.48358]
[1776864137635,45.41,78455.23,28.4,0.93681,8e-05,4.48804]
[1776864142670,45.42,78455.28,28.4,0.93678,8e-05,4.49012]
[1776864145690,45.43,78453.79,28.4,0.93664,8e-05,4.4976]
[1776864146698,45.43,78452.52,28.4,0.93654,8e-05,4.50328]
[1776864148714,45.43,78455.75,28.4,0.93676,8e-05,4.49083]
[1776864149721,45.43,78454.67,28.4,0.93667,8e-05,4.49573]
[1776864151537,45.44,78453.98,28.4,0.9367,8e-05,4.49238]
[1776864151697,45.44,78453.98,28.4,0.9367,8e-05,4.49238]
[1776864151950,45.44,78451.21,28.4,0.93648,8e-05,4.50423]
[1776864152742,45.44,78442.08,28.4,0.93577,8e-05,4.54277]
[1776864153748,45.45,78443.05,28.4,0.93583,8e-05,4.53949]
[1776864156769,45.46,78441.13,28.4,0.93565,8e-05,4.54964]
[1776864158477,45.46,78441.13,28.4,0.93565,8e-05,4.54964]
[1776864158784,45.46,78427.62,28.4,0.93458,8e-05,4.6073]
[1776864159751,45.46,78427.62,28.4,0.93458,8e-05,4.6073]
[1776864159801,45.46,78415.02,28.4,0.93358,8e-05,4.66071]
[1776864160800,45.47,78413.32,28.4,0.93344,8e-05,4.6684]
[1776864161807,45.47,78414.59,28.4,0.93353,8e-05,4.66358]
[1776864162814,45.47,78416.55,28.4,0.93367,8e-05,4.65588]
[1776864163820,45.47,78414.95,28.4,0.93354,8e-05,4.66315]
[1776864164831,45.48,78416.08,28.4,0.93362,8e-05,4.65893]
[1776864165837,45.48,78421.48,28.4,0.93403,8e-05,4.63682]
[1776864166845,45.48,78429.19,28.4,0.93462,8e-05,4.60515]
[1776864168441,45.48,78429.19,28.4,0.93462,8e-05,4.60515]
[1776864168535,45.48,78436.76,28.4,0.9352,8e-05,4.57388]
[1776864168882,45.48,78436.76,28.4,0.9352,8e-05,4.57388]
[1776864169552,45.48,78439.85,28.4,0.93543,8e-05,4.56136]
[1776864170288,45.48,78439.85,28.4,0.93543,8e-05,4.56136]
[1776864170314,45.48,78447.59,28.4,0.93602,8e-05,4.52963]
[1776864171576,45.49,78450.96,28.4,0.93627,8e-05,4.51609]
[1776864171880,45.49,78453.42,28.4,0.93644,8e-05,4.50635]
[1776864172888,45.49,78456.44,28.4,0.93667,8e-05,4.49433]
[1776864174902,45.49,78454.94,28.4,0.93654,8e-05,4.50137]
[1776864176916,45.5,78455.79,28.4,0.93658,8e-05,4.49873]
[1776864179498,45.5,78458.49,28.4,0.93677,8e-05,4.48847]
[1776864179937,45.5,78457.67,28.4,0.9367,8e-05,4.49229]
[1776864182957,45.51,78458.75,28.4,0.93675,8e-05,4.48953]
[1776864184636,45.51,78458.75,28.4,0.93675,8e-05,4.48953]
[1776864183965,45.51,78464.53,28.4,0.93718,8e-05,4.46625]
[1776864184972,45.51,78469.9,28.4,0.93757,7e-05,4.44475]
[1776864185978,45.52,78475.4,28.4,0.93797,7e-05,4.42283]
[1776864186985,45.52,78470.24,28.4,0.93758,7e-05,4.44443]
[1776864187992,45.52,78469.03,28.4,0.93748,7e-05,4.44989]
[1776864189000,45.52,78462.76,28.4,0.937,8e-05,4.47608]
[1776864191361,45.53,78462.84,28.4,0.937,8e-05,4.47621]
[1776864191381,45.53,78470.08,28.4,0.93753,7e-05,4.44703]
[1776864192020,45.53,78477.34,28.4,0.93806,7e-05,4.41794]
[1776864193437,45.53,78477.34,28.4,0.93806,7e-05,4.41794]
[1776864193447,45.53,78479.28,28.4,0.9382,7e-05,4.4106]
[1776864194035,45.54,78480.08,28.4,0.93825,7e-05,4.40792]
[1776864197440,45.54,78479.71,28.4,0.9382,7e-05,4.41056]
[1776864199070,45.59,78478.44,28.4,0.93792,7e-05,4.42607]
[1776864201084,45.66,78479.64,28.4,0.93769,7e-05,4.43881]
[1776864202091,45.7,78480.44,28.4,0.9376,7e-05,4.4442]
[1776864203319,45.7,78480.44,28.4,0.9376,7e-05,4.4442]
[1776864203510,45.74,78482.65,28.4,0.93761,7e-05,4.44373]
[1776864204438,45.74,78482.65,28.4,0.93761,7e-05,4.44373]
[1776864204604,45.78,78489.72,28.4,0.93798,7e-05,4.42353]
[1776864205286,45.78,78489.72,28.4,0.93798,7e-05,4.42353]
[1776864205502,45.78,78501.68,28.4,0.93884,7e-05,4.37576]
[1776864206119,45.78,78503.61,28.4,0.93897,7e-05,4.36859]
[1776864208133,45.79,78502.11,28.4,0.93884,7e-05,4.37584]
[1776864209139,45.79,78494.69,28.4,0.93829,7e-05,4.40636]
[1776864210147,45.79,78495.82,28.4,0.93836,7e-05,4.40234]
[1776864211154,45.8,78501.32,28.4,0.93884,7e-05,4.37414]
[1776864212161,45.8,78502.75,28.4,0.93893,7e-05,4.36898]
[1776864213595,45.8,78502.75,28.4,0.93893,7e-05,4.36898]
[1776864216188,45.81,78503.94,28.4,0.93898,7e-05,4.36662]
[1776864217196,45.81,78505.57,28.4,0.93908,7e-05,4.36068]
[1776864218503,45.81,78505.57,28.4,0.93908,7e-05,4.36068]
[1776864219210,45.82,78510.34,28.4,0.93941,7e-05,4.34278]
[1776864220217,45.82,78512.62,28.4,0.93956,7e-05,4.33413]
[1776864223058,45.82,78512.57,28.4,0.93954,7e-05,4.33531]
[1776864223238,45.83,78511.83,28.4,0.93948,7e-05,4.33876]
[1776864224245,45.83,78511.15,28.4,0.93942,7e-05,4.34196]
[1776864226259,45.83,78510.48,28.4,0.93936,7e-05,4.34559]
[1776864228272,45.84,78509.53,28.4,0.93927,7e-05,4.35067]
[1776864229280,45.84,78510.76,28.4,0.93934,7e-05,4.34638]
[1776864231294,45.85,78511.51,28.4,0.93938,7e-05,4.34465]
[1776864233308,45.85,78512.54,28.4,0.93943,7e-05,4.3418]
[1776864237339,45.86,78511.22,28.4,0.93929,7e-05,4.34965]
[1776864238347,45.87,78510.5,28.4,0.93922,7e-05,4.35317]
[1776864239354,45.87,78504.35,28.4,0.93876,7e-05,4.37847]
[1776864240093,45.87,78504.35,28.4,0.93876,7e-05,4.37847]
[1776864240361,45.87,78500.23,28.4,0.93845,7e-05,4.39564]
[1776864241368,45.87,78498.8,28.4,0.93834,7e-05,4.40195]
[1776864242375,45.88,78499.96,28.4,0.93841,7e-05,4.39782]
[1776864244390,45.88,78502.76,28.4,0.9386,7e-05,4.38765]
[1776864245400,45.88,78504.9,28.4,0.93874,7e-05,4.37961]
[1776864246405,45.89,78507.66,28.4,0.93893,7e-05,4.3691]
[1776864247109,45.89,78507.66,28.4,0.93893,7e-05,4.3691]
[1776864247412,45.89,78511.11,28.4,0.93917,7e-05,4.35587]
[1776864250432,45.9,78503.14,28.4,0.93856,7e-05,4.3897]
[1776864252447,45.9,78501.91,28.4,0.93845,7e-05,4.39577]
[1776864255468,45.91,78500.4,28.4,0.93831,7e-05,4.4035]
[1776864257482,45.91,78502.6,28.4,0.93845,7e-05,4.39572]
[1776864258489,45.92,78504.03,28.4,0.93855,7e-05,4.39051]
[1776864259496,45.92,78502.69,28.4,0.93844,7e-05,4.39646]
[1776864260503,45.92,78500.5,28.4,0.93827,7e-05,4.40583]
[1776864266545,45.94,78500.29,28.4,0.9382,7e-05,4.40986]
[1776864269047,45.94,78500.53,28.4,0.9382,7e-05,4.40994]
[1776864270141,45.94,78499.69,28.4,0.93812,7e-05,4.41385]
[1776864270698,45.94,78499.69,28.4,0.93812,7e-05,4.41385]
[1776864270578,45.95,78491.59,28.4,0.93752,7e-05,4.4471]
[1776864271585,45.95,78478.52,28.4,0.93662,7e-05,4.49408]
[1776864273599,45.95,78478.08,28.4,0.93657,7e-05,4.49671]
[1776864274091,45.95,78478.08,28.4,0.93657,7e-05,4.49671]
[1776864274606,45.95,78479.85,28.4,0.9367,7e-05,4.48988]
[1776864276619,45.96,78480.87,28.4,0.93676,7e-05,4.48649]
[1776864277627,45.96,78483.91,28.4,0.93698,7e-05,4.47452]
[1776864279641,45.96,78487.24,28.4,0.93721,7e-05,4.4618]
[1776864280648,45.96,78493.33,28.4,0.93766,7e-05,4.43756]
[1776864281655,45.97,78499.59,28.4,0.93811,7e-05,4.41272]
[1776864282661,45.97,78498.67,28.4,0.93803,7e-05,4.4169]
[1776864284676,45.97,78497.27,28.4,0.93791,7e-05,4.42357]
[1776864289711,45.99,78498.2,28.4,0.93793,7e-05,4.42279]
[1776864290718,45.99,78499.62,28.4,0.93803,7e-05,4.41707]
[1776864292731,45.99,78493.57,28.4,0.93756,7e-05,4.443]
[1776864293739,45.99,78495.13,28.4,0.93767,7e-05,4.43715]
[1776864294746,46.0,78493.72,28.4,0.93755,7e-05,4.44332]
[1776864296759,46.0,78495.1,28.4,0.93764,7e-05,4.43866]
[1776864298777,46.0,78494.04,28.4,0.93754,7e-05,4.44388]
[1776864301091,46.01,78493.85,28.4,0.93752,7e-05,4.4451]
[1776864301360,46.01,78473.2,28.4,0.93597,8e-05,4.52952]
[1776864302381,46.01,78464.34,28.4,0.93529,8e-05,4.56613]
[1776864302805,46.01,78471.5,28.4,0.93583,8e-05,4.53705]
[1776864303812,46.01,78465.12,28.4,0.93534,8e-05,4.5635]
[1776864304852,46.01,78465.12,28.4,0.93534,8e-05,4.5635]
[1776864305726,46.01,78462.9,28.4,0.93517,8e-05,4.57288]
[1776864305881,46.01,78462.9,28.4,0.93517,8e-05,4.57288]
[1776864306049,46.02,78450.21,28.4,0.93419,8e-05,4.6258]
[1776864307484,46.02,78454.53,28.4,0.93451,8e-05,4.60848]
[1776864308896,46.02,78454.88,28.4,0.93453,8e-05,4.60723]
[1776864308970,46.02,78458.0,28.4,0.93477,8e-05,4.59456]
[1776864309854,46.02,78462.58,28.4,0.93511,8e-05,4.57593]
[1776864310861,46.02,78463.81,28.4,0.9352,8e-05,4.57112]
[1776864312874,46.02,78465.04,28.4,0.93529,8e-05,4.56658]
[1776864314889,46.03,78467.38,28.4,0.93546,8e-05,4.55751]
[1776864315896,46.03,78466.61,28.4,0.93539,8e-05,4.56094]
[1776864319924,46.03,78461.05,28.4,0.93495,8e-05,4.58486]
[1776864320931,46.03,78458.03,28.4,0.93471,8e-05,4.59752]
[1776864321938,46.04,78459.02,28.4,0.93479,8e-05,4.59365]
[1776864322945,46.04,78458.15,28.4,0.93472,8e-05,4.59745]
[1776864324958,46.04,78455.01,28.4,0.93447,8e-05,4.61081]
[1776864327981,46.04,78454.24,28.4,0.9344,8e-05,4.61455]
[1776864328988,46.04,78455.26,28.4,0.93447,8e-05,4.61051]
[1776864329995,46.04,78456.44,28.4,0.93456,8e-05,4.60583]
[1776864331002,46.04,78454.52,28.4,0.93449,8e-05,4.60723]
[1776864332217,46.04,78454.52,28.4,0.93449,8e-05,4.60723]
[1776864332714,46.04,78454.52,28.4,0.93449,8e-05,4.60723]
[1776864332780,46.04,78449.58,28.4,0.93411,8e-05,4.62796]
[1776864333016,46.04,78445.61,28.4,0.9338,8e-05,4.6444]
[1776864334567,46.04,78445.61,28.4,0.9338,8e-05,4.6444]
[1776864334729,46.04,78445.61,28.4,0.9338,8e-05,4.6444]
[1776864334746,46.04,78445.61,28.4,0.9338,8e-05,4.6444]
[1776864335030,46.05,78443.89,28.4,0.93366,8e-05,4.65178]
[1776864336351,46.05,78438.39,28.4,0.93324,8e-05,4.67474]
[1776864341072,46.05,78439.86,28.4,0.93334,8e-05,4.66902]
[1776864342079,46.05,78440.92,28.4,0.93342,8e-05,4.66471]
[1776864343086,46.05,78439.2,28.4,0.93329,8e-05,4.67195]
[1776864344093,46.05,78440.39,28.4,0.93338,8e-05,4.66709]
[1776864349128,46.05,78438.53,28.4,0.93323,8e-05,4.67528]
[1776864351142,46.05,78434.88,28.4,0.93294,8e-05,4.69063]
[1776864353155,46.05,78433.57,28.4,0.93283,8e-05,4.69621]
[1776864354163,46.05,78434.4,28.4,0.9329,8e-05,4.6928]
[1776864359198,46.05,78435.6,28.4,0.93299,8e-05,4.68807]
[1776864361212,46.05,78438.84,28.4,0.93324,8e-05,4.67472]
[1776864362219,46.05,78433.48,28.4,0.93282,8e-05,4.69677]
[1776864363225,46.05,78427.36,28.4,0.93234,8e-05,4.72238]
[1776864365240,46.05,78432.5,28.4,0.93274,8e-05,4.70093]
[1776864366247,46.05,78436.67,28.4,0.93307,8e-05,4.68361]
[1776864369516,46.05,78437.17,28.4,0.93311,8e-05,4.68168]
[1776864369552,46.05,78439.36,28.4,0.93328,8e-05,4.67265]
[1776864370275,46.05,78440.31,28.4,0.93335,8e-05,4.66879]
[1776864374303,46.06,78438.84,28.4,0.93323,8e-05,4.67529]
[1776864375310,46.06,78440.99,28.4,0.93339,8e-05,4.66645]
[1776864379337,46.05,78442.02,28.4,0.93349,8e-05,4.6612]
[1776864380346,46.05,78438.2,28.4,0.9332,8e-05,4.67684]
[1776864381351,46.05,78434.87,28.4,0.93294,8e-05,4.69059]
[1776864383366,46.05,78436.22,28.4,0.93305,8e-05,4.68469]
[1776864387394,46.05,78437.16,28.4,0.93313,8e-05,4.68027]
[1776864388401,46.05,78438.69,28.4,0.93325,8e-05,4.67379]
[1776864389408,46.05,78440.08,28.4,0.93336,8e-05,4.6679]
[1776864390415,46.05,78439.28,28.4,0.9333,8e-05,4.67112]
[1776864395450,46.04,78441.28,28.4,0.93355,8e-05,4.65555]
[1776864400627,46.04,78441.51,28.4,0.93358,8e-05,4.65427]
[1776864401014,46.04,78441.78,28.4,0.9336,8e-05,4.65306]
[1776864401505,46.04,78441.78,28.4,0.9336,8e-05,4.65306]
[1776864401521,46.04,78451.7,28.4,0.93437,8e-05,4.61178]
[1776864402499,46.04,78453.9,28.4,0.93454,8e-05,4.60255]
[1776864403506,46.04,78454.8,28.4,0.93461,8e-05,4.5987]
[1776864408541,46.04,78455.3,28.4,0.93466,8e-05,4.59598]
[1776864409548,46.04,78454.35,28.4,0.93459,8e-05,4.59977]
[1776864414583,46.03,78454.15,28.4,0.93459,8e-05,4.59993]
[1776864417604,46.03,78455.43,28.4,0.9347,8e-05,4.59425]
[1776864422639,46.03,78455.3,28.4,0.9347,8e-05,4.59417]
[1776864423645,46.03,78454.31,28.4,0.93462,8e-05,4.59813]
[1776864426667,46.03,78455.91,28.4,0.93475,8e-05,4.59115]
[1776864427674,46.03,78458.76,28.4,0.93497,8e-05,4.5793]
[1776864428681,46.03,78462.91,28.4,0.93529,8e-05,4.56215]
[1776864429688,46.03,78467.82,28.4,0.93567,8e-05,4.54195]
[1776864430695,46.03,78476.87,28.4,0.93635,8e-05,4.50491]
[1776864432708,46.02,78477.77,28.4,0.93642,7e-05,4.50122]
[1776864437758,46.03,78478.32,28.4,0.93646,7e-05,4.49911]
[1776864440778,46.03,78480.47,28.4,0.93661,7e-05,4.49044]
[1776864442793,46.03,78481.3,28.4,0.93668,7e-05,4.48713]
[1776864442930,46.03,78481.3,28.4,0.93668,7e-05,4.48713]
[1776864442942,46.03,78481.3,28.4,0.93668,7e-05,4.48713]
[1776864443595,46.03,78481.3,28.4,0.93668,7e-05,4.48713]
[1776864443800,46.03,78483.44,28.4,0.93683,7e-05,4.47848]
[1776864444347,46.03,78483.44,28.4,0.93683,7e-05,4.47848]
[1776864444699,46.03,78483.44,28.4,0.93683,7e-05,4.47848]
[1776864444807,46.03,78492.3,28.4,0.93749,7e-05,4.44262]
[1776864445539,46.03,78492.3,28.4,0.93749,7e-05,4.44262]
[1776864445614,46.03,78492.3,28.4,0.93749,7e-05,4.44262]
[1776864445720,46.03,78492.3,28.4,0.93749,7e-05,4.44262]
[1776864445828,46.03,78492.3,28.4,0.93749,7e-05,4.44262]
[1776864445813,46.03,78493.71,28.4,0.9376,7e-05,4.43698]
[1776864446198,46.03,78493.71,28.4,0.9376,7e-05,4.43698]
[1776864446821,46.03,78496.16,28.4,0.93777,7e-05,4.42721]
[1776864451856,46.03,78496.48,28.4,0.93787,7e-05,4.41998]
[1776864456891,46.03,78497.69,28.4,0.93794,7e-05,4.41598]
[1776864457517,46.03,78497.69,28.4,0.93794,7e-05,4.41598]
[1776864457898,46.04,78493.47,28.4,0.93763,7e-05,4.43315]
[1776864458905,46.04,78491.8,28.4,0.9375,7e-05,4.44002]
[1776864459911,46.04,78497.06,28.4,0.93789,7e-05,4.41891]
[1776864460918,46.04,78495.9,28.4,0.9378,7e-05,4.42373]
[1776864462933,46.04,78495.12,28.4,0.93774,7e-05,4.42715]
[1776864464947,46.04,78493.86,28.4,0.93764,7e-05,4.4325]
[1776864468977,46.04,78492.53,28.4,0.93753,7e-05,4.43836]
[1776864470991,46.04,78488.36,28.4,0.93722,7e-05,4.45545]
[1776864471999,46.04,78486.34,28.4,0.93707,7e-05,4.46372]
[1776864473005,46.04,78484.86,28.4,0.93696,7e-05,4.46979]
[1776864474012,46.04,78481.05,28.4,0.93667,7e-05,4.48539]
[1776864475019,46.04,78482.47,28.4,0.93677,7e-05,4.47973]
[1776864476026,46.04,78484.17,28.4,0.9369,7e-05,4.47295]
[1776864478039,46.05,78485.66,28.4,0.93701,7e-05,4.46716]
[1776864479047,46.05,78487.42,28.4,0.93713,7e-05,4.46016]
[1776864480054,46.05,78485.53,28.4,0.93699,7e-05,4.46797]
[1776864481061,46.05,78478.81,28.4,0.93649,7e-05,4.49534]
[1776864482541,46.05,78478.81,28.4,0.93649,7e-05,4.49534]
[1776864482629,46.05,78472.9,28.4,0.93604,8e-05,4.51955]
[1776864483075,46.05,78468.51,28.4,0.93571,8e-05,4.53762]
[1776864484082,46.05,78467.55,28.4,0.93563,8e-05,4.54164]
[1776864485088,46.05,78469.41,28.4,0.93577,8e-05,4.53412]
[1776864486362,46.05,78469.41,28.4,0.93577,8e-05,4.53412]
[1776864486407,46.05,78470.85,28.4,0.93588,8e-05,4.52833]
[1776864487103,46.05,78482.03,28.4,0.93672,7e-05,4.48274]
[1776864488110,46.05,78487.51,28.4,0.93713,7e-05,4.46055]
[1776864489348,46.05,78491.21,28.4,0.9374,7e-05,4.44565]
[1776864490124,46.05,78492.95,28.4,0.93753,7e-05,4.43872]
[1776864492139,46.05,78490.45,28.4,0.93734,7e-05,4.44905]
[1776864493146,46.05,78483.8,28.4,0.93684,7e-05,4.47609]
[1776864495097,46.05,78483.71,28.4,0.93683,7e-05,4.4765]
[1776864495821,46.05,78483.71,28.4,0.93683,7e-05,4.4765]
[1776864495922,46.05,78482.93,28.4,0.93677,7e-05,4.47972]
[1776864496175,46.05,78476.87,28.4,0.93632,8e-05,4.50452]
[1776864497183,46.05,78473.55,28.4,0.93607,8e-05,4.51817]
[1776864498190,46.05,78471.61,28.4,0.93592,8e-05,4.52618]
[1776864499101,46.05,78471.61,28.4,0.93592,8e-05,4.52618]
[1776864500204,46.05,78473.27,28.4,0.93604,8e-05,4.51955]
[1776864501211,46.06,78475.09,28.4,0.93618,8e-05,4.51225]
[1776864506247,46.06,78477.97,28.4,0.93638,8e-05,4.50105]
[1776864507253,46.06,78477.12,28.4,0.93632,8e-05,4.50452]
[1776864510274,46.06,78478.69,28.4,0.93644,7e-05,4.49814]
[1776864511281,46.06,78482.37,28.4,0.9368,7e-05,4.47653]
[1776864512288,46.06,78485.32,28.4,0.93701,7e-05,4.4646]
[1776864514302,46.06,78484.48,28.4,0.93695,7e-05,4.46814]
[1776864519337,46.06,78485.39,28.4,0.93701,7e-05,4.46477]
[1776864520344,46.06,78486.36,28.4,0.93708,7e-05,4.46091]
[1776864525378,46.06,78483.21,28.4,0.93684,7e-05,4.47404]
[1776864526386,46.06,78481.4,28.4,0.93671,7e-05,4.48144]
[1776864531421,46.06,78481.05,28.4,0.93668,7e-05,4.48309]
[1776864533435,46.06,78482.26,28.4,0.93676,7e-05,4.47825]
[1776864534442,46.06,78484.17,28.4,0.93691,7e-05,4.47055]
[1776864535449,46.06,78485.22,28.4,0.93698,7e-05,4.46635]
[1776864537463,46.06,78486.51,28.4,0.93708,7e-05,4.46126]
[1776864542498,46.07,78486.32,28.4,0.93706,7e-05,4.46241]
[1776864543504,46.07,78485.48,28.4,0.93699,7e-05,4.46589]
[1776864545519,46.07,78483.71,28.4,0.93686,7e-05,4.4732]
[1776864549547,46.07,78485.84,28.4,0.93701,7e-05,4.46479]
[1776864550553,46.07,78487.22,28.4,0.93711,7e-05,4.45927]
[1776864551560,46.07,78485.8,28.4,0.93701,7e-05,4.4651]
[1776864556596,46.07,78485.51,28.4,0.93698,7e-05,4.46661]
[1776864560624,46.07,78484.61,28.4,0.93691,7e-05,4.47052]
[1776864561635,46.07,78480.59,28.4,0.93661,7e-05,4.4869]
[1776864563645,46.07,78478.73,28.4,0.93646,7e-05,4.49475]
[1776864564654,46.07,78476.89,28.4,0.93632,8e-05,4.50236]
[1776864568681,46.08,78475.87,28.4,0.93624,8e-05,4.50698]
[1776864572008,46.08,78475.15,28.4,0.93618,8e-05,4.5102]
[1776864571703,46.08,78470.52,28.4,0.93591,8e-05,4.52254]
[1776864572084,46.08,78470.52,28.4,0.93591,8e-05,4.52254]
[1776864572710,46.08,78463.07,28.4,0.93534,8e-05,4.55333]
[1776864573717,46.08,78466.54,28.4,0.9356,8e-05,4.53939]
[1776864578752,46.09,78468.62,28.4,0.93573,8e-05,4.53235]
[1776864580766,46.09,78471.52,28.4,0.93594,8e-05,4.52111]
[1776864581772,46.09,78474.26,28.4,0.93614,8e-05,4.51025]
[1776864583787,46.09,78471.72,28.4,0.93593,8e-05,4.52128]
[1776864585801,46.1,78472.73,28.4,0.936,8e-05,4.51747]
[1776864590836,46.1,78474.94,28.4,0.93617,8e-05,4.50872]
[1776864594864,46.1,78471.23,28.4,0.93589,8e-05,4.52383]
[1776864595871,46.1,78474.09,28.4,0.9361,8e-05,4.51216]
[1776864596878,46.1,78476.96,28.4,0.93632,8e-05,4.50044]
[1776864597885,46.1,78475.79,28.4,0.93623,8e-05,4.5052]
[1776864598892,46.1,78479.87,28.4,0.93654,7e-05,4.48861]
[1776864599389,46.1,78479.87,28.4,0.93654,7e-05,4.48861]
[1776864599900,46.1,78491.08,28.4,0.93737,7e-05,4.44319]
[1776864600213,46.1,78491.08,28.4,0.93737,7e-05,4.44319]
[1776864601224,46.1,78491.35,28.4,0.93739,7e-05,4.44213]
[1776864601974,46.1,78491.35,28.4,0.93739,7e-05,4.44213]
[1776864602081,46.1,78491.35,28.4,0.93739,7e-05,4.44213]
[1776864602037,46.1,78471.93,28.4,0.93594,8e-05,4.52108]
[1776864602920,46.1,78449.91,28.4,0.93425,8e-05,4.61189]
[1776864603243,46.1,78449.91,28.4,0.93425,8e-05,4.61189]
[1776864603928,46.1,78444.9,28.4,0.93386,8e-05,4.63291]
[1776864604949,46.1,78439.2,28.4,0.93341,8e-05,4.65671]
[1776864605946,46.11,78444.23,28.4,0.93378,8e-05,4.63733]
[1776864606112,46.11,78444.23,28.4,0.93378,8e-05,4.63733]
[1776864607054,46.11,78444.23,28.4,0.93378,8e-05,4.63733]
[1776864606953,46.11,78434.33,28.4,0.93299,8e-05,4.67949]
[1776864607960,46.11,78432.95,28.4,0.93288,8e-05,4.68537]
[1776864608967,46.11,78434.73,28.4,0.93301,8e-05,4.67804]
[1776864609375,46.11,78434.73,28.4,0.93301,8e-05,4.67804]
[1776864609982,46.12,78445.3,28.4,0.93382,8e-05,4.63487]
[1776864610144,46.12,78445.3,28.4,0.93382,8e-05,4.63487]
[1776864610982,46.12,78438.61,28.4,0.93329,8e-05,4.66338]
[1776864611607,46.12,78438.61,28.4,0.93329,8e-05,4.66338]
[1776864611989,46.12,78441.05,28.4,0.93348,8e-05,4.65341]
[1776864612996,46.12,78449.34,28.4,0.93412,8e-05,4.61922]
[1776864614003,46.12,78453.4,28.4,0.93443,8e-05,4.6026]
[1776864615010,46.12,78461.03,28.4,0.93501,8e-05,4.57141]
[1776864617026,46.12,78461.97,28.4,0.93507,8e-05,4.568]
[1776864618034,46.13,78465.16,28.4,0.93531,8e-05,4.55518]
[1776864621055,46.13,78464.22,28.4,0.93522,8e-05,4.55984]
[1776864623069,46.13,78465.87,28.4,0.93534,8e-05,4.55362]
[1776864624076,46.13,78463.64,28.4,0.93516,8e-05,4.56302]
[1776864625941,46.13,78463.04,28.4,0.93511,8e-05,4.56576]
[1776864626090,46.13,78473.15,28.4,0.93587,8e-05,4.52468]
[1776864627097,46.14,78476.44,28.4,0.93612,8e-05,4.51153]
[1776864628104,46.14,78467.44,28.4,0.93543,8e-05,4.54894]
[1776864628140,46.14,78467.44,28.4,0.93543,8e-05,4.54894]
[1776864629111,46.14,78465.89,28.4,0.9353,8e-05,4.55557]
[1776864629473,46.14,78465.89,28.4,0.9353,8e-05,4.55557]
[1776864630118,46.14,78468.66,28.4,0.93551,8e-05,4.54424]
[1776864632132,46.14,78471.1,28.4,0.93577,8e-05,4.52844]
[1776864634147,46.15,78468.28,28.4,0.93554,8e-05,4.54059]
[1776864635154,46.15,78464.18,28.4,0.93522,8e-05,4.55766]
[1776864636161,46.15,78462.78,28.4,0.93511,8e-05,4.56367]
[1776864638176,46.15,78457.97,28.4,0.93474,8e-05,4.58394]
[1776864640190,46.15,78465.74,28.4,0.93532,8e-05,4.55254]
[1776864641197,46.16,78472.54,28.4,0.93583,8e-05,4.52504]
[1776864643210,46.16,78473.57,28.4,0.9359,8e-05,4.5215]
[1776864644218,46.16,78469.95,28.4,0.93562,8e-05,4.5366]
[1776864645225,46.16,78464.88,28.4,0.93523,8e-05,4.55764]
[1776864646232,46.16,78463.07,28.4,0.93508,8e-05,4.56533]
[1776864647239,46.16,78472.47,28.4,0.93579,8e-05,4.52716]
[1776864648246,46.17,78474.98,28.4,0.93597,8e-05,4.51725]
[1776864649253,46.17,78473.43,28.4,0.93585,8e-05,4.5239]
[1776864652274,46.17,78470.82,28.4,0.93564,8e-05,4.53553]
[1776864653282,46.17,78472.03,28.4,0.93572,8e-05,4.5309]
[1776864657310,46.18,78473.34,28.4,0.9358,8e-05,4.52682]
[1776864658317,46.18,78477.83,28.4,0.93613,8e-05,4.50886]
[1776864660330,46.18,78476.23,28.4,0.936,8e-05,4.51607]
[1776864661337,46.18,78467.41,28.4,0.93532,8e-05,4.5524]
[1776864662345,46.19,78471.14,28.4,0.9356,8e-05,4.53744]
[1776864663352,46.19,78467.11,28.4,0.93529,8e-05,4.55421]
[1776864664359,46.19,78466.03,28.4,0.9352,8e-05,4.55891]
[1776864665746,46.19,78466.03,28.4,0.9352,8e-05,4.55891]
[1776864666120,46.19,78466.03,28.4,0.9352,8e-05,4.55891]
[1776864666072,46.19,78467.75,28.4,0.93532,8e-05,4.5525]
[1776864667135,46.19,78467.75,28.4,0.93532,8e-05,4.5525]
[1776864666375,46.19,78486.88,28.4,0.93676,7e-05,4.47494]
[1776864667546,46.19,78495.77,28.4,0.93741,7e-05,4.43943]
[1776864669023,46.2,78497.06,28.4,0.9375,7e-05,4.43453]
[1776864669739,46.2,78496.16,28.4,0.93743,7e-05,4.43845]
[1776864670645,46.2,78491.92,28.4,0.9371,7e-05,4.45602]
[1776864671410,46.2,78493.61,28.4,0.93722,7e-05,4.44963]
[1776864672812,46.2,78493.61,28.4,0.93722,7e-05,4.44963]
[1776864672899,46.2,78493.45,28.4,0.9372,7e-05,4.45072]
[1776864673557,46.2,78493.45,28.4,0.9372,7e-05,4.45072]
[1776864673667,46.2,78514.24,28.4,0.93872,7e-05,4.36771]
[1776864675032,46.2,78514.24,28.4,0.93872,7e-05,4.36771]
[1776864675127,46.21,78518.53,28.4,0.93902,7e-05,4.35118]
[1776864675438,46.21,78517.72,28.4,0.93895,7e-05,4.35501]
[1776864676743,46.21,78517.72,28.4,0.93895,7e-05,4.35501]
[1776864676958,46.21,78517.72,28.4,0.93895,7e-05,4.35501]
[1776864677038,46.21,78508.8,28.4,0.93829,7e-05,4.39123]
[1776864677202,46.21,78508.8,28.4,0.93829,7e-05,4.39123]
[1776864677917,46.21,78508.8,28.4,0.93829,7e-05,4.39123]
[1776864678018,46.21,78521.18,28.4,0.93918,7e-05,4.34236]
[1776864678460,46.22,78523.66,28.4,0.93936,7e-05,4.33277]
[1776864679196,46.22,78523.66,28.4,0.93936,7e-05,4.33277]
[1776864679468,46.22,78517.5,28.4,0.93891,7e-05,4.35755]
[1776864680474,46.22,78509.43,28.4,0.93831,7e-05,4.39002]
[1776864681929,46.22,78509.43,28.4,0.93831,7e-05,4.39002]
[1776864681975,46.22,78520.11,28.4,0.93909,7e-05,4.34758]
[1776864682492,46.22,78526.49,28.4,0.93954,7e-05,4.32248]
[1776864683499,46.22,78524.45,28.4,0.93939,7e-05,4.33087]
[1776864686081,46.22,78530.49,28.4,0.93981,7e-05,4.30747]
[1776864686520,46.23,78534.41,28.4,0.94009,7e-05,4.29229]
[1776864687527,46.23,78530.45,28.4,0.9398,7e-05,4.30828]
[1776864689059,46.23,78530.45,28.4,0.9398,7e-05,4.30828]
[1776864689088,46.23,78523.46,28.4,0.93929,7e-05,4.33666]
[1776864689541,46.23,78522.56,28.4,0.93921,7e-05,4.34086]
[1776864690547,46.24,78524.03,28.4,0.9393,7e-05,4.33564]
[1776864691555,46.26,78525.66,28.4,0.93939,7e-05,4.32874]
[1776864692446,46.26,78525.66,28.4,0.93939,7e-05,4.32874]
[1776864692562,46.29,78524.12,28.4,0.93917,7e-05,4.34097]
[1776864694104,46.29,78524.12,28.4,0.93917,7e-05,4.34097]
[1776864693569,46.32,78520.48,28.4,0.9388,7e-05,4.36142]
[1776864694576,46.32,78518.81,28.4,0.93867,7e-05,4.36863]
[1776864695583,46.32,78515.64,28.4,0.93843,7e-05,4.38182]
[1776864697419,46.33,78514.93,28.4,0.93837,7e-05,4.38519]
[1776864697689,46.33,78514.93,28.4,0.93837,7e-05,4.38519]
[1776864697720,46.33,78528.84,28.4,0.93937,7e-05,4.3304]
[1776864698604,46.33,78536.11,28.4,0.93988,7e-05,4.3019]
[1776864699822,46.33,78543.59,28.4,0.94041,7e-05,4.27274]
[1776864700817,46.33,78543.59,28.4,0.94041,7e-05,4.27274]
[1776864700942,46.33,78543.59,28.4,0.94041,7e-05,4.27274]
[1776864701238,46.33,78544.77,28.4,0.94049,7e-05,4.26844]
[1776864701781,46.33,78625.1,28.4,0.94597,7e-05,3.95985]
[1776864702483,46.33,78625.1,28.4,0.94597,7e-05,3.95985]
[1776864702894,46.33,78625.1,28.4,0.94597,7e-05,3.95985]
[1776864702993,46.33,78669.03,28.4,0.94878,6e-05,3.7974]
[1776864703697,46.33,78669.03,28.4,0.94878,6e-05,3.7974]
[1776864703755,46.43,78680.77,28.4,0.94917,6e-05,3.77503]
[1776864704501,46.43,78680.77,28.4,0.94917,6e-05,3.77503]
[1776864704909,46.43,78680.77,28.4,0.94917,6e-05,3.77503]
[1776864704926,46.43,78676.19,28.4,0.94886,6e-05,3.79293]
[1776864705289,46.43,78676.19,28.4,0.94886,6e-05,3.79293]
[1776864705552,46.43,78676.19,28.4,0.94886,6e-05,3.79293]
[1776864705628,46.43,78676.19,28.4,0.94886,6e-05,3.79293]
[1776864705881,46.43,78676.19,28.4,0.94886,6e-05,3.79293]
[1776864705894,46.44,78662.02,28.4,0.94795,6e-05,3.84603]
[1776864706662,46.44,78634.91,28.4,0.94619,7e-05,3.94765]
[1776864708297,46.45,78626.3,28.4,0.94561,7e-05,3.98086]
[1776864708972,46.45,78626.3,28.4,0.94561,7e-05,3.98086]
[1776864709001,46.45,78609.31,28.4,0.94446,7e-05,4.04589]
[1776864709296,46.45,78609.31,28.4,0.94446,7e-05,4.04589]
[1776864710131,46.46,78598.86,28.4,0.94375,7e-05,4.08644]
[1776864710510,46.46,78598.86,28.4,0.94375,7e-05,4.08644]
[1776864710693,46.46,78592.95,28.4,0.94334,7e-05,4.10941]
[1776864711944,46.46,78592.95,28.4,0.94334,7e-05,4.10941]
[1776864711956,46.46,78591.62,28.4,0.94324,7e-05,4.11484]
[1776864712691,46.46,78591.62,28.4,0.94324,7e-05,4.11484]
[1776864713096,46.46,78606.02,28.4,0.94421,7e-05,4.06056]
[1776864714225,46.46,78606.02,28.4,0.94421,7e-05,4.06056]
[1776864713735,46.47,78612.18,28.4,0.9446,7e-05,4.03795]
[1776864715065,46.47,78612.18,28.4,0.9446,7e-05,4.03795]
[1776864715145,46.47,78624.69,28.4,0.94543,7e-05,3.99081]
[1776864716227,46.47,78624.69,28.4,0.94543,7e-05,3.99081]
[1776864715748,46.47,78643.72,28.4,0.94667,6e-05,3.91964]
[1776864716754,46.47,78651.4,28.4,0.94716,6e-05,3.89157]
[1776864717661,46.47,78651.4,28.4,0.94716,6e-05,3.89157]
[1776864717771,46.47,78647.52,28.4,0.94691,6e-05,3.90627]
[1776864719170,46.47,78646.2,28.4,0.94682,6e-05,3.91147]
[1776864720045,46.47,78646.2,28.4,0.94682,6e-05,3.91147]
[1776864720113,46.47,78652.64,28.4,0.94723,6e-05,3.88789]
[1776864721191,46.47,78652.64,28.4,0.94723,6e-05,3.88789]
[1776864720782,46.47,78614.66,28.4,0.94474,7e-05,4.03032]
[1776864721800,46.48,78588.91,28.4,0.94299,7e-05,4.12948]
[1776864722365,46.48,78588.91,28.4,0.94299,7e-05,4.12948]
[1776864722830,46.48,78585.17,28.4,0.94272,7e-05,4.1445]
[1776864723794,46.48,78585.17,28.4,0.94272,7e-05,4.1445]
[1776864723815,46.48,78595.26,28.4,0.9434,7e-05,4.10608]
[1776864724822,46.49,78593.35,28.4,0.94326,7e-05,4.11396]
[1776864725365,46.49,78593.35,28.4,0.94326,7e-05,4.11396]
[1776864725591,46.49,78593.35,28.4,0.94326,7e-05,4.11396]
[1776864726209,46.49,78593.35,28.4,0.94326,7e-05,4.11396]
[1776864726223,46.49,78607.29,28.4,0.94419,7e-05,4.06134]
[1776864726476,46.49,78607.29,28.4,0.94419,7e-05,4.06134]
[1776864726614,46.49,78607.29,28.4,0.94419,7e-05,4.06134]
[1776864726836,46.49,78628.54,28.4,0.94559,7e-05,3.98173]
[1776864728101,46.49,78628.54,28.4,0.94559,7e-05,3.98173]
[1776864727844,46.49,78620.01,28.4,0.94503,7e-05,4.014]
[1776864729126,46.49,78620.01,28.4,0.94503,7e-05,4.014]
[1776864729169,46.49,78611.3,28.4,0.94444,7e-05,4.04743]
[1776864730214,46.5,78597.67,28.4,0.94351,7e-05,4.09974]
[1776864730866,46.52,78603.24,28.4,0.94379,7e-05,4.08418]
[1776864732196,46.53,78619.07,28.4,0.94484,7e-05,4.02474]
[1776864732880,46.53,78621.57,28.4,0.945,7e-05,4.01578]
[1776864733689,46.53,78621.57,28.4,0.945,7e-05,4.01578]
[1776864733887,46.53,78604.78,28.4,0.94387,7e-05,4.07988]
[1776864734894,46.53,78596.28,28.4,0.94328,7e-05,4.11291]
[1776864735901,46.56,78588.69,28.4,0.94267,7e-05,4.14747]
[1776864736907,46.56,78583.23,28.4,0.94229,7e-05,4.16897]
[1776864738215,46.56,78581.22,28.4,0.94214,7e-05,4.17718]
[1776864738922,46.56,78593.93,28.4,0.943,7e-05,4.12876]
[1776864739928,46.58,78603.04,28.4,0.94357,7e-05,4.09697]
[1776864740939,46.59,78593.28,28.4,0.94284,7e-05,4.13779]
[1776864741951,46.6,78586.77,28.4,0.94239,7e-05,4.16308]
[1776864743155,46.6,78586.77,28.4,0.94239,7e-05,4.16308]
[1776864743260,46.6,78576.8,28.4,0.9417,7e-05,4.20201]
[1776864743415,46.6,78576.8,28.4,0.9417,7e-05,4.20201]
[1776864744101,46.6,78576.8,28.4,0.9417,7e-05,4.20201]
[1776864744170,46.6,78547.87,28.4,0.93966,7e-05,4.31522]
[1776864744564,46.6,78547.87,28.4,0.93966,7e-05,4.31522]
[1776864744953,46.6,78547.87,28.4,0.93966,7e-05,4.31522]
[1776864744974,46.6,78545.68,28.4,0.9395,7e-05,4.32405]
[1776864745980,46.6,78540.99,28.4,0.93916,7e-05,4.34251]
[1776864746680,46.6,78540.99,28.4,0.93916,7e-05,4.34251]
[1776864747004,46.6,78540.99,28.4,0.93916,7e-05,4.34251]
[1776864747058,46.6,78540.99,28.4,0.93916,7e-05,4.34251]
[1776864747089,46.6,78540.99,28.4,0.93916,7e-05,4.34251]
[1776864747244,46.6,78540.99,28.4,0.93916,7e-05,4.34251]
[1776864747098,46.6,78535.99,28.4,0.9388,7e-05,4.36221]
[1776864747825,46.6,78535.99,28.4,0.9388,7e-05,4.36221]
[1776864748000,46.6,78520.28,28.4,0.93767,7e-05,4.42452]
[1776864748804,46.6,78520.28,28.4,0.93767,7e-05,4.42452]
[1776864749023,46.6,78520.28,28.4,0.93767,7e-05,4.42452]
[1776864749059,46.6,78520.28,28.4,0.93767,7e-05,4.42452]
[1776864749117,46.6,78489.12,28.4,0.93536,8e-05,4.54982]
[1776864750161,46.6,78489.12,28.4,0.93536,8e-05,4.54982]
[1776864750185,46.6,78466.82,28.4,0.93367,8e-05,4.64053]
[1776864751023,46.6,78466.56,28.4,0.93373,8e-05,4.63487]
[1776864752031,46.6,78474.15,28.4,0.93431,8e-05,4.6039]
[1776864752543,46.6,78474.15,28.4,0.93431,8e-05,4.6039]
[1776864753206,46.6,78474.15,28.4,0.93431,8e-05,4.6039]
[1776864753265,46.6,78481.14,28.4,0.93484,8e-05,4.57552]
[1776864753294,46.6,78481.14,28.4,0.93484,8e-05,4.57552]
[1776864754226,46.6,78475.94,28.4,0.93444,8e-05,4.59684]
[1776864755052,46.6,78471.36,28.4,0.93409,8e-05,4.61564]
[1776864756060,46.6,78464.02,28.4,0.93353,8e-05,4.64577]
[1776864757070,46.6,78466.7,28.4,0.93373,8e-05,4.63482]
[1776864758275,46.6,78463.47,28.4,0.93348,8e-05,4.6481]
[1776864758409,46.6,78463.47,28.4,0.93348,8e-05,4.6481]
[1776864758548,46.6,78463.47,28.4,0.93348,8e-05,4.6481]
[1776864759082,46.6,78448.87,28.4,0.93235,8e-05,4.70821]
[1776864760101,46.6,78441.65,28.4,0.93179,8e-05,4.73811]
[1776864761108,46.6,78442.03,28.4,0.93182,8e-05,4.73647]
[1776864763122,46.6,78448.23,28.4,0.93231,8e-05,4.71048]
[1776864764129,46.6,78450.49,28.4,0.93249,8e-05,4.70074]
[1776864765136,46.6,78446.73,28.4,0.9322,8e-05,4.71623]
[1776864766250,46.6,78439.44,28.4,0.93163,8e-05,4.74635]
[1776864766433,46.6,78439.44,28.4,0.93163,8e-05,4.74635]
[1776864769164,46.59,78437.32,28.4,0.93148,8e-05,4.75412]
[1776864769557,46.59,78437.32,28.4,0.93148,8e-05,4.75412]
[1776864770254,46.59,78437.32,28.4,0.93148,8e-05,4.75412]
[1776864770171,46.59,78423.33,28.4,0.93038,8e-05,4.8123]
[1776864770866,46.59,78423.33,28.4,0.93038,8e-05,4.8123]
[1776864771034,46.59,78423.33,28.4,0.93038,8e-05,4.8123]
[1776864771078,46.59,78423.33,28.4,0.93038,8e-05,4.8123]
[1776864771178,46.59,78412.99,28.4,0.92955,8e-05,4.85565]
[1776864772186,46.59,78403.89,28.4,0.92882,8e-05,4.89346]
[1776864773197,46.59,78402.59,28.4,0.92873,8e-05,4.8986]
[1776864774204,46.59,78395.77,28.4,0.92818,8e-05,4.92708]
[1776864774453,46.59,78395.77,28.4,0.92818,8e-05,4.92708]
[1776864775211,46.59,78398.89,28.4,0.92844,8e-05,4.91348]
[1776864776218,46.58,78392.87,28.4,0.92795,8e-05,4.93859]
[1776864777225,46.58,78384.34,28.4,0.92726,8e-05,4.97442]
[1776864777850,46.58,78384.34,28.4,0.92726,8e-05,4.97442]
[1776864777901,46.58,78384.34,28.4,0.92726,8e-05,4.97442]
[1776864778072,46.58,78384.34,28.4,0.92726,8e-05,4.97442]
[1776864779089,46.58,78383.84,28.4,0.92723,8e-05,4.97608]
[1776864779250,46.58,78396.01,28.4,0.92824,8e-05,4.92391]
[1776864779895,46.58,78396.01,28.4,0.92824,8e-05,4.92391]
[1776864780257,46.58,78404.91,28.4,0.92897,8e-05,4.8859]
[1776864781264,46.57,78409.63,28.4,0.92936,8e-05,4.86567]
[1776864782270,46.57,78414.23,28.4,0.92974,8e-05,4.84569]
[1776864783278,46.57,78416.59,28.4,0.92994,8e-05,4.83516]
[1776864784285,46.57,78418.24,28.4,0.93008,8e-05,4.82764]
[1776864785313,46.57,78418.24,28.4,0.93008,8e-05,4.82764]
[1776864785292,46.56,78419.82,28.4,0.93022,8e-05,4.82043]
[1776864786215,46.56,78419.82,28.4,0.93022,8e-05,4.82043]
[1776864786298,46.56,78423.86,28.4,0.93055,8e-05,4.80295]
[1776864787305,46.56,78415.65,28.4,0.92991,8e-05,4.83679]
[1776864787670,46.56,78415.65,28.4,0.92991,8e-05,4.83679]
[1776864788313,46.56,78416.18,28.4,0.92996,8e-05,4.8343]
[1776864791334,46.55,78413.24,28.4,0.92973,8e-05,4.84587]
[1776864793337,46.55,78414.8,28.4,0.92987,8e-05,4.83877]
[1776864794771,46.55,78414.55,28.4,0.92985,8e-05,4.83982]
[1776864795102,46.55,78414.55,28.4,0.92985,8e-05,4.83982]
[1776864795200,46.55,78415.95,28.4,0.92997,8e-05,4.83367]
[1776864795933,46.55,78415.95,28.4,0.92997,8e-05,4.83367]
[1776864795980,46.55,78437.73,28.4,0.9317,8e-05,4.7425]
[1776864796371,46.55,78445.69,28.4,0.93233,8e-05,4.70922]
[1776864798872,46.55,78446.39,28.4,0.93239,8e-05,4.70609]
[1776864798893,46.55,78447.98,28.4,0.93252,8e-05,4.69929]
[1776864799392,46.54,78460.62,28.4,0.9335,8e-05,4.64683]
[1776864800822,46.54,78454.87,28.4,0.93307,8e-05,4.67017]
[1776864801989,46.54,78454.87,28.4,0.93307,8e-05,4.67017]
[1776864802057,46.54,78459.1,28.4,0.9334,8e-05,4.65249]
[1776864802991,46.54,78459.1,28.4,0.9334,8e-05,4.65249]
[1776864803295,46.54,78459.1,28.4,0.9334,8e-05,4.65249]
[1776864803341,46.54,78473.57,28.4,0.93452,8e-05,4.59269]
[1776864803380,46.54,78473.57,28.4,0.93452,8e-05,4.59269]
[1776864804082,46.54,78473.57,28.4,0.93452,8e-05,4.59269]
[1776864804179,46.54,78487.93,28.4,0.9356,8e-05,4.53418]
[1776864804429,46.54,78487.93,28.4,0.9356,8e-05,4.53418]
[1776864804761,46.54,78487.93,28.4,0.9356,8e-05,4.53418]
[1776864804864,46.54,78491.81,28.4,0.93589,7e-05,4.51848]
[1776864805484,46.54,78491.81,28.4,0.93589,7e-05,4.51848]
[1776864805584,46.54,78491.81,28.4,0.93589,7e-05,4.51848]
[1776864806102,46.54,78497.62,28.4,0.93633,7e-05,4.49492]
[1776864806907,46.54,78497.62,28.4,0.93633,7e-05,4.49492]
[1776864806915,46.54,78515.05,28.4,0.93762,7e-05,4.42491]
[1776864807653,46.54,78524.11,28.4,0.93828,7e-05,4.38885]
[1776864809129,46.54,78524.11,28.4,0.93828,7e-05,4.38885]
[1776864809224,46.54,78522.94,28.4,0.93819,7e-05,4.39369]
[1776864809496,46.54,78522.94,28.4,0.93819,7e-05,4.39369]
[1776864809577,46.54,78507.14,28.4,0.93703,7e-05,4.4568]
[1776864810497,46.54,78507.14,28.4,0.93703,7e-05,4.4568]
[1776864811128,46.54,78507.14,28.4,0.93703,7e-05,4.4568]
[1776864811227,46.54,78482.94,28.4,0.93531,8e-05,4.54792]
[1776864812816,46.54,78483.8,28.4,0.93537,8e-05,4.54461]
[1776864813444,46.54,78483.8,28.4,0.93537,8e-05,4.54461]
[1776864814049,46.54,78480.88,28.4,0.93515,8e-05,4.55642]
[1776864814523,46.54,78464.41,28.4,0.9339,8e-05,4.62358]
[1776864815529,46.54,78462.52,28.4,0.93375,8e-05,4.63139]
[1776864816536,46.54,78460.9,28.4,0.93363,8e-05,4.63808]
[1776864817492,46.54,78460.9,28.4,0.93363,8e-05,4.63808]
[1776864817544,46.54,78468.58,28.4,0.93422,8e-05,4.60632]
[1776864818551,46.54,78470.23,28.4,0.93435,8e-05,4.59933]
[1776864819558,46.54,78480.82,28.4,0.93516,8e-05,4.55595]
[1776864821010,46.54,78481.33,28.4,0.9352,8e-05,4.5537]
[1776864821572,46.53,78471.2,28.4,0.93444,8e-05,4.59478]
[1776864822865,46.53,78461.66,28.4,0.9337,8e-05,4.63392]
[1776864823586,46.54,78464.65,28.4,0.93393,8e-05,4.62171]
[1776864824595,46.54,78470.03,28.4,0.93434,8e-05,4.59977]
[1776864826039,46.53,78473.58,28.4,0.93462,8e-05,4.58503]
[1776864826959,46.53,78473.58,28.4,0.93462,8e-05,4.58503]
[1776864827003,46.53,78481.74,28.4,0.93524,8e-05,4.55161]
[1776864827614,46.53,78503.21,28.4,0.93685,7e-05,4.46473]
[1776864828768,46.53,78505.73,28.4,0.93704,7e-05,4.45458]
[1776864829628,46.53,78504.54,28.4,0.93695,7e-05,4.45935]
[1776864830635,46.53,78501.3,28.4,0.93671,7e-05,4.47234]
[1776864831642,46.53,78494.77,28.4,0.93622,7e-05,4.4986]
[1776864832738,46.53,78494.77,28.4,0.93622,7e-05,4.4986]
[1776864833843,46.53,78495.27,28.4,0.93626,7e-05,4.4965]
[1776864833864,46.53,78490.28,28.4,0.93589,7e-05,4.51658]
[1776864834663,46.53,78499.04,28.4,0.93655,7e-05,4.48112]
[1776864835671,46.53,78505.52,28.4,0.93703,7e-05,4.45503]
[1776864836679,46.53,78507.34,28.4,0.93716,7e-05,4.44772]
[1776864838177,46.53,78507.34,28.4,0.93716,7e-05,4.44772]
[1776864838262,46.53,78508.05,28.4,0.93721,7e-05,4.44488]
[1776864838429,46.53,78508.05,28.4,0.93721,7e-05,4.44488]
[1776864838937,46.53,78508.05,28.4,0.93721,7e-05,4.44488]
[1776864839021,46.53,78508.05,28.4,0.93721,7e-05,4.44488]
[1776864839060,46.53,78519.25,28.4,0.93803,7e-05,4.40014]
[1776864839680,46.53,78519.25,28.4,0.93803,7e-05,4.40014]
[1776864839758,46.53,78519.25,28.4,0.93803,7e-05,4.40014]
[1776864840008,46.53,78535.69,28.4,0.93922,7e-05,4.33501]
[1776864840719,46.53,78535.67,28.4,0.93922,7e-05,4.33528]
[1776864841724,46.53,78538.71,28.4,0.93943,7e-05,4.32346]
[1776864843378,46.53,78538.71,28.4,0.93943,7e-05,4.32346]
[1776864842731,46.53,78537.38,28.4,0.93933,7e-05,4.32891]
[1776864843738,46.53,78522.7,28.4,0.93827,7e-05,4.38724]
[1776864844631,46.53,78522.7,28.4,0.93827,7e-05,4.38724]
[1776864844986,46.53,78522.7,28.4,0.93827,7e-05,4.38724]
[1776864845229,46.53,78522.7,28.4,0.93827,7e-05,4.38724]
[1776864845297,46.54,78518.53,28.4,0.93796,7e-05,4.40401]
[1776864845752,46.54,78526.1,28.4,0.93851,7e-05,4.37391]
[1776864846759,46.54,78528.33,28.4,0.93867,7e-05,4.36518]
[1776864848013,46.54,78531.73,28.4,0.93892,7e-05,4.35185]
[1776864849540,46.54,78532.18,28.4,0.93895,7e-05,4.35023]
[1776864849561,46.54,78532.18,28.4,0.93895,7e-05,4.35023]
[1776864849968,46.54,78547.44,28.4,0.94003,7e-05,4.29026]
[1776864850619,46.54,78547.44,28.4,0.94003,7e-05,4.29026]
[1776864850787,46.54,78551.48,28.4,0.94032,7e-05,4.27468]
[1776864851800,46.54,78554.15,28.4,0.9405,7e-05,4.26451]
[1776864852807,46.54,78541.16,28.4,0.93957,7e-05,4.31577]
[1776864853556,46.54,78541.16,28.4,0.93957,7e-05,4.31577]
[1776864853814,46.54,78554.58,28.4,0.94052,7e-05,4.26333]
[1776864854892,46.54,78554.48,28.4,0.94051,7e-05,4.26402]
[1776864855828,46.55,78547.93,28.4,0.94004,7e-05,4.28996]
[1776864856835,46.55,78534.69,28.4,0.93909,7e-05,4.34234]
[1776864857842,46.55,78533.55,28.4,0.939,7e-05,4.34702]
[1776864858849,46.55,78536.51,28.4,0.93921,7e-05,4.33548]
[1776864859856,46.55,78535.6,28.4,0.93915,7e-05,4.33925]
[1776864860662,46.55,78535.6,28.4,0.93915,7e-05,4.33925]
[1776864861076,46.55,78524.52,28.4,0.93834,7e-05,4.38331]
[1776864862184,46.55,78524.52,28.4,0.93834,7e-05,4.38331]
[1776864862268,46.55,78507.55,28.4,0.93709,7e-05,4.45146]
[1776864862584,46.55,78507.55,28.4,0.93709,7e-05,4.45146]
[1776864862877,46.55,78486.38,28.4,0.93552,8e-05,4.53678]
[1776864863883,46.55,78482.96,28.4,0.93526,8e-05,4.55085]
[1776864864890,46.55,78481.74,28.4,0.93516,8e-05,4.55598]
[1776864865898,46.55,78478.86,28.4,0.93494,8e-05,4.56785]
[1776864866503,46.55,78478.86,28.4,0.93494,8e-05,4.56785]
[1776864866620,46.55,78478.86,28.4,0.93494,8e-05,4.56785]
[1776864866774,46.55,78478.86,28.4,0.93494,8e-05,4.56785]
[1776864867093,46.55,78478.86,28.4,0.93494,8e-05,4.56785]
[1776864867369,46.55,78460.65,28.4,0.93355,8e-05,4.64244]
[1776864867887,46.55,78460.65,28.4,0.93355,8e-05,4.64244]
[1776864867912,46.55,78453.86,28.4,0.93302,8e-05,4.67036]
[1776864870270,46.55,78453.53,28.4,0.933,8e-05,4.67171]
[1776864870280,46.55,78453.53,28.4,0.933,8e-05,4.67171]
[1776864870332,46.55,78446.33,28.4,0.93244,8e-05,4.70134]
[1776864870762,46.55,78446.33,28.4,0.93244,8e-05,4.70134]
[1776864870932,46.55,78438.64,28.4,0.93184,8e-05,4.73319]
[1776864871940,46.55,78444.21,28.4,0.93236,8e-05,4.70319]
[1776864872947,46.55,78452.22,28.4,0.93299,8e-05,4.67006]
[1776864873954,46.55,78445.6,28.4,0.93247,8e-05,4.69736]
[1776864875382,46.55,78445.6,28.4,0.93247,8e-05,4.69736]
[1776864874960,46.55,78439.9,28.4,0.93203,8e-05,4.7209]
[1776864876392,46.55,78422.98,28.4,0.93069,8e-05,4.79113]
[1776864876797,46.55,78422.98,28.4,0.93069,8e-05,4.79113]
[1776864876974,46.55,78419.04,28.4,0.93038,8e-05,4.8076]
[1776864877982,46.55,78420.65,28.4,0.93051,8e-05,4.80066]
[1776864881099,46.55,78420.62,28.4,0.93052,8e-05,4.80033]
[1776864881248,46.55,78420.62,28.4,0.93052,8e-05,4.80033]
[1776864881437,46.55,78420.62,28.4,0.93052,8e-05,4.80033]
[1776864882014,46.55,78419.41,28.4,0.93043,8e-05,4.80494]
[1776864883021,46.55,78409.35,28.4,0.92963,8e-05,4.84692]
[1776864884029,46.55,78411.16,28.4,0.92978,8e-05,4.83908]
[1776864885074,46.55,78411.16,28.4,0.92978,8e-05,4.83908]
[1776864885076,46.54,78408.04,28.4,0.92953,8e-05,4.8519]
[1776864887049,46.54,78405.68,28.4,0.92935,8e-05,4.86125]
[1776864888057,46.54,78404.18,28.4,0.92924,8e-05,4.86727]
[1776864889064,46.54,78408.72,28.4,0.92961,8e-05,4.84784]
[1776864890071,46.54,78414.39,28.4,0.93007,8e-05,4.8237]
[1776864891078,46.54,78423.53,28.4,0.93081,8e-05,4.78515]
[1776864892085,46.53,78419.39,28.4,0.93048,8e-05,4.8022]
[1776864893091,46.53,78418.5,28.4,0.93042,8e-05,4.80539]
[1776864894099,46.53,78425.78,28.4,0.93101,8e-05,4.7744]
[1776864895106,46.53,78423.45,28.4,0.93084,8e-05,4.78356]
[1776864896113,46.52,78433.9,28.4,0.93167,8e-05,4.73951]
[1776864896652,46.52,78433.9,28.4,0.93167,8e-05,4.73951]
[1776864896679,46.52,78433.9,28.4,0.93167,8e-05,4.73951]
[1776864897258,46.52,78455.1,28.4,0.93334,8e-05,4.65133]
[1776864897717,46.52,78455.1,28.4,0.93334,8e-05,4.65133]
[1776864898129,46.52,78463.02,28.4,0.93396,8e-05,4.61836]
[1776864899136,46.52,78465.17,28.4,0.93413,8e-05,4.60923]
[1776864900144,46.52,78464.27,28.4,0.93406,8e-05,4.61264]
[1776864900744,46.52,78464.27,28.4,0.93406,8e-05,4.61264]
[1776864901150,46.52,78450.47,28.4,0.933,8e-05,4.66907]
[1776864902181,46.52,78454.56,28.4,0.93332,8e-05,4.65197]
[1776864903166,46.51,78458.57,28.4,0.93364,8e-05,4.63513]
[1776864904173,46.51,78456.95,28.4,0.93352,8e-05,4.64146]
[1776864905180,46.51,78458.14,28.4,0.93362,8e-05,4.63627]
[1776864906296,46.51,78445.06,28.4,0.93261,8e-05,4.68985]
[1776864907196,46.51,78444.93,28.4,0.93261,8e-05,4.6897]
[1776864908476,46.5,78454.32,28.4,0.93335,8e-05,4.6506]
[1776864909210,46.5,78450.48,28.4,0.93306,8e-05,4.66609]
[1776864910217,46.5,78456.79,28.4,0.93355,8e-05,4.64012]
[1776864911224,46.5,78458.28,28.4,0.93367,8e-05,4.63335]
[1776864912231,46.5,78462.54,28.4,0.93401,8e-05,4.61558]
[1776864913404,46.5,78458.07,28.4,0.93367,8e-05,4.63365]
[1776864914245,46.5,78448.35,28.4,0.93292,8e-05,4.67366]
[1776864915253,46.49,78455.52,28.4,0.93348,8e-05,4.64348]
[1776864915863,46.49,78455.52,28.4,0.93348,8e-05,4.64348]
[1776864915961,46.49,78455.52,28.4,0.93348,8e-05,4.64348]
[1776864916260,46.49,78434.42,28.4,0.93184,8e-05,4.73068]
[1776864917151,46.49,78434.42,28.4,0.93184,8e-05,4.73068]
[1776864917266,46.49,78424.46,28.4,0.93105,8e-05,4.77208]
[1776864917951,46.49,78424.46,28.4,0.93105,8e-05,4.77208]
[1776864918272,46.49,78423.53,28.4,0.93098,8e-05,4.77579]
[1776864919280,46.49,78438.77,28.4,0.93219,8e-05,4.71186]
[1776864920286,46.49,78443.28,28.4,0.93255,8e-05,4.69277]
[1776864921294,46.49,78448.87,28.4,0.933,8e-05,4.66929]
[1776864922301,46.49,78450.74,28.4,0.93315,8e-05,4.66124]
[1776864923308,46.48,78444.18,28.4,0.93265,8e-05,4.68798]
[1776864924429,46.48,78440.3,28.4,0.93235,8e-05,4.70366]
[1776864925324,46.48,78429.23,28.4,0.93148,8e-05,4.74963]
[1776864926331,46.48,78426.82,28.4,0.93129,8e-05,4.75948]
[1776864928345,46.48,78413.2,28.4,0.93022,8e-05,4.81548]
[1776864929352,46.48,78408.7,28.4,0.92987,8e-05,4.83415]
[1776864930359,46.48,78401.27,28.4,0.92927,8e-05,4.86519]
[1776864930632,46.48,78401.27,28.4,0.92927,8e-05,4.86519]
[1776864931365,46.47,78393.95,28.4,0.92877,8e-05,4.88891]
[1776864932373,46.47,78395.29,28.4,0.92889,8e-05,4.8829]
[1776864932749,46.47,78395.29,28.4,0.92889,8e-05,4.8829]
[1776864933379,46.47,78391.04,28.4,0.92855,8e-05,4.90055]
[1776864933930,46.47,78391.04,28.4,0.92855,8e-05,4.90055]
[1776864934387,46.47,78396.37,28.4,0.92899,8e-05,4.87763]
[1776864934878,46.47,78396.37,28.4,0.92899,8e-05,4.87763]
[1776864935346,46.47,78396.37,28.4,0.92899,8e-05,4.87763]
[1776864935394,46.47,78387.69,28.4,0.92829,8e-05,4.91407]
[1776864935559,46.47,78387.69,28.4,0.92829,8e-05,4.91407]
[1776864936046,46.47,78387.69,28.4,0.92829,8e-05,4.91407]
[1776864936402,46.47,78379.52,28.4,0.92762,8e-05,4.94843]
[1776864937263,46.47,78379.52,28.4,0.92762,8e-05,4.94843]
[1776864937408,46.46,78370.32,28.4,0.92687,8e-05,4.98727]
[1776864937922,46.46,78370.32,28.4,0.92687,8e-05,4.98727]
[1776864938416,46.46,78362.4,28.4,0.92622,8e-05,5.02071]
[1776864938668,46.46,78362.4,28.4,0.92622,8e-05,5.02071]
[1776864938944,46.46,78362.4,28.4,0.92622,8e-05,5.02071]
[1776864939423,46.46,78367.25,28.4,0.92663,8e-05,4.99936]
[1776864939971,46.46,78367.25,28.4,0.92663,8e-05,4.99936]
[1776864940430,46.46,78377.34,28.4,0.92748,8e-05,4.95572]
[1776864941436,46.46,78378.72,28.4,0.9276,8e-05,4.94939]
[1776864941935,46.46,78378.72,28.4,0.9276,8e-05,4.94939]
[1776864942444,46.45,78361.4,28.4,0.92617,8e-05,5.02306]
[1776864943172,46.45,78361.4,28.4,0.92617,8e-05,5.02306]
[1776864943241,46.45,78361.4,28.4,0.92617,8e-05,5.02306]
[1776864943451,46.45,78357.81,28.4,0.92588,8e-05,5.03795]
[1776864944458,46.45,78360.91,28.4,0.92615,8e-05,5.02405]
[1776864945933,46.45,78361.52,28.4,0.92621,8e-05,5.02088]
[1776864947346,46.45,78361.23,28.4,0.92619,8e-05,5.02213]
[1776864947490,46.44,78372.59,28.4,0.92715,8e-05,4.97291]
[1776864948497,46.44,78375.45,28.4,0.9274,8e-05,4.95969]
[1776864949290,46.44,78375.45,28.4,0.9274,8e-05,4.95969]
[1776864949504,46.44,78366.87,28.4,0.9267,8e-05,4.99594]
[1776864950511,46.43,78356.0,28.4,0.9258,8e-05,5.04212]
[1776864951518,46.43,78354.93,28.4,0.92572,8e-05,5.04616]
[1776864953532,46.43,78358.6,28.4,0.92605,8e-05,5.02922]
[1776864954539,46.42,78352.68,28.4,0.92556,8e-05,5.05417]
[1776864956552,46.42,78351.61,28.4,0.92549,8e-05,5.05761]
[1776864959474,46.41,78344.42,28.4,0.92491,9e-05,5.08727]
[1776864960581,46.41,78348.35,28.4,0.92525,8e-05,5.07004]
[1776864961692,46.41,78348.35,28.4,0.92525,8e-05,5.07004]
[1776864961744,46.41,78346.44,28.4,0.92509,8e-05,5.07808]
[1776864963320,46.41,78346.44,28.4,0.92509,8e-05,5.07808]
[1776864963412,46.41,78342.04,28.4,0.92473,9e-05,5.09666]
[1776864965655,46.41,78347.42,28.4,0.92519,8e-05,5.0729]
[1776864967271,46.4,78355.64,28.4,0.92593,8e-05,5.0354]
[1776864967637,46.4,78352.18,28.4,0.92564,8e-05,5.05017]
[1776864968644,46.39,78350.28,28.4,0.92551,8e-05,5.0567]
[1776864969651,46.39,78342.62,28.4,0.92486,9e-05,5.08964]
[1776864970658,46.39,78341.18,28.4,0.92474,9e-05,5.09565]
[1776864971665,46.39,78343.71,28.4,0.92496,9e-05,5.08446]
[1776864972991,46.39,78343.71,28.4,0.92496,9e-05,5.08446]
[1776864973095,46.39,78342.0,28.4,0.92482,9e-05,5.09165]
[1776864974257,46.39,78342.0,28.4,0.92482,9e-05,5.09165]
[1776864974452,46.38,78336.1,28.4,0.92432,9e-05,5.11702]
[1776864974768,46.38,78337.69,28.4,0.92446,9e-05,5.10984]
[1776864975695,46.38,78336.61,28.4,0.92438,9e-05,5.11428]
[1776864978358,46.38,78337.48,28.4,0.92446,9e-05,5.11024]
[1776864978418,46.38,78340.55,28.4,0.92473,9e-05,5.09643]
[1776864979345,46.38,78349.26,28.4,0.92547,8e-05,5.05875]
[1776864979728,46.38,78349.26,28.4,0.92547,8e-05,5.05875]
[1776864980414,46.38,78349.26,28.4,0.92547,8e-05,5.05875]
[1776864980487,46.38,78349.26,28.4,0.92547,8e-05,5.05875]
[1776864980564,46.37,78364.39,28.4,0.92678,8e-05,4.99142]
[1776864980875,46.37,78364.39,28.4,0.92678,8e-05,4.99142]
[1776864981034,46.37,78364.39,28.4,0.92678,8e-05,4.99142]
[1776864981489,46.37,78371.17,28.4,0.92735,8e-05,4.96196]
[1776864981740,46.37,78358.77,28.4,0.92632,8e-05,5.01513]
[1776864982968,46.37,78360.53,28.4,0.92648,8e-05,5.00707]
[1776864983754,46.36,78362.0,28.4,0.92661,8e-05,5.00026]
[1776864984761,46.36,78359.4,28.4,0.9264,8e-05,5.01095]
[1776864985768,46.36,78362.6,28.4,0.92668,8e-05,4.99671]
[1776864986775,46.36,78365.08,28.4,0.92689,8e-05,4.9856]
[1776864988548,46.36,78365.08,28.4,0.92689,8e-05,4.9856]
[1776864987782,46.35,78358.29,28.4,0.92634,8e-05,5.0143]
[1776864989560,46.35,78358.29,28.4,0.92634,8e-05,5.0143]
[1776864988792,46.35,78354.72,28.4,0.92605,8e-05,5.02917]
[1776864989799,46.35,78348.73,28.4,0.92555,8e-05,5.05448]
[1776864990983,46.35,78348.73,28.4,0.92555,8e-05,5.05448]
[1776864991077,46.35,78352.25,28.4,0.92595,8e-05,5.03174]
[1776864991813,46.35,78366.35,28.4,0.92714,8e-05,4.97062]
[1776864992819,46.34,78370.25,28.4,0.92747,8e-05,4.9535]
[1776864994143,46.33,78374.78,28.4,0.92792,8e-05,4.93011]
[1776864995345,46.33,78374.78,28.4,0.92792,8e-05,4.93011]
[1776864995432,46.33,78373.51,28.4,0.92782,8e-05,4.93558]
[1776864995834,46.33,78373.51,28.4,0.92782,8e-05,4.93558]
[1776864995844,46.33,78378.87,28.4,0.92826,8e-05,4.91272]
[1776864996935,46.33,78378.87,28.4,0.92826,8e-05,4.91272]
[1776864997036,46.33,78381.77,28.4,0.9285,8e-05,4.90044]
[1776864998445,46.33,78381.77,28.4,0.9285,8e-05,4.90044]
[1776864998476,46.33,78380.84,28.4,0.92842,8e-05,4.90454]
[1776865000236,46.33,78380.17,28.4,0.92836,8e-05,4.90739]
[1776865000879,46.33,78386.51,28.4,0.92888,8e-05,4.88057]
[1776865001886,46.33,78384.87,28.4,0.92874,8e-05,4.88764]
[1776865002893,46.33,78381.08,28.4,0.92843,8e-05,4.90384]
[1776865003900,46.33,78382.72,28.4,0.92857,8e-05,4.89653]
[1776865004907,46.32,78384.52,28.4,0.92873,8e-05,4.88856]
[1776865005914,46.32,78386.69,28.4,0.92891,8e-05,4.87904]
[1776865006921,46.32,78384.53,28.4,0.92874,8e-05,4.88792]
[1776865008335,46.32,78364.9,28.4,0.92712,8e-05,4.97136]
[1776865009471,46.32,78354.88,28.4,0.9263,8e-05,5.01346]
[1776865009944,46.32,78351.95,28.4,0.92606,8e-05,5.02609]
[1776865012964,46.31,78353.56,28.4,0.92622,8e-05,5.01759]
[1776865013973,46.31,78355.66,28.4,0.92641,8e-05,5.00805]
[1776865015037,46.3,78352.11,28.4,0.92612,8e-05,5.02285]
[1776865015987,46.3,78355.24,28.4,0.92639,8e-05,5.00885]
[1776865016994,46.3,78352.1,28.4,0.92614,8e-05,5.02189]
[1776865018001,46.3,78350.72,28.4,0.92603,8e-05,5.02733]
[1776865019404,46.3,78350.72,28.4,0.92603,8e-05,5.02733]
[1776865019613,46.29,78348.5,28.4,0.92586,8e-05,5.03586]
[1776865020422,46.29,78348.5,28.4,0.92586,8e-05,5.03586]
[1776865021601,46.27,78348.11,28.4,0.92593,8e-05,5.03229]
[1776865021026,46.27,78332.88,28.4,0.92464,9e-05,5.09828]
[1776865021840,46.27,78332.88,28.4,0.92464,9e-05,5.09828]
[1776865022033,46.27,78331.06,28.4,0.92449,9e-05,5.10597]
[1776865023040,46.27,78329.77,28.4,0.92438,9e-05,5.11134]
[1776865024157,46.27,78329.77,28.4,0.92438,9e-05,5.11134]
[1776865024513,46.27,78329.77,28.4,0.92438,9e-05,5.11134]
[1776865024525,46.27,78320.08,28.4,0.92356,9e-05,5.15305]
[1776865025055,46.27,78311.28,28.4,0.92279,9e-05,5.19159]
[1776865026060,46.25,78311.43,28.4,0.92288,9e-05,5.18723]
[1776865028075,46.22,78316.56,28.4,0.92346,9e-05,5.15759]
[1776865029082,46.22,78314.23,28.4,0.92327,9e-05,5.16747]
[1776865030088,46.21,78313.07,28.4,0.92317,9e-05,5.17223]
[1776865031096,46.21,78309.67,28.4,0.92288,9e-05,5.1868]
[1776865032103,46.2,78319.09,28.4,0.92377,9e-05,5.14188]
[1776865033110,46.2,78323.18,28.4,0.92413,9e-05,5.12372]
[1776865034117,46.19,78319.64,28.4,0.92383,9e-05,5.13892]
[1776865035124,46.19,78323.99,28.4,0.92421,9e-05,5.11962]
[1776865036130,46.19,78332.28,28.4,0.92493,9e-05,5.08325]
[1776865037239,46.19,78332.28,28.4,0.92493,9e-05,5.08325]
[1776865037344,46.19,78335.09,28.4,0.92517,9e-05,5.07083]
[1776865038609,46.19,78335.09,28.4,0.92517,9e-05,5.07083]
[1776865038145,46.19,78343.6,28.4,0.9259,8e-05,5.03376]
[1776865039152,46.17,78345.94,28.4,0.9262,8e-05,5.01847]
[1776865040159,46.16,78344.56,28.4,0.92609,8e-05,5.02394]
[1776865041306,46.16,78341.87,28.4,0.92587,8e-05,5.03508]
[1776865042173,46.16,78345.83,28.4,0.92622,8e-05,5.01743]
[1776865043180,46.14,78353.76,28.4,0.92698,8e-05,4.97832]
[1776865045194,46.13,78355.3,28.4,0.92712,8e-05,4.97083]
[1776865046490,46.13,78355.3,28.4,0.92712,8e-05,4.97083]
[1776865046635,46.13,78355.3,28.4,0.92712,8e-05,4.97083]
[1776865047024,46.13,78355.03,28.4,0.92711,8e-05,4.97155]
[1776865047638,46.13,78355.03,28.4,0.92711,8e-05,4.97155]
[1776865047208,46.13,78371.64,28.4,0.92849,8e-05,4.90034]
[1776865048214,46.13,78382.07,28.4,0.92935,8e-05,4.85559]
[1776865049650,46.13,78382.07,28.4,0.92935,8e-05,4.85559]
[1776865049222,46.13,78382.85,28.4,0.92942,8e-05,4.85204]
[1776865050230,46.13,78387.96,28.4,0.92984,8e-05,4.83013]
[1776865051222,46.13,78387.96,28.4,0.92984,8e-05,4.83013]
[1776865051393,46.13,78387.96,28.4,0.92984,8e-05,4.83013]
[1776865051416,46.13,78387.96,28.4,0.92984,8e-05,4.83013]
[1776865051453,46.13,78404.7,28.4,0.93128,8e-05,4.75242]
[1776865052537,46.13,78404.7,28.4,0.93128,8e-05,4.75242]
[1776865052637,46.1,78415.05,28.4,0.93221,8e-05,4.7033]
[1776865053336,46.1,78415.05,28.4,0.93221,8e-05,4.7033]
[1776865053394,46.1,78419.53,28.4,0.93257,8e-05,4.68426]
[1776865054259,46.1,78420.58,28.4,0.93265,8e-05,4.67988]
[1776865055265,46.1,78423.31,28.4,0.93287,8e-05,4.66819]
[1776865059293,46.09,78420.35,28.4,0.93266,8e-05,4.67936]
[1776865059949,46.09,78420.35,28.4,0.93266,8e-05,4.67936]
[1776865060300,46.09,78419.19,28.4,0.93257,8e-05,4.68391]
[1776865061315,46.09,78419.19,28.4,0.93257,8e-05,4.68391]
[1776865061345,46.09,78421.23,28.4,0.93274,8e-05,4.6751]
[1776865061856,46.09,78421.23,28.4,0.93274,8e-05,4.6751]
[1776865062520,46.09,78421.23,28.4,0.93274,8e-05,4.6751]
[1776865062549,46.09,78421.23,28.4,0.93274,8e-05,4.6751]
[1776865062609,46.09,78433.2,28.4,0.93369,8e-05,4.62475]
[1776865062726,46.09,78433.2,28.4,0.93369,8e-05,4.62475]
[1776865062851,46.09,78433.2,28.4,0.93369,8e-05,4.62475]
[1776865063199,46.09,78433.2,28.4,0.93369,8e-05,4.62475]
[1776865063622,46.09,78453.9,28.4,0.93529,8e-05,4.53923]
[1776865064328,46.09,78448.32,28.4,0.93486,8e-05,4.56214]
[1776865065335,46.09,78449.09,28.4,0.93492,8e-05,4.55888]
[1776865067349,46.09,78446.3,28.4,0.93471,8e-05,4.57012]
[1776865068356,46.09,78440.75,28.4,0.93429,8e-05,4.59287]
[1776865069362,46.09,78445.23,28.4,0.93463,8e-05,4.57445]
[1776865070370,46.09,78450.45,28.4,0.93503,8e-05,4.55298]
[1776865071506,46.09,78454.73,28.4,0.93536,8e-05,4.53518]
[1776865071730,46.09,78454.73,28.4,0.93536,8e-05,4.53518]
[1776865071918,46.09,78454.73,28.4,0.93536,8e-05,4.53518]
[1776865072116,46.09,78454.73,28.4,0.93536,8e-05,4.53518]
[1776865072383,46.09,78471.16,28.4,0.93661,8e-05,4.46814]
[1776865073170,46.09,78471.16,28.4,0.93661,8e-05,4.46814]
[1776865073390,46.08,78478.67,28.4,0.93717,7e-05,4.4376]
[1776865074397,46.08,78481.8,28.4,0.9374,7e-05,4.42497]
[1776865075159,46.08,78481.8,28.4,0.9374,7e-05,4.42497]
[1776865075409,46.09,78491.5,28.4,0.93812,7e-05,4.38596]
[1776865076126,46.09,78491.5,28.4,0.93812,7e-05,4.38596]
[1776865076624,46.09,78491.07,28.4,0.93808,7e-05,4.38793]
[1776865077421,46.09,78497.88,28.4,0.93858,7e-05,4.3606]
[1776865078429,46.09,78496.32,28.4,0.93847,7e-05,4.367]
[1776865078993,46.09,78496.32,28.4,0.93847,7e-05,4.367]
[1776865079436,46.09,78499.53,28.4,0.9387,7e-05,4.35433]
[1776865080832,46.09,78499.82,28.4,0.93871,7e-05,4.35355]
[1776865081258,46.09,78499.82,28.4,0.93871,7e-05,4.35355]
[1776865081289,46.09,78499.82,28.4,0.93871,7e-05,4.35355]
[1776865081450,46.09,78511.68,28.4,0.93957,7e-05,4.30623]
[1776865082455,46.09,78511.68,28.4,0.93957,7e-05,4.30623]
[1776865082457,46.09,78517.12,28.4,0.93996,7e-05,4.28511]
[1776865083224,46.09,78517.12,28.4,0.93996,7e-05,4.28511]
[1776865083464,46.09,78520.88,28.4,0.94022,7e-05,4.27052]
[1776865084623,46.09,78520.88,28.4,0.94022,7e-05,4.27052]
[1776865085480,46.1,78517.43,28.4,0.93996,7e-05,4.28486]
[1776865085878,46.1,78517.43,28.4,0.93996,7e-05,4.28486]
[1776865086227,46.1,78517.43,28.4,0.93996,7e-05,4.28486]
[1776865086430,46.1,78517.43,28.4,0.93996,7e-05,4.28486]
[1776865086486,46.1,78507.56,28.4,0.93925,7e-05,4.32409]
[1776865087493,46.1,78504.55,28.4,0.93902,7e-05,4.33665]
[1776865088501,46.1,78502.37,28.4,0.93886,7e-05,4.34559]
[1776865088946,46.1,78502.37,28.4,0.93886,7e-05,4.34559]
[1776865089041,46.1,78502.37,28.4,0.93886,7e-05,4.34559]
[1776865089623,46.1,78478.67,28.4,0.9371,7e-05,4.44131]
[1776865090400,46.1,78478.67,28.4,0.9371,7e-05,4.44131]
[1776865090576,46.1,78478.67,28.4,0.9371,7e-05,4.44131]
[1776865090617,46.1,78485.16,28.4,0.93758,7e-05,4.41508]
[1776865091529,46.1,78499.1,28.4,0.9386,7e-05,4.35966]
[1776865092535,46.11,78505.85,28.4,0.93909,7e-05,4.33298]
[1776865093278,46.11,78505.85,28.4,0.93909,7e-05,4.33298]
[1776865093542,46.11,78488.79,28.4,0.93783,7e-05,4.40158]
[1776865094549,46.11,78482.08,28.4,0.93733,7e-05,4.42876]
[1776865095556,46.11,78480.2,28.4,0.93719,7e-05,4.43644]
[1776865096562,46.11,78478.95,28.4,0.9371,7e-05,4.44156]
[1776865096828,46.11,78478.95,28.4,0.9371,7e-05,4.44156]
[1776865097570,46.11,78473.2,28.4,0.93666,8e-05,4.46526]
[1776865098444,46.11,78473.2,28.4,0.93666,8e-05,4.46526]
[1776865098577,46.11,78464.89,28.4,0.93603,8e-05,4.49943]
[1776865099470,46.11,78464.89,28.4,0.93603,8e-05,4.49943]
[1776865099584,46.11,78466.42,28.4,0.93614,8e-05,4.4935]
[1776865100591,46.11,78465.49,28.4,0.93606,8e-05,4.4976]
[1776865100734,46.11,78465.49,28.4,0.93606,8e-05,4.4976]
[1776865100752,46.11,78465.49,28.4,0.93606,8e-05,4.4976]
[1776865100909,46.11,78465.49,28.4,0.93606,8e-05,4.4976]
[1776865101598,46.12,78447.73,28.4,0.9347,8e-05,4.57062]
[1776865102374,46.12,78447.73,28.4,0.9347,8e-05,4.57062]
[1776865102604,46.12,78436.73,28.4,0.93385,8e-05,4.61618]
[1776865103611,46.12,78437.19,28.4,0.93388,8e-05,4.61439]
[1776865104618,46.12,78435.04,28.4,0.93372,8e-05,4.62341]
[1776865105626,46.12,78433.06,28.4,0.93356,8e-05,4.63171]
[1776865106633,46.12,78444.2,28.4,0.93442,8e-05,4.58577]
[1776865107640,46.12,78446.31,28.4,0.93458,8e-05,4.57725]
[1776865108646,46.12,78449.28,28.4,0.9348,8e-05,4.56521]
[1776865109653,46.12,78447.94,28.4,0.9347,8e-05,4.57092]
[1776865109974,46.12,78447.94,28.4,0.9347,8e-05,4.57092]
[1776865110663,46.12,78460.65,28.4,0.93567,8e-05,4.51866]
[1776865111480,46.12,78460.65,28.4,0.93567,8e-05,4.51866]
[1776865111668,46.12,78466.71,28.4,0.93622,8e-05,4.48716]
[1776865112566,46.12,78466.71,28.4,0.93622,8e-05,4.48716]
[1776865112679,46.12,78446.83,28.4,0.9347,8e-05,4.56848]
[1776865113151,46.12,78446.83,28.4,0.9347,8e-05,4.56848]
[1776865113232,46.12,78446.83,28.4,0.9347,8e-05,4.56848]
[1776865113685,46.12,78431.41,28.4,0.93351,8e-05,4.63234]
[1776865113781,46.12,78431.41,28.4,0.93351,8e-05,4.63234]
[1776865114710,46.12,78431.41,28.4,0.93351,8e-05,4.63234]
[1776865114693,46.12,78423.52,28.4,0.93289,8e-05,4.66519]
[1776865117714,46.12,78396.42,28.4,0.93073,8e-05,4.77881]
[1776865118721,46.12,78397.49,28.4,0.93082,8e-05,4.77416]
[1776865119731,46.12,78407.43,28.4,0.93162,8e-05,4.73224]
[1776865120744,46.12,78419.87,28.4,0.93261,8e-05,4.68015]
[1776865122167,46.12,78423.74,28.4,0.93291,8e-05,4.66405]
[1776865123765,46.12,78421.24,28.4,0.93271,8e-05,4.67455]
[1776865124772,46.12,78423.41,28.4,0.93288,8e-05,4.66554]
[1776865125779,46.12,78430.64,28.4,0.93345,8e-05,4.6352]
[1776865127876,46.12,78433.32,28.4,0.93367,8e-05,4.62359]
[1776865128800,46.12,78443.35,28.4,0.93445,8e-05,4.58192]
[1776865129807,46.11,78442.04,28.4,0.93435,8e-05,4.58715]
[1776865131636,46.11,78443.37,28.4,0.93446,8e-05,4.58148]
[1776865132874,46.11,78443.29,28.4,0.93446,8e-05,4.58164]
[1776865132953,46.11,78443.29,28.4,0.93446,8e-05,4.58164]
[1776865133511,46.11,78443.29,28.4,0.93446,8e-05,4.58164]
[1776865133760,46.11,78443.29,28.4,0.93446,8e-05,4.58164]
[1776865133614,46.11,78444.81,28.4,0.93458,8e-05,4.57521]
[1776865134567,46.11,78439.7,28.4,0.93419,8e-05,4.59611]
[1776865136725,46.11,78440.94,28.4,0.93429,8e-05,4.59041]
[1776865139144,46.11,78436.53,28.4,0.93396,8e-05,4.60824]
[1776865140231,46.11,78442.35,28.4,0.93441,8e-05,4.58401]
[1776865141270,46.11,78442.35,28.4,0.93441,8e-05,4.58401]
[1776865141374,46.11,78444.65,28.4,0.93459,8e-05,4.57436]
[1776865142483,46.1,78451.76,28.4,0.93514,8e-05,4.54498]
[1776865142941,46.1,78451.76,28.4,0.93514,8e-05,4.54498]
[1776865143689,46.1,78469.66,28.4,0.9365,8e-05,4.47178]
[1776865144229,46.1,78476.17,28.4,0.93699,7e-05,4.44537]
[1776865144922,46.1,78477.99,28.4,0.93712,7e-05,4.43804]
[1776865146936,46.1,78474.09,28.4,0.93683,7e-05,4.45396]
[1776865147943,46.1,78468.94,28.4,0.93644,8e-05,4.4749]
[1776865148950,46.1,78470.27,28.4,0.93654,8e-05,4.46949]
[1776865150257,46.11,78476.31,28.4,0.937,7e-05,4.445]
[1776865150964,46.11,78467.04,28.4,0.9363,8e-05,4.48268]
[1776865151973,46.11,78469.31,28.4,0.93647,8e-05,4.47343]
[1776865152978,46.11,78470.51,28.4,0.93656,8e-05,4.46855]
[1776865153985,46.11,78472.5,28.4,0.93671,8e-05,4.46047]
[1776865154992,46.11,78466.81,28.4,0.93628,8e-05,4.48361]
[1776865157365,46.11,78467.74,28.4,0.93635,8e-05,4.47979]
[1776865158013,46.1,78472.05,28.4,0.93668,8e-05,4.46226]
[1776865159020,46.11,78473.65,28.4,0.9368,7e-05,4.45578]
[1776865161034,46.11,78477.33,28.4,0.93707,7e-05,4.44091]
[1776865162041,46.11,78480.37,28.4,0.9373,7e-05,4.42866]
[1776865163048,46.11,78474.49,28.4,0.93686,7e-05,4.45253]
[1776865164055,46.11,78479.22,28.4,0.93721,7e-05,4.4334]
[1776865165436,46.11,78479.22,28.4,0.93721,7e-05,4.4334]
[1776865165693,46.11,78479.22,28.4,0.93721,7e-05,4.4334]
[1776865165698,46.11,78479.22,28.4,0.93721,7e-05,4.4334]
[1776865165718,46.11,78484.03,28.4,0.93756,7e-05,4.41412]
[1776865166541,46.11,78484.03,28.4,0.93756,7e-05,4.41412]
[1776865166552,46.11,78484.03,28.4,0.93756,7e-05,4.41412]
[1776865166654,46.11,78484.03,28.4,0.93756,7e-05,4.41412]
[1776865166696,46.11,78484.03,28.4,0.93756,7e-05,4.41412]
[1776865166753,46.11,78496.56,28.4,0.93849,7e-05,4.36391]
[1776865167076,46.11,78504.75,28.4,0.93908,7e-05,4.33116]
[1776865168083,46.11,78501.3,28.4,0.93883,7e-05,4.34516]
[1776865169173,46.11,78489.73,28.4,0.93798,7e-05,4.39175]
[1776865170097,46.11,78481.47,28.4,0.93736,7e-05,4.42517]
[1776865172111,46.11,78483.88,28.4,0.93762,7e-05,4.40892]
[1776865174244,46.11,78483.33,28.4,0.93758,7e-05,4.41133]
[1776865174436,46.11,78483.33,28.4,0.93758,7e-05,4.41133]
[1776865174507,46.11,78476.27,28.4,0.93705,7e-05,4.43985]
[1776865175132,46.11,78469.93,28.4,0.93658,8e-05,4.4656]
[1776865176139,46.11,78471.18,28.4,0.93667,8e-05,4.46053]
[1776865177342,46.11,78474.77,28.4,0.93694,7e-05,4.44598]
[1776865179160,46.11,78486.78,28.4,0.93783,7e-05,4.39755]
[1776865180597,46.11,78491.09,28.4,0.93815,7e-05,4.38046]
[1776865181173,46.11,78493.43,28.4,0.93832,7e-05,4.37107]
[1776865182181,46.11,78494.48,28.4,0.93839,7e-05,4.36701]
[1776865183188,46.11,78492.71,28.4,0.93826,7e-05,4.37426]
[1776865185202,46.12,78491.14,28.4,0.93814,7e-05,4.38086]
[1776865186209,46.12,78490.12,28.4,0.93806,7e-05,4.3851]
[1776865187215,46.12,78492.01,28.4,0.9382,7e-05,4.37763]
[1776865187887,46.12,78492.01,28.4,0.9382,7e-05,4.37763]
[1776865188223,46.12,78488.72,28.4,0.93795,7e-05,4.39099]
[1776865188885,46.12,78488.72,28.4,0.93795,7e-05,4.39099]
[1776865188951,46.12,78488.72,28.4,0.93795,7e-05,4.39099]
[1776865189230,46.12,78476.41,28.4,0.93704,7e-05,4.44078]
[1776865189904,46.12,78476.41,28.4,0.93704,7e-05,4.44078]
[1776865190237,46.12,78465.0,28.4,0.93618,8e-05,4.48714]
[1776865191244,46.12,78465.23,28.4,0.93619,8e-05,4.48651]
[1776865192251,46.12,78468.17,28.4,0.93641,8e-05,4.47486]
[1776865193736,46.12,78468.17,28.4,0.93641,8e-05,4.47486]
[1776865194265,46.12,78481.22,28.4,0.93738,7e-05,4.42229]
[1776865195272,46.12,78481.33,28.4,0.93738,7e-05,4.42191]
[1776865196280,46.12,78474.32,28.4,0.93686,7e-05,4.45033]
[1776865197286,46.12,78472.71,28.4,0.93674,7e-05,4.45688]
[1776865198292,46.12,78480.07,28.4,0.93729,7e-05,4.42727]
[1776865199300,46.12,78474.89,28.4,0.9369,7e-05,4.44828]
[1776865200309,46.12,78477.09,28.4,0.93706,7e-05,4.4394]
[1776865201314,46.12,78482.76,28.4,0.93748,7e-05,4.41652]
[1776865202321,46.12,78486.94,28.4,0.93779,7e-05,4.39975]
[1776865204335,46.13,78474.43,28.4,0.93686,7e-05,4.45048]
[1776865204897,46.13,78474.43,28.4,0.93686,7e-05,4.45048]
[1776865204977,46.13,78474.43,28.4,0.93686,7e-05,4.45048]
[1776865205342,46.13,78459.87,28.4,0.93576,8e-05,4.50973]
[1776865206459,46.13,78459.87,28.4,0.93576,8e-05,4.50973]
[1776865206537,46.13,78468.82,28.4,0.93643,8e-05,4.47353]
[1776865206896,46.13,78468.82,28.4,0.93643,8e-05,4.47353]
[1776865207357,46.13,78486.36,28.4,0.93773,7e-05,4.40289]
[1776865208363,46.13,78489.71,28.4,0.93798,7e-05,4.38951]
[1776865209370,46.13,78490.92,28.4,0.93807,7e-05,4.38476]
[1776865210520,46.13,78490.92,28.4,0.93807,7e-05,4.38476]
[1776865210589,46.13,78490.92,28.4,0.93807,7e-05,4.38476]
[1776865210692,46.13,78497.89,28.4,0.93857,7e-05,4.3571]
[1776865211390,46.13,78505.67,28.4,0.93914,7e-05,4.32602]
[1776865211948,46.13,78505.67,28.4,0.93914,7e-05,4.32602]
[1776865212208,46.13,78505.67,28.4,0.93914,7e-05,4.32602]
[1776865212736,46.13,78505.67,28.4,0.93914,7e-05,4.32602]
[1776865212742,46.13,78521.0,28.4,0.94024,7e-05,4.2657]
[1776865212885,46.13,78521.0,28.4,0.94024,7e-05,4.2657]
[1776865213444,46.13,78521.0,28.4,0.94024,7e-05,4.2657]
[1776865213487,46.13,78515.6,28.4,0.93985,7e-05,4.28708]
[1776865214459,46.13,78511.67,28.4,0.93956,7e-05,4.30295]
[1776865215849,46.14,78507.36,28.4,0.93924,7e-05,4.32058]
[1776865216521,46.14,78507.36,28.4,0.93924,7e-05,4.32058]
[1776865217440,46.14,78502.38,28.4,0.93888,7e-05,4.34066]
[1776865218063,46.14,78502.38,28.4,0.93888,7e-05,4.34066]
[1776865218090,46.14,78502.38,28.4,0.93888,7e-05,4.34066]
[1776865218181,46.14,78502.38,28.4,0.93888,7e-05,4.34066]
[1776865218344,46.14,78502.38,28.4,0.93888,7e-05,4.34066]
[1776865218447,46.14,78484.34,28.4,0.93754,7e-05,4.41328]
[1776865219537,46.14,78484.34,28.4,0.93754,7e-05,4.41328]
[1776865219548,46.14,78485.79,28.4,0.93764,7e-05,4.40797]
[1776865219933,46.14,78485.79,28.4,0.93764,7e-05,4.40797]
[1776865220461,46.14,78485.45,28.4,0.93761,7e-05,4.40977]
[1776865221468,46.14,78487.58,28.4,0.93776,7e-05,4.40162]
[1776865222536,46.15,78494.47,28.4,0.93826,7e-05,4.37437]
[1776865223536,46.15,78494.47,28.4,0.93826,7e-05,4.37437]
[1776865223538,46.15,78497.95,28.4,0.93851,7e-05,4.36052]
[1776865224489,46.15,78500.52,28.4,0.9387,7e-05,4.35038]
[1776865225496,46.15,78496.38,28.4,0.93839,7e-05,4.36712]
[1776865226503,46.15,78493.42,28.4,0.93817,7e-05,4.37917]
[1776865227928,46.15,78494.1,28.4,0.93822,7e-05,4.37659]
[1776865228517,46.15,78474.14,28.4,0.93673,7e-05,4.45722]
[1776865229524,46.15,78478.55,28.4,0.93706,7e-05,4.43984]
[1776865230531,46.15,78472.57,28.4,0.9366,8e-05,4.46442]
[1776865231538,46.16,78470.69,28.4,0.93654,8e-05,4.46574]
[1776865232545,46.16,78476.59,28.4,0.93697,7e-05,4.44217]
[1776865233556,46.16,78474.41,28.4,0.9368,7e-05,4.45133]
[1776865234866,46.16,78464.65,28.4,0.93606,8e-05,4.49171]
[1776865235224,46.16,78464.65,28.4,0.93606,8e-05,4.49171]
[1776865235430,46.16,78464.65,28.4,0.93606,8e-05,4.49171]
[1776865235566,46.16,78456.39,28.4,0.93543,8e-05,4.52541]
[1776865236573,46.16,78455.39,28.4,0.93535,8e-05,4.5298]
[1776865237580,46.16,78458.02,28.4,0.93554,8e-05,4.51929]
[1776865238587,46.17,78461.05,28.4,0.93577,8e-05,4.50715]
[1776865239594,46.17,78456.95,28.4,0.93545,8e-05,4.52415]
[1776865240601,46.17,78453.79,28.4,0.93521,8e-05,4.53735]
[1776865241608,46.17,78459.55,28.4,0.93564,8e-05,4.51404]
[1776865242615,46.17,78466.57,28.4,0.93617,8e-05,4.48566]
[1776865243622,46.17,78474.08,28.4,0.93673,7e-05,4.45543]
[1776865244629,46.17,78478.52,28.4,0.93705,7e-05,4.43812]
[1776865245303,46.17,78478.52,28.4,0.93705,7e-05,4.43812]
[1776865245636,46.18,78481.33,28.4,0.93725,7e-05,4.42715]
[1776865246643,46.18,78488.19,28.4,0.93775,7e-05,4.39991]
[1776865247799,46.18,78488.19,28.4,0.93775,7e-05,4.39991]
[1776865247649,46.18,78491.6,28.4,0.93801,7e-05,4.3862]
[1776865248497,46.18,78491.6,28.4,0.93801,7e-05,4.3862]
[1776865248657,46.18,78499.96,28.4,0.93861,7e-05,4.35311]
[1776865249663,46.18,78502.41,28.4,0.93879,7e-05,4.3435]
[1776865250671,46.18,78498.3,28.4,0.93848,7e-05,4.36011]
[1776865251678,46.18,78504.46,28.4,0.93893,7e-05,4.33567]
[1776865252685,46.18,78503.38,28.4,0.93885,7e-05,4.34018]
[1776865253692,46.18,78505.85,28.4,0.93903,7e-05,4.33053]
[1776865255706,46.19,78504.4,28.4,0.93891,7e-05,4.33708]
[1776865258727,46.19,78500.7,28.4,0.93862,7e-05,4.35298]
[1776865259734,46.19,78510.69,28.4,0.93934,7e-05,4.31317]
[1776865260741,46.2,78508.17,28.4,0.93915,7e-05,4.32395]
[1776865261748,46.2,78501.65,28.4,0.93866,7e-05,4.35035]
[1776865262755,46.2,78500.2,28.4,0.93855,7e-05,4.35649]
[1776865264769,46.2,78497.7,28.4,0.93836,7e-05,4.36719]
[1776865265776,46.2,78496.72,28.4,0.93828,7e-05,4.37161]
[1776865267790,46.21,78506.48,28.4,0.93897,7e-05,4.3336]
[1776865268533,46.21,78506.48,28.4,0.93897,7e-05,4.3336]
[1776865268797,46.21,78529.61,28.4,0.94064,7e-05,4.24202]
[1776865269179,46.21,78529.61,28.4,0.94064,7e-05,4.24202]
[1776865269246,46.21,78529.61,28.4,0.94064,7e-05,4.24202]
[1776865269840,46.21,78529.61,28.4,0.94064,7e-05,4.24202]
[1776865269851,46.21,78536.34,28.4,0.9411,7e-05,4.21615]
[1776865269947,46.21,78536.34,28.4,0.9411,7e-05,4.21615]
[1776865270442,46.21,78536.34,28.4,0.9411,7e-05,4.21615]
[1776865270813,46.21,78539.85,28.4,0.94134,7e-05,4.20279]
[1776865271819,46.22,78538.12,28.4,0.94122,7e-05,4.20998]
[1776865272010,46.22,78538.12,28.4,0.94122,7e-05,4.20998]
[1776865272827,46.22,78538.93,28.4,0.94127,7e-05,4.20721]
[1776865273362,46.22,78538.93,28.4,0.94127,7e-05,4.20721]
[1776865273834,46.22,78543.49,28.4,0.94158,7e-05,4.18978]
[1776865274865,46.22,78535.76,28.4,0.94103,7e-05,4.22046]
[1776865275377,46.22,78535.76,28.4,0.94103,7e-05,4.22046]
[1776865275853,46.22,78521.71,28.4,0.94001,7e-05,4.27649]
[1776865276388,46.22,78521.71,28.4,0.94001,7e-05,4.27649]
[1776865276859,46.23,78515.34,28.4,0.93954,7e-05,4.30235]
[1776865277210,46.23,78515.34,28.4,0.93954,7e-05,4.30235]
[1776865277866,46.23,78510.5,28.4,0.93918,7e-05,4.32216]
[1776865278874,46.23,78506.22,28.4,0.93886,7e-05,4.33976]
[1776865278949,46.23,78506.22,28.4,0.93886,7e-05,4.33976]
[1776865279881,46.23,78500.37,28.4,0.93842,7e-05,4.36364]
[1776865280888,46.24,78502.04,28.4,0.93854,7e-05,4.35746]
[1776865281894,46.24,78514.36,28.4,0.93942,7e-05,4.30891]
[1776865282803,46.24,78514.36,28.4,0.93942,7e-05,4.30891]
[1776865282855,46.24,78514.36,28.4,0.93942,7e-05,4.30891]
[1776865282911,46.24,78536.9,28.4,0.94103,7e-05,4.2206]
[1776865283913,46.24,78536.9,28.4,0.94103,7e-05,4.2206]
[1776865283924,46.24,78552.66,28.4,0.94213,7e-05,4.15947]
[1776865284686,46.24,78552.66,28.4,0.94213,7e-05,4.15947]
[1776865284947,46.24,78552.66,28.4,0.94213,7e-05,4.15947]
[1776865285249,46.24,78552.66,28.4,0.94213,7e-05,4.15947]
[1776865285313,46.25,78586.5,28.4,0.94444,7e-05,4.0297]
[1776865286713,46.25,78586.5,28.4,0.94444,7e-05,4.0297]
[1776865286760,46.25,78610.41,28.4,0.94602,7e-05,3.93986]
[1776865287884,46.25,78595.98,28.4,0.94505,7e-05,3.99495]
[1776865288263,46.25,78595.98,28.4,0.94505,7e-05,3.99495]
[1776865288285,46.25,78595.98,28.4,0.94505,7e-05,3.99495]
[1776865288699,46.25,78595.98,28.4,0.94505,7e-05,3.99495]
[1776865288722,46.25,78578.75,28.4,0.94388,7e-05,4.06111]
[1776865288958,46.25,78578.75,28.4,0.94388,7e-05,4.06111]
[1776865289003,46.25,78578.75,28.4,0.94388,7e-05,4.06111]
[1776865289493,46.25,78578.75,28.4,0.94388,7e-05,4.06111]
[1776865289763,46.25,78578.75,28.4,0.94388,7e-05,4.06111]
[1776865289776,46.25,78578.75,28.4,0.94388,7e-05,4.06111]
[1776865289777,46.26,78563.42,28.4,0.94282,7e-05,4.12048]
[1776865290146,46.26,78563.42,28.4,0.94282,7e-05,4.12048]
[1776865290459,46.26,78563.42,28.4,0.94282,7e-05,4.12048]
[1776865290514,46.26,78566.08,28.4,0.943,7e-05,4.11052]
[1776865290989,46.26,78578.06,28.4,0.94382,7e-05,4.0648]
[1776865292213,46.26,78578.06,28.4,0.94382,7e-05,4.0648]
[1776865292282,46.26,78578.06,28.4,0.94382,7e-05,4.0648]
[1776865292463,46.26,78578.06,28.4,0.94382,7e-05,4.0648]
[1776865292534,46.26,78579.3,28.4,0.94397,7e-05,4.05401]
[1776865292948,46.26,78579.3,28.4,0.94397,7e-05,4.05401]
[1776865293701,46.26,78577.65,28.4,0.94385,7e-05,4.06075]
[1776865294500,46.26,78577.65,28.4,0.94385,7e-05,4.06075]
[1776865294574,46.26,78577.65,28.4,0.94385,7e-05,4.06075]
[1776865294781,46.26,78577.65,28.4,0.94385,7e-05,4.06075]
[1776865294850,46.26,78560.34,28.4,0.94266,7e-05,4.12777]
[1776865295729,46.26,78560.34,28.4,0.94266,7e-05,4.12777]
[1776865295741,46.27,78539.13,28.4,0.94117,7e-05,4.21081]
[1776865296032,46.27,78544.49,28.4,0.94154,7e-05,4.19025]
[1776865297801,46.27,78546.51,28.4,0.94167,7e-05,4.18279]
[1776865298541,46.27,78546.51,28.4,0.94167,7e-05,4.18279]
[1776865298630,46.27,78565.22,28.4,0.94297,7e-05,4.11068]
[1776865299920,46.28,78578.58,28.4,0.94386,7e-05,4.06052]
[1776865300060,46.28,78580.19,28.4,0.94397,7e-05,4.05436]
[1776865301444,46.28,78580.94,28.4,0.94401,7e-05,4.05212]
[1776865302882,46.28,78580.94,28.4,0.94401,7e-05,4.05212]
[1776865302328,46.28,78574.44,28.4,0.94356,7e-05,4.07765]
[1776865303083,46.28,78574.44,28.4,0.94356,7e-05,4.07765]
[1776865303086,46.28,78574.44,28.4,0.94356,7e-05,4.07765]
[1776865303881,46.29,78583.41,28.4,0.94414,7e-05,4.04456]
[1776865304373,46.29,78583.41,28.4,0.94414,7e-05,4.04456]
[1776865304553,46.29,78583.41,28.4,0.94414,7e-05,4.04456]
[1776865304571,46.29,78587.36,28.4,0.94441,7e-05,4.02949]
[1776865305455,46.29,78574.54,28.4,0.94353,7e-05,4.07918]
[1776865306692,46.29,78574.54,28.4,0.94353,7e-05,4.07918]
[1776865306721,46.3,78576.1,28.4,0.94362,7e-05,4.07378]
[1776865307141,46.3,78581.89,28.4,0.94401,7e-05,4.05221]
[1776865308151,46.3,78588.21,28.4,0.94442,7e-05,4.02873]
[1776865310895,46.31,78591.74,28.4,0.94464,7e-05,4.01663]
[1776865311462,46.31,78578.28,28.4,0.94372,7e-05,4.06866]
[1776865312156,46.31,78572.28,28.4,0.9433,7e-05,4.09228]
[1776865313801,46.32,78571.29,28.4,0.94321,7e-05,4.09721]
[1776865314159,46.32,78579.1,28.4,0.94374,7e-05,4.06724]
[1776865315167,46.32,78592.3,28.4,0.94462,7e-05,4.0175]
[1776865316180,46.32,78594.49,28.4,0.94476,7e-05,4.00987]
[1776865317188,46.33,78604.74,28.4,0.94543,7e-05,3.97178]
[1776865318194,46.33,78599.81,28.4,0.94509,7e-05,3.99117]
[1776865319201,46.33,78594.19,28.4,0.94471,7e-05,4.01247]
[1776865320211,46.34,78590.58,28.4,0.94445,7e-05,4.0276]
[1776865321525,46.34,78595.3,28.4,0.94475,7e-05,4.01034]
[1776865322794,46.34,78591.12,28.4,0.94446,7e-05,4.02691]
[1776865323244,46.35,78584.01,28.4,0.94397,7e-05,4.05468]
[1776865324251,46.35,78596.3,28.4,0.94478,7e-05,4.00853]
[1776865325259,46.35,78607.48,28.4,0.94552,7e-05,3.96697]
[1776865326266,46.36,78609.71,28.4,0.94565,7e-05,3.95934]
[1776865327910,46.36,78609.71,28.4,0.94565,7e-05,3.95934]
[1776865327916,46.36,78612.51,28.4,0.94581,7e-05,3.95038]
[1776865328082,46.36,78612.51,28.4,0.94581,7e-05,3.95038]
[1776865328405,46.36,78612.51,28.4,0.94581,7e-05,3.95038]
[1776865328443,46.36,78612.51,28.4,0.94581,7e-05,3.95038]
[1776865329834,46.36,78612.76,28.4,0.94583,7e-05,3.94945]
[1776865329867,46.36,78612.76,28.4,0.94583,7e-05,3.94945]
[1776865329917,46.36,78612.76,28.4,0.94583,7e-05,3.94945]
[1776865329968,46.37,78617.0,28.4,0.94608,7e-05,3.93515]
[1776865329996,46.37,78617.0,28.4,0.94608,7e-05,3.93515]
[1776865330194,46.37,78617.0,28.4,0.94608,7e-05,3.93515]
[1776865330892,46.37,78624.86,28.4,0.94659,7e-05,3.90577]
[1776865331301,46.37,78617.13,28.4,0.94607,7e-05,3.93554]
[1776865332309,46.38,78614.18,28.4,0.94586,7e-05,3.94742]
[1776865333316,46.38,78623.55,28.4,0.94646,7e-05,3.91314]
[1776865334677,46.38,78623.55,28.4,0.94646,7e-05,3.91314]
[1776865334793,46.39,78633.46,28.4,0.94709,6e-05,3.8771]
[1776865335245,46.39,78633.46,28.4,0.94709,6e-05,3.8771]
[1776865335699,46.39,78648.45,28.4,0.94804,6e-05,3.82262]
[1776865336019,46.39,78648.45,28.4,0.94804,6e-05,3.82262]
[1776865336850,46.39,78655.64,28.4,0.94848,6e-05,3.797]
[1776865337380,46.4,78670.68,28.4,0.94942,6e-05,3.74298]
[1776865338597,46.45,78669.75,28.4,0.94917,6e-05,3.75754]
[1776865339245,46.45,78669.75,28.4,0.94917,6e-05,3.75754]
[1776865339602,46.45,78669.75,28.4,0.94917,6e-05,3.75754]
[1776865339655,46.5,78662.45,28.4,0.94852,6e-05,3.79504]
[1776865340118,46.5,78662.45,28.4,0.94852,6e-05,3.79504]
[1776865340415,46.55,78649.21,28.4,0.94751,6e-05,3.85386]
[1776865341423,46.55,78641.98,28.4,0.94702,6e-05,3.88149]
[1776865342428,46.56,78642.88,28.4,0.94707,6e-05,3.87905]
[1776865343435,46.56,78644.52,28.4,0.94716,6e-05,3.87388]
[1776865344442,46.57,78643.15,28.4,0.94705,6e-05,3.87984]
[1776865346456,46.57,78640.74,28.4,0.94687,6e-05,3.89052]
[1776865347760,46.58,78637.54,28.4,0.94665,6e-05,3.90325]
[1776865348478,46.58,78642.46,28.4,0.94695,6e-05,3.88586]
[1776865349485,46.59,78641.52,28.4,0.94687,6e-05,3.89021]
[1776865350492,46.59,78636.19,28.4,0.94651,6e-05,3.91085]
[1776865351498,46.59,78634.42,28.4,0.94646,7e-05,3.91191]
[1776865352506,46.6,78636.07,28.4,0.94656,6e-05,3.90659]
[1776865353513,46.6,78634.53,28.4,0.94644,7e-05,3.91315]
[1776865354520,46.61,78633.41,28.4,0.94635,7e-05,3.91814]
[1776865356534,46.61,78631.56,28.4,0.94621,7e-05,3.92665]
[1776865357950,46.61,78631.56,28.4,0.94621,7e-05,3.92665]
[1776865358306,46.62,78632.34,28.4,0.94624,7e-05,3.92455]
[1776865358883,46.62,78625.05,28.4,0.94575,7e-05,3.95255]
[1776865359098,46.62,78625.05,28.4,0.94575,7e-05,3.95255]
[1776865359942,46.62,78625.05,28.4,0.94575,7e-05,3.95255]
[1776865359558,46.62,78610.43,28.4,0.94477,7e-05,4.00819]
[1776865360565,46.63,78602.93,28.4,0.94426,7e-05,4.03719]
[1776865361572,46.63,78600.21,28.4,0.94406,7e-05,4.04812]
[1776865363586,46.64,78607.84,28.4,0.94455,7e-05,4.02046]
[1776865364035,46.64,78607.84,28.4,0.94455,7e-05,4.02046]
[1776865364594,46.64,78616.5,28.4,0.94512,7e-05,3.98848]
[1776865365602,46.64,78626.28,28.4,0.94575,7e-05,3.95254]
[1776865366609,46.64,78628.31,28.4,0.94587,7e-05,3.94571]
[1776865368637,46.65,78628.16,28.4,0.94585,7e-05,3.94704]
[1776865368727,46.65,78628.16,28.4,0.94585,7e-05,3.94704]
[1776865368798,46.65,78636.11,28.4,0.94636,7e-05,3.9182]
[1776865369815,46.65,78636.11,28.4,0.94636,7e-05,3.9182]
[1776865369916,46.66,78637.11,28.4,0.94641,7e-05,3.91529]
[1776865370864,46.66,78637.11,28.4,0.94641,7e-05,3.91529]
[1776865370985,46.66,78633.97,28.4,0.94619,7e-05,3.92756]
[1776865371647,46.66,78630.2,28.4,0.94594,7e-05,3.94217]
[1776865372654,46.66,78626.06,28.4,0.94565,7e-05,3.9584]
[1776865373661,46.67,78622.13,28.4,0.94538,7e-05,3.97385]
[1776865374668,46.67,78625.16,28.4,0.94557,7e-05,3.96322]
[1776865375675,46.67,78631.47,28.4,0.94597,7e-05,3.9404]
[1776865377692,46.68,78629.13,28.4,0.94579,7e-05,3.95066]
[1776865379704,46.69,78627.93,28.4,0.94568,7e-05,3.95665]
[1776865380713,46.69,78625.59,28.4,0.94552,7e-05,3.96614]
[1776865381865,46.7,78623.5,28.4,0.94537,7e-05,3.97469]
[1776865382729,46.7,78617.68,28.4,0.94497,7e-05,3.99724]
[1776865383736,46.7,78622.81,28.4,0.9453,7e-05,3.97866]
[1776865384743,46.71,78618.85,28.4,0.94502,7e-05,3.99422]
[1776865385750,46.71,78610.7,28.4,0.94447,7e-05,4.02557]
[1776865386757,46.71,78602.58,28.4,0.94391,7e-05,4.05691]
[1776865387763,46.71,78601.01,28.4,0.9438,7e-05,4.06344]
[1776865388771,46.72,78603.35,28.4,0.94394,7e-05,4.05513]
[1776865389778,46.72,78602.39,28.4,0.94387,7e-05,4.05935]
[1776865390785,46.72,78613.79,28.4,0.94462,7e-05,4.01684]
[1776865391792,46.73,78610.68,28.4,0.9444,7e-05,4.02921]
[1776865392799,46.73,78612.3,28.4,0.9445,7e-05,4.02374]
[1776865393806,46.73,78619.6,28.4,0.94498,7e-05,3.9969]
[1776865395820,46.74,78616.57,28.4,0.94475,7e-05,4.00958]
[1776865396827,46.74,78610.83,28.4,0.94436,7e-05,4.03188]
[1776865397834,46.74,78616.85,28.4,0.94475,7e-05,4.00986]
[1776865399048,46.75,78615.84,28.4,0.94466,7e-05,4.01492]
[1776865399957,46.75,78614.02,28.4,0.94454,7e-05,4.02178]
[1776865400854,46.75,78622.95,28.4,0.94512,7e-05,3.98886]
[1776865402869,46.76,78622.1,28.4,0.94504,7e-05,3.99337]
[1776865403876,46.76,78619.33,28.4,0.94484,7e-05,4.00444]
[1776865404883,46.76,78617.54,28.4,0.94471,7e-05,4.01185]
[1776865405890,46.77,78608.2,28.4,0.94408,7e-05,4.04772]
[1776865406575,46.77,78608.2,28.4,0.94408,7e-05,4.04772]
[1776865406706,46.77,78608.2,28.4,0.94408,7e-05,4.04772]
[1776865406897,46.77,78599.52,28.4,0.94348,7e-05,4.08126]
[1776865407214,46.77,78599.52,28.4,0.94348,7e-05,4.08126]
[1776865407540,46.77,78599.52,28.4,0.94348,7e-05,4.08126]
[1776865408028,46.77,78599.52,28.4,0.94348,7e-05,4.08126]
[1776865407904,46.77,78587.15,28.4,0.94263,7e-05,4.12901]
[1776865408187,46.77,78587.15,28.4,0.94263,7e-05,4.12901]
[1776865408911,46.78,78585.1,28.4,0.94248,7e-05,4.13739]
[1776865409469,46.78,78585.1,28.4,0.94248,7e-05,4.13739]
[1776865409918,46.78,78581.67,28.4,0.94224,7e-05,4.151]
[1776865410925,46.78,78579.8,28.4,0.9421,7e-05,4.15862]
[1776865411439,46.78,78579.8,28.4,0.9421,7e-05,4.15862]
[1776865413946,46.79,78584.78,28.4,0.9425,7e-05,4.13425]
[1776865414953,46.79,78589.22,28.4,0.9428,7e-05,4.11768]
[1776865416967,46.79,78596.47,28.4,0.94328,7e-05,4.09096]
[1776865417974,46.79,78603.24,28.4,0.94373,7e-05,4.06573]
[1776865418981,46.8,78608.03,28.4,0.94404,7e-05,4.04812]
[1776865419988,46.8,78612.56,28.4,0.94432,7e-05,4.03215]
[1776865422002,46.81,78611.63,28.4,0.94424,7e-05,4.03687]
[1776865423009,46.81,78609.37,28.4,0.94408,7e-05,4.046]
[1776865424016,46.81,78617.87,28.4,0.94463,7e-05,4.01456]
[1776865425023,46.82,78623.03,28.4,0.94497,7e-05,3.99583]
[1776865426030,46.82,78624.84,28.4,0.94507,7e-05,3.98972]
[1776865427036,46.82,78622.42,28.4,0.9449,7e-05,3.99946]
[1776865428044,46.83,78624.71,28.4,0.94504,7e-05,3.99154]
[1776865428252,46.83,78624.71,28.4,0.94504,7e-05,3.99154]
[1776865428856,46.83,78624.71,28.4,0.94504,7e-05,3.99154]
[1776865428912,46.83,78624.71,28.4,0.94504,7e-05,3.99154]
[1776865429051,46.83,78634.49,28.4,0.94569,7e-05,3.95502]
[1776865429887,46.83,78634.49,28.4,0.94569,7e-05,3.95502]
[1776865430058,46.83,78648.01,28.4,0.94654,6e-05,3.90628]
[1776865431065,46.83,78645.08,28.4,0.94634,6e-05,3.9177]
[1776865431448,46.83,78645.08,28.4,0.94634,6e-05,3.9177]
[1776865432072,46.84,78639.05,28.4,0.94594,7e-05,3.94064]
[1776865433078,46.84,78633.9,28.4,0.94559,7e-05,3.96033]
[1776865434086,46.84,78634.73,28.4,0.94563,7e-05,3.958]
[1776865435094,46.85,78629.86,28.4,0.9453,7e-05,3.97692]
[1776865436104,46.85,78626.54,28.4,0.94507,7e-05,3.99007]
[1776865437107,46.85,78624.19,28.4,0.9449,7e-05,3.99961]
[1776865438115,46.86,78625.39,28.4,0.94497,7e-05,3.99584]
[1776865439878,46.86,78624.05,28.4,0.94487,7e-05,4.0016]
[1776865441814,46.86,78623.7,28.4,0.94483,7e-05,4.00364]
[1776865441924,46.87,78618.2,28.4,0.94445,7e-05,4.02501]
[1776865442909,46.87,78618.2,28.4,0.94445,7e-05,4.02501]
[1776865442949,46.87,78606.98,28.4,0.94369,7e-05,4.06802]
[1776865443944,46.87,78606.98,28.4,0.94369,7e-05,4.06802]
[1776865443967,46.87,78603.14,28.4,0.94342,7e-05,4.08321]
[1776865445165,46.88,78599.58,28.4,0.94316,7e-05,4.09787]
[1776865446171,46.88,78598.33,28.4,0.94306,7e-05,4.10311]
[1776865447656,46.88,78599.5,28.4,0.94313,7e-05,4.09915]
[1776865448186,46.89,78603.3,28.4,0.94338,7e-05,4.08521]
[1776865449866,46.89,78603.3,28.4,0.94338,7e-05,4.08521]
[1776865449950,46.89,78605.01,28.4,0.94349,7e-05,4.07924]
[1776865451028,46.89,78605.01,28.4,0.94349,7e-05,4.07924]
[1776865451103,46.89,78610.73,28.4,0.94386,7e-05,4.05869]
[1776865451975,46.89,78614.1,28.4,0.94408,7e-05,4.04597]
[1776865452214,46.9,78615.44,28.4,0.94416,7e-05,4.0415]
[1776865453221,46.9,78621.09,28.4,0.94453,7e-05,4.02083]
[1776865454228,46.9,78619.69,28.4,0.94442,7e-05,4.02671]
[1776865455235,46.9,78615.57,28.4,0.94414,7e-05,4.04283]
[1776865456242,46.91,78614.46,28.4,0.94405,7e-05,4.0476]
[1776865457249,46.91,78615.48,28.4,0.94411,7e-05,4.04433]
[1776865458256,46.91,78619.55,28.4,0.94437,7e-05,4.02959]
[1776865459263,46.91,78620.8,28.4,0.94445,7e-05,4.0255]
[1776865460270,46.92,78618.7,28.4,0.9443,7e-05,4.034]
[1776865461276,46.92,78616.62,28.4,0.94415,7e-05,4.04243]
[1776865462284,46.92,78615.86,28.4,0.94409,7e-05,4.04588]
[1776865465308,46.93,78616.92,28.4,0.94413,7e-05,4.04362]
[1776865466315,46.93,78621.21,28.4,0.9444,7e-05,4.02807]
[1776865467322,46.94,78623.94,28.4,0.94457,7e-05,4.01843]
[1776865471112,46.94,78623.68,28.4,0.94453,7e-05,4.02064]
[1776865471556,46.95,78623.07,28.4,0.94448,7e-05,4.02355]
[1776865471626,46.95,78623.07,28.4,0.94448,7e-05,4.02355]
[1776865471643,46.95,78629.04,28.4,0.94495,7e-05,3.99537]
[1776865472685,46.95,78629.04,28.4,0.94495,7e-05,3.99537]
[1776865472786,46.95,78636.37,28.4,0.94542,7e-05,3.96847]
[1776865473364,46.95,78637.98,28.4,0.94552,7e-05,3.96297]
[1776865475093,46.95,78637.98,28.4,0.94552,7e-05,3.96297]
[1776865475378,46.96,78629.24,28.4,0.94492,7e-05,3.99698]
[1776865476385,46.96,78623.24,28.4,0.94451,7e-05,4.02017]
[1776865477632,46.97,78621.41,28.4,0.94438,7e-05,4.02772]
[1776865478516,46.97,78623.53,28.4,0.94451,7e-05,4.02022]
[1776865479411,46.97,78623.53,28.4,0.94451,7e-05,4.02022]
[1776865479421,46.97,78623.53,28.4,0.94451,7e-05,4.02022]
[1776865479482,46.97,78626.48,28.4,0.9447,7e-05,4.00964]
[1776865481450,46.98,78628.77,28.4,0.94482,7e-05,4.00258]
[1776865482457,46.98,78629.96,28.4,0.94489,7e-05,3.99886]
[1776865483435,46.98,78629.96,28.4,0.94489,7e-05,3.99886]
[1776865484472,46.99,78623.66,28.4,0.94444,7e-05,4.02412]
[1776865485604,46.99,78623.66,28.4,0.94444,7e-05,4.02412]
[1776865486034,46.99,78615.38,28.4,0.94387,7e-05,4.05615]
[1776865486485,47.0,78612.75,28.4,0.94369,7e-05,4.06663]
[1776865487501,47.0,78617.79,28.4,0.94401,7e-05,4.04818]
[1776865488504,47.0,78619.43,28.4,0.94411,7e-05,4.04258]
[1776865490825,47.0,78616.21,28.4,0.94388,7e-05,4.05567]
[1776865491525,47.01,78619.71,28.4,0.94411,7e-05,4.04285]
[1776865492796,47.01,78617.27,28.4,0.94394,7e-05,4.0524]
[1776865493539,47.01,78623.48,28.4,0.94435,7e-05,4.02941]
[1776865495553,47.01,78632.75,28.4,0.94495,7e-05,3.99549]
[1776865496562,47.02,78634.94,28.4,0.94509,7e-05,3.98776]
[1776865497569,47.02,78639.85,28.4,0.9454,7e-05,3.96994]
[1776865500592,47.02,78636.97,28.4,0.94519,7e-05,3.9821]
[1776865501599,47.03,78631.4,28.4,0.94481,7e-05,4.00333]
[1776865502606,47.03,78636.27,28.4,0.94512,7e-05,3.98581]
[1776865503613,47.03,78637.52,28.4,0.94519,7e-05,3.98183]
[1776865504621,47.04,78640.76,28.4,0.94539,7e-05,3.97045]
[1776865505910,47.04,78640.76,28.4,0.94539,7e-05,3.97045]
[1776865505998,47.04,78640.76,28.4,0.94539,7e-05,3.97045]
[1776865506060,47.04,78640.76,28.4,0.94539,7e-05,3.97045]
[1776865506119,47.04,78652.68,28.4,0.94616,6e-05,3.927]
[1776865507168,47.04,78652.68,28.4,0.94616,6e-05,3.927]
[1776865506635,47.04,78660.98,28.4,0.94669,6e-05,3.89644]
[1776865507276,47.04,78660.98,28.4,0.94669,6e-05,3.89644]
[1776865507407,47.04,78660.98,28.4,0.94669,6e-05,3.89644]
[1776865507454,47.04,78660.98,28.4,0.94669,6e-05,3.89644]
[1776865507642,47.04,78662.84,28.4,0.9468,6e-05,3.89016]
[1776865508650,47.05,78667.99,28.4,0.94711,6e-05,3.87249]
[1776865510389,47.05,78667.48,28.4,0.94707,6e-05,3.87499]
[1776865510664,47.05,78664.94,28.4,0.94689,6e-05,3.88515]
[1776865511671,47.09,78658.19,28.4,0.94631,6e-05,3.91818]
[1776865513685,47.1,78649.75,28.4,0.94574,7e-05,3.95088]
[1776865514692,47.1,78649.64,28.4,0.94572,7e-05,3.95201]
[1776865515575,47.1,78649.64,28.4,0.94572,7e-05,3.95201]
[1776865515700,47.11,78661.5,28.4,0.94648,6e-05,3.90899]
[1776865516707,47.11,78675.69,28.4,0.94737,6e-05,3.85784]
[1776865517714,47.11,78675.36,28.4,0.94733,6e-05,3.85991]
[1776865518339,47.11,78675.36,28.4,0.94733,6e-05,3.85991]
[1776865518721,47.12,78676.72,28.4,0.9474,6e-05,3.85582]
[1776865519587,47.12,78676.72,28.4,0.9474,6e-05,3.85582]
[1776865520735,47.13,78674.65,28.4,0.94724,6e-05,3.86511]
[1776865521669,47.13,78674.65,28.4,0.94724,6e-05,3.86511]
[1776865521906,47.13,78663.86,28.4,0.94654,6e-05,3.90545]
[1776865522939,47.13,78663.86,28.4,0.94654,6e-05,3.90545]
[1776865523092,47.13,78663.86,28.4,0.94654,6e-05,3.90545]
[1776865523213,47.13,78663.86,28.4,0.94654,6e-05,3.90545]
[1776865523195,47.14,78654.87,28.4,0.94594,6e-05,3.93933]
[1776865523937,47.14,78654.87,28.4,0.94594,6e-05,3.93933]
[1776865523990,47.14,78649.24,28.4,0.94557,7e-05,3.96087]
[1776865524766,47.14,78645.16,28.4,0.94529,7e-05,3.97669]
[1776865526752,47.14,78645.09,28.4,0.94527,7e-05,3.97762]
[1776865526781,47.15,78642.71,28.4,0.9451,7e-05,3.98713]
[1776865527548,47.15,78642.71,28.4,0.9451,7e-05,3.98713]
[1776865527788,47.15,78640.48,28.4,0.94495,7e-05,3.99608]
[1776865529002,47.15,78640.48,28.4,0.94495,7e-05,3.99608]
[1776865529037,47.15,78643.99,28.4,0.94516,7e-05,3.98366]
[1776865530869,47.16,78643.8,28.4,0.94514,7e-05,3.98503]
[1776865530948,47.16,78635.14,28.4,0.94456,7e-05,4.01793]
[1776865531324,47.16,78635.14,28.4,0.94456,7e-05,4.01793]
[1776865531818,47.16,78639.49,28.4,0.94492,7e-05,3.99591]
[1776865532389,47.16,78639.49,28.4,0.94492,7e-05,3.99591]
[1776865533166,47.16,78656.57,28.4,0.94603,6e-05,3.93265]
[1776865533837,47.17,78657.71,28.4,0.94608,6e-05,3.9296]
[1776865535848,47.18,78659.57,28.4,0.94618,6e-05,3.92424]
[1776865536262,47.18,78659.57,28.4,0.94618,6e-05,3.92424]
[1776865536457,47.18,78659.57,28.4,0.94618,6e-05,3.92424]
[1776865536855,47.18,78667.84,28.4,0.9467,6e-05,3.89463]
[1776865537604,47.18,78667.84,28.4,0.9467,6e-05,3.89463]
[1776865538160,47.22,78671.75,28.4,0.94681,6e-05,3.88821]
[1776865538464,47.22,78671.75,28.4,0.94681,6e-05,3.88821]
[1776865539140,47.25,78663.97,28.4,0.94618,6e-05,3.92467]
[1776865539876,47.26,78665.93,28.4,0.94629,6e-05,3.91822]
[1776865540547,47.26,78665.93,28.4,0.94629,6e-05,3.91822]
[1776865540729,47.26,78665.93,28.4,0.94629,6e-05,3.91822]
[1776865540883,47.26,78677.84,28.4,0.94704,6e-05,3.87541]
[1776865541962,47.26,78677.84,28.4,0.94704,6e-05,3.87541]
[1776865542164,47.3,78681.18,28.4,0.94711,6e-05,3.87136]
[1776865542898,47.34,78680.07,28.4,0.9469,6e-05,3.88354]
[1776865543647,47.34,78680.07,28.4,0.9469,6e-05,3.88354]
[1776865543905,47.38,78674.17,28.4,0.94639,6e-05,3.91299]
[1776865544912,47.38,78665.97,28.4,0.94585,6e-05,3.94379]
[1776865546929,47.39,78671.24,28.4,0.94616,6e-05,3.92585]
[1776865547936,47.39,78680.25,28.4,0.94673,6e-05,3.89365]
[1776865548943,47.43,78680.46,28.4,0.94661,6e-05,3.90059]
[1776865551209,47.43,78680.54,28.4,0.9466,6e-05,3.90106]
[1776865550957,47.43,78684.79,28.4,0.94686,6e-05,3.88634]
[1776865551964,47.47,78696.84,28.4,0.94748,6e-05,3.85041]
[1776865552366,47.47,78696.84,28.4,0.94748,6e-05,3.85041]
[1776865552573,47.47,78696.84,28.4,0.94748,6e-05,3.85041]
[1776865552600,47.47,78696.84,28.4,0.94748,6e-05,3.85041]
[1776865552708,47.47,78696.84,28.4,0.94748,6e-05,3.85041]
[1776865552826,47.47,78696.84,28.4,0.94748,6e-05,3.85041]
[1776865553093,47.47,78696.84,28.4,0.94748,6e-05,3.85041]
[1776865553159,47.51,78701.53,28.4,0.94764,6e-05,3.84179]
[1776865553395,47.51,78701.53,28.4,0.94764,6e-05,3.84179]
[1776865553636,47.51,78701.53,28.4,0.94764,6e-05,3.84179]
[1776865554155,47.55,78685.08,28.4,0.94645,6e-05,3.90981]
[1776865555257,47.55,78685.08,28.4,0.94645,6e-05,3.90981]
[1776865554988,47.55,78675.85,28.4,0.94585,6e-05,3.94424]
[1776865555436,47.55,78675.85,28.4,0.94585,6e-05,3.94424]
[1776865555994,47.56,78676.43,28.4,0.94587,6e-05,3.9428]
[1776865557000,47.56,78686.88,28.4,0.94653,6e-05,3.90535]
[1776865558008,47.56,78685.46,28.4,0.94643,6e-05,3.91126]
[1776865559260,47.56,78685.46,28.4,0.94643,6e-05,3.91126]
[1776865560043,47.57,78693.13,28.4,0.94689,6e-05,3.88485]
[1776865561048,47.61,78698.09,28.4,0.94707,6e-05,3.87456]
[1776865563258,47.64,78697.68,28.4,0.94691,6e-05,3.88383]
[1776865563061,47.68,78682.14,28.4,0.94579,6e-05,3.94795]
[1776865564069,47.68,78684.3,28.4,0.94591,6e-05,3.94073]
[1776865564328,47.68,78684.3,28.4,0.94591,6e-05,3.94073]
[1776865565076,47.69,78691.78,28.4,0.94638,6e-05,3.91417]
[1776865566215,47.69,78695.24,28.4,0.94659,6e-05,3.90232]
[1776865567090,47.69,78698.26,28.4,0.94677,6e-05,3.89212]
[1776865567542,47.69,78698.26,28.4,0.94677,6e-05,3.89212]
[1776865567645,47.69,78698.26,28.4,0.94677,6e-05,3.89212]
[1776865568097,47.7,78703.19,28.4,0.94707,6e-05,3.87505]
[1776865568677,47.7,78703.19,28.4,0.94707,6e-05,3.87505]
[1776865568859,47.7,78703.19,28.4,0.94707,6e-05,3.87505]
[1776865569104,47.73,78699.91,28.4,0.94673,6e-05,3.89463]
[1776865570111,47.74,78696.5,28.4,0.9465,6e-05,3.90772]
[1776865571118,47.74,78697.61,28.4,0.94655,6e-05,3.90442]
[1776865572125,47.74,78694.26,28.4,0.94633,6e-05,3.9173]
[1776865574138,47.75,78696.16,28.4,0.94643,6e-05,3.91181]
[1776865576153,47.76,78694.1,28.4,0.94627,6e-05,3.92071]
[1776865577160,47.76,78689.95,28.4,0.94599,6e-05,3.93649]
[1776865578166,47.76,78690.71,28.4,0.94603,6e-05,3.93439]
[1776865579174,47.77,78697.51,28.4,0.94645,6e-05,3.91037]
[1776865580181,47.77,78699.85,28.4,0.94659,6e-05,3.90261]
[1776865580612,47.77,78699.85,28.4,0.94659,6e-05,3.90261]
[1776865581188,47.77,78696.48,28.4,0.94636,6e-05,3.91554]
[1776865581767,47.77,78696.48,28.4,0.94636,6e-05,3.91554]
[1776865581852,47.77,78696.48,28.4,0.94636,6e-05,3.91554]
[1776865581893,47.77,78696.48,28.4,0.94636,6e-05,3.91554]
[1776865582195,47.78,78701.26,28.4,0.94665,6e-05,3.89893]
[1776865583202,47.78,78705.02,28.4,0.94688,6e-05,3.88607]
[1776865584209,47.78,78699.6,28.4,0.94652,6e-05,3.90641]
[1776865585216,47.79,78692.48,28.4,0.94606,6e-05,3.93296]
[1776865585784,47.79,78692.48,28.4,0.94606,6e-05,3.93296]
[1776865586227,47.79,78700.92,28.4,0.94658,6e-05,3.90302]
[1776865587097,47.79,78700.92,28.4,0.94658,6e-05,3.90302]
[1776865587261,47.79,78715.6,28.4,0.94749,6e-05,3.85085]
[1776865588228,47.79,78715.6,28.4,0.94749,6e-05,3.85085]
[1776865588242,47.8,78736.09,28.4,0.94875,6e-05,3.77857]
[1776865588410,47.8,78736.09,28.4,0.94875,6e-05,3.77857]
[1776865588492,47.8,78736.09,28.4,0.94875,6e-05,3.77857]
[1776865588590,47.8,78736.09,28.4,0.94875,6e-05,3.77857]
[1776865588728,47.8,78736.09,28.4,0.94875,6e-05,3.77857]
[1776865589265,47.8,78768.28,28.4,0.95068,6e-05,3.66622]
[1776865589414,47.8,78768.28,28.4,0.95068,6e-05,3.66622]
[1776865589805,47.8,78768.28,28.4,0.95068,6e-05,3.66622]
[1776865590273,47.81,78791.62,28.4,0.95203,6e-05,3.58649]
[1776865591258,47.81,78791.62,28.4,0.95203,6e-05,3.58649]
[1776865591279,47.85,78774.91,28.4,0.95096,6e-05,3.64798]
[1776865592243,47.85,78774.91,28.4,0.95096,6e-05,3.64798]
[1776865592295,47.9,78763.88,28.4,0.95015,6e-05,3.69531]
[1776865592494,47.9,78763.88,28.4,0.95015,6e-05,3.69531]
[1776865593405,47.9,78763.88,28.4,0.95015,6e-05,3.69531]
[1776865593694,47.9,78763.88,28.4,0.95015,6e-05,3.69531]
[1776865593764,47.9,78763.88,28.4,0.95015,6e-05,3.69531]
[1776865594130,47.9,78763.88,28.4,0.95015,6e-05,3.69531]
[1776865594177,47.9,78763.88,28.4,0.95015,6e-05,3.69531]
[1776865594221,47.94,78741.37,28.4,0.94864,6e-05,3.78325]
[1776865594724,47.94,78741.37,28.4,0.94864,6e-05,3.78325]
[1776865594844,47.94,78741.37,28.4,0.94864,6e-05,3.78325]
[1776865594910,47.94,78741.37,28.4,0.94864,6e-05,3.78325]
[1776865595312,47.94,78718.91,28.4,0.94724,6e-05,3.864]
[1776865595323,47.94,78726.72,28.4,0.94773,6e-05,3.83607]
[1776865596626,47.98,78736.37,28.4,0.94819,6e-05,3.80965]
[1776865597536,47.99,78738.18,28.4,0.94828,6e-05,3.80407]
[1776865598345,47.99,78733.48,28.4,0.94798,6e-05,3.82161]
[1776865599352,47.99,78729.65,28.4,0.94773,6e-05,3.83607]
[1776865601035,48.0,78711.5,28.4,0.94657,6e-05,3.9026]
[1776865601903,48.0,78711.5,28.4,0.94657,6e-05,3.9026]
[1776865601942,48.0,78704.35,28.4,0.9461,6e-05,3.92906]
[1776865602373,48.0,78700.49,28.4,0.94586,6e-05,3.94304]
[1776865603386,48.01,78698.17,28.4,0.9457,6e-05,3.95207]
[1776865604392,48.01,78718.78,28.4,0.94699,6e-05,3.87829]
[1776865606298,48.02,78724.97,28.4,0.94735,6e-05,3.8576]
[1776865606410,48.02,78728.54,28.4,0.94758,6e-05,3.84485]
[1776865607417,48.02,78726.35,28.4,0.94743,6e-05,3.85345]
[1776865609218,48.03,78715.8,28.4,0.94674,6e-05,3.89273]
[1776865609434,48.03,78712.09,28.4,0.94651,6e-05,3.90608]
[1776865611103,48.03,78701.25,28.4,0.9458,6e-05,3.94654]
[1776865611448,48.03,78699.93,28.4,0.94571,6e-05,3.95133]
[1776865612455,48.04,78703.37,28.4,0.94592,6e-05,3.93947]
[1776865613462,48.04,78701.23,28.4,0.94577,6e-05,3.94784]
[1776865614761,48.04,78701.23,28.4,0.94577,6e-05,3.94784]
[1776865615147,48.04,78701.23,28.4,0.94577,6e-05,3.94784]
[1776865615188,48.04,78701.23,28.4,0.94577,6e-05,3.94784]
[1776865615241,48.05,78695.56,28.4,0.94539,6e-05,3.96961]
[1776865615699,48.05,78686.49,28.4,0.94481,6e-05,4.00269]
[1776865616453,48.05,78686.49,28.4,0.94481,6e-05,4.00269]
[1776865617202,48.05,78686.49,28.4,0.94481,6e-05,4.00269]
[1776865617234,48.05,78681.34,28.4,0.94446,7e-05,4.02255]
[1776865618300,48.05,78670.1,28.4,0.94371,7e-05,4.06431]
[1776865619244,48.05,78670.1,28.4,0.94371,7e-05,4.06431]
[1776865619349,48.05,78670.84,28.4,0.94375,7e-05,4.062]
[1776865619504,48.05,78662.99,28.4,0.94324,7e-05,4.09101]
[1776865620511,48.06,78665.39,28.4,0.94339,7e-05,4.08251]
[1776865622243,48.06,78667.73,28.4,0.94353,7e-05,4.07465]
[1776865622525,48.06,78661.67,28.4,0.94313,7e-05,4.09707]
[1776865623532,48.06,78670.63,28.4,0.94371,7e-05,4.06431]
[1776865624539,48.06,78671.89,28.4,0.94379,7e-05,4.06009]
[1776865625546,48.07,78673.55,28.4,0.94389,7e-05,4.0544]
[1776865626733,48.09,78676.84,28.4,0.94403,7e-05,4.04663]
[1776865627561,48.09,78680.56,28.4,0.94426,7e-05,4.03342]
[1776865628568,48.09,78677.2,28.4,0.94404,7e-05,4.04623]
[1776865630582,48.1,78684.72,28.4,0.94451,6e-05,4.01957]
[1776865632262,48.1,78688.12,28.4,0.94471,6e-05,4.00808]
[1776865633227,48.1,78700.52,28.4,0.9455,6e-05,3.96343]
[1776865634613,48.11,78702.43,28.4,0.94562,6e-05,3.95709]
[1776865635528,48.11,78702.43,28.4,0.94562,6e-05,3.95709]
[1776865635620,48.11,78704.89,28.4,0.94576,6e-05,3.94877]
[1776865636627,48.11,78707.14,28.4,0.94589,6e-05,3.94123]
[1776865638280,48.11,78707.14,28.4,0.94589,6e-05,3.94123]
[1776865638354,48.12,78707.86,28.4,0.94592,6e-05,3.93986]
[1776865638702,48.12,78707.86,28.4,0.94592,6e-05,3.93986]
[1776865639321,48.12,78715.17,28.4,0.94637,6e-05,3.91411]
[1776865639748,48.12,78715.17,28.4,0.94637,6e-05,3.91411]
[1776865639770,48.12,78705.54,28.4,0.94575,6e-05,3.94954]
[1776865641124,48.13,78703.48,28.4,0.94561,6e-05,3.95761]
[1776865642384,48.13,78699.58,28.4,0.94535,6e-05,3.97236]
[1776865642699,48.13,78699.58,28.4,0.94535,6e-05,3.97236]
[1776865643282,48.13,78691.45,28.4,0.94481,6e-05,4.00252]
[1776865643702,48.13,78695.26,28.4,0.94506,6e-05,3.98864]
[1776865644691,48.13,78701.0,28.4,0.94542,6e-05,3.96829]
[1776865646363,48.14,78703.11,28.4,0.94553,6e-05,3.96175]
[1776865647712,48.14,78700.15,28.4,0.94534,6e-05,3.97308]
[1776865649726,48.15,78707.09,28.4,0.94576,6e-05,3.94908]
[1776865651156,48.15,78707.09,28.4,0.94576,6e-05,3.94908]
[1776865651198,48.15,78707.09,28.4,0.94576,6e-05,3.94908]
[1776865651239,48.15,78719.01,28.4,0.94657,6e-05,3.90091]
[1776865652162,48.15,78719.01,28.4,0.94657,6e-05,3.90091]
[1776865652290,48.16,78730.47,28.4,0.94728,6e-05,3.86057]
[1776865653324,48.16,78730.47,28.4,0.94728,6e-05,3.86057]
[1776865653754,48.16,78723.99,28.4,0.94686,6e-05,3.88449]
[1776865654761,48.16,78725.21,28.4,0.94692,6e-05,3.88087]
[1776865655768,48.17,78727.91,28.4,0.94708,6e-05,3.87193]
[1776865657782,48.18,78729.21,28.4,0.94712,6e-05,3.86947]
[1776865658789,48.18,78727.92,28.4,0.94703,6e-05,3.87481]
[1776865660134,48.18,78727.92,28.4,0.94703,6e-05,3.87481]
[1776865660174,48.18,78727.92,28.4,0.94703,6e-05,3.87481]
[1776865660329,48.18,78727.92,28.4,0.94703,6e-05,3.87481]
[1776865660373,48.18,78727.92,28.4,0.94703,6e-05,3.87481]
[1776865660179,48.19,78731.58,28.4,0.94725,6e-05,3.86247]
[1776865660825,48.19,78731.58,28.4,0.94725,6e-05,3.86247]
[1776865661141,48.19,78731.58,28.4,0.94725,6e-05,3.86247]
[1776865661294,48.19,78731.58,28.4,0.94725,6e-05,3.86247]
[1776865661332,48.22,78749.35,28.4,0.94822,6e-05,3.80683]
[1776865661846,48.22,78760.06,28.4,0.94887,6e-05,3.76912]
[1776865662825,48.27,78752.77,28.4,0.94826,6e-05,3.80451]
[1776865664373,48.27,78752.77,28.4,0.94826,6e-05,3.80451]
[1776865663833,48.31,78742.94,28.4,0.94751,6e-05,3.84759]
[1776865664775,48.31,78742.94,28.4,0.94751,6e-05,3.84759]
[1776865665256,48.31,78742.94,28.4,0.94751,6e-05,3.84759]
[1776865665334,48.35,78760.89,28.4,0.94848,6e-05,3.7918]
[1776865665741,48.35,78760.89,28.4,0.94848,6e-05,3.7918]
[1776865666243,48.39,78768.47,28.4,0.9488,6e-05,3.77368]
[1776865666967,48.39,78768.47,28.4,0.9488,6e-05,3.77368]
[1776865668055,48.47,78767.3,28.4,0.94843,6e-05,3.79505]
[1776865669879,48.55,78766.52,28.4,0.9481,6e-05,3.8142]
[1776865670449,48.55,78766.52,28.4,0.9481,6e-05,3.8142]
[1776865670891,48.59,78752.2,28.4,0.94709,6e-05,3.87261]
[1776865671639,48.59,78752.2,28.4,0.94709,6e-05,3.87261]
[1776865671895,48.62,78747.5,28.4,0.94668,6e-05,3.89622]
[1776865672902,48.63,78742.14,28.4,0.94633,6e-05,3.91594]
[1776865673909,48.66,78735.53,28.4,0.94581,6e-05,3.94575]
[1776865674703,48.66,78735.53,28.4,0.94581,6e-05,3.94575]
[1776865675303,48.66,78735.53,28.4,0.94581,6e-05,3.94575]
[1776865675327,48.66,78729.55,28.4,0.94542,6e-05,3.96775]
[1776865675855,48.66,78729.55,28.4,0.94542,6e-05,3.96775]
[1776865675924,48.7,78720.86,28.4,0.94471,6e-05,4.00828]
[1776865676930,48.75,78717.28,28.4,0.94433,6e-05,4.02977]
[1776865677937,48.75,78715.66,28.4,0.94422,6e-05,4.03606]
[1776865678944,48.75,78714.17,28.4,0.94411,6e-05,4.04187]
[1776865679951,48.75,78720.65,28.4,0.94452,6e-05,4.01884]
[1776865680847,48.75,78720.65,28.4,0.94452,6e-05,4.01884]
[1776865681003,48.75,78720.65,28.4,0.94452,6e-05,4.01884]
[1776865681051,48.75,78712.32,28.4,0.94398,6e-05,4.04944]
[1776865682058,48.75,78712.32,28.4,0.94398,6e-05,4.04944]
[1776865682119,48.79,78697.46,28.4,0.94288,7e-05,4.1114]
[1776865682941,48.79,78697.46,28.4,0.94288,7e-05,4.1114]
[1776865683221,48.79,78697.46,28.4,0.94288,7e-05,4.1114]
[1776865683311,48.79,78693.88,28.4,0.94263,7e-05,4.12519]
[1776865683672,48.79,78693.88,28.4,0.94263,7e-05,4.12519]
[1776865683743,48.79,78693.88,28.4,0.94263,7e-05,4.12519]
[1776865683985,48.8,78680.01,28.4,0.9417,7e-05,4.17688]
[1776865684990,48.8,78673.64,28.4,0.94127,7e-05,4.20062]
[1776865685997,48.8,78668.77,28.4,0.94094,7e-05,4.21883]
[1776865687004,48.8,78661.79,28.4,0.94047,7e-05,4.24492]
[1776865687950,48.8,78661.79,28.4,0.94047,7e-05,4.24492]
[1776865687984,48.8,78661.79,28.4,0.94047,7e-05,4.24492]
[1776865688239,48.8,78654.82,28.4,0.93999,7e-05,4.27142]
[1776865688941,48.8,78654.82,28.4,0.93999,7e-05,4.27142]
[1776865688989,48.8,78654.82,28.4,0.93999,7e-05,4.27142]
[1776865689144,48.8,78654.82,28.4,0.93999,7e-05,4.27142]
[1776865689218,48.82,78648.24,28.4,0.93946,7e-05,4.30028]
[1776865690216,48.82,78648.24,28.4,0.93946,7e-05,4.30028]
[1776865691052,48.82,78651.12,28.4,0.93965,7e-05,4.28983]
[1776865692059,48.82,78652.76,28.4,0.93977,7e-05,4.28369]
[1776865693066,48.82,78649.28,28.4,0.93953,7e-05,4.29673]
[1776865694073,48.82,78646.14,28.4,0.93931,7e-05,4.30854]
[1776865694965,48.82,78646.14,28.4,0.93931,7e-05,4.30854]
[1776865695104,48.82,78643.12,28.4,0.9391,7e-05,4.31988]
[1776865698146,48.82,78648.42,28.4,0.93947,7e-05,4.29978]
[1776865699153,48.82,78644.95,28.4,0.93923,7e-05,4.3128]
[1776865700159,48.82,78643.01,28.4,0.9391,7e-05,4.32007]
[1776865700931,48.82,78643.01,28.4,0.9391,7e-05,4.32007]
[1776865701125,48.82,78643.01,28.4,0.9391,7e-05,4.32007]
[1776865701168,48.82,78628.87,28.4,0.93812,7e-05,4.37344]
[1776865702207,48.82,78628.87,28.4,0.93812,7e-05,4.37344]
[1776865702208,48.82,78598.33,28.4,0.93596,7e-05,4.49031]
[1776865702489,48.82,78598.33,28.4,0.93596,7e-05,4.49031]
[1776865702580,48.82,78598.33,28.4,0.93596,7e-05,4.49031]
[1776865702952,48.82,78598.33,28.4,0.93596,7e-05,4.49031]
[1776865703187,48.82,78584.93,28.4,0.93499,7e-05,4.54208]
[1776865703879,48.82,78584.93,28.4,0.93499,7e-05,4.54208]
[1776865704194,48.82,78564.88,28.4,0.93353,7e-05,4.62007]
[1776865705323,48.82,78564.88,28.4,0.93353,7e-05,4.62007]
[1776865705407,48.82,78569.3,28.4,0.93386,7e-05,4.60261]
[1776865705881,48.82,78569.3,28.4,0.93386,7e-05,4.60261]
[1776865705908,48.82,78569.3,28.4,0.93386,7e-05,4.60261]
[1776865706358,48.82,78569.3,28.4,0.93386,7e-05,4.60261]
[1776865706425,48.82,78562.44,28.4,0.93335,7e-05,4.62927]
[1776865706554,48.82,78562.44,28.4,0.93335,7e-05,4.62927]
[1776865707215,48.82,78556.51,28.4,0.93292,7e-05,4.65232]
[1776865707490,48.82,78556.51,28.4,0.93292,7e-05,4.65232]
[1776865708227,48.82,78558.21,28.4,0.93305,7e-05,4.64541]
[1776865709231,48.82,78563.42,28.4,0.93343,7e-05,4.62515]
[1776865710239,48.82,78564.77,28.4,0.93353,7e-05,4.62006]
[1776865711383,48.82,78564.77,28.4,0.93353,7e-05,4.62006]
[1776865711465,48.82,78567.34,28.4,0.93381,7e-05,4.60301]
[1776865711548,48.82,78567.34,28.4,0.93381,7e-05,4.60301]
[1776865712245,48.82,78567.34,28.4,0.93381,7e-05,4.60301]
[1776865712254,48.82,78576.91,28.4,0.93452,7e-05,4.56523]
[1776865712495,48.82,78576.91,28.4,0.93452,7e-05,4.56523]
[1776865713440,48.82,78576.91,28.4,0.93452,7e-05,4.56523]
[1776865713262,48.82,78579.67,28.4,0.93473,7e-05,4.55407]
[1776865715276,48.81,78584.11,28.4,0.93507,7e-05,4.53603]
[1776865716283,48.81,78586.79,28.4,0.93527,7e-05,4.52527]
[1776865717290,48.81,78592.91,28.4,0.93572,7e-05,4.50126]
[1776865718298,48.81,78584.7,28.4,0.93513,7e-05,4.53266]
[1776865719304,48.81,78582.13,28.4,0.93495,7e-05,4.54224]
[1776865720311,48.8,78580.51,28.4,0.93484,7e-05,4.54812]
[1776865722325,48.8,78582.75,28.4,0.93502,7e-05,4.53863]
[1776865723332,48.8,78578.77,28.4,0.93473,7e-05,4.55368]
[1776865724339,48.8,78577.82,28.4,0.93467,7e-05,4.55696]
[1776865726353,48.79,78584.92,28.4,0.9352,7e-05,4.5286]
[1776865727361,48.79,78592.74,28.4,0.93577,7e-05,4.49801]
[1776865728367,48.79,78599.21,28.4,0.93624,7e-05,4.47312]
[1776865729374,48.79,78592.92,28.4,0.93579,7e-05,4.4974]
[1776865730382,48.79,78597.59,28.4,0.93612,7e-05,4.47943]
[1776865731450,48.79,78597.59,28.4,0.93612,7e-05,4.47943]
[1776865731388,48.79,78609.38,28.4,0.93696,7e-05,4.43425]
[1776865731575,48.79,78609.38,28.4,0.93696,7e-05,4.43425]
[1776865732395,48.79,78607.87,28.4,0.93685,7e-05,4.44015]
[1776865732933,48.79,78607.87,28.4,0.93685,7e-05,4.44015]
[1776865732965,48.79,78607.87,28.4,0.93685,7e-05,4.44015]
[1776865733402,48.79,78596.77,28.4,0.93606,7e-05,4.48287]
[1776865734409,48.79,78605.29,28.4,0.93666,7e-05,4.45018]
[1776865734888,48.79,78605.29,28.4,0.93666,7e-05,4.45018]
[1776865735417,48.79,78612.86,28.4,0.9372,7e-05,4.42131]
[1776865736422,48.79,78615.92,28.4,0.93741,7e-05,4.40977]
[1776865737430,48.79,78614.96,28.4,0.93734,7e-05,4.41359]
[1776865738437,48.79,78618.52,28.4,0.93759,7e-05,4.40018]
[1776865739444,48.8,78616.7,28.4,0.93746,7e-05,4.40729]
[1776865740028,48.8,78616.7,28.4,0.93746,7e-05,4.40729]
[1776865740147,48.8,78616.7,28.4,0.93746,7e-05,4.40729]
[1776865740209,48.8,78616.7,28.4,0.93746,7e-05,4.40729]
[1776865740336,48.8,78616.7,28.4,0.93746,7e-05,4.40729]
[1776865740451,48.8,78632.23,28.4,0.93854,7e-05,4.34848]
[1776865741206,48.8,78632.23,28.4,0.93854,7e-05,4.34848]
[1776865741239,48.8,78632.23,28.4,0.93854,7e-05,4.34848]
[1776865741338,48.8,78632.23,28.4,0.93854,7e-05,4.34848]
[1776865741437,48.8,78632.23,28.4,0.93854,7e-05,4.34848]
[1776865741458,48.8,78632.75,28.4,0.93857,7e-05,4.34678]
[1776865742464,48.8,78630.72,28.4,0.93843,7e-05,4.35472]
[1776865743472,48.8,78636.87,28.4,0.93885,7e-05,4.33173]
[1776865744265,48.8,78636.87,28.4,0.93885,7e-05,4.33173]
[1776865744294,48.8,78636.87,28.4,0.93885,7e-05,4.33173]
[1776865744479,48.8,78661.17,28.4,0.94051,7e-05,4.24089]
[1776865745495,48.8,78661.17,28.4,0.94051,7e-05,4.24089]
[1776865745486,48.8,78661.77,28.4,0.94055,7e-05,4.23854]
[1776865746493,48.8,78665.3,28.4,0.94079,7e-05,4.2253]
[1776865747500,48.8,78664.39,28.4,0.94073,7e-05,4.22859]
[1776865748523,48.8,78671.62,28.4,0.94122,7e-05,4.20165]
[1776865749515,48.8,78672.97,28.4,0.9413,7e-05,4.19682]
[1776865749542,48.8,78672.97,28.4,0.9413,7e-05,4.19682]
[1776865749610,48.8,78672.97,28.4,0.9413,7e-05,4.19682]
[1776865750522,48.8,78679.85,28.4,0.94176,7e-05,4.17155]
[1776865750592,48.8,78679.85,28.4,0.94176,7e-05,4.17155]
[1776865750691,48.8,78679.85,28.4,0.94176,7e-05,4.17155]
[1776865751529,48.8,78680.5,28.4,0.9418,7e-05,4.16937]
[1776865753230,48.8,78675.41,28.4,0.94145,7e-05,4.18857]
[1776865753547,48.8,78679.74,28.4,0.94174,7e-05,4.17257]
[1776865754552,48.8,78678.4,28.4,0.94165,7e-05,4.17773]
[1776865755560,48.81,78674.77,28.4,0.9414,7e-05,4.19135]
[1776865758509,48.81,78674.73,28.4,0.9414,7e-05,4.19168]
[1776865758520,48.81,78673.91,28.4,0.94134,7e-05,4.19508]
[1776865758585,48.81,78673.91,28.4,0.94134,7e-05,4.19508]
[1776865758625,48.81,78667.11,28.4,0.94088,7e-05,4.22029]
[1776865759786,48.81,78667.11,28.4,0.94088,7e-05,4.22029]
[1776865760347,48.81,78654.51,28.4,0.94001,7e-05,4.26813]
[1776865760702,48.81,78654.51,28.4,0.94001,7e-05,4.26813]
[1776865760724,48.81,78649.94,28.4,0.9397,7e-05,4.28524]
[1776865762471,48.81,78649.94,28.4,0.9397,7e-05,4.28524]
[1776865763433,48.82,78650.32,28.4,0.93971,7e-05,4.28455]
[1776865763458,48.82,78640.09,28.4,0.939,7e-05,4.32329]
[1776865763570,48.82,78640.09,28.4,0.939,7e-05,4.32329]
[1776865763836,48.82,78640.09,28.4,0.939,7e-05,4.32329]
[1776865763998,48.82,78616.8,28.4,0.93738,7e-05,4.41156]
[1776865764576,48.82,78616.8,28.4,0.93738,7e-05,4.41156]
[1776865765217,48.82,78616.8,28.4,0.93738,7e-05,4.41156]
[1776865765317,48.82,78604.47,28.4,0.9365,7e-05,4.45895]
[1776865765932,48.82,78604.47,28.4,0.9365,7e-05,4.45895]
[1776865766030,48.82,78600.46,28.4,0.93622,7e-05,4.4744]
[1776865766644,48.82,78611.64,28.4,0.93701,7e-05,4.43155]
[1776865768034,48.82,78613.31,28.4,0.93712,7e-05,4.42544]
[1776865770433,48.82,78612.97,28.4,0.9371,7e-05,4.42673]
[1776865770456,48.82,78620.18,28.4,0.9376,7e-05,4.39956]
[1776865770604,48.82,78620.18,28.4,0.9376,7e-05,4.39956]
[1776865770650,48.82,78620.18,28.4,0.9376,7e-05,4.39956]
[1776865770674,48.82,78630.71,28.4,0.93834,7e-05,4.35959]
[1776865771843,48.82,78630.71,28.4,0.93834,7e-05,4.35959]
[1776865772277,48.82,78639.66,28.4,0.93903,7e-05,4.31968]
[1776865772687,48.82,78640.45,28.4,0.93909,7e-05,4.31671]
[1776865773608,48.82,78640.45,28.4,0.93909,7e-05,4.31671]
[1776865773694,48.83,78637.68,28.4,0.93889,7e-05,4.32746]
[1776865774701,48.83,78636.51,28.4,0.93881,7e-05,4.33216]
[1776865776715,48.83,78627.36,28.4,0.93816,7e-05,4.36732]
[1776865778192,48.83,78627.36,28.4,0.93816,7e-05,4.36732]
[1776865778260,48.83,78622.68,28.4,0.93782,7e-05,4.3855]
[1776865779333,48.83,78622.68,28.4,0.93782,7e-05,4.3855]
[1776865779448,48.83,78622.68,28.4,0.93782,7e-05,4.3855]
[1776865779504,48.83,78612.47,28.4,0.9371,7e-05,4.42452]
[1776865779736,48.83,78614.49,28.4,0.93725,7e-05,4.41681]
[1776865781218,48.83,78614.49,28.4,0.93725,7e-05,4.41681]
[1776865781797,48.83,78613.86,28.4,0.9372,7e-05,4.4195]
[1776865782051,48.83,78613.86,28.4,0.9372,7e-05,4.4195]
[1776865782060,48.83,78613.86,28.4,0.9372,7e-05,4.4195]
[1776865782097,48.84,78635.01,28.4,0.93867,7e-05,4.3395]
[1776865782834,48.84,78635.01,28.4,0.93867,7e-05,4.3395]
[1776865783348,48.84,78643.45,28.4,0.93925,7e-05,4.30802]
[1776865784195,48.84,78643.45,28.4,0.93925,7e-05,4.30802]
[1776865784245,48.84,78646.1,28.4,0.93942,7e-05,4.2984]
[1776865784772,48.84,78643.21,28.4,0.93923,7e-05,4.30926]
[1776865785779,48.84,78642.12,28.4,0.93914,7e-05,4.31368]
[1776865786786,48.84,78643.03,28.4,0.9392,7e-05,4.31057]
[1776865788165,48.84,78643.98,28.4,0.93926,7e-05,4.30764]
[1776865788800,48.84,78641.11,28.4,0.93906,7e-05,4.31843]
[1776865789807,48.85,78639.36,28.4,0.93893,7e-05,4.32533]
[1776865790814,48.85,78630.43,28.4,0.93831,7e-05,4.35934]
[1776865791821,48.85,78638.3,28.4,0.93885,7e-05,4.32991]
[1776865792828,48.85,78641.15,28.4,0.93904,7e-05,4.31941]
[1776865795008,48.85,78641.68,28.4,0.93907,7e-05,4.3177]
[1776865795864,48.85,78666.21,28.4,0.94073,7e-05,4.22658]
[1776865796862,48.85,78668.48,28.4,0.94089,7e-05,4.21813]
[1776865797869,48.85,78672.18,28.4,0.94113,7e-05,4.20452]
[1776865799883,48.86,78674.29,28.4,0.94127,7e-05,4.197]
[1776865800890,48.86,78673.24,28.4,0.9412,7e-05,4.20104]
[1776865801634,48.86,78673.24,28.4,0.9412,7e-05,4.20104]
[1776865801897,48.86,78660.38,28.4,0.94033,7e-05,4.24898]
[1776865802798,48.86,78660.38,28.4,0.94033,7e-05,4.24898]
[1776865802904,48.86,78667.84,28.4,0.94083,7e-05,4.22138]
[1776865804397,48.86,78667.84,28.4,0.94083,7e-05,4.22138]
[1776865804437,48.86,78667.84,28.4,0.94083,7e-05,4.22138]
[1776865804473,48.86,78668.47,28.4,0.94087,7e-05,4.21925]
[1776865804763,48.86,78668.47,28.4,0.94087,7e-05,4.21925]
[1776865805321,48.86,78668.47,28.4,0.94087,7e-05,4.21925]
[1776865805585,48.86,78668.47,28.4,0.94087,7e-05,4.21925]
[1776865805325,48.86,78688.82,28.4,0.94222,7e-05,4.14412]
[1776865805926,48.86,78694.33,28.4,0.94258,7e-05,4.12404]
[1776865807207,48.86,78694.33,28.4,0.94258,7e-05,4.12404]
[1776865807262,48.86,78697.82,28.4,0.9428,7e-05,4.11179]
[1776865807725,48.86,78697.82,28.4,0.9428,7e-05,4.11179]
[1776865807940,48.86,78693.61,28.4,0.94253,7e-05,4.1272]
[1776865808613,48.86,78693.61,28.4,0.94253,7e-05,4.1272]
[1776865809954,48.87,78692.74,28.4,0.94246,7e-05,4.13095]
[1776865810961,48.87,78696.76,28.4,0.94272,7e-05,4.1165]
[1776865811722,48.87,78696.76,28.4,0.94272,7e-05,4.1165]
[1776865812396,48.87,78704.17,28.4,0.94319,7e-05,4.09001]
[1776865812975,48.87,78704.94,28.4,0.94324,7e-05,4.0872]
[1776865813982,48.87,78706.91,28.4,0.94337,6e-05,4.08036]
[1776865814991,48.87,78705.42,28.4,0.94326,7e-05,4.08612]
[1776865816075,48.87,78705.42,28.4,0.94326,7e-05,4.08612]
[1776865816090,48.88,78699.82,28.4,0.94289,7e-05,4.10722]
[1776865816999,48.88,78699.82,28.4,0.94289,7e-05,4.10722]
[1776865817007,48.88,78693.79,28.4,0.94249,7e-05,4.12927]
[1776865818013,48.88,78685.43,28.4,0.94193,7e-05,4.16026]
[1776865820027,48.88,78690.37,28.4,0.94225,7e-05,4.14259]
[1776865821034,48.88,78691.56,28.4,0.94233,7e-05,4.13844]
[1776865822047,48.88,78688.93,28.4,0.94214,7e-05,4.14859]
[1776865823054,48.88,78687.78,28.4,0.94206,7e-05,4.15306]
[1776865824060,48.88,78679.97,28.4,0.94154,7e-05,4.18182]
[1776865825461,48.88,78679.97,28.4,0.94154,7e-05,4.18182]
[1776865825534,48.89,78669.72,28.4,0.94085,7e-05,4.22015]
[1776865826198,48.89,78669.72,28.4,0.94085,7e-05,4.22015]
[1776865826552,48.89,78669.72,28.4,0.94085,7e-05,4.22015]
[1776865826563,48.89,78661.39,28.4,0.94029,7e-05,4.25125]
[1776865827084,48.89,78669.27,28.4,0.94082,7e-05,4.22202]
[1776865828090,48.89,78672.5,28.4,0.94103,7e-05,4.21016]
[1776865829200,48.89,78672.5,28.4,0.94103,7e-05,4.21016]
[1776865830105,48.89,78667.65,28.4,0.9407,7e-05,4.22829]
[1776865831112,48.89,78661.17,28.4,0.94034,7e-05,4.24603]
[1776865832119,48.89,78659.44,28.4,0.94023,7e-05,4.25255]
[1776865832878,48.89,78659.44,28.4,0.94023,7e-05,4.25255]
[1776865832971,48.89,78659.44,28.4,0.94023,7e-05,4.25255]
[1776865833126,48.89,78653.83,28.4,0.93984,7e-05,4.27349]
[1776865833926,48.89,78653.83,28.4,0.93984,7e-05,4.27349]
[1776865834370,48.89,78650.75,28.4,0.93963,7e-05,4.28512]
[1776865834941,48.89,78650.75,28.4,0.93963,7e-05,4.28512]
[1776865835140,48.89,78642.57,28.4,0.93907,7e-05,4.31583]
[1776865836147,48.89,78638.68,28.4,0.9388,7e-05,4.33044]
[1776865837735,48.89,78638.94,28.4,0.93882,7e-05,4.3294]
[1776865838161,48.89,78659.53,28.4,0.94023,7e-05,4.25224]
[1776865839105,48.89,78659.53,28.4,0.94023,7e-05,4.25224]
[1776865839216,48.89,78660.82,28.4,0.94032,7e-05,4.24745]
[1776865840187,48.89,78672.64,28.4,0.94112,7e-05,4.20356]
[1776865841194,48.89,78667.27,28.4,0.94075,7e-05,4.22369]
[1776865842459,48.89,78667.27,28.4,0.94075,7e-05,4.22369]
[1776865842560,48.89,78669.12,28.4,0.94087,7e-05,4.21693]
[1776865843139,48.89,78669.12,28.4,0.94087,7e-05,4.21693]
[1776865843612,48.89,78681.12,28.4,0.94167,7e-05,4.17268]
[1776865843932,48.89,78681.12,28.4,0.94167,7e-05,4.17268]
[1776865844216,48.89,78673.06,28.4,0.94113,7e-05,4.20265]
[1776865845210,48.89,78673.06,28.4,0.94113,7e-05,4.20265]
[1776865845224,48.89,78676.45,28.4,0.94136,7e-05,4.19025]
[1776865846231,48.89,78680.7,28.4,0.94164,7e-05,4.17473]
[1776865847238,48.9,78676.37,28.4,0.94134,7e-05,4.19089]
[1776865848245,48.9,78672.79,28.4,0.9411,7e-05,4.2043]
[1776865849252,48.9,78674.7,28.4,0.94123,7e-05,4.19737]
[1776865850259,48.9,78685.33,28.4,0.94193,7e-05,4.15831]
[1776865850818,48.9,78685.33,28.4,0.94193,7e-05,4.15831]
[1776865851266,48.9,78695.85,28.4,0.94263,7e-05,4.11973]
[1776865852273,48.9,78700.06,28.4,0.94289,7e-05,4.10484]
[1776865853280,48.9,78702.07,28.4,0.94302,7e-05,4.09781]
[1776865854287,48.9,78700.59,28.4,0.94292,7e-05,4.10351]
[1776865855294,48.9,78699.59,28.4,0.94285,7e-05,4.10746]
[1776865856301,48.91,78695.92,28.4,0.9426,7e-05,4.12116]
[1776865857884,48.91,78696.13,28.4,0.94261,7e-05,4.12067]
[1776865857943,48.91,78696.13,28.4,0.94261,7e-05,4.12067]
[1776865858314,48.91,78696.13,28.4,0.94261,7e-05,4.12067]
[1776865858412,48.91,78689.42,28.4,0.94216,7e-05,4.14552]
[1776865859322,48.91,78683.05,28.4,0.94174,7e-05,4.16917]
[1776865860328,48.91,78681.77,28.4,0.94165,7e-05,4.17407]
[1776865861336,48.91,78678.49,28.4,0.94143,7e-05,4.18635]
[1776865861905,48.91,78678.49,28.4,0.94143,7e-05,4.18635]
[1776865862342,48.91,78670.77,28.4,0.94091,7e-05,4.21507]
[1776865863034,48.91,78670.77,28.4,0.94091,7e-05,4.21507]
[1776865863349,48.91,78670.11,28.4,0.94086,7e-05,4.21763]
[1776865865563,48.91,78658.74,28.4,0.94009,7e-05,4.26014]
[1776865866371,48.92,78658.04,28.4,0.94003,7e-05,4.26313]
[1776865867200,48.92,78658.04,28.4,0.94003,7e-05,4.26313]
[1776865867378,48.92,78653.07,28.4,0.93969,7e-05,4.28207]
[1776865868582,48.92,78646.79,28.4,0.93925,7e-05,4.30594]
[1776865869392,48.92,78636.91,28.4,0.93857,7e-05,4.34342]
[1776865870398,48.92,78643.21,28.4,0.939,7e-05,4.31994]
[1776865870778,48.92,78643.21,28.4,0.939,7e-05,4.31994]
[1776865870980,48.92,78643.21,28.4,0.939,7e-05,4.31994]
[1776865871412,48.92,78650.86,28.4,0.93952,7e-05,4.29151]
[1776865874432,48.93,78642.96,28.4,0.93896,7e-05,4.32213]
[1776865874773,48.93,78642.96,28.4,0.93896,7e-05,4.32213]
[1776865875441,48.93,78648.77,28.4,0.93935,7e-05,4.30059]
[1776865876446,48.93,78654.63,28.4,0.93975,7e-05,4.27876]
[1776865877216,48.93,78654.63,28.4,0.93975,7e-05,4.27876]
[1776865877453,48.93,78660.81,28.4,0.94017,7e-05,4.25583]
[1776865879481,48.93,78663.16,28.4,0.94033,7e-05,4.24676]
[1776865881496,48.93,78665.32,28.4,0.94048,7e-05,4.23857]
[1776865881907,48.93,78665.32,28.4,0.94048,7e-05,4.23857]
[1776865882514,48.93,78658.3,28.4,0.94001,7e-05,4.26457]
[1776865883521,48.93,78659.38,28.4,0.94008,7e-05,4.26041]
[1776865884638,48.93,78654.46,28.4,0.93975,7e-05,4.2786]
[1776865885536,48.92,78649.6,28.4,0.93942,7e-05,4.29662]
[1776865886640,48.92,78653.51,28.4,0.9397,7e-05,4.28155]
[1776865887550,48.92,78659.46,28.4,0.94011,7e-05,4.25913]
[1776865888557,48.92,78652.92,28.4,0.93967,7e-05,4.28339]
[1776865889564,48.92,78647.84,28.4,0.93932,7e-05,4.30255]
[1776865890571,48.92,78642.36,28.4,0.93894,7e-05,4.32323]
[1776865891578,48.92,78633.44,28.4,0.9384,7e-05,4.35045]
[1776865892585,48.92,78627.99,28.4,0.93802,7e-05,4.37129]
[1776865892761,48.92,78627.99,28.4,0.93802,7e-05,4.37129]
[1776865893592,48.92,78624.84,28.4,0.9378,7e-05,4.38321]
[1776865894007,48.92,78624.84,28.4,0.9378,7e-05,4.38321]
[1776865895610,48.92,78615.56,28.4,0.93714,7e-05,4.41841]
[1776865896108,48.92,78615.56,28.4,0.93714,7e-05,4.41841]
[1776865896618,48.92,78612.34,28.4,0.93691,7e-05,4.43081]
[1776865897625,48.93,78615.94,28.4,0.93717,7e-05,4.41719]
[1776865898631,48.93,78621.98,28.4,0.93759,7e-05,4.39434]
[1776865899644,48.93,78634.07,28.4,0.93843,7e-05,4.34873]
[1776865900473,48.93,78634.07,28.4,0.93843,7e-05,4.34873]
[1776865900651,48.93,78645.7,28.4,0.93923,7e-05,4.30498]
[1776865901658,48.93,78650.3,28.4,0.93955,7e-05,4.28763]
[1776865902665,48.93,78658.27,28.4,0.9401,7e-05,4.25778]
[1776865903156,48.93,78658.27,28.4,0.9401,7e-05,4.25778]
[1776865903672,48.93,78672.22,28.4,0.94104,7e-05,4.20579]
[1776865904519,48.93,78672.22,28.4,0.94104,7e-05,4.20579]
[1776865904679,48.92,78675.56,28.4,0.94127,7e-05,4.19336]
[1776865904834,48.92,78675.56,28.4,0.94127,7e-05,4.19336]
[1776865905686,48.92,78672.42,28.4,0.94106,7e-05,4.20492]
[1776865906015,48.92,78672.42,28.4,0.94106,7e-05,4.20492]
[1776865906693,48.92,78657.46,28.4,0.94005,7e-05,4.26043]
[1776865906910,48.92,78657.46,28.4,0.94005,7e-05,4.26043]
[1776865907700,48.92,78644.53,28.4,0.93917,7e-05,4.30866]
[1776865908707,48.92,78650.9,28.4,0.93961,7e-05,4.28454]
[1776865909714,48.92,78662.63,28.4,0.94041,7e-05,4.24057]
[1776865910721,48.92,78660.04,28.4,0.94024,7e-05,4.25008]
[1776865912735,48.92,78675.16,28.4,0.94126,7e-05,4.19369]
[1776865914084,48.92,78676.88,28.4,0.94138,7e-05,4.18728]
[1776865914749,48.92,78673.02,28.4,0.94112,7e-05,4.2015]
[1776865915756,48.92,78676.88,28.4,0.94138,7e-05,4.18717]
[1776865916763,48.92,78678.41,28.4,0.94148,7e-05,4.18148]
[1776865918753,48.92,78678.41,28.4,0.94148,7e-05,4.18148]
[1776865917772,48.92,78679.94,28.4,0.94158,7e-05,4.1758]
[1776865919017,48.92,78679.94,28.4,0.94158,7e-05,4.1758]
[1776865919107,48.92,78679.94,28.4,0.94158,7e-05,4.1758]
[1776865919236,48.92,78679.94,28.4,0.94158,7e-05,4.1758]
[1776865919656,48.92,78692.44,28.4,0.94241,7e-05,4.12989]
[1776865919847,48.92,78692.44,28.4,0.94241,7e-05,4.12989]
[1776865919875,48.92,78707.17,28.4,0.94337,6e-05,4.07616]
[1776865920806,48.92,78708.16,28.4,0.94344,6e-05,4.0727]
[1776865921813,48.92,78698.83,28.4,0.94283,7e-05,4.1068]
[1776865922820,48.92,78688.47,28.4,0.94214,7e-05,4.1448]
[1776865923828,48.92,78689.77,28.4,0.94223,7e-05,4.14006]
[1776865926614,48.92,78693.57,28.4,0.94248,7e-05,4.12624]
[1776865926850,48.92,78705.19,28.4,0.94324,7e-05,4.08384]
[1776865928504,48.92,78705.19,28.4,0.94324,7e-05,4.08384]
[1776865928527,48.92,78708.51,28.4,0.94345,6e-05,4.07203]
[1776865929693,48.92,78708.51,28.4,0.94345,6e-05,4.07203]
[1776865929701,48.92,78715.22,28.4,0.94388,6e-05,4.04789]
[1776865929870,48.92,78709.19,28.4,0.94349,6e-05,4.06974]
[1776865930877,48.92,78707.34,28.4,0.94337,6e-05,4.07659]
[1776865932614,48.92,78708.32,28.4,0.94343,6e-05,4.0733]
[1776865933899,48.93,78710.08,28.4,0.94354,6e-05,4.06704]
[1776865934906,48.93,78721.78,28.4,0.94429,6e-05,4.02487]
[1776865936147,48.93,78730.29,28.4,0.94483,6e-05,3.99447]
[1776865936920,48.93,78728.7,28.4,0.94472,6e-05,4.00044]
[1776865937927,48.93,78730.26,28.4,0.94482,6e-05,3.99509]
[1776865940500,48.93,78730.39,28.4,0.94483,6e-05,3.9947]
[1776865940554,48.93,78729.64,28.4,0.94478,6e-05,3.99742]
[1776865941576,48.93,78729.64,28.4,0.94478,6e-05,3.99742]
[1776865941653,48.93,78729.64,28.4,0.94478,6e-05,3.99742]
[1776865941656,48.93,78740.68,28.4,0.94547,6e-05,3.95801]
[1776865942720,48.93,78740.68,28.4,0.94547,6e-05,3.95801]
[1776865941955,48.93,78741.46,28.4,0.94552,6e-05,3.95522]
[1776865942962,48.93,78740.68,28.4,0.94547,6e-05,3.95811]
[1776865944293,48.93,78743.75,28.4,0.94566,6e-05,3.94737]
[1776865944976,48.93,78744.53,28.4,0.94571,6e-05,3.9446]
[1776865946699,48.93,78744.53,28.4,0.94571,6e-05,3.9446]
[1776865945983,48.93,78746.93,28.4,0.94586,6e-05,3.93618]
[1776865947295,48.93,78740.93,28.4,0.94548,6e-05,3.95778]
[1776865948665,48.93,78745.1,28.4,0.94574,6e-05,3.94304]
[1776865949249,48.93,78749.44,28.4,0.94601,6e-05,3.92761]
[1776865950038,48.93,78755.63,28.4,0.9464,6e-05,3.90578]
[1776865951669,48.94,78749.8,28.4,0.94611,6e-05,3.92037]
[1776865952034,48.94,78753.1,28.4,0.94631,6e-05,3.90867]
[1776865953041,48.94,78757.0,28.4,0.94655,6e-05,3.89503]
[1776865954048,48.94,78757.83,28.4,0.9466,6e-05,3.89227]
[1776865955055,48.94,78760.75,28.4,0.94678,6e-05,3.88216]
[1776865957069,48.94,78761.89,28.4,0.94684,6e-05,3.87856]
[1776865959083,48.94,78759.79,28.4,0.9467,6e-05,3.8864]
[1776865960332,48.94,78748.74,28.4,0.94601,6e-05,3.92572]
[1776865961097,48.95,78747.1,28.4,0.9459,6e-05,3.93219]
[1776865962104,48.95,78755.27,28.4,0.94641,6e-05,3.90337]
[1776865965125,48.95,78758.83,28.4,0.94662,6e-05,3.89126]
[1776865967139,48.95,78760.56,28.4,0.94672,6e-05,3.88552]
[1776865968146,48.95,78759.73,28.4,0.94666,6e-05,3.88864]
[1776865969153,48.95,78773.31,28.4,0.9475,6e-05,3.84111]
[1776865970160,48.95,78777.34,28.4,0.94774,6e-05,3.82721]
[1776865971167,48.96,78778.3,28.4,0.94779,6e-05,3.82413]
[1776865972174,48.96,78776.55,28.4,0.94768,6e-05,3.83054]
[1776865973181,48.96,78775.15,28.4,0.94759,6e-05,3.83573]
[1776865974290,48.96,78775.15,28.4,0.94759,6e-05,3.83573]
[1776865974342,48.96,78775.15,28.4,0.94759,6e-05,3.83573]
[1776865974692,48.96,78775.15,28.4,0.94759,6e-05,3.83573]
[1776865974767,48.96,78775.15,28.4,0.94759,6e-05,3.83573]
[1776865974782,48.96,78779.35,28.4,0.94784,6e-05,3.82163]
[1776865975478,48.96,78779.35,28.4,0.94784,6e-05,3.82163]
[1776865975789,48.96,78795.71,28.4,0.94882,6e-05,3.7651]
[1776865976214,48.96,78797.42,28.4,0.94892,6e-05,3.75919]
[1776865977220,48.97,78791.92,28.4,0.94858,6e-05,3.77862]
[1776865978305,48.97,78791.92,28.4,0.94858,6e-05,3.77862]
[1776865978387,48.97,78788.12,28.4,0.94834,6e-05,3.79258]
[1776865979283,48.97,78788.12,28.4,0.94834,6e-05,3.79258]
[1776865981349,48.97,78786.82,28.4,0.94825,6e-05,3.79792]
[1776865982324,48.97,78786.82,28.4,0.94825,6e-05,3.79792]
[1776865982361,48.98,78784.24,28.4,0.94809,6e-05,3.80723]
[1776865983618,48.98,78784.24,28.4,0.94809,6e-05,3.80723]
[1776865983688,48.98,78769.92,28.4,0.9472,6e-05,3.85805]
[1776865984271,48.98,78765.38,28.4,0.94691,6e-05,3.87468]
[1776865984950,48.98,78765.38,28.4,0.94691,6e-05,3.87468]
[1776865987292,48.99,78768.92,28.4,0.94712,6e-05,3.86287]
[1776865988299,48.99,78772.96,28.4,0.94736,6e-05,3.84893]
[1776865989306,48.99,78770.09,28.4,0.94718,6e-05,3.85925]
[1776865990313,48.99,78768.74,28.4,0.94709,6e-05,3.86423]
[1776865991320,48.99,78766.22,28.4,0.94693,6e-05,3.87375]
[1776865992327,48.99,78746.52,28.4,0.9457,6e-05,3.94343]
[1776865993748,49.0,78745.51,28.4,0.94562,6e-05,3.94822]
[1776865994341,49.0,78759.67,28.4,0.9465,6e-05,3.89812]
[1776865995348,49.0,78762.62,28.4,0.94668,6e-05,3.88789]
[1776865996355,49.0,78761.06,28.4,0.94658,6e-05,3.89358]
[1776865997362,49.0,78755.34,28.4,0.94622,6e-05,3.91398]
[1776865997942,49.0,78755.34,28.4,0.94622,6e-05,3.91398]
[1776865998370,49.0,78755.34,28.4,0.94622,6e-05,3.91398]
[1776865998471,49.0,78762.77,28.4,0.94668,6e-05,3.88789]
[1776865999571,49.0,78762.77,28.4,0.94668,6e-05,3.88789]
[1776865999698,49.0,78776.35,28.4,0.94751,6e-05,3.84039]
[1776866000595,49.0,78776.35,28.4,0.94751,6e-05,3.84039]
[1776866000810,49.0,78776.35,28.4,0.94751,6e-05,3.84039]
[1776866000836,49.0,78779.3,28.4,0.94769,6e-05,3.83018]
[1776866001433,49.0,78782.96,28.4,0.94791,6e-05,3.81752]
[1776866001961,49.0,78782.96,28.4,0.94791,6e-05,3.81752]
[1776866003404,49.01,78790.42,28.4,0.94836,6e-05,3.79183]
[1776866004616,49.01,78793.06,28.4,0.94851,6e-05,3.78302]
[1776866005418,49.01,78788.33,28.4,0.94822,6e-05,3.79962]
[1776866006577,49.01,78773.53,28.4,0.94732,6e-05,3.85159]
[1776866007724,49.01,78773.53,28.4,0.94732,6e-05,3.85159]
[1776866007778,49.01,78767.09,28.4,0.94692,6e-05,3.87444]
[1776866008439,49.01,78754.63,28.4,0.94613,6e-05,3.91906]
[1776866009446,49.02,78746.69,28.4,0.94563,6e-05,3.94782]
[1776866010453,49.02,78744.65,28.4,0.9455,6e-05,3.95518]
[1776866011460,49.02,78749.36,28.4,0.94587,6e-05,3.93209]
[1776866012467,49.02,78748.08,28.4,0.94579,6e-05,3.93676]
[1776866014481,49.02,78745.28,28.4,0.94561,6e-05,3.94693]
[1776866016495,49.02,78750.6,28.4,0.94594,6e-05,3.92823]
[1776866017503,49.02,78756.5,28.4,0.9463,6e-05,3.90746]
[1776866018508,49.02,78760.42,28.4,0.94655,6e-05,3.89341]
[1776866019516,49.02,78758.56,28.4,0.94644,6e-05,3.8998]
[1776866021530,49.02,78756.74,28.4,0.94633,6e-05,3.90585]
[1776866022537,49.02,78761.3,28.4,0.94662,6e-05,3.88955]
[1776866023544,49.02,78765.48,28.4,0.94688,6e-05,3.87466]
[1776866024551,49.01,78766.9,28.4,0.94697,6e-05,3.86952]
[1776866026565,49.01,78768.28,28.4,0.94706,6e-05,3.86438]
[1776866027572,49.01,78770.13,28.4,0.94718,6e-05,3.85775]
[1776866028578,49.01,78771.66,28.4,0.94727,6e-05,3.85226]
[1776866029586,49.01,78774.49,28.4,0.94745,6e-05,3.84223]
[1776866030592,49.01,78773.15,28.4,0.94737,6e-05,3.84682]
[1776866031600,49.01,78775.3,28.4,0.9475,6e-05,3.83919]
[1776866032840,49.01,78780.32,28.4,0.94781,6e-05,3.82156]
[1776866033614,49.01,78785.29,28.4,0.94811,6e-05,3.80419]
[1776866034840,49.01,78788.57,28.4,0.94831,6e-05,3.79275]
[1776866035629,49.01,78779.64,28.4,0.94777,6e-05,3.82381]
[1776866036634,49.01,78779.27,28.4,0.94775,6e-05,3.82503]
[1776866038648,49.01,78776.91,28.4,0.94761,6e-05,3.83313]
[1776866039656,49.01,78777.85,28.4,0.94767,6e-05,3.82977]
[1776866040816,49.01,78777.85,28.4,0.94767,6e-05,3.82977]
[1776866040832,49.01,78765.88,28.4,0.94693,6e-05,3.87164]
[1776866041672,49.01,78767.57,28.4,0.94703,6e-05,3.86592]
[1776866042680,49.01,78770.32,28.4,0.9472,6e-05,3.85649]
[1776866043687,49.01,78773.87,28.4,0.94742,6e-05,3.84393]
[1776866044290,49.01,78773.87,28.4,0.94742,6e-05,3.84393]
[1776866044695,49.01,78781.0,28.4,0.94785,6e-05,3.81892]
[1776866045702,49.01,78783.83,28.4,0.94803,6e-05,3.809]
[1776866046709,49.01,78785.88,28.4,0.94815,6e-05,3.80182]
[1776866048723,49.01,78786.83,28.4,0.94821,6e-05,3.79845]
[1776866049729,49.01,78779.28,28.4,0.94775,6e-05,3.82472]
[1776866050806,49.01,78777.66,28.4,0.94766,6e-05,3.8303]
[1776866052754,49.01,78771.44,28.4,0.94728,6e-05,3.85208]
[1776866054768,49.01,78773.22,28.4,0.94738,6e-05,3.84632]
[1776866055843,49.01,78778.99,28.4,0.94772,6e-05,3.8264]
[1776866056784,49.01,78785.96,28.4,0.94815,6e-05,3.80204]
[1776866058799,49.01,78786.85,28.4,0.9482,6e-05,3.79888]
[1776866059805,49.01,78794.63,28.4,0.94867,6e-05,3.77188]
[1776866061820,49.01,78794.82,28.4,0.94868,6e-05,3.77126]
[1776866064841,49.01,78784.84,28.4,0.94808,6e-05,3.80593]
[1776866065848,49.01,78784.76,28.4,0.94807,6e-05,3.80653]
[1776866066855,49.01,78777.39,28.4,0.94762,6e-05,3.83254]
[1776866067862,49.01,78772.58,28.4,0.94732,6e-05,3.84965]
[1776866068871,49.02,78773.5,28.4,0.94737,6e-05,3.84667]
[1776866069878,49.02,78778.94,28.4,0.9477,6e-05,3.82791]
[1776866070889,49.02,78785.08,28.4,0.94807,6e-05,3.80651]
[1776866071893,49.02,78786.14,28.4,0.94821,6e-05,3.79689]
[1776866072900,49.02,78778.3,28.4,0.94773,6e-05,3.82431]
[1776866073907,49.02,78780.09,28.4,0.94784,6e-05,3.81814]
[1776866074913,49.02,78776.67,28.4,0.94763,6e-05,3.83016]
[1776866075920,49.02,78769.82,28.4,0.94721,6e-05,3.85424]
[1776866076928,49.02,78771.19,28.4,0.94729,6e-05,3.84967]
[1776866077938,49.02,78769.46,28.4,0.94718,6e-05,3.85598]
[1776866079949,49.03,78771.41,28.4,0.94729,6e-05,3.84962]
[1776866080956,49.03,78770.34,28.4,0.94722,6e-05,3.85326]
[1776866084984,49.02,78766.02,28.4,0.94697,6e-05,3.86792]
[1776866085991,49.02,78755.03,28.4,0.94629,6e-05,3.90669]
[1776866086998,49.02,78753.35,28.4,0.94618,6e-05,3.9126]
[1776866088866,49.02,78756.08,28.4,0.94635,6e-05,3.90324]
[1776866089013,49.02,78758.36,28.4,0.94649,6e-05,3.89519]
[1776866090020,49.02,78764.41,28.4,0.94686,6e-05,3.87404]
[1776866091027,49.02,78772.34,28.4,0.94735,6e-05,3.84606]
[1776866093041,49.02,78768.65,28.4,0.94713,6e-05,3.85877]
[1776866095055,49.02,78769.7,28.4,0.9472,6e-05,3.85482]
[1776866096062,49.02,78767.58,28.4,0.94707,6e-05,3.86214]
[1776866098077,49.02,78769.5,28.4,0.94718,6e-05,3.85549]
[1776866100893,49.02,78777.12,28.4,0.94765,6e-05,3.82901]
[1776866101316,49.02,78788.46,28.4,0.94833,6e-05,3.78954]
[1776866102107,49.02,78788.04,28.4,0.94831,6e-05,3.79099]
[1776866104519,49.02,78785.69,28.4,0.94817,6e-05,3.79924]
[1776866105127,49.02,78784.28,28.4,0.94808,6e-05,3.80414]
[1776866106294,49.02,78784.28,28.4,0.94808,6e-05,3.80414]
[1776866106397,49.02,78784.28,28.4,0.94808,6e-05,3.80414]
[1776866106434,49.02,78784.28,28.4,0.94808,6e-05,3.80414]
[1776866106889,49.02,78784.28,28.4,0.94808,6e-05,3.80414]
[1776866106477,49.02,78782.51,28.4,0.94797,6e-05,3.81041]
[1776866107599,49.02,78782.51,28.4,0.94797,6e-05,3.81041]
[1776866107650,49.02,78782.51,28.4,0.94797,6e-05,3.81041]
[1776866107682,49.03,78772.51,28.4,0.94736,6e-05,3.84568]
[1776866108156,49.03,78763.83,28.4,0.94682,6e-05,3.87614]
[1776866109526,49.03,78751.68,28.4,0.94606,6e-05,3.91924]
[1776866110433,49.03,78751.68,28.4,0.94606,6e-05,3.91924]
[1776866110809,49.03,78749.21,28.4,0.94591,6e-05,3.92825]
[1776866111392,49.03,78749.21,28.4,0.94591,6e-05,3.92825]
[1776866112183,49.03,78753.73,28.4,0.94619,6e-05,3.91236]
[1776866113453,49.03,78755.39,28.4,0.94629,6e-05,3.90663]
[1776866114807,49.03,78756.49,28.4,0.94635,6e-05,3.90306]
[1776866115449,49.03,78766.82,28.4,0.94699,6e-05,3.86667]
[1776866116213,49.03,78769.59,28.4,0.94716,6e-05,3.85717]
[1776866117220,49.03,78770.78,28.4,0.94723,6e-05,3.85306]
[1776866118226,49.03,78766.78,28.4,0.94698,6e-05,3.86716]
[1776866119234,49.03,78761.87,28.4,0.94668,6e-05,3.88448]
[1776866120241,49.03,78759.87,28.4,0.94655,6e-05,3.89154]
[1776866121248,49.03,78756.48,28.4,0.94634,6e-05,3.90369]
[1776866123261,49.03,78750.67,28.4,0.94597,6e-05,3.92457]
[1776866127290,49.03,78749.78,28.4,0.94592,6e-05,3.92751]
[1776866128297,49.03,78751.04,28.4,0.946,6e-05,3.92281]
[1776866129833,49.03,78758.22,28.4,0.94646,6e-05,3.897]
[1776866131318,49.03,78752.53,28.4,0.94619,6e-05,3.91052]
[1776866132325,49.03,78751.02,28.4,0.94609,6e-05,3.91565]
[1776866133332,49.03,78752.29,28.4,0.94618,6e-05,3.91094]
[1776866136353,49.02,78755.87,28.4,0.94641,6e-05,3.89767]
[1776866137360,49.02,78757.01,28.4,0.94649,6e-05,3.89346]
[1776866138366,49.02,78753.92,28.4,0.9463,6e-05,3.9042]
[1776866140381,49.02,78755.58,28.4,0.94641,6e-05,3.89796]
[1776866142401,49.02,78758.4,28.4,0.94659,6e-05,3.88763]
[1776866143402,49.02,78759.23,28.4,0.94664,6e-05,3.88452]
[1776866144682,49.02,78759.23,28.4,0.94664,6e-05,3.88452]
[1776866144720,49.02,78767.49,28.4,0.94716,6e-05,3.85515]
[1776866145588,49.02,78767.49,28.4,0.94716,6e-05,3.85515]
[1776866145963,49.02,78767.49,28.4,0.94716,6e-05,3.85515]
[1776866145690,49.02,78780.76,28.4,0.94797,6e-05,3.80866]
[1776866146039,49.02,78780.76,28.4,0.94797,6e-05,3.80866]
[1776866146147,49.02,78780.76,28.4,0.94797,6e-05,3.80866]
[1776866146766,49.02,78780.76,28.4,0.94797,6e-05,3.80866]
[1776866146845,49.02,78781.04,28.4,0.94799,6e-05,3.80765]
[1776866147431,49.02,78777.08,28.4,0.94775,6e-05,3.82145]
[1776866148438,49.02,78778.22,28.4,0.94782,6e-05,3.81743]
[1776866150452,49.02,78783.97,28.4,0.94817,6e-05,3.79731]
[1776866151459,49.01,78784.77,28.4,0.94822,6e-05,3.79448]
[1776866153473,49.01,78778.35,28.4,0.94783,6e-05,3.81679]
[1776866154480,49.01,78774.86,28.4,0.94762,6e-05,3.82895]
[1776866155487,49.01,78773.57,28.4,0.94754,6e-05,3.8334]
[1776866157501,49.01,78776.56,28.4,0.94772,6e-05,3.8228]
[1776866158508,49.01,78778.65,28.4,0.94785,6e-05,3.81543]
[1776866159515,49.01,78777.36,28.4,0.94777,6e-05,3.81987]
[1776866160522,49.01,78774.81,28.4,0.94762,6e-05,3.82872]
[1776866161529,49.01,78783.01,28.4,0.94812,6e-05,3.80008]
[1776866162536,49.01,78781.83,28.4,0.94805,6e-05,3.80411]
[1776866166565,49.01,78779.22,28.4,0.94789,6e-05,3.81308]
[1776866171600,49.01,78777.49,28.4,0.94779,6e-05,3.81882]
[1776866172607,49.01,78785.51,28.4,0.94828,6e-05,3.79085]
[1776866174380,49.01,78785.96,28.4,0.94831,6e-05,3.78928]
[1776866174621,49.01,78793.15,28.4,0.94874,6e-05,3.76437]
[1776866175629,49.01,78797.55,28.4,0.949,6e-05,3.7492]
[1776866176636,49.01,78799.09,28.4,0.94909,6e-05,3.74394]
[1776866177643,49.01,78797.31,28.4,0.94899,6e-05,3.75014]
[1776866178650,49.01,78795.08,28.4,0.94885,6e-05,3.75789]
[1776866181671,49.01,78794.26,28.4,0.9488,6e-05,3.76085]
[1776866182129,49.01,78794.26,28.4,0.9488,6e-05,3.76085]
[1776866182678,49.01,78807.61,28.4,0.9496,6e-05,3.71494]
[1776866183685,49.01,78808.89,28.4,0.94967,6e-05,3.71066]
[1776866184692,49.01,78809.67,28.4,0.94971,6e-05,3.70811]
[1776866185698,49.01,78808.8,28.4,0.94966,6e-05,3.71121]
[1776866188893,49.01,78808.69,28.4,0.94965,6e-05,3.71182]
[1776866190026,49.01,78809.13,28.4,0.94967,6e-05,3.71043]
[1776866189727,49.02,78815.65,28.4,0.95006,6e-05,3.68825]
[1776866190993,49.02,78816.63,28.4,0.95011,6e-05,3.68507]
[1776866191741,49.02,78807.61,28.4,0.94965,6e-05,3.7098]
[1776866192748,49.02,78806.78,28.4,0.9496,6e-05,3.71277]
[1776866193755,49.02,78807.63,28.4,0.94965,6e-05,3.70997]
[1776866194762,49.02,78815.84,28.4,0.95013,6e-05,3.68203]
[1776866195769,49.02,78814.55,28.4,0.95005,6e-05,3.6866]
[1776866196776,49.02,78812.5,28.4,0.94993,6e-05,3.69376]
[1776866198790,49.02,78815.72,28.4,0.95012,6e-05,3.68306]
[1776866199797,49.02,78814.21,28.4,0.95002,6e-05,3.68838]
[1776866202818,49.02,78816.61,28.4,0.95016,6e-05,3.68066]
[1776866203824,49.03,78815.7,28.4,0.9501,6e-05,3.68393]
[1776866204832,49.03,78813.59,28.4,0.94997,6e-05,3.6913]
[1776866209866,49.03,78812.97,28.4,0.94992,6e-05,3.69416]
[1776866210874,49.03,78808.84,28.4,0.94968,6e-05,3.70843]
[1776866211881,49.03,78806.97,28.4,0.94957,6e-05,3.71495]
[1776866213895,49.03,78812.66,28.4,0.9499,6e-05,3.6957]
[1776866214902,49.03,78813.72,28.4,0.94996,6e-05,3.69223]
[1776866215909,49.03,78810.31,28.4,0.94975,6e-05,3.70403]
[1776866216917,49.03,78813.34,28.4,0.94993,6e-05,3.6938]
[1776866217933,49.03,78813.34,28.4,0.94993,6e-05,3.6938]
[1776866218065,49.03,78813.34,28.4,0.94993,6e-05,3.6938]
[1776866217985,49.04,78824.17,28.4,0.95056,6e-05,3.65708]
[1776866218141,49.04,78824.17,28.4,0.95056,6e-05,3.65708]
[1776866218978,49.04,78824.17,28.4,0.95056,6e-05,3.65708]
[1776866219048,49.04,78824.17,28.4,0.95056,6e-05,3.65708]
[1776866219021,49.04,78829.34,28.4,0.95086,6e-05,3.63977]
[1776866219936,49.05,78830.81,28.4,0.95091,6e-05,3.63714]
[1776866220449,49.05,78830.81,28.4,0.95091,6e-05,3.63714]
[1776866221020,49.06,78828.81,28.4,0.95075,6e-05,3.64629]
[1776866221951,49.06,78824.75,28.4,0.95051,6e-05,3.66027]
[1776866222958,49.06,78823.68,28.4,0.95044,6e-05,3.66411]
[1776866223913,49.06,78823.68,28.4,0.95044,6e-05,3.66411]
[1776866223966,49.06,78817.23,28.4,0.95006,6e-05,3.68625]
[1776866224972,49.06,78811.43,28.4,0.94972,6e-05,3.70621]
[1776866227992,49.07,78809.51,28.4,0.9496,6e-05,3.71316]
[1776866229000,49.07,78808.06,28.4,0.94951,6e-05,3.71824]
[1776866230007,49.07,78811.53,28.4,0.94971,6e-05,3.70646]
[1776866231015,49.07,78821.55,28.4,0.9503,6e-05,3.67242]
[1776866232022,49.07,78826.41,28.4,0.95058,6e-05,3.65609]
[1776866234036,49.07,78827.32,28.4,0.95063,6e-05,3.65342]
[1776866236050,49.07,78829.68,28.4,0.95076,6e-05,3.64586]
[1776866237056,49.07,78828.44,28.4,0.95068,6e-05,3.65028]
[1776866238064,49.07,78827.44,28.4,0.95062,6e-05,3.65389]
[1776866241616,49.08,78827.63,28.4,0.95062,6e-05,3.65388]
[1776866242092,49.08,78821.15,28.4,0.95024,6e-05,3.67609]
[1776866245113,49.08,78822.54,28.4,0.95031,6e-05,3.67189]
[1776866246604,49.08,78822.54,28.4,0.95031,6e-05,3.67189]
[1776866246684,49.08,78824.22,28.4,0.9504,6e-05,3.66656]
[1776866247127,49.08,78826.01,28.4,0.95051,6e-05,3.66049]
[1776866248133,49.08,78828.23,28.4,0.95063,6e-05,3.65316]
[1776866250149,49.09,78821.48,28.4,0.95023,6e-05,3.6765]
[1776866251156,49.09,78819.33,28.4,0.95018,6e-05,3.67774]
[1776866254176,49.09,78817.14,28.4,0.95004,6e-05,3.68571]
[1776866255184,49.09,78812.74,28.4,0.94978,6e-05,3.70088]
[1776866257198,49.09,78814.91,28.4,0.9499,6e-05,3.69374]
[1776866258205,49.09,78814.04,28.4,0.94985,6e-05,3.69686]
[1776866259212,49.09,78820.47,28.4,0.95023,6e-05,3.67509]
[1776866260219,49.09,78824.86,28.4,0.95048,6e-05,3.66035]
[1776866261225,49.1,78826.05,28.4,0.95054,6e-05,3.65652]
[1776866262233,49.1,78827.68,28.4,0.95064,6e-05,3.6512]
[1776866263240,49.1,78829.57,28.4,0.95074,6e-05,3.64502]
[1776866264181,49.1,78829.57,28.4,0.95074,6e-05,3.64502]
[1776866264804,49.1,78835.06,28.4,0.95105,6e-05,3.62695]
[1776866265695,49.1,78835.06,28.4,0.95105,6e-05,3.62695]
[1776866266020,49.1,78848.2,28.4,0.9518,6e-05,3.58314]
[1776866267127,49.1,78851.38,28.4,0.95198,6e-05,3.57285]
[1776866268237,49.1,78851.53,28.4,0.95198,6e-05,3.57235]
[1776866268543,49.11,78850.17,28.4,0.9519,6e-05,3.57724]
[1776866269283,49.11,78848.57,28.4,0.9518,6e-05,3.58292]
[1776866270290,49.11,78847.03,28.4,0.95171,6e-05,3.5884]
[1776866271297,49.11,78845.46,28.4,0.95162,6e-05,3.59397]
[1776866272544,49.11,78845.46,28.4,0.95162,6e-05,3.59397]
[1776866273311,49.11,78844.1,28.4,0.95153,6e-05,3.59914]
[1776866275289,49.11,78843.55,28.4,0.95149,6e-05,3.60128]
[1776866275438,49.11,78843.55,28.4,0.95149,6e-05,3.60128]
[1776866275539,49.12,78848.74,28.4,0.95178,6e-05,3.58418]
[1776866276333,49.12,78849.56,28.4,0.95182,6e-05,3.58176]
[1776866279354,49.12,78847.74,28.4,0.9517,6e-05,3.58882]
[1776866281991,49.14,78836.06,28.4,0.95098,6e-05,3.63112]
[1776866283619,49.15,78836.6,28.4,0.95097,6e-05,3.63171]
[1776866283680,49.15,78826.17,28.4,0.95037,6e-05,3.66698]
[1776866284957,49.15,78816.88,28.4,0.94982,6e-05,3.69889]
[1776866285401,49.15,78819.96,28.4,0.95,6e-05,3.68839]
[1776866286409,49.15,78818.21,28.4,0.94989,6e-05,3.6945]
[1776866288099,49.15,78825.82,28.4,0.95033,6e-05,3.66893]
[1776866288423,49.15,78830.8,28.4,0.95062,6e-05,3.65206]
[1776866289430,49.15,78834.08,28.4,0.95081,6e-05,3.64118]
[1776866291444,49.16,78830.16,28.4,0.95058,6e-05,3.65487]
[1776866294464,49.16,78831.98,28.4,0.95067,6e-05,3.64932]
[1776866295472,49.16,78829.44,28.4,0.95052,6e-05,3.65812]
[1776866296479,49.16,78825.5,28.4,0.95029,6e-05,3.67167]
[1776866297486,49.16,78828.14,28.4,0.95044,6e-05,3.66288]
[1776866299500,49.16,78831.71,28.4,0.95064,6e-05,3.65117]
[1776866300507,49.17,78830.58,28.4,0.95057,6e-05,3.65519]
[1776866301814,49.17,78828.96,28.4,0.95047,6e-05,3.66106]
[1776866302521,49.17,78825.11,28.4,0.95025,6e-05,3.67412]
[1776866304534,49.17,78826.52,28.4,0.95032,6e-05,3.66967]
[1776866306549,49.17,78828.88,28.4,0.95045,6e-05,3.66201]
[1776866309570,49.17,78830.8,28.4,0.95056,6e-05,3.65605]
[1776866310577,49.17,78832.9,28.4,0.95068,6e-05,3.64914]
[1776866311584,49.18,78837.47,28.4,0.95101,6e-05,3.62771]
[1776866312188,49.18,78837.47,28.4,0.95101,6e-05,3.62771]
[1776866312591,49.18,78841.36,28.4,0.95123,6e-05,3.61485]
[1776866313721,49.18,78840.57,28.4,0.95118,6e-05,3.61776]
[1776866315611,49.19,78836.92,28.4,0.95093,6e-05,3.6328]
[1776866316619,49.2,78832.14,28.4,0.95061,6e-05,3.65134]
[1776866321751,49.21,78832.37,28.4,0.95061,6e-05,3.65137]
[1776866326689,49.21,78828.2,28.4,0.95035,6e-05,3.66664]
[1776866327696,49.21,78831.52,28.4,0.95054,6e-05,3.65558]
[1776866329147,49.21,78831.52,28.4,0.95054,6e-05,3.65558]
[1776866329710,49.22,78827.67,28.4,0.95031,6e-05,3.66897]
[1776866330717,49.22,78821.03,28.4,0.94991,6e-05,3.69171]
[1776866332731,49.22,78819.53,28.4,0.94982,6e-05,3.6971]
[1776866333738,49.22,78817.56,28.4,0.9497,6e-05,3.70394]
[1776866334745,49.22,78819.4,28.4,0.94981,6e-05,3.69779]
[1776866335702,49.22,78819.4,28.4,0.94981,6e-05,3.69779]
[1776866335752,49.22,78820.62,28.4,0.94988,6e-05,3.69374]
[1776866336758,49.22,78821.89,28.4,0.94995,6e-05,3.68954]
[1776866338773,49.22,78829.68,28.4,0.9504,6e-05,3.66336]
[1776866339961,49.22,78829.68,28.4,0.9504,6e-05,3.66336]
[1776866339997,49.22,78828.42,28.4,0.95032,6e-05,3.66794]
[1776866340787,49.22,78830.11,28.4,0.95042,6e-05,3.66221]
[1776866341794,49.23,78831.48,28.4,0.9505,6e-05,3.65775]
[1776866343807,49.23,78833.04,28.4,0.95058,6e-05,3.65303]
[1776866344957,49.23,78837.53,28.4,0.95084,6e-05,3.63807]
[1776866345960,49.23,78837.53,28.4,0.95084,6e-05,3.63807]
[1776866345977,49.23,78841.72,28.4,0.95108,6e-05,3.62418]
[1776866346829,49.23,78840.64,28.4,0.95101,6e-05,3.62805]
[1776866347839,49.23,78836.47,28.4,0.95076,6e-05,3.64233]
[1776866348847,49.23,78835.37,28.4,0.9507,6e-05,3.64626]
[1776866351868,49.24,78838.14,28.4,0.95085,6e-05,3.63752]
[1776866352875,49.24,78839.31,28.4,0.95091,6e-05,3.6338]
[1776866354896,49.24,78846.6,28.4,0.95132,6e-05,3.60975]
[1776866355903,49.24,78849.71,28.4,0.9515,6e-05,3.5996]
[1776866356910,49.24,78850.44,28.4,0.95153,6e-05,3.59743]
[1776866357917,49.24,78851.72,28.4,0.9516,6e-05,3.59344]
[1776866358924,49.25,78850.85,28.4,0.95155,6e-05,3.59663]
[1776866360938,49.25,78851.59,28.4,0.95158,6e-05,3.59473]
[1776866361945,49.25,78855.49,28.4,0.9518,6e-05,3.58199]
[1776866362952,49.25,78854.79,28.4,0.95175,6e-05,3.58463]
[1776866364019,49.25,78853.47,28.4,0.95167,6e-05,3.58934]
[1776866366979,49.26,78851.37,28.4,0.95154,6e-05,3.59724]
[1776866367987,49.26,78853.74,28.4,0.95167,6e-05,3.5896]
[1776866368994,49.26,78850.94,28.4,0.9515,6e-05,3.59925]
[1776866370006,49.26,78852.48,28.4,0.95159,6e-05,3.59437]
[1776866372024,49.26,78855.39,28.4,0.95182,6e-05,3.57906]
[1776866373031,49.27,78858.71,28.4,0.952,6e-05,3.56831]
[1776866374038,49.27,78859.84,28.4,0.95206,6e-05,3.56487]
[1776866374745,49.27,78859.84,28.4,0.95206,6e-05,3.56487]
[1776866375045,49.27,78865.8,28.4,0.95239,6e-05,3.54542]
[1776866375344,49.27,78865.8,28.4,0.95239,6e-05,3.54542]
[1776866375452,49.27,78865.8,28.4,0.95239,6e-05,3.54542]
[1776866376052,49.27,78867.14,28.4,0.95246,6e-05,3.54134]
[1776866379073,49.28,78865.09,28.4,0.95233,6e-05,3.54923]
[1776866380080,49.28,78864.2,28.4,0.95227,6e-05,3.55254]
[1776866381087,49.28,78867.89,28.4,0.95247,6e-05,3.54066]
[1776866383101,49.28,78863.77,28.4,0.95223,6e-05,3.55505]
[1776866384218,49.29,78862.31,28.4,0.95214,6e-05,3.56024]
[1776866385114,49.29,78863.6,28.4,0.95221,6e-05,3.55629]
[1776866388136,49.29,78862.88,28.4,0.95215,6e-05,3.5597]
[1776866389143,49.29,78864.04,28.4,0.95221,6e-05,3.55618]
[1776866391156,49.3,78860.77,28.4,0.95201,6e-05,3.56772]
[1776866392164,49.3,78861.53,28.4,0.95205,6e-05,3.56552]
[1776866397199,49.31,78867.04,28.4,0.95234,6e-05,3.54885]
[1776866399213,49.31,78868.58,28.4,0.95241,6e-05,3.54446]
[1776866400220,49.31,78869.67,28.4,0.95247,6e-05,3.54121]
[1776866401227,49.31,78871.45,28.4,0.95256,6e-05,3.53569]
[1776866402235,49.32,78874.96,28.4,0.95275,6e-05,3.52448]
[1776866402839,49.32,78874.96,28.4,0.95275,6e-05,3.52448]
[1776866402889,49.32,78874.96,28.4,0.95275,6e-05,3.52448]
[1776866402920,49.32,78874.96,28.4,0.95275,6e-05,3.52448]
[1776866403253,49.32,78891.84,28.4,0.95368,6e-05,3.46949]
[1776866404187,49.32,78891.84,28.4,0.95368,6e-05,3.46949]
[1776866404261,49.32,78893.41,28.4,0.95376,5e-05,3.46485]
[1776866404430,49.32,78893.41,28.4,0.95376,5e-05,3.46485]
[1776866405267,49.32,78889.45,28.4,0.95353,6e-05,3.47827]
[1776866406933,49.32,78889.45,28.4,0.95353,6e-05,3.47827]
[1776866407281,49.33,78877.47,28.4,0.95285,6e-05,3.51848]
[1776866408914,49.33,78877.47,28.4,0.95285,6e-05,3.51848]
[1776866409029,49.33,78875.31,28.4,0.95272,6e-05,3.52638]
[1776866410233,49.33,78875.31,28.4,0.95272,6e-05,3.52638]
[1776866409295,49.33,78848.93,28.4,0.95122,6e-05,3.61407]
[1776866410412,49.33,78848.93,28.4,0.95122,6e-05,3.61407]
[1776866410438,49.33,78843.01,28.4,0.95088,6e-05,3.63417]
[1776866411308,49.33,78841.33,28.4,0.95078,6e-05,3.64003]
[1776866412316,49.34,78843.31,28.4,0.95089,6e-05,3.63357]
[1776866413795,49.34,78852.01,28.4,0.95139,6e-05,3.60461]
[1776866414330,49.34,78850.89,28.4,0.95132,6e-05,3.60861]
[1776866415346,49.34,78845.89,28.4,0.95103,6e-05,3.62562]
[1776866416350,49.34,78845.11,28.4,0.95098,6e-05,3.62846]
[1776866417357,49.34,78843.43,28.4,0.95088,6e-05,3.63432]
[1776866418407,49.34,78843.43,28.4,0.95088,6e-05,3.63432]
[1776866418499,49.34,78844.97,28.4,0.95096,6e-05,3.62936]
[1776866419371,49.34,78852.2,28.4,0.95137,6e-05,3.60535]
[1776866420378,49.34,78854.33,28.4,0.95149,6e-05,3.59849]
[1776866421385,49.35,78850.96,28.4,0.95129,6e-05,3.61002]
[1776866422392,49.35,78845.14,28.4,0.95096,6e-05,3.62978]
[1776866424406,49.35,78844.2,28.4,0.95089,6e-05,3.63337]
[1776866425413,49.35,78848.42,28.4,0.95113,6e-05,3.61942]
[1776866426420,49.35,78856.33,28.4,0.95158,6e-05,3.5932]
[1776866427427,49.35,78862.41,28.4,0.95192,6e-05,3.57323]
[1776866429441,49.36,78866.78,28.4,0.95216,6e-05,3.55935]
[1776866432024,49.36,78873.68,28.4,0.9526,6e-05,3.53143]
[1776866432693,49.36,78870.93,28.4,0.95245,6e-05,3.54051]
[1776866434483,49.37,78867.97,28.4,0.95227,6e-05,3.55103]
[1776866435490,49.37,78861.64,28.4,0.95191,6e-05,3.57238]
[1776866437504,49.37,78856.46,28.4,0.9516,6e-05,3.59025]
[1776866438987,49.37,78856.46,28.4,0.9516,6e-05,3.59025]
[1776866439053,49.37,78852.01,28.4,0.95134,6e-05,3.60565]
[1776866440048,49.37,78847.85,28.4,0.9511,6e-05,3.61981]
[1776866440526,49.37,78846.61,28.4,0.95103,6e-05,3.62397]
[1776866442539,49.38,78845.61,28.4,0.95096,6e-05,3.62777]
[1776866443548,49.38,78847.33,28.4,0.95106,6e-05,3.62222]
[1776866444570,49.38,78857.69,28.4,0.95165,6e-05,3.58782]
[1776866445577,49.38,78857.29,28.4,0.95162,6e-05,3.58943]
[1776866446584,49.38,78852.02,28.4,0.95131,6e-05,3.6073]
[1776866447591,49.38,78850.97,28.4,0.95125,6e-05,3.61107]
[1776866448598,49.38,78854.91,28.4,0.95147,6e-05,3.59814]
[1776866450614,49.39,78851.68,28.4,0.95128,6e-05,3.60946]
[1776866451621,49.39,78856.1,28.4,0.95152,6e-05,3.59493]
[1776866452956,49.39,78846.47,28.4,0.95097,6e-05,3.62742]
[1776866454093,49.39,78846.47,28.4,0.95097,6e-05,3.62742]
[1776866454123,49.39,78845.4,28.4,0.9509,6e-05,3.63122]
[1776866454934,49.39,78830.74,28.4,0.95005,6e-05,3.68086]
[1776866455649,49.39,78827.01,28.4,0.94983,6e-05,3.69363]
[1776866457082,49.39,78827.01,28.4,0.94983,6e-05,3.69363]
[1776866457234,49.39,78827.01,28.4,0.94983,6e-05,3.69363]
[1776866457292,49.39,78821.2,28.4,0.94948,6e-05,3.71355]
[1776866457665,49.39,78812.91,28.4,0.94899,6e-05,3.74185]
[1776866459012,49.39,78812.91,28.4,0.94899,6e-05,3.74185]
[1776866459049,49.39,78816.48,28.4,0.9492,6e-05,3.72971]
[1776866459679,49.39,78818.13,28.4,0.9493,6e-05,3.72408]
[1776866460685,49.39,78821.94,28.4,0.94953,6e-05,3.71114]
[1776866462035,49.39,78821.94,28.4,0.94953,6e-05,3.71114]
[1776866462703,49.39,78809.29,28.4,0.94877,6e-05,3.7545]
[1776866463825,49.39,78811.88,28.4,0.94893,6e-05,3.74563]
[1776866464718,49.39,78813.35,28.4,0.94901,6e-05,3.74062]
[1776866465726,49.39,78811.07,28.4,0.94888,6e-05,3.74845]
[1776866466732,49.39,78819.43,28.4,0.94937,6e-05,3.71989]
[1776866467739,49.39,78812.7,28.4,0.94897,6e-05,3.74293]
[1776866468745,49.39,78814.21,28.4,0.94906,6e-05,3.73779]
[1776866469753,49.39,78818.06,28.4,0.94929,6e-05,3.72467]
[1776866470760,49.39,78821.81,28.4,0.94951,6e-05,3.71194]
[1776866473006,49.4,78821.63,28.4,0.9495,6e-05,3.71262]
[1776866473097,49.4,78831.95,28.4,0.9501,6e-05,3.67778]
[1776866474190,49.4,78844.86,28.4,0.95085,6e-05,3.63446]
[1776866474798,49.4,78844.86,28.4,0.95085,6e-05,3.63446]
[1776866474824,49.4,78849.29,28.4,0.9511,6e-05,3.6196]
[1776866475941,49.4,78849.29,28.4,0.9511,6e-05,3.6196]
[1776866476004,49.4,78857.33,28.4,0.95155,6e-05,3.59322]
[1776866476802,49.4,78866.36,28.4,0.95207,6e-05,3.56319]
[1776866477809,49.4,78871.59,28.4,0.95236,6e-05,3.54617]
[1776866479107,49.4,78872.52,28.4,0.9524,6e-05,3.54375]
[1776866480030,49.4,78872.52,28.4,0.9524,6e-05,3.54375]
[1776866480240,49.4,78872.52,28.4,0.9524,6e-05,3.54375]
[1776866480879,49.41,78872.44,28.4,0.95239,6e-05,3.54437]
[1776866480905,49.41,78872.44,28.4,0.95239,6e-05,3.54437]
[1776866481244,49.41,78872.44,28.4,0.95239,6e-05,3.54437]
[1776866481301,49.41,78882.3,28.4,0.95293,6e-05,3.51224]
[1776866482289,49.41,78882.3,28.4,0.95293,6e-05,3.51224]
[1776866482359,49.41,78887.42,28.4,0.95321,6e-05,3.49585]
[1776866482390,49.41,78887.42,28.4,0.95321,6e-05,3.49585]
[1776866482497,49.41,78887.42,28.4,0.95321,6e-05,3.49585]
[1776866482845,49.41,78879.7,28.4,0.95278,6e-05,3.52119]
[1776866484058,49.41,78879.7,28.4,0.95278,6e-05,3.52119]
[1776866484859,49.41,78873.77,28.4,0.95244,6e-05,3.54155]
[1776866485866,49.42,78869.99,28.4,0.95222,6e-05,3.55444]
[1776866487880,49.42,78876.22,28.4,0.95255,6e-05,3.53455]
[1776866488886,49.42,78882.24,28.4,0.95288,6e-05,3.51507]
[1776866489894,49.42,78878.99,28.4,0.9527,6e-05,3.52613]
[1776866490901,49.43,78883.34,28.4,0.95293,6e-05,3.51223]
[1776866491908,49.43,78885.18,28.4,0.9531,6e-05,3.50045]
[1776866492915,49.43,78893.17,28.4,0.95354,6e-05,3.47473]
[1776866494929,49.43,78894.53,28.4,0.9536,6e-05,3.47119]
[1776866495936,49.44,78895.41,28.4,0.95364,5e-05,3.46879]
[1776866496943,49.44,78894.54,28.4,0.95358,6e-05,3.47209]
[1776866497950,49.44,78899.14,28.4,0.95383,5e-05,3.4576]
[1776866498956,49.44,78900.5,28.4,0.9539,5e-05,3.45365]
[1776866499964,49.45,78903.92,28.4,0.95407,5e-05,3.44304]
[1776866501403,49.45,78904.51,28.4,0.9541,5e-05,3.44163]
[1776866502025,49.45,78907.68,28.4,0.95425,5e-05,3.43241]
[1776866502924,49.45,78907.68,28.4,0.95425,5e-05,3.43241]
[1776866504999,49.46,78909.12,28.4,0.95431,5e-05,3.42883]
[1776866507012,49.47,78912.84,28.4,0.95449,5e-05,3.41844]
[1776866508021,49.47,78906.97,28.4,0.95417,5e-05,3.4374]
[1776866509289,49.47,78901.83,28.4,0.95387,5e-05,3.45515]
[1776866510035,49.48,78904.33,28.4,0.954,5e-05,3.44754]
[1776866511297,49.48,78913.93,28.4,0.95451,5e-05,3.41702]
[1776866512049,49.48,78914.92,28.4,0.95456,5e-05,3.41439]
[1776866513056,49.48,78912.24,28.4,0.9544,5e-05,3.42359]
[1776866514063,49.49,78909.19,28.4,0.95423,5e-05,3.43399]
[1776866516076,49.49,78910.95,28.4,0.95431,5e-05,3.42937]
[1776866518091,49.5,78911.67,28.4,0.95433,5e-05,3.42812]
[1776866519098,49.5,78912.92,28.4,0.95439,5e-05,3.42462]
[1776866520227,49.5,78914.65,28.4,0.95447,5e-05,3.41959]
[1776866521308,49.51,78919.48,28.4,0.95472,5e-05,3.4046]
[1776866522288,49.51,78919.48,28.4,0.95472,5e-05,3.4046]
[1776866522362,49.51,78920.72,28.4,0.95478,5e-05,3.40119]
[1776866523284,49.51,78924.72,28.4,0.95499,5e-05,3.38836]
[1776866524146,49.51,78909.64,28.4,0.95417,5e-05,3.43748]
[1776866525143,49.52,78897.03,28.4,0.95346,6e-05,3.47954]
[1776866526227,49.52,78897.03,28.4,0.95346,6e-05,3.47954]
[1776866526297,49.52,78892.05,28.4,0.95318,6e-05,3.49625]
[1776866527157,49.52,78892.96,28.4,0.95322,6e-05,3.4937]
[1776866528165,49.53,78894.1,28.4,0.95328,6e-05,3.49041]
[1776866530179,49.53,78891.78,28.4,0.95314,6e-05,3.49887]
[1776866531186,49.53,78901.86,28.4,0.95368,5e-05,3.46643]
[1776866532193,49.53,78899.99,28.4,0.95357,5e-05,3.47299]
[1776866534207,49.54,78894.39,28.4,0.95325,6e-05,3.49218]
[1776866535214,49.54,78889.76,28.4,0.95299,6e-05,3.50775]
[1776866537227,49.55,78890.51,28.4,0.95301,6e-05,3.50612]
[1776866538235,49.55,78897.12,28.4,0.95337,6e-05,3.48494]
[1776866539242,49.55,78899.43,28.4,0.95349,5e-05,3.47787]
[1776866540249,49.55,78900.35,28.4,0.95353,5e-05,3.47533]
[1776866541256,49.55,78895.83,28.4,0.95328,6e-05,3.49052]
[1776866543270,49.56,78886.62,28.4,0.95275,6e-05,3.52153]
[1776866544277,49.56,78889.32,28.4,0.9529,6e-05,3.51306]
[1776866545427,49.56,78889.32,28.4,0.9529,6e-05,3.51306]
[1776866545284,49.56,78888.25,28.4,0.95283,6e-05,3.51697]
[1776866546291,49.57,78876.74,28.4,0.95218,6e-05,3.55523]
[1776866546708,49.57,78876.74,28.4,0.95218,6e-05,3.55523]
[1776866547195,49.57,78876.74,28.4,0.95218,6e-05,3.55523]
[1776866547298,49.57,78869.7,28.4,0.95178,6e-05,3.57885]
[1776866548305,49.57,78860.04,28.4,0.95122,6e-05,3.61126]
[1776866549312,49.57,78860.3,28.4,0.95123,6e-05,3.61064]
[1776866550319,49.57,78871.78,28.4,0.95188,6e-05,3.57275]
[1776866550742,49.57,78871.78,28.4,0.95188,6e-05,3.57275]
[1776866551327,49.57,78887.48,28.4,0.95283,6e-05,3.51517]
[1776866552334,49.57,78889.06,28.4,0.95291,6e-05,3.5104]
[1776866552812,49.57,78889.06,28.4,0.95291,6e-05,3.5104]
[1776866553341,49.58,78879.76,28.4,0.95239,6e-05,3.54134]
[1776866554348,49.58,78878.76,28.4,0.95233,6e-05,3.54499]
[1776866555355,49.58,78880.38,28.4,0.95241,6e-05,3.54001]
[1776866556362,49.58,78879.37,28.4,0.95235,6e-05,3.5437]
[1776866559384,49.58,78878.63,28.4,0.9523,6e-05,3.54669]
[1776866564420,49.58,78877.16,28.4,0.95223,6e-05,3.55076]
[1776866565427,49.58,78875.09,28.4,0.95211,6e-05,3.55744]
[1776866566434,49.58,78875.79,28.4,0.95216,6e-05,3.55495]
[1776866567441,49.58,78874.64,28.4,0.95209,6e-05,3.55859]
[1776866569455,49.58,78873.75,28.4,0.95205,6e-05,3.56118]
[1776866570462,49.58,78871.33,28.4,0.95192,6e-05,3.56901]
[1776866571469,49.57,78873.89,28.4,0.95206,6e-05,3.56036]
[1776866574489,49.57,78872.14,28.4,0.95197,6e-05,3.56562]
[1776866576504,49.57,78873.4,28.4,0.95205,6e-05,3.56109]
[1776866577502,49.57,78873.4,28.4,0.95205,6e-05,3.56109]
[1776866577512,49.57,78885.61,28.4,0.95274,6e-05,3.52071]
[1776866578519,49.57,78888.15,28.4,0.95288,6e-05,3.51227]
[1776866580242,49.57,78888.15,28.4,0.95288,6e-05,3.51227]
[1776866580276,49.57,78887.55,28.4,0.95285,6e-05,3.51405]
[1776866580533,49.57,78885.75,28.4,0.95275,6e-05,3.51995]
[1776866582547,49.57,78884.21,28.4,0.95267,6e-05,3.52479]
[1776866583556,49.57,78876.85,28.4,0.95226,6e-05,3.54889]
[1776866584564,49.57,78880.35,28.4,0.95246,6e-05,3.53721]
[1776866585571,49.56,78881.69,28.4,0.95254,6e-05,3.53266]
[1776866587433,49.56,78881.69,28.4,0.95254,6e-05,3.53266]
[1776866587587,49.56,78891.91,28.4,0.95311,6e-05,3.4989]
[1776866588592,49.56,78893.48,28.4,0.9532,6e-05,3.4937]
[1776866590606,49.56,78887.9,28.4,0.95289,6e-05,3.51181]
[1776866591909,49.56,78887.9,28.4,0.95289,6e-05,3.51181]
[1776866592620,49.57,78886.91,28.4,0.95282,6e-05,3.51587]
[1776866594748,49.57,78886.4,28.4,0.95279,6e-05,3.51794]
[1776866594834,49.57,78880.25,28.4,0.95244,6e-05,3.53854]
[1776866595645,49.57,78883.7,28.4,0.95262,6e-05,3.52756]
[1776866596539,49.57,78883.7,28.4,0.95262,6e-05,3.52756]
[1776866596651,49.57,78887.67,28.4,0.95284,6e-05,3.51491]
[1776866597659,49.57,78892.79,28.4,0.95312,6e-05,3.49805]
[1776866598581,49.57,78892.79,28.4,0.95312,6e-05,3.49805]
[1776866598623,49.57,78892.79,28.4,0.95312,6e-05,3.49805]
[1776866598960,49.58,78897.4,28.4,0.95337,6e-05,3.48344]
[1776866599742,49.58,78897.4,28.4,0.95337,6e-05,3.48344]
[1776866599842,49.58,78898.44,28.4,0.95343,6e-05,3.48]
[1776866601845,49.58,78899.05,28.4,0.95346,5e-05,3.47797]
[1776866602694,49.57,78889.29,28.4,0.95292,6e-05,3.50975]
[1776866603700,49.57,78890.05,28.4,0.95297,6e-05,3.50717]
[1776866604708,49.57,78888.7,28.4,0.95289,6e-05,3.5115]
[1776866605715,49.57,78895.62,28.4,0.95328,6e-05,3.48879]
[1776866606725,49.57,78900.17,28.4,0.95353,5e-05,3.47391]
[1776866607731,49.57,78896.08,28.4,0.95331,6e-05,3.4872]
[1776866609159,49.57,78896.08,28.4,0.95331,6e-05,3.4872]
[1776866609216,49.58,78894.23,28.4,0.95319,6e-05,3.49411]
[1776866610753,49.58,78884.58,28.4,0.95265,6e-05,3.52614]
[1776866611760,49.58,78885.89,28.4,0.95279,6e-05,3.51608]
[1776866612767,49.58,78888.05,28.4,0.9529,6e-05,3.50939]
[1776866613774,49.59,78892.89,28.4,0.95316,6e-05,3.49397]
[1776866614781,49.59,78891.65,28.4,0.95309,6e-05,3.49846]
[1776866616797,49.59,78890.34,28.4,0.953,6e-05,3.50359]
[1776866617803,49.59,78895.79,28.4,0.9533,6e-05,3.48622]
[1776866618811,49.6,78897.84,28.4,0.9534,6e-05,3.47999]
[1776866620101,49.6,78902.13,28.4,0.95363,5e-05,3.4665]
[1776866620826,49.6,78903.24,28.4,0.95368,5e-05,3.46337]
[1776866621833,49.6,78899.85,28.4,0.9535,5e-05,3.47437]
[1776866622840,49.6,78898.58,28.4,0.95342,6e-05,3.47897]
[1776866624854,49.61,78899.75,28.4,0.95347,5e-05,3.47607]
[1776866625861,49.61,78898.27,28.4,0.95338,6e-05,3.48135]
[1776866626868,49.61,78897.22,28.4,0.95331,6e-05,3.48522]
[1776866627875,49.62,78896.35,28.4,0.95326,6e-05,3.4885]
[1776866628882,49.62,78898.85,28.4,0.95339,6e-05,3.48079]
[1776866629892,49.62,78899.63,28.4,0.95342,6e-05,3.47871]
[1776866630899,49.62,78900.78,28.4,0.95348,5e-05,3.47542]
[1776866631912,49.62,78900.78,28.4,0.95348,5e-05,3.47542]
[1776866633089,49.62,78901.39,28.4,0.95351,5e-05,3.4739]
[1776866633192,49.63,78903.56,28.4,0.95362,5e-05,3.46731]
[1776866633920,49.63,78907.83,28.4,0.95384,5e-05,3.45395]
[1776866635237,49.63,78907.83,28.4,0.95384,5e-05,3.45395]
[1776866635337,49.63,78909.55,28.4,0.95392,5e-05,3.44938]
[1776866635934,49.63,78910.74,28.4,0.95398,5e-05,3.44553]
[1776866636941,49.63,78912.35,28.4,0.95407,5e-05,3.44034]
[1776866637949,49.63,78912.35,28.4,0.95407,5e-05,3.44034]
[1776866638553,49.63,78912.35,28.4,0.95407,5e-05,3.44034]
[1776866638051,49.63,78910.87,28.4,0.95399,5e-05,3.44513]
[1776866638955,49.63,78911.69,28.4,0.95404,5e-05,3.44249]
[1776866639625,49.63,78911.69,28.4,0.95404,5e-05,3.44249]
[1776866639979,49.63,78911.69,28.4,0.95404,5e-05,3.44249]
[1776866640382,49.63,78911.69,28.4,0.95404,5e-05,3.44249]
[1776866640384,49.64,78912.44,28.4,0.95408,5e-05,3.4401]
[1776866641951,49.64,78912.78,28.4,0.95409,5e-05,3.439]
[1776866642342,49.64,78912.78,28.4,0.95409,5e-05,3.439]
[1776866642984,49.64,78911.67,28.4,0.95403,5e-05,3.44263]
[1776866644290,49.64,78911.67,28.4,0.95403,5e-05,3.44263]
[1776866644998,49.64,78917.88,28.4,0.95437,5e-05,3.42264]
[1776866646005,49.64,78920.86,28.4,0.95453,5e-05,3.41308]
[1776866647012,49.64,78922.33,28.4,0.95461,5e-05,3.40841]
[1776866648315,49.64,78922.33,28.4,0.95461,5e-05,3.40841]
[1776866648389,49.64,78920.21,28.4,0.95449,5e-05,3.41535]
[1776866649026,49.64,78918.56,28.4,0.9544,5e-05,3.42065]
[1776866650033,49.64,78919.71,28.4,0.95446,5e-05,3.41701]
[1776866651040,49.64,78920.4,28.4,0.9545,5e-05,3.41485]
[1776866652047,49.64,78921.26,28.4,0.95455,5e-05,3.41214]
[1776866653163,49.64,78921.26,28.4,0.95455,5e-05,3.41214]
[1776866653233,49.64,78917.38,28.4,0.95434,5e-05,3.42468]
[1776866653910,49.64,78917.38,28.4,0.95434,5e-05,3.42468]
[1776866654416,49.64,78917.38,28.4,0.95434,5e-05,3.42468]
[1776866654482,49.64,78915.65,28.4,0.95424,5e-05,3.43036]
[1776866655577,49.64,78915.65,28.4,0.95424,5e-05,3.43036]
[1776866655068,49.64,78912.46,28.4,0.95407,5e-05,3.44065]
[1776866656075,49.64,78913.59,28.4,0.95413,5e-05,3.43704]
[1776866657082,49.64,78918.04,28.4,0.95437,5e-05,3.42272]
[1776866658060,49.64,78918.04,28.4,0.95437,5e-05,3.42272]
[1776866658089,49.64,78917.04,28.4,0.95431,5e-05,3.42597]
[1776866660103,49.64,78906.66,28.4,0.95375,5e-05,3.45958]
[1776866661087,49.64,78906.66,28.4,0.95375,5e-05,3.45958]
[1776866661112,49.64,78904.9,28.4,0.95365,5e-05,3.46533]
[1776866662119,49.64,78907.39,28.4,0.95379,5e-05,3.45724]
[1776866663126,49.64,78910.97,28.4,0.95397,5e-05,3.44614]
[1776866664134,49.64,78912.56,28.4,0.95405,5e-05,3.44149]
[1776866664838,49.64,78912.56,28.4,0.95405,5e-05,3.44149]
[1776866665141,49.64,78911.58,28.4,0.954,5e-05,3.44467]
[1776866666330,49.64,78911.58,28.4,0.954,5e-05,3.44467]
[1776866670178,49.64,78916.7,28.4,0.95428,5e-05,3.4282]
[1776866671186,49.64,78922.69,28.4,0.95467,5e-05,3.4029]
[1776866673200,49.65,78921.91,28.4,0.95463,5e-05,3.40551]
[1776866674207,49.65,78919.54,28.4,0.9545,5e-05,3.41327]
[1776866675214,49.65,78916.5,28.4,0.95434,5e-05,3.42304]
[1776866676221,49.65,78913.92,28.4,0.95419,5e-05,3.43196]
[1776866677228,49.65,78914.99,28.4,0.95423,5e-05,3.42904]
[1776866679243,49.66,78918.26,28.4,0.95439,5e-05,3.41959]
[1776866680251,49.66,78917.58,28.4,0.95436,5e-05,3.42182]
[1776866682265,49.66,78918.46,28.4,0.9544,5e-05,3.41909]
[1776866684279,49.66,78919.56,28.4,0.95446,5e-05,3.41566]
[1776866687300,49.66,78918.79,28.4,0.95442,5e-05,3.41831]
[1776866690321,49.66,78918.11,28.4,0.95438,5e-05,3.42066]
[1776866691328,49.66,78919.17,28.4,0.95442,5e-05,3.4178]
[1776866692335,49.67,78920.76,28.4,0.9545,5e-05,3.41325]
[1776866693342,49.67,78915.14,28.4,0.95419,5e-05,3.43189]
[1776866694349,49.67,78912.75,28.4,0.95405,5e-05,3.44013]
[1776866695356,49.67,78917.53,28.4,0.9543,5e-05,3.42524]
[1776866696362,49.68,78920.8,28.4,0.95447,5e-05,3.41528]
[1776866699384,49.69,78917.37,28.4,0.95425,5e-05,3.42797]
[1776866700391,49.69,78910.71,28.4,0.95389,5e-05,3.44946]
[1776866700715,49.69,78910.71,28.4,0.95389,5e-05,3.44946]
[1776866701398,49.69,78909.75,28.4,0.95382,5e-05,3.4536]
[1776866702405,49.69,78908.64,28.4,0.95375,5e-05,3.45768]
[1776866703412,49.7,78906.47,28.4,0.95363,5e-05,3.46519]
[1776866704419,49.7,78908.17,28.4,0.95371,5e-05,3.46016]
[1776866705426,49.7,78907.18,28.4,0.95365,5e-05,3.46385]
[1776866706432,49.7,78908.37,28.4,0.95371,5e-05,3.46047]
[1776866708232,49.71,78907.84,28.4,0.95367,5e-05,3.46266]
[1776866708446,49.71,78911.56,28.4,0.95387,5e-05,3.4511]
[1776866709565,49.71,78911.56,28.4,0.95387,5e-05,3.4511]
[1776866709569,49.71,78913.86,28.4,0.95398,5e-05,3.44417]
[1776866710398,49.71,78913.86,28.4,0.95398,5e-05,3.44417]
[1776866710744,49.71,78913.32,28.4,0.95394,5e-05,3.44642]
[1776866711095,49.71,78913.32,28.4,0.95394,5e-05,3.44642]
[1776866711467,49.72,78911.8,28.4,0.95385,5e-05,3.45183]
[1776866712475,49.72,78907.46,28.4,0.95361,5e-05,3.46636]
[1776866712907,49.72,78907.46,28.4,0.95361,5e-05,3.46636]
[1776866713482,49.72,78904.47,28.4,0.95344,5e-05,3.47652]
[1776866714489,49.72,78902.34,28.4,0.95331,6e-05,3.48389]
[1776866715496,49.73,78901.54,28.4,0.95326,6e-05,3.48693]
[1776866717510,49.73,78897.49,28.4,0.95302,6e-05,3.50098]
[1776866717692,49.73,78897.49,28.4,0.95302,6e-05,3.50098]
[1776866718518,49.73,78892.86,28.4,0.95276,6e-05,3.5165]
[1776866718933,49.73,78892.86,28.4,0.95276,6e-05,3.5165]
[1776866719525,49.73,78887.02,28.4,0.95243,6e-05,3.53601]
[1776866720531,49.74,78883.63,28.4,0.95223,6e-05,3.54749]
[1776866721539,49.74,78881.99,28.4,0.95213,6e-05,3.55322]
[1776866722546,49.74,78877.77,28.4,0.95189,6e-05,3.56744]
[1776866723124,49.74,78877.77,28.4,0.95189,6e-05,3.56744]
[1776866723553,49.74,78865.15,28.4,0.95117,6e-05,3.60953]
[1776866724124,49.74,78865.15,28.4,0.95117,6e-05,3.60953]
[1776866724559,49.74,78858.55,28.4,0.95079,6e-05,3.63174]
[1776866724703,49.74,78858.55,28.4,0.95079,6e-05,3.63174]
[1776866725567,49.74,78859.39,28.4,0.95083,6e-05,3.62913]
[1776866726573,49.74,78850.45,28.4,0.95032,6e-05,3.65923]
[1776866727581,49.74,78845.48,28.4,0.95003,6e-05,3.67606]
[1776866727754,49.74,78845.48,28.4,0.95003,6e-05,3.67606]
[1776866727786,49.74,78845.48,28.4,0.95003,6e-05,3.67606]
[1776866728588,49.75,78833.5,28.4,0.94932,6e-05,3.71661]
[1776866728878,49.75,78833.5,28.4,0.94932,6e-05,3.71661]
[1776866729595,49.75,78827.46,28.4,0.94897,6e-05,3.73715]
[1776866730603,49.75,78828.47,28.4,0.94903,6e-05,3.73374]
[1776866731609,49.75,78830.94,28.4,0.94925,6e-05,3.71907]
[1776866731789,49.75,78830.94,28.4,0.94925,6e-05,3.71907]
[1776866732973,49.75,78830.77,28.4,0.94924,6e-05,3.71969]
[1776866733623,49.75,78824.45,28.4,0.94886,6e-05,3.7412]
[1776866734630,49.75,78820.62,28.4,0.94864,6e-05,3.75425]
[1776866735637,49.75,78821.82,28.4,0.94871,6e-05,3.75016]
[1776866736644,49.75,78823.26,28.4,0.94879,6e-05,3.74525]
[1776866737651,49.75,78819.77,28.4,0.94859,6e-05,3.75715]
[1776866738657,49.75,78818.24,28.4,0.9485,6e-05,3.76236]
[1776866741002,49.75,78818.72,28.4,0.94852,6e-05,3.7607]
[1776866741090,49.75,78821.3,28.4,0.94868,6e-05,3.75189]
[1776866742326,49.75,78821.3,28.4,0.94868,6e-05,3.75189]
[1776866742630,49.75,78825.38,28.4,0.94892,6e-05,3.73802]
[1776866743104,49.75,78825.38,28.4,0.94892,6e-05,3.73802]
[1776866743694,49.75,78812.18,28.4,0.94813,6e-05,3.78323]
[1776866744827,49.75,78812.18,28.4,0.94813,6e-05,3.78323]
[1776866744841,49.75,78812.18,28.4,0.94813,6e-05,3.78323]
[1776866745125,49.75,78812.18,28.4,0.94813,6e-05,3.78323]
[1776866745225,49.75,78805.83,28.4,0.94775,6e-05,3.80496]
[1776866746152,49.75,78805.83,28.4,0.94775,6e-05,3.80496]
[1776866746213,49.75,78789.95,28.4,0.94679,6e-05,3.8597]
[1776866746716,49.75,78785.47,28.4,0.94652,6e-05,3.87508]
[1776866747698,49.75,78785.47,28.4,0.94652,6e-05,3.87508]
[1776866748102,49.74,78780.93,28.4,0.94624,6e-05,3.89069]
[1776866748860,49.74,78780.93,28.4,0.94624,6e-05,3.89069]
[1776866749343,49.74,78776.46,28.4,0.94597,6e-05,3.9058]
[1776866750011,49.74,78774.65,28.4,0.94586,6e-05,3.91213]
[1776866750775,49.74,78774.65,28.4,0.94586,6e-05,3.91213]
[1776866751629,49.73,78773.45,28.4,0.94584,6e-05,3.91342]
[1776866752156,49.73,78766.19,28.4,0.94538,6e-05,3.93887]
[1776866753535,49.72,78770.27,28.4,0.94565,6e-05,3.92397]
[1776866754623,49.72,78771.59,28.4,0.94574,6e-05,3.91907]
[1776866754898,49.72,78771.59,28.4,0.94574,6e-05,3.91907]
[1776866756291,49.71,78762.96,28.4,0.94525,6e-05,3.94663]
[1776866756790,49.71,78757.55,28.4,0.94491,6e-05,3.96537]
[1776866757797,49.71,78758.42,28.4,0.94497,6e-05,3.96196]
[1776866758917,49.71,78758.42,28.4,0.94497,6e-05,3.96196]
[1776866759892,49.7,78758.71,28.4,0.945,6e-05,3.96059]
[1776866760335,49.7,78764.83,28.4,0.94539,6e-05,3.9384]
[1776866761541,49.7,78768.75,28.4,0.94564,6e-05,3.92436]
[1776866761958,49.7,78770.0,28.4,0.94572,6e-05,3.91998]
[1776866763839,49.7,78769.26,28.4,0.94568,6e-05,3.92202]
[1776866764846,49.7,78766.4,28.4,0.94551,6e-05,3.93178]
[1776866765935,49.7,78766.4,28.4,0.94551,6e-05,3.93178]
[1776866766355,49.7,78766.4,28.4,0.94551,6e-05,3.93178]
[1776866766449,49.69,78760.64,28.4,0.94516,6e-05,3.95143]
[1776866767541,49.69,78760.64,28.4,0.94516,6e-05,3.95143]
[1776866767644,49.69,78750.82,28.4,0.94455,6e-05,3.98573]
[1776866767867,49.69,78748.34,28.4,0.94439,6e-05,3.99452]
[1776866768945,49.69,78748.34,28.4,0.94439,6e-05,3.99452]
[1776866768982,49.69,78746.85,28.4,0.9443,6e-05,3.99941]
[1776866769881,49.69,78747.74,28.4,0.94437,6e-05,3.99585]
[1776866770921,49.69,78747.74,28.4,0.94437,6e-05,3.99585]
[1776866770988,49.68,78745.68,28.4,0.94424,6e-05,4.00277]
[1776866773038,49.68,78744.98,28.4,0.94421,6e-05,4.00443]
[1776866774111,49.68,78744.98,28.4,0.94421,6e-05,4.00443]
[1776866774554,49.68,78746.07,28.4,0.9443,6e-05,3.99975]
[1776866774918,49.68,78750.76,28.4,0.94459,6e-05,3.98312]
[1776866775926,49.67,78755.99,28.4,0.94493,6e-05,3.96425]
[1776866776933,49.67,78751.63,28.4,0.94466,6e-05,3.97932]
[1776866778429,49.67,78750.12,28.4,0.94458,6e-05,3.98392]
[1776866780540,49.67,78747.59,28.4,0.94443,6e-05,3.99213]
[1776866781630,49.66,78745.1,28.4,0.94428,6e-05,4.00056]
[1776866782377,49.66,78742.14,28.4,0.94409,6e-05,4.01108]
[1776866784506,49.66,78741.75,28.4,0.94407,6e-05,4.01205]
[1776866784558,49.66,78742.86,28.4,0.94416,6e-05,4.00727]
[1776866784992,49.66,78737.45,28.4,0.94381,6e-05,4.02654]
[1776866785847,49.66,78737.45,28.4,0.94381,6e-05,4.02654]
[1776866786000,49.66,78735.94,28.4,0.94373,6e-05,4.03148]
[1776866787010,49.65,78743.96,28.4,0.94425,6e-05,4.00247]
[1776866788015,49.65,78747.06,28.4,0.94445,6e-05,3.99105]
[1776866789270,49.65,78754.28,28.4,0.94491,6e-05,3.9651]
[1776866790029,49.65,78759.74,28.4,0.94526,6e-05,3.94549]
[1776866791036,49.65,78764.27,28.4,0.94563,6e-05,3.92278]
[1776866792043,49.64,78762.63,28.4,0.94554,6e-05,3.92825]
[1776866793050,49.64,78759.38,28.4,0.94534,6e-05,3.93939]
[1776866794057,49.64,78757.49,28.4,0.94522,6e-05,3.94574]
[1776866795064,49.64,78756.92,28.4,0.94519,6e-05,3.94743]
[1776866796378,49.64,78755.34,28.4,0.9451,6e-05,3.95268]
[1776866798085,49.63,78757.03,28.4,0.94522,6e-05,3.94606]
[1776866799093,49.63,78758.81,28.4,0.94534,6e-05,3.93947]
[1776866800099,49.63,78761.77,28.4,0.94553,6e-05,3.92875]
[1776866801051,49.63,78761.77,28.4,0.94553,6e-05,3.92875]
[1776866801106,49.63,78765.66,28.4,0.94577,6e-05,3.9148]
[1776866801864,49.63,78765.66,28.3,0.94577,6e-05,3.9148]
[1776866801892,49.63,78765.66,28.3,0.94577,6e-05,3.9148]
[1776866801921,49.63,78765.66,28.3,0.94577,6e-05,3.9148]
[1776866801953,49.63,78765.66,28.3,0.94577,6e-05,3.9148]
[1776866802410,49.63,78765.66,28.3,0.94577,6e-05,3.9148]
[1776866802586,49.63,78765.66,28.3,0.94577,6e-05,3.9148]
[1776866802720,49.63,78765.66,28.3,0.94577,6e-05,3.9148]
[1776866802674,49.63,78779.6,28.3,0.94665,6e-05,3.86512]
[1776866803121,49.63,78788.62,28.3,0.94721,6e-05,3.8338]
[1776866804128,49.62,78790.28,28.3,0.94732,6e-05,3.82741]
[1776866805135,49.62,78791.18,28.3,0.94738,6e-05,3.82367]
[1776866805854,49.62,78791.18,28.3,0.94738,6e-05,3.82367]
[1776866806142,49.62,78791.9,28.3,0.94744,6e-05,3.82056]
[1776866808229,49.61,78792.16,28.3,0.94746,6e-05,3.81904]
[1776866808748,49.61,78801.79,28.3,0.94806,6e-05,3.78523]
[1776866809163,49.61,78805.84,28.3,0.94831,6e-05,3.77076]
[1776866810170,49.6,78804.65,28.3,0.94825,6e-05,3.77431]
[1776866811516,49.6,78804.65,28.3,0.94825,6e-05,3.77431]
[1776866811552,49.6,78804.65,28.3,0.94825,6e-05,3.77431]
[1776866811697,49.6,78804.65,28.3,0.94825,6e-05,3.77431]
[1776866811560,49.6,78805.4,28.3,0.94831,6e-05,3.77065]
[1776866811954,49.6,78805.4,28.3,0.94831,6e-05,3.77065]
[1776866812628,49.6,78808.11,28.3,0.94848,6e-05,3.76084]
[1776866812936,49.6,78808.11,28.3,0.94848,6e-05,3.76084]
[1776866813396,49.6,78816.06,28.3,0.94896,6e-05,3.73368]
[1776866814549,49.59,78825.61,28.3,0.94953,6e-05,3.7007]
[1776866815489,49.59,78840.68,28.3,0.95041,6e-05,3.64996]
[1776866816589,49.59,78840.68,28.3,0.95041,6e-05,3.64996]
[1776866816611,49.59,78847.15,28.3,0.95078,6e-05,3.62842]
[1776866817222,49.59,78849.96,28.3,0.95094,6e-05,3.61902]
[1776866818229,49.6,78852.47,28.3,0.95108,6e-05,3.61084]
[1776866820243,49.6,78853.98,28.3,0.95116,6e-05,3.60626]
[1776866821256,49.6,78849.27,28.3,0.95089,6e-05,3.62221]
[1776866822260,49.6,78844.1,28.3,0.95058,6e-05,3.63976]
[1776866823654,49.6,78844.1,28.3,0.95058,6e-05,3.63976]
[1776866823852,49.6,78846.04,28.3,0.95069,6e-05,3.63366]
[1776866824274,49.6,78863.22,28.3,0.95167,6e-05,3.57639]
[1776866824886,49.6,78863.22,28.3,0.95167,6e-05,3.57639]
[1776866824957,49.6,78863.22,28.3,0.95167,6e-05,3.57639]
[1776866825075,49.6,78863.22,28.3,0.95167,6e-05,3.57639]
[1776866825281,49.6,78872.58,28.3,0.9522,6e-05,3.54563]
[1776866825944,49.6,78872.58,28.3,0.9522,6e-05,3.54563]
[1776866826288,49.61,78872.3,28.3,0.95218,6e-05,3.54685]
[1776866827295,49.61,78869.53,28.3,0.95202,6e-05,3.55633]
[1776866828302,49.61,78867.39,28.3,0.95189,6e-05,3.56374]
[1776866829309,49.61,78865.43,28.3,0.95177,6e-05,3.57055]
[1776866830316,49.61,78866.43,28.3,0.95183,6e-05,3.56755]
[1776866833337,49.62,78864.44,28.3,0.9517,6e-05,3.57504]
[1776866834346,49.62,78856.86,28.3,0.95127,6e-05,3.60002]
[1776866835552,49.59,78854.25,28.3,0.9512,6e-05,3.60417]
[1776866836361,49.59,78852.1,28.3,0.95107,6e-05,3.61134]
[1776866839634,49.55,78854.24,28.3,0.95133,6e-05,3.59626]
[1776866841679,49.54,78853.57,28.3,0.95133,6e-05,3.59613]
[1776866841785,49.54,78853.57,28.3,0.95133,6e-05,3.59613]
[1776866841859,49.53,78844.54,28.3,0.95085,6e-05,3.62393]
[1776866842100,49.53,78844.54,28.3,0.95085,6e-05,3.62393]
[1776866842402,49.53,78835.33,28.3,0.95032,6e-05,3.65487]
[1776866842875,49.53,78835.33,28.3,0.95032,6e-05,3.65487]
[1776866843410,49.51,78828.35,28.3,0.94997,6e-05,3.67484]
[1776866843884,49.51,78828.35,28.3,0.94997,6e-05,3.67484]
[1776866844257,49.51,78828.35,28.3,0.94997,6e-05,3.67484]
[1776866844863,49.51,78825.34,28.3,0.9498,6e-05,3.68466]
[1776866844924,49.51,78825.34,28.3,0.9498,6e-05,3.68466]
[1776866845782,49.51,78825.34,28.3,0.9498,6e-05,3.68466]
[1776866845811,49.51,78821.09,28.3,0.94953,6e-05,3.7003]
[1776866846438,49.52,78818.5,28.3,0.94936,6e-05,3.71008]
[1776866847445,49.52,78809.03,28.3,0.94879,6e-05,3.74317]
[1776866848452,49.52,78805.98,28.3,0.94861,6e-05,3.75363]
[1776866849459,49.52,78803.35,28.3,0.94845,6e-05,3.76266]
[1776866850973,49.52,78803.26,28.3,0.94844,6e-05,3.76297]
[1776866852480,49.52,78809.82,28.3,0.94891,6e-05,3.73417]
[1776866853487,49.52,78813.41,28.3,0.94913,6e-05,3.72197]
[1776866854494,49.52,78816.8,28.3,0.94933,6e-05,3.70999]
[1776866854940,49.52,78816.8,28.3,0.94933,6e-05,3.70999]
[1776866855667,49.52,78816.8,28.3,0.94933,6e-05,3.70999]
[1776866856508,49.52,78813.51,28.3,0.94915,6e-05,3.72034]
[1776866857515,49.51,78812.4,28.3,0.9491,6e-05,3.72369]
[1776866859529,49.51,78814.19,28.3,0.94922,6e-05,3.71671]
[1776866861543,49.51,78814.97,28.3,0.94928,6e-05,3.71319]
[1776866862549,49.51,78811.12,28.3,0.94905,6e-05,3.72639]
[1776866863039,49.51,78811.12,28.3,0.94905,6e-05,3.72639]
[1776866863557,49.51,78800.27,28.3,0.9484,6e-05,3.76357]
[1776866864563,49.51,78790.31,28.3,0.9478,6e-05,3.79779]
[1776866865571,49.51,78786.4,28.3,0.94756,6e-05,3.81124]
[1776866866578,49.51,78789.95,28.3,0.94778,6e-05,3.79889]
[1776866867585,49.51,78792.6,28.3,0.94794,6e-05,3.78968]
[1776866868591,49.5,78793.82,28.3,0.94802,6e-05,3.78498]
[1776866869211,49.5,78793.82,28.3,0.94802,6e-05,3.78498]
[1776866869676,49.5,78793.82,28.3,0.94802,6e-05,3.78498]
[1776866869801,49.5,78807.82,28.3,0.94887,6e-05,3.73689]
[1776866870784,49.5,78816.34,28.3,0.94938,6e-05,3.70737]
[1776866871614,49.5,78822.76,28.3,0.94976,6e-05,3.68516]
[1776866872621,49.5,78820.71,28.3,0.94965,6e-05,3.69173]
[1776866873181,49.5,78820.71,28.3,0.94965,6e-05,3.69173]
[1776866873675,49.5,78820.71,28.3,0.94965,6e-05,3.69173]
[1776866873759,49.49,78822.13,28.3,0.94974,6e-05,3.68653]
[1776866875642,49.49,78825.69,28.3,0.94996,6e-05,3.67371]
[1776866876649,49.49,78827.4,28.3,0.95007,6e-05,3.66757]
[1776866877764,49.49,78827.4,28.3,0.95007,6e-05,3.66757]
[1776866877849,49.49,78832.4,28.3,0.95037,6e-05,3.65035]
[1776866878663,49.49,78839.37,28.3,0.95078,6e-05,3.6266]
[1776866879245,49.49,78839.37,28.3,0.95078,6e-05,3.6266]
[1776866879670,49.48,78841.87,28.3,0.95093,6e-05,3.61793]
[1776866880677,49.48,78840.62,28.3,0.95086,6e-05,3.62186]
[1776866881683,49.48,78839.23,28.3,0.95078,6e-05,3.62625]
[1776866882691,49.48,78829.71,28.3,0.95023,6e-05,3.658]
[1776866883701,49.48,78828.45,28.3,0.95017,6e-05,3.66192]
[1776866884705,49.48,78832.23,28.3,0.95039,6e-05,3.64884]
[1776866885712,49.47,78833.36,28.3,0.95046,6e-05,3.64472]
[1776866886719,49.47,78837.91,28.3,0.95073,6e-05,3.62911]
[1776866887726,49.47,78838.7,28.3,0.95078,6e-05,3.62618]
[1776866888733,49.47,78837.48,28.3,0.95072,6e-05,3.63]
[1776866890749,49.47,78840.06,28.3,0.95088,6e-05,3.62078]
[1776866892763,49.47,78837.36,28.3,0.95072,6e-05,3.62981]
[1776866893770,49.47,78838.15,28.3,0.95077,6e-05,3.62688]
[1776866895784,49.47,78842.7,28.3,0.95103,6e-05,3.61158]
[1776866896791,49.47,78841.88,28.3,0.95098,6e-05,3.61458]
[1776866899812,49.47,78844.56,28.3,0.95112,6e-05,3.60634]
[1776866900819,49.47,78846.1,28.3,0.95122,6e-05,3.60094]
[1776866901826,49.47,78847.01,28.3,0.95127,6e-05,3.59766]
[1776866902833,49.47,78849.44,28.3,0.95142,6e-05,3.58932]
[1776866904847,49.46,78850.41,28.3,0.95148,6e-05,3.58566]
[1776866905633,49.46,78850.41,28.3,0.95148,6e-05,3.58566]
[1776866905871,49.46,78859.39,28.3,0.95199,6e-05,3.5556]
[1776866906035,49.46,78859.39,28.3,0.95199,6e-05,3.5556]
[1776866906870,49.46,78869.05,28.3,0.95257,6e-05,3.52206]
[1776866907090,49.46,78869.05,28.3,0.95257,6e-05,3.52206]
[1776866907683,49.46,78869.05,28.3,0.95257,6e-05,3.52206]
[1776866907877,49.45,78874.43,28.3,0.95289,6e-05,3.50329]
[1776866908884,49.45,78876.23,28.3,0.953,6e-05,3.49661]
[1776866910093,49.45,78876.72,28.3,0.95303,6e-05,3.49494]
[1776866910163,49.45,78876.72,28.3,0.95303,6e-05,3.49494]
[1776866910451,49.45,78876.72,28.3,0.95303,6e-05,3.49494]
[1776866910898,49.44,78870.3,28.3,0.95268,6e-05,3.51541]
[1776866911906,49.44,78869.09,28.3,0.95269,6e-05,3.51314]
[1776866912912,49.44,78870.52,28.3,0.95277,6e-05,3.50834]
[1776866913729,49.44,78870.52,28.3,0.95277,6e-05,3.50834]
[1776866913919,49.44,78864.29,28.3,0.95242,6e-05,3.52878]
[1776866914284,49.44,78864.29,28.3,0.95242,6e-05,3.52878]
[1776866914656,49.44,78864.29,28.3,0.95242,6e-05,3.52878]
[1776866914926,49.44,78857.99,28.3,0.95206,6e-05,3.55]
[1776866915933,49.44,78855.48,28.3,0.95191,6e-05,3.55867]
[1776866917947,49.45,78858.9,28.3,0.95209,6e-05,3.548]
[1776866918954,49.45,78863.77,28.3,0.95236,6e-05,3.53224]
[1776866920968,49.45,78865.06,28.3,0.95242,6e-05,3.52873]
[1776866921799,49.45,78865.06,28.3,0.95242,6e-05,3.52873]
[1776866922768,49.46,78865.06,28.3,0.95242,6e-05,3.52912]
[1776866922794,49.46,78868.91,28.3,0.95263,6e-05,3.51633]
[1776866922982,49.46,78871.57,28.3,0.95278,6e-05,3.50758]
[1776866923989,49.45,78876.04,28.3,0.95303,6e-05,3.49282]
[1776866926003,49.45,78875.02,28.3,0.95298,6e-05,3.49604]
[1776866930031,49.46,78875.76,28.3,0.95301,6e-05,3.49436]
[1776866935066,49.47,78876.15,28.3,0.95299,6e-05,3.49528]
[1776866936073,49.47,78875.18,28.3,0.95293,6e-05,3.4989]
[1776866937080,49.47,78874.35,28.3,0.95289,6e-05,3.50156]
[1776866938151,49.47,78874.35,28.3,0.95289,6e-05,3.50156]
[1776866938157,49.47,78871.2,28.3,0.95271,6e-05,3.51183]
[1776866939856,49.47,78871.2,28.3,0.95271,6e-05,3.51183]
[1776866939948,49.49,78866.3,28.3,0.95236,6e-05,3.53241]
[1776866940101,49.49,78860.16,28.3,0.95202,6e-05,3.55271]
[1776866941108,49.5,78856.08,28.3,0.95178,6e-05,3.56658]
[1776866942114,49.5,78854.53,28.3,0.95168,6e-05,3.57204]
[1776866944129,49.5,78852.33,28.3,0.95155,6e-05,3.57997]
[1776866945137,49.5,78846.68,28.3,0.95122,6e-05,3.5991]
[1776866946212,49.5,78846.68,28.3,0.95122,6e-05,3.5991]
[1776866947150,49.5,78844.52,28.3,0.95109,6e-05,3.60684]
[1776866948156,49.51,78842.87,28.3,0.95099,6e-05,3.6126]
[1776866950976,49.51,78844.28,28.3,0.95106,6e-05,3.6086]
[1776866955206,49.51,78845.15,28.3,0.95109,6e-05,3.60666]
[1776866956213,49.52,78848.58,28.3,0.95128,6e-05,3.59545]
[1776866957220,49.52,78853.17,28.3,0.95154,6e-05,3.58042]
[1776866958227,49.52,78857.96,28.3,0.95181,6e-05,3.56479]
[1776866959234,49.52,78861.27,28.3,0.95199,6e-05,3.55414]
[1776866961248,49.52,78865.49,28.3,0.95223,6e-05,3.54034]
[1776866962255,49.52,78868.4,28.3,0.95239,6e-05,3.5306]
[1776866963262,49.52,78869.47,28.3,0.95246,6e-05,3.52694]
[1776866965276,49.52,78865.06,28.3,0.95221,6e-05,3.54124]
[1776866966282,49.52,78863.87,28.3,0.95214,6e-05,3.54552]
[1776866968297,49.52,78865.06,28.3,0.95219,6e-05,3.54228]
[1776866969463,49.52,78865.06,28.3,0.95219,6e-05,3.54228]
[1776866969495,49.52,78865.06,28.3,0.95219,6e-05,3.54228]
[1776866970497,49.53,78864.58,28.3,0.95216,6e-05,3.54456]
[1776866970967,49.53,78871.89,28.3,0.95257,6e-05,3.52034]
[1776866971318,49.53,78880.5,28.3,0.95313,6e-05,3.48594]
[1776866972226,49.53,78880.5,28.3,0.95313,6e-05,3.48594]
[1776866972325,49.53,78879.73,28.3,0.95308,6e-05,3.48839]
[1776866973438,49.53,78879.73,28.3,0.95308,6e-05,3.48839]
[1776866973519,49.52,78871.73,28.3,0.95265,6e-05,3.51398]
[1776866974712,49.52,78871.73,28.3,0.95265,6e-05,3.51398]
[1776866974763,49.53,78864.22,28.3,0.95221,6e-05,3.53947]
[1776866976785,49.53,78864.22,28.3,0.95221,6e-05,3.53947]
[1776866977363,49.53,78858.92,28.3,0.9519,6e-05,3.5577]
[1776866978370,49.53,78851.47,28.3,0.95147,6e-05,3.58276]
[1776866979377,49.53,78854.54,28.3,0.95164,6e-05,3.57283]
[1776866982399,49.54,78850.77,28.3,0.95141,6e-05,3.58624]
[1776866983406,49.54,78845.19,28.3,0.95109,6e-05,3.60514]
[1776866984413,49.54,78841.84,28.3,0.95089,6e-05,3.61661]
[1776866985856,49.54,78841.84,28.3,0.95088,6e-05,3.61707]
[1776866987434,49.54,78849.5,28.3,0.95132,6e-05,3.5917]
[1776866989028,49.54,78849.5,28.3,0.95132,6e-05,3.5917]
[1776866988441,49.54,78851.27,28.3,0.95142,6e-05,3.58602]
[1776866989643,49.54,78851.27,28.3,0.95142,6e-05,3.58602]
[1776866989677,49.55,78864.61,28.3,0.95217,6e-05,3.54204]
[1776866990765,49.55,78864.61,28.3,0.95217,6e-05,3.54204]
[1776866990838,49.55,78868.65,28.3,0.9524,6e-05,3.52882]
[1776866992757,49.55,78868.73,28.3,0.9524,6e-05,3.52855]
[1776866993044,49.55,78868.73,28.3,0.9524,6e-05,3.52855]
[1776866993477,49.55,78865.66,28.3,0.95222,6e-05,3.5394]
[1776866994624,49.55,78865.66,28.3,0.95222,6e-05,3.5394]
[1776866995723,49.55,78865.37,28.3,0.9522,6e-05,3.54056]
[1776866995737,49.55,78863.96,28.3,0.95212,6e-05,3.54505]
[1776866996498,49.55,78861.95,28.3,0.95201,6e-05,3.5517]
[1776866997505,49.55,78861.14,28.3,0.95195,6e-05,3.55471]
[1776866999519,49.55,78861.93,28.3,0.95199,6e-05,3.55273]
[1776867000526,49.56,78863.18,28.3,0.95205,6e-05,3.54892]
[1776867001533,49.56,78865.12,28.3,0.95216,6e-05,3.54283]
[1776867002842,49.56,78865.12,28.3,0.95216,6e-05,3.54283]
[1776867002935,49.56,78868.92,28.3,0.95236,6e-05,3.53095]
[1776867003556,49.56,78870.73,28.3,0.95246,6e-05,3.52499]
[1776867004216,49.56,78870.73,28.3,0.95246,6e-05,3.52499]
[1776867004554,49.56,78867.92,28.3,0.9523,6e-05,3.53461]
[1776867006421,49.56,78868.02,28.3,0.95231,6e-05,3.53414]
[1776867007327,49.56,78867.78,28.3,0.9523,6e-05,3.53478]
[1776867007574,49.56,78866.66,28.3,0.95223,6e-05,3.53833]
[1776867011093,49.56,78866.7,28.3,0.95224,6e-05,3.53809]
[1776867011644,49.56,78866.7,28.3,0.95224,6e-05,3.53809]
[1776867011655,49.56,78865.45,28.3,0.95216,6e-05,3.54256]
[1776867013618,49.57,78868.28,28.3,0.95231,6e-05,3.5339]
[1776867014625,49.57,78870.18,28.3,0.95241,6e-05,3.52799]
[1776867015710,49.57,78870.18,28.3,0.95241,6e-05,3.52799]
[1776867017311,49.57,78870.63,28.3,0.95242,6e-05,3.52724]
[1776867017648,49.57,78882.03,28.3,0.95306,6e-05,3.48984]
[1776867018146,49.57,78882.03,28.3,0.95306,6e-05,3.48984]
[1776867018200,49.57,78882.03,28.3,0.95306,6e-05,3.48984]
[1776867018205,49.57,78882.03,28.3,0.95306,6e-05,3.48984]
[1776867018299,49.57,78882.03,28.3,0.95306,6e-05,3.48984]
[1776867018540,49.57,78882.03,28.3,0.95306,6e-05,3.48984]
[1776867018659,49.57,78887.01,28.3,0.95334,6e-05,3.47345]
[1776867019665,49.57,78890.46,28.3,0.95353,6e-05,3.4621]
[1776867020672,49.57,78892.8,28.3,0.95366,5e-05,3.45446]
[1776867022686,49.57,78894.43,28.3,0.95376,5e-05,3.44837]
[1776867025706,49.56,78897.36,28.3,0.95394,5e-05,3.4377]
[1776867027041,49.56,78901.76,28.3,0.95419,5e-05,3.4231]
[1776867027326,49.56,78901.76,28.3,0.95419,5e-05,3.4231]
[1776867027942,49.56,78901.76,28.3,0.95419,5e-05,3.4231]
[1776867028042,49.56,78904.53,28.3,0.95435,5e-05,3.41381]
[1776867028728,49.55,78906.08,28.3,0.95444,5e-05,3.40848]
[1776867029734,49.55,78905.28,28.3,0.9544,5e-05,3.41073]
[1776867030742,49.55,78903.72,28.3,0.95432,5e-05,3.41543]
[1776867033563,49.55,78904.06,28.3,0.95442,5e-05,3.40791]
[1776867033790,49.55,78904.06,28.3,0.95442,5e-05,3.40791]
[1776867033877,49.55,78906.32,28.3,0.95455,5e-05,3.39999]
[1776867034627,49.55,78906.32,28.3,0.95455,5e-05,3.39999]
[1776867034930,49.55,78906.32,28.3,0.95455,5e-05,3.39999]
[1776867034991,49.54,78909.8,28.3,0.95475,5e-05,3.38849]
[1776867035777,49.54,78909.01,28.3,0.95471,5e-05,3.39074]
[1776867036783,49.54,78907.88,28.3,0.95465,5e-05,3.39407]
[1776867037791,49.53,78907.0,28.3,0.95465,5e-05,3.39391]
[1776867038797,49.51,78908.24,28.3,0.95477,5e-05,3.38695]
[1776867039805,49.5,78907.52,28.3,0.95478,5e-05,3.38641]
[1776867042825,49.45,78908.81,28.3,0.95499,5e-05,3.37394]
[1776867043925,49.45,78908.81,28.3,0.95499,5e-05,3.37394]
[1776867043963,49.44,78911.53,28.3,0.95518,5e-05,3.36263]
[1776867045032,49.44,78911.53,28.3,0.95518,5e-05,3.36263]
[1776867045073,49.43,78916.33,28.3,0.95547,5e-05,3.34488]
[1776867045132,49.43,78916.33,28.3,0.95547,5e-05,3.34488]
[1776867045536,49.43,78916.33,28.3,0.95547,5e-05,3.34488]
[1776867046079,49.43,78930.36,28.3,0.95622,5e-05,3.3001]
[1776867046145,49.43,78930.36,28.3,0.95622,5e-05,3.3001]
[1776867047076,49.42,78945.96,28.3,0.95706,5e-05,3.24965]
[1776867047862,49.42,78952.13,28.3,0.95738,5e-05,3.23032]
[1776867049831,49.42,78952.76,28.3,0.95741,5e-05,3.22833]
[1776867049971,49.42,78952.76,28.3,0.95741,5e-05,3.22833]
[1776867050058,49.42,78956.24,28.3,0.95759,5e-05,3.21748]
[1776867050891,49.42,78964.37,28.3,0.95801,5e-05,3.19226]
[1776867051529,49.42,78964.37,28.3,0.95801,5e-05,3.19226]
[1776867051897,49.42,78963.79,28.3,0.95798,5e-05,3.19409]
[1776867053911,49.42,78967.47,28.3,0.95816,5e-05,3.18279]
[1776867054918,49.42,78968.5,28.3,0.95821,5e-05,3.17967]
[1776867055925,49.42,78969.08,28.3,0.95824,5e-05,3.17794]
[1776867056932,49.42,78970.38,28.3,0.95831,5e-05,3.174]
[1776867057939,49.42,78965.61,28.3,0.95806,5e-05,3.1888]
[1776867058946,49.42,78959.09,28.3,0.95773,5e-05,3.20904]
[1776867059953,49.42,78954.97,28.3,0.95752,5e-05,3.22186]
[1776867060961,49.42,78957.83,28.3,0.95767,5e-05,3.21296]
[1776867061969,49.42,78964.94,28.3,0.95803,5e-05,3.19093]
[1776867062976,49.42,78971.05,28.3,0.95834,5e-05,3.17211]
[1776867063912,49.42,78971.05,28.3,0.95834,5e-05,3.17211]
[1776867063963,49.42,78971.05,28.3,0.95834,5e-05,3.17211]
[1776867063983,49.42,78980.06,28.3,0.95879,5e-05,3.14451]
[1776867065142,49.42,78980.06,28.3,0.95879,5e-05,3.14451]
[1776867064991,49.42,78990.11,28.3,0.95929,5e-05,3.11395]
[1776867065196,49.42,78990.11,28.3,0.95929,5e-05,3.11395]
[1776867065214,49.42,78990.11,28.3,0.95929,5e-05,3.11395]
[1776867065997,49.42,78993.45,28.3,0.95945,5e-05,3.10397]
[1776867066203,49.42,78993.45,28.3,0.95945,5e-05,3.10397]
[1776867067126,49.42,78989.18,28.3,0.95924,5e-05,3.11713]
[1776867067264,49.42,78989.18,28.3,0.95924,5e-05,3.11713]
[1776867068013,49.42,78976.07,28.3,0.95858,5e-05,3.15738]
[1776867068448,49.42,78976.07,28.3,0.95858,5e-05,3.15738]
[1776867068883,49.42,78976.07,28.3,0.95858,5e-05,3.15738]
[1776867069020,49.42,78963.12,28.3,0.95792,5e-05,3.19742]
[1776867070026,49.43,78954.38,28.3,0.95747,5e-05,3.22459]
[1776867070155,49.43,78954.38,28.3,0.95747,5e-05,3.22459]
[1776867071034,49.42,78952.71,28.3,0.95739,5e-05,3.22978]
[1776867072040,49.42,78948.95,28.3,0.95719,5e-05,3.24149]
[1776867073048,49.42,78947.23,28.3,0.95711,5e-05,3.24683]
[1776867074055,49.42,78941.93,28.3,0.95683,5e-05,3.26338]
[1776867075062,49.42,78939.65,28.3,0.95671,5e-05,3.27046]
[1776867075713,49.42,78939.65,28.3,0.95671,5e-05,3.27046]
[1776867076069,49.42,78936.97,28.3,0.95658,5e-05,3.2788]
[1776867077076,49.42,78933.1,28.3,0.95637,5e-05,3.2909]
[1776867079089,49.42,78932.3,28.3,0.95634,5e-05,3.29316]
[1776867080097,49.42,78934.71,28.3,0.95646,5e-05,3.28543]
[1776867081104,49.42,78937.04,28.3,0.95659,5e-05,3.27796]
[1776867081792,49.42,78937.04,28.3,0.95659,5e-05,3.27796]
[1776867082111,49.42,78941.21,28.3,0.95681,5e-05,3.26474]
[1776867082380,49.42,78941.21,28.3,0.95681,5e-05,3.26474]
[1776867082660,49.42,78941.21,28.3,0.95681,5e-05,3.26474]
[1776867082762,49.42,78941.21,28.3,0.95681,5e-05,3.26474]
[1776867083118,49.42,78953.75,28.3,0.95746,5e-05,3.22543]
[1776867084125,49.42,78959.75,28.3,0.95777,5e-05,3.20675]
[1776867085132,49.42,78961.96,28.3,0.95788,5e-05,3.19991]
[1776867086139,49.42,78963.28,28.3,0.95795,5e-05,3.19584]
[1776867086407,49.42,78963.28,28.3,0.95795,5e-05,3.19584]
[1776867087146,49.42,78961.71,28.3,0.95786,5e-05,3.20098]
[1776867087343,49.42,78961.71,28.3,0.95786,5e-05,3.20098]
[1776867089160,49.42,78969.14,28.3,0.95824,5e-05,3.17805]
[1776867090167,49.42,78968.39,28.3,0.9582,5e-05,3.18042]
[1776867091174,49.42,78971.11,28.3,0.95841,5e-05,3.16621]
[1776867092182,49.42,78969.83,28.3,0.95834,5e-05,3.17023]
[1776867093189,49.42,78971.66,28.3,0.95844,5e-05,3.16467]
[1776867094181,49.42,78971.66,28.3,0.95844,5e-05,3.16467]
[1776867094196,49.42,78978.74,28.3,0.95879,5e-05,3.14302]
[1776867095203,49.42,78985.97,28.3,0.95915,5e-05,3.12104]
[1776867096265,49.42,78985.97,28.3,0.95915,5e-05,3.12104]
[1776867096332,49.42,78985.97,28.3,0.95915,5e-05,3.12104]
[1776867096456,49.42,78985.97,28.3,0.95915,5e-05,3.12104]
[1776867096874,49.42,78985.97,28.3,0.95915,5e-05,3.12104]
[1776867096899,49.42,78988.06,28.3,0.95925,5e-05,3.11499]
[1776867097421,49.42,78988.06,28.3,0.95925,5e-05,3.11499]
[1776867097458,49.42,78988.06,28.3,0.95925,5e-05,3.11499]
[1776867097516,49.42,78991.59,28.3,0.95942,5e-05,3.10426]
[1776867098673,49.42,78991.59,28.3,0.95942,5e-05,3.10426]
[1776867099121,49.43,79000.17,28.3,0.95984,5e-05,3.07868]
[1776867099242,49.43,79008.52,28.3,0.96025,5e-05,3.05353]
[1776867100617,49.43,79013.01,28.3,0.96046,5e-05,3.04033]
[1776867101782,49.43,79010.06,28.3,0.96031,5e-05,3.04973]
[1776867103637,49.43,79010.1,28.3,0.96031,5e-05,3.04961]
[1776867103737,49.43,79008.57,28.3,0.96023,5e-05,3.05473]
[1776867104438,49.43,79008.57,28.3,0.96023,5e-05,3.05473]
[1776867104528,49.43,79007.32,28.3,0.96017,5e-05,3.05849]
[1776867106281,49.44,79009.84,28.3,0.96028,5e-05,3.05143]
[1776867107730,49.44,79016.73,28.3,0.96061,5e-05,3.03137]
[1776867108295,49.44,79015.1,28.3,0.96053,5e-05,3.03624]
[1776867110090,49.44,79013.42,28.3,0.96044,5e-05,3.04184]
[1776867112323,49.45,79014.47,28.3,0.96048,5e-05,3.03927]
[1776867113329,49.45,79015.65,28.3,0.96053,5e-05,3.03603]
[1776867115344,49.45,79014.03,28.3,0.96045,5e-05,3.04146]
[1776867116351,49.45,79014.81,28.3,0.96048,5e-05,3.03941]
[1776867118365,49.46,79010.86,28.3,0.96028,5e-05,3.05181]
[1776867119372,49.46,79008.3,28.3,0.96015,5e-05,3.05976]
[1776867120379,49.46,79005.89,28.3,0.96003,5e-05,3.06726]
[1776867121385,49.46,79004.6,28.3,0.95996,5e-05,3.07139]
[1776867123400,49.46,79007.23,28.3,0.96008,5e-05,3.06393]
[1776867124407,49.46,79013.37,28.3,0.96038,5e-05,3.04574]
[1776867126421,49.47,79012.17,28.3,0.96031,5e-05,3.04988]
[1776867127430,49.47,79010.78,28.3,0.96024,5e-05,3.05432]
[1776867128971,49.47,79002.59,28.3,0.95983,5e-05,3.07943]
[1776867129383,49.47,79002.59,28.3,0.95983,5e-05,3.07943]
[1776867129448,49.47,78992.18,28.3,0.95932,5e-05,3.11095]
[1776867130455,49.47,78991.25,28.3,0.95927,5e-05,3.11394]
[1776867131614,49.47,78991.25,28.3,0.95927,5e-05,3.11394]
[1776867132469,49.47,78997.86,28.3,0.95959,5e-05,3.09419]
[1776867133476,49.47,79001.69,28.3,0.95978,5e-05,3.0828]
[1776867134483,49.47,79003.25,28.3,0.95985,5e-05,3.0783]
[1776867135490,49.48,79003.98,28.3,0.95988,5e-05,3.07631]
[1776867136497,49.48,79002.18,28.3,0.95979,5e-05,3.08196]
[1776867137720,49.48,79002.18,28.3,0.95979,5e-05,3.08196]
[1776867137809,49.48,78999.62,28.3,0.95966,5e-05,3.09009]
[1776867139106,49.48,78999.62,28.3,0.95966,5e-05,3.09009]
[1776867139137,49.48,78991.41,28.3,0.95925,5e-05,3.11514]
[1776867140166,49.48,78991.41,28.3,0.95925,5e-05,3.11514]
[1776867140182,49.48,78991.41,28.3,0.95925,5e-05,3.11514]
[1776867140226,49.48,78986.47,28.3,0.959,5e-05,3.13031]
[1776867140525,49.48,78991.32,28.3,0.95924,5e-05,3.11554]
[1776867141532,49.48,78996.12,28.3,0.95948,5e-05,3.10111]
[1776867142539,49.48,78997.05,28.3,0.95952,5e-05,3.09847]
[1776867143546,49.48,78995.41,28.3,0.95944,5e-05,3.10362]
[1776867144294,49.48,78995.41,28.3,0.95944,5e-05,3.10362]
[1776867144552,49.48,78990.57,28.3,0.95919,5e-05,3.11849]
[1776867145560,49.48,78988.84,28.3,0.95911,5e-05,3.1239]
[1776867146876,49.48,78988.84,28.3,0.95911,5e-05,3.1239]
[1776867146892,49.49,78987.97,28.3,0.95906,5e-05,3.12682]
[1776867148000,49.49,78987.97,28.3,0.95906,5e-05,3.12682]
[1776867148011,49.49,78993.99,28.3,0.95935,5e-05,3.10865]
[1776867148581,49.49,78994.86,28.3,0.9594,5e-05,3.10601]
[1776867150068,49.49,78994.86,28.3,0.9594,5e-05,3.10601]
[1776867150146,49.49,78985.97,28.3,0.95895,5e-05,3.13338]
[1776867150595,49.49,78982.96,28.3,0.9588,5e-05,3.14258]
[1776867151320,49.49,78982.96,28.3,0.9588,5e-05,3.14258]
[1776867151609,49.49,78983.71,28.3,0.95891,5e-05,3.13455]
[1776867152614,49.49,78984.93,28.3,0.95897,5e-05,3.13093]
[1776867153912,49.49,78984.93,28.3,0.95897,5e-05,3.13093]
[1776867153940,49.49,78986.05,28.3,0.95902,5e-05,3.12775]
[1776867154629,49.49,78993.73,28.3,0.9594,5e-05,3.10439]
[1776867155635,49.49,78995.95,28.3,0.95951,5e-05,3.09778]
[1776867156373,49.49,78995.95,28.3,0.95951,5e-05,3.09778]
[1776867157649,49.49,78998.89,28.3,0.95965,5e-05,3.08922]
[1776867158708,49.49,78998.89,28.3,0.95965,5e-05,3.08922]
[1776867158894,49.5,78999.85,28.3,0.95969,5e-05,3.08669]
[1776867159663,49.5,79001.21,28.3,0.95976,5e-05,3.08258]
[1776867160670,49.5,79002.17,28.3,0.9598,5e-05,3.07987]
[1776867161371,49.5,79002.17,28.3,0.9598,5e-05,3.07987]
[1776867161677,49.5,79000.6,28.3,0.95972,5e-05,3.08481]
[1776867164698,49.5,79001.85,28.3,0.95978,5e-05,3.08078]
[1776867166712,49.49,78999.39,28.3,0.95967,5e-05,3.08775]
[1776867170740,49.49,79001.6,28.3,0.95978,5e-05,3.08098]
[1776867172754,49.5,79002.95,28.3,0.95984,5e-05,3.0773]
[1776867173761,49.5,79001.46,28.3,0.95976,5e-05,3.082]
[1776867174768,49.5,78998.53,28.3,0.95962,5e-05,3.09106]
[1776867175775,49.5,78999.86,28.3,0.95968,5e-05,3.08742]
[1776867177789,49.5,79000.64,28.3,0.95971,5e-05,3.08544]
[1776867178796,49.5,79001.44,28.3,0.95975,5e-05,3.08321]
[1776867179803,49.5,79008.39,28.3,0.96009,5e-05,3.06205]
[1776867180811,49.5,79007.62,28.3,0.96005,5e-05,3.06459]
[1776867182825,49.5,79006.56,28.3,0.95999,5e-05,3.06823]
[1776867183832,49.51,79005.48,28.3,0.95993,5e-05,3.0717]
[1776867184839,49.51,79003.91,28.3,0.95985,5e-05,3.07664]
[1776867185387,49.51,79003.91,28.3,0.95985,5e-05,3.07664]
[1776867185846,49.51,79009.48,28.3,0.96012,5e-05,3.06009]
[1776867186910,49.51,79009.48,28.3,0.96012,5e-05,3.06009]
[1776867187000,49.51,79014.76,28.3,0.96037,5e-05,3.04449]
[1776867187862,49.51,79018.04,28.3,0.96053,5e-05,3.03494]
[1776867190888,49.51,79019.17,28.3,0.96058,5e-05,3.03212]
[1776867192902,49.52,79021.76,28.3,0.96069,5e-05,3.02495]
[1776867194917,49.52,79020.08,28.3,0.9606,5e-05,3.03081]
[1776867196931,49.52,79021.03,28.3,0.96063,5e-05,3.02853]
[1776867198945,49.53,79019.91,28.3,0.96057,5e-05,3.03244]
[1776867201965,49.53,79018.74,28.3,0.96051,5e-05,3.03589]
[1776867203980,49.53,79020.87,28.3,0.96062,5e-05,3.02922]
[1776867205994,49.52,79021.57,28.3,0.96066,5e-05,3.02684]
[1776867210027,49.52,79020.65,28.3,0.96063,5e-05,3.029]
[1776867212041,49.52,79020.11,28.3,0.96066,5e-05,3.02542]
[1776867213065,49.52,79021.61,28.3,0.96073,5e-05,3.02081]
[1776867214069,49.52,79023.89,28.3,0.96084,5e-05,3.01432]
[1776867217090,49.53,79022.62,28.3,0.96076,5e-05,3.01899]
[1776867218097,49.53,79019.5,28.3,0.96061,5e-05,3.02857]
[1776867220111,49.53,79021.58,28.3,0.96071,5e-05,3.02207]
[1776867221118,49.53,79023.18,28.3,0.96079,5e-05,3.01716]
[1776867224139,49.53,79022.3,28.3,0.96076,5e-05,3.01938]
[1776867228167,49.52,79024.09,28.3,0.96085,5e-05,3.01352]
[1776867229173,49.53,79025.07,28.3,0.9609,5e-05,3.01091]
[1776867234209,49.52,79025.38,28.3,0.96091,5e-05,3.0098]
[1776867235216,49.53,79026.18,28.3,0.96095,5e-05,3.00773]
[1776867238237,49.52,79024.51,28.3,0.96087,5e-05,3.01234]
[1776867240251,49.53,79023.45,28.3,0.96081,5e-05,3.01608]
[1776867241259,49.53,79024.4,28.3,0.96085,5e-05,3.01355]
[1776867242266,49.53,79025.43,28.3,0.9609,5e-05,3.01079]
[1776867244280,49.53,79028.82,28.3,0.96105,5e-05,3.00134]
[1776867245287,49.54,79030.24,28.3,0.96111,5e-05,2.99745]
[1776867247301,49.53,79031.45,28.3,0.96117,5e-05,2.99366]
[1776867252336,49.53,79029.49,28.3,0.96109,5e-05,2.99899]
[1776867255357,49.53,79033.15,28.3,0.96127,5e-05,2.98785]
[1776867258378,49.53,79034.06,28.3,0.96131,5e-05,2.98491]
[1776867260272,49.53,79033.23,28.3,0.96128,5e-05,2.98719]
[1776867261829,49.53,79032.94,28.3,0.96126,5e-05,2.98805]
[1776867261867,49.53,79032.94,28.3,0.96126,5e-05,2.98805]
[1776867262076,49.53,79032.94,28.3,0.96126,5e-05,2.98805]
[1776867262089,49.53,79033.25,28.3,0.96128,5e-05,2.98696]
[1776867262739,49.53,79033.25,28.3,0.96128,5e-05,2.98696]
[1776867263138,49.53,79033.25,28.3,0.96128,5e-05,2.98696]
[1776867263249,49.53,79038.64,28.3,0.96154,5e-05,2.97107]
[1776867264360,49.53,79038.64,28.3,0.96154,5e-05,2.97107]
[1776867263424,49.53,79063.91,28.3,0.96271,5e-05,2.89769]
[1776867264434,49.53,79082.48,28.3,0.96356,5e-05,2.84438]
[1776867265508,49.53,79082.48,28.3,0.96356,5e-05,2.84438]
[1776867265518,49.53,79082.48,28.3,0.96356,5e-05,2.84438]
[1776867266013,49.53,79082.48,28.3,0.96356,5e-05,2.84438]
[1776867266057,49.53,79074.57,28.3,0.96319,5e-05,2.86768]
[1776867266454,49.53,79074.57,28.3,0.96319,5e-05,2.86768]
[1776867267019,49.53,79074.57,28.3,0.96319,5e-05,2.86768]
[1776867267190,49.53,79074.57,28.3,0.96319,5e-05,2.86768]
[1776867267235,49.53,79053.49,28.3,0.96221,5e-05,2.92897]
[1776867267533,49.53,79053.49,28.3,0.96221,5e-05,2.92897]
[1776867267903,49.53,79053.49,28.3,0.96221,5e-05,2.92897]
[1776867267965,49.53,79053.49,28.3,0.96221,5e-05,2.92897]
[1776867267975,49.53,79028.09,28.3,0.96101,5e-05,3.00363]
[1776867268645,49.53,79028.09,28.3,0.96101,5e-05,3.00363]
[1776867268918,49.53,79028.09,28.3,0.96101,5e-05,3.00363]
[1776867269119,49.53,79028.09,28.3,0.96101,5e-05,3.00363]
[1776867269270,49.53,79028.09,28.3,0.96101,5e-05,3.00363]
[1776867269386,49.54,79003.73,28.3,0.95982,5e-05,3.07696]
[1776867269478,49.54,78988.37,28.3,0.95906,5e-05,3.12349]
[1776867270792,49.54,78988.37,28.3,0.95906,5e-05,3.12349]
[1776867271144,49.54,78989.21,28.3,0.95917,5e-05,3.11533]
[1776867271450,49.54,78989.21,28.3,0.95917,5e-05,3.11533]
[1776867271674,49.54,78987.27,28.3,0.95908,5e-05,3.12123]
[1776867272499,49.54,78983.82,28.3,0.9589,5e-05,3.13187]
[1776867274520,49.54,78984.67,28.3,0.95894,5e-05,3.12948]
[1776867275527,49.54,78983.28,28.3,0.95887,5e-05,3.13383]
[1776867277541,49.54,78980.55,28.3,0.95873,5e-05,3.14237]
[1776867279762,49.54,78983.41,28.3,0.95887,5e-05,3.13381]
[1776867280562,49.54,78978.86,28.3,0.95864,5e-05,3.14781]
[1776867281569,49.54,78978.01,28.3,0.9586,5e-05,3.1505]
[1776867283073,49.54,78987.27,28.3,0.95906,5e-05,3.12242]
[1776867283655,49.54,78998.09,28.3,0.95959,5e-05,3.08959]
[1776867285088,49.54,79002.8,28.3,0.95983,5e-05,3.07533]
[1776867285758,49.54,79000.3,28.3,0.9597,5e-05,3.08287]
[1776867287779,49.54,79001.24,28.3,0.95976,5e-05,3.07956]
[1776867288618,49.54,79002.65,28.3,0.95983,5e-05,3.07507]
[1776867289483,49.54,79002.65,28.3,0.95983,5e-05,3.07507]
[1776867289625,49.54,79010.56,28.3,0.96022,5e-05,3.05108]
[1776867290917,49.54,79010.56,28.3,0.96022,5e-05,3.05108]
[1776867290921,49.54,79018.47,28.3,0.96061,5e-05,3.02725]
[1776867291639,49.54,79024.5,28.3,0.9609,5e-05,3.00917]
[1776867292646,49.54,79026.23,28.3,0.96098,5e-05,3.00392]
[1776867293443,49.54,79026.23,28.3,0.96098,5e-05,3.00392]
[1776867294334,49.54,79027.11,28.3,0.96103,5e-05,3.00111]
[1776867294992,49.54,79029.7,28.3,0.96115,5e-05,2.99344]
[1776867295730,49.54,79029.7,28.3,0.96115,5e-05,2.99344]
[1776867295806,49.54,79038.1,28.3,0.96155,5e-05,2.96857]
[1776867296597,49.54,79038.1,28.3,0.96155,5e-05,2.96857]
[1776867296601,49.54,79038.1,28.3,0.96155,5e-05,2.96857]
[1776867296682,49.54,79049.22,28.3,0.96208,5e-05,2.93594]
[1776867297554,49.54,79049.22,28.3,0.96208,5e-05,2.93594]
[1776867297925,49.54,79049.22,28.3,0.96208,5e-05,2.93594]
[1776867298137,49.54,79067.28,28.3,0.96292,5e-05,2.88351]
[1776867298867,49.54,79067.28,28.3,0.96292,5e-05,2.88351]
[1776867298934,49.54,79067.28,28.3,0.96292,5e-05,2.88351]
[1776867299166,49.54,79067.28,28.3,0.96292,5e-05,2.88351]
[1776867299303,49.54,79067.28,28.3,0.96292,5e-05,2.88351]
[1776867299340,49.54,79076.32,28.3,0.96333,5e-05,2.85753]
[1776867300025,49.54,79076.32,28.3,0.96333,5e-05,2.85753]
[1776867300105,49.54,79076.32,28.3,0.96333,5e-05,2.85753]
[1776867300211,49.54,79078.91,28.3,0.96345,5e-05,2.85014]
[1776867301568,49.54,79078.81,28.3,0.96344,5e-05,2.85043]
[1776867301718,49.54,79076.51,28.3,0.96334,5e-05,2.85703]
[1776867302861,49.54,79076.51,28.3,0.96334,5e-05,2.85703]
[1776867302923,49.54,79077.56,28.3,0.96338,5e-05,2.85417]
[1776867303731,49.54,79078.86,28.3,0.96344,5e-05,2.85061]
[1776867306752,49.54,79075.35,28.3,0.96328,5e-05,2.86086]
[1776867308179,49.54,79075.35,28.3,0.96328,5e-05,2.86086]
[1776867308217,49.54,79076.01,28.3,0.9633,5e-05,2.85926]
[1776867309558,49.54,79076.48,28.3,0.96332,5e-05,2.85806]
[1776867309781,49.54,79081.01,28.3,0.96353,5e-05,2.8451]
[1776867311325,49.54,79089.43,28.3,0.96391,4e-05,2.82116]
[1776867312209,49.54,79089.43,28.3,0.96391,4e-05,2.82116]
[1776867312913,49.54,79082.6,28.3,0.9636,5e-05,2.84081]
[1776867313806,49.54,79080.76,28.3,0.96351,5e-05,2.84614]
[1776867314813,49.54,79078.28,28.3,0.9634,5e-05,2.85341]
[1776867316156,49.54,79078.28,28.3,0.9634,5e-05,2.85341]
[1776867316197,49.55,79077.27,28.3,0.96334,5e-05,2.85662]
[1776867316827,49.55,79073.34,28.3,0.96317,5e-05,2.8679]
[1776867317843,49.55,79068.23,28.3,0.96293,5e-05,2.88275]
[1776867319238,49.55,79065.3,28.3,0.96279,5e-05,2.89144]
[1776867319855,49.55,79056.32,28.3,0.96237,5e-05,2.91747]
[1776867320735,49.55,79056.32,28.3,0.96237,5e-05,2.91747]
[1776867320864,49.55,79050.33,28.3,0.96209,5e-05,2.935]
[1776867321865,49.55,79050.33,28.3,0.96209,5e-05,2.935]
[1776867321871,49.55,79047.37,28.3,0.96195,5e-05,2.9437]
[1776867322878,49.55,79043.53,28.3,0.96177,5e-05,2.95496]
[1776867323885,49.55,79050.46,28.3,0.9621,5e-05,2.93469]
[1776867324891,49.55,79063.14,28.3,0.96269,5e-05,2.89783]
[1776867326006,49.55,79055.42,28.3,0.96233,5e-05,2.92024]
[1776867326906,49.55,79048.6,28.3,0.96201,5e-05,2.94021]
[1776867327913,49.55,79045.46,28.3,0.96186,5e-05,2.94943]
[1776867328920,49.55,79044.51,28.3,0.96182,5e-05,2.95223]
[1776867329927,49.55,79043.81,28.3,0.96178,5e-05,2.95427]
[1776867331261,49.55,79043.81,28.3,0.96178,5e-05,2.95427]
[1776867331363,49.55,79040.42,28.3,0.96169,5e-05,2.95851]
[1776867332303,49.55,79037.6,28.3,0.96156,5e-05,2.96676]
[1776867332948,49.55,79034.42,28.3,0.96141,5e-05,2.97613]
[1776867333955,49.55,79035.17,28.3,0.96145,5e-05,2.97388]
[1776867334962,49.55,79033.71,28.3,0.96138,5e-05,2.97814]
[1776867335671,49.55,79033.71,28.3,0.96138,5e-05,2.97814]
[1776867339077,49.55,79032.79,28.3,0.96134,5e-05,2.98071]
[1776867339166,49.55,79028.39,28.3,0.96113,5e-05,2.9936]
[1776867340001,49.55,79024.67,28.3,0.96095,5e-05,3.00455]
[1776867341170,49.55,79022.25,28.3,0.96084,5e-05,3.01164]
[1776867342015,49.55,79023.13,28.3,0.96088,5e-05,3.00892]
[1776867343022,49.54,79024.16,28.3,0.96093,5e-05,3.00576]
[1776867345036,49.54,79029.62,28.3,0.9612,5e-05,2.9894]
[1776867345679,49.54,79029.62,28.3,0.9612,5e-05,2.9894]
[1776867346043,49.54,79036.01,28.3,0.9615,5e-05,2.97048]
[1776867347050,49.54,79036.72,28.3,0.96154,5e-05,2.96835]
[1776867348372,49.54,79036.72,28.3,0.96154,5e-05,2.96835]
[1776867348399,49.54,79034.0,28.3,0.96141,5e-05,2.97633]
[1776867349392,49.54,79045.56,28.3,0.96195,5e-05,2.94234]
[1776867350071,49.54,79055.11,28.3,0.9624,5e-05,2.91452]
[1776867351078,49.54,79058.37,28.3,0.96255,5e-05,2.90511]
[1776867352085,49.54,79057.47,28.3,0.96251,5e-05,2.9078]
[1776867352536,49.54,79057.47,28.3,0.96251,5e-05,2.9078]
[1776867352576,49.54,79057.47,28.3,0.96251,5e-05,2.9078]
[1776867352585,49.54,79057.47,28.3,0.96251,5e-05,2.9078]
[1776867353092,49.54,79061.99,28.3,0.96271,5e-05,2.89478]
[1776867354099,49.54,79069.61,28.3,0.96306,5e-05,2.87289]
[1776867356113,49.55,79068.72,28.3,0.96302,5e-05,2.87572]
[1776867356546,49.55,79068.72,28.3,0.96302,5e-05,2.87572]
[1776867357519,49.55,79068.22,28.3,0.96299,5e-05,2.87728]
[1776867360141,49.55,79065.36,28.3,0.96286,5e-05,2.88589]
[1776867361148,49.55,79046.95,28.3,0.962,5e-05,2.93946]
[1776867362155,49.55,79033.45,28.3,0.96136,5e-05,2.97912]
[1776867363162,49.55,79033.51,28.3,0.96137,5e-05,2.97889]
[1776867364170,49.55,79035.98,28.3,0.96148,5e-05,2.97156]
[1776867365177,49.55,79038.86,28.3,0.96162,5e-05,2.96305]
[1776867366184,49.55,79042.16,28.3,0.96178,5e-05,2.95335]
[1776867367192,49.55,79040.07,28.3,0.96168,5e-05,2.95947]
[1776867368199,49.55,79032.12,28.3,0.9613,5e-05,2.98286]
[1776867369409,49.55,79032.12,28.3,0.9613,5e-05,2.98286]
[1776867369206,49.55,79028.79,28.3,0.96114,5e-05,2.99265]
[1776867370193,49.55,79028.79,28.3,0.96114,5e-05,2.99265]
[1776867370397,49.55,79025.16,28.3,0.96097,5e-05,3.00333]
[1776867371220,49.55,79010.99,28.3,0.96029,5e-05,3.04547]
[1776867372227,49.55,78999.89,28.3,0.95975,5e-05,3.07866]
[1776867373235,49.55,78999.38,28.3,0.95973,5e-05,3.07999]
[1776867374241,49.54,79002.04,28.3,0.95986,5e-05,3.07175]
[1776867375249,49.54,79004.12,28.3,0.95997,5e-05,3.06528]
[1776867376439,49.54,79004.12,28.3,0.95997,5e-05,3.06528]
[1776867376478,49.54,79009.77,28.3,0.96024,5e-05,3.04813]
[1776867376601,49.54,79009.77,28.3,0.96024,5e-05,3.04813]
[1776867377265,49.54,79015.0,28.3,0.9605,5e-05,3.03249]
[1776867378281,49.54,79012.39,28.3,0.96037,5e-05,3.04012]
[1776867380464,49.54,79011.78,28.3,0.96035,5e-05,3.04181]
[1776867381305,49.54,79014.61,28.3,0.96049,5e-05,3.03289]
[1776867382312,49.54,79018.68,28.3,0.96069,5e-05,3.02062]
[1776867383322,49.54,79019.39,28.3,0.96073,5e-05,3.01839]
[1776867384329,49.54,79022.18,28.3,0.96086,5e-05,3.00998]
[1776867385336,49.54,79024.72,28.3,0.96099,5e-05,3.00234]
[1776867386343,49.53,79025.81,28.3,0.96104,5e-05,2.99902]
[1776867387350,49.53,79026.5,28.3,0.96107,5e-05,2.99689]
[1776867388357,49.53,79022.4,28.3,0.96088,5e-05,3.00898]
[1776867389364,49.53,79019.51,28.3,0.96074,5e-05,3.01747]
[1776867390594,49.53,79019.48,28.3,0.96074,5e-05,3.01745]
[1776867391378,49.53,79018.44,28.3,0.96076,5e-05,3.01468]
[1776867392385,49.53,79014.84,28.3,0.96059,5e-05,3.0253]
[1776867394399,49.53,79016.33,28.3,0.96067,5e-05,3.0206]
[1776867396413,49.53,79008.96,28.3,0.96031,5e-05,3.04237]
[1776867397202,49.53,79008.96,28.3,0.96031,5e-05,3.04237]
[1776867397421,49.53,79003.73,28.3,0.96006,5e-05,3.05791]
[1776867398427,49.53,79002.72,28.3,0.96001,5e-05,3.06076]
[1776867399433,49.53,79003.9,28.3,0.96008,5e-05,3.05703]
[1776867400441,49.53,79004.84,28.3,0.96012,5e-05,3.05402]
[1776867401447,49.52,79006.39,28.3,0.9602,5e-05,3.0492]
[1776867402455,49.52,79010.54,28.3,0.96041,5e-05,3.0366]
[1776867403462,49.52,79011.36,28.3,0.96045,5e-05,3.03387]
[1776867404469,49.52,79008.91,28.3,0.96033,5e-05,3.04106]
[1776867406483,49.52,79012.0,28.3,0.96049,5e-05,3.03152]
[1776867409504,49.52,79014.19,28.3,0.9606,5e-05,3.02458]
[1776867410511,49.52,79020.99,28.3,0.96093,5e-05,3.00421]
[1776867411518,49.52,79022.89,28.3,0.96102,5e-05,2.99849]
[1776867412525,49.52,79024.9,28.3,0.96112,5e-05,2.99245]
[1776867413532,49.52,79023.0,28.3,0.96103,5e-05,2.99802]
[1776867414538,49.52,79018.44,28.3,0.96081,5e-05,3.01187]
[1776867415546,49.52,79006.63,28.3,0.96023,5e-05,3.04742]
[1776867416552,49.52,79004.35,28.3,0.96012,5e-05,3.05449]
[1776867417560,49.52,79002.01,28.3,0.96,5e-05,3.06173]
[1776867418566,49.52,78997.45,28.3,0.95977,5e-05,3.07567]
[1776867421479,49.52,78997.12,28.3,0.95975,5e-05,3.07684]
[1776867421851,49.52,78996.92,28.3,0.95974,5e-05,3.07779]
[1776867422004,49.52,78996.92,28.3,0.95974,5e-05,3.07779]
[1776867422057,49.52,78996.92,28.3,0.95974,5e-05,3.07779]
[1776867422128,49.52,78996.92,28.3,0.95974,5e-05,3.07779]
[1776867422203,49.52,78992.42,28.3,0.95951,5e-05,3.09139]
[1776867423167,49.52,78992.42,28.3,0.95951,5e-05,3.09139]
[1776867423200,49.52,78992.42,28.3,0.95951,5e-05,3.09139]
[1776867423221,49.53,78988.43,28.3,0.95931,5e-05,3.10376]
[1776867423602,49.53,78980.73,28.3,0.95893,5e-05,3.1272]
[1776867424609,49.53,78988.42,28.3,0.95931,5e-05,3.10388]
[1776867425615,49.53,78985.36,28.3,0.95916,5e-05,3.11331]
[1776867426623,49.53,78981.3,28.3,0.95895,5e-05,3.12579]
[1776867428044,49.53,78976.03,28.3,0.95869,5e-05,3.14198]
[1776867428637,49.53,78968.04,28.3,0.95828,5e-05,3.16656]
[1776867429644,49.53,78965.72,28.3,0.95816,5e-05,3.17372]
[1776867430651,49.53,78967.77,28.3,0.95827,5e-05,3.16742]
[1776867431658,49.53,78969.11,28.3,0.95833,5e-05,3.16332]
[1776867434679,49.53,78973.01,28.3,0.95853,5e-05,3.15143]
[1776867435686,49.53,78974.79,28.3,0.95862,5e-05,3.14602]
[1776867436693,49.53,78973.54,28.3,0.95856,5e-05,3.14991]
[1776867438707,49.53,78974.94,28.3,0.95862,5e-05,3.14572]
[1776867439714,49.53,78972.58,28.3,0.9585,5e-05,3.15301]
[1776867440721,49.53,78975.2,28.3,0.95864,5e-05,3.14503]
[1776867441728,49.53,78969.35,28.3,0.95834,5e-05,3.16303]
[1776867442735,49.53,78970.45,28.3,0.95839,5e-05,3.15968]
[1776867443742,49.53,78967.4,28.3,0.95824,5e-05,3.16909]
[1776867444749,49.53,78966.5,28.3,0.95819,5e-05,3.17188]
[1776867445756,49.53,78965.21,28.3,0.95813,5e-05,3.17587]
[1776867446763,49.53,78967.23,28.3,0.95823,5e-05,3.16965]
[1776867448777,49.53,78966.43,28.3,0.95819,5e-05,3.17214]
[1776867449784,49.53,78964.14,28.3,0.95807,5e-05,3.17921]
[1776867450791,49.53,78966.47,28.3,0.95819,5e-05,3.17203]
[1776867452024,49.53,78966.47,28.3,0.95819,5e-05,3.17203]
[1776867452040,49.53,78971.64,28.3,0.95852,5e-05,3.15026]
[1776867453812,49.53,78970.56,28.3,0.95847,5e-05,3.15365]
[1776867454819,49.53,78971.74,28.3,0.95853,5e-05,3.15007]
[1776867455826,49.53,78970.87,28.3,0.95848,5e-05,3.15279]
[1776867457840,49.53,78973.01,28.3,0.95859,5e-05,3.14631]
[1776867458848,49.53,78976.47,28.3,0.95876,5e-05,3.13577]
[1776867459750,49.53,78976.47,28.3,0.95876,5e-05,3.13577]
[1776867459769,49.53,78976.47,28.3,0.95876,5e-05,3.13577]
[1776867460392,49.53,78979.9,28.3,0.95893,5e-05,3.12546]
[1776867462062,49.53,78980.13,28.3,0.95894,5e-05,3.12476]
[1776867462875,49.54,78985.65,28.3,0.95921,5e-05,3.10853]
[1776867463883,49.52,78990.04,28.3,0.95947,5e-05,3.0925]
[1776867464974,49.52,78990.04,28.3,0.95947,5e-05,3.0925]
[1776867465004,49.51,78991.43,28.3,0.95958,5e-05,3.08585]
[1776867467852,49.49,78991.67,28.3,0.95967,5e-05,3.0805]
[1776867467911,49.47,78986.52,28.3,0.95945,5e-05,3.09384]
[1776867468918,49.46,78982.2,28.3,0.95927,5e-05,3.10448]
[1776867469925,49.47,78980.86,28.3,0.95919,5e-05,3.10974]
[1776867472081,49.45,78981.17,28.3,0.95925,5e-05,3.10605]
[1776867472189,49.44,78979.92,28.3,0.95923,5e-05,3.10716]
[1776867473109,49.44,78979.92,28.3,0.95923,5e-05,3.10716]
[1776867473140,49.42,78973.06,28.3,0.95893,5e-05,3.12539]
[1776867474063,49.42,78973.06,28.3,0.95893,5e-05,3.12539]
[1776867474134,49.41,78960.72,28.3,0.95836,5e-05,3.16025]
[1776867475096,49.41,78960.72,28.3,0.95836,5e-05,3.16025]
[1776867475288,49.38,78947.93,28.3,0.95779,5e-05,3.19453]
[1776867475968,49.38,78935.09,28.3,0.95712,5e-05,3.23457]
[1776867476940,49.38,78935.09,28.3,0.95712,5e-05,3.23457]
[1776867476975,49.38,78934.21,28.3,0.95708,5e-05,3.23709]
[1776867477982,49.38,78934.79,28.3,0.95711,5e-05,3.23518]
[1776867479404,49.38,78935.33,28.3,0.95715,5e-05,3.2333]
[1776867479996,49.38,78934.35,28.3,0.95709,5e-05,3.23636]
[1776867481007,49.38,78933.09,28.3,0.95703,5e-05,3.24022]
[1776867483017,49.38,78931.19,28.3,0.95693,5e-05,3.24597]
[1776867484024,49.37,78930.3,28.3,0.95691,5e-05,3.24762]
[1776867486038,49.37,78927.16,28.3,0.95675,5e-05,3.25725]
[1776867487690,49.37,78927.61,28.3,0.95677,5e-05,3.25558]
[1776867487836,49.37,78927.61,28.3,0.95677,5e-05,3.25558]
[1776867488627,49.37,78927.61,28.3,0.95677,5e-05,3.25558]
[1776867488069,49.37,78912.01,28.3,0.95595,5e-05,3.30489]
[1776867488664,49.37,78912.01,28.3,0.95595,5e-05,3.30489]
[1776867488675,49.37,78912.01,28.3,0.95595,5e-05,3.30489]
[1776867488918,49.37,78912.01,28.3,0.95595,5e-05,3.30489]
[1776867489437,49.37,78912.01,28.3,0.95595,5e-05,3.30489]
[1776867489456,49.35,78887.14,28.3,0.95466,5e-05,3.38146]
[1776867489808,49.35,78887.14,28.3,0.95466,5e-05,3.38146]
[1776867490042,49.35,78887.14,28.3,0.95466,5e-05,3.38146]
[1776867490158,49.35,78887.14,28.3,0.95466,5e-05,3.38146]
[1776867490327,49.35,78887.14,28.3,0.95466,5e-05,3.38146]
[1776867490420,49.35,78878.41,28.3,0.95419,5e-05,3.4094]
[1776867491079,49.35,78891.47,28.3,0.9549,5e-05,3.36721]
[1776867491707,49.35,78891.47,28.3,0.9549,5e-05,3.36721]
[1776867491906,49.35,78891.47,28.3,0.9549,5e-05,3.36721]
[1776867492087,49.35,78899.97,28.3,0.95537,5e-05,3.33959]
[1776867493448,49.35,78899.97,28.3,0.95537,5e-05,3.33959]
[1776867493508,49.35,78905.08,28.3,0.95565,5e-05,3.32277]
[1776867494101,49.35,78909.69,28.3,0.9559,5e-05,3.30809]
[1776867496115,49.33,78909.99,28.3,0.95597,5e-05,3.30346]
[1776867497122,49.32,78911.48,28.3,0.95608,5e-05,3.29707]
[1776867498129,49.31,78910.0,28.3,0.95603,5e-05,3.30017]
[1776867499136,49.31,78902.9,28.3,0.95565,5e-05,3.32263]
[1776867500057,49.31,78902.9,28.3,0.95565,5e-05,3.32263]
[1776867500145,49.3,78892.61,28.3,0.95512,5e-05,3.35398]
[1776867501382,49.3,78892.61,28.3,0.95512,5e-05,3.35398]
[1776867501472,49.28,78869.27,28.3,0.95392,6e-05,3.4251]
[1776867502352,49.26,78861.48,28.3,0.95355,6e-05,3.44691]
[1776867503947,49.24,78861.52,28.3,0.95362,6e-05,3.44282]
[1776867504204,49.24,78861.52,28.3,0.95362,6e-05,3.44282]
[1776867504287,49.22,78863.45,28.3,0.95379,6e-05,3.43263]
[1776867505179,49.22,78866.99,28.3,0.95399,6e-05,3.42108]
[1776867506605,49.22,78866.99,28.3,0.95399,6e-05,3.42108]
[1776867506655,49.22,78866.99,28.3,0.95399,6e-05,3.42108]
[1776867506654,49.18,78866.82,28.3,0.9541,6e-05,3.4145]
[1776867506991,49.18,78866.82,28.3,0.9541,6e-05,3.4145]
[1776867507193,49.18,78883.29,28.3,0.955,5e-05,3.36111]
[1776867508117,49.18,78883.29,28.3,0.955,5e-05,3.36111]
[1776867508420,49.18,78880.52,28.3,0.95486,5e-05,3.36947]
[1776867509208,49.18,78875.68,28.3,0.95459,5e-05,3.38512]
[1776867510215,49.18,78879.69,28.3,0.95482,5e-05,3.37188]
[1776867511222,49.16,78880.83,28.3,0.955,5e-05,3.35926]
[1776867511962,49.16,78880.83,28.3,0.955,5e-05,3.35926]
[1776867513236,49.14,78879.85,28.3,0.95503,5e-05,3.35744]
[1776867518273,49.07,78880.03,28.3,0.95527,5e-05,3.34327]
[1776867519280,49.07,78881.95,28.3,0.95537,5e-05,3.33709]
[1776867520288,49.07,78886.84,28.3,0.95564,5e-05,3.32116]
[1776867521295,49.05,78887.45,28.3,0.95573,5e-05,3.3155]
[1776867521723,49.05,78887.45,28.3,0.95573,5e-05,3.3155]
[1776867522366,49.05,78887.45,28.3,0.95573,5e-05,3.3155]
[1776867522406,49.05,78890.98,28.3,0.95592,5e-05,3.30403]
[1776867523454,49.05,78890.98,28.3,0.95592,5e-05,3.30403]
[1776867523520,49.05,78891.61,28.3,0.95596,5e-05,3.30187]
[1776867524316,49.04,78895.04,28.3,0.95615,5e-05,3.29077]
[1776867525339,49.04,78894.38,28.3,0.95611,5e-05,3.29288]
[1776867526336,49.04,78889.31,28.3,0.95584,5e-05,3.30884]
[1776867527343,49.04,78882.39,28.3,0.95547,5e-05,3.3309]
[1776867528350,49.04,78879.64,28.3,0.95533,5e-05,3.33956]
[1776867529229,49.04,78879.64,28.3,0.95533,5e-05,3.33956]
[1776867529357,49.03,78874.68,28.3,0.95509,5e-05,3.35354]
[1776867530379,49.03,78873.91,28.3,0.95505,5e-05,3.3558]
[1776867531386,49.03,78874.68,28.3,0.9551,5e-05,3.35308]
[1776867532393,49.02,78873.72,28.3,0.95508,5e-05,3.35394]
[1776867533401,49.01,78870.48,28.3,0.95494,5e-05,3.36217]
[1776867534441,48.99,78872.17,28.3,0.95508,5e-05,3.35431]
[1776867535429,48.98,78869.78,28.3,0.95498,5e-05,3.35978]
[1776867536436,48.97,78865.87,28.3,0.95481,5e-05,3.3701]
[1776867537443,48.96,78862.98,28.3,0.95469,5e-05,3.37697]
[1776867540461,48.93,78862.8,28.3,0.95477,5e-05,3.37232]
[1776867541485,48.92,78862.57,28.3,0.9548,5e-05,3.37051]
[1776867541540,48.9,78860.18,28.3,0.95471,5e-05,3.37575]
[1776867542331,48.9,78860.18,28.3,0.95471,5e-05,3.37575]
[1776867542495,48.9,78860.18,28.3,0.95471,5e-05,3.37575]
[1776867542587,48.89,78853.54,28.3,0.95439,6e-05,3.39476]
[1776867543580,48.89,78853.54,28.3,0.95439,6e-05,3.39476]
[1776867543639,48.87,78850.59,28.3,0.95427,6e-05,3.40148]
[1776867544493,48.86,78852.01,28.3,0.9544,6e-05,3.3938]
[1776867545608,48.84,78848.32,28.3,0.95425,6e-05,3.40296]
[1776867546507,48.83,78846.8,28.3,0.95422,6e-05,3.40489]
[1776867547611,48.83,78846.8,28.3,0.95422,6e-05,3.40489]
[1776867548762,48.8,78846.64,28.3,0.95431,6e-05,3.39929]
[1776867551542,48.75,78847.61,28.3,0.95451,6e-05,3.38733]
[1776867552549,48.74,78846.45,28.3,0.95449,6e-05,3.38836]
[1776867553192,48.74,78846.45,28.3,0.95449,6e-05,3.38836]
[1776867553498,48.74,78846.45,28.3,0.95449,6e-05,3.38836]
[1776867553539,48.74,78846.45,28.3,0.95449,6e-05,3.38836]
[1776867553676,48.74,78839.43,28.3,0.9541,6e-05,3.41139]
[1776867553726,48.74,78839.43,28.3,0.9541,6e-05,3.41139]
[1776867554126,48.74,78839.43,28.3,0.9541,6e-05,3.41139]
[1776867554404,48.74,78839.43,28.3,0.9541,6e-05,3.41139]
[1776867554564,48.71,78835.9,28.3,0.954,6e-05,3.41709]
[1776867555571,48.69,78835.24,28.3,0.95402,6e-05,3.41602]
[1776867555932,48.69,78835.24,28.3,0.95402,6e-05,3.41602]
[1776867556578,48.68,78832.08,28.3,0.9539,6e-05,3.42322]
[1776867557118,48.68,78832.08,28.3,0.9539,6e-05,3.42322]
[1776867557585,48.66,78827.89,28.3,0.95372,6e-05,3.43373]
[1776867558592,48.64,78829.7,28.3,0.95388,6e-05,3.42425]
[1776867559600,48.62,78828.19,28.3,0.95385,6e-05,3.42591]
[1776867560606,48.61,78826.83,28.3,0.95383,6e-05,3.42706]
[1776867561612,48.59,78829.69,28.3,0.95405,6e-05,3.41426]
[1776867562292,48.59,78829.69,28.3,0.95405,6e-05,3.41426]
[1776867562620,48.57,78828.86,28.3,0.95405,6e-05,3.41387]
[1776867563627,48.56,78831.4,28.3,0.95425,6e-05,3.40237]
[1776867564633,48.54,78835.59,28.3,0.95453,6e-05,3.38567]
[1776867565641,48.53,78839.25,28.3,0.95478,6e-05,3.37103]
[1776867566021,48.53,78839.25,28.3,0.95478,6e-05,3.37103]
[1776867566647,48.52,78841.09,28.3,0.95492,6e-05,3.36261]
[1776867566803,48.52,78841.09,28.3,0.95492,6e-05,3.36261]
[1776867567656,48.51,78842.91,28.3,0.95505,6e-05,3.35441]
[1776867568663,48.5,78844.68,28.3,0.95519,5e-05,3.34653]
[1776867569670,48.49,78846.21,28.3,0.9553,5e-05,3.33957]
[1776867571684,48.47,78845.74,28.3,0.95541,5e-05,3.33135]
[1776867572691,48.46,78847.65,28.3,0.95555,5e-05,3.32341]
[1776867573044,48.46,78847.65,28.3,0.95555,5e-05,3.32341]
[1776867573698,48.45,78853.37,28.3,0.95589,5e-05,3.30324]
[1776867574705,48.44,78855.59,28.3,0.95603,5e-05,3.2948]
[1776867575539,48.44,78855.59,28.3,0.95603,5e-05,3.2948]
[1776867575582,48.44,78855.59,28.3,0.95603,5e-05,3.2948]
[1776867575711,48.44,78860.48,28.3,0.95631,5e-05,3.27789]
[1776867576719,48.43,78869.51,28.3,0.95681,5e-05,3.24802]
[1776867576801,48.43,78869.51,28.3,0.95681,5e-05,3.24802]
[1776867577727,48.43,78872.24,28.3,0.95696,5e-05,3.23872]
[1776867577989,48.43,78872.24,28.3,0.95696,5e-05,3.23872]
[1776867578734,48.43,78858.77,28.3,0.95625,5e-05,3.28159]
[1776867579741,48.42,78854.9,28.3,0.95606,5e-05,3.29298]
[1776867581755,48.41,78853.6,28.3,0.95603,5e-05,3.29439]
[1776867583769,48.39,78855.54,28.3,0.95619,5e-05,3.28514]
[1776867584776,48.39,78854.69,28.3,0.95616,5e-05,3.28653]
[1776867586792,48.37,78851.68,28.3,0.95604,5e-05,3.29355]
[1776867588598,48.37,78851.68,28.3,0.95604,5e-05,3.29355]
[1776867588696,48.36,78849.58,28.3,0.95596,5e-05,3.29871]
[1776867588805,48.36,78846.08,28.3,0.95577,5e-05,3.31008]
[1776867589812,48.36,78847.02,28.3,0.95582,5e-05,3.30685]
[1776867591826,48.36,78848.48,28.3,0.95591,5e-05,3.30177]
[1776867596861,48.36,78848.04,28.3,0.9559,5e-05,3.30239]
[1776867598444,48.36,78848.04,28.3,0.9559,5e-05,3.30239]
[1776867598875,48.36,78844.76,28.3,0.95572,5e-05,3.31272]
[1776867599843,48.36,78844.76,28.3,0.95572,5e-05,3.31272]
[1776867599882,48.35,78841.87,28.3,0.95557,5e-05,3.32195]
[1776867600889,48.35,78842.75,28.3,0.95562,5e-05,3.31889]
[1776867602688,48.35,78842.75,28.3,0.95562,5e-05,3.31889]
[1776867603127,48.35,78842.95,28.3,0.95564,5e-05,3.31786]
[1776867603195,48.35,78842.95,28.3,0.95564,5e-05,3.31786]
[1776867603741,48.35,78837.45,28.3,0.95534,6e-05,3.33558]
[1776867603911,48.35,78834.14,28.3,0.95516,6e-05,3.34641]
[1776867604918,48.34,78839.11,28.3,0.95547,5e-05,3.32782]
[1776867605925,48.34,78841.13,28.3,0.95558,5e-05,3.32103]
[1776867606932,48.34,78842.97,28.3,0.95569,5e-05,3.31484]
[1776867608412,48.34,78844.74,28.3,0.95579,5e-05,3.3089]
[1776867608946,48.34,78834.77,28.3,0.95524,6e-05,3.34125]
[1776867609953,48.32,78830.54,28.3,0.95505,6e-05,3.35287]
[1776867611967,48.3,78831.7,28.3,0.95519,6e-05,3.3443]
[1776867612977,48.29,78830.18,28.3,0.95514,6e-05,3.34702]
[1776867613982,48.28,78823.79,28.3,0.95483,6e-05,3.3657]
[1776867614989,48.26,78821.54,28.3,0.95475,6e-05,3.37049]
[1776867615997,48.25,78818.91,28.3,0.95464,6e-05,3.37647]
[1776867617005,48.24,78821.37,28.3,0.95483,6e-05,3.36557]
[1776867618012,48.23,78825.83,28.3,0.95508,6e-05,3.35063]
[1776867619018,48.23,78829.0,28.3,0.95526,6e-05,3.33999]
[1776867620026,48.23,78830.44,28.3,0.95534,6e-05,3.33505]
[1776867621033,48.23,78831.22,28.3,0.95539,6e-05,3.33229]
[1776867624054,48.23,78834.78,28.3,0.95559,5e-05,3.32004]
[1776867625677,48.23,78837.1,28.3,0.95573,5e-05,3.31211]
[1776867626118,48.23,78837.1,28.3,0.95573,5e-05,3.31211]
[1776867626713,48.22,78839.74,28.3,0.95587,5e-05,3.30335]
[1776867627075,48.22,78841.31,28.3,0.95596,5e-05,3.29824]
[1776867628056,48.22,78841.31,28.3,0.95596,5e-05,3.29824]
[1776867628137,48.22,78841.31,28.3,0.95596,5e-05,3.29824]
[1776867629090,48.22,78844.14,28.3,0.95612,5e-05,3.28876]
[1776867630581,48.22,78844.14,28.3,0.95612,5e-05,3.28876]
[1776867631109,48.22,78844.49,28.3,0.95614,5e-05,3.28737]
[1776867632111,48.22,78847.96,28.3,0.95642,5e-05,3.26892]
[1776867633224,48.22,78847.96,28.3,0.95642,5e-05,3.26892]
[1776867633293,48.21,78850.26,28.3,0.95656,5e-05,3.26058]
[1776867634125,48.21,78857.22,28.3,0.95695,5e-05,3.23739]
[1776867635107,48.21,78857.22,28.3,0.95695,5e-05,3.23739]
[1776867635585,48.21,78857.22,28.3,0.95695,5e-05,3.23739]
[1776867635596,48.21,78860.43,28.3,0.95713,5e-05,3.2267]
[1776867636030,48.21,78860.43,28.3,0.95713,5e-05,3.2267]
[1776867636194,48.21,78860.43,28.3,0.95713,5e-05,3.2267]
[1776867636739,48.21,78860.43,28.3,0.95713,5e-05,3.2267]
[1776867636777,48.21,78860.43,28.3,0.95713,5e-05,3.2267]
[1776867636777,48.21,78870.52,28.3,0.95766,5e-05,3.19448]
[1776867637074,48.21,78870.52,28.3,0.95766,5e-05,3.19448]
[1776867637150,48.21,78881.06,28.3,0.95822,5e-05,3.16101]
[1776867638158,48.21,78889.56,28.3,0.95866,5e-05,3.13428]
[1776867639198,48.21,78889.56,28.3,0.95866,5e-05,3.13428]
[1776867639249,48.21,78892.05,28.3,0.95877,5e-05,3.12784]
[1776867640171,48.22,78895.65,28.3,0.95893,5e-05,3.11804]
[1776867641179,48.22,78899.92,28.3,0.95914,5e-05,3.10484]
[1776867642186,48.22,78902.05,28.3,0.95925,5e-05,3.09838]
[1776867643516,48.22,78902.05,28.3,0.95925,5e-05,3.09838]
[1776867643583,48.23,78904.43,28.3,0.95934,5e-05,3.09316]
[1776867644200,48.23,78909.75,28.3,0.95961,5e-05,3.07661]
[1776867645207,48.24,78909.22,28.3,0.95958,5e-05,3.0785]
[1776867649219,48.24,78908.99,28.3,0.95955,5e-05,3.07991]
[1776867649309,48.25,78908.99,28.3,0.95952,5e-05,3.0822]
[1776867650231,48.25,78908.99,28.3,0.95952,5e-05,3.0822]
[1776867650325,48.25,78908.99,28.3,0.95952,5e-05,3.0822]
[1776867650371,48.25,78908.99,28.3,0.95952,5e-05,3.0822]
[1776867650502,48.25,78908.99,28.3,0.95952,5e-05,3.0822]
[1776867651252,48.27,78910.26,28.3,0.95951,5e-05,3.0827]
[1776867652050,48.27,78910.26,28.3,0.95951,5e-05,3.0827]
[1776867652259,48.29,78899.06,28.3,0.9589,5e-05,3.11983]
[1776867653266,48.3,78890.09,28.3,0.9584,5e-05,3.15018]
[1776867654274,48.3,78890.5,28.3,0.95842,5e-05,3.14905]
[1776867655200,48.3,78890.5,28.3,0.95842,5e-05,3.14905]
[1776867655281,48.3,78890.93,28.3,0.95844,5e-05,3.1478]
[1776867656288,48.3,78893.15,28.3,0.95855,5e-05,3.14093]
[1776867657668,48.3,78895.28,28.3,0.95866,5e-05,3.13448]
[1776867658302,48.3,78897.03,28.3,0.95875,5e-05,3.12898]
[1776867659309,48.3,78894.11,28.3,0.9586,5e-05,3.13829]
[1776867662330,48.3,78890.95,28.3,0.95843,5e-05,3.14864]
[1776867663337,48.3,78896.47,28.3,0.95871,5e-05,3.13141]
[1776867664344,48.3,78901.97,28.3,0.95899,5e-05,3.1143]
[1776867666358,48.31,78903.7,28.3,0.95908,5e-05,3.10921]
[1776867667365,48.31,78906.47,28.3,0.95921,5e-05,3.10074]
[1776867668372,48.31,78903.14,28.3,0.95904,5e-05,3.11131]
[1776867669379,48.31,78900.84,28.3,0.95892,5e-05,3.1187]
[1776867670386,48.31,78903.22,28.3,0.95904,5e-05,3.11143]
[1776867672400,48.31,78901.55,28.3,0.95895,5e-05,3.117]
[1776867674414,48.31,78903.85,28.3,0.95906,5e-05,3.11015]
[1776867677435,48.32,78905.1,28.3,0.95912,5e-05,3.10678]
[1776867679449,48.32,78905.84,28.3,0.95915,5e-05,3.10483]
[1776867680457,48.32,78907.4,28.3,0.95922,5e-05,3.10016]
[1776867681465,48.32,78905.79,28.3,0.95914,5e-05,3.10537]
[1776867683479,48.32,78909.7,28.3,0.95933,5e-05,3.09357]
[1776867683921,48.32,78909.7,28.3,0.95933,5e-05,3.09357]
[1776867684797,48.34,78913.79,28.3,0.95948,5e-05,3.08478]
[1776867685291,48.34,78913.79,28.3,0.95948,5e-05,3.08478]
[1776867685607,48.34,78913.79,28.3,0.95948,5e-05,3.08478]
[1776867685615,48.34,78923.24,28.3,0.95995,5e-05,3.05577]
[1776867686048,48.34,78923.24,28.3,0.95995,5e-05,3.05577]
[1776867686079,48.34,78923.24,28.3,0.95995,5e-05,3.05577]
[1776867686226,48.34,78923.24,28.3,0.95995,5e-05,3.05577]
[1776867686504,48.34,78932.76,28.3,0.96043,5e-05,3.0265]
[1776867687442,48.34,78932.76,28.3,0.96043,5e-05,3.0265]
[1776867687511,48.37,78938.94,28.3,0.96064,5e-05,3.01345]
[1776867688518,48.39,78937.66,28.3,0.96052,5e-05,3.02076]
[1776867689273,48.39,78937.66,28.3,0.96052,5e-05,3.02076]
[1776867689526,48.39,78944.3,28.3,0.96085,5e-05,3.00051]
[1776867690334,48.39,78944.3,28.3,0.96085,5e-05,3.00051]
[1776867690340,48.39,78944.3,28.3,0.96085,5e-05,3.00051]
[1776867690364,48.39,78944.3,28.3,0.96085,5e-05,3.00051]
[1776867690550,48.41,78956.47,28.3,0.9614,5e-05,2.96688]
[1776867691007,48.41,78956.47,28.3,0.9614,5e-05,2.96688]
[1776867691478,48.41,78956.47,28.3,0.9614,5e-05,2.96688]
[1776867691551,48.45,78959.83,28.3,0.96151,5e-05,2.95863]
[1776867692558,48.47,78958.22,28.3,0.96136,5e-05,2.96773]
[1776867693565,48.49,78951.86,28.3,0.96099,5e-05,2.99104]
[1776867694375,48.49,78951.86,28.3,0.96099,5e-05,2.99104]
[1776867694572,48.51,78949.46,28.3,0.96081,5e-05,3.00201]
[1776867695198,48.51,78949.46,28.3,0.96081,5e-05,3.00201]
[1776867695579,48.53,78950.4,28.3,0.9608,5e-05,3.00264]
[1776867696587,48.55,78951.67,28.3,0.96081,5e-05,3.00226]
[1776867696887,48.55,78951.67,28.3,0.96081,5e-05,3.00226]
[1776867696908,48.55,78951.67,28.3,0.96081,5e-05,3.00226]
[1776867697163,48.55,78951.67,28.3,0.96081,5e-05,3.00226]
[1776867697177,48.55,78951.67,28.3,0.96081,5e-05,3.00226]
[1776867697609,48.55,78951.67,28.3,0.96081,5e-05,3.00226]
[1776867697778,48.55,79012.05,28.3,0.96369,5e-05,2.82283]
[1776867698587,48.55,79012.05,28.3,0.96369,5e-05,2.82283]
[1776867698605,48.55,79059.97,28.3,0.96585,4e-05,2.68582]
[1776867699620,48.6,79067.39,28.3,0.96604,4e-05,2.67381]
[1776867699956,48.6,79067.39,28.3,0.96604,4e-05,2.67381]
[1776867700463,48.6,79067.39,28.3,0.96604,4e-05,2.67381]
[1776867700625,48.65,79069.92,28.3,0.96602,4e-05,2.67569]
[1776867701632,48.7,79075.4,28.3,0.96611,4e-05,2.66948]
[1776867702092,48.7,79075.4,28.3,0.96611,4e-05,2.66948]
[1776867703647,48.71,79073.83,28.3,0.96602,4e-05,2.67568]
[1776867704190,48.71,79073.83,28.3,0.96602,4e-05,2.67568]
[1776867704654,48.75,79061.19,28.3,0.96533,4e-05,2.71963]
[1776867705649,48.75,79061.19,28.3,0.96533,4e-05,2.71963]
[1776867705661,48.76,79053.24,28.3,0.96496,4e-05,2.74291]
[1776867707753,48.77,79051.69,28.3,0.96487,4e-05,2.74879]
[1776867708847,48.77,79041.59,28.3,0.96441,5e-05,2.77833]
[1776867709692,48.77,79037.66,28.3,0.96422,5e-05,2.79027]
[1776867710699,48.78,79032.1,28.3,0.96395,5e-05,2.80693]
[1776867711706,48.78,79036.39,28.3,0.96414,5e-05,2.79521]
[1776867712713,48.79,79043.95,28.3,0.96447,5e-05,2.77418]
[1776867713720,48.79,79044.71,28.3,0.9645,5e-05,2.77269]
[1776867714727,48.79,79041.17,28.3,0.96432,5e-05,2.7835]
[1776867715733,48.8,79039.52,28.3,0.96424,5e-05,2.7889]
[1776867716741,48.8,79044.73,28.3,0.96446,5e-05,2.77464]
[1776867717748,48.8,79048.23,28.3,0.96461,5e-05,2.76532]
[1776867718755,48.81,79053.29,28.3,0.96483,4e-05,2.75161]
[1776867719270,48.81,79053.29,28.3,0.96483,4e-05,2.75161]
[1776867719761,48.85,79067.15,28.3,0.96534,4e-05,2.7195]
[1776867720404,48.85,79067.15,28.3,0.96534,4e-05,2.7195]
[1776867720773,48.85,79071.08,28.3,0.9655,4e-05,2.70921]
[1776867721869,48.89,79064.04,28.3,0.96506,4e-05,2.73683]
[1776867722785,48.9,79066.52,28.3,0.96516,4e-05,2.73056]
[1776867723797,48.94,79070.55,28.3,0.96523,4e-05,2.7266]
[1776867724804,48.98,79072.31,28.3,0.96519,4e-05,2.72907]
[1776867725811,48.98,79077.49,28.3,0.96541,4e-05,2.71526]
[1776867726818,48.99,79078.16,28.3,0.96542,4e-05,2.71415]
[1776867727825,48.99,79078.95,28.3,0.96545,4e-05,2.7127]
[1776867729838,49.04,79080.4,28.3,0.96538,4e-05,2.71704]
[1776867730846,49.08,79078.66,28.3,0.96519,4e-05,2.72947]
[1776867731853,49.12,79077.23,28.3,0.96501,4e-05,2.74081]
[1776867735881,49.17,79072.1,28.3,0.96464,4e-05,2.76451]
[1776867736888,49.18,79067.77,28.3,0.96443,4e-05,2.77745]
[1776867737895,49.18,79066.85,28.3,0.96438,4e-05,2.78071]
[1776867739909,49.19,79067.57,28.3,0.96439,4e-05,2.77996]
[1776867740916,49.19,79072.36,28.3,0.9646,4e-05,2.76703]
[1776867741923,49.19,79074.75,28.3,0.9647,4e-05,2.76092]
[1776867744944,49.24,79076.84,28.3,0.96466,4e-05,2.76305]
[1776867745951,49.27,79077.51,28.3,0.96459,4e-05,2.76771]
[1776867746958,49.28,79076.73,28.3,0.96455,4e-05,2.77057]
[1776867747964,49.28,79079.76,28.3,0.96467,4e-05,2.76268]
[1776867750703,49.28,79079.89,28.3,0.96467,4e-05,2.76297]
[1776867750873,49.28,79079.89,28.3,0.96467,4e-05,2.76297]
[1776867750897,49.29,79083.69,28.3,0.96481,4e-05,2.75361]
[1776867751186,49.29,79083.69,28.3,0.96481,4e-05,2.75361]
[1776867751351,49.29,79083.69,28.3,0.96481,4e-05,2.75361]
[1776867751785,49.29,79083.69,28.3,0.96481,4e-05,2.75361]
[1776867751818,49.29,79108.6,28.3,0.96597,4e-05,2.67869]
[1776867752626,49.29,79108.6,28.3,0.96597,4e-05,2.67869]
[1776867752669,49.29,79140.02,28.3,0.9673,4e-05,2.59293]
[1776867753030,49.29,79140.02,28.3,0.9673,4e-05,2.59293]
[1776867753374,49.33,79137.42,28.3,0.96709,4e-05,2.60663]
[1776867754122,49.33,79137.42,28.3,0.96709,4e-05,2.60663]
[1776867754883,49.39,79131.35,28.3,0.96668,4e-05,2.63362]
[1776867755790,49.39,79131.35,28.3,0.96668,4e-05,2.63362]
[1776867755830,49.39,79131.35,28.3,0.96668,4e-05,2.63362]
[1776867755912,49.39,79131.35,28.3,0.96668,4e-05,2.63362]
[1776867755851,49.42,79136.39,28.3,0.96681,4e-05,2.62508]
[1776867756939,49.42,79127.81,28.3,0.96645,4e-05,2.64844]
[1776867759208,49.51,79127.56,28.3,0.96617,4e-05,2.66624]
[1776867759293,49.56,79126.25,28.3,0.96599,4e-05,2.67794]
[1776867760279,49.6,79124.27,28.3,0.96578,4e-05,2.69127]
[1776867761092,49.65,79126.99,28.3,0.96578,4e-05,2.69142]
[1776867762099,49.69,79128.67,28.3,0.96574,4e-05,2.69442]
[1776867763552,49.77,79129.56,28.3,0.96554,4e-05,2.70692]
[1776867765410,49.82,79130.42,28.3,0.96547,4e-05,2.71184]
[1776867767159,49.82,79130.16,28.3,0.96545,4e-05,2.71328]
[1776867767459,49.86,79129.39,28.3,0.96529,4e-05,2.7232]
[1776867768140,49.86,79130.33,28.3,0.96533,4e-05,2.72061]
[1776867769570,49.86,79130.33,28.3,0.96533,4e-05,2.72061]
[1776867769639,49.94,79130.89,28.3,0.96514,4e-05,2.73292]
[1776867770338,49.94,79134.57,28.3,0.9653,4e-05,2.72277]
[1776867771162,49.94,79141.98,28.3,0.96561,4e-05,2.70275]
[1776867772807,49.94,79141.98,28.3,0.96561,4e-05,2.70275]
[1776867772908,49.95,79150.9,28.3,0.96599,4e-05,2.67903]
[1776867773567,49.95,79150.9,28.3,0.96599,4e-05,2.67903]
[1776867773705,49.95,79150.9,28.3,0.96599,4e-05,2.67903]
[1776867773968,49.95,79150.9,28.3,0.96599,4e-05,2.67903]
[1776867773974,49.95,79152.6,28.3,0.96605,4e-05,2.67482]
[1776867774607,49.95,79152.6,28.3,0.96605,4e-05,2.67482]
[1776867774712,49.95,79155.63,28.3,0.96618,4e-05,2.66689]
[1776867775267,49.95,79155.63,28.3,0.96618,4e-05,2.66689]
[1776867775701,49.95,79161.0,28.3,0.9664,4e-05,2.65234]
[1776867776864,49.96,79145.12,28.3,0.9657,4e-05,2.69709]
[1776867777667,49.96,79145.12,28.3,0.9657,4e-05,2.69709]
[1776867777768,49.96,79135.69,28.3,0.96529,4e-05,2.72367]
[1776867778222,49.96,79132.58,28.3,0.96515,4e-05,2.73225]
[1776867780943,49.96,79132.58,28.3,0.96515,4e-05,2.73225]
[1776867782250,49.99,79130.74,28.3,0.965,4e-05,2.74223]
[1776867783789,50.0,79136.3,28.3,0.96522,4e-05,2.72787]
[1776867784365,50.0,79136.3,28.3,0.96522,4e-05,2.72787]
[1776867784459,50.0,79136.3,28.3,0.96522,4e-05,2.72787]
[1776867784573,50.0,79136.3,28.3,0.96522,4e-05,2.72787]
[1776867784592,50.04,79132.14,28.3,0.96494,4e-05,2.74616]
[1776867785142,50.04,79132.14,28.3,0.96494,4e-05,2.74616]
[1776867785354,50.04,79132.14,28.3,0.96494,4e-05,2.74616]
[1776867785805,50.04,79132.14,28.3,0.96494,4e-05,2.74616]
[1776867785878,50.06,79128.49,28.3,0.9647,4e-05,2.76142]
[1776867786289,50.06,79139.36,28.3,0.96517,4e-05,2.73137]
[1776867787868,50.07,79157.14,28.3,0.96592,4e-05,2.68364]
[1776867788304,50.07,79163.03,28.3,0.96617,4e-05,2.66766]
[1776867789524,50.07,79163.03,28.3,0.96617,4e-05,2.66766]
[1776867789625,50.07,79163.89,28.3,0.9662,4e-05,2.66589]
[1776867791245,50.07,79164.23,28.3,0.96621,4e-05,2.66497]
[1776867791325,50.07,79166.09,28.3,0.96628,4e-05,2.66023]
[1776867793339,50.08,79162.37,28.3,0.96612,4e-05,2.67091]
[1776867795355,50.08,79155.29,28.3,0.9658,4e-05,2.6911]
[1776867796360,50.09,79148.2,28.3,0.96549,4e-05,2.71125]
[1776867797472,50.1,79137.96,28.3,0.96502,4e-05,2.74086]
[1776867798509,50.1,79137.96,28.3,0.96502,4e-05,2.74086]
[1776867798951,50.1,79137.96,28.3,0.96502,4e-05,2.74086]
[1776867798860,50.13,79130.64,28.3,0.9646,4e-05,2.76772]
[1776867799858,50.17,79127.83,28.3,0.96438,4e-05,2.78169]
[1776867800388,50.17,79126.0,28.3,0.9643,4e-05,2.78678]
[1776867801278,50.17,79126.0,28.3,0.9643,4e-05,2.78678]
[1776867801462,50.17,79126.0,28.3,0.9643,4e-05,2.78678]
[1776867801567,50.2,79113.33,28.3,0.96363,4e-05,2.82876]
[1776867802722,50.2,79113.33,28.3,0.96363,4e-05,2.82876]
[1776867802747,50.21,79114.87,28.3,0.9637,4e-05,2.82494]
[1776867803409,50.21,79106.75,28.3,0.96333,5e-05,2.84784]
[1776867804415,50.21,79105.88,28.3,0.96328,5e-05,2.85082]
[1776867805776,50.21,79105.88,28.3,0.96328,5e-05,2.85082]
[1776867805890,50.22,79103.71,28.3,0.96317,5e-05,2.85792]
[1776867806387,50.22,79103.71,28.3,0.96317,5e-05,2.85792]
[1776867806488,50.22,79098.36,28.3,0.96292,5e-05,2.87358]
[1776867807437,50.22,79095.78,28.3,0.9628,5e-05,2.88092]
[1776867808444,50.22,79098.39,28.3,0.96291,5e-05,2.87393]
[1776867809041,50.22,79098.39,28.3,0.96291,5e-05,2.87393]
[1776867809451,50.22,79085.91,28.3,0.96234,5e-05,2.91001]
[1776867810191,50.22,79085.91,28.3,0.96234,5e-05,2.91001]
[1776867810458,50.23,79082.39,28.3,0.96217,5e-05,2.92056]
[1776867811465,50.23,79080.6,28.3,0.96215,5e-05,2.92041]
[1776867812472,50.23,79085.32,28.3,0.96235,5e-05,2.90757]
[1776867813110,50.23,79085.32,28.3,0.96235,5e-05,2.90757]
[1776867813479,50.23,79092.37,28.3,0.96267,5e-05,2.88779]
[1776867814487,50.24,79094.55,28.3,0.96276,5e-05,2.88199]
[1776867815494,50.24,79093.69,28.3,0.96272,5e-05,2.88487]
[1776867816501,50.24,79091.54,28.3,0.96261,5e-05,2.89142]
[1776867817925,50.24,79090.92,28.3,0.96258,5e-05,2.8936]
[1776867818963,50.24,79090.92,28.3,0.96258,5e-05,2.8936]
[1776867818515,50.25,79086.98,28.3,0.96239,5e-05,2.90528]
[1776867819522,50.25,79076.46,28.3,0.9619,5e-05,2.93553]
[1776867820529,50.25,79069.17,28.3,0.96156,5e-05,2.95701]
[1776867821536,50.25,79064.29,28.3,0.96132,5e-05,2.97152]
[1776867822973,50.25,79062.1,28.3,0.96121,5e-05,2.97847]
[1776867823550,50.25,79060.04,28.3,0.96111,5e-05,2.98474]
[1776867824557,50.26,79054.56,28.3,0.96084,5e-05,3.00102]
[1776867825564,50.26,79068.3,28.3,0.96149,5e-05,2.96096]
[1776867826572,50.26,79069.84,28.3,0.96156,5e-05,2.95672]
[1776867827579,50.26,79061.79,28.3,0.96117,5e-05,2.98071]
[1776867828586,50.26,79054.28,28.3,0.96081,5e-05,3.00292]
[1776867830600,50.26,79055.46,28.3,0.96086,5e-05,2.99991]
[1776867831694,50.26,79055.46,28.3,0.96086,5e-05,2.99991]
[1776867831730,50.26,79052.19,28.3,0.9607,5e-05,3.00972]
[1776867833000,50.26,79052.19,28.3,0.9607,5e-05,3.00972]
[1776867832614,50.27,79043.39,28.3,0.96028,5e-05,3.03582]
[1776867833621,50.27,79043.26,28.3,0.96027,5e-05,3.03637]
[1776867834629,50.27,79048.61,28.3,0.96052,5e-05,3.02077]
[1776867835637,50.27,79052.04,28.3,0.96068,5e-05,3.01088]
[1776867836821,50.27,79068.34,28.3,0.96145,5e-05,2.96351]
[1776867837661,50.27,79075.61,28.3,0.96179,5e-05,2.94274]
[1776867838414,50.27,79075.61,28.3,0.96179,5e-05,2.94274]
[1776867838668,50.27,79081.04,28.3,0.96204,5e-05,2.92726]
[1776867839725,50.27,79081.04,28.3,0.96204,5e-05,2.92726]
[1776867839783,50.27,79075.24,28.3,0.96176,5e-05,2.94434]
[1776867840682,50.28,79069.29,28.3,0.96148,5e-05,2.96189]
[1776867841689,50.28,79069.91,28.3,0.9615,5e-05,2.96038]
[1776867842758,50.28,79056.98,28.3,0.96089,5e-05,2.99833]
[1776867843313,50.28,79056.98,28.3,0.96089,5e-05,2.99833]
[1776867843519,50.28,79056.98,28.3,0.96089,5e-05,2.99833]
[1776867843642,50.28,79056.98,28.3,0.96089,5e-05,2.99833]
[1776867843714,50.28,79046.4,28.3,0.96038,5e-05,3.02962]
[1776867844720,50.28,79039.63,28.3,0.96005,5e-05,3.04979]
[1776867845926,50.28,79033.81,28.3,0.95977,5e-05,3.06718]
[1776867847741,50.28,79032.78,28.3,0.95971,5e-05,3.07046]
[1776867848476,50.28,79032.78,28.3,0.95971,5e-05,3.07046]
[1776867849035,50.28,79031.16,28.3,0.95963,5e-05,3.07538]
[1776867849754,50.28,79033.78,28.3,0.95976,5e-05,3.06768]
[1776867851769,50.29,79035.02,28.3,0.95982,5e-05,3.06422]
[1776867853809,50.29,79034.8,28.3,0.9598,5e-05,3.06499]
[1776867853859,50.29,79036.1,28.3,0.95986,5e-05,3.06124]
[1776867854798,50.29,79043.87,28.3,0.96024,5e-05,3.03837]
[1776867855806,50.29,79048.45,28.3,0.96046,5e-05,3.02503]
[1776867856811,50.29,79052.1,28.3,0.96063,5e-05,3.01448]
[1776867857217,50.29,79052.1,28.3,0.96063,5e-05,3.01448]
[1776867857819,50.29,79048.67,28.3,0.96046,5e-05,3.02476]
[1776867858826,50.29,79049.6,28.3,0.9605,5e-05,3.0222]
[1776867859833,50.29,79050.89,28.3,0.96056,5e-05,3.01859]
[1776867860839,50.29,79049.51,28.3,0.96049,5e-05,3.02284]
[1776867861847,50.29,79046.9,28.3,0.96036,5e-05,3.0307]
[1776867863861,50.3,79049.35,28.3,0.96048,5e-05,3.02383]
[1776867864868,50.3,79047.74,28.3,0.9604,5e-05,3.02874]
[1776867865875,50.3,79042.52,28.3,0.96014,5e-05,3.04431]
[1776867867889,50.3,79039.99,28.3,0.96001,5e-05,3.05209]
[1776867868896,50.3,79036.12,28.3,0.95983,5e-05,3.06369]
[1776867869903,50.3,79030.06,28.3,0.95953,5e-05,3.08182]
[1776867872075,50.3,79031.82,28.3,0.95968,5e-05,3.0709]
[1776867872924,50.3,79039.91,28.3,0.96007,5e-05,3.04701]
[1776867873931,50.3,79041.11,28.3,0.96013,5e-05,3.0436]
[1776867874938,50.3,79038.68,28.3,0.96001,5e-05,3.05093]
[1776867875945,50.3,79038.01,28.3,0.95997,5e-05,3.05305]
[1776867877959,50.31,79030.99,28.3,0.95963,5e-05,3.07414]
[1776867879038,50.31,79027.99,28.3,0.95948,5e-05,3.08317]
[1776867879972,50.31,79033.66,28.3,0.95976,5e-05,3.06638]
[1776867880980,50.31,79038.41,28.3,0.95999,5e-05,3.0524]
[1776867881986,50.31,79040.9,28.3,0.9601,5e-05,3.04516]
[1776867882480,50.31,79040.9,28.3,0.9601,5e-05,3.04516]
[1776867882994,50.31,79043.36,28.3,0.96022,5e-05,3.03804]
[1776867884015,50.32,79046.16,28.3,0.96033,5e-05,3.03133]
[1776867885010,50.33,79055.64,28.3,0.96076,5e-05,3.00513]
[1776867886017,50.33,79061.89,28.3,0.96105,5e-05,2.98707]
[1776867886785,50.33,79061.89,28.3,0.96105,5e-05,2.98707]
[1776867887024,50.33,79062.16,28.3,0.96106,5e-05,2.98653]
[1776867887934,50.33,79062.16,28.3,0.96106,5e-05,2.98653]
[1776867887937,50.33,79062.16,28.3,0.96106,5e-05,2.98653]
[1776867888031,50.34,79061.58,28.3,0.96099,5e-05,2.99063]
[1776867890199,50.37,79060.97,28.3,0.96089,5e-05,2.99701]
[1776867891052,50.38,79062.36,28.3,0.96092,5e-05,2.99516]
[1776867891827,50.38,79062.36,28.3,0.96092,5e-05,2.99516]
[1776867892071,50.38,79062.36,28.3,0.96092,5e-05,2.99516]
[1776867892059,50.39,79075.8,28.3,0.96152,5e-05,2.95833]
[1776867892665,50.39,79075.8,28.3,0.96152,5e-05,2.95833]
[1776867892963,50.39,79075.8,28.3,0.96152,5e-05,2.95833]
[1776867893066,50.41,79079.95,28.3,0.96167,5e-05,2.94917]
[1776867894114,50.41,79079.95,28.3,0.96167,5e-05,2.94917]
[1776867895082,50.44,79085.1,28.3,0.96181,5e-05,2.94022]
[1776867897095,50.47,79083.96,28.3,0.96166,5e-05,2.94965]
[1776867898102,50.49,79084.8,28.3,0.96165,5e-05,2.95016]
[1776867899103,50.49,79084.8,28.3,0.96165,5e-05,2.95016]
[1776867899612,50.49,79084.8,28.3,0.96165,5e-05,2.95016]
[1776867899693,50.52,79086.68,28.3,0.96165,5e-05,2.95058]
[1776867900120,50.52,79099.87,28.3,0.96226,5e-05,2.91276]
[1776867901740,50.52,79099.87,28.3,0.96226,5e-05,2.91276]
[1776867901811,50.52,79099.87,28.3,0.96226,5e-05,2.91276]
[1776867901893,50.56,79108.5,28.3,0.96254,5e-05,2.89553]
[1776867902134,50.56,79116.27,28.3,0.96289,5e-05,2.87351]
[1776867903196,50.56,79116.27,28.3,0.96289,5e-05,2.87351]
[1776867903318,50.56,79116.27,28.3,0.96289,5e-05,2.87351]
[1776867903444,50.56,79116.27,28.3,0.96289,5e-05,2.87351]
[1776867903482,50.59,79121.96,28.3,0.96308,5e-05,2.86158]
[1776867904148,50.61,79120.91,28.3,0.96296,5e-05,2.86884]
[1776867905155,50.63,79119.32,28.3,0.96283,5e-05,2.87749]
[1776867906162,50.66,79114.96,28.3,0.96257,5e-05,2.89383]
[1776867907202,50.66,79114.96,28.3,0.96257,5e-05,2.89383]
[1776867907302,50.68,79118.23,28.3,0.96266,5e-05,2.88829]
[1776867908176,50.7,79116.85,28.3,0.96253,5e-05,2.896]
[1776867909184,50.72,79114.61,28.3,0.96237,5e-05,2.90601]
[1776867910190,50.72,79113.88,28.3,0.96233,5e-05,2.90844]
[1776867913211,50.74,79108.77,28.3,0.96203,5e-05,2.92708]
[1776867914660,50.74,79108.77,28.3,0.96203,5e-05,2.92708]
[1776867914740,50.74,79108.77,28.3,0.96203,5e-05,2.92708]
[1776867915113,50.75,79108.0,28.3,0.96199,5e-05,2.92989]
[1776867915933,50.75,79108.0,28.3,0.96199,5e-05,2.92989]
[1776867916313,50.75,79108.28,28.3,0.962,5e-05,2.9294]
[1776867916851,50.75,79098.86,28.3,0.96156,5e-05,2.95662]
[1776867917273,50.75,79098.86,28.3,0.96156,5e-05,2.95662]
[1776867918090,50.75,79092.42,28.3,0.96126,5e-05,2.97538]
[1776867918247,50.75,79084.05,28.3,0.96086,5e-05,2.99958]
[1776867919255,50.75,79084.23,28.3,0.96087,5e-05,2.99924]
[1776867920276,50.75,79084.23,28.3,0.96087,5e-05,2.99924]
[1776867920596,50.75,79084.23,28.3,0.96087,5e-05,2.99924]
[1776867920681,50.75,79084.23,28.3,0.96087,5e-05,2.99924]
[1776867920703,50.75,79084.23,28.3,0.96087,5e-05,2.99924]
[1776867920840,50.75,79084.23,28.3,0.96087,5e-05,2.99924]
[1776867921018,50.75,79084.23,28.3,0.96087,5e-05,2.99924]
[1776867921984,50.75,79083.89,28.3,0.96085,5e-05,3.0006]
[1776867922072,50.76,79069.25,28.3,0.96015,5e-05,3.04341]
[1776867922237,50.76,79069.25,28.3,0.96015,5e-05,3.04341]
[1776867922679,50.76,79069.25,28.3,0.96015,5e-05,3.04341]
[1776867922747,50.76,79060.78,28.3,0.95974,5e-05,3.06839]
[1776867924798,50.76,79061.26,28.3,0.95976,5e-05,3.06697]
[1776867924876,50.76,79062.58,28.3,0.95982,5e-05,3.06331]
[1776867925297,50.76,79061.59,28.3,0.95978,5e-05,3.06623]
[1776867927311,50.76,79058.52,28.3,0.95963,5e-05,3.07544]
[1776867928704,50.76,79060.78,28.3,0.95973,5e-05,3.06894]
[1776867929797,50.76,79060.78,28.3,0.95973,5e-05,3.06894]
[1776867930332,50.76,79058.07,28.3,0.9596,5e-05,3.07699]
[1776867931339,50.76,79057.04,28.3,0.95962,5e-05,3.07423]
[1776867932346,50.76,79060.97,28.3,0.95981,5e-05,3.0627]
[1776867933353,50.76,79063.68,28.3,0.95994,5e-05,3.0548]
[1776867934360,50.76,79062.96,28.3,0.9599,5e-05,3.057]
[1776867936035,50.76,79071.55,28.3,0.96031,5e-05,3.03204]
[1776867936394,50.76,79071.55,28.3,0.96031,5e-05,3.03204]
[1776867936479,50.76,79077.46,28.3,0.96059,5e-05,3.01481]
[1776867937381,50.76,79083.89,28.3,0.96089,5e-05,2.99629]
[1776867939396,50.76,79081.0,28.3,0.96075,5e-05,3.00502]
[1776867941392,50.77,79081.58,28.3,0.96078,5e-05,3.0035]
[1776867941610,50.77,79080.69,28.3,0.96073,5e-05,3.00624]
[1776867942417,50.77,79085.02,28.3,0.96093,5e-05,2.99385]
[1776867943424,50.77,79090.3,28.3,0.96118,5e-05,2.97876]
[1776867944431,50.77,79086.04,28.3,0.96097,5e-05,2.99127]
[1776867945838,50.77,79086.04,28.3,0.96097,5e-05,2.99127]
[1776867946706,50.77,79086.4,28.3,0.96099,5e-05,2.99059]
[1776867946763,50.77,79086.4,28.3,0.96099,5e-05,2.99059]
[1776867946803,50.77,79089.95,28.3,0.96115,5e-05,2.98054]
[1776867947730,50.77,79089.95,28.3,0.96115,5e-05,2.98054]
[1776867947919,50.77,79089.95,28.3,0.96115,5e-05,2.98054]
[1776867948091,50.77,79089.95,28.3,0.96115,5e-05,2.98054]
[1776867947953,50.77,79094.65,28.3,0.96136,5e-05,2.96721]
[1776867948228,50.77,79094.65,28.3,0.96136,5e-05,2.96721]
[1776867948459,50.77,79098.38,28.3,0.96154,5e-05,2.95649]
[1776867950148,50.77,79098.38,28.3,0.96154,5e-05,2.95649]
[1776867949466,50.77,79100.68,28.3,0.96164,5e-05,2.95012]
[1776867951480,50.78,79104.48,28.3,0.96181,5e-05,2.93973]
[1776867952446,50.78,79104.48,28.3,0.96181,5e-05,2.93973]
[1776867953165,50.78,79104.48,28.3,0.96181,5e-05,2.93973]
[1776867952954,50.78,79109.95,28.3,0.96205,5e-05,2.92464]
[1776867953897,50.78,79114.71,28.3,0.96227,5e-05,2.9114]
[1776867954501,50.78,79116.84,28.3,0.96236,5e-05,2.90535]
[1776867955508,50.78,79119.63,28.3,0.96248,5e-05,2.89777]
[1776867956514,50.79,79123.36,28.3,0.96265,5e-05,2.88755]
[1776867959794,50.79,79123.56,28.3,0.96265,5e-05,2.88768]
[1776867960543,50.79,79106.31,28.3,0.96185,5e-05,2.93739]
[1776867961550,50.8,79097.19,28.3,0.96142,5e-05,2.96388]
[1776867962557,50.81,79097.62,28.3,0.9614,5e-05,2.96539]
[1776867963564,50.82,79098.0,28.3,0.96138,5e-05,2.96657]
[1776867964521,50.82,79098.0,28.3,0.96138,5e-05,2.96657]
[1776867964572,50.84,79097.27,28.3,0.96131,5e-05,2.97092]
[1776867965408,50.84,79097.27,28.3,0.96131,5e-05,2.97092]
[1776867966052,50.84,79097.27,28.3,0.96131,5e-05,2.97092]
[1776867966153,50.86,79094.32,28.3,0.9611,5e-05,2.9838]
[1776867966585,50.86,79097.19,28.3,0.96123,5e-05,2.97553]
[1776867968599,50.88,79096.49,28.3,0.96114,5e-05,2.98158]
[1776867969606,50.89,79094.5,28.3,0.96101,5e-05,2.98934]
[1776867971620,50.91,79102.48,28.3,0.96135,5e-05,2.96849]
[1776867972627,50.91,79109.36,28.3,0.96166,5e-05,2.94897]
[1776867973634,50.91,79115.03,28.3,0.96192,5e-05,2.93302]
[1776867974641,50.91,79117.23,28.3,0.96201,5e-05,2.92729]
[1776867975649,50.91,79119.88,28.3,0.96214,5e-05,2.91976]
[1776867976656,50.91,79124.27,28.3,0.96233,5e-05,2.90761]
[1776867977665,50.91,79128.34,28.3,0.96251,5e-05,2.89641]
[1776867978672,50.92,79133.9,28.3,0.96275,5e-05,2.8814]
[1776867979992,50.92,79136.71,28.3,0.96287,4e-05,2.87387]
[1776867980597,50.92,79136.71,28.3,0.96287,4e-05,2.87387]
[1776867980628,50.92,79136.71,28.3,0.96287,4e-05,2.87387]
[1776867980685,50.92,79140.29,28.3,0.96303,4e-05,2.86422]
[1776867981953,50.92,79140.29,28.3,0.96303,4e-05,2.86422]
[1776867981992,50.92,79144.85,28.3,0.96323,4e-05,2.85186]
[1776867982808,50.93,79149.48,28.3,0.96342,4e-05,2.83937]
[1776867983706,50.93,79151.1,28.3,0.96349,4e-05,2.83529]
[1776867984713,50.93,79152.39,28.3,0.96354,4e-05,2.83215]
[1776867985720,50.93,79155.55,28.3,0.96367,4e-05,2.82383]
[1776867986726,50.94,79156.69,28.3,0.96372,4e-05,2.82113]
[1776867988741,50.94,79154.32,28.3,0.9636,4e-05,2.82862]
[1776867989748,50.94,79155.72,28.3,0.96365,4e-05,2.82519]
[1776867990755,50.95,79153.96,28.3,0.96357,4e-05,2.83052]
[1776867991762,50.95,79151.74,28.3,0.96353,4e-05,2.83152]
[1776867993008,50.95,79150.69,28.3,0.96347,4e-05,2.83488]
[1776867994783,50.96,79151.49,28.3,0.9635,4e-05,2.83352]
[1776867999817,50.97,79153.75,28.3,0.96356,4e-05,2.8294]
[1776868000825,50.97,79154.98,28.3,0.96361,4e-05,2.82643]
[1776868004853,50.98,79157.3,28.3,0.96368,4e-05,2.82176]
[1776868005860,50.98,79158.7,28.3,0.96374,4e-05,2.81833]
[1776868008884,50.99,79157.7,28.3,0.96367,4e-05,2.82245]
[1776868012312,51.0,79157.58,28.3,0.96365,4e-05,2.82367]
[1776868012915,51.0,79150.11,28.3,0.96331,4e-05,2.84528]
[1776868013369,51.0,79150.11,28.3,0.96331,4e-05,2.84528]
[1776868013919,51.0,79135.43,28.3,0.96265,5e-05,2.88675]
[1776868014497,51.0,79135.43,28.3,0.96265,5e-05,2.88675]
[1776868014700,51.0,79135.43,28.3,0.96265,5e-05,2.88675]
[1776868014926,51.01,79126.92,28.3,0.96226,5e-05,2.91108]
[1776868015932,51.02,79128.18,28.3,0.96227,5e-05,2.91044]
[1776868017947,51.04,79123.67,28.3,0.96201,5e-05,2.92645]
[1776868018954,51.06,79120.81,28.3,0.96184,5e-05,2.93723]
[1776868019728,51.06,79120.81,28.3,0.96184,5e-05,2.93723]
[1776868020968,51.08,79123.4,28.3,0.96188,5e-05,2.93476]
[1776868021974,51.1,79127.84,28.3,0.96204,5e-05,2.92466]
[1776868023988,51.13,79125.49,28.3,0.96185,5e-05,2.93658]
[1776868024996,51.14,79123.15,28.3,0.9617,5e-05,2.94566]
[1776868026003,51.15,79122.03,28.3,0.96162,5e-05,2.95111]
[1776868027010,51.17,79120.31,28.3,0.9615,5e-05,2.95819]
[1776868028017,51.18,79122.71,28.3,0.96158,5e-05,2.9534]
[1776868029024,51.19,79125.02,28.3,0.96165,5e-05,2.94895]
[1776868030031,51.2,79128.54,28.3,0.96178,5e-05,2.94114]
[1776868031038,51.21,79129.31,28.3,0.96178,5e-05,2.94127]
[1776868033052,51.24,79125.56,28.3,0.96153,5e-05,2.9565]
[1776868035066,51.26,79124.97,28.3,0.96144,5e-05,2.9622]
[1776868036073,51.27,79126.11,28.3,0.96146,5e-05,2.96088]
[1776868037080,51.28,79126.73,28.3,0.96146,5e-05,2.96105]
[1776868038087,51.29,79125.99,28.3,0.96139,5e-05,2.96508]
[1776868040101,51.3,79128.28,28.3,0.96149,5e-05,2.95894]
[1776868041108,51.31,79130.9,28.3,0.96158,5e-05,2.95344]
[1776868043413,51.31,79130.78,28.3,0.96157,5e-05,2.95419]
[1776868043416,51.31,79130.78,28.3,0.96157,5e-05,2.95419]
[1776868044129,51.31,79132.94,28.3,0.96167,5e-05,2.94826]
[1776868044773,51.31,79132.94,28.3,0.96167,5e-05,2.94826]
[1776868045136,51.32,79135.96,28.3,0.96177,5e-05,2.94182]
[1776868046143,51.34,79138.2,28.3,0.96184,5e-05,2.93769]
[1776868047149,51.34,79144.16,28.3,0.96211,5e-05,2.92111]
[1776868048157,51.35,79143.56,28.3,0.96204,5e-05,2.92535]
[1776868049164,51.37,79140.97,28.3,0.96188,5e-05,2.93513]
[1776868050170,51.37,79135.33,28.3,0.96162,5e-05,2.95131]
[1776868051178,51.37,79132.95,28.3,0.96158,5e-05,2.95253]
[1776868052185,51.37,79131.23,28.3,0.96149,5e-05,2.95761]
[1776868054277,51.37,79131.02,28.3,0.96148,5e-05,2.9584]
[1776868054199,51.37,79128.94,28.3,0.96138,5e-05,2.9645]
[1776868054650,51.37,79128.94,28.3,0.96138,5e-05,2.9645]
[1776868055212,51.37,79101.83,28.3,0.96012,5e-05,3.04244]
[1776868056218,51.37,79067.15,28.3,0.95845,5e-05,3.14397]
[1776868056464,51.37,79067.15,28.3,0.95845,5e-05,3.14397]
[1776868057175,51.37,79067.15,28.3,0.95845,5e-05,3.14397]
[1776868057413,51.37,79070.81,28.3,0.95862,5e-05,3.13336]
[1776868058232,51.37,79079.09,28.3,0.95902,5e-05,3.10921]
[1776868058833,51.37,79079.09,28.3,0.95902,5e-05,3.10921]
[1776868059238,51.37,79079.09,28.3,0.95902,5e-05,3.10921]
[1776868059239,51.37,79079.76,28.3,0.95905,5e-05,3.10719]
[1776868059585,51.37,79079.76,28.3,0.95905,5e-05,3.10719]
[1776868060246,51.37,79085.4,28.3,0.95933,5e-05,3.09061]
[1776868061253,51.37,79093.77,28.3,0.95973,5e-05,3.06617]
[1776868062110,51.37,79093.77,28.3,0.95973,5e-05,3.06617]
[1776868062260,51.37,79102.43,28.3,0.96014,5e-05,3.04107]
[1776868062889,51.37,79102.43,28.3,0.96014,5e-05,3.04107]
[1776868063062,51.37,79102.43,28.3,0.96014,5e-05,3.04107]
[1776868063267,51.37,79107.57,28.3,0.96038,5e-05,3.02629]
[1776868063712,51.37,79107.57,28.3,0.96038,5e-05,3.02629]
[1776868064274,51.37,79109.32,28.3,0.96046,5e-05,3.02133]
[1776868066288,51.38,79107.87,28.3,0.96039,5e-05,3.02569]
[1776868067295,51.38,79105.06,28.3,0.96026,5e-05,3.03388]
[1776868068302,51.38,79101.91,28.3,0.96011,5e-05,3.04306]
[1776868069310,51.38,79100.04,28.3,0.96002,5e-05,3.04853]
[1776868071324,51.38,79097.93,28.3,0.95991,5e-05,3.05474]
[1776868072330,51.38,79098.82,28.3,0.95996,5e-05,3.05219]
[1776868073338,51.38,79101.88,28.3,0.9601,5e-05,3.04336]
[1776868074345,51.38,79100.54,28.3,0.96004,5e-05,3.0473]
[1776868075351,51.38,79102.78,28.3,0.96014,5e-05,3.04086]
[1776868076359,51.38,79104.93,28.3,0.96024,5e-05,3.0347]
[1776868078373,51.38,79104.05,28.3,0.9602,5e-05,3.03737]
[1776868079379,51.38,79105.51,28.3,0.96027,5e-05,3.03322]
[1776868080729,51.38,79102.65,28.3,0.96013,5e-05,3.04155]
[1776868081664,51.38,79095.74,28.3,0.9598,5e-05,3.06164]
[1776868082405,51.38,79089.58,28.3,0.95951,5e-05,3.07959]
[1776868084419,51.38,79091.56,28.3,0.9596,5e-05,3.0738]
[1776868085841,51.38,79093.85,28.3,0.95971,5e-05,3.06714]
[1776868086849,51.38,79088.21,28.3,0.95944,5e-05,3.08356]
[1776868087538,51.38,79077.26,28.3,0.95891,5e-05,3.11564]
[1776868088447,51.38,79068.48,28.3,0.95849,5e-05,3.14145]
[1776868090232,51.38,79069.31,28.3,0.95853,5e-05,3.13878]
[1776868091013,51.38,79072.76,28.3,0.9587,5e-05,3.1285]
[1776868092109,51.38,79082.58,28.3,0.95918,5e-05,3.0996]
[1776868093088,51.38,79089.62,28.3,0.95952,5e-05,3.07901]
[1776868093481,51.38,79092.8,28.3,0.95967,5e-05,3.06974]
[1776868098517,51.38,79093.39,28.3,0.9597,5e-05,3.06806]
[1776868100531,51.38,79094.09,28.3,0.95973,5e-05,3.06605]
[1776868101538,51.38,79094.8,28.3,0.95976,5e-05,3.064]
[1776868103552,51.38,79083.29,28.3,0.95921,5e-05,3.09762]
[1776868104559,51.38,79073.54,28.3,0.95874,5e-05,3.12622]
[1776868105566,51.38,79072.94,28.3,0.95871,5e-05,3.1279]
[1776868106573,51.38,79070.96,28.3,0.95862,5e-05,3.13365]
[1776868107580,51.38,79068.88,28.3,0.95852,5e-05,3.1397]
[1776868109594,51.38,79072.58,28.3,0.9587,5e-05,3.12857]
[1776868111608,51.37,79078.71,28.3,0.95907,5e-05,3.10446]
[1776868113622,51.37,79077.95,28.3,0.95904,5e-05,3.10659]
[1776868114628,51.37,79076.86,28.3,0.95899,5e-05,3.10974]
[1776868115636,51.37,79080.18,28.3,0.95915,5e-05,3.09994]
[1776868116643,51.37,79081.76,28.3,0.95922,5e-05,3.09527]
[1776868117650,51.37,79077.93,28.3,0.95904,5e-05,3.10647]
[1776868118657,51.37,79076.78,28.3,0.95898,5e-05,3.10982]
[1776868121678,51.37,79082.09,28.3,0.95924,5e-05,3.09408]
[1776868123024,51.37,79084.9,28.3,0.95938,5e-05,3.08578]
[1776868123692,51.37,79087.94,28.3,0.95953,5e-05,3.0769]
[1776868125706,51.37,79089.11,28.3,0.95958,5e-05,3.07347]
[1776868128728,51.37,79083.59,28.3,0.95932,5e-05,3.08959]
[1776868129734,51.37,79079.22,28.3,0.95911,5e-05,3.1024]
[1776868130742,51.37,79076.0,28.3,0.95895,5e-05,3.11183]
[1776868133708,51.37,79076.33,28.3,0.95897,5e-05,3.11075]
[1776868133764,51.37,79069.26,28.3,0.95863,5e-05,3.13151]
[1776868134770,51.37,79067.49,28.3,0.95854,5e-05,3.13668]
[1776868135939,51.37,79067.49,28.3,0.95854,5e-05,3.13668]
[1776868136039,51.37,79064.67,28.3,0.95841,5e-05,3.14482]
[1776868138799,51.37,79065.43,28.3,0.95845,5e-05,3.14234]
[1776868139806,51.37,79064.46,28.3,0.9584,5e-05,3.14509]
[1776868140813,51.37,79066.07,28.3,0.95848,5e-05,3.14022]
[1776868142263,51.37,79066.72,28.3,0.95852,5e-05,3.13807]
[1776868143167,51.36,79074.5,28.3,0.9589,5e-05,3.11503]
[1776868143834,51.36,79080.55,28.3,0.95919,5e-05,3.09726]
[1776868145017,51.36,79083.48,28.3,0.95933,5e-05,3.08859]
[1776868146397,51.36,79088.84,28.3,0.95959,5e-05,3.07292]
[1776868146856,51.36,79092.54,28.3,0.95977,5e-05,3.06214]
[1776868147863,51.36,79096.21,28.3,0.95994,5e-05,3.05151]
[1776868148870,51.36,79097.1,28.3,0.95998,5e-05,3.04897]
[1776868152898,51.37,79097.64,28.3,0.96001,5e-05,3.04759]
[1776868153905,51.37,79099.52,28.3,0.96009,5e-05,3.04219]
[1776868154912,51.37,79100.13,28.3,0.96012,5e-05,3.04048]
[1776868155919,51.37,79100.91,28.3,0.96016,5e-05,3.03828]
[1776868158171,51.37,79101.27,28.3,0.96017,5e-05,3.0373]
[1776868158179,51.37,79102.03,28.3,0.96021,5e-05,3.03517]
[1776868158706,51.37,79102.03,28.3,0.96021,5e-05,3.03517]
[1776868158795,51.37,79102.03,28.3,0.96021,5e-05,3.03517]
[1776868158939,51.37,79106.98,28.3,0.96044,5e-05,3.02095]
[1776868159625,51.37,79106.98,28.3,0.96044,5e-05,3.02095]
[1776868159636,51.37,79106.98,28.3,0.96044,5e-05,3.02095]
[1776868159765,51.37,79106.98,28.3,0.96044,5e-05,3.02095]
[1776868160297,51.37,79117.65,28.3,0.96094,5e-05,2.99041]
[1776868160940,51.37,79117.65,28.3,0.96094,5e-05,2.99041]
[1776868160954,51.37,79119.61,28.3,0.96103,5e-05,2.98494]
[1776868162981,51.37,79119.33,28.3,0.96101,5e-05,2.98589]
[1776868163975,51.37,79121.9,28.3,0.96113,5e-05,2.97884]
[1776868164981,51.37,79122.96,28.3,0.96117,5e-05,2.97598]
[1776868165989,51.37,79128.23,28.3,0.96141,5e-05,2.96114]
[1776868166996,51.37,79130.08,28.3,0.9615,5e-05,2.95607]
[1776868168004,51.38,79125.34,28.3,0.96127,5e-05,2.96974]
[1776868169010,51.38,79124.29,28.3,0.96122,5e-05,2.9729]
[1776868171628,51.38,79124.46,28.3,0.9613,5e-05,2.96698]
[1776868172031,51.38,79115.96,28.3,0.9609,5e-05,2.99142]
[1776868173038,51.38,79106.55,28.3,0.96046,5e-05,3.01856]
[1776868174045,51.38,79102.87,28.3,0.96028,5e-05,3.02926]
[1776868176058,51.38,79102.04,28.3,0.96024,5e-05,3.03179]
[1776868177066,51.38,79098.88,28.3,0.96009,5e-05,3.04099]
[1776868177546,51.38,79098.88,28.3,0.96009,5e-05,3.04099]
[1776868178073,51.38,79097.7,28.3,0.96003,5e-05,3.04446]
[1776868178948,51.38,79097.7,28.3,0.96003,5e-05,3.04446]
[1776868180087,51.38,79098.4,28.3,0.96007,5e-05,3.04252]
[1776868181093,51.38,79097.58,28.3,0.96003,5e-05,3.04494]
[1776868182100,51.38,79095.78,28.3,0.95994,5e-05,3.05019]
[1776868182942,51.38,79095.78,28.3,0.95994,5e-05,3.05019]
[1776868183108,51.38,79090.37,28.3,0.95968,5e-05,3.06594]
[1776868184358,51.38,79087.04,28.3,0.95952,5e-05,3.07565]
[1776868184510,51.38,79087.04,28.3,0.95952,5e-05,3.07565]
[1776868185121,51.38,79083.45,28.3,0.95935,5e-05,3.08614]
[1776868186129,51.38,79077.86,28.3,0.95908,5e-05,3.10255]
[1776868186875,51.38,79077.86,28.3,0.95908,5e-05,3.10255]
[1776868187133,51.38,79077.86,28.3,0.95908,5e-05,3.10255]
[1776868187226,51.38,79077.86,28.3,0.95908,5e-05,3.10255]
[1776868187319,51.38,79064.31,28.3,0.95842,5e-05,3.14247]
[1776868188142,51.38,79057.1,28.3,0.95807,5e-05,3.16379]
[1776868189150,51.38,79058.24,28.3,0.95812,5e-05,3.16031]
[1776868193179,51.38,79050.77,28.3,0.95776,5e-05,3.18219]
[1776868194186,51.38,79044.9,28.3,0.95747,5e-05,3.19961]
[1776868196200,51.38,79044.17,28.3,0.95744,5e-05,3.20149]
[1776868196743,51.38,79044.17,28.3,0.95744,5e-05,3.20149]
[1776868196917,51.38,79044.17,28.3,0.95744,5e-05,3.20149]
[1776868197418,51.38,79044.17,28.3,0.95744,5e-05,3.20149]
[1776868197443,51.38,79041.74,28.3,0.95732,5e-05,3.20862]
[1776868198004,51.38,79041.74,28.3,0.95732,5e-05,3.20862]
[1776868198219,51.38,79038.23,28.3,0.95715,5e-05,3.21899]
[1776868199139,51.38,79038.23,28.3,0.95715,5e-05,3.21899]
[1776868199226,51.37,79040.3,28.3,0.95725,5e-05,3.21259]
[1776868200233,51.37,79044.24,28.3,0.95745,5e-05,3.2006]
[1776868201250,51.37,79046.93,28.3,0.95759,5e-05,3.19239]
[1776868201597,51.37,79046.93,28.3,0.95759,5e-05,3.19239]
[1776868202252,51.37,79055.32,28.3,0.95801,5e-05,3.16723]
[1776868202932,51.37,79055.32,28.3,0.95801,5e-05,3.16723]
[1776868203260,51.37,79058.09,28.3,0.95815,5e-05,3.1589]
[1776868204267,51.37,79055.84,28.3,0.95804,5e-05,3.1655]
[1776868205274,51.37,79059.57,28.3,0.95822,5e-05,3.15433]
[1776868205952,51.37,79059.57,28.3,0.95822,5e-05,3.15433]
[1776868206266,51.37,79059.57,28.3,0.95822,5e-05,3.15433]
[1776868206281,51.37,79064.73,28.3,0.95848,5e-05,3.13897]
[1776868207437,51.37,79064.73,28.3,0.95848,5e-05,3.13897]
[1776868207288,51.37,79068.29,28.3,0.95865,5e-05,3.1284]
[1776868208060,51.37,79068.29,28.3,0.95865,5e-05,3.1284]
[1776868208295,51.37,79063.08,28.3,0.9584,5e-05,3.14377]
[1776868208610,51.37,79063.08,28.3,0.9584,5e-05,3.14377]
[1776868209302,51.37,79058.92,28.3,0.95819,5e-05,3.15605]
[1776868210309,51.37,79055.62,28.3,0.95803,5e-05,3.16578]
[1776868211316,51.37,79049.46,28.3,0.95773,5e-05,3.18404]
[1776868212323,51.37,79043.77,28.3,0.95745,5e-05,3.20094]
[1776868212799,51.37,79043.77,28.3,0.95745,5e-05,3.20094]
[1776868212944,51.37,79043.77,28.3,0.95745,5e-05,3.20094]
[1776868213327,51.37,79043.77,28.3,0.95745,5e-05,3.20094]
[1776868213330,51.37,79033.07,28.3,0.95691,5e-05,3.23296]
[1776868214062,51.37,79033.07,28.3,0.95691,5e-05,3.23296]
[1776868214336,51.37,79030.15,28.3,0.95677,5e-05,3.24157]
[1776868214944,51.37,79030.15,28.3,0.95677,5e-05,3.24157]
[1776868217884,51.36,79030.61,28.3,0.9568,5e-05,3.23954]
[1776868218365,51.36,79021.74,28.3,0.95636,5e-05,3.2662]
[1776868219372,51.36,79009.68,28.3,0.95574,5e-05,3.30271]
[1776868220378,51.36,79006.88,28.3,0.9556,5e-05,3.31097]
[1776868221386,51.36,79005.72,28.3,0.95555,5e-05,3.31419]
[1776868222393,51.35,79007.65,28.3,0.95565,5e-05,3.30794]
[1776868223046,51.35,79007.65,28.3,0.95565,5e-05,3.30794]
[1776868223335,51.35,79007.65,28.3,0.95565,5e-05,3.30794]
[1776868223463,51.35,79007.65,28.3,0.95565,5e-05,3.30794]
[1776868223495,51.35,78991.76,28.3,0.95483,5e-05,3.35685]
[1776868224104,51.35,78991.76,28.3,0.95483,5e-05,3.35685]
[1776868224448,51.35,78991.76,28.3,0.95483,5e-05,3.35685]
[1776868224409,51.35,78980.33,28.3,0.95423,5e-05,3.392]
[1776868224626,51.35,78980.33,28.3,0.95423,5e-05,3.392]
[1776868224962,51.35,78980.33,28.3,0.95423,5e-05,3.392]
[1776868225416,51.35,78966.51,28.3,0.9535,5e-05,3.43485]
[1776868226430,51.35,78953.66,28.3,0.95282,5e-05,3.47435]
[1776868226597,51.35,78953.66,28.3,0.95282,5e-05,3.47435]
[1776868226622,51.35,78953.66,28.3,0.95282,5e-05,3.47435]
[1776868226811,51.35,78953.66,28.3,0.95282,5e-05,3.47435]
[1776868227139,51.35,78953.66,28.3,0.95282,5e-05,3.47435]
[1776868227327,51.35,78953.66,28.3,0.95282,5e-05,3.47435]
[1776868227441,51.34,78940.13,28.3,0.95209,6e-05,3.51672]
[1776868227789,51.34,78940.13,28.3,0.95209,6e-05,3.51672]
[1776868228200,51.34,78940.13,28.3,0.95209,6e-05,3.51672]
[1776868228296,51.34,78940.13,28.3,0.95209,6e-05,3.51672]
[1776868228446,51.34,78931.0,28.3,0.9516,6e-05,3.54524]
[1776868229453,51.34,78930.77,28.3,0.9516,6e-05,3.54527]
[1776868230806,51.33,78930.2,28.3,0.95158,6e-05,3.54638]
[1776868231231,51.33,78930.2,28.3,0.95158,6e-05,3.54638]
[1776868231467,51.33,78923.66,28.3,0.9513,6e-05,3.56087]
[1776868232037,51.33,78923.66,28.3,0.9513,6e-05,3.56087]
[1776868232348,51.33,78923.66,28.3,0.9513,6e-05,3.56087]
[1776868232474,51.33,78918.31,28.3,0.951,6e-05,3.57823]
[1776868233481,51.33,78923.47,28.3,0.95128,6e-05,3.56171]
[1776868234488,51.33,78933.01,28.3,0.95181,6e-05,3.53124]
[1776868234662,51.33,78933.01,28.3,0.95181,6e-05,3.53124]
[1776868234697,51.33,78933.01,28.3,0.95181,6e-05,3.53124]
[1776868235495,51.33,78938.39,28.3,0.95211,6e-05,3.51375]
[1776868235876,51.33,78938.39,28.3,0.95211,6e-05,3.51375]
[1776868235981,51.33,78938.39,28.3,0.95211,6e-05,3.51375]
[1776868236191,51.33,78938.39,28.3,0.95211,6e-05,3.51375]
[1776868236502,51.33,78948.58,28.3,0.95268,5e-05,3.4807]
[1776868237509,51.32,78948.37,28.3,0.95268,5e-05,3.48076]
[1776868238146,51.32,78948.37,28.3,0.95268,5e-05,3.48076]
[1776868238369,51.32,78948.37,28.3,0.95268,5e-05,3.48076]
[1776868238376,51.32,78948.37,28.3,0.95268,5e-05,3.48076]
[1776868238403,51.32,78948.37,28.3,0.95268,5e-05,3.48076]
[1776868238517,51.32,78939.9,28.3,0.95223,5e-05,3.50708]
[1776868239524,51.32,78933.85,28.3,0.95191,6e-05,3.52574]
[1776868239642,51.32,78933.85,28.3,0.95191,6e-05,3.52574]
[1776868240091,51.32,78933.85,28.3,0.95191,6e-05,3.52574]
[1776868240448,51.32,78933.85,28.3,0.95191,6e-05,3.52574]
[1776868240537,51.31,78922.8,28.3,0.9513,6e-05,3.5605]
[1776868241358,51.31,78922.8,28.3,0.9513,6e-05,3.5605]
[1776868241543,51.31,78905.29,28.3,0.95032,6e-05,3.61725]
[1776868241686,51.31,78905.29,28.3,0.95032,6e-05,3.61725]
[1776868242554,51.31,78898.49,28.3,0.94993,6e-05,3.63944]
[1776868244077,51.31,78898.49,28.3,0.94993,6e-05,3.63944]
[1776868244135,51.31,78891.37,28.3,0.94952,6e-05,3.6627]
[1776868244564,51.31,78893.5,28.3,0.94964,6e-05,3.65572]
[1776868245571,51.31,78890.6,28.3,0.94948,6e-05,3.6652]
[1776868246578,51.31,78886.31,28.3,0.94923,6e-05,3.67925]
[1776868247964,51.31,78887.03,28.3,0.94927,6e-05,3.67683]
[1776868248655,51.31,78893.01,28.3,0.94962,6e-05,3.65718]
[1776868249599,51.31,78896.13,28.3,0.9498,6e-05,3.64697]
[1776868250606,51.31,78902.23,28.3,0.95014,6e-05,3.62708]
[1776868251613,51.31,78909.23,28.3,0.95055,6e-05,3.60399]
[1776868252620,51.31,78903.54,28.3,0.95023,6e-05,3.62217]
[1776868253627,51.31,78895.71,28.3,0.94979,6e-05,3.64736]
[1776868254634,51.31,78892.15,28.3,0.94959,6e-05,3.65862]
[1776868255641,51.3,78889.41,28.3,0.94944,6e-05,3.66721]
[1776868257044,51.3,78889.41,28.3,0.94944,6e-05,3.66721]
[1776868257083,51.3,78889.41,28.3,0.94944,6e-05,3.66721]
[1776868258359,51.3,78888.8,28.3,0.94941,6e-05,3.6688]
[1776868258459,51.3,78878.53,28.3,0.94883,6e-05,3.70173]
[1776868259521,51.3,78869.79,28.3,0.94833,6e-05,3.73049]
[1776868260071,51.3,78869.79,28.3,0.94833,6e-05,3.73049]
[1776868260175,51.3,78869.79,28.3,0.94833,6e-05,3.73049]
[1776868260240,51.3,78864.52,28.3,0.94802,6e-05,3.74783]
[1776868261204,51.3,78864.52,28.3,0.94802,6e-05,3.74783]
[1776868261241,51.3,78859.78,28.3,0.94774,6e-05,3.76343]
[1776868262015,51.3,78859.78,28.3,0.94774,6e-05,3.76343]
[1776868262183,51.3,78859.78,28.3,0.94774,6e-05,3.76343]
[1776868263460,51.3,78859.3,28.3,0.94771,6e-05,3.76503]
[1776868263517,51.29,78861.96,28.3,0.94788,6e-05,3.75581]
[1776868263715,51.29,78870.2,28.3,0.94836,6e-05,3.72844]
[1776868265368,51.26,78875.11,28.3,0.94874,6e-05,3.70672]
[1776868266065,51.22,78876.83,28.3,0.94901,6e-05,3.69164]
[1776868266647,51.22,78876.83,28.3,0.94901,6e-05,3.69164]
[1776868267413,51.22,78876.83,28.3,0.94901,6e-05,3.69164]
[1776868267456,51.22,78876.83,28.3,0.94901,6e-05,3.69164]
[1776868267477,51.21,78883.16,28.3,0.94939,6e-05,3.66991]
[1776868268275,51.21,78883.16,28.3,0.94939,6e-05,3.66991]
[1776868268300,51.21,78895.03,28.3,0.95008,6e-05,3.6302]
[1776868268704,51.21,78895.03,28.3,0.95008,6e-05,3.6302]
[1776868268782,51.21,78895.03,28.3,0.95008,6e-05,3.6302]
[1776868268945,51.21,78895.03,28.3,0.95008,6e-05,3.6302]
[1776868268956,51.21,78895.03,28.3,0.95008,6e-05,3.6302]
[1776868269278,51.21,78895.03,28.3,0.95008,6e-05,3.6302]
[1776868269294,51.2,78900.26,28.3,0.9504,6e-05,3.61235]
[1776868270590,51.2,78900.26,28.3,0.9504,6e-05,3.61235]
[1776868270520,51.2,78902.39,28.3,0.95053,6e-05,3.60464]
[1776868270995,51.2,78900.42,28.3,0.95042,6e-05,3.61104]
[1776868271777,51.19,78891.85,28.3,0.94994,6e-05,3.6382]
[1776868272784,51.19,78888.91,28.3,0.94979,6e-05,3.64698]
[1776868274257,51.19,78888.91,28.3,0.94979,6e-05,3.64698]
[1776868274525,51.19,78888.91,28.3,0.94979,6e-05,3.64698]
[1776868274574,51.18,78887.34,28.3,0.94972,6e-05,3.65118]
[1776868274940,51.18,78887.34,28.3,0.94972,6e-05,3.65118]
[1776868275126,51.18,78870.5,28.3,0.94874,6e-05,3.70664]
[1776868275820,51.18,78870.5,28.3,0.94874,6e-05,3.70664]
[1776868275938,51.18,78870.5,28.3,0.94874,6e-05,3.70664]
[1776868276034,51.18,78861.71,28.3,0.94824,6e-05,3.73505]
[1776868277517,51.17,78861.39,28.3,0.94826,6e-05,3.73373]
[1776868278310,51.16,78862.76,28.3,0.94836,6e-05,3.72809]
[1776868281378,51.16,78862.8,28.3,0.94838,6e-05,3.7269]
[1776868281474,51.16,78860.81,28.3,0.94827,6e-05,3.7333]
[1776868281848,51.16,78856.5,28.3,0.94802,6e-05,3.74766]
[1776868283309,51.16,78856.5,28.3,0.94802,6e-05,3.74766]
[1776868283459,51.15,78851.11,28.3,0.9477,6e-05,3.7654]
[1776868284448,51.15,78851.11,28.3,0.9477,6e-05,3.7654]
[1776868284546,51.15,78841.24,28.3,0.94712,6e-05,3.79833]
[1776868284870,51.15,78836.16,28.3,0.94681,6e-05,3.81543]
[1776868286234,51.15,78836.16,28.3,0.94681,6e-05,3.81543]
[1776868286345,51.15,78836.16,28.3,0.94681,6e-05,3.81543]
[1776868286574,51.15,78839.06,28.3,0.94699,6e-05,3.80519]
[1776868286882,51.15,78845.77,28.3,0.94739,6e-05,3.78265]
[1776868287635,51.15,78845.77,28.3,0.94739,6e-05,3.78265]
[1776868288622,51.15,78845.77,28.3,0.94739,6e-05,3.78265]
[1776868287890,51.15,78849.13,28.3,0.9476,6e-05,3.77117]
[1776868288897,51.15,78852.48,28.3,0.9478,6e-05,3.75977]
[1776868290911,51.15,78855.4,28.3,0.94798,6e-05,3.7497]
[1776868291920,51.15,78853.91,28.3,0.94798,6e-05,3.74807]
[1776868293274,51.14,78846.29,28.3,0.94755,6e-05,3.77213]
[1776868293933,51.14,78833.03,28.3,0.94675,6e-05,3.81671]
[1776868295266,51.14,78833.03,28.3,0.94675,6e-05,3.81671]
[1776868295599,51.14,78833.03,28.3,0.94675,6e-05,3.81671]
[1776868295352,51.14,78830.48,28.3,0.94661,6e-05,3.82489]
[1776868295863,51.14,78830.48,28.3,0.94661,6e-05,3.82489]
[1776868296104,51.14,78830.48,28.3,0.94661,6e-05,3.82489]
[1776868296208,51.14,78830.48,28.3,0.94661,6e-05,3.82489]
[1776868296597,51.14,78830.48,28.3,0.94661,6e-05,3.82489]
[1776868296599,51.13,78812.63,28.3,0.94553,6e-05,3.88523]
[1776868297148,51.13,78812.63,28.3,0.94553,6e-05,3.88523]
[1776868297250,51.13,78805.09,28.3,0.94507,6e-05,3.91064]
[1776868297967,51.13,78802.62,28.3,0.94492,6e-05,3.91911]
[1776868299397,51.13,78807.84,28.3,0.94525,6e-05,3.90041]
[1776868299677,51.13,78807.84,28.3,0.94525,6e-05,3.90041]
[1776868299981,51.13,78817.39,28.3,0.94584,6e-05,3.86784]
[1776868300782,51.13,78817.39,28.3,0.94584,6e-05,3.86784]
[1776868300988,51.13,78822.91,28.3,0.94618,6e-05,3.8487]
[1776868301995,51.13,78819.34,28.3,0.94597,6e-05,3.86049]
[1776868303002,51.12,78818.07,28.3,0.9459,6e-05,3.86451]
[1776868304326,51.12,78824.08,28.3,0.94627,6e-05,3.84347]
[1776868304991,51.12,78824.08,28.3,0.94627,6e-05,3.84347]
[1776868305627,51.12,78824.08,28.3,0.94627,6e-05,3.84347]
[1776868305016,51.12,78822.27,28.3,0.94617,6e-05,3.84931]
[1776868306023,51.12,78804.08,28.3,0.94506,6e-05,3.91134]
[1776868307356,51.12,78798.82,28.3,0.94474,6e-05,3.92869]
[1776868309044,51.09,78799.96,28.3,0.94489,6e-05,3.92015]
[1776868310347,51.09,78799.96,28.3,0.94489,6e-05,3.92015]
[1776868312065,51.03,78801.09,28.3,0.94518,6e-05,3.90436]
[1776868313073,51.03,78807.32,28.3,0.94556,6e-05,3.88304]
[1776868314080,51.03,78818.89,28.3,0.94627,6e-05,3.84362]
[1776868315089,51.0,78819.86,28.3,0.94644,6e-05,3.83387]
[1776868315709,51.0,78819.86,28.3,0.94644,6e-05,3.83387]
[1776868316095,50.98,78820.96,28.3,0.94655,6e-05,3.82753]
[1776868317594,50.98,78820.96,28.3,0.94655,6e-05,3.82753]
[1776868317595,50.97,78812.77,28.3,0.94611,6e-05,3.85219]
[1776868318110,50.97,78805.1,28.3,0.94564,6e-05,3.87836]
[1776868319480,50.93,78796.57,28.3,0.94524,6e-05,3.9006]
[1776868320124,50.93,78799.87,28.3,0.94544,6e-05,3.88928]
[1776868321131,50.91,78804.35,28.3,0.94578,6e-05,3.8705]
[1776868322138,50.9,78808.81,28.3,0.94611,6e-05,3.85214]
[1776868323151,50.88,78806.5,28.3,0.94602,6e-05,3.8572]
[1776868324158,50.87,78808.44,28.3,0.94619,6e-05,3.8477]
[1776868325165,50.86,78811.07,28.3,0.94635,6e-05,3.83846]
[1776868325728,50.86,78811.07,28.3,0.94635,6e-05,3.83846]
[1776868325930,50.86,78811.07,28.3,0.94635,6e-05,3.83846]
[1776868326200,50.86,78811.07,28.3,0.94635,6e-05,3.83846]
[1776868326260,50.86,78810.29,28.3,0.94631,6e-05,3.84086]
[1776868326738,50.86,78810.29,28.3,0.94631,6e-05,3.84086]
[1776868327179,50.86,78808.92,28.3,0.94623,6e-05,3.84527]
[1776868328208,50.85,78804.36,28.3,0.946,6e-05,3.85819]
[1776868329206,50.83,78797.31,28.3,0.94561,6e-05,3.87972]
[1776868329768,50.83,78797.31,28.3,0.94561,6e-05,3.87972]
[1776868330667,50.82,78793.7,28.3,0.94544,6e-05,3.889]
[1776868330806,50.82,78793.7,28.3,0.94544,6e-05,3.889]
[1776868331220,50.82,78784.07,28.3,0.94484,6e-05,3.92217]
[1776868332653,50.82,78776.29,28.3,0.94437,6e-05,3.94837]
[1776868332734,50.82,78776.29,28.3,0.94437,6e-05,3.94837]
[1776868334628,50.82,78776.1,28.3,0.94436,6e-05,3.94903]
[1776868335248,50.81,78778.2,28.3,0.94451,6e-05,3.94088]
[1776868335731,50.81,78778.2,28.3,0.94451,6e-05,3.94088]
[1776868336255,50.81,78779.82,28.3,0.94462,6e-05,3.93484]
[1776868337262,50.81,78782.15,28.3,0.94477,6e-05,3.92637]
[1776868338268,50.8,78780.43,28.3,0.94467,6e-05,3.9319]
[1776868339275,50.8,78777.72,28.3,0.94451,6e-05,3.94089]
[1776868340283,50.8,78772.36,28.3,0.94418,6e-05,3.95909]
[1776868341300,50.78,78771.15,28.3,0.94417,6e-05,3.95915]
[1776868341876,50.78,78771.15,28.3,0.94417,6e-05,3.95915]
[1776868342040,50.78,78771.15,28.3,0.94417,6e-05,3.95915]
[1776868342303,50.78,78771.15,28.3,0.94417,6e-05,3.95915]
[1776868342311,50.76,78748.05,28.3,0.94278,6e-05,4.03556]
[1776868342769,50.76,78748.05,28.3,0.94278,6e-05,4.03556]
[1776868343745,50.75,78734.46,28.3,0.94191,7e-05,4.08311]
[1776868344338,50.75,78744.1,28.3,0.94255,6e-05,4.04847]
[1776868345350,50.75,78734.59,28.3,0.94194,7e-05,4.08144]
[1776868345783,50.75,78734.59,28.3,0.94194,7e-05,4.08144]
[1776868346363,50.74,78715.94,28.3,0.94073,7e-05,4.14724]
[1776868346811,50.74,78715.94,28.3,0.94073,7e-05,4.14724]
[1776868347364,50.74,78714.18,28.3,0.94062,7e-05,4.1529]
[1776868348372,50.7,78718.75,28.3,0.94106,7e-05,4.12922]
[1776868348863,50.7,78718.75,28.3,0.94106,7e-05,4.12922]
[1776868349382,50.67,78724.38,28.3,0.94156,7e-05,4.10188]
[1776868349891,50.67,78724.38,28.3,0.94156,7e-05,4.10188]
[1776868350676,50.66,78713.46,28.3,0.94085,7e-05,4.14015]
[1776868351103,50.66,78713.46,28.3,0.94085,7e-05,4.14015]
[1776868351498,50.66,78713.46,28.3,0.94085,7e-05,4.14015]
[1776868351568,50.66,78687.86,28.3,0.93924,7e-05,4.22493]
[1776868352757,50.62,78657.5,28.3,0.93729,7e-05,4.32856]
[1776868353420,50.62,78667.91,28.3,0.93803,7e-05,4.28953]
[1776868354670,50.62,78667.91,28.3,0.93803,7e-05,4.28953]
[1776868354702,50.56,78673.68,28.3,0.93863,7e-05,4.2574]
[1776868355594,50.56,78673.68,28.3,0.93863,7e-05,4.2574]
[1776868355828,50.56,78661.49,28.3,0.93781,7e-05,4.30108]
[1776868355880,50.56,78661.49,28.3,0.93781,7e-05,4.30108]
[1776868355924,50.56,78661.49,28.3,0.93781,7e-05,4.30108]
[1776868356229,50.56,78661.49,28.3,0.93781,7e-05,4.30108]
[1776868356668,50.56,78661.49,28.3,0.93781,7e-05,4.30108]
[1776868356696,50.55,78654.08,28.3,0.93731,7e-05,4.32734]
[1776868356940,50.55,78654.08,28.3,0.93731,7e-05,4.32734]
[1776868357668,50.55,78654.08,28.3,0.93731,7e-05,4.32734]
[1776868357451,50.55,78650.05,28.3,0.93703,7e-05,4.3422]
[1776868358551,50.55,78650.05,28.3,0.93703,7e-05,4.3422]
[1776868358646,50.5,78648.3,28.3,0.93712,7e-05,4.33757]
[1776868359060,50.5,78648.3,28.3,0.93712,7e-05,4.33757]
[1776868359472,50.5,78660.58,28.3,0.93797,7e-05,4.29238]
[1776868360280,50.5,78660.58,28.3,0.93797,7e-05,4.29238]
[1776868360473,50.45,78670.37,28.3,0.93883,7e-05,4.2464]
[1776868361480,50.44,78668.87,28.3,0.93874,7e-05,4.25095]
[1776868362487,50.39,78662.31,28.3,0.93847,7e-05,4.2654]
[1776868363494,50.39,78663.48,28.3,0.93857,7e-05,4.26022]
[1776868363786,50.39,78663.48,28.3,0.93857,7e-05,4.26022]
[1776868363952,50.39,78663.48,28.3,0.93857,7e-05,4.26022]
[1776868364503,50.39,78658.61,28.3,0.93823,7e-05,4.27807]
[1776868365085,50.39,78658.61,28.3,0.93823,7e-05,4.27807]
[1776868365185,50.39,78658.61,28.3,0.93823,7e-05,4.27807]
[1776868365508,50.38,78662.19,28.3,0.93851,7e-05,4.26313]
[1776868366073,50.38,78662.19,28.3,0.93851,7e-05,4.26313]
[1776868366515,50.38,78658.33,28.3,0.93826,7e-05,4.27639]
[1776868367106,50.38,78658.33,28.3,0.93826,7e-05,4.27639]
[1776868367403,50.38,78658.33,28.3,0.93826,7e-05,4.27639]
[1776868367837,50.37,78658.26,28.3,0.93828,7e-05,4.27573]
[1776868368096,50.37,78658.26,28.3,0.93828,7e-05,4.27573]
[1776868369398,50.33,78657.78,28.3,0.93841,7e-05,4.26843]
[1776868369536,50.32,78659.62,28.3,0.93855,7e-05,4.26079]
[1776868370066,50.32,78659.62,28.3,0.93855,7e-05,4.26079]
[1776868370565,50.32,78659.62,28.3,0.93855,7e-05,4.26079]
[1776868370646,50.32,78648.43,28.3,0.93778,7e-05,4.30193]
[1776868371550,50.31,78644.96,28.3,0.93757,7e-05,4.31289]
[1776868373565,50.26,78647.96,28.3,0.93798,7e-05,4.29123]
[1776868374160,50.26,78647.96,28.3,0.93798,7e-05,4.29123]
[1776868374572,50.26,78650.71,28.3,0.93817,7e-05,4.2811]
[1776868375578,50.25,78656.1,28.3,0.93857,7e-05,4.25944]
[1776868376586,50.25,78654.47,28.3,0.93848,7e-05,4.26455]
[1776868377594,50.25,78667.3,28.3,0.93936,7e-05,4.21756]
[1776868378600,50.24,78678.12,28.3,0.94012,7e-05,4.17648]
[1776868380615,50.23,78682.83,28.3,0.94046,7e-05,4.15791]
[1776868381072,50.23,78682.83,28.3,0.94046,7e-05,4.15791]
[1776868381622,50.23,78680.2,28.3,0.9403,7e-05,4.16673]
[1776868382629,50.22,78674.79,28.3,0.93995,7e-05,4.18565]
[1776868383638,50.22,78667.51,28.3,0.93947,7e-05,4.21141]
[1776868384645,50.21,78670.31,28.3,0.93967,7e-05,4.2004]
[1776868385652,50.21,78665.9,28.3,0.93939,7e-05,4.21571]
[1776868386219,50.21,78665.9,28.3,0.93939,7e-05,4.21571]
[1776868386354,50.21,78665.9,28.3,0.93939,7e-05,4.21571]
[1776868386784,50.21,78665.9,28.3,0.93939,7e-05,4.21571]
[1776868386659,50.21,78652.51,28.3,0.93849,7e-05,4.26398]
[1776868387665,50.2,78642.38,28.3,0.9378,7e-05,4.30044]
[1776868388673,50.2,78632.04,28.3,0.9371,7e-05,4.33781]
[1776868389024,50.2,78632.04,28.3,0.9371,7e-05,4.33781]
[1776868389403,50.2,78632.04,28.3,0.9371,7e-05,4.33781]
[1776868389680,50.19,78627.66,28.3,0.93681,7e-05,4.3531]
[1776868390384,50.19,78627.66,28.3,0.93681,7e-05,4.3531]
[1776868390394,50.19,78627.66,28.3,0.93681,7e-05,4.3531]
[1776868390719,50.19,78627.66,28.3,0.93681,7e-05,4.3531]
[1776868390800,50.19,78627.66,28.3,0.93681,7e-05,4.3531]
[1776868390752,50.14,78621.34,28.3,0.93655,7e-05,4.36655]
[1776868390849,50.14,78621.34,28.3,0.93655,7e-05,4.36655]
[1776868390941,50.14,78621.34,28.3,0.93655,7e-05,4.36655]
[1776868391161,50.14,78621.34,28.3,0.93655,7e-05,4.36655]
[1776868391694,50.14,78625.33,28.3,0.93685,7e-05,4.35063]
[1776868393709,50.13,78618.59,28.3,0.93641,7e-05,4.37376]
[1776868394716,50.12,78622.2,28.3,0.93669,7e-05,4.35923]
[1776868395723,50.12,78626.22,28.3,0.93699,7e-05,4.34322]
[1776868396841,50.07,78626.71,28.3,0.93721,7e-05,4.33151]
[1776868397737,50.02,78630.26,28.3,0.93764,7e-05,4.30865]
[1776868399751,49.93,78621.7,28.3,0.93738,7e-05,4.32213]
[1776868400758,49.88,78621.86,28.3,0.93756,7e-05,4.31213]
[1776868401773,49.88,78621.86,28.3,0.93756,7e-05,4.31213]
[1776868401784,49.88,78621.86,28.3,0.93756,7e-05,4.31213]
[1776868401838,49.83,78624.76,28.3,0.93794,7e-05,4.29212]
[1776868402776,49.79,78622.1,28.3,0.93792,7e-05,4.29315]
[1776868403364,49.79,78622.1,28.3,0.93792,7e-05,4.29315]
[1776868404790,49.7,78631.93,28.3,0.93892,7e-05,4.23915]
[1776868405805,49.7,78631.93,28.3,0.93892,7e-05,4.23915]
[1776868405798,49.7,78639.36,28.3,0.93945,7e-05,4.21089]
[1776868406806,49.66,78640.78,28.3,0.93969,7e-05,4.19818]
[1776868407813,49.66,78645.11,28.3,0.94,7e-05,4.18151]
[1776868408534,49.66,78645.11,28.3,0.94,7e-05,4.18151]
[1776868408820,49.65,78643.65,28.3,0.93991,7e-05,4.18618]
[1776868409234,49.65,78643.65,28.3,0.93991,7e-05,4.18618]
[1776868409827,49.65,78647.97,28.3,0.94022,7e-05,4.16959]
[1776868410834,49.65,78654.5,28.3,0.94067,7e-05,4.14498]
[1776868411360,49.65,78654.5,28.3,0.94067,7e-05,4.14498]
[1776868411817,49.65,78654.5,28.3,0.94067,7e-05,4.14498]
[1776868411841,49.64,78663.6,28.3,0.94139,7e-05,4.10442]
[1776868412848,49.64,78672.29,28.3,0.94198,7e-05,4.0723]
[1776868413795,49.61,78672.29,28.3,0.94207,7e-05,4.06713]
[1776868413859,49.61,78680.15,28.3,0.94259,7e-05,4.03873]
[1776868414865,49.61,78688.09,28.3,0.94312,7e-05,4.00969]
[1776868416412,49.61,78688.09,28.3,0.94312,7e-05,4.00969]
[1776868416437,49.61,78688.09,28.3,0.94312,7e-05,4.00969]
[1776868416667,49.61,78688.09,28.3,0.94312,7e-05,4.00969]
[1776868416722,49.61,78694.91,28.3,0.94358,7e-05,3.98445]
[1776868417108,49.61,78694.91,28.3,0.94358,7e-05,3.98445]
[1776868417315,49.61,78694.91,28.3,0.94358,7e-05,3.98445]
[1776868417380,49.61,78706.39,28.3,0.94433,6e-05,3.94352]
[1776868418203,49.61,78708.02,28.3,0.94444,6e-05,3.93742]
[1776868420730,49.6,78699.99,28.3,0.94394,6e-05,3.96505]
[1776868420911,49.6,78696.58,28.3,0.94371,7e-05,3.97722]
[1776868422926,49.6,78697.85,28.3,0.94381,6e-05,3.97195]
[1776868424144,49.6,78704.32,28.3,0.94424,6e-05,3.94854]
[1776868425774,49.59,78712.09,28.3,0.94475,6e-05,3.92036]
[1776868425947,49.59,78717.68,28.3,0.9451,6e-05,3.90058]
[1776868427961,49.59,78720.24,28.3,0.94528,6e-05,3.89107]
[1776868428968,49.59,78725.07,28.3,0.94559,6e-05,3.87383]
[1776868431989,49.59,78726.69,28.3,0.9457,6e-05,3.86754]
[1776868433534,49.59,78731.07,28.3,0.94598,6e-05,3.85197]
[1776868434168,49.59,78731.07,28.3,0.94598,6e-05,3.85197]
[1776868434222,49.59,78744.71,28.3,0.94684,6e-05,3.80418]
[1776868435010,49.58,78756.75,28.3,0.94758,6e-05,3.76235]
[1776868436018,49.58,78764.98,28.3,0.94809,6e-05,3.73396]
[1776868437451,49.58,78767.88,28.3,0.94826,6e-05,3.72401]
[1776868438030,49.59,78768.77,28.3,0.94832,6e-05,3.721]
[1776868439038,49.59,78771.08,28.3,0.94845,6e-05,3.71312]
[1776868440764,49.59,78771.08,28.3,0.94845,6e-05,3.71312]
[1776868440784,49.59,78780.56,28.3,0.94902,6e-05,3.68088]
[1776868441063,49.59,78787.87,28.3,0.94946,6e-05,3.65603]
[1776868442070,49.59,78797.14,28.3,0.95001,6e-05,3.62481]
[1776868443077,49.59,78807.36,28.3,0.95061,6e-05,3.59062]
[1776868444548,49.59,78812.5,28.3,0.9509,6e-05,3.57366]
[1776868445091,49.59,78811.38,28.3,0.95083,6e-05,3.57769]
[1776868446098,49.59,78814.14,28.3,0.95099,6e-05,3.56874]
[1776868448146,49.59,78814.83,28.3,0.95103,6e-05,3.56673]
[1776868448219,49.59,78814.83,28.3,0.95103,6e-05,3.56673]
[1776868448415,49.59,78814.83,28.3,0.95103,6e-05,3.56673]
[1776868448784,49.59,78814.83,28.3,0.95103,6e-05,3.56673]
[1776868448857,49.6,78816.83,28.3,0.95113,6e-05,3.56065]
[1776868449120,49.6,78820.34,28.3,0.95134,6e-05,3.54895]
[1776868450228,49.6,78817.38,28.3,0.95116,6e-05,3.55914]
[1776868451136,49.6,78819.37,28.3,0.95127,6e-05,3.55281]
[1776868452141,49.6,78820.92,28.3,0.95135,6e-05,3.54797]
[1776868453731,49.6,78822.63,28.3,0.95144,6e-05,3.54294]
[1776868454158,49.6,78814.94,28.3,0.95099,6e-05,3.56856]
[1776868455200,49.6,78814.94,28.3,0.95099,6e-05,3.56856]
[1776868455215,49.61,78816.1,28.3,0.95106,6e-05,3.56498]
[1776868456172,49.61,78817.03,28.3,0.95111,6e-05,3.56217]
[1776868457179,49.61,78807.44,28.3,0.95054,6e-05,3.59455]
[1776868458693,49.61,78807.44,28.3,0.95054,6e-05,3.59455]
[1776868458706,49.61,78802.7,28.3,0.95025,6e-05,3.61094]
[1776868459193,49.61,78797.1,28.3,0.94992,6e-05,3.62982]
[1776868460200,49.61,78804.52,28.3,0.95036,6e-05,3.60501]
[1776868461206,49.61,78810.91,28.3,0.95073,6e-05,3.5838]
[1776868462215,49.62,78812.35,28.3,0.95081,6e-05,3.57924]
[1776868464229,49.62,78811.32,28.3,0.95074,6e-05,3.58322]
[1776868465236,49.62,78812.64,28.3,0.95081,6e-05,3.57907]
[1776868467250,49.62,78813.9,28.3,0.95088,6e-05,3.57538]
[1776868469264,49.62,78806.38,28.3,0.95043,6e-05,3.60113]
[1776868470271,49.63,78803.33,28.3,0.95024,6e-05,3.61161]
[1776868471278,49.63,78802.47,28.3,0.95027,6e-05,3.60836]
[1776868472285,49.63,78799.56,28.3,0.95009,6e-05,3.61836]
[1776868473292,49.63,78796.43,28.3,0.94991,6e-05,3.62912]
[1776868474217,49.63,78796.43,28.3,0.94991,6e-05,3.62912]
[1776868474521,49.63,78786.67,28.3,0.94932,6e-05,3.66234]
[1776868475311,49.63,78776.31,28.3,0.9487,6e-05,3.69774]
[1776868476636,49.63,78775.31,28.3,0.94863,6e-05,3.70122]
[1776868478229,49.63,78775.26,28.3,0.94863,6e-05,3.70146]
[1776868480346,49.63,78779.51,28.3,0.94888,6e-05,3.68713]
[1776868481353,49.63,78782.96,28.3,0.94909,6e-05,3.67546]
[1776868482360,49.63,78783.98,28.3,0.94915,6e-05,3.6721]
[1776868483367,49.63,78790.73,28.3,0.94955,6e-05,3.6493]
[1776868484374,49.63,78795.87,28.3,0.94985,6e-05,3.63207]
[1776868485816,49.64,78789.81,28.3,0.94949,6e-05,3.65289]
[1776868486388,49.64,78779.94,28.3,0.9489,6e-05,3.68643]
[1776868487395,49.64,78780.02,28.3,0.9489,6e-05,3.68625]
[1776868489409,49.64,78777.02,28.3,0.94872,6e-05,3.69665]
[1776868490416,49.64,78775.4,28.3,0.94862,6e-05,3.70226]
[1776868491422,49.64,78774.32,28.3,0.94855,6e-05,3.70601]
[1776868492429,49.64,78772.6,28.3,0.94845,6e-05,3.71195]
[1776868493437,49.64,78771.02,28.3,0.94835,6e-05,3.71741]
[1776868494811,49.64,78771.02,28.3,0.94835,6e-05,3.71741]
[1776868494938,49.64,78771.02,28.3,0.94835,6e-05,3.71741]
[1776868494900,49.64,78769.16,28.3,0.94823,6e-05,3.72385]
[1776868495451,49.64,78758.97,28.3,0.94761,6e-05,3.7589]
[1776868496508,49.64,78758.97,28.3,0.94761,6e-05,3.7589]
[1776868496539,49.64,78753.5,28.3,0.94728,6e-05,3.77777]
[1776868498472,49.64,78757.2,28.3,0.94751,6e-05,3.76486]
[1776868499148,49.64,78757.2,28.3,0.94751,6e-05,3.76486]
[1776868499479,49.64,78762.5,28.3,0.94783,6e-05,3.74654]
[1776868500348,49.64,78762.5,28.3,0.94783,6e-05,3.74654]
[1776868500933,49.64,78762.5,28.3,0.94783,6e-05,3.74654]
[1776868500486,49.64,78761.5,28.3,0.94777,6e-05,3.74997]
[1776868501494,49.64,78766.09,28.3,0.94805,6e-05,3.73416]
[1776868502501,49.64,78771.83,28.3,0.9484,6e-05,3.71447]
[1776868503508,49.64,78772.81,28.3,0.94846,6e-05,3.71114]
[1776868504515,49.64,78773.93,28.3,0.94853,6e-05,3.70735]
[1776868505522,49.64,78773.0,28.3,0.94847,6e-05,3.71058]
[1776868506529,49.64,78766.69,28.3,0.94809,6e-05,3.73226]
[1776868507555,49.64,78766.69,28.3,0.94809,6e-05,3.73226]
[1776868507634,49.64,78762.41,28.3,0.94782,6e-05,3.74699]
[1776868508543,49.64,78754.19,28.3,0.94732,6e-05,3.77535]
[1776868509550,49.64,78750.61,28.3,0.9471,6e-05,3.78768]
[1776868513579,49.64,78749.27,28.3,0.94702,6e-05,3.792]
[1776868515593,49.64,78747.35,28.3,0.94691,6e-05,3.79848]
[1776868516600,49.64,78743.9,28.3,0.94669,6e-05,3.81037]
[1776868517607,49.63,78738.18,28.3,0.94634,6e-05,3.83021]
[1776868518614,49.63,78737.03,28.3,0.94627,6e-05,3.8341]
[1776868519621,49.63,78738.3,28.3,0.94635,6e-05,3.82952]
[1776868520628,49.63,78742.06,28.3,0.94659,6e-05,3.81625]
[1776868521604,49.63,78742.06,28.3,0.94659,6e-05,3.81625]
[1776868521635,49.63,78740.87,28.3,0.94652,6e-05,3.82025]
[1776868522700,49.63,78740.87,28.3,0.94652,6e-05,3.82025]
[1776868523649,49.63,78744.42,28.3,0.94674,6e-05,3.80763]
[1776868524655,49.63,78748.11,28.3,0.94697,6e-05,3.79467]
[1776868526203,49.63,78747.94,28.3,0.94697,6e-05,3.79515]
[1776868526670,49.63,78749.19,28.3,0.94704,6e-05,3.79072]
[1776868527677,49.63,78756.03,28.3,0.94747,6e-05,3.76695]
[1776868528684,49.63,78757.61,28.3,0.94757,6e-05,3.76141]
[1776868529691,49.63,78750.2,28.3,0.94711,6e-05,3.787]
[1776868530698,49.63,78746.04,28.3,0.94685,6e-05,3.8014]
[1776868532712,49.63,78742.82,28.3,0.94674,6e-05,3.80591]
[1776868533719,49.63,78744.06,28.3,0.94682,6e-05,3.80151]
[1776868534726,49.63,78742.71,28.3,0.94674,6e-05,3.80609]
[1776868537985,49.62,78741.44,28.3,0.94666,6e-05,3.81007]
[1776868538758,49.62,78736.22,28.3,0.94634,6e-05,3.82827]
[1776868539765,49.62,78734.14,28.3,0.94621,6e-05,3.83542]
[1776868540772,49.62,78731.14,28.3,0.94602,6e-05,3.84577]
[1776868541778,49.62,78732.17,28.3,0.94609,6e-05,3.84201]
[1776868544800,49.62,78734.94,28.3,0.94628,6e-05,3.83164]
[1776868545807,49.62,78736.51,28.3,0.94638,6e-05,3.82601]
[1776868548828,49.61,78737.96,28.3,0.94648,6e-05,3.82052]
[1776868549838,49.61,78736.49,28.3,0.94639,6e-05,3.82551]
[1776868551844,49.61,78737.3,28.3,0.94644,6e-05,3.82254]
[1776868551863,49.61,78740.39,28.3,0.94664,6e-05,3.81163]
[1776868555859,49.61,78740.64,28.3,0.94666,6e-05,3.8104]
[1776868555882,49.61,78743.5,28.3,0.94684,6e-05,3.80033]
[1776868556971,49.61,78743.5,28.3,0.94684,6e-05,3.80033]
[1776868556889,49.61,78745.58,28.3,0.94697,6e-05,3.793]
[1776868558902,49.61,78747.47,28.3,0.94709,6e-05,3.78626]
[1776868559910,49.61,78746.36,28.3,0.94702,6e-05,3.79004]
[1776868560412,49.61,78746.36,28.3,0.94702,6e-05,3.79004]
[1776868560917,49.61,78747.68,28.3,0.94711,6e-05,3.78537]
[1776868561925,49.61,78749.21,28.3,0.9472,6e-05,3.77999]
[1776868562930,49.61,78746.26,28.3,0.94702,6e-05,3.79015]
[1776868564945,49.61,78749.06,28.3,0.9472,6e-05,3.78027]
[1776868565963,49.61,78764.6,28.3,0.94815,6e-05,3.72658]
[1776868566963,49.61,78779.76,28.3,0.94907,6e-05,3.67476]
[1776868567970,49.61,78785.13,28.3,0.94939,6e-05,3.6566]
[1776868568055,49.61,78785.13,28.3,0.94939,6e-05,3.6566]
[1776868568978,49.61,78794.0,28.3,0.94992,6e-05,3.6267]
[1776868569985,49.61,78798.46,28.3,0.95018,6e-05,3.61184]
[1776868570582,49.61,78798.46,28.3,0.95018,6e-05,3.61184]
[1776868570993,49.61,78792.44,28.3,0.94982,6e-05,3.63236]
[1776868571583,49.61,78792.44,28.3,0.94982,6e-05,3.63236]
[1776868572000,49.61,78784.49,28.3,0.94934,6e-05,3.65946]
[1776868572104,49.61,78784.49,28.3,0.94934,6e-05,3.65946]
[1776868573007,49.61,78774.22,28.3,0.94872,6e-05,3.69456]
[1776868574014,49.61,78761.77,28.3,0.94796,6e-05,3.73732]
[1776868575022,49.61,78753.76,28.3,0.94747,6e-05,3.76494]
[1776868576029,49.61,78747.52,28.3,0.94709,6e-05,3.7865]
[1776868578043,49.61,78739.54,28.3,0.94659,6e-05,3.81408]
[1776868578821,49.61,78739.54,28.3,0.94659,6e-05,3.81408]
[1776868579050,49.61,78743.11,28.3,0.94682,6e-05,3.80152]
[1776868580064,49.61,78752.88,28.3,0.94742,6e-05,3.76753]
[1776868581807,49.61,78752.88,28.3,0.94742,6e-05,3.76753]
[1776868581814,49.61,78762.15,28.3,0.94799,6e-05,3.73551]
[1776868582078,49.61,78765.85,28.3,0.94822,6e-05,3.7228]
[1776868583089,49.61,78768.12,28.3,0.94836,6e-05,3.71503]
[1776868584096,49.61,78772.39,28.3,0.94862,6e-05,3.70045]
[1776868585847,49.61,78772.39,28.3,0.94862,6e-05,3.70045]
[1776868585853,49.61,78774.77,28.3,0.94876,6e-05,3.69238]
[1776868586109,49.61,78772.12,28.3,0.9486,6e-05,3.70151]
[1776868588125,49.61,78768.84,28.3,0.9484,6e-05,3.71285]
[1776868589131,49.61,78766.09,28.3,0.94823,6e-05,3.72232]
[1776868593159,49.61,78764.86,28.3,0.94823,6e-05,3.72019]
[1776868594166,49.61,78766.17,28.3,0.94831,6e-05,3.71572]
[1776868596180,49.61,78773.31,28.3,0.94874,6e-05,3.69135]
[1776868597187,49.61,78777.79,28.3,0.94901,6e-05,3.67614]
[1776868598196,49.61,78775.7,28.3,0.94889,6e-05,3.68336]
[1776868599201,49.61,78774.12,28.3,0.94879,6e-05,3.68884]
[1776868600209,49.61,78772.63,28.3,0.9487,6e-05,3.694]
[1776868601216,49.61,78767.65,28.3,0.94839,6e-05,3.71111]
[1776868602223,49.61,78766.23,28.3,0.94831,6e-05,3.71602]
[1776868603230,49.61,78767.99,28.3,0.94841,6e-05,3.71002]
[1776868604237,49.61,78766.07,28.3,0.9483,6e-05,3.71664]
[1776868606251,49.61,78772.46,28.3,0.94868,6e-05,3.69483]
[1776868607257,49.61,78783.09,28.3,0.94932,6e-05,3.65868]
[1776868608266,49.62,78781.51,28.3,0.94922,6e-05,3.66417]
[1776868609976,49.62,78781.51,28.3,0.94922,6e-05,3.66417]
[1776868610071,49.62,78770.56,28.3,0.94856,6e-05,3.70169]
[1776868611045,49.62,78755.07,28.3,0.94762,6e-05,3.75489]
[1776868611543,49.62,78746.27,28.3,0.94707,6e-05,3.78534]
[1776868612293,49.62,78746.25,28.3,0.94707,6e-05,3.78533]
[1776868614003,49.62,78746.25,28.3,0.94707,6e-05,3.78533]
[1776868614025,49.61,78740.83,28.3,0.94674,6e-05,3.80397]
[1776868614308,49.61,78736.19,28.3,0.94645,6e-05,3.82013]
[1776868615313,49.61,78732.34,28.3,0.94621,6e-05,3.83344]
[1776868616321,49.61,78733.83,28.3,0.94631,6e-05,3.82807]
[1776868621356,49.61,78737.76,28.3,0.94657,6e-05,3.81361]
[1776868622363,49.61,78743.41,28.3,0.94692,6e-05,3.79382]
[1776868623370,49.61,78746.69,28.3,0.94713,6e-05,3.78234]
[1776868624377,49.61,78749.82,28.3,0.94732,6e-05,3.77142]
[1776868625384,49.61,78751.04,28.3,0.9474,6e-05,3.76714]
[1776868626391,49.61,78746.74,28.3,0.94713,6e-05,3.78198]
[1776868627397,49.61,78744.44,28.3,0.94699,6e-05,3.78989]
[1776868628405,49.61,78746.69,28.3,0.94713,6e-05,3.782]
[1776868630419,49.61,78747.96,28.3,0.94721,6e-05,3.77745]
[1776868633440,49.6,78746.62,28.3,0.94713,6e-05,3.7819]
[1776868638475,49.6,78745.49,28.3,0.94707,6e-05,3.78546]
[1776868641496,49.6,78747.35,28.3,0.94719,6e-05,3.77877]
[1776868642503,49.6,78753.2,28.3,0.94755,6e-05,3.75846]
[1776868643510,49.6,78758.52,28.3,0.94788,6e-05,3.74008]
[1776868644527,49.6,78760.13,28.3,0.94798,6e-05,3.73453]
[1776868645534,49.6,78769.19,28.3,0.94853,6e-05,3.70344]
[1776868646541,49.6,78773.65,28.3,0.9488,6e-05,3.68825]
[1776868647845,49.6,78774.49,28.3,0.94885,6e-05,3.68547]
[1776868648561,49.6,78788.85,28.3,0.94971,6e-05,3.63676]
[1776868649900,49.6,78798.9,28.3,0.9503,6e-05,3.60302]
[1776868650572,49.6,78803.54,28.3,0.95057,6e-05,3.58765]
[1776868652001,49.61,78808.67,28.3,0.95094,6e-05,3.56467]
[1776868656614,49.61,78810.89,28.3,0.95105,6e-05,3.5584]
[1776868657621,49.61,78811.66,28.3,0.95109,6e-05,3.55613]
[1776868658628,49.62,78812.93,28.3,0.95116,6e-05,3.55219]
[1776868659288,49.62,78812.93,28.3,0.95116,6e-05,3.55219]
[1776868659324,49.62,78812.93,28.3,0.95116,6e-05,3.55219]
[1776868659399,49.62,78812.93,28.3,0.95116,6e-05,3.55219]
[1776868659540,49.62,78812.93,28.3,0.95116,6e-05,3.55219]
[1776868659635,49.62,78823.3,28.3,0.95175,6e-05,3.51803]
[1776868660642,49.62,78834.17,28.3,0.95237,6e-05,3.4825]
[1776868661649,49.62,78848.89,28.3,0.95319,6e-05,3.43468]
[1776868662656,49.62,78854.6,28.3,0.9535,6e-05,3.41658]
[1776868664538,49.63,78855.26,28.3,0.95353,6e-05,3.41496]
[1776868664670,49.63,78856.18,28.3,0.95358,6e-05,3.4125]
[1776868666199,49.63,78856.09,28.3,0.95356,6e-05,3.41332]
[1776868667691,49.64,78849.46,28.3,0.95317,6e-05,3.43596]
[1776868668697,49.64,78830.39,28.3,0.95208,6e-05,3.49901]
[1776868669705,49.64,78823.54,28.3,0.95168,6e-05,3.52205]
[1776868670437,49.64,78823.54,28.3,0.95168,6e-05,3.52205]
[1776868670712,49.64,78821.73,28.3,0.95157,6e-05,3.5284]
[1776868671201,49.64,78821.73,28.3,0.95157,6e-05,3.5284]
[1776868671719,49.65,78822.28,28.3,0.9516,6e-05,3.52692]
[1776868672725,49.65,78825.95,28.3,0.9518,6e-05,3.5151]
[1776868673733,49.65,78831.42,28.3,0.95211,6e-05,3.49738]
[1776868675747,49.65,78832.41,28.3,0.95215,6e-05,3.49489]
[1776868677761,49.66,78829.35,28.3,0.95197,6e-05,3.50576]
[1776868680782,49.66,78826.47,28.3,0.95178,6e-05,3.51639]
[1776868681789,49.67,78822.6,28.3,0.95155,6e-05,3.52958]
[1776868682795,49.67,78819.28,28.3,0.95136,6e-05,3.54095]
[1776868683803,49.67,78817.44,28.3,0.95124,6e-05,3.5474]
[1776868685817,49.67,78808.92,28.3,0.95074,6e-05,3.57644]
[1776868687831,49.67,78806.82,28.3,0.9506,6e-05,3.58401]
[1776868690853,49.74,78807.84,28.3,0.95043,6e-05,3.59396]
[1776868691860,49.78,78805.41,28.3,0.95018,6e-05,3.60846]
[1776868696894,49.82,78805.76,28.3,0.95006,6e-05,3.61512]
[1776868700924,49.82,78804.73,28.3,0.94999,6e-05,3.61929]
[1776868705959,49.83,78800.13,28.3,0.94971,6e-05,3.63561]
[1776868706966,49.83,78796.45,28.3,0.94948,6e-05,3.64832]
[1776868708980,49.83,78794.29,28.3,0.94934,6e-05,3.65628]
[1776868710994,49.83,78796.95,28.3,0.94949,6e-05,3.64783]
[1776868712001,49.83,78795.5,28.3,0.94948,6e-05,3.64657]
[1776868713008,49.83,78794.49,28.3,0.94942,6e-05,3.6501]
[1776868714015,49.84,78791.71,28.3,0.94925,6e-05,3.65961]
[1776868715022,49.84,78782.53,28.3,0.9487,6e-05,3.69084]
[1776868716031,49.84,78779.28,28.3,0.9485,6e-05,3.70196]
[1776868716753,49.84,78779.28,28.3,0.9485,6e-05,3.70196]
[1776868717154,49.84,78775.21,28.3,0.94825,6e-05,3.71587]
[1776868718045,49.84,78770.88,28.3,0.94799,6e-05,3.73069]
[1776868719177,49.84,78777.42,28.3,0.94839,6e-05,3.70832]
[1776868720059,49.84,78789.99,28.3,0.94914,6e-05,3.66561]
[1776868720729,49.84,78789.99,28.3,0.94914,6e-05,3.66561]
[1776868721065,49.84,78794.25,28.3,0.9494,6e-05,3.6513]
[1776868723080,49.84,78796.6,28.3,0.94953,6e-05,3.64359]
[1776868724086,49.84,78799.38,28.3,0.9497,6e-05,3.63435]
[1776868726101,49.84,78802.37,28.3,0.94987,6e-05,3.62458]
[1776868727108,49.84,78806.36,28.3,0.9501,6e-05,3.61134]
[1776868728114,49.84,78811.82,28.3,0.95042,6e-05,3.59323]
[1776868729122,49.84,78813.68,28.3,0.95052,6e-05,3.58723]
[1776868732143,49.85,78822.28,28.3,0.95101,6e-05,3.55924]
[1776868733150,49.85,78824.96,28.3,0.95116,6e-05,3.55061]
[1776868736171,49.85,78826.49,28.3,0.95124,6e-05,3.54639]
[1776868738185,49.86,78827.43,28.3,0.95128,6e-05,3.54385]
[1776868739192,49.86,78826.38,28.3,0.95122,6e-05,3.54762]
[1776868741206,49.86,78830.02,28.3,0.95142,6e-05,3.53614]
[1776868742213,49.86,78835.63,28.3,0.95173,6e-05,3.51792]
[1776868744226,49.86,78834.5,28.3,0.95166,6e-05,3.52231]
[1776868744825,49.86,78834.5,28.3,0.95166,6e-05,3.52231]
[1776868745234,49.87,78842.99,28.3,0.95214,6e-05,3.49469]
[1776868746241,49.87,78852.24,28.3,0.95266,6e-05,3.46478]
[1776868747249,49.87,78855.33,28.3,0.95282,6e-05,3.45512]
[1776868748794,49.87,78855.33,28.3,0.95282,6e-05,3.45512]
[1776868749143,49.88,78866.45,28.3,0.95343,6e-05,3.41994]
[1776868749792,49.88,78866.45,28.3,0.95343,6e-05,3.41994]
[1776868749845,49.88,78866.45,28.3,0.95343,6e-05,3.41994]
[1776868749869,49.88,78871.3,28.3,0.9537,6e-05,3.40426]
[1776868750527,49.88,78871.3,28.3,0.9537,6e-05,3.40426]
[1776868753224,49.88,78871.54,28.3,0.9537,6e-05,3.40413]
[1776868753252,49.88,78872.57,28.3,0.95375,6e-05,3.40108]
[1776868753290,49.88,78875.69,28.3,0.95393,6e-05,3.39103]
[1776868754297,49.88,78876.88,28.3,0.95399,6e-05,3.38735]
[1776868755304,49.88,78875.89,28.3,0.95393,6e-05,3.39069]
[1776868756944,49.88,78875.89,28.3,0.95393,6e-05,3.39069]
[1776868757172,49.88,78875.95,28.3,0.95393,6e-05,3.3908]
[1776868758325,49.88,78875.09,28.3,0.95388,6e-05,3.39372]
[1776868759332,49.88,78872.76,28.3,0.95375,6e-05,3.40138]
[1776868760339,49.89,78864.7,28.3,0.9533,6e-05,3.42757]
[1776868761297,49.89,78864.7,28.3,0.9533,6e-05,3.42757]
[1776868761360,49.89,78864.7,28.3,0.9533,6e-05,3.42757]
[1776868761733,49.89,78857.31,28.3,0.95288,6e-05,3.45205]
[1776868762353,49.89,78845.83,28.3,0.95222,6e-05,3.48999]
[1776868763360,49.89,78846.78,28.3,0.95227,6e-05,3.48724]
[1776868765374,49.9,78845.51,28.3,0.95218,6e-05,3.49215]
[1776868766381,49.9,78840.88,28.3,0.95191,6e-05,3.50772]
[1776868767391,49.9,78845.71,28.3,0.95218,6e-05,3.4922]
[1776868769405,49.9,78843.84,28.3,0.95206,6e-05,3.49906]
[1776868770732,49.9,78843.84,28.3,0.95206,6e-05,3.49906]
[1776868770813,49.91,78845.57,28.3,0.95216,6e-05,3.49374]
[1776868771418,49.91,78847.87,28.3,0.95236,6e-05,3.48029]
[1776868772426,49.91,78851.66,28.3,0.95257,6e-05,3.46828]
[1776868773519,49.91,78851.66,28.3,0.95257,6e-05,3.46828]
[1776868774226,49.91,78851.66,28.3,0.95257,6e-05,3.46828]
[1776868773620,49.91,78853.56,28.3,0.95267,6e-05,3.46248]
[1776868774317,49.91,78853.56,28.3,0.95267,6e-05,3.46248]
[1776868774440,49.91,78867.64,28.3,0.95346,6e-05,3.41678]
[1776868775446,49.91,78872.23,28.3,0.95371,6e-05,3.40206]
[1776868776350,49.91,78872.23,28.3,0.95371,6e-05,3.40206]
[1776868776703,49.91,78872.23,28.3,0.95371,6e-05,3.40206]
[1776868776780,49.91,78870.72,28.3,0.95362,6e-05,3.40706]
[1776868777531,49.91,78870.72,28.3,0.95362,6e-05,3.40706]
[1776868777576,49.91,78869.33,28.3,0.95354,6e-05,3.41167]
[1776868778468,49.91,78865.93,28.3,0.95335,6e-05,3.42277]
[1776868780482,49.91,78867.67,28.3,0.95345,6e-05,3.41733]
[1776868784488,49.92,78868.04,28.3,0.95346,6e-05,3.41643]
[1776868785240,49.92,78868.04,28.3,0.95346,6e-05,3.41643]
[1776868784510,49.92,78870.27,28.3,0.95358,6e-05,3.40933]
[1776868785518,49.92,78868.65,28.3,0.95349,6e-05,3.41467]
[1776868786525,49.92,78867.44,28.3,0.95342,6e-05,3.41869]
[1776868787532,49.92,78868.39,28.3,0.95347,6e-05,3.41572]
[1776868792566,49.92,78868.93,28.3,0.9535,6e-05,3.41449]
[1776868793574,49.92,78870.36,28.3,0.95357,6e-05,3.40997]
[1776868794581,49.92,78875.46,28.3,0.95385,6e-05,3.39364]
[1776868796191,49.92,78879.36,28.3,0.95406,6e-05,3.3814]
[1776868796595,49.92,78883.82,28.3,0.95431,5e-05,3.3671]
[1776868797602,49.93,78884.76,28.3,0.95436,5e-05,3.36428]
[1776868798739,49.93,78885.77,28.3,0.95441,5e-05,3.36123]
[1776868799616,49.93,78887.25,28.3,0.95449,5e-05,3.35669]
[1776868800919,49.93,78890.48,28.3,0.95466,5e-05,3.34658]
[1776868801630,49.93,78894.57,28.3,0.95488,5e-05,3.33376]
[1776868802638,49.93,78898.31,28.3,0.95508,5e-05,3.32212]
[1776868804210,49.93,78898.31,28.3,0.95508,5e-05,3.32212]
[1776868804291,49.93,78898.31,28.3,0.95508,5e-05,3.32212]
[1776868804651,49.93,78899.9,28.3,0.95515,5e-05,3.31759]
[1776868807672,49.97,78901.41,28.3,0.95511,5e-05,3.32049]
[1776868809686,50.0,78903.36,28.3,0.95513,5e-05,3.3193]
[1776868813688,50.03,78903.38,28.3,0.95504,5e-05,3.32452]
[1776868814092,50.03,78909.92,28.3,0.95539,5e-05,3.30408]
[1776868814721,50.03,78915.07,28.3,0.95566,5e-05,3.28814]
[1776868815557,50.03,78915.07,28.3,0.95566,5e-05,3.28814]
[1776868816113,50.03,78915.07,28.3,0.95566,5e-05,3.28814]
[1776868816180,50.05,78931.12,28.3,0.95646,5e-05,3.24093]
[1776868816659,50.05,78931.12,28.3,0.95646,5e-05,3.24093]
[1776868817060,50.05,78931.12,28.3,0.95646,5e-05,3.24093]
[1776868817144,50.05,78945.69,28.3,0.9572,5e-05,3.1966]
[1776868817746,50.05,78950.11,28.3,0.95743,5e-05,3.18297]
[1776868818474,50.05,78950.11,28.3,0.95743,5e-05,3.18297]
[1776868818753,50.05,78943.06,28.3,0.95706,5e-05,3.2052]
[1776868819355,50.05,78943.06,28.3,0.95706,5e-05,3.2052]
[1776868819428,50.05,78943.06,28.3,0.95706,5e-05,3.2052]
[1776868819772,50.05,78943.06,28.3,0.95706,5e-05,3.2052]
[1776868819848,50.06,78937.2,28.3,0.95675,5e-05,3.22379]
[1776868820471,50.06,78937.2,28.3,0.95675,5e-05,3.22379]
[1776868820497,50.06,78937.2,28.3,0.95675,5e-05,3.22379]
[1776868820649,50.06,78937.2,28.3,0.95675,5e-05,3.22379]
[1776868820767,50.06,78933.93,28.3,0.95657,5e-05,3.23435]
[1776868822781,50.06,78931.86,28.3,0.95645,5e-05,3.24157]
[1776868825442,50.07,78932.19,28.3,0.95645,5e-05,3.24131]
[1776868825802,50.07,78932.01,28.3,0.95644,5e-05,3.24224]
[1776868827816,50.07,78925.49,28.3,0.95608,5e-05,3.26334]
[1776868828822,50.08,78923.33,28.3,0.95596,5e-05,3.27044]
[1776868829830,50.08,78922.34,28.3,0.9559,5e-05,3.27387]
[1776868830836,50.08,78924.19,28.3,0.95599,5e-05,3.2684]
[1776868831844,50.08,78929.51,28.3,0.95634,5e-05,3.24603]
[1776868832950,50.08,78929.51,28.3,0.95634,5e-05,3.24603]
[1776868833020,50.08,78935.14,28.3,0.95663,5e-05,3.22887]
[1776868833724,50.08,78935.14,28.3,0.95663,5e-05,3.22887]
[1776868833858,50.08,78940.33,28.3,0.9569,5e-05,3.21318]
[1776868835455,50.09,78941.01,28.3,0.95693,5e-05,3.21149]
[1776868835873,50.09,78947.56,28.3,0.95726,5e-05,3.19169]
[1776868836879,50.09,78952.96,28.3,0.95753,5e-05,3.17554]
[1776868837886,50.09,78955.14,28.3,0.95763,5e-05,3.16933]
[1776868839232,50.09,78955.14,28.3,0.95763,5e-05,3.16933]
[1776868844681,50.11,78955.22,28.3,0.95759,5e-05,3.17202]
[1776868844943,50.11,78959.87,28.3,0.95782,5e-05,3.15827]
[1776868845950,50.12,78963.3,28.3,0.95799,5e-05,3.1483]
[1776868847224,50.12,78963.3,28.3,0.95799,5e-05,3.1483]
[1776868847323,50.12,78963.3,28.3,0.95799,5e-05,3.1483]
[1776868847964,50.12,78965.22,28.3,0.95807,5e-05,3.1435]
[1776868848971,50.12,78967.83,28.3,0.95819,5e-05,3.13608]
[1776868850989,50.13,78970.71,28.3,0.95832,5e-05,3.12841]
[1776868851996,50.13,78969.5,28.3,0.95825,5e-05,3.13263]
[1776868854091,50.14,78970.31,28.3,0.95828,5e-05,3.13073]
[1776868854174,50.14,78967.0,28.3,0.9581,5e-05,3.14135]
[1776868855019,50.14,78965.88,28.3,0.95804,5e-05,3.14531]
[1776868856027,50.14,78969.06,28.3,0.95819,5e-05,3.13617]
[1776868857033,50.15,78970.31,28.3,0.95825,5e-05,3.13289]
[1776868857632,50.15,78970.31,28.3,0.95825,5e-05,3.13289]
[1776868860678,50.16,78969.9,28.3,0.9582,5e-05,3.13578]
[1776868861062,50.16,78966.44,28.3,0.95801,5e-05,3.14686]
[1776868862069,50.16,78964.12,28.3,0.95789,5e-05,3.15448]
[1776868864084,50.17,78966.21,28.3,0.95797,5e-05,3.14915]
[1776868865376,50.17,78969.04,28.3,0.9581,5e-05,3.14156]
[1776868866999,50.17,78969.62,28.3,0.95813,5e-05,3.13979]
[1776868867105,50.18,78973.59,28.3,0.95832,5e-05,3.12826]
[1776868869613,50.18,78974.22,28.3,0.95834,5e-05,3.12744]
[1776868870376,50.18,78974.22,28.3,0.95834,5e-05,3.12744]
[1776868870382,50.18,78982.0,28.3,0.95873,5e-05,3.10404]
[1776868870515,50.18,78982.0,28.3,0.95873,5e-05,3.10404]
[1776868870523,50.18,78982.0,28.3,0.95873,5e-05,3.10404]
[1776868872149,50.18,78980.01,28.3,0.95863,5e-05,3.11015]
[1776868873201,50.18,78980.01,28.3,0.95863,5e-05,3.11015]
[1776868874163,50.18,78977.91,28.3,0.95852,5e-05,3.11671]
[1776868875170,50.22,78967.85,28.3,0.95791,5e-05,3.15305]
[1776868876177,50.25,78956.94,28.3,0.95726,5e-05,3.19203]
[1776868877195,50.25,78956.94,28.3,0.95726,5e-05,3.19203]
[1776868877318,50.25,78951.46,28.3,0.95697,5e-05,3.20939]
[1776868878197,50.25,78945.9,28.3,0.95667,5e-05,3.22701]
[1776868880282,50.26,78945.7,28.3,0.95664,5e-05,3.22882]
[1776868881288,50.26,78948.62,28.3,0.95679,5e-05,3.22018]
[1776868882296,50.26,78950.68,28.3,0.95689,5e-05,3.21422]
[1776868883302,50.26,78949.76,28.3,0.95683,5e-05,3.21747]
[1776868885317,50.27,78948.71,28.3,0.95677,5e-05,3.22152]
[1776868889345,50.28,78949.62,28.3,0.95679,5e-05,3.22029]
[1776868890352,50.28,78950.6,28.3,0.95683,5e-05,3.21766]
[1776868891359,50.28,78954.49,28.3,0.9571,5e-05,3.20004]
[1776868892366,50.28,78952.53,28.3,0.95699,5e-05,3.20651]
[1776868893373,50.29,78948.32,28.3,0.95677,5e-05,3.21991]
[1776868896394,50.29,78949.38,28.3,0.9568,5e-05,3.21782]
[1776868897400,50.29,78947.46,28.3,0.95669,5e-05,3.22415]
[1776868898408,50.3,78946.07,28.3,0.95662,5e-05,3.22884]
[1776868899415,50.3,78943.46,28.3,0.95647,5e-05,3.2373]
[1776868900422,50.3,78940.38,28.3,0.95631,5e-05,3.24722]
[1776868902436,50.3,78943.01,28.3,0.95643,5e-05,3.23975]
[1776868906464,50.31,78944.43,28.3,0.95648,5e-05,3.23679]
[1776868908478,50.32,78942.73,28.3,0.95638,5e-05,3.24279]
[1776868909485,50.32,78945.19,28.3,0.9565,5e-05,3.23552]
[1776868910492,50.32,78946.89,28.3,0.95659,5e-05,3.23062]
[1776868911499,50.32,78947.76,28.3,0.95663,5e-05,3.2283]
[1776868912506,50.32,78949.38,28.3,0.9567,5e-05,3.22367]
[1776868914520,50.33,78956.06,28.3,0.95704,5e-05,3.20385]
[1776868917541,50.33,78950.22,28.3,0.95671,5e-05,3.22307]
[1776868918548,50.34,78946.31,28.3,0.9565,5e-05,3.23554]
[1776868922353,50.34,78943.84,28.3,0.95635,5e-05,3.24461]
[1776868923040,50.34,78942.49,28.3,0.95628,5e-05,3.24879]
[1776868923582,50.36,78940.69,28.3,0.95613,5e-05,3.25772]
[1776868924716,50.36,78940.69,28.3,0.95613,5e-05,3.25772]
[1776868924815,50.38,78937.36,28.3,0.9559,5e-05,3.27125]
[1776868927141,50.39,78936.82,28.3,0.95582,5e-05,3.27588]
[1776868927610,50.43,78941.46,28.3,0.95597,5e-05,3.26708]
[1776868928618,50.44,78945.61,28.3,0.95614,5e-05,3.25718]
[1776868930359,50.44,78945.61,28.3,0.95614,5e-05,3.25718]
[1776868931069,50.44,78938.88,28.3,0.95578,5e-05,3.27873]
[1776868931638,50.46,78931.45,28.3,0.95534,5e-05,3.30472]
[1776868932646,50.46,78925.13,28.3,0.955,5e-05,3.32478]
[1776868934660,50.46,78927.53,28.3,0.95512,5e-05,3.31764]
[1776868935729,50.46,78933.39,28.3,0.95543,5e-05,3.2995]
[1776868937335,50.46,78933.39,28.3,0.95543,5e-05,3.2995]
[1776868937372,50.47,78942.36,28.3,0.95589,5e-05,3.27207]
[1776868937681,50.47,78948.88,28.3,0.95623,5e-05,3.25183]
[1776868938688,50.47,78949.69,28.3,0.95627,5e-05,3.24965]
[1776868939695,50.47,78950.72,28.3,0.95632,5e-05,3.24679]
[1776868942328,50.47,78950.94,28.3,0.95633,5e-05,3.24644]
[1776868942417,50.49,78948.29,28.3,0.95613,5e-05,3.25815]
[1776868942716,50.49,78942.62,28.3,0.95583,5e-05,3.27575]
[1776868943722,50.49,78938.96,28.3,0.95563,5e-05,3.28743]
[1776868944730,50.49,78937.65,28.3,0.95556,5e-05,3.29178]
[1776868945737,50.5,78933.42,28.3,0.95533,5e-05,3.30525]
[1776868946744,50.5,78930.08,28.3,0.95515,5e-05,3.31595]
[1776868947751,50.51,78914.58,28.3,0.95428,5e-05,3.36691]
[1776868948758,50.51,78913.28,28.3,0.95421,5e-05,3.37116]
[1776868949765,50.51,78915.25,28.3,0.95431,5e-05,3.36504]
[1776868951779,50.51,78919.1,28.3,0.95459,5e-05,3.34697]
[1776868952786,50.51,78922.08,28.3,0.95475,5e-05,3.33774]
[1776868953793,50.51,78925.63,28.3,0.95494,5e-05,3.32675]
[1776868954800,50.52,78929.89,28.3,0.95513,5e-05,3.31533]
[1776868957821,50.56,78926.7,28.3,0.95485,5e-05,3.33167]
[1776868958828,50.56,78925.42,28.3,0.95478,5e-05,3.33588]
[1776868959835,50.56,78921.37,28.3,0.95456,5e-05,3.34881]
[1776868960842,50.56,78919.24,28.3,0.95444,5e-05,3.35568]
[1776868961849,50.56,78920.47,28.3,0.95451,5e-05,3.35195]
[1776868964870,50.56,78924.96,28.3,0.95474,5e-05,3.33826]
[1776868965876,50.56,78926.21,28.3,0.95481,5e-05,3.33451]
[1776868966884,50.56,78924.27,28.3,0.9547,5e-05,3.34079]
[1776868967891,50.57,78923.43,28.3,0.95465,5e-05,3.34361]
[1776868969905,50.57,78922.37,28.3,0.95459,5e-05,3.34728]
[1776868970912,50.57,78918.15,28.3,0.95436,5e-05,3.36075]
[1776868971507,50.57,78918.15,28.3,0.95436,5e-05,3.36075]
[1776868971717,50.57,78918.15,28.3,0.95436,5e-05,3.36075]
[1776868971919,50.57,78914.36,28.3,0.95415,5e-05,3.37288]
[1776868973088,50.57,78914.36,28.3,0.95415,5e-05,3.37288]
[1776868973187,50.57,78912.17,28.3,0.95403,5e-05,3.37993]
[1776868974940,50.58,78910.82,28.3,0.95394,5e-05,3.38518]
[1776868976954,50.58,78914.67,28.3,0.95413,5e-05,3.37393]
[1776868978967,50.59,78915.76,28.3,0.95417,5e-05,3.37147]
[1776868980982,50.59,78914.24,28.3,0.95408,5e-05,3.37728]
[1776868982996,50.6,78916.83,28.3,0.9542,5e-05,3.37006]
[1776868988032,50.61,78916.74,28.3,0.95415,5e-05,3.37283]
[1776868991053,50.62,78911.7,28.3,0.95385,5e-05,3.39028]
[1776868992061,50.62,78906.99,28.3,0.95359,5e-05,3.40571]
[1776868993068,50.62,78903.77,28.3,0.9534,5e-05,3.41641]
[1776868995082,50.63,78897.71,28.3,0.95306,6e-05,3.43661]
[1776868997651,50.63,78897.47,28.3,0.95303,6e-05,3.43815]
[1776868998111,50.63,78893.7,28.3,0.95281,6e-05,3.45062]
[1776868999113,50.63,78879.79,28.3,0.95203,6e-05,3.49581]
[1776869000120,50.67,78877.14,28.3,0.95176,6e-05,3.51148]
[1776869001019,50.67,78877.14,28.3,0.95176,6e-05,3.51148]
[1776869001191,50.67,78877.14,28.3,0.95176,6e-05,3.51148]
[1776869001224,50.71,78873.54,28.3,0.95144,6e-05,3.52996]
[1776869003140,50.71,78871.31,28.3,0.95129,6e-05,3.53852]
[1776869005072,50.72,78870.86,28.3,0.95125,6e-05,3.54062]
[1776869005405,50.72,78861.6,28.3,0.95071,6e-05,3.5715]
[1776869005635,50.72,78861.6,28.3,0.95071,6e-05,3.5715]
[1776869006288,50.72,78861.6,28.3,0.95071,6e-05,3.5715]
[1776869006507,50.72,78861.6,28.3,0.95071,6e-05,3.5715]
[1776869006353,50.72,78844.76,28.3,0.94973,6e-05,3.62753]
[1776869006938,50.72,78844.76,28.3,0.94973,6e-05,3.62753]
[1776869007109,50.72,78844.76,28.3,0.94973,6e-05,3.62753]
[1776869007174,50.75,78828.94,28.3,0.94871,6e-05,3.68498]
[1776869007762,50.75,78828.94,28.3,0.94871,6e-05,3.68498]
[1776869008181,50.75,78822.55,28.3,0.94833,6e-05,3.70675]
[1776869009480,50.75,78822.55,28.3,0.94833,6e-05,3.70675]
[1776869009248,50.75,78820.9,28.3,0.94822,6e-05,3.71264]
[1776869009564,50.75,78820.9,28.3,0.94822,6e-05,3.71264]
[1776869009579,50.75,78820.9,28.3,0.94822,6e-05,3.71264]
[1776869010195,50.76,78809.07,28.3,0.94751,6e-05,3.7528]
[1776869011202,50.76,78791.65,28.3,0.94653,6e-05,3.80572]
[1776869012205,50.76,78791.65,28.3,0.94653,6e-05,3.80572]
[1776869012251,50.76,78791.65,28.3,0.94653,6e-05,3.80572]
[1776869012321,50.76,78784.89,28.3,0.9461,6e-05,3.82908]
[1776869013217,50.77,78774.17,28.3,0.94541,6e-05,3.86781]
[1776869014224,50.77,78775.25,28.3,0.94547,6e-05,3.86426]
[1776869014677,50.77,78775.25,28.3,0.94547,6e-05,3.86426]
[1776869015320,50.77,78775.25,28.3,0.94547,6e-05,3.86426]
[1776869015417,50.77,78771.15,28.3,0.94521,6e-05,3.87847]
[1776869015942,50.77,78771.15,28.3,0.94521,6e-05,3.87847]
[1776869016238,50.77,78767.09,28.3,0.94496,6e-05,3.89258]
[1776869017245,50.77,78763.95,28.3,0.94476,6e-05,3.90351]
[1776869018252,50.77,78768.55,28.3,0.94505,6e-05,3.88768]
[1776869019259,50.77,78767.09,28.3,0.94495,6e-05,3.89276]
[1776869019860,50.77,78767.09,28.3,0.94495,6e-05,3.89276]
[1776869020076,50.77,78767.09,28.3,0.94495,6e-05,3.89276]
[1776869020273,50.77,78744.08,28.3,0.94349,6e-05,3.97278]
[1776869021436,50.77,78744.08,28.3,0.94349,6e-05,3.97278]
[1776869021495,50.77,78722.01,28.3,0.94207,7e-05,4.0504]
[1776869022285,50.77,78728.8,28.3,0.94251,6e-05,4.02642]
[1776869023291,50.77,78733.87,28.3,0.94284,6e-05,4.00838]
[1776869023774,50.77,78733.87,28.3,0.94284,6e-05,4.00838]
[1776869024298,50.77,78733.14,28.3,0.9428,6e-05,4.0108]
[1776869025880,50.77,78733.41,28.3,0.94282,6e-05,4.00973]
[1776869026312,50.77,78726.99,28.3,0.9424,7e-05,4.03221]
[1776869027319,50.77,78722.51,28.3,0.94211,7e-05,4.04792]
[1776869028326,50.77,78725.3,28.3,0.9423,7e-05,4.0379]
[1776869029333,50.77,78729.02,28.3,0.94254,6e-05,4.0246]
[1776869030341,50.77,78735.92,28.3,0.94299,6e-05,4.00016]
[1776869031346,50.77,78741.67,28.3,0.94336,6e-05,3.97985]
[1776869032407,50.76,78745.41,28.3,0.94361,6e-05,3.9666]
[1776869033361,50.76,78748.3,28.3,0.94379,6e-05,3.95651]
[1776869033909,50.76,78748.3,28.3,0.94379,6e-05,3.95651]
[1776869034368,50.76,78750.62,28.3,0.94394,6e-05,3.94838]
[1776869039403,50.75,78751.57,28.3,0.94405,6e-05,3.94243]
[1776869040221,50.75,78751.57,28.3,0.94405,6e-05,3.94243]
[1776869040412,50.75,78756.23,28.3,0.94434,6e-05,3.92623]
[1776869041419,50.75,78760.22,28.3,0.94461,6e-05,3.91156]
[1776869042428,50.74,78766.0,28.3,0.94498,6e-05,3.89119]
[1776869043497,50.74,78766.0,28.3,0.94498,6e-05,3.89119]
[1776869043511,50.74,78772.31,28.3,0.94538,6e-05,3.86908]
[1776869044447,50.74,78776.22,28.3,0.94563,6e-05,3.85533]
[1776869045454,50.74,78779.84,28.3,0.94586,6e-05,3.84263]
[1776869046460,50.74,78782.15,28.3,0.94601,6e-05,3.83445]
[1776869047468,50.74,78783.36,28.3,0.94609,6e-05,3.83007]
[1776869048475,50.74,78774.64,28.3,0.94555,6e-05,3.85974]
[1776869049482,50.73,78765.52,28.3,0.94499,6e-05,3.89088]
[1776869050489,50.73,78765.22,28.3,0.94497,6e-05,3.89158]
[1776869051497,50.73,78769.34,28.3,0.94524,6e-05,3.87702]
[1776869053510,50.73,78770.15,28.3,0.9453,6e-05,3.8736]
[1776869056531,50.72,78771.03,28.3,0.94537,6e-05,3.86965]
[1776869057537,50.72,78770.06,28.3,0.94531,6e-05,3.87269]
[1776869060559,50.72,78767.64,28.3,0.94518,6e-05,3.88012]
[1776869061566,50.72,78763.95,28.3,0.94495,6e-05,3.89254]
[1776869062015,50.72,78763.95,28.3,0.94495,6e-05,3.89254]
[1776869062573,50.71,78758.41,28.3,0.94461,6e-05,3.91138]
[1776869064588,50.71,78756.67,28.3,0.94452,6e-05,3.91668]
[1776869065595,50.71,78758.27,28.3,0.94462,6e-05,3.91075]
[1776869069623,50.7,78749.07,28.3,0.94407,6e-05,3.94126]
[1776869070630,50.7,78743.24,28.3,0.9437,6e-05,3.96118]
[1776869072645,50.69,78745.05,28.3,0.94392,6e-05,3.94732]
[1776869073653,50.69,78742.29,28.3,0.94375,6e-05,3.95653]
[1776869074658,50.69,78739.07,28.3,0.94355,6e-05,3.96735]
[1776869076673,50.68,78740.6,28.3,0.94367,6e-05,3.96108]
[1776869077680,50.68,78747.37,28.3,0.94411,6e-05,3.93699]
[1776869079694,50.68,78750.3,28.3,0.94431,6e-05,3.92597]
[1776869080701,50.68,78748.57,28.3,0.94421,6e-05,3.93161]
[1776869081708,50.67,78745.33,28.3,0.94401,6e-05,3.9425]
[1776869082714,50.67,78742.79,28.3,0.94385,6e-05,3.95095]
[1776869083722,50.67,78741.94,28.3,0.94381,6e-05,3.95349]
[1776869085736,50.66,78740.46,28.3,0.94373,6e-05,3.95779]
[1776869087412,50.66,78727.39,28.3,0.94289,6e-05,4.00322]
[1776869087750,50.66,78725.17,28.3,0.94276,6e-05,4.01053]
[1776869088757,50.66,78726.11,28.3,0.94283,6e-05,4.00669]
[1776869089765,50.65,78729.81,28.3,0.94308,6e-05,3.99314]
[1776869092615,50.65,78729.84,28.3,0.94309,6e-05,3.99254]
[1776869092786,50.65,78720.78,28.3,0.94252,7e-05,4.02348]
[1776869093793,50.64,78716.73,28.3,0.94227,7e-05,4.03726]
[1776869095806,50.64,78718.72,28.3,0.94242,7e-05,4.02908]
[1776869099261,50.63,78718.21,28.3,0.9424,7e-05,4.02977]
[1776869099336,50.63,78719.25,28.3,0.94248,7e-05,4.02553]
[1776869100421,50.63,78728.48,28.3,0.94309,6e-05,3.99243]
[1776869100842,50.62,78728.31,28.3,0.94309,6e-05,3.99253]
[1776869102080,50.62,78724.91,28.3,0.94288,6e-05,4.00401]
[1776869103863,50.62,78723.95,28.3,0.94283,6e-05,4.00637]
[1776869104870,50.61,78722.91,28.3,0.94278,6e-05,4.00952]
[1776869108538,50.6,78721.69,28.3,0.94273,6e-05,4.01172]
[1776869109637,50.6,78726.54,28.3,0.94306,6e-05,3.99412]
[1776869109905,50.6,78727.49,28.3,0.94312,6e-05,3.99078]
[1776869111459,50.6,78724.4,28.3,0.94293,6e-05,4.00117]
[1776869112248,50.59,78727.14,28.3,0.94311,6e-05,3.99101]
[1776869112926,50.59,78729.63,28.3,0.94328,6e-05,3.98176]
[1776869114940,50.59,78731.53,28.3,0.94342,6e-05,3.97412]
[1776869115947,50.59,78735.71,28.3,0.9437,6e-05,3.959]
[1776869117962,50.58,78746.43,28.3,0.9444,6e-05,3.92067]
[1776869118969,50.58,78740.76,28.3,0.94405,6e-05,3.94008]
[1776869119976,50.58,78736.26,28.3,0.94377,6e-05,3.95541]
[1776869120982,50.57,78735.21,28.3,0.94371,6e-05,3.95866]
[1776869122273,50.57,78738.04,28.3,0.9439,6e-05,3.94832]
[1776869122997,50.57,78748.31,28.3,0.94456,6e-05,3.91206]
[1776869124006,50.57,78754.57,28.3,0.94496,6e-05,3.88996]
[1776869128033,50.56,78755.43,28.3,0.94504,6e-05,3.88569]
[1776869129040,50.56,78752.07,28.3,0.94483,6e-05,3.89703]
[1776869129730,50.56,78752.07,28.3,0.94483,6e-05,3.89703]
[1776869130047,50.56,78753.23,28.3,0.94491,6e-05,3.89266]
[1776869131055,50.56,78756.1,28.3,0.94518,6e-05,3.87578]
[1776869132061,50.55,78757.01,28.3,0.94524,6e-05,3.87232]
[1776869133068,50.55,78758.51,28.3,0.94534,6e-05,3.86683]
[1776869134075,50.55,78759.74,28.3,0.94542,6e-05,3.86229]
[1776869135082,50.55,78761.14,28.3,0.94552,6e-05,3.85718]
[1776869137097,50.55,78758.48,28.3,0.94536,6e-05,3.86582]
[1776869138104,50.55,78755.66,28.3,0.94519,6e-05,3.8753]
[1776869139111,50.54,78746.04,28.3,0.94459,6e-05,3.90839]
[1776869140118,50.54,78736.23,28.3,0.94397,6e-05,3.94227]
[1776869141124,50.54,78736.51,28.3,0.94399,6e-05,3.94088]
[1776869142246,50.54,78736.51,28.3,0.94399,6e-05,3.94088]
[1776869142284,50.54,78733.69,28.3,0.94382,6e-05,3.95035]
[1776869147247,50.53,78733.2,28.3,0.94382,6e-05,3.9504]
[1776869147274,50.53,78731.43,28.3,0.94371,6e-05,3.95619]
[1776869150188,50.52,78729.02,28.3,0.94358,6e-05,3.96338]
[1776869152202,50.52,78727.96,28.3,0.94353,6e-05,3.96623]
[1776869153775,50.51,78727.78,28.3,0.94352,6e-05,3.96643]
[1776869154468,50.51,78726.98,28.3,0.94348,6e-05,3.9688]
[1776869156230,50.51,78727.88,28.3,0.94356,6e-05,3.96476]
[1776869159251,50.5,78733.24,28.3,0.94392,6e-05,3.94464]
[1776869160258,50.5,78735.03,28.3,0.94404,6e-05,3.93797]
[1776869161271,50.5,78740.92,28.3,0.94443,6e-05,3.91699]
[1776869162068,50.5,78740.92,28.3,0.94443,6e-05,3.91699]
[1776869162140,50.5,78740.92,28.3,0.94443,6e-05,3.91699]
[1776869162281,50.49,78770.67,28.3,0.9463,6e-05,3.81369]
[1776869163285,50.49,78776.09,28.3,0.94664,6e-05,3.79492]
[1776869164179,50.49,78776.09,28.3,0.94664,6e-05,3.79492]
[1776869164296,50.49,78757.0,28.3,0.94546,6e-05,3.86042]
[1776869165303,50.49,78739.77,28.3,0.94437,6e-05,3.92001]
[1776869166078,50.49,78739.77,28.3,0.94437,6e-05,3.92001]
[1776869166310,50.49,78739.66,28.3,0.94437,6e-05,3.92002]
[1776869167661,50.49,78741.73,28.3,0.94452,6e-05,3.91207]
[1776869168324,50.49,78743.42,28.3,0.94462,6e-05,3.90618]
[1776869169330,50.48,78746.2,28.3,0.94481,6e-05,3.89616]
[1776869170338,50.48,78743.16,28.3,0.94462,6e-05,3.90641]
[1776869171345,50.48,78741.44,28.3,0.94452,6e-05,3.91205]
[1776869172352,50.48,78743.0,28.3,0.94462,6e-05,3.90626]
[1776869173025,50.48,78743.0,28.3,0.94462,6e-05,3.90626]
[1776869173363,50.48,78765.53,28.3,0.94604,6e-05,3.8279]
[1776869174261,50.48,78765.53,28.3,0.94604,6e-05,3.8279]
[1776869174368,50.48,78784.48,28.3,0.94721,6e-05,3.76281]
[1776869174988,50.48,78784.48,28.3,0.94721,6e-05,3.76281]
[1776869175375,50.48,78788.8,28.3,0.94748,6e-05,3.748]
[1776869175977,50.48,78788.8,28.3,0.94748,6e-05,3.748]
[1776869176382,50.47,78793.15,28.3,0.94774,6e-05,3.73316]
[1776869177967,50.47,78793.08,28.3,0.94774,6e-05,3.73332]
[1776869178019,50.47,78793.08,28.3,0.94774,6e-05,3.73332]
[1776869178295,50.47,78793.08,28.3,0.94774,6e-05,3.73332]
[1776869178683,50.47,78795.04,28.3,0.94786,6e-05,3.72656]
[1776869179402,50.47,78796.77,28.3,0.94797,6e-05,3.72071]
[1776869181417,50.47,78803.34,28.3,0.94836,6e-05,3.69845]
[1776869182424,50.47,78804.89,28.3,0.94846,6e-05,3.69322]
[1776869183431,50.47,78799.62,28.3,0.94814,6e-05,3.71098]
[1776869184459,50.47,78799.62,28.3,0.94814,6e-05,3.71098]
[1776869184532,50.47,78798.78,28.3,0.94809,6e-05,3.71381]
[1776869187459,50.47,78790.23,28.3,0.94758,6e-05,3.74264]
[1776869188466,50.47,78785.2,28.3,0.94727,6e-05,3.7597]
[1776869189473,50.47,78784.32,28.3,0.94722,6e-05,3.76261]
[1776869190480,50.47,78785.85,28.3,0.94731,6e-05,3.75729]
[1776869191487,50.47,78783.37,28.3,0.94725,6e-05,3.75909]
[1776869192494,50.47,78786.18,28.3,0.94742,6e-05,3.74942]
[1776869193501,50.47,78787.1,28.3,0.94748,6e-05,3.74618]
[1776869194508,50.47,78786.06,28.3,0.94742,6e-05,3.74962]
[1776869195515,50.47,78784.01,28.3,0.94729,6e-05,3.75649]
[1776869197529,50.47,78785.19,28.3,0.94737,6e-05,3.75227]
[1776869199543,50.47,78782.51,28.3,0.94721,6e-05,3.76117]
[1776869199918,50.47,78782.51,28.3,0.94721,6e-05,3.76117]
[1776869200550,50.47,78773.6,28.3,0.94666,6e-05,3.79148]
[1776869201557,50.47,78767.75,28.3,0.94631,6e-05,3.81142]
[1776869202725,50.47,78767.75,28.3,0.94631,6e-05,3.81142]
[1776869202745,50.46,78767.8,28.3,0.94631,6e-05,3.81108]
[1776869202926,50.46,78767.8,28.3,0.94631,6e-05,3.81108]
[1776869203573,50.46,78784.42,28.3,0.94734,6e-05,3.75407]
[1776869204580,50.46,78792.16,28.3,0.94781,6e-05,3.7276]
[1776869205587,50.46,78790.28,28.3,0.9477,6e-05,3.73386]
[1776869206436,50.46,78790.28,28.3,0.9477,6e-05,3.73386]
[1776869206594,50.46,78790.84,28.3,0.94773,6e-05,3.7319]
[1776869207659,50.46,78790.84,28.3,0.94773,6e-05,3.7319]
[1776869208443,50.46,78791.15,28.3,0.94775,6e-05,3.7307]
[1776869209117,50.46,78791.57,28.3,0.94778,6e-05,3.72928]
[1776869209616,50.46,78801.91,28.3,0.9484,6e-05,3.69428]
[1776869210621,50.46,78815.51,28.3,0.94922,6e-05,3.64859]
[1776869211629,50.46,78820.82,28.3,0.94953,6e-05,3.63086]
[1776869212648,50.46,78819.12,28.3,0.94943,6e-05,3.63659]
[1776869213109,50.46,78819.12,28.3,0.94943,6e-05,3.63659]
[1776869213647,50.46,78816.2,28.3,0.94925,6e-05,3.64643]
[1776869214654,50.46,78821.54,28.3,0.94957,6e-05,3.6287]
[1776869215290,50.46,78821.54,28.3,0.94957,6e-05,3.6287]
[1776869215312,50.46,78821.54,28.3,0.94957,6e-05,3.6287]
[1776869215660,50.46,78828.1,28.3,0.94995,6e-05,3.60706]
[1776869217196,50.46,78827.8,28.3,0.94993,6e-05,3.60818]
[1776869221201,50.47,78826.13,28.3,0.94982,6e-05,3.61421]
[1776869221703,50.47,78826.37,28.3,0.94984,6e-05,3.61353]
[1776869222709,50.47,78828.05,28.3,0.94993,6e-05,3.60807]
[1776869222830,50.47,78828.05,28.3,0.94993,6e-05,3.60807]
[1776869223717,50.47,78837.37,28.3,0.95047,6e-05,3.57735]
[1776869224724,50.47,78839.81,28.3,0.95061,6e-05,3.56947]
[1776869225764,50.47,78846.63,28.3,0.951,6e-05,3.54723]
[1776869226738,50.47,78851.94,28.3,0.9513,6e-05,3.53005]
[1776869227745,50.47,78850.7,28.3,0.95123,6e-05,3.53436]
[1776869230767,50.48,78851.49,28.3,0.95126,6e-05,3.53251]
[1776869231773,50.48,78853.24,28.3,0.95136,6e-05,3.52703]
[1776869232780,50.48,78852.41,28.3,0.95131,6e-05,3.53]
[1776869233786,50.48,78853.86,28.3,0.95138,6e-05,3.52551]
[1776869235671,50.48,78853.86,28.3,0.95138,6e-05,3.52551]
[1776869235698,50.48,78853.86,28.3,0.95138,6e-05,3.52551]
[1776869235710,50.48,78853.86,28.3,0.95138,6e-05,3.52551]
[1776869235704,50.48,78856.66,28.3,0.95154,6e-05,3.51663]
[1776869235801,50.48,78859.39,28.3,0.95169,6e-05,3.508]
[1776869236808,50.48,78862.64,28.3,0.95187,6e-05,3.49771]
[1776869237815,50.49,78863.61,28.3,0.95192,6e-05,3.49487]
[1776869239193,50.49,78863.61,28.3,0.95192,6e-05,3.49487]
[1776869242626,50.49,78861.89,28.3,0.9518,6e-05,3.50171]
[1776869242850,50.49,78859.88,28.3,0.95168,6e-05,3.50856]
[1776869243857,50.49,78858.2,28.3,0.95158,6e-05,3.51433]
[1776869244863,50.5,78856.97,28.3,0.9515,6e-05,3.51862]
[1776869246156,50.5,78855.09,28.3,0.95139,6e-05,3.52504]
[1776869247885,50.5,78854.29,28.3,0.95134,6e-05,3.52818]
[1776869250314,50.5,78856.22,28.3,0.95144,6e-05,3.5224]
[1776869250907,50.5,78845.14,28.3,0.9508,6e-05,3.55869]
[1776869252141,50.51,78838.56,28.3,0.9505,6e-05,3.57446]
[1776869252921,50.51,78836.88,28.3,0.95039,6e-05,3.58018]
[1776869254312,50.51,78838.66,28.3,0.95049,6e-05,3.57449]
[1776869254934,50.51,78836.03,28.3,0.95034,6e-05,3.58335]
[1776869257957,50.51,78834.08,28.3,0.95022,6e-05,3.59029]
[1776869259052,50.54,78823.16,28.3,0.94948,6e-05,3.63228]
[1776869259971,50.54,78821.94,28.3,0.9494,6e-05,3.63643]
[1776869261985,50.54,78824.68,28.3,0.94956,6e-05,3.62747]
[1776869262992,50.54,78827.67,28.3,0.94974,6e-05,3.61763]
[1776869263999,50.54,78833.85,28.3,0.9501,6e-05,3.59726]
[1776869265009,50.54,78838.16,28.3,0.95034,6e-05,3.58316]
[1776869266013,50.55,78843.17,28.3,0.95063,6e-05,3.56683]
[1776869268027,50.55,78839.31,28.3,0.9504,6e-05,3.57992]
[1776869269034,50.55,78836.39,28.3,0.95023,6e-05,3.58973]
[1776869271048,50.55,78837.32,28.3,0.95028,6e-05,3.58697]
[1776869272055,50.55,78835.86,28.3,0.95019,6e-05,3.59195]
[1776869273062,50.55,78834.07,28.3,0.95008,6e-05,3.59802]
[1776869274069,50.55,78835.71,28.3,0.95018,6e-05,3.59274]
[1776869275076,50.55,78838.98,28.3,0.95036,6e-05,3.58209]
[1776869276299,50.55,78840.52,28.3,0.95045,6e-05,3.57718]
[1776869277090,50.56,78838.7,28.3,0.95034,6e-05,3.58335]
[1776869280111,50.56,78837.57,28.3,0.95027,6e-05,3.58757]
[1776869281118,50.56,78835.5,28.3,0.95014,6e-05,3.59457]
[1776869282125,50.56,78844.16,28.3,0.95064,6e-05,3.56616]
[1776869283132,50.56,78850.11,28.3,0.95098,6e-05,3.54682]
[1776869284139,50.56,78849.28,28.3,0.95093,6e-05,3.54976]
[1776869285146,50.56,78847.22,28.3,0.95081,6e-05,3.55674]
[1776869286153,50.56,78848.37,28.3,0.95087,6e-05,3.55317]
[1776869287160,50.56,78846.44,28.3,0.95076,6e-05,3.55971]
[1776869288166,50.57,78847.77,28.3,0.95083,6e-05,3.55555]
[1776869289173,50.57,78843.91,28.3,0.9506,6e-05,3.56844]
[1776869292194,50.57,78845.09,28.3,0.95066,6e-05,3.56511]
[1776869293202,50.57,78846.0,28.3,0.95071,6e-05,3.56231]
[1776869294209,50.57,78848.51,28.3,0.95085,6e-05,3.55427]
[1776869296223,50.57,78850.28,28.3,0.95095,6e-05,3.54888]
[1776869297230,50.58,78851.07,28.3,0.95099,6e-05,3.54651]
[1776869301725,50.58,78854.24,28.3,0.95116,6e-05,3.53703]
[1776869302265,50.58,78855.24,28.3,0.95121,6e-05,3.53399]
[1776869303272,50.58,78854.42,28.3,0.95116,6e-05,3.53692]
[1776869304279,50.58,78852.54,28.3,0.95105,6e-05,3.5433]
[1776869306293,50.59,78853.91,28.3,0.95112,6e-05,3.53927]
[1776869307300,50.59,78855.05,28.3,0.95118,6e-05,3.53578]
[1776869308307,50.59,78856.95,28.3,0.95128,6e-05,3.52981]
[1776869312334,50.59,78853.88,28.3,0.95117,6e-05,3.53447]
[1776869313342,50.6,78852.75,28.3,0.9511,6e-05,3.53841]
[1776869315356,50.6,78858.82,28.3,0.95144,6e-05,3.51904]
[1776869316363,50.6,78867.66,28.3,0.95194,6e-05,3.49057]
[1776869317659,50.6,78867.81,28.3,0.95194,6e-05,3.4904]
[1776869318774,50.6,78865.33,28.3,0.95179,6e-05,3.49905]
[1776869320391,50.61,78864.49,28.3,0.95174,6e-05,3.50207]
[1776869321398,50.61,78865.71,28.3,0.9518,6e-05,3.49839]
[1776869323412,50.61,78867.09,28.3,0.95187,6e-05,3.4945]
[1776869325426,50.61,78868.76,28.3,0.95195,6e-05,3.4897]
[1776869326433,50.61,78867.63,28.3,0.95188,6e-05,3.49367]
[1776869328447,50.62,78866.36,28.3,0.9518,6e-05,3.49839]
[1776869329454,50.62,78862.97,28.3,0.9516,6e-05,3.5097]
[1776869330461,50.62,78861.64,28.3,0.95152,6e-05,3.5143]
[1776869332475,50.62,78860.79,28.3,0.95147,6e-05,3.5176]
[1776869333483,50.63,78852.38,28.3,0.95098,6e-05,3.54532]
[1776869334674,50.64,78849.02,28.3,0.95075,6e-05,3.55848]
[1776869335497,50.65,78847.24,28.3,0.95061,6e-05,3.56625]
[1776869336504,50.65,78850.38,28.3,0.95079,6e-05,3.55613]
[1776869337511,50.65,78851.85,28.3,0.95087,6e-05,3.55151]
[1776869340532,50.65,78850.71,28.3,0.9508,6e-05,3.55586]
[1776869341539,50.65,78848.64,28.3,0.95067,6e-05,3.56285]
[1776869342546,50.65,78842.18,28.3,0.9503,6e-05,3.58427]
[1776869343553,50.66,78830.44,28.3,0.94961,6e-05,3.62322]
[1776869344560,50.66,78823.32,28.3,0.94919,6e-05,3.64697]
[1776869345567,50.66,78821.31,28.3,0.94907,6e-05,3.65371]
[1776869347581,50.68,78819.19,28.3,0.94886,6e-05,3.66542]
[1776869347936,50.68,78819.19,28.3,0.94886,6e-05,3.66542]
[1776869348588,50.7,78807.02,28.3,0.94806,6e-05,3.71057]
[1776869349595,50.7,78801.61,28.3,0.94773,6e-05,3.72916]
[1776869350602,50.71,78803.3,28.3,0.94782,6e-05,3.72379]
[1776869351609,50.71,78801.46,28.3,0.94771,6e-05,3.72992]
[1776869356643,50.7,78802.24,28.3,0.94777,6e-05,3.72682]
[1776869358659,50.7,78800.61,28.3,0.94767,6e-05,3.73214]
[1776869359666,50.7,78798.33,28.3,0.94754,6e-05,3.73975]
[1776869363694,50.71,78800.21,28.3,0.94764,6e-05,3.73425]
[1776869364701,50.71,78802.14,28.3,0.94775,6e-05,3.72763]
[1776869366715,50.71,78803.5,28.3,0.94784,6e-05,3.72286]
[1776869367722,50.71,78803.5,28.3,0.94784,6e-05,3.72286]
[1776869367830,50.71,78803.5,28.3,0.94784,6e-05,3.72286]
[1776869367871,50.7,78819.11,28.3,0.94878,6e-05,3.67041]
[1776869368636,50.7,78819.11,28.3,0.94878,6e-05,3.67041]
[1776869368733,50.7,78841.58,28.3,0.9501,6e-05,3.59576]
[1776869369069,50.7,78841.58,28.3,0.9501,6e-05,3.59576]
[1776869369740,50.7,78851.89,28.3,0.95069,6e-05,3.56189]
[1776869370935,50.7,78851.89,28.3,0.95069,6e-05,3.56189]
[1776869370747,50.71,78852.28,28.3,0.95071,6e-05,3.56074]
[1776869371560,50.71,78852.28,28.3,0.95071,6e-05,3.56074]
[1776869371754,50.71,78851.24,28.3,0.95073,6e-05,3.55796]
[1776869373729,50.71,78850.47,28.3,0.95068,6e-05,3.56067]
[1776869373771,50.71,78850.47,28.3,0.95068,6e-05,3.56067]
[1776869373830,50.71,78851.35,28.3,0.95073,6e-05,3.55816]
[1776869374116,50.71,78851.35,28.3,0.95073,6e-05,3.55816]
[1776869374169,50.71,78851.35,28.3,0.95073,6e-05,3.55816]
[1776869374386,50.71,78851.35,28.3,0.95073,6e-05,3.55816]
[1776869374417,50.71,78851.35,28.3,0.95073,6e-05,3.55816]
[1776869374775,50.71,78861.16,28.3,0.95129,6e-05,3.52612]
[1776869375781,50.71,78875.08,28.3,0.95208,6e-05,3.48117]
[1776869376789,50.71,78876.43,28.3,0.95215,6e-05,3.47705]
[1776869377796,50.71,78872.44,28.3,0.95192,6e-05,3.49026]
[1776869378153,50.71,78872.44,28.3,0.95192,6e-05,3.49026]
[1776869378803,50.71,78874.78,28.3,0.95204,6e-05,3.48303]
[1776869379810,50.72,78876.68,28.3,0.95215,6e-05,3.4772]
[1776869380298,50.72,78876.68,28.3,0.95215,6e-05,3.4772]
[1776869381824,50.72,78872.5,28.3,0.9519,6e-05,3.49135]
[1776869382831,50.72,78867.07,28.3,0.95158,6e-05,3.50958]
[1776869383838,50.72,78864.51,28.3,0.95143,6e-05,3.51817]
[1776869384202,50.72,78864.51,28.3,0.95143,6e-05,3.51817]
[1776869384845,50.73,78863.78,28.3,0.95138,6e-05,3.52081]
[1776869385852,50.73,78865.56,28.3,0.95148,6e-05,3.51528]
[1776869386859,50.73,78870.88,28.3,0.95178,6e-05,3.49829]
[1776869389880,50.73,78868.14,28.3,0.95161,6e-05,3.50806]
[1776869390887,50.74,78869.67,28.3,0.95169,6e-05,3.50338]
[1776869392316,50.74,78869.77,28.3,0.95169,6e-05,3.50335]
[1776869392791,50.74,78869.77,28.3,0.95169,6e-05,3.50335]
[1776869392900,50.74,78896.93,28.3,0.95321,6e-05,3.41602]
[1776869393197,50.74,78896.93,28.3,0.95321,6e-05,3.41602]
[1776869393908,50.74,78898.28,28.3,0.95327,6e-05,3.41244]
[1776869394915,50.74,78904.52,28.3,0.95361,5e-05,3.39302]
[1776869395298,50.74,78904.52,28.3,0.95361,5e-05,3.39302]
[1776869395922,50.75,78906.53,28.3,0.95371,5e-05,3.38711]
[1776869396929,50.75,78907.53,28.3,0.95376,5e-05,3.38442]
[1776869397096,50.75,78907.53,28.3,0.95376,5e-05,3.38442]
[1776869399338,50.75,78907.09,28.3,0.95371,5e-05,3.38677]
[1776869402761,50.76,78908.8,28.3,0.95378,5e-05,3.38278]
[1776869405439,50.77,78907.9,28.3,0.95372,5e-05,3.38659]
[1776869405700,50.77,78907.9,28.3,0.95372,5e-05,3.38659]
[1776869405847,50.77,78907.9,28.3,0.95372,5e-05,3.38659]
[1776869405962,50.77,78906.8,28.3,0.95365,5e-05,3.39055]
[1776869406064,50.77,78925.36,28.3,0.95466,5e-05,3.33202]
[1776869407002,50.77,78948.63,28.3,0.95588,5e-05,3.26059]
[1776869408014,50.78,78945.79,28.3,0.95572,5e-05,3.27006]
[1776869409705,50.78,78945.79,28.3,0.95572,5e-05,3.27006]
[1776869409773,50.78,78952.42,28.3,0.95605,5e-05,3.25023]
[1776869410592,50.78,78952.42,28.3,0.95605,5e-05,3.25023]
[1776869410672,50.78,78952.42,28.3,0.95605,5e-05,3.25023]
[1776869410789,50.78,78952.42,28.3,0.95605,5e-05,3.25023]
[1776869410843,50.78,78952.42,28.3,0.95605,5e-05,3.25023]
[1776869410888,50.79,78956.97,28.3,0.95628,5e-05,3.23691]
[1776869412983,50.79,78956.48,28.3,0.95624,5e-05,3.23913]
[1776869413235,50.8,78958.09,28.3,0.9563,5e-05,3.2356]
[1776869414053,50.8,78961.44,28.3,0.95647,5e-05,3.22603]
[1776869418081,50.82,78960.51,28.3,0.95637,5e-05,3.23179]
[1776869421102,50.83,78961.68,28.3,0.95639,5e-05,3.23035]
[1776869425130,50.84,78960.52,28.3,0.95628,5e-05,3.23677]
[1776869430165,50.86,78960.75,28.3,0.95624,5e-05,3.23958]
[1776869431172,50.87,78962.32,28.3,0.95638,5e-05,3.22935]
[1776869432180,50.87,78968.84,28.3,0.95671,5e-05,3.2101]
[1776869433187,50.87,78975.01,28.3,0.95702,5e-05,3.19203]
[1776869434194,50.88,78973.52,28.3,0.95693,5e-05,3.19734]
[1776869435296,50.88,78963.38,28.3,0.9564,5e-05,3.22832]
[1776869436288,50.88,78963.38,28.3,0.9564,5e-05,3.22832]
[1776869436295,50.88,78957.79,28.3,0.9561,5e-05,3.24625]
[1776869437217,50.89,78957.62,28.3,0.95608,5e-05,3.24748]
[1776869439233,50.89,78958.99,28.3,0.95613,5e-05,3.24462]
[1776869442253,50.91,78960.11,28.3,0.95615,5e-05,3.24321]
[1776869443498,50.91,78960.11,28.3,0.95615,5e-05,3.24321]
[1776869443598,50.91,78960.7,28.3,0.95616,5e-05,3.24275]
[1776869444266,50.92,78961.99,28.3,0.95621,5e-05,3.23947]
[1776869445274,50.92,78960.95,28.3,0.95615,5e-05,3.24335]
[1776869447288,50.93,78965.4,28.3,0.95636,5e-05,3.23106]
[1776869448894,50.93,78965.4,28.3,0.95636,5e-05,3.23106]
[1776869448922,50.93,78970.29,28.3,0.9566,5e-05,3.2168]
[1776869449302,50.94,78972.2,28.3,0.95669,5e-05,3.21169]
[1776869450309,50.94,78976.43,28.3,0.95689,5e-05,3.19953]
[1776869451079,50.94,78976.43,28.3,0.95689,5e-05,3.19953]
[1776869451153,50.94,78976.43,28.3,0.95689,5e-05,3.19953]
[1776869451708,50.94,78976.43,28.3,0.95689,5e-05,3.19953]
[1776869451722,50.94,78977.73,28.3,0.95695,5e-05,3.19633]
[1776869452328,50.95,78981.69,28.3,0.95714,5e-05,3.18506]
[1776869453470,50.95,78983.02,28.3,0.95719,5e-05,3.1818]
[1776869455366,50.96,78980.69,28.3,0.95705,5e-05,3.19043]
[1776869456373,50.96,78979.33,28.3,0.95696,5e-05,3.19533]
[1776869457380,50.97,78978.43,28.3,0.9569,5e-05,3.19882]
[1776869458396,50.97,78979.22,28.3,0.95693,5e-05,3.19717]
[1776869459401,50.98,78978.39,28.3,0.95688,5e-05,3.20045]
[1776869460408,50.98,78977.3,28.3,0.95681,5e-05,3.20451]
[1776869463429,50.99,78980.3,28.3,0.95693,5e-05,3.19761]
[1776869464436,51.0,78981.43,28.3,0.95697,5e-05,3.19493]
[1776869465443,51.0,78982.54,28.3,0.95702,5e-05,3.19231]
[1776869467457,51.01,78980.94,28.3,0.95691,5e-05,3.19869]
[1776869468464,51.01,78979.75,28.3,0.95684,5e-05,3.20306]
[1776869469471,51.02,78978.54,28.3,0.95676,5e-05,3.20748]
[1776869473500,51.03,78981.14,28.3,0.95685,5e-05,3.2025]
[1776869474507,51.04,78980.17,28.3,0.95678,5e-05,3.20619]
[1776869475514,51.04,78979.16,28.3,0.95672,5e-05,3.20999]
[1776869476521,51.05,78972.98,28.3,0.95639,5e-05,3.22957]
[1776869477567,51.05,78969.04,28.3,0.95617,5e-05,3.24232]
[1776869479542,51.06,78967.52,28.3,0.95607,5e-05,3.24832]
[1776869481556,51.06,78965.77,28.3,0.95596,5e-05,3.25501]
[1776869482562,51.07,78959.9,28.3,0.95564,5e-05,3.27372]
[1776869483692,51.07,78959.9,28.3,0.95564,5e-05,3.27372]
[1776869483701,51.07,78957.87,28.3,0.95552,5e-05,3.2806]
[1776869485583,51.08,78956.66,28.3,0.95544,5e-05,3.28554]
[1776869486591,51.08,78957.86,28.3,0.95549,5e-05,3.28244]
[1776869487598,51.08,78959.29,28.3,0.95555,5e-05,3.27863]
[1776869492633,51.1,78958.28,28.3,0.95553,5e-05,3.27863]
[1776869494647,51.11,78959.25,28.3,0.95556,5e-05,3.27685]
[1776869495654,51.11,78961.09,28.3,0.95564,5e-05,3.27179]
[1776869499682,51.12,78954.9,28.3,0.95528,5e-05,3.29333]
[1776869500689,51.13,78952.98,28.3,0.95517,5e-05,3.29985]
[1776869501696,51.13,78945.58,28.3,0.95476,5e-05,3.32337]
[1776869502703,51.13,78941.9,28.3,0.95456,5e-05,3.33536]
[1776869503956,51.14,78934.85,28.3,0.95417,5e-05,3.35788]
[1776869504223,51.14,78934.85,28.3,0.95417,5e-05,3.35788]
[1776869504717,51.14,78928.52,28.3,0.95382,5e-05,3.37821]
[1776869507738,51.15,78930.25,28.3,0.95389,5e-05,3.37409]
[1776869510759,51.15,78932.58,28.3,0.95399,5e-05,3.36812]
[1776869511766,51.16,78931.41,28.3,0.95392,5e-05,3.37225]
[1776869513780,51.16,78930.37,28.3,0.95385,5e-05,3.37641]
[1776869515794,51.17,78928.77,28.3,0.95375,5e-05,3.38232]
[1776869516801,51.17,78927.7,28.3,0.95369,5e-05,3.38612]
[1776869518091,51.17,78927.7,28.3,0.95369,5e-05,3.38612]
[1776869518566,51.17,78927.62,28.3,0.95367,5e-05,3.38679]
[1776869518825,51.17,78958.9,28.3,0.95535,5e-05,3.28933]
[1776869519607,51.17,78958.9,28.3,0.95535,5e-05,3.28933]
[1776869519792,51.17,78958.9,28.3,0.95535,5e-05,3.28933]
[1776869519833,51.18,78973.48,28.3,0.95609,5e-05,3.24554]
[1776869520171,51.18,78973.48,28.3,0.95609,5e-05,3.24554]
[1776869520840,51.18,78973.42,28.3,0.95608,5e-05,3.24637]
[1776869521894,51.18,78973.42,28.3,0.95608,5e-05,3.24637]
[1776869522070,51.18,78971.77,28.3,0.95599,5e-05,3.25159]
[1776869523030,51.18,78971.77,28.3,0.95599,5e-05,3.25159]
[1776869525878,51.19,78958.76,28.3,0.95529,5e-05,3.29271]
[1776869526886,51.19,78954.38,28.3,0.95505,5e-05,3.30683]
[1776869527893,51.19,78960.54,28.3,0.95537,5e-05,3.28835]
[1776869528228,51.19,78960.54,28.3,0.95537,5e-05,3.28835]
[1776869528442,51.19,78960.54,28.3,0.95537,5e-05,3.28835]
[1776869528496,51.19,78960.54,28.3,0.95537,5e-05,3.28835]
[1776869528865,51.19,78960.54,28.3,0.95537,5e-05,3.28835]
[1776869528901,51.2,78972.54,28.3,0.95598,5e-05,3.25206]
[1776869529148,51.2,78972.54,28.3,0.95598,5e-05,3.25206]
[1776869529353,51.2,78972.54,28.3,0.95598,5e-05,3.25206]
[1776869529908,51.2,78984.64,28.3,0.95661,5e-05,3.21532]
[1776869530915,51.2,78985.23,28.3,0.95663,5e-05,3.21374]
[1776869531922,51.2,78979.93,28.3,0.95636,5e-05,3.23009]
[1776869532265,51.2,78979.93,28.3,0.95636,5e-05,3.23009]
[1776869532929,51.2,78975.37,28.3,0.95611,5e-05,3.24469]
[1776869533343,51.2,78975.37,28.3,0.95611,5e-05,3.24469]
[1776869533936,51.21,78973.13,28.3,0.95598,5e-05,3.2522]
[1776869535352,51.21,78973.45,28.3,0.95599,5e-05,3.25186]
[1776869535494,51.21,78973.45,28.3,0.95599,5e-05,3.25186]
[1776869535790,51.21,78973.45,28.3,0.95599,5e-05,3.25186]
[1776869535950,51.21,78989.79,28.3,0.95682,5e-05,3.20275]
[1776869536957,51.21,79000.63,28.3,0.95737,5e-05,3.17026]
[1776869537964,51.22,79001.06,28.3,0.95739,5e-05,3.16926]
[1776869539185,51.22,79001.21,28.3,0.95739,5e-05,3.1691]
[1776869540275,51.22,79001.31,28.3,0.95739,5e-05,3.16909]
[1776869540854,51.22,79001.31,28.3,0.95739,5e-05,3.16909]
[1776869540998,51.22,79001.31,28.3,0.95739,5e-05,3.16909]
[1776869541111,51.22,79019.62,28.3,0.9583,5e-05,3.11462]
[1776869541204,51.22,79019.62,28.3,0.9583,5e-05,3.11462]
[1776869541994,51.22,79037.04,28.3,0.95916,5e-05,3.0635]
[1776869543000,51.25,79035.02,28.3,0.95898,5e-05,3.07406]
[1776869543525,51.25,79035.02,28.3,0.95898,5e-05,3.07406]
[1776869544010,51.25,79029.57,28.3,0.95871,5e-05,3.09059]
[1776869545058,51.25,79029.57,28.3,0.95871,5e-05,3.09059]
[1776869545089,51.25,79023.3,28.3,0.95839,5e-05,3.10958]
[1776869546864,51.26,79023.02,28.3,0.95837,5e-05,3.1108]
[1776869546910,51.26,79023.02,28.3,0.95837,5e-05,3.1108]
[1776869547030,51.26,79026.57,28.3,0.95854,5e-05,3.10066]
[1776869548037,51.26,79032.86,28.3,0.95884,5e-05,3.08247]
[1776869548358,51.26,79032.86,28.3,0.95884,5e-05,3.08247]
[1776869549326,51.26,79033.24,28.3,0.95886,5e-05,3.08178]
[1776869550051,51.27,79027.32,28.3,0.95855,5e-05,3.1002]
[1776869551058,51.27,79021.56,28.3,0.95832,5e-05,3.11218]
[1776869551166,51.27,79021.56,28.3,0.95832,5e-05,3.11218]
[1776869552065,51.28,79018.22,28.3,0.95814,5e-05,3.12297]
[1776869553242,51.28,79018.34,28.3,0.95813,5e-05,3.12347]
[1776869556093,51.3,79013.26,28.3,0.95784,5e-05,3.14115]
[1776869558107,51.39,79011.29,28.3,0.95747,5e-05,3.16305]
[1776869560120,51.39,79009.12,28.3,0.95734,5e-05,3.1711]
[1776869560988,51.39,79009.12,28.3,0.95734,5e-05,3.1711]
[1776869561128,51.4,79004.31,28.3,0.95708,5e-05,3.18631]
[1776869562134,51.4,78996.39,28.3,0.95666,5e-05,3.21094]
[1776869563142,51.41,78994.84,28.3,0.95657,5e-05,3.21633]
[1776869564149,51.41,78990.9,28.3,0.95636,5e-05,3.22896]
[1776869565156,51.41,78989.78,28.3,0.95629,5e-05,3.23303]
[1776869566164,51.42,78987.1,28.3,0.95614,5e-05,3.24183]
[1776869567169,51.45,78983.2,28.3,0.95583,5e-05,3.26011]
[1776869570834,51.46,78983.04,28.3,0.9558,5e-05,3.26181]
[1776869571134,51.47,78981.93,28.3,0.95572,5e-05,3.26642]
[1776869572205,51.47,78991.23,28.3,0.95619,5e-05,3.23869]
[1776869573212,51.5,78993.61,28.3,0.95621,5e-05,3.23788]
[1776869574742,51.5,78993.61,28.3,0.95621,5e-05,3.23788]
[1776869574750,51.51,78992.12,28.3,0.95611,5e-05,3.24369]
[1776869577240,51.52,78997.3,28.3,0.95636,5e-05,3.22926]
[1776869578247,51.52,79000.59,28.3,0.95651,5e-05,3.21994]
[1776869579254,51.53,78998.31,28.3,0.95639,5e-05,3.2275]
[1776869580501,51.53,78992.79,28.3,0.95609,5e-05,3.24491]
[1776869582167,51.54,78982.69,28.3,0.95555,5e-05,3.27699]
[1776869582324,51.54,78982.69,28.3,0.95555,5e-05,3.27699]
[1776869582390,51.54,78973.82,28.3,0.95508,5e-05,3.30417]
[1776869583892,51.54,78973.82,28.3,0.95508,5e-05,3.30417]
[1776869583977,51.54,78964.66,28.3,0.95458,5e-05,3.33352]
[1776869585305,51.55,78968.0,28.3,0.95475,5e-05,3.3237]
[1776869586312,51.55,78969.51,28.3,0.95482,5e-05,3.31953]
[1776869587318,51.55,78966.48,28.3,0.95465,5e-05,3.32938]
[1776869589333,51.56,78965.43,28.3,0.95458,5e-05,3.33362]
[1776869592356,51.56,78960.23,28.3,0.95427,5e-05,3.35117]
[1776869594371,51.57,78959.36,28.3,0.95421,5e-05,3.35481]
[1776869595379,51.57,78953.86,28.3,0.95391,5e-05,3.37235]
[1776869596386,51.57,78948.81,28.3,0.95363,5e-05,3.38854]
[1776869597501,51.58,78945.04,28.3,0.95341,5e-05,3.40114]
[1776869598400,51.58,78941.86,28.3,0.95324,5e-05,3.4111]
[1776869599407,51.58,78940.73,28.3,0.95317,5e-05,3.41502]
[1776869600414,51.58,78937.79,28.3,0.95301,5e-05,3.42461]
[1776869601421,51.59,78936.7,28.3,0.95294,5e-05,3.42839]
[1776869603651,51.59,78935.55,28.3,0.95286,5e-05,3.433]
[1776869604441,51.59,78936.81,28.3,0.95293,5e-05,3.42935]
[1776869609477,51.6,78935.38,28.3,0.95282,5e-05,3.43547]
[1776869611491,51.6,78934.04,28.3,0.95281,5e-05,3.43403]
[1776869613504,51.61,78932.23,28.3,0.9527,5e-05,3.44036]
[1776869614512,51.61,78933.24,28.3,0.95275,5e-05,3.43748]
[1776869615519,51.61,78934.24,28.3,0.9528,5e-05,3.43464]
[1776869617533,51.61,78935.28,28.3,0.95285,5e-05,3.432]
[1776869619547,51.62,78933.51,28.3,0.95274,5e-05,3.43821]
[1776869620948,51.62,78933.51,28.3,0.95274,5e-05,3.43821]
[1776869622568,51.62,78935.86,28.3,0.95285,5e-05,3.43174]
[1776869623575,51.62,78937.45,28.3,0.95294,5e-05,3.42706]
[1776869625589,51.63,78936.18,28.3,0.95286,5e-05,3.43171]
[1776869626498,51.63,78936.18,28.3,0.95286,5e-05,3.43171]
[1776869626596,51.63,78931.13,28.3,0.95258,5e-05,3.44762]
[1776869627607,51.63,78923.3,28.3,0.95214,6e-05,3.473]
[1776869628614,51.63,78921.05,28.3,0.95201,6e-05,3.48039]
[1776869629620,51.63,78923.3,28.3,0.95213,6e-05,3.47349]
[1776869633649,51.64,78924.68,28.3,0.95219,6e-05,3.47013]
[1776869634656,51.64,78929.09,28.3,0.95243,6e-05,3.45644]
[1776869635663,51.64,78931.82,28.3,0.95257,5e-05,3.44811]
[1776869636670,51.64,78930.29,28.3,0.95248,5e-05,3.45323]
[1776869638683,51.65,78933.03,28.3,0.95262,5e-05,3.44516]
[1776869640698,51.65,78932.88,28.3,0.95261,5e-05,3.44593]
[1776869640703,51.65,78935.16,28.3,0.95273,5e-05,3.43905]
[1776869641444,51.65,78935.16,28.3,0.95273,5e-05,3.43905]
[1776869641710,51.65,78945.35,28.3,0.95328,5e-05,3.40738]
[1776869642718,51.65,78948.2,28.3,0.95343,5e-05,3.39883]
[1776869643724,51.66,78941.78,28.3,0.95307,5e-05,3.4193]
[1776869645738,51.66,78940.39,28.3,0.95298,5e-05,3.42436]
[1776869647555,51.66,78940.8,28.3,0.953,5e-05,3.42341]
[1776869647729,51.66,78940.8,28.3,0.953,5e-05,3.42341]
[1776869647878,51.66,78940.8,28.3,0.953,5e-05,3.42341]
[1776869647882,51.66,78940.8,28.3,0.953,5e-05,3.42341]
[1776869647978,51.66,78938.89,28.3,0.95289,5e-05,3.42974]
[1776869648445,51.66,78938.89,28.3,0.95289,5e-05,3.42974]
[1776869648602,51.66,78938.89,28.3,0.95289,5e-05,3.42974]
[1776869649145,51.66,78938.89,28.3,0.95289,5e-05,3.42974]
[1776869649146,51.67,78901.31,28.3,0.9508,6e-05,3.54947]
[1776869649768,51.67,78894.64,28.3,0.95042,6e-05,3.57106]
[1776869650792,51.67,78894.64,28.3,0.95042,6e-05,3.57106]
[1776869650906,51.67,78893.54,28.3,0.95035,6e-05,3.57471]
[1776869651794,51.67,78893.54,28.3,0.95035,6e-05,3.57471]
[1776869652134,51.67,78893.54,28.3,0.95035,6e-05,3.57471]
[1776869652191,51.67,78894.48,28.3,0.95041,6e-05,3.57177]
[1776869652723,51.67,78894.48,28.3,0.95041,6e-05,3.57177]
[1776869652789,51.67,78893.37,28.3,0.95034,6e-05,3.57544]
[1776869655811,51.67,78900.34,28.3,0.95073,6e-05,3.55327]
[1776869656817,51.67,78907.63,28.3,0.95114,6e-05,3.53002]
[1776869657825,51.67,78909.0,28.3,0.95121,6e-05,3.5258]
[1776869660845,51.67,78907.94,28.3,0.95115,6e-05,3.52972]
[1776869661854,51.68,78909.81,28.3,0.95125,6e-05,3.5239]
[1776869662863,51.68,78918.67,28.3,0.95174,6e-05,3.49583]
[1776869663869,51.68,78932.88,28.3,0.95252,5e-05,3.45105]
[1776869664877,51.68,78933.44,28.3,0.95255,5e-05,3.44958]
[1776869665948,51.68,78933.44,28.3,0.95255,5e-05,3.44958]
[1776869666047,51.68,78931.71,28.3,0.95245,5e-05,3.45533]
[1776869666719,51.68,78931.71,28.3,0.95245,5e-05,3.45533]
[1776869666891,51.68,78929.86,28.3,0.95234,6e-05,3.46147]
[1776869667948,51.68,78929.86,28.3,0.95234,6e-05,3.46147]
[1776869668032,51.68,78932.1,28.3,0.95246,5e-05,3.45467]
[1776869672301,51.69,78932.48,28.3,0.95254,5e-05,3.44831]
[1776869672934,51.69,78940.42,28.3,0.95297,5e-05,3.42363]
[1776869673941,51.69,78944.44,28.3,0.95318,5e-05,3.41137]
[1776869674948,51.7,78950.06,28.3,0.95348,5e-05,3.39417]
[1776869675955,51.7,78955.4,28.3,0.95376,5e-05,3.37792]
[1776869677205,51.7,78958.05,28.3,0.9539,5e-05,3.3701]
[1776869677969,51.7,78959.95,28.3,0.95399,5e-05,3.36462]
[1776869678976,51.7,78964.3,28.3,0.95422,5e-05,3.35158]
[1776869681997,51.71,78966.62,28.3,0.95432,5e-05,3.34577]
[1776869683004,51.71,78967.9,28.3,0.95438,5e-05,3.34229]
[1776869684263,51.71,78967.9,28.3,0.95438,5e-05,3.34229]
[1776869684011,51.72,78978.53,28.3,0.95493,5e-05,3.31004]
[1776869684345,51.72,78978.53,28.3,0.95493,5e-05,3.31004]
[1776869684454,51.72,78978.53,28.3,0.95493,5e-05,3.31004]
[1776869685238,51.72,78982.2,28.3,0.95511,5e-05,3.29932]
[1776869687032,51.73,78986.22,28.3,0.95531,5e-05,3.28811]
[1776869689045,51.73,78986.86,28.3,0.95532,5e-05,3.28727]
[1776869691060,51.74,78985.18,28.3,0.95521,5e-05,3.29352]
[1776869692067,51.74,78984.05,28.3,0.95515,5e-05,3.29752]
[1776869693075,51.74,78980.5,28.3,0.95495,5e-05,3.30893]
[1776869694081,51.75,78978.24,28.3,0.95482,5e-05,3.31639]
[1776869695088,51.75,78972.72,28.3,0.95452,5e-05,3.33387]
[1776869696096,51.75,78970.4,28.3,0.95439,5e-05,3.3415]
[1776869699117,51.76,78976.02,28.3,0.95467,5e-05,3.32559]
[1776869700124,51.76,78981.43,28.3,0.95494,5e-05,3.30947]
[1776869701132,51.77,78973.72,28.3,0.95453,5e-05,3.33368]
[1776869702139,51.77,78965.5,28.3,0.95408,5e-05,3.35953]
[1776869703147,51.77,78964.78,28.3,0.95404,5e-05,3.36219]
[1776869704154,51.77,78964.06,28.3,0.95399,5e-05,3.36485]
[1776869705161,51.78,78962.65,28.3,0.95391,5e-05,3.36965]
[1776869709189,51.78,78965.57,28.3,0.95403,5e-05,3.36227]
[1776869711203,51.79,78971.33,28.3,0.95433,5e-05,3.34533]
[1776869712211,51.79,78976.98,28.3,0.95462,5e-05,3.32839]
[1776869713217,51.79,78978.51,28.3,0.95469,5e-05,3.32417]
[1776869714223,51.8,78974.17,28.3,0.95445,5e-05,3.33801]
[1776869715231,51.8,78971.58,28.3,0.95431,5e-05,3.34646]
[1776869720256,51.81,78971.28,28.3,0.95426,5e-05,3.34919]
[1776869720334,51.81,78971.28,28.3,0.95426,5e-05,3.34919]
[1776869720276,51.81,78959.48,28.3,0.95362,5e-05,3.38618]
[1776869721281,51.81,78943.47,28.3,0.95275,5e-05,3.43656]
[1776869722288,51.82,78941.13,28.3,0.95262,5e-05,3.44421]
[1776869723295,51.82,78943.36,28.3,0.95273,5e-05,3.4375]
[1776869723945,51.82,78943.36,28.3,0.95273,5e-05,3.4375]
[1776869725354,51.82,78942.29,28.3,0.95266,5e-05,3.44146]
[1776869728331,51.83,78945.43,28.3,0.95282,5e-05,3.4325]
[1776869729338,51.83,78952.07,28.3,0.95318,5e-05,3.41204]
[1776869730345,51.83,78957.34,28.3,0.95345,5e-05,3.39595]
[1776869731352,51.83,78960.7,28.3,0.95371,5e-05,3.37961]
[1776869734376,51.84,78962.89,28.3,0.9538,5e-05,3.374]
[1776869735383,51.84,78966.06,28.3,0.95397,5e-05,3.36458]
[1776869736390,51.84,78967.89,28.3,0.95406,5e-05,3.35934]
[1776869737397,51.84,78969.33,28.3,0.95413,5e-05,3.35531]
[1776869739411,51.85,78962.01,28.3,0.95372,5e-05,3.37883]
[1776869740418,51.85,78956.92,28.3,0.95344,5e-05,3.39503]
[1776869741425,51.85,78954.68,28.3,0.95331,5e-05,3.40237]
[1776869742431,51.86,78952.07,28.3,0.95317,5e-05,3.41086]
[1776869746460,51.86,78953.75,28.3,0.95324,5e-05,3.40696]
[1776869747467,51.86,78955.76,28.3,0.95334,5e-05,3.40103]
[1776869748474,51.87,78956.93,28.3,0.9534,5e-05,3.39773]
[1776869750124,51.87,78956.93,28.3,0.9534,5e-05,3.39773]
[1776869750136,51.87,78955.94,28.3,0.95333,5e-05,3.40152]
[1776869751495,51.87,78960.35,28.3,0.95356,5e-05,3.38815]
[1776869752502,51.87,78958.24,28.3,0.95344,5e-05,3.39506]
[1776869753510,51.88,78956.98,28.3,0.95337,5e-05,3.39935]
[1776869754517,51.88,78951.08,28.3,0.95304,5e-05,3.41811]
[1776869755737,51.88,78951.08,28.3,0.95304,5e-05,3.41811]
[1776869755821,51.88,78948.47,28.3,0.95289,5e-05,3.42694]
[1776869756530,51.88,78941.91,28.3,0.95253,5e-05,3.4475]
[1776869757538,51.88,78934.99,28.3,0.95215,6e-05,3.46959]
[1776869759046,51.89,78934.77,28.3,0.95213,6e-05,3.47079]
[1776869759551,51.89,78925.85,28.3,0.95163,6e-05,3.499]
[1776869761594,51.89,78927.3,28.3,0.9517,6e-05,3.49482]
[1776869762574,51.89,78929.5,28.3,0.95182,6e-05,3.48804]
[1776869763581,51.89,78928.27,28.3,0.95175,6e-05,3.49212]
[1776869764588,51.89,78927.07,28.3,0.95168,6e-05,3.49613]
[1776869765719,51.89,78927.07,28.3,0.95168,6e-05,3.49613]
[1776869765760,51.89,78918.19,28.3,0.95118,6e-05,3.52473]
[1776869766602,51.89,78913.36,28.3,0.95091,6e-05,3.54014]
[1776869767939,51.89,78913.36,28.3,0.95091,6e-05,3.54014]
[1776869768013,51.9,78911.43,28.3,0.9508,6e-05,3.54657]
[1776869769623,51.9,78910.24,28.3,0.95073,6e-05,3.55059]
[1776869774986,51.9,78910.01,28.3,0.95071,6e-05,3.55173]
[1776869775856,51.9,78895.07,28.3,0.94985,6e-05,3.59995]
[1776869776672,51.9,78889.78,28.3,0.94955,6e-05,3.61707]
[1776869777679,51.9,78895.52,28.3,0.94988,6e-05,3.59851]
[1776869778686,51.9,78909.06,28.3,0.95065,6e-05,3.55501]
[1776869779693,51.9,78909.13,28.3,0.95065,6e-05,3.55488]
[1776869780700,51.9,78910.5,28.3,0.95073,6e-05,3.55059]
[1776869781706,51.9,78913.93,28.3,0.95092,6e-05,3.53974]
[1776869782714,51.9,78912.93,28.3,0.95086,6e-05,3.54305]
[1776869783721,51.9,78914.22,28.3,0.95093,6e-05,3.53905]
[1776869785735,51.9,78912.77,28.3,0.95084,6e-05,3.54393]
[1776869786742,51.9,78914.71,28.3,0.95095,6e-05,3.53785]
[1776869787750,51.91,78918.61,28.3,0.95117,6e-05,3.52554]
[1776869788757,51.91,78922.32,28.3,0.95137,6e-05,3.51389]
[1776869791778,51.91,78924.73,28.3,0.95158,6e-05,3.50037]
[1776869792785,51.91,78927.44,28.3,0.95172,6e-05,3.49197]
[1776869794204,51.91,78935.34,28.3,0.95216,6e-05,3.46722]
[1776869795208,51.91,78945.15,28.3,0.95269,5e-05,3.43664]
[1776869795807,51.91,78952.37,28.3,0.95308,5e-05,3.41435]
[1776869796814,51.92,78954.53,28.3,0.95319,5e-05,3.40795]
[1776869797821,51.92,78957.61,28.3,0.95335,5e-05,3.3987]
[1776869798828,51.92,78963.16,28.3,0.95364,5e-05,3.38182]
[1776869800401,51.92,78967.89,28.3,0.95389,5e-05,3.36755]
[1776869800707,51.92,78967.89,28.3,0.95389,5e-05,3.36755]
[1776869800758,51.92,78967.89,28.3,0.95389,5e-05,3.36755]
[1776869800856,51.92,78991.38,28.3,0.95513,5e-05,3.29543]
[1776869801798,51.92,78991.38,28.3,0.95513,5e-05,3.29543]
[1776869801856,51.93,79008.0,28.3,0.95598,5e-05,3.24594]
[1776869802850,51.93,79008.0,28.3,0.95598,5e-05,3.24594]
[1776869802863,51.93,79010.55,28.3,0.9561,5e-05,3.23885]
[1776869804338,51.93,79010.55,28.3,0.9561,5e-05,3.23885]
[1776869805682,51.93,79010.25,28.3,0.95608,5e-05,3.24002]
[1776869806446,51.93,79010.25,28.3,0.95608,5e-05,3.24002]
[1776869810450,51.93,79009.85,28.3,0.95605,5e-05,3.24175]
[1776869810548,51.94,79009.73,28.3,0.95604,5e-05,3.24224]
[1776869815297,51.94,79008.31,28.3,0.95596,5e-05,3.24716]
[1776869816961,51.94,78997.39,28.3,0.95539,5e-05,3.28047]
[1776869817969,51.94,78994.58,28.3,0.95524,5e-05,3.28907]
[1776869819990,51.97,78997.09,28.3,0.95527,5e-05,3.2872]
[1776869820995,51.98,79002.35,28.3,0.95554,5e-05,3.27176]
[1776869823008,51.98,79010.2,28.3,0.95593,5e-05,3.24914]
[1776869825025,52.02,79011.35,28.3,0.95588,5e-05,3.25213]
[1776869828046,52.03,79013.83,28.3,0.95597,5e-05,3.24641]
[1776869831067,52.04,79011.97,28.3,0.95585,5e-05,3.2538]
[1776869833081,52.07,79008.16,28.3,0.95555,5e-05,3.27164]
[1776869835095,52.08,79011.46,28.3,0.9557,5e-05,3.26276]
[1776869838116,52.09,79009.72,28.3,0.95558,5e-05,3.26971]
[1776869841137,52.1,79008.4,28.3,0.95548,5e-05,3.27535]
[1776869842144,52.1,79000.65,28.3,0.95507,5e-05,3.2994]
[1776869843151,52.1,78995.62,28.3,0.9548,5e-05,3.31521]
[1776869844157,52.11,78996.64,28.3,0.95485,5e-05,3.31257]
[1776869847178,52.11,78998.56,28.3,0.95492,5e-05,3.30815]
[1776869849193,52.12,78997.56,28.3,0.95485,5e-05,3.31216]
[1776869850200,52.12,78994.81,28.3,0.9547,5e-05,3.32103]
[1776869851207,52.12,78992.96,28.3,0.95467,5e-05,3.32092]
[1776869854062,52.13,78993.07,28.3,0.95466,5e-05,3.3215]
[1776869854407,52.13,78987.11,28.3,0.95434,5e-05,3.34018]
[1776869855235,52.13,78980.19,28.3,0.95397,5e-05,3.36186]
[1776869858287,52.14,78980.59,28.3,0.95398,5e-05,3.36141]
[1776869859266,52.14,78992.68,28.3,0.9546,5e-05,3.32513]
[1776869860270,52.15,79011.03,28.3,0.95555,5e-05,3.26985]
[1776869861255,52.15,79011.03,28.3,0.95555,5e-05,3.26985]
[1776869861277,52.15,79016.85,28.3,0.95584,5e-05,3.25284]
[1776869862284,52.15,79023.01,28.3,0.95615,5e-05,3.23489]
[1776869863290,52.15,79024.08,28.3,0.9562,5e-05,3.23191]
[1776869864298,52.15,79025.56,28.3,0.95627,5e-05,3.2277]
[1776869866312,52.16,79026.92,28.3,0.95633,5e-05,3.22409]
[1776869870602,52.16,79027.22,28.3,0.95633,5e-05,3.22391]
[1776869870340,52.16,79031.3,28.3,0.95654,5e-05,3.21196]
[1776869871346,52.16,79035.74,28.3,0.95676,5e-05,3.19898]
[1776869872354,52.17,79037.36,28.3,0.95684,5e-05,3.19445]
[1776869873535,52.17,79037.36,28.3,0.95684,5e-05,3.19445]
[1776869873575,52.17,79038.82,28.3,0.9569,5e-05,3.1904]
[1776869874370,52.17,79043.69,28.3,0.95714,5e-05,3.17625]
[1776869875266,52.17,79043.69,28.3,0.95714,5e-05,3.17625]
[1776869875469,52.17,79043.69,28.3,0.95714,5e-05,3.17625]
[1776869875496,52.17,79043.69,28.3,0.95714,5e-05,3.17625]
[1776869875544,52.17,79055.63,28.3,0.95773,5e-05,3.14133]
[1776869876387,52.17,79072.2,28.3,0.95854,5e-05,3.09325]
[1776869876824,52.17,79072.2,28.3,0.95854,5e-05,3.09325]
[1776869877394,52.17,79088.84,28.3,0.95935,5e-05,3.04507]
[1776869878401,52.18,79094.01,28.3,0.95959,5e-05,3.03076]
[1776869879373,52.18,79094.01,28.3,0.95959,5e-05,3.03076]
[1776869879408,52.18,79095.14,28.3,0.95964,5e-05,3.0276]
[1776869880334,52.18,79095.14,28.3,0.95964,5e-05,3.0276]
[1776869880415,52.18,79096.99,28.3,0.95971,5e-05,3.02313]
[1776869882467,52.18,79095.55,28.3,0.95964,5e-05,3.02744]
[1776869883442,52.18,79091.81,28.3,0.95946,5e-05,3.03826]
[1776869884449,52.18,79085.21,28.3,0.95914,5e-05,3.05734]
[1776869885456,52.18,79086.49,28.3,0.9592,5e-05,3.05368]
[1776869890491,52.18,79085.4,28.3,0.95915,5e-05,3.05703]
[1776869893512,52.18,79087.34,28.3,0.95924,5e-05,3.05153]
[1776869895202,52.19,79087.58,28.3,0.95925,5e-05,3.05088]
[1776869895526,52.19,79087.74,28.3,0.95926,5e-05,3.05047]
[1776869898547,52.19,79086.21,28.3,0.95918,5e-05,3.05501]
[1776869902575,52.19,79088.52,28.3,0.95929,5e-05,3.04849]
[1776869903100,52.19,79088.52,28.3,0.95929,5e-05,3.04849]
[1776869903582,52.19,79095.59,28.3,0.95963,5e-05,3.02823]
[1776869904589,52.19,79098.68,28.3,0.95977,5e-05,3.01944]
[1776869905596,52.19,79092.97,28.3,0.9595,5e-05,3.03588]
[1776869906608,52.19,79086.8,28.3,0.9592,5e-05,3.05369]
[1776869907611,52.19,79076.35,28.3,0.9587,5e-05,3.08394]
[1776869908071,52.19,79076.35,28.3,0.9587,5e-05,3.08394]
[1776869908618,52.19,79074.28,28.3,0.9586,5e-05,3.08992]
[1776869909625,52.19,79080.29,28.3,0.95889,5e-05,3.07244]
[1776869910632,52.19,79079.28,28.3,0.95884,5e-05,3.07535]
[1776869912646,52.19,79082.27,28.3,0.95906,5e-05,3.06068]
[1776869915666,52.19,79083.22,28.3,0.95911,5e-05,3.05794]
[1776869916674,52.19,79087.73,28.3,0.95932,5e-05,3.04494]
[1776869917681,52.19,79093.35,28.3,0.95959,5e-05,3.0288]
[1776869918687,52.19,79098.49,28.3,0.95984,5e-05,3.01411]
[1776869919695,52.19,79100.33,28.3,0.95992,5e-05,3.00889]
[1776869923723,52.19,79104.81,28.3,0.96013,5e-05,2.9964]
[1776869924730,52.19,79109.2,28.3,0.96034,5e-05,2.98399]
[1776869926744,52.19,79110.4,28.3,0.96039,5e-05,2.98079]
[1776869928758,52.19,79109.12,28.3,0.96033,5e-05,2.98465]
[1776869931779,52.19,79106.85,28.3,0.96021,5e-05,2.99143]
[1776869933793,52.2,79103.07,28.3,0.96003,5e-05,3.0024]
[1776869935808,52.2,79096.32,28.3,0.95971,5e-05,3.02186]
[1776869936817,52.2,79093.89,28.3,0.95959,5e-05,3.02891]
[1776869938230,52.2,79093.89,28.3,0.95959,5e-05,3.02891]
[1776869938271,52.2,79089.66,28.3,0.95939,5e-05,3.04114]
[1776869938833,52.2,79085.84,28.3,0.9592,5e-05,3.05215]
[1776869939840,52.2,79087.56,28.3,0.95929,5e-05,3.04719]
[1776869940847,52.2,79094.1,28.3,0.9596,5e-05,3.02843]
[1776869941854,52.2,79100.72,28.3,0.95991,5e-05,3.00952]
[1776869943215,52.2,79100.72,28.3,0.95991,5e-05,3.00952]
[1776869946889,52.2,79103.24,28.3,0.96003,5e-05,3.00267]
[1776869948903,52.2,79101.19,28.3,0.95993,5e-05,3.00868]
[1776869952659,52.2,79101.03,28.3,0.95992,5e-05,3.00927]
[1776869952931,52.2,79104.55,28.3,0.96008,5e-05,2.99936]
[1776869953938,52.2,79113.35,28.3,0.9605,5e-05,2.97436]
[1776869954945,52.2,79119.87,28.3,0.9608,5e-05,2.95614]
[1776869955951,52.2,79118.96,28.3,0.96075,5e-05,2.95886]
[1776869956959,52.21,79117.45,28.3,0.96068,5e-05,2.96328]
[1776869957966,52.21,79119.05,28.3,0.96075,5e-05,2.9589]
[1776869958973,52.21,79117.78,28.3,0.96069,5e-05,2.96263]
[1776869959980,52.21,79116.72,28.3,0.96064,5e-05,2.96577]
[1776869961089,52.21,79116.72,28.3,0.96064,5e-05,2.96577]
[1776869961514,52.21,79111.56,28.3,0.9604,5e-05,2.98052]
[1776869961994,52.21,79100.68,28.3,0.95988,5e-05,3.0116]
[1776869963001,52.21,79099.19,28.3,0.95981,5e-05,3.01591]
[1776869964454,52.21,79091.4,28.3,0.95944,5e-05,3.03829]
[1776869965016,52.21,79088.94,28.3,0.95932,5e-05,3.04538]
[1776869970051,52.21,79095.45,28.3,0.95963,5e-05,3.0268]
[1776869971058,52.21,79098.63,28.3,0.95985,5e-05,3.01181]
[1776869972065,52.21,79097.27,28.3,0.95979,5e-05,3.01577]
[1776869974079,52.21,79095.75,28.3,0.95971,5e-05,3.02025]
[1776869975086,52.21,79094.05,28.3,0.95963,5e-05,3.02518]
[1776869976093,52.21,79096.03,28.3,0.95972,5e-05,3.01957]
[1776869977100,52.21,79096.96,28.3,0.95977,5e-05,3.01697]
[1776869979114,52.21,79101.04,28.3,0.95996,5e-05,3.00544]
[1776869980121,52.21,79103.9,28.3,0.96009,5e-05,2.99738]
[1776869981128,52.22,79101.98,28.3,0.96,5e-05,3.00297]
[1776869982135,52.22,79100.7,28.3,0.95994,5e-05,3.00673]
[1776869984149,52.22,79099.21,28.3,0.95986,5e-05,3.01119]
[1776869985156,52.22,79088.81,28.3,0.95936,5e-05,3.04109]
[1776869986162,52.22,79087.79,28.3,0.95931,5e-05,3.04407]
[1776869990190,52.22,79083.04,28.3,0.95908,5e-05,3.05788]
[1776869991198,52.22,79077.4,28.3,0.95881,5e-05,3.07418]
[1776869992204,52.22,79078.41,28.3,0.95886,5e-05,3.07123]
[1776869997243,52.22,79076.22,28.3,0.95876,5e-05,3.07745]
[1776869998250,52.22,79074.93,28.3,0.95869,5e-05,3.08116]
[1776869999257,52.22,79070.93,28.3,0.9585,5e-05,3.09274]
[1776870000268,52.22,79068.89,28.3,0.9584,5e-05,3.09862]
[1776870001275,52.22,79077.99,28.3,0.95884,5e-05,3.07212]
[1776870002282,52.22,79086.1,28.3,0.95924,5e-05,3.04868]
[1776870003324,52.22,79086.1,28.3,0.95924,5e-05,3.04868]
[1776870003509,52.22,79086.1,28.3,0.95924,5e-05,3.04868]
[1776870003591,52.22,79086.1,28.3,0.95924,5e-05,3.04868]
[1776870003675,52.22,79091.96,28.3,0.95952,5e-05,3.03184]
[1776870004065,52.22,79091.96,28.3,0.95952,5e-05,3.03184]
[1776870004298,52.22,79105.84,28.3,0.96018,5e-05,2.99223]
[1776870005447,52.22,79105.84,28.3,0.96018,5e-05,2.99223]
[1776870005548,52.22,79100.22,28.3,0.95991,5e-05,3.00835]
[1776870006314,52.22,79102.37,28.3,0.96001,5e-05,3.0023]
[1776870007274,52.22,79102.37,28.3,0.96001,5e-05,3.0023]
[1776870007652,52.22,79102.37,28.3,0.96001,5e-05,3.0023]
[1776870008308,52.22,79103.07,28.3,0.96004,5e-05,3.0004]
[1776870008328,52.22,79098.59,28.3,0.95983,5e-05,3.01328]
[1776870009335,52.22,79094.99,28.3,0.95965,5e-05,3.02365]
[1776870010135,52.22,79094.99,28.3,0.95965,5e-05,3.02365]
[1776870010510,52.22,79094.99,28.3,0.95965,5e-05,3.02365]
[1776870010611,52.22,79101.46,28.3,0.95996,5e-05,3.00521]
[1776870011353,52.22,79111.42,28.3,0.96043,5e-05,2.97698]
[1776870012360,52.22,79109.87,28.3,0.96035,5e-05,2.98151]
[1776870013370,52.22,79108.01,28.3,0.96026,5e-05,2.98691]
[1776870014100,52.22,79108.01,28.3,0.96026,5e-05,2.98691]
[1776870014377,52.22,79104.16,28.3,0.96008,5e-05,2.99798]
[1776870015383,52.22,79106.48,28.3,0.96019,5e-05,2.99147]
[1776870017398,52.22,79105.39,28.3,0.96013,5e-05,2.99479]
[1776870018405,52.22,79102.99,28.3,0.96002,5e-05,3.00173]
[1776870020199,52.23,79103.48,28.3,0.96004,5e-05,3.00042]
[1776870020419,52.23,79102.87,28.3,0.96001,5e-05,3.00225]
[1776870021426,52.23,79101.3,28.3,0.95993,5e-05,3.00682]
[1776870023662,52.23,79109.08,28.3,0.9603,5e-05,2.98484]
[1776870024446,52.23,79116.11,28.3,0.96063,5e-05,2.96505]
[1776870025454,52.23,79102.37,28.3,0.95998,5e-05,3.00421]
[1776870026462,52.23,79095.78,28.3,0.95966,5e-05,3.0231]
[1776870027468,52.23,79090.86,28.3,0.95943,5e-05,3.03725]
[1776870027987,52.23,79090.86,28.3,0.95943,5e-05,3.03725]
[1776870028475,52.23,79086.33,28.3,0.95921,5e-05,3.05029]
[1776870030489,52.23,79079.99,28.3,0.9589,5e-05,3.06859]
[1776870031311,52.23,79079.99,28.3,0.9589,5e-05,3.06859]
[1776870031325,52.23,79079.99,28.3,0.9589,5e-05,3.06859]
[1776870031497,52.23,79059.84,28.3,0.958,5e-05,3.12117]
[1776870032055,52.23,79059.84,28.3,0.958,5e-05,3.12117]
[1776870032504,52.22,79050.15,28.3,0.95753,5e-05,3.14846]
[1776870032942,52.22,79050.15,28.3,0.95753,5e-05,3.14846]
[1776870033511,52.22,79050.67,28.3,0.95756,5e-05,3.14678]
[1776870034518,52.22,79059.88,28.3,0.95802,5e-05,3.1196]
[1776870035525,52.22,79057.71,28.3,0.95792,5e-05,3.12585]
[1776870036532,52.22,79055.52,28.3,0.95781,5e-05,3.13216]
[1776870037296,52.22,79055.52,28.3,0.95781,5e-05,3.13216]
[1776870037682,52.22,79060.41,28.3,0.95805,5e-05,3.11771]
[1776870038551,52.22,79068.17,28.3,0.95844,5e-05,3.09497]
[1776870039700,52.22,79073.67,28.3,0.9587,5e-05,3.07893]
[1776870040565,52.22,79075.76,28.3,0.95881,5e-05,3.07284]
[1776870041572,52.22,79076.64,28.3,0.95885,5e-05,3.07027]
[1776870042200,52.22,79076.64,28.3,0.95885,5e-05,3.07027]
[1776870042579,52.22,79078.48,28.3,0.95894,5e-05,3.06493]
[1776870043586,52.22,79079.93,28.3,0.95901,5e-05,3.06072]
[1776870044593,52.22,79084.39,28.3,0.95922,5e-05,3.04786]
[1776870045600,52.22,79089.98,28.3,0.95949,5e-05,3.0318]
[1776870046607,52.22,79093.34,28.3,0.95965,5e-05,3.02221]
[1776870048621,52.22,79089.06,28.3,0.95945,5e-05,3.03461]
[1776870049628,52.22,79070.1,28.3,0.95853,5e-05,3.08945]
[1776870050635,52.22,79062.95,28.3,0.95818,5e-05,3.11024]
[1776870052649,52.22,79066.83,28.3,0.95837,5e-05,3.09876]
[1776870053656,52.22,79071.08,28.3,0.95858,5e-05,3.08633]
[1776870054663,52.22,79067.2,28.3,0.95839,5e-05,3.09758]
[1776870055670,52.22,79057.77,28.3,0.95793,5e-05,3.12506]
[1776870056676,52.22,79052.99,28.3,0.95769,5e-05,3.13898]
[1776870057684,52.22,79054.01,28.3,0.95775,5e-05,3.13586]
[1776870058690,52.21,79054.92,28.3,0.95779,5e-05,3.13306]
[1776870059700,52.21,79048.9,28.3,0.9575,5e-05,3.15065]
[1776870060705,52.21,79030.01,28.3,0.95655,5e-05,3.20648]
[1776870061712,52.21,79032.98,28.3,0.9567,5e-05,3.19739]
[1776870062719,52.21,79036.1,28.3,0.95687,5e-05,3.18789]
[1776870063726,52.21,79033.91,28.3,0.95676,5e-05,3.19419]
[1776870064733,52.21,79028.93,28.3,0.95651,5e-05,3.2088]
[1776870067754,52.2,79041.8,28.3,0.95717,5e-05,3.16983]
[1776870068761,52.2,79041.44,28.3,0.95716,5e-05,3.17072]
[1776870071662,52.2,79041.27,28.3,0.95715,5e-05,3.17086]
[1776870071789,52.2,79029.14,28.3,0.95655,5e-05,3.20671]
[1776870072791,52.2,79022.86,28.3,0.95623,5e-05,3.22523]
[1776870073800,52.2,79020.76,28.3,0.95613,5e-05,3.23125]
[1776870074807,52.2,79022.83,28.3,0.95624,5e-05,3.22477]
[1776870075814,52.19,79025.88,28.3,0.9564,5e-05,3.21537]
[1776870076821,52.19,79027.38,28.3,0.95648,5e-05,3.21064]
[1776870077828,52.19,79029.5,28.3,0.95659,5e-05,3.20407]
[1776870079842,52.19,79030.49,28.3,0.95665,5e-05,3.20064]
[1776870080849,52.19,79026.49,28.3,0.95645,5e-05,3.21233]
[1776870081856,52.19,79023.07,28.3,0.95628,5e-05,3.22233]
[1776870082863,52.18,79025.52,28.3,0.95641,5e-05,3.21475]
[1776870083870,52.18,79029.02,28.3,0.95659,5e-05,3.20404]
[1776870086063,52.18,79029.3,28.3,0.95661,5e-05,3.20296]
[1776870086164,52.18,79027.12,28.3,0.95651,5e-05,3.20901]
[1776870086891,52.18,79030.11,28.3,0.95666,5e-05,3.2001]
[1776870088461,52.18,79030.11,28.3,0.95666,5e-05,3.2001]
[1776870088465,52.18,79027.68,28.3,0.95654,5e-05,3.20691]
[1776870089735,52.18,79027.68,28.3,0.95654,5e-05,3.20691]
[1776870089782,52.18,79020.25,28.3,0.95617,5e-05,3.22891]
[1776870089912,52.18,79009.12,28.3,0.95559,5e-05,3.26238]
[1776870092198,52.17,79008.75,28.3,0.95558,5e-05,3.26324]
[1776870092556,52.17,79008.86,28.3,0.95567,5e-05,3.25611]
[1776870092933,52.17,79014.48,28.3,0.95596,5e-05,3.23919]
[1776870093940,52.17,79016.16,28.3,0.95605,5e-05,3.23384]
[1776870094947,52.17,79013.3,28.3,0.95591,5e-05,3.24216]
[1776870096624,52.17,79013.3,28.3,0.95591,5e-05,3.24216]
[1776870096636,52.16,79016.45,28.3,0.95608,5e-05,3.23215]
[1776870096962,52.16,79012.35,28.3,0.95587,5e-05,3.24447]
[1776870098713,52.16,79005.08,28.3,0.95551,5e-05,3.26584]
[1776870098976,52.16,79003.56,28.3,0.95543,5e-05,3.27044]
[1776870099983,52.16,79006.52,28.3,0.95559,5e-05,3.26118]
[1776870101997,52.16,79009.22,28.3,0.95574,5e-05,3.2524]
[1776870104013,52.14,79007.39,28.3,0.9557,5e-05,3.25439]
[1776870106025,52.13,79014.37,28.3,0.95607,5e-05,3.23309]
[1776870106943,52.13,79014.37,28.3,0.95607,5e-05,3.23309]
[1776870106950,52.13,79014.37,28.3,0.95607,5e-05,3.23309]
[1776870108040,52.13,79005.77,28.3,0.95563,5e-05,3.25843]
[1776870109554,52.13,79005.77,28.3,0.95563,5e-05,3.25843]
[1776870109636,52.13,79005.77,28.3,0.95563,5e-05,3.25843]
[1776870109644,52.13,78999.52,28.3,0.95532,5e-05,3.27676]
[1776870109963,52.13,78999.52,28.3,0.95532,5e-05,3.27676]
[1776870110573,52.13,78999.52,28.3,0.95532,5e-05,3.27676]
[1776870110725,52.11,78990.16,28.3,0.95488,5e-05,3.30188]
[1776870111066,52.11,78965.69,28.3,0.95359,5e-05,3.37698]
[1776870112032,52.11,78965.69,28.3,0.95359,5e-05,3.37698]
[1776870112194,52.11,78965.69,28.3,0.95359,5e-05,3.37698]
[1776870112655,52.09,78949.32,28.3,0.95277,5e-05,3.42357]
[1776870113197,52.09,78949.32,28.3,0.95277,5e-05,3.42357]
[1776870113253,52.09,78949.32,28.3,0.95277,5e-05,3.42357]
[1776870113407,52.09,78949.32,28.3,0.95277,5e-05,3.42357]
[1776870113739,52.08,78938.03,28.3,0.95217,6e-05,3.45833]
[1776870114425,52.08,78938.03,28.3,0.95217,6e-05,3.45833]
[1776870114625,52.08,78938.03,28.3,0.95217,6e-05,3.45833]
[1776870114647,52.08,78928.2,28.3,0.95163,6e-05,3.48866]
[1776870115236,52.08,78920.18,28.3,0.9512,6e-05,3.51337]
[1776870116100,52.07,78924.32,28.3,0.95144,6e-05,3.49952]
[1776870117361,52.07,78924.32,28.3,0.95144,6e-05,3.49952]
[1776870117453,52.07,78924.81,28.3,0.95148,6e-05,3.49727]
[1776870118663,52.07,78924.81,28.3,0.95148,6e-05,3.49727]
[1776870118722,52.06,78934.01,28.3,0.952,6e-05,3.46754]
[1776870119122,52.06,78945.15,28.3,0.95263,5e-05,3.43194]
[1776870120752,52.06,78955.74,28.3,0.95321,5e-05,3.39835]
[1776870121451,52.06,78955.74,28.3,0.95321,5e-05,3.39835]
[1776870121508,52.05,78960.9,28.3,0.9535,5e-05,3.3818]
[1776870122143,52.05,78974.32,28.3,0.95423,5e-05,3.3399]
[1776870123710,52.05,78981.19,28.3,0.9546,5e-05,3.3184]
[1776870125460,52.05,78981.24,28.3,0.95461,5e-05,3.31784]
[1776870125502,52.04,78980.35,28.3,0.95457,5e-05,3.32017]
[1776870126171,52.04,78981.38,28.3,0.95463,5e-05,3.31662]
[1776870129192,52.04,78982.51,28.3,0.95471,5e-05,3.31199]
[1776870130199,52.03,78981.04,28.3,0.95464,5e-05,3.3161]
[1776870131443,52.03,78981.04,28.3,0.95464,5e-05,3.3161]
[1776870131542,52.03,78979.74,28.3,0.95457,5e-05,3.31968]
[1776870134226,52.02,78979.05,28.3,0.95456,5e-05,3.3206]
[1776870135234,52.02,78987.8,28.3,0.95503,5e-05,3.29348]
[1776870136247,52.02,78986.43,28.3,0.95496,5e-05,3.2973]
[1776870137254,52.02,78985.06,28.3,0.95489,5e-05,3.30111]
[1776870140275,52.01,78982.86,28.3,0.9548,5e-05,3.30673]
[1776870141296,52.01,78966.77,28.3,0.95395,5e-05,3.35575]
[1776870142768,52.01,78948.63,28.3,0.95298,5e-05,3.41155]
[1776870143651,52.0,78945.28,28.3,0.95281,5e-05,3.42145]
[1776870145312,52.0,78949.99,28.3,0.95308,5e-05,3.40563]
[1776870147326,51.94,78959.31,28.3,0.95377,5e-05,3.36616]
[1776870148333,51.94,78964.6,28.3,0.95406,5e-05,3.34935]
[1776870149765,51.94,78966.99,28.3,0.95419,5e-05,3.34154]
[1776870150347,51.91,78968.95,28.3,0.95437,5e-05,3.33128]
[1776870152361,51.91,78966.91,28.3,0.95435,5e-05,3.33049]
[1776870154375,51.9,78964.38,28.3,0.95423,5e-05,3.33746]
[1776870156389,51.9,78968.28,28.3,0.95445,5e-05,3.32462]
[1776870157395,51.9,78970.18,28.3,0.95456,5e-05,3.31839]
[1776870158403,51.89,78970.96,28.3,0.95461,5e-05,3.3156]
[1776870159410,51.89,78968.72,28.3,0.9545,5e-05,3.3221]
[1776870160417,51.89,78967.98,28.3,0.95447,5e-05,3.32398]
[1776870161424,51.89,78957.55,28.3,0.95392,5e-05,3.35575]
[1776870162431,51.89,78953.22,28.3,0.95369,5e-05,3.36871]
[1776870163438,51.88,78954.34,28.3,0.95376,5e-05,3.36477]
[1776870164446,51.88,78957.94,28.3,0.95396,5e-05,3.35316]
[1776870165452,51.88,78962.06,28.3,0.95419,5e-05,3.33999]
[1776870166459,51.88,78960.26,28.3,0.9541,5e-05,3.34513]
[1776870168473,51.87,78959.02,28.3,0.95405,5e-05,3.3481]
[1776870169480,51.87,78959.77,28.3,0.95409,5e-05,3.34535]
[1776870170487,51.87,78965.23,28.3,0.95439,5e-05,3.32809]
[1776870173509,51.86,78966.25,28.3,0.95447,5e-05,3.32375]
[1776870174519,51.86,78970.62,28.3,0.95471,5e-05,3.30994]
[1776870175526,51.85,78975.88,28.3,0.95499,5e-05,3.29346]
[1776870176533,51.85,78981.56,28.3,0.95529,5e-05,3.27578]
[1776870178546,51.82,78980.46,28.3,0.95534,5e-05,3.27299]
[1776870181568,51.81,78985.29,28.3,0.95561,5e-05,3.25738]
[1776870182715,51.81,78988.86,28.3,0.9558,5e-05,3.24625]
[1776870183582,51.81,78992.88,28.3,0.95601,5e-05,3.23378]
[1776870184589,51.81,78996.51,28.3,0.9562,5e-05,3.22253]
[1776870185596,51.81,78999.09,28.3,0.95634,5e-05,3.2145]
[1776870186603,51.81,79000.36,28.3,0.95641,5e-05,3.21043]
[1776870187610,51.8,78992.65,28.3,0.95602,5e-05,3.23345]
[1776870188617,51.8,78984.8,28.3,0.95561,5e-05,3.25697]
[1776870189623,51.8,78979.76,28.3,0.95536,5e-05,3.27199]
[1776870191757,51.8,78976.5,28.3,0.9552,5e-05,3.28126]
[1776870192645,51.8,78967.59,28.3,0.95473,5e-05,3.30819]
[1776870193654,51.79,78965.24,28.3,0.95462,5e-05,3.31501]
[1776870194661,51.79,78963.23,28.3,0.95452,5e-05,3.32078]
[1776870196675,51.79,78968.78,28.3,0.95482,5e-05,3.30288]
[1776870198689,51.78,78970.33,28.3,0.95492,5e-05,3.29735]
[1776870199696,51.78,78976.14,28.3,0.95523,5e-05,3.2792]
[1776870200725,51.78,78980.94,28.3,0.95549,5e-05,3.26421]
[1776870201710,51.78,78987.63,28.3,0.95584,5e-05,3.24356]
[1776870202717,51.77,78991.2,28.3,0.95603,5e-05,3.23246]
[1776870203724,51.77,78992.22,28.3,0.95609,5e-05,3.2291]
[1776870204730,51.77,78988.88,28.3,0.95592,5e-05,3.23894]
[1776870205738,51.77,78990.61,28.3,0.95602,5e-05,3.23342]
[1776870207752,51.77,78989.1,28.3,0.95595,5e-05,3.23745]
[1776870210468,51.76,78989.56,28.3,0.95598,5e-05,3.23549]
[1776870210776,51.76,78999.83,28.3,0.95651,5e-05,3.20422]
[1776870211043,51.76,78999.83,28.3,0.95651,5e-05,3.20422]
[1776870211781,51.76,79006.92,28.3,0.95696,5e-05,3.1766]
[1776870212788,51.76,79009.13,28.3,0.95707,5e-05,3.16981]
[1776870213795,51.76,79011.91,28.3,0.95722,5e-05,3.16134]
[1776870214359,51.76,79011.91,28.3,0.95722,5e-05,3.16134]
[1776870215402,51.76,79011.73,28.3,0.95721,5e-05,3.16172]
[1776870215424,51.76,79011.73,28.3,0.95721,5e-05,3.16172]
[1776870217823,51.76,79015.08,28.3,0.95739,5e-05,3.15128]
[1776870218830,51.75,79011.4,28.3,0.9572,5e-05,3.16211]
[1776870219837,51.75,78997.11,28.3,0.95648,5e-05,3.20477]
[1776870220620,51.75,78997.11,28.3,0.95648,5e-05,3.20477]
[1776870220728,51.75,78997.11,28.3,0.95648,5e-05,3.20477]
[1776870220844,51.75,78988.61,28.3,0.95604,5e-05,3.2302]
[1776870221128,51.75,78988.61,28.3,0.95604,5e-05,3.2302]
[1776870221851,51.75,78985.45,28.3,0.95588,5e-05,3.23951]
[1776870222858,51.75,78986.92,28.3,0.95596,5e-05,3.23477]
[1776870226886,51.74,78985.56,28.3,0.95591,5e-05,3.23778]
[1776870227893,51.74,78982.71,28.3,0.95577,5e-05,3.24615]
[1776870228123,51.74,78982.71,28.3,0.95577,5e-05,3.24615]
[1776870228900,51.74,78979.02,28.3,0.95558,5e-05,3.25707]
[1776870229825,51.74,78979.02,28.3,0.95558,5e-05,3.25707]
[1776870229898,51.74,78979.02,28.3,0.95558,5e-05,3.25707]
[1776870229907,51.74,78990.71,28.3,0.95619,5e-05,3.22131]
[1776870230914,51.74,79003.02,28.3,0.95683,5e-05,3.184]
[1776870231921,51.74,79005.22,28.3,0.95695,5e-05,3.17722]
[1776870232928,51.73,79009.12,28.3,0.95715,5e-05,3.16537]
[1776870233403,51.73,79009.12,28.3,0.95715,5e-05,3.16537]
[1776870233935,51.73,79013.3,28.3,0.95736,5e-05,3.15274]
[1776870234511,51.73,79013.3,28.3,0.95736,5e-05,3.15274]
[1776870234942,51.73,79012.34,28.3,0.95731,5e-05,3.15546]
[1776870235446,51.73,79012.34,28.3,0.95731,5e-05,3.15546]
[1776870237627,51.73,79013.11,28.3,0.95736,5e-05,3.15287]
[1776870237963,51.73,79016.85,28.3,0.95755,5e-05,3.1416]
[1776870238357,51.73,79016.85,28.3,0.95755,5e-05,3.1416]
[1776870238970,51.73,79021.68,28.3,0.95779,5e-05,3.12714]
[1776870240984,51.73,79019.18,28.3,0.95767,5e-05,3.13436]
[1776870241455,51.73,79019.18,28.3,0.95767,5e-05,3.13436]
[1776870241992,51.73,79019.07,28.3,0.95767,5e-05,3.13457]
[1776870242999,51.73,79028.97,28.3,0.95816,5e-05,3.10517]
[1776870243236,51.73,79028.97,28.3,0.95816,5e-05,3.10517]
[1776870244007,51.73,79036.25,28.3,0.95853,5e-05,3.08369]
[1776870246020,51.73,79035.0,28.3,0.95847,5e-05,3.08731]
[1776870246204,51.73,79035.0,28.3,0.95847,5e-05,3.08731]
[1776870247027,51.73,79020.22,28.3,0.95773,5e-05,3.1309]
[1776870248034,51.73,79010.17,28.3,0.95723,5e-05,3.16069]
[1776870249041,51.73,78999.54,28.3,0.95669,5e-05,3.19241]
[1776870250052,51.72,78990.31,28.3,0.95621,5e-05,3.22006]
[1776870251055,51.72,78989.19,28.3,0.95616,5e-05,3.22323]
[1776870252063,51.72,78990.26,28.3,0.95622,5e-05,3.21974]
[1776870253070,51.72,78993.69,28.3,0.9564,5e-05,3.20912]
[1776870254077,51.72,78996.64,28.3,0.95656,5e-05,3.19998]
[1776870256041,51.72,78994.56,28.3,0.95646,5e-05,3.20578]
[1776870256091,51.72,78990.78,28.3,0.95626,5e-05,3.21718]
[1776870257098,51.72,78988.3,28.3,0.95614,5e-05,3.22444]
[1776870258106,51.71,78989.32,28.3,0.9562,5e-05,3.2211]
[1776870259112,51.71,78993.85,28.3,0.95643,5e-05,3.20717]
[1776870261347,51.71,78994.51,28.3,0.95647,5e-05,3.20492]
[1776870261383,51.71,78995.25,28.3,0.95651,5e-05,3.20245]
[1776870262135,51.71,79004.55,28.3,0.95699,5e-05,3.1743]
[1776870263142,51.71,79010.54,28.3,0.9573,5e-05,3.15617]
[1776870265035,51.71,79010.54,28.3,0.9573,5e-05,3.15617]
[1776870264149,51.71,79008.44,28.3,0.9572,5e-05,3.16226]
[1776870265156,51.71,79006.16,28.3,0.95708,5e-05,3.16892]
[1776870267170,51.7,79005.19,28.3,0.95704,5e-05,3.17149]
[1776870268872,51.7,79005.19,28.3,0.95704,5e-05,3.17149]
[1776870269684,51.7,79005.54,28.3,0.95707,5e-05,3.17009]
[1776870269785,51.7,79002.46,28.3,0.95691,5e-05,3.17914]
[1776870272715,51.7,79002.48,28.3,0.95699,5e-05,3.17278]
[1776870272914,51.7,79002.48,28.3,0.95699,5e-05,3.17278]
[1776870272937,51.7,78995.09,28.3,0.95662,5e-05,3.19458]
[1776870273572,51.7,78995.09,28.3,0.95662,5e-05,3.19458]
[1776870273580,51.7,78976.89,28.3,0.95568,5e-05,3.24943]
[1776870274220,51.7,78968.1,28.3,0.95522,5e-05,3.27624]
[1776870275421,51.69,78972.71,28.3,0.95548,5e-05,3.2615]
[1776870277589,51.69,78972.52,28.3,0.95547,5e-05,3.26208]
[1776870277653,51.69,78972.52,28.3,0.95547,5e-05,3.26208]
[1776870277667,51.69,78976.89,28.3,0.9557,5e-05,3.24811]
[1776870278248,51.69,78981.07,28.3,0.95593,5e-05,3.23511]
[1776870279705,51.69,78981.07,28.3,0.95593,5e-05,3.23511]
[1776870279730,51.69,78980.27,28.3,0.95589,5e-05,3.23725]
[1776870281053,51.69,78980.27,28.3,0.95589,5e-05,3.23725]
[1776870281269,51.68,78977.24,28.3,0.95574,5e-05,3.24589]
[1776870282276,51.68,78973.12,28.3,0.95553,5e-05,3.25813]
[1776870283282,51.68,78967.45,28.3,0.95524,5e-05,3.27513]
[1776870284290,51.68,78965.38,28.3,0.95514,5e-05,3.28111]
[1776870285661,51.67,78961.09,28.3,0.95492,5e-05,3.29391]
[1776870287096,51.67,78950.42,28.3,0.95436,5e-05,3.3264]
[1776870287532,51.67,78939.27,28.3,0.95376,5e-05,3.36056]
[1776870288325,51.67,78938.53,28.3,0.95373,5e-05,3.36239]
[1776870290339,51.64,78943.72,28.3,0.9541,5e-05,3.34104]
[1776870291345,51.64,78954.96,28.3,0.95471,5e-05,3.30585]
[1776870292646,51.63,78950.74,28.3,0.95449,5e-05,3.31849]
[1776870293527,51.63,78938.71,28.3,0.95385,5e-05,3.35538]
[1776870294367,51.63,78938.07,28.3,0.95383,5e-05,3.35691]
[1776870296099,51.63,78936.9,28.3,0.95377,5e-05,3.36009]
[1776870296381,51.62,78935.32,28.3,0.95369,5e-05,3.36454]
[1776870298395,51.62,78942.38,28.3,0.95409,5e-05,3.34163]
[1776870299401,51.62,78947.96,28.3,0.9544,5e-05,3.32391]
[1776870301416,51.61,78949.02,28.3,0.95447,5e-05,3.31981]
[1776870302423,51.61,78951.2,28.3,0.95459,5e-05,3.31268]
[1776870303430,51.61,78952.41,28.3,0.95466,5e-05,3.30856]
[1776870304437,51.61,78950.45,28.3,0.95456,5e-05,3.31423]
[1776870305444,51.6,78947.03,28.3,0.95439,5e-05,3.32441]
[1776870306451,51.6,78945.65,28.3,0.95432,5e-05,3.32828]
[1776870307458,51.6,78947.89,28.3,0.95445,5e-05,3.32093]
[1776870309472,51.59,78949.03,28.3,0.95452,5e-05,3.31661]
[1776870310479,51.59,78952.65,28.3,0.95472,5e-05,3.30505]
[1776870311485,51.59,78954.32,28.3,0.95482,5e-05,3.29953]
[1776870313499,51.59,78955.3,28.3,0.95488,5e-05,3.29579]
[1776870314507,51.58,78961.45,28.3,0.95521,5e-05,3.27654]
[1776870315897,51.58,78961.45,28.3,0.95521,5e-05,3.27654]
[1776870315998,51.58,78971.58,28.3,0.95575,5e-05,3.24526]
[1776870316343,51.58,78971.58,28.3,0.95575,5e-05,3.24526]
[1776870316526,51.58,78981.65,28.3,0.95628,5e-05,3.2144]
[1776870317181,51.58,78981.65,28.3,0.95628,5e-05,3.2144]
[1776870317530,51.58,78981.65,28.3,0.95628,5e-05,3.2144]
[1776870317539,51.58,78982.31,28.3,0.95632,5e-05,3.21218]
[1776870318544,51.58,78968.12,28.3,0.95558,5e-05,3.2551]
[1776870319551,51.58,78962.38,28.3,0.95528,5e-05,3.27237]
[1776870320558,51.58,78961.24,28.3,0.95523,5e-05,3.27554]
[1776870323579,51.57,78963.74,28.3,0.95538,5e-05,3.26692]
[1776870324591,51.57,78961.92,28.3,0.95529,5e-05,3.27219]
[1776870325597,51.57,78950.41,28.3,0.95468,5e-05,3.30726]
[1776870326604,51.56,78948.71,28.3,0.9546,5e-05,3.31214]
[1776870327611,51.56,78950.22,28.3,0.95468,5e-05,3.30709]
[1776870328618,51.56,78942.93,28.3,0.9543,5e-05,3.32927]
[1776870331639,51.55,78941.6,28.3,0.95433,5e-05,3.32591]
[1776870335044,51.55,78938.88,28.3,0.9542,5e-05,3.33312]
[1776870335186,51.55,78938.88,28.3,0.9542,5e-05,3.33312]
[1776870335373,51.55,78938.88,28.3,0.9542,5e-05,3.33312]
[1776870335667,51.54,78926.98,28.3,0.95357,5e-05,3.36978]
[1776870336674,51.54,78919.31,28.3,0.95316,5e-05,3.39333]
[1776870337681,51.54,78917.75,28.3,0.95308,5e-05,3.39772]
[1776870339694,51.53,78919.3,28.3,0.95318,5e-05,3.3918]
[1776870340702,51.53,78924.32,28.3,0.95347,5e-05,3.37554]
[1776870341709,51.5,78931.72,28.3,0.95395,5e-05,3.3476]
[1776870342716,51.48,78936.77,28.3,0.9543,5e-05,3.32753]
[1776870343723,51.48,78941.23,28.3,0.95454,5e-05,3.3133]
[1776870345737,51.47,78939.5,28.3,0.95446,5e-05,3.3179]
[1776870346745,51.47,78938.7,28.3,0.95443,5e-05,3.31999]
[1776870347751,51.47,78940.77,28.3,0.95455,5e-05,3.31316]
[1776870351779,51.46,78939.36,28.3,0.9545,5e-05,3.31594]
[1776870353794,51.46,78931.8,28.3,0.95411,5e-05,3.33861]
[1776870354906,51.45,78934.02,28.3,0.95423,5e-05,3.33127]
[1776870357821,51.45,78928.12,28.3,0.95394,5e-05,3.34835]
[1776870359836,51.44,78926.4,28.3,0.95386,5e-05,3.35281]
[1776870360843,51.44,78923.42,28.3,0.9537,5e-05,3.36166]
[1776870361850,51.44,78924.45,28.3,0.95377,5e-05,3.35796]
[1776870363874,51.43,78930.37,28.3,0.95411,5e-05,3.33855]
[1776870364881,51.43,78924.68,28.3,0.9538,5e-05,3.35586]
[1776870365888,51.43,78923.19,28.3,0.95373,5e-05,3.36006]
[1776870366895,51.42,78927.24,28.3,0.95396,5e-05,3.34693]
[1776870369916,51.42,78926.35,28.3,0.95393,5e-05,3.34836]
[1776870370925,51.41,78921.86,28.3,0.9537,5e-05,3.36194]
[1776870371931,51.41,78909.23,28.3,0.95301,6e-05,3.40162]
[1776870373145,51.41,78903.37,28.3,0.9527,6e-05,3.41912]
[1776870373393,51.41,78903.37,28.3,0.9527,6e-05,3.41912]
[1776870373421,51.41,78903.37,28.3,0.9527,6e-05,3.41912]
[1776870373875,51.41,78903.37,28.3,0.9527,6e-05,3.41912]
[1776870373962,51.41,78898.08,28.3,0.95241,6e-05,3.43589]
[1776870374964,51.41,78898.08,28.3,0.95241,6e-05,3.43589]
[1776870374976,51.4,78908.96,28.3,0.95303,6e-05,3.40031]
[1776870375992,51.37,78912.66,28.3,0.95332,5e-05,3.38336]
[1776870376991,51.37,78910.95,28.3,0.95324,5e-05,3.38824]
[1776870379005,51.36,78914.98,28.3,0.95348,5e-05,3.37454]
[1776870380014,51.36,78916.34,28.3,0.95356,5e-05,3.36978]
[1776870381021,51.36,78911.27,28.3,0.95329,5e-05,3.38523]
[1776870381637,51.36,78911.27,28.3,0.95329,5e-05,3.38523]
[1776870382028,51.36,78893.35,28.3,0.95231,6e-05,3.44143]
[1776870383035,51.35,78887.45,28.3,0.95199,6e-05,3.45964]
[1776870384042,51.35,78889.33,28.3,0.9521,6e-05,3.45302]
[1776870385054,51.35,78892.08,28.3,0.95227,6e-05,3.44364]
[1776870385455,51.35,78892.08,28.3,0.95227,6e-05,3.44364]
[1776870386059,51.34,78900.14,28.3,0.95273,6e-05,3.41745]
[1776870387066,51.34,78901.76,28.3,0.95283,6e-05,3.41176]
[1776870389080,51.33,78904.66,28.3,0.95301,6e-05,3.40151]
[1776870390087,51.33,78907.3,28.3,0.95316,6e-05,3.39265]
[1776870391094,51.33,78909.29,28.3,0.95336,5e-05,3.37956]
[1776870392101,51.33,78910.42,28.3,0.95343,5e-05,3.37551]
[1776870394115,51.32,78912.75,28.3,0.95357,5e-05,3.36723]
[1776870396129,51.32,78909.51,28.3,0.95341,5e-05,3.37647]
[1776870397137,51.31,78904.37,28.3,0.95314,6e-05,3.39217]
[1776870398143,51.31,78900.98,28.3,0.95296,6e-05,3.40237]
[1776870399150,51.31,78899.39,28.3,0.95288,6e-05,3.40687]
[1776870400156,51.3,78898.5,28.3,0.95284,6e-05,3.40915]
[1776870401164,51.3,78904.34,28.3,0.95317,6e-05,3.39016]
[1776870402171,51.3,78911.63,28.3,0.95358,5e-05,3.3667]
[1776870403178,51.3,78915.36,28.3,0.95379,5e-05,3.35453]
[1776870404185,51.29,78921.38,28.3,0.95413,5e-05,3.33525]
[1776870405192,51.29,78925.96,28.3,0.95438,5e-05,3.32055]
[1776870406198,51.29,78928.35,28.3,0.95452,5e-05,3.31272]
[1776870410930,51.28,78930.43,28.3,0.95466,5e-05,3.3044]
[1776870411234,51.28,78932.2,28.3,0.95476,5e-05,3.29891]
[1776870412507,51.28,78932.2,28.3,0.95476,5e-05,3.29891]
[1776870413144,51.28,78935.93,28.3,0.95497,5e-05,3.28667]
[1776870413612,51.28,78935.93,28.3,0.95497,5e-05,3.28667]
[1776870413938,51.28,78935.93,28.3,0.95497,5e-05,3.28667]
[1776870414004,51.27,78944.87,28.3,0.95545,5e-05,3.2588]
[1776870414255,51.27,78957.28,28.3,0.9561,5e-05,3.22077]
[1776870415262,51.27,78966.1,28.3,0.95656,5e-05,3.19369]
[1776870416269,51.27,78970.08,28.3,0.95677,5e-05,3.18145]
[1776870419289,51.27,78973.15,28.3,0.95694,5e-05,3.17169]
[1776870420297,51.27,78971.83,28.3,0.95687,5e-05,3.17553]
[1776870421287,51.27,78971.83,28.3,0.95687,5e-05,3.17553]
[1776870421304,51.27,78965.29,28.3,0.95654,5e-05,3.19521]
[1776870423097,51.27,78965.29,28.3,0.95654,5e-05,3.19521]
[1776870423195,51.27,78965.22,28.3,0.95654,5e-05,3.19509]
[1776870423260,51.27,78965.22,28.3,0.95654,5e-05,3.19509]
[1776870424081,51.27,78965.22,28.3,0.95654,5e-05,3.19509]
[1776870424097,51.26,78985.18,28.3,0.95757,5e-05,3.13467]
[1776870424610,51.26,78985.18,28.3,0.95757,5e-05,3.13467]
[1776870424665,51.26,78988.43,28.3,0.95773,5e-05,3.12485]
[1776870425525,51.26,78988.43,28.3,0.95773,5e-05,3.12485]
[1776870426138,51.26,78988.43,28.3,0.95773,5e-05,3.12485]
[1776870426157,51.26,78994.6,28.3,0.95805,5e-05,3.10636]
[1776870427030,51.26,78994.6,28.3,0.95805,5e-05,3.10636]
[1776870427057,51.26,78982.45,28.3,0.95743,5e-05,3.14268]
[1776870427824,51.26,78982.45,28.3,0.95743,5e-05,3.14268]
[1776870427926,51.26,78978.04,28.3,0.95721,5e-05,3.15585]
[1776870428778,51.26,78978.04,28.3,0.95721,5e-05,3.15585]
[1776870428884,51.26,78979.14,28.3,0.95727,5e-05,3.15242]
[1776870429893,51.26,78985.21,28.3,0.95758,5e-05,3.13407]
[1776870430579,51.26,78976.91,28.3,0.95715,5e-05,3.15894]
[1776870432399,51.26,78978.51,28.3,0.95724,5e-05,3.154]
[1776870433406,51.26,78989.8,28.3,0.95782,5e-05,3.11999]
[1776870434458,51.26,78989.8,28.3,0.95782,5e-05,3.11999]
[1776870435017,51.26,78989.8,28.3,0.95782,5e-05,3.11999]
[1776870435113,51.26,78983.33,28.3,0.95749,5e-05,3.1392]
[1776870435421,51.26,78977.17,28.3,0.95717,5e-05,3.15773]
[1776870436428,51.26,78974.15,28.3,0.95702,5e-05,3.16675]
[1776870437435,51.26,78968.06,28.3,0.95671,5e-05,3.18505]
[1776870439449,51.26,78967.34,28.3,0.95668,5e-05,3.18692]
[1776870443477,51.25,78968.45,28.3,0.95675,5e-05,3.1827]
[1776870446498,51.25,78970.4,28.3,0.95686,5e-05,3.1763]
[1776870447505,51.25,78972.5,28.3,0.95697,5e-05,3.16979]
[1776870448736,51.25,78968.3,28.3,0.95675,5e-05,3.18236]
[1776870449520,51.25,78965.52,28.3,0.95661,5e-05,3.19062]
[1776870450527,51.24,78966.73,28.3,0.95668,5e-05,3.18677]
[1776870451534,51.24,78968.68,28.3,0.95686,5e-05,3.17456]
[1776870453025,51.24,78968.68,28.3,0.95686,5e-05,3.17456]
[1776870453100,51.24,78971.85,28.3,0.95703,5e-05,3.16482]
[1776870453559,51.24,78954.72,28.3,0.95614,5e-05,3.21684]
[1776870454588,51.24,78954.72,28.3,0.95614,5e-05,3.21684]
[1776870454615,51.24,78945.13,28.3,0.95564,5e-05,3.24585]
[1776870455575,51.24,78949.07,28.3,0.95585,5e-05,3.23349]
[1776870457049,51.24,78949.07,28.3,0.95585,5e-05,3.23349]
[1776870457066,51.24,78952.04,28.3,0.95601,5e-05,3.22414]
[1776870457588,51.24,78948.25,28.3,0.95582,5e-05,3.23551]
[1776870458595,51.24,78946.98,28.3,0.95575,5e-05,3.23915]
[1776870459386,51.24,78946.98,28.3,0.95575,5e-05,3.23915]
[1776870459607,51.23,78944.98,28.3,0.95565,5e-05,3.24502]
[1776870461629,51.23,78943.5,28.3,0.95558,5e-05,3.24902]
[1776870463643,51.23,78944.76,28.3,0.95566,5e-05,3.24459]
[1776870464650,51.23,78947.57,28.3,0.95581,5e-05,3.2357]
[1776870465657,51.22,78950.2,28.3,0.95596,5e-05,3.22738]
[1776870466683,51.22,78950.2,28.3,0.95596,5e-05,3.22738]
[1776870467671,51.22,78955.97,28.3,0.95627,5e-05,3.20927]
[1776870468678,51.22,78959.24,28.3,0.95644,5e-05,3.19909]
[1776870469549,51.22,78959.24,28.3,0.95644,5e-05,3.19909]
[1776870469685,51.22,78949.55,28.3,0.95594,5e-05,3.22847]
[1776870470692,51.22,78943.04,28.3,0.9556,5e-05,3.2482]
[1776870471699,51.22,78941.08,28.3,0.9555,5e-05,3.25395]
[1776870474014,51.22,78941.5,28.3,0.95553,5e-05,3.25237]
[1776870474077,51.21,78943.05,28.3,0.95561,5e-05,3.24732]
[1776870474338,51.21,78943.05,28.3,0.95561,5e-05,3.24732]
[1776870474886,51.21,78943.05,28.3,0.95561,5e-05,3.24732]
[1776870474938,51.21,78974.08,28.3,0.95723,5e-05,3.15258]
[1776870475741,51.21,78976.52,28.3,0.95736,5e-05,3.14511]
[1776870477729,51.21,78976.71,28.3,0.95737,5e-05,3.14443]
[1776870478763,51.21,78973.37,28.3,0.9572,5e-05,3.15428]
[1776870480068,51.21,78973.37,28.3,0.9572,5e-05,3.15428]
[1776870480144,51.21,78972.15,28.3,0.95714,5e-05,3.15784]
[1776870480777,51.21,78970.34,28.3,0.95705,5e-05,3.16317]
[1776870481784,51.21,78969.51,28.3,0.95701,5e-05,3.16555]
[1776870482791,51.21,78974.69,28.3,0.95728,5e-05,3.14977]
[1776870483798,51.21,78972.64,28.3,0.95718,5e-05,3.15584]
[1776870484956,51.21,78972.64,28.3,0.95718,5e-05,3.15584]
[1776870485703,51.21,78972.23,28.3,0.95716,5e-05,3.15695]
[1776870485812,51.2,78974.61,28.3,0.95728,5e-05,3.14965]
[1776870487698,51.2,78975.07,28.3,0.95731,5e-05,3.14815]
[1776870487826,51.2,78976.09,28.3,0.95736,5e-05,3.14496]
[1776870488833,51.2,78977.9,28.3,0.95746,5e-05,3.13941]
[1776870489840,51.2,78980.01,28.3,0.95757,5e-05,3.13298]
[1776870490847,51.2,78981.55,28.3,0.95765,5e-05,3.12827]
[1776870491854,51.2,78983.23,28.3,0.95773,5e-05,3.12316]
[1776870492862,51.2,78981.2,28.3,0.95763,5e-05,3.12917]
[1776870494876,51.2,78982.58,28.3,0.9577,5e-05,3.12488]
[1776870496891,51.2,78983.76,28.3,0.95777,5e-05,3.1212]
[1776870497452,51.2,78983.76,28.3,0.95777,5e-05,3.1212]
[1776870497898,51.2,79000.87,28.3,0.95863,5e-05,3.07017]
[1776870499057,51.2,79000.87,28.3,0.95863,5e-05,3.07017]
[1776870499272,51.2,79000.87,28.3,0.95863,5e-05,3.07017]
[1776870499303,51.2,79005.73,28.3,0.95887,5e-05,3.05582]
[1776870499950,51.2,79005.73,28.3,0.95887,5e-05,3.05582]
[1776870500006,51.2,79016.8,28.3,0.95941,5e-05,3.02329]
[1776870501280,51.2,79028.61,28.3,0.95999,5e-05,2.9889]
[1776870501495,51.2,79028.61,28.3,0.95999,5e-05,2.9889]
[1776870501926,51.2,79039.59,28.3,0.96052,5e-05,2.95723]
[1776870502933,51.2,79042.6,28.3,0.96066,5e-05,2.94875]
[1776870503940,51.2,79029.87,28.3,0.96004,5e-05,2.98582]
[1776870504946,51.2,79023.21,28.3,0.95971,5e-05,3.00538]
[1776870505954,51.2,79025.38,28.3,0.95982,5e-05,2.99917]
[1776870506961,51.21,79027.59,28.3,0.95992,5e-05,2.99287]
[1776870508976,51.21,79022.78,28.3,0.95968,5e-05,3.00719]
[1776870510015,51.21,79022.78,28.3,0.95968,5e-05,3.00719]
[1776870510037,51.21,79019.35,28.3,0.95951,5e-05,3.01734]
[1776870510587,51.21,79019.35,28.3,0.95951,5e-05,3.01734]
[1776870510989,51.21,79021.45,28.3,0.95962,5e-05,3.01129]
[1776870511545,51.21,79021.45,28.3,0.95962,5e-05,3.01129]
[1776870511598,51.21,79021.45,28.3,0.95962,5e-05,3.01129]
[1776870511931,51.21,79021.45,28.3,0.95962,5e-05,3.01129]
[1776870511997,51.21,79023.88,28.3,0.95981,5e-05,2.99835]
[1776870514011,51.21,79015.15,28.3,0.95937,5e-05,3.02414]
[1776870514502,51.21,79015.15,28.3,0.95937,5e-05,3.02414]
[1776870515260,51.21,79015.15,28.3,0.95937,5e-05,3.02414]
[1776870516025,51.21,79020.36,28.3,0.95963,5e-05,3.00907]
[1776870517032,51.21,79012.37,28.3,0.95923,5e-05,3.03259]
[1776870517954,51.21,79012.37,28.3,0.95923,5e-05,3.03259]
[1776870518039,51.21,79010.18,28.3,0.95912,5e-05,3.03911]
[1776870518619,51.21,79010.18,28.3,0.95912,5e-05,3.03911]
[1776870519046,51.21,79011.71,28.3,0.9592,5e-05,3.03467]
[1776870520282,51.21,79011.71,28.3,0.9592,5e-05,3.03467]
[1776870520914,51.21,79012.27,28.3,0.95922,5e-05,3.0331]
[1776870521294,51.21,79012.27,28.3,0.95922,5e-05,3.0331]
[1776870521062,51.21,79017.4,28.3,0.95948,5e-05,3.01813]
[1776870521903,51.21,79017.4,28.3,0.95948,5e-05,3.01813]
[1776870522069,51.21,79020.62,28.3,0.95963,5e-05,3.00881]
[1776870525090,51.22,79012.65,28.3,0.95923,5e-05,3.0325]
[1776870526096,51.22,79000.17,28.3,0.95861,5e-05,3.06939]
[1776870527103,51.22,79002.62,28.3,0.95874,5e-05,3.06215]
[1776870528110,51.22,79003.7,28.3,0.95879,5e-05,3.05899]
[1776870529118,51.22,79006.02,28.3,0.9589,5e-05,3.05217]
[1776870531131,51.22,79007.23,28.3,0.95896,5e-05,3.04869]
[1776870531496,51.22,79007.23,28.3,0.95896,5e-05,3.04869]
[1776870534153,51.22,79006.3,28.3,0.95891,5e-05,3.05158]
[1776870535160,51.22,79004.52,28.3,0.95883,5e-05,3.05688]
[1776870536726,51.22,79004.49,28.3,0.95882,5e-05,3.05701]
[1776870538181,51.22,79000.49,28.3,0.95862,5e-05,3.0689]
[1776870539188,51.22,79004.23,28.3,0.95881,5e-05,3.05786]
[1776870542209,51.22,79013.55,28.3,0.95927,5e-05,3.03051]
[1776870543216,51.22,79013.32,28.3,0.95926,5e-05,3.03126]
[1776870544223,51.22,79018.43,28.3,0.95951,5e-05,3.01636]
[1776870544712,51.22,79018.43,28.3,0.95951,5e-05,3.01636]
[1776870544745,51.22,79018.43,28.3,0.95951,5e-05,3.01636]
[1776870544807,51.22,79018.43,28.3,0.95951,5e-05,3.01636]
[1776870544813,51.22,79018.43,28.3,0.95951,5e-05,3.01636]
[1776870545231,51.22,79027.1,28.3,0.95993,5e-05,2.99115]
[1776870545420,51.22,79027.1,28.3,0.95993,5e-05,2.99115]
[1776870546237,51.22,79030.98,28.3,0.96011,5e-05,2.98002]
[1776870547244,51.22,79029.21,28.3,0.96002,5e-05,2.98532]
[1776870548251,51.22,79030.96,28.3,0.96011,5e-05,2.98038]
[1776870549258,51.23,79024.12,28.3,0.95977,5e-05,3.00045]
[1776870549695,51.23,79024.12,28.3,0.95977,5e-05,3.00045]
[1776870549748,51.23,79024.12,28.3,0.95977,5e-05,3.00045]
[1776870550265,51.23,79022.53,28.3,0.95969,5e-05,3.00521]
[1776870550436,51.23,79022.53,28.3,0.95969,5e-05,3.00521]
[1776870551271,51.23,79020.05,28.3,0.95957,5e-05,3.01257]
[1776870551391,51.23,79020.05,28.3,0.95957,5e-05,3.01257]
[1776870551434,51.23,79020.05,28.3,0.95957,5e-05,3.01257]
[1776870551506,51.23,79020.05,28.3,0.95957,5e-05,3.01257]
[1776870551689,51.23,79020.05,28.3,0.95957,5e-05,3.01257]
[1776870551779,51.23,79020.05,28.3,0.95957,5e-05,3.01257]
[1776870552279,51.23,79008.15,28.3,0.95898,5e-05,3.04761]
[1776870553286,51.23,79012.25,28.3,0.95918,5e-05,3.03559]
[1776870554293,51.23,79018.92,28.3,0.95951,5e-05,3.0161]
[1776870555300,51.23,79017.45,28.3,0.95944,5e-05,3.0205]
[1776870556308,51.23,79016.03,28.3,0.95937,5e-05,3.02475]
[1776870557315,51.23,79011.11,28.3,0.95912,5e-05,3.03928]
[1776870558417,51.23,79011.11,28.3,0.95912,5e-05,3.03928]
[1776870558324,51.23,78993.48,28.3,0.95824,5e-05,3.0915]
[1776870559330,51.23,78976.6,28.3,0.95739,5e-05,3.142]
[1776870559444,51.23,78976.6,28.3,0.95739,5e-05,3.142]
[1776870560337,51.23,78976.08,28.3,0.95736,5e-05,3.14347]
[1776870561344,51.23,78973.9,28.3,0.95725,5e-05,3.14992]
[1776870562351,51.23,78974.81,28.3,0.9573,5e-05,3.14706]
[1776870563358,51.23,78976.69,28.3,0.9574,5e-05,3.14128]
[1776870564365,51.23,78978.6,28.3,0.9575,5e-05,3.13543]
[1776870564945,51.23,78978.6,28.3,0.9575,5e-05,3.13543]
[1776870565372,51.23,78981.28,28.3,0.95764,5e-05,3.12729]
[1776870566380,51.23,78989.53,28.3,0.95806,5e-05,3.10253]
[1776870567386,51.23,78995.38,28.3,0.95835,5e-05,3.08507]
[1776870569400,51.23,78991.86,28.3,0.95817,5e-05,3.09551]
[1776870570407,51.22,78988.98,28.3,0.95803,5e-05,3.10406]
[1776870571528,51.22,78987.19,28.3,0.95802,5e-05,3.10329]
[1776870572421,51.22,78979.93,28.3,0.95765,5e-05,3.12496]
[1776870573428,51.22,78974.75,28.3,0.95739,5e-05,3.14044]
[1776870576449,51.22,78975.56,28.3,0.95743,5e-05,3.13768]
[1776870578464,51.22,78976.4,28.3,0.95748,5e-05,3.13495]
[1776870580477,51.22,78985.98,28.3,0.95797,5e-05,3.10606]
[1776870581484,51.22,78990.87,28.3,0.95822,5e-05,3.09143]
[1776870582958,51.22,78990.87,28.3,0.95822,5e-05,3.09143]
[1776870583256,51.22,78996.85,28.3,0.95852,5e-05,3.07364]
[1776870583515,51.22,79019.66,28.3,0.95965,5e-05,3.0065]
[1776870585273,51.22,79029.65,28.3,0.96013,5e-05,2.97768]
[1776870585522,51.22,79027.97,28.3,0.96005,5e-05,2.98256]
[1776870586916,51.22,79027.97,28.3,0.96005,5e-05,2.98256]
[1776870587014,51.22,79029.61,28.3,0.96012,5e-05,2.97812]
[1776870588543,51.22,79024.23,28.3,0.95986,5e-05,2.99392]
[1776870590557,51.23,79016.5,28.3,0.95947,5e-05,3.01677]
[1776870592254,51.23,79009.41,28.3,0.95912,5e-05,3.03774]
[1776870592946,51.23,79009.41,28.3,0.95912,5e-05,3.03774]
[1776870593012,51.23,79002.74,28.3,0.95879,5e-05,3.05743]
[1776870593578,51.23,79003.66,28.3,0.95884,5e-05,3.05471]
[1776870595592,51.23,79002.2,28.3,0.95876,5e-05,3.05909]
[1776870596599,51.23,79001.27,28.3,0.95872,5e-05,3.06187]
[1776870597606,51.23,79000.44,28.3,0.95867,5e-05,3.06434]
[1776870598614,51.23,78999.33,28.3,0.95862,5e-05,3.06765]
[1776870600060,51.23,78986.11,28.3,0.95795,5e-05,3.10692]
[1776870601637,51.23,78989.67,28.3,0.95813,5e-05,3.09624]
[1776870603387,51.23,78989.67,28.3,0.95813,5e-05,3.09624]
[1776870602644,51.23,78995.32,28.3,0.95842,5e-05,3.0794]
[1776870603651,51.23,79011.45,28.3,0.95922,5e-05,3.03176]
[1776870605038,51.23,79015.66,28.3,0.95943,5e-05,3.01957]
[1776870605665,51.23,79016.71,28.3,0.95948,5e-05,3.0165]
[1776870606672,51.23,79022.29,28.3,0.95975,5e-05,3.00029]
[1776870608328,51.23,79022.29,28.3,0.95975,5e-05,3.00029]
[1776870608333,51.23,79025.72,28.3,0.95991,5e-05,2.99056]
[1776870608686,51.23,79028.23,28.3,0.96003,5e-05,2.98326]
[1776870609693,51.23,79026.34,28.3,0.95994,5e-05,2.98891]
[1776870610700,51.23,79027.44,28.3,0.95999,5e-05,2.98586]
[1776870611707,51.23,79022.78,28.3,0.95976,5e-05,2.99958]
[1776870612714,51.23,79010.98,28.3,0.95918,5e-05,3.03425]
[1776870613721,51.23,79008.67,28.3,0.95906,5e-05,3.04111]
[1776870614728,51.23,79007.97,28.3,0.95903,5e-05,3.04323]
[1776870615735,51.23,79004.85,28.3,0.95887,5e-05,3.05248]
[1776870617749,51.23,79006.61,28.3,0.95896,5e-05,3.04738]
[1776870618756,51.23,79012.18,28.3,0.95923,5e-05,3.03103]
[1776870619766,51.23,79020.99,28.3,0.95967,5e-05,3.00528]
[1776870620773,51.23,79023.45,28.3,0.95978,5e-05,2.99817]
[1776870621780,51.24,79023.7,28.3,0.9598,5e-05,2.99756]
[1776870622920,51.24,79023.7,28.3,0.9598,5e-05,2.99756]
[1776870622930,51.24,79027.47,28.3,0.95998,5e-05,2.98671]
[1776870623571,51.24,79027.47,28.3,0.95998,5e-05,2.98671]
[1776870623794,51.24,79035.96,28.3,0.96039,5e-05,2.96222]
[1776870624600,51.24,79035.96,28.3,0.96039,5e-05,2.96222]
[1776870624801,51.24,79040.72,28.3,0.96061,5e-05,2.94863]
[1776870625809,51.24,79043.79,28.3,0.96076,5e-05,2.93998]
[1776870629836,51.24,79041.17,28.3,0.96062,5e-05,2.9484]
[1776870630844,51.25,79037.96,28.3,0.96046,5e-05,2.95788]
[1776870631850,51.25,79036.51,28.3,0.96046,5e-05,2.95635]
[1776870632908,51.25,79036.51,28.3,0.96046,5e-05,2.95635]
[1776870632944,51.25,79036.51,28.3,0.96046,5e-05,2.95635]
[1776870633001,51.25,79042.85,28.3,0.96076,5e-05,2.93827]
[1776870633865,51.25,79049.75,28.3,0.96108,5e-05,2.91867]
[1776870634872,51.25,79048.66,28.3,0.96103,5e-05,2.92202]
[1776870635879,51.25,79050.93,28.3,0.96113,5e-05,2.91577]
[1776870636886,51.25,79054.24,28.3,0.96128,5e-05,2.90657]
[1776870641922,51.26,79053.97,28.3,0.96125,5e-05,2.90872]
[1776870643936,51.27,79056.23,28.3,0.96134,5e-05,2.9031]
[1776870645270,51.27,79056.23,28.3,0.96134,5e-05,2.9031]
[1776870645447,51.27,79056.23,28.3,0.96134,5e-05,2.9031]
[1776870645951,51.27,79077.46,28.3,0.96233,5e-05,2.84329]
[1776870647435,51.27,79088.68,28.3,0.96283,5e-05,2.81254]
[1776870647965,51.27,79089.86,28.3,0.96288,5e-05,2.80971]
[1776870648972,51.28,79095.57,28.3,0.96313,5e-05,2.79428]
[1776870651320,51.28,79096.59,28.3,0.96316,5e-05,2.79242]
[1776870651993,51.28,79099.24,28.3,0.96328,5e-05,2.78556]
[1776870656023,51.3,79098.56,28.3,0.96321,5e-05,2.78943]
[1776870657186,51.3,79098.56,28.3,0.96321,5e-05,2.78943]
[1776870657265,51.3,79098.56,28.3,0.96321,5e-05,2.78943]
[1776870657406,51.3,79098.56,28.3,0.96321,5e-05,2.78943]
[1776870657366,51.3,79102.27,28.3,0.96337,5e-05,2.77965]
[1776870658037,51.3,79109.23,28.3,0.96368,4e-05,2.76096]
[1776870659044,51.31,79111.3,28.3,0.96376,4e-05,2.7558]
[1776870661057,51.31,79113.44,28.3,0.96384,4e-05,2.75102]
[1776870661784,51.31,79113.44,28.3,0.96384,4e-05,2.75102]
[1776870661906,51.31,79113.44,28.3,0.96384,4e-05,2.75102]
[1776870661972,51.31,79113.44,28.3,0.96384,4e-05,2.75102]
[1776870662383,51.31,79119.27,28.3,0.9641,4e-05,2.73505]
[1776870663072,51.31,79127.86,28.3,0.96447,4e-05,2.71198]
[1776870664079,51.32,79122.92,28.3,0.96424,4e-05,2.72604]
[1776870665086,51.32,79115.81,28.3,0.96392,4e-05,2.74607]
[1776870665875,51.32,79115.81,28.3,0.96392,4e-05,2.74607]
[1776870666094,51.32,79104.37,28.3,0.9634,5e-05,2.77811]
[1776870666614,51.32,79104.37,28.3,0.9634,5e-05,2.77811]
[1776870666942,51.32,79104.37,28.3,0.9634,5e-05,2.77811]
[1776870667101,51.33,79104.36,28.3,0.96339,5e-05,2.77864]
[1776870668654,51.33,79103.92,28.3,0.96336,5e-05,2.78036]
[1776870669005,51.33,79103.92,28.3,0.96336,5e-05,2.78036]
[1776870669115,51.33,79102.37,28.3,0.96328,5e-05,2.78515]
[1776870670122,51.34,79103.41,28.3,0.96332,5e-05,2.78276]
[1776870671409,51.34,79103.41,28.3,0.96332,5e-05,2.78276]
[1776870671510,51.34,79101.98,28.3,0.96325,5e-05,2.78721]
[1776870671948,51.34,79101.98,28.3,0.96325,5e-05,2.78721]
[1776870672041,51.34,79101.98,28.3,0.96325,5e-05,2.78721]
[1776870672355,51.34,79101.98,28.3,0.96325,5e-05,2.78721]
[1776870672381,51.34,79104.12,28.3,0.96334,5e-05,2.78178]
[1776870673046,51.34,79104.12,28.3,0.96334,5e-05,2.78178]
[1776870673143,51.34,79111.43,28.3,0.96367,4e-05,2.76173]
[1776870675077,51.34,79111.65,28.3,0.96367,4e-05,2.76126]
[1776870675157,51.34,79106.05,28.3,0.96342,5e-05,2.77684]
[1776870676376,51.34,79106.05,28.3,0.96342,5e-05,2.77684]
[1776870676407,51.34,79113.36,28.3,0.96375,4e-05,2.75682]
[1776870677171,51.35,79115.15,28.3,0.96382,4e-05,2.75242]
[1776870678178,51.35,79114.3,28.3,0.96378,4e-05,2.7549]
[1776870678826,51.35,79114.3,28.3,0.96378,4e-05,2.7549]
[1776870679616,51.35,79113.88,28.3,0.96376,4e-05,2.75621]
[1776870680086,51.35,79113.88,28.3,0.96376,4e-05,2.75621]
[1776870680489,51.35,79113.88,28.3,0.96376,4e-05,2.75621]
[1776870680514,51.35,79115.81,28.3,0.96384,4e-05,2.75106]
[1776870682206,51.35,79118.81,28.3,0.96397,4e-05,2.74315]
[1776870683803,51.35,79118.95,28.3,0.96397,4e-05,2.74294]
[1776870684476,51.35,79118.95,28.3,0.96397,4e-05,2.74294]
[1776870686234,51.36,79117.52,28.3,0.9639,4e-05,2.74735]
[1776870687481,51.36,79117.52,28.3,0.9639,4e-05,2.74735]
[1776870688248,51.36,79114.92,28.3,0.96378,4e-05,2.7548]
[1776870689260,51.36,79114.92,28.3,0.96378,4e-05,2.7548]
[1776870689267,51.36,79116.1,28.3,0.96383,4e-05,2.75171]
[1776870689753,51.36,79116.1,28.3,0.96383,4e-05,2.75171]
[1776870690262,51.36,79122.47,28.3,0.96411,4e-05,2.73428]
[1776870691269,51.36,79130.39,28.3,0.96453,4e-05,2.70733]
[1776870692276,51.36,79131.77,28.3,0.96458,4e-05,2.70381]
[1776870697311,51.37,79133.65,28.3,0.96465,4e-05,2.69966]
[1776870698318,51.37,79132.23,28.3,0.96459,4e-05,2.70369]
[1776870699325,51.37,79133.59,28.3,0.96464,4e-05,2.70019]
[1776870700035,51.37,79133.59,28.3,0.96464,4e-05,2.70019]
[1776870700334,51.37,79145.64,28.3,0.96516,4e-05,2.66788]
[1776870701341,51.37,79149.55,28.3,0.96533,4e-05,2.65764]
[1776870702348,51.37,79143.38,28.3,0.96506,4e-05,2.67444]
[1776870703354,51.37,79139.88,28.3,0.9649,4e-05,2.68409]
[1776870704362,51.38,79139.0,28.3,0.96486,4e-05,2.68664]
[1776870705369,51.38,79137.43,28.3,0.96479,4e-05,2.69106]
[1776870706533,51.38,79137.43,28.3,0.96479,4e-05,2.69106]
[1776870706376,51.38,79136.46,28.3,0.96475,4e-05,2.69385]
[1776870707383,51.38,79132.02,28.3,0.96455,4e-05,2.70603]
[1776870709397,51.38,79136.6,28.3,0.96474,4e-05,2.69392]
[1776870711411,51.38,79131.97,28.3,0.96454,4e-05,2.70678]
[1776870713425,51.38,79130.88,28.3,0.96448,4e-05,2.71002]
[1776870714432,51.38,79127.8,28.3,0.96435,4e-05,2.71849]
[1776870719467,51.39,79127.65,28.3,0.96433,4e-05,2.71939]
[1776870720474,51.39,79120.96,28.3,0.96404,4e-05,2.73772]
[1776870721481,51.39,79107.92,28.3,0.96345,4e-05,2.77367]
[1776870722132,51.39,79107.92,28.3,0.96345,4e-05,2.77367]
[1776870722205,51.39,79107.92,28.3,0.96345,4e-05,2.77367]
[1776870722443,51.39,79107.92,28.3,0.96345,4e-05,2.77367]
[1776870722488,51.39,79108.24,28.3,0.96346,4e-05,2.7729]
[1776870723494,51.39,79106.57,28.3,0.96339,5e-05,2.77761]
[1776870724502,51.39,79101.92,28.3,0.96317,5e-05,2.79057]
[1776870725509,51.39,79098.38,28.3,0.96301,5e-05,2.80046]
[1776870726516,51.39,79097.42,28.3,0.96297,5e-05,2.80319]
[1776870727523,51.39,79085.33,28.3,0.96241,5e-05,2.83697]
[1776870728529,51.39,79079.91,28.3,0.96216,5e-05,2.85218]
[1776870730544,51.4,79076.72,28.3,0.962,5e-05,2.86189]
[1776870733565,51.4,79074.83,28.3,0.9619,5e-05,2.86827]
[1776870735306,51.4,79074.51,28.3,0.96188,5e-05,2.86952]
[1776870735579,51.41,79070.63,28.3,0.96169,5e-05,2.88082]
[1776870735586,51.41,79070.63,28.3,0.96169,5e-05,2.88082]
[1776870736052,51.41,79070.63,28.3,0.96169,5e-05,2.88082]
[1776870736587,51.41,79056.01,28.3,0.961,5e-05,2.92271]
[1776870737593,51.41,79056.33,28.3,0.96101,5e-05,2.92204]
[1776870740101,51.41,79056.15,28.3,0.96099,5e-05,2.92305]
[1776870740204,51.41,79056.15,28.3,0.96099,5e-05,2.92305]
[1776870740248,51.41,79056.15,28.3,0.96099,5e-05,2.92305]
[1776870740281,51.41,79051.28,28.3,0.96076,5e-05,2.93699]
[1776870740681,51.41,79051.28,28.3,0.96076,5e-05,2.93699]
[1776870740699,51.41,79051.28,28.3,0.96076,5e-05,2.93699]
[1776870740880,51.41,79051.28,28.3,0.96076,5e-05,2.93699]
[1776870740952,51.41,79051.28,28.3,0.96076,5e-05,2.93699]
[1776870741194,51.41,79051.28,28.3,0.96076,5e-05,2.93699]
[1776870741277,51.41,79029.66,28.3,0.95971,5e-05,2.99976]
[1776870742298,51.41,79017.03,28.3,0.95909,5e-05,3.0367]
[1776870742628,51.41,79014.47,28.3,0.95897,5e-05,3.04421]
[1776870743635,51.41,79015.62,28.3,0.95902,5e-05,3.04088]
[1776870745531,51.42,79014.24,28.3,0.95895,5e-05,3.04503]
[1776870746656,51.42,79015.46,28.3,0.95901,5e-05,3.0415]
[1776870748091,51.42,79022.64,28.3,0.95936,5e-05,3.02061]
[1776870749265,51.42,79030.72,28.3,0.95976,5e-05,2.9972]
[1776870749677,51.42,79029.04,28.3,0.95967,5e-05,3.00208]
[1776870750683,51.42,79021.07,28.3,0.95928,5e-05,3.02545]
[1776870751691,51.42,79014.51,28.3,0.95903,5e-05,3.03873]
[1776870752698,51.42,79013.23,28.3,0.95897,5e-05,3.04254]
[1776870753705,51.42,79005.67,28.3,0.95859,5e-05,3.06484]
[1776870754712,51.42,79006.58,28.3,0.95864,5e-05,3.06216]
[1776870755719,51.42,79004.93,28.3,0.95856,5e-05,3.06705]
[1776870756726,51.42,79003.93,28.3,0.95851,5e-05,3.07001]
[1776870758740,51.42,79005.85,28.3,0.9586,5e-05,3.06434]
[1776870760754,51.42,79004.67,28.3,0.95854,5e-05,3.06784]
[1776870761761,51.42,79001.74,28.3,0.9584,5e-05,3.07651]
[1776870762767,51.42,79002.73,28.3,0.95845,5e-05,3.07357]
[1776870765790,51.42,79001.33,28.3,0.95838,5e-05,3.0777]
[1776870766797,51.42,79002.22,28.3,0.95842,5e-05,3.07506]
[1776870768811,51.42,79003.41,28.3,0.95848,5e-05,3.07152]
[1776870769687,51.42,79003.41,28.3,0.95848,5e-05,3.07152]
[1776870769951,51.42,79003.41,28.3,0.95848,5e-05,3.07152]
[1776870770256,51.42,78990.83,28.3,0.95785,5e-05,3.10885]
[1776870771565,51.42,78976.63,28.3,0.95713,5e-05,3.15115]
[1776870773642,51.42,78976.74,28.3,0.95714,5e-05,3.15069]
[1776870773847,51.42,78978.09,28.3,0.95721,5e-05,3.1465]
[1776870775860,51.42,78981.91,28.3,0.95741,5e-05,3.1348]
[1776870776868,51.41,78986.16,28.3,0.95762,5e-05,3.12199]
[1776870778883,51.41,78981.51,28.3,0.95739,5e-05,3.13575]
[1776870779891,51.41,78990.53,28.3,0.95785,5e-05,3.10869]
[1776870780897,51.41,78992.27,28.3,0.95794,5e-05,3.10346]
[1776870781904,51.41,78986.88,28.3,0.95767,5e-05,3.11948]
[1776870784631,51.41,78985.96,28.3,0.95762,5e-05,3.12201]
[1776870786939,51.41,78987.74,28.3,0.95772,5e-05,3.11655]
[1776870787946,51.41,78986.42,28.3,0.95765,5e-05,3.12042]
[1776870789960,51.41,78987.49,28.3,0.95771,5e-05,3.11709]
[1776870791974,51.41,78988.96,28.3,0.95778,5e-05,3.11257]
[1776870792981,51.41,78984.27,28.3,0.95755,5e-05,3.12652]
[1776870793988,51.41,78977.36,28.3,0.95719,5e-05,3.14717]
[1776870794995,51.41,78976.04,28.3,0.95713,5e-05,3.15106]
[1776870796006,51.41,78978.61,28.3,0.95726,5e-05,3.14323]
[1776870797009,51.41,78981.9,28.3,0.95743,5e-05,3.13324]
[1776870799816,51.4,78981.62,28.3,0.95742,5e-05,3.13388]
[1776870802043,51.4,78983.36,28.3,0.95751,5e-05,3.1284]
[1776870803051,51.4,78984.64,28.3,0.95758,5e-05,3.12449]
[1776870804058,51.4,78989.39,28.3,0.95782,5e-05,3.11023]
[1776870805065,51.4,78993.38,28.3,0.95803,5e-05,3.09827]
[1776870806402,51.4,78990.99,28.3,0.95791,5e-05,3.1053]
[1776870807079,51.4,78993.44,28.3,0.95803,5e-05,3.09801]
[1776870808086,51.4,79001.1,28.3,0.95842,5e-05,3.07525]
[1776870809093,51.4,79009.47,28.3,0.95883,5e-05,3.05052]
[1776870810100,51.4,79011.95,28.3,0.95896,5e-05,3.04324]
[1776870812114,51.4,79018.09,28.3,0.95933,5e-05,3.01934]
[1776870813616,51.4,79023.01,28.3,0.95957,5e-05,3.00516]
[1776870814128,51.4,79022.01,28.3,0.95952,5e-05,3.00819]
[1776870815135,51.4,79017.96,28.3,0.95932,5e-05,3.02014]
[1776870816142,51.4,79015.62,28.3,0.9592,5e-05,3.02708]
[1776870817149,51.41,79014.35,28.3,0.95914,5e-05,3.03089]
[1776870818156,51.41,79011.61,28.3,0.959,5e-05,3.03893]
[1776870819163,51.41,79010.77,28.3,0.95896,5e-05,3.04154]
[1776870820170,51.41,79007.1,28.3,0.95878,5e-05,3.0524]
[1776870821177,51.41,79005.91,28.3,0.95872,5e-05,3.05595]
[1776870822184,51.41,79003.09,28.3,0.95857,5e-05,3.0643]
[1776870823192,51.41,79000.95,28.3,0.95847,5e-05,3.07065]
[1776870824199,51.41,78992.3,28.3,0.95803,5e-05,3.09631]
[1776870825206,51.41,78986.57,28.3,0.95774,5e-05,3.11334]
[1776870826213,51.41,78983.45,28.3,0.95759,5e-05,3.1226]
[1776870827220,51.41,78981.09,28.3,0.95747,5e-05,3.12959]
[1776870828229,51.41,78978.18,28.3,0.95732,5e-05,3.13823]
[1776870829234,51.41,78976.29,28.3,0.95722,5e-05,3.1438]
[1776870831248,51.4,78974.93,28.3,0.95716,5e-05,3.14767]
[1776870833262,51.4,78978.07,28.3,0.95732,5e-05,3.13801]
[1776870835276,51.4,78981.56,28.3,0.9575,5e-05,3.12735]
[1776870837290,51.4,78983.55,28.3,0.95761,5e-05,3.12123]
[1776870839304,51.4,78981.32,28.3,0.9575,5e-05,3.12776]
[1776870841318,51.4,78980.22,28.3,0.95744,5e-05,3.13088]
[1776870843332,51.4,78983.41,28.3,0.95761,5e-05,3.12116]
[1776870844339,51.4,78984.95,28.3,0.95769,5e-05,3.11649]
[1776870845346,51.4,78983.95,28.3,0.95764,5e-05,3.11941]
[1776870847360,51.4,78985.14,28.3,0.9577,5e-05,3.11572]
[1776870848366,51.4,78986.39,28.3,0.95777,5e-05,3.11193]
[1776870849374,51.4,78984.12,28.3,0.95765,5e-05,3.11865]
[1776870850381,51.4,78978.52,28.3,0.95737,5e-05,3.13534]
[1776870851387,51.39,78977.5,28.3,0.95732,5e-05,3.13831]
[1776870852731,51.39,78977.35,28.3,0.95731,5e-05,3.13866]
[1776870853686,51.39,78977.35,28.3,0.95731,5e-05,3.13866]
[1776870853402,51.39,78976.3,28.3,0.95726,5e-05,3.14171]
[1776870854069,51.39,78976.3,28.3,0.95726,5e-05,3.14171]
[1776870854091,51.39,78976.3,28.3,0.95726,5e-05,3.14171]
[1776870854143,51.39,78976.3,28.3,0.95726,5e-05,3.14171]
[1776870854422,51.39,79000.98,28.3,0.95851,5e-05,3.06808]
[1776870854714,51.39,79000.98,28.3,0.95851,5e-05,3.06808]
[1776870855415,51.39,79009.3,28.3,0.95892,5e-05,3.04357]
[1776870856223,51.39,79009.3,28.3,0.95892,5e-05,3.04357]
[1776870856423,51.39,79006.32,28.3,0.95878,5e-05,3.0524]
[1776870857684,51.39,79006.32,28.3,0.95878,5e-05,3.0524]
[1776870857430,51.39,79008.01,28.3,0.95886,5e-05,3.04747]
[1776870858820,51.39,79007.65,28.3,0.95884,5e-05,3.04858]
[1776870858901,51.39,79007.65,28.3,0.95884,5e-05,3.04858]
[1776870859444,51.39,79009.16,28.3,0.95891,5e-05,3.04419]
[1776870860451,51.39,79012.04,28.3,0.95906,5e-05,3.03579]
[1776870861457,51.4,79013.44,28.3,0.95912,5e-05,3.03176]
[1776870862465,51.4,79014.41,28.3,0.95917,5e-05,3.02899]
[1776870863471,51.4,79017.45,28.3,0.95932,5e-05,3.02018]
[1776870864479,51.4,79020.92,28.3,0.95949,5e-05,3.01015]
[1776870865693,51.4,79020.92,28.3,0.95949,5e-05,3.01015]
[1776870866493,51.4,79024.14,28.3,0.95964,5e-05,3.001]
[1776870867500,51.4,79016.53,28.3,0.95926,5e-05,3.02334]
[1776870868510,51.4,79012.31,28.3,0.95906,5e-05,3.03581]
[1776870869517,51.4,78993.5,28.3,0.95812,5e-05,3.09141]
[1776870870525,51.4,78990.3,28.3,0.95795,5e-05,3.10091]
[1776870872539,51.4,78985.83,28.3,0.95781,5e-05,3.10808]
[1776870873059,51.4,78985.83,28.3,0.95781,5e-05,3.10808]
[1776870873408,51.4,78985.83,28.3,0.95781,5e-05,3.10808]
[1776870873546,51.4,78974.4,28.3,0.95722,5e-05,3.14225]
[1776870874553,51.4,78968.81,28.3,0.95694,5e-05,3.15897]
[1776870875549,51.4,78968.81,28.3,0.95694,5e-05,3.15897]
[1776870876313,51.4,78968.3,28.3,0.95691,5e-05,3.16038]
[1776870876418,51.4,78968.3,28.3,0.95691,5e-05,3.16038]
[1776870876567,51.4,78971.47,28.3,0.95708,5e-05,3.1507]
[1776870877574,51.4,78973.92,28.3,0.95721,5e-05,3.14322]
[1776870877897,51.4,78973.92,28.3,0.95721,5e-05,3.14322]
[1776870878581,51.4,78972.11,28.3,0.95712,5e-05,3.14856]
[1776870880595,51.39,78974.07,28.3,0.95722,5e-05,3.14245]
[1776870881602,51.39,78976.32,28.3,0.95734,5e-05,3.13559]
[1776870882609,51.39,78979.13,28.3,0.95748,5e-05,3.12708]
[1776870883616,51.39,78970.12,28.3,0.95702,5e-05,3.15407]
[1776870884623,51.39,78956.33,28.3,0.95631,5e-05,3.19567]
[1776870885630,51.39,78954.89,28.3,0.95624,5e-05,3.19986]
[1776870886637,51.39,78959.83,28.3,0.9565,5e-05,3.18467]
[1776870887644,51.39,78965.51,28.3,0.95679,5e-05,3.16732]
[1776870889660,51.39,78968.06,28.3,0.95693,5e-05,3.15935]
[1776870890667,51.39,78965.25,28.3,0.95679,5e-05,3.1677]
[1776870895702,51.38,78966.75,28.3,0.95688,5e-05,3.16249]
[1776870896709,51.38,78970.31,28.3,0.95706,5e-05,3.15163]
[1776870898647,51.38,78971.2,28.3,0.95711,5e-05,3.14884]
[1776870898723,51.38,78974.43,28.3,0.95728,5e-05,3.13903]
[1776870898981,51.38,78974.43,28.3,0.95728,5e-05,3.13903]
[1776870899730,51.38,78976.66,28.3,0.95739,5e-05,3.13225]
[1776870899778,51.38,78976.66,28.3,0.95739,5e-05,3.13225]
[1776870900737,51.38,78978.66,28.3,0.9575,5e-05,3.12618]
[1776870901725,51.38,78978.66,28.3,0.9575,5e-05,3.12618]
[1776870901744,51.38,78984.55,28.3,0.9578,5e-05,3.10851]
[1776870902751,51.38,78986.34,28.3,0.95789,5e-05,3.10313]
[1776870906779,51.38,78989.49,28.3,0.95805,5e-05,3.09364]
[1776870908793,51.38,78987.46,28.3,0.95795,5e-05,3.09966]
[1776870912668,51.38,78987.57,28.3,0.95795,5e-05,3.09928]
[1776870913010,51.38,78987.48,28.3,0.95795,5e-05,3.09951]
[1776870913070,51.38,78980.38,28.3,0.95759,5e-05,3.1207]
[1776870913828,51.38,78967.72,28.3,0.95694,5e-05,3.15866]
[1776870914835,51.38,78961.72,28.3,0.95663,5e-05,3.17667]
[1776870915842,51.38,78960.53,28.3,0.95657,5e-05,3.18012]
[1776870916849,51.38,78963.5,28.3,0.95673,5e-05,3.17098]
[1776870917855,51.38,78962.07,28.3,0.95666,5e-05,3.17516]
[1776870921508,51.37,78957.61,28.3,0.95644,5e-05,3.18806]
[1776870921884,51.37,78956.54,28.3,0.95638,5e-05,3.1913]
[1776870922891,51.37,78954.74,28.3,0.95629,5e-05,3.1966]
[1776870923898,51.37,78956.42,28.3,0.95638,5e-05,3.19131]
[1776870925021,51.37,78956.42,28.3,0.95638,5e-05,3.19131]
[1776870925598,51.37,78956.42,28.3,0.95638,5e-05,3.19131]
[1776870925619,51.37,78965.36,28.3,0.95685,5e-05,3.16393]
[1776870925912,51.37,78975.07,28.3,0.95735,5e-05,3.1347]
[1776870926802,51.37,78975.07,28.3,0.95735,5e-05,3.1347]
[1776870927373,51.37,78975.07,28.3,0.95735,5e-05,3.1347]
[1776870927445,51.37,78978.83,28.3,0.95755,5e-05,3.12329]
[1776870928300,51.37,78978.83,28.3,0.95755,5e-05,3.12329]
[1776870928651,51.37,78978.83,28.3,0.95755,5e-05,3.12329]
[1776870928653,51.37,78971.2,28.3,0.95716,5e-05,3.14609]
[1776870928933,51.37,78973.33,28.3,0.95727,5e-05,3.13968]
[1776870929940,51.37,78976.75,28.3,0.95744,5e-05,3.12933]
[1776870930947,51.37,78980.6,28.3,0.95764,5e-05,3.11773]
[1776870933968,51.36,78983.06,28.3,0.95784,5e-05,3.10414]
[1776870934975,51.36,78991.6,28.3,0.95828,5e-05,3.07871]
[1776870935982,51.36,78995.55,28.3,0.95847,5e-05,3.06702]
[1776870937787,51.37,79003.79,28.3,0.95888,5e-05,3.0428]
[1776870937996,51.37,79008.82,28.3,0.95913,5e-05,3.02802]
[1776870939003,51.37,79010.12,28.3,0.95919,5e-05,3.02431]
[1776870943031,51.37,79007.17,28.3,0.95904,5e-05,3.03336]
[1776870944038,51.37,79006.25,28.3,0.959,5e-05,3.03615]
[1776870947059,51.37,79004.23,28.3,0.95889,5e-05,3.04233]
[1776870948066,51.37,79006.4,28.3,0.959,5e-05,3.03601]
[1776870949073,51.37,79003.97,28.3,0.95888,5e-05,3.04324]
[1776870950083,51.37,78999.81,28.3,0.95867,5e-05,3.05557]
[1776870951090,51.37,78996.41,28.3,0.9585,5e-05,3.06566]
[1776870952097,51.37,78988.22,28.3,0.95808,5e-05,3.08997]
[1776870953104,51.37,78989.33,28.3,0.95814,5e-05,3.08666]
[1776870954111,51.37,78991.34,28.3,0.95824,5e-05,3.08068]
[1776870955118,51.37,78994.99,28.3,0.95843,5e-05,3.06987]
[1776870956124,51.37,78996.72,28.3,0.95851,5e-05,3.06475]
[1776870960433,51.37,78996.72,28.3,0.95851,5e-05,3.06482]
[1776870961260,51.37,78995.94,28.3,0.95847,5e-05,3.06718]
[1776870961666,51.37,78995.94,28.3,0.95847,5e-05,3.06718]
[1776870961735,51.37,78987.79,28.3,0.95806,5e-05,3.09138]
[1776870962167,51.37,78983.43,28.3,0.95784,5e-05,3.10436]
[1776870963174,51.37,78982.56,28.3,0.9578,5e-05,3.10694]
[1776870964572,51.37,78982.56,28.3,0.9578,5e-05,3.10694]
[1776870964651,51.37,78984.76,28.3,0.95791,5e-05,3.1003]
[1776870965487,51.37,78984.76,28.3,0.95791,5e-05,3.1003]
[1776870965508,51.37,78987.02,28.3,0.95802,5e-05,3.09353]
[1776870966195,51.37,78983.59,28.3,0.95785,5e-05,3.10375]
[1776870967202,51.37,78982.49,28.3,0.95779,5e-05,3.10701]
[1776870968014,51.37,78982.49,28.3,0.95779,5e-05,3.10701]
[1776870968209,51.37,78973.54,28.3,0.95734,5e-05,3.13375]
[1776870969215,51.37,78968.13,28.3,0.95706,5e-05,3.14997]
[1776870970223,51.37,78966.37,28.3,0.95697,5e-05,3.15518]
[1776870972147,51.37,78966.0,28.3,0.95696,5e-05,3.15618]
[1776870972336,51.37,78966.0,28.3,0.95696,5e-05,3.15618]
[1776870972483,51.37,78966.0,28.3,0.95696,5e-05,3.15618]
[1776870972581,51.37,78968.58,28.3,0.95709,5e-05,3.14815]
[1776870972939,51.37,78968.58,28.3,0.95709,5e-05,3.14815]
[1776870973245,51.37,78971.12,28.3,0.95722,5e-05,3.14051]
[1776870974263,51.37,78969.05,28.3,0.95712,5e-05,3.14662]
[1776870975270,51.37,78962.03,28.3,0.95676,5e-05,3.16769]
[1776870978291,51.36,78960.57,28.3,0.95669,5e-05,3.1717]
[1776870983326,51.36,78960.58,28.3,0.95671,5e-05,3.17076]
[1776870985340,51.36,78963.82,28.3,0.95688,5e-05,3.16067]
[1776870986347,51.36,78971.02,28.3,0.95725,5e-05,3.13885]
[1776870987356,51.36,78974.75,28.3,0.95744,5e-05,3.12756]
[1776870988363,51.36,78970.29,28.3,0.95722,5e-05,3.14087]
[1776870989369,51.36,78965.15,28.3,0.95695,5e-05,3.15625]
[1776870990377,51.36,78962.83,28.3,0.95684,5e-05,3.16312]
[1776870991384,51.35,78962.06,28.3,0.95688,5e-05,3.15916]
[1776870993398,51.35,78963.72,28.3,0.95697,5e-05,3.15389]
[1776870994405,51.35,78965.2,28.3,0.95705,5e-05,3.14931]
[1776870997427,51.35,78963.67,28.3,0.95697,5e-05,3.15357]
[1776870999441,51.35,78956.67,28.3,0.95661,5e-05,3.17448]
[1776871000448,51.35,78946.3,28.3,0.95607,5e-05,3.20584]
[1776871001749,51.35,78947.83,28.3,0.95616,5e-05,3.20097]
[1776871002462,51.35,78955.71,28.3,0.95657,5e-05,3.17682]
[1776871003469,51.34,78961.14,28.3,0.95686,5e-05,3.16023]
[1776871005483,51.34,78963.16,28.3,0.95697,5e-05,3.15387]
[1776871009511,51.34,78969.3,28.3,0.95729,5e-05,3.13489]
[1776871010380,51.34,78969.3,28.3,0.95729,5e-05,3.13489]
[1776871010796,51.34,78969.3,28.3,0.95729,5e-05,3.13489]
[1776871010862,51.34,78974.51,28.3,0.95756,5e-05,3.11917]
[1776871011285,51.34,78974.51,28.3,0.95756,5e-05,3.11917]
[1776871011659,51.34,78976.29,28.3,0.95765,5e-05,3.11378]
[1776871012533,51.34,78979.57,28.3,0.95782,5e-05,3.10393]
[1776871013327,51.34,78979.57,28.3,0.95782,5e-05,3.10393]
[1776871013540,51.34,78982.12,28.3,0.95795,5e-05,3.09628]
[1776871014547,51.34,78984.52,28.3,0.95807,5e-05,3.08911]
[1776871018575,51.34,78993.1,28.3,0.9585,5e-05,3.06361]
[1776871019582,51.34,78994.95,28.3,0.9586,5e-05,3.05817]
[1776871021596,51.34,78990.74,28.3,0.95838,5e-05,3.07072]
[1776871022603,51.34,78992.02,28.3,0.95845,5e-05,3.06695]
[1776871023610,51.34,78992.87,28.3,0.95849,5e-05,3.06446]
[1776871024523,51.34,78992.87,28.3,0.95849,5e-05,3.06446]
[1776871024617,51.34,78987.77,28.3,0.95823,5e-05,3.07961]
[1776871025501,51.34,78987.77,28.3,0.95823,5e-05,3.07961]
[1776871025624,51.34,78986.32,28.3,0.95816,5e-05,3.08392]
[1776871026630,51.34,78987.83,28.3,0.95823,5e-05,3.07944]
[1776871027638,51.34,78991.67,28.3,0.95843,5e-05,3.06805]
[1776871031667,51.34,78990.02,28.3,0.95834,5e-05,3.07304]
[1776871032674,51.34,78993.05,28.3,0.9585,5e-05,3.06409]
[1776871036702,51.34,78993.98,28.3,0.95854,5e-05,3.06147]
[1776871037709,51.34,78995.0,28.3,0.95859,5e-05,3.05849]
[1776871038719,51.34,78996.58,28.3,0.95867,5e-05,3.05386]
[1776871039726,51.34,79002.83,28.3,0.95898,5e-05,3.0355]
[1776871041740,51.34,79006.4,28.3,0.95915,5e-05,3.02518]
[1776871042747,51.34,79007.26,28.3,0.95919,5e-05,3.02275]
[1776871043754,51.34,79009.75,28.3,0.95931,5e-05,3.01556]
[1776871044761,51.34,79008.67,28.3,0.95926,5e-05,3.01884]
[1776871045768,51.35,79007.18,28.3,0.95918,5e-05,3.02331]
[1776871046775,51.35,79001.09,28.3,0.95888,5e-05,3.04131]
[1776871047781,51.35,79002.97,28.3,0.95897,5e-05,3.03585]
[1776871050803,51.35,79001.99,28.3,0.95892,5e-05,3.03897]
[1776871051810,51.35,79003.7,28.3,0.95908,5e-05,3.02799]
[1776871053824,51.35,79002.61,28.3,0.95902,5e-05,3.03137]
[1776871055838,51.35,79004.18,28.3,0.9591,5e-05,3.02693]
[1776871056845,51.35,78999.54,28.3,0.95887,5e-05,3.04067]
[1776871057852,51.35,78996.46,28.3,0.95871,5e-05,3.04982]
[1776871060873,51.35,78990.7,28.3,0.95842,5e-05,3.067]
[1776871062887,51.35,78994.19,28.3,0.95859,5e-05,3.05672]
[1776871065908,51.35,78999.63,28.3,0.95886,5e-05,3.0408]
[1776871066914,51.35,79003.49,28.3,0.95905,5e-05,3.02951]
[1776871067922,51.35,79008.88,28.3,0.95932,5e-05,3.01379]
[1776871068562,51.35,79008.88,28.3,0.95932,5e-05,3.01379]
[1776871068583,51.35,79008.88,28.3,0.95932,5e-05,3.01379]
[1776871068713,51.35,79008.88,28.3,0.95932,5e-05,3.01379]
[1776871068929,51.35,79018.25,28.3,0.95978,5e-05,2.98657]
[1776871068943,51.35,79018.25,28.3,0.95978,5e-05,2.98657]
[1776871069936,51.36,79023.3,28.3,0.96002,5e-05,2.97206]
[1776871071950,51.36,79022.21,28.3,0.95996,5e-05,2.97558]
[1776871076985,51.36,79020.99,28.3,0.95989,5e-05,2.97999]
[1776871079287,51.36,79021.37,28.3,0.9599,5e-05,2.97905]
[1776871079331,51.36,79021.37,28.3,0.9599,5e-05,2.97905]
[1776871079447,51.36,79021.37,28.3,0.9599,5e-05,2.97905]
[1776871079641,51.36,79021.37,28.3,0.9599,5e-05,2.97905]
[1776871080887,51.37,79025.2,28.3,0.96008,5e-05,2.96846]
[1776871082334,51.37,79025.82,28.3,0.96011,5e-05,2.96685]
[1776871083029,51.37,79034.88,28.3,0.96054,5e-05,2.94088]
[1776871084036,51.37,79039.04,28.3,0.96074,5e-05,2.92916]
[1776871085043,51.37,79041.35,28.3,0.96084,5e-05,2.92278]
[1776871086050,51.37,79045.58,28.3,0.96104,5e-05,2.91094]
[1776871087057,51.37,79046.52,28.3,0.96108,5e-05,2.90853]
[1776871088056,51.37,79046.52,28.3,0.96108,5e-05,2.90853]
[1776871088064,51.38,79048.83,28.3,0.96119,5e-05,2.90222]
[1776871089071,51.38,79050.42,28.3,0.96126,5e-05,2.89798]
[1776871090078,51.38,79055.57,28.3,0.9615,5e-05,2.88364]
[1776871092092,51.38,79054.19,28.3,0.96142,5e-05,2.88821]
[1776871094105,51.39,79055.11,28.3,0.96145,5e-05,2.88623]
[1776871098134,51.39,79052.07,28.3,0.96129,5e-05,2.89614]
[1776871099141,51.4,79046.46,28.3,0.96102,5e-05,2.91244]
[1776871100148,51.4,79048.75,28.3,0.96112,5e-05,2.90618]
[1776871102162,51.4,79051.19,28.3,0.96123,5e-05,2.89979]
[1776871103169,51.4,79053.17,28.3,0.96132,5e-05,2.89445]
[1776871104176,51.4,79047.38,28.3,0.96104,5e-05,2.91126]
[1776871105183,51.41,79043.6,28.3,0.96085,5e-05,2.92235]
[1776871108203,51.41,79046.37,28.3,0.96097,5e-05,2.91519]
[1776871109211,51.41,79043.09,28.3,0.96081,5e-05,2.92485]
[1776871110217,51.41,79041.21,28.3,0.96072,5e-05,2.93049]
[1776871111066,51.41,79041.21,28.3,0.96072,5e-05,2.93049]
[1776871111225,51.41,79033.22,28.3,0.9604,5e-05,2.94776]
[1776871112672,51.42,79028.28,28.3,0.96016,5e-05,2.9624]
[1776871114727,51.42,79027.32,28.3,0.96011,5e-05,2.96555]
[1776871115308,51.42,79027.32,28.3,0.96011,5e-05,2.96555]
[1776871115333,51.42,79025.61,28.3,0.96002,5e-05,2.9705]
[1776871118349,51.42,79025.28,28.3,0.96,5e-05,2.9718]
[1776871118370,51.42,79021.7,28.3,0.95982,5e-05,2.98235]
[1776871119177,51.42,79021.7,28.3,0.95982,5e-05,2.98235]
[1776871119284,51.42,79025.06,28.3,0.95999,5e-05,2.97276]
[1776871120244,51.42,79025.06,28.3,0.95999,5e-05,2.97276]
[1776871120292,51.42,79027.75,28.3,0.96011,5e-05,2.96513]
[1776871121435,51.42,79027.75,28.3,0.96011,5e-05,2.96513]
[1776871121525,51.43,79028.83,28.3,0.96016,5e-05,2.96236]
[1776871122305,51.43,79029.7,28.3,0.9602,5e-05,2.95985]
[1776871123166,51.43,79029.7,28.3,0.9602,5e-05,2.95985]
[1776871123190,51.43,79029.7,28.3,0.9602,5e-05,2.95985]
[1776871123312,51.43,79032.17,28.3,0.96032,5e-05,2.9529]
[1776871124319,51.43,79036.13,28.3,0.96051,5e-05,2.94169]
[1776871125325,51.43,79042.03,28.3,0.96079,5e-05,2.92496]
[1776871126333,51.43,79043.82,28.3,0.96087,5e-05,2.92005]
[1776871127647,51.43,79043.82,28.3,0.96087,5e-05,2.92005]
[1776871127954,51.43,79043.82,28.3,0.96087,5e-05,2.92005]
[1776871128347,51.43,79018.31,28.3,0.95963,5e-05,2.99418]
[1776871129354,51.43,79016.22,28.3,0.95952,5e-05,3.00052]
[1776871130361,51.44,79016.56,28.3,0.95953,5e-05,2.99966]
[1776871132984,51.44,79016.22,28.3,0.95951,5e-05,3.00078]
[1776871133382,51.44,79005.48,28.3,0.95898,5e-05,3.03244]
[1776871134389,51.44,79003.02,28.3,0.95886,5e-05,3.03978]
[1776871135396,51.44,79006.07,28.3,0.95901,5e-05,3.03089]
[1776871136403,51.44,79010.55,28.3,0.95923,5e-05,3.01782]
[1776871137858,51.44,79005.68,28.3,0.95898,5e-05,3.03226]
[1776871138967,51.44,78987.39,28.3,0.95807,5e-05,3.08633]
[1776871140076,51.44,78986.96,28.3,0.95805,5e-05,3.0876]
[1776871140405,51.44,78986.96,28.3,0.95805,5e-05,3.0876]
[1776871140463,51.44,78986.96,28.3,0.95805,5e-05,3.0876]
[1776871140583,51.44,78986.96,28.3,0.95805,5e-05,3.0876]
[1776871140604,51.44,78986.96,28.3,0.95805,5e-05,3.0876]
[1776871140710,51.44,78984.61,28.3,0.95793,5e-05,3.09457]
[1776871141747,51.44,78984.61,28.3,0.95793,5e-05,3.09457]
[1776871141777,51.44,78970.21,28.3,0.95719,5e-05,3.13755]
[1776871142441,51.44,78970.21,28.3,0.95719,5e-05,3.13755]
[1776871142454,51.44,78954.77,28.3,0.9564,5e-05,3.18414]
[1776871143070,51.44,78954.77,28.3,0.9564,5e-05,3.18414]
[1776871143105,51.44,78954.77,28.3,0.9564,5e-05,3.18414]
[1776871143525,51.44,78954.77,28.3,0.9564,5e-05,3.18414]
[1776871143724,51.44,78954.77,28.3,0.9564,5e-05,3.18414]
[1776871143764,51.44,78936.95,28.3,0.95546,5e-05,3.23819]
[1776871144072,51.44,78936.95,28.3,0.95546,5e-05,3.23819]
[1776871144469,51.44,78925.82,28.3,0.95487,5e-05,3.27243]
[1776871145476,51.44,78919.92,28.3,0.95456,5e-05,3.29041]
[1776871146483,51.43,78921.95,28.3,0.95467,5e-05,3.28379]
[1776871149504,51.43,78920.01,28.3,0.95459,5e-05,3.28839]
[1776871150511,51.42,78918.09,28.3,0.95449,5e-05,3.29399]
[1776871152570,51.42,78921.18,28.3,0.95467,5e-05,3.28369]
[1776871154542,51.42,78922.78,28.3,0.95477,5e-05,3.27806]
[1776871155549,51.42,78924.23,28.3,0.95485,5e-05,3.27324]
[1776871156556,51.41,78925.36,28.3,0.95492,5e-05,3.26942]
[1776871157562,51.41,78919.41,28.3,0.95461,5e-05,3.28751]
[1776871158570,51.41,78915.61,28.3,0.95441,5e-05,3.29894]
[1776871162603,51.4,78926.99,28.3,0.95504,5e-05,3.26226]
[1776871163616,51.4,78938.55,28.3,0.95566,5e-05,3.22644]
[1776871164624,51.4,78933.89,28.3,0.95542,5e-05,3.24048]
[1776871165630,51.4,78934.63,28.3,0.95547,5e-05,3.23794]
[1776871166637,51.4,78933.14,28.3,0.95539,5e-05,3.24225]
[1776871167645,51.39,78931.54,28.3,0.95531,5e-05,3.24689]
[1776871170873,51.39,78932.41,28.3,0.95537,5e-05,3.24339]
[1776871171388,51.39,78932.41,28.3,0.95537,5e-05,3.24339]
[1776871171561,51.39,78932.41,28.3,0.95537,5e-05,3.24339]
[1776871171885,51.39,78932.41,28.3,0.95537,5e-05,3.24339]
[1776871171986,51.39,78941.46,28.3,0.95593,5e-05,3.20918]
[1776871172288,51.39,78941.46,28.3,0.95593,5e-05,3.20918]
[1776871172680,51.39,78951.83,28.3,0.95648,5e-05,3.17742]
[1776871173687,51.39,78958.99,28.3,0.95685,5e-05,3.1556]
[1776871174694,51.39,78966.23,28.3,0.95723,5e-05,3.13367]
[1776871178727,51.38,78963.86,28.3,0.95711,5e-05,3.14046]
[1776871179734,51.38,78962.32,28.3,0.95704,5e-05,3.145]
[1776871181748,51.38,78960.14,28.3,0.95693,5e-05,3.15135]
[1776871182755,51.38,78962.01,28.3,0.95703,5e-05,3.1456]
[1776871183665,51.38,78962.01,28.3,0.95703,5e-05,3.1456]
[1776871184052,51.38,78962.01,28.3,0.95703,5e-05,3.1456]
[1776871183775,51.38,78978.58,28.3,0.95787,5e-05,3.09595]
[1776871184190,51.38,78978.58,28.3,0.95787,5e-05,3.09595]
[1776871184885,51.38,78978.58,28.3,0.95787,5e-05,3.09595]
[1776871184917,51.38,78997.36,28.3,0.95882,5e-05,3.04008]
[1776871185077,51.38,78997.36,28.3,0.95882,5e-05,3.04008]
[1776871185382,51.38,78997.36,28.3,0.95882,5e-05,3.04008]
[1776871185788,51.38,79005.47,28.3,0.95922,5e-05,3.01633]
[1776871186795,51.38,79007.54,28.3,0.95932,5e-05,3.01038]
[1776871187334,51.38,79007.54,28.3,0.95932,5e-05,3.01038]
[1776871188474,51.38,79007.41,28.3,0.95932,5e-05,3.01088]
[1776871189036,51.38,79007.41,28.3,0.95932,5e-05,3.01088]
[1776871189003,51.38,79011.3,28.3,0.95951,5e-05,2.99963]
[1776871189816,51.38,79021.84,28.3,0.96002,5e-05,2.96912]
[1776871190823,51.38,79023.36,28.3,0.96009,5e-05,2.96491]
[1776871191830,51.38,79024.52,28.3,0.96014,5e-05,2.96175]
[1776871192837,51.39,79026.13,28.3,0.96022,5e-05,2.95729]
[1776871193452,51.39,79026.13,28.3,0.96022,5e-05,2.95729]
[1776871193844,51.39,79022.24,28.3,0.96003,5e-05,2.96876]
[1776871195044,51.39,79018.79,28.3,0.95985,5e-05,2.97895]
[1776871195858,51.39,79017.31,28.3,0.95978,5e-05,2.98343]
[1776871196865,51.39,79018.99,28.3,0.95986,5e-05,2.97871]
[1776871197872,51.39,79012.75,28.3,0.95955,5e-05,2.99704]
[1776871199886,51.39,79011.14,28.3,0.95947,5e-05,3.00201]
[1776871200893,51.39,79006.46,28.3,0.95923,5e-05,3.01583]
[1776871201900,51.4,79008.02,28.3,0.95929,5e-05,3.01234]
[1776871202907,51.41,79009.03,28.3,0.95932,5e-05,3.01052]
[1776871203914,51.41,79011.47,28.3,0.95944,5e-05,3.0035]
[1776871204921,51.41,79008.39,28.3,0.95929,5e-05,3.01263]
[1776871205928,51.41,79006.78,28.3,0.95919,5e-05,3.01847]
[1776871206935,51.41,79002.83,28.3,0.95899,5e-05,3.03016]
[1776871207942,51.42,78991.92,28.3,0.95843,5e-05,3.06314]
[1776871208949,51.42,78986.28,28.3,0.95815,5e-05,3.07988]
[1776871209956,51.42,78990.09,28.3,0.95834,5e-05,3.06858]
[1776871210963,51.42,78991.52,28.3,0.95841,5e-05,3.06437]
[1776871211970,51.42,78992.71,28.3,0.95847,5e-05,3.06088]
[1776871213984,51.42,78987.4,28.3,0.9582,5e-05,3.07666]
[1776871214992,51.42,78985.6,28.3,0.95811,5e-05,3.08201]
[1776871215999,51.42,78988.25,28.3,0.95825,5e-05,3.07412]
[1776871217006,51.42,78984.43,28.3,0.95805,5e-05,3.08555]
[1776871218013,51.42,78980.12,28.3,0.95784,5e-05,3.09828]
[1776871219020,51.42,78979.06,28.3,0.95778,5e-05,3.10141]
[1776871220027,51.42,78980.04,28.3,0.95783,5e-05,3.09846]
[1776871222041,51.42,78979.12,28.3,0.95779,5e-05,3.10114]
[1776871224055,51.42,78980.7,28.3,0.95787,5e-05,3.09636]
[1776871225062,51.42,78990.21,28.3,0.95835,5e-05,3.06809]
[1776871226069,51.42,78997.77,28.3,0.95872,5e-05,3.04596]
[1776871227077,51.42,79003.95,28.3,0.95903,5e-05,3.02785]
[1776871228084,51.42,79004.94,28.3,0.95908,5e-05,3.02503]
[1776871229091,51.42,79006.77,28.3,0.95917,5e-05,3.01976]
[1776871230098,51.42,79007.49,28.3,0.9592,5e-05,3.01775]
[1776871231105,51.42,78995.0,28.3,0.95865,5e-05,3.0485]
[1776871232115,51.43,78994.84,28.3,0.95864,5e-05,3.04946]
[1776871233119,51.43,78996.8,28.3,0.95873,5e-05,3.04414]
[1776871234126,51.43,79000.98,28.3,0.95894,5e-05,3.0319]
[1776871235133,51.43,79002.05,28.3,0.95899,5e-05,3.02884]
[1776871237148,51.43,79004.87,28.3,0.95913,5e-05,3.02073]
[1776871238154,51.43,79011.37,28.3,0.95944,5e-05,3.00181]
[1776871239161,51.43,79014.95,28.3,0.95962,5e-05,2.9915]
[1776871240168,51.43,79016.1,28.3,0.95967,5e-05,2.9883]
[1776871242182,51.43,79018.41,28.3,0.95978,5e-05,2.98187]
[1776871247218,51.44,79015.12,28.3,0.95961,5e-05,2.99219]
[1776871249232,51.44,79018.91,28.3,0.95979,5e-05,2.98144]
[1776871251247,51.44,79027.81,28.3,0.96022,5e-05,2.95598]
[1776871252254,51.44,79030.77,28.3,0.96036,5e-05,2.94764]
[1776871253261,51.44,79030.13,28.3,0.96032,5e-05,2.94969]
[1776871255276,51.45,79029.21,28.3,0.96027,5e-05,2.95274]
[1776871256283,51.45,79025.16,28.3,0.96007,5e-05,2.96464]
[1776871257290,51.45,79026.05,28.3,0.96011,5e-05,2.96224]
[1776871260316,51.45,79019.88,28.3,0.9598,5e-05,2.98065]
[1776871261323,51.45,79005.31,28.3,0.95908,5e-05,3.0233]
[1776871262330,51.45,79000.99,28.3,0.95887,5e-05,3.03605]
[1776871263959,51.45,79002.43,28.3,0.95894,5e-05,3.03194]
[1776871264344,51.45,78997.06,28.3,0.95867,5e-05,3.04774]
[1776871265351,51.45,79000.46,28.3,0.95884,5e-05,3.03777]
[1776871266358,51.46,78998.4,28.3,0.95873,5e-05,3.04436]
[1776871268372,51.46,78999.56,28.3,0.95878,5e-05,3.04103]
[1776871273426,51.46,79000.22,28.3,0.95881,5e-05,3.03932]
[1776871274432,51.46,79007.22,28.3,0.95916,5e-05,3.01883]
[1776871275439,51.46,79005.03,28.3,0.95904,5e-05,3.02608]
[1776871276446,51.46,79000.7,28.3,0.95882,5e-05,3.03887]
[1776871278467,51.46,78999.52,28.3,0.95876,5e-05,3.04243]
[1776871279474,51.46,79003.27,28.3,0.95895,5e-05,3.03146]
[1776871280481,51.46,79001.46,28.3,0.95885,5e-05,3.03682]
[1776871281487,51.46,78992.97,28.3,0.95843,5e-05,3.0619]
[1776871282495,51.46,78996.27,28.3,0.95859,5e-05,3.05221]
[1776871283502,51.46,78998.87,28.3,0.95872,5e-05,3.04456]
[1776871284509,51.46,79001.25,28.3,0.95884,5e-05,3.03759]
[1776871286085,51.47,79002.71,28.3,0.95891,5e-05,3.03339]
[1776871286205,51.47,79002.71,28.3,0.95891,5e-05,3.03339]
[1776871286475,51.47,79002.71,28.3,0.95891,5e-05,3.03339]
[1776871286498,51.47,79002.71,28.3,0.95891,5e-05,3.03339]
[1776871287209,51.47,79026.66,28.3,0.96009,5e-05,2.96362]
[1776871287537,51.47,79053.11,28.3,0.96135,5e-05,2.8879]
[1776871288544,51.47,79056.38,28.3,0.96151,5e-05,2.87879]
[1776871289898,51.47,79056.38,28.3,0.96151,5e-05,2.87879]
[1776871289984,51.47,79054.92,28.3,0.96143,5e-05,2.88354]
[1776871290559,51.47,79056.35,28.3,0.96149,5e-05,2.87948]
[1776871291566,51.47,79066.09,28.3,0.96202,5e-05,2.84631]
[1776871292666,51.47,79066.09,28.3,0.96202,5e-05,2.84631]
[1776871292895,51.47,79066.09,28.3,0.96202,5e-05,2.84631]
[1776871292926,51.47,79079.0,28.3,0.96261,5e-05,2.81061]
[1776871295075,51.48,79078.63,28.3,0.96258,5e-05,2.81227]
[1776871295737,51.48,79078.63,28.3,0.96258,5e-05,2.81227]
[1776871298615,51.48,79076.41,28.3,0.96247,5e-05,2.8194]
[1776871300703,51.49,79077.55,28.3,0.9625,5e-05,2.81712]
[1776871301199,51.49,79077.55,28.3,0.9625,5e-05,2.81712]
[1776871301636,51.49,79075.67,28.3,0.96242,5e-05,2.82237]
[1776871302643,51.49,79077.77,28.3,0.96251,5e-05,2.81681]
[1776871303651,51.49,79076.32,28.3,0.96244,5e-05,2.82115]
[1776871307679,51.5,79075.44,28.3,0.96237,5e-05,2.82508]
[1776871310700,51.51,79076.61,28.3,0.96241,5e-05,2.82267]
[1776871312714,51.51,79075.88,28.3,0.96237,5e-05,2.82529]
[1776871313721,51.51,79075.04,28.3,0.96233,5e-05,2.82792]
[1776871318780,51.52,79072.16,28.3,0.96217,5e-05,2.83738]
[1776871319774,51.52,79070.02,28.3,0.96207,5e-05,2.84365]
[1776871321788,51.52,79072.38,28.3,0.96217,5e-05,2.83754]
[1776871323802,51.53,79073.83,28.3,0.96223,5e-05,2.834]
[1776871324812,51.53,79063.28,28.3,0.96173,5e-05,2.86392]
[1776871325946,51.53,79058.4,28.3,0.9615,5e-05,2.87793]
[1776871326826,51.53,79056.95,28.3,0.96143,5e-05,2.88223]
[1776871327833,51.53,79060.92,28.3,0.96161,5e-05,2.87118]
[1776871328840,51.53,79066.94,28.3,0.96189,5e-05,2.85452]
[1776871329847,51.53,79069.22,28.3,0.96199,5e-05,2.84845]
[1776871330854,51.54,79071.02,28.3,0.96207,5e-05,2.84363]
[1776871332867,51.54,79073.6,28.3,0.96218,5e-05,2.8369]
[1776871333875,51.54,79075.42,28.3,0.96226,5e-05,2.83207]
[1776871334882,51.54,79076.48,28.3,0.9623,5e-05,2.82938]
[1776871335889,51.54,79073.45,28.3,0.96216,5e-05,2.83814]
[1776871337903,51.55,79062.64,28.3,0.96164,5e-05,2.86927]
[1776871338911,51.55,79057.4,28.3,0.96139,5e-05,2.88441]
[1776871339917,51.55,79049.92,28.3,0.96103,5e-05,2.90595]
[1776871340924,51.55,79044.64,28.3,0.96078,5e-05,2.92126]
[1776871342938,51.56,79046.44,28.3,0.96085,5e-05,2.91658]
[1776871343945,51.56,79048.3,28.3,0.96094,5e-05,2.91151]
[1776871344952,51.56,79049.32,28.3,0.96098,5e-05,2.90885]
[1776871345960,51.56,79050.28,28.3,0.96102,5e-05,2.90636]
[1776871346967,51.56,79048.78,28.3,0.96095,5e-05,2.91089]
[1776871347974,51.56,79049.79,28.3,0.96099,5e-05,2.90826]
[1776871348981,51.56,79048.41,28.3,0.96092,5e-05,2.91245]
[1776871349988,51.57,79042.37,28.3,0.96063,5e-05,2.92995]
[1776871350995,51.57,79039.47,28.3,0.96049,5e-05,2.93848]
[1776871352002,51.57,79038.38,28.3,0.96051,5e-05,2.93585]
[1776871355023,51.57,79037.51,28.3,0.96045,5e-05,2.93896]
[1776871359051,51.58,79031.57,28.3,0.96015,5e-05,2.95684]
[1776871359257,51.58,79031.57,28.3,0.96015,5e-05,2.95684]
[1776871360058,51.58,79027.68,28.3,0.95996,5e-05,2.96824]
[1776871363192,51.58,79027.32,28.3,0.95994,5e-05,2.96959]
[1776871364086,51.58,79023.89,28.3,0.95977,5e-05,2.97982]
[1776871365093,51.58,79022.62,28.3,0.9597,5e-05,2.98363]
[1776871367107,51.58,79020.59,28.3,0.9596,5e-05,2.98978]
[1776871369121,51.58,79019.34,28.3,0.95954,5e-05,2.99364]
[1776871372143,51.59,79017.87,28.3,0.95946,5e-05,2.99825]
[1776871373151,51.59,79019.88,28.3,0.95955,5e-05,2.99251]
[1776871375164,51.59,79023.58,28.3,0.95973,5e-05,2.982]
[1776871376171,51.59,79025.46,28.3,0.95982,5e-05,2.97669]
[1776871378189,51.59,79023.08,28.3,0.9597,5e-05,2.98386]
[1776871380203,51.59,79024.14,28.3,0.95975,5e-05,2.98105]
[1776871381210,51.59,79023.15,28.3,0.9597,5e-05,2.98405]
[1776871382217,51.59,79016.33,28.3,0.95936,5e-05,3.00399]
[1776871384231,51.59,79003.81,28.3,0.95874,5e-05,3.04078]
[1776871385238,51.59,78992.01,28.3,0.95815,5e-05,3.07559]
[1776871385820,51.59,78992.01,28.3,0.95815,5e-05,3.07559]
[1776871385881,51.59,78992.01,28.3,0.95815,5e-05,3.07559]
[1776871385937,51.59,78992.01,28.3,0.95815,5e-05,3.07559]
[1776871386245,51.59,78986.01,28.3,0.95784,5e-05,3.09334]
[1776871387252,51.59,78981.7,28.3,0.95763,5e-05,3.10611]
[1776871388259,51.59,78979.82,28.3,0.95753,5e-05,3.11163]
[1776871389479,51.59,78979.24,28.3,0.9575,5e-05,3.11328]
[1776871390273,51.59,78977.9,28.3,0.95744,5e-05,3.11719]
[1776871391444,51.59,78977.9,28.3,0.95744,5e-05,3.11719]
[1776871394301,51.59,78979.99,28.3,0.95755,5e-05,3.11059]
[1776871396315,51.59,78981.73,28.3,0.95764,5e-05,3.10524]
[1776871397322,51.59,78971.9,28.3,0.95714,5e-05,3.13453]
[1776871398527,51.59,78971.9,28.3,0.95714,5e-05,3.13453]
[1776871398694,51.59,78971.9,28.3,0.95714,5e-05,3.13453]
[1776871398792,51.59,78964.2,28.3,0.95675,5e-05,3.15738]
[1776871399386,51.59,78964.2,28.3,0.95675,5e-05,3.15738]
[1776871399422,51.59,78964.18,28.3,0.95675,5e-05,3.15744]
[1776871400344,51.59,78969.46,28.3,0.95702,5e-05,3.14141]
[1776871401351,51.59,78973.38,28.3,0.95723,5e-05,3.12953]
[1776871403240,51.59,78973.38,28.3,0.95723,5e-05,3.12953]
[1776871403365,51.59,78971.9,28.3,0.95715,5e-05,3.13374]
[1776871405144,51.59,78971.9,28.3,0.95715,5e-05,3.13374]
[1776871405227,51.59,78971.9,28.3,0.95715,5e-05,3.13374]
[1776871405193,51.58,78970.4,28.3,0.95708,5e-05,3.13799]
[1776871405734,51.58,78970.4,28.3,0.95708,5e-05,3.13799]
[1776871405838,51.58,78988.24,28.3,0.95799,5e-05,3.08476]
[1776871406889,51.58,78988.24,28.3,0.95799,5e-05,3.08476]
[1776871406990,51.58,79015.29,28.3,0.95934,5e-05,3.00537]
[1776871407928,51.58,79017.58,28.3,0.95945,5e-05,2.99881]
[1776871408855,51.58,79017.58,28.3,0.95945,5e-05,2.99881]
[1776871408931,51.59,79008.88,28.3,0.95902,5e-05,3.02425]
[1776871409992,51.59,79008.88,28.3,0.95902,5e-05,3.02425]
[1776871410154,51.59,79008.88,28.3,0.95902,5e-05,3.02425]
[1776871410155,51.59,79008.88,28.3,0.95902,5e-05,3.02425]
[1776871410298,51.59,79006.78,28.3,0.95891,5e-05,3.03045]
[1776871410329,51.59,79006.78,28.3,0.95891,5e-05,3.03045]
[1776871410973,51.59,79006.78,28.3,0.95891,5e-05,3.03045]
[1776871411069,51.59,79030.92,28.3,0.96017,5e-05,2.95448]
[1776871411423,51.59,79051.07,28.3,0.96113,5e-05,2.89683]
[1776871412430,51.59,79059.05,28.3,0.96151,5e-05,2.87448]
[1776871414113,51.59,79059.05,28.3,0.96151,5e-05,2.87448]
[1776871414196,51.59,79059.32,28.3,0.96151,5e-05,2.87434]
[1776871415117,51.59,79059.32,28.3,0.96151,5e-05,2.87434]
[1776871415171,51.59,79059.32,28.3,0.96151,5e-05,2.87434]
[1776871415217,51.59,79062.11,28.3,0.96163,5e-05,2.86678]
[1776871415441,51.59,79062.11,28.3,0.96163,5e-05,2.86678]
[1776871416056,51.6,79059.36,28.3,0.9615,5e-05,2.87486]
[1776871417087,51.6,79059.36,28.3,0.9615,5e-05,2.87486]
[1776871417176,51.6,79062.45,28.3,0.96164,5e-05,2.86646]
[1776871417510,51.6,79062.45,28.3,0.96164,5e-05,2.86646]
[1776871417518,51.6,79062.45,28.3,0.96164,5e-05,2.86646]
[1776871417599,51.6,79077.26,28.3,0.96233,5e-05,2.8249]
[1776871418338,51.6,79077.26,28.3,0.96233,5e-05,2.8249]
[1776871418472,51.6,79084.54,28.3,0.96266,5e-05,2.80501]
[1776871419872,51.6,79091.39,28.3,0.96296,5e-05,2.7869]
[1776871421123,51.6,79091.39,28.3,0.96296,5e-05,2.7869]
[1776871421209,51.61,79092.86,28.3,0.96302,5e-05,2.78329]
[1776871422232,51.61,79092.86,28.3,0.96302,5e-05,2.78329]
[1776871422299,51.61,79091.91,28.3,0.96297,5e-05,2.78638]
[1776871422499,51.61,79093.06,28.3,0.96302,5e-05,2.7832]
[1776871423507,51.61,79094.0,28.3,0.96305,5e-05,2.78106]
[1776871426896,51.62,79090.16,28.3,0.96285,5e-05,2.7935]
[1776871428050,51.63,79087.46,28.3,0.96272,5e-05,2.80141]
[1776871428682,51.63,79087.46,28.3,0.96272,5e-05,2.80141]
[1776871428772,51.63,79085.7,28.3,0.96264,5e-05,2.8063]
[1776871430557,51.63,79083.99,28.3,0.96255,5e-05,2.81189]
[1776871431564,51.63,79081.78,28.3,0.96244,5e-05,2.81845]
[1776871432570,51.64,79080.58,28.3,0.96238,5e-05,2.82219]
[1776871434585,51.64,79081.73,28.3,0.96242,5e-05,2.81977]
[1776871435592,51.64,79084.3,28.3,0.96253,5e-05,2.81301]
[1776871437606,51.65,79083.27,28.3,0.96247,5e-05,2.81669]
[1776871439620,51.65,79084.74,28.3,0.96252,5e-05,2.81339]
[1776871440629,51.65,79086.83,28.3,0.96261,5e-05,2.80798]
[1776871442643,51.66,79094.19,28.3,0.96293,5e-05,2.7884]
[1776871443650,51.66,79095.41,28.3,0.96298,5e-05,2.78544]
[1776871444657,51.66,79094.6,28.3,0.96294,5e-05,2.78813]
[1776871445664,51.67,79097.06,28.3,0.96304,5e-05,2.78178]
[1776871447678,51.67,79095.08,28.3,0.96294,5e-05,2.78815]
[1776871448690,51.67,79089.37,28.3,0.96267,5e-05,2.80441]
[1776871449697,51.68,79085.01,28.3,0.96246,5e-05,2.81697]
[1776871450705,51.68,79082.7,28.3,0.96235,5e-05,2.82382]
[1776871451712,51.68,79079.48,28.3,0.9622,5e-05,2.8332]
[1776871452720,51.68,79072.58,28.3,0.96187,5e-05,2.85291]
[1776871454733,51.69,79069.61,28.3,0.96172,5e-05,2.86195]
[1776871455776,51.69,79069.61,28.3,0.96172,5e-05,2.86195]
[1776871455946,51.69,79069.61,28.3,0.96172,5e-05,2.86195]
[1776871456747,51.69,79061.99,28.3,0.96135,5e-05,2.8841]
[1776871457754,51.69,79058.89,28.3,0.9612,5e-05,2.89319]
[1776871458867,51.7,79056.18,28.3,0.96106,5e-05,2.90142]
[1776871459768,51.7,79057.26,28.3,0.96111,5e-05,2.89836]
[1776871460775,51.7,79056.18,28.3,0.96106,5e-05,2.90167]
[1776871461782,51.7,79054.71,28.3,0.96098,5e-05,2.90611]
[1776871465810,51.71,79053.76,28.3,0.96092,5e-05,2.90979]
[1776871466817,51.71,79051.1,28.3,0.96079,5e-05,2.9176]
[1776871467598,51.71,79051.1,28.3,0.96079,5e-05,2.9176]
[1776871467824,51.71,79043.08,28.3,0.9604,5e-05,2.94075]
[1776871468831,51.71,79044.11,28.3,0.96045,5e-05,2.93803]
[1776871469463,51.71,79044.11,28.3,0.96045,5e-05,2.93803]
[1776871469838,51.71,79045.67,28.3,0.96052,5e-05,2.93394]
[1776871470977,51.71,79045.67,28.3,0.96052,5e-05,2.93394]
[1776871471852,51.71,79044.44,28.3,0.96053,5e-05,2.9317]
[1776871472859,51.72,79042.69,28.3,0.96044,5e-05,2.9371]
[1776871473866,51.72,79043.56,28.3,0.96048,5e-05,2.93481]
[1776871474523,51.72,79043.56,28.3,0.96048,5e-05,2.93481]
[1776871474873,51.72,79047.36,28.3,0.96066,5e-05,2.92415]
[1776871475880,51.72,79049.33,28.3,0.96075,5e-05,2.91874]
[1776871476887,51.72,79048.03,28.3,0.96068,5e-05,2.92268]
[1776871477894,51.72,79043.23,28.3,0.96045,5e-05,2.93661]
[1776871478525,51.72,79043.23,28.3,0.96045,5e-05,2.93661]
[1776871478901,51.72,79037.39,28.3,0.96016,5e-05,2.95355]
[1776871479907,51.72,79035.23,28.3,0.96006,5e-05,2.95993]
[1776871480915,51.72,79032.91,28.3,0.95994,5e-05,2.96676]
[1776871481922,51.73,79029.52,28.3,0.95977,5e-05,2.97668]
[1776871482929,51.73,79027.83,28.3,0.95969,5e-05,2.9817]
[1776871484323,51.73,79027.83,28.3,0.95969,5e-05,2.9817]
[1776871484364,51.73,79027.78,28.3,0.95969,5e-05,2.98196]
[1776871485252,51.73,79027.78,28.3,0.95969,5e-05,2.98196]
[1776871485288,51.73,79020.91,28.3,0.95935,5e-05,3.00199]
[1776871485520,51.73,79020.91,28.3,0.95935,5e-05,3.00199]
[1776871485691,51.73,79020.91,28.3,0.95935,5e-05,3.00199]
[1776871486192,51.73,79020.91,28.3,0.95935,5e-05,3.00199]
[1776871486262,51.73,79014.53,28.3,0.95903,5e-05,3.02064]
[1776871486957,51.73,79012.25,28.3,0.95892,5e-05,3.02735]
[1776871487964,51.73,79019.64,28.3,0.95928,5e-05,3.00586]
[1776871488971,51.73,79023.55,28.3,0.95947,5e-05,2.99459]
[1776871489978,51.73,79019.2,28.3,0.95926,5e-05,3.00732]
[1776871490985,51.73,79016.86,28.3,0.95914,5e-05,3.01413]
[1776871491993,51.73,79015.66,28.3,0.95908,5e-05,3.01777]
[1776871493003,51.73,79012.29,28.3,0.95891,5e-05,3.02761]
[1776871495019,51.73,79013.31,28.3,0.95896,5e-05,3.02477]
[1776871496026,51.73,79020.96,28.3,0.95934,5e-05,3.00255]
[1776871497033,51.73,79025.67,28.3,0.95957,5e-05,2.98897]
[1776871498040,51.73,79023.77,28.3,0.95947,5e-05,2.99459]
[1776871499047,51.73,79022.94,28.3,0.95943,5e-05,2.99709]
[1776871500054,51.73,79021.58,28.3,0.95936,5e-05,3.00114]
[1776871501061,51.73,79016.32,28.3,0.9591,5e-05,3.01652]
[1776871502068,51.73,79010.73,28.3,0.95882,5e-05,3.0329]
[1776871503075,51.74,79011.9,28.3,0.95888,5e-05,3.02951]
[1776871504082,51.74,79017.48,28.3,0.95916,5e-05,3.01328]
[1776871505089,51.74,79018.76,28.3,0.95922,5e-05,3.00962]
[1776871510124,51.74,79015.0,28.3,0.95903,5e-05,3.02095]
[1776871511131,51.74,79007.16,28.3,0.95864,5e-05,3.04393]
[1776871512138,51.74,79006.17,28.3,0.95859,5e-05,3.04685]
[1776871513145,51.74,79003.78,28.3,0.95847,5e-05,3.05389]
[1776871514152,51.74,79005.94,28.3,0.95858,5e-05,3.04755]
[1776871515158,51.74,79007.55,28.3,0.95866,5e-05,3.04285]
[1776871517173,51.74,79010.47,28.3,0.9588,5e-05,3.03435]
[1776871518181,51.74,79007.42,28.3,0.95865,5e-05,3.04332]
[1776871518470,51.74,79007.42,28.3,0.95865,5e-05,3.04332]
[1776871519188,51.74,78985.87,28.3,0.95756,5e-05,3.10694]
[1776871520195,51.74,78979.38,28.3,0.95723,5e-05,3.12619]
[1776871521219,51.74,78979.38,28.3,0.95723,5e-05,3.12619]
[1776871521296,51.74,78977.44,28.3,0.95714,5e-05,3.13187]
[1776871522209,51.74,78978.25,28.3,0.95718,5e-05,3.12932]
[1776871522663,51.74,78978.25,28.3,0.95718,5e-05,3.12932]
[1776871523216,51.74,78971.22,28.3,0.95682,5e-05,3.15024]
[1776871524223,51.74,78966.8,28.3,0.95659,5e-05,3.16337]
[1776871526237,51.73,78967.75,28.3,0.95665,5e-05,3.16016]
[1776871529258,51.73,78965.22,28.3,0.95653,5e-05,3.16726]
[1776871533286,51.73,78972.17,28.3,0.95698,5e-05,3.13952]
[1776871534293,51.73,78973.81,28.3,0.95706,5e-05,3.13448]
[1776871536307,51.72,78969.59,28.3,0.95685,5e-05,3.14686]
[1776871537313,51.72,78960.79,28.3,0.9564,5e-05,3.17318]
[1776871537626,51.72,78960.79,28.3,0.9564,5e-05,3.17318]
[1776871538081,51.72,78960.79,28.3,0.9564,5e-05,3.17318]
[1776871538192,51.72,78960.79,28.3,0.9564,5e-05,3.17318]
[1776871538321,51.72,78943.76,28.3,0.95551,5e-05,3.22461]
[1776871539328,51.72,78932.5,28.3,0.95491,5e-05,3.25877]
[1776871540027,51.72,78932.5,28.3,0.95491,5e-05,3.25877]
[1776871540335,51.72,78931.78,28.3,0.95488,5e-05,3.26065]
[1776871541342,51.72,78930.75,28.3,0.95483,5e-05,3.26348]
[1776871542349,51.72,78933.2,28.3,0.95497,5e-05,3.25562]
[1776871543356,51.71,78934.64,28.3,0.95505,5e-05,3.25087]
[1776871544363,51.71,78935.55,28.3,0.9551,5e-05,3.24776]
[1776871545370,51.71,78937.31,28.3,0.9552,5e-05,3.24206]
[1776871546377,51.71,78933.07,28.3,0.95498,5e-05,3.25474]
[1776871547384,51.71,78930.18,28.3,0.95483,5e-05,3.26329]
[1776871548391,51.7,78933.4,28.3,0.95501,5e-05,3.25307]
[1776871549398,51.7,78935.59,28.3,0.95513,5e-05,3.24603]
[1776871551412,51.7,78937.86,28.3,0.95526,5e-05,3.23847]
[1776871552419,51.7,78940.86,28.3,0.95543,5e-05,3.22901]
[1776871554433,51.69,78942.3,28.3,0.95551,5e-05,3.22405]
[1776871556447,51.69,78938.63,28.3,0.95533,5e-05,3.23471]
[1776871557454,51.69,78934.1,28.3,0.95509,5e-05,3.24828]
[1776871558461,51.69,78930.59,28.3,0.95491,5e-05,3.25873]
[1776871560475,51.68,78931.68,28.3,0.95498,5e-05,3.25473]
[1776871561482,51.68,78932.85,28.3,0.95505,5e-05,3.25081]
[1776871563613,51.68,78932.85,28.3,0.95505,5e-05,3.25081]
[1776871563789,51.68,78932.85,28.3,0.95505,5e-05,3.25081]
[1776871564083,51.68,78929.43,28.3,0.95488,5e-05,3.26068]
[1776871564594,51.68,78929.43,28.3,0.95488,5e-05,3.26068]
[1776871564695,51.68,78907.91,28.3,0.95372,5e-05,3.32691]
[1776871565518,51.68,78898.08,28.3,0.95319,6e-05,3.35716]
[1776871566525,51.67,78904.17,28.3,0.95353,5e-05,3.33763]
[1776871567567,51.67,78904.17,28.3,0.95353,5e-05,3.33763]
[1776871567575,51.67,78907.5,28.3,0.95372,5e-05,3.32679]
[1776871568539,51.67,78906.65,28.3,0.95368,5e-05,3.329]
[1776871569546,51.66,78903.25,28.3,0.9535,5e-05,3.33916]
[1776871570553,51.66,78894.98,28.3,0.95305,6e-05,3.36458]
[1776871571560,51.66,78891.16,28.3,0.95285,6e-05,3.37608]
[1776871574029,51.66,78891.67,28.3,0.95289,6e-05,3.37395]
[1776871574581,51.65,78881.63,28.3,0.95235,6e-05,3.40457]
[1776871575828,51.65,78878.75,28.3,0.9522,6e-05,3.41311]
[1776871576520,51.65,78878.75,28.3,0.9522,6e-05,3.41311]
[1776871576598,51.64,78876.78,28.3,0.9521,6e-05,3.41878]
[1776871577604,51.64,78885.98,28.3,0.95262,6e-05,3.38909]
[1776871578611,51.64,78885.62,28.3,0.95261,6e-05,3.38969]
[1776871579706,51.64,78885.62,28.3,0.95261,6e-05,3.38969]
[1776871580359,51.63,78896.8,28.3,0.95325,6e-05,3.35353]
[1776871581413,51.61,78904.77,28.3,0.95376,5e-05,3.32427]
[1776871581632,51.61,78907.06,28.3,0.95389,5e-05,3.31714]
[1776871582639,51.61,78912.34,28.3,0.95418,5e-05,3.30032]
[1776871584160,51.61,78912.34,28.3,0.95418,5e-05,3.30032]
[1776871584261,51.6,78912.05,28.3,0.95418,5e-05,3.30044]
[1776871584653,51.6,78904.08,28.3,0.95374,5e-05,3.32522]
[1776871586667,51.55,78908.21,28.3,0.95412,5e-05,3.30391]
[1776871588031,51.55,78908.21,28.3,0.95412,5e-05,3.30391]
[1776871588058,51.55,78913.14,28.3,0.9544,5e-05,3.28786]
[1776871589688,51.55,78911.44,28.3,0.95431,5e-05,3.29277]
[1776871591120,51.55,78911.44,28.3,0.95431,5e-05,3.29277]
[1776871591256,51.54,78911.95,28.3,0.95443,5e-05,3.28414]
[1776871591702,51.54,78917.54,28.3,0.95473,5e-05,3.26685]
[1776871592709,51.54,78920.02,28.3,0.95487,5e-05,3.25888]
[1776871593716,51.54,78920.9,28.3,0.95493,5e-05,3.25585]
[1776871594979,51.54,78920.9,28.3,0.95493,5e-05,3.25585]
[1776871595060,51.54,78922.17,28.3,0.95501,5e-05,3.25111]
[1776871595730,51.54,78925.1,28.3,0.95516,5e-05,3.24211]
[1776871596737,51.53,78932.61,28.3,0.95557,5e-05,3.2187]
[1776871598419,51.53,78943.43,28.3,0.95615,5e-05,3.18509]
[1776871598751,51.53,78949.65,28.3,0.95648,5e-05,3.16624]
[1776871600765,51.53,78950.68,28.3,0.95654,5e-05,3.1626]
[1776871603786,51.52,78943.19,28.3,0.95616,5e-05,3.18451]
[1776871604793,51.52,78942.3,28.3,0.95612,5e-05,3.18691]
[1776871606807,51.52,78944.87,28.3,0.95626,5e-05,3.17873]
[1776871608821,51.52,78939.38,28.3,0.95598,5e-05,3.19505]
[1776871609828,51.52,78937.95,28.3,0.95591,5e-05,3.1992]
[1776871614864,51.51,78933.61,28.3,0.9557,5e-05,3.21137]
[1776871615871,51.51,78925.11,28.3,0.95525,5e-05,3.23718]
[1776871616878,51.51,78923.09,28.3,0.95515,5e-05,3.24315]
[1776871617884,51.51,78928.37,28.3,0.95543,5e-05,3.22667]
[1776871618892,51.5,78929.7,28.3,0.95551,5e-05,3.22231]
[1776871620910,51.5,78925.75,28.3,0.95531,5e-05,3.2339]
[1776871621913,51.5,78917.21,28.3,0.95485,5e-05,3.25981]
[1776871623927,51.48,78917.4,28.3,0.95494,5e-05,3.25515]
[1776871625941,51.47,78918.61,28.3,0.95501,5e-05,3.25081]
[1776871627955,51.47,78917.1,28.3,0.95494,5e-05,3.25485]
[1776871629968,51.47,78918.14,28.3,0.95501,5e-05,3.25104]
[1776871632990,51.46,78915.92,28.3,0.9549,5e-05,3.25698]
[1776871633997,51.46,78918.3,28.3,0.95504,5e-05,3.24934]
[1776871635008,51.46,78926.57,28.3,0.95548,5e-05,3.22362]
[1776871636012,51.46,78931.11,28.3,0.95573,5e-05,3.20943]
[1776871637019,51.45,78933.67,28.3,0.95587,5e-05,3.20136]
[1776871638026,51.45,78932.12,28.3,0.95579,5e-05,3.20586]
[1776871640869,51.45,78932.04,28.3,0.95579,5e-05,3.20566]
[1776871641196,51.45,78932.04,28.3,0.95579,5e-05,3.20566]
[1776871641286,51.45,78956.84,28.3,0.9571,5e-05,3.13029]
[1776871642054,51.45,78985.25,28.3,0.95855,5e-05,3.04534]
[1776871642855,51.45,78985.25,28.3,0.95855,5e-05,3.04534]
[1776871643061,51.44,78985.04,28.3,0.95855,5e-05,3.04503]
[1776871644457,51.44,78985.04,28.3,0.95855,5e-05,3.04503]
[1776871646312,51.44,78984.66,28.3,0.95854,5e-05,3.04602]
[1776871646332,51.44,78986.9,28.3,0.95865,5e-05,3.03934]
[1776871646740,51.44,78986.9,28.3,0.95865,5e-05,3.03934]
[1776871647436,51.44,78986.9,28.3,0.95865,5e-05,3.03934]
[1776871647537,51.44,78991.84,28.3,0.9589,5e-05,3.02474]
[1776871649103,51.44,78992.87,28.3,0.95895,5e-05,3.02176]
[1776871650455,51.44,78992.87,28.3,0.95895,5e-05,3.02176]
[1776871650498,51.44,78991.26,28.3,0.95888,5e-05,3.02607]
[1776871651117,51.44,78988.83,28.3,0.95884,5e-05,3.02671]
[1776871653131,51.43,78986.92,28.3,0.95876,5e-05,3.03147]
[1776871656152,51.42,78985.85,28.3,0.95872,5e-05,3.0333]
[1776871659173,51.42,78985.07,28.3,0.95871,5e-05,3.03427]
[1776871661187,51.41,78986.67,28.3,0.9588,5e-05,3.02867]
[1776871662354,51.41,78990.45,28.3,0.959,5e-05,3.01712]
[1776871663201,51.41,78993.98,28.3,0.95918,5e-05,3.00635]
[1776871664208,51.4,78996.37,28.3,0.95931,5e-05,2.99896]
[1776871665215,51.4,78997.6,28.3,0.95937,5e-05,2.99498]
[1776871669243,51.39,78999.08,28.3,0.95947,5e-05,2.98916]
[1776871674278,51.39,78995.55,28.3,0.9593,5e-05,2.99906]
[1776871675285,51.39,78992.21,28.3,0.95914,5e-05,3.00896]
[1776871676292,51.39,78990.77,28.3,0.95906,5e-05,3.01329]
[1776871677299,51.39,78989.77,28.3,0.95901,5e-05,3.01632]
[1776871680321,51.39,78986.03,28.3,0.95882,5e-05,3.02758]
[1776871681327,51.39,78987.57,28.3,0.9589,5e-05,3.02311]
[1776871682335,51.4,78988.38,28.3,0.95894,5e-05,3.02081]
[1776871686363,51.4,78987.52,28.3,0.95889,5e-05,3.02332]
[1776871687370,51.39,78992.16,28.3,0.95913,5e-05,3.00942]
[1776871688377,51.39,78996.38,28.3,0.95934,5e-05,2.99682]
[1776871689384,51.39,78994.88,28.3,0.95927,5e-05,3.00098]
[1776871691398,51.39,78995.7,28.3,0.95932,5e-05,2.99812]
[1776871693412,51.39,78997.79,28.3,0.95943,5e-05,2.99155]
[1776871694419,51.38,79000.03,28.3,0.95955,5e-05,2.9848]
[1776871695426,51.38,79004.35,28.3,0.95976,5e-05,2.97201]
[1776871696433,51.38,79008.63,28.3,0.95997,5e-05,2.9594]
[1776871697440,51.38,79011.8,28.3,0.96013,5e-05,2.95001]
[1776871699454,51.38,79012.49,28.3,0.96017,5e-05,2.94764]
[1776871701468,51.38,79008.73,28.3,0.96,5e-05,2.95816]
[1776871702474,51.38,79006.73,28.3,0.9599,5e-05,2.96376]
[1776871703486,51.37,79009.67,28.3,0.96005,5e-05,2.95502]
[1776871704489,51.37,79011.26,28.3,0.96013,5e-05,2.95005]
[1776871705495,51.37,79012.91,28.3,0.96022,5e-05,2.94493]
[1776871706503,51.37,79011.6,28.3,0.96016,5e-05,2.94838]
[1776871707510,51.37,79010.78,28.3,0.96013,5e-05,2.95041]
[1776871708517,51.36,79011.78,28.3,0.96018,5e-05,2.94716]
[1776871709645,51.36,79011.78,28.3,0.96018,5e-05,2.94716]
[1776871709525,51.36,79009.66,28.3,0.96008,5e-05,2.95296]
[1776871710530,51.36,79005.76,28.3,0.9599,5e-05,2.96391]
[1776871711538,51.36,79000.33,28.3,0.95971,5e-05,2.97331]
[1776871712548,51.36,78999.58,28.3,0.95968,5e-05,2.97511]
[1776871715570,51.35,79002.37,28.3,0.95983,5e-05,2.96629]
[1776871716577,51.35,79004.5,28.3,0.95994,5e-05,2.95989]
[1776871717550,51.35,79004.5,28.3,0.95994,5e-05,2.95989]
[1776871717592,51.35,79030.34,28.3,0.96119,5e-05,2.88531]
[1776871717885,51.35,79030.34,28.3,0.96119,5e-05,2.88531]
[1776871718592,51.35,79056.25,28.3,0.96242,5e-05,2.8118]
[1776871718759,51.35,79056.25,28.3,0.96242,5e-05,2.8118]
[1776871719223,51.35,79056.25,28.3,0.96242,5e-05,2.8118]
[1776871719599,51.35,79057.08,28.3,0.96246,5e-05,2.80935]
[1776871720606,51.35,79054.62,28.3,0.96234,5e-05,2.81614]
[1776871721024,51.35,79054.62,28.3,0.96234,5e-05,2.81614]
[1776871721613,51.35,79053.72,28.3,0.9623,5e-05,2.81854]
[1776871722197,51.35,79053.72,28.3,0.9623,5e-05,2.81854]
[1776871723627,51.34,79055.07,28.3,0.96237,5e-05,2.81449]
[1776871724634,51.34,79055.97,28.3,0.96241,5e-05,2.81184]
[1776871725640,51.34,79057.06,28.3,0.96247,5e-05,2.80867]
[1776871729204,51.34,79057.5,28.3,0.96249,5e-05,2.80711]
[1776871729669,51.34,79057.03,28.3,0.96247,5e-05,2.80848]
[1776871732691,51.34,79049.86,28.3,0.96214,5e-05,2.82843]
[1776871733698,51.34,79052.27,28.3,0.96225,5e-05,2.82167]
[1776871735712,51.34,79056.5,28.3,0.96245,5e-05,2.80953]
[1776871736719,51.34,79054.58,28.3,0.96237,5e-05,2.8148]
[1776871737725,51.34,79052.45,28.3,0.96227,5e-05,2.82066]
[1776871738733,51.34,79051.17,28.3,0.96221,5e-05,2.82413]
[1776871739740,51.34,79052.25,28.3,0.96226,5e-05,2.82095]
[1776871740747,51.34,79050.84,28.3,0.9622,5e-05,2.82478]
[1776871744775,51.33,79043.12,28.3,0.96185,5e-05,2.84599]
[1776871745783,51.33,79040.91,28.3,0.96174,5e-05,2.85224]
[1776871748804,51.33,79041.76,28.3,0.96178,5e-05,2.84993]
[1776871750818,51.33,79046.32,28.3,0.962,5e-05,2.83699]
[1776871751825,51.33,79052.42,28.3,0.96228,5e-05,2.81966]
[1776871752832,51.33,79057.57,28.3,0.96252,5e-05,2.80565]
[1776871754138,51.33,79057.57,28.3,0.96252,5e-05,2.80565]
[1776871754238,51.33,79057.57,28.3,0.96252,5e-05,2.80565]
[1776871754460,51.33,79057.57,28.3,0.96252,5e-05,2.80565]
[1776871754702,51.33,79057.57,28.3,0.96252,5e-05,2.80565]
[1776871754734,51.34,79068.42,28.3,0.963,5e-05,2.7762]
[1776871754802,51.34,79068.42,28.3,0.963,5e-05,2.7762]
[1776871754846,51.34,79097.24,28.3,0.96431,4e-05,2.6969]
[1776871755965,51.34,79097.24,28.3,0.96431,4e-05,2.6969]
[1776871755971,51.34,79105.79,28.3,0.96468,4e-05,2.67376]
[1776871757751,51.34,79105.79,28.3,0.96468,4e-05,2.67376]
[1776871756868,51.34,79089.21,28.3,0.96394,4e-05,2.71942]
[1776871757875,51.34,79068.12,28.3,0.96297,5e-05,2.77807]
[1776871758846,51.34,79068.12,28.3,0.96297,5e-05,2.77807]
[1776871758882,51.35,79068.51,28.3,0.96299,5e-05,2.77732]
[1776871759889,51.35,79075.04,28.3,0.96328,5e-05,2.75956]
[1776871760896,51.35,79082.44,28.3,0.96361,5e-05,2.73951]
[1776871763951,51.35,79082.19,28.3,0.96359,5e-05,2.74037]
[1776871764045,51.35,79081.62,28.3,0.96357,5e-05,2.74202]
[1776871765064,51.35,79090.74,28.3,0.96398,4e-05,2.71706]
[1776871765932,51.35,79094.89,28.3,0.96416,4e-05,2.70575]
[1776871766939,51.35,79098.86,28.3,0.96434,4e-05,2.69499]
[1776871767946,51.35,79096.55,28.3,0.96423,4e-05,2.70148]
[1776871768953,51.35,79091.29,28.3,0.964,4e-05,2.71591]
[1776871769960,51.36,79086.18,28.3,0.96377,5e-05,2.72995]
[1776871771694,51.36,79090.02,28.3,0.96401,4e-05,2.71372]
[1776871771974,51.36,79095.27,28.3,0.96424,4e-05,2.69938]
[1776871772980,51.36,79100.59,28.3,0.96448,4e-05,2.68497]
[1776871774703,51.36,79102.77,28.3,0.96457,4e-05,2.67925]
[1776871775190,51.36,79102.77,28.3,0.96457,4e-05,2.67925]
[1776871775224,51.36,79102.77,28.3,0.96457,4e-05,2.67925]
[1776871775593,51.36,79102.77,28.3,0.96457,4e-05,2.67925]
[1776871775667,51.36,79121.82,28.3,0.96541,4e-05,2.62813]
[1776871776043,51.36,79121.82,28.3,0.96541,4e-05,2.62813]
[1776871776231,51.36,79121.82,28.3,0.96541,4e-05,2.62813]
[1776871776293,51.36,79129.98,28.3,0.96575,4e-05,2.60659]
[1776871777729,51.36,79129.98,28.3,0.96575,4e-05,2.60659]
[1776871777009,51.36,79135.09,28.3,0.96597,4e-05,2.59302]
[1776871778731,51.36,79135.09,28.3,0.96597,4e-05,2.59302]
[1776871778016,51.36,79137.25,28.3,0.96606,4e-05,2.58755]
[1776871779023,51.36,79134.63,28.3,0.96595,4e-05,2.59474]
[1776871779914,51.36,79134.63,28.3,0.96595,4e-05,2.59474]
[1776871780293,51.36,79134.63,28.3,0.96595,4e-05,2.59474]
[1776871780326,51.36,79134.63,28.3,0.96595,4e-05,2.59474]
[1776871781284,51.37,79135.4,28.3,0.96597,4e-05,2.59334]
[1776871781308,51.37,79121.95,28.3,0.96537,4e-05,2.63038]
[1776871782695,51.37,79121.95,28.3,0.96537,4e-05,2.63038]
[1776871782796,51.38,79116.32,28.3,0.96511,4e-05,2.64603]
[1776871783058,51.38,79121.24,28.3,0.96533,4e-05,2.63283]
[1776871784065,51.38,79122.71,28.3,0.96539,4e-05,2.6292]
[1776871786703,51.38,79122.28,28.3,0.96536,4e-05,2.63066]
[1776871786801,51.38,79118.64,28.3,0.9652,4e-05,2.64094]
[1776871787086,51.38,79115.58,28.3,0.96506,4e-05,2.64916]
[1776871788093,51.39,79113.98,28.3,0.96499,4e-05,2.65371]
[1776871790107,51.39,79110.33,28.3,0.96482,4e-05,2.664]
[1776871791114,51.39,79112.25,28.3,0.9649,4e-05,2.65905]
[1776871796149,51.4,79111.65,28.3,0.96485,4e-05,2.66242]
[1776871797156,51.4,79107.91,28.3,0.96468,4e-05,2.67293]
[1776871798163,51.41,79101.96,28.3,0.9644,4e-05,2.68974]
[1776871799170,51.41,79100.1,28.3,0.96431,4e-05,2.69547]
[1776871800181,51.41,79095.45,28.3,0.96409,4e-05,2.70877]
[1776871801189,51.42,79090.56,28.3,0.96386,4e-05,2.72277]
[1776871802651,51.42,79090.49,28.3,0.96384,4e-05,2.72415]
[1776871805217,51.43,79089.53,28.3,0.96378,5e-05,2.72795]
[1776871806224,51.44,79092.21,28.3,0.96389,4e-05,2.72118]
[1776871809246,51.45,79098.56,28.3,0.96415,4e-05,2.70559]
[1776871810256,51.45,79103.78,28.3,0.96437,4e-05,2.69197]
[1776871811262,51.45,79105.19,28.3,0.96442,4e-05,2.68875]
[1776871813276,51.46,79109.16,28.3,0.96458,4e-05,2.67927]
[1776871814772,51.47,79113.16,28.3,0.96473,4e-05,2.66976]
[1776871815612,51.47,79121.81,28.3,0.9651,4e-05,2.64716]
[1776871816298,51.47,79126.28,28.3,0.96529,4e-05,2.63519]
[1776871817305,51.48,79125.75,28.3,0.96525,4e-05,2.63804]
[1776871819474,51.49,79127.12,28.3,0.96529,4e-05,2.63567]
[1776871820327,51.49,79128.07,28.3,0.96532,4e-05,2.63386]
[1776871821334,51.49,79131.12,28.3,0.96545,4e-05,2.62572]
[1776871822342,51.5,79136.89,28.3,0.96569,4e-05,2.6111]
[1776871823707,51.51,79139.9,28.3,0.96579,4e-05,2.60446]
[1776871825362,51.51,79142.73,28.3,0.96589,4e-05,2.59837]
[1776871826369,51.52,79140.57,28.3,0.96579,4e-05,2.60487]
[1776871827379,51.52,79132.2,28.3,0.96541,4e-05,2.62789]
[1776871828386,51.53,79130.61,28.3,0.96533,4e-05,2.63287]
[1776871830865,51.53,79130.65,28.3,0.96532,4e-05,2.63349]
[1776871831408,51.54,79127.18,28.3,0.96523,4e-05,2.63782]
[1776871832415,51.54,79121.55,28.3,0.96496,4e-05,2.65434]
[1776871833422,51.55,79118.97,28.3,0.96484,4e-05,2.66197]
[1776871834876,51.55,79119.5,28.3,0.96485,4e-05,2.66122]
[1776871835436,51.56,79121.1,28.3,0.96491,4e-05,2.6576]
[1776871837379,51.56,79120.41,28.3,0.96487,4e-05,2.66014]
[1776871837514,51.56,79120.41,28.3,0.96487,4e-05,2.66014]
[1776871837726,51.56,79120.41,28.3,0.96487,4e-05,2.66014]
[1776871837745,51.57,79127.98,28.3,0.96519,4e-05,2.64053]
[1776871838617,51.57,79127.98,28.3,0.96519,4e-05,2.64053]
[1776871838640,51.57,79161.83,28.3,0.96663,4e-05,2.55166]
[1776871839067,51.57,79161.83,28.3,0.96663,4e-05,2.55166]
[1776871839466,51.57,79181.43,28.3,0.96743,4e-05,2.50157]
[1776871840638,51.57,79181.43,28.3,0.96743,4e-05,2.50157]
[1776871840737,51.62,79184.22,28.3,0.96742,4e-05,2.50215]
[1776871841189,51.62,79184.22,28.3,0.96742,4e-05,2.50215]
[1776871841544,51.62,79184.22,28.3,0.96742,4e-05,2.50215]
[1776871841557,51.62,79232.67,28.3,0.96936,4e-05,2.37979]
[1776871842658,51.62,79232.67,28.3,0.96936,4e-05,2.37979]
[1776871842685,51.62,79232.67,28.3,0.96936,4e-05,2.37979]
[1776871842761,51.63,79259.64,28.3,0.97037,4e-05,2.31527]
[1776871843367,51.63,79259.64,28.3,0.97037,4e-05,2.31527]
[1776871843418,51.63,79259.64,28.3,0.97037,4e-05,2.31527]
[1776871843498,51.63,79260.24,28.3,0.97039,4e-05,2.31381]
[1776871844692,51.63,79260.24,28.3,0.97039,4e-05,2.31381]
[1776871844731,51.7,79271.55,28.3,0.97066,4e-05,2.29671]
[1776871845371,51.7,79271.55,28.3,0.97066,4e-05,2.29671]
[1776871845512,51.76,79276.83,28.3,0.97072,4e-05,2.29329]
[1776871846208,51.76,79276.83,28.3,0.97072,4e-05,2.29329]
[1776871846531,51.82,79284.68,28.3,0.97087,4e-05,2.28372]
[1776871847532,51.87,79296.79,28.3,0.97118,4e-05,2.26404]
[1776871848191,51.87,79296.79,28.3,0.97118,4e-05,2.26404]
[1776871848718,51.87,79296.79,28.3,0.97118,4e-05,2.26404]
[1776871848748,51.93,79298.75,28.3,0.97111,4e-05,2.26861]
[1776871849222,51.93,79298.75,28.3,0.97111,4e-05,2.26861]
[1776871849546,51.99,79294.79,28.3,0.97082,4e-05,2.2873]
[1776871850555,52.05,79287.56,28.3,0.97041,4e-05,2.31393]
[1776871851563,52.06,79288.4,28.3,0.97043,4e-05,2.3126]
[1776871852570,52.06,79292.42,28.3,0.97057,4e-05,2.30355]
[1776871853577,52.07,79291.63,28.3,0.97053,4e-05,2.30616]
[1776871854760,52.07,79293.34,28.3,0.97058,4e-05,2.30267]
[1776871856285,52.07,79293.68,28.3,0.97058,4e-05,2.30248]
[1776871856325,52.07,79293.68,28.3,0.97058,4e-05,2.30248]
[1776871856359,52.07,79293.68,28.3,0.97058,4e-05,2.30248]
[1776871856579,52.07,79293.68,28.3,0.97058,4e-05,2.30248]
[1776871856601,52.08,79285.23,28.3,0.97026,4e-05,2.32346]
[1776871857729,52.08,79277.81,28.3,0.96997,4e-05,2.34203]
[1776871858640,52.08,79277.81,28.3,0.96997,4e-05,2.34203]
[1776871860629,52.09,79267.32,28.3,0.96954,4e-05,2.3693]
[1776871861293,52.09,79267.32,28.3,0.96954,4e-05,2.3693]
[1776871861897,52.1,79260.57,28.3,0.96927,4e-05,2.38639]
[1776871862643,52.1,79256.08,28.3,0.96909,4e-05,2.39795]
[1776871865677,52.1,79254.54,28.3,0.96901,4e-05,2.40269]
[1776871866683,52.11,79260.21,28.3,0.96923,4e-05,2.38916]
[1776871867690,52.11,79262.56,28.3,0.9693,4e-05,2.38443]
[1776871868077,52.11,79262.56,28.3,0.9693,4e-05,2.38443]
[1776871868821,52.11,79262.56,28.3,0.9693,4e-05,2.38443]
[1776871868886,52.12,79269.37,28.3,0.96956,4e-05,2.36821]
[1776871870710,52.12,79264.92,28.3,0.96937,4e-05,2.38015]
[1776871871718,52.13,79267.54,28.3,0.96946,4e-05,2.37422]
[1776871872725,52.13,79268.67,28.3,0.9695,4e-05,2.37195]
[1776871873731,52.13,79266.83,28.3,0.96942,4e-05,2.37697]
[1776871874738,52.14,79264.95,28.3,0.96934,4e-05,2.38208]
[1776871875746,52.14,79256.62,28.3,0.96901,4e-05,2.40309]
[1776871876845,52.14,79248.19,28.3,0.96867,4e-05,2.42445]
[1776871877762,52.15,79239.74,28.3,0.96833,4e-05,2.44596]
[1776871878533,52.15,79239.74,28.3,0.96833,4e-05,2.44596]
[1776871878769,52.15,79257.91,28.3,0.96904,4e-05,2.40116]
[1776871879776,52.15,79267.54,28.3,0.96941,4e-05,2.37791]
[1776871880783,52.15,79262.53,28.3,0.9692,4e-05,2.39072]
[1776871881790,52.16,79259.21,28.3,0.96906,4e-05,2.39977]
[1776871883395,52.16,79258.83,28.3,0.96904,4e-05,2.40116]
[1776871883804,52.16,79256.72,28.3,0.96895,4e-05,2.40683]
[1776871884905,52.17,79260.1,28.3,0.96908,4e-05,2.39893]
[1776871885818,52.17,79252.59,28.3,0.96878,4e-05,2.41797]
[1776871886824,52.17,79249.67,28.3,0.96865,4e-05,2.42581]
[1776871888839,52.18,79243.16,28.3,0.96838,4e-05,2.4432]
[1776871889258,52.18,79243.16,28.3,0.96838,4e-05,2.4432]
[1776871889351,52.18,79243.16,28.3,0.96838,4e-05,2.4432]
[1776871889446,52.18,79243.16,28.3,0.96838,4e-05,2.4432]
[1776871889846,52.19,79234.85,28.3,0.96803,4e-05,2.46481]
[1776871890853,52.19,79233.48,28.3,0.96797,4e-05,2.469]
[1776871891860,52.19,79231.78,28.3,0.96796,4e-05,2.46814]
[1776871895888,52.21,79229.36,28.3,0.96783,4e-05,2.47639]
[1776871897902,52.21,79231.0,28.3,0.96788,4e-05,2.4729]
[1776871898909,52.21,79229.7,28.3,0.96783,4e-05,2.47651]
[1776871899916,52.21,79232.68,28.3,0.96794,4e-05,2.46933]
[1776871901931,52.22,79234.32,28.3,0.968,4e-05,2.46588]
[1776871902938,52.22,79232.2,28.3,0.96791,4e-05,2.47156]
[1776871903945,52.22,79230.87,28.3,0.96785,4e-05,2.47525]
[1776871905959,52.23,79229.96,28.3,0.9678,4e-05,2.47819]
[1776871909987,52.24,79227.62,28.3,0.96769,4e-05,2.4854]
[1776871911979,52.24,79227.62,28.3,0.96769,4e-05,2.4854]
[1776871911168,52.24,79218.73,28.3,0.96731,4e-05,2.50866]
[1776871912197,52.24,79218.73,28.3,0.96731,4e-05,2.50866]
[1776871912217,52.24,79214.18,28.3,0.96712,4e-05,2.52092]
[1776871913011,52.25,79212.1,28.3,0.96702,4e-05,2.52689]
[1776871914018,52.25,79212.88,28.3,0.96705,4e-05,2.52553]
[1776871915025,52.26,79211.19,28.3,0.96697,4e-05,2.53049]
[1776871918717,52.26,79211.22,28.3,0.96695,4e-05,2.53168]
[1776871918799,52.31,79210.08,28.3,0.96679,4e-05,2.54141]
[1776871919053,52.31,79206.39,28.3,0.96664,4e-05,2.55089]
[1776871920403,52.31,79204.55,28.3,0.96655,4e-05,2.55622]
[1776871921157,52.31,79189.37,28.3,0.96591,4e-05,2.59611]
[1776871922215,52.31,79189.37,28.3,0.96591,4e-05,2.59611]
[1776871922413,52.32,79193.83,28.3,0.96609,4e-05,2.58525]
[1776871923081,52.32,79217.46,28.3,0.96706,4e-05,2.52496]
[1776871924088,52.32,79218.61,28.3,0.96709,4e-05,2.52267]
[1776871925095,52.33,79216.38,28.3,0.96699,4e-05,2.529]
[1776871926102,52.33,79215.24,28.3,0.96694,4e-05,2.53255]
[1776871927130,52.33,79215.24,28.3,0.96694,4e-05,2.53255]
[1776871927188,52.34,79211.41,28.3,0.96677,4e-05,2.54298]
[1776871928115,52.34,79207.55,28.3,0.9666,4e-05,2.55351]
[1776871929123,52.34,79210.35,28.3,0.96671,4e-05,2.5469]
[1776871930764,52.34,79210.35,28.3,0.96671,4e-05,2.5469]
[1776871931137,52.35,79213.63,28.3,0.96683,4e-05,2.5393]
[1776871936172,52.36,79213.35,28.3,0.96679,4e-05,2.54149]
[1776871940666,52.36,79213.62,28.3,0.96679,4e-05,2.54143]
[1776871940767,52.36,79212.86,28.3,0.96676,4e-05,2.5438]
[1776871941207,52.36,79208.88,28.3,0.96659,4e-05,2.55402]
[1776871943221,52.37,79204.89,28.3,0.96642,4e-05,2.56467]
[1776871944121,52.37,79204.89,28.3,0.96642,4e-05,2.56467]
[1776871944445,52.37,79190.25,28.3,0.9658,4e-05,2.60279]
[1776871945656,52.37,79173.29,28.3,0.96507,4e-05,2.64818]
[1776871946241,52.37,79175.73,28.3,0.96517,4e-05,2.64175]
[1776871947443,52.37,79175.73,28.3,0.96517,4e-05,2.64175]
[1776871947692,52.38,79178.32,28.3,0.96527,4e-05,2.63583]
[1776871948256,52.38,79179.57,28.3,0.96532,4e-05,2.63255]
[1776871949443,52.38,79179.57,28.3,0.96532,4e-05,2.63255]
[1776871949544,52.38,79176.79,28.3,0.96519,4e-05,2.64077]
[1776871950269,52.38,79181.98,28.3,0.96541,4e-05,2.62714]
[1776871952283,52.39,79180.81,28.3,0.96542,4e-05,2.62545]
[1776871953603,52.39,79180.81,28.3,0.96542,4e-05,2.62545]
[1776871953698,52.4,79179.07,28.3,0.96533,4e-05,2.63096]
[1776871954298,52.4,79171.82,28.3,0.96502,4e-05,2.65004]
[1776871955836,52.4,79171.82,28.3,0.96502,4e-05,2.65004]
[1776871955914,52.4,79166.39,28.3,0.96477,4e-05,2.66527]
[1776871956311,52.4,79172.28,28.3,0.96502,4e-05,2.64971]
[1776871957319,52.41,79179.32,28.3,0.96531,4e-05,2.6318]
[1776871958326,52.41,79177.25,28.3,0.96521,4e-05,2.63787]
[1776871959735,52.41,79177.25,28.3,0.96521,4e-05,2.63787]
[1776871959751,52.42,79172.36,28.3,0.96498,4e-05,2.65207]
[1776871960340,52.42,79169.19,28.3,0.96485,4e-05,2.66044]
[1776871961347,52.42,79171.17,28.3,0.96492,4e-05,2.65584]
[1776871962354,52.42,79172.97,28.3,0.96499,4e-05,2.65171]
[1776871963361,52.43,79169.45,28.3,0.96483,4e-05,2.66163]
[1776871964368,52.43,79166.49,28.3,0.96469,4e-05,2.6701]
[1776871968639,52.44,79166.56,28.3,0.96466,4e-05,2.67173]
[1776871969039,52.48,79155.31,28.3,0.96407,4e-05,2.70821]
[1776871969403,52.48,79149.06,28.3,0.96379,4e-05,2.72496]
[1776871970607,52.49,79147.36,28.3,0.9637,4e-05,2.73057]
[1776871971856,52.49,79147.36,28.3,0.9637,4e-05,2.73057]
[1776871971926,52.49,79148.35,28.3,0.96374,4e-05,2.7284]
[1776871972424,52.49,79157.7,28.3,0.96415,4e-05,2.70336]
[1776871973431,52.5,79163.67,28.3,0.9644,4e-05,2.68796]
[1776871974438,52.5,79162.43,28.3,0.96434,4e-05,2.6918]
[1776871977320,52.51,79161.75,28.3,0.96429,4e-05,2.69474]
[1776871977459,52.51,79154.59,28.3,0.96396,4e-05,2.71497]
[1776871978465,52.51,79152.29,28.3,0.96386,4e-05,2.72113]
[1776871979473,52.52,79147.07,28.3,0.96361,4e-05,2.73619]
[1776871980480,52.52,79148.29,28.3,0.96366,4e-05,2.73339]
[1776871981487,52.52,79153.92,28.3,0.9639,4e-05,2.71877]
[1776871982493,52.53,79155.15,28.3,0.96394,4e-05,2.716]
[1776871983501,52.53,79152.01,28.3,0.96379,4e-05,2.72493]
[1776871984508,52.53,79149.51,28.3,0.96368,4e-05,2.73215]
[1776871985515,52.54,79145.19,28.3,0.96348,4e-05,2.74427]
[1776871986522,52.54,79138.71,28.3,0.96318,4e-05,2.76225]
[1776871987529,52.54,79137.71,28.3,0.96313,4e-05,2.7654]
[1776871991557,52.55,79136.79,28.3,0.96306,4e-05,2.76965]
[1776871992226,52.55,79136.79,28.3,0.96306,4e-05,2.76965]
[1776871992564,52.56,79132.33,28.3,0.96285,5e-05,2.78219]
[1776871993436,52.56,79132.33,28.3,0.96285,5e-05,2.78219]
[1776871993571,52.56,79130.19,28.3,0.96275,5e-05,2.78843]
[1776871995609,52.56,79136.08,28.3,0.963,4e-05,2.77321]
[1776871996616,52.57,79136.98,28.3,0.96303,4e-05,2.77119]
[1776871997435,52.57,79136.98,28.3,0.96303,4e-05,2.77119]
[1776871998630,52.57,79137.88,28.3,0.96306,4e-05,2.76961]
[1776872001651,52.58,79135.9,28.3,0.96295,4e-05,2.77626]
[1776872004922,52.58,79135.91,28.3,0.96294,4e-05,2.77708]
[1776872004951,52.59,79138.89,28.3,0.96306,4e-05,2.76941]
[1776872005226,52.59,79138.89,28.3,0.96306,4e-05,2.76941]
[1776872005680,52.59,79144.6,28.3,0.96331,4e-05,2.7544]
[1776872006687,52.59,79147.5,28.3,0.96343,4e-05,2.74703]
[1776872007798,52.59,79147.5,28.3,0.96343,4e-05,2.74703]
[1776872007881,52.59,79133.23,28.3,0.96279,5e-05,2.78614]
[1776872008701,52.6,79116.0,28.3,0.962,5e-05,2.83369]
[1776872009925,52.6,79116.0,28.3,0.962,5e-05,2.83369]
[1776872009965,52.6,79109.05,28.3,0.96167,5e-05,2.85319]
[1776872010172,52.6,79109.05,28.3,0.96167,5e-05,2.85319]
[1776872010715,52.6,79095.57,28.3,0.96104,5e-05,2.89093]
[1776872011722,52.6,79097.07,28.3,0.96118,5e-05,2.88102]
[1776872012729,52.6,79100.05,28.3,0.96132,5e-05,2.87297]
[1776872014743,52.61,79098.71,28.3,0.96125,5e-05,2.87721]
[1776872017764,52.61,79100.16,28.3,0.9613,5e-05,2.87393]
[1776872018770,52.61,79104.13,28.3,0.96148,5e-05,2.86317]
[1776872019778,52.61,79105.54,28.3,0.96154,5e-05,2.85954]
[1776872020785,52.62,79106.73,28.3,0.96159,5e-05,2.85653]
[1776872021792,52.62,79105.81,28.3,0.96155,5e-05,2.85936]
[1776872022799,52.62,79103.86,28.3,0.96145,5e-05,2.86505]
[1776872023806,52.62,79102.98,28.3,0.9614,5e-05,2.86776]
[1776872024814,52.62,79099.2,28.3,0.96122,5e-05,2.87854]
[1776872025821,52.62,79096.79,28.3,0.96111,5e-05,2.8855]
[1776872026828,52.62,79094.71,28.3,0.96101,5e-05,2.89154]
[1776872028114,52.62,79094.71,28.3,0.96101,5e-05,2.89154]
[1776872027835,52.63,79093.07,28.3,0.96093,5e-05,2.89634]
[1776872028603,52.63,79093.07,28.3,0.96093,5e-05,2.89634]
[1776872029084,52.63,79093.07,28.3,0.96093,5e-05,2.89634]
[1776872029131,52.63,79075.62,28.3,0.9601,5e-05,2.94559]
[1776872029856,52.63,79075.62,28.3,0.9601,5e-05,2.94559]
[1776872029929,52.63,79068.3,28.3,0.95974,5e-05,2.96646]
[1776872030224,52.63,79068.3,28.3,0.95974,5e-05,2.96646]
[1776872030856,52.63,79066.85,28.3,0.95967,5e-05,2.97069]
[1776872031319,52.63,79066.85,28.3,0.95967,5e-05,2.97069]
[1776872031664,52.63,79066.85,28.3,0.95967,5e-05,2.97069]
[1776872031752,52.63,79066.85,28.3,0.95967,5e-05,2.97069]
[1776872031863,52.63,79069.79,28.3,0.95981,5e-05,2.96244]
[1776872032870,52.63,79074.76,28.3,0.96005,5e-05,2.94848]
[1776872033877,52.63,79076.17,28.3,0.96011,5e-05,2.94463]
[1776872034884,52.63,79084.3,28.3,0.9605,5e-05,2.92187]
[1776872035891,52.63,79087.49,28.3,0.96064,5e-05,2.91309]
[1776872036898,52.63,79086.13,28.3,0.96058,5e-05,2.9171]
[1776872037905,52.64,79083.78,28.3,0.96046,5e-05,2.9239]
[1776872038912,52.64,79082.08,28.3,0.96038,5e-05,2.92886]
[1776872040926,52.64,79087.9,28.3,0.96065,5e-05,2.91285]
[1776872042940,52.64,79082.86,28.3,0.9604,5e-05,2.9274]
[1776872044953,52.64,79084.34,28.3,0.96047,5e-05,2.92358]
[1776872045961,52.64,79080.95,28.3,0.9603,5e-05,2.9333]
[1776872046759,52.64,79080.95,28.3,0.9603,5e-05,2.9333]
[1776872046968,52.64,79067.02,28.3,0.95964,5e-05,2.97289]
[1776872048086,52.65,79054.75,28.3,0.95904,5e-05,3.008]
[1776872048982,52.65,79047.61,28.3,0.95869,5e-05,3.02855]
[1776872049443,52.65,79047.61,28.3,0.95869,5e-05,3.02855]
[1776872049989,52.65,79046.2,28.3,0.95862,5e-05,3.03262]
[1776872050996,52.65,79048.95,28.3,0.95876,5e-05,3.02471]
[1776872052010,52.65,79051.97,28.3,0.9589,5e-05,3.01605]
[1776872052419,52.65,79051.97,28.3,0.9589,5e-05,3.01605]
[1776872053021,52.65,79044.1,28.3,0.95852,5e-05,3.03873]
[1776872054028,52.65,79039.07,28.3,0.95827,5e-05,3.05325]
[1776872055035,52.65,79049.86,28.3,0.9588,5e-05,3.02213]
[1776872056089,52.65,79051.81,28.3,0.95889,5e-05,3.01653]
[1776872056780,52.65,79051.81,28.3,0.95889,5e-05,3.01653]
[1776872056943,52.65,79051.81,28.3,0.95889,5e-05,3.01653]
[1776872057089,52.65,79056.21,28.3,0.95911,5e-05,3.00395]
[1776872057200,52.65,79056.21,28.3,0.95911,5e-05,3.00395]
[1776872058096,52.65,79059.06,28.3,0.95925,5e-05,2.99585]
[1776872059103,52.65,79070.66,28.3,0.95981,5e-05,2.9629]
[1776872059461,52.65,79070.66,28.3,0.95981,5e-05,2.9629]
[1776872059932,52.65,79070.66,28.3,0.95981,5e-05,2.9629]
[1776872060088,52.65,79070.66,28.3,0.95981,5e-05,2.9629]
[1776872060176,52.65,79070.66,28.3,0.95981,5e-05,2.9629]
[1776872060110,52.65,79096.82,28.3,0.96104,5e-05,2.88947]
[1776872060718,52.65,79096.82,28.3,0.96104,5e-05,2.88947]
[1776872060806,52.65,79096.82,28.3,0.96104,5e-05,2.88947]
[1776872061119,52.65,79122.37,28.3,0.96222,5e-05,2.81887]
[1776872061839,52.65,79122.37,28.3,0.96222,5e-05,2.81887]
[1776872062123,52.65,79122.18,28.3,0.96221,5e-05,2.81954]
[1776872063371,52.65,79121.54,28.3,0.96218,5e-05,2.82144]
[1776872065516,52.65,79121.54,28.3,0.96217,5e-05,2.82173]
[1776872066152,52.65,79123.44,28.3,0.96226,5e-05,2.81667]
[1776872066330,52.65,79123.44,28.3,0.96226,5e-05,2.81667]
[1776872067159,52.65,79131.22,28.3,0.96261,5e-05,2.79557]
[1776872068166,52.65,79138.1,28.3,0.96292,4e-05,2.77705]
[1776872069173,52.66,79136.4,28.3,0.96284,4e-05,2.78189]
[1776872069444,52.66,79136.4,28.3,0.96284,4e-05,2.78189]
[1776872070180,52.66,79133.94,28.3,0.96272,5e-05,2.78879]
[1776872071187,52.66,79133.23,28.3,0.96276,5e-05,2.78506]
[1776872072194,52.66,79128.97,28.3,0.96256,5e-05,2.79686]
[1776872073201,52.66,79126.56,28.3,0.96245,5e-05,2.80362]
[1776872075100,52.66,79113.67,28.3,0.96186,5e-05,2.83927]
[1776872075215,52.66,79108.28,28.3,0.96161,5e-05,2.85414]
[1776872076222,52.66,79106.75,28.3,0.96154,5e-05,2.85846]
[1776872080250,52.67,79115.93,28.3,0.96194,5e-05,2.83431]
[1776872081722,52.67,79114.93,28.3,0.96188,5e-05,2.83773]
[1776872082264,52.67,79111.17,28.3,0.96171,5e-05,2.84809]
[1776872083272,52.68,79115.61,28.3,0.96191,5e-05,2.83617]
[1776872084278,52.68,79116.57,28.3,0.96195,5e-05,2.83386]
[1776872085285,52.68,79118.17,28.3,0.96202,5e-05,2.82979]
[1776872086292,52.68,79121.35,28.3,0.96216,5e-05,2.82141]
[1776872087299,52.68,79122.6,28.3,0.96221,5e-05,2.81834]
[1776872088306,52.69,79123.67,28.3,0.96225,5e-05,2.81577]
[1776872089313,52.69,79125.89,28.3,0.96234,5e-05,2.81006]
[1776872090320,52.69,79123.51,28.3,0.96223,5e-05,2.81695]
[1776872091327,52.69,79126.09,28.3,0.96234,5e-05,2.81025]
[1776872092334,52.69,79126.84,28.3,0.96237,5e-05,2.80858]
[1776872093341,52.7,79124.14,28.3,0.96224,5e-05,2.81634]
[1776872094348,52.7,79118.15,28.3,0.96196,5e-05,2.83313]
[1776872095355,52.7,79115.45,28.3,0.96183,5e-05,2.8409]
[1776872097369,52.7,79117.91,28.3,0.96193,5e-05,2.83477]
[1776872098376,52.71,79120.48,28.3,0.96205,5e-05,2.82804]
[1776872099383,52.71,79119.77,28.3,0.96201,5e-05,2.83034]
[1776872100393,52.71,79124.31,28.3,0.96221,5e-05,2.81823]
[1776872101400,52.71,79119.47,28.3,0.96198,5e-05,2.83186]
[1776872102407,52.72,79120.91,28.3,0.96204,5e-05,2.82824]
[1776872103414,52.72,79120.05,28.3,0.962,5e-05,2.83095]
[1776872105993,52.72,79121.85,28.3,0.96206,5e-05,2.82703]
[1776872107010,52.73,79114.85,28.3,0.96174,5e-05,2.84659]
[1776872107442,52.73,79108.75,28.3,0.96146,5e-05,2.86344]
[1776872108449,52.73,79096.61,28.3,0.96089,5e-05,2.89745]
[1776872109744,52.73,79091.43,28.3,0.96063,5e-05,2.91238]
[1776872110463,52.73,79095.69,28.3,0.96083,5e-05,2.90048]
[1776872112484,52.73,79086.89,28.3,0.96041,5e-05,2.92554]
[1776872113489,52.73,79082.17,28.3,0.96019,5e-05,2.93903]
[1776872115503,52.74,79087.17,28.3,0.96042,5e-05,2.92531]
[1776872116510,52.74,79084.34,28.3,0.96028,5e-05,2.93342]
[1776872117517,52.74,79082.76,28.3,0.9602,5e-05,2.93804]
[1776872119531,52.74,79084.14,28.3,0.96026,5e-05,2.93448]
[1776872120538,52.74,79087.74,28.3,0.96043,5e-05,2.92452]
[1776872121545,52.74,79092.33,28.3,0.96064,5e-05,2.91183]
[1776872122552,52.74,79095.83,28.3,0.96081,5e-05,2.90222]
[1776872125573,52.75,79097.15,28.3,0.96086,5e-05,2.89917]
[1776872126580,52.75,79094.44,28.3,0.96073,5e-05,2.90695]
[1776872127587,52.75,79088.74,28.3,0.96045,5e-05,2.92314]
[1776872128594,52.75,79087.17,28.3,0.96038,5e-05,2.92775]
[1776872129601,52.75,79088.66,28.3,0.96044,5e-05,2.92375]
[1776872130609,52.75,79089.61,28.3,0.96049,5e-05,2.92126]
[1776872131616,52.75,79090.91,28.3,0.96062,5e-05,2.91181]
[1776872132628,52.75,79095.69,28.3,0.96084,5e-05,2.89864]
[1776872133635,52.76,79097.01,28.3,0.9609,5e-05,2.89537]
[1776872134642,52.76,79092.65,28.3,0.96069,5e-05,2.90777]
[1776872135649,52.76,79086.04,28.3,0.96037,5e-05,2.9265]
[1776872136655,52.76,79084.98,28.3,0.96032,5e-05,2.92965]
[1776872137663,52.76,79084.09,28.3,0.96027,5e-05,2.93232]
[1776872138670,52.76,79084.98,28.3,0.96031,5e-05,2.92998]
[1776872139677,52.76,79084.11,28.3,0.96027,5e-05,2.9326]
[1776872140683,52.76,79079.97,28.3,0.96007,5e-05,2.94442]
[1776872142033,52.77,79085.86,28.3,0.96035,5e-05,2.92799]
[1776872142698,52.77,79084.07,28.3,0.96026,5e-05,2.93319]
[1776872143705,52.77,79086.77,28.3,0.96038,5e-05,2.92577]
[1776872145719,52.77,79085.03,28.3,0.9603,5e-05,2.931]
[1776872146725,52.77,79083.29,28.3,0.96021,5e-05,2.93606]
[1776872148740,52.77,79075.19,28.3,0.95982,5e-05,2.95923]
[1776872149747,52.77,79073.07,28.3,0.95972,5e-05,2.96535]
[1776872150755,52.77,79070.39,28.3,0.95958,5e-05,2.97306]
[1776872152769,52.77,79069.21,28.3,0.95952,5e-05,2.9766]
[1776872153776,52.78,79070.13,28.3,0.95957,5e-05,2.97408]
[1776872155791,52.78,79071.47,28.3,0.95963,5e-05,2.97048]
[1776872156798,52.78,79072.48,28.3,0.95968,5e-05,2.96771]
[1776872157805,52.78,79075.83,28.3,0.95983,5e-05,2.95834]
[1776872158812,52.78,79078.16,28.3,0.95994,5e-05,2.95188]
[1776872159819,52.78,79076.19,28.3,0.95985,5e-05,2.95758]
[1776872160542,52.78,79076.19,28.3,0.95985,5e-05,2.95758]
[1776872161020,52.78,79076.19,28.3,0.95985,5e-05,2.95758]
[1776872161067,52.78,79068.67,28.3,0.95948,5e-05,2.97901]
[1776872161834,52.78,79055.95,28.3,0.95887,5e-05,3.01538]
[1776872162841,52.78,79053.97,28.3,0.95877,5e-05,3.02108]
[1776872163848,52.78,79055.39,28.3,0.95884,5e-05,3.01703]
[1776872165862,52.78,79048.82,28.3,0.95851,5e-05,3.03594]
[1776872167541,52.78,79048.44,28.3,0.9585,5e-05,3.03703]
[1776872167876,52.78,79044.62,28.3,0.95831,5e-05,3.04802]
[1776872168883,52.78,79042.4,28.3,0.9582,5e-05,3.0544]
[1776872169890,52.78,79045.18,28.3,0.95834,5e-05,3.04634]
[1776872172911,52.78,79047.48,28.3,0.95845,5e-05,3.03964]
[1776872173918,52.78,79050.8,28.3,0.95861,5e-05,3.03008]
[1776872174294,52.78,79050.8,28.3,0.95861,5e-05,3.03008]
[1776872174925,52.78,79059.46,28.3,0.95904,5e-05,3.00526]
[1776872175932,52.78,79063.4,28.3,0.95923,5e-05,2.99406]
[1776872177143,52.78,79063.4,28.3,0.95923,5e-05,2.99406]
[1776872177184,52.78,79064.4,28.3,0.95928,5e-05,2.99128]
[1776872177688,52.78,79064.4,28.3,0.95928,5e-05,2.99128]
[1776872177840,52.78,79064.4,28.3,0.95928,5e-05,2.99128]
[1776872177991,52.78,79070.32,28.3,0.95956,5e-05,2.97444]
[1776872178963,52.78,79073.93,28.3,0.95973,5e-05,2.96421]
[1776872179970,52.78,79072.83,28.3,0.95968,5e-05,2.96751]
[1776872181368,52.78,79072.24,28.3,0.95965,5e-05,2.96929]
[1776872183229,52.78,79064.59,28.3,0.95928,5e-05,2.99125]
[1776872183456,52.78,79064.59,28.3,0.95928,5e-05,2.99125]
[1776872183999,52.78,79055.92,28.3,0.95885,5e-05,3.01608]
[1776872184437,52.78,79055.92,28.3,0.95885,5e-05,3.01608]
[1776872185008,52.78,79053.15,28.3,0.95872,5e-05,3.02406]
[1776872186964,52.78,79053.85,28.3,0.95875,5e-05,3.02206]
[1776872187100,52.78,79053.85,28.3,0.95875,5e-05,3.02206]
[1776872187112,52.78,79053.85,28.3,0.95875,5e-05,3.02206]
[1776872187213,52.78,79074.79,28.3,0.95977,5e-05,2.96243]
[1776872187517,52.78,79074.79,28.3,0.95977,5e-05,2.96243]
[1776872188039,52.78,79104.16,28.3,0.96115,5e-05,2.88001]
[1776872189049,52.79,79109.26,28.3,0.96139,5e-05,2.86613]
[1776872190056,52.79,79108.08,28.3,0.96133,5e-05,2.86968]
[1776872190770,52.79,79108.08,28.3,0.96133,5e-05,2.86968]
[1776872191122,52.79,79105.86,28.3,0.96129,5e-05,2.87015]
[1776872191897,52.79,79105.86,28.3,0.96129,5e-05,2.87015]
[1776872191948,52.79,79105.86,28.3,0.96129,5e-05,2.87015]
[1776872192436,52.79,79105.21,28.3,0.96126,5e-05,2.87221]
[1776872195096,52.79,79103.81,28.3,0.96118,5e-05,2.8769]
[1776872196946,52.8,79103.59,28.3,0.96117,5e-05,2.87777]
[1776872197110,52.8,79104.67,28.3,0.96121,5e-05,2.87503]
[1776872197391,52.8,79104.67,28.3,0.96121,5e-05,2.87503]
[1776872197775,52.8,79104.67,28.3,0.96121,5e-05,2.87503]
[1776872198121,52.8,79128.72,28.3,0.96231,5e-05,2.80913]
[1776872199126,52.8,79148.47,28.3,0.9632,4e-05,2.75595]
[1776872200297,52.8,79147.45,28.3,0.96314,4e-05,2.75916]
[1776872201263,52.8,79147.45,28.3,0.96314,4e-05,2.75916]
[1776872201138,52.81,79151.04,28.3,0.9633,4e-05,2.74995]
[1776872202274,52.81,79152.45,28.3,0.96335,4e-05,2.74663]
[1776872203784,52.81,79152.02,28.3,0.96332,4e-05,2.74826]
[1776872203944,52.81,79152.02,28.3,0.96332,4e-05,2.74826]
[1776872205166,52.82,79147.9,28.3,0.96313,4e-05,2.76029]
[1776872206174,52.82,79146.08,28.3,0.96304,4e-05,2.76565]
[1776872207442,52.82,79146.07,28.3,0.96303,4e-05,2.76612]
[1776872208188,52.83,79146.45,28.3,0.96304,4e-05,2.76553]
[1776872209195,52.83,79143.9,28.3,0.96292,4e-05,2.77286]
[1776872210202,52.83,79137.62,28.3,0.96263,5e-05,2.7903]
[1776872211209,52.83,79135.57,28.3,0.96253,5e-05,2.79627]
[1776872213223,52.84,79139.15,28.3,0.96268,5e-05,2.78733]
[1776872215012,52.84,79138.74,28.3,0.96265,5e-05,2.78884]
[1776872215262,52.84,79138.74,28.3,0.96265,5e-05,2.78884]
[1776872215331,52.84,79149.04,28.3,0.96311,4e-05,2.76139]
[1776872216244,52.85,79162.49,28.3,0.9637,4e-05,2.72571]
[1776872217251,52.85,79163.73,28.3,0.96375,4e-05,2.72284]
[1776872218258,52.85,79164.21,28.3,0.96376,4e-05,2.72206]
[1776872218750,52.85,79164.21,28.3,0.96376,4e-05,2.72206]
[1776872220272,52.86,79169.36,28.3,0.96397,4e-05,2.70936]
[1776872222286,52.86,79167.46,28.3,0.96387,4e-05,2.71545]
[1776872225307,52.87,79162.1,28.3,0.96361,4e-05,2.73131]
[1776872225529,52.87,79162.1,28.3,0.96361,4e-05,2.73131]
[1776872225638,52.87,79162.1,28.3,0.96361,4e-05,2.73131]
[1776872225752,52.87,79162.1,28.3,0.96361,4e-05,2.73131]
[1776872226314,52.88,79158.5,28.3,0.96344,4e-05,2.74145]
[1776872228328,52.88,79161.49,28.3,0.96356,4e-05,2.73441]
[1776872229335,52.89,79162.32,28.3,0.96358,4e-05,2.73267]
[1776872232356,52.89,79155.64,28.3,0.96327,4e-05,2.75202]
[1776872233364,52.9,79152.75,28.3,0.96313,4e-05,2.76028]
[1776872234371,52.9,79149.58,28.3,0.96298,4e-05,2.76927]
[1776872237854,52.91,79148.02,28.3,0.96288,4e-05,2.77518]
[1776872238406,52.91,79155.67,28.3,0.96322,4e-05,2.75458]
[1776872239426,52.91,79158.57,28.3,0.96335,4e-05,2.74721]
[1776872241427,52.92,79155.51,28.3,0.9632,4e-05,2.75632]
[1776872243190,52.92,79154.5,28.3,0.96314,4e-05,2.75993]
[1776872243441,52.93,79155.92,28.3,0.96319,4e-05,2.75655]
[1776872244448,52.93,79160.14,28.3,0.96338,4e-05,2.74523]
[1776872245455,52.93,79162.15,28.3,0.96345,4e-05,2.74075]
[1776872246463,52.93,79164.11,28.3,0.96354,4e-05,2.7355]
[1776872248080,52.94,79177.17,28.3,0.9641,4e-05,2.70169]
[1776872248476,52.94,79185.34,28.3,0.96444,4e-05,2.68064]
[1776872249990,52.94,79185.34,28.3,0.96444,4e-05,2.68064]
[1776872250069,52.94,79186.03,28.3,0.96446,4e-05,2.67938]
[1776872251497,52.95,79185.03,28.3,0.96447,4e-05,2.6774]
[1776872253511,52.96,79186.7,28.3,0.96453,4e-05,2.67413]
[1776872254518,52.96,79187.96,28.3,0.96457,4e-05,2.67139]
[1776872255525,52.96,79195.28,28.3,0.96488,4e-05,2.65257]
[1776872258199,52.97,79195.63,28.3,0.96489,4e-05,2.65205]
[1776872258284,52.97,79190.91,28.3,0.96468,4e-05,2.66481]
[1776872259553,52.97,79193.15,28.3,0.96476,4e-05,2.65969]
[1776872260560,52.98,79195.14,28.3,0.96484,4e-05,2.65487]
[1776872261567,52.98,79196.55,28.3,0.9649,4e-05,2.65158]
[1776872264588,52.99,79195.33,28.3,0.96482,4e-05,2.65596]
[1776872269623,53.0,79195.25,28.3,0.96479,4e-05,2.65811]
[1776872270743,53.0,79196.06,28.3,0.96482,4e-05,2.65637]
[1776872271638,53.0,79202.23,28.3,0.96508,4e-05,2.64066]
[1776872272645,53.01,79207.04,28.3,0.96527,4e-05,2.62856]
[1776872273919,53.01,79207.04,28.3,0.96527,4e-05,2.62856]
[1776872273996,53.01,79207.04,28.3,0.96527,4e-05,2.62856]
[1776872274371,53.01,79207.04,28.3,0.96527,4e-05,2.62856]
[1776872274417,53.01,79206.54,28.3,0.96524,4e-05,2.63029]
[1776872274776,53.01,79206.54,28.3,0.96524,4e-05,2.63029]
[1776872275179,53.01,79206.54,28.3,0.96524,4e-05,2.63029]
[1776872275345,53.01,79206.54,28.3,0.96524,4e-05,2.63029]
[1776872275366,53.01,79224.45,28.3,0.966,4e-05,2.58406]
[1776872276069,53.01,79224.45,28.3,0.966,4e-05,2.58406]
[1776872276150,53.01,79244.95,28.3,0.96682,4e-05,2.53278]
[1776872276704,53.01,79246.02,28.3,0.96687,4e-05,2.53007]
[1776872277943,53.01,79246.02,28.3,0.96687,4e-05,2.53007]
[1776872278029,53.02,79245.27,28.3,0.96682,4e-05,2.53315]
[1776872279091,53.02,79245.27,28.3,0.96682,4e-05,2.53315]
[1776872279945,53.03,79246.02,28.3,0.96684,4e-05,2.53185]
[1776872280173,53.03,79245.12,28.3,0.96679,4e-05,2.53472]
[1776872281211,53.03,79236.11,28.3,0.96642,4e-05,2.55817]
[1776872281739,53.03,79228.52,28.3,0.9661,4e-05,2.57754]
[1776872282976,53.03,79225.09,28.3,0.96596,4e-05,2.58661]
[1776872283753,53.03,79222.06,28.3,0.96583,4e-05,2.59439]
[1776872285541,53.04,79221.81,28.3,0.96581,4e-05,2.59554]
[1776872285767,53.04,79219.01,28.3,0.96569,4e-05,2.60284]
[1776872286820,53.04,79223.27,28.3,0.96586,4e-05,2.59244]
[1776872287781,53.04,79226.73,28.3,0.966,4e-05,2.58356]
[1776872289796,53.04,79224.75,28.3,0.96592,4e-05,2.58895]
[1776872290803,53.04,79225.68,28.3,0.96596,4e-05,2.58657]
[1776872291810,53.04,79224.25,28.3,0.96589,4e-05,2.59034]
[1776872296846,53.05,79223.21,28.3,0.96584,4e-05,2.59359]
[1776872298860,53.05,79223.98,28.3,0.96587,4e-05,2.59179]
[1776872300874,53.05,79222.91,28.3,0.96582,4e-05,2.59473]
[1776872301880,53.05,79224.4,28.3,0.96588,4e-05,2.59099]
[1776872302888,53.05,79225.2,28.3,0.96592,4e-05,2.58903]
[1776872303895,53.05,79222.96,28.3,0.96582,4e-05,2.59488]
[1776872304902,53.05,79225.83,28.3,0.96594,4e-05,2.5876]
[1776872306915,53.05,79226.79,28.3,0.96598,4e-05,2.58534]
[1776872307923,53.05,79224.84,28.3,0.96589,4e-05,2.59045]
[1776872312959,53.06,79224.73,28.3,0.96595,4e-05,2.58557]
[1776872314973,53.06,79220.05,28.3,0.96575,4e-05,2.5978]
[1776872315979,53.06,79218.14,28.3,0.96567,4e-05,2.6028]
[1776872317994,53.06,79212.86,28.3,0.96545,4e-05,2.61658]
[1776872319001,53.06,79211.13,28.3,0.96537,4e-05,2.62111]
[1776872320011,53.06,79209.68,28.3,0.96531,4e-05,2.62491]
[1776872321262,53.06,79209.68,28.3,0.96531,4e-05,2.62491]
[1776872321352,53.06,79207.77,28.3,0.96523,4e-05,2.6299]
[1776872322226,53.06,79207.77,28.3,0.96523,4e-05,2.6299]
[1776872322385,53.06,79194.84,28.3,0.96468,4e-05,2.66365]
[1776872322602,53.06,79194.84,28.3,0.96468,4e-05,2.66365]
[1776872323312,53.06,79194.84,28.3,0.96468,4e-05,2.66365]
[1776872323453,53.06,79194.84,28.3,0.96468,4e-05,2.66365]
[1776872323394,53.06,79191.29,28.3,0.96453,4e-05,2.67293]
[1776872323698,53.06,79191.29,28.3,0.96453,4e-05,2.67293]
[1776872324036,53.06,79192.18,28.3,0.96456,4e-05,2.67055]
[1776872325043,53.06,79193.14,28.3,0.96461,4e-05,2.668]
[1776872328063,53.06,79194.45,28.3,0.96466,4e-05,2.66446]
[1776872329071,53.06,79195.97,28.3,0.96473,4e-05,2.66045]
[1776872329543,53.06,79195.97,28.3,0.96473,4e-05,2.66045]
[1776872330078,53.06,79208.62,28.3,0.96526,4e-05,2.62787]
[1776872331085,53.06,79211.43,28.3,0.96537,4e-05,2.62102]
[1776872333169,53.07,79211.16,28.3,0.96536,4e-05,2.62217]
[1776872333176,53.07,79212.73,28.3,0.96542,4e-05,2.61836]
[1776872334106,53.07,79214.44,28.3,0.96549,4e-05,2.61419]
[1776872335113,53.07,79215.32,28.3,0.96552,4e-05,2.61197]
[1776872336120,53.07,79217.53,28.3,0.96561,4e-05,2.60633]
[1776872337127,53.07,79218.58,28.3,0.96566,4e-05,2.60369]
[1776872338134,53.07,79219.53,28.3,0.9657,4e-05,2.60131]
[1776872339140,53.07,79222.38,28.3,0.96581,4e-05,2.59427]
[1776872340148,53.08,79225.1,28.3,0.96592,4e-05,2.58758]
[1776872341200,53.08,79225.1,28.3,0.96592,4e-05,2.58758]
[1776872341214,53.08,79223.63,28.3,0.96585,4e-05,2.59166]
[1776872341827,53.08,79223.63,28.3,0.96585,4e-05,2.59166]
[1776872342320,53.08,79223.63,28.3,0.96585,4e-05,2.59166]
[1776872342449,53.08,79230.62,28.3,0.96614,4e-05,2.57375]
[1776872342757,53.08,79230.62,28.3,0.96614,4e-05,2.57375]
[1776872343064,53.08,79230.62,28.3,0.96614,4e-05,2.57375]
[1776872343180,53.08,79249.09,28.3,0.9669,4e-05,2.52685]
[1776872344186,53.08,79241.76,28.3,0.96659,4e-05,2.54628]
[1776872345735,53.08,79241.76,28.3,0.96659,4e-05,2.54628]
[1776872346200,53.09,79245.09,28.3,0.96671,4e-05,2.53897]
[1776872347265,53.09,79245.09,28.3,0.96671,4e-05,2.53897]
[1776872347318,53.09,79245.09,28.3,0.96671,4e-05,2.53897]
[1776872348776,53.09,79246.17,28.3,0.96674,4e-05,2.53659]
[1776872348900,53.09,79246.17,28.3,0.96674,4e-05,2.53659]
[1776872349222,53.09,79251.82,28.3,0.96697,4e-05,2.52251]
[1776872350228,53.1,79255.02,28.3,0.96709,4e-05,2.51485]
[1776872351433,53.1,79255.02,28.3,0.96709,4e-05,2.51485]
[1776872351236,53.1,79258.6,28.3,0.96723,4e-05,2.50627]
[1776872352242,53.1,79277.63,28.3,0.96798,4e-05,2.4593]
[1776872352678,53.1,79277.63,28.3,0.96798,4e-05,2.4593]
[1776872352861,53.1,79277.63,28.3,0.96798,4e-05,2.4593]
[1776872353249,53.11,79292.79,28.3,0.96857,4e-05,2.42262]
[1776872353919,53.11,79292.79,28.3,0.96857,4e-05,2.42262]
[1776872354256,53.11,79304.76,28.3,0.96903,4e-05,2.39377]
[1776872355263,53.11,79305.1,28.3,0.96903,4e-05,2.39331]
[1776872356365,53.11,79305.1,28.3,0.96903,4e-05,2.39331]
[1776872356438,53.12,79305.29,28.3,0.96903,4e-05,2.39369]
[1776872356905,53.12,79305.29,28.3,0.96903,4e-05,2.39369]
[1776872357277,53.12,79306.05,28.3,0.96906,4e-05,2.39184]
[1776872358284,53.12,79307.41,28.3,0.9691,4e-05,2.38897]
[1776872359291,53.12,79310.01,28.3,0.96919,4e-05,2.38309]
[1776872360298,53.12,79306.37,28.3,0.96905,4e-05,2.39233]
[1776872363319,53.13,79307.43,28.3,0.96907,4e-05,2.39103]
[1776872364948,53.13,79306.86,28.3,0.96904,4e-05,2.39282]
[1776872365417,53.14,79307.32,28.3,0.96905,4e-05,2.39254]
[1776872366339,53.14,79306.35,28.3,0.96901,4e-05,2.39489]
[1776872369362,53.15,79307.43,28.3,0.96903,4e-05,2.39351]
[1776872370369,53.15,79305.77,28.3,0.96896,4e-05,2.39794]
[1776872371376,53.15,79302.9,28.3,0.96891,4e-05,2.39989]
[1776872372382,53.16,79297.32,28.3,0.96869,4e-05,2.41387]
[1776872374397,53.16,79295.94,28.3,0.96862,4e-05,2.41802]
[1776872375403,53.16,79297.0,28.3,0.96866,4e-05,2.4158]
[1776872376411,53.17,79298.23,28.3,0.9687,4e-05,2.41317]
[1776872381445,53.18,79297.32,28.3,0.96863,4e-05,2.41762]
[1776872384467,53.19,79299.06,28.3,0.96868,4e-05,2.41447]
[1776872385474,53.19,79297.57,28.3,0.96862,4e-05,2.41848]
[1776872387488,53.19,79296.33,28.3,0.96856,4e-05,2.42223]
[1776872388495,53.2,79288.05,28.3,0.96823,4e-05,2.44288]
[1776872389502,53.2,79283.4,28.3,0.96804,4e-05,2.45465]
[1776872390509,53.2,79280.69,28.3,0.96793,4e-05,2.46164]
[1776872391516,53.2,79279.75,28.3,0.96789,4e-05,2.46425]
[1776872392523,53.2,79282.71,28.3,0.968,4e-05,2.45722]
[1776872393530,53.21,79284.43,28.3,0.96806,4e-05,2.45328]
[1776872394537,53.21,79287.11,28.3,0.96816,4e-05,2.44698]
[1776872395544,53.21,79290.76,28.3,0.9683,4e-05,2.43833]
[1776872397561,53.21,79289.94,28.3,0.96826,4e-05,2.441]
[1776872398567,53.22,79293.79,28.3,0.9684,4e-05,2.43188]
[1776872402175,53.22,79293.34,28.3,0.96838,4e-05,2.43365]
[1776872402274,53.22,79293.12,28.3,0.96836,4e-05,2.43453]
[1776872402596,53.22,79295.16,28.3,0.96844,4e-05,2.42987]
[1776872405962,53.23,79295.23,28.3,0.96843,4e-05,2.43038]
[1776872406047,53.23,79297.09,28.3,0.96849,4e-05,2.42617]
[1776872406624,53.25,79298.81,28.3,0.96851,4e-05,2.4254]
[1776872407631,53.28,79300.12,28.3,0.9685,4e-05,2.42565]
[1776872408638,53.3,79301.92,28.3,0.96852,4e-05,2.42468]
[1776872409645,53.32,79294.8,28.3,0.96819,4e-05,2.44552]
[1776872410652,53.32,79292.68,28.3,0.9681,4e-05,2.45104]
[1776872411955,53.32,79292.68,28.3,0.9681,4e-05,2.45104]
[1776872412049,53.32,79293.21,28.3,0.96812,4e-05,2.45004]
[1776872413673,53.33,79299.58,28.3,0.96836,4e-05,2.43503]
[1776872414680,53.33,79297.95,28.3,0.96829,4e-05,2.43935]
[1776872415687,53.33,79296.66,28.3,0.96823,4e-05,2.44283]
[1776872417451,53.33,79296.66,28.3,0.96823,4e-05,2.44283]
[1776872417476,53.33,79292.12,28.3,0.96805,4e-05,2.45458]
[1776872418442,53.33,79289.34,28.3,0.96794,4e-05,2.46143]
[1776872419245,53.34,79273.39,28.3,0.9673,4e-05,2.50124]
[1776872420499,53.34,79266.59,28.3,0.96702,4e-05,2.51864]
[1776872420722,53.34,79259.13,28.3,0.96672,4e-05,2.53737]
[1776872421729,53.34,79260.48,28.3,0.96677,4e-05,2.53413]
[1776872422736,53.34,79256.89,28.3,0.96662,4e-05,2.54334]
[1776872423743,53.34,79253.17,28.3,0.96647,4e-05,2.55288]
[1776872424717,53.34,79253.17,28.3,0.96647,4e-05,2.55288]
[1776872424751,53.34,79250.22,28.3,0.96634,4e-05,2.56047]
[1776872425716,53.34,79250.22,28.3,0.96634,4e-05,2.56047]
[1776872425757,53.34,79247.46,28.3,0.96623,4e-05,2.56759]
[1776872426764,53.34,79239.94,28.3,0.96592,4e-05,2.58684]
[1776872427819,53.34,79237.28,28.3,0.96581,4e-05,2.59371]
[1776872429833,53.35,79235.75,28.3,0.96574,4e-05,2.59774]
[1776872430840,53.35,79237.32,28.3,0.9658,4e-05,2.59378]
[1776872433861,53.35,79235.1,28.3,0.96578,4e-05,2.59399]
[1776872434868,53.35,79234.11,28.3,0.96574,4e-05,2.59658]
[1776872435875,53.35,79232.6,28.3,0.96567,4e-05,2.6005]
[1776872439374,53.35,79232.28,28.3,0.96566,4e-05,2.60142]
[1776872439418,53.35,79235.08,28.3,0.96577,4e-05,2.59429]
[1776872440243,53.35,79235.08,28.3,0.96577,4e-05,2.59429]
[1776872440318,53.35,79245.42,28.3,0.9662,4e-05,2.56816]
[1776872440914,53.35,79244.61,28.3,0.96616,4e-05,2.57049]
[1776872441921,53.35,79246.8,28.3,0.96625,4e-05,2.56523]
[1776872442679,53.35,79246.8,28.3,0.96625,4e-05,2.56523]
[1776872442928,53.35,79251.82,28.3,0.96645,4e-05,2.55262]
[1776872443935,53.36,79253.23,28.3,0.96651,4e-05,2.54918]
[1776872444942,53.36,79255.48,28.3,0.96659,4e-05,2.54385]
[1776872445949,53.36,79258.93,28.3,0.96673,4e-05,2.53546]
[1776872446956,53.36,79261.28,28.3,0.96682,4e-05,2.52987]
[1776872448713,53.37,79261.31,28.3,0.96681,4e-05,2.53036]
[1776872448970,53.37,79263.41,28.3,0.96689,4e-05,2.52525]
[1776872449977,53.37,79266.9,28.3,0.96703,4e-05,2.51668]
[1776872450984,53.37,79268.86,28.3,0.96711,4e-05,2.51197]
[1776872451991,53.37,79272.24,28.3,0.96724,4e-05,2.50372]
[1776872452998,53.37,79274.18,28.3,0.96731,4e-05,2.4993]
[1776872454524,53.37,79272.04,28.3,0.96722,4e-05,2.50505]
[1776872455012,53.38,79280.04,28.3,0.96753,4e-05,2.48536]
[1776872456019,53.38,79286.43,28.3,0.96778,4e-05,2.46979]
[1776872457026,53.38,79290.78,28.3,0.96795,4e-05,2.45933]
[1776872458552,53.38,79290.78,28.3,0.96795,4e-05,2.45933]
[1776872458235,53.38,79293.56,28.3,0.96805,4e-05,2.45278]
[1776872459040,53.38,79297.92,28.3,0.96822,4e-05,2.44253]
[1776872460056,53.41,79301.39,28.3,0.96828,4e-05,2.43874]
[1776872461063,53.43,79303.23,28.3,0.9683,4e-05,2.43737]
[1776872463077,53.44,79304.21,28.3,0.96833,4e-05,2.43578]
[1776872465435,53.44,79304.56,28.3,0.96834,4e-05,2.43524]
[1776872465541,53.44,79304.56,28.3,0.96834,4e-05,2.43524]
[1776872465689,53.44,79304.74,28.3,0.96834,4e-05,2.43512]
[1776872466098,53.46,79301.23,28.3,0.96815,4e-05,2.4469]
[1776872467104,53.48,79297.04,28.3,0.96794,4e-05,2.46016]
[1776872468112,53.49,79298.01,28.3,0.96797,4e-05,2.45806]
[1776872469123,53.49,79296.92,28.3,0.96793,4e-05,2.46101]
[1776872470127,53.49,79290.18,28.3,0.96766,4e-05,2.4779]
[1776872471134,53.49,79284.3,28.3,0.96742,4e-05,2.4927]
[1776872472142,53.49,79280.93,28.3,0.96728,4e-05,2.50129]
[1776872475163,53.5,79283.48,28.3,0.96737,4e-05,2.49558]
[1776872476169,53.5,79285.92,28.3,0.96747,4e-05,2.48975]
[1776872478183,53.5,79292.75,28.3,0.96773,4e-05,2.47332]
[1776872479191,53.5,79299.1,28.3,0.96798,4e-05,2.45795]
[1776872480198,53.5,79303.17,28.3,0.96813,4e-05,2.44825]
[1776872482216,53.54,79305.45,28.3,0.96813,4e-05,2.44851]
[1776872483223,53.56,79308.84,28.3,0.96821,4e-05,2.44314]
[1776872484230,53.58,79306.59,28.3,0.96808,4e-05,2.45164]
[1776872485237,53.6,79304.41,28.3,0.96795,4e-05,2.45982]
[1776872486244,53.6,79303.33,28.3,0.9679,4e-05,2.46274]
[1776872489268,53.6,79301.79,28.3,0.96783,4e-05,2.46733]
[1776872490274,53.61,79299.66,28.3,0.96774,4e-05,2.47282]
[1776872493295,53.61,79301.05,28.3,0.96785,4e-05,2.46463]
[1776872495309,53.61,79301.95,28.3,0.96788,4e-05,2.46295]
[1776872498329,53.62,79304.17,28.3,0.96795,4e-05,2.45829]
[1776872501351,53.62,79301.74,28.3,0.96785,4e-05,2.46506]
[1776872502358,53.63,79303.37,28.3,0.96791,4e-05,2.46131]
[1776872504372,53.63,79304.25,28.3,0.96793,4e-05,2.45969]
[1776872508400,53.64,79305.82,28.3,0.96798,4e-05,2.4569]
[1776872509407,53.64,79309.89,28.3,0.96813,4e-05,2.44722]
[1776872509879,53.64,79309.89,28.3,0.96813,4e-05,2.44722]
[1776872510545,53.66,79325.58,28.3,0.96869,4e-05,2.41194]
[1776872510904,53.66,79325.58,28.3,0.96869,4e-05,2.41194]
[1776872511421,53.66,79338.55,28.3,0.96918,4e-05,2.3811]
[1776872512428,53.66,79342.25,28.3,0.96932,4e-05,2.37265]
[1776872513435,53.66,79347.85,28.3,0.96952,4e-05,2.35971]
[1776872513845,53.66,79347.85,28.3,0.96952,4e-05,2.35971]
[1776872513923,53.66,79347.85,28.3,0.96952,4e-05,2.35971]
[1776872514027,53.66,79347.85,28.3,0.96952,4e-05,2.35971]
[1776872514625,53.69,79348.25,28.3,0.96947,4e-05,2.36302]
[1776872514942,53.69,79348.25,28.3,0.96947,4e-05,2.36302]
[1776872515449,53.69,79343.16,28.3,0.96927,4e-05,2.37557]
[1776872516608,53.7,79339.32,28.3,0.96912,4e-05,2.38516]
[1776872517607,53.7,79341.55,28.3,0.9692,4e-05,2.38021]
[1776872518470,53.7,79345.04,28.3,0.96932,4e-05,2.37227]
[1776872521492,53.71,79343.24,28.3,0.96924,4e-05,2.37749]
[1776872521944,53.71,79343.24,28.3,0.96924,4e-05,2.37749]
[1776872522498,53.71,79344.99,28.3,0.96931,4e-05,2.37343]
[1776872523505,53.71,79346.2,28.3,0.96935,4e-05,2.37066]
[1776872525519,53.71,79345.12,28.3,0.9693,4e-05,2.37349]
[1776872526526,53.71,79346.48,28.3,0.96935,4e-05,2.37037]
[1776872527533,53.71,79348.38,28.3,0.96942,4e-05,2.36596]
[1776872528539,53.71,79345.09,28.3,0.9693,4e-05,2.37393]
[1776872529547,53.72,79343.78,28.3,0.96925,4e-05,2.37718]
[1776872530554,53.72,79345.28,28.3,0.9693,4e-05,2.37372]
[1776872531561,53.72,79346.71,28.3,0.96935,4e-05,2.37042]
[1776872533575,53.72,79347.74,28.3,0.96939,4e-05,2.36821]
[1776872534582,53.72,79346.99,28.3,0.96936,4e-05,2.37011]
[1776872535589,53.72,79342.67,28.3,0.96919,4e-05,2.38055]
[1776872536596,53.72,79339.27,28.3,0.96906,4e-05,2.3888]
[1776872537603,53.72,79341.89,28.3,0.96916,4e-05,2.38264]
[1776872538610,53.72,79336.15,28.3,0.96894,4e-05,2.39648]
[1776872539618,53.72,79336.92,28.3,0.96897,4e-05,2.39473]
[1776872541632,53.72,79338.9,28.3,0.96904,4e-05,2.39014]
[1776872545660,53.73,79335.35,28.3,0.9689,4e-05,2.39899]
[1776872546667,53.73,79334.17,28.3,0.96885,4e-05,2.40192]
[1776872547674,53.73,79330.54,28.3,0.96871,4e-05,2.41073]
[1776872548681,53.73,79326.66,28.3,0.96856,4e-05,2.42017]
[1776872549688,53.73,79329.52,28.3,0.96867,4e-05,2.41331]
[1776872552087,53.73,79330.48,28.3,0.96877,4e-05,2.40567]
[1776872552128,53.73,79330.48,28.3,0.96877,4e-05,2.40567]
[1776872552710,53.73,79323.11,28.3,0.96848,4e-05,2.42406]
[1776872553718,53.73,79317.47,28.3,0.96826,4e-05,2.43803]
[1776872553935,53.73,79317.47,28.3,0.96826,4e-05,2.43803]
[1776872554724,53.73,79309.91,28.3,0.96796,4e-05,2.45646]
[1776872556349,53.73,79309.33,28.3,0.96794,4e-05,2.45786]
[1776872556738,53.73,79307.1,28.3,0.96786,4e-05,2.46329]
[1776872557744,53.73,79303.12,28.3,0.9677,4e-05,2.47301]
[1776872559213,53.73,79303.12,28.3,0.9677,4e-05,2.47301]
[1776872559450,53.73,79295.35,28.3,0.96739,4e-05,2.49209]
[1776872559872,53.73,79295.35,28.3,0.96739,4e-05,2.49209]
[1776872560390,53.73,79288.68,28.3,0.96713,4e-05,2.50851]
[1776872561606,53.73,79280.65,28.3,0.96681,4e-05,2.52838]
[1776872561773,53.73,79276.22,28.3,0.96663,4e-05,2.5393]
[1776872566096,53.73,79275.98,28.3,0.96663,4e-05,2.53939]
[1776872566196,53.73,79275.98,28.3,0.96663,4e-05,2.53939]
[1776872566297,53.73,79275.69,28.3,0.96662,4e-05,2.53994]
[1776872566808,53.73,79270.07,28.3,0.9664,4e-05,2.55387]
[1776872568623,53.73,79270.07,28.3,0.9664,4e-05,2.55387]
[1776872568709,53.72,79268.52,28.3,0.96634,4e-05,2.55757]
[1776872568822,53.72,79265.86,28.3,0.96623,4e-05,2.56407]
[1776872570490,53.72,79265.86,28.3,0.96623,4e-05,2.56407]
[1776872570591,53.72,79263.49,28.3,0.96614,4e-05,2.56983]
[1776872571393,53.72,79263.49,28.3,0.96614,4e-05,2.56983]
[1776872571436,53.72,79263.49,28.3,0.96614,4e-05,2.56983]
[1776872571494,53.72,79256.81,28.3,0.96587,4e-05,2.58652]
[1776872571843,53.72,79255.7,28.3,0.96583,4e-05,2.58908]
[1776872572850,53.72,79254.94,28.3,0.9658,4e-05,2.59075]
[1776872573857,53.72,79256.57,28.3,0.96587,4e-05,2.58636]
[1776872574864,53.71,79259.07,28.3,0.96598,4e-05,2.57977]
[1776872576877,53.71,79260.18,28.3,0.96603,4e-05,2.57649]
[1776872580460,53.71,79260.55,28.3,0.96605,4e-05,2.57509]
[1776872581114,53.71,79261.09,28.3,0.96608,4e-05,2.57349]
[1776872581652,53.71,79261.09,28.3,0.96608,4e-05,2.57349]
[1776872581685,53.7,79289.42,28.3,0.96723,4e-05,2.50235]
[1776872581921,53.7,79289.42,28.3,0.96723,4e-05,2.50235]
[1776872581924,53.7,79311.87,28.3,0.96811,4e-05,2.44704]
[1776872582957,53.7,79311.87,28.3,0.96811,4e-05,2.44704]
[1776872583058,53.7,79321.09,28.3,0.96847,4e-05,2.42461]
[1776872584423,53.7,79321.09,28.3,0.96847,4e-05,2.42461]
[1776872584524,53.7,79320.72,28.3,0.96846,4e-05,2.42553]
[1776872584946,53.7,79317.27,28.3,0.96832,4e-05,2.43393]
[1776872585955,53.7,79315.73,28.3,0.96826,4e-05,2.43768]
[1776872586960,53.7,79313.04,28.3,0.96816,4e-05,2.44424]
[1776872588087,53.7,79313.04,28.3,0.96816,4e-05,2.44424]
[1776872588726,53.7,79316.27,28.3,0.96829,4e-05,2.43637]
[1776872588969,53.7,79316.27,28.3,0.96829,4e-05,2.43637]
[1776872588974,53.7,79323.52,28.3,0.96857,4e-05,2.41879]
[1776872589981,53.7,79324.37,28.3,0.9686,4e-05,2.41677]
[1776872591994,53.71,79323.51,28.3,0.96856,4e-05,2.41892]
[1776872595016,53.71,79318.37,28.3,0.96836,4e-05,2.43148]
[1776872596024,53.71,79312.87,28.3,0.96815,4e-05,2.44488]
[1776872597944,53.71,79312.8,28.3,0.96815,4e-05,2.44504]
[1776872598038,53.71,79313.77,28.3,0.96818,4e-05,2.44267]
[1776872600052,53.71,79312.62,28.3,0.96814,4e-05,2.44547]
[1776872601059,53.71,79311.02,28.3,0.96808,4e-05,2.44936]
[1776872605087,53.71,79302.32,28.3,0.96774,4e-05,2.47061]
[1776872606094,53.7,79299.82,28.3,0.96764,4e-05,2.4767]
[1776872607101,53.7,79297.97,28.3,0.96757,4e-05,2.48119]
[1776872611513,53.7,79296.82,28.3,0.96759,4e-05,2.47821]
[1776872612366,53.7,79296.82,28.3,0.96759,4e-05,2.47821]
[1776872612737,53.7,79296.82,28.3,0.96759,4e-05,2.47821]
[1776872612741,53.7,79284.67,28.3,0.96711,4e-05,2.50818]
[1776872613207,53.7,79284.67,28.3,0.96711,4e-05,2.50818]
[1776872613410,53.7,79278.32,28.3,0.96686,4e-05,2.52387]
[1776872614152,53.7,79283.29,28.3,0.96706,4e-05,2.51136]
[1776872616612,53.7,79286.17,28.3,0.96718,4e-05,2.50397]
[1776872616967,53.7,79286.17,28.3,0.96718,4e-05,2.50397]
[1776872617173,53.7,79290.54,28.3,0.96736,4e-05,2.49304]
[1776872618180,53.7,79293.2,28.3,0.96746,4e-05,2.48638]
[1776872619187,53.7,79291.04,28.3,0.96738,4e-05,2.49164]
[1776872620795,53.7,79291.04,28.3,0.96738,4e-05,2.49164]
[1776872621201,53.7,79290.5,28.3,0.96736,4e-05,2.4928]
[1776872622208,53.7,79285.77,28.3,0.96717,4e-05,2.50443]
[1776872623362,53.7,79285.77,28.3,0.96717,4e-05,2.50443]
[1776872623512,53.7,79283.45,28.3,0.96708,4e-05,2.51009]
[1776872624760,53.7,79283.45,28.3,0.96708,4e-05,2.51009]
[1776872624222,53.69,79277.48,28.3,0.96684,4e-05,2.52484]
[1776872625171,53.69,79277.48,28.3,0.96684,4e-05,2.52484]
[1776872625667,53.69,79272.82,28.3,0.96666,4e-05,2.53635]
[1776872625948,53.69,79272.82,28.3,0.96666,4e-05,2.53635]
[1776872626236,53.69,79279.53,28.3,0.96693,4e-05,2.51942]
[1776872627243,53.69,79282.84,28.3,0.96707,4e-05,2.51105]
[1776872628250,53.69,79281.12,28.3,0.967,4e-05,2.51522]
[1776872629777,53.69,79283.54,28.3,0.9671,4e-05,2.50907]
[1776872631516,53.69,79285.66,28.3,0.96719,4e-05,2.50359]
[1776872634292,53.69,79281.6,28.3,0.96703,4e-05,2.51336]
[1776872635299,53.69,79275.21,28.3,0.96677,4e-05,2.52918]
[1776872636306,53.68,79278.28,28.3,0.9669,4e-05,2.52137]
[1776872637313,53.68,79281.41,28.3,0.96703,4e-05,2.51344]
[1776872638500,53.68,79281.41,28.3,0.96703,4e-05,2.51344]
[1776872638545,53.68,79283.11,28.3,0.9671,4e-05,2.50909]
[1776872639327,53.68,79288.47,28.3,0.96731,4e-05,2.49568]
[1776872640334,53.68,79290.5,28.3,0.9674,4e-05,2.49057]
[1776872644362,53.68,79289.29,28.3,0.96735,4e-05,2.49325]
[1776872645605,53.68,79292.58,28.3,0.96748,4e-05,2.48504]
[1776872646376,53.68,79297.65,28.3,0.96769,4e-05,2.47248]
[1776872648389,53.68,79295.7,28.3,0.96761,4e-05,2.47718]
[1776872649397,53.68,79294.56,28.3,0.96757,4e-05,2.47994]
[1776872650404,53.68,79289.59,28.3,0.96737,4e-05,2.49215]
[1776872652418,53.68,79287.79,28.3,0.9673,4e-05,2.49644]
[1776872655439,53.68,79285.33,28.3,0.96721,4e-05,2.50228]
[1776872656446,53.67,79284.37,28.3,0.96717,4e-05,2.50456]
[1776872658460,53.67,79281.69,28.3,0.96707,4e-05,2.51102]
[1776872659467,53.67,79278.75,28.3,0.96695,4e-05,2.51822]
[1776872660474,53.67,79277.48,28.3,0.9669,4e-05,2.52126]
[1776872661480,53.67,79279.65,28.3,0.96699,4e-05,2.51573]
[1776872662488,53.67,79278.43,28.3,0.96694,4e-05,2.51865]
[1776872664372,53.67,79278.21,28.3,0.96694,4e-05,2.51907]
[1776872664502,53.67,79275.61,28.3,0.96683,4e-05,2.52543]
[1776872665613,53.67,79272.57,28.3,0.96671,4e-05,2.53289]
[1776872666516,53.67,79268.58,28.3,0.96655,4e-05,2.54274]
[1776872667523,53.67,79265.19,28.3,0.96642,4e-05,2.55109]
[1776872668530,53.66,79263.62,28.3,0.96636,4e-05,2.55486]
[1776872669537,53.66,79268.54,28.3,0.96656,4e-05,2.54231]
[1776872670544,53.66,79264.8,28.3,0.96641,4e-05,2.55154]
[1776872671551,53.66,79263.59,28.3,0.96643,4e-05,2.54877]
[1776872672558,53.66,79261.5,28.3,0.96635,4e-05,2.55384]
[1776872674702,53.66,79261.24,28.3,0.96634,4e-05,2.55431]
[1776872675599,53.66,79268.49,28.3,0.96664,4e-05,2.53572]
[1776872676606,53.66,79277.06,28.3,0.96699,4e-05,2.51416]
[1776872677613,53.65,79277.63,28.3,0.96702,4e-05,2.51262]
[1776872678277,53.65,79277.63,28.3,0.96702,4e-05,2.51262]
[1776872678579,53.65,79277.63,28.3,0.96702,4e-05,2.51262]
[1776872678620,53.65,79282.15,28.3,0.9672,4e-05,2.50127]
[1776872679632,53.65,79287.68,28.3,0.96742,4e-05,2.48748]
[1776872680634,53.65,79291.68,28.3,0.96758,4e-05,2.47753]
[1776872681361,53.65,79291.68,28.3,0.96758,4e-05,2.47753]
[1776872681641,53.65,79299.38,28.3,0.96789,4e-05,2.45855]
[1776872682648,53.65,79301.45,28.3,0.96797,4e-05,2.45345]
[1776872683655,53.65,79304.8,28.3,0.9681,4e-05,2.44525]
[1776872684663,53.65,79306.84,28.3,0.96818,4e-05,2.44027]
[1776872685175,53.65,79306.84,28.3,0.96818,4e-05,2.44027]
[1776872685669,53.65,79312.68,28.3,0.96841,4e-05,2.42607]
[1776872686675,53.65,79314.63,28.3,0.96848,4e-05,2.42137]
[1776872687683,53.65,79312.81,28.3,0.96841,4e-05,2.42583]
[1776872688690,53.65,79310.1,28.3,0.9683,4e-05,2.43245]
[1776872689697,53.65,79307.42,28.3,0.9682,4e-05,2.43902]
[1776872690705,53.65,79306.44,28.3,0.96816,4e-05,2.44143]
[1776872691712,53.65,79303.18,28.3,0.96803,4e-05,2.4494]
[1776872692719,53.65,79305.47,28.3,0.96812,4e-05,2.44381]
[1776872693198,53.65,79305.47,28.3,0.96812,4e-05,2.44381]
[1776872693725,53.65,79310.87,28.3,0.96833,4e-05,2.43065]
[1776872694733,53.65,79313.6,28.3,0.96844,4e-05,2.42402]
[1776872695740,53.65,79312.72,28.3,0.9684,4e-05,2.42618]
[1776872696747,53.65,79316.32,28.3,0.96854,4e-05,2.41749]
[1776872697754,53.65,79315.55,28.3,0.96851,4e-05,2.41939]
[1776872698760,53.65,79313.9,28.3,0.96845,4e-05,2.42344]
[1776872699768,53.65,79312.7,28.3,0.9684,4e-05,2.42639]
[1776872700775,53.65,79314.08,28.3,0.96845,4e-05,2.42308]
[1776872702789,53.66,79313.22,28.3,0.96842,4e-05,2.42523]
[1776872704803,53.66,79311.35,28.3,0.96835,4e-05,2.42984]
[1776872705810,53.66,79308.7,28.3,0.96824,4e-05,2.43633]
[1776872706817,53.66,79305.78,28.3,0.96813,4e-05,2.44347]
[1776872708831,53.66,79308.78,28.3,0.96825,4e-05,2.43618]
[1776872709837,53.66,79309.78,28.3,0.96828,4e-05,2.43374]
[1776872710845,53.66,79306.23,28.3,0.96815,4e-05,2.44241]
[1776872713866,53.66,79302.39,28.3,0.968,4e-05,2.45182]
[1776872714873,53.66,79299.53,28.3,0.96788,4e-05,2.45881]
[1776872715880,53.66,79297.77,28.3,0.96781,4e-05,2.46313]
[1776872716887,53.66,79303.96,28.3,0.96806,4e-05,2.44791]
[1776872717895,53.66,79306.16,28.3,0.96814,4e-05,2.44254]
[1776872718900,53.66,79312.5,28.3,0.96839,4e-05,2.4271]
[1776872719908,53.66,79314.83,28.3,0.96848,4e-05,2.42148]
[1776872720915,53.66,79317.31,28.3,0.96857,4e-05,2.41551]
[1776872721922,53.66,79316.16,28.3,0.96853,4e-05,2.41835]
[1776872726957,53.66,79318.03,28.3,0.9686,4e-05,2.41405]
[1776872727964,53.66,79320.82,28.3,0.9687,4e-05,2.40736]
[1776872728971,53.66,79323.51,28.3,0.96881,4e-05,2.40094]
[1776872730985,53.66,79322.65,28.3,0.96877,4e-05,2.40316]
[1776872731992,53.66,79323.64,28.3,0.96887,4e-05,2.39539]
[1776872732999,53.66,79322.88,28.3,0.96884,4e-05,2.3973]
[1776872734005,53.66,79324.32,28.3,0.9689,4e-05,2.39391]
[1776872735434,53.66,79325.42,28.3,0.96894,4e-05,2.39135]
[1776872736545,53.66,79325.42,28.3,0.96894,4e-05,2.39135]
[1776872736636,53.66,79324.65,28.3,0.96891,4e-05,2.39329]
[1776872737031,53.66,79318.83,28.3,0.96868,4e-05,2.40741]
[1776872738038,53.66,79312.41,28.3,0.96843,4e-05,2.42302]
[1776872739045,53.66,79311.25,28.3,0.96839,4e-05,2.42587]
[1776872740052,53.66,79313.71,28.3,0.96848,4e-05,2.41993]
[1776872741514,53.66,79313.71,28.3,0.96848,4e-05,2.41993]
[1776872742065,53.66,79315.19,28.3,0.96854,4e-05,2.41642]
[1776872743073,53.66,79316.01,28.3,0.96857,4e-05,2.41448]
[1776872746094,53.67,79316.94,28.3,0.9686,4e-05,2.41238]
[1776872751129,53.67,79320.13,28.3,0.96872,4e-05,2.40494]
[1776872752135,53.67,79323.03,28.3,0.96883,4e-05,2.39801]
[1776872755157,53.67,79322.25,28.3,0.9688,4e-05,2.40013]
[1776872757173,53.67,79325.88,28.3,0.96894,4e-05,2.39154]
[1776872758356,53.67,79325.88,28.3,0.96894,4e-05,2.39154]
[1776872758374,53.67,79326.86,28.3,0.96897,4e-05,2.38928]
[1776872759488,53.67,79326.86,28.3,0.96897,4e-05,2.38928]
[1776872759842,53.67,79330.58,28.3,0.96911,4e-05,2.38045]
[1776872760194,53.67,79339.35,28.3,0.96944,4e-05,2.35961]
[1776872761201,53.67,79345.33,28.3,0.96967,4e-05,2.34555]
[1776872764222,53.68,79349.63,28.3,0.96982,4e-05,2.33587]
[1776872765229,53.68,79346.81,28.3,0.96971,4e-05,2.34272]
[1776872766755,53.68,79351.75,28.3,0.96989,4e-05,2.33121]
[1776872767243,53.68,79360.0,28.3,0.97019,4e-05,2.31199]
[1776872768453,53.68,79364.38,28.3,0.97035,4e-05,2.30195]
[1776872770263,53.68,79359.81,28.3,0.97018,4e-05,2.31313]
[1776872771271,53.69,79354.06,28.3,0.96996,4e-05,2.32686]
[1776872772612,53.69,79354.06,28.3,0.96996,4e-05,2.32686]
[1776872772669,53.69,79350.89,28.3,0.96984,4e-05,2.33454]
[1776872773214,53.69,79350.89,28.3,0.96984,4e-05,2.33454]
[1776872773608,53.69,79350.89,28.3,0.96984,4e-05,2.33454]
[1776872773693,53.69,79346.47,28.3,0.96967,4e-05,2.34517]
[1776872775202,53.69,79346.73,28.3,0.96968,4e-05,2.34472]
[1776872775328,53.69,79346.73,28.3,0.96968,4e-05,2.34472]
[1776872775421,53.69,79346.73,28.3,0.96968,4e-05,2.34472]
[1776872775448,53.69,79346.73,28.3,0.96968,4e-05,2.34472]
[1776872775522,53.69,79347.0,28.3,0.96969,4e-05,2.34425]
[1776872776307,53.69,79349.55,28.3,0.96978,4e-05,2.33838]
[1776872777894,53.69,79349.55,28.3,0.96978,4e-05,2.33838]
[1776872778320,53.69,79347.83,28.3,0.96971,4e-05,2.34279]
[1776872781342,53.7,79351.13,28.3,0.96982,4e-05,2.33549]
[1776872782349,53.7,79352.4,28.3,0.96987,4e-05,2.33268]
[1776872783036,53.7,79352.4,28.3,0.96987,4e-05,2.33268]
[1776872783356,53.7,79353.34,28.3,0.9699,4e-05,2.33064]
[1776872784363,53.7,79355.43,28.3,0.96998,4e-05,2.32591]
[1776872786920,53.7,79355.48,28.3,0.96997,4e-05,2.32598]
[1776872786967,53.7,79355.48,28.3,0.96997,4e-05,2.32598]
[1776872786991,53.7,79355.48,28.3,0.96997,4e-05,2.32598]
[1776872787183,53.7,79354.72,28.3,0.96994,4e-05,2.32797]
[1776872787384,53.71,79347.82,28.3,0.96968,4e-05,2.34446]
[1776872788391,53.71,79342.89,28.3,0.9695,4e-05,2.35633]
[1776872789478,53.71,79340.62,28.3,0.96941,4e-05,2.36187]
[1776872790920,53.71,79340.62,28.3,0.96941,4e-05,2.36187]
[1776872790977,53.71,79339.62,28.3,0.96937,4e-05,2.36452]
[1776872791914,53.71,79339.62,28.3,0.96937,4e-05,2.36452]
[1776872791940,53.71,79339.62,28.3,0.96937,4e-05,2.36452]
[1776872791953,53.71,79337.57,28.3,0.96935,4e-05,2.36399]
[1776872792419,53.71,79336.68,28.3,0.96932,4e-05,2.36623]
[1776872793426,53.71,79331.84,28.3,0.96913,4e-05,2.37792]
[1776872794996,53.71,79328.86,28.3,0.96902,4e-05,2.38526]
[1776872795017,53.71,79328.86,28.3,0.96902,4e-05,2.38526]
[1776872795440,53.71,79326.31,28.3,0.96892,4e-05,2.39138]
[1776872797996,53.71,79326.4,28.3,0.96892,4e-05,2.39125]
[1776872800164,53.71,79325.85,28.3,0.9689,4e-05,2.39282]
[1776872800475,53.71,79324.88,28.3,0.96886,4e-05,2.39523]
[1776872801485,53.72,79321.39,28.3,0.96872,4e-05,2.40371]
[1776872802793,53.72,79309.8,28.3,0.96827,4e-05,2.43184]
[1776872803025,53.72,79309.8,28.3,0.96827,4e-05,2.43184]
[1776872803195,53.72,79309.8,28.3,0.96827,4e-05,2.43184]
[1776872803514,53.72,79303.7,28.3,0.96804,4e-05,2.44671]
[1776872804521,53.72,79305.16,28.3,0.96809,4e-05,2.44313]
[1776872805528,53.72,79306.54,28.3,0.96815,4e-05,2.43976]
[1776872807542,53.72,79304.12,28.3,0.96805,4e-05,2.44566]
[1776872811570,53.72,79302.62,28.3,0.968,4e-05,2.44927]
[1776872812576,53.71,79303.95,28.3,0.96805,4e-05,2.446]
[1776872814978,53.71,79304.49,28.3,0.96807,4e-05,2.44467]
[1776872814997,53.71,79300.6,28.3,0.96792,4e-05,2.45417]
[1776872815929,53.71,79288.51,28.3,0.96744,4e-05,2.48386]
[1776872816915,53.71,79288.51,28.3,0.96744,4e-05,2.48386]
[1776872816940,53.71,79288.51,28.3,0.96744,4e-05,2.48386]
[1776872817015,53.71,79281.68,28.3,0.96717,4e-05,2.50068]
[1776872817611,53.71,79277.96,28.3,0.96702,4e-05,2.50982]
[1776872818414,53.71,79277.96,28.3,0.96702,4e-05,2.50982]
[1776872818780,53.71,79273.55,28.3,0.96685,4e-05,2.52068]
[1776872819878,53.71,79273.55,28.3,0.96685,4e-05,2.52068]
[1776872819916,53.71,79270.47,28.3,0.96672,4e-05,2.52823]
[1776872820741,53.71,79270.47,28.3,0.96672,4e-05,2.52823]
[1776872820952,53.71,79271.24,28.3,0.96676,4e-05,2.52616]
[1776872821640,53.71,79281.61,28.3,0.96718,4e-05,2.50019]
[1776872822646,53.71,79284.94,28.3,0.96731,4e-05,2.49184]
[1776872823907,53.71,79286.21,28.3,0.96736,4e-05,2.48861]
[1776872825992,53.71,79285.43,28.3,0.96734,4e-05,2.49037]
[1776872827682,53.71,79287.02,28.3,0.9674,4e-05,2.48627]
[1776872828688,53.71,79286.02,28.3,0.96736,4e-05,2.48866]
[1776872829696,53.71,79285.0,28.3,0.96732,4e-05,2.4911]
[1776872833724,53.7,79283.89,28.3,0.96728,4e-05,2.4935]
[1776872834731,53.7,79285.51,28.3,0.96735,4e-05,2.4894]
[1776872835737,53.7,79284.4,28.3,0.96731,4e-05,2.49206]
[1776872836745,53.7,79286.38,28.3,0.96739,4e-05,2.48708]
[1776872837752,53.7,79287.55,28.3,0.96744,4e-05,2.48411]
[1776872838759,53.7,79288.31,28.3,0.96747,4e-05,2.48216]
[1776872840773,53.7,79286.02,28.3,0.96738,4e-05,2.48767]
[1776872842786,53.7,79285.26,28.3,0.96735,4e-05,2.48939]
[1776872844973,53.7,79285.15,28.3,0.96735,4e-05,2.48958]
[1776872845024,53.7,79290.18,28.3,0.96755,4e-05,2.47708]
[1776872845808,53.7,79291.69,28.3,0.96761,4e-05,2.4733]
[1776872846815,53.7,79293.25,28.3,0.96767,4e-05,2.46941]
[1776872847823,53.7,79295.82,28.3,0.96777,4e-05,2.46304]
[1776872848326,53.7,79295.82,28.3,0.96777,4e-05,2.46304]
[1776872848829,53.7,79302.34,28.3,0.96803,4e-05,2.44704]
[1776872849837,53.7,79308.32,28.3,0.96826,4e-05,2.43245]
[1776872850845,53.7,79310.33,28.3,0.96834,4e-05,2.42758]
[1776872852858,53.7,79312.36,28.3,0.96849,4e-05,2.41722]
[1776872853865,53.7,79313.66,28.3,0.96854,4e-05,2.41411]
[1776872854872,53.7,79317.1,28.3,0.96867,4e-05,2.40584]
[1776872856886,53.7,79318.35,28.3,0.96871,4e-05,2.40295]
[1776872858909,53.7,79319.53,28.3,0.96876,4e-05,2.40024]
[1776872859161,53.7,79319.53,28.3,0.96876,4e-05,2.40024]
[1776872859913,53.7,79326.08,28.3,0.96901,4e-05,2.38456]
[1776872860920,53.7,79327.9,28.3,0.96908,4e-05,2.38029]
[1776872861940,53.7,79322.31,28.3,0.96886,4e-05,2.39381]
[1776872862946,53.7,79323.09,28.3,0.96889,4e-05,2.39204]
[1776872864959,53.7,79324.09,28.3,0.96892,4e-05,2.38981]
[1776872865967,53.7,79328.78,28.3,0.9691,4e-05,2.37864]
[1776872866974,53.7,79330.13,28.3,0.96915,4e-05,2.3755]
[1776872867981,53.7,79329.37,28.3,0.96912,4e-05,2.37743]
[1776872868988,53.71,79328.01,28.3,0.96907,4e-05,2.3808]
[1776872872014,53.71,79326.15,28.3,0.96899,4e-05,2.38557]
[1776872873018,53.71,79315.27,28.3,0.96857,4e-05,2.41189]
[1776872874025,53.71,79310.42,28.3,0.96838,4e-05,2.42374]
[1776872875031,53.71,79308.11,28.3,0.96829,4e-05,2.4294]
[1776872878053,53.71,79309.31,28.3,0.96834,4e-05,2.42656]
[1776872881073,53.71,79312.99,28.3,0.96848,4e-05,2.41771]
[1776872882081,53.71,79315.8,28.3,0.96859,4e-05,2.41093]
[1776872883088,53.71,79314.73,28.3,0.96855,4e-05,2.41356]
[1776872885102,53.71,79316.81,28.3,0.96862,4e-05,2.40863]
[1776872888124,53.71,79320.46,28.3,0.96876,4e-05,2.40005]
[1776872892152,53.71,79319.62,28.3,0.96872,4e-05,2.40236]
[1776872897187,53.72,79320.22,28.3,0.96874,4e-05,2.40124]
[1776872899549,53.72,79319.8,28.3,0.96873,4e-05,2.40232]
[1776872899665,53.72,79319.8,28.3,0.96873,4e-05,2.40232]
[1776872899692,53.72,79319.8,28.3,0.96873,4e-05,2.40232]
[1776872900382,53.72,79322.93,28.3,0.96884,4e-05,2.39491]
[1776872901215,53.72,79327.74,28.3,0.96903,4e-05,2.38344]
[1776872902222,53.72,79332.69,28.3,0.96921,4e-05,2.37169]
[1776872903229,53.72,79336.31,28.3,0.96935,4e-05,2.36317]
[1776872905242,53.72,79338.43,28.3,0.96942,4e-05,2.35838]
[1776872906250,53.72,79337.51,28.3,0.96939,4e-05,2.36071]
[1776872910278,53.73,79339.01,28.3,0.96943,4e-05,2.35769]
[1776872911285,53.73,79341.1,28.3,0.96958,4e-05,2.34746]
[1776872912292,53.73,79341.81,28.3,0.9696,4e-05,2.34592]
[1776872914055,53.73,79343.14,28.3,0.96965,4e-05,2.34293]
[1776872914306,53.73,79345.13,28.3,0.96972,4e-05,2.33838]
[1776872915313,53.73,79350.33,28.3,0.96991,4e-05,2.32627]
[1776872916321,53.73,79353.62,28.3,0.97003,4e-05,2.31872]
[1776872920349,53.74,79352.65,28.3,0.96998,4e-05,2.32183]
[1776872921356,53.74,79350.21,28.3,0.96989,4e-05,2.32777]
[1776872922363,53.74,79349.24,28.3,0.96985,4e-05,2.33025]
[1776872923370,53.74,79349.93,28.3,0.96987,4e-05,2.32881]
[1776872925935,53.74,79347.48,28.3,0.96978,4e-05,2.33497]
[1776872926390,53.75,79344.58,28.3,0.96966,4e-05,2.34201]
[1776872927398,53.75,79345.67,28.3,0.9697,4e-05,2.33959]
[1776872929774,53.75,79345.7,28.3,0.9697,4e-05,2.33969]
[1776872929786,53.75,79347.46,28.3,0.96976,4e-05,2.3357]
[1776872930419,53.75,79354.84,28.3,0.97004,4e-05,2.31849]
[1776872931426,53.75,79359.04,28.3,0.97019,4e-05,2.30884]
[1776872934447,53.76,79358.3,28.3,0.97015,4e-05,2.31124]
[1776872935454,53.76,79357.48,28.3,0.97012,4e-05,2.31338]
[1776872936461,53.76,79354.17,28.3,0.96999,4e-05,2.32137]
[1776872937467,53.76,79352.34,28.3,0.96992,4e-05,2.32587]
[1776872938475,53.76,79353.52,28.3,0.96996,4e-05,2.32329]
[1776872939482,53.76,79355.46,28.3,0.97003,4e-05,2.31892]
[1776872940489,53.76,79356.15,28.3,0.97005,4e-05,2.3175]
[1776872941496,53.76,79355.03,28.3,0.97001,4e-05,2.32034]
[1776872942505,53.77,79353.79,28.3,0.96996,4e-05,2.32346]
[1776872945525,53.77,79354.4,28.3,0.96997,4e-05,2.3226]
[1776872946531,53.77,79355.78,28.3,0.97002,4e-05,2.31955]
[1776872948545,53.77,79356.43,28.3,0.97004,4e-05,2.31843]
[1776872950559,53.78,79355.64,28.3,0.97,4e-05,2.32069]
[1776872953581,53.78,79357.1,28.3,0.97005,4e-05,2.31785]
[1776872954588,53.78,79355.61,28.3,0.96999,4e-05,2.32156]
[1776872955595,53.78,79354.46,28.3,0.96994,4e-05,2.32446]
[1776872956602,53.78,79355.37,28.3,0.96997,4e-05,2.32251]
[1776872957609,53.79,79357.51,28.3,0.97005,4e-05,2.31768]
[1776872958616,53.79,79358.14,28.3,0.97007,4e-05,2.3164]
[1776872959623,53.79,79357.2,28.3,0.97003,4e-05,2.31881]
[1776872960630,53.79,79356.14,28.3,0.96999,4e-05,2.3215]
[1776872964658,53.8,79357.34,28.3,0.97002,4e-05,2.31947]
[1776872965665,53.8,79358.34,28.3,0.97006,4e-05,2.31732]
[1776872968686,53.8,79355.66,28.3,0.96995,4e-05,2.32422]
[1776872969693,53.8,79354.78,28.3,0.96991,4e-05,2.32648]
[1776872970700,53.8,79348.83,28.3,0.96969,4e-05,2.3407]
[1776872971707,53.8,79345.94,28.3,0.96964,4e-05,2.3423]
[1776872972714,53.81,79345.19,28.3,0.96961,4e-05,2.34423]
[1776872973721,53.81,79346.12,28.3,0.96964,4e-05,2.34219]
[1776872976522,53.81,79345.79,28.3,0.96963,4e-05,2.34329]
[1776872978756,53.81,79346.49,28.3,0.96964,4e-05,2.34211]
[1776872979763,53.81,79348.3,28.3,0.96971,4e-05,2.33799]
[1776872980770,53.81,79349.23,28.3,0.96974,4e-05,2.33596]
[1776872981777,53.81,79350.8,28.3,0.9698,4e-05,2.33243]
[1776872982600,53.81,79350.8,28.3,0.9698,4e-05,2.33243]
[1776872984798,53.82,79352.65,28.3,0.96986,4e-05,2.32861]
[1776872985805,53.82,79353.61,28.3,0.96989,4e-05,2.32653]
[1776872986812,53.82,79352.18,28.3,0.96983,4e-05,2.33009]
[1776872988826,53.82,79350.55,28.3,0.96977,4e-05,2.3343]
[1776872989834,53.82,79347.98,28.3,0.96967,4e-05,2.34054]
[1776872990840,53.83,79346.95,28.3,0.96963,4e-05,2.34314]
[1776872991846,53.83,79338.28,28.3,0.9693,4e-05,2.36387]
[1776872992854,53.83,79335.79,28.3,0.9692,4e-05,2.36993]
[1776872993678,53.83,79335.79,28.3,0.9692,4e-05,2.36993]
[1776872993861,53.83,79328.87,28.3,0.96894,4e-05,2.38659]
[1776872994936,53.83,79328.87,28.3,0.96894,4e-05,2.38659]
[1776872995032,53.83,79324.35,28.3,0.96876,4e-05,2.39753]
[1776872995875,53.83,79318.59,28.3,0.96854,4e-05,2.41148]
[1776872997889,53.83,79316.17,28.3,0.96845,4e-05,2.41742]
[1776872998896,53.83,79314.33,28.3,0.96837,4e-05,2.42191]
[1776872999903,53.83,79312.64,28.3,0.96831,4e-05,2.42603]
[1776873000910,53.83,79308.66,28.3,0.96815,4e-05,2.43571]
[1776873001918,53.83,79306.91,28.3,0.96809,4e-05,2.43998]
[1776873002924,53.83,79305.53,28.3,0.96803,4e-05,2.44334]
[1776873003931,53.83,79301.35,28.3,0.96787,4e-05,2.45353]
[1776873004938,53.83,79297.66,28.3,0.96772,4e-05,2.46254]
[1776873005945,53.83,79291.22,28.3,0.96747,4e-05,2.47832]
[1776873006952,53.83,79286.97,28.3,0.9673,4e-05,2.48873]
[1776873007280,53.83,79286.97,28.3,0.9673,4e-05,2.48873]
[1776873007959,53.83,79283.63,28.3,0.96717,4e-05,2.4969]
[1776873008966,53.83,79282.83,28.3,0.96714,4e-05,2.49878]
[1776873010980,53.83,79281.61,28.3,0.96709,4e-05,2.5016]
[1776873011988,53.83,79279.52,28.3,0.96701,4e-05,2.50668]
[1776873012994,53.83,79278.06,28.3,0.96695,4e-05,2.51019]
[1776873014001,53.82,79276.65,28.3,0.9669,4e-05,2.51357]
[1776873014388,53.82,79276.65,28.3,0.9669,4e-05,2.51357]
[1776873014849,53.82,79276.65,28.3,0.9669,4e-05,2.51357]
[1776873015013,53.82,79274.84,28.3,0.96683,4e-05,2.51795]
[1776873015721,53.82,79274.84,28.3,0.96683,4e-05,2.51795]
[1776873016022,53.82,79270.04,28.3,0.96664,4e-05,2.52978]
[1776873017028,53.82,79272.48,28.3,0.96674,4e-05,2.52354]
[1776873018035,53.82,79273.7,28.3,0.96679,4e-05,2.52035]
[1776873019042,53.82,79268.9,28.3,0.9666,4e-05,2.53219]
[1776873020835,53.82,79268.55,28.3,0.96659,4e-05,2.53291]
[1776873021056,53.82,79269.8,28.3,0.96664,4e-05,2.52962]
[1776873022940,53.82,79269.64,28.3,0.96663,4e-05,2.52986]
[1776873023069,53.82,79268.7,28.3,0.9666,4e-05,2.53206]
[1776873025084,53.81,79267.86,28.3,0.96657,4e-05,2.53384]
[1776873025872,53.81,79267.86,28.3,0.96657,4e-05,2.53384]
[1776873025949,53.81,79267.86,28.3,0.96657,4e-05,2.53384]
[1776873026091,53.81,79265.18,28.3,0.96646,4e-05,2.54039]
[1776873027098,53.81,79253.24,28.3,0.96598,4e-05,2.57027]
[1776873028105,53.81,79252.45,28.3,0.96595,4e-05,2.57204]
[1776873029112,53.81,79251.3,28.3,0.9659,4e-05,2.57472]
[1776873033140,53.8,79248.97,28.3,0.96589,4e-05,2.57401]
[1776873034043,53.8,79248.97,28.3,0.96589,4e-05,2.57401]
[1776873034156,53.8,79248.97,28.3,0.96589,4e-05,2.57401]
[1776873034203,53.8,79272.52,28.3,0.96686,4e-05,2.51466]
[1776873034384,53.8,79272.52,28.3,0.96686,4e-05,2.51466]
[1776873034469,53.8,79272.52,28.3,0.96686,4e-05,2.51466]
[1776873034990,53.8,79272.52,28.3,0.96686,4e-05,2.51466]
[1776873035155,53.8,79307.55,28.3,0.96825,4e-05,2.42828]
[1776873035636,53.8,79307.55,28.3,0.96825,4e-05,2.42828]
[1776873036080,53.8,79307.55,28.3,0.96825,4e-05,2.42828]
[1776873036160,53.8,79307.55,28.3,0.96825,4e-05,2.42828]
[1776873036239,53.8,79314.96,28.3,0.96854,4e-05,2.4102]
[1776873037244,53.8,79319.54,28.3,0.96872,4e-05,2.39917]
[1776873037989,53.8,79319.54,28.3,0.96872,4e-05,2.39917]
[1776873039183,53.8,79317.0,28.3,0.96862,4e-05,2.4054]
[1776873039354,53.8,79317.0,28.3,0.96862,4e-05,2.4054]
[1776873040190,53.8,79318.98,28.3,0.96869,4e-05,2.4007]
[1776873041197,53.8,79320.57,28.3,0.96875,4e-05,2.39693]
[1776873042204,53.8,79321.62,28.3,0.96879,4e-05,2.39446]
[1776873043219,53.8,79320.43,28.3,0.96874,4e-05,2.3974]
[1776873044226,53.8,79319.66,28.3,0.96871,4e-05,2.39933]
[1776873046241,53.8,79318.34,28.3,0.96866,4e-05,2.40265]
[1776873048255,53.8,79316.57,28.3,0.96859,4e-05,2.40705]
[1776873051276,53.81,79312.33,28.3,0.96842,4e-05,2.41747]
[1776873052286,53.81,79313.17,28.3,0.96846,4e-05,2.41549]
[1776873053291,53.81,79314.26,28.3,0.9685,4e-05,2.41289]
[1776873057319,53.81,79315.07,28.3,0.96852,4e-05,2.41116]
[1776873059260,53.81,79319.47,28.3,0.96869,4e-05,2.40059]
[1776873059702,53.81,79324.82,28.3,0.9689,4e-05,2.3878]
[1776873060340,53.81,79331.07,28.3,0.96913,4e-05,2.37292]
[1776873061347,53.81,79332.42,28.3,0.96918,4e-05,2.36981]
[1776873063361,53.81,79328.91,28.3,0.96905,4e-05,2.37843]
[1776873065219,53.81,79328.91,28.3,0.96905,4e-05,2.37843]
[1776873065280,53.81,79329.64,28.3,0.96907,4e-05,2.37679]
[1776873065376,53.81,79340.24,28.3,0.96947,4e-05,2.35154]
[1776873066413,53.81,79340.24,28.3,0.96947,4e-05,2.35154]
[1776873066451,53.81,79340.24,28.3,0.96947,4e-05,2.35154]
[1776873066626,53.81,79340.24,28.3,0.96947,4e-05,2.35154]
[1776873066744,53.81,79348.47,28.3,0.96978,4e-05,2.33232]
[1776873068398,53.82,79344.36,28.3,0.96962,4e-05,2.34239]
[1776873069406,53.82,79342.66,28.3,0.96955,4e-05,2.34658]
[1776873070413,53.82,79343.97,28.3,0.9696,4e-05,2.34364]
[1776873071420,53.82,79343.23,28.3,0.96957,4e-05,2.34555]
[1776873074441,53.82,79345.37,28.3,0.96964,4e-05,2.34095]
[1776873075448,53.82,79346.62,28.3,0.96969,4e-05,2.33816]
[1776873077462,53.83,79348.32,28.3,0.96975,4e-05,2.33449]
[1776873078469,53.83,79346.35,28.3,0.96967,4e-05,2.33932]
[1776873079476,53.83,79345.45,28.3,0.96963,4e-05,2.34161]
[1776873080659,53.83,79344.17,28.3,0.96958,4e-05,2.34481]
[1776873081490,53.83,79342.98,28.3,0.96953,4e-05,2.34778]
[1776873082497,53.83,79339.96,28.3,0.96942,4e-05,2.3551]
[1776873083504,53.83,79338.54,28.3,0.96936,4e-05,2.35861]
[1776873084511,53.83,79337.75,28.3,0.96933,4e-05,2.36063]
[1776873086521,53.83,79337.72,28.3,0.96933,4e-05,2.36083]
[1776873089148,53.84,79337.62,28.3,0.96932,4e-05,2.36132]
[1776873089211,53.84,79339.88,28.3,0.9694,4e-05,2.35608]
[1776873089546,53.84,79338.48,28.3,0.96935,4e-05,2.35954]
[1776873091560,53.84,79341.08,28.3,0.96951,4e-05,2.34821]
[1776873092567,53.84,79337.83,28.3,0.96938,4e-05,2.35606]
[1776873093574,53.84,79335.86,28.3,0.96931,4e-05,2.36088]
[1776873094581,53.84,79334.72,28.3,0.96926,4e-05,2.36373]
[1776873096595,53.84,79334.02,28.3,0.96923,4e-05,2.36558]
[1776873098609,53.84,79333.1,28.3,0.9692,4e-05,2.36788]
[1776873099616,53.84,79334.41,28.3,0.96924,4e-05,2.36481]
[1776873104651,53.85,79335.74,28.3,0.96929,4e-05,2.36192]
[1776873105658,53.85,79338.15,28.3,0.96938,4e-05,2.35625]
[1776873110692,53.85,79336.98,28.3,0.96933,4e-05,2.35939]
[1776873112707,53.85,79339.22,28.3,0.96941,4e-05,2.3542]
[1776873114721,53.85,79341.45,28.3,0.9695,4e-05,2.34906]
[1776873117743,53.85,79340.45,28.3,0.96945,4e-05,2.35168]
[1776873118750,53.85,79339.53,28.3,0.96942,4e-05,2.35394]
[1776873123785,53.85,79338.68,28.3,0.96938,4e-05,2.35634]
[1776873128820,53.86,79339.05,28.3,0.96939,4e-05,2.35581]
[1776873131841,53.86,79337.38,28.3,0.96932,4e-05,2.35999]
[1776873133856,53.86,79336.42,28.3,0.96928,4e-05,2.3624]
[1776873139898,53.86,79336.0,28.3,0.96926,4e-05,2.36376]
[1776873144933,53.86,79335.81,28.3,0.96925,4e-05,2.3645]
[1776873148165,53.86,79335.95,28.3,0.96925,4e-05,2.36428]
[1776873148961,53.86,79331.99,28.3,0.9691,4e-05,2.37383]
[1776873150330,53.87,79348.34,28.3,0.96972,4e-05,2.33506]
[1776873150423,53.87,79348.34,28.3,0.96972,4e-05,2.33506]
[1776873150975,53.87,79362.71,28.3,0.97025,4e-05,2.30144]
[1776873151981,53.87,79365.53,28.3,0.97042,4e-05,2.28968]
[1776873152989,53.87,79372.18,28.3,0.97066,4e-05,2.27442]
[1776873153996,53.87,79373.32,28.3,0.97069,4e-05,2.27199]
[1776873155007,53.87,79372.37,28.3,0.97066,4e-05,2.2744]
[1776873156012,53.87,79371.01,28.3,0.9706,4e-05,2.27776]
[1776873157018,53.87,79373.34,28.3,0.97068,4e-05,2.27257]
[1776873158025,53.88,79372.7,28.3,0.97066,4e-05,2.27426]
[1776873159032,53.88,79372.13,28.3,0.97063,4e-05,2.27579]
[1776873162052,53.88,79371.58,28.3,0.9706,4e-05,2.27768]
[1776873164067,53.88,79372.21,28.3,0.97062,4e-05,2.27663]
[1776873164727,53.88,79372.21,28.3,0.97062,4e-05,2.27663]
[1776873166081,53.89,79373.53,28.3,0.97066,4e-05,2.27398]
[1776873167087,53.89,79374.53,28.3,0.9707,4e-05,2.27188]
[1776873168095,53.89,79373.62,28.3,0.97066,4e-05,2.27419]
[1776873171197,53.89,79373.63,28.3,0.97065,4e-05,2.27458]
[1776873171216,53.89,79374.24,28.3,0.97067,4e-05,2.27338]
[1776873171886,53.89,79374.24,28.3,0.97067,4e-05,2.27338]
[1776873172020,53.89,79374.24,28.3,0.97067,4e-05,2.27338]
[1776873172252,53.89,79374.24,28.3,0.97067,4e-05,2.27338]
[1776873172269,53.89,79388.91,28.3,0.9712,4e-05,2.23982]
[1776873172757,53.89,79388.91,28.3,0.9712,4e-05,2.23982]
[1776873172965,53.89,79388.91,28.3,0.9712,4e-05,2.23982]
[1776873173388,53.89,79388.91,28.3,0.9712,4e-05,2.23982]
[1776873173152,53.89,79402.98,28.3,0.9717,4e-05,2.20778]
[1776873173743,53.89,79402.98,28.3,0.9717,4e-05,2.20778]
[1776873174158,53.89,79394.78,28.3,0.97141,4e-05,2.22642]
[1776873175398,53.9,79381.37,28.3,0.97092,4e-05,2.25737]
[1776873175992,53.9,79381.37,28.3,0.97092,4e-05,2.25737]
[1776873176179,53.9,79375.32,28.3,0.9707,4e-05,2.27163]
[1776873177184,53.9,79374.68,28.3,0.97067,4e-05,2.27359]
[1776873178236,53.9,79374.68,28.3,0.97067,4e-05,2.27359]
[1776873180205,53.91,79371.51,28.3,0.97054,4e-05,2.28155]
[1776873181212,53.91,79366.97,28.3,0.97037,4e-05,2.2923]
[1776873182219,53.91,79364.9,28.3,0.9703,4e-05,2.29729]
[1776873184233,53.91,79361.74,28.3,0.97017,4e-05,2.30499]
[1776873185240,53.91,79360.74,28.3,0.97014,4e-05,2.30748]
[1776873186253,53.91,79362.8,28.3,0.97021,4e-05,2.30282]
[1776873187255,53.91,79360.49,28.3,0.97012,4e-05,2.30837]
[1776873188262,53.91,79357.86,28.3,0.97002,4e-05,2.31467]
[1776873189269,53.92,79356.15,28.3,0.96996,4e-05,2.31881]
[1776873190276,53.92,79355.28,28.3,0.96992,4e-05,2.32098]
[1776873191283,53.92,79353.33,28.3,0.96985,4e-05,2.32569]
[1776873191710,53.92,79353.33,28.3,0.96985,4e-05,2.32569]
[1776873192290,53.92,79350.54,28.3,0.96974,4e-05,2.33237]
[1776873192862,53.92,79350.54,28.3,0.96974,4e-05,2.33237]
[1776873192945,53.92,79350.54,28.3,0.96974,4e-05,2.33237]
[1776873193297,53.92,79348.04,28.3,0.96965,4e-05,2.33837]
[1776873194304,53.92,79347.0,28.3,0.96961,4e-05,2.34091]
[1776873195311,53.92,79347.64,28.3,0.96963,4e-05,2.33949]
[1776873196318,53.92,79346.29,28.3,0.96958,4e-05,2.34277]
[1776873199339,53.92,79347.89,28.3,0.96963,4e-05,2.33924]
[1776873200346,53.92,79348.92,28.3,0.96967,4e-05,2.3369]
[1776873202189,53.92,79348.38,28.3,0.96965,4e-05,2.33827]
[1776873203687,53.92,79348.56,28.3,0.96965,4e-05,2.33803]
[1776873204263,53.92,79348.56,28.3,0.96965,4e-05,2.33803]
[1776873204374,53.92,79351.81,28.3,0.96977,4e-05,2.33046]
[1776873204694,53.92,79351.81,28.3,0.96977,4e-05,2.33046]
[1776873205381,53.93,79354.18,28.3,0.96986,4e-05,2.32499]
[1776873208100,53.93,79354.56,28.3,0.96987,4e-05,2.32432]
[1776873208215,53.93,79354.56,28.3,0.96987,4e-05,2.32432]
[1776873209409,53.93,79356.35,28.3,0.96993,4e-05,2.32035]
[1776873213437,53.93,79355.3,28.3,0.96995,4e-05,2.31792]
[1776873214473,53.93,79355.3,28.3,0.96995,4e-05,2.31792]
[1776873218421,53.94,79354.88,28.3,0.96993,4e-05,2.3194]
[1776873219479,53.94,79358.59,28.3,0.97006,4e-05,2.31095]
[1776873220486,53.94,79360.78,28.3,0.97014,4e-05,2.30597]
[1776873222500,53.94,79361.5,28.3,0.97016,4e-05,2.30458]
[1776873223506,53.94,79362.08,28.3,0.97018,4e-05,2.30337]
[1776873228542,53.95,79358.16,28.3,0.97002,4e-05,2.31329]
[1776873229549,53.95,79356.27,28.3,0.96995,4e-05,2.31785]
[1776873230556,53.95,79357.07,28.3,0.96998,4e-05,2.3161]
[1776873234584,53.95,79358.02,28.3,0.97001,4e-05,2.31438]
[1776873239619,53.96,79357.65,28.3,0.96998,4e-05,2.3159]
[1776873241633,53.96,79358.72,28.3,0.97002,4e-05,2.31365]
[1776873242640,53.96,79360.56,28.3,0.97009,4e-05,2.30947]
[1776873243647,53.96,79361.91,28.3,0.97013,4e-05,2.30645]
[1776873245102,53.96,79361.91,28.3,0.97013,4e-05,2.30645]
[1776873245115,53.96,79361.91,28.3,0.97013,4e-05,2.30645]
[1776873245159,53.96,79362.83,28.3,0.97016,4e-05,2.3046]
[1776873246287,53.96,79362.83,28.3,0.97016,4e-05,2.3046]
[1776873246350,53.96,79374.88,28.3,0.9706,4e-05,2.27678]
[1776873246832,53.96,79381.59,28.3,0.97085,4e-05,2.26129]
[1776873247678,53.96,79384.71,28.3,0.97095,4e-05,2.25433]
[1776873249116,53.96,79384.71,28.3,0.97095,4e-05,2.25433]
[1776873249125,53.97,79385.59,28.3,0.97098,4e-05,2.25278]
[1776873249693,53.97,79389.07,28.3,0.9711,4e-05,2.2448]
[1776873250700,53.97,79392.96,28.3,0.97124,4e-05,2.23615]
[1776873251707,53.97,79395.49,28.3,0.97133,4e-05,2.23064]
[1776873252713,53.97,79396.57,28.3,0.97136,4e-05,2.22845]
[1776873253721,53.97,79397.99,28.3,0.97141,4e-05,2.22549]
[1776873254727,53.98,79399.3,28.3,0.97145,4e-05,2.22279]
[1776873255735,53.98,79400.62,28.3,0.97149,4e-05,2.22008]
[1776873257749,53.98,79402.49,28.3,0.97155,4e-05,2.21641]
[1776873260561,53.99,79402.37,28.3,0.97154,4e-05,2.21728]
[1776873260678,53.99,79402.37,28.3,0.97154,4e-05,2.21728]
[1776873261164,53.99,79402.37,28.3,0.97154,4e-05,2.21728]
[1776873261268,53.99,79402.37,28.3,0.97154,4e-05,2.21728]
[1776873261370,53.99,79410.38,28.3,0.97181,4e-05,2.19977]
[1776873261755,53.99,79410.38,28.3,0.97181,4e-05,2.19977]
[1776873261872,53.99,79410.38,28.3,0.97181,4e-05,2.19977]
[1776873261966,53.99,79410.38,28.3,0.97181,4e-05,2.19977]
[1776873262105,53.99,79410.38,28.3,0.97181,4e-05,2.19977]
[1776873262125,53.99,79417.57,28.3,0.97206,3e-05,2.18395]
[1776873263195,53.99,79417.57,28.3,0.97206,3e-05,2.18395]
[1776873263234,53.99,79418.6,28.3,0.97209,3e-05,2.18199]
[1776873264800,54.0,79409.95,28.3,0.97178,4e-05,2.20181]
[1776873265806,54.0,79407.27,28.3,0.97168,4e-05,2.20818]
[1776873266704,54.0,79407.27,28.3,0.97168,4e-05,2.20818]
[1776873266734,54.0,79407.27,28.3,0.97168,4e-05,2.20818]
[1776873266821,54.0,79399.21,28.3,0.97139,4e-05,2.22678]
[1776873267943,54.0,79399.21,28.3,0.97139,4e-05,2.22678]
[1776873268502,54.0,79399.21,28.3,0.97139,4e-05,2.22678]
[1776873268044,54.01,79394.25,28.3,0.9712,4e-05,2.23868]
[1776873268835,54.01,79388.99,28.3,0.97101,4e-05,2.25072]
[1776873269823,54.01,79388.99,28.3,0.97101,4e-05,2.25072]
[1776873269929,54.01,79388.99,28.3,0.97101,4e-05,2.25072]
[1776873269983,54.01,79394.15,28.3,0.97119,4e-05,2.23917]
[1776873270850,54.01,79398.88,28.3,0.97136,4e-05,2.22862]
[1776873271858,54.01,79408.04,28.3,0.97174,4e-05,2.20285]
[1776873273872,54.01,79406.13,28.3,0.97167,4e-05,2.20776]
[1776873274879,54.02,79414.97,28.3,0.97197,3e-05,2.18815]
[1776873275886,54.02,79421.04,28.3,0.97218,3e-05,2.17485]
[1776873276893,54.02,79423.99,28.3,0.97228,3e-05,2.1686]
[1776873277900,54.02,79425.5,28.3,0.97232,3e-05,2.1656]
[1776873278906,54.03,79424.68,28.3,0.97229,3e-05,2.1678]
[1776873279914,54.03,79422.3,28.3,0.9722,3e-05,2.1735]
[1776873280921,54.03,79426.66,28.3,0.97235,3e-05,2.16414]
[1776873281928,54.03,79428.68,28.3,0.97241,3e-05,2.16001]
[1776873282935,54.04,79431.6,28.3,0.9725,3e-05,2.1539]
[1776873283942,54.04,79433.16,28.3,0.97255,3e-05,2.15083]
[1776873284949,54.04,79428.39,28.3,0.97238,3e-05,2.16183]
[1776873285956,54.04,79426.3,28.3,0.9723,3e-05,2.16689]
[1776873286963,54.05,79425.36,28.3,0.97226,3e-05,2.16937]
[1776873290991,54.06,79428.3,28.3,0.97234,3e-05,2.16431]
[1776873292504,54.06,79428.3,28.3,0.97234,3e-05,2.16431]
[1776873291998,54.06,79429.67,28.3,0.97238,3e-05,2.16201]
[1776873292693,54.06,79429.67,28.3,0.97238,3e-05,2.16201]
[1776873293005,54.07,79433.81,28.3,0.97252,3e-05,2.1532]
[1776873294012,54.07,79435.18,28.3,0.97256,3e-05,2.15056]
[1776873295019,54.07,79436.37,28.3,0.97259,3e-05,2.14832]
[1776873297033,54.08,79435.2,28.3,0.97254,3e-05,2.15173]
[1776873299046,54.08,79436.22,28.3,0.97256,3e-05,2.15027]
[1776873301061,54.09,79435.25,28.3,0.97252,3e-05,2.15322]
[1776873302068,54.09,79433.01,28.3,0.97243,3e-05,2.15859]
[1776873304095,54.1,79434.6,28.3,0.97248,3e-05,2.15585]
[1776873307115,54.1,79433.23,28.3,0.97241,3e-05,2.16008]
[1776873309131,54.11,79429.25,28.3,0.97226,3e-05,2.16971]
[1776873310138,54.11,79426.45,28.3,0.97216,3e-05,2.17633]
[1776873311145,54.11,79429.05,28.3,0.97224,3e-05,2.17089]
[1776873312152,54.12,79430.68,28.3,0.97229,3e-05,2.16763]
[1776873313159,54.12,79425.95,28.3,0.97212,3e-05,2.17855]
[1776873314166,54.12,79423.2,28.3,0.97202,3e-05,2.18506]
[1776873316180,54.13,79424.67,28.3,0.97206,3e-05,2.18247]
[1776873317187,54.13,79427.81,28.3,0.97217,3e-05,2.1758]
[1776873318194,54.13,79429.32,28.3,0.97221,3e-05,2.17279]
[1776873320208,54.14,79430.55,28.3,0.97225,3e-05,2.17078]
[1776873321214,54.14,79431.35,28.3,0.97227,3e-05,2.16937]
[1776873325244,54.15,79432.12,28.3,0.97227,3e-05,2.16914]
[1776873328265,54.16,79434.2,28.3,0.97233,3e-05,2.16563]
[1776873329272,54.16,79435.73,28.3,0.97237,3e-05,2.1626]
[1776873331286,54.17,79434.8,28.3,0.97239,3e-05,2.16024]
[1776873336321,54.18,79434.9,28.3,0.97237,3e-05,2.16194]
[1776873342366,54.19,79435.27,28.3,0.97234,3e-05,2.16339]
[1776873347403,54.21,79434.07,28.3,0.97227,3e-05,2.16794]
[1776873348410,54.21,79432.08,28.3,0.9722,3e-05,2.17273]
[1776873349417,54.21,79428.77,28.3,0.97208,3e-05,2.18048]
[1776873350424,54.21,79426.22,28.3,0.97198,3e-05,2.18653]
[1776873351431,54.22,79426.94,28.3,0.972,3e-05,2.18525]
[1776873356466,54.23,79425.02,28.3,0.97191,3e-05,2.19123]
[1776873357473,54.23,79423.98,28.3,0.97187,3e-05,2.19389]
[1776873360495,54.24,79422.95,28.3,0.97182,4e-05,2.19716]
[1776873363516,54.24,79421.77,28.3,0.97176,4e-05,2.20076]
[1776873364523,54.25,79422.48,28.3,0.97178,4e-05,2.19947]
[1776873365530,54.25,79423.35,28.3,0.97181,4e-05,2.19783]
[1776873368551,54.25,79422.66,28.3,0.97177,4e-05,2.20032]
[1776873369558,54.26,79428.86,28.3,0.97198,3e-05,2.18674]
[1776873370569,54.26,79429.99,28.3,0.97202,3e-05,2.18454]
[1776873371575,54.26,79424.54,28.3,0.97182,3e-05,2.19708]
[1776873372582,54.26,79421.41,28.3,0.97171,4e-05,2.20443]
[1776873374595,54.27,79413.15,28.3,0.97141,4e-05,2.22367]
[1776873375603,54.27,79411.49,28.3,0.97134,4e-05,2.2277]
[1776873376611,54.27,79417.67,28.3,0.97156,4e-05,2.21399]
[1776873377618,54.27,79419.47,28.3,0.97162,4e-05,2.21021]
[1776873378624,54.27,79421.29,28.3,0.97168,4e-05,2.20641]
[1776873379631,54.28,79420.55,28.3,0.97165,4e-05,2.20838]
[1776873380639,54.28,79421.87,28.3,0.97169,4e-05,2.2057]
[1776873381646,54.28,79421.06,28.3,0.97165,4e-05,2.20783]
[1776873386681,54.29,79421.15,28.3,0.97163,4e-05,2.20911]
[1776873389702,54.3,79418.39,28.3,0.97152,4e-05,2.21622]
[1776873393730,54.31,79411.85,28.3,0.97134,4e-05,2.22687]
[1776873394737,54.31,79410.28,28.3,0.97128,4e-05,2.23069]
[1776873395744,54.31,79409.52,28.3,0.97125,4e-05,2.23267]
[1776873399772,54.32,79407.87,28.3,0.97117,4e-05,2.23743]
[1776873405390,54.32,79407.96,28.3,0.97116,4e-05,2.2382]
[1776873405814,54.33,79409.98,28.3,0.97123,4e-05,2.2341]
[1776873406737,54.33,79409.98,28.3,0.97123,4e-05,2.2341]
[1776873407191,54.33,79409.98,28.3,0.97123,4e-05,2.2341]
[1776873407217,54.33,79410.18,28.3,0.97122,4e-05,2.23414]
[1776873407829,54.33,79412.58,28.3,0.97131,4e-05,2.2287]
[1776873409841,54.33,79411.43,28.3,0.97126,4e-05,2.23182]
[1776873412863,54.34,79409.42,28.3,0.97118,4e-05,2.23714]
[1776873413936,54.34,79409.42,28.3,0.97118,4e-05,2.23714]
[1776873414015,54.34,79409.42,28.3,0.97118,4e-05,2.23714]
[1776873414070,54.34,79409.42,28.3,0.97118,4e-05,2.23714]
[1776873415236,54.34,79409.71,28.3,0.97118,4e-05,2.23696]
[1776873415557,54.34,79401.56,28.3,0.97089,4e-05,2.25574]
[1776873415997,54.34,79398.89,28.3,0.97079,4e-05,2.26184]
[1776873416891,54.34,79401.51,28.3,0.97088,4e-05,2.25605]
[1776873417941,54.34,79401.51,28.3,0.97088,4e-05,2.25605]
[1776873418905,54.35,79405.67,28.3,0.97102,4e-05,2.24698]
[1776873419911,54.35,79406.49,28.3,0.97105,4e-05,2.24534]
[1776873424947,54.36,79406.12,28.3,0.97102,4e-05,2.24733]
[1776873425954,54.36,79408.77,28.3,0.97111,4e-05,2.24152]
[1776873427968,54.36,79410.57,28.3,0.97117,4e-05,2.2379]
[1776873431999,54.37,79409.94,28.3,0.97113,4e-05,2.2403]
[1776873433006,54.37,79408.39,28.3,0.97107,4e-05,2.24406]
[1776873434014,54.37,79407.44,28.3,0.97103,4e-05,2.24646]
[1776873437034,54.38,79406.0,28.3,0.97097,4e-05,2.25043]
[1776873438041,54.38,79404.12,28.3,0.9709,4e-05,2.25495]
[1776873442069,54.38,79404.99,28.3,0.97092,4e-05,2.25382]
[1776873444026,54.38,79404.83,28.3,0.97091,4e-05,2.2544]
[1776873444083,54.39,79403.8,28.3,0.97087,4e-05,2.25696]
[1776873445090,54.39,79402.71,28.3,0.97083,4e-05,2.25967]
[1776873449117,54.39,79401.72,28.3,0.97078,4e-05,2.26275]
[1776873453146,54.4,79402.91,28.3,0.97087,4e-05,2.25551]
[1776873455160,54.4,79402.21,28.3,0.97084,4e-05,2.25753]
[1776873459188,54.41,79401.36,28.3,0.97079,4e-05,2.2605]
[1776873462209,54.41,79402.14,28.3,0.97081,4e-05,2.25932]
[1776873463216,54.41,79401.49,28.3,0.97079,4e-05,2.26101]
[1776873467244,54.42,79402.81,28.3,0.97082,4e-05,2.25878]
[1776873468251,54.42,79402.0,28.3,0.97079,4e-05,2.26083]
[1776873471272,54.42,79401.09,28.3,0.97075,4e-05,2.26351]
[1776873471927,54.42,79401.09,28.3,0.97075,4e-05,2.26351]
[1776873472278,54.43,79389.5,28.3,0.97032,4e-05,2.29033]
[1776873473191,54.43,79389.5,28.3,0.97032,4e-05,2.29033]
[1776873473285,54.43,79379.64,28.3,0.96996,4e-05,2.31331]
[1776873474293,54.43,79376.39,28.3,0.96984,4e-05,2.32098]
[1776873475300,54.43,79370.19,28.3,0.96961,4e-05,2.33556]
[1776873476615,54.43,79364.17,28.3,0.96938,4e-05,2.34975]
[1776873477606,54.43,79364.17,28.3,0.96938,4e-05,2.34975]
[1776873477622,54.43,79362.1,28.3,0.9693,4e-05,2.35467]
[1776873477976,54.43,79362.1,28.3,0.9693,4e-05,2.35467]
[1776873478321,54.43,79359.19,28.3,0.96919,4e-05,2.36157]
[1776873480560,54.43,79359.42,28.3,0.9692,4e-05,2.36105]
[1776873480679,54.43,79359.42,28.3,0.9692,4e-05,2.36105]
[1776873480697,54.43,79357.24,28.3,0.96912,4e-05,2.36623]
[1776873481536,54.43,79343.83,28.3,0.96861,4e-05,2.39808]
[1776873481806,54.43,79343.83,28.3,0.96861,4e-05,2.39808]
[1776873482349,54.43,79341.42,28.3,0.96852,4e-05,2.4038]
[1776873482774,54.43,79341.42,28.3,0.96852,4e-05,2.4038]
[1776873483356,54.43,79345.94,28.3,0.96869,4e-05,2.39298]
[1776873484363,54.43,79348.87,28.3,0.9688,4e-05,2.38598]
[1776873485370,54.43,79352.57,28.3,0.96894,4e-05,2.37719]
[1776873486014,54.43,79352.57,28.3,0.96894,4e-05,2.37719]
[1776873486376,54.43,79353.96,28.3,0.96899,4e-05,2.3739]
[1776873487949,54.43,79354.25,28.3,0.96901,4e-05,2.37323]
[1776873488391,54.43,79353.84,28.3,0.96899,4e-05,2.37421]
[1776873491411,54.43,79349.93,28.3,0.96884,4e-05,2.3835]
[1776873492419,54.43,79348.08,28.3,0.96877,4e-05,2.38789]
[1776873493426,54.43,79343.87,28.3,0.96861,4e-05,2.3979]
[1776873494433,54.43,79341.06,28.3,0.9685,4e-05,2.40458]
[1776873496448,54.43,79343.26,28.3,0.96859,4e-05,2.39924]
[1776873497455,54.43,79346.4,28.3,0.96871,4e-05,2.39172]
[1776873498462,54.43,79348.91,28.3,0.96881,4e-05,2.38573]
[1776873499468,54.43,79344.97,28.3,0.96866,4e-05,2.39509]
[1776873500476,54.43,79343.31,28.3,0.96859,4e-05,2.39903]
[1776873503496,54.43,79341.66,28.3,0.96853,4e-05,2.40286]
[1776873506518,54.43,79344.24,28.3,0.96863,4e-05,2.39658]
[1776873507525,54.43,79347.12,28.3,0.96874,4e-05,2.3897]
[1776873509539,54.43,79345.92,28.3,0.9687,4e-05,2.39252]
[1776873510546,54.43,79342.24,28.3,0.96856,4e-05,2.40127]
[1776873511553,54.43,79340.69,28.3,0.96857,4e-05,2.39942]
[1776873513569,54.42,79347.78,28.3,0.96884,4e-05,2.38248]
[1776873514575,54.42,79351.8,28.3,0.96899,4e-05,2.37294]
[1776873515582,54.42,79353.43,28.3,0.96905,4e-05,2.36909]
[1776873516589,54.42,79359.6,28.3,0.96928,4e-05,2.35455]
[1776873517596,54.43,79361.35,28.3,0.96935,4e-05,2.35047]
[1776873518603,54.43,79362.42,28.3,0.96939,4e-05,2.34801]
[1776873520617,54.43,79361.13,28.3,0.96934,4e-05,2.35114]
[1776873521624,54.43,79362.44,28.3,0.96939,4e-05,2.34811]
[1776873526659,54.43,79358.33,28.3,0.96923,4e-05,2.35805]
[1776873527666,54.43,79354.13,28.3,0.96907,4e-05,2.368]
[1776873528673,54.43,79352.26,28.3,0.969,4e-05,2.37244]
[1776873529680,54.43,79351.4,28.3,0.96896,4e-05,2.37449]
[1776873532701,54.43,79346.62,28.3,0.96878,4e-05,2.38586]
[1776873533708,54.43,79345.4,28.3,0.96874,4e-05,2.38875]
[1776873536729,54.43,79344.09,28.3,0.96869,4e-05,2.39181]
[1776873538742,54.43,79342.15,28.3,0.96861,4e-05,2.39639]
[1776873540757,54.43,79345.08,28.3,0.96873,4e-05,2.38936]
[1776873542771,54.43,79342.49,28.3,0.96863,4e-05,2.39549]
[1776873543778,54.43,79341.19,28.3,0.96858,4e-05,2.39856]
[1776873544786,54.43,79339.46,28.3,0.96851,4e-05,2.40266]
[1776873546799,54.43,79338.38,28.3,0.96847,4e-05,2.40516]
[1776873548814,54.43,79336.12,28.3,0.96839,4e-05,2.41049]
[1776873549829,54.43,79333.97,28.3,0.96831,4e-05,2.41559]
[1776873550828,54.43,79330.41,28.3,0.96817,4e-05,2.42408]
[1776873551835,54.42,79329.3,28.3,0.96813,4e-05,2.42667]
[1776873552842,54.42,79331.55,28.3,0.96822,4e-05,2.42119]
[1776873554856,54.42,79330.62,28.3,0.96818,4e-05,2.42328]
[1776873557877,54.42,79327.22,28.3,0.96805,4e-05,2.43125]
[1776873559898,54.42,79326.43,28.3,0.96802,4e-05,2.43307]
[1776873564926,54.42,79324.5,28.3,0.96796,4e-05,2.4372]
[1776873568954,54.41,79326.14,28.3,0.96803,4e-05,2.43255]
[1776873569961,54.41,79327.24,28.3,0.96808,4e-05,2.42971]
[1776873574996,54.41,79326.01,28.3,0.96811,4e-05,2.42624]
[1776873580031,54.4,79325.89,28.3,0.96812,4e-05,2.42566]
[1776873581039,54.4,79324.8,28.3,0.96808,4e-05,2.42811]
[1776873583052,54.4,79322.03,28.3,0.96798,4e-05,2.43443]
[1776873583997,54.4,79322.03,28.3,0.96798,4e-05,2.43443]
[1776873584059,54.4,79321.06,28.3,0.96795,4e-05,2.43659]
[1776873585066,54.39,79319.32,28.3,0.96788,4e-05,2.4406]
[1776873585938,54.39,79319.32,28.3,0.96788,4e-05,2.4406]
[1776873586073,54.39,79319.61,28.3,0.96789,4e-05,2.4397]
[1776873587079,54.39,79316.24,28.3,0.96777,4e-05,2.44766]
[1776873588087,54.39,79311.75,28.3,0.96759,4e-05,2.45835]
[1776873590845,54.39,79312.93,28.3,0.96765,4e-05,2.4548]
[1776873591108,54.39,79312.17,28.3,0.96762,4e-05,2.45665]
[1776873595136,54.38,79310.98,28.3,0.96759,4e-05,2.45863]
[1776873596143,54.38,79314.08,28.3,0.96771,4e-05,2.45087]
[1776873600641,54.37,79314.52,28.3,0.96774,4e-05,2.44914]
[1776873600761,54.37,79318.35,28.3,0.96789,4e-05,2.43965]
[1776873601180,54.37,79340.71,28.3,0.96876,4e-05,2.38599]
[1776873602199,54.37,79354.13,28.3,0.96927,4e-05,2.354]
[1776873603594,54.37,79349.32,28.3,0.96909,4e-05,2.3652]
[1776873604688,54.37,79349.32,28.3,0.96909,4e-05,2.3652]
[1776873604715,54.37,79351.13,28.3,0.96916,4e-05,2.36085]
[1776873605207,54.37,79355.22,28.3,0.96931,4e-05,2.3512]
[1776873606214,54.37,79356.13,28.3,0.96935,4e-05,2.34895]
[1776873607221,54.37,79357.18,28.3,0.96939,4e-05,2.34644]
[1776873609235,54.37,79347.78,28.3,0.96904,4e-05,2.36855]
[1776873610242,54.37,79344.16,28.3,0.9689,4e-05,2.37706]
[1776873611249,54.37,79347.41,28.3,0.96903,4e-05,2.36926]
[1776873611943,54.37,79347.41,28.3,0.96903,4e-05,2.36926]
[1776873612256,54.37,79346.62,28.3,0.969,4e-05,2.37105]
[1776873613263,54.37,79344.8,28.3,0.96893,4e-05,2.37529]
[1776873614539,54.37,79340.65,28.3,0.96877,4e-05,2.38507]
[1776873615277,54.37,79338.11,28.3,0.96868,4e-05,2.39102]
[1776873616284,54.36,79334.65,28.3,0.96855,4e-05,2.39916]
[1776873617228,54.36,79334.65,28.3,0.96855,4e-05,2.39916]
[1776873617794,54.36,79328.26,28.3,0.9683,4e-05,2.41434]
[1776873618298,54.36,79327.27,28.3,0.96827,4e-05,2.41657]
[1776873619305,54.36,79325.08,28.3,0.96818,4e-05,2.42168]
[1776873620312,54.36,79322.21,28.3,0.96807,4e-05,2.42859]
[1776873621679,54.36,79315.86,28.3,0.96783,4e-05,2.4436]
[1776873622325,54.36,79318.57,28.3,0.96794,4e-05,2.43684]
[1776873623335,54.36,79319.46,28.3,0.96798,4e-05,2.43449]
[1776873625351,54.35,79321.78,28.3,0.96807,4e-05,2.42852]
[1776873626358,54.35,79324.91,28.3,0.9682,4e-05,2.4208]
[1776873627365,54.35,79324.14,28.3,0.96817,4e-05,2.42249]
[1776873630386,54.35,79325.1,28.3,0.96822,4e-05,2.41968]
[1776873632399,54.35,79326.6,28.3,0.96835,4e-05,2.41022]
[1776873633771,54.35,79326.6,28.3,0.96835,4e-05,2.41022]
[1776873633869,54.35,79326.6,28.3,0.96835,4e-05,2.41022]
[1776873634415,54.34,79336.52,28.3,0.96873,4e-05,2.3862]
[1776873635704,54.34,79336.52,28.3,0.96873,4e-05,2.3862]
[1776873635805,54.34,79347.34,28.3,0.96915,4e-05,2.36041]
[1776873636428,54.34,79350.42,28.3,0.96926,4e-05,2.35307]
[1776873638442,54.34,79353.43,28.3,0.96938,4e-05,2.34588]
[1776873641463,54.34,79352.12,28.3,0.96933,4e-05,2.34885]
[1776873643478,54.34,79349.05,28.3,0.96922,4e-05,2.356]
[1776873645492,54.34,79346.83,28.3,0.96913,4e-05,2.36114]
[1776873646499,54.34,79347.62,28.3,0.96917,4e-05,2.35921]
[1776873648513,54.34,79339.93,28.3,0.96888,4e-05,2.37731]
[1776873649520,54.34,79335.34,28.3,0.9687,4e-05,2.38815]
[1776873650527,54.34,79333.42,28.3,0.96863,4e-05,2.39262]
[1776873651534,54.34,79334.84,28.3,0.96869,4e-05,2.38911]
[1776873652541,54.34,79339.48,28.3,0.96887,4e-05,2.37795]
[1776873653548,54.34,79348.43,28.3,0.96921,4e-05,2.35665]
[1776873654556,54.34,79353.96,28.3,0.96942,4e-05,2.34356]
[1776873655563,54.34,79356.35,28.3,0.96951,4e-05,2.3379]
[1776873656570,54.34,79359.85,28.3,0.96964,4e-05,2.32967]
[1776873658583,54.33,79359.17,28.3,0.96961,4e-05,2.33124]
[1776873659591,54.33,79360.41,28.3,0.96966,4e-05,2.32832]
[1776873660598,54.33,79362.65,28.3,0.96974,4e-05,2.32307]
[1776873661771,54.33,79365.4,28.3,0.96984,4e-05,2.31665]
[1776873662612,54.33,79366.18,28.3,0.96987,4e-05,2.31484]
[1776873663619,54.34,79363.7,28.3,0.96978,4e-05,2.32065]
[1776873664626,54.34,79360.45,28.3,0.96966,4e-05,2.32825]
[1776873665632,54.33,79361.95,28.3,0.96972,4e-05,2.32473]
[1776873666640,54.33,79362.6,28.3,0.96974,4e-05,2.32321]
[1776873669661,54.33,79367.19,28.3,0.96991,4e-05,2.3125]
[1776873671973,54.34,79365.23,28.3,0.96984,4e-05,2.31711]
[1776873672684,54.34,79354.07,28.3,0.96942,4e-05,2.34327]
[1776873673692,54.34,79347.55,28.3,0.96917,4e-05,2.35861]
[1776873674699,54.33,79343.53,28.3,0.96902,4e-05,2.36807]
[1776873675706,54.33,79345.83,28.3,0.96911,4e-05,2.36255]
[1776873676713,54.33,79344.44,28.3,0.96906,4e-05,2.36577]
[1776873677378,54.33,79344.44,28.3,0.96906,4e-05,2.36577]
[1776873677720,54.33,79335.79,28.3,0.96873,4e-05,2.38625]
[1776873678727,54.33,79331.73,28.3,0.96858,4e-05,2.39584]
[1776873679734,54.33,79330.5,28.3,0.96853,4e-05,2.39866]
[1776873680741,54.33,79331.66,28.3,0.96858,4e-05,2.39575]
[1776873681748,54.33,79330.49,28.3,0.96854,4e-05,2.39843]
[1776873682755,54.33,79332.97,28.3,0.96863,4e-05,2.39237]
[1776873684768,54.33,79331.64,28.3,0.96859,4e-05,2.39531]
[1776873685186,54.33,79331.64,28.3,0.96859,4e-05,2.39531]
[1776873685776,54.33,79335.45,28.3,0.96873,4e-05,2.38609]
[1776873686783,54.33,79336.75,28.3,0.96879,4e-05,2.38289]
[1776873688797,54.32,79339.47,28.3,0.96889,4e-05,2.37621]
[1776873689804,54.32,79342.1,28.3,0.96899,4e-05,2.36988]
[1776873691818,54.32,79340.38,28.3,0.969,4e-05,2.36831]
[1776873692825,54.32,79338.84,28.3,0.96894,4e-05,2.37189]
[1776873693832,54.32,79337.27,28.3,0.96888,4e-05,2.37554]
[1776873697860,54.32,79339.04,28.3,0.96896,4e-05,2.37096]
[1776873699874,54.32,79338.09,28.3,0.96892,4e-05,2.37305]
[1776873700881,54.32,79338.74,28.3,0.96895,4e-05,2.37142]
[1776873701888,54.32,79347.11,28.3,0.96927,4e-05,2.35152]
[1776873702739,54.32,79347.11,28.3,0.96927,4e-05,2.35152]
[1776873702895,54.32,79353.9,28.3,0.96952,4e-05,2.33549]
[1776873703561,54.32,79353.9,28.3,0.96952,4e-05,2.33549]
[1776873703904,54.32,79360.98,28.3,0.96979,4e-05,2.31888]
[1776873704911,54.32,79363.09,28.3,0.96987,4e-05,2.31396]
[1776873706101,54.32,79363.37,28.3,0.96988,4e-05,2.31333]
[1776873706925,54.32,79372.4,28.3,0.97021,4e-05,2.29235]
[1776873707932,54.32,79374.1,28.3,0.97027,4e-05,2.28847]
[1776873710966,54.32,79373.03,28.3,0.97023,4e-05,2.29113]
[1776873711499,54.32,79373.03,28.3,0.97023,4e-05,2.29113]
[1776873711865,54.32,79373.03,28.3,0.97023,4e-05,2.29113]
[1776873712008,54.32,79373.03,28.3,0.97023,4e-05,2.29113]
[1776873711966,54.32,79349.44,28.3,0.96935,4e-05,2.3463]
[1776873712969,54.32,79342.3,28.3,0.96908,4e-05,2.36313]
[1776873714910,54.32,79342.02,28.3,0.96907,4e-05,2.36373]
[1776873714983,54.32,79344.19,28.3,0.96916,4e-05,2.35852]
[1776873719010,54.32,79345.25,28.3,0.9692,4e-05,2.35579]
[1776873719598,54.32,79345.25,28.3,0.9692,4e-05,2.35579]
[1776873721026,54.32,79347.75,28.3,0.96929,4e-05,2.34978]
[1776873722034,54.32,79350.86,28.3,0.96941,4e-05,2.34241]
[1776873723041,54.32,79349.92,28.3,0.96938,4e-05,2.34459]
[1776873724048,54.32,79346.51,28.3,0.96925,4e-05,2.3526]
[1776873725054,54.31,79341.63,28.3,0.96907,4e-05,2.3641]
[1776873726062,54.31,79340.71,28.3,0.96903,4e-05,2.36621]
[1776873727069,54.31,79341.68,28.3,0.96907,4e-05,2.36384]
[1776873732104,54.31,79346.53,28.3,0.96926,4e-05,2.35205]
[1776873733919,54.31,79346.53,28.3,0.96926,4e-05,2.35205]
[1776873733970,54.31,79346.53,28.3,0.96926,4e-05,2.35205]
[1776873734009,54.31,79351.49,28.3,0.96945,4e-05,2.34025]
[1776873734209,54.31,79351.49,28.3,0.96945,4e-05,2.34025]
[1776873734435,54.31,79351.49,28.3,0.96945,4e-05,2.34025]
[1776873734787,54.31,79351.49,28.3,0.96945,4e-05,2.34025]
[1776873734926,54.31,79351.49,28.3,0.96945,4e-05,2.34025]
[1776873735020,54.31,79338.78,28.3,0.96897,4e-05,2.37029]
[1776873736036,54.31,79323.76,28.3,0.96839,4e-05,2.40596]
[1776873736524,54.31,79326.46,28.3,0.9685,4e-05,2.39949]
[1776873737976,54.31,79326.46,28.3,0.9685,4e-05,2.39949]
[1776873738015,54.31,79325.06,28.3,0.96845,4e-05,2.40258]
[1776873740272,54.31,79324.78,28.3,0.96844,4e-05,2.40312]
[1776873740302,54.31,79325.62,28.3,0.96847,4e-05,2.40098]
[1776873741175,54.31,79330.79,28.3,0.96867,4e-05,2.38848]
[1776873742182,54.3,79337.73,28.3,0.96894,4e-05,2.37185]
[1776873743189,54.3,79331.52,28.3,0.96871,4e-05,2.38656]
[1776873744196,54.3,79322.89,28.3,0.96837,4e-05,2.40711]
[1776873745203,54.3,79323.78,28.3,0.96841,4e-05,2.40483]
[1776873747217,54.3,79328.06,28.3,0.96858,4e-05,2.39431]
[1776873748224,54.3,79339.09,28.3,0.969,4e-05,2.36792]
[1776873749230,54.3,79346.3,28.3,0.96928,4e-05,2.35078]
[1776873750238,54.3,79347.52,28.3,0.96932,4e-05,2.34786]
[1776873751245,54.3,79346.26,28.3,0.96934,4e-05,2.34534]
[1776873752379,54.3,79346.26,28.3,0.96934,4e-05,2.34534]
[1776873752690,54.3,79346.26,28.3,0.96934,4e-05,2.34534]
[1776873753457,54.3,79346.72,28.3,0.96936,4e-05,2.34418]
[1776873753603,54.3,79346.72,28.3,0.96936,4e-05,2.34418]
[1776873753709,54.3,79346.72,28.3,0.96936,4e-05,2.34418]
[1776873753759,54.3,79356.89,28.3,0.96974,4e-05,2.3203]
[1776873754268,54.3,79363.0,28.3,0.96997,4e-05,2.30604]
[1776873756280,54.3,79363.73,28.3,0.97,4e-05,2.3044]
[1776873757398,54.3,79365.18,28.3,0.97005,4e-05,2.30107]
[1776873758294,54.3,79362.37,28.3,0.96995,4e-05,2.30765]
[1776873759306,54.3,79363.4,28.3,0.96998,4e-05,2.30528]
[1776873760313,54.3,79365.28,28.3,0.97005,4e-05,2.30093]
[1776873761320,54.3,79366.08,28.3,0.97008,4e-05,2.29911]
[1776873763334,54.3,79365.39,28.3,0.97005,4e-05,2.3008]
[1776873764341,54.3,79368.73,28.3,0.97018,4e-05,2.29308]
[1776873765974,54.3,79369.54,28.3,0.97021,4e-05,2.29131]
[1776873767361,54.3,79368.4,28.3,0.97016,4e-05,2.29401]
[1776873768369,54.3,79366.77,28.3,0.9701,4e-05,2.29785]
[1776873769376,54.3,79364.91,28.3,0.97003,4e-05,2.30221]
[1776873772397,54.3,79360.7,28.3,0.96987,4e-05,2.31213]
[1776873773403,54.3,79353.58,28.3,0.96961,4e-05,2.3288]
[1776873774411,54.3,79352.56,28.3,0.96957,4e-05,2.33118]
[1776873775418,54.3,79351.86,28.3,0.96955,4e-05,2.33281]
[1776873776425,54.3,79353.03,28.3,0.96959,4e-05,2.33005]
[1776873777432,54.3,79358.3,28.3,0.96979,4e-05,2.31769]
[1776873778439,54.3,79361.44,28.3,0.9699,4e-05,2.31037]
[1776873779447,54.3,79363.13,28.3,0.96996,4e-05,2.30645]
[1776873780453,54.3,79365.09,28.3,0.97004,4e-05,2.30192]
[1776873782467,54.3,79366.12,28.3,0.97007,4e-05,2.29959]
[1776873783160,54.3,79366.12,28.3,0.97007,4e-05,2.29959]
[1776873783474,54.3,79361.83,28.3,0.96991,4e-05,2.30961]
[1776873784480,54.3,79361.17,28.3,0.96989,4e-05,2.31119]
[1776873785488,54.3,79364.8,28.3,0.97002,4e-05,2.30276]
[1776873786789,54.3,79364.8,28.3,0.97002,4e-05,2.30276]
[1776873786815,54.31,79368.85,28.3,0.97017,4e-05,2.2934]
[1776873787506,54.31,79372.55,28.3,0.97031,4e-05,2.28483]
[1776873788732,54.31,79372.55,28.3,0.97031,4e-05,2.28483]
[1776873788788,54.31,79376.94,28.3,0.97047,4e-05,2.27481]
[1776873789520,54.31,79378.23,28.3,0.97051,4e-05,2.27183]
[1776873792085,54.31,79378.67,28.3,0.97053,4e-05,2.2709]
[1776873792090,54.31,79377.92,28.3,0.9705,4e-05,2.2728]
[1776873793036,54.31,79363.79,28.3,0.96998,4e-05,2.30561]
[1776873793548,54.31,79355.72,28.3,0.96968,4e-05,2.32446]
[1776873794555,54.31,79352.85,28.3,0.96957,4e-05,2.33122]
[1776873795562,54.31,79352.07,28.3,0.96954,4e-05,2.33304]
[1776873796569,54.31,79352.93,28.3,0.96957,4e-05,2.33101]
[1776873798583,54.31,79353.95,28.3,0.96961,4e-05,2.32858]
[1776873802611,54.31,79353.02,28.3,0.96958,4e-05,2.33072]
[1776873803618,54.31,79354.55,28.3,0.96964,4e-05,2.32711]
[1776873804625,54.31,79357.96,28.3,0.96976,4e-05,2.31911]
[1776873805632,54.31,79360.34,28.3,0.96985,4e-05,2.31355]
[1776873806639,54.31,79361.04,28.3,0.96988,4e-05,2.31192]
[1776873807646,54.31,79361.91,28.3,0.96991,4e-05,2.3099]
[1776873808653,54.31,79361.03,28.3,0.96988,4e-05,2.31197]
[1776873809660,54.31,79358.09,28.3,0.96977,4e-05,2.31886]
[1776873810667,54.31,79360.09,28.3,0.96984,4e-05,2.3142]
[1776873811674,54.31,79368.35,28.3,0.97021,4e-05,2.28959]
[1776873812681,54.31,79371.26,28.3,0.97032,4e-05,2.28291]
[1776873813436,54.31,79371.26,28.3,0.97032,4e-05,2.28291]
[1776873813687,54.31,79373.7,28.3,0.97041,4e-05,2.27734]
[1776873816916,54.31,79377.75,28.3,0.97055,4e-05,2.26822]
[1776873817715,54.31,79384.39,28.3,0.97079,4e-05,2.25307]
[1776873818897,54.31,79384.39,28.3,0.97079,4e-05,2.25307]
[1776873818949,54.31,79387.6,28.3,0.97091,4e-05,2.24584]
[1776873819730,54.31,79388.33,28.3,0.97093,4e-05,2.2443]
[1776873820737,54.31,79390.4,28.3,0.971,4e-05,2.23971]
[1776873821744,54.31,79389.02,28.3,0.97095,4e-05,2.243]
[1776873822751,54.32,79387.16,28.3,0.97088,4e-05,2.24738]
[1776873823758,54.32,79386.47,28.3,0.97085,4e-05,2.24908]
[1776873824764,54.32,79390.92,28.3,0.97101,4e-05,2.23905]
[1776873825772,54.32,79394.26,28.3,0.97113,4e-05,2.23158]
[1776873826894,54.32,79396.14,28.3,0.9712,4e-05,2.22746]
[1776873827786,54.32,79399.36,28.3,0.97131,4e-05,2.22032]
[1776873829800,54.32,79400.25,28.3,0.97133,4e-05,2.21865]
[1776873830807,54.32,79399.58,28.3,0.97131,4e-05,2.22034]
[1776873831814,54.32,79400.47,28.3,0.97134,4e-05,2.2185]
[1776873832821,54.33,79399.01,28.3,0.97128,4e-05,2.22198]
[1776873833828,54.33,79402.8,28.3,0.97141,4e-05,2.21357]
[1776873834835,54.33,79403.42,28.3,0.97143,4e-05,2.21235]
[1776873835842,54.33,79403.99,28.3,0.97145,4e-05,2.21125]
[1776873836848,54.33,79407.77,28.3,0.97158,4e-05,2.20291]
[1776873837856,54.33,79407.14,28.3,0.97156,4e-05,2.20454]
[1776873838863,54.33,79409.44,28.3,0.97163,4e-05,2.19956]
[1776873840877,54.34,79408.11,28.3,0.97158,4e-05,2.20296]
[1776873841658,54.34,79408.11,28.3,0.97158,4e-05,2.20296]
[1776873841884,54.34,79416.57,28.3,0.97188,4e-05,2.18417]
[1776873843070,54.34,79419.88,28.3,0.97199,3e-05,2.177]
[1776873843261,54.34,79419.88,28.3,0.97199,3e-05,2.177]
[1776873843897,54.34,79425.46,28.3,0.97218,3e-05,2.16481]
[1776873845912,54.35,79426.47,28.3,0.97221,3e-05,2.1631]
[1776873846919,54.35,79428.98,28.3,0.97229,3e-05,2.15779]
[1776873847926,54.35,79429.96,28.3,0.97232,3e-05,2.15589]
[1776873848932,54.35,79431.33,28.3,0.97236,3e-05,2.15314]
[1776873849940,54.35,79432.37,28.3,0.97239,3e-05,2.15112]
[1776873851954,54.36,79429.83,28.3,0.9723,3e-05,2.15731]
[1776873852961,54.36,79426.29,28.3,0.97217,3e-05,2.16545]
[1776873853968,54.36,79420.33,28.3,0.97196,3e-05,2.17899]
[1776873855983,54.36,79423.63,28.3,0.97207,3e-05,2.1721]
[1776873856991,54.37,79425.0,28.3,0.97211,3e-05,2.1693]
[1776873859004,54.37,79423.95,28.3,0.97206,3e-05,2.17215]
[1776873861018,54.37,79424.5,28.3,0.97208,3e-05,2.17142]
[1776873861658,54.37,79424.5,28.3,0.97208,3e-05,2.17142]
[1776873862025,54.37,79426.9,28.3,0.97216,3e-05,2.16633]
[1776873862915,54.37,79426.9,28.3,0.97216,3e-05,2.16633]
[1776873863032,54.38,79428.57,28.3,0.97221,3e-05,2.16288]
[1776873866053,54.38,79429.16,28.3,0.97222,3e-05,2.16236]
[1776873868067,54.39,79431.14,28.3,0.97228,3e-05,2.15849]
[1776873869074,54.39,79433.11,28.3,0.97234,3e-05,2.1544]
[1776873870081,54.39,79435.08,28.3,0.97241,3e-05,2.15032]
[1776873872095,54.39,79434.71,28.3,0.97245,3e-05,2.14651]
[1776873874109,54.4,79433.94,28.3,0.97241,3e-05,2.14879]
[1776873875116,54.4,79435.44,28.3,0.97246,3e-05,2.14577]
[1776873877130,54.4,79433.83,28.3,0.97239,3e-05,2.14991]
[1776873879144,54.41,79434.93,28.3,0.97242,3e-05,2.14804]
[1776873880210,54.41,79434.93,28.3,0.97242,3e-05,2.14804]
[1776873880409,54.41,79434.96,28.3,0.97242,3e-05,2.14826]
[1776873880562,54.41,79434.96,28.3,0.97242,3e-05,2.14826]
[1776873880701,54.41,79434.96,28.3,0.97242,3e-05,2.14826]
[1776873881153,54.41,79434.96,28.3,0.97242,3e-05,2.14826]
[1776873881163,54.41,79458.68,28.3,0.97322,3e-05,2.09661]
[1776873881621,54.41,79458.68,28.3,0.97322,3e-05,2.09661]
[1776873882175,54.41,79463.58,28.3,0.97338,3e-05,2.08637]
[1776873883181,54.42,79457.05,28.3,0.97316,3e-05,2.10092]
[1776873884189,54.42,79449.28,28.3,0.97289,3e-05,2.11821]
[1776873884280,54.42,79449.28,28.3,0.97289,3e-05,2.11821]
[1776873885196,54.42,79445.44,28.3,0.97275,3e-05,2.12696]
[1776873885282,54.42,79445.44,28.3,0.97275,3e-05,2.12696]
[1776873887211,54.43,79450.6,28.3,0.97292,3e-05,2.1163]
[1776873888218,54.43,79462.05,28.3,0.9733,3e-05,2.09174]
[1776873889225,54.43,79462.44,28.3,0.97331,3e-05,2.09127]
[1776873890247,54.43,79465.18,28.3,0.97339,3e-05,2.08573]
[1776873891472,54.44,79465.86,28.3,0.97341,3e-05,2.08465]
[1776873892246,54.44,79464.7,28.3,0.97336,3e-05,2.08754]
[1776873893332,54.44,79461.34,28.3,0.97325,3e-05,2.0952]
[1776873894260,54.44,79460.25,28.3,0.9732,3e-05,2.09794]
[1776873895267,54.45,79459.46,28.3,0.97317,3e-05,2.10002]
[1776873896274,54.45,79456.69,28.3,0.97307,3e-05,2.1064]
[1776873898288,54.45,79457.43,28.3,0.97309,3e-05,2.10549]
[1776873899295,54.46,79456.19,28.3,0.97304,3e-05,2.10854]
[1776873900965,54.46,79456.19,28.3,0.97304,3e-05,2.10854]
[1776873901065,54.46,79457.88,28.3,0.97309,3e-05,2.10557]
[1776873901309,54.46,79461.84,28.3,0.97322,3e-05,2.09697]
[1776873902316,54.46,79464.7,28.3,0.97331,3e-05,2.09114]
[1776873904693,54.47,79464.86,28.3,0.97331,3e-05,2.09117]
[1776873906344,54.48,79466.52,28.3,0.97335,3e-05,2.08871]
[1776873907351,54.48,79470.31,28.3,0.97347,3e-05,2.0809]
[1776873908358,54.48,79471.28,28.3,0.97349,3e-05,2.07921]
[1776873913077,54.49,79471.29,28.3,0.97348,3e-05,2.08036]
[1776873913125,54.49,79471.29,28.3,0.97348,3e-05,2.08036]
[1776873913143,54.49,79471.94,28.3,0.97349,3e-05,2.07975]
[1776873913533,54.49,79471.94,28.3,0.97349,3e-05,2.07975]
[1776873913640,54.49,79471.94,28.3,0.97349,3e-05,2.07975]
[1776873913784,54.49,79480.96,28.3,0.97378,3e-05,2.06039]
[1776873915025,54.49,79480.96,28.3,0.97378,3e-05,2.06039]
[1776873915033,54.5,79485.81,28.3,0.97393,3e-05,2.05091]
[1776873916052,54.5,79485.81,28.3,0.97393,3e-05,2.05091]
[1776873916146,54.5,79489.13,28.3,0.97403,3e-05,2.0443]
[1776873917116,54.5,79489.13,28.3,0.97403,3e-05,2.0443]
[1776873917130,54.51,79484.33,28.3,0.97387,3e-05,2.05496]
[1776873917332,54.51,79484.33,28.3,0.97387,3e-05,2.05496]
[1776873917939,54.51,79484.33,28.3,0.97387,3e-05,2.05496]
[1776873918040,54.51,79490.13,28.3,0.97405,3e-05,2.04306]
[1776873918284,54.51,79490.13,28.3,0.97405,3e-05,2.04306]
[1776873918428,54.51,79490.75,28.3,0.97407,3e-05,2.04175]
[1776873919435,54.51,79487.94,28.3,0.97397,3e-05,2.04818]
[1776873920442,54.52,79485.7,28.3,0.97389,3e-05,2.0534]
[1776873921449,54.52,79483.76,28.3,0.97382,3e-05,2.05798]
[1776873923026,54.52,79483.76,28.3,0.97382,3e-05,2.05798]
[1776873924471,54.53,79480.96,28.3,0.97371,3e-05,2.06526]
[1776873926845,54.53,79481.32,28.3,0.97372,3e-05,2.06491]
[1776873927491,54.54,79478.7,28.3,0.97362,3e-05,2.07135]
[1776873928498,54.54,79475.27,28.3,0.9735,3e-05,2.07913]
[1776873929505,54.54,79476.42,28.3,0.97353,3e-05,2.07705]
[1776873930470,54.54,79476.42,28.3,0.97353,3e-05,2.07705]
[1776873930512,54.55,79471.01,28.3,0.97334,3e-05,2.0891]
[1776873931774,54.55,79471.01,28.3,0.97334,3e-05,2.0891]
[1776873931949,54.55,79471.01,28.3,0.97334,3e-05,2.0891]
[1776873932050,54.55,79460.9,28.3,0.97305,3e-05,2.10657]
[1776873932525,54.55,79452.1,28.3,0.97276,3e-05,2.12575]
[1776873933533,54.55,79452.45,28.3,0.97276,3e-05,2.1253]
[1776873935547,54.56,79455.85,28.3,0.97287,3e-05,2.1185]
[1776873937560,54.56,79458.71,28.3,0.97296,3e-05,2.11292]
[1776873938568,54.57,79460.56,28.3,0.97301,3e-05,2.10923]
[1776873940582,54.57,79462.97,28.3,0.97308,3e-05,2.10467]
[1776873941559,54.57,79462.97,28.3,0.97308,3e-05,2.10467]
[1776873941704,54.57,79464.13,28.3,0.97312,3e-05,2.10251]
[1776873943195,54.58,79471.51,28.3,0.97335,3e-05,2.08728]
[1776873943603,54.58,79473.26,28.3,0.97341,3e-05,2.08351]
[1776873944610,54.58,79468.89,28.3,0.97326,3e-05,2.09332]
[1776873945959,54.59,79462.76,28.3,0.97304,3e-05,2.10731]
[1776873946624,54.59,79459.71,28.3,0.97294,3e-05,2.11394]
[1776873947630,54.59,79458.08,28.3,0.97288,3e-05,2.11782]
[1776873948638,54.59,79457.14,28.3,0.97284,3e-05,2.1202]
[1776873949645,54.59,79455.67,28.3,0.97279,3e-05,2.12373]
[1776873950652,54.59,79452.13,28.3,0.97266,3e-05,2.13178]
[1776873951396,54.59,79452.13,28.3,0.97266,3e-05,2.13178]
[1776873951816,54.59,79452.13,28.3,0.97266,3e-05,2.13178]
[1776873951880,54.59,79452.13,28.3,0.97266,3e-05,2.13178]
[1776873951900,54.6,79449.47,28.3,0.97257,3e-05,2.13791]
[1776873953297,54.6,79449.47,28.3,0.97257,3e-05,2.13791]
[1776873952869,54.6,79442.8,28.3,0.97233,3e-05,2.15318]
[1776873953673,54.6,79439.8,28.3,0.97223,3e-05,2.1598]
[1776873954769,54.6,79439.8,28.3,0.97223,3e-05,2.1598]
[1776873954871,54.6,79435.64,28.3,0.97208,3e-05,2.16953]
[1776873955414,54.6,79435.64,28.3,0.97208,3e-05,2.16953]
[1776873955687,54.6,79433.19,28.3,0.97199,3e-05,2.17497]
[1776873956694,54.61,79431.41,28.3,0.97192,3e-05,2.17916]
[1776873959048,54.61,79430.99,28.3,0.97191,3e-05,2.18033]
[1776873959097,54.61,79425.76,28.3,0.97172,4e-05,2.19243]
[1776873959717,54.61,79420.13,28.3,0.97152,4e-05,2.20503]
[1776873960724,54.61,79413.45,28.3,0.97128,4e-05,2.22026]
[1776873961318,54.61,79413.45,28.3,0.97128,4e-05,2.22026]
[1776873961731,54.61,79412.55,28.3,0.97124,4e-05,2.22247]
[1776873962738,54.61,79414.87,28.3,0.97132,4e-05,2.21739]
[1776873963745,54.62,79417.35,28.3,0.97141,4e-05,2.21195]
[1776873964752,54.62,79418.0,28.3,0.97143,4e-05,2.21065]
[1776873966204,54.62,79429.53,28.3,0.97183,3e-05,2.18518]
[1776873966766,54.62,79434.75,28.3,0.97201,3e-05,2.17357]
[1776873967772,54.62,79438.03,28.3,0.97212,3e-05,2.1665]
[1776873969787,54.62,79436.59,28.3,0.97207,3e-05,2.17017]
[1776873971800,54.63,79437.49,28.3,0.97209,3e-05,2.16865]
[1776873972808,54.63,79442.95,28.3,0.97227,3e-05,2.15681]
[1776873973815,54.63,79450.65,28.3,0.97254,3e-05,2.1401]
[1776873974822,54.63,79454.63,28.3,0.97267,3e-05,2.13164]
[1776873976836,54.64,79454.5,28.3,0.97265,3e-05,2.13251]
[1776873977843,54.64,79453.22,28.3,0.97261,3e-05,2.13562]
[1776873978850,54.64,79446.28,28.3,0.97236,3e-05,2.15146]
[1776873979857,54.64,79444.22,28.3,0.97229,3e-05,2.156]
[1776873980864,54.65,79440.83,28.3,0.97216,3e-05,2.16401]
[1776873981871,54.65,79442.16,28.3,0.97221,3e-05,2.16107]
[1776873982878,54.65,79440.65,28.3,0.97215,3e-05,2.16491]
[1776873983886,54.65,79438.51,28.3,0.97207,3e-05,2.16989]
[1776873984893,54.65,79430.73,28.3,0.9718,3e-05,2.18742]
[1776873985900,54.65,79424.32,28.3,0.97157,4e-05,2.20195]
[1776873986907,54.66,79421.15,28.3,0.97145,4e-05,2.20924]
[1776873987913,54.66,79415.86,28.3,0.97126,4e-05,2.22131]
[1776873988921,54.66,79409.98,28.3,0.97105,4e-05,2.23474]
[1776873989576,54.66,79409.98,28.3,0.97105,4e-05,2.23474]
[1776873989928,54.66,79406.91,28.3,0.97094,4e-05,2.24182]
[1776873992863,54.66,79406.66,28.3,0.97099,4e-05,2.23727]
[1776873992933,54.66,79406.66,28.3,0.97099,4e-05,2.23727]
[1776873992993,54.66,79406.66,28.3,0.97099,4e-05,2.23727]
[1776873993093,54.66,79399.77,28.3,0.97074,4e-05,2.25305]
[1776873993805,54.66,79399.77,28.3,0.97074,4e-05,2.25305]
[1776873994215,54.66,79399.77,28.3,0.97074,4e-05,2.25305]
[1776873994225,54.66,79384.06,28.3,0.97017,4e-05,2.28914]
[1776873995285,54.66,79384.06,28.3,0.97017,4e-05,2.28914]
[1776873994964,54.66,79374.11,28.3,0.9698,4e-05,2.31218]
[1776873996284,54.66,79370.92,28.3,0.96969,4e-05,2.31959]
[1776873996816,54.66,79370.92,28.3,0.96969,4e-05,2.31959]
[1776873997332,54.66,79372.4,28.3,0.96974,4e-05,2.31613]
[1776873998993,54.66,79374.7,28.3,0.96983,4e-05,2.31076]
[1776873999402,54.66,79374.7,28.3,0.96983,4e-05,2.31076]
[1776874000000,54.66,79380.08,28.3,0.97003,4e-05,2.2983]
[1776874001007,54.66,79386.59,28.3,0.97026,4e-05,2.28331]
[1776874002014,54.66,79390.3,28.3,0.9704,4e-05,2.27483]
[1776874004028,54.66,79391.3,28.3,0.97043,4e-05,2.27265]
[1776874005035,54.66,79392.14,28.3,0.97046,4e-05,2.27078]
[1776874007049,54.66,79391.44,28.3,0.97044,4e-05,2.27251]
[1776874008056,54.66,79390.41,28.3,0.9704,4e-05,2.27494]
[1776874008892,54.66,79390.41,28.3,0.9704,4e-05,2.27494]
[1776874009063,54.66,79383.99,28.3,0.97016,4e-05,2.28975]
[1776874012084,54.67,79381.41,28.3,0.97007,4e-05,2.29579]
[1776874012903,54.67,79381.41,28.3,0.97007,4e-05,2.29579]
[1776874013091,54.67,79375.98,28.3,0.96986,4e-05,2.30838]
[1776874014099,54.67,79373.66,28.3,0.96978,4e-05,2.31376]
[1776874015251,54.67,79373.66,28.3,0.96978,4e-05,2.31376]
[1776874015298,54.67,79373.66,28.3,0.96978,4e-05,2.31376]
[1776874015274,54.67,79367.55,28.3,0.96955,4e-05,2.32797]
[1776874016113,54.67,79361.96,28.3,0.96934,4e-05,2.341]
[1776874016798,54.67,79361.96,28.3,0.96934,4e-05,2.341]
[1776874017085,54.67,79361.96,28.3,0.96934,4e-05,2.341]
[1776874017132,54.67,79361.96,28.3,0.96934,4e-05,2.341]
[1776874017144,54.66,79358.39,28.3,0.96921,4e-05,2.34931]
[1776874018230,54.66,79358.39,28.3,0.96921,4e-05,2.34931]
[1776874018332,54.66,79352.26,28.3,0.96898,4e-05,2.36367]
[1776874019151,54.66,79353.71,28.3,0.96904,4e-05,2.36016]
[1776874020393,54.66,79353.86,28.3,0.96904,4e-05,2.35972]
[1776874021145,54.66,79353.86,28.3,0.96904,4e-05,2.35972]
[1776874021897,54.66,79354.01,28.3,0.96905,4e-05,2.35928]
[1776874022171,54.66,79351.15,28.3,0.96894,4e-05,2.36594]
[1776874023179,54.66,79349.49,28.3,0.96888,4e-05,2.36977]
[1776874025193,54.66,79350.58,28.3,0.96893,4e-05,2.367]
[1776874026199,54.66,79353.59,28.3,0.96904,4e-05,2.3598]
[1776874027207,54.66,79355.5,28.3,0.96912,4e-05,2.35523]
[1776874028214,54.66,79349.94,28.3,0.96891,4e-05,2.36826]
[1776874029221,54.66,79347.29,28.3,0.96881,4e-05,2.37442]
[1776874031234,54.66,79346.51,28.3,0.96878,4e-05,2.37606]
[1776874033249,54.65,79345.82,28.3,0.96876,4e-05,2.37748]
[1776874036270,54.65,79349.95,28.3,0.96892,4e-05,2.36739]
[1776874037276,54.65,79352.92,28.3,0.96903,4e-05,2.36029]
[1776874039291,54.65,79355.19,28.3,0.96912,4e-05,2.35479]
[1776874040298,54.65,79354.15,28.3,0.96908,4e-05,2.35717]
[1776874042312,54.65,79352.14,28.3,0.96901,4e-05,2.36177]
[1776874043319,54.65,79351.13,28.3,0.96897,4e-05,2.36407]
[1776874044326,54.65,79352.09,28.3,0.96901,4e-05,2.36172]
[1776874045340,54.65,79352.09,28.3,0.96901,4e-05,2.36172]
[1776874046340,54.65,79356.47,28.3,0.96918,4e-05,2.35126]
[1776874046477,54.65,79356.47,28.3,0.96918,4e-05,2.35126]
[1776874047346,54.65,79358.49,28.3,0.96926,4e-05,2.34645]
[1776874048354,54.65,79356.59,28.3,0.96918,4e-05,2.35086]
[1776874050368,54.65,79354.26,28.3,0.9691,4e-05,2.35622]
[1776874051375,54.65,79352.48,28.3,0.9691,4e-05,2.35484]
[1776874052382,54.64,79353.15,28.3,0.96913,4e-05,2.3532]
[1776874053389,54.64,79348.69,28.3,0.96896,4e-05,2.36365]
[1776874054396,54.64,79344.52,28.3,0.9688,4e-05,2.37342]
[1776874056410,54.64,79346.21,28.3,0.96887,4e-05,2.36923]
[1776874057417,54.64,79345.06,28.3,0.96883,4e-05,2.37186]
[1776874058424,54.64,79340.76,28.3,0.96866,4e-05,2.38195]
[1776874059431,54.64,79339.23,28.3,0.96861,4e-05,2.38547]
[1776874062452,54.64,79335.72,28.3,0.96848,4e-05,2.39347]
[1776874063459,54.64,79334.34,28.3,0.96843,4e-05,2.39663]
[1776874065473,54.64,79335.49,28.3,0.96848,4e-05,2.39363]
[1776874066479,54.63,79338.21,28.3,0.96858,4e-05,2.38702]
[1776874067487,54.63,79339.87,28.3,0.96865,4e-05,2.38296]
[1776874071516,54.63,79339.04,28.3,0.96862,4e-05,2.38449]
[1776874072523,54.63,79337.37,28.3,0.96856,4e-05,2.38834]
[1776874074537,54.63,79338.42,28.3,0.9686,4e-05,2.38561]
[1776874076015,54.63,79338.42,28.3,0.9686,4e-05,2.38561]
[1776874077312,54.63,79338.27,28.3,0.9686,4e-05,2.38573]
[1776874077407,54.63,79339.01,28.3,0.96863,4e-05,2.38385]
[1776874077560,54.63,79340.48,28.3,0.96869,4e-05,2.38036]
[1776874078567,54.63,79339.73,28.3,0.96866,4e-05,2.38204]
[1776874081588,54.62,79340.39,28.3,0.96869,4e-05,2.38014]
[1776874083603,54.62,79341.3,28.3,0.96873,4e-05,2.37776]
[1776874085617,54.62,79338.3,28.3,0.96862,4e-05,2.38468]
[1776874086624,54.62,79334.78,28.3,0.96849,4e-05,2.39293]
[1776874087630,54.62,79333.15,28.3,0.96843,4e-05,2.39669]
[1776874088638,54.62,79328.19,28.3,0.96824,4e-05,2.4084]
[1776874089645,54.62,79326.53,28.3,0.96817,4e-05,2.41221]
[1776874092666,54.61,79328.34,28.3,0.96825,4e-05,2.40738]
[1776874093673,54.61,79330.71,28.3,0.96835,4e-05,2.40156]
[1776874097701,54.61,79331.88,28.3,0.9684,4e-05,2.39818]
[1776874100722,54.61,79333.05,28.3,0.96845,4e-05,2.39496]
[1776874101729,54.6,79336.86,28.3,0.9686,4e-05,2.38575]
[1776874102736,54.6,79340.35,28.3,0.96874,4e-05,2.37734]
[1776874104750,54.6,79338.83,28.3,0.96868,4e-05,2.38074]
[1776874105757,54.6,79335.09,28.3,0.96854,4e-05,2.38951]
[1776874106764,54.6,79329.46,28.3,0.96833,4e-05,2.40281]
[1776874107771,54.6,79327.76,28.3,0.96826,4e-05,2.40673]
[1776874112806,54.59,79328.48,28.3,0.96837,4e-05,2.39865]
[1776874113813,54.59,79327.71,28.3,0.96834,4e-05,2.40034]
[1776874117841,54.59,79327.0,28.3,0.96833,4e-05,2.40145]
[1776874119855,54.59,79325.09,28.3,0.96826,4e-05,2.40572]
[1776874121869,54.59,79325.8,28.3,0.96829,4e-05,2.40371]
[1776874123884,54.58,79324.6,28.3,0.96825,4e-05,2.40627]
[1776874125901,54.58,79329.96,28.3,0.96846,4e-05,2.39315]
[1776874126907,54.58,79332.32,28.3,0.96855,4e-05,2.38737]
[1776874127915,54.58,79334.35,28.3,0.96863,4e-05,2.38241]
[1776874132950,54.58,79334.58,28.3,0.96865,4e-05,2.38127]
[1776874133956,54.57,79333.87,28.3,0.96863,4e-05,2.38284]
[1776874138992,54.57,79334.9,28.3,0.96868,4e-05,2.3798]
[1776874141006,54.57,79336.98,28.3,0.96876,4e-05,2.37464]
[1776874142013,54.57,79338.83,28.3,0.96883,4e-05,2.37014]
[1776874144027,54.57,79339.5,28.3,0.96886,4e-05,2.36826]
[1776874148055,54.56,79347.06,28.3,0.96915,4e-05,2.35005]
[1776874149062,54.56,79359.48,28.3,0.96962,4e-05,2.32088]
[1776874150069,54.56,79358.24,28.3,0.96958,4e-05,2.32377]
[1776874151077,54.56,79356.98,28.3,0.96953,4e-05,2.32669]
[1776874152084,54.56,79355.93,28.3,0.96949,4e-05,2.32913]
[1776874153090,54.56,79354.91,28.3,0.96945,4e-05,2.33149]
[1776874155105,54.56,79355.98,28.3,0.96949,4e-05,2.32893]
[1776874156112,54.56,79352.92,28.3,0.96938,4e-05,2.33607]
[1776874157118,54.56,79352.1,28.3,0.96935,4e-05,2.33795]
[1776874158126,54.56,79351.36,28.3,0.96932,4e-05,2.33965]
[1776874160140,54.56,79350.74,28.3,0.9693,4e-05,2.34102]
[1776874164167,54.56,79349.32,28.3,0.96925,4e-05,2.34416]
[1776874166182,54.56,79346.26,28.3,0.96913,4e-05,2.35125]
[1776874167189,54.56,79344.04,28.3,0.96905,4e-05,2.35642]
[1776874169203,54.56,79338.61,28.3,0.96885,4e-05,2.3691]
[1776874170377,54.56,79338.61,28.3,0.96885,4e-05,2.3691]
[1776874170450,54.56,79335.2,28.3,0.96872,4e-05,2.37709]
[1776874171199,54.56,79335.2,28.3,0.96872,4e-05,2.37709]
[1776874171398,54.56,79335.2,28.3,0.96872,4e-05,2.37709]
[1776874171468,54.56,79330.4,28.3,0.9686,4e-05,2.38285]
[1776874171583,54.56,79330.4,28.3,0.9686,4e-05,2.38285]
[1776874172224,54.56,79328.23,28.3,0.96852,4e-05,2.3879]
[1776874173231,54.55,79327.51,28.3,0.9685,4e-05,2.38948]
[1776874174229,54.55,79327.51,28.3,0.9685,4e-05,2.38948]
[1776874174238,54.55,79326.47,28.3,0.96846,4e-05,2.39183]
[1776874175244,54.55,79324.9,28.3,0.9684,4e-05,2.39544]
[1776874179272,54.55,79324.09,28.3,0.96838,4e-05,2.3968]
[1776874184307,54.54,79323.75,28.3,0.96838,4e-05,2.39686]
[1776874185315,54.54,79323.12,28.3,0.96836,4e-05,2.39822]
[1776874187329,54.54,79321.4,28.3,0.96829,4e-05,2.40203]
[1776874188336,54.54,79319.87,28.3,0.96824,4e-05,2.40554]
[1776874192912,54.54,79319.96,28.3,0.96825,4e-05,2.40467]
[1776874193008,54.54,79319.96,28.3,0.96825,4e-05,2.40467]
[1776874193370,54.53,79314.23,28.3,0.96803,4e-05,2.41826]
[1776874193974,54.53,79314.23,28.3,0.96803,4e-05,2.41826]
[1776874194378,54.53,79311.07,28.3,0.96791,4e-05,2.42568]
[1776874195205,54.53,79311.07,28.3,0.96791,4e-05,2.42568]
[1776874196391,54.53,79312.15,28.3,0.96796,4e-05,2.42268]
[1776874198406,54.53,79311.48,28.3,0.96794,4e-05,2.42391]
[1776874201427,54.52,79312.73,28.3,0.968,4e-05,2.42031]
[1776874206462,54.52,79311.01,28.3,0.96795,4e-05,2.42351]
[1776874207469,54.52,79309.59,28.3,0.96789,4e-05,2.42675]
[1776874209483,54.51,79308.85,28.3,0.96787,4e-05,2.42813]
[1776874213787,54.49,79309.09,28.3,0.96795,4e-05,2.42323]
[1776874213978,54.49,79309.09,28.3,0.96795,4e-05,2.42323]
[1776874214519,54.48,79291.02,28.3,0.96724,4e-05,2.4669]
[1776874215125,54.48,79291.02,28.3,0.96724,4e-05,2.4669]
[1776874215525,54.48,79286.66,28.3,0.96707,4e-05,2.4773]
[1776874216532,54.48,79288.14,28.3,0.96713,4e-05,2.47339]
[1776874217539,54.48,79290.66,28.3,0.96724,4e-05,2.46695]
[1776874218547,54.48,79291.92,28.3,0.96729,4e-05,2.46361]
[1776874219554,54.48,79290.76,28.3,0.96725,4e-05,2.46619]
[1776874221567,54.47,79289.01,28.3,0.96719,4e-05,2.46994]
[1776874223581,54.47,79288.17,28.3,0.96716,4e-05,2.47146]
[1776874224452,54.47,79288.17,28.3,0.96716,4e-05,2.47146]
[1776874225607,54.46,79284.35,28.3,0.96702,4e-05,2.48028]
[1776874226603,54.46,79287.43,28.3,0.96715,4e-05,2.47245]
[1776874227610,54.46,79288.13,28.3,0.96718,4e-05,2.47047]
[1776874229624,54.46,79287.43,28.3,0.96716,4e-05,2.47165]
[1776874230631,54.46,79285.4,28.3,0.96708,4e-05,2.47635]
[1776874231638,54.45,79284.15,28.3,0.96711,4e-05,2.47348]
[1776874234660,54.45,79284.93,28.3,0.96715,4e-05,2.47075]
[1776874235666,54.45,79283.25,28.3,0.96709,4e-05,2.4746]
[1776874236673,54.45,79281.87,28.3,0.96704,4e-05,2.47771]
[1776874238687,54.44,79284.4,28.3,0.96715,4e-05,2.47095]
[1776874239694,54.44,79283.31,28.3,0.96711,4e-05,2.47335]
[1776874240701,54.44,79286.65,28.3,0.96725,4e-05,2.46491]
[1776874242715,54.43,79285.42,28.3,0.96721,4e-05,2.46741]
[1776874243827,54.43,79285.42,28.3,0.96721,4e-05,2.46741]
[1776874248757,54.42,79287.14,28.3,0.9673,4e-05,2.46165]
[1776874249764,54.42,79288.57,28.3,0.96736,4e-05,2.45791]
[1776874250771,54.42,79284.69,28.3,0.96721,4e-05,2.46715]
[1776874252292,54.42,79284.69,28.3,0.96721,4e-05,2.46715]
[1776874252390,54.42,79284.69,28.3,0.96721,4e-05,2.46715]
[1776874252516,54.42,79282.47,28.3,0.96713,4e-05,2.47207]
[1776874252784,54.42,79271.34,28.3,0.96668,4e-05,2.49944]
[1776874253687,54.42,79271.34,28.3,0.96668,4e-05,2.49944]
[1776874253942,54.42,79271.34,28.3,0.96668,4e-05,2.49944]
[1776874254153,54.42,79268.13,28.3,0.96656,4e-05,2.50707]
[1776874255807,54.41,79269.35,28.3,0.96662,4e-05,2.5034]
[1776874256814,54.41,79271.82,28.3,0.96672,4e-05,2.49698]
[1776874257821,54.41,79271.06,28.3,0.9667,4e-05,2.49855]
[1776874258828,54.41,79270.05,28.3,0.96666,4e-05,2.50074]
[1776874259835,54.4,79269.33,28.3,0.96664,4e-05,2.50221]
[1776874260842,54.4,79266.82,28.3,0.96654,4e-05,2.5081]
[1776874261849,54.4,79266.02,28.3,0.96651,4e-05,2.50976]
[1776874263864,54.38,79264.44,28.3,0.96651,4e-05,2.51012]
[1776874264871,54.37,79259.98,28.3,0.96633,4e-05,2.52086]
[1776874265878,54.37,79257.05,28.3,0.96622,4e-05,2.52781]
[1776874266885,54.37,79259.74,28.3,0.96633,4e-05,2.52076]
[1776874269905,54.36,79261.66,28.3,0.96643,4e-05,2.51497]
[1776874272927,54.36,79260.57,28.3,0.9664,4e-05,2.51669]
[1776874273934,54.35,79262.95,28.3,0.9665,4e-05,2.51045]
[1776874275948,54.35,79261.83,28.3,0.96646,4e-05,2.51259]
[1776874277532,54.35,79261.83,28.3,0.96646,4e-05,2.51259]
[1776874277564,54.35,79261.83,28.3,0.96646,4e-05,2.51259]
[1776874277764,54.35,79261.39,28.3,0.96646,4e-05,2.51303]
[1776874277964,54.35,79250.34,28.3,0.966,4e-05,2.54056]
[1776874278971,54.34,79249.01,28.3,0.96596,4e-05,2.54352]
[1776874279978,54.34,79245.32,28.3,0.96581,4e-05,2.55239]
[1776874280985,54.32,79246.11,28.3,0.96591,4e-05,2.54652]
[1776874284008,54.31,79246.85,28.3,0.96595,4e-05,2.54353]
[1776874286020,54.3,79247.81,28.3,0.96601,4e-05,2.54038]
[1776874287027,54.3,79252.29,28.3,0.9662,4e-05,2.52881]
[1776874288034,54.3,79251.23,28.3,0.96616,4e-05,2.53109]
[1776874289040,54.3,79248.76,28.3,0.96606,4e-05,2.53691]
[1776874290048,54.29,79247.79,28.3,0.96603,4e-05,2.53898]
[1776874292062,54.29,79247.08,28.3,0.96608,4e-05,2.53429]
[1776874294077,54.24,79245.21,28.3,0.96612,4e-05,2.53195]
[1776874295111,54.24,79245.21,28.3,0.96612,4e-05,2.53195]
[1776874295196,54.22,79244.31,28.3,0.96614,4e-05,2.53077]
[1776874296406,54.22,79244.31,28.3,0.96614,4e-05,2.53077]
[1776874296869,54.22,79243.86,28.3,0.96613,4e-05,2.5312]
[1776874296921,54.22,79243.86,28.3,0.96613,4e-05,2.5312]
[1776874297240,54.22,79230.89,28.3,0.96559,4e-05,2.5638]
[1776874297784,54.22,79230.89,28.3,0.96559,4e-05,2.5638]
[1776874297939,54.22,79230.89,28.3,0.96559,4e-05,2.5638]
[1776874298106,54.19,79219.83,28.3,0.96519,4e-05,2.58833]
[1776874299113,54.17,79219.19,28.3,0.96522,4e-05,2.58598]
[1776874300120,54.14,79218.03,28.3,0.96525,4e-05,2.58458]
[1776874301127,54.11,79220.62,28.3,0.96543,4e-05,2.57372]
[1776874302133,54.09,79224.62,28.3,0.96566,4e-05,2.55935]
[1776874303141,54.06,79223.88,28.3,0.9657,4e-05,2.55719]
[1776874305155,54.05,79225.47,28.3,0.96578,4e-05,2.5524]
[1776874306462,54.05,79226.82,28.3,0.96585,4e-05,2.54823]
[1776874306955,54.05,79226.82,28.3,0.96585,4e-05,2.54823]
[1776874308175,54.05,79224.98,28.3,0.96577,4e-05,2.55251]
[1776874309183,54.04,79223.27,28.3,0.96571,4e-05,2.55646]
[1776874310190,54.04,79224.73,28.3,0.96578,4e-05,2.55239]
[1776874315225,53.96,79223.09,28.3,0.9659,4e-05,2.5445]
[1776874320260,53.85,79220.47,28.3,0.96607,4e-05,2.53399]
[1776874321267,53.83,79219.47,28.3,0.96609,4e-05,2.53318]
[1776874322273,53.81,79217.8,28.3,0.96607,4e-05,2.53409]
[1776874323281,53.79,79215.19,28.3,0.96602,4e-05,2.53735]
[1776874325295,53.75,79216.85,28.3,0.96619,4e-05,2.52651]
[1776874326782,53.73,79216.37,28.3,0.96623,4e-05,2.52456]
[1776874329967,53.67,79215.76,28.3,0.96635,4e-05,2.51688]
[1776874330330,53.65,79214.05,28.3,0.96633,4e-05,2.51822]
[1776874330756,53.65,79214.05,28.3,0.96633,4e-05,2.51822]
[1776874330768,53.65,79214.05,28.3,0.96633,4e-05,2.51822]
[1776874330985,53.65,79214.05,28.3,0.96633,4e-05,2.51822]
[1776874331270,53.65,79214.05,28.3,0.96633,4e-05,2.51822]
[1776874331311,53.65,79214.05,28.3,0.96633,4e-05,2.51822]
[1776874331340,53.65,79193.97,28.3,0.96549,4e-05,2.56919]
[1776874331966,53.65,79193.97,28.3,0.96549,4e-05,2.56919]
[1776874331981,53.65,79193.97,28.3,0.96549,4e-05,2.56919]
[1776874332348,53.62,79179.41,28.3,0.96493,4e-05,2.60245]
[1776874333354,53.59,79179.98,28.3,0.96503,4e-05,2.5966]
[1776874334789,53.57,79180.05,28.3,0.9651,4e-05,2.59215]
[1776874335369,53.54,79182.98,28.3,0.9653,4e-05,2.58043]
[1776874335784,53.54,79182.98,28.3,0.9653,4e-05,2.58043]
[1776874338390,53.47,79184.45,28.3,0.96555,4e-05,2.56498]
[1776874341446,53.42,79184.43,28.3,0.96567,4e-05,2.55777]
[1776874342417,53.41,79188.86,28.3,0.96587,4e-05,2.54574]
[1776874343425,53.41,79193.04,28.3,0.96605,4e-05,2.53476]
[1776874344025,53.41,79193.04,28.3,0.96605,4e-05,2.53476]
[1776874344431,53.41,79195.2,28.3,0.96614,4e-05,2.52895]
[1776874345301,53.41,79195.2,28.3,0.96614,4e-05,2.52895]
[1776874345439,53.41,79198.03,28.3,0.96627,4e-05,2.52147]
[1776874346446,53.41,79191.55,28.3,0.966,4e-05,2.53763]
[1776874347453,53.4,79188.48,28.3,0.96588,4e-05,2.54514]
[1776874348459,53.4,79192.08,28.3,0.96603,4e-05,2.53563]
[1776874351481,53.36,79194.1,28.3,0.96629,4e-05,2.51825]
[1776874352488,53.34,79196.54,28.3,0.96644,4e-05,2.50923]
[1776874353495,53.34,79200.66,28.3,0.96662,4e-05,2.49855]
[1776874354502,53.34,79205.39,28.3,0.96682,4e-05,2.48639]
[1776874355555,53.34,79205.39,28.3,0.96682,4e-05,2.48639]
[1776874355588,53.34,79209.11,28.3,0.96697,4e-05,2.47682]
[1776874356517,53.34,79211.82,28.3,0.96709,4e-05,2.46982]
[1776874358531,53.33,79210.4,28.3,0.96704,4e-05,2.47297]
[1776874359538,53.33,79208.15,28.3,0.96695,4e-05,2.47841]
[1776874360545,53.33,79203.55,28.3,0.96676,4e-05,2.48975]
[1776874361552,53.33,79202.88,28.3,0.96674,4e-05,2.4912]
[1776874363566,53.33,79203.67,28.3,0.96678,4e-05,2.48874]
[1776874364573,53.32,79206.97,28.3,0.96692,4e-05,2.48021]
[1776874367594,53.32,79208.15,28.3,0.96698,4e-05,2.47659]
[1776874370616,53.32,79208.83,28.3,0.96702,4e-05,2.47425]
[1776874375651,53.31,79209.44,28.3,0.96706,4e-05,2.47169]
[1776874376659,53.31,79210.74,28.3,0.96711,4e-05,2.46823]
[1776874377666,53.31,79212.67,28.3,0.9672,4e-05,2.46321]
[1776874378674,53.31,79214.58,28.3,0.96728,4e-05,2.45825]
[1776874379680,53.3,79217.21,28.3,0.96739,4e-05,2.45152]
[1776874380687,53.3,79218.12,28.3,0.96743,4e-05,2.44908]
[1776874380938,53.3,79218.12,28.3,0.96743,4e-05,2.44908]
[1776874381698,53.3,79218.96,28.3,0.96746,4e-05,2.44683]
[1776874384715,53.3,79218.05,28.3,0.96743,4e-05,2.44862]
[1776874385723,53.3,79219.29,28.3,0.96749,4e-05,2.44537]
[1776874387737,53.3,79217.94,28.3,0.96744,4e-05,2.44841]
[1776874390758,53.29,79213.46,28.3,0.96726,4e-05,2.45909]
[1776874391765,53.29,79211.53,28.3,0.96719,4e-05,2.46373]
[1776874392772,53.29,79210.56,28.3,0.96715,4e-05,2.46597]
[1776874395793,53.29,79215.42,28.3,0.96736,4e-05,2.45325]
[1776874396800,53.29,79220.72,28.3,0.96758,4e-05,2.4399]
[1776874397807,53.28,79224.56,28.3,0.96773,4e-05,2.43023]
[1776874398813,53.28,79225.61,28.3,0.96778,4e-05,2.4275]
[1776874399929,53.28,79225.61,28.3,0.96778,4e-05,2.4275]
[1776874403848,53.28,79226.79,28.3,0.96784,4e-05,2.42395]
[1776874404856,53.28,79225.49,28.3,0.96779,4e-05,2.42704]
[1776874409891,53.28,79223.9,28.3,0.96773,4e-05,2.43034]
[1776874414926,53.27,79222.52,28.3,0.96776,4e-05,2.42749]
[1776874415932,53.27,79216.2,28.3,0.9675,4e-05,2.44304]
[1776874416940,53.27,79212.56,28.3,0.96736,4e-05,2.45195]
[1776874417946,53.27,79210.96,28.3,0.96729,4e-05,2.45577]
[1776874418953,53.27,79210.04,28.3,0.96726,4e-05,2.45789]
[1776874422982,53.26,79215.46,28.3,0.96749,4e-05,2.44365]
[1776874423989,53.26,79218.25,28.3,0.96761,4e-05,2.43656]
[1776874424995,53.26,79219.15,28.3,0.96765,4e-05,2.43418]
[1776874430031,53.26,79218.89,28.3,0.96765,4e-05,2.43413]
[1776874431038,53.25,79218.0,28.3,0.96761,4e-05,2.43619]
[1776874433052,53.25,79219.62,28.3,0.96768,4e-05,2.43189]
[1776874436072,53.25,79217.52,28.3,0.96761,4e-05,2.43669]
[1776874440101,53.25,79219.1,28.3,0.96768,4e-05,2.4322]
[1776874442116,53.24,79218.16,28.3,0.96765,4e-05,2.43426]
[1776874444130,53.24,79219.23,28.3,0.96769,4e-05,2.43133]
[1776874448158,53.24,79217.81,28.3,0.96764,4e-05,2.43432]
[1776874449164,53.24,79216.52,28.3,0.96759,4e-05,2.43738]
[1776874453195,53.23,79215.25,28.3,0.96755,4e-05,2.43996]
[1776874454202,53.23,79213.82,28.3,0.9675,4e-05,2.44337]
[1776874455208,53.23,79211.52,28.3,0.9674,4e-05,2.44896]
[1776874456216,53.23,79210.62,28.3,0.96737,4e-05,2.45105]
[1776874457224,53.23,79208.65,28.3,0.96729,4e-05,2.4558]
[1776874459238,53.23,79210.11,28.3,0.96736,4e-05,2.45182]
[1776874462261,53.23,79218.21,28.3,0.9677,4e-05,2.43116]
[1776874463268,53.22,79222.69,28.3,0.96788,4e-05,2.41989]
[1776874465282,53.22,79222.71,28.3,0.96788,4e-05,2.4196]
[1776874470317,53.22,79222.68,28.3,0.96789,4e-05,2.4191]
[1776874472331,53.22,79222.07,28.3,0.96794,4e-05,2.41478]
[1776874477366,53.21,79226.29,28.3,0.96812,4e-05,2.40373]
[1776874478373,53.21,79227.12,28.3,0.96815,4e-05,2.40159]
[1776874479380,53.21,79226.5,28.3,0.96813,4e-05,2.40303]
[1776874481394,53.21,79228.1,28.3,0.9682,4e-05,2.399]
[1776874482401,53.21,79228.95,28.3,0.96823,4e-05,2.39683]
[1776874487435,53.21,79229.9,28.3,0.96828,4e-05,2.39401]
[1776874489450,53.21,79229.23,28.3,0.96825,4e-05,2.3955]
[1776874490457,53.21,79226.75,28.3,0.96816,4e-05,2.40152]
[1776874492471,53.2,79228.26,28.3,0.96822,4e-05,2.39762]
[1776874497506,53.2,79226.93,28.3,0.96817,4e-05,2.40046]
[1776874502541,53.2,79227.49,28.3,0.9682,4e-05,2.39863]
[1776874506570,53.2,79231.54,28.3,0.96837,4e-05,2.38833]
[1776874507577,53.2,79234.81,28.3,0.9685,4e-05,2.38025]
[1776874508584,53.2,79236.5,28.3,0.96857,4e-05,2.37607]
[1776874509591,53.2,79235.68,28.3,0.96854,4e-05,2.37802]
[1776874511605,53.19,79233.63,28.3,0.96846,4e-05,2.38292]
[1776874515632,53.19,79234.31,28.3,0.96849,4e-05,2.38101]
[1776874515969,53.19,79234.31,28.3,0.96849,4e-05,2.38101]
[1776874521675,53.19,79234.12,28.3,0.96849,4e-05,2.38111]
[1776874523688,53.19,79235.17,28.3,0.96853,4e-05,2.37842]
[1776874526348,53.19,79235.38,28.3,0.96854,4e-05,2.3778]
[1776874526710,53.19,79228.28,28.3,0.96826,4e-05,2.39514]
[1776874527716,53.19,79226.28,28.3,0.96818,4e-05,2.39998]
[1776874528724,53.19,79224.39,28.3,0.96811,4e-05,2.40454]
[1776874531745,53.19,79226.67,28.3,0.96827,4e-05,2.39304]
[1776874535247,53.18,79226.46,28.3,0.96827,4e-05,2.39332]
[1776874535772,53.18,79225.1,28.3,0.96821,4e-05,2.39658]
[1776874536780,53.18,79226.18,28.3,0.96826,4e-05,2.39384]
[1776874540808,53.18,79224.19,28.3,0.96818,4e-05,2.39842]
[1776874541815,53.18,79226.81,28.3,0.96829,4e-05,2.39189]
[1776874542822,53.18,79226.06,28.3,0.96826,4e-05,2.39365]
[1776874543829,53.18,79227.35,28.3,0.96831,4e-05,2.3904]
[1776874544835,53.18,79230.8,28.3,0.96845,4e-05,2.38187]
[1776874545843,53.18,79232.3,28.3,0.96851,4e-05,2.37814]
[1776874546850,53.18,79233.76,28.3,0.96857,4e-05,2.37452]
[1776874549445,53.18,79233.42,28.3,0.96856,4e-05,2.37525]
[1776874549871,53.18,79230.7,28.3,0.96845,4e-05,2.38186]
[1776874550878,53.18,79229.87,28.3,0.96842,4e-05,2.38383]
[1776874551885,53.18,79228.49,28.3,0.96837,4e-05,2.38715]
[1776874553899,53.18,79225.85,28.3,0.96826,4e-05,2.3935]
[1776874555913,53.17,79221.33,28.3,0.96808,4e-05,2.40447]
[1776874556920,53.17,79218.25,28.3,0.96796,4e-05,2.41197]
[1776874558411,53.17,79217.96,28.3,0.96795,4e-05,2.41258]
[1776874558851,53.17,79217.96,28.3,0.96795,4e-05,2.41258]
[1776874558934,53.17,79209.13,28.3,0.9676,4e-05,2.43436]
[1776874559703,53.17,79209.13,28.3,0.9676,4e-05,2.43436]
[1776874559941,53.17,79204.39,28.3,0.96741,4e-05,2.44603]
[1776874560948,53.17,79200.61,28.3,0.96725,4e-05,2.45531]
[1776874562476,53.17,79200.61,28.3,0.96725,4e-05,2.45531]
[1776874565607,53.16,79198.6,28.3,0.96719,4e-05,2.45941]
[1776874565985,53.16,79196.06,28.3,0.96708,4e-05,2.46578]
[1776874568851,53.16,79193.95,28.3,0.96701,4e-05,2.47048]
[1776874569006,53.16,79195.05,28.3,0.96705,4e-05,2.46771]
[1776874571020,53.16,79194.01,28.3,0.96702,4e-05,2.46992]
[1776874572156,53.16,79198.23,28.3,0.96719,4e-05,2.45912]
[1776874573037,53.16,79202.7,28.3,0.96738,4e-05,2.44774]
[1776874574044,53.15,79203.6,28.3,0.96742,4e-05,2.44533]
[1776874575051,53.15,79200.68,28.3,0.9673,4e-05,2.45246]
[1776874576058,53.15,79199.94,28.3,0.96727,4e-05,2.45414]
[1776874579082,53.15,79197.92,28.3,0.9672,4e-05,2.45867]
[1776874580089,53.15,79189.48,28.3,0.96685,4e-05,2.4797]
[1776874581096,53.15,79188.49,28.3,0.96682,4e-05,2.48198]
[1776874583296,53.14,79190.08,28.3,0.96689,4e-05,2.47752]
[1776874584117,53.14,79197.79,28.3,0.96721,4e-05,2.45793]
[1776874585416,53.14,79198.8,28.3,0.96726,4e-05,2.45522]
[1776874586546,53.14,79198.04,28.3,0.96723,4e-05,2.45676]
[1776874590636,53.13,79196.93,28.3,0.9672,4e-05,2.45883]
[1776874593181,53.13,79195.13,28.3,0.9672,4e-05,2.45732]
[1776874594188,53.13,79193.4,28.3,0.96713,4e-05,2.46149]
[1776874598216,53.13,79191.8,28.3,0.96708,4e-05,2.46476]
[1776874599627,53.12,79189.65,28.3,0.96699,4e-05,2.46977]
[1776874600909,53.12,79191.8,28.3,0.96709,4e-05,2.46417]
[1776874601237,53.12,79193.93,28.3,0.96717,4e-05,2.45882]
[1776874602244,53.12,79191.79,28.3,0.96709,4e-05,2.46402]
[1776874603251,53.12,79187.7,28.3,0.96692,4e-05,2.47412]
[1776874604154,53.12,79187.7,28.3,0.96692,4e-05,2.47412]
[1776874604258,53.12,79181.75,28.3,0.96668,4e-05,2.48894]
[1776874605275,53.12,79181.75,28.3,0.96668,4e-05,2.48894]
[1776874605938,53.12,79181.75,28.3,0.96668,4e-05,2.48894]
[1776874605371,53.12,79178.02,28.3,0.96653,4e-05,2.49816]
[1776874607279,53.11,79181.48,28.3,0.96668,4e-05,2.48889]
[1776874608286,53.11,79184.23,28.3,0.9668,4e-05,2.48171]
[1776874613321,53.1,79183.59,28.3,0.96679,4e-05,2.48223]
[1776874614328,53.1,79180.98,28.3,0.96668,4e-05,2.48861]
[1776874616342,53.1,79181.81,28.3,0.96673,4e-05,2.48605]
[1776874617349,53.1,79182.67,28.3,0.96677,4e-05,2.48365]
[1776874618355,53.1,79181.95,28.3,0.96674,4e-05,2.48525]
[1776874619362,53.1,79184.79,28.3,0.96686,4e-05,2.47785]
[1776874620370,53.09,79189.29,28.3,0.96705,4e-05,2.46628]
[1776874621991,53.09,79192.0,28.3,0.96717,4e-05,2.45907]
[1776874622996,53.09,79196.68,28.3,0.96736,4e-05,2.44716]
[1776874623391,53.09,79200.36,28.3,0.96751,4e-05,2.43797]
[1776874625920,53.09,79201.33,28.3,0.96756,4e-05,2.4351]
[1776874626412,53.09,79202.58,28.3,0.96761,4e-05,2.43199]
[1776874629705,53.09,79202.48,28.3,0.96761,4e-05,2.43183]
[1776874629779,53.09,79202.48,28.3,0.96761,4e-05,2.43183]
[1776874629832,53.08,79204.8,28.3,0.96771,4e-05,2.42592]
[1776874630837,53.08,79204.8,28.3,0.96771,4e-05,2.42592]
[1776874630872,53.08,79204.8,28.3,0.96771,4e-05,2.42592]
[1776874630966,53.08,79209.92,28.3,0.96792,4e-05,2.41309]
[1776874631451,53.08,79216.66,28.3,0.96819,4e-05,2.39643]
[1776874632458,53.08,79220.3,28.3,0.96834,4e-05,2.38737]
[1776874633465,53.08,79221.22,28.3,0.96838,4e-05,2.38504]
[1776874634341,53.08,79221.22,28.3,0.96838,4e-05,2.38504]
[1776874634472,53.08,79217.67,28.3,0.96824,4e-05,2.39371]
[1776874635479,53.08,79214.36,28.3,0.9681,4e-05,2.40182]
[1776874636486,53.08,79211.46,28.3,0.96799,4e-05,2.40892]
[1776874637493,53.08,79212.23,28.3,0.96802,4e-05,2.40694]
[1776874638500,53.08,79209.93,28.3,0.96793,4e-05,2.41254]
[1776874641522,53.08,79209.24,28.3,0.96791,4e-05,2.41396]
[1776874642528,53.08,79206.72,28.3,0.96781,4e-05,2.42011]
[1776874643536,53.08,79208.07,28.3,0.96786,4e-05,2.41666]
[1776874646732,53.08,79207.58,28.3,0.96785,4e-05,2.41766]
[1776874647861,53.07,79207.35,28.3,0.96784,4e-05,2.41801]
[1776874647960,53.07,79201.3,28.3,0.9676,4e-05,2.43295]
[1776874648571,53.07,79196.87,28.3,0.96742,4e-05,2.44387]
[1776874650698,53.07,79197.31,28.3,0.96744,4e-05,2.44262]
[1776874650741,53.07,79196.62,28.3,0.96741,4e-05,2.44419]
[1776874651593,53.07,79195.8,28.3,0.96745,4e-05,2.44043]
[1776874652600,53.07,79197.07,28.3,0.96751,4e-05,2.43711]
[1776874655621,53.07,79199.48,28.3,0.96761,4e-05,2.43067]
[1776874657635,53.06,79200.51,28.3,0.96766,4e-05,2.42784]
[1776874659648,53.06,79205.8,28.3,0.96788,4e-05,2.41444]
[1776874660655,53.06,79207.53,28.3,0.96795,4e-05,2.41005]
[1776874661663,53.06,79206.5,28.3,0.96791,4e-05,2.41251]
[1776874663652,53.06,79206.91,28.3,0.96793,4e-05,2.41139]
[1776874663676,53.06,79208.09,28.3,0.96797,4e-05,2.40837]
[1776874664684,53.06,79212.91,28.3,0.96817,4e-05,2.39636]
[1776874665691,53.06,79211.69,28.3,0.96812,4e-05,2.3993]
[1776874666698,53.06,79213.43,28.3,0.96819,4e-05,2.39493]
[1776874669719,53.06,79214.07,28.3,0.96822,4e-05,2.39314]
[1776874670726,53.06,79215.99,28.3,0.9683,4e-05,2.38835]
[1776874675761,53.05,79216.11,28.3,0.96831,4e-05,2.38776]
[1776874677774,53.05,79214.46,28.3,0.96825,4e-05,2.39171]
[1776874678580,53.05,79214.46,28.3,0.96825,4e-05,2.39171]
[1776874678782,53.05,79210.95,28.3,0.96811,4e-05,2.40031]
[1776874680796,53.05,79209.39,28.3,0.96805,4e-05,2.40401]
[1776874681803,53.05,79212.34,28.3,0.96817,4e-05,2.39664]
[1776874683817,53.05,79211.08,28.3,0.96812,4e-05,2.39961]
[1776874684824,53.05,79210.05,28.3,0.96808,4e-05,2.40208]
[1776874685831,53.05,79208.06,28.3,0.968,4e-05,2.40692]
[1776874687845,53.05,79208.84,28.3,0.96803,4e-05,2.4048]
[1776874688852,53.05,79210.51,28.3,0.9681,4e-05,2.40059]
[1776874689859,53.05,79211.83,28.3,0.96816,4e-05,2.39725]
[1776874692880,53.05,79208.87,28.3,0.96804,4e-05,2.40434]
[1776874693887,53.05,79207.92,28.3,0.968,4e-05,2.4066]
[1776874694894,53.05,79206.78,28.3,0.96796,4e-05,2.40934]
[1776874695901,53.04,79206.19,28.3,0.96794,4e-05,2.4107]
[1776874696907,53.04,79203.65,28.3,0.96783,4e-05,2.41691]
[1776874699934,53.04,79204.41,28.3,0.96787,4e-05,2.4147]
[1776874702972,53.04,79204.89,28.3,0.96789,4e-05,2.4133]
[1776874703058,53.04,79207.28,28.3,0.96799,4e-05,2.40728]
[1776874703962,53.04,79212.83,28.3,0.96822,4e-05,2.39347]
[1776874704969,53.04,79212.21,28.3,0.96819,4e-05,2.39493]
[1776874705977,53.04,79210.34,28.3,0.96812,4e-05,2.39947]
[1776874706983,53.04,79206.8,28.3,0.96798,4e-05,2.40815]
[1776874707989,53.04,79203.6,28.3,0.96785,4e-05,2.41599]
[1776874708997,53.04,79203.02,28.3,0.96783,4e-05,2.41732]
[1776874711011,53.04,79204.38,28.3,0.96796,4e-05,2.40812]
[1776874716046,53.03,79203.78,28.3,0.96794,4e-05,2.40912]
[1776874718060,53.03,79202.73,28.3,0.9679,4e-05,2.41153]
[1776874719067,53.03,79201.17,28.3,0.96784,4e-05,2.4153]
[1776874721081,53.03,79200.34,28.3,0.96781,4e-05,2.41715]
[1776874725109,53.03,79199.2,28.3,0.96777,4e-05,2.41955]
[1776874726116,53.03,79196.93,28.3,0.96768,4e-05,2.42508]
[1776874727123,53.02,79189.69,28.3,0.96738,4e-05,2.44304]
[1776874728130,53.02,79184.5,28.3,0.96717,4e-05,2.45591]
[1776874732964,53.02,79184.75,28.3,0.96719,4e-05,2.45475]
[1776874732967,53.02,79184.29,28.3,0.96718,4e-05,2.45556]
[1776874733165,53.02,79176.04,28.3,0.96684,4e-05,2.47636]
[1776874734638,53.02,79173.26,28.3,0.96673,4e-05,2.48318]
[1776874735179,53.01,79175.41,28.3,0.96682,4e-05,2.47752]
[1776874736702,53.01,79175.41,28.3,0.96682,4e-05,2.47752]
[1776874736765,53.01,79174.09,28.3,0.96677,4e-05,2.48042]
[1776874737807,53.01,79169.5,28.3,0.96658,4e-05,2.49183]
[1776874738200,53.01,79163.1,28.3,0.96631,4e-05,2.50812]
[1776874739206,53.01,79161.33,28.3,0.96624,4e-05,2.51248]
[1776874740165,53.01,79161.33,28.3,0.96624,4e-05,2.51248]
[1776874740177,53.01,79161.33,28.3,0.96624,4e-05,2.51248]
[1776874741047,53.01,79160.7,28.3,0.96622,4e-05,2.51375]
[1776874741483,53.01,79160.7,28.3,0.96622,4e-05,2.51375]
[1776874741578,53.01,79151.39,28.3,0.96582,4e-05,2.53763]
[1776874742245,53.01,79151.39,28.3,0.96582,4e-05,2.53763]
[1776874742371,53.01,79151.39,28.3,0.96582,4e-05,2.53763]
[1776874742432,53.01,79144.14,28.3,0.96552,4e-05,2.55612]
[1776874743975,53.0,79139.22,28.3,0.96531,4e-05,2.56837]
[1776874745032,53.0,79143.17,28.3,0.96549,4e-05,2.55788]
[1776874745818,53.0,79149.77,28.3,0.96577,4e-05,2.54063]
[1776874746764,53.0,79151.22,28.3,0.96584,4e-05,2.53669]
[1776874747758,53.0,79152.2,28.3,0.96589,4e-05,2.53396]
[1776874748796,53.0,79149.96,28.3,0.96579,4e-05,2.53955]
[1776874749278,53.0,79148.17,28.3,0.96572,4e-05,2.54416]
[1776874750286,52.99,79146.77,28.3,0.96566,4e-05,2.54759]
[1776874751293,52.99,79150.44,28.3,0.96582,4e-05,2.53793]
[1776874753307,52.99,79151.46,28.3,0.96587,4e-05,2.53496]
[1776874757432,52.99,79151.69,28.3,0.96589,4e-05,2.53386]
[1776874758631,52.99,79151.91,28.3,0.9659,4e-05,2.53296]
[1776874758732,52.99,79150.58,28.3,0.96585,4e-05,2.53621]
[1776874759349,52.99,79149.51,28.3,0.9658,4e-05,2.53896]
[1776874761457,52.98,79149.36,28.3,0.9658,4e-05,2.53917]
[1776874762561,52.98,79148.93,28.3,0.96578,4e-05,2.54008]
[1776874763377,52.98,79147.87,28.3,0.96575,4e-05,2.54239]
[1776874764383,52.98,79146.07,28.3,0.96567,4e-05,2.54682]
[1776874765390,52.98,79145.3,28.3,0.96564,4e-05,2.54859]
[1776874767405,52.97,79143.53,28.3,0.96557,4e-05,2.55272]
[1776874768412,52.97,79142.46,28.3,0.96553,4e-05,2.55527]
[1776874769418,52.97,79143.74,28.3,0.96559,4e-05,2.55172]
[1776874773447,52.97,79144.84,28.3,0.96572,4e-05,2.54222]
[1776874776467,52.96,79143.45,28.3,0.96567,4e-05,2.54518]
[1776874777475,52.96,79142.44,28.3,0.96563,4e-05,2.54757]
[1776874781503,52.96,79144.04,28.3,0.96572,4e-05,2.54257]
[1776874785530,52.95,79142.91,28.3,0.96568,4e-05,2.54465]
[1776874789559,52.94,79143.88,28.3,0.96574,4e-05,2.5413]
[1776874791573,52.94,79145.04,28.3,0.9658,4e-05,2.5379]
[1776874792985,52.94,79156.21,28.3,0.96628,4e-05,2.50882]
[1776874793587,52.94,79161.98,28.3,0.96652,4e-05,2.49409]
[1776874794595,52.94,79160.71,28.3,0.96647,4e-05,2.49718]
[1776874796608,52.94,79157.14,28.3,0.96632,4e-05,2.50604]
[1776874797616,52.94,79155.99,28.3,0.96628,4e-05,2.50884]
[1776874800994,52.93,79155.2,28.3,0.96625,4e-05,2.51027]
[1776874801990,52.93,79154.57,28.3,0.96623,4e-05,2.51173]
[1776874802651,52.93,79150.77,28.3,0.96607,4e-05,2.52147]
[1776874803658,52.93,79148.29,28.3,0.96596,4e-05,2.52769]
[1776874804665,52.93,79147.47,28.3,0.96593,4e-05,2.52962]
[1776874806679,52.93,79145.66,28.3,0.96586,4e-05,2.53391]
[1776874808199,52.92,79144.85,28.3,0.96583,4e-05,2.53562]
[1776874808693,52.92,79147.17,28.3,0.96593,4e-05,2.52964]
[1776874812722,52.92,79146.55,28.3,0.96592,4e-05,2.53049]
[1776874817757,52.91,79147.3,28.3,0.96597,4e-05,2.52744]
[1776874820778,52.91,79146.54,28.3,0.96594,4e-05,2.52885]
[1776874824807,52.9,79145.61,28.3,0.96592,4e-05,2.53051]
[1776874826821,52.9,79143.36,28.3,0.96583,4e-05,2.53593]
[1776874830850,52.9,79144.17,28.3,0.96587,4e-05,2.53307]
[1776874833871,52.89,79143.73,28.3,0.96594,4e-05,2.52787]
[1776874835884,52.89,79144.52,28.3,0.96598,4e-05,2.52548]
[1776874836892,52.89,79143.54,28.3,0.96594,4e-05,2.52782]
[1776874838906,52.89,79142.25,28.3,0.96589,4e-05,2.53078]
[1776874841927,52.88,79143.2,28.3,0.96594,4e-05,2.52778]
[1776874842934,52.88,79148.85,28.3,0.96618,4e-05,2.51308]
[1776874843941,52.88,79155.71,28.3,0.96647,4e-05,2.49538]
[1776874845091,52.88,79156.98,28.3,0.96653,4e-05,2.49202]
[1776874846962,52.88,79158.28,28.3,0.96659,4e-05,2.48847]
[1776874849109,52.88,79158.58,28.3,0.9666,4e-05,2.48759]
[1776874849149,52.88,79161.6,28.3,0.96673,4e-05,2.4798]
[1776874849983,52.88,79162.52,28.3,0.96677,4e-05,2.47737]
[1776874850990,52.88,79165.05,28.3,0.96688,4e-05,2.47086]
[1776874851996,52.88,79166.57,28.3,0.96694,4e-05,2.46693]
[1776874857034,52.87,79167.19,28.3,0.96698,4e-05,2.465]
[1776874858041,52.87,79171.95,28.3,0.96717,4e-05,2.45291]
[1776874860054,52.87,79171.11,28.3,0.96714,4e-05,2.45493]
[1776874862069,52.87,79172.62,28.3,0.9672,4e-05,2.45102]
[1776874865090,52.87,79173.65,28.3,0.96725,4e-05,2.44829]
[1776874865375,52.87,79173.65,28.3,0.96725,4e-05,2.44829]
[1776874865903,52.87,79173.65,28.3,0.96725,4e-05,2.44829]
[1776874865972,52.87,79173.65,28.3,0.96725,4e-05,2.44829]
[1776874865979,52.87,79173.65,28.3,0.96725,4e-05,2.44829]
[1776874866140,52.87,79173.65,28.3,0.96725,4e-05,2.44829]
[1776874866241,52.87,79179.76,28.3,0.9675,4e-05,2.4329]
[1776874866938,52.87,79179.76,28.3,0.9675,4e-05,2.4329]
[1776874867104,52.87,79193.12,28.3,0.96805,4e-05,2.39956]
[1776874867781,52.87,79193.12,28.3,0.96805,4e-05,2.39956]
[1776874867846,52.87,79193.12,28.3,0.96805,4e-05,2.39956]
[1776874868111,52.87,79201.21,28.3,0.96837,4e-05,2.37958]
[1776874868957,52.87,79201.21,28.3,0.96837,4e-05,2.37958]
[1776874869117,52.87,79207.37,28.3,0.96862,4e-05,2.3645]
[1776874870130,52.87,79205.65,28.3,0.96855,4e-05,2.36882]
[1776874871137,52.87,79206.65,28.3,0.96859,4e-05,2.36645]
[1776874872144,52.87,79205.24,28.3,0.96853,4e-05,2.37001]
[1776874877179,52.88,79207.14,28.3,0.9686,4e-05,2.36577]
[1776874878186,52.88,79206.52,28.3,0.96857,4e-05,2.36739]
[1776874880475,52.88,79206.5,28.3,0.96857,4e-05,2.36762]
[1776874881207,52.88,79198.61,28.3,0.96825,4e-05,2.38715]
[1776874882214,52.88,79191.68,28.3,0.96797,4e-05,2.40439]
[1776874883220,52.88,79185.35,28.3,0.96771,4e-05,2.42018]
[1776874883436,52.88,79185.35,28.3,0.96771,4e-05,2.42018]
[1776874884227,52.88,79176.67,28.3,0.96735,4e-05,2.44192]
[1776874885235,52.88,79175.65,28.3,0.96731,4e-05,2.44444]
[1776874886912,52.88,79175.77,28.3,0.96732,4e-05,2.4441]
[1776874888256,52.88,79176.93,28.3,0.96737,4e-05,2.4411]
[1776874891278,52.88,79176.39,28.3,0.96742,4e-05,2.43668]
[1776874892285,52.88,79177.28,28.3,0.96746,4e-05,2.43442]
[1776874893292,52.88,79183.93,28.3,0.96773,4e-05,2.41775]
[1776874894299,52.88,79191.31,28.3,0.96803,4e-05,2.39938]
[1776874894857,52.88,79191.31,28.3,0.96803,4e-05,2.39938]
[1776874895306,52.88,79196.01,28.3,0.96822,4e-05,2.38777]
[1776874896313,52.88,79202.46,28.3,0.96848,4e-05,2.3719]
[1776874898327,52.88,79200.99,28.3,0.96842,4e-05,2.37568]
[1776874899749,52.88,79200.99,28.3,0.96842,4e-05,2.37568]
[1776874899791,52.88,79200.19,28.3,0.96838,4e-05,2.37773]
[1776874900341,52.88,79193.53,28.3,0.96811,4e-05,2.39426]
[1776874901348,52.88,79191.45,28.3,0.96803,4e-05,2.39946]
[1776874902355,52.88,79190.35,28.3,0.96798,4e-05,2.40222]
[1776874903362,52.88,79191.36,28.3,0.96802,4e-05,2.39974]
[1776874904368,52.88,79190.6,28.3,0.96799,4e-05,2.40166]
[1776874907390,52.88,79189.98,28.3,0.96797,4e-05,2.40328]
[1776874908397,52.88,79187.91,28.3,0.96788,4e-05,2.40845]
[1776874909404,52.88,79186.45,28.3,0.96782,4e-05,2.4121]
[1776874911418,52.88,79182.32,28.3,0.96765,4e-05,2.42242]
[1776874912594,52.88,79182.32,28.3,0.96765,4e-05,2.42242]
[1776874912661,52.88,79181.2,28.3,0.96761,4e-05,2.42521]
[1776874913432,52.88,79176.56,28.3,0.96742,4e-05,2.43682]
[1776874914439,52.88,79177.34,28.3,0.96745,4e-05,2.43483]
[1776874917697,52.88,79177.37,28.3,0.96745,4e-05,2.43469]
[1776874922495,52.88,79178.06,28.3,0.96748,4e-05,2.43277]
[1776874928537,52.88,79178.01,28.3,0.96748,4e-05,2.43273]
[1776874932330,52.88,79177.38,28.3,0.96746,4e-05,2.43425]
[1776874932351,52.88,79177.38,28.3,0.96746,4e-05,2.43425]
[1776874931558,52.88,79174.98,28.3,0.96736,4e-05,2.44024]
[1776874932450,52.88,79174.98,28.3,0.96736,4e-05,2.44024]
[1776874932565,52.88,79170.71,28.3,0.96718,4e-05,2.45095]
[1776874933465,52.88,79170.71,28.3,0.96718,4e-05,2.45095]
[1776874933572,52.88,79167.38,28.3,0.96705,4e-05,2.45929]
[1776874934539,52.88,79167.38,28.3,0.96705,4e-05,2.45929]
[1776874934579,52.88,79165.39,28.3,0.96696,4e-05,2.46425]
[1776874935586,52.88,79164.28,28.3,0.96692,4e-05,2.46698]
[1776874937599,52.87,79163.58,28.3,0.96689,4e-05,2.46858]
[1776874939614,52.87,79161.19,28.3,0.9668,4e-05,2.47446]
[1776874940621,52.87,79163.19,28.3,0.96688,4e-05,2.46928]
[1776874941627,52.87,79162.32,28.3,0.96685,4e-05,2.4714]
[1776874942635,52.87,79163.82,28.3,0.96691,4e-05,2.4675]
[1776874943642,52.87,79164.5,28.3,0.96694,4e-05,2.4657]
[1776874948676,52.87,79163.25,28.3,0.9669,4e-05,2.46845]
[1776874950691,52.87,79162.54,28.3,0.96687,4e-05,2.47007]
[1776874951698,52.87,79160.7,28.3,0.96686,4e-05,2.46894]
[1776874952705,52.87,79160.05,28.3,0.96684,4e-05,2.47049]
[1776874955146,52.87,79160.38,28.3,0.96685,4e-05,2.46956]
[1776874955795,52.86,79144.45,28.3,0.96619,4e-05,2.51001]
[1776874956822,52.86,79144.45,28.3,0.96619,4e-05,2.51001]
[1776874956917,52.86,79142.62,28.3,0.96611,4e-05,2.51461]
[1776874958236,52.86,79142.62,28.3,0.96611,4e-05,2.51461]
[1776874958311,52.86,79137.81,28.3,0.96591,4e-05,2.52666]
[1776874958888,52.86,79137.81,28.3,0.96591,4e-05,2.52666]
[1776874958893,52.86,79138.67,28.3,0.96595,4e-05,2.52445]
[1776874960315,52.86,79129.44,28.3,0.96556,4e-05,2.54793]
[1776874960743,52.86,79129.44,28.3,0.96556,4e-05,2.54793]
[1776874960792,52.86,79129.44,28.3,0.96556,4e-05,2.54793]
[1776874962034,52.86,79129.08,28.3,0.96554,4e-05,2.54886]
[1776874962072,52.86,79127.33,28.3,0.96547,4e-05,2.55296]
[1776874963023,52.86,79123.39,28.3,0.9653,4e-05,2.56297]
[1776874963787,52.86,79121.17,28.3,0.96521,4e-05,2.56875]
[1776874964794,52.84,79120.07,28.3,0.9652,4e-05,2.56918]
[1776874966849,52.84,79119.56,28.3,0.96518,4e-05,2.57026]
[1776874966937,52.84,79119.56,28.3,0.96518,4e-05,2.57026]
[1776874967029,52.82,79119.85,28.3,0.96524,4e-05,2.56668]
[1776874967891,52.82,79119.85,28.3,0.96524,4e-05,2.56668]
[1776874968209,52.82,79107.24,28.3,0.96469,4e-05,2.59945]
[1776874969233,52.82,79107.24,28.3,0.96469,4e-05,2.59945]
[1776874969333,52.8,79108.54,28.3,0.9648,4e-05,2.59299]
[1776874970694,52.8,79108.35,28.3,0.96479,4e-05,2.59349]
[1776874970752,52.8,79108.35,28.3,0.96479,4e-05,2.59349]
[1776874970836,52.78,79116.78,28.3,0.96521,4e-05,2.56848]
[1776874971843,52.76,79120.84,28.3,0.96543,4e-05,2.55503]
[1776874972849,52.76,79122.18,28.3,0.9655,4e-05,2.5513]
[1776874977884,52.75,79120.14,28.3,0.96543,4e-05,2.5555]
[1776874980907,52.75,79117.92,28.3,0.96534,4e-05,2.56038]
[1776874981666,52.75,79117.92,28.3,0.96534,4e-05,2.56038]
[1776874981913,52.75,79115.64,28.3,0.96525,4e-05,2.56609]
[1776874982919,52.75,79113.91,28.3,0.96518,4e-05,2.57037]
[1776874983926,52.73,79112.89,28.3,0.96517,4e-05,2.57052]
[1776874985941,52.71,79114.51,28.3,0.96529,4e-05,2.56353]
[1776874986948,52.71,79113.8,28.3,0.96526,4e-05,2.56515]
[1776874987955,52.71,79111.57,28.3,0.96517,4e-05,2.57073]
[1776874990977,52.69,79109.25,28.3,0.96512,4e-05,2.57381]
[1776874991984,52.67,79107.86,28.3,0.9651,4e-05,2.57489]
[1776874992990,52.66,79105.96,28.3,0.96506,4e-05,2.57731]
[1776874994203,52.66,79105.96,28.3,0.96506,4e-05,2.57731]
[1776874994305,52.64,79105.14,28.3,0.96507,4e-05,2.57687]
[1776874994805,52.64,79105.14,28.3,0.96507,4e-05,2.57687]
[1776874995009,52.63,79103.93,28.3,0.96505,4e-05,2.57746]
[1776874995705,52.63,79103.93,28.3,0.96505,4e-05,2.57746]
[1776874999865,52.59,79104.65,28.3,0.96518,4e-05,2.57021]
[1776875000267,52.59,79103.71,28.3,0.96514,4e-05,2.57218]
[1776875001295,52.59,79103.71,28.3,0.96514,4e-05,2.57218]
[1776875001347,52.59,79102.51,28.3,0.96509,4e-05,2.57508]
[1776875002029,52.59,79102.51,28.3,0.96509,4e-05,2.57508]
[1776875002054,52.57,79095.01,28.3,0.96481,4e-05,2.59228]
[1776875003062,52.55,79089.51,28.3,0.96461,4e-05,2.60401]
[1776875005723,52.52,79087.23,28.3,0.96461,4e-05,2.60409]
[1776875006083,52.5,79086.09,28.3,0.9646,4e-05,2.60413]
[1776875007089,52.5,79087.89,28.3,0.96469,4e-05,2.59906]
[1776875008097,52.49,79085.29,28.3,0.96458,4e-05,2.60566]
[1776875008506,52.49,79085.29,28.3,0.96458,4e-05,2.60566]
[1776875008670,52.49,79085.29,28.3,0.96458,4e-05,2.60566]
[1776875009394,52.49,79079.03,28.3,0.9643,4e-05,2.622]
[1776875010111,52.49,79076.98,28.3,0.96422,4e-05,2.62714]
[1776875012253,52.49,79075.24,28.3,0.96422,4e-05,2.62522]
[1776875016153,52.48,79072.99,28.3,0.96415,5e-05,2.62989]
[1776875019450,52.47,79072.77,28.3,0.96415,5e-05,2.62946]
[1776875020181,52.47,79071.13,28.3,0.96408,5e-05,2.6335]
[1776875020738,52.47,79071.13,28.3,0.96408,5e-05,2.6335]
[1776875021188,52.47,79067.34,28.3,0.96392,5e-05,2.64331]
[1776875022161,52.47,79067.34,28.3,0.96392,5e-05,2.64331]
[1776875022195,52.44,79065.0,28.3,0.96387,5e-05,2.64598]
[1776875023202,52.42,79069.96,28.3,0.96416,5e-05,2.62905]
[1776875023732,52.42,79069.96,28.3,0.96416,5e-05,2.62905]
[1776875024208,52.42,79066.83,28.3,0.96402,5e-05,2.63709]
[1776875025278,52.42,79061.5,28.3,0.96379,5e-05,2.65105]
[1776875026224,52.42,79059.72,28.3,0.96371,5e-05,2.65547]
[1776875028569,52.41,79059.31,28.3,0.96371,5e-05,2.6558]
[1776875028661,52.41,79059.31,28.3,0.96371,5e-05,2.6558]
[1776875028700,52.41,79059.31,28.3,0.96371,5e-05,2.6558]
[1776875029244,52.41,79045.63,28.3,0.96309,5e-05,2.69244]
[1776875029744,52.41,79045.63,28.3,0.96309,5e-05,2.69244]
[1776875030420,52.41,79045.63,28.3,0.96309,5e-05,2.69244]
[1776875030251,52.41,79034.23,28.3,0.96256,5e-05,2.72311]
[1776875031261,52.4,79035.81,28.3,0.96265,5e-05,2.71829]
[1776875032269,52.4,79031.69,28.3,0.96246,5e-05,2.72909]
[1776875033276,52.4,79030.01,28.3,0.96239,5e-05,2.7332]
[1776875034258,52.4,79030.01,28.3,0.96239,5e-05,2.7332]
[1776875034283,52.39,79023.8,28.3,0.96211,5e-05,2.74979]
[1776875034780,52.39,79023.8,28.3,0.96211,5e-05,2.74979]
[1776875034942,52.39,79023.8,28.3,0.96211,5e-05,2.74979]
[1776875035062,52.39,79023.8,28.3,0.96211,5e-05,2.74979]
[1776875035068,52.39,79023.8,28.3,0.96211,5e-05,2.74979]
[1776875035151,52.39,79023.8,28.3,0.96211,5e-05,2.74979]
[1776875035290,52.39,79011.3,28.3,0.96152,5e-05,2.7839]
[1776875035846,52.39,79011.3,28.3,0.96152,5e-05,2.7839]
[1776875035851,52.39,79011.3,28.3,0.96152,5e-05,2.7839]
[1776875036298,52.39,78993.12,28.3,0.96066,5e-05,2.83421]
[1776875037305,52.38,78991.3,28.3,0.96058,5e-05,2.83866]
[1776875038311,52.38,78992.19,28.3,0.96063,5e-05,2.83546]
[1776875038703,52.38,78992.19,28.3,0.96063,5e-05,2.83546]
[1776875041456,52.33,78993.1,28.3,0.96081,5e-05,2.82547]
[1776875041333,52.33,78987.58,28.3,0.96055,5e-05,2.84037]
[1776875042340,52.29,78985.6,28.3,0.96057,5e-05,2.83913]
[1776875043347,52.25,78986.76,28.3,0.96074,5e-05,2.82906]
[1776875045362,52.17,78987.66,28.3,0.96101,5e-05,2.81347]
[1776875050397,51.98,78989.42,28.3,0.96161,5e-05,2.77829]
[1776875051404,51.95,78986.78,28.3,0.96157,5e-05,2.78008]
[1776875052411,51.92,78984.72,28.3,0.96157,5e-05,2.78024]
[1776875053418,51.88,78982.58,28.3,0.96156,5e-05,2.78065]
[1776875056982,51.84,78982.31,28.3,0.96166,5e-05,2.7747]
[1776875057348,51.84,78982.31,28.3,0.96166,5e-05,2.7747]
[1776875057458,51.84,78999.12,28.3,0.96247,5e-05,2.72724]
[1776875057872,51.84,78999.12,28.3,0.96247,5e-05,2.72724]
[1776875057902,51.84,78999.12,28.3,0.96247,5e-05,2.72724]
[1776875058315,51.84,78999.12,28.3,0.96247,5e-05,2.72724]
[1776875058421,51.84,78999.12,28.3,0.96247,5e-05,2.72724]
[1776875058461,51.84,79022.24,28.3,0.96356,5e-05,2.66314]
[1776875058827,51.84,79022.24,28.3,0.96356,5e-05,2.66314]
[1776875059468,51.83,79034.0,28.3,0.96411,5e-05,2.63082]
[1776875059827,51.83,79034.0,28.3,0.96411,5e-05,2.63082]
[1776875060228,51.83,79034.0,28.3,0.96411,5e-05,2.63082]
[1776875060475,51.83,79040.46,28.3,0.96441,5e-05,2.61307]
[1776875061482,51.83,79051.29,28.3,0.9649,4e-05,2.58374]
[1776875062489,51.83,79055.59,28.3,0.9651,4e-05,2.57204]
[1776875065510,51.83,79054.25,28.3,0.96505,4e-05,2.57501]
[1776875066520,51.82,79048.62,28.3,0.9648,4e-05,2.58985]
[1776875067525,51.82,79045.44,28.3,0.96466,5e-05,2.59814]
[1776875068534,51.82,79042.88,28.3,0.96455,5e-05,2.60477]
[1776875069539,51.82,79042.13,28.3,0.96452,5e-05,2.60653]
[1776875071553,51.82,79036.89,28.3,0.96436,5e-05,2.61423]
[1776875072560,51.81,79033.25,28.3,0.9642,5e-05,2.62378]
[1776875073575,51.81,79033.25,28.3,0.9642,5e-05,2.62378]
[1776875073674,51.81,79024.12,28.3,0.96379,5e-05,2.64825]
[1776875074678,51.81,79024.12,28.3,0.96379,5e-05,2.64825]
[1776875074688,51.81,79017.53,28.3,0.96349,5e-05,2.66589]
[1776875075941,51.81,79017.53,28.3,0.96349,5e-05,2.66589]
[1776875077595,51.8,79018.98,28.3,0.96358,5e-05,2.66084]
[1776875079883,51.8,79018.78,28.3,0.96357,5e-05,2.66103]
[1776875079885,51.8,79016.45,28.3,0.96347,5e-05,2.66704]
[1776875081473,51.8,79016.45,28.3,0.96347,5e-05,2.66704]
[1776875080616,51.8,79009.01,28.3,0.96313,5e-05,2.68708]
[1776875081624,51.8,79004.5,28.3,0.96293,5e-05,2.6991]
[1776875082631,51.79,79003.79,28.3,0.9629,5e-05,2.70064]
[1776875083638,51.79,79006.45,28.3,0.96303,5e-05,2.69288]
[1776875085198,51.79,79005.09,28.3,0.96298,5e-05,2.6958]
[1776875085652,51.79,79007.51,28.3,0.9631,5e-05,2.68913]
[1776875087890,51.78,79007.35,28.3,0.96309,5e-05,2.68917]
[1776875088673,51.78,79005.42,28.3,0.96302,5e-05,2.69367]
[1776875090687,51.77,79006.51,28.3,0.96308,5e-05,2.68985]
[1776875091694,51.77,79005.46,28.3,0.96304,5e-05,2.69234]
[1776875092701,51.77,79004.07,28.3,0.96298,5e-05,2.69576]
[1776875094715,51.76,79005.76,28.3,0.96307,5e-05,2.69027]
[1776875095722,51.76,79012.44,28.3,0.96339,5e-05,2.67151]
[1776875096729,51.76,79015.36,28.3,0.96354,5e-05,2.66315]
[1776875097736,51.76,79019.71,28.3,0.96374,5e-05,2.65091]
[1776875100757,51.75,79020.43,28.3,0.96379,5e-05,2.64793]
[1776875102770,51.75,79016.78,28.3,0.96363,5e-05,2.65723]
[1776875103778,51.74,79011.24,28.3,0.96338,5e-05,2.67204]
[1776875104785,51.74,79009.95,28.3,0.96333,5e-05,2.67521]
[1776875107806,51.73,79010.65,28.3,0.96338,5e-05,2.67216]
[1776875108818,51.73,79011.71,28.3,0.96344,5e-05,2.66888]
[1776875109825,51.73,79012.85,28.3,0.9635,5e-05,2.6654]
[1776875110832,51.73,79015.37,28.3,0.96362,5e-05,2.65814]
[1776875111840,51.73,79025.36,28.3,0.96408,5e-05,2.63059]
[1776875112847,51.72,79031.14,28.3,0.96435,5e-05,2.61464]
[1776875114044,51.72,79031.14,28.3,0.96435,5e-05,2.61464]
[1776875114086,51.72,79031.14,28.3,0.96435,5e-05,2.61464]
[1776875114154,51.72,79034.15,28.3,0.9645,5e-05,2.60599]
[1776875115206,51.72,79034.15,28.3,0.9645,5e-05,2.60599]
[1776875115275,51.72,79036.65,28.3,0.96462,5e-05,2.59901]
[1776875116168,51.72,79038.38,28.3,0.9647,5e-05,2.59413]
[1776875116875,51.72,79036.06,28.3,0.96459,5e-05,2.60037]
[1776875120903,51.71,79028.21,28.3,0.96425,5e-05,2.62058]
[1776875121910,51.71,79024.34,28.3,0.96408,5e-05,2.63079]
[1776875126944,51.7,79022.0,28.3,0.964,5e-05,2.63568]
[1776875129968,51.7,79021.05,28.3,0.96397,5e-05,2.63736]
[1776875131048,51.7,79021.05,28.3,0.96397,5e-05,2.63736]
[1776875131099,51.69,79019.23,28.3,0.96397,5e-05,2.63578]
[1776875131982,51.69,79014.83,28.3,0.96377,5e-05,2.64777]
[1776875132989,51.69,79012.9,28.3,0.96368,5e-05,2.65273]
[1776875133996,51.69,79014.67,28.3,0.96377,5e-05,2.64757]
[1776875135005,51.69,79016.19,28.3,0.96385,5e-05,2.64309]
[1776875136012,51.68,79025.02,28.3,0.96426,5e-05,2.61877]
[1776875137017,51.68,79029.9,28.3,0.96448,5e-05,2.60527]
[1776875138024,51.68,79030.79,28.3,0.96453,5e-05,2.60259]
[1776875141045,51.68,79031.87,28.3,0.96459,5e-05,2.59894]
[1776875144066,51.67,79031.1,28.3,0.96457,5e-05,2.60029]
[1776875147087,51.67,79020.53,28.3,0.9641,5e-05,2.62816]
[1776875147995,51.67,79020.53,28.3,0.9641,5e-05,2.62816]
[1776875148094,51.66,79013.81,28.3,0.96379,5e-05,2.64621]
[1776875149100,51.66,79010.1,28.3,0.96363,5e-05,2.65606]
[1776875150435,51.66,79010.1,28.3,0.96363,5e-05,2.65606]
[1776875150534,51.66,79010.42,28.3,0.96365,5e-05,2.65452]
[1776875154137,51.65,79007.42,28.3,0.96354,5e-05,2.6614]
[1776875155143,51.65,79005.59,28.3,0.96346,5e-05,2.66607]
[1776875156150,51.65,79003.54,28.3,0.96337,5e-05,2.67134]
[1776875157157,51.64,79001.68,28.3,0.96329,5e-05,2.67609]
[1776875159535,51.64,79000.02,28.3,0.96322,5e-05,2.67991]
[1776875160374,51.64,79000.02,28.3,0.96322,5e-05,2.67991]
[1776875160386,51.64,79000.02,28.3,0.96322,5e-05,2.67991]
[1776875161185,51.64,78997.04,28.3,0.96309,5e-05,2.68737]
[1776875161782,51.64,78997.04,28.3,0.96309,5e-05,2.68737]
[1776875162192,51.63,78996.46,28.3,0.96307,5e-05,2.68858]
[1776875163198,51.63,78997.17,28.3,0.96311,5e-05,2.68622]
[1776875164256,51.63,78997.17,28.3,0.96311,5e-05,2.68622]
[1776875164386,51.63,78997.17,28.3,0.96311,5e-05,2.68622]
[1776875164510,51.63,78989.38,28.3,0.96275,5e-05,2.70739]
[1776875165213,51.63,78985.93,28.3,0.9626,5e-05,2.71654]
[1776875168288,51.62,78986.52,28.3,0.96264,5e-05,2.71402]
[1776875168397,51.62,78986.52,28.3,0.96264,5e-05,2.71402]
[1776875168486,51.62,78983.92,28.3,0.96252,5e-05,2.72082]
[1776875169241,51.61,78981.16,28.3,0.9624,5e-05,2.72806]
[1776875170867,51.61,78981.19,28.3,0.96241,5e-05,2.72751]
[1776875171598,51.61,78983.28,28.3,0.96252,5e-05,2.72123]
[1776875172262,51.61,78984.69,28.3,0.96259,5e-05,2.71685]
[1776875172715,51.61,78984.69,28.3,0.96259,5e-05,2.71685]
[1776875172805,51.61,78984.69,28.3,0.96259,5e-05,2.71685]
[1776875173268,51.6,78978.64,28.3,0.96231,5e-05,2.73328]
[1776875173935,51.6,78978.64,28.3,0.96231,5e-05,2.73328]
[1776875174275,51.6,78975.85,28.3,0.96219,5e-05,2.74061]
[1776875175166,51.6,78975.85,28.3,0.96219,5e-05,2.74061]
[1776875175283,51.6,78977.33,28.3,0.96226,5e-05,2.73598]
[1776875176064,51.6,78977.33,28.3,0.96226,5e-05,2.73598]
[1776875176597,51.6,78977.33,28.3,0.96226,5e-05,2.73598]
[1776875177297,51.59,78975.65,28.3,0.9622,5e-05,2.73973]
[1776875178304,51.59,78976.41,28.3,0.96224,5e-05,2.73712]
[1776875180318,51.58,78975.3,28.3,0.96221,5e-05,2.73927]
[1776875182332,51.58,78976.09,28.3,0.96226,5e-05,2.7361]
[1776875183589,51.58,78976.09,28.3,0.96226,5e-05,2.7361]
[1776875184346,51.57,78980.52,28.3,0.96249,5e-05,2.72278]
[1776875186360,51.57,78978.53,28.3,0.96241,5e-05,2.72743]
[1776875186900,51.57,78978.53,28.3,0.96241,5e-05,2.72743]
[1776875186937,51.57,78978.53,28.3,0.96241,5e-05,2.72743]
[1776875187367,51.56,78975.1,28.3,0.96225,5e-05,2.73656]
[1776875188374,51.56,78973.08,28.3,0.96216,5e-05,2.74174]
[1776875189381,51.56,78974.11,28.3,0.96222,5e-05,2.73837]
[1776875190389,51.55,78974.93,28.3,0.96227,5e-05,2.7356]
[1776875191396,51.55,78977.42,28.3,0.96247,5e-05,2.72214]
[1776875192403,51.55,78978.09,28.3,0.96251,5e-05,2.71982]
[1776875194417,51.54,78977.17,28.3,0.96248,5e-05,2.7215]
[1776875196431,51.54,78974.54,28.3,0.96237,5e-05,2.72795]
[1776875197438,51.54,78973.56,28.3,0.96233,5e-05,2.73023]
[1776875198445,51.53,78971.9,28.3,0.96226,5e-05,2.73441]
[1776875199452,51.53,78968.38,28.3,0.9621,5e-05,2.74381]
[1776875200459,51.53,78971.12,28.3,0.96224,5e-05,2.73564]
[1776875201466,51.52,78972.3,28.3,0.96231,5e-05,2.73186]
[1776875202473,51.52,78967.94,28.3,0.9621,5e-05,2.74362]
[1776875203301,51.52,78967.94,28.3,0.9621,5e-05,2.74362]
[1776875203480,51.52,78958.58,28.3,0.96166,5e-05,2.76949]
[1776875204487,51.52,78951.01,28.3,0.9613,5e-05,2.79041]
[1776875205494,51.51,78948.69,28.3,0.9612,5e-05,2.79644]
[1776875207569,51.51,78948.57,28.3,0.9612,5e-05,2.79621]
[1776875207649,51.51,78949.31,28.3,0.96125,5e-05,2.79353]
[1776875208515,51.5,78947.79,28.3,0.96118,5e-05,2.79729]
[1776875208809,51.5,78947.79,28.3,0.96118,5e-05,2.79729]
[1776875208936,51.5,78947.79,28.3,0.96118,5e-05,2.79729]
[1776875209522,51.5,78947.33,28.3,0.96117,5e-05,2.79802]
[1776875210529,51.49,78949.02,28.3,0.96126,5e-05,2.79264]
[1776875212545,51.49,78959.03,28.3,0.96177,5e-05,2.76316]
[1776875212914,51.49,78959.03,28.3,0.96177,5e-05,2.76316]
[1776875213553,51.49,78966.16,28.3,0.96212,5e-05,2.74257]
[1776875214651,51.48,78967.69,28.3,0.9622,5e-05,2.73779]
[1776875215568,51.48,78970.69,28.3,0.96235,5e-05,2.72891]
[1776875217582,51.47,78964.77,28.3,0.96209,5e-05,2.74461]
[1776875220603,51.47,78964.05,28.3,0.96208,5e-05,2.74518]
[1776875221612,51.47,78964.05,28.3,0.96208,5e-05,2.74518]
[1776875222617,51.46,78958.68,28.3,0.96183,5e-05,2.75934]
[1776875223624,51.46,78956.04,28.3,0.96171,5e-05,2.76629]
[1776875224631,51.45,78953.15,28.3,0.96158,5e-05,2.77395]
[1776875225638,51.45,78946.99,28.3,0.96129,5e-05,2.7909]
[1776875226645,51.45,78943.03,28.3,0.9611,5e-05,2.80162]
[1776875227651,51.44,78941.3,28.3,0.96103,5e-05,2.80598]
[1776875227794,51.44,78941.3,28.3,0.96103,5e-05,2.80598]
[1776875228199,51.44,78941.3,28.3,0.96103,5e-05,2.80598]
[1776875228625,51.44,78941.3,28.3,0.96103,5e-05,2.80598]
[1776875228676,51.44,78931.98,28.3,0.96057,5e-05,2.83267]
[1776875229673,51.44,78926.35,28.3,0.9603,5e-05,2.8483]
[1776875230689,51.44,78926.09,28.3,0.96029,5e-05,2.84842]
[1776875231696,51.43,78927.24,28.3,0.96036,5e-05,2.84444]
[1776875232066,51.43,78927.24,28.3,0.96036,5e-05,2.84444]
[1776875232703,51.42,78922.53,28.3,0.96015,5e-05,2.85674]
[1776875233710,51.42,78920.45,28.3,0.96006,5e-05,2.86208]
[1776875234364,51.42,78920.45,28.3,0.96006,5e-05,2.86208]
[1776875234717,51.42,78916.55,28.3,0.95987,5e-05,2.87283]
[1776875235629,51.42,78916.55,28.3,0.95987,5e-05,2.87283]
[1776875236731,51.41,78926.9,28.3,0.96041,5e-05,2.84175]
[1776875237738,51.41,78928.08,28.3,0.96048,5e-05,2.83771]
[1776875238744,51.4,78926.47,28.3,0.96041,5e-05,2.84171]
[1776875239753,51.4,78930.49,28.3,0.96062,5e-05,2.8295]
[1776875240759,51.4,78933.47,28.3,0.96078,5e-05,2.82032]
[1776875241766,51.39,78934.56,28.3,0.96084,5e-05,2.81659]
[1776875244393,51.38,78944.46,28.3,0.96135,5e-05,2.78713]
[1776875245294,51.38,78953.33,28.3,0.96179,5e-05,2.76142]
[1776875245795,51.38,78962.4,28.3,0.96224,5e-05,2.73535]
[1776875246802,51.38,78968.94,28.3,0.96256,5e-05,2.71656]
[1776875247809,51.37,78966.89,28.3,0.96247,5e-05,2.72187]
[1776875249324,51.37,78966.0,28.3,0.96244,5e-05,2.72393]
[1776875250767,51.36,78966.88,28.3,0.96249,5e-05,2.72059]
[1776875251839,51.36,78966.14,28.3,0.96254,5e-05,2.7162]
[1776875254335,51.36,78961.98,28.3,0.96236,5e-05,2.72699]
[1776875254861,51.35,78958.07,28.3,0.96218,5e-05,2.73753]
[1776875255868,51.35,78960.22,28.3,0.96229,5e-05,2.73102]
[1776875258889,51.34,78964.07,28.3,0.9625,5e-05,2.71886]
[1776875259896,51.34,78966.97,28.3,0.96264,5e-05,2.71032]
[1776875260903,51.34,78968.1,28.3,0.9627,5e-05,2.70674]
[1776875263973,51.33,78967.77,28.3,0.96271,5e-05,2.70642]
[1776875264025,51.33,78967.77,28.3,0.96271,5e-05,2.70642]
[1776875264059,51.33,78967.77,28.3,0.96271,5e-05,2.70642]
[1776875264356,51.33,78968.49,28.3,0.96274,5e-05,2.70441]
[1776875265395,51.33,78968.49,28.3,0.96274,5e-05,2.70441]
[1776875265462,51.33,78974.76,28.3,0.96305,5e-05,2.68654]
[1776875265938,51.33,78975.87,28.3,0.96311,5e-05,2.68308]
[1776875266945,51.32,78974.97,28.3,0.96307,5e-05,2.6852]
[1776875267952,51.32,78976.25,28.3,0.96314,5e-05,2.68127]
[1776875269966,51.32,78979.55,28.3,0.9633,5e-05,2.67143]
[1776875272987,51.31,78975.36,28.3,0.96312,5e-05,2.68212]
[1776875275001,51.31,78974.68,28.3,0.9631,5e-05,2.68335]
[1776875277421,51.31,78974.54,28.3,0.9631,5e-05,2.6834]
[1776875277795,51.3,78978.18,28.3,0.96328,5e-05,2.67262]
[1776875278032,51.3,78990.26,28.3,0.96385,5e-05,2.6393]
[1776875279039,51.3,78998.09,28.3,0.96422,5e-05,2.61756]
[1776875281055,51.3,78999.98,28.3,0.96431,5e-05,2.61188]
[1776875282062,51.29,79001.89,28.3,0.9644,5e-05,2.60642]
[1776875283491,51.29,79001.89,28.3,0.9644,5e-05,2.60642]
[1776875283580,51.29,79005.49,28.3,0.96457,5e-05,2.59639]
[1776875284076,51.29,79004.75,28.3,0.96454,5e-05,2.59818]
[1776875286090,51.29,79005.36,28.3,0.96458,5e-05,2.59606]
[1776875288260,51.29,79005.8,28.3,0.9646,5e-05,2.59464]
[1776875288268,51.29,79006.23,28.3,0.96463,5e-05,2.59325]
[1776875289114,51.28,79009.94,28.3,0.9648,5e-05,2.58298]
[1776875290119,51.28,79011.38,28.3,0.96487,5e-05,2.57888]
[1776875291141,51.28,79011.38,28.3,0.96487,5e-05,2.57888]
[1776875291261,51.28,79011.38,28.3,0.96487,5e-05,2.57888]
[1776875291343,51.28,79013.48,28.3,0.96497,5e-05,2.57302]
[1776875292199,51.28,79013.48,28.3,0.96497,5e-05,2.57302]
[1776875292300,51.28,79020.33,28.3,0.96528,4e-05,2.55439]
[1776875295154,51.28,79018.85,28.3,0.96522,5e-05,2.5579]
[1776875297168,51.28,79020.46,28.3,0.9653,4e-05,2.55325]
[1776875301218,51.27,79017.88,28.3,0.96519,5e-05,2.55956]
[1776875303232,51.27,79015.38,28.3,0.96508,5e-05,2.56597]
[1776875304239,51.27,79014.6,28.3,0.96505,5e-05,2.56789]
[1776875305246,51.27,79012.34,28.3,0.96495,5e-05,2.57382]
[1776875306573,51.27,79008.55,28.3,0.96478,5e-05,2.58388]
[1776875307260,51.27,79005.63,28.3,0.96465,5e-05,2.59159]
[1776875308266,51.26,79004.92,28.3,0.96462,5e-05,2.5933]
[1776875311288,51.26,79003.9,28.3,0.96466,5e-05,2.58952]
[1776875313302,51.26,79005.35,28.3,0.96474,5e-05,2.58514]
[1776875315316,51.26,79004.43,28.3,0.9647,5e-05,2.58721]
[1776875316461,51.26,79004.43,28.3,0.9647,5e-05,2.58721]
[1776875316562,51.25,79005.26,28.3,0.96474,5e-05,2.58475]
[1776875317691,51.25,79005.26,28.3,0.96474,5e-05,2.58475]
[1776875317791,51.25,79005.11,28.3,0.96474,5e-05,2.58474]
[1776875319344,51.25,79003.51,28.3,0.96467,5e-05,2.58887]
[1776875319858,51.25,79003.51,28.3,0.96467,5e-05,2.58887]
[1776875320350,51.25,78992.92,28.3,0.96419,5e-05,2.6175]
[1776875321820,51.25,78987.96,28.3,0.96397,5e-05,2.63053]
[1776875322365,51.25,78991.36,28.3,0.96413,5e-05,2.62121]
[1776875323372,51.24,78994.16,28.3,0.96426,5e-05,2.61328]
[1776875324378,51.24,78995.24,28.3,0.96432,5e-05,2.61008]
[1776875326393,51.24,78996.87,28.3,0.9644,5e-05,2.60512]
[1776875327400,51.24,79000.0,28.3,0.96455,5e-05,2.59635]
[1776875328663,51.24,79007.53,28.3,0.9649,5e-05,2.5755]
[1776875329413,51.24,79012.48,28.3,0.96512,5e-05,2.56214]
[1776875332435,51.23,79010.96,28.3,0.96506,5e-05,2.56572]
[1776875333442,51.23,79006.06,28.3,0.96484,5e-05,2.57878]
[1776875334449,51.23,79005.49,28.3,0.96482,5e-05,2.58012]
[1776875335456,51.23,79004.37,28.3,0.96477,5e-05,2.58295]
[1776875336462,51.23,79003.27,28.3,0.96473,5e-05,2.58572]
[1776875337577,51.23,79000.19,28.3,0.96459,5e-05,2.59387]
[1776875338481,51.22,78999.32,28.3,0.96455,5e-05,2.59601]
[1776875340716,51.22,78989.62,28.3,0.96412,5e-05,2.62174]
[1776875341502,51.22,78982.67,28.3,0.9638,5e-05,2.64083]
[1776875342509,51.22,78981.37,28.3,0.96374,5e-05,2.64414]
[1776875343516,51.22,78979.58,28.3,0.96366,5e-05,2.64876]
[1776875344364,51.22,78979.58,28.3,0.96366,5e-05,2.64876]
[1776875344523,51.21,78976.81,28.3,0.96354,5e-05,2.6561]
[1776875345530,51.21,78974.51,28.3,0.96343,5e-05,2.66215]
[1776875346537,51.21,78973.64,28.3,0.9634,5e-05,2.66422]
[1776875349602,51.2,78967.22,28.3,0.96311,5e-05,2.68102]
[1776875350565,51.2,78965.51,28.3,0.96304,5e-05,2.68544]
[1776875351572,51.2,78964.24,28.3,0.96298,5e-05,2.68861]
[1776875352580,51.2,78963.3,28.3,0.96294,5e-05,2.69085]
[1776875354593,51.19,78961.53,28.3,0.96287,5e-05,2.69502]
[1776875356608,51.19,78966.32,28.3,0.96311,5e-05,2.68088]
[1776875357614,51.19,78973.26,28.3,0.96345,5e-05,2.66122]
[1776875358622,51.18,78983.45,28.3,0.96393,5e-05,2.63273]
[1776875359629,51.18,78993.1,28.3,0.96438,5e-05,2.60597]
[1776875360635,51.18,78997.44,28.3,0.96459,5e-05,2.59385]
[1776875361643,51.18,79000.69,28.3,0.96474,5e-05,2.58478]
[1776875362650,51.18,78996.61,28.3,0.96456,5e-05,2.59565]
[1776875363657,51.18,78991.73,28.3,0.96434,5e-05,2.60876]
[1776875365671,51.17,78993.05,28.3,0.9644,5e-05,2.60469]
[1776875367684,51.17,78987.6,28.3,0.96416,5e-05,2.61888]
[1776875368692,51.17,78985.06,28.3,0.96405,5e-05,2.62558]
[1776875369699,51.17,78981.51,28.3,0.96389,5e-05,2.63507]
[1776875370706,51.16,78979.51,28.3,0.9638,5e-05,2.64029]
[1776875371713,51.16,78978.44,28.3,0.96383,5e-05,2.637]
[1776875374734,51.16,78977.27,28.3,0.96379,5e-05,2.63935]
[1776875375741,51.15,78978.72,28.3,0.96387,5e-05,2.63506]
[1776875377755,51.15,78977.23,28.3,0.96381,5e-05,2.63859]
[1776875378762,51.15,78975.66,28.3,0.96374,5e-05,2.64263]
[1776875380776,51.15,78974.64,28.3,0.9637,5e-05,2.64484]
[1776875381784,51.14,78973.9,28.3,0.96367,5e-05,2.64658]
[1776875383797,51.14,78976.36,28.3,0.9638,5e-05,2.63918]
[1776875384804,51.14,78979.77,28.3,0.96396,5e-05,2.62949]
[1776875386818,51.13,78983.1,28.3,0.96412,5e-05,2.6198]
[1776875387826,51.13,78983.98,28.3,0.96417,5e-05,2.61712]
[1776875389841,51.13,78974.8,28.3,0.96375,5e-05,2.64186]
[1776875390848,51.13,78969.2,28.3,0.96349,5e-05,2.65705]
[1776875391854,51.13,78965.15,28.3,0.96331,5e-05,2.66796]
[1776875396890,51.12,78964.78,28.3,0.96332,5e-05,2.66728]
[1776875400798,51.11,78964.12,28.3,0.9633,5e-05,2.66809]
[1776875400921,51.11,78956.95,28.3,0.96297,5e-05,2.68773]
[1776875402077,51.11,78956.95,28.3,0.96297,5e-05,2.68773]
[1776875402178,51.11,78949.72,28.3,0.96263,5e-05,2.70761]
[1776875403208,51.11,78949.72,28.3,0.96263,5e-05,2.70761]
[1776875403371,51.11,78949.72,28.3,0.96263,5e-05,2.70761]
[1776875403495,51.11,78949.72,28.3,0.96263,5e-05,2.70761]
[1776875403530,51.1,78946.73,28.3,0.96249,5e-05,2.71561]
[1776875403942,51.1,78944.34,28.3,0.96238,5e-05,2.72192]
[1776875404949,51.1,78941.7,28.3,0.96226,5e-05,2.72894]
[1776875406918,51.1,78941.7,28.3,0.96226,5e-05,2.72894]
[1776875405956,51.1,78943.6,28.3,0.96236,5e-05,2.72313]
[1776875407421,51.1,78943.6,28.3,0.96236,5e-05,2.72313]
[1776875407466,51.09,78939.13,28.3,0.96215,5e-05,2.73532]
[1776875408113,51.09,78939.13,28.3,0.96215,5e-05,2.73532]
[1776875408458,51.09,78939.13,28.3,0.96215,5e-05,2.73532]
[1776875408689,51.09,78939.13,28.3,0.96215,5e-05,2.73532]
[1776875408777,51.09,78925.91,28.3,0.96151,5e-05,2.77244]
[1776875409311,51.09,78913.74,28.3,0.96092,5e-05,2.80682]
[1776875410329,51.08,78914.52,28.3,0.96097,5e-05,2.804]
[1776875411198,51.08,78914.52,28.3,0.96097,5e-05,2.804]
[1776875411299,51.08,78908.75,28.3,0.96069,5e-05,2.82006]
[1776875411998,51.08,78904.6,28.3,0.96049,5e-05,2.83147]
[1776875413005,51.07,78905.34,28.3,0.96054,5e-05,2.82871]
[1776875414012,51.07,78902.92,28.3,0.96043,5e-05,2.83511]
[1776875415021,51.07,78905.21,28.3,0.96056,5e-05,2.82786]
[1776875416935,51.06,78910.65,28.3,0.96084,5e-05,2.81152]
[1776875417576,51.06,78916.89,28.3,0.96116,5e-05,2.79298]
[1776875418042,51.06,78918.91,28.3,0.96127,5e-05,2.78664]
[1776875422070,51.04,78910.22,28.3,0.96087,5e-05,2.80948]
[1776875423077,51.04,78901.71,28.3,0.96046,5e-05,2.83353]
[1776875424083,51.04,78902.6,28.3,0.96051,5e-05,2.83033]
[1776875425091,51.03,78901.13,28.3,0.96045,5e-05,2.83411]
[1776875426098,51.03,78903.06,28.3,0.96055,5e-05,2.8279]
[1776875428111,51.02,78902.29,28.3,0.96054,5e-05,2.82892]
[1776875429119,51.02,78903.49,28.3,0.96061,5e-05,2.82484]
[1776875430126,51.01,78905.25,28.3,0.9607,5e-05,2.81915]
[1776875431132,51.01,78903.98,28.3,0.96073,5e-05,2.81608]
[1776875432140,51.01,78901.75,28.3,0.96063,5e-05,2.82194]
[1776875435161,51.0,78902.54,28.3,0.9607,5e-05,2.81787]
[1776875436168,50.99,78900.85,28.3,0.96062,5e-05,2.82218]
[1776875437175,50.99,78899.59,28.3,0.96057,5e-05,2.82524]
[1776875438651,50.99,78899.59,28.3,0.96057,5e-05,2.82524]
[1776875438742,50.99,78903.72,28.3,0.96079,5e-05,2.81268]
[1776875440196,50.98,78902.86,28.3,0.96077,5e-05,2.81402]
[1776875444224,50.97,78903.92,28.3,0.96086,5e-05,2.80865]
[1776875445231,50.96,78904.6,28.3,0.9609,5e-05,2.80612]
[1776875448252,50.95,78910.18,28.3,0.96121,5e-05,2.78837]
[1776875449259,50.95,78916.57,28.3,0.96153,5e-05,2.7695]
[1776875452280,50.94,78915.41,28.3,0.9615,5e-05,2.77134]
[1776875453287,50.94,78912.89,28.3,0.96139,5e-05,2.77807]
[1776875454610,50.93,78917.02,28.3,0.9616,5e-05,2.76572]
[1776875455302,50.93,78916.36,28.3,0.96157,5e-05,2.76712]
[1776875456434,50.93,78912.89,28.3,0.96141,5e-05,2.77657]
[1776875457868,50.92,78911.28,28.3,0.96135,5e-05,2.78017]
[1776875458322,50.92,78902.73,28.3,0.96092,5e-05,2.8048]
[1776875459329,50.92,78893.91,28.3,0.96049,5e-05,2.82981]
[1776875460337,50.92,78891.36,28.3,0.96037,5e-05,2.83663]
[1776875461359,50.91,78899.87,28.3,0.96081,5e-05,2.81132]
[1776875462368,50.91,78898.46,28.3,0.96075,5e-05,2.81483]
[1776875463371,50.91,78895.35,28.3,0.9606,5e-05,2.82328]
[1776875464379,50.9,78892.99,28.3,0.96049,5e-05,2.82955]
[1776875465386,50.9,78894.66,28.3,0.96059,5e-05,2.8241]
[1776875466393,50.9,78897.7,28.3,0.96075,5e-05,2.8147]
[1776875469415,50.89,78900.31,28.3,0.96091,5e-05,2.80544]
[1776875470421,50.88,78906.76,28.3,0.96124,5e-05,2.78627]
[1776875471428,50.88,78909.45,28.3,0.96138,5e-05,2.77802]
[1776875472435,50.88,78902.96,28.3,0.96107,5e-05,2.7962]
[1776875473441,50.87,78899.7,28.3,0.96092,5e-05,2.80508]
[1776875474449,50.87,78897.89,28.3,0.96083,5e-05,2.80977]
[1776875475456,50.87,78895.27,28.3,0.96071,5e-05,2.8168]
[1776875476463,50.86,78893.9,28.3,0.96065,5e-05,2.82021]
[1776875477470,50.86,78888.77,28.3,0.9604,5e-05,2.83455]
[1776875478563,50.86,78885.75,28.3,0.96026,5e-05,2.84276]
[1776875479484,50.85,78886.8,28.3,0.96033,5e-05,2.83908]
[1776875484519,50.83,78887.11,28.3,0.96039,5e-05,2.83516]
[1776875485526,50.83,78894.73,28.3,0.96079,5e-05,2.8124]
[1776875486533,50.83,78899.05,28.3,0.96101,5e-05,2.79933]
[1776875487540,50.82,78905.49,28.3,0.96134,5e-05,2.78022]
[1776875488547,50.82,78910.31,28.3,0.96159,5e-05,2.76587]
[1776875489554,50.82,78909.2,28.3,0.96155,5e-05,2.76858]
[1776875491568,50.81,78911.59,28.3,0.96176,5e-05,2.75467]
[1776875492575,50.81,78910.31,28.3,0.9617,5e-05,2.75787]
[1776875494589,50.8,78909.28,28.3,0.96167,5e-05,2.75989]
[1776875495596,50.8,78910.38,28.3,0.96173,5e-05,2.75627]
[1776875496923,50.8,78917.57,28.3,0.9621,5e-05,2.73485]
[1776875497652,50.8,78924.27,28.3,0.96243,5e-05,2.71582]
[1776875501264,50.79,78924.77,28.3,0.96247,5e-05,2.71323]
[1776875501599,50.79,78924.77,28.3,0.96247,5e-05,2.71323]
[1776875501638,50.79,78931.53,28.3,0.9628,5e-05,2.69374]
[1776875502094,50.79,78931.53,28.3,0.9628,5e-05,2.69374]
[1776875502632,50.79,78931.53,28.3,0.9628,5e-05,2.69374]
[1776875502645,50.79,78932.67,28.3,0.96286,5e-05,2.69017]
[1776875504659,50.78,78927.42,28.3,0.96262,5e-05,2.70429]
[1776875505538,50.78,78927.42,28.3,0.96262,5e-05,2.70429]
[1776875505646,50.78,78927.42,28.3,0.96262,5e-05,2.70429]
[1776875505664,50.78,78927.42,28.3,0.96262,5e-05,2.70429]
[1776875505721,50.78,78923.82,28.3,0.96245,5e-05,2.71411]
[1776875506794,50.78,78923.82,28.3,0.96245,5e-05,2.71411]
[1776875506835,50.78,78917.35,28.3,0.96215,5e-05,2.73211]
[1776875510701,50.77,78916.17,28.3,0.96212,5e-05,2.73381]
[1776875511708,50.76,78915.27,28.3,0.96208,5e-05,2.73596]
[1776875512715,50.76,78914.49,28.3,0.96205,5e-05,2.73776]
[1776875513722,50.76,78912.97,28.3,0.96198,5e-05,2.74168]
[1776875514729,50.76,78915.54,28.3,0.96211,5e-05,2.73392]
[1776875515736,50.75,78916.63,28.3,0.96217,5e-05,2.73038]
[1776875516743,50.75,78924.08,28.3,0.96254,5e-05,2.70881]
[1776875518757,50.75,78924.21,28.3,0.96256,5e-05,2.70766]
[1776875520771,50.74,78930.63,28.3,0.96289,5e-05,2.68878]
[1776875522785,50.74,78933.94,28.3,0.96306,5e-05,2.67876]
[1776875525806,50.73,78933.13,28.3,0.96304,5e-05,2.68005]
[1776875527820,50.73,78934.57,28.3,0.96312,5e-05,2.67536]
[1776875528827,50.73,78933.75,28.3,0.96308,5e-05,2.67735]
[1776875531848,50.72,78936.17,28.3,0.96321,5e-05,2.6696]
[1776875532711,50.72,78936.17,28.3,0.96321,5e-05,2.6696]
[1776875532855,50.72,78946.03,28.3,0.96369,5e-05,2.64172]
[1776875533830,50.72,78946.03,28.3,0.96369,5e-05,2.64172]
[1776875533867,50.72,78946.03,28.3,0.96369,5e-05,2.64172]
[1776875534001,50.72,78946.03,28.3,0.96369,5e-05,2.64172]
[1776875534035,50.72,78950.58,28.3,0.96391,5e-05,2.62851]
[1776875534937,50.72,78950.58,28.3,0.96391,5e-05,2.62851]
[1776875535039,50.71,78952.19,28.3,0.96399,5e-05,2.62381]
[1776875537890,50.71,78951.22,28.3,0.96396,5e-05,2.62582]
[1776875538897,50.71,78952.02,28.3,0.964,5e-05,2.62337]
[1776875541918,50.7,78953.25,28.3,0.96407,5e-05,2.61928]
[1776875542925,50.7,78955.22,28.3,0.96416,5e-05,2.61361]
[1776875547960,50.7,78955.56,28.3,0.9642,5e-05,2.61163]
[1776875549974,50.69,78956.7,28.3,0.96426,5e-05,2.60806]
[1776875551988,50.69,78961.8,28.3,0.96458,5e-05,2.58771]
[1776875552737,50.69,78961.8,28.3,0.96458,5e-05,2.58771]
[1776875552984,50.69,78961.8,28.3,0.96458,5e-05,2.58771]
[1776875552995,50.69,78966.17,28.3,0.96478,5e-05,2.57555]
[1776875554002,50.69,78969.87,28.3,0.96496,5e-05,2.56528]
[1776875556017,50.69,78975.49,28.3,0.96522,5e-05,2.54971]
[1776875556475,50.69,78975.49,28.3,0.96522,5e-05,2.54971]
[1776875557024,50.69,78988.28,28.3,0.9658,5e-05,2.51499]
[1776875557863,50.69,78988.28,28.3,0.9658,5e-05,2.51499]
[1776875558031,50.69,78994.94,28.3,0.9661,4e-05,2.49705]
[1776875559038,50.69,78996.74,28.3,0.96618,4e-05,2.49221]
[1776875560045,50.69,78998.1,28.3,0.96624,4e-05,2.48857]
[1776875562059,50.69,79002.0,28.3,0.96642,4e-05,2.47815]
[1776875563066,50.69,79003.15,28.3,0.96647,4e-05,2.47511]
[1776875564073,50.69,79005.61,28.3,0.96657,4e-05,2.46858]
[1776875566091,50.69,79006.35,28.3,0.96661,4e-05,2.46669]
[1776875566620,50.69,79006.35,28.3,0.96661,4e-05,2.46669]
[1776875567098,50.69,78994.12,28.3,0.96606,4e-05,2.49934]
[1776875568105,50.69,78980.45,28.3,0.96544,5e-05,2.53621]
[1776875569112,50.69,78982.34,28.3,0.96553,5e-05,2.53101]
[1776875570442,50.69,78982.34,28.3,0.96553,5e-05,2.53101]
[1776875570523,50.69,78980.95,28.3,0.96547,5e-05,2.5347]
[1776875571127,50.69,78979.34,28.3,0.9654,5e-05,2.53899]
[1776875573140,50.69,78977.98,28.3,0.96534,5e-05,2.5425]
[1776875574402,50.69,78981.58,28.3,0.9655,5e-05,2.53265]
[1776875575546,50.69,78981.58,28.3,0.9655,5e-05,2.53265]
[1776875575647,50.68,78988.0,28.3,0.9658,5e-05,2.51524]
[1776875576161,50.68,78983.68,28.3,0.9656,5e-05,2.52685]
[1776875577168,50.68,78981.64,28.3,0.96551,5e-05,2.5323]
[1776875579431,50.68,78981.33,28.3,0.9655,5e-05,2.53306]
[1776875580189,50.68,78980.54,28.3,0.96546,5e-05,2.53505]
[1776875581195,50.68,78984.19,28.3,0.96563,5e-05,2.52509]
[1776875583083,50.68,78984.19,28.3,0.96563,5e-05,2.52509]
[1776875582203,50.68,78982.87,28.3,0.96557,5e-05,2.52859]
[1776875583210,50.68,78977.07,28.3,0.96531,5e-05,2.54424]
[1776875584217,50.68,78971.42,28.3,0.96505,5e-05,2.55952]
[1776875585224,50.68,78969.16,28.3,0.96495,5e-05,2.56557]
[1776875587237,50.68,78970.66,28.3,0.96502,5e-05,2.5612]
[1776875588244,50.68,78972.76,28.3,0.96512,5e-05,2.55535]
[1776875589252,50.68,78977.28,28.3,0.96533,5e-05,2.54294]
[1776875590259,50.68,78983.28,28.3,0.96561,5e-05,2.52659]
[1776875597151,50.68,79010.87,28.3,0.96684,4e-05,2.45279]
[1776875597308,50.68,79016.8,28.3,0.9671,4e-05,2.43712]
[1776875600329,50.68,79018.06,28.3,0.96715,4e-05,2.43406]
[1776875603350,50.68,79018.84,28.3,0.96718,4e-05,2.43228]
[1776875605364,50.68,79017.47,28.3,0.96711,4e-05,2.43607]
[1776875606371,50.68,79016.22,28.3,0.96706,4e-05,2.43945]
[1776875608385,50.68,79017.04,28.3,0.96709,4e-05,2.43745]
[1776875613420,50.68,79015.73,28.3,0.9671,4e-05,2.43561]
[1776875614428,50.69,79017.94,28.3,0.96719,4e-05,2.42988]
[1776875619463,50.69,79017.91,28.3,0.96719,4e-05,2.43043]
[1776875620469,50.69,79018.61,28.3,0.96721,4e-05,2.42868]
[1776875621477,50.69,79017.51,28.3,0.96716,4e-05,2.43167]
[1776875622483,50.69,79012.07,28.3,0.96693,4e-05,2.44611]
[1776875623491,50.69,79007.3,28.3,0.96671,4e-05,2.4588]
[1776875624498,50.69,79006.61,28.3,0.96668,4e-05,2.46068]
[1776875625507,50.69,79008.84,28.3,0.96678,4e-05,2.4548]
[1776875626515,50.69,79015.54,28.3,0.96707,4e-05,2.43715]
[1776875627522,50.69,79016.89,28.3,0.96713,4e-05,2.43367]
[1776875629535,50.69,79015.36,28.3,0.96706,4e-05,2.43788]
[1776875631550,50.69,79014.31,28.3,0.96701,4e-05,2.4408]
[1776875634571,50.7,79011.07,28.3,0.96687,4e-05,2.44958]
[1776875635578,50.7,79010.3,28.3,0.96683,4e-05,2.45167]
[1776875636585,50.7,79012.0,28.3,0.96691,4e-05,2.44723]
[1776875639916,50.7,79012.37,28.3,0.96692,4e-05,2.44638]
[1776875639962,50.7,79013.3,28.3,0.96696,4e-05,2.44398]
[1776875640614,50.7,79017.31,28.3,0.96714,4e-05,2.43348]
[1776875641620,50.7,79021.98,28.3,0.96734,4e-05,2.42129]
[1776875642627,50.7,79026.07,28.3,0.96751,4e-05,2.41068]
[1776875644123,50.7,79026.07,28.3,0.96751,4e-05,2.41068]
[1776875643633,50.7,79032.68,28.3,0.9678,4e-05,2.39357]
[1776875644641,50.7,79037.13,28.3,0.96798,4e-05,2.38216]
[1776875645526,50.7,79037.13,28.3,0.96798,4e-05,2.38216]
[1776875645939,50.7,79037.13,28.3,0.96798,4e-05,2.38216]
[1776875646020,50.7,79044.71,28.3,0.9683,4e-05,2.36274]
[1776875646676,50.7,79043.79,28.3,0.96826,4e-05,2.36531]
[1776875647823,50.7,79042.9,28.3,0.96822,4e-05,2.36781]
[1776875648690,50.71,79041.36,28.3,0.96815,4e-05,2.37198]
[1776875649941,50.71,79036.43,28.3,0.96794,4e-05,2.38493]
[1776875651176,50.71,79031.99,28.3,0.96774,4e-05,2.39678]
[1776875651711,50.71,79031.19,28.3,0.96771,4e-05,2.39886]
[1776875653725,50.71,79033.44,28.3,0.9678,4e-05,2.39328]
[1776875654732,50.71,79037.43,28.3,0.96797,4e-05,2.38307]
[1776875656746,50.71,79035.79,28.3,0.96789,4e-05,2.38766]
[1776875657753,50.71,79033.66,28.3,0.9678,4e-05,2.39335]
[1776875658760,50.71,79036.9,28.3,0.96794,4e-05,2.38508]
[1776875659768,50.72,79038.81,28.3,0.96801,4e-05,2.38029]
[1776875660775,50.72,79042.67,28.3,0.96818,4e-05,2.37047]
[1776875661781,50.72,79047.23,28.3,0.96837,4e-05,2.3589]
[1776875662788,50.72,79047.93,28.3,0.96839,4e-05,2.35731]
[1776875663796,50.72,79049.56,28.3,0.96846,4e-05,2.35333]
[1776875665810,50.72,79048.31,28.3,0.9684,4e-05,2.35697]
[1776875666817,50.72,79044.98,28.3,0.96825,4e-05,2.36575]
[1776875667824,50.73,79045.63,28.3,0.96828,4e-05,2.36427]
[1776875668831,50.73,79045.0,28.3,0.96825,4e-05,2.36609]
[1776875672036,50.73,79047.81,28.3,0.96843,4e-05,2.35381]
[1776875672858,50.73,79047.02,28.3,0.96839,4e-05,2.35605]
[1776875674026,50.73,79048.57,28.3,0.96845,4e-05,2.35227]
[1776875674873,50.73,79053.13,28.3,0.96864,4e-05,2.34079]
[1776875675417,50.73,79053.13,28.3,0.96864,4e-05,2.34079]
[1776875675880,50.74,79054.32,28.3,0.96869,4e-05,2.33798]
[1776875676888,50.74,79053.04,28.3,0.96863,4e-05,2.34149]
[1776875677895,50.74,79052.2,28.3,0.96859,4e-05,2.34388]
[1776875679909,50.74,79052.73,28.3,0.96861,4e-05,2.34298]
[1776875680916,50.74,79053.75,28.3,0.96865,4e-05,2.3406]
[1776875682929,50.75,79051.97,28.3,0.96856,4e-05,2.34562]
[1776875684944,50.75,79051.28,28.3,0.96853,4e-05,2.34784]
[1776875685951,50.75,79052.72,28.3,0.96858,4e-05,2.34438]
[1776875688971,50.76,79054.05,28.3,0.96863,4e-05,2.34164]
[1776875689979,50.76,79052.63,28.3,0.96857,4e-05,2.3455]
[1776875690239,50.76,79052.63,28.3,0.96857,4e-05,2.3455]
[1776875690997,50.76,79037.73,28.3,0.96793,4e-05,2.38413]
[1776875691995,50.77,79026.07,28.3,0.96739,4e-05,2.41672]
[1776875693002,50.77,79025.89,28.3,0.96738,4e-05,2.41734]
[1776875694008,50.77,79024.35,28.3,0.96731,4e-05,2.42148]
[1776875696023,50.77,79021.19,28.3,0.96717,4e-05,2.42996]
[1776875697029,50.78,79018.62,28.3,0.96706,4e-05,2.43682]
[1776875698037,50.78,79017.88,28.3,0.96703,4e-05,2.43884]
[1776875699043,50.78,79016.74,28.3,0.96697,4e-05,2.44191]
[1776875700051,50.78,79011.3,28.3,0.96674,4e-05,2.45634]
[1776875701058,50.78,79006.05,28.3,0.9665,4e-05,2.47033]
[1776875702065,50.78,79010.3,28.3,0.96669,4e-05,2.45908]
[1776875703072,50.78,79014.09,28.3,0.96686,4e-05,2.44907]
[1776875704079,50.78,79014.77,28.3,0.96689,4e-05,2.4473]
[1776875706093,50.78,79017.66,28.3,0.96701,4e-05,2.43982]
[1776875707100,50.78,79019.83,28.3,0.9671,4e-05,2.43417]
[1776875708113,50.78,79026.14,28.3,0.96738,4e-05,2.41769]
[1776875710127,50.78,79027.4,28.3,0.96743,4e-05,2.41459]
[1776875710948,50.78,79027.4,28.3,0.96743,4e-05,2.41459]
[1776875711135,50.78,79023.24,28.3,0.96725,4e-05,2.42549]
[1776875711351,50.78,79023.24,28.3,0.96725,4e-05,2.42549]
[1776875712141,50.78,79010.35,28.3,0.96668,4e-05,2.45957]
[1776875713148,50.78,79004.83,28.3,0.96644,4e-05,2.47434]
[1776875714155,50.78,78999.89,28.3,0.96622,4e-05,2.48751]
[1776875714939,50.78,78999.89,28.3,0.96622,4e-05,2.48751]
[1776875715163,50.78,78997.37,28.3,0.9661,4e-05,2.49422]
[1776875716169,50.78,78995.41,28.3,0.96602,4e-05,2.49944]
[1776875718183,50.78,78994.53,28.3,0.96598,4e-05,2.50172]
[1776875719191,50.78,78995.46,28.3,0.96602,4e-05,2.49918]
[1776875720197,50.78,78994.31,28.3,0.96597,4e-05,2.50223]
[1776875720419,50.78,78994.31,28.3,0.96597,4e-05,2.50223]
[1776875721204,50.78,79005.26,28.3,0.96646,4e-05,2.47257]
[1776875722211,50.78,79012.58,28.3,0.96679,4e-05,2.45316]
[1776875724304,50.78,79012.19,28.3,0.96677,4e-05,2.45428]
[1776875725232,50.78,79011.35,28.3,0.96673,4e-05,2.45654]
[1776875726239,50.78,79013.23,28.3,0.96681,4e-05,2.4516]
[1776875728253,50.78,79010.47,28.3,0.96669,4e-05,2.45899]
[1776875729260,50.78,79002.67,28.3,0.96634,4e-05,2.48002]
[1776875730267,50.78,78998.7,28.3,0.96616,4e-05,2.49061]
[1776875730841,50.78,78998.7,28.3,0.96616,4e-05,2.49061]
[1776875731274,50.78,78992.56,28.3,0.96596,4e-05,2.50123]
[1776875732369,50.78,78988.46,28.3,0.96578,5e-05,2.5122]
[1776875734204,50.78,78988.46,28.3,0.96578,5e-05,2.5122]
[1776875737219,50.77,78988.95,28.3,0.96582,5e-05,2.50968]
[1776875737843,50.77,78988.29,28.3,0.9658,5e-05,2.51082]
[1776875737923,50.77,78987.14,28.3,0.96575,5e-05,2.51392]
[1776875739116,50.77,78987.14,28.3,0.96575,5e-05,2.51392]
[1776875739213,50.76,78980.0,28.3,0.96545,5e-05,2.53165]
[1776875739329,50.76,78976.69,28.3,0.9653,5e-05,2.54062]
[1776875740448,50.76,78976.69,28.3,0.9653,5e-05,2.54062]
[1776875741924,50.75,78976.53,28.3,0.96531,5e-05,2.54001]
[1776875741959,50.75,78976.53,28.3,0.96531,5e-05,2.54001]
[1776875742020,50.75,78975.8,28.3,0.9653,5e-05,2.54095]
[1776875743521,50.74,78975.71,28.3,0.96531,5e-05,2.54014]
[1776875743554,50.74,78975.71,28.3,0.96531,5e-05,2.54014]
[1776875743793,50.74,78975.71,28.3,0.96531,5e-05,2.54014]
[1776875743840,50.73,78978.24,28.3,0.96544,5e-05,2.53224]
[1776875744887,50.73,78978.24,28.3,0.96544,5e-05,2.53224]
[1776875744940,50.73,78988.5,28.3,0.96592,4e-05,2.50367]
[1776875745371,50.73,78994.82,28.3,0.9662,4e-05,2.48669]
[1776875746379,50.73,79000.31,28.3,0.96645,4e-05,2.4719]
[1776875747507,50.73,79000.31,28.3,0.96645,4e-05,2.4719]
[1776875747591,50.73,79006.34,28.3,0.96672,4e-05,2.4559]
[1776875749400,50.73,79004.25,28.3,0.96662,4e-05,2.46151]
[1776875750991,50.73,79005.1,28.3,0.96666,4e-05,2.45929]
[1776875751413,50.73,79008.74,28.3,0.96682,4e-05,2.44968]
[1776875752421,50.73,79006.62,28.3,0.96673,4e-05,2.45534]
[1776875754011,50.73,79002.67,28.3,0.96655,4e-05,2.46586]
[1776875754435,50.73,78997.75,28.3,0.96633,4e-05,2.47898]
[1776875755441,50.73,78992.4,28.3,0.96609,4e-05,2.49328]
[1776875756449,50.73,78990.99,28.3,0.96603,4e-05,2.49703]
[1776875757456,50.73,78989.56,28.3,0.96597,4e-05,2.50084]
[1776875762490,50.73,78983.38,28.3,0.96569,5e-05,2.51727]
[1776875763498,50.73,78979.44,28.3,0.96551,5e-05,2.52785]
[1776875764647,50.73,78978.73,28.3,0.96548,5e-05,2.52968]
[1776875765512,50.72,78996.07,28.3,0.96628,4e-05,2.48221]
[1776875766979,50.72,79002.23,28.3,0.96655,4e-05,2.46579]
[1776875767528,50.72,79004.76,28.3,0.96666,4e-05,2.4591]
[1776875769242,50.72,79004.76,28.3,0.96666,4e-05,2.4591]
[1776875769254,50.72,79007.38,28.3,0.96678,4e-05,2.45223]
[1776875769545,50.72,79011.22,28.3,0.96695,4e-05,2.44208]
[1776875770623,50.72,79014.54,28.3,0.96709,4e-05,2.43339]
[1776875771774,50.72,79013.41,28.3,0.96704,4e-05,2.43644]
[1776875772567,50.72,79012.48,28.3,0.967,4e-05,2.43896]
[1776875773573,50.72,79006.58,28.3,0.96674,4e-05,2.45463]
[1776875774580,50.72,79004.32,28.3,0.96664,4e-05,2.46066]
[1776875776594,50.72,79003.29,28.3,0.96659,4e-05,2.46346]
[1776875778608,50.72,79000.24,28.3,0.96646,4e-05,2.47162]
[1776875779615,50.72,78998.54,28.3,0.96638,4e-05,2.47616]
[1776875780621,50.72,79001.02,28.3,0.96649,4e-05,2.46956]
[1776875782636,50.73,79000.09,28.3,0.96645,4e-05,2.47206]
[1776875783643,50.73,78996.26,28.3,0.96628,4e-05,2.48228]
[1776875785873,50.73,78989.83,28.3,0.96599,4e-05,2.49948]
[1776875786664,50.72,78985.27,28.3,0.96579,5e-05,2.5117]
[1776875787671,50.72,78983.81,28.3,0.96572,5e-05,2.51557]
[1776875788663,50.72,78983.81,28.3,0.96572,5e-05,2.51557]
[1776875788678,50.72,78980.09,28.3,0.96555,5e-05,2.52555]
[1776875789686,50.72,78975.38,28.3,0.96534,5e-05,2.53822]
[1776875791700,50.72,78973.78,28.3,0.96535,5e-05,2.5365]
[1776875793713,50.72,78974.55,28.3,0.96538,5e-05,2.5342]
[1776875798748,50.72,78974.63,28.3,0.9654,5e-05,2.53351]
[1776875800763,50.72,78975.86,28.3,0.96545,5e-05,2.52999]
[1776875801770,50.72,78973.44,28.3,0.96535,5e-05,2.53646]
[1776875802777,50.72,78972.1,28.3,0.96529,5e-05,2.53999]
[1776875804791,50.71,78971.26,28.3,0.96525,5e-05,2.54206]
[1776875806805,50.71,78969.7,28.3,0.96518,5e-05,2.54609]
[1776875809826,50.7,78971.4,28.3,0.9653,5e-05,2.53908]
[1776875814863,50.69,78971.87,28.3,0.96535,5e-05,2.53637]
[1776875819899,50.69,78971.33,28.3,0.96533,5e-05,2.53736]
[1776875822920,50.68,78970.31,28.3,0.96529,5e-05,2.53983]
[1776875827955,50.68,78969.48,28.3,0.96526,5e-05,2.54158]
[1776875828962,50.68,78970.18,28.3,0.96529,5e-05,2.53958]
[1776875832658,50.68,78969.62,28.3,0.96527,5e-05,2.5408]
[1776875832992,50.68,78969.34,28.3,0.96526,5e-05,2.54146]
[1776875833687,50.68,78969.34,28.3,0.96526,5e-05,2.54146]
[1776875833998,50.67,78964.02,28.3,0.96503,5e-05,2.55494]
[1776875835008,50.67,78963.2,28.3,0.96502,5e-05,2.55596]
[1776875836021,50.66,78968.02,28.3,0.96526,5e-05,2.54159]
[1776875837021,50.66,78974.29,28.3,0.96555,5e-05,2.52448]
[1776875838028,50.66,78972.4,28.3,0.96546,5e-05,2.52953]
[1776875839035,50.66,78971.78,28.3,0.96543,5e-05,2.53113]
[1776875840122,50.66,78971.78,28.3,0.96543,5e-05,2.53113]
[1776875841049,50.66,78980.27,28.3,0.96582,5e-05,2.50802]
[1776875842058,50.65,78982.86,28.3,0.96594,5e-05,2.50101]
[1776875842907,50.65,78982.86,28.3,0.96594,5e-05,2.50101]
[1776875843065,50.65,78982.95,28.3,0.96594,5e-05,2.50073]
[1776875844071,50.65,78987.94,28.3,0.96617,4e-05,2.48731]
[1776875845079,50.65,78996.02,28.3,0.96653,4e-05,2.4657]
[1776875846086,50.65,78999.7,28.3,0.96669,4e-05,2.45592]
[1776875847093,50.65,79003.59,28.3,0.96686,4e-05,2.44563]
[1776875848100,50.65,79005.05,28.3,0.96693,4e-05,2.44182]
[1776875853135,50.66,79005.23,28.3,0.967,4e-05,2.43598]
[1776875854142,50.66,79004.33,28.3,0.96696,4e-05,2.43844]
[1776875855149,50.66,79007.62,28.3,0.9671,4e-05,2.42983]
[1776875858160,50.66,79007.56,28.3,0.9671,4e-05,2.43016]
[1776875858171,50.66,79009.14,28.3,0.96717,4e-05,2.42608]
[1776875859009,50.66,79009.14,28.3,0.96717,4e-05,2.42608]
[1776875859316,50.66,79009.14,28.3,0.96717,4e-05,2.42608]
[1776875859325,50.66,79009.14,28.3,0.96717,4e-05,2.42608]
[1776875859388,50.66,79017.3,28.3,0.96752,4e-05,2.40485]
[1776875859593,50.66,79017.3,28.3,0.96752,4e-05,2.40485]
[1776875860188,50.66,79028.44,28.3,0.968,4e-05,2.37582]
[1776875860507,50.66,79028.44,28.3,0.968,4e-05,2.37582]
[1776875861195,50.66,79031.61,28.3,0.96813,4e-05,2.36774]
[1776875862202,50.66,79029.9,28.3,0.96806,4e-05,2.37235]
[1776875863695,50.66,79030.15,28.3,0.96806,4e-05,2.37189]
[1776875864216,50.67,79029.12,28.3,0.96802,4e-05,2.37475]
[1776875865223,50.67,79030.03,28.3,0.96805,4e-05,2.37257]
[1776875866229,50.67,79030.7,28.3,0.96808,4e-05,2.37101]
[1776875867236,50.67,79036.05,28.3,0.9683,4e-05,2.35736]
[1776875868244,50.67,79040.15,28.3,0.96847,4e-05,2.34699]
[1776875869251,50.67,79038.58,28.3,0.9684,4e-05,2.35145]
[1776875870258,50.67,79037.47,28.3,0.96835,4e-05,2.35431]
[1776875871927,50.68,79038.01,28.3,0.96837,4e-05,2.35335]
[1776875872272,50.68,79038.82,28.3,0.9684,4e-05,2.35148]
[1776875874286,50.68,79040.18,28.3,0.96845,4e-05,2.34841]
[1776875875293,50.68,79041.07,28.3,0.96849,4e-05,2.34612]
[1776875876300,50.68,79040.25,28.3,0.96845,4e-05,2.34868]
[1776875877307,50.68,79039.12,28.3,0.96839,4e-05,2.35181]
[1776875878314,50.68,79040.49,28.3,0.96845,4e-05,2.3485]
[1776875879321,50.69,79042.64,28.3,0.96854,4e-05,2.3432]
[1776875880328,50.69,79045.7,28.3,0.96866,4e-05,2.33559]
[1776875881335,50.69,79046.26,28.3,0.96868,4e-05,2.3344]
[1776875883349,50.69,79050.55,28.3,0.96885,4e-05,2.32392]
[1776875884356,50.69,79052.12,28.3,0.96891,4e-05,2.32018]
[1776875886370,50.7,79041.85,28.3,0.96847,4e-05,2.34701]
[1776875887377,50.7,79038.56,28.3,0.96833,4e-05,2.3557]
[1776875888777,50.7,79038.54,28.3,0.96833,4e-05,2.35596]
[1776875889391,50.7,79036.13,28.3,0.96822,4e-05,2.36239]
[1776875890399,50.7,79033.45,28.3,0.9681,4e-05,2.36951]
[1776875892413,50.71,79032.7,28.3,0.96807,4e-05,2.37182]
[1776875894427,50.71,79031.47,28.3,0.96801,4e-05,2.37537]
[1776875896441,50.71,79029.68,28.3,0.96792,4e-05,2.38036]
[1776875900469,50.71,79028.53,28.3,0.96786,4e-05,2.38401]
[1776875903490,50.72,79029.52,28.3,0.9679,4e-05,2.38191]
[1776875904497,50.72,79025.91,28.3,0.96774,4e-05,2.39146]
[1776875905505,50.72,79024.48,28.3,0.96768,4e-05,2.39533]
[1776875906512,50.72,79023.3,28.3,0.96762,4e-05,2.39854]
[1776875908876,50.72,79024.13,28.3,0.96766,4e-05,2.39665]
[1776875912554,50.72,79022.94,28.3,0.96767,4e-05,2.39461]
[1776875913560,50.73,79013.72,28.3,0.96727,4e-05,2.41887]
[1776875914660,50.73,79013.72,28.3,0.96727,4e-05,2.41887]
[1776875914994,50.73,79013.72,28.3,0.96727,4e-05,2.41887]
[1776875915113,50.73,79013.72,28.3,0.96727,4e-05,2.41887]
[1776875915253,50.73,79013.72,28.3,0.96727,4e-05,2.41887]
[1776875915313,50.73,79010.85,28.3,0.96714,4e-05,2.42651]
[1776875916247,50.73,79010.85,28.3,0.96714,4e-05,2.42651]
[1776875916283,50.73,79006.65,28.3,0.96695,4e-05,2.43766]
[1776875916944,50.73,79006.65,28.3,0.96695,4e-05,2.43766]
[1776875917042,50.73,79001.24,28.3,0.96671,4e-05,2.45204]
[1776875917693,50.73,79001.24,28.3,0.96671,4e-05,2.45204]
[1776875917725,50.73,79000.18,28.3,0.96667,4e-05,2.45489]
[1776875918595,50.73,78999.17,28.3,0.96662,4e-05,2.45761]
[1776875919602,50.73,78994.8,28.3,0.96643,4e-05,2.46926]
[1776875920610,50.73,78995.51,28.3,0.96646,4e-05,2.46738]
[1776875921617,50.73,78998.68,28.3,0.9666,4e-05,2.45896]
[1776875922624,50.73,78997.14,28.3,0.96653,4e-05,2.46308]
[1776875923849,50.73,78997.14,28.3,0.96653,4e-05,2.46308]
[1776875924302,50.73,78997.14,28.3,0.96653,4e-05,2.46308]
[1776875924780,50.73,78984.65,28.3,0.96597,5e-05,2.49665]
[1776875925645,50.73,78980.27,28.3,0.96577,5e-05,2.50839]
[1776875927659,50.73,78981.94,28.3,0.96585,5e-05,2.50379]
[1776875932693,50.73,78980.28,28.3,0.96578,5e-05,2.50802]
[1776875933701,50.73,78978.94,28.3,0.96572,5e-05,2.51158]
[1776875936722,50.73,78976.52,28.3,0.96561,5e-05,2.51792]
[1776875937728,50.73,78974.71,28.3,0.96553,5e-05,2.52274]
[1776875938735,50.72,78972.92,28.3,0.96545,5e-05,2.52751]
[1776875940751,50.72,78972.73,28.3,0.96544,5e-05,2.52793]
[1776875940765,50.72,78971.75,28.3,0.9654,5e-05,2.5305]
[1776875941757,50.72,78972.83,28.3,0.96545,5e-05,2.52748]
[1776875942764,50.72,78974.27,28.3,0.96552,5e-05,2.5235]
[1776875943770,50.72,78974.98,28.3,0.96555,5e-05,2.5215]
[1776875944778,50.72,78975.94,28.3,0.96559,5e-05,2.51883]
[1776875946792,50.72,78980.77,28.3,0.96582,5e-05,2.50566]
[1776875948196,50.72,78991.42,28.3,0.9663,4e-05,2.47706]
[1776875949094,50.72,79000.77,28.3,0.96671,4e-05,2.45219]
[1776875950365,50.73,79007.13,28.3,0.96697,4e-05,2.4365]
[1776875950820,50.73,79010.68,28.3,0.96713,4e-05,2.42714]
[1776875951828,50.73,79012.19,28.3,0.96718,4e-05,2.42402]
[1776875952836,50.74,79011.13,28.3,0.96712,4e-05,2.4277]
[1776875953842,50.74,79013.02,28.3,0.96719,4e-05,2.42356]
[1776875955859,50.75,79014.06,28.3,0.9672,4e-05,2.42261]
[1776875957875,50.76,79015.03,28.3,0.96724,4e-05,2.42024]
[1776875958882,50.76,79010.47,28.3,0.96704,4e-05,2.43233]
[1776875959889,50.76,79006.62,28.3,0.96687,4e-05,2.44255]
[1776875960896,50.76,79004.02,28.3,0.96676,4e-05,2.44948]
[1776875962310,50.76,79002.87,28.3,0.96671,4e-05,2.45257]
[1776875963523,50.76,79002.87,28.3,0.96671,4e-05,2.45257]
[1776875962910,50.76,78993.87,28.3,0.96631,4e-05,2.47654]
[1776875963749,50.76,78993.87,28.3,0.96631,4e-05,2.47654]
[1776875964209,50.76,78998.6,28.3,0.96652,4e-05,2.46394]
[1776875967525,50.76,78998.22,28.3,0.9665,4e-05,2.46499]
[1776875966938,50.76,78997.43,28.3,0.96646,4e-05,2.4671]
[1776875968952,50.76,78999.71,28.3,0.96656,4e-05,2.46107]
[1776875972980,50.76,78999.1,28.3,0.96661,4e-05,2.457]
[1776875974994,50.76,78996.45,28.3,0.96649,4e-05,2.46409]
[1776875976473,50.76,78995.21,28.3,0.96643,4e-05,2.46741]
[1776875977024,50.76,78992.14,28.3,0.9663,4e-05,2.47559]
[1776875978031,50.76,78987.58,28.3,0.96609,4e-05,2.48777]
[1776875979038,50.76,78981.01,28.3,0.9658,5e-05,2.50538]
[1776875980055,50.76,78978.31,28.3,0.96568,5e-05,2.51259]
[1776875981062,50.76,78979.68,28.3,0.96574,5e-05,2.50883]
[1776875983077,50.76,78982.73,28.3,0.96588,5e-05,2.50051]
[1776875984084,50.76,78984.05,28.3,0.96594,5e-05,2.49692]
[1776875985091,50.76,78985.57,28.3,0.96601,4e-05,2.4928]
[1776875986097,50.76,78989.59,28.3,0.96619,4e-05,2.482]
[1776875987104,50.76,78987.21,28.3,0.96608,4e-05,2.48835]
[1776875988112,50.76,78987.97,28.3,0.96612,4e-05,2.48629]
[1776875989434,50.76,78993.59,28.3,0.96637,4e-05,2.47126]
[1776875990126,50.76,78998.27,28.3,0.96658,4e-05,2.45881]
[1776875992140,50.76,78997.58,28.3,0.96655,4e-05,2.46069]
[1776875993147,50.76,78994.32,28.3,0.9664,4e-05,2.46938]
[1776875994153,50.76,78993.14,28.3,0.96635,4e-05,2.47253]
[1776875995161,50.76,78992.18,28.3,0.96631,4e-05,2.47509]
[1776876000196,50.77,78991.97,28.3,0.96625,4e-05,2.47839]
[1776876002210,50.78,78994.0,28.3,0.96632,4e-05,2.47406]
[1776876005479,50.88,78993.14,28.3,0.96601,4e-05,2.49287]
[1776876006238,50.88,78985.29,28.3,0.96566,5e-05,2.51393]
[1776876007245,50.89,78981.39,28.3,0.96547,5e-05,2.52491]
[1776876008252,50.89,78982.03,28.3,0.96549,5e-05,2.52365]
[1776876009259,50.89,78978.62,28.3,0.96533,5e-05,2.53332]
[1776876010006,50.89,78978.62,28.3,0.96533,5e-05,2.53332]
[1776876010266,50.89,78976.06,28.3,0.96521,5e-05,2.54071]
[1776876011289,50.89,78976.06,28.3,0.96521,5e-05,2.54071]
[1776876011439,50.89,78976.06,28.3,0.96521,5e-05,2.54071]
[1776876011532,50.9,78971.91,28.3,0.965,5e-05,2.55285]
[1776876012280,50.9,78966.9,28.3,0.96477,5e-05,2.56649]
[1776876013290,50.9,78968.32,28.3,0.96483,5e-05,2.56303]
[1776876014297,50.9,78969.0,28.3,0.96486,5e-05,2.56157]
[1776876015303,50.91,78966.86,28.3,0.96475,5e-05,2.5678]
[1776876016431,50.91,78966.28,28.3,0.96471,5e-05,2.57017]
[1776876017317,50.91,78962.61,28.3,0.96454,5e-05,2.5802]
[1776876018325,50.91,78959.22,28.3,0.96438,5e-05,2.58988]
[1776876019332,50.92,78960.22,28.3,0.96442,5e-05,2.5875]
[1776876020339,50.92,78958.66,28.3,0.96434,5e-05,2.59213]
[1776876021249,50.92,78958.66,28.3,0.96434,5e-05,2.59213]
[1776876021346,50.92,78956.42,28.3,0.96424,5e-05,2.59808]
[1776876022450,50.92,78956.42,28.3,0.96424,5e-05,2.59808]
[1776876022517,50.92,78956.42,28.3,0.96424,5e-05,2.59808]
[1776876022496,50.92,78947.82,28.3,0.96384,5e-05,2.6216]
[1776876022806,50.92,78947.82,28.3,0.96384,5e-05,2.6216]
[1776876022919,50.92,78947.82,28.3,0.96384,5e-05,2.6216]
[1776876023360,50.91,78935.64,28.3,0.96326,5e-05,2.65523]
[1776876023662,50.91,78935.64,28.3,0.96326,5e-05,2.65523]
[1776876024366,50.91,78933.16,28.3,0.96315,5e-05,2.6619]
[1776876025374,50.91,78932.89,28.3,0.96314,5e-05,2.66234]
[1776876029402,50.9,78931.59,28.3,0.9631,5e-05,2.66466]
[1776876030409,50.9,78932.53,28.3,0.96315,5e-05,2.66169]
[1776876031416,50.9,78931.52,28.3,0.96318,5e-05,2.65817]
[1776876032423,50.9,78921.03,28.3,0.96268,5e-05,2.68729]
[1776876033430,50.9,78919.93,28.3,0.96264,5e-05,2.69006]
[1776876034437,50.89,78919.38,28.3,0.96262,5e-05,2.69124]
[1776876035444,50.89,78915.86,28.3,0.96245,5e-05,2.7008]
[1776876036451,50.89,78919.54,28.3,0.96264,5e-05,2.69003]
[1776876039471,50.88,78928.68,28.3,0.9631,5e-05,2.66319]
[1776876040479,50.88,78931.67,28.3,0.96325,5e-05,2.65412]
[1776876043501,50.87,78934.44,28.3,0.9634,5e-05,2.64545]
[1776876044508,50.87,78935.14,28.3,0.96344,5e-05,2.6432]
[1776876045515,50.87,78932.44,28.3,0.96332,5e-05,2.65044]
[1776876046522,50.87,78925.64,28.3,0.96299,5e-05,2.66918]
[1776876047528,50.86,78928.49,28.3,0.96314,5e-05,2.66085]
[1776876048540,50.86,78930.08,28.3,0.96322,5e-05,2.65608]
[1776876049547,50.86,78934.81,28.3,0.96345,5e-05,2.64255]
[1776876050557,50.86,78939.0,28.3,0.96366,5e-05,2.6306]
[1776876051562,50.86,78943.0,28.3,0.96385,5e-05,2.61923]
[1776876052569,50.86,78944.06,28.3,0.9639,5e-05,2.61604]
[1776876053576,50.85,78942.62,28.3,0.96384,5e-05,2.61979]
[1776876055589,50.85,78941.41,28.3,0.96379,5e-05,2.62265]
[1776876056597,50.85,78940.66,28.3,0.96376,5e-05,2.62448]
[1776876057604,50.85,78939.43,28.3,0.96371,5e-05,2.62764]
[1776876058611,50.85,78938.49,28.3,0.96367,5e-05,2.62999]
[1776876060625,50.84,78933.18,28.3,0.96342,5e-05,2.64425]
[1776876061632,50.84,78930.92,28.3,0.96332,5e-05,2.65027]
[1776876062639,50.84,78932.89,28.3,0.96342,5e-05,2.64448]
[1776876063647,50.84,78933.69,28.3,0.96346,5e-05,2.64196]
[1776876065660,50.83,78940.11,28.3,0.96377,5e-05,2.62354]
[1776876066667,50.83,78941.42,28.3,0.96384,5e-05,2.61966]
[1776876067674,50.83,78945.72,28.3,0.96405,5e-05,2.60752]
[1776876069347,50.83,78952.09,28.3,0.96435,5e-05,2.58974]
[1776876069688,50.83,78954.52,28.3,0.96447,5e-05,2.58287]
[1776876070695,50.83,78955.69,28.3,0.96452,5e-05,2.57948]
[1776876073716,50.82,78954.38,28.3,0.96447,5e-05,2.58256]
[1776876074723,50.82,78943.62,28.3,0.96397,5e-05,2.61205]
[1776876076294,50.82,78938.31,28.3,0.96372,5e-05,2.62654]
[1776876077450,50.82,78936.46,28.3,0.96364,5e-05,2.63144]
[1776876077744,50.82,78934.75,28.3,0.96356,5e-05,2.63594]
[1776876078750,50.82,78933.21,28.3,0.96349,5e-05,2.63997]
[1776876083786,50.81,78935.83,28.3,0.96364,5e-05,2.63132]
[1776876084793,50.81,78936.78,28.3,0.96369,5e-05,2.62842]
[1776876086807,50.8,78937.75,28.3,0.96374,5e-05,2.62523]
[1776876089828,50.8,78939.43,28.3,0.96384,5e-05,2.61984]
[1776876090835,50.8,78944.12,28.3,0.96406,5e-05,2.60661]
[1776876092292,50.8,78945.82,28.3,0.96422,5e-05,2.59575]
[1776876092848,50.8,78949.21,28.3,0.96438,5e-05,2.58622]
[1776876094863,50.79,78948.27,28.3,0.96435,5e-05,2.58845]
[1776876095870,50.79,78943.95,28.3,0.96415,5e-05,2.60018]
[1776876096877,50.79,78943.17,28.3,0.96411,5e-05,2.60213]
[1776876099897,50.79,78936.61,28.3,0.96381,5e-05,2.61969]
[1776876100905,50.79,78935.4,28.3,0.96376,5e-05,2.62281]
[1776876102919,50.78,78934.61,28.3,0.96373,5e-05,2.62453]
[1776876104933,50.78,78931.02,28.3,0.96357,5e-05,2.63403]
[1776876105940,50.78,78930.35,28.3,0.96354,5e-05,2.63564]
[1776876107954,50.78,78929.0,28.3,0.96349,5e-05,2.63889]
[1776876108960,50.77,78927.27,28.3,0.96341,5e-05,2.64345]
[1776876109969,50.77,78928.64,28.3,0.96348,5e-05,2.63935]
[1776876110975,50.77,78929.47,28.3,0.96352,5e-05,2.63676]
[1776876113996,50.77,78931.19,28.3,0.96362,5e-05,2.63118]
[1776876116011,50.76,78932.04,28.3,0.96367,5e-05,2.6283]
[1776876117018,50.76,78931.23,28.3,0.96363,5e-05,2.63031]
[1776876118025,50.76,78928.26,28.3,0.96349,5e-05,2.63833]
[1776876119031,50.76,78929.96,28.3,0.96358,5e-05,2.63332]
[1776876120039,50.76,78931.27,28.3,0.96365,5e-05,2.62941]
[1776876121045,50.76,78938.99,28.3,0.96402,5e-05,2.60772]
[1776876122053,50.75,78941.58,28.3,0.96414,5e-05,2.60034]
[1776876124067,50.75,78939.87,28.3,0.96407,5e-05,2.60466]
[1776876125074,50.75,78937.28,28.3,0.96395,5e-05,2.61163]
[1776876128095,50.75,78932.55,28.3,0.96374,5e-05,2.62409]
[1776876129102,50.74,78930.4,28.3,0.96364,5e-05,2.62983]
[1776876131116,50.74,78925.73,28.3,0.96342,5e-05,2.64235]
[1776876132123,50.74,78922.17,28.3,0.96326,5e-05,2.65204]
[1776876137157,50.73,78922.16,28.3,0.96328,5e-05,2.65061]
[1776876139712,50.73,78921.35,28.3,0.96326,5e-05,2.652]
[1776876140179,50.73,78915.7,28.3,0.96299,5e-05,2.66787]
[1776876141186,50.72,78913.56,28.3,0.96289,5e-05,2.67358]
[1776876143199,50.72,78914.94,28.3,0.96297,5e-05,2.66902]
[1776876144207,50.72,78920.61,28.3,0.96325,5e-05,2.65277]
[1776876145214,50.72,78929.65,28.3,0.96368,5e-05,2.62721]
[1776876146221,50.71,78932.5,28.3,0.96382,5e-05,2.61903]
[1776876147228,50.71,78924.22,28.3,0.96343,5e-05,2.64188]
[1776876148235,50.71,78924.94,28.3,0.96347,5e-05,2.63959]
[1776876149242,50.71,78925.99,28.3,0.96353,5e-05,2.63639]
[1776876151256,50.71,78923.65,28.3,0.9635,5e-05,2.6364]
[1776876152263,50.71,78913.64,28.3,0.96302,5e-05,2.66419]
[1776876153270,50.7,78905.82,28.3,0.96265,5e-05,2.68596]
[1776876154277,50.7,78902.76,28.3,0.96251,5e-05,2.69428]
[1776876159407,50.69,78902.5,28.3,0.96252,5e-05,2.69357]
[1776876159508,50.69,78904.24,28.3,0.96261,5e-05,2.68827]
[1776876160319,50.69,78904.99,28.3,0.96265,5e-05,2.6858]
[1776876161327,50.69,78904.1,28.3,0.96261,5e-05,2.68797]
[1776876162334,50.68,78906.68,28.3,0.96275,5e-05,2.68032]
[1776876163622,50.68,78906.68,28.3,0.96275,5e-05,2.68032]
[1776876164349,50.68,78916.13,28.3,0.96321,5e-05,2.65335]
[1776876165356,50.68,78923.29,28.3,0.96356,5e-05,2.63268]
[1776876166363,50.68,78924.14,28.3,0.96361,5e-05,2.63005]
[1776876167444,50.68,78924.14,28.3,0.96361,5e-05,2.63005]
[1776876169384,50.67,78922.45,28.3,0.96354,5e-05,2.63402]
[1776876170390,50.67,78919.85,28.3,0.96342,5e-05,2.64103]
[1776876171397,50.67,78915.35,28.3,0.96321,5e-05,2.65338]
[1776876172405,50.67,78914.14,28.3,0.96315,5e-05,2.65649]
[1776876173412,50.67,78916.48,28.3,0.96327,5e-05,2.64963]
[1776876176518,50.66,78916.22,28.3,0.96327,5e-05,2.64979]
[1776876176646,50.66,78916.22,28.3,0.96327,5e-05,2.64979]
[1776876176765,50.66,78916.22,28.3,0.96327,5e-05,2.64979]
[1776876176734,50.66,78906.2,28.3,0.96279,5e-05,2.67774]
[1776876177041,50.66,78906.2,28.3,0.96279,5e-05,2.67774]
[1776876177335,50.66,78906.2,28.3,0.96279,5e-05,2.67774]
[1776876177464,50.66,78865.66,28.3,0.96078,5e-05,2.79376]
[1776876178199,50.66,78865.66,28.3,0.96078,5e-05,2.79376]
[1776876178318,50.66,78865.66,28.3,0.96078,5e-05,2.79376]
[1776876178597,50.66,78865.66,28.3,0.96078,5e-05,2.79376]
[1776876178685,50.66,78865.66,28.3,0.96078,5e-05,2.79376]
[1776876178700,50.66,78841.35,28.3,0.95953,5e-05,2.86488]
[1776876179719,50.66,78841.35,28.3,0.95953,5e-05,2.86488]
[1776876179731,50.66,78850.71,28.3,0.96002,5e-05,2.8369]
[1776876179978,50.66,78850.71,28.3,0.96002,5e-05,2.8369]
[1776876180347,50.66,78850.71,28.3,0.96002,5e-05,2.8369]
[1776876180388,50.66,78850.71,28.3,0.96002,5e-05,2.8369]
[1776876180491,50.66,78869.98,28.3,0.96101,5e-05,2.7806]
[1776876181203,50.66,78869.98,28.3,0.96101,5e-05,2.7806]
[1776876181510,50.66,78869.98,28.3,0.96101,5e-05,2.7806]
[1776876181595,50.65,78877.15,28.3,0.96137,5e-05,2.75967]
[1776876182489,50.65,78875.36,28.3,0.96129,5e-05,2.76434]
[1776876183457,50.65,78875.36,28.3,0.96129,5e-05,2.76434]
[1776876183761,50.65,78875.36,28.3,0.96129,5e-05,2.76434]
[1776876183496,50.65,78856.25,28.3,0.96033,5e-05,2.81948]
[1776876184591,50.65,78856.25,28.3,0.96033,5e-05,2.81948]
[1776876184714,50.65,78856.25,28.3,0.96033,5e-05,2.81948]
[1776876184686,50.64,78839.35,28.3,0.95946,5e-05,2.86874]
[1776876185064,50.64,78839.35,28.3,0.95946,5e-05,2.86874]
[1776876185509,50.64,78836.2,28.3,0.9593,5e-05,2.87808]
[1776876185977,50.64,78836.2,28.3,0.9593,5e-05,2.87808]
[1776876186642,50.64,78857.91,28.3,0.96043,5e-05,2.81384]
[1776876187084,50.64,78857.91,28.3,0.96043,5e-05,2.81384]
[1776876187523,50.64,78853.17,28.3,0.96019,5e-05,2.82748]
[1776876188531,50.64,78856.95,28.3,0.96039,5e-05,2.81601]
[1776876189538,50.64,78861.93,28.3,0.96064,5e-05,2.80145]
[1776876190545,50.64,78866.64,28.3,0.96088,5e-05,2.78775]
[1776876192559,50.63,78864.29,28.3,0.96078,5e-05,2.79355]
[1776876193566,50.63,78860.19,28.3,0.96058,5e-05,2.80513]
[1776876194573,50.63,78856.0,28.3,0.96037,5e-05,2.81699]
[1776876195643,50.63,78856.0,28.3,0.96037,5e-05,2.81699]
[1776876195708,50.63,78844.14,28.3,0.95977,5e-05,2.85131]
[1776876196586,50.63,78835.05,28.3,0.95929,5e-05,2.87825]
[1776876196871,50.63,78835.05,28.3,0.95929,5e-05,2.87825]
[1776876197594,50.63,78833.68,28.3,0.95922,5e-05,2.88268]
[1776876198601,50.63,78837.19,28.3,0.95939,5e-05,2.87257]
[1776876200615,50.63,78838.1,28.3,0.95943,5e-05,2.8705]
[1776876201622,50.64,78833.95,28.3,0.95921,5e-05,2.88316]
[1776876203636,50.64,78830.82,28.3,0.95903,5e-05,2.89311]
[1776876205651,50.64,78832.91,28.3,0.95913,5e-05,2.88748]
[1776876206658,50.65,78831.21,28.3,0.95903,5e-05,2.89313]
[1776876207665,50.65,78833.68,28.3,0.95916,5e-05,2.88607]
[1776876208672,50.65,78835.32,28.3,0.95924,5e-05,2.88149]
[1776876209679,50.65,78844.08,28.3,0.9597,5e-05,2.85526]
[1776876210686,50.64,78846.97,28.3,0.95986,5e-05,2.84611]
[1776876211693,50.64,78849.28,28.3,0.96006,5e-05,2.83287]
[1776876212700,50.64,78847.76,28.3,0.96,5e-05,2.83675]
[1776876213707,50.64,78849.68,28.3,0.96011,5e-05,2.83051]
[1776876214714,50.64,78847.74,28.3,0.96001,5e-05,2.83604]
[1776876217735,50.63,78841.75,28.3,0.95971,5e-05,2.85315]
[1776876218160,50.63,78841.75,28.3,0.95971,5e-05,2.85315]
[1776876218742,50.63,78819.17,28.3,0.95851,5e-05,2.92077]
[1776876219138,50.63,78819.17,28.3,0.95851,5e-05,2.92077]
[1776876219749,50.64,78813.14,28.3,0.95819,5e-05,2.93915]
[1776876220756,50.64,78816.01,28.3,0.95834,5e-05,2.93072]
[1776876222770,50.64,78809.29,28.3,0.95797,5e-05,2.95144]
[1776876223777,50.64,78803.25,28.3,0.95764,5e-05,2.96993]
[1776876225791,50.64,78809.53,28.3,0.95797,5e-05,2.95123]
[1776876226798,50.64,78808.73,28.3,0.95792,5e-05,2.95384]
[1776876229819,50.65,78807.67,28.3,0.95786,5e-05,2.95761]
[1776876230826,50.65,78815.54,28.3,0.95828,5e-05,2.93404]
[1776876232109,50.65,78825.58,28.3,0.95882,5e-05,2.90356]
[1776876232840,50.64,78823.5,28.3,0.95871,5e-05,2.90948]
[1776876234606,50.65,78819.53,28.3,0.9585,5e-05,2.92165]
[1776876235607,50.65,78816.44,28.3,0.95833,5e-05,2.93117]
[1776876235867,50.65,78811.78,28.3,0.95807,5e-05,2.94544]
[1776876237287,50.65,78809.05,28.3,0.95792,5e-05,2.95389]
[1776876237883,50.65,78807.57,28.3,0.95784,5e-05,2.95855]
[1776876238890,50.65,78806.47,28.3,0.95778,5e-05,2.96206]
[1776876239897,50.65,78804.87,28.3,0.95769,5e-05,2.96708]
[1776876240904,50.65,78801.81,28.3,0.95752,5e-05,2.97654]
[1776876241898,50.65,78801.81,28.3,0.95752,5e-05,2.97654]
[1776876242383,50.65,78800.66,28.3,0.95745,5e-05,2.98018]
[1776876242918,50.66,78803.55,28.3,0.95761,5e-05,2.97155]
[1776876244110,50.66,78803.55,28.3,0.95761,5e-05,2.97155]
[1776876244119,50.66,78812.25,28.3,0.95808,5e-05,2.94537]
[1776876245747,50.66,78822.11,28.3,0.9586,5e-05,2.91559]
[1776876246013,50.66,78827.01,28.3,0.95886,5e-05,2.90093]
[1776876246945,50.66,78818.58,28.3,0.95841,5e-05,2.92646]
[1776876247953,50.66,78815.54,28.3,0.95825,5e-05,2.93584]
[1776876248915,50.66,78815.54,28.3,0.95825,5e-05,2.93584]
[1776876249022,50.66,78815.54,28.3,0.95825,5e-05,2.93584]
[1776876249069,50.66,78813.32,28.3,0.95812,5e-05,2.94274]
[1776876249967,50.66,78816.25,28.3,0.95828,5e-05,2.93412]
[1776876250974,50.66,78815.22,28.3,0.95822,5e-05,2.93744]
[1776876251981,50.66,78812.14,28.3,0.95805,5e-05,2.94694]
[1776876252988,50.66,78805.33,28.3,0.95768,5e-05,2.96775]
[1776876255007,50.67,78804.45,28.3,0.95762,5e-05,2.97074]
[1776876257016,50.67,78803.43,28.3,0.95756,5e-05,2.97416]
[1776876258246,50.67,78803.43,28.3,0.95756,5e-05,2.97416]
[1776876258273,50.67,78803.43,28.3,0.95756,5e-05,2.97416]
[1776876258618,50.67,78804.86,28.3,0.95764,5e-05,2.96997]
[1776876259267,50.67,78804.86,28.3,0.95764,5e-05,2.96997]
[1776876259500,50.67,78804.86,28.3,0.95764,5e-05,2.96997]
[1776876259511,50.67,78804.86,28.3,0.95764,5e-05,2.96997]
[1776876259705,50.67,78804.86,28.3,0.95764,5e-05,2.96997]
[1776876259801,50.66,78817.86,28.3,0.95835,5e-05,2.92995]
[1776876260051,50.66,78834.73,28.3,0.95924,5e-05,2.87952]
[1776876261059,50.67,78833.16,28.3,0.95916,5e-05,2.8845]
[1776876262274,50.67,78833.16,28.3,0.95916,5e-05,2.8845]
[1776876262345,50.67,78829.4,28.3,0.95895,5e-05,2.89601]
[1776876265087,50.67,78827.78,28.3,0.95886,5e-05,2.90111]
[1776876266094,50.67,78828.95,28.3,0.95892,5e-05,2.8979]
[1776876267351,50.67,78828.95,28.3,0.95892,5e-05,2.8979]
[1776876268108,50.67,78819.16,28.3,0.95839,5e-05,2.92777]
[1776876269115,50.68,78817.24,28.3,0.95828,5e-05,2.93377]
[1776876270376,50.68,78813.6,28.3,0.95808,5e-05,2.94496]
[1776876271501,50.68,78812.38,28.3,0.9581,5e-05,2.94248]
[1776876272136,50.68,78810.23,28.3,0.95798,5e-05,2.94917]
[1776876273772,50.68,78810.23,28.3,0.95798,5e-05,2.94917]
[1776876273819,50.68,78812.24,28.3,0.95808,5e-05,2.9435]
[1776876274152,50.68,78820.99,28.3,0.95855,5e-05,2.91719]
[1776876275159,50.68,78824.85,28.3,0.95875,5e-05,2.90588]
[1776876276166,50.68,78825.76,28.3,0.95879,5e-05,2.90342]
[1776876277423,50.68,78825.76,28.3,0.95879,5e-05,2.90342]
[1776876277476,50.69,78823.93,28.3,0.95869,5e-05,2.90916]
[1776876281201,50.68,78830.29,28.3,0.95905,5e-05,2.88893]
[1776876282208,50.68,78838.19,28.3,0.95947,5e-05,2.86519]
[1776876283215,50.68,78841.36,28.3,0.95964,5e-05,2.85557]
[1776876284222,50.67,78844.11,28.3,0.95978,5e-05,2.84723]
[1776876285229,50.67,78847.54,28.3,0.95997,5e-05,2.83692]
[1776876286236,50.67,78851.2,28.3,0.96016,5e-05,2.82597]
[1776876288250,50.67,78852.18,28.3,0.96021,5e-05,2.82276]
[1776876289258,50.67,78851.3,28.3,0.96017,5e-05,2.82517]
[1776876290265,50.67,78850.51,28.3,0.96013,5e-05,2.82732]
[1776876292279,50.67,78848.49,28.3,0.96004,5e-05,2.83291]
[1776876294293,50.67,78847.73,28.3,0.95999,5e-05,2.83535]
[1776876295299,50.67,78848.66,28.3,0.96003,5e-05,2.833]
[1776876297314,50.67,78845.61,28.3,0.95986,5e-05,2.84275]
[1776876298321,50.68,78840.94,28.3,0.95961,5e-05,2.85691]
[1776876300335,50.68,78838.67,28.3,0.95948,5e-05,2.86432]
[1776876301342,50.68,78836.47,28.3,0.95936,5e-05,2.87117]
[1776876302349,50.68,78833.13,28.3,0.95918,5e-05,2.88141]
[1776876303258,50.68,78833.13,28.3,0.95918,5e-05,2.88141]
[1776876303372,50.69,78827.49,28.3,0.95888,5e-05,2.89852]
[1776876304366,50.69,78815.78,28.3,0.95825,5e-05,2.93389]
[1776876305373,50.69,78812.74,28.3,0.95808,5e-05,2.94326]
[1776876306380,50.69,78811.36,28.3,0.95801,5e-05,2.94763]
[1776876307387,50.69,78809.69,28.3,0.95791,5e-05,2.95286]
[1776876309687,50.69,78809.89,28.3,0.95792,5e-05,2.95245]
[1776876309783,50.69,78806.79,28.3,0.95775,5e-05,2.96218]
[1776876310290,50.69,78806.79,28.3,0.95775,5e-05,2.96218]
[1776876310482,50.69,78806.79,28.3,0.95775,5e-05,2.96218]
[1776876310692,50.69,78806.79,28.3,0.95775,5e-05,2.96218]
[1776876310705,50.69,78802.48,28.3,0.95751,5e-05,2.97525]
[1776876311718,50.69,78802.48,28.3,0.95751,5e-05,2.97525]
[1776876311816,50.7,78794.23,28.3,0.95706,5e-05,3.00063]
[1776876312870,50.7,78794.23,28.3,0.95706,5e-05,3.00063]
[1776876312426,50.7,78791.08,28.3,0.95689,5e-05,3.01026]
[1776876313769,50.7,78791.08,28.3,0.95689,5e-05,3.01026]
[1776876313830,50.7,78791.08,28.3,0.95689,5e-05,3.01026]
[1776876313848,50.7,78786.11,28.3,0.95661,6e-05,3.02565]
[1776876313930,50.7,78786.11,28.3,0.95661,6e-05,3.02565]
[1776876314440,50.7,78775.56,28.3,0.95602,6e-05,3.05816]
[1776876314935,50.7,78775.56,28.3,0.95602,6e-05,3.05816]
[1776876315447,50.7,78771.35,28.3,0.95579,6e-05,3.07121]
[1776876316454,50.7,78774.05,28.3,0.95594,6e-05,3.06283]
[1776876317460,50.7,78774.75,28.3,0.95598,6e-05,3.06067]
[1776876318468,50.7,78775.43,28.3,0.95602,6e-05,3.05857]
[1776876319475,50.7,78777.08,28.3,0.95611,6e-05,3.05348]
[1776876320482,50.7,78776.22,28.3,0.95606,6e-05,3.05616]
[1776876322496,50.7,78777.49,28.3,0.95613,6e-05,3.05227]
[1776876323649,50.7,78779.63,28.3,0.95625,6e-05,3.04569]
[1776876324857,50.7,78784.34,28.3,0.95651,6e-05,3.03128]
[1776876325517,50.7,78785.3,28.3,0.95656,6e-05,3.02833]
[1776876326524,50.7,78792.88,28.3,0.95698,5e-05,3.00516]
[1776876327313,50.7,78792.88,28.3,0.95698,5e-05,3.00516]
[1776876328885,50.7,78792.56,28.3,0.95696,5e-05,3.00624]
[1776876328538,50.7,78797.26,28.3,0.95721,5e-05,2.992]
[1776876331559,50.7,78789.96,28.3,0.95689,5e-05,3.00825]
[1776876332566,50.7,78785.09,28.3,0.95662,6e-05,3.02327]
[1776876333573,50.7,78788.0,28.3,0.95678,6e-05,3.01442]
[1776876334580,50.7,78787.1,28.3,0.95673,6e-05,3.01726]
[1776876335587,50.7,78783.7,28.3,0.95654,6e-05,3.02778]
[1776876336594,50.7,78781.99,28.3,0.95645,6e-05,3.03311]
[1776876337601,50.7,78780.59,28.3,0.95637,6e-05,3.03747]
[1776876338608,50.71,78781.87,28.3,0.95644,6e-05,3.03358]
[1776876339614,50.71,78780.79,28.3,0.95638,6e-05,3.03696]
[1776876341631,50.71,78779.09,28.3,0.95628,6e-05,3.0423]
[1776876342579,50.71,78779.09,28.3,0.95628,6e-05,3.0423]
[1776876342603,50.71,78779.09,28.3,0.95628,6e-05,3.0423]
[1776876342637,50.71,78775.37,28.3,0.95607,6e-05,3.05383]
[1776876343930,50.71,78775.37,28.3,0.95607,6e-05,3.05383]
[1776876343645,50.71,78768.61,28.3,0.95569,6e-05,3.07481]
[1776876344652,50.71,78766.88,28.3,0.9556,6e-05,3.08021]
[1776876346666,50.71,78773.75,28.3,0.95598,6e-05,3.05887]
[1776876347673,50.71,78776.05,28.3,0.95611,6e-05,3.05174]
[1776876348680,50.71,78775.28,28.3,0.95607,6e-05,3.05414]
[1776876349688,50.71,78774.06,28.3,0.956,6e-05,3.05794]
[1776876351702,50.71,78772.37,28.3,0.9559,6e-05,3.0632]
[1776876352709,50.71,78770.03,28.3,0.95577,6e-05,3.07047]
[1776876353716,50.71,78768.79,28.3,0.9557,6e-05,3.07432]
[1776876354723,50.71,78770.3,28.3,0.95579,6e-05,3.06964]
[1776876355731,50.71,78772.61,28.3,0.95592,6e-05,3.06247]
[1776876356738,50.71,78775.55,28.3,0.95608,6e-05,3.05337]
[1776876358752,50.71,78773.55,28.3,0.95597,6e-05,3.05959]
[1776876359758,50.71,78766.3,28.3,0.95556,6e-05,3.08211]
[1776876361773,50.71,78766.97,28.3,0.9556,6e-05,3.08002]
[1776876364794,50.71,78768.64,28.3,0.95569,6e-05,3.07478]
[1776876365801,50.71,78769.34,28.3,0.95573,6e-05,3.0726]
[1776876366808,50.71,78771.56,28.3,0.95586,6e-05,3.06571]
[1776876369829,50.71,78768.43,28.3,0.95568,6e-05,3.07545]
[1776876371842,50.71,78771.45,28.3,0.95585,6e-05,3.06608]
[1776876375871,50.71,78770.67,28.3,0.95581,6e-05,3.06854]
[1776876376745,50.71,78770.67,28.3,0.95581,6e-05,3.06854]
[1776876376875,50.71,78770.67,28.3,0.95581,6e-05,3.06854]
[1776876376916,50.71,78771.65,28.3,0.95586,6e-05,3.06552]
[1776876377884,50.71,78772.64,28.3,0.95592,6e-05,3.06246]
[1776876378892,50.71,78771.29,28.3,0.95584,6e-05,3.06666]
[1776876380751,50.71,78771.15,28.3,0.95583,6e-05,3.06711]
[1776876385941,50.71,78770.8,28.3,0.95581,6e-05,3.06826]
[1776876386948,50.71,78780.5,28.3,0.95635,6e-05,3.0383]
[1776876387954,50.71,78791.1,28.3,0.95694,5e-05,3.00583]
[1776876388964,50.71,78794.41,28.3,0.95712,5e-05,2.99583]
[1776876389971,50.71,78795.62,28.3,0.95718,5e-05,2.99227]
[1776876391985,50.71,78793.35,28.3,0.95714,5e-05,2.99304]
[1776876395007,50.71,78792.68,28.3,0.95709,5e-05,2.99548]
[1776876396015,50.71,78793.42,28.3,0.95713,5e-05,2.99335]
[1776876397021,50.71,78795.26,28.3,0.95723,5e-05,2.98787]
[1776876398027,50.72,78797.47,28.3,0.95735,5e-05,2.98128]
[1776876399035,50.72,78796.54,28.3,0.95729,5e-05,2.98427]
[1776876400041,50.72,78794.89,28.3,0.9572,5e-05,2.98944]
[1776876403063,50.72,78798.41,28.3,0.95739,5e-05,2.97914]
[1776876404070,50.72,78799.8,28.3,0.95746,5e-05,2.97507]
[1776876405654,50.72,78800.51,28.3,0.95749,5e-05,2.97308]
[1776876406561,50.72,78792.96,28.3,0.95708,5e-05,2.99622]
[1776876407091,50.72,78787.31,28.3,0.95677,6e-05,3.01362]
[1776876410111,50.73,78786.54,28.3,0.95672,6e-05,3.01627]
[1776876411119,50.73,78785.92,28.3,0.95668,6e-05,3.01826]
[1776876412663,50.73,78792.25,28.3,0.95703,5e-05,2.99898]
[1776876413133,50.73,78797.87,28.3,0.95733,5e-05,2.98198]
[1776876415150,50.73,78799.94,28.3,0.95744,5e-05,2.97598]
[1776876416157,50.73,78800.55,28.3,0.95747,5e-05,2.97429]
[1776876420185,50.73,78801.38,28.3,0.95751,5e-05,2.97242]
[1776876421192,50.73,78800.77,28.3,0.95747,5e-05,2.97443]
[1776876424772,50.74,78800.12,28.3,0.95743,5e-05,2.97689]
[1776876425984,50.74,78800.12,28.3,0.95743,5e-05,2.97689]
[1776876425404,50.74,78797.72,28.3,0.95729,5e-05,2.98434]
[1776876426230,50.74,78798.93,28.3,0.95736,5e-05,2.9808]
[1776876427595,50.74,78798.93,28.3,0.95736,5e-05,2.9808]
[1776876427741,50.74,78800.0,28.3,0.95741,5e-05,2.9777]
[1776876428243,50.74,78802.54,28.3,0.95755,5e-05,2.97015]
[1776876429508,50.74,78802.54,28.3,0.95755,5e-05,2.97015]
[1776876429610,50.74,78802.69,28.3,0.95755,5e-05,2.96986]
[1776876430324,50.74,78812.03,28.3,0.95805,5e-05,2.94179]
[1776876431264,50.74,78817.61,28.3,0.95835,5e-05,2.92522]
[1776876432271,50.75,78818.98,28.3,0.95842,5e-05,2.92135]
[1776876433278,50.75,78824.5,28.3,0.95871,5e-05,2.90508]
[1776876434285,50.75,78826.59,28.3,0.95881,5e-05,2.89911]
[1776876438015,50.75,78827.05,28.3,0.95882,5e-05,2.89859]
[1776876438017,50.75,78824.81,28.3,0.9587,5e-05,2.90555]
[1776876438313,50.75,78830.09,28.3,0.95898,5e-05,2.88981]
[1776876439320,50.76,78833.64,28.3,0.95916,5e-05,2.87955]
[1776876443051,50.76,78833.43,28.3,0.95914,5e-05,2.88081]
[1776876443506,50.76,78833.15,28.3,0.95912,5e-05,2.88195]
[1776876443708,50.76,78832.17,28.3,0.95906,5e-05,2.88518]
[1776876444073,50.76,78832.17,28.3,0.95906,5e-05,2.88518]
[1776876444361,50.77,78827.9,28.3,0.95883,5e-05,2.8982]
[1776876445368,50.77,78824.45,28.3,0.95864,5e-05,2.90878]
[1776876446375,50.77,78821.22,28.3,0.95847,5e-05,2.91871]
[1776876448923,50.77,78816.63,28.3,0.95821,5e-05,2.93321]
[1776876449396,50.77,78812.46,28.3,0.95798,5e-05,2.94576]
[1776876450775,50.77,78812.46,28.3,0.95798,5e-05,2.94576]
[1776876450860,50.77,78820.8,28.3,0.95843,5e-05,2.92089]
[1776876452059,50.77,78820.8,28.3,0.95843,5e-05,2.92089]
[1776876452063,50.78,78830.39,28.3,0.95901,5e-05,2.88647]
[1776876452418,50.78,78831.26,28.3,0.95905,5e-05,2.88388]
[1776876453457,50.78,78831.26,28.3,0.95905,5e-05,2.88388]
[1776876453520,50.78,78829.74,28.3,0.95897,5e-05,2.8887]
[1776876454432,50.78,78831.72,28.3,0.95907,5e-05,2.88311]
[1776876459605,50.79,78831.29,28.3,0.95902,5e-05,2.8856]
[1776876460474,50.79,78830.49,28.3,0.95897,5e-05,2.88858]
[1776876461481,50.79,78831.26,28.3,0.95901,5e-05,2.88658]
[1776876462600,50.79,78831.26,28.3,0.95901,5e-05,2.88658]
[1776876462993,50.8,78830.5,28.3,0.95896,5e-05,2.88943]
[1776876466516,50.8,78832.67,28.3,0.95906,5e-05,2.88385]
[1776876467523,50.8,78831.75,28.3,0.959,5e-05,2.88689]
[1776876471551,50.81,78834.44,28.3,0.95912,5e-05,2.88007]
[1776876472558,50.81,78833.8,28.3,0.95908,5e-05,2.88227]
[1776876476586,50.82,78835.17,28.3,0.95915,5e-05,2.87884]
[1776876477593,50.82,78834.06,28.3,0.95908,5e-05,2.88244]
[1776876480614,50.82,78834.66,28.3,0.9591,5e-05,2.88155]
[1776876482627,50.83,78835.91,28.3,0.95915,5e-05,2.87844]
[1776876483713,50.83,78835.91,28.3,0.95915,5e-05,2.87844]
[1776876483801,50.83,78835.91,28.3,0.95915,5e-05,2.87844]
[1776876483814,50.83,78836.45,28.3,0.95918,5e-05,2.87715]
[1776876484642,50.83,78843.07,28.3,0.95952,5e-05,2.85787]
[1776876485983,50.83,78843.07,28.3,0.95952,5e-05,2.85787]
[1776876486084,50.83,78845.42,28.3,0.95963,5e-05,2.85163]
[1776876486671,50.83,78845.42,28.3,0.95963,5e-05,2.85163]
[1776876486772,50.83,78844.14,28.3,0.95956,5e-05,2.8554]
[1776876487663,50.84,78843.46,28.3,0.95952,5e-05,2.85775]
[1776876491691,50.84,78845.14,28.3,0.95958,5e-05,2.85414]
[1776876494712,50.84,78848.56,28.3,0.95977,5e-05,2.84339]
[1776876496726,50.84,78846.97,28.3,0.9597,5e-05,2.84766]
[1776876497120,50.84,78846.97,28.3,0.9597,5e-05,2.84766]
[1776876498050,50.84,78846.97,28.3,0.9597,5e-05,2.84766]
[1776876497733,50.84,78844.47,28.3,0.95957,5e-05,2.85481]
[1776876498740,50.84,78842.28,28.3,0.95945,5e-05,2.86161]
[1776876499190,50.84,78842.28,28.3,0.95945,5e-05,2.86161]
[1776876499552,50.84,78842.28,28.3,0.95945,5e-05,2.86161]
[1776876499579,50.84,78842.28,28.3,0.95945,5e-05,2.86161]
[1776876499868,50.84,78842.28,28.3,0.95945,5e-05,2.86161]
[1776876499969,50.84,78840.86,28.3,0.95937,5e-05,2.86646]
[1776876500213,50.84,78840.86,28.3,0.95937,5e-05,2.86646]
[1776876500603,50.84,78840.86,28.3,0.95937,5e-05,2.86646]
[1776876500686,50.84,78840.86,28.3,0.95937,5e-05,2.86646]
[1776876500693,50.84,78840.86,28.3,0.95937,5e-05,2.86646]
[1776876500815,50.84,78840.86,28.3,0.95937,5e-05,2.86646]
[1776876501039,50.84,78831.48,28.3,0.95887,5e-05,2.89456]
[1776876501467,50.84,78831.48,28.3,0.95887,5e-05,2.89456]
[1776876501710,50.84,78831.48,28.3,0.95887,5e-05,2.89456]
[1776876501792,50.84,78831.48,28.3,0.95887,5e-05,2.89456]
[1776876501986,50.84,78831.48,28.3,0.95887,5e-05,2.89456]
[1776876502008,50.85,78821.59,28.3,0.95834,5e-05,2.92431]
[1776876502394,50.85,78821.59,28.3,0.95834,5e-05,2.92431]
[1776876502768,50.85,78808.31,28.3,0.95763,5e-05,2.96429]
[1776876503941,50.85,78808.31,28.3,0.95763,5e-05,2.96429]
[1776876503961,50.85,78808.31,28.3,0.95763,5e-05,2.96429]
[1776876504005,50.85,78805.29,28.3,0.95746,5e-05,2.97359]
[1776876505120,50.85,78799.3,28.3,0.95713,5e-05,2.99203]
[1776876505222,50.85,78799.3,28.3,0.95713,5e-05,2.99203]
[1776876505789,50.85,78800.53,28.3,0.9572,5e-05,2.98829]
[1776876508809,50.85,78796.56,28.3,0.95697,5e-05,3.00073]
[1776876509818,50.85,78795.17,28.3,0.95689,5e-05,3.00508]
[1776876510824,50.85,78793.87,28.3,0.95682,5e-05,3.00915]
[1776876511831,50.85,78792.57,28.3,0.95683,5e-05,3.00676]
[1776876513845,50.85,78791.15,28.3,0.95675,6e-05,3.01127]
[1776876514851,50.85,78789.03,28.3,0.95663,6e-05,3.01784]
[1776876517872,50.86,78787.73,28.3,0.95655,6e-05,3.02262]
[1776876518880,50.86,78785.76,28.3,0.95644,6e-05,3.02872]
[1776876519887,50.86,78784.16,28.3,0.95635,6e-05,3.03369]
[1776876522908,50.86,78782.65,28.3,0.95626,6e-05,3.03846]
[1776876523915,50.86,78781.3,28.3,0.95619,6e-05,3.04265]
[1776876525929,50.86,78787.36,28.3,0.95652,6e-05,3.0241]
[1776876526936,50.86,78790.79,28.3,0.95671,6e-05,3.01363]
[1776876527943,50.86,78788.15,28.3,0.95656,6e-05,3.02177]
[1776876528950,50.86,78787.23,28.3,0.95651,6e-05,3.02466]
[1776876529957,50.86,78785.69,28.3,0.95643,6e-05,3.02944]
[1776876531971,50.86,78786.65,28.3,0.95647,6e-05,3.02704]
[1776876532977,50.86,78788.8,28.3,0.95659,6e-05,3.0205]
[1776876533985,50.87,78793.0,28.3,0.95682,5e-05,3.00772]
[1776876534992,50.87,78798.47,28.3,0.95712,5e-05,2.99112]
[1776876537006,50.87,78798.22,28.3,0.9571,5e-05,2.9922]
[1776876538014,50.87,78792.71,28.3,0.95679,5e-05,3.00899]
[1776876539020,50.87,78789.89,28.3,0.95664,6e-05,3.01773]
[1776876540034,50.87,78791.08,28.3,0.9567,6e-05,3.01425]
[1776876541040,50.87,78792.07,28.3,0.95675,6e-05,3.0113]
[1776876545069,50.87,78789.81,28.3,0.95662,6e-05,3.01854]
[1776876546076,50.87,78785.65,28.3,0.95639,6e-05,3.03136]
[1776876548090,50.87,78782.0,28.3,0.95618,6e-05,3.04309]
[1776876549097,50.88,78778.73,28.3,0.95599,6e-05,3.05346]
[1776876550104,50.88,78777.76,28.3,0.95594,6e-05,3.05657]
[1776876552118,50.88,78776.95,28.3,0.95589,6e-05,3.05915]
[1776876553124,50.88,78775.44,28.3,0.9558,6e-05,3.06382]
[1776876558159,50.88,78775.16,28.3,0.95579,6e-05,3.06467]
[1776876559167,50.88,78775.93,28.3,0.95583,6e-05,3.06229]
[1776876560174,50.88,78784.29,28.3,0.9563,6e-05,3.03654]
[1776876561181,50.88,78783.41,28.3,0.95625,6e-05,3.03929]
[1776876562188,50.88,78780.36,28.3,0.95608,6e-05,3.04871]
[1776876564676,50.88,78780.24,28.3,0.95607,6e-05,3.0491]
[1776876564768,50.88,78789.81,28.3,0.9566,6e-05,3.01974]
[1776876565214,50.88,78804.06,28.3,0.95738,5e-05,2.97642]
[1776876566222,50.88,78802.22,28.3,0.95728,5e-05,2.98214]
[1776876567870,50.88,78802.22,28.3,0.95728,5e-05,2.98214]
[1776876569340,50.88,78801.68,28.3,0.95724,5e-05,2.98405]
[1776876569341,50.88,78810.02,28.3,0.95769,5e-05,2.95893]
[1776876570640,50.88,78810.02,28.3,0.95769,5e-05,2.95893]
[1776876570737,50.88,78821.97,28.3,0.95833,5e-05,2.92317]
[1776876571257,50.88,78824.01,28.3,0.95852,5e-05,2.91095]
[1776876573259,50.89,78823.73,28.3,0.9585,5e-05,2.91203]
[1776876573285,50.89,78823.73,28.3,0.9585,5e-05,2.91203]
[1776876573914,50.89,78827.03,28.3,0.95867,5e-05,2.90243]
[1776876574336,50.89,78827.03,28.3,0.95867,5e-05,2.90243]
[1776876574416,50.89,78827.03,28.3,0.95867,5e-05,2.90243]
[1776876574440,50.9,78843.51,28.3,0.95949,5e-05,2.85621]
[1776876576070,50.95,78853.55,28.3,0.95989,5e-05,2.83388]
[1776876576293,50.95,78855.2,28.3,0.95997,5e-05,2.82905]
[1776876577283,50.95,78855.2,28.3,0.95997,5e-05,2.82905]
[1776876577300,50.93,78858.91,28.3,0.9602,5e-05,2.81637]
[1776876579933,50.95,78857.98,28.3,0.96011,5e-05,2.82137]
[1776876580322,50.94,78858.64,28.3,0.96017,5e-05,2.81773]
[1776876581329,50.96,78857.85,28.3,0.96006,5e-05,2.82401]
[1776876586365,50.95,78858.34,28.3,0.96013,5e-05,2.82009]
[1776876588379,50.94,78860.63,28.3,0.96025,5e-05,2.81307]
[1776876589386,50.94,78865.48,28.3,0.9605,5e-05,2.79879]
[1776876590393,50.94,78867.63,28.3,0.96062,5e-05,2.79241]
[1776876592407,50.94,78866.64,28.3,0.96057,5e-05,2.79503]
[1776876593414,50.94,78866.03,28.3,0.96054,5e-05,2.79667]
[1776876594421,50.94,78867.15,28.3,0.9606,5e-05,2.79328]
[1776876596435,50.94,78868.57,28.3,0.96068,5e-05,2.78891]
[1776876597441,50.94,78867.9,28.3,0.96065,5e-05,2.79073]
[1776876598449,50.94,78868.89,28.3,0.9607,5e-05,2.78773]
[1776876600939,50.94,78864.7,28.3,0.96049,5e-05,2.79965]
[1776876602093,50.94,78864.7,28.3,0.96049,5e-05,2.79965]
[1776876602110,50.93,78862.97,28.3,0.9604,5e-05,2.80454]
[1776876602477,50.94,78853.93,28.3,0.95993,5e-05,2.83136]
[1776876603484,50.96,78856.06,28.3,0.95998,5e-05,2.82884]
[1776876604491,50.96,78861.52,28.3,0.96025,5e-05,2.81328]
[1776876605498,50.96,78860.55,28.3,0.96019,5e-05,2.81651]
[1776876606505,50.97,78852.11,28.3,0.95975,5e-05,2.8416]
[1776876607512,50.97,78842.51,28.3,0.95925,5e-05,2.87021]
[1776876608519,50.99,78839.81,28.3,0.95905,5e-05,2.88126]
[1776876611540,51.01,78842.41,28.3,0.95913,5e-05,2.877]
[1776876615568,51.01,78838.89,28.3,0.95892,5e-05,2.88859]
[1776876616575,51.02,78840.0,28.3,0.95898,5e-05,2.88557]
[1776876618588,51.02,78847.94,28.3,0.95938,5e-05,2.86268]
[1776876619599,51.02,78851.98,28.3,0.95959,5e-05,2.85111]
[1776876620607,51.02,78849.41,28.3,0.95945,5e-05,2.85901]
[1776876622621,51.03,78850.51,28.3,0.95949,5e-05,2.85642]
[1776876623628,51.03,78852.39,28.3,0.95958,5e-05,2.85122]
[1776876627656,51.04,78856.1,28.3,0.95975,5e-05,2.84169]
[1776876628663,51.04,78858.52,28.3,0.95987,5e-05,2.83495]
[1776876630677,51.04,78859.35,28.3,0.9599,5e-05,2.83326]
[1776876631684,51.04,78853.14,28.3,0.95966,5e-05,2.84554]
[1776876632691,51.05,78852.45,28.3,0.95961,5e-05,2.8479]
[1776876633698,51.05,78856.01,28.3,0.95979,5e-05,2.8378]
[1776876635711,51.05,78854.52,28.3,0.9597,5e-05,2.84288]
[1776876636719,51.06,78852.28,28.3,0.95958,5e-05,2.8498]
[1776876637726,51.06,78847.78,28.3,0.95934,5e-05,2.86337]
[1776876638733,51.06,78848.46,28.3,0.95937,5e-05,2.86168]
[1776876639739,51.06,78847.46,28.3,0.95931,5e-05,2.86494]
[1776876641753,51.06,78839.54,28.3,0.95889,5e-05,2.88896]
[1776876642760,51.07,78834.66,28.3,0.95863,5e-05,2.90371]
[1776876643768,51.07,78835.72,28.3,0.95868,5e-05,2.90081]
[1776876644775,51.07,78837.3,28.3,0.95876,5e-05,2.89638]
[1776876646147,51.07,78835.31,28.3,0.95865,5e-05,2.90254]
[1776876646791,51.07,78829.47,28.3,0.95833,5e-05,2.92018]
[1776876648805,51.07,78830.31,28.3,0.95838,5e-05,2.91755]
[1776876650831,51.07,78828.57,28.3,0.9583,5e-05,2.92205]
[1776876652845,51.06,78840.8,28.3,0.95896,5e-05,2.885]
[1776876653852,51.06,78840.81,28.3,0.95896,5e-05,2.88468]
[1776876656873,51.06,78839.88,28.3,0.95891,5e-05,2.8877]
[1776876659894,51.07,78843.03,28.3,0.95906,5e-05,2.8792]
[1776876660901,51.07,78846.77,28.3,0.95926,5e-05,2.86789]
[1776876661908,51.06,78844.02,28.3,0.95912,5e-05,2.87574]
[1776876662915,51.06,78846.59,28.3,0.95926,5e-05,2.86788]
[1776876663922,51.06,78844.4,28.3,0.95915,5e-05,2.87408]
[1776876664929,51.06,78843.45,28.3,0.95911,5e-05,2.87661]
[1776876666943,51.06,78848.95,28.3,0.9594,5e-05,2.85984]
[1776876667950,51.06,78853.42,28.3,0.95964,5e-05,2.84646]
[1776876668957,51.05,78854.75,28.3,0.95971,5e-05,2.84234]
[1776876669964,51.05,78855.66,28.3,0.95976,5e-05,2.83946]
[1776876672240,51.05,78857.95,28.3,0.95989,5e-05,2.83233]
[1776876672985,51.05,78862.44,28.3,0.96012,5e-05,2.81901]
[1776876673992,51.05,78863.18,28.3,0.96017,5e-05,2.81666]
[1776876674998,51.04,78864.71,28.3,0.96025,5e-05,2.81162]
[1776876676007,51.04,78861.33,28.3,0.96008,5e-05,2.8213]
[1776876677012,51.04,78855.88,28.3,0.95981,5e-05,2.83705]
[1776876679027,51.04,78858.45,28.3,0.95995,5e-05,2.82914]
[1776876680034,51.04,78861.97,28.3,0.96013,5e-05,2.81866]
[1776876681041,51.04,78872.19,28.3,0.96066,5e-05,2.78839]
[1776876682048,51.03,78873.86,28.3,0.96076,5e-05,2.78298]
[1776876683055,51.03,78872.92,28.3,0.96071,5e-05,2.78557]
[1776876684062,51.03,78871.73,28.3,0.96066,5e-05,2.7885]
[1776876686076,51.02,78870.8,28.3,0.96063,5e-05,2.79014]
[1776876687083,51.02,78864.85,28.3,0.96033,5e-05,2.80727]
[1776876688090,51.02,78858.35,28.3,0.96,5e-05,2.82609]
[1776876690104,51.02,78855.9,28.3,0.95988,5e-05,2.8329]
[1776876691110,51.02,78860.48,28.3,0.9602,5e-05,2.81307]
[1776876692118,51.02,78856.6,28.3,0.96,5e-05,2.82419]
[1776876693125,51.01,78858.33,28.3,0.9601,5e-05,2.81897]
[1776876694132,51.01,78850.24,28.3,0.95968,5e-05,2.84245]
[1776876695139,51.02,78842.16,28.3,0.95925,5e-05,2.86661]
[1776876697153,51.02,78841.39,28.3,0.9592,5e-05,2.86953]
[1776876698159,51.02,78843.54,28.3,0.95932,5e-05,2.86292]
[1776876699166,51.02,78845.17,28.3,0.95939,5e-05,2.85874]
[1776876700174,51.02,78842.46,28.3,0.95925,5e-05,2.86673]
[1776876701181,51.03,78833.52,28.3,0.95877,5e-05,2.89381]
[1776876702188,51.02,78835.86,28.3,0.9589,5e-05,2.88656]
[1776876703195,51.02,78836.8,28.3,0.95895,5e-05,2.88348]
[1776876704202,51.02,78836.08,28.3,0.95892,5e-05,2.88532]
[1776876706216,51.02,78837.06,28.3,0.95898,5e-05,2.88184]
[1776876707223,51.01,78834.43,28.3,0.95885,5e-05,2.88935]
[1776876709237,51.01,78835.77,28.3,0.95893,5e-05,2.88478]
[1776876714272,51.0,78833.74,28.3,0.95885,5e-05,2.88935]
[1776876715279,51.0,78831.85,28.3,0.95875,5e-05,2.89466]
[1776876717293,51.0,78832.62,28.3,0.95881,5e-05,2.89177]
[1776876719306,50.99,78833.83,28.3,0.95888,5e-05,2.88758]
[1776876720313,50.99,78835.74,28.3,0.95899,5e-05,2.88163]
[1776876721324,50.99,78842.02,28.3,0.95932,5e-05,2.86278]
[1776876722330,50.99,78846.25,28.3,0.95955,5e-05,2.85007]
[1776876723337,50.99,78850.09,28.3,0.95975,5e-05,2.83857]
[1776876723386,50.99,78850.09,28.3,0.95975,5e-05,2.83857]
[1776876724344,50.99,78846.53,28.3,0.95957,5e-05,2.84881]
[1776876725351,50.99,78842.7,28.3,0.95937,5e-05,2.85986]
[1776876726358,50.98,78844.51,28.3,0.95947,5e-05,2.85429]
[1776876727419,50.98,78844.51,28.3,0.95947,5e-05,2.85429]
[1776876727497,50.98,78847.53,28.3,0.95963,5e-05,2.84517]
[1776876731393,50.98,78846.63,28.3,0.9596,5e-05,2.84694]
[1776876732400,50.98,78842.97,28.3,0.95941,5e-05,2.85748]
[1776876733406,50.97,78838.33,28.3,0.95918,5e-05,2.87094]
[1776876734414,50.97,78837.34,28.3,0.95913,5e-05,2.8736]
[1776876735420,50.97,78836.22,28.3,0.95907,5e-05,2.87665]
[1776876737434,50.97,78835.38,28.3,0.95904,5e-05,2.87858]
[1776876738985,50.97,78833.26,28.3,0.95892,5e-05,2.88516]
[1776876739843,50.97,78833.26,28.3,0.95892,5e-05,2.88516]
[1776876739876,50.97,78828.6,28.3,0.95867,5e-05,2.89929]
[1776876740580,50.97,78828.6,28.3,0.95867,5e-05,2.89929]
[1776876740678,50.97,78817.15,28.3,0.95806,5e-05,2.93375]
[1776876741395,50.97,78817.15,28.3,0.95806,5e-05,2.93375]
[1776876741463,50.97,78815.78,28.3,0.95798,5e-05,2.93806]
[1776876746498,50.98,78816.17,28.3,0.95798,5e-05,2.93785]
[1776876749490,50.98,78815.64,28.3,0.95795,5e-05,2.93982]
[1776876749511,50.98,78815.64,28.3,0.95795,5e-05,2.93982]
[1776876749555,50.98,78815.64,28.3,0.95795,5e-05,2.93982]
[1776876749831,50.98,78812.6,28.3,0.95778,5e-05,2.94914]
[1776876750959,50.98,78812.6,28.3,0.95778,5e-05,2.94914]
[1776876751058,50.98,78818.62,28.3,0.95819,5e-05,2.92485]
[1776876751548,51.0,78811.18,28.3,0.95775,5e-05,2.94916]
[1776876752555,51.0,78812.87,28.3,0.95781,5e-05,2.94565]
[1776876753561,51.0,78812.87,28.3,0.95781,5e-05,2.94565]
[1776876753611,51.01,78815.91,28.3,0.95795,5e-05,2.93824]
[1776876756003,51.03,78815.87,28.3,0.95791,5e-05,2.9402]
[1776876756076,51.03,78815.87,28.3,0.95791,5e-05,2.9402]
[1776876756110,51.03,78806.43,28.3,0.9574,5e-05,2.96881]
[1776876756640,51.03,78806.43,28.3,0.9574,5e-05,2.96881]
[1776876756759,51.03,78786.16,28.3,0.95629,6e-05,3.03062]
[1776876757590,51.03,78773.17,28.3,0.95556,6e-05,3.07061]
[1776876758978,51.03,78776.59,28.3,0.95575,6e-05,3.06003]
[1776876759728,51.03,78785.65,28.3,0.95626,6e-05,3.03217]
[1776876760611,51.03,78784.78,28.3,0.95621,6e-05,3.03487]
[1776876761618,51.03,78785.87,28.3,0.95627,6e-05,3.03155]
[1776876763369,51.03,78778.75,28.3,0.95587,6e-05,3.05345]
[1776876763632,51.03,78775.05,28.3,0.95566,6e-05,3.06485]
[1776876764639,51.03,78776.13,28.3,0.95573,6e-05,3.0615]
[1776876770284,51.03,78776.08,28.3,0.95572,6e-05,3.0616]
[1776876770298,51.03,78775.15,28.3,0.95567,6e-05,3.06444]
[1776876770681,51.03,78781.97,28.3,0.95605,6e-05,3.04344]
[1776876771688,51.03,78788.13,28.3,0.95639,6e-05,3.02457]
[1776876772695,51.03,78789.07,28.3,0.95645,6e-05,3.02175]
[1776876774709,51.03,78782.78,28.3,0.9561,6e-05,3.04112]
[1776876777730,51.03,78781.36,28.3,0.95602,6e-05,3.04554]
[1776876778737,51.03,78779.64,28.3,0.95592,6e-05,3.05084]
[1776876779448,51.03,78779.64,28.3,0.95592,6e-05,3.05084]
[1776876780323,51.03,78779.64,28.3,0.95592,6e-05,3.05084]
[1776876780751,51.03,78776.63,28.3,0.95575,6e-05,3.06011]
[1776876781758,51.03,78774.66,28.3,0.95564,6e-05,3.06618]
[1776876782765,51.03,78773.51,28.3,0.95558,6e-05,3.0697]
[1776876783772,51.03,78771.77,28.3,0.95548,6e-05,3.07505]
[1776876784779,51.03,78773.01,28.3,0.95555,6e-05,3.07118]
[1776876786592,51.03,78773.36,28.3,0.95557,6e-05,3.07007]
[1776876786795,51.03,78777.41,28.3,0.9558,6e-05,3.05755]
[1776876787801,51.03,78778.87,28.3,0.95588,6e-05,3.05305]
[1776876790220,51.03,78778.54,28.3,0.95586,6e-05,3.05406]
[1776876790322,51.03,78774.48,28.3,0.95563,6e-05,3.06655]
[1776876790823,51.03,78772.84,28.3,0.95554,6e-05,3.07162]
[1776876792837,51.03,78771.61,28.3,0.95547,6e-05,3.07536]
[1776876793844,51.03,78770.48,28.3,0.95541,6e-05,3.07882]
[1776876797872,51.03,78771.87,28.3,0.95549,6e-05,3.07436]
[1776876799886,51.03,78770.52,28.3,0.95542,6e-05,3.07847]
[1776876802907,51.03,78768.64,28.3,0.95531,6e-05,3.08416]
[1776876804921,51.02,78769.65,28.3,0.95537,6e-05,3.08093]
[1776876805928,51.02,78775.2,28.3,0.95568,6e-05,3.06373]
[1776876806935,51.02,78777.52,28.3,0.95581,6e-05,3.05656]
[1776876811970,51.02,78777.62,28.3,0.95591,6e-05,3.04972]
[1776876813064,51.02,78777.62,28.3,0.95591,6e-05,3.04972]
[1776876813983,51.02,78784.78,28.3,0.95631,6e-05,3.02774]
[1776876814991,51.02,78793.58,28.3,0.95679,5e-05,3.00092]
[1776876815998,51.02,78793.27,28.3,0.95677,5e-05,3.00195]
[1776876817004,51.03,78792.17,28.3,0.95671,6e-05,3.00539]
[1776876818012,51.03,78790.09,28.3,0.95659,6e-05,3.01181]
[1776876819018,51.03,78788.22,28.3,0.95649,6e-05,3.01759]
[1776876820025,51.03,78787.05,28.3,0.95642,6e-05,3.02123]
[1776876822041,51.03,78787.9,28.3,0.95647,6e-05,3.01874]
[1776876823047,51.03,78787.06,28.3,0.95642,6e-05,3.02137]
[1776876828452,51.03,78786.76,28.3,0.9564,6e-05,3.02251]
[1776876828082,51.03,78782.68,28.3,0.95617,6e-05,3.03506]
[1776876829089,51.03,78772.95,28.3,0.95563,6e-05,3.06503]
[1776876830096,51.03,78768.99,28.3,0.95541,6e-05,3.07725]
[1776876832109,51.03,78773.31,28.3,0.95565,6e-05,3.06382]
[1776876833117,51.03,78774.58,28.3,0.95572,6e-05,3.05989]
[1776876835131,51.03,78776.0,28.3,0.9558,6e-05,3.0555]
[1776876836138,51.03,78777.88,28.3,0.95591,6e-05,3.04971]
[1776876837144,51.03,78781.83,28.3,0.95613,6e-05,3.03758]
[1776876838151,51.03,78780.76,28.3,0.95607,6e-05,3.04089]
[1776876838937,51.03,78780.76,28.3,0.95607,6e-05,3.04089]
[1776876839159,51.03,78784.18,28.3,0.95626,6e-05,3.03043]
[1776876840166,51.03,78789.27,28.3,0.95654,6e-05,3.01488]
[1776876841173,51.03,78791.5,28.3,0.95666,6e-05,3.00812]
[1776876842180,51.03,78793.88,28.3,0.95679,5e-05,3.00094]
[1776876843187,51.03,78795.33,28.3,0.95687,5e-05,2.9966]
[1776876845201,51.03,78790.97,28.3,0.95663,6e-05,3.01007]
[1776876846208,51.03,78788.6,28.3,0.95649,6e-05,3.01741]
[1776876847214,51.03,78784.54,28.3,0.95627,6e-05,3.0299]
[1776876848222,51.03,78783.11,28.3,0.95619,6e-05,3.03435]
[1776876849229,51.03,78784.42,28.3,0.95626,6e-05,3.03038]
[1776876851243,51.03,78783.06,28.3,0.95618,6e-05,3.03462]
[1776876852250,51.03,78780.55,28.3,0.95604,6e-05,3.04237]
[1776876853257,51.03,78779.32,28.3,0.95597,6e-05,3.04618]
[1776876854177,51.03,78779.32,28.3,0.95597,6e-05,3.04618]
[1776876854264,51.03,78777.63,28.3,0.95588,6e-05,3.0514]
[1776876856278,51.03,78776.87,28.3,0.95583,6e-05,3.05376]
[1776876858291,51.03,78775.96,28.3,0.95578,6e-05,3.05657]
[1776876859298,51.03,78774.86,28.3,0.95572,6e-05,3.05996]
[1776876864334,51.03,78774.98,28.3,0.95573,6e-05,3.05954]
[1776876867354,51.03,78772.23,28.3,0.95558,6e-05,3.06801]
[1776876868362,51.03,78769.52,28.3,0.95542,6e-05,3.07635]
[1776876871382,51.03,78768.76,28.3,0.95547,6e-05,3.07205]
[1776876874925,51.03,78768.76,28.3,0.95547,6e-05,3.07196]
[1776876874939,51.03,78768.76,28.3,0.95547,6e-05,3.07196]
[1776876875098,51.03,78768.76,28.3,0.95547,6e-05,3.07196]
[1776876875411,51.03,78761.6,28.3,0.95507,6e-05,3.09412]
[1776876876418,51.03,78758.15,28.3,0.95487,6e-05,3.10479]
[1776876879439,51.03,78755.96,28.3,0.95475,6e-05,3.11136]
[1776876879778,51.03,78755.96,28.3,0.95475,6e-05,3.11136]
[1776876879797,51.03,78755.96,28.3,0.95475,6e-05,3.11136]
[1776876879897,51.03,78755.96,28.3,0.95475,6e-05,3.11136]
[1776876880382,51.03,78755.96,28.3,0.95475,6e-05,3.11136]
[1776876880446,51.03,78740.49,28.3,0.95386,6e-05,3.15975]
[1776876880988,51.03,78740.49,28.3,0.95386,6e-05,3.15975]
[1776876881301,51.03,78740.49,28.3,0.95386,6e-05,3.15975]
[1776876881453,51.03,78734.18,28.3,0.9535,6e-05,3.1795]
[1776876883802,51.03,78734.12,28.3,0.9535,6e-05,3.17927]
[1776876884473,51.03,78736.16,28.3,0.95363,6e-05,3.17261]
[1776876885229,51.03,78736.16,28.3,0.95363,6e-05,3.17261]
[1776876885480,51.02,78738.29,28.3,0.95375,6e-05,3.16569]
[1776876886488,51.02,78736.4,28.3,0.95365,6e-05,3.17147]
[1776876888502,51.02,78738.14,28.3,0.95376,6e-05,3.1656]
[1776876891523,51.02,78735.83,28.3,0.95363,6e-05,3.17234]
[1776876892531,51.02,78734.83,28.3,0.95358,6e-05,3.17531]
[1776876895551,51.01,78732.68,28.3,0.95346,6e-05,3.1815]
[1776876896558,51.01,78731.93,28.3,0.95342,6e-05,3.18367]
[1776876901593,51.01,78732.58,28.3,0.95348,6e-05,3.18054]
[1776876904220,51.0,78732.64,28.3,0.95349,6e-05,3.18014]
[1776876904419,51.0,78732.64,28.3,0.95349,6e-05,3.18014]
[1776876905059,51.0,78732.54,28.3,0.95349,6e-05,3.18004]
[1776876905145,51.0,78732.54,28.3,0.95349,6e-05,3.18004]
[1776876905197,51.0,78732.54,28.3,0.95349,6e-05,3.18004]
[1776876905246,51.0,78732.54,28.3,0.95349,6e-05,3.18004]
[1776876905390,51.0,78727.93,28.3,0.95322,6e-05,3.19465]
[1776876905808,51.0,78727.93,28.3,0.95322,6e-05,3.19465]
[1776876906093,51.0,78727.93,28.3,0.95322,6e-05,3.19465]
[1776876906292,51.0,78707.6,28.3,0.95202,6e-05,3.25938]
[1776876907449,51.0,78695.72,28.3,0.95131,6e-05,3.29739]
[1776876907636,51.0,78698.16,28.3,0.95146,6e-05,3.28909]
[1776876909132,51.0,78698.16,28.3,0.95146,6e-05,3.28909]
[1776876909231,50.97,78702.5,28.3,0.9518,6e-05,3.27123]
[1776876910137,50.97,78702.5,28.3,0.9518,6e-05,3.27123]
[1776876910170,50.95,78704.4,28.3,0.95197,6e-05,3.26156]
[1776876911664,50.95,78706.61,28.3,0.95212,6e-05,3.25376]
[1776876913732,50.95,78707.14,28.3,0.95216,6e-05,3.25173]
[1776876914076,50.95,78707.14,28.3,0.95216,6e-05,3.25173]
[1776876914313,50.95,78707.14,28.3,0.95216,6e-05,3.25173]
[1776876914457,50.95,78707.14,28.3,0.95216,6e-05,3.25173]
[1776876914550,50.95,78708.04,28.3,0.95221,6e-05,3.24884]
[1776876915254,50.95,78708.04,28.3,0.95221,6e-05,3.24884]
[1776876915358,50.95,78708.04,28.3,0.95221,6e-05,3.24884]
[1776876915434,50.95,78692.25,28.3,0.95127,6e-05,3.29949]
[1776876915706,50.94,78674.06,28.3,0.95016,6e-05,3.35845]
[1776876916713,50.92,78686.28,28.3,0.951,6e-05,3.31354]
[1776876918131,50.92,78686.28,28.3,0.951,6e-05,3.31354]
[1776876918142,50.89,78688.32,28.3,0.9512,6e-05,3.30268]
[1776876919409,50.89,78688.32,28.3,0.9512,6e-05,3.30268]
[1776876919734,50.85,78686.79,28.3,0.95126,6e-05,3.29965]
[1776876920740,50.82,78685.2,28.3,0.95124,6e-05,3.30083]
[1776876921748,50.8,78687.56,28.3,0.95145,6e-05,3.28916]
[1776876924342,50.79,78688.68,28.3,0.95154,6e-05,3.28438]
[1776876924768,50.79,78691.8,28.3,0.95173,6e-05,3.27426]
[1776876926398,50.79,78695.32,28.3,0.95196,6e-05,3.26217]
[1776876926783,50.79,78696.48,28.3,0.95203,6e-05,3.25843]
[1776876927940,50.79,78696.48,28.3,0.95203,6e-05,3.25843]
[1776876927997,50.79,78696.48,28.3,0.95203,6e-05,3.25843]
[1776876928029,50.79,78707.82,28.3,0.95271,6e-05,3.22161]
[1776876929055,50.79,78707.82,28.3,0.95271,6e-05,3.22161]
[1776876929082,50.79,78707.82,28.3,0.95271,6e-05,3.22161]
[1776876929199,50.79,78707.82,28.3,0.95271,6e-05,3.22161]
[1776876929447,50.79,78707.82,28.3,0.95271,6e-05,3.22161]
[1776876929536,50.79,78713.27,28.3,0.95304,6e-05,3.20365]
[1776876929968,50.79,78713.27,28.3,0.95304,6e-05,3.20365]
[1776876930081,50.79,78713.27,28.3,0.95304,6e-05,3.20365]
[1776876930175,50.79,78717.79,28.3,0.95331,6e-05,3.18923]
[1776876931188,50.79,78717.79,28.3,0.95331,6e-05,3.18923]
[1776876931288,50.78,78711.62,28.3,0.95304,6e-05,3.20177]
[1776876931819,50.78,78710.59,28.3,0.95298,6e-05,3.20507]
[1776876933836,50.78,78708.94,28.3,0.95289,6e-05,3.20984]
[1776876935847,50.78,78709.67,28.3,0.95295,6e-05,3.20699]
[1776876937861,50.77,78705.81,28.3,0.95273,6e-05,3.21885]
[1776876938868,50.77,78703.63,28.3,0.9526,6e-05,3.22558]
[1776876940882,50.77,78705.54,28.3,0.95273,6e-05,3.21889]
[1776876941889,50.77,78706.24,28.3,0.95277,6e-05,3.21638]
[1776876942896,50.77,78704.32,28.3,0.95266,6e-05,3.22227]
[1776876943903,50.77,78706.45,28.3,0.95279,6e-05,3.21517]
[1776876945917,50.76,78705.64,28.3,0.95276,6e-05,3.21724]
[1776876946924,50.76,78703.75,28.3,0.95265,6e-05,3.22303]
[1776876947931,50.76,78702.65,28.3,0.95259,6e-05,3.22629]
[1776876949022,50.76,78702.65,28.3,0.95259,6e-05,3.22629]
[1776876949041,50.76,78701.84,28.3,0.95254,6e-05,3.22861]
[1776876949946,50.76,78699.9,28.3,0.95243,6e-05,3.23456]
[1776876950953,50.75,78696.28,28.3,0.95222,6e-05,3.24593]
[1776876951960,50.75,78697.19,28.3,0.95228,6e-05,3.24268]
[1776876953462,50.75,78697.19,28.3,0.95228,6e-05,3.24268]
[1776876953499,50.75,78697.19,28.3,0.95228,6e-05,3.24268]
[1776876953515,50.75,78695.74,28.3,0.95221,6e-05,3.24673]
[1776876954602,50.75,78695.74,28.3,0.95221,6e-05,3.24673]
[1776876953977,50.75,78709.04,28.3,0.953,6e-05,3.20401]
[1776876954984,50.75,78717.64,28.3,0.95351,6e-05,3.17634]
[1776876955991,50.75,78717.29,28.3,0.9535,6e-05,3.17725]
[1776876957476,50.75,78717.29,28.3,0.9535,6e-05,3.17725]
[1776876957515,50.74,78715.26,28.3,0.95338,6e-05,3.1833]
[1776876958005,50.74,78713.45,28.3,0.95328,6e-05,3.18907]
[1776876959011,50.74,78714.17,28.3,0.95332,6e-05,3.18655]
[1776876960021,50.74,78714.97,28.3,0.95337,6e-05,3.18379]
[1776876961027,50.74,78717.4,28.3,0.95352,6e-05,3.17584]
[1776876962034,50.74,78718.35,28.3,0.95358,6e-05,3.17262]
[1776876963042,50.74,78723.54,28.3,0.95389,6e-05,3.15596]
[1776876964048,50.74,78732.8,28.3,0.95443,6e-05,3.12652]
[1776876965370,50.74,78734.38,28.3,0.95453,6e-05,3.12127]
[1776876966365,50.73,78737.44,28.3,0.9547,6e-05,3.11155]
[1776876967070,50.73,78741.2,28.3,0.95492,6e-05,3.09976]
[1776876968077,50.73,78742.15,28.3,0.95498,6e-05,3.0967]
[1776876970091,50.73,78742.83,28.3,0.95502,6e-05,3.09444]
[1776876974119,50.73,78740.12,28.3,0.95487,6e-05,3.10269]
[1776876977140,50.73,78743.0,28.3,0.95503,6e-05,3.09347]
[1776876978147,50.73,78743.93,28.3,0.95509,6e-05,3.0905]
[1776876979154,50.73,78744.6,28.3,0.95513,6e-05,3.08835]
[1776876979644,50.73,78744.6,28.3,0.95513,6e-05,3.08835]
[1776876979688,50.73,78744.6,28.3,0.95513,6e-05,3.08835]
[1776876980175,50.73,78746.78,28.3,0.95525,6e-05,3.08149]
[1776876981177,50.73,78746.78,28.3,0.95525,6e-05,3.08149]
[1776876981182,50.73,78750.78,28.3,0.95548,6e-05,3.06898]
[1776876982728,50.73,78750.66,28.3,0.95548,6e-05,3.06932]
[1776876983196,50.73,78760.68,28.3,0.95604,6e-05,3.03823]
[1776876983685,50.73,78760.68,28.3,0.95604,6e-05,3.03823]
[1776876984307,50.73,78760.68,28.3,0.95604,6e-05,3.03823]
[1776876984348,50.73,78768.07,28.3,0.95645,6e-05,3.01547]
[1776876985210,50.73,78769.02,28.3,0.95651,6e-05,3.01255]
[1776876985742,50.73,78769.02,28.3,0.95651,6e-05,3.01255]
[1776876986217,50.73,78774.91,28.3,0.95683,6e-05,2.99463]
[1776876987224,50.73,78778.88,28.3,0.95705,6e-05,2.9826]
[1776876991251,50.73,78777.96,28.3,0.95707,6e-05,2.97945]
[1776876992259,50.73,78777.16,28.3,0.95703,6e-05,2.98203]
[1776876993266,50.74,78776.0,28.3,0.95696,6e-05,2.98569]
[1776876994273,50.74,78776.91,28.3,0.95701,6e-05,2.98303]
[1776876995280,50.74,78779.76,28.3,0.95716,5e-05,2.97446]
[1776876996287,50.74,78781.93,28.3,0.95728,5e-05,2.96799]
[1776876998301,50.74,78788.94,28.3,0.95766,5e-05,2.947]
[1776876999308,50.74,78792.25,28.3,0.95784,5e-05,2.93716]
[1776877000208,50.74,78792.25,28.3,0.95784,5e-05,2.93716]
[1776877000315,50.74,78796.41,28.3,0.95806,5e-05,2.92481]
[1776877001322,50.74,78798.3,28.3,0.95816,5e-05,2.91933]
[1776877002329,50.74,78796.28,28.3,0.95804,5e-05,2.92564]
[1776877005351,50.75,78797.4,28.3,0.95809,5e-05,2.92292]
[1776877007366,50.75,78797.97,28.3,0.95812,5e-05,2.92164]
[1776877008504,50.75,78797.97,28.3,0.95812,5e-05,2.92164]
[1776877009380,50.75,78785.07,28.3,0.95741,5e-05,2.9611]
[1776877010387,50.75,78778.37,28.3,0.95704,6e-05,2.98166]
[1776877011394,50.75,78779.87,28.3,0.95712,6e-05,2.97721]
[1776877012400,50.76,78775.02,28.3,0.95685,6e-05,2.99215]
[1776877013408,50.76,78773.53,28.3,0.95676,6e-05,2.99681]
[1776877014415,50.76,78778.27,28.3,0.95702,6e-05,2.98242]
[1776877017436,50.76,78776.08,28.3,0.95689,6e-05,2.98947]
[1776877019449,50.76,78776.88,28.3,0.95695,6e-05,2.98667]
[1776877021464,50.75,78776.22,28.3,0.95691,6e-05,2.98834]
[1776877022471,50.75,78780.96,28.3,0.95718,5e-05,2.97342]
[1776877023478,50.75,78783.48,28.3,0.95732,5e-05,2.96588]
[1776877025492,50.75,78780.27,28.3,0.95714,5e-05,2.97595]
[1776877027506,50.75,78775.71,28.3,0.95689,6e-05,2.98956]
[1776877028513,50.75,78772.49,28.3,0.95671,6e-05,2.99952]
[1776877029520,50.75,78771.19,28.3,0.95664,6e-05,3.0036]
[1776877031534,50.75,78772.04,28.3,0.95668,6e-05,3.00116]
[1776877034555,50.76,78775.08,28.3,0.95685,6e-05,2.99212]
[1776877035562,50.76,78772.8,28.3,0.95672,6e-05,2.99921]
[1776877036569,50.76,78781.25,28.3,0.95718,5e-05,2.97349]
[1776877037576,50.75,78786.82,28.3,0.9575,5e-05,2.95612]
[1776877038583,50.75,78787.56,28.3,0.95754,5e-05,2.95347]
[1776877039590,50.75,78786.89,28.3,0.9575,5e-05,2.95568]
[1776877044624,50.75,78786.33,28.3,0.95748,5e-05,2.95708]
[1776877045632,50.75,78787.29,28.3,0.95754,5e-05,2.95377]
[1776877048653,50.74,78786.48,28.3,0.95752,5e-05,2.95504]
[1776877053688,50.73,78786.36,28.3,0.95763,5e-05,2.94701]
[1776877055702,50.73,78779.42,28.3,0.95726,5e-05,2.96732]
[1776877056710,50.72,78773.83,28.3,0.95696,6e-05,2.98396]
[1776877057717,50.72,78771.1,28.3,0.95682,6e-05,2.99186]
[1776877060738,50.71,78769.98,28.3,0.95678,6e-05,2.99391]
[1776877062752,50.71,78772.4,28.3,0.95692,6e-05,2.98615]
[1776877063758,50.71,78774.19,28.3,0.95702,6e-05,2.9808]
[1776877064766,50.71,78772.66,28.3,0.95693,6e-05,2.9856]
[1776877066780,50.71,78771.92,28.3,0.95689,6e-05,2.98811]
[1776877067787,50.71,78770.41,28.3,0.9568,6e-05,2.99285]
[1776877068793,50.72,78769.15,28.3,0.95673,6e-05,2.99682]
[1776877073829,50.71,78769.57,28.3,0.95677,6e-05,2.99434]
[1776877078864,50.71,78768.78,28.3,0.95672,6e-05,2.99732]
[1776877079871,50.71,78769.83,28.3,0.95678,6e-05,2.99421]
[1776877082393,50.71,78769.83,28.3,0.95678,6e-05,2.99421]
[1776877082414,50.71,78768.6,28.3,0.9567,6e-05,2.99831]
[1776877082809,50.71,78768.6,28.3,0.9567,6e-05,2.99831]
[1776877082893,50.71,78762.17,28.3,0.95634,6e-05,3.01808]
[1776877084634,50.72,78756.77,28.3,0.95604,6e-05,3.03486]
[1776877084906,50.72,78752.88,28.3,0.95582,6e-05,3.04691]
[1776877086242,50.72,78752.88,28.3,0.95582,6e-05,3.04691]
[1776877086333,50.72,78750.33,28.3,0.95567,6e-05,3.05486]
[1776877087382,50.72,78750.33,28.3,0.95567,6e-05,3.05486]
[1776877087388,50.72,78749.25,28.3,0.95561,6e-05,3.05822]
[1776877089701,50.72,78749.4,28.3,0.95562,6e-05,3.05776]
[1776877090293,50.72,78748.69,28.3,0.95558,6e-05,3.05998]
[1776877090948,50.72,78738.05,28.3,0.95497,6e-05,3.09317]
[1776877091955,50.72,78732.96,28.3,0.95468,6e-05,3.10908]
[1776877093968,50.71,78735.25,28.3,0.95482,6e-05,3.10174]
[1776877094976,50.71,78737.79,28.3,0.95496,6e-05,3.09372]
[1776877095983,50.71,78738.48,28.3,0.95501,6e-05,3.0915]
[1776877096990,50.71,78737.81,28.3,0.95497,6e-05,3.09355]
[1776877097997,50.71,78737.03,28.3,0.95492,6e-05,3.09594]
[1776877099004,50.71,78732.52,28.3,0.95467,6e-05,3.11004]
[1776877100022,50.71,78734.56,28.3,0.95478,6e-05,3.10355]
[1776877103043,50.71,78735.27,28.3,0.95483,6e-05,3.10112]
[1776877106063,50.71,78736.74,28.3,0.95492,6e-05,3.09632]
[1776877107071,50.71,78741.19,28.3,0.95517,6e-05,3.08234]
[1776877108078,50.71,78742.22,28.3,0.95523,6e-05,3.07909]
[1776877109715,50.71,78743.5,28.3,0.95531,6e-05,3.07504]
[1776877110198,50.71,78749.16,28.3,0.95563,6e-05,3.05742]
[1776877111099,50.71,78741.26,28.3,0.95527,6e-05,3.07547]
[1776877112106,50.71,78737.01,28.3,0.95502,6e-05,3.08871]
[1776877113113,50.71,78739.47,28.3,0.95517,6e-05,3.08097]
[1776877114120,50.71,78735.65,28.3,0.95495,6e-05,3.09289]
[1776877115127,50.71,78732.56,28.3,0.95477,6e-05,3.10252]
[1776877117141,50.71,78731.71,28.3,0.95472,6e-05,3.10504]
[1776877120163,50.71,78730.93,28.3,0.95468,6e-05,3.10726]
[1776877121169,50.71,78731.71,28.3,0.95473,6e-05,3.10474]
[1776877122176,50.71,78733.06,28.3,0.95481,6e-05,3.10042]
[1776877127210,50.7,78730.22,28.3,0.95465,6e-05,3.109]
[1776877128218,50.7,78731.38,28.3,0.95472,6e-05,3.10529]
[1776877130232,50.7,78732.2,28.3,0.95477,6e-05,3.10256]
[1776877131239,50.7,78733.98,28.3,0.95487,6e-05,3.0969]
[1776877133253,50.7,78736.17,28.3,0.955,6e-05,3.08991]
[1776877134260,50.7,78739.19,28.3,0.95518,6e-05,3.0804]
[1776877137280,50.7,78739.92,28.3,0.95522,6e-05,3.078]
[1776877142732,50.7,78739.8,28.3,0.95521,6e-05,3.07826]
[1776877143323,50.7,78748.7,28.3,0.95572,6e-05,3.05049]
[1776877144330,50.7,78758.9,28.3,0.9563,6e-05,3.0189]
[1776877145337,50.7,78768.9,28.3,0.95685,6e-05,2.98819]
[1776877146344,50.7,78769.57,28.3,0.95689,6e-05,2.98621]
[1776877147644,50.7,78769.57,28.3,0.95689,6e-05,2.98621]
[1776877147696,50.7,78769.57,28.3,0.95689,6e-05,2.98621]
[1776877147735,50.7,78769.57,28.3,0.95689,6e-05,2.98621]
[1776877147781,50.7,78770.31,28.3,0.95693,6e-05,2.98418]
[1776877148358,50.7,78775.87,28.3,0.95723,6e-05,2.9672]
[1776877148943,50.7,78775.87,28.3,0.95723,6e-05,2.9672]
[1776877149364,50.7,78778.43,28.3,0.95737,5e-05,2.95953]
[1776877152385,50.7,78779.18,28.3,0.9574,5e-05,2.95788]
[1776877154400,50.71,78780.14,28.3,0.95745,5e-05,2.95529]
[1776877156710,50.71,78778.82,28.3,0.95737,5e-05,2.95964]
[1776877157436,50.71,78778.82,28.3,0.95737,5e-05,2.95964]
[1776877157536,50.71,78777.76,28.3,0.95731,5e-05,2.96303]
[1776877159434,50.71,78777.19,28.3,0.95727,5e-05,2.96492]
[1776877159496,50.71,78778.44,28.3,0.95734,5e-05,2.96127]
[1776877165477,50.72,78778.12,28.3,0.95731,5e-05,2.96319]
[1776877167491,50.72,78777.2,28.3,0.95725,5e-05,2.9663]
[1776877169505,50.72,78776.18,28.3,0.95719,6e-05,2.96971]
[1776877174540,50.72,78775.58,28.3,0.95723,6e-05,2.96584]
[1776877176554,50.73,78773.58,28.3,0.95711,6e-05,2.97224]
[1776877177561,50.73,78772.44,28.3,0.95705,6e-05,2.97586]
[1776877178568,50.73,78769.34,28.3,0.95687,6e-05,2.98547]
[1776877179576,50.73,78768.56,28.3,0.95683,6e-05,2.98798]
[1776877186624,50.73,78768.7,28.3,0.95682,6e-05,2.98835]
[1776877191659,50.74,78768.47,28.3,0.9568,6e-05,2.98962]
[1776877196695,50.74,78768.3,28.3,0.95678,6e-05,2.9907]
[1776877198709,50.74,78769.1,28.3,0.95682,6e-05,2.98847]
[1776877199715,50.74,78770.13,28.3,0.95687,6e-05,2.98543]
[1776877200723,50.74,78771.38,28.3,0.95694,6e-05,2.98173]
[1776877205758,50.75,78770.59,28.3,0.95689,6e-05,2.98477]
[1776877208779,50.75,78771.37,28.3,0.95692,6e-05,2.98274]
[1776877210793,50.75,78773.26,28.3,0.95702,6e-05,2.97721]
[1776877211663,50.75,78773.26,28.3,0.95702,6e-05,2.97721]
[1776877211800,50.75,78786.75,28.3,0.95776,5e-05,2.93635]
[1776877212807,50.75,78796.16,28.3,0.95827,5e-05,2.90818]
[1776877213814,50.75,78797.18,28.3,0.95832,5e-05,2.90536]
[1776877214820,50.75,78796.27,28.3,0.95826,5e-05,2.90834]
[1776877216314,50.76,78796.66,28.3,0.95828,5e-05,2.90741]
[1776877216835,50.75,78795.61,28.3,0.95823,5e-05,2.91024]
[1776877217841,50.75,78794.87,28.3,0.9582,5e-05,2.91213]
[1776877218480,50.75,78794.87,28.3,0.9582,5e-05,2.91213]
[1776877218849,50.75,78793.68,28.3,0.95814,5e-05,2.91538]
[1776877219856,50.75,78794.99,28.3,0.9582,5e-05,2.91166]
[1776877220863,50.75,78796.11,28.3,0.95826,5e-05,2.90853]
[1776877221399,50.75,78796.11,28.3,0.95826,5e-05,2.90853]
[1776877221665,50.75,78796.11,28.3,0.95826,5e-05,2.90853]
[1776877221821,50.75,78796.11,28.3,0.95826,5e-05,2.90853]
[1776877221874,50.75,78812.75,28.3,0.95915,5e-05,2.85905]
[1776877221986,50.75,78812.75,28.3,0.95915,5e-05,2.85905]
[1776877222471,50.75,78812.75,28.3,0.95915,5e-05,2.85905]
[1776877222691,50.75,78812.75,28.3,0.95915,5e-05,2.85905]
[1776877222910,50.75,78812.75,28.3,0.95915,5e-05,2.85905]
[1776877222881,50.75,78820.92,28.3,0.95958,5e-05,2.8346]
[1776877223300,50.75,78820.92,28.3,0.95958,5e-05,2.8346]
[1776877223417,50.75,78820.92,28.3,0.95958,5e-05,2.8346]
[1776877223888,50.75,78822.21,28.3,0.95965,5e-05,2.83059]
[1776877225901,50.75,78824.64,28.3,0.95979,5e-05,2.82303]
[1776877226909,50.75,78825.53,28.3,0.95984,5e-05,2.82022]
[1776877228923,50.75,78824.09,28.3,0.95977,5e-05,2.8241]
[1776877229930,50.75,78824.92,28.3,0.95981,5e-05,2.82147]
[1776877233581,50.74,78824.97,28.3,0.95991,5e-05,2.81466]
[1776877233883,50.74,78824.97,28.3,0.95991,5e-05,2.81466]
[1776877234302,50.74,78825.15,28.3,0.95992,5e-05,2.81379]
[1776877234439,50.74,78825.15,28.3,0.95992,5e-05,2.81379]
[1776877234892,50.74,78825.15,28.3,0.95992,5e-05,2.81379]
[1776877234781,50.74,78802.51,28.3,0.95873,5e-05,2.88062]
[1776877234964,50.74,78802.51,28.3,0.95873,5e-05,2.88062]
[1776877234966,50.74,78775.69,28.3,0.95728,5e-05,2.96151]
[1776877236219,50.74,78775.08,28.3,0.95725,6e-05,2.96295]
[1776877237614,50.74,78775.08,28.3,0.95725,6e-05,2.96295]
[1776877238721,50.74,78775.69,28.3,0.95729,5e-05,2.96082]
[1776877238821,50.74,78776.34,28.3,0.95732,5e-05,2.959]
[1776877238994,50.74,78777.91,28.3,0.95741,5e-05,2.95423]
[1776877240005,50.74,78782.89,28.3,0.95768,5e-05,2.93928]
[1776877243022,50.74,78784.26,28.3,0.95774,5e-05,2.9357]
[1776877244029,50.74,78785.85,28.3,0.95782,5e-05,2.93109]
[1776877245037,50.74,78790.9,28.3,0.95809,5e-05,2.91605]
[1776877246044,50.74,78794.21,28.3,0.95827,5e-05,2.90632]
[1776877247392,50.74,78794.21,28.3,0.95827,5e-05,2.90632]
[1776877247673,50.75,78794.83,28.3,0.95829,5e-05,2.90495]
[1776877248260,50.75,78794.83,28.3,0.95829,5e-05,2.90495]
[1776877248500,50.75,78794.83,28.3,0.95829,5e-05,2.90495]
[1776877248575,50.75,78794.83,28.3,0.95829,5e-05,2.90495]
[1776877248704,50.75,78794.83,28.3,0.95829,5e-05,2.90495]
[1776877248831,50.75,78794.83,28.3,0.95829,5e-05,2.90495]
[1776877248886,50.75,78805.55,28.3,0.95886,5e-05,2.87316]
[1776877249065,50.75,78811.48,28.3,0.95918,5e-05,2.85551]
[1776877250873,50.75,78811.48,28.3,0.95918,5e-05,2.85551]
[1776877250906,50.75,78812.42,28.3,0.95923,5e-05,2.85281]
[1776877251079,50.75,78814.85,28.3,0.95936,5e-05,2.8456]
[1776877252086,50.75,78815.79,28.3,0.95941,5e-05,2.84259]
[1776877253093,50.75,78816.61,28.3,0.95946,5e-05,2.83994]
[1776877254100,50.75,78815.32,28.3,0.95939,5e-05,2.84354]
[1776877255107,50.74,78813.43,28.3,0.9593,5e-05,2.84892]
[1776877260142,50.74,78812.07,28.3,0.95924,5e-05,2.8518]
[1776877262184,50.74,78812.12,28.3,0.95925,5e-05,2.85142]
[1776877262765,50.74,78812.12,28.3,0.95925,5e-05,2.85142]
[1776877262790,50.73,78819.13,28.3,0.95962,5e-05,2.83043]
[1776877263509,50.73,78819.13,28.3,0.95962,5e-05,2.83043]
[1776877263542,50.73,78838.36,28.3,0.96063,5e-05,2.77383]
[1776877264378,50.73,78845.19,28.3,0.96098,5e-05,2.75388]
[1776877265177,50.73,78847.09,28.3,0.96108,5e-05,2.7481]
[1776877266060,50.73,78847.09,28.3,0.96108,5e-05,2.7481]
[1776877268198,50.72,78852.39,28.3,0.96137,5e-05,2.73181]
[1776877271864,50.69,78847.56,28.3,0.96122,5e-05,2.7399]
[1776877272226,50.69,78841.71,28.3,0.96093,5e-05,2.75685]
[1776877276254,50.68,78835.02,28.3,0.96062,5e-05,2.7744]
[1776877277261,50.68,78831.46,28.3,0.96044,5e-05,2.7845]
[1776877278268,50.67,78829.6,28.3,0.96035,5e-05,2.78962]
[1776877281289,50.67,78835.63,28.3,0.96069,5e-05,2.7704]
[1776877282295,50.66,78838.99,28.3,0.96087,5e-05,2.76012]
[1776877283305,50.66,78841.85,28.3,0.96102,5e-05,2.75133]
[1776877284310,50.66,78844.31,28.3,0.96116,5e-05,2.74373]
[1776877285906,50.66,78844.31,28.3,0.96116,5e-05,2.74373]
[1776877285992,50.63,78846.45,28.3,0.96135,5e-05,2.73266]
[1776877286174,50.63,78846.45,28.3,0.96135,5e-05,2.73266]
[1776877286760,50.63,78846.45,28.3,0.96135,5e-05,2.73266]
[1776877287067,50.63,78863.87,28.3,0.96222,5e-05,2.68265]
[1776877287533,50.63,78863.87,28.3,0.96222,5e-05,2.68265]
[1776877287872,50.63,78863.87,28.3,0.96222,5e-05,2.68265]
[1776877287899,50.63,78868.66,28.3,0.96246,5e-05,2.669]
[1776877288542,50.62,78860.53,28.3,0.96206,5e-05,2.6918]
[1776877289201,50.62,78860.53,28.3,0.96206,5e-05,2.6918]
[1776877289246,50.62,78860.53,28.3,0.96206,5e-05,2.6918]
[1776877289276,50.62,78860.53,28.3,0.96206,5e-05,2.6918]
[1776877290036,50.62,78860.53,28.3,0.96206,5e-05,2.6918]
[1776877290123,50.62,78860.53,28.3,0.96206,5e-05,2.6918]
[1776877290086,50.62,78879.0,28.3,0.96298,5e-05,2.63898]
[1776877290555,50.62,78879.0,28.3,0.96298,5e-05,2.63898]
[1776877291052,50.62,78879.0,28.3,0.96298,5e-05,2.63898]
[1776877290579,50.62,78910.25,28.3,0.96449,5e-05,2.55184]
[1776877291418,50.62,78910.25,28.3,0.96449,5e-05,2.55184]
[1776877291678,50.62,78910.25,28.3,0.96449,5e-05,2.55184]
[1776877291907,50.62,78910.25,28.3,0.96449,5e-05,2.55184]
[1776877291961,50.62,78903.41,28.3,0.96425,5e-05,2.56434]
[1776877292690,50.62,78903.41,28.3,0.96425,5e-05,2.56434]
[1776877292725,50.62,78888.24,28.3,0.96352,5e-05,2.60639]
[1776877293386,50.62,78888.66,28.3,0.96355,5e-05,2.60499]
[1776877295172,50.62,78889.03,28.3,0.96357,5e-05,2.60374]
[1776877295402,50.62,78892.36,28.3,0.96373,5e-05,2.59421]
[1776877296831,50.62,78892.36,28.3,0.96373,5e-05,2.59421]
[1776877296917,50.62,78892.36,28.3,0.96373,5e-05,2.59421]
[1776877297031,50.61,78896.8,28.3,0.96395,5e-05,2.58146]
[1776877298063,50.61,78896.8,28.3,0.96395,5e-05,2.58146]
[1776877298097,50.61,78907.63,28.3,0.96447,5e-05,2.55134]
[1776877298429,50.61,78911.3,28.3,0.96465,5e-05,2.54124]
[1776877299953,50.61,78905.01,28.3,0.96435,5e-05,2.55832]
[1776877300939,50.61,78905.01,28.3,0.96435,5e-05,2.55832]
[1776877301016,50.61,78909.37,28.3,0.96456,5e-05,2.54617]
[1776877302838,50.61,78909.24,28.3,0.96456,5e-05,2.5464]
[1776877303044,50.61,78907.23,28.3,0.96446,5e-05,2.5518]
[1776877304057,50.61,78911.33,28.3,0.96466,5e-05,2.5404]
[1776877304471,50.61,78906.94,28.3,0.96445,5e-05,2.55249]
[1776877306853,50.61,78906.74,28.3,0.96445,5e-05,2.5529]
[1776877306936,50.6,78908.16,28.3,0.96452,5e-05,2.54872]
[1776877308047,50.6,78908.16,28.3,0.96452,5e-05,2.54872]
[1776877308091,50.6,78913.46,28.3,0.96477,5e-05,2.53404]
[1776877308500,50.6,78921.45,28.3,0.96514,5e-05,2.51217]
[1776877309507,50.6,78924.75,28.3,0.9653,5e-05,2.50311]
[1776877312055,50.6,78924.47,28.3,0.96529,5e-05,2.50382]
[1776877311521,50.6,78925.23,28.3,0.96532,5e-05,2.50169]
[1776877312529,50.6,78920.28,28.3,0.96509,5e-05,2.51513]
[1776877313745,50.6,78920.28,28.3,0.96509,5e-05,2.51513]
[1776877313829,50.6,78920.28,28.3,0.96509,5e-05,2.51513]
[1776877313906,50.6,78922.13,28.3,0.96518,5e-05,2.51001]
[1776877314596,50.6,78922.13,28.3,0.96518,5e-05,2.51001]
[1776877314653,50.6,78922.13,28.3,0.96518,5e-05,2.51001]
[1776877315058,50.6,78922.13,28.3,0.96518,5e-05,2.51001]
[1776877315066,50.6,78922.13,28.3,0.96518,5e-05,2.51001]
[1776877315101,50.6,78930.81,28.3,0.96558,5e-05,2.48632]
[1776877315170,50.6,78930.81,28.3,0.96558,5e-05,2.48632]
[1776877315550,50.6,78933.71,28.3,0.96572,5e-05,2.47848]
[1776877316557,50.6,78935.22,28.3,0.96579,5e-05,2.47438]
[1776877317564,50.6,78931.89,28.3,0.96564,5e-05,2.48338]
[1776877318689,50.6,78931.89,28.3,0.96564,5e-05,2.48338]
[1776877318764,50.6,78923.35,28.3,0.96524,5e-05,2.50655]
[1776877319578,50.6,78926.08,28.3,0.96537,5e-05,2.49906]
[1776877320585,50.6,78927.79,28.3,0.96545,5e-05,2.49436]
[1776877322599,50.6,78930.97,28.3,0.9656,5e-05,2.48566]
[1776877323903,50.6,78930.97,28.3,0.9656,5e-05,2.48566]
[1776877323943,50.6,78930.21,28.3,0.96556,5e-05,2.48766]
[1776877324613,50.6,78932.63,28.3,0.96567,5e-05,2.48111]
[1776877325620,50.6,78930.95,28.3,0.9656,5e-05,2.48563]
[1776877326627,50.6,78936.23,28.3,0.96584,5e-05,2.47133]
[1776877327634,50.6,78933.84,28.3,0.96573,5e-05,2.47778]
[1776877328641,50.6,78933.03,28.3,0.96569,5e-05,2.47996]
[1776877331665,50.6,78932.16,28.3,0.96565,5e-05,2.48225]
[1776877332672,50.6,78925.46,28.3,0.96534,5e-05,2.50041]
[1776877333679,50.6,78924.08,28.3,0.96528,5e-05,2.50411]
[1776877334686,50.6,78925.17,28.3,0.96533,5e-05,2.50108]
[1776877336700,50.6,78924.09,28.3,0.96528,5e-05,2.50391]
[1776877337707,50.6,78923.37,28.3,0.96525,5e-05,2.50581]
[1776877338714,50.6,78912.34,28.3,0.96474,5e-05,2.53592]
[1776877340037,50.6,78912.34,28.3,0.96474,5e-05,2.53592]
[1776877340120,50.6,78907.79,28.3,0.96452,5e-05,2.54826]
[1776877340728,50.6,78903.69,28.3,0.96433,5e-05,2.55958]
[1776877341246,50.6,78903.69,28.3,0.96433,5e-05,2.55958]
[1776877341715,50.6,78903.69,28.3,0.96433,5e-05,2.55958]
[1776877341735,50.59,78902.35,28.3,0.96427,5e-05,2.56315]
[1776877342742,50.59,78901.04,28.3,0.96421,5e-05,2.56662]
[1776877344755,50.59,78899.67,28.3,0.96415,5e-05,2.57009]
[1776877345763,50.59,78893.6,28.3,0.96386,5e-05,2.58679]
[1776877346771,50.59,78890.29,28.3,0.9637,5e-05,2.59585]
[1776877347901,50.59,78885.16,28.3,0.96346,5e-05,2.60979]
[1776877349135,50.59,78883.1,28.3,0.96337,5e-05,2.61532]
[1776877349542,50.59,78883.1,28.3,0.96337,5e-05,2.61532]
[1776877349791,50.59,78875.38,28.3,0.96299,5e-05,2.63706]
[1776877350802,50.58,78869.98,28.3,0.96273,5e-05,2.65208]
[1776877351809,50.58,78876.3,28.3,0.96312,5e-05,2.62783]
[1776877353823,50.58,78877.4,28.3,0.96319,5e-05,2.62416]
[1776877355837,50.58,78876.12,28.3,0.96313,5e-05,2.62724]
[1776877356844,50.57,78877.58,28.3,0.96321,5e-05,2.62286]
[1776877357851,50.57,78887.8,28.3,0.96371,5e-05,2.59395]
[1776877358859,50.57,78882.6,28.3,0.96346,5e-05,2.60824]
[1776877359865,50.57,78882.86,28.3,0.96348,5e-05,2.6073]
[1776877360872,50.57,78884.39,28.3,0.96356,5e-05,2.60278]
[1776877361879,50.57,78883.34,28.3,0.96351,5e-05,2.60549]
[1776877366915,50.56,78882.34,28.3,0.96349,5e-05,2.60692]
[1776877367922,50.56,78877.07,28.3,0.96323,5e-05,2.62149]
[1776877369936,50.55,78878.72,28.3,0.96332,5e-05,2.61634]
[1776877371950,50.55,78876.72,28.3,0.96323,5e-05,2.62147]
[1776877374971,50.55,78875.29,28.3,0.96318,5e-05,2.62473]
[1776877375596,50.55,78875.29,28.3,0.96318,5e-05,2.62473]
[1776877375978,50.54,78867.83,28.3,0.96282,5e-05,2.64555]
[1776877376772,50.54,78867.83,28.3,0.96282,5e-05,2.64555]
[1776877376945,50.54,78867.83,28.3,0.96282,5e-05,2.64555]
[1776877376985,50.54,78863.59,28.3,0.96261,5e-05,2.65728]
[1776877378998,50.54,78862.9,28.3,0.96259,5e-05,2.65861]
[1776877380014,50.54,78863.69,28.3,0.96263,5e-05,2.65605]
[1776877381014,50.54,78859.31,28.3,0.96242,5e-05,2.6682]
[1776877382021,50.53,78858.44,28.3,0.96238,5e-05,2.67035]
[1776877383027,50.53,78857.52,28.3,0.96234,5e-05,2.67263]
[1776877384035,50.53,78856.66,28.3,0.96231,5e-05,2.67474]
[1776877386049,50.52,78854.75,28.3,0.96222,5e-05,2.67951]
[1776877387055,50.52,78857.74,28.3,0.96238,5e-05,2.67061]
[1776877388063,50.52,78859.0,28.3,0.96245,5e-05,2.66668]
[1776877389070,50.52,78855.79,28.3,0.96229,5e-05,2.67551]
[1776877390142,50.52,78855.79,28.3,0.96229,5e-05,2.67551]
[1776877390076,50.52,78854.89,28.3,0.96225,5e-05,2.67773]
[1776877391320,50.51,78855.3,28.3,0.96228,5e-05,2.67621]
[1776877392091,50.51,78855.64,28.3,0.9623,5e-05,2.67489]
[1776877393098,50.51,78856.56,28.3,0.96235,5e-05,2.67191]
[1776877394105,50.51,78854.37,28.3,0.96225,5e-05,2.67782]
[1776877394695,50.51,78854.37,28.3,0.96225,5e-05,2.67782]
[1776877395112,50.51,78859.22,28.3,0.9625,5e-05,2.66363]
[1776877396119,50.49,78860.55,28.3,0.96262,5e-05,2.65658]
[1776877396272,50.49,78860.55,28.3,0.96262,5e-05,2.65658]
[1776877396293,50.49,78860.55,28.3,0.96262,5e-05,2.65658]
[1776877397126,50.48,78860.7,28.3,0.96263,5e-05,2.65583]
[1776877399019,50.48,78860.98,28.3,0.96265,5e-05,2.65472]
[1776877399140,50.48,78864.46,28.3,0.96283,5e-05,2.64453]
[1776877400147,50.48,78871.8,28.3,0.9632,5e-05,2.62348]
[1776877400246,50.48,78871.8,28.3,0.9632,5e-05,2.62348]
[1776877401154,50.48,78874.03,28.3,0.96331,5e-05,2.61693]
[1776877404175,50.47,78878.0,28.3,0.96352,5e-05,2.60503]
[1776877405182,50.47,78882.75,28.3,0.96375,5e-05,2.59149]
[1776877406189,50.47,78882.17,28.3,0.96373,5e-05,2.59291]
[1776877407195,50.47,78881.52,28.3,0.9637,5e-05,2.59453]
[1776877408202,50.47,78880.43,28.3,0.96365,5e-05,2.59737]
[1776877409209,50.47,78877.02,28.3,0.96349,5e-05,2.60672]
[1776877410217,50.46,78875.93,28.3,0.96344,5e-05,2.60955]
[1776877413238,50.46,78878.55,28.3,0.96366,5e-05,2.59545]
[1776877414245,50.46,78881.11,28.3,0.96378,5e-05,2.58807]
[1776877416108,50.46,78881.11,28.3,0.96378,5e-05,2.58807]
[1776877416166,50.46,78881.11,28.3,0.96378,5e-05,2.58807]
[1776877416128,50.46,78894.18,28.3,0.96442,5e-05,2.55137]
[1776877416259,50.46,78901.89,28.3,0.96478,5e-05,2.53009]
[1776877417288,50.46,78901.89,28.3,0.96478,5e-05,2.53009]
[1776877417377,50.46,78910.3,28.3,0.96518,5e-05,2.50691]
[1776877418661,50.46,78915.09,28.3,0.9654,5e-05,2.49378]
[1776877419280,50.46,78923.88,28.3,0.96581,5e-05,2.46987]
[1776877420287,50.46,78924.62,28.3,0.96585,5e-05,2.46787]
[1776877421444,50.46,78926.96,28.3,0.96595,5e-05,2.46156]
[1776877422407,50.46,78926.36,28.3,0.96593,5e-05,2.4632]
[1776877423308,50.46,78922.67,28.3,0.96576,5e-05,2.4732]
[1776877424314,50.46,78921.65,28.3,0.96571,5e-05,2.47596]
[1776877425322,50.46,78923.48,28.3,0.96579,5e-05,2.471]
[1776877427336,50.46,78927.06,28.3,0.96596,5e-05,2.46132]
[1776877430357,50.46,78925.49,28.3,0.96588,5e-05,2.46562]
[1776877431364,50.46,78923.51,28.3,0.96579,5e-05,2.47099]
[1776877432370,50.46,78925.01,28.3,0.96586,5e-05,2.46693]
[1776877434385,50.46,78920.98,28.3,0.96568,5e-05,2.47786]
[1776877435392,50.46,78919.46,28.3,0.96561,5e-05,2.48198]
[1776877436399,50.46,78920.77,28.3,0.96567,5e-05,2.4784]
[1776877437406,50.46,78921.61,28.3,0.96571,5e-05,2.47611]
[1776877438412,50.46,78918.95,28.3,0.96558,5e-05,2.48333]
[1776877440427,50.46,78917.85,28.3,0.96553,5e-05,2.48627]
[1776877441434,50.46,78910.79,28.3,0.9652,5e-05,2.5055]
[1776877442441,50.46,78909.17,28.3,0.96513,5e-05,2.50987]
[1776877443448,50.46,78907.71,28.3,0.96506,5e-05,2.5138]
[1776877444454,50.45,78908.46,28.3,0.9651,5e-05,2.51167]
[1776877445462,50.45,78906.47,28.3,0.96501,5e-05,2.51706]
[1776877446469,50.45,78908.96,28.3,0.96512,5e-05,2.51015]
[1776877447476,50.45,78917.02,28.3,0.9655,5e-05,2.48809]
[1776877448483,50.45,78918.81,28.3,0.96558,5e-05,2.48319]
[1776877450497,50.45,78917.81,28.3,0.96554,5e-05,2.48586]
[1776877453519,50.45,78918.53,28.3,0.96557,5e-05,2.48383]
[1776877454526,50.45,78917.84,28.3,0.96554,5e-05,2.48569]
[1776877456539,50.45,78916.75,28.3,0.96549,5e-05,2.48861]
[1776877459561,50.45,78919.95,28.3,0.96564,5e-05,2.47983]
[1776877461575,50.45,78924.06,28.3,0.96583,5e-05,2.46867]
[1776877462582,50.45,78922.76,28.3,0.96577,5e-05,2.47219]
[1776877467617,50.45,78924.76,28.3,0.96586,5e-05,2.46679]
[1776877468624,50.45,78930.65,28.3,0.96613,5e-05,2.45091]
[1776877469507,50.45,78930.65,28.3,0.96613,5e-05,2.45091]
[1776877469631,50.45,78934.36,28.3,0.9663,5e-05,2.44097]
[1776877470638,50.45,78936.68,28.3,0.96641,5e-05,2.4348]
[1776877471645,50.45,78937.62,28.3,0.96652,5e-05,2.4265]
[1776877472694,50.45,78937.62,28.3,0.96652,5e-05,2.4265]
[1776877472781,50.45,78938.16,28.3,0.96655,5e-05,2.42512]
[1776877474666,50.45,78938.72,28.3,0.96657,5e-05,2.42379]
[1776877475782,50.45,78938.72,28.3,0.96657,5e-05,2.42379]
[1776877476692,50.45,78939.19,28.3,0.96659,5e-05,2.42262]
[1776877476742,50.46,78940.44,28.3,0.96665,5e-05,2.41937]
[1776877477687,50.46,78938.19,28.3,0.96654,5e-05,2.42547]
[1776877478694,50.46,78936.28,28.3,0.96645,5e-05,2.43066]
[1776877480708,50.46,78937.04,28.3,0.96649,5e-05,2.42877]
[1776877485742,50.46,78933.44,28.3,0.96632,5e-05,2.43879]
[1776877486750,50.46,78928.91,28.3,0.96611,5e-05,2.45102]
[1776877487757,50.46,78924.54,28.3,0.96591,5e-05,2.46285]
[1776877490777,50.46,78921.63,28.3,0.96577,5e-05,2.47077]
[1776877491785,50.46,78919.18,28.3,0.96566,5e-05,2.47741]
[1776877492792,50.46,78917.91,28.3,0.9656,5e-05,2.48085]
[1776877493799,50.46,78911.3,28.3,0.96529,5e-05,2.49884]
[1776877494806,50.46,78906.81,28.3,0.96508,5e-05,2.51107]
[1776877495813,50.46,78909.53,28.3,0.96521,5e-05,2.50356]
[1776877496820,50.46,78910.98,28.3,0.96528,5e-05,2.49955]
[1776877497827,50.46,78911.74,28.3,0.96532,5e-05,2.49743]
[1776877498834,50.46,78910.98,28.3,0.96528,5e-05,2.49947]
[1776877501855,50.46,78916.73,28.3,0.96555,5e-05,2.48368]
[1776877502862,50.46,78919.36,28.3,0.96567,5e-05,2.47652]
[1776877503869,50.46,78916.41,28.3,0.96554,5e-05,2.48453]
[1776877504876,50.46,78915.4,28.3,0.96549,5e-05,2.48726]
[1776877505883,50.46,78914.06,28.3,0.96543,5e-05,2.49089]
[1776877507897,50.46,78910.27,28.3,0.96525,5e-05,2.50118]
[1776877508904,50.46,78907.28,28.3,0.96511,5e-05,2.50933]
[1776877510922,50.46,78908.09,28.3,0.96515,5e-05,2.50701]
[1776877511929,50.46,78905.14,28.3,0.96502,5e-05,2.51503]
[1776877512936,50.46,78905.96,28.3,0.96505,5e-05,2.51273]
[1776877516964,50.45,78904.84,28.3,0.96501,5e-05,2.51555]
[1776877517971,50.45,78904.07,28.3,0.96497,5e-05,2.5176]
[1776877518457,50.45,78904.07,28.3,0.96497,5e-05,2.5176]
[1776877518978,50.45,78899.6,28.3,0.96476,5e-05,2.52982]
[1776877519985,50.45,78898.8,28.3,0.96472,5e-05,2.53196]
[1776877521999,50.45,78901.41,28.3,0.96485,5e-05,2.52459]
[1776877523005,50.45,78904.81,28.3,0.96501,5e-05,2.51516]
[1776877524014,50.45,78905.94,28.3,0.96507,5e-05,2.51198]
[1776877525020,50.45,78903.96,28.3,0.96498,5e-05,2.51734]
[1776877526026,50.45,78900.47,28.3,0.96481,5e-05,2.52687]
[1776877528041,50.45,78901.84,28.3,0.96488,5e-05,2.52294]
[1776877530055,50.45,78900.91,28.3,0.96484,5e-05,2.52533]
[1776877531062,50.45,78900.36,28.3,0.96489,5e-05,2.52078]
[1776877532069,50.45,78897.04,28.3,0.96474,5e-05,2.52983]
[1776877533076,50.45,78894.53,28.3,0.96462,5e-05,2.53667]
[1776877535773,50.44,78894.35,28.3,0.96462,5e-05,2.53685]
[1776877536862,50.44,78893.68,28.3,0.96459,5e-05,2.5386]
[1776877537103,50.44,78895.98,28.3,0.9647,5e-05,2.53214]
[1776877537587,50.44,78895.98,28.3,0.9647,5e-05,2.53214]
[1776877538111,50.44,78901.71,28.3,0.96497,5e-05,2.51628]
[1776877541132,50.44,78900.95,28.3,0.96494,5e-05,2.51814]
[1776877542139,50.44,78904.13,28.3,0.96509,5e-05,2.50935]
[1776877543146,50.44,78906.5,28.3,0.9652,5e-05,2.5028]
[1776877547173,50.44,78908.91,28.3,0.96532,5e-05,2.49603]
[1776877548181,50.44,78915.17,28.3,0.96561,5e-05,2.47894]
[1776877549188,50.44,78919.14,28.3,0.96579,5e-05,2.46817]
[1776877550195,50.44,78921.61,28.3,0.96591,5e-05,2.46149]
[1776877550727,50.44,78921.61,28.3,0.96591,5e-05,2.46149]
[1776877551204,50.44,78935.32,28.3,0.96653,5e-05,2.42465]
[1776877552209,50.44,78937.04,28.3,0.96661,5e-05,2.42014]
[1776877554688,50.44,78936.8,28.3,0.96659,5e-05,2.42096]
[1776877556237,50.44,78934.57,28.3,0.96649,5e-05,2.42711]
[1776877557244,50.44,78931.15,28.3,0.96633,5e-05,2.43635]
[1776877558251,50.44,78928.03,28.3,0.96619,5e-05,2.4448]
[1776877559258,50.44,78926.87,28.3,0.96614,5e-05,2.44797]
[1776877560265,50.44,78923.5,28.3,0.96598,5e-05,2.4571]
[1776877561272,50.44,78922.41,28.3,0.96593,5e-05,2.46007]
[1776877562279,50.44,78920.12,28.3,0.96582,5e-05,2.46629]
[1776877563286,50.44,78915.01,28.3,0.96559,5e-05,2.48016]
[1776877564293,50.44,78916.37,28.3,0.96565,5e-05,2.47645]
[1776877565300,50.44,78918.6,28.3,0.96575,5e-05,2.4704]
[1776877566307,50.44,78925.38,28.3,0.96607,5e-05,2.45208]
[1776877567313,50.44,78927.55,28.3,0.96616,5e-05,2.44627]
[1776877568320,50.44,78928.25,28.3,0.9662,5e-05,2.44444]
[1776877570335,50.45,78924.01,28.3,0.966,5e-05,2.45596]
[1776877571342,50.45,78925.01,28.3,0.96605,5e-05,2.45329]
[1776877574363,50.45,78926.46,28.3,0.96611,5e-05,2.44948]
[1776877576384,50.45,78931.82,28.3,0.96635,5e-05,2.43515]
[1776877576500,50.45,78931.82,28.3,0.96635,5e-05,2.43515]
[1776877576747,50.45,78931.82,28.3,0.96635,5e-05,2.43515]
[1776877577391,50.45,78935.53,28.3,0.96652,5e-05,2.42528]
[1776877577748,50.45,78935.53,28.3,0.96652,5e-05,2.42528]
[1776877578398,50.45,78937.92,28.3,0.96663,5e-05,2.41897]
[1776877579405,50.45,78937.15,28.3,0.96659,5e-05,2.42111]
[1776877580411,50.45,78935.22,28.3,0.9665,5e-05,2.42636]
[1776877581419,50.45,78936.59,28.3,0.96656,5e-05,2.42277]
[1776877582426,50.45,78935.75,28.3,0.96652,5e-05,2.4251]
[1776877583432,50.45,78932.08,28.3,0.96636,5e-05,2.43501]
[1776877584440,50.45,78926.86,28.3,0.96612,5e-05,2.4491]
[1776877586454,50.45,78925.11,28.3,0.96604,5e-05,2.45389]
[1776877587461,50.45,78923.89,28.3,0.96598,5e-05,2.45721]
[1776877590482,50.45,78926.21,28.3,0.96608,5e-05,2.45103]
[1776877591489,50.45,78927.23,28.3,0.96621,5e-05,2.44243]
[1776877592496,50.45,78924.5,28.3,0.96608,5e-05,2.44982]
[1776877593502,50.45,78925.23,28.3,0.96611,5e-05,2.44789]
[1776877594510,50.45,78926.15,28.3,0.96615,5e-05,2.44545]
[1776877595517,50.45,78928.07,28.3,0.96624,5e-05,2.44033]
[1776877596524,50.45,78926.42,28.3,0.96617,5e-05,2.44482]
[1776877600552,50.45,78929.07,28.3,0.96628,5e-05,2.43788]
[1776877604580,50.46,78922.96,28.3,0.966,5e-05,2.45455]
[1776877605764,50.46,78922.96,28.3,0.966,5e-05,2.45455]
[1776877606949,50.46,78922.86,28.3,0.96599,5e-05,2.45485]
[1776877606995,50.46,78909.82,28.3,0.96539,5e-05,2.49023]
[1776877607700,50.46,78909.82,28.3,0.96539,5e-05,2.49023]
[1776877607776,50.46,78899.42,28.3,0.9649,5e-05,2.51866]
[1776877608608,50.46,78892.96,28.3,0.9646,5e-05,2.53637]
[1776877609615,50.45,78892.13,28.3,0.96456,5e-05,2.53855]
[1776877611294,50.45,78894.75,28.3,0.96469,5e-05,2.5311]
[1776877611629,50.45,78891.69,28.3,0.96454,5e-05,2.53954]
[1776877612636,50.45,78888.65,28.3,0.9644,5e-05,2.54783]
[1776877613643,50.45,78889.39,28.3,0.96444,5e-05,2.54565]
[1776877617671,50.45,78887.96,28.3,0.96438,5e-05,2.54909]
[1776877618677,50.45,78883.09,28.3,0.96415,5e-05,2.56248]
[1776877619687,50.45,78881.4,28.3,0.96407,5e-05,2.56702]
[1776877621699,50.44,78883.17,28.3,0.96416,5e-05,2.56177]
[1776877623917,50.44,78883.0,28.3,0.96415,5e-05,2.56209]
[1776877625044,50.44,78883.06,28.3,0.96416,5e-05,2.56177]
[1776877625141,50.44,78870.53,28.3,0.96356,5e-05,2.59662]
[1776877625662,50.44,78870.53,28.3,0.96356,5e-05,2.59662]
[1776877625730,50.43,78863.37,28.3,0.96324,5e-05,2.61465]
[1776877626695,50.43,78863.37,28.3,0.96324,5e-05,2.61465]
[1776877626737,50.43,78860.61,28.3,0.96311,5e-05,2.62221]
[1776877627744,50.43,78859.84,28.3,0.96308,5e-05,2.62413]
[1776877628751,50.42,78858.91,28.3,0.96304,5e-05,2.6265]
[1776877629758,50.42,78853.78,28.3,0.96279,5e-05,2.64078]
[1776877632779,50.42,78851.35,28.3,0.96268,5e-05,2.64683]
[1776877633786,50.42,78852.55,28.3,0.96275,5e-05,2.64312]
[1776877636807,50.41,78854.53,28.3,0.96286,5e-05,2.63663]
[1776877637814,50.41,78859.98,28.3,0.96313,5e-05,2.62091]
[1776877638821,50.41,78862.3,28.3,0.96325,5e-05,2.61411]
[1776877639827,50.41,78866.94,28.3,0.96348,5e-05,2.6008]
[1776877640708,50.41,78866.94,28.3,0.96348,5e-05,2.6008]
[1776877641113,50.4,78875.48,28.3,0.9639,5e-05,2.57664]
[1776877641842,50.4,78878.21,28.3,0.96404,5e-05,2.56885]
[1776877642849,50.4,78881.81,28.3,0.96421,5e-05,2.55866]
[1776877643856,50.4,78885.02,28.3,0.96437,5e-05,2.5496]
[1776877645032,50.4,78884.45,28.3,0.96434,5e-05,2.55106]
[1776877649898,50.4,78885.26,28.3,0.96439,5e-05,2.54815]
[1776877653926,50.39,78884.82,28.3,0.96446,5e-05,2.54286]
[1776877655940,50.39,78884.26,28.3,0.96444,5e-05,2.54418]
[1776877656947,50.39,78886.14,28.3,0.96453,5e-05,2.53885]
[1776877658961,50.39,78887.75,28.3,0.96461,5e-05,2.53417]
[1776877659970,50.39,78891.45,28.3,0.96479,5e-05,2.52386]
[1776877663998,50.39,78893.89,28.3,0.96491,5e-05,2.5168]
[1776877665009,50.39,78891.08,28.3,0.96478,5e-05,2.52447]
[1776877666012,50.39,78891.79,28.3,0.96481,5e-05,2.52243]
[1776877668026,50.39,78888.98,28.3,0.96468,5e-05,2.53002]
[1776877669033,50.38,78885.22,28.3,0.9645,5e-05,2.54032]
[1776877670006,50.38,78885.22,28.3,0.9645,5e-05,2.54032]
[1776877670042,50.38,78883.59,28.3,0.96443,5e-05,2.54472]
[1776877671116,50.38,78883.59,28.3,0.96443,5e-05,2.54472]
[1776877671200,50.38,78873.49,28.3,0.96394,5e-05,2.57271]
[1776877672055,50.38,78873.03,28.3,0.96392,5e-05,2.57383]
[1776877675076,50.37,78872.3,28.3,0.96392,5e-05,2.57389]
[1776877678097,50.36,78871.34,28.3,0.96391,5e-05,2.57461]
[1776877683131,50.35,78876.86,28.3,0.96419,5e-05,2.55838]
[1776877684139,50.35,78879.6,28.3,0.96432,5e-05,2.55059]
[1776877685146,50.35,78880.84,28.3,0.96439,5e-05,2.54701]
[1776877686153,50.35,78883.2,28.3,0.9645,5e-05,2.54034]
[1776877688167,50.35,78882.49,28.3,0.96447,5e-05,2.54208]
[1776877689173,50.35,78884.56,28.3,0.96457,5e-05,2.53623]
[1776877690181,50.35,78889.8,28.3,0.96482,5e-05,2.52165]
[1776877691188,50.35,78894.25,28.3,0.96504,5e-05,2.5093]
[1776877692336,50.35,78894.25,28.3,0.96504,5e-05,2.5093]
[1776877692390,50.35,78894.25,28.3,0.96504,5e-05,2.5093]
[1776877692406,50.35,78893.38,28.3,0.965,5e-05,2.51156]
[1776877693202,50.35,78896.69,28.3,0.96515,5e-05,2.50247]
[1776877693593,50.35,78896.69,28.3,0.96515,5e-05,2.50247]
[1776877694209,50.35,78898.29,28.3,0.96523,5e-05,2.49803]
[1776877697407,50.34,78908.52,28.3,0.96571,5e-05,2.46997]
[1776877698343,50.34,78915.86,28.3,0.96605,5e-05,2.45009]
[1776877698869,50.34,78915.86,28.3,0.96605,5e-05,2.45009]
[1776877700251,50.35,78919.88,28.3,0.96623,5e-05,2.43929]
[1776877702425,50.35,78919.96,28.3,0.96623,5e-05,2.43912]
[1776877702448,50.35,78920.53,28.3,0.96626,5e-05,2.43771]
[1776877704278,50.35,78919.56,28.3,0.96621,5e-05,2.44045]
[1776877706293,50.35,78918.13,28.3,0.96614,5e-05,2.44443]
[1776877708381,50.35,78917.84,28.3,0.96613,5e-05,2.44526]
[1776877710321,50.35,78919.84,28.3,0.96622,5e-05,2.44003]
[1776877714349,50.35,78918.71,28.3,0.96624,5e-05,2.43746]
[1776877716363,50.35,78915.99,28.3,0.96611,5e-05,2.44493]
[1776877717370,50.35,78913.65,28.3,0.966,5e-05,2.4513]
[1776877718376,50.35,78914.45,28.3,0.96604,5e-05,2.44918]
[1776877720391,50.35,78915.06,28.3,0.96607,5e-05,2.44762]
[1776877721398,50.35,78915.64,28.3,0.96609,5e-05,2.4461]
[1776877722405,50.35,78914.49,28.3,0.96604,5e-05,2.44926]
[1776877723412,50.35,78913.69,28.3,0.966,5e-05,2.45146]
[1776877724419,50.35,78907.77,28.3,0.96573,5e-05,2.46754]
[1776877725425,50.35,78906.48,28.3,0.96567,5e-05,2.47106]
[1776877726433,50.35,78904.33,28.3,0.96557,5e-05,2.47692]
[1776877727439,50.35,78901.21,28.3,0.96542,5e-05,2.48542]
[1776877728447,50.35,78906.49,28.3,0.96567,5e-05,2.47102]
[1776877730461,50.35,78905.74,28.3,0.96563,5e-05,2.47306]
[1776877732475,50.35,78894.2,28.3,0.96509,5e-05,2.5046]
[1776877733482,50.35,78886.01,28.3,0.9647,5e-05,2.52709]
[1776877734489,50.35,78884.48,28.3,0.96463,5e-05,2.53123]
[1776877735496,50.35,78883.21,28.3,0.96457,5e-05,2.53464]
[1776877736503,50.35,78884.55,28.3,0.96464,5e-05,2.53083]
[1776877738517,50.35,78885.99,28.3,0.96471,5e-05,2.52666]
[1776877739524,50.35,78885.32,28.3,0.96468,5e-05,2.52842]
[1776877743552,50.35,78894.3,28.3,0.96511,5e-05,2.50332]
[1776877744559,50.35,78906.11,28.3,0.96567,5e-05,2.47101]
[1776877745296,50.35,78906.11,28.3,0.96567,5e-05,2.47101]
[1776877747793,50.35,78910.8,28.3,0.96588,5e-05,2.45829]
[1776877748587,50.35,78909.86,28.3,0.96584,5e-05,2.46086]
[1776877750601,50.35,78907.88,28.3,0.96575,5e-05,2.46628]
[1776877751608,50.35,78906.12,28.3,0.96567,5e-05,2.47108]
[1776877752615,50.35,78908.28,28.3,0.96577,5e-05,2.46522]
[1776877753622,50.35,78907.19,28.3,0.96571,5e-05,2.46819]
[1776877755536,50.35,78908.71,28.3,0.96578,5e-05,2.46409]
[1776877755636,50.35,78914.54,28.3,0.96605,5e-05,2.44831]
[1776877756643,50.35,78917.61,28.3,0.96619,5e-05,2.44007]
[1776877757650,50.35,78916.86,28.3,0.96616,5e-05,2.44215]
[1776877758657,50.35,78915.79,28.3,0.96611,5e-05,2.44509]
[1776877761142,50.35,78913.65,28.3,0.96601,5e-05,2.45098]
[1776877761678,50.35,78912.45,28.3,0.96595,5e-05,2.45463]
[1776877763693,50.35,78914.57,28.3,0.96604,5e-05,2.44925]
[1776877764700,50.36,78917.96,28.3,0.96619,5e-05,2.44054]
[1776877765707,50.36,78921.16,28.3,0.96632,5e-05,2.4325]
[1776877767721,50.37,78926.1,28.3,0.96654,5e-05,2.42003]
[1776877768728,50.37,78928.96,28.3,0.96666,5e-05,2.41247]
[1776877769734,50.37,78929.86,28.3,0.9667,5e-05,2.41017]
[1776877774770,50.37,78930.01,28.3,0.96678,5e-05,2.40448]
[1776877777792,50.37,78931.61,28.3,0.96684,5e-05,2.40057]
[1776877779806,50.38,78930.74,28.3,0.96678,5e-05,2.40423]
[1776877784844,50.39,78931.24,28.3,0.96679,5e-05,2.40348]
[1776877789879,50.39,78932.24,28.3,0.96683,5e-05,2.40142]
[1776877791382,50.39,78932.24,28.3,0.96683,5e-05,2.40142]
[1776877791893,50.39,78936.1,28.3,0.967,4e-05,2.39139]
[1776877792964,50.39,78936.1,28.3,0.967,4e-05,2.39139]
[1776877792988,50.39,78940.4,28.3,0.96719,4e-05,2.38013]
[1776877796151,50.39,78940.24,28.3,0.96718,4e-05,2.38087]
[1776877796224,50.39,78939.95,28.3,0.96716,4e-05,2.38179]
[1776877797231,50.4,78940.68,28.3,0.96719,4e-05,2.38002]
[1776877797939,50.4,78942.16,28.3,0.96726,4e-05,2.37626]
[1776877800452,50.4,78942.54,28.3,0.96727,4e-05,2.37558]
[1776877800605,50.4,78942.54,28.3,0.96727,4e-05,2.37558]
[1776877800473,50.4,78946.63,28.3,0.96745,4e-05,2.36497]
[1776877801516,50.4,78956.47,28.3,0.96788,4e-05,2.33938]
[1776877801967,50.4,78957.99,28.3,0.96794,4e-05,2.33541]
[1776877804500,50.41,78959.02,28.3,0.96798,4e-05,2.33342]
[1776877805997,50.41,78966.62,28.3,0.96831,4e-05,2.31389]
[1776877806929,50.41,78966.62,28.3,0.96831,4e-05,2.31389]
[1776877807277,50.41,78966.62,28.3,0.96831,4e-05,2.31389]
[1776877807329,50.41,78970.12,28.3,0.96845,4e-05,2.30509]
[1776877808011,50.41,78967.49,28.3,0.96833,4e-05,2.31219]
[1776877811036,50.41,78967.01,28.3,0.9683,4e-05,2.31398]
[1776877812039,50.42,78954.19,28.3,0.96773,4e-05,2.34793]
[1776877813137,50.42,78954.19,28.3,0.96773,4e-05,2.34793]
[1776877813238,50.42,78951.87,28.3,0.96763,4e-05,2.35422]
[1776877814055,50.42,78959.76,28.3,0.96797,4e-05,2.33378]
[1776877815060,50.42,78972.9,28.3,0.96854,4e-05,2.29992]
[1776877815817,50.42,78972.9,28.3,0.96854,4e-05,2.29992]
[1776877815828,50.42,78972.9,28.3,0.96854,4e-05,2.29992]
[1776877816117,50.42,78972.9,28.3,0.96854,4e-05,2.29992]
[1776877816158,50.42,78977.67,28.3,0.96874,4e-05,2.28792]
[1776877817302,50.43,78979.85,28.3,0.96883,4e-05,2.28263]
[1776877817774,50.43,78979.85,28.3,0.96883,4e-05,2.28263]
[1776877818081,50.43,78980.9,28.3,0.96887,4e-05,2.28025]
[1776877818923,50.43,78980.9,28.3,0.96887,4e-05,2.28025]
[1776877819030,50.43,78980.9,28.3,0.96887,4e-05,2.28025]
[1776877819159,50.43,78980.9,28.3,0.96887,4e-05,2.28025]
[1776877819399,50.43,78989.64,28.3,0.96924,4e-05,2.25823]
[1776877820244,50.43,78989.64,28.3,0.96924,4e-05,2.25823]
[1776877820292,50.43,78991.48,28.3,0.96931,4e-05,2.25391]
[1776877822109,50.44,78992.22,28.3,0.96933,4e-05,2.25275]
[1776877822805,50.44,78992.22,28.3,0.96933,4e-05,2.25275]
[1776877823220,50.44,78992.22,28.3,0.96933,4e-05,2.25275]
[1776877823246,50.44,78997.22,28.3,0.96953,4e-05,2.24043]
[1776877824092,50.44,78997.22,28.3,0.96953,4e-05,2.24043]
[1776877824283,50.44,79004.92,28.3,0.96985,4e-05,2.22138]
[1776877825031,50.44,79004.92,28.3,0.96985,4e-05,2.22138]
[1776877825132,50.44,79009.65,28.3,0.97004,4e-05,2.20991]
[1776877825786,50.44,79009.65,28.3,0.97004,4e-05,2.20991]
[1776877825954,50.44,79009.65,28.3,0.97004,4e-05,2.20991]
[1776877826135,50.44,79009.65,28.3,0.97004,4e-05,2.20991]
[1776877826397,50.44,79009.65,28.3,0.97004,4e-05,2.20991]
[1776877826438,50.44,79009.65,28.3,0.97004,4e-05,2.20991]
[1776877826500,50.45,79026.17,28.3,0.9707,4e-05,2.1697]
[1776877826814,50.45,79026.17,28.3,0.9707,4e-05,2.1697]
[1776877827091,50.45,79026.17,28.3,0.9707,4e-05,2.1697]
[1776877827100,50.45,79026.17,28.3,0.9707,4e-05,2.1697]
[1776877827257,50.45,79039.59,28.3,0.97124,4e-05,2.13669]
[1776877827902,50.45,79039.59,28.3,0.97124,4e-05,2.13669]
[1776877828156,50.45,79039.25,28.3,0.97122,4e-05,2.13808]
[1776877829163,50.46,79041.58,28.3,0.9713,4e-05,2.13293]
[1776877830559,50.46,79044.25,28.3,0.97139,4e-05,2.12754]
[1776877831120,50.46,79044.25,28.3,0.97139,4e-05,2.12754]
[1776877831539,50.47,79052.2,28.3,0.97177,4e-05,2.10338]
[1776877832184,50.47,79046.43,28.3,0.97154,4e-05,2.11737]
[1776877833299,50.47,79041.63,28.3,0.97134,4e-05,2.12964]
[1776877834207,50.48,79037.01,28.3,0.97114,4e-05,2.1415]
[1776877835214,50.48,79040.69,28.3,0.97128,4e-05,2.13304]
[1776877836221,50.48,79045.67,28.3,0.97147,4e-05,2.12145]
[1776877838538,50.5,79050.35,28.3,0.97163,4e-05,2.1118]
[1776877839242,50.5,79051.01,28.3,0.97166,4e-05,2.1102]
[1776877840249,50.53,79052.21,28.3,0.97161,4e-05,2.11311]
[1776877844277,50.68,79050.01,28.3,0.97116,4e-05,2.14083]
[1776877844715,50.68,79050.01,28.3,0.97116,4e-05,2.14083]
[1776877845549,50.69,79048.01,28.3,0.97106,4e-05,2.14678]
[1776877846404,50.69,79046.61,28.3,0.97101,4e-05,2.1502]
[1776877847299,50.69,79045.26,28.3,0.97094,4e-05,2.15402]
[1776877849317,50.7,79044.16,28.3,0.97088,4e-05,2.15773]
[1776877850448,50.71,79043.13,28.3,0.97083,4e-05,2.16126]
[1776877851331,50.71,79037.17,28.3,0.97058,4e-05,2.17592]
[1776877853345,50.71,79036.58,28.3,0.97054,4e-05,2.17834]
[1776877854357,50.72,79035.87,28.3,0.97051,4e-05,2.18055]
[1776877855363,50.72,79037.47,28.3,0.97057,4e-05,2.17706]
[1776877856371,50.72,79036.66,28.3,0.97053,4e-05,2.17952]
[1776877857378,50.72,79035.58,28.3,0.97047,4e-05,2.18265]
[1776877858385,50.73,79041.61,28.3,0.97071,4e-05,2.16824]
[1776877860399,50.73,79040.94,28.3,0.97067,4e-05,2.17081]
[1776877861406,50.74,79037.6,28.3,0.97053,4e-05,2.17952]
[1776877861980,50.74,79037.6,28.3,0.97053,4e-05,2.17952]
[1776877862413,50.74,79032.96,28.3,0.97033,4e-05,2.19146]
[1776877863420,50.77,79027.02,28.3,0.97001,4e-05,2.21099]
[1776877864428,50.77,79028.45,28.3,0.97006,4e-05,2.20783]
[1776877866441,50.78,79032.12,28.3,0.9702,4e-05,2.19911]
[1776877867448,50.78,79036.84,28.3,0.97038,4e-05,2.18824]
[1776877868455,50.79,79039.04,28.3,0.97047,4e-05,2.18324]
[1776877869462,50.79,79043.14,28.3,0.97063,4e-05,2.17358]
[1776877870469,50.79,79048.5,28.3,0.97083,4e-05,2.16088]
[1776877871476,50.79,79054.32,28.3,0.97107,4e-05,2.14665]
[1776877872483,50.79,79056.69,28.3,0.97115,4e-05,2.14136]
[1776877873490,50.8,79057.18,28.3,0.97117,4e-05,2.14067]
[1776877874497,50.8,79058.58,28.3,0.97121,4e-05,2.13829]
[1776877879532,50.82,79058.5,28.3,0.97116,4e-05,2.14106]
[1776877883560,50.84,79057.36,28.3,0.97108,4e-05,2.14588]
[1776877884569,50.84,79058.63,28.3,0.97112,4e-05,2.1433]
[1776877886583,50.85,79057.7,28.3,0.97107,4e-05,2.14658]
[1776877891618,50.86,79055.69,28.3,0.97102,4e-05,2.14848]
[1776877896653,50.88,79056.62,28.3,0.97102,4e-05,2.14871]
[1776877899674,50.89,79055.25,28.3,0.97094,4e-05,2.15354]
[1776877900681,50.92,79049.09,28.3,0.97061,4e-05,2.17349]
[1776877901688,50.92,79050.23,28.3,0.97065,4e-05,2.17115]
[1776877905716,50.94,79050.95,28.3,0.97065,4e-05,2.17122]
[1776877910621,50.95,79048.2,28.3,0.9705,4e-05,2.18025]
[1776877910751,50.95,79043.65,28.3,0.97031,4e-05,2.19146]
[1776877911757,50.95,79040.53,28.3,0.97018,4e-05,2.19959]
[1776877913772,50.96,79039.37,28.3,0.97012,4e-05,2.20328]
[1776877914779,50.96,79038.63,28.3,0.97008,4e-05,2.20552]
[1776877915790,50.96,79038.63,28.3,0.97008,4e-05,2.20552]
[1776877915827,50.96,79029.73,28.3,0.96972,4e-05,2.22766]
[1776877917212,50.97,79022.46,28.3,0.9694,4e-05,2.24663]
[1776877917800,50.97,79020.52,28.3,0.96931,4e-05,2.25184]
[1776877919437,50.97,79020.52,28.3,0.96931,4e-05,2.25184]
[1776877921834,50.98,79029.11,28.3,0.96965,4e-05,2.23157]
[1776877922841,50.98,79029.94,28.3,0.96968,4e-05,2.22985]
[1776877923849,50.98,79033.36,28.3,0.96981,4e-05,2.22167]
[1776877924855,50.98,79036.32,28.3,0.96993,4e-05,2.21468]
[1776877925862,50.99,79033.91,28.3,0.96983,4e-05,2.22105]
[1776877926868,50.99,79033.0,28.3,0.96978,4e-05,2.22369]
[1776877928882,50.99,79033.61,28.3,0.96979,4e-05,2.22291]
[1776877929890,51.0,79031.97,28.3,0.96972,4e-05,2.22736]
[1776877930897,51.0,79033.89,28.3,0.96979,4e-05,2.22294]
[1776877931904,51.0,79034.98,28.3,0.96983,4e-05,2.22059]
[1776877935932,51.01,79037.3,28.3,0.9699,4e-05,2.21631]
[1776877936939,51.01,79036.01,28.3,0.96985,4e-05,2.2199]
[1776877937947,51.02,79033.45,28.3,0.96973,4e-05,2.22665]
[1776877939691,51.02,79033.45,28.3,0.96973,4e-05,2.22665]
[1776877939961,51.02,79028.18,28.3,0.9695,4e-05,2.24055]
[1776877940968,51.02,79021.92,28.3,0.96924,4e-05,2.2566]
[1776877943414,51.03,79021.86,28.3,0.96923,4e-05,2.25707]
[1776877943421,51.03,79020.45,28.3,0.96916,4e-05,2.26093]
[1776877943989,51.03,79021.33,28.3,0.9692,4e-05,2.25902]
[1776877944995,51.03,79024.24,28.3,0.96931,4e-05,2.252]
[1776877947010,51.04,79024.87,28.3,0.96933,4e-05,2.25106]
[1776877952046,51.05,79028.54,28.3,0.96953,4e-05,2.23781]
[1776877953052,51.05,79030.18,28.3,0.96959,4e-05,2.23405]
[1776877957081,51.06,79025.0,28.3,0.96935,4e-05,2.24842]
[1776877958088,51.06,79022.38,28.3,0.96924,4e-05,2.25533]
[1776877960102,51.06,79020.62,28.3,0.96915,4e-05,2.26039]
[1776877961109,51.07,79017.21,28.3,0.969,4e-05,2.2693]
[1776877962116,51.07,79015.54,28.3,0.96893,4e-05,2.27381]
[1776877963122,51.07,79012.52,28.3,0.9688,4e-05,2.28174]
[1776877964130,51.07,79009.97,28.3,0.96868,4e-05,2.28848]
[1776877967151,51.08,79008.64,28.3,0.96861,4e-05,2.29264]
[1776877969165,51.08,79006.86,28.3,0.96853,4e-05,2.29767]
[1776877970172,51.08,79005.08,28.3,0.96845,4e-05,2.30245]
[1776877971179,51.08,79001.42,28.3,0.96829,4e-05,2.31203]
[1776877972186,51.08,79009.17,28.3,0.96862,4e-05,2.29247]
[1776877973192,51.09,79010.29,28.3,0.96866,4e-05,2.28987]
[1776877978228,51.09,79010.25,28.3,0.96864,4e-05,2.29124]
[1776877979234,51.1,79009.01,28.3,0.96858,4e-05,2.29465]
[1776877980422,51.1,79009.01,28.3,0.96858,4e-05,2.29465]
[1776877980783,51.1,79008.23,28.3,0.96854,4e-05,2.29712]
[1776877981249,51.1,79001.48,28.3,0.96825,4e-05,2.31436]
[1776877982256,51.1,79005.08,28.3,0.9684,4e-05,2.30537]
[1776877983263,51.1,79009.79,28.3,0.9686,4e-05,2.29359]
[1776877984395,51.1,79009.79,28.3,0.9686,4e-05,2.29359]
[1776877984401,51.1,79017.36,28.3,0.96892,4e-05,2.27464]
[1776877985278,51.11,79020.86,28.3,0.96906,4e-05,2.26608]
[1776877986285,51.11,79020.19,28.3,0.96903,4e-05,2.26806]
[1776877987292,51.11,79018.57,28.3,0.96895,4e-05,2.27244]
[1776877988299,51.11,79016.06,28.3,0.96884,4e-05,2.27908]
[1776877989306,51.11,79009.79,28.3,0.96857,4e-05,2.29526]
[1776877990313,51.11,79006.56,28.3,0.96843,4e-05,2.30374]
[1776877992327,51.12,79005.33,28.3,0.96837,4e-05,2.30734]
[1776877994341,51.12,79004.04,28.3,0.96831,4e-05,2.31108]
[1776877995347,51.12,79002.2,28.3,0.96822,4e-05,2.31601]
[1776878000383,51.13,79002.52,28.3,0.96822,4e-05,2.31624]
[1776878005417,51.14,79001.33,28.3,0.96815,4e-05,2.32033]
[1776878006425,51.14,78990.73,28.3,0.96769,4e-05,2.34782]
[1776878007432,51.14,78985.95,28.3,0.96748,4e-05,2.3604]
[1776878008439,51.14,78985.81,28.3,0.96747,4e-05,2.36092]
[1776878009465,51.14,78985.81,28.3,0.96747,4e-05,2.36092]
[1776878010463,51.14,78985.93,28.3,0.96747,4e-05,2.36075]
[1776878010554,51.14,78990.7,28.3,0.96768,4e-05,2.34853]
[1776878011460,51.14,79001.23,28.3,0.9682,4e-05,2.3158]
[1776878012467,51.14,79005.3,28.3,0.96838,4e-05,2.30555]
[1776878013473,51.14,79005.38,28.3,0.96838,4e-05,2.30556]
[1776878014481,51.15,79003.88,28.3,0.96831,4e-05,2.30962]
[1776878016495,51.15,79005.23,28.3,0.96836,4e-05,2.30662]
[1776878017502,51.15,79009.24,28.3,0.96853,4e-05,2.29662]
[1776878018509,51.15,79009.96,28.3,0.96855,4e-05,2.29501]
[1776878019516,51.15,79005.63,28.3,0.96836,4e-05,2.30628]
[1776878020522,51.15,79004.58,28.3,0.96832,4e-05,2.30921]
[1776878021530,51.16,79005.39,28.3,0.96835,4e-05,2.30737]
[1776878022537,51.16,79007.75,28.3,0.96844,4e-05,2.30157]
[1776878023544,51.16,79006.28,28.3,0.96838,4e-05,2.30554]
[1776878025558,51.16,79005.47,28.3,0.96833,4e-05,2.30807]
[1776878027572,51.16,79004.74,28.3,0.9683,4e-05,2.31039]
[1776878028579,51.17,79003.4,28.3,0.96823,4e-05,2.31404]
[1776878029586,51.17,79004.74,28.3,0.96829,4e-05,2.31083]
[1776878030593,51.17,79007.16,28.3,0.96839,4e-05,2.30487]
[1776878033619,51.17,79009.67,28.3,0.96848,4e-05,2.29915]
[1776878034623,51.17,79012.03,28.3,0.96858,4e-05,2.29337]
[1776878038651,51.18,79007.39,28.3,0.96836,4e-05,2.30642]
[1776878039658,51.18,79001.69,28.3,0.96811,4e-05,2.32122]
[1776878040563,51.18,79001.69,28.3,0.96811,4e-05,2.32122]
[1776878040665,51.18,78992.49,28.3,0.96772,4e-05,2.34488]
[1776878041004,51.18,78992.49,28.3,0.96772,4e-05,2.34488]
[1776878041190,51.18,78992.49,28.3,0.96772,4e-05,2.34488]
[1776878041672,51.19,78983.32,28.3,0.96731,4e-05,2.36884]
[1776878042679,51.19,78980.01,28.3,0.96716,4e-05,2.37774]
[1776878043421,51.19,78980.01,28.3,0.96716,4e-05,2.37774]
[1776878043685,51.19,78984.2,28.3,0.96734,4e-05,2.36695]
[1776878044693,51.19,78987.31,28.3,0.96748,4e-05,2.359]
[1776878045700,51.19,78989.19,28.3,0.96756,4e-05,2.35427]
[1776878046709,51.19,78993.05,28.3,0.96772,4e-05,2.34445]
[1776878047716,51.19,78993.69,28.3,0.96775,4e-05,2.34296]
[1776878048723,51.19,78992.75,28.3,0.9677,4e-05,2.34555]
[1776878049730,51.19,78989.87,28.3,0.96758,4e-05,2.35316]
[1776878050737,51.2,78987.84,28.3,0.96748,4e-05,2.35856]
[1776878052751,51.2,78986.57,28.3,0.96742,4e-05,2.36213]
[1776878054765,51.2,78985.27,28.3,0.96736,4e-05,2.36577]
[1776878059800,51.2,78986.17,28.3,0.96739,4e-05,2.36408]
[1776878062821,51.21,78988.21,28.3,0.96747,4e-05,2.35917]
[1776878063828,51.21,78989.33,28.3,0.96752,4e-05,2.35641]
[1776878065842,51.21,78988.72,28.3,0.96749,4e-05,2.35827]
[1776878067856,51.21,78987.79,28.3,0.96744,4e-05,2.36096]
[1776878069262,51.21,78988.15,28.3,0.96746,4e-05,2.36016]
[1776878069871,51.21,78987.17,28.3,0.96741,4e-05,2.36283]
[1776878070889,51.21,78987.17,28.3,0.96741,4e-05,2.36283]
[1776878070878,51.21,78985.76,28.3,0.96735,4e-05,2.36662]
[1776878073239,51.21,78985.55,28.3,0.96741,4e-05,2.36161]
[1776878073901,51.21,78984.52,28.3,0.96736,4e-05,2.36441]
[1776878074907,51.22,78983.86,28.3,0.96733,4e-05,2.36625]
[1776878079944,51.22,78984.32,28.3,0.96734,4e-05,2.36567]
[1776878081958,51.22,78985.05,28.3,0.96737,4e-05,2.36402]
[1776878084979,51.22,78988.43,28.3,0.96751,4e-05,2.35564]
[1776878085986,51.22,78989.49,28.3,0.96756,4e-05,2.35304]
[1776878086993,51.23,78988.89,28.3,0.96753,4e-05,2.35473]
[1776878090014,51.23,78985.92,28.3,0.96739,4e-05,2.36285]
[1776878091021,51.23,78984.62,28.3,0.96733,4e-05,2.36636]
[1776878092028,51.23,78988.07,28.3,0.96748,4e-05,2.35753]
[1776878093035,51.23,78989.63,28.3,0.96755,4e-05,2.35363]
[1776878094041,51.23,78990.75,28.3,0.96759,4e-05,2.35088]
[1776878096056,51.23,78991.43,28.3,0.96762,4e-05,2.34941]
[1776878097266,51.23,78996.38,28.3,0.96783,4e-05,2.3368]
[1776878098070,51.24,79005.34,28.3,0.96821,4e-05,2.314]
[1776878099076,51.24,79006.29,28.3,0.96825,4e-05,2.31178]
[1776878100084,51.24,79005.2,28.3,0.9682,4e-05,2.31478]
[1776878101091,51.24,79006.18,28.3,0.96824,4e-05,2.31249]
[1776878102098,51.24,79009.18,28.3,0.96836,4e-05,2.30505]
[1776878103779,51.24,79008.51,28.3,0.96833,4e-05,2.3072]
[1776878106126,51.25,79009.37,28.3,0.96836,4e-05,2.30546]
[1776878107133,51.25,79011.84,28.3,0.96846,4e-05,2.29939]
[1776878109147,51.25,79014.23,28.3,0.96855,4e-05,2.2938]
[1776878112021,51.25,79014.29,28.3,0.96855,4e-05,2.29414]
[1776878112674,51.26,79008.71,28.3,0.96831,4e-05,2.30858]
[1776878113745,51.26,79007.28,28.3,0.96824,4e-05,2.31266]
[1776878114736,51.26,79008.61,28.3,0.96829,4e-05,2.30949]
[1776878115666,51.26,79008.61,28.3,0.96829,4e-05,2.30949]
[1776878115749,51.26,79006.55,28.3,0.9682,4e-05,2.31496]
[1776878116198,51.26,79003.46,28.3,0.96807,4e-05,2.32286]
[1776878117205,51.26,79004.02,28.3,0.96809,4e-05,2.32163]
[1776878118747,51.27,79006.0,28.3,0.96817,4e-05,2.31697]
[1776878121233,51.27,79004.62,28.3,0.9681,4e-05,2.32091]
[1776878122239,51.27,79006.18,28.3,0.96816,4e-05,2.31712]
[1776878123247,51.27,79016.83,28.3,0.96861,4e-05,2.29021]
[1776878124394,51.27,79016.83,28.3,0.96861,4e-05,2.29021]
[1776878124735,51.27,79016.83,28.3,0.96861,4e-05,2.29021]
[1776878124766,51.27,79020.71,28.3,0.96877,4e-05,2.28091]
[1776878125260,51.27,79027.0,28.3,0.96904,4e-05,2.26505]
[1776878126268,51.28,79018.49,28.3,0.96867,4e-05,2.28681]
[1776878127275,51.28,79009.98,28.3,0.9683,4e-05,2.30868]
[1776878128282,51.28,79008.23,28.3,0.96823,4e-05,2.31337]
[1776878129289,51.28,79010.45,28.3,0.96832,4e-05,2.30791]
[1776878130296,51.28,79012.48,28.3,0.9684,4e-05,2.30297]
[1776878132310,51.29,79010.95,28.3,0.9684,4e-05,2.30157]
[1776878135330,51.29,79009.91,28.3,0.96835,4e-05,2.3049]
[1776878137345,51.29,79008.68,28.3,0.96829,4e-05,2.30849]
[1776878138351,51.29,79001.06,28.3,0.96795,4e-05,2.32819]
[1776878139359,51.3,78992.44,28.3,0.96758,4e-05,2.35055]
[1776878140366,51.3,78988.31,28.3,0.96739,4e-05,2.36138]
[1776878143387,51.3,78986.83,28.3,0.96732,4e-05,2.36559]
[1776878144394,51.3,78984.95,28.3,0.96724,4e-05,2.37059]
[1776878149429,51.3,78985.82,28.3,0.96727,4e-05,2.36889]
[1776878150436,51.3,78990.87,28.3,0.96749,4e-05,2.35593]
[1776878151443,51.3,78995.74,28.3,0.9677,4e-05,2.34349]
[1776878152450,51.31,78996.93,28.3,0.96775,4e-05,2.34059]
[1776878154464,51.31,78994.76,28.3,0.96765,4e-05,2.3465]
[1776878158955,51.31,78995.06,28.3,0.96765,4e-05,2.34619]
[1776878159956,51.31,78994.85,28.3,0.96764,4e-05,2.34689]
[1776878159499,51.31,78991.24,28.3,0.96748,4e-05,2.35636]
[1776878160506,51.31,78993.21,28.3,0.96756,4e-05,2.35141]
[1776878161699,51.31,78993.21,28.3,0.96756,4e-05,2.35141]
[1776878161739,51.31,78997.07,28.3,0.96773,4e-05,2.3416]
[1776878162765,51.32,79000.54,28.3,0.96788,4e-05,2.33284]
[1776878163638,51.32,79004.46,28.3,0.96804,4e-05,2.32297]
[1776878165540,51.32,79003.44,28.3,0.96799,4e-05,2.32596]
[1776878170575,51.33,78996.9,28.3,0.96769,4e-05,2.3437]
[1776878171583,51.33,78993.92,28.3,0.96756,4e-05,2.35154]
[1776878175611,51.33,78994.6,28.3,0.96758,4e-05,2.35036]
[1776878176618,51.33,78992.77,28.3,0.9675,4e-05,2.35523]
[1776878177624,51.33,78989.27,28.3,0.96734,4e-05,2.36443]
[1776878178632,51.33,78986.1,28.3,0.9672,4e-05,2.37279]
[1776878179639,51.33,78983.95,28.3,0.9671,4e-05,2.3785]
[1776878180646,51.33,78985.37,28.3,0.96716,4e-05,2.37492]
[1776878182660,51.34,78984.25,28.3,0.96711,4e-05,2.37804]
[1776878183667,51.34,78986.06,28.3,0.96719,4e-05,2.37344]
[1776878185681,51.34,78988.96,28.3,0.96731,4e-05,2.36612]
[1776878186687,51.34,78986.91,28.3,0.96722,4e-05,2.37155]
[1776878187695,51.34,78983.33,28.3,0.96706,4e-05,2.38097]
[1776878188149,51.34,78983.33,28.3,0.96706,4e-05,2.38097]
[1776878188702,51.34,78978.75,28.3,0.96686,4e-05,2.39303]
[1776878189293,51.34,78978.75,28.3,0.96686,4e-05,2.39303]
[1776878189709,51.34,78973.84,28.3,0.96664,4e-05,2.40597]
[1776878190716,51.34,78971.01,28.3,0.96651,4e-05,2.41348]
[1776878191240,51.34,78971.01,28.3,0.96651,4e-05,2.41348]
[1776878191723,51.34,78967.74,28.3,0.96644,4e-05,2.41623]
[1776878192730,51.34,78953.69,28.3,0.9658,5e-05,2.45344]
[1776878193737,51.34,78949.44,28.3,0.96561,5e-05,2.4648]
[1776878194743,51.34,78949.1,28.3,0.96559,5e-05,2.46568]
[1776878196758,51.34,78948.24,28.3,0.96555,5e-05,2.46788]
[1776878197492,51.34,78948.24,28.3,0.96555,5e-05,2.46788]
[1776878197765,51.34,78944.9,28.3,0.9654,5e-05,2.47676]
[1776878198772,51.34,78941.98,28.3,0.96527,5e-05,2.48453]
[1776878199326,51.34,78941.98,28.3,0.96527,5e-05,2.48453]
[1776878199395,51.34,78941.98,28.3,0.96527,5e-05,2.48453]
[1776878199693,51.34,78941.98,28.3,0.96527,5e-05,2.48453]
[1776878199782,51.34,78931.25,28.3,0.96477,5e-05,2.51338]
[1776878200098,51.34,78931.25,28.3,0.96477,5e-05,2.51338]
[1776878200428,51.34,78931.25,28.3,0.96477,5e-05,2.51338]
[1776878200644,51.34,78931.25,28.3,0.96477,5e-05,2.51338]
[1776878200811,51.34,78931.25,28.3,0.96477,5e-05,2.51338]
[1776878200954,51.34,78908.2,28.3,0.96368,5e-05,2.57606]
[1776878201794,51.34,78909.33,28.3,0.96373,5e-05,2.57295]
[1776878202801,51.34,78915.54,28.3,0.96404,5e-05,2.55568]
[1776878203855,51.34,78915.54,28.3,0.96404,5e-05,2.55568]
[1776878203860,51.33,78916.15,28.3,0.96407,5e-05,2.55358]
[1776878204905,51.33,78916.15,28.3,0.96407,5e-05,2.55358]
[1776878205000,51.33,78910.23,28.3,0.96379,5e-05,2.56961]
[1776878205823,51.33,78908.82,28.3,0.96373,5e-05,2.57326]
[1776878206829,51.33,78907.92,28.3,0.96369,5e-05,2.57551]
[1776878207837,51.33,78906.75,28.3,0.96363,5e-05,2.57873]
[1776878209965,51.33,78910.11,28.3,0.96381,5e-05,2.56877]
[1776878210858,51.33,78918.11,28.3,0.96419,5e-05,2.54685]
[1776878211865,51.32,78917.42,28.3,0.96416,5e-05,2.54833]
[1776878212876,51.32,78917.98,28.3,0.96419,5e-05,2.54661]
[1776878213882,51.32,78917.11,28.3,0.96415,5e-05,2.5488]
[1776878214889,51.32,78916.25,28.3,0.96412,5e-05,2.55096]
[1776878215896,51.32,78914.36,28.3,0.96403,5e-05,2.55593]
[1776878216903,51.32,78909.15,28.3,0.96379,5e-05,2.57002]
[1776878218917,51.31,78908.14,28.3,0.96374,5e-05,2.57235]
[1776878219924,51.31,78907.52,28.3,0.96372,5e-05,2.57382]
[1776878220939,51.31,78905.61,28.3,0.96363,5e-05,2.57908]
[1776878221946,51.31,78901.76,28.3,0.96345,5e-05,2.58923]
[1776878225975,51.31,78894.54,28.3,0.96311,5e-05,2.60846]
[1776878226587,51.31,78894.54,28.3,0.96311,5e-05,2.60846]
[1776878226982,51.3,78880.15,28.3,0.96242,5e-05,2.6481]
[1776878227800,51.3,78880.15,28.3,0.96242,5e-05,2.6481]
[1776878227944,51.3,78880.15,28.3,0.96242,5e-05,2.6481]
[1776878227989,51.3,78868.73,28.3,0.96186,5e-05,2.67994]
[1776878228995,51.3,78865.87,28.3,0.96172,5e-05,2.68763]
[1776878230505,51.29,78866.3,28.3,0.96175,5e-05,2.68599]
[1776878231015,51.29,78859.57,28.3,0.96142,5e-05,2.7047]
[1776878232023,51.29,78854.89,28.3,0.96119,5e-05,2.7176]
[1776878233029,51.29,78851.07,28.3,0.961,5e-05,2.72807]
[1776878237057,51.27,78849.23,28.3,0.96094,5e-05,2.73139]
[1776878238064,51.27,78850.15,28.3,0.961,5e-05,2.72825]
[1776878240078,51.26,78851.23,28.3,0.96107,5e-05,2.72418]
[1776878241084,51.26,78847.57,28.3,0.96089,5e-05,2.73419]
[1776878242092,51.26,78843.37,28.3,0.96069,5e-05,2.74577]
[1776878243099,51.26,78844.06,28.3,0.96073,5e-05,2.74327]
[1776878246445,51.25,78844.18,28.3,0.96076,5e-05,2.74189]
[1776878247121,51.25,78845.14,28.3,0.96082,5e-05,2.73862]
[1776878247516,51.24,78840.6,28.3,0.96059,5e-05,2.75119]
[1776878248280,51.24,78840.6,28.3,0.96059,5e-05,2.75119]
[1776878248302,51.24,78832.64,28.3,0.96019,5e-05,2.7737]
[1776878249950,51.24,78832.64,28.3,0.96019,5e-05,2.7737]
[1776878250008,51.23,78831.36,28.3,0.96014,5e-05,2.77628]
[1776878250972,51.23,78834.17,28.3,0.9603,5e-05,2.76757]
[1776878251220,51.23,78839.89,28.3,0.96068,5e-05,2.74472]
[1776878252162,51.23,78844.9,28.3,0.96094,5e-05,2.72978]
[1776878253170,51.22,78843.64,28.3,0.96089,5e-05,2.73291]
[1776878254177,51.22,78842.22,28.3,0.96082,5e-05,2.7365]
[1776878256926,51.21,78844.32,28.3,0.96096,5e-05,2.72898]
[1776878257560,51.21,78844.32,28.3,0.96096,5e-05,2.72898]
[1776878257688,51.21,78844.32,28.3,0.96096,5e-05,2.72898]
[1776878258088,51.21,78844.16,28.3,0.96096,5e-05,2.72895]
[1776878258712,51.21,78844.16,28.3,0.96096,5e-05,2.72895]
[1776878258806,51.21,78850.58,28.3,0.96128,5e-05,2.71055]
[1776878259213,51.21,78856.98,28.3,0.96162,5e-05,2.69184]
[1776878261655,51.2,78857.0,28.3,0.96162,5e-05,2.69136]
[1776878261718,51.2,78858.89,28.3,0.96173,5e-05,2.68557]
[1776878262234,51.2,78859.97,28.3,0.96179,5e-05,2.68209]
[1776878263241,51.2,78859.11,28.3,0.96175,5e-05,2.68413]
[1776878266009,51.19,78869.35,28.3,0.96228,5e-05,2.65398]
[1776878266262,51.19,78874.62,28.3,0.96254,5e-05,2.63915]
[1776878267269,51.19,78872.23,28.3,0.96243,5e-05,2.64553]
[1776878268276,51.18,78871.0,28.3,0.96238,5e-05,2.64866]
[1776878269283,51.18,78873.12,28.3,0.96249,5e-05,2.64234]
[1776878270290,51.18,78871.39,28.3,0.96241,5e-05,2.64687]
[1776878271297,51.18,78863.28,28.3,0.96201,5e-05,2.66942]
[1776878272304,51.18,78859.57,28.3,0.96183,5e-05,2.67956]
[1776878273311,51.17,78858.89,28.3,0.9618,5e-05,2.68109]
[1776878274318,51.17,78857.13,28.3,0.96172,5e-05,2.68569]
[1776878275325,51.17,78855.76,28.3,0.96166,5e-05,2.68918]
[1776878276331,51.17,78854.46,28.3,0.9616,5e-05,2.69246]
[1776878279041,51.16,78853.59,28.3,0.96158,5e-05,2.69367]
[1776878279353,51.16,78848.01,28.3,0.9613,5e-05,2.7096]
[1776878281015,51.15,78843.73,28.3,0.9611,5e-05,2.72095]
[1776878282101,51.15,78839.44,28.3,0.96089,5e-05,2.73279]
[1776878282375,51.15,78838.22,28.3,0.96082,5e-05,2.7363]
[1776878287422,51.13,78833.51,28.3,0.96063,5e-05,2.74742]
[1776878288480,51.13,78833.51,28.3,0.96063,5e-05,2.74742]
[1776878288510,51.13,78833.51,28.3,0.96063,5e-05,2.74742]
[1776878288769,51.13,78825.83,28.3,0.96024,5e-05,2.76915]
[1776878289583,51.13,78825.83,28.3,0.96024,5e-05,2.76915]
[1776878289684,51.13,78818.98,28.3,0.95989,5e-05,2.78855]
[1776878290302,51.13,78818.98,28.3,0.95989,5e-05,2.78855]
[1776878290437,51.13,78818.98,28.3,0.95989,5e-05,2.78855]
[1776878290443,51.12,78819.62,28.3,0.95993,5e-05,2.7861]
[1776878291450,51.12,78817.96,28.3,0.95986,5e-05,2.79037]
[1776878295078,51.11,78817.76,28.3,0.95987,5e-05,2.78978]
[1776878295145,51.11,78815.92,28.3,0.95979,5e-05,2.79398]
[1776878295478,51.11,78809.53,28.3,0.95946,5e-05,2.81271]
[1776878296485,51.1,78808.07,28.3,0.95939,5e-05,2.81638]
[1776878298128,51.09,78811.08,28.3,0.95957,5e-05,2.80629]
[1776878298704,51.09,78811.08,28.3,0.95957,5e-05,2.80629]
[1776878298805,51.09,78809.84,28.3,0.95951,5e-05,2.80993]
[1776878300512,51.09,78810.98,28.3,0.95959,5e-05,2.80536]
[1776878301520,51.08,78810.21,28.3,0.95956,5e-05,2.80701]
[1776878302527,51.08,78821.79,28.3,0.96018,5e-05,2.77255]
[1776878303534,51.08,78823.54,28.3,0.96028,5e-05,2.7669]
[1776878304540,51.07,78825.29,28.3,0.96038,5e-05,2.76128]
[1776878306555,51.07,78825.99,28.3,0.96043,5e-05,2.75819]
[1776878309576,51.06,78826.72,28.3,0.9605,5e-05,2.7545]
[1776878311590,51.05,78826.1,28.3,0.96057,5e-05,2.74894]
[1776878313604,51.04,78825.01,28.3,0.96053,5e-05,2.75107]
[1776878314611,51.04,78820.67,28.3,0.96031,5e-05,2.76316]
[1776878315617,51.04,78814.04,28.3,0.95998,5e-05,2.78195]
[1776878317632,51.03,78822.72,28.3,0.96045,5e-05,2.75555]
[1776878318639,51.03,78826.99,28.3,0.96068,5e-05,2.74265]
[1776878319646,51.03,78829.04,28.3,0.96079,5e-05,2.73623]
[1776878320653,51.02,78829.63,28.3,0.96083,5e-05,2.73404]
[1776878322667,51.02,78834.04,28.3,0.96107,5e-05,2.72037]
[1776878323673,51.01,78837.24,28.3,0.96125,5e-05,2.71071]
[1776878324681,51.01,78834.08,28.3,0.96109,5e-05,2.71935]
[1776878325687,51.01,78830.2,28.3,0.9609,5e-05,2.73008]
[1776878326695,51.01,78828.15,28.3,0.9608,5e-05,2.73553]
[1776878327701,51.0,78827.12,28.3,0.96076,5e-05,2.73803]
[1776878329715,51.0,78828.01,28.3,0.96082,5e-05,2.73448]
[1776878331730,50.99,78829.3,28.3,0.96091,5e-05,2.7298]
[1776878332737,50.99,78830.17,28.3,0.96096,5e-05,2.72682]
[1776878333745,50.99,78830.78,28.3,0.961,5e-05,2.7246]
[1776878334750,50.98,78829.27,28.3,0.96093,5e-05,2.7285]
[1776878336764,50.98,78827.69,28.3,0.96086,5e-05,2.73213]
[1776878337772,50.97,78827.09,28.3,0.96084,5e-05,2.73339]
[1776878338778,50.97,78821.88,28.3,0.96058,5e-05,2.74801]
[1776878339786,50.97,78814.64,28.3,0.96021,5e-05,2.76857]
[1776878340793,50.96,78813.55,28.3,0.96017,5e-05,2.77121]
[1776878342810,50.96,78806.61,28.3,0.95982,5e-05,2.79044]
[1776878343817,50.95,78802.67,28.3,0.95962,5e-05,2.80145]
[1776878344825,50.95,78800.83,28.3,0.95954,5e-05,2.80629]
[1776878345832,50.95,78808.15,28.3,0.95993,5e-05,2.78422]
[1776878346839,50.94,78809.41,28.3,0.96001,5e-05,2.77994]
[1776878348853,50.94,78810.59,28.3,0.96009,5e-05,2.77539]
[1776878350429,50.93,78810.66,28.3,0.96011,5e-05,2.77411]
[1776878350867,50.93,78795.73,28.3,0.95933,5e-05,2.81797]
[1776878351874,50.93,78792.5,28.3,0.95916,5e-05,2.82698]
[1776878352881,50.92,78791.07,28.3,0.9591,5e-05,2.83061]
[1776878355902,50.91,78792.54,28.3,0.95921,5e-05,2.82438]
[1776878358923,50.9,78797.6,28.3,0.95951,5e-05,2.80757]
[1776878359929,50.9,78801.02,28.3,0.9597,5e-05,2.79689]
[1776878361943,50.89,78799.83,28.3,0.95966,5e-05,2.79923]
[1776878362951,50.89,78800.66,28.3,0.95971,5e-05,2.79622]
[1776878364965,50.88,78802.64,28.3,0.95984,5e-05,2.78926]
[1776878365972,50.88,78804.86,28.3,0.95997,5e-05,2.78218]
[1776878367986,50.87,78804.11,28.3,0.95995,5e-05,2.78328]
[1776878370002,50.86,78807.81,28.3,0.96016,5e-05,2.77136]
[1776878371007,50.86,78812.82,28.3,0.96051,5e-05,2.74987]
[1776878372016,50.85,78813.88,28.3,0.96059,5e-05,2.74578]
[1776878374807,50.85,78814.12,28.3,0.96062,5e-05,2.74412]
[1776878375100,50.85,78814.12,28.3,0.96062,5e-05,2.74412]
[1776878375116,50.85,78816.12,28.3,0.96072,5e-05,2.73831]
[1776878376044,50.84,78822.38,28.3,0.96106,5e-05,2.71923]
[1776878377051,50.84,78819.97,28.3,0.96094,5e-05,2.72577]
[1776878378058,50.84,78821.92,28.3,0.96105,5e-05,2.71968]
[1776878378844,50.84,78821.92,28.3,0.96105,5e-05,2.71968]
[1776878379065,50.84,78826.97,28.3,0.96132,5e-05,2.70468]
[1776878380072,50.83,78826.23,28.3,0.96129,5e-05,2.7064]
[1776878384100,50.82,78827.41,28.3,0.96138,5e-05,2.70136]
[1776878385107,50.82,78828.04,28.3,0.96142,5e-05,2.69914]
[1776878386114,50.82,78830.39,28.3,0.96154,5e-05,2.69199]
[1776878387121,50.82,78832.29,28.3,0.96165,5e-05,2.68615]
[1776878389134,50.81,78840.65,28.3,0.96208,5e-05,2.66151]
[1776878390142,50.81,78847.88,28.3,0.96245,5e-05,2.64063]
[1776878393084,50.81,78848.24,28.3,0.96248,5e-05,2.63901]
[1776878393145,50.81,78848.24,28.3,0.96248,5e-05,2.63901]
[1776878393163,50.8,78851.63,28.3,0.96265,5e-05,2.62913]
[1776878394169,50.8,78858.61,28.3,0.963,5e-05,2.60917]
[1776878394631,50.8,78858.61,28.3,0.963,5e-05,2.60917]
[1776878395178,50.8,78862.28,28.3,0.96319,5e-05,2.59862]
[1776878396184,50.8,78860.81,28.3,0.96312,5e-05,2.60251]
[1776878397193,50.8,78859.22,28.3,0.96305,5e-05,2.60674]
[1776878398198,50.8,78860.8,28.3,0.96313,5e-05,2.60206]
[1776878400212,50.79,78860.01,28.3,0.9631,5e-05,2.60379]
[1776878403233,50.79,78853.47,28.3,0.96279,5e-05,2.62146]
[1776878404239,50.79,78846.81,28.3,0.96246,5e-05,2.64002]
[1776878407263,50.78,78847.87,28.3,0.96252,5e-05,2.6364]
[1776878408270,50.78,78849.4,28.3,0.96261,5e-05,2.63147]
[1776878409276,50.78,78852.63,28.3,0.96278,5e-05,2.62205]
[1776878410284,50.78,78854.07,28.3,0.96285,5e-05,2.61771]
[1776878411291,50.77,78850.75,28.3,0.96269,5e-05,2.62681]
[1776878412298,50.77,78835.91,28.3,0.96195,5e-05,2.66869]
[1776878413305,50.77,78834.63,28.3,0.9619,5e-05,2.67199]
[1776878415319,50.77,78832.4,28.3,0.9618,5e-05,2.67765]
[1776878416326,50.76,78831.69,28.3,0.96177,5e-05,2.67931]
[1776878418340,50.76,78836.89,28.3,0.96204,5e-05,2.6637]
[1776878419347,50.76,78843.03,28.3,0.96236,5e-05,2.64587]
[1776878420353,50.75,78844.67,28.3,0.96244,5e-05,2.6409]
[1776878422368,50.75,78843.39,28.3,0.96239,5e-05,2.64392]
[1776878423375,50.75,78841.37,28.3,0.9623,5e-05,2.64935]
[1776878424556,50.75,78835.0,28.3,0.96198,5e-05,2.66719]
[1776878425389,50.74,78828.53,28.3,0.96166,5e-05,2.68536]
[1776878426396,50.74,78824.39,28.3,0.96145,5e-05,2.69688]
[1776878429417,50.74,78828.0,28.3,0.96166,5e-05,2.68531]
[1776878430424,50.73,78826.57,28.3,0.96159,5e-05,2.68903]
[1776878431431,50.73,78828.21,28.3,0.96177,5e-05,2.67769]
[1776878432438,50.73,78822.99,28.3,0.96151,5e-05,2.6923]
[1776878433445,50.73,78824.38,28.3,0.96158,5e-05,2.68791]
[1776878434452,50.72,78822.99,28.3,0.96152,5e-05,2.69152]
[1776878435332,50.72,78822.99,28.3,0.96152,5e-05,2.69152]
[1776878435459,50.72,78817.88,28.3,0.96127,5e-05,2.70586]
[1776878436466,50.72,78815.36,28.3,0.96114,5e-05,2.71273]
[1776878438480,50.71,78818.06,28.3,0.9613,5e-05,2.70407]
[1776878439486,50.71,78820.21,28.3,0.96141,5e-05,2.69745]
[1776878440493,50.71,78819.33,28.3,0.96138,5e-05,2.69959]
[1776878442508,50.7,78821.6,28.3,0.96151,5e-05,2.69224]
[1776878443515,50.7,78823.28,28.3,0.9616,5e-05,2.68702]
[1776878445529,50.7,78825.73,28.3,0.96174,5e-05,2.67921]
[1776878446536,50.69,78826.54,28.3,0.96179,5e-05,2.67652]
[1776878451571,50.68,78835.26,28.3,0.96226,5e-05,2.64978]
[1776878452578,50.68,78837.62,28.3,0.96238,5e-05,2.64275]
[1776878456606,50.67,78836.04,28.3,0.96232,5e-05,2.64603]
[1776878457613,50.67,78834.29,28.3,0.96224,5e-05,2.6507]
[1776878458620,50.67,78836.52,28.3,0.96236,5e-05,2.64404]
[1776878461641,50.66,78840.95,28.3,0.9626,5e-05,2.63054]
[1776878462648,50.66,78839.76,28.3,0.96254,5e-05,2.63363]
[1776878466676,50.66,78838.7,28.3,0.96251,5e-05,2.63549]
[1776878467683,50.65,78841.41,28.3,0.96265,5e-05,2.62752]
[1776878469697,50.65,78842.57,28.3,0.96272,5e-05,2.62368]
[1776878473725,50.64,78852.63,28.3,0.96323,5e-05,2.59424]
[1776878474732,50.64,78855.49,28.3,0.96338,5e-05,2.586]
[1776878475633,50.64,78855.49,28.3,0.96338,5e-05,2.586]
[1776878475696,50.64,78855.49,28.3,0.96338,5e-05,2.586]
[1776878475703,50.64,78855.49,28.3,0.96338,5e-05,2.586]
[1776878475914,50.64,78855.49,28.3,0.96338,5e-05,2.586]
[1776878475926,50.64,78858.78,28.3,0.96354,5e-05,2.57658]
[1776878476746,50.64,78861.47,28.3,0.96368,5e-05,2.56888]
[1776878481781,50.63,78861.66,28.3,0.9637,5e-05,2.5675]
[1776878484070,50.63,78860.97,28.3,0.96367,5e-05,2.56909]
[1776878484802,50.63,78851.27,28.3,0.9632,5e-05,2.59609]
[1776878485809,50.63,78848.81,28.3,0.96308,5e-05,2.6028]
[1776878486815,50.63,78851.1,28.3,0.9632,5e-05,2.59612]
[1776878487823,50.63,78853.56,28.3,0.96333,5e-05,2.58899]
[1776878488830,50.63,78852.66,28.3,0.96328,5e-05,2.59131]
[1776878489837,50.62,78853.41,28.3,0.96333,5e-05,2.589]
[1776878491851,50.62,78854.84,28.3,0.96348,5e-05,2.57844]
[1776878492858,50.62,78858.68,28.3,0.96367,5e-05,2.56751]
[1776878493865,50.62,78863.49,28.3,0.96391,5e-05,2.55393]
[1776878495025,50.62,78864.86,28.3,0.96398,5e-05,2.54997]
[1776878495879,50.62,78867.59,28.3,0.96412,5e-05,2.54225]
[1776878496886,50.62,78872.38,28.3,0.96435,5e-05,2.52886]
[1776878497893,50.62,78874.26,28.3,0.96444,5e-05,2.52356]
[1776878499134,50.62,78872.09,28.3,0.96434,5e-05,2.52946]
[1776878499907,50.62,78864.17,28.3,0.96396,5e-05,2.5513]
[1776878500914,50.61,78862.01,28.3,0.96386,5e-05,2.55717]
[1776878502928,50.61,78863.68,28.3,0.96394,5e-05,2.55221]
[1776878503935,50.61,78862.64,28.3,0.96389,5e-05,2.55496]
[1776878504942,50.61,78863.33,28.3,0.96393,5e-05,2.55288]
[1776878505949,50.61,78862.07,28.3,0.96387,5e-05,2.55624]
[1776878507963,50.61,78863.44,28.3,0.96394,5e-05,2.55212]
[1776878508970,50.61,78865.39,28.3,0.96404,5e-05,2.54655]
[1776878509977,50.61,78872.99,28.3,0.96441,5e-05,2.52537]
[1776878510984,50.61,78871.31,28.3,0.96433,5e-05,2.52991]
[1776878511990,50.6,78870.38,28.3,0.96429,5e-05,2.53237]
[1776878512997,50.6,78871.28,28.3,0.96433,5e-05,2.52976]
[1776878514005,50.6,78873.95,28.3,0.96446,5e-05,2.52228]
[1776878515012,50.6,78874.8,28.3,0.96451,5e-05,2.51983]
[1776878517026,50.6,78875.62,28.3,0.96455,5e-05,2.51738]
[1776878518032,50.6,78879.27,28.3,0.96472,5e-05,2.50724]
[1776878520047,50.6,78880.15,28.3,0.96477,5e-05,2.50466]
[1776878521054,50.6,78872.17,28.3,0.96439,5e-05,2.52656]
[1776878522060,50.6,78858.84,28.3,0.96374,5e-05,2.56349]
[1776878524078,50.6,78857.44,28.3,0.96368,5e-05,2.56712]
[1776878527098,50.59,78858.76,28.3,0.96375,5e-05,2.5629]
[1776878528106,50.59,78859.8,28.3,0.96381,5e-05,2.55982]
[1776878529113,50.59,78854.8,28.3,0.96357,5e-05,2.57361]
[1776878529463,50.59,78854.8,28.3,0.96357,5e-05,2.57361]
[1776878529941,50.59,78854.8,28.3,0.96357,5e-05,2.57361]
[1776878530352,50.59,78843.92,28.3,0.96304,5e-05,2.60383]
[1776878531128,50.59,78837.31,28.3,0.96271,5e-05,2.62252]
[1776878532135,50.59,78839.32,28.3,0.96281,5e-05,2.61659]
[1776878535156,50.58,78847.35,28.3,0.96322,5e-05,2.59313]
[1776878536163,50.58,78853.38,28.3,0.96353,5e-05,2.57595]
[1776878537170,50.58,78854.42,28.3,0.96358,5e-05,2.57282]
[1776878538177,50.58,78852.21,28.3,0.96348,5e-05,2.57881]
[1776878538543,50.58,78852.21,28.3,0.96348,5e-05,2.57881]
[1776878539272,50.58,78847.43,28.3,0.96325,5e-05,2.59185]
[1776878540938,50.58,78847.75,28.3,0.96326,5e-05,2.59095]
[1776878543212,50.57,78849.13,28.3,0.96334,5e-05,2.58643]
[1776878544219,50.57,78860.15,28.3,0.96388,5e-05,2.55538]
[1776878545226,50.57,78862.53,28.3,0.96401,5e-05,2.54839]
[1776878546233,50.57,78863.74,28.3,0.96407,5e-05,2.54488]
[1776878547240,50.57,78860.99,28.3,0.96394,5e-05,2.55239]
[1776878548247,50.57,78859.48,28.3,0.96387,5e-05,2.55645]
[1776878550261,50.56,78861.41,28.3,0.96397,5e-05,2.55076]
[1776878551268,50.56,78862.31,28.3,0.96409,5e-05,2.54201]
[1776878553282,50.56,78863.28,28.3,0.96414,5e-05,2.53905]
[1776878554289,50.56,78862.4,28.3,0.9641,5e-05,2.54136]
[1776878557310,50.56,78864.26,28.3,0.9642,5e-05,2.53581]
[1776878559324,50.56,78861.63,28.3,0.96408,5e-05,2.54286]
[1776878560330,50.56,78860.36,28.3,0.96402,5e-05,2.54626]
[1776878561337,50.56,78861.28,28.3,0.96406,5e-05,2.54356]
[1776878562344,50.55,78862.35,28.3,0.96412,5e-05,2.54046]
[1776878563352,50.55,78865.02,28.3,0.96425,5e-05,2.53292]
[1776878564358,50.55,78871.91,28.3,0.96458,5e-05,2.51376]
[1776878565366,50.55,78874.96,28.3,0.96473,5e-05,2.50528]
[1776878567380,50.55,78873.54,28.3,0.96466,5e-05,2.50905]
[1776878568387,50.55,78867.22,28.3,0.96436,5e-05,2.52641]
[1776878569394,50.55,78863.44,28.3,0.96418,5e-05,2.53677]
[1776878571408,50.55,78866.23,28.3,0.96432,5e-05,2.52879]
[1776878572415,50.55,78867.54,28.3,0.96439,5e-05,2.52505]
[1776878573422,50.55,78865.74,28.3,0.9643,5e-05,2.52993]
[1776878574429,50.55,78864.68,28.3,0.96425,5e-05,2.53275]
[1776878576442,50.55,78861.97,28.3,0.96413,5e-05,2.54004]
[1776878581478,50.54,78863.82,28.3,0.96423,5e-05,2.53426]
[1776878583492,50.54,78865.0,28.3,0.96429,5e-05,2.53075]
[1776878584499,50.54,78863.14,28.3,0.9642,5e-05,2.53579]
[1776878586513,50.54,78863.97,28.3,0.96424,5e-05,2.53325]
[1776878588527,50.54,78863.3,28.3,0.96422,5e-05,2.53487]
[1776878591549,50.53,78864.23,28.3,0.96427,5e-05,2.53193]
[1776878592995,50.53,78864.23,28.3,0.96427,5e-05,2.53193]
[1776878593048,50.53,78858.47,28.3,0.96399,5e-05,2.54781]
[1776878593974,50.53,78858.47,28.3,0.96399,5e-05,2.54781]
[1776878594188,50.53,78858.47,28.3,0.96399,5e-05,2.54781]
[1776878594257,50.53,78845.47,28.3,0.96336,5e-05,2.58403]
[1776878594570,50.53,78840.17,28.3,0.9631,5e-05,2.59875]
[1776878596431,50.53,78840.17,28.3,0.9631,5e-05,2.59875]
[1776878596017,50.53,78837.22,28.3,0.96295,5e-05,2.60686]
[1776878596640,50.53,78837.22,28.3,0.96295,5e-05,2.60686]
[1776878596672,50.53,78840.28,28.3,0.96311,5e-05,2.59797]
[1776878597597,50.53,78847.56,28.3,0.96347,5e-05,2.57726]
[1776878598603,50.53,78849.32,28.3,0.96356,5e-05,2.57213]
[1776878600435,50.53,78849.32,28.3,0.96356,5e-05,2.57213]
[1776878600448,50.52,78847.07,28.3,0.96346,5e-05,2.57806]
[1776878600617,50.52,78848.01,28.3,0.96351,5e-05,2.57542]
[1776878601625,50.52,78847.49,28.3,0.96348,5e-05,2.57669]
[1776878602632,50.52,78852.27,28.3,0.96372,5e-05,2.56311]
[1776878603639,50.52,78853.04,28.3,0.96376,5e-05,2.56079]
[1776878607667,50.52,78851.64,28.3,0.96371,5e-05,2.56405]
[1776878609681,50.51,78844.25,28.3,0.96335,5e-05,2.58443]
[1776878610687,50.51,78840.18,28.3,0.96315,5e-05,2.59569]
[1776878612189,50.51,78839.57,28.3,0.96321,5e-05,2.59103]
[1776878612702,50.51,78830.48,28.3,0.96276,5e-05,2.61651]
[1776878613709,50.51,78824.01,28.3,0.96244,5e-05,2.63465]
[1776878615368,50.51,78824.01,28.3,0.96244,5e-05,2.63465]
[1776878615451,50.51,78824.01,28.3,0.96244,5e-05,2.63465]
[1776878615467,50.5,78821.64,28.3,0.96233,5e-05,2.64082]
[1776878615940,50.5,78817.48,28.3,0.96212,5e-05,2.65272]
[1776878616731,50.5,78816.72,28.3,0.96208,5e-05,2.65458]
[1776878617736,50.5,78814.66,28.3,0.96198,5e-05,2.66016]
[1776878619160,50.5,78813.96,28.3,0.96196,5e-05,2.66184]
[1776878619751,50.5,78813.32,28.3,0.96193,5e-05,2.66334]
[1776878624787,50.49,78813.65,28.3,0.96197,5e-05,2.66072]
[1776878626503,50.49,78813.65,28.3,0.96197,5e-05,2.66072]
[1776878625794,50.48,78811.38,28.3,0.96186,5e-05,2.66691]
[1776878626628,50.48,78811.38,28.3,0.96186,5e-05,2.66691]
[1776878626801,50.48,78807.62,28.3,0.96168,5e-05,2.6774]
[1776878627895,50.48,78807.62,28.3,0.96168,5e-05,2.6774]
[1776878628323,50.48,78807.62,28.3,0.96168,5e-05,2.6774]
[1776878628379,50.48,78802.36,28.3,0.96142,5e-05,2.69185]
[1776878628815,50.48,78801.21,28.3,0.96136,5e-05,2.69518]
[1776878630829,50.47,78802.47,28.3,0.96144,5e-05,2.69075]
[1776878631836,50.47,78805.35,28.3,0.9616,5e-05,2.68204]
[1776878632843,50.47,78807.52,28.3,0.96171,5e-05,2.6754]
[1776878633850,50.47,78809.11,28.3,0.9618,5e-05,2.67046]
[1776878634856,50.46,78806.65,28.3,0.96168,5e-05,2.67721]
[1776878636871,50.46,78805.01,28.3,0.96161,5e-05,2.68122]
[1776878637878,50.46,78804.19,28.3,0.96157,5e-05,2.68323]
[1776878641238,50.45,78799.7,28.3,0.96136,5e-05,2.69512]
[1776878641710,50.45,78799.7,28.3,0.96136,5e-05,2.69512]
[1776878641984,50.45,78799.7,28.3,0.96136,5e-05,2.69512]
[1776878642071,50.45,78799.7,28.3,0.96136,5e-05,2.69512]
[1776878642192,50.45,78799.7,28.3,0.96136,5e-05,2.69512]
[1776878642293,50.45,78784.48,28.3,0.96058,5e-05,2.73911]
[1776878643199,50.45,78784.48,28.3,0.96058,5e-05,2.73911]
[1776878643244,50.45,78771.11,28.3,0.95988,5e-05,2.77804]
[1776878644262,50.44,78770.42,28.3,0.95985,5e-05,2.77955]
[1776878646193,50.44,78770.78,28.3,0.95988,5e-05,2.77796]
[1776878646284,50.44,78768.47,28.3,0.95977,5e-05,2.78428]
[1776878646944,50.43,78766.5,28.3,0.95967,5e-05,2.78958]
[1776878647951,50.43,78764.65,28.3,0.95958,5e-05,2.79453]
[1776878648958,50.43,78760.44,28.3,0.95936,5e-05,2.80651]
[1776878649965,50.42,78759.58,28.3,0.95933,5e-05,2.8085]
[1776878652986,50.41,78760.36,28.3,0.9594,5e-05,2.80445]
[1776878653993,50.41,78758.72,28.3,0.95932,5e-05,2.80877]
[1776878656008,50.4,78756.33,28.3,0.95921,5e-05,2.81475]
[1776878657717,50.4,78755.74,28.3,0.95919,5e-05,2.81592]
[1776878658021,50.39,78754.89,28.3,0.95916,5e-05,2.81788]
[1776878659028,50.39,78754.12,28.3,0.95913,5e-05,2.81959]
[1776878660034,50.39,78753.07,28.3,0.95908,5e-05,2.82214]
[1776878661040,50.39,78753.07,28.3,0.95908,5e-05,2.82214]
[1776878661377,50.39,78753.07,28.3,0.95908,5e-05,2.82214]
[1776878661626,50.38,78753.11,28.3,0.9591,5e-05,2.82082]
[1776878661698,50.38,78753.11,28.3,0.9591,5e-05,2.82082]
[1776878662189,50.38,78742.34,28.3,0.95852,5e-05,2.8532]
[1776878663059,50.38,78739.73,28.3,0.95839,5e-05,2.86043]
[1776878664121,50.38,78739.73,28.3,0.95839,5e-05,2.86043]
[1776878664211,50.37,78737.18,28.3,0.95826,6e-05,2.86749]
[1776878665073,50.37,78744.86,28.3,0.95869,5e-05,2.84362]
[1776878666286,50.37,78752.18,28.3,0.9591,5e-05,2.821]
[1776878668093,50.36,78751.43,28.3,0.95908,5e-05,2.82205]
[1776878669101,50.35,78745.29,28.3,0.95876,5e-05,2.8399]
[1776878670109,50.35,78746.55,28.3,0.95884,5e-05,2.83548]
[1776878671116,50.35,78744.49,28.3,0.95882,5e-05,2.83461]
[1776878672123,50.34,78745.73,28.3,0.9589,5e-05,2.83025]
[1776878673130,50.34,78748.92,28.3,0.95909,5e-05,2.82007]
[1776878675144,50.33,78750.91,28.3,0.95922,5e-05,2.81292]
[1776878678165,50.32,78750.16,28.3,0.95921,5e-05,2.81342]
[1776878679172,50.32,78746.62,28.3,0.95902,5e-05,2.82345]
[1776878680179,50.32,78744.22,28.3,0.9589,5e-05,2.83006]
[1776878681186,50.31,78740.38,28.3,0.95871,5e-05,2.84101]
[1776878682192,50.31,78739.52,28.3,0.95867,5e-05,2.84297]
[1776878684206,50.3,78738.37,28.3,0.95863,5e-05,2.84518]
[1776878685214,50.3,78739.17,28.3,0.95869,5e-05,2.84213]
[1776878687227,50.29,78745.81,28.3,0.95907,5e-05,2.82089]
[1776878688235,50.29,78748.64,28.3,0.95923,5e-05,2.81181]
[1776878689241,50.28,78751.57,28.3,0.9594,5e-05,2.80245]
[1776878690249,50.28,78750.51,28.3,0.95936,5e-05,2.80504]
[1776878691490,50.28,78750.51,28.3,0.95936,5e-05,2.80504]
[1776878692263,50.27,78748.42,28.3,0.95926,5e-05,2.81017]
[1776878695284,50.26,78747.15,28.3,0.95922,5e-05,2.81226]
[1776878696291,50.26,78746.12,28.3,0.95918,5e-05,2.81477]
[1776878697298,50.25,78744.99,28.3,0.95913,5e-05,2.81758]
[1776878700320,50.24,78745.88,28.3,0.95921,5e-05,2.81315]
[1776878705355,50.23,78745.21,28.3,0.95922,5e-05,2.81227]
[1776878707369,50.22,78746.34,28.3,0.95931,5e-05,2.80773]
[1776878711397,50.2,78747.58,28.3,0.95942,5e-05,2.80116]
[1776878713411,50.2,78743.37,28.3,0.95921,5e-05,2.81322]
[1776878713660,50.2,78743.37,28.3,0.95921,5e-05,2.81322]
[1776878713676,50.2,78743.37,28.3,0.95921,5e-05,2.81322]
[1776878713764,50.2,78743.37,28.3,0.95921,5e-05,2.81322]
[1776878713843,50.2,78743.37,28.3,0.95921,5e-05,2.81322]
[1776878713977,50.2,78743.37,28.3,0.95921,5e-05,2.81322]
[1776878714192,50.2,78743.37,28.3,0.95921,5e-05,2.81322]
[1776878714566,50.19,78733.19,28.3,0.95867,5e-05,2.84275]
[1776878714937,50.19,78733.19,28.3,0.95867,5e-05,2.84275]
[1776878715435,50.19,78730.3,28.3,0.95852,6e-05,2.85087]
[1776878715936,50.19,78730.3,28.3,0.95852,6e-05,2.85087]
[1776878718456,50.18,78728.5,28.3,0.95846,6e-05,2.85441]
[1776878719463,50.17,78727.41,28.3,0.95841,6e-05,2.85707]
[1776878719710,50.17,78727.41,28.3,0.95841,6e-05,2.85707]
[1776878723491,50.16,78728.78,28.3,0.95853,6e-05,2.85033]
[1776878724498,50.15,78730.48,28.3,0.95864,5e-05,2.84454]
[1776878729533,50.14,78731.83,28.3,0.95877,5e-05,2.83733]
[1776878730540,50.13,78735.47,28.3,0.95898,5e-05,2.82573]
[1776878732554,50.13,78734.69,28.3,0.95904,5e-05,2.82046]
[1776878733561,50.12,78736.73,28.3,0.95916,5e-05,2.81374]
[1776878737589,50.11,78747.61,28.3,0.95979,5e-05,2.77885]
[1776878738596,50.11,78749.49,28.3,0.9599,5e-05,2.77273]
[1776878739603,50.1,78751.72,28.3,0.96003,5e-05,2.76559]
[1776878739936,50.1,78751.72,28.3,0.96003,5e-05,2.76559]
[1776878740611,50.1,78757.51,28.3,0.96035,5e-05,2.74791]
[1776878741149,50.1,78757.51,28.3,0.96035,5e-05,2.74791]
[1776878741621,50.1,78760.39,28.3,0.96051,5e-05,2.73893]
[1776878742627,50.09,78766.24,28.3,0.96083,5e-05,2.72123]
[1776878742914,50.09,78766.24,28.3,0.96083,5e-05,2.72123]
[1776878743030,50.09,78766.24,28.3,0.96083,5e-05,2.72123]
[1776878743634,50.09,78781.36,28.3,0.96162,5e-05,2.67657]
[1776878744641,50.09,78788.56,28.3,0.962,5e-05,2.65534]
[1776878745632,50.09,78788.56,28.3,0.962,5e-05,2.65534]
[1776878745648,50.09,78791.82,28.3,0.96217,5e-05,2.64561]
[1776878745667,50.09,78791.82,28.3,0.96217,5e-05,2.64561]
[1776878746655,50.09,78803.45,28.3,0.96277,5e-05,2.6119]
[1776878746834,50.09,78803.45,28.3,0.96277,5e-05,2.6119]
[1776878746841,50.09,78803.45,28.3,0.96277,5e-05,2.6119]
[1776878746938,50.09,78803.45,28.3,0.96277,5e-05,2.6119]
[1776878747662,50.08,78796.1,28.3,0.9624,5e-05,2.63276]
[1776878748669,50.08,78792.26,28.3,0.96221,5e-05,2.64356]
[1776878749676,50.08,78795.62,28.3,0.96239,5e-05,2.63359]
[1776878750683,50.08,78796.62,28.3,0.96244,5e-05,2.63045]
[1776878752697,50.08,78792.27,28.3,0.96223,5e-05,2.64246]
[1776878754711,50.07,78795.01,28.3,0.96238,5e-05,2.634]
[1776878755717,50.07,78796.41,28.3,0.96245,5e-05,2.62971]
[1776878756725,50.07,78798.91,28.3,0.96259,5e-05,2.62227]
[1776878758739,50.07,78800.61,28.3,0.96268,5e-05,2.61689]
[1776878760569,50.06,78804.83,28.3,0.9629,5e-05,2.60436]
[1776878760799,50.06,78804.83,28.3,0.9629,5e-05,2.60436]
[1776878760881,50.06,78810.89,28.3,0.96321,5e-05,2.58709]
[1776878761760,50.06,78818.66,28.3,0.9636,5e-05,2.56487]
[1776878763304,50.06,78820.49,28.3,0.96369,5e-05,2.55954]
[1776878763988,50.06,78821.68,28.3,0.96375,5e-05,2.55604]
[1776878764781,50.06,78825.16,28.3,0.96392,5e-05,2.54611]
[1776878766325,50.06,78822.33,28.3,0.96379,5e-05,2.55396]
[1776878768809,50.06,78820.66,28.3,0.96371,5e-05,2.55827]
[1776878769816,50.06,78821.47,28.3,0.96375,5e-05,2.55585]
[1776878771830,50.05,78822.93,28.3,0.96383,5e-05,2.55146]
[1776878772837,50.05,78826.78,28.3,0.96402,5e-05,2.5405]
[1776878773844,50.05,78830.45,28.3,0.9642,5e-05,2.5301]
[1776878774851,50.05,78828.99,28.3,0.96413,5e-05,2.5341]
[1776878775858,50.05,78826.18,28.3,0.964,5e-05,2.54189]
[1776878777871,50.05,78828.66,28.3,0.96412,5e-05,2.5347]
[1776878778879,50.05,78836.61,28.3,0.96451,5e-05,2.51237]
[1776878779920,50.05,78836.61,28.3,0.96451,5e-05,2.51237]
[1776878780957,50.05,78836.09,28.3,0.96449,5e-05,2.51376]
[1776878781071,50.05,78836.09,28.3,0.96449,5e-05,2.51376]
[1776878781179,50.05,78836.09,28.3,0.96449,5e-05,2.51376]
[1776878781280,50.05,78843.72,28.3,0.96486,5e-05,2.49248]
[1776878782441,50.05,78843.72,28.3,0.96486,5e-05,2.49248]
[1776878782543,50.05,78842.34,28.3,0.96479,5e-05,2.49624]
[1776878783915,50.05,78841.48,28.3,0.96475,5e-05,2.4986]
[1776878784922,50.05,78836.3,28.3,0.9645,5e-05,2.51297]
[1776878785929,50.05,78837.26,28.3,0.96455,5e-05,2.51023]
[1776878788951,50.05,78842.94,28.3,0.96483,5e-05,2.49426]
[1776878789958,50.05,78845.11,28.3,0.96493,5e-05,2.48821]
[1776878792979,50.05,78844.47,28.3,0.96498,5e-05,2.48386]
[1776878794012,50.05,78845.01,28.3,0.96501,5e-05,2.48235]
[1776878794993,50.05,78844.33,28.3,0.96498,5e-05,2.48422]
[1776878796000,50.05,78842.78,28.3,0.9649,5e-05,2.48849]
[1776878797007,50.05,78839.74,28.3,0.96476,5e-05,2.49689]
[1776878798013,50.05,78841.67,28.3,0.96485,5e-05,2.49149]
[1776878799021,50.05,78840.44,28.3,0.96479,5e-05,2.49487]
[1776878801034,50.04,78836.3,28.3,0.96459,5e-05,2.5063]
[1776878802042,50.04,78832.81,28.3,0.96442,5e-05,2.51597]
[1776878803049,50.04,78832.16,28.3,0.96439,5e-05,2.51771]
[1776878804056,50.04,78830.81,28.3,0.96433,5e-05,2.52141]
[1776878806070,50.04,78835.2,28.3,0.96455,5e-05,2.50899]
[1776878807077,50.04,78837.89,28.3,0.96468,5e-05,2.50144]
[1776878808084,50.04,78838.71,28.3,0.96472,5e-05,2.49911]
[1776878810098,50.04,78837.79,28.3,0.96468,5e-05,2.50158]
[1776878812112,50.04,78836.63,28.3,0.96462,5e-05,2.50471]
[1776878813119,50.04,78837.68,28.3,0.96467,5e-05,2.50173]
[1776878815133,50.04,78843.36,28.3,0.96495,5e-05,2.48587]
[1776878816140,50.04,78847.73,28.3,0.96516,5e-05,2.47377]
[1776878817147,50.04,78845.05,28.3,0.96503,5e-05,2.48117]
[1776878818153,50.04,78841.58,28.3,0.96486,5e-05,2.49076]
[1776878819161,50.04,78840.88,28.3,0.96483,5e-05,2.49267]
[1776878820169,50.04,78841.57,28.3,0.96486,5e-05,2.49073]
[1776878825203,50.04,78843.53,28.3,0.96496,5e-05,2.48514]
[1776878829313,50.04,78843.81,28.3,0.96498,5e-05,2.4843]
[1776878829384,50.04,78843.81,28.3,0.96498,5e-05,2.4843]
[1776878829485,50.04,78847.45,28.3,0.96515,5e-05,2.47422]
[1776878830706,50.04,78847.45,28.3,0.96515,5e-05,2.47422]
[1776878830238,50.04,78860.06,28.3,0.96575,5e-05,2.43958]
[1776878831245,50.04,78864.95,28.3,0.96598,5e-05,2.4263]
[1776878832253,50.04,78865.7,28.3,0.96601,5e-05,2.42434]
[1776878833260,50.04,78870.83,28.3,0.96625,5e-05,2.41049]
[1776878834266,50.04,78871.7,28.3,0.96629,5e-05,2.40824]
[1776878839301,50.04,78871.72,28.3,0.96628,5e-05,2.40872]
[1776878840310,50.04,78872.39,28.3,0.96631,5e-05,2.40701]
[1776878841316,50.04,78873.49,28.3,0.96636,5e-05,2.40415]
[1776878844171,50.05,78872.97,28.3,0.96633,5e-05,2.40579]
[1776878844337,50.05,78874.91,28.3,0.96642,5e-05,2.40065]
[1776878845638,50.05,78874.91,28.3,0.96642,5e-05,2.40065]
[1776878845739,50.05,78877.94,28.3,0.96656,5e-05,2.39274]
[1776878846351,50.05,78881.64,28.3,0.96673,5e-05,2.38278]
[1776878848365,50.05,78887.35,28.3,0.96699,5e-05,2.36778]
[1776878849371,50.05,78887.99,28.3,0.96701,5e-05,2.36625]
[1776878850379,50.05,78887.46,28.3,0.96698,5e-05,2.36785]
[1776878856421,50.06,78887.17,28.3,0.96703,5e-05,2.36384]
[1776878857428,50.06,78886.49,28.3,0.96699,5e-05,2.36585]
[1776878859442,50.06,78885.96,28.3,0.96696,5e-05,2.36763]
[1776878860449,50.06,78885.36,28.3,0.96693,5e-05,2.36941]
[1776878861456,50.06,78886.45,28.3,0.96698,5e-05,2.36667]
[1776878862064,50.06,78886.45,28.3,0.96698,5e-05,2.36667]
[1776878862094,50.06,78886.45,28.3,0.96698,5e-05,2.36667]
[1776878862463,50.07,78898.46,28.3,0.96752,5e-05,2.33487]
[1776878863470,50.07,78904.5,28.3,0.96779,4e-05,2.31909]
[1776878864477,50.07,78904.83,28.3,0.9678,4e-05,2.31845]
[1776878865484,50.07,78903.41,28.3,0.96774,4e-05,2.32245]
[1776878866491,50.07,78902.01,28.3,0.96767,4e-05,2.3264]
[1776878868505,50.07,78903.94,28.3,0.96775,4e-05,2.3218]
[1776878869512,50.08,78915.58,28.3,0.96826,4e-05,2.29149]
[1776878870519,50.08,78921.21,28.3,0.96851,4e-05,2.27706]
[1776878871526,50.08,78920.26,28.3,0.96846,4e-05,2.27983]
[1776878872533,50.08,78919.56,28.3,0.96842,4e-05,2.28198]
[1776878876562,50.09,78910.63,28.3,0.96801,4e-05,2.3066]
[1776878877568,50.09,78908.08,28.3,0.96789,4e-05,2.31362]
[1776878878575,50.09,78909.28,28.3,0.96794,4e-05,2.31074]
[1776878879582,50.1,78908.55,28.3,0.9679,4e-05,2.31292]
[1776878881596,50.1,78907.8,28.3,0.96785,4e-05,2.31569]
[1776878882603,50.1,78910.67,28.3,0.96798,4e-05,2.3084]
[1776878883610,50.1,78909.13,28.3,0.9679,4e-05,2.31272]
[1776878885623,50.11,78907.76,28.3,0.96783,4e-05,2.31685]
[1776878886631,50.11,78909.73,28.3,0.96792,4e-05,2.31193]
[1776878887638,50.11,78915.05,28.3,0.96815,4e-05,2.29798]
[1776878888644,50.11,78923.24,28.3,0.96851,4e-05,2.27717]
[1776878889652,50.11,78928.24,28.3,0.96872,4e-05,2.26452]
[1776878890659,50.12,78929.09,28.3,0.96875,4e-05,2.26266]
[1776878893681,50.12,78927.87,28.3,0.96868,4e-05,2.26685]
[1776878894764,50.12,78927.87,28.3,0.96868,4e-05,2.26685]
[1776878894813,50.13,78931.39,28.3,0.96883,4e-05,2.25808]
[1776878895697,50.13,78934.99,28.3,0.96898,4e-05,2.24915]
[1776878896704,50.13,78936.1,28.3,0.96902,4e-05,2.24666]
[1776878897713,50.13,78931.49,28.3,0.96881,4e-05,2.25891]
[1776878898722,50.14,78925.0,28.3,0.96852,4e-05,2.27607]
[1776878899727,50.14,78914.78,28.3,0.96807,4e-05,2.30305]
[1776878900734,50.14,78914.56,28.3,0.96805,4e-05,2.3039]
[1776878901741,50.14,78915.33,28.3,0.96808,4e-05,2.30215]
[1776878903755,50.14,78914.58,28.3,0.96804,4e-05,2.30466]
[1776878904762,50.15,78915.44,28.3,0.96807,4e-05,2.30268]
[1776878906776,50.15,78910.41,28.3,0.96784,4e-05,2.31643]
[1776878907783,50.15,78908.92,28.3,0.96777,4e-05,2.3206]
[1776878908790,50.15,78907.34,28.3,0.96769,4e-05,2.32501]
[1776878912818,50.16,78908.4,28.3,0.9678,4e-05,2.31734]
[1776878913825,50.16,78905.69,28.3,0.96768,4e-05,2.32472]
[1776878915840,50.16,78904.9,28.3,0.96763,4e-05,2.32728]
[1776878917853,50.17,78906.73,28.3,0.96771,4e-05,2.32291]
[1776878918860,50.17,78909.31,28.3,0.96782,4e-05,2.31636]
[1776878920873,50.17,78911.76,28.3,0.96792,4e-05,2.31042]
[1776878921881,50.17,78914.23,28.3,0.96803,4e-05,2.3042]
[1776878922888,50.17,78915.44,28.3,0.96807,4e-05,2.3013]
[1776878923895,50.18,78920.36,28.3,0.96829,4e-05,2.28873]
[1776878924902,50.18,78924.55,28.3,0.96847,4e-05,2.27812]
[1776878925908,50.18,78925.94,28.3,0.96852,4e-05,2.27482]
[1776878928930,50.19,78924.97,28.3,0.96847,4e-05,2.27829]
[1776878933966,50.2,78924.07,28.3,0.9684,4e-05,2.28219]
[1776878934972,50.2,78922.19,28.3,0.96831,4e-05,2.28739]
[1776878936987,50.2,78921.53,28.3,0.96827,4e-05,2.2897]
[1776878937994,50.2,78919.9,28.3,0.9682,4e-05,2.29424]
[1776878939001,50.21,78921.82,28.3,0.96828,4e-05,2.28952]
[1776878941018,50.21,78920.01,28.3,0.96819,4e-05,2.29482]
[1776878942600,50.21,78920.01,28.3,0.96819,4e-05,2.29482]
[1776878943033,50.21,78916.5,28.3,0.96802,4e-05,2.30457]
[1776878944378,50.21,78911.29,28.3,0.96778,4e-05,2.3185]
[1776878945047,50.22,78909.41,28.3,0.9677,4e-05,2.32369]
[1776878946053,50.22,78905.79,28.3,0.96753,5e-05,2.33346]
[1776878949075,50.22,78901.41,28.3,0.96732,5e-05,2.3457]
[1776878950082,50.22,78899.35,28.3,0.96722,5e-05,2.35135]
[1776878951089,50.22,78898.73,28.3,0.96719,5e-05,2.35318]
[1776878954111,50.23,78896.19,28.3,0.96707,5e-05,2.36048]
[1776878955118,50.23,78892.38,28.3,0.96689,5e-05,2.3708]
[1776878956125,50.23,78890.5,28.3,0.9668,5e-05,2.37598]
[1776878957131,50.23,78889.47,28.3,0.96675,5e-05,2.37888]
[1776878958138,50.23,78888.35,28.3,0.9667,5e-05,2.38201]
[1776878959146,50.23,78887.23,28.3,0.96664,5e-05,2.38515]
[1776878960152,50.23,78888.03,28.3,0.96668,5e-05,2.38313]
[1776878966196,50.24,78886.88,28.3,0.96661,5e-05,2.38699]
[1776878968210,50.24,78885.18,28.3,0.96653,5e-05,2.39181]
[1776878969217,50.24,78886.46,28.3,0.96659,5e-05,2.38849]
[1776878971231,50.24,78878.44,28.3,0.96629,5e-05,2.40437]
[1776878972238,50.24,78877.52,28.3,0.96625,5e-05,2.40694]
[1776878973244,50.24,78880.52,28.3,0.96638,5e-05,2.39894]
[1776878975259,50.24,78879.36,28.3,0.96633,5e-05,2.40228]
[1776878977273,50.25,78880.23,28.3,0.96636,5e-05,2.40013]
[1776878982308,50.25,78876.32,28.3,0.96617,5e-05,2.4112]
[1776878983315,50.25,78871.39,28.3,0.96594,5e-05,2.42463]
[1776878984322,50.25,78868.56,28.3,0.96581,5e-05,2.43237]
[1776878985329,50.25,78867.49,28.3,0.96576,5e-05,2.43533]
[1776878988350,50.25,78866.78,28.3,0.96572,5e-05,2.43739]
[1776878993073,50.25,78866.6,28.3,0.96571,5e-05,2.43804]
[1776878993194,50.25,78866.6,28.3,0.96571,5e-05,2.43804]
[1776878993385,50.25,78859.5,28.3,0.96537,5e-05,2.45746]
[1776878994464,50.25,78859.5,28.3,0.96537,5e-05,2.45746]
[1776878994468,50.25,78856.66,28.3,0.96524,5e-05,2.46525]
[1776878995399,50.25,78854.81,28.3,0.96515,5e-05,2.47033]
[1776878996455,50.25,78854.81,28.3,0.96515,5e-05,2.47033]
[1776878996556,50.25,78857.05,28.3,0.96526,5e-05,2.46416]
[1776878997413,50.25,78859.49,28.3,0.96538,5e-05,2.45702]
[1776878999427,50.24,78861.75,28.3,0.9655,5e-05,2.44995]
[1776879001441,50.24,78859.45,28.3,0.96541,5e-05,2.45538]
[1776879003455,50.23,78860.6,28.3,0.96548,5e-05,2.45136]
[1776879004463,50.23,78846.97,28.3,0.96483,5e-05,2.48839]
[1776879005626,50.23,78850.96,28.3,0.96503,5e-05,2.47688]
[1776879006479,50.22,78853.66,28.3,0.96517,5e-05,2.46898]
[1776879008493,50.22,78848.33,28.3,0.96493,5e-05,2.48273]
[1776879010507,50.21,78849.92,28.3,0.96502,5e-05,2.47737]
[1776879011514,50.21,78848.8,28.3,0.96498,5e-05,2.47999]
[1776879013527,50.2,78847.92,28.3,0.96496,5e-05,2.48107]
[1776879014534,50.2,78850.17,28.3,0.96508,5e-05,2.474]
[1776879018563,50.17,78851.84,28.3,0.96522,5e-05,2.46603]
[1776879019570,50.17,78852.63,28.3,0.96527,5e-05,2.46302]
[1776879021583,50.16,78858.88,28.3,0.9656,5e-05,2.44424]
[1776879022591,50.15,78863.74,28.3,0.96584,5e-05,2.43017]
[1776879023599,50.15,78864.44,28.3,0.96588,5e-05,2.42785]
[1776879027749,50.14,78868.5,28.3,0.9661,5e-05,2.41527]
[1776879028634,50.14,78872.16,28.3,0.96628,5e-05,2.40498]
[1776879030648,50.13,78870.59,28.3,0.96621,5e-05,2.40852]
[1776879032661,50.13,78869.31,28.3,0.96624,5e-05,2.40534]
[1776879036689,50.12,78871.24,28.3,0.96636,5e-05,2.39875]
[1776879037697,50.12,78870.25,28.3,0.96632,5e-05,2.40109]
[1776879038704,50.12,78869.1,28.3,0.96627,5e-05,2.40387]
[1776879039711,50.12,78871.68,28.3,0.9664,5e-05,2.39656]
[1776879040718,50.11,78873.84,28.3,0.9665,5e-05,2.3904]
[1776879044746,50.11,78873.17,28.3,0.96649,5e-05,2.39094]
[1776879047767,50.1,78873.82,28.3,0.96654,5e-05,2.38793]
[1776879049260,50.1,78874.09,28.3,0.96656,5e-05,2.38689]
[1776879049782,50.1,78877.89,28.3,0.96674,5e-05,2.37667]
[1776879050540,50.1,78877.89,28.3,0.96674,5e-05,2.37667]
[1776879050790,50.08,78881.02,28.3,0.96693,5e-05,2.36523]
[1776879051797,50.07,78881.81,28.3,0.96698,5e-05,2.36256]
[1776879055825,50.07,78882.49,28.3,0.96703,5e-05,2.35969]
[1776879057840,50.06,78881.54,28.3,0.96699,5e-05,2.36171]
[1776879058847,50.06,78878.95,28.3,0.96688,5e-05,2.36838]
[1776879059854,50.06,78871.85,28.3,0.96656,5e-05,2.38718]
[1776879060413,50.06,78871.85,28.3,0.96656,5e-05,2.38718]
[1776879060861,50.06,78865.15,28.3,0.96625,5e-05,2.40498]
[1776879061868,50.05,78858.98,28.3,0.96597,5e-05,2.42139]
[1776879063882,50.05,78860.76,28.3,0.96606,5e-05,2.41582]
[1776879064224,50.05,78860.76,28.3,0.96606,5e-05,2.41582]
[1776879064888,50.05,78854.48,28.3,0.96577,5e-05,2.43257]
[1776879065459,50.05,78854.48,28.3,0.96577,5e-05,2.43257]
[1776879065896,50.05,78846.67,28.3,0.96541,5e-05,2.45358]
[1776879066459,50.05,78846.67,28.3,0.96541,5e-05,2.45358]
[1776879066903,50.04,78841.5,28.3,0.96517,5e-05,2.46739]
[1776879067912,50.04,78843.24,28.3,0.96526,5e-05,2.46215]
[1776879068919,50.01,78837.28,28.3,0.96505,5e-05,2.47427]
[1776879069201,50.01,78837.28,28.3,0.96505,5e-05,2.47427]
[1776879069922,50.01,78837.28,28.3,0.96505,5e-05,2.47427]
[1776879069926,50.01,78830.11,28.3,0.96471,5e-05,2.4937]
[1776879070676,50.01,78830.11,28.3,0.96471,5e-05,2.4937]
[1776879070933,49.98,78817.37,28.3,0.96417,5e-05,2.52444]
[1776879071976,49.98,78817.37,28.3,0.96417,5e-05,2.52444]
[1776879071940,49.98,78808.7,28.3,0.96375,5e-05,2.54831]
[1776879072422,49.98,78808.7,28.3,0.96375,5e-05,2.54831]
[1776879072805,49.98,78808.7,28.3,0.96375,5e-05,2.54831]
[1776879072947,49.94,78802.04,28.3,0.96352,5e-05,2.5614]
[1776879073166,49.94,78802.04,28.3,0.96352,5e-05,2.5614]
[1776879073199,49.94,78802.04,28.3,0.96352,5e-05,2.5614]
[1776879073954,49.94,78801.68,28.3,0.96351,5e-05,2.56182]
[1776879074188,49.94,78801.68,28.3,0.96351,5e-05,2.56182]
[1776879074961,49.93,78807.11,28.3,0.96379,5e-05,2.54584]
[1776879075968,49.93,78807.92,28.3,0.96384,5e-05,2.54298]
[1776879076975,49.93,78807.14,28.3,0.96381,5e-05,2.54461]
[1776879078989,49.92,78805.96,28.3,0.96378,5e-05,2.54681]
[1776879081003,49.91,78807.47,28.3,0.96387,5e-05,2.5414]
[1776879082010,49.91,78814.41,28.3,0.96422,5e-05,2.52129]
[1776879083017,49.91,78817.13,28.3,0.96437,5e-05,2.51313]
[1776879084024,49.9,78817.99,28.3,0.96442,5e-05,2.51021]
[1776879085099,49.9,78817.99,28.3,0.96442,5e-05,2.51021]
[1776879085158,49.9,78817.99,28.3,0.96442,5e-05,2.51021]
[1776879085198,49.9,78819.53,28.3,0.9645,5e-05,2.50539]
[1776879086210,49.9,78819.53,28.3,0.9645,5e-05,2.50539]
[1776879086385,49.9,78819.53,28.3,0.9645,5e-05,2.50539]
[1776879086440,49.9,78830.02,28.3,0.96502,5e-05,2.47567]
[1776879087044,49.89,78834.74,28.3,0.96525,5e-05,2.46215]
[1776879088935,49.89,78839.22,28.3,0.96548,5e-05,2.44896]
[1776879089799,49.89,78849.54,28.3,0.96597,5e-05,2.42066]
[1776879090483,49.89,78848.9,28.3,0.96595,5e-05,2.42205]
[1776879091072,49.88,78851.09,28.3,0.96614,5e-05,2.40975]
[1776879092940,49.88,78851.09,28.3,0.96614,5e-05,2.40975]
[1776879092969,49.88,78851.09,28.3,0.96614,5e-05,2.40975]
[1776879092976,49.88,78851.75,28.3,0.96618,5e-05,2.40727]
[1776879093389,49.88,78856.2,28.3,0.96639,5e-05,2.39518]
[1776879094361,49.88,78856.2,28.3,0.96639,5e-05,2.39518]
[1776879094408,49.88,78868.01,28.3,0.96694,5e-05,2.36299]
[1776879095323,49.88,78870.66,28.3,0.96707,5e-05,2.35562]
[1776879096962,49.88,78870.66,28.3,0.96707,5e-05,2.35562]
[1776879100136,49.87,78872.0,28.3,0.96715,5e-05,2.3508]
[1776879101144,49.87,78872.93,28.3,0.9672,5e-05,2.34807]
[1776879102151,49.87,78876.7,28.3,0.96737,5e-05,2.33777]
[1776879103158,49.86,78876.04,28.3,0.96735,5e-05,2.33931]
[1776879105172,49.86,78876.98,28.3,0.9674,5e-05,2.33637]
[1776879106179,49.86,78878.66,28.3,0.96748,5e-05,2.33168]
[1776879107186,49.86,78877.79,28.3,0.96744,5e-05,2.33379]
[1776879108193,49.86,78876.21,28.3,0.96737,5e-05,2.33779]
[1776879109199,49.86,78875.62,28.3,0.96735,5e-05,2.33915]
[1776879111214,49.85,78877.62,28.3,0.96745,5e-05,2.33338]
[1776879112563,49.85,78877.62,28.3,0.96745,5e-05,2.33338]
[1776879112697,49.85,78879.63,28.3,0.96754,5e-05,2.32782]
[1776879113227,49.85,78886.43,28.3,0.96785,5e-05,2.30959]
[1776879114226,49.85,78886.43,28.3,0.96785,5e-05,2.30959]
[1776879114660,49.85,78886.43,28.3,0.96785,5e-05,2.30959]
[1776879114762,49.85,78888.07,28.3,0.96793,4e-05,2.30509]
[1776879115242,49.85,78886.88,28.3,0.96788,5e-05,2.30807]
[1776879116912,49.85,78886.88,28.3,0.96788,5e-05,2.30807]
[1776879117926,49.85,78886.78,28.3,0.96788,5e-05,2.308]
[1776879117971,49.85,78882.9,28.3,0.96771,5e-05,2.31809]
[1776879118263,49.85,78881.52,28.3,0.96765,5e-05,2.32175]
[1776879120277,49.84,78885.96,28.3,0.96785,5e-05,2.30961]
[1776879121284,49.84,78886.72,28.3,0.96789,5e-05,2.30743]
[1776879123776,49.84,78887.01,28.3,0.96791,5e-05,2.3065]
[1776879123879,49.84,78887.6,28.3,0.96794,4e-05,2.30462]
[1776879124126,49.84,78887.6,28.3,0.96794,4e-05,2.30462]
[1776879124461,49.84,78887.6,28.3,0.96794,4e-05,2.30462]
[1776879124562,49.84,78885.76,28.3,0.96786,5e-05,2.30948]
[1776879125479,49.84,78885.76,28.3,0.96786,5e-05,2.30948]
[1776879125539,49.84,78881.1,28.3,0.96765,5e-05,2.32166]
[1776879129819,49.83,78881.06,28.3,0.96766,5e-05,2.32121]
[1776879129921,49.83,78880.24,28.3,0.96762,5e-05,2.323]
[1776879131551,49.83,78880.37,28.3,0.96763,5e-05,2.32266]
[1776879132365,49.83,78883.29,28.3,0.96777,5e-05,2.31453]
[1776879133373,49.83,78888.52,28.3,0.96801,4e-05,2.30053]
[1776879134380,49.83,78887.58,28.3,0.96797,4e-05,2.30285]
[1776879135387,49.83,78886.26,28.3,0.96791,5e-05,2.30618]
[1776879140245,49.82,78886.49,28.3,0.96793,5e-05,2.30509]
[1776879140422,49.82,78892.51,28.3,0.96821,4e-05,2.2889]
[1776879141405,49.82,78892.51,28.3,0.96821,4e-05,2.2889]
[1776879141415,49.82,78892.51,28.3,0.96821,4e-05,2.2889]
[1776879141686,49.82,78892.51,28.3,0.96821,4e-05,2.2889]
[1776879141773,49.82,78896.76,28.3,0.9684,4e-05,2.27761]
[1776879143050,49.82,78898.27,28.3,0.96847,4e-05,2.27344]
[1776879143443,49.82,78895.91,28.3,0.96836,4e-05,2.27962]
[1776879144450,49.82,78895.4,28.3,0.96834,4e-05,2.28084]
[1776879146464,49.82,78896.45,28.3,0.96839,4e-05,2.27785]
[1776879147471,49.82,78895.82,28.3,0.96837,4e-05,2.27939]
[1776879148479,49.82,78896.65,28.3,0.96841,4e-05,2.2771]
[1776879149485,49.81,78901.57,28.3,0.96863,4e-05,2.26412]
[1776879150491,49.81,78900.69,28.3,0.96859,4e-05,2.26633]
[1776879151499,49.81,78902.03,28.3,0.96872,4e-05,2.25697]
[1776879152506,49.81,78903.89,28.3,0.96881,4e-05,2.25204]
[1776879153513,49.81,78901.02,28.3,0.96868,4e-05,2.25944]
[1776879154520,49.81,78900.45,28.3,0.96866,4e-05,2.26084]
[1776879155527,49.81,78901.44,28.3,0.9687,4e-05,2.25817]
[1776879156778,49.81,78901.44,28.3,0.9687,4e-05,2.25817]
[1776879156898,49.81,78901.93,28.3,0.96873,4e-05,2.25681]
[1776879157541,49.81,78910.71,28.3,0.96911,4e-05,2.23394]
[1776879158548,49.81,78916.9,28.3,0.96939,4e-05,2.21757]
[1776879159555,49.8,78918.0,28.3,0.96944,4e-05,2.21435]
[1776879160561,49.8,78918.57,28.3,0.96947,4e-05,2.21251]
[1776879161569,49.8,78917.99,28.3,0.96946,4e-05,2.21362]
[1776879162576,49.8,78910.91,28.3,0.96915,4e-05,2.23148]
[1776879163583,49.79,78905.73,28.3,0.96893,4e-05,2.24449]
[1776879164590,49.79,78904.94,28.3,0.96891,4e-05,2.24611]
[1776879166604,49.79,78907.49,28.3,0.96903,4e-05,2.23863]
[1776879167611,49.78,78908.11,28.3,0.96907,4e-05,2.2366]
[1776879169625,49.78,78906.3,28.3,0.969,4e-05,2.24045]
[1776879171640,49.77,78897.09,28.3,0.96861,4e-05,2.26357]
[1776879172646,49.77,78899.02,28.3,0.9687,4e-05,2.25806]
[1776879174660,49.76,78894.34,28.3,0.96851,4e-05,2.26938]
[1776879175667,49.76,78892.1,28.3,0.96842,4e-05,2.27477]
[1776879177681,49.75,78890.9,28.3,0.96838,4e-05,2.27696]
[1776879178688,49.75,78890.26,28.3,0.96836,4e-05,2.27815]
[1776879182716,49.74,78890.93,28.3,0.96843,4e-05,2.27444]
[1776879187750,49.72,78891.34,28.3,0.96848,4e-05,2.27097]
[1776879191779,49.71,78896.25,28.3,0.96873,4e-05,2.25633]
[1776879192786,49.71,78897.63,28.3,0.9688,4e-05,2.25226]
[1776879196814,49.7,78900.16,28.3,0.96894,4e-05,2.24391]
[1776879201849,49.68,78903.54,28.3,0.96913,4e-05,2.23301]
[1776879202855,49.68,78906.69,28.3,0.96927,4e-05,2.22444]
[1776879203863,49.68,78905.84,28.3,0.96924,4e-05,2.22624]
[1776879205045,49.67,78906.68,28.3,0.96929,4e-05,2.22328]
[1776879206884,49.67,78903.16,28.3,0.96914,4e-05,2.232]
[1776879207890,49.67,78901.93,28.3,0.9691,4e-05,2.2348]
[1776879208897,49.67,78901.3,28.3,0.96907,4e-05,2.23603]
[1776879209905,49.66,78898.53,28.3,0.96896,4e-05,2.24282]
[1776879211089,49.66,78897.91,28.3,0.96902,4e-05,2.23786]
[1776879214939,49.65,78895.18,28.3,0.96892,4e-05,2.2437]
[1776879216113,49.64,78890.77,28.3,0.96874,4e-05,2.25436]
[1776879217964,49.64,78889.29,28.3,0.96868,4e-05,2.25779]
[1776879219139,49.64,78886.65,28.3,0.96858,4e-05,2.2638]
[1776879219979,49.63,78884.03,28.3,0.96847,4e-05,2.27022]
[1776879220985,49.63,78882.78,28.3,0.96842,4e-05,2.27303]
[1776879221992,49.63,78882.06,28.3,0.9684,4e-05,2.27445]
[1776879227027,49.61,78882.63,28.3,0.96846,4e-05,2.27057]
[1776879232062,49.6,78888.36,28.3,0.96876,4e-05,2.25321]
[1776879233069,49.59,78895.34,28.3,0.96907,4e-05,2.23458]
[1776879237096,49.58,78894.61,28.3,0.96907,4e-05,2.23485]
[1776879238104,49.58,78898.43,28.3,0.96924,4e-05,2.22453]
[1776879240118,49.58,78899.73,28.3,0.96931,4e-05,2.22038]
[1776879241125,49.57,78900.56,28.3,0.96936,4e-05,2.21785]
[1776879243139,49.57,78903.17,28.3,0.96948,4e-05,2.21036]
[1776879244146,49.57,78905.72,28.3,0.9696,4e-05,2.20342]
[1776879245153,49.56,78908.02,28.3,0.9697,4e-05,2.19715]
[1776879247167,49.56,78907.35,28.3,0.96969,4e-05,2.1982]
[1776879248174,49.56,78906.36,28.3,0.96965,4e-05,2.2004]
[1776879249181,49.56,78905.21,28.3,0.96961,4e-05,2.20301]
[1776879250188,49.55,78904.11,28.3,0.96956,4e-05,2.2055]
[1776879252202,49.55,78905.07,28.3,0.96962,4e-05,2.20232]
[1776879254216,49.54,78904.39,28.3,0.9696,4e-05,2.20337]
[1776879256231,49.54,78903.66,28.3,0.96958,4e-05,2.20455]
[1776879257238,49.54,78902.22,28.3,0.96952,4e-05,2.20791]
[1776879258244,49.53,78901.36,28.3,0.96949,4e-05,2.20977]
[1776879262273,49.53,78905.24,28.3,0.96968,4e-05,2.19834]
[1776879264287,49.52,78905.85,28.3,0.96972,4e-05,2.19609]
[1776879266301,49.52,78903.22,28.3,0.96962,4e-05,2.20218]
[1776879267308,49.51,78902.59,28.3,0.9696,4e-05,2.20345]
[1776879269000,49.51,78902.59,28.3,0.9696,4e-05,2.20345]
[1776879269003,49.51,78904.05,28.3,0.96967,4e-05,2.19934]
[1776879269322,49.51,78906.16,28.3,0.96976,4e-05,2.19357]
[1776879270247,49.51,78906.16,28.3,0.96976,4e-05,2.19357]
[1776879270329,49.51,78909.57,28.3,0.96992,4e-05,2.18449]
[1776879271336,49.51,78908.5,28.3,0.96995,4e-05,2.18125]
[1776879272343,49.5,78906.73,28.3,0.96988,4e-05,2.18546]
[1776879276371,49.5,78907.52,28.3,0.96993,4e-05,2.18216]
[1776879279391,49.49,78906.11,28.3,0.96989,4e-05,2.18484]
[1776879280399,49.49,78905.45,28.3,0.96986,4e-05,2.18621]
[1776879282657,49.48,78904.65,28.3,0.96984,4e-05,2.18763]
[1776879283421,49.48,78897.02,28.3,0.96951,4e-05,2.20695]
[1776879284513,49.48,78897.02,28.3,0.96951,4e-05,2.20695]
[1776879284569,49.48,78892.96,28.3,0.96934,4e-05,2.2171]
[1776879285835,49.48,78892.96,28.3,0.96934,4e-05,2.2171]
[1776879285940,49.48,78892.96,28.3,0.96934,4e-05,2.2171]
[1776879286036,49.48,78878.47,28.3,0.96871,4e-05,2.2545]
[1776879286443,49.47,78871.92,28.3,0.96843,4e-05,2.27129]
[1776879287450,49.47,78870.33,28.3,0.96836,4e-05,2.27502]
[1776879289466,49.46,78871.19,28.3,0.96842,4e-05,2.2718]
[1776879290326,49.46,78871.19,28.3,0.96842,4e-05,2.2718]
[1776879291434,49.46,78870.73,28.3,0.96841,4e-05,2.27208]
[1776879291983,49.46,78870.73,28.3,0.96841,4e-05,2.27208]
[1776879292009,49.46,78863.56,28.3,0.96809,5e-05,2.29105]
[1776879293133,49.45,78840.67,28.3,0.96705,5e-05,2.35165]
[1776879293497,49.45,78832.46,28.3,0.96667,5e-05,2.37393]
[1776879294504,49.45,78830.72,28.3,0.96659,5e-05,2.37841]
[1776879295431,49.45,78830.72,28.3,0.96659,5e-05,2.37841]
[1776879296161,49.45,78830.72,28.3,0.96659,5e-05,2.37841]
[1776879296228,49.45,78832.33,28.3,0.96668,5e-05,2.37348]
[1776879296303,49.45,78832.33,28.3,0.96668,5e-05,2.37348]
[1776879296550,49.45,78832.33,28.3,0.96668,5e-05,2.37348]
[1776879296647,49.45,78831.31,28.3,0.96663,5e-05,2.37626]
[1776879297525,49.45,78830.58,28.3,0.9666,5e-05,2.37798]
[1776879298532,49.45,78831.7,28.3,0.96665,5e-05,2.37465]
[1776879300810,49.44,78831.27,28.3,0.96664,5e-05,2.37556]
[1776879300865,49.44,78831.27,28.3,0.96664,5e-05,2.37556]
[1776879300914,49.44,78831.27,28.3,0.96664,5e-05,2.37556]
[1776879301001,49.44,78830.96,28.3,0.96663,5e-05,2.37613]
[1776879302028,49.44,78830.96,28.3,0.96663,5e-05,2.37613]
[1776879302039,49.44,78819.39,28.3,0.96609,5e-05,2.40754]
[1776879302560,49.44,78810.98,28.3,0.96569,5e-05,2.43043]
[1776879303567,49.44,78802.49,28.3,0.96529,5e-05,2.45366]
[1776879304574,49.43,78799.29,28.3,0.96514,5e-05,2.46219]
[1776879305372,49.43,78799.29,28.3,0.96514,5e-05,2.46219]
[1776879305759,49.43,78802.77,28.3,0.96531,5e-05,2.45206]
[1776879306920,49.43,78802.77,28.3,0.96531,5e-05,2.45206]
[1776879306921,49.43,78807.45,28.3,0.96555,5e-05,2.43865]
[1776879307595,49.43,78809.69,28.3,0.96566,5e-05,2.43206]
[1776879308602,49.42,78810.97,28.3,0.96573,5e-05,2.42815]
[1776879309609,49.42,78812.1,28.3,0.96579,5e-05,2.42467]
[1776879310616,49.42,78817.63,28.3,0.96606,5e-05,2.40907]
[1776879311623,49.42,78814.93,28.3,0.96594,5e-05,2.41619]
[1776879312630,49.42,78819.36,28.3,0.96615,5e-05,2.40365]
[1776879313376,49.42,78819.36,28.3,0.96615,5e-05,2.40365]
[1776879313453,49.42,78819.36,28.3,0.96615,5e-05,2.40365]
[1776879313637,49.41,78826.39,28.3,0.96649,5e-05,2.38407]
[1776879314706,49.41,78826.39,28.3,0.96649,5e-05,2.38407]
[1776879314807,49.41,78828.36,28.3,0.96659,5e-05,2.37842]
[1776879315651,49.41,78829.52,28.3,0.96665,5e-05,2.37498]
[1776879317083,49.41,78830.99,28.3,0.96673,5e-05,2.37046]
[1776879317665,49.41,78829.51,28.3,0.96666,5e-05,2.3745]
[1776879319997,49.41,78828.95,28.3,0.96663,5e-05,2.37576]
[1776879320098,49.4,78828.16,28.3,0.96661,5e-05,2.37739]
[1776879321693,49.4,78831.24,28.3,0.96676,5e-05,2.36873]
[1776879323189,49.4,78831.24,28.3,0.96676,5e-05,2.36873]
[1776879322700,49.4,78830.65,28.3,0.96673,5e-05,2.37008]
[1776879324714,49.4,78824.32,28.3,0.96644,5e-05,2.38685]
[1776879325721,49.39,78814.79,28.3,0.96599,5e-05,2.41275]
[1776879326728,49.39,78813.97,28.3,0.96596,5e-05,2.41468]
[1776879327735,49.39,78818.86,28.3,0.9662,5e-05,2.40089]
[1776879328741,49.39,78824.23,28.3,0.96646,5e-05,2.38585]
[1776879329749,49.39,78827.09,28.3,0.9666,5e-05,2.37776]
[1776879330755,49.38,78829.93,28.3,0.96674,5e-05,2.36975]
[1776879331763,49.38,78829.08,28.3,0.96678,5e-05,2.36588]
[1776879332770,49.38,78828.23,28.3,0.96674,5e-05,2.36794]
[1776879334784,49.38,78829.2,28.3,0.9668,5e-05,2.3648]
[1776879337805,49.37,78827.47,28.3,0.96673,5e-05,2.36877]
[1776879339819,49.37,78826.55,28.3,0.96669,5e-05,2.37078]
[1776879340826,49.37,78824.92,28.3,0.96662,5e-05,2.37497]
[1776879341833,49.37,78821.95,28.3,0.96649,5e-05,2.38282]
[1776879342840,49.37,78822.96,28.3,0.96654,5e-05,2.37979]
[1776879343848,49.36,78820.04,28.3,0.96641,5e-05,2.38751]
[1776879344855,49.36,78818.67,28.3,0.96635,5e-05,2.39098]
[1776879345862,49.36,78821.88,28.3,0.9665,5e-05,2.3819]
[1776879347876,49.36,78823.91,28.3,0.96661,5e-05,2.3758]
[1776879348883,49.36,78826.5,28.3,0.96673,5e-05,2.36848]
[1776879349890,49.35,78825.8,28.3,0.96671,5e-05,2.37013]
[1776879354925,49.35,78823.03,28.3,0.9666,5e-05,2.37643]
[1776879355932,49.34,78820.58,28.3,0.96649,5e-05,2.38287]
[1776879357946,49.34,78819.61,28.3,0.96645,5e-05,2.38497]
[1776879359960,49.34,78821.07,28.3,0.96653,5e-05,2.38042]
[1776879360967,49.34,78821.8,28.3,0.96657,5e-05,2.37815]
[1776879361974,49.33,78818.71,28.3,0.96643,5e-05,2.38633]
[1776879362981,49.33,78814.1,28.3,0.96621,5e-05,2.39873]
[1776879364995,49.33,78808.4,28.3,0.96595,5e-05,2.41386]
[1776879366002,49.33,78805.81,28.3,0.96583,5e-05,2.42072]
[1776879367009,49.32,78806.62,28.3,0.96587,5e-05,2.41816]
[1776879368016,49.32,78803.98,28.3,0.96575,5e-05,2.42513]
[1776879369023,49.32,78802.95,28.3,0.96571,5e-05,2.42765]
[1776879373610,49.31,78803.42,28.3,0.96576,5e-05,2.42495]
[1776879374062,49.31,78798.04,28.3,0.9655,5e-05,2.43956]
[1776879374835,49.31,78798.04,28.3,0.9655,5e-05,2.43956]
[1776879375069,49.31,78792.46,28.3,0.96524,5e-05,2.45479]
[1776879376076,49.31,78790.61,28.3,0.96515,5e-05,2.4596]
[1776879376906,49.31,78790.61,28.3,0.96515,5e-05,2.4596]
[1776879377083,49.3,78800.14,28.3,0.96562,5e-05,2.43261]
[1776879378090,49.3,78805.94,28.3,0.96591,5e-05,2.41612]
[1776879379097,49.3,78806.0,28.3,0.96592,5e-05,2.4156]
[1776879381110,49.29,78804.9,28.3,0.96588,5e-05,2.41799]
[1776879382118,49.29,78805.75,28.3,0.96592,5e-05,2.41531]
[1776879386146,49.28,78804.55,28.3,0.96589,5e-05,2.417]
[1776879387153,49.28,78805.15,28.3,0.96593,5e-05,2.41501]
[1776879388160,49.28,78808.72,28.3,0.9661,5e-05,2.40482]
[1776879389167,49.28,78809.64,28.3,0.96615,5e-05,2.40197]
[1776879390174,49.27,78805.83,28.3,0.96598,5e-05,2.41219]
[1776879391181,49.27,78801.19,28.3,0.96584,5e-05,2.41872]
[1776879392188,49.27,78798.93,28.3,0.96573,5e-05,2.42466]
[1776879393195,49.27,78800.22,28.3,0.9658,5e-05,2.42074]
[1776879395209,49.26,78796.39,28.3,0.96563,5e-05,2.43071]
[1776879396184,49.26,78796.39,28.3,0.96563,5e-05,2.43071]
[1776879396216,49.26,78791.35,28.3,0.96539,5e-05,2.4444]
[1776879397223,49.26,78784.0,28.3,0.96504,5e-05,2.46462]
[1776879397971,49.26,78784.0,28.3,0.96504,5e-05,2.46462]
[1776879397971,49.26,78784.0,28.3,0.96504,5e-05,2.46462]
[1776879398230,49.26,78783.06,28.3,0.965,5e-05,2.46685]
[1776879400243,49.25,78785.49,28.3,0.96513,5e-05,2.45921]
[1776879404272,49.24,78798.29,28.3,0.96577,5e-05,2.42238]
[1776879405279,49.24,78808.19,28.3,0.96625,5e-05,2.39467]
[1776879406286,49.24,78809.51,28.3,0.96632,5e-05,2.39076]
[1776879407293,49.24,78808.71,28.3,0.96629,5e-05,2.39268]
[1776879408300,49.24,78806.91,28.3,0.96621,5e-05,2.39736]
[1776879410314,49.23,78809.05,28.3,0.96632,5e-05,2.39089]
[1776879411321,49.23,78811.44,28.3,0.96644,5e-05,2.38404]
[1776879413335,49.23,78808.53,28.3,0.96631,5e-05,2.39151]
[1776879414344,49.23,78807.6,28.3,0.96627,5e-05,2.3938]
[1776879419377,49.22,78807.62,28.3,0.96629,5e-05,2.39234]
[1776879420383,49.22,78800.45,28.3,0.96595,5e-05,2.41186]
[1776879421391,49.21,78801.86,28.3,0.96603,5e-05,2.40765]
[1776879423034,49.21,78796.34,28.3,0.96577,5e-05,2.42265]
[1776879424111,49.21,78793.41,28.3,0.96563,5e-05,2.43047]
[1776879424412,49.21,78791.69,28.3,0.96555,5e-05,2.43492]
[1776879426426,49.21,78793.07,28.3,0.96562,5e-05,2.43128]
[1776879427433,49.21,78797.52,28.3,0.96584,5e-05,2.41857]
[1776879428440,49.21,78799.14,28.3,0.96592,5e-05,2.41376]
[1776879430453,49.2,78797.81,28.3,0.96587,5e-05,2.41683]
[1776879431461,49.2,78799.06,28.3,0.96593,5e-05,2.41305]
[1776879432468,49.2,78799.71,28.3,0.96597,5e-05,2.41094]
[1776879434482,49.19,78800.29,28.3,0.96601,5e-05,2.40873]
[1776879436496,49.19,78797.31,28.3,0.96588,5e-05,2.41639]
[1776879438510,49.19,78798.01,28.3,0.96592,5e-05,2.41382]
[1776879439517,49.19,78797.1,28.3,0.96588,5e-05,2.41604]
[1776879444552,49.18,78796.98,28.3,0.9659,5e-05,2.41482]
[1776879445559,49.17,78798.8,28.3,0.96599,5e-05,2.40947]
[1776879446566,49.17,78800.7,28.3,0.96609,5e-05,2.40391]
[1776879447573,49.17,78805.86,28.3,0.96634,5e-05,2.38938]
[1776879448580,49.17,78811.17,28.3,0.9666,5e-05,2.37453]
[1776879449550,49.17,78811.17,28.3,0.9666,5e-05,2.37453]
[1776879449782,49.17,78811.17,28.3,0.9666,5e-05,2.37453]
[1776879450254,49.17,78812.56,28.3,0.96667,5e-05,2.37025]
[1776879450850,49.17,78812.56,28.3,0.96667,5e-05,2.37025]
[1776879450950,49.17,78821.14,28.3,0.96708,5e-05,2.34684]
[1776879451601,49.16,78828.78,28.3,0.96751,5e-05,2.32006]
[1776879453235,49.16,78831.99,28.3,0.96767,5e-05,2.31112]
[1776879454622,49.16,78836.58,28.3,0.96788,5e-05,2.29866]
[1776879455628,49.16,78837.65,28.3,0.96793,5e-05,2.29569]
[1776879456636,49.16,78841.33,28.3,0.9681,5e-05,2.28574]
[1776879457643,49.16,78845.37,28.3,0.96829,5e-05,2.27489]
[1776879458650,49.16,78848.67,28.3,0.96844,5e-05,2.26605]
[1776879459657,49.16,78851.02,28.3,0.96854,5e-05,2.25976]
[1776879460663,49.16,78849.41,28.3,0.96847,5e-05,2.26399]
[1776879461671,49.16,78848.54,28.3,0.96843,5e-05,2.26625]
[1776879462678,49.16,78846.16,28.3,0.96833,5e-05,2.27251]
[1776879463685,49.16,78844.23,28.3,0.96824,5e-05,2.27758]
[1776879464692,49.16,78836.83,28.3,0.9679,5e-05,2.29728]
[1776879466715,49.16,78839.73,28.3,0.96804,5e-05,2.2893]
[1776879467723,49.16,78838.1,28.3,0.96797,5e-05,2.29356]
[1776879468730,49.15,78836.59,28.3,0.9679,5e-05,2.29751]
[1776879470744,49.15,78831.78,28.3,0.96768,5e-05,2.3102]
[1776879472758,49.15,78832.4,28.3,0.96771,5e-05,2.30827]
[1776879475779,49.15,78833.16,28.3,0.96776,5e-05,2.30584]
[1776879476786,49.15,78835.0,28.3,0.96784,5e-05,2.30077]
[1776879478800,49.15,78834.4,28.3,0.96782,5e-05,2.30215]
[1776879479807,49.15,78833.07,28.3,0.96776,5e-05,2.3056]
[1776879480814,49.15,78836.03,28.3,0.9679,5e-05,2.29753]
[1776879481606,49.15,78836.03,28.3,0.9679,5e-05,2.29753]
[1776879481878,49.15,78836.03,28.3,0.9679,5e-05,2.29753]
[1776879482181,49.14,78844.73,28.3,0.9683,5e-05,2.27418]
[1776879483262,49.14,78853.8,28.3,0.96871,4e-05,2.25004]
[1776879483835,49.14,78855.66,28.3,0.96879,4e-05,2.24513]
[1776879484842,49.14,78853.95,28.3,0.96872,4e-05,2.24962]
[1776879486391,49.14,78853.95,28.3,0.96872,4e-05,2.24962]
[1776879486398,49.14,78853.11,28.3,0.96868,4e-05,2.25178]
[1776879486563,49.14,78853.11,28.3,0.96868,4e-05,2.25178]
[1776879487345,49.14,78853.11,28.3,0.96868,4e-05,2.25178]
[1776879487691,49.14,78852.79,28.3,0.96866,4e-05,2.25259]
[1776879487884,49.14,78852.79,28.3,0.96866,4e-05,2.25259]
[1776879487913,49.14,78848.5,28.3,0.96847,5e-05,2.26395]
[1776879488870,49.14,78846.61,28.3,0.96839,5e-05,2.26892]
[1776879490424,49.14,78846.61,28.3,0.96839,5e-05,2.26892]
[1776879490426,49.14,78845.09,28.3,0.96832,5e-05,2.27283]
[1776879491460,49.14,78845.09,28.3,0.96832,5e-05,2.27283]
[1776879490884,49.14,78841.03,28.3,0.96814,5e-05,2.28365]
[1776879491891,49.14,78838.75,28.3,0.96803,5e-05,2.28965]
[1776879496926,49.14,78839.36,28.3,0.96807,5e-05,2.28753]
[1776879499947,49.14,78841.23,28.3,0.96816,5e-05,2.28225]
[1776879501296,49.14,78841.23,28.3,0.96816,5e-05,2.28225]
[1776879501338,49.14,78851.57,28.3,0.96863,4e-05,2.25465]
[1776879501961,49.14,78863.07,28.3,0.96914,4e-05,2.22437]
[1776879502968,49.14,78865.57,28.3,0.96925,4e-05,2.21784]
[1776879503976,49.14,78864.0,28.3,0.96918,4e-05,2.22197]
[1776879506996,49.13,78862.84,28.3,0.96914,4e-05,2.22432]
[1776879509010,49.13,78863.86,28.3,0.9692,4e-05,2.22093]
[1776879511025,49.13,78863.24,28.3,0.96925,4e-05,2.21686]
[1776879512033,49.13,78862.14,28.3,0.9692,4e-05,2.21976]
[1776879514046,49.13,78860.75,28.3,0.96914,4e-05,2.22345]
[1776879515053,49.13,78861.56,28.3,0.96917,4e-05,2.22134]
[1776879516060,49.13,78861.02,28.3,0.96915,4e-05,2.22278]
[1776879518075,49.13,78860.07,28.3,0.9691,4e-05,2.22532]
[1776879519081,49.13,78859.56,28.3,0.96908,4e-05,2.22667]
[1776879520089,49.13,78857.66,28.3,0.969,4e-05,2.23168]
[1776879521096,49.13,78858.62,28.3,0.96904,4e-05,2.22916]
[1776879524117,49.13,78856.92,28.3,0.96896,4e-05,2.23366]
[1776879525124,49.13,78860.54,28.3,0.96912,4e-05,2.22416]
[1776879526131,49.13,78862.68,28.3,0.96922,4e-05,2.21858]
[1776879528146,49.13,78862.08,28.3,0.96919,4e-05,2.22021]
[1776879529153,49.13,78860.29,28.3,0.96911,4e-05,2.22492]
[1776879530948,49.13,78860.6,28.3,0.96912,4e-05,2.22414]
[1776879531167,49.13,78861.38,28.3,0.96916,4e-05,2.22211]
[1776879535195,49.13,78862.05,28.3,0.96919,4e-05,2.22044]
[1776879536202,49.13,78861.52,28.3,0.96916,4e-05,2.22185]
[1776879537208,49.13,78858.73,28.3,0.96904,4e-05,2.22919]
[1776879538216,49.13,78856.71,28.3,0.96895,4e-05,2.23452]
[1776879539223,49.13,78859.34,28.3,0.96907,4e-05,2.22762]
[1776879540230,49.13,78860.23,28.3,0.9691,4e-05,2.22529]
[1776879543117,49.13,78860.48,28.3,0.96912,4e-05,2.22466]
[1776879543230,49.13,78860.48,28.3,0.96912,4e-05,2.22466]
[1776879543297,49.13,78860.48,28.3,0.96912,4e-05,2.22466]
[1776879543393,49.13,78860.48,28.3,0.96912,4e-05,2.22466]
[1776879543437,49.13,78860.48,28.3,0.96912,4e-05,2.22466]
[1776879543485,49.13,78862.82,28.3,0.96922,4e-05,2.21857]
[1776879544257,49.13,78875.38,28.3,0.96977,4e-05,2.18588]
[1776879545265,49.13,78877.29,28.3,0.96985,4e-05,2.18096]
[1776879546271,49.13,78877.49,28.3,0.96986,4e-05,2.18053]
[1776879547279,49.13,78874.89,28.3,0.96975,4e-05,2.18735]
[1776879548285,49.13,78874.03,28.3,0.96971,4e-05,2.18967]
[1776879549293,49.13,78873.04,28.3,0.96966,4e-05,2.19231]
[1776879553321,49.14,78872.16,28.3,0.96962,4e-05,2.19488]
[1776879554329,49.14,78871.43,28.3,0.96959,4e-05,2.19685]
[1776879556343,49.14,78872.45,28.3,0.96963,4e-05,2.19439]
[1776879560371,49.14,78871.25,28.3,0.96957,4e-05,2.19776]
[1776879561378,49.14,78870.35,28.3,0.96953,4e-05,2.20016]
[1776879562384,49.14,78868.61,28.3,0.96945,4e-05,2.20474]
[1776879565406,49.14,78868.0,28.3,0.96942,4e-05,2.20647]
[1776879570441,49.14,78861.38,28.3,0.96913,4e-05,2.22399]
[1776879571448,49.14,78864.62,28.3,0.96935,4e-05,2.20978]
[1776879573462,49.14,78863.38,28.3,0.96929,4e-05,2.2131]
[1776879578500,49.14,78863.26,28.3,0.96928,4e-05,2.21354]
[1776879578519,49.14,78869.34,28.3,0.96955,4e-05,2.19772]
[1776879579114,49.14,78869.34,28.3,0.96955,4e-05,2.19772]
[1776879579504,49.14,78879.74,28.3,0.97,4e-05,2.17087]
[1776879580511,49.14,78882.4,28.3,0.97012,4e-05,2.16375]
[1776879581518,49.14,78884.78,28.3,0.97023,4e-05,2.15738]
[1776879581899,49.14,78884.78,28.3,0.97023,4e-05,2.15738]
[1776879582525,49.14,78886.56,28.3,0.97031,4e-05,2.15258]
[1776879584081,49.14,78886.98,28.3,0.97033,4e-05,2.15126]
[1776879584539,49.14,78889.59,28.3,0.97045,4e-05,2.14435]
[1776879585546,49.13,78888.25,28.3,0.97039,4e-05,2.14755]
[1776879586553,49.13,78881.22,28.3,0.9701,4e-05,2.16535]
[1776879587560,49.13,78877.88,28.3,0.96995,4e-05,2.17369]
[1776879588567,49.13,78877.01,28.3,0.96992,4e-05,2.17566]
[1776879591587,49.13,78875.43,28.3,0.96986,4e-05,2.17927]
[1776879592594,49.13,78874.4,28.3,0.96981,4e-05,2.18202]
[1776879593602,49.12,78871.83,28.3,0.96971,4e-05,2.18839]
[1776879595616,49.13,78869.1,28.3,0.96958,4e-05,2.19561]
[1776879597629,49.12,78863.54,28.3,0.96934,4e-05,2.20984]
[1776879598853,49.12,78863.54,28.3,0.96934,4e-05,2.20984]
[1776879598891,49.12,78857.36,28.3,0.96907,4e-05,2.22605]
[1776879599645,49.12,78866.57,28.3,0.96948,4e-05,2.20197]
[1776879600651,49.12,78866.06,28.3,0.96945,4e-05,2.20335]
[1776879601658,49.12,78869.37,28.3,0.9696,4e-05,2.19478]
[1776879602732,49.12,78869.37,28.3,0.9696,4e-05,2.19478]
[1776879602786,49.13,78870.15,28.3,0.96963,4e-05,2.19282]
[1776879606694,49.12,78868.51,28.3,0.96957,4e-05,2.19621]
[1776879607701,49.12,78870.45,28.3,0.96966,4e-05,2.19086]
[1776879608708,49.12,78873.3,28.3,0.96979,4e-05,2.18317]
[1776879609715,49.11,78876.6,28.3,0.96994,4e-05,2.17434]
[1776879611729,49.11,78877.41,28.3,0.96999,4e-05,2.1717]
[1776879613743,49.11,78876.46,28.3,0.96996,4e-05,2.1736]
[1776879614750,49.11,78875.17,28.3,0.9699,4e-05,2.17666]
[1776879615758,49.1,78877.4,28.3,0.97001,4e-05,2.17062]
[1776879617436,49.1,78877.4,28.3,0.97001,4e-05,2.17062]
[1776879617772,49.1,78878.36,28.3,0.97005,4e-05,2.16798]
[1776879619786,49.1,78877.42,28.3,0.97001,4e-05,2.17061]
[1776879624060,49.1,78877.37,28.3,0.97,4e-05,2.17084]
[1776879628851,49.11,78876.33,28.3,0.96994,4e-05,2.17431]
[1776879629857,49.11,78879.09,28.3,0.97006,4e-05,2.16729]
[1776879632021,49.11,78878.59,28.3,0.97004,4e-05,2.16868]
[1776879632061,49.11,78887.85,28.3,0.97051,4e-05,2.13938]
[1776879632626,49.11,78887.85,28.3,0.97051,4e-05,2.13938]
[1776879632884,49.11,78901.5,28.3,0.97109,4e-05,2.10489]
[1776879633912,49.11,78901.5,28.3,0.97109,4e-05,2.10489]
[1776879633967,49.11,78901.5,28.3,0.97109,4e-05,2.10489]
[1776879634058,49.11,78906.14,28.3,0.97128,4e-05,2.09342]
[1776879635150,49.11,78905.47,28.3,0.97125,4e-05,2.09496]
[1776879636943,49.11,78905.26,28.3,0.97125,4e-05,2.09535]
[1776879638925,49.11,78899.85,28.3,0.97103,4e-05,2.10856]
[1776879639932,49.11,78896.79,28.3,0.9709,4e-05,2.11613]
[1776879640939,49.11,78895.45,28.3,0.97084,4e-05,2.11935]
[1776879642952,49.1,78895.94,28.3,0.97087,4e-05,2.11774]
[1776879643960,49.1,78898.46,28.3,0.97098,4e-05,2.11118]
[1776879644967,49.1,78898.96,28.3,0.97101,4e-05,2.10974]
[1776879646981,49.1,78898.08,28.3,0.97097,4e-05,2.11163]
[1776879648995,49.1,78900.25,28.3,0.97107,4e-05,2.1058]
[1776879651010,49.1,78900.91,28.3,0.9711,4e-05,2.10381]
[1776879655038,49.09,78902.64,28.3,0.97119,4e-05,2.09881]
[1776879656044,49.09,78905.56,28.3,0.97131,4e-05,2.09131]
[1776879660073,49.09,78907.77,28.3,0.97141,4e-05,2.08521]
[1776879662118,49.09,78907.49,28.3,0.9714,4e-05,2.08579]
[1776879662120,49.08,78908.67,28.3,0.97146,4e-05,2.08271]
[1776879663098,49.08,78913.23,28.3,0.97165,4e-05,2.07119]
[1776879664105,49.08,78912.32,28.3,0.97161,4e-05,2.07336]
[1776879665112,49.08,78913.1,28.3,0.97165,4e-05,2.0713]
[1776879666119,49.08,78911.98,28.3,0.9716,4e-05,2.074]
[1776879667126,49.08,78912.59,28.3,0.97163,4e-05,2.07237]
[1776879669143,49.08,78910.32,28.3,0.97154,4e-05,2.07783]
[1776879670150,49.08,78909.23,28.3,0.97149,4e-05,2.08045]
[1776879671157,49.08,78908.43,28.3,0.97146,4e-05,2.08233]
[1776879672164,49.08,78907.43,28.3,0.97142,4e-05,2.08471]
[1776879677199,49.07,78908.07,28.3,0.97146,4e-05,2.08248]
[1776879679805,49.07,78907.52,28.3,0.97144,4e-05,2.08361]
[1776879680220,49.07,78903.25,28.3,0.97126,4e-05,2.0942]
[1776879680838,49.07,78903.25,28.3,0.97126,4e-05,2.0942]
[1776879681227,49.07,78900.86,28.3,0.97117,4e-05,2.10007]
[1776879683241,49.07,78899.98,28.3,0.97113,4e-05,2.10198]
[1776879684247,49.07,78899.38,28.3,0.97111,4e-05,2.10333]
[1776879685690,49.07,78899.2,28.3,0.97111,4e-05,2.10362]
[1776879690289,49.06,78888.12,28.3,0.97065,4e-05,2.1309]
[1776879691297,49.06,78882.95,28.3,0.97051,4e-05,2.13824]
[1776879692304,49.06,78881.67,28.3,0.97045,4e-05,2.14128]
[1776879693453,49.06,78881.67,28.3,0.97045,4e-05,2.14128]
[1776879693547,49.05,78879.31,28.3,0.97036,4e-05,2.14686]
[1776879694318,49.05,78869.64,28.3,0.96994,4e-05,2.17175]
[1776879694799,49.05,78869.64,28.3,0.96994,4e-05,2.17175]
[1776879695325,49.05,78868.08,28.3,0.96988,4e-05,2.17554]
[1776879696332,49.05,78868.42,28.3,0.9699,4e-05,2.17438]
[1776879697339,49.05,78866.76,28.3,0.96983,4e-05,2.17839]
[1776879698346,49.05,78861.85,28.3,0.96962,4e-05,2.19085]
[1776879699353,49.05,78860.99,28.3,0.96959,4e-05,2.19279]
[1776879704388,49.04,78860.46,28.3,0.96959,4e-05,2.1926]
[1776879705395,49.03,78859.29,28.3,0.96954,4e-05,2.19534]
[1776879706402,49.03,78858.56,28.3,0.96951,4e-05,2.19693]
[1776879708416,49.03,78857.91,28.3,0.96948,4e-05,2.19873]
[1776879709423,49.03,78857.16,28.3,0.96945,4e-05,2.20074]
[1776879711173,49.03,78857.4,28.3,0.96947,4e-05,2.19978]
[1776879712464,49.03,78857.29,28.3,0.96947,4e-05,2.19975]
[1776879714051,49.03,78857.4,28.3,0.96947,4e-05,2.19956]
[1776879715501,49.03,78852.3,28.3,0.96924,4e-05,2.213]
[1776879716508,49.03,78850.68,28.3,0.96917,4e-05,2.2173]
[1776879717673,49.03,78847.9,28.3,0.96905,4e-05,2.22462]
[1776879718074,49.03,78847.9,28.3,0.96905,4e-05,2.22462]
[1776879718524,49.03,78846.78,28.3,0.969,4e-05,2.22754]
[1776879719018,49.03,78846.78,28.3,0.969,4e-05,2.22754]
[1776879720538,49.03,78844.79,28.3,0.96891,4e-05,2.23276]
[1776879721654,49.03,78844.11,28.3,0.96888,4e-05,2.23451]
[1776879722551,49.03,78842.18,28.3,0.96879,5e-05,2.2396]
[1776879724292,49.03,78842.04,28.3,0.96878,5e-05,2.23995]
[1776879724566,49.03,78837.7,28.3,0.96859,5e-05,2.25143]
[1776879724889,49.03,78837.7,28.3,0.96859,5e-05,2.25143]
[1776879724915,49.03,78837.7,28.3,0.96859,5e-05,2.25143]
[1776879724946,49.03,78837.7,28.3,0.96859,5e-05,2.25143]
[1776879725347,49.03,78837.7,28.3,0.96859,5e-05,2.25143]
[1776879725506,49.03,78837.7,28.3,0.96859,5e-05,2.25143]
[1776879725617,49.03,78837.88,28.3,0.9686,5e-05,2.25095]
[1776879726594,49.03,78833.84,28.3,0.96841,5e-05,2.26161]
[1776879727601,49.03,78832.75,28.3,0.96837,5e-05,2.26446]
[1776879728608,49.03,78831.88,28.3,0.96833,5e-05,2.26672]
[1776879728927,49.03,78831.88,28.3,0.96833,5e-05,2.26672]
[1776879729891,49.03,78832.19,28.3,0.96834,5e-05,2.26583]
[1776879730244,49.03,78832.19,28.3,0.96834,5e-05,2.26583]
[1776879730254,49.03,78832.19,28.3,0.96834,5e-05,2.26583]
[1776879730653,49.03,78829.02,28.3,0.9682,5e-05,2.27429]
[1776879731638,49.03,78822.86,28.3,0.96792,5e-05,2.29066]
[1776879732645,49.03,78823.93,28.3,0.96797,5e-05,2.28768]
[1776879733657,49.03,78832.25,28.3,0.96835,5e-05,2.26533]
[1776879734272,49.03,78832.25,28.3,0.96835,5e-05,2.26533]
[1776879734660,49.02,78830.35,28.3,0.96827,5e-05,2.27034]
[1776879735236,49.02,78830.35,28.3,0.96827,5e-05,2.27034]
[1776879735668,49.02,78828.86,28.3,0.9682,5e-05,2.27422]
[1776879736675,49.02,78828.01,28.3,0.96816,5e-05,2.27639]
[1776879738689,49.02,78829.66,28.3,0.96824,5e-05,2.27176]
[1776879739696,49.02,78838.56,28.3,0.96865,5e-05,2.24797]
[1776879740651,49.02,78838.56,28.3,0.96865,5e-05,2.24797]
[1776879740702,49.02,78843.87,28.3,0.96889,4e-05,2.23386]
[1776879741710,49.02,78849.74,28.3,0.96915,4e-05,2.21837]
[1776879741850,49.02,78849.74,28.3,0.96915,4e-05,2.21837]
[1776879741887,49.02,78849.74,28.3,0.96915,4e-05,2.21837]
[1776879742717,49.02,78852.09,28.3,0.96926,4e-05,2.21219]
[1776879743724,49.02,78855.8,28.3,0.96942,4e-05,2.20248]
[1776879745739,49.02,78856.52,28.3,0.96945,4e-05,2.20063]
[1776879749766,49.02,78857.32,28.3,0.96949,4e-05,2.1986]
[1776879751780,49.02,78857.0,28.3,0.96955,4e-05,2.19374]
[1776879752787,49.02,78858.76,28.3,0.96962,4e-05,2.18917]
[1776879753794,49.02,78858.19,28.3,0.9696,4e-05,2.19068]
[1776879754801,49.02,78859.17,28.3,0.96964,4e-05,2.18817]
[1776879755808,49.02,78859.79,28.3,0.96967,4e-05,2.18659]
[1776879757281,49.02,78859.79,28.3,0.96967,4e-05,2.18659]
[1776879757363,49.02,78865.24,28.3,0.96991,4e-05,2.17249]
[1776879758367,49.02,78865.24,28.3,0.96991,4e-05,2.17249]
[1776879758406,49.02,78866.33,28.3,0.96995,4e-05,2.16973]
[1776879759336,49.02,78866.33,28.3,0.96995,4e-05,2.16973]
[1776879759379,49.02,78867.56,28.3,0.97,4e-05,2.16662]
[1776879759988,49.02,78867.56,28.3,0.97,4e-05,2.16662]
[1776879760040,49.02,78867.56,28.3,0.97,4e-05,2.16662]
[1776879760205,49.02,78867.56,28.3,0.97,4e-05,2.16662]
[1776879760213,49.02,78867.56,28.3,0.97,4e-05,2.16662]
[1776879760348,49.02,78867.56,28.3,0.97,4e-05,2.16662]
[1776879761146,49.02,78868.27,28.3,0.97003,4e-05,2.16493]
[1776879761850,49.02,78873.42,28.3,0.97026,4e-05,2.15175]
[1776879762857,49.03,78875.13,28.3,0.97033,4e-05,2.14745]
[1776879763864,49.03,78875.79,28.3,0.97035,4e-05,2.14586]
[1776879764871,49.03,78874.48,28.3,0.9703,4e-05,2.14933]
[1776879765878,49.03,78877.19,28.3,0.97041,4e-05,2.14248]
[1776879767892,49.03,78876.41,28.3,0.97037,4e-05,2.14471]
[1776879770455,49.03,78874.04,28.3,0.97027,4e-05,2.15101]
[1776879770914,49.03,78874.67,28.3,0.97029,4e-05,2.14949]
[1776879775949,49.03,78875.02,28.3,0.9703,4e-05,2.14909]
[1776879777963,49.04,78874.04,28.3,0.97025,4e-05,2.1518]
[1776879778969,49.04,78873.26,28.3,0.97022,4e-05,2.1539]
[1776879780984,49.04,78874.01,28.3,0.97025,4e-05,2.15216]
[1776879781991,49.04,78874.95,28.3,0.97029,4e-05,2.14984]
[1776879784007,49.04,78873.67,28.3,0.97023,4e-05,2.15333]
[1776879786023,49.04,78873.0,28.3,0.9702,4e-05,2.15524]
[1776879788037,49.04,78868.81,28.3,0.97001,4e-05,2.16621]
[1776879789044,49.04,78867.58,28.3,0.96996,4e-05,2.16946]
[1776879792065,49.04,78872.93,28.3,0.97019,4e-05,2.15587]
[1776879793072,49.04,78874.48,28.3,0.97025,4e-05,2.15197]
[1776879796093,49.05,78873.46,28.3,0.9702,4e-05,2.15488]
[1776879797100,49.05,78872.1,28.3,0.97014,4e-05,2.15847]
[1776879798107,49.05,78870.2,28.3,0.97006,4e-05,2.16345]
[1776879800178,49.05,78869.73,28.3,0.97004,4e-05,2.16474]
[1776879800217,49.05,78869.73,28.3,0.97004,4e-05,2.16474]
[1776879800318,49.05,78859.49,28.3,0.96959,4e-05,2.19135]
[1776879801130,49.05,78856.77,28.3,0.96947,4e-05,2.19846]
[1776879802137,49.05,78858.89,28.3,0.96956,4e-05,2.19296]
[1776879803731,49.05,78858.89,28.3,0.96956,4e-05,2.19296]
[1776879809186,49.05,78859.88,28.3,0.9696,4e-05,2.19058]
[1776879811200,49.05,78862.35,28.3,0.96978,4e-05,2.17851]
[1776879813214,49.05,78867.09,28.3,0.96999,4e-05,2.16635]
[1776879816235,49.05,78865.18,28.3,0.9699,4e-05,2.1715]
[1776879817720,49.05,78865.18,28.3,0.9699,4e-05,2.1715]
[1776879823284,49.05,78868.85,28.3,0.97005,4e-05,2.16248]
[1776879826306,49.06,78867.8,28.3,0.97,4e-05,2.16543]
[1776879831341,49.06,78867.77,28.3,0.97,4e-05,2.16588]
[1776879832347,49.06,78860.51,28.3,0.96968,4e-05,2.18475]
[1776879833355,49.06,78858.3,28.3,0.96958,4e-05,2.19054]
[1776879834362,49.06,78856.53,28.3,0.9695,4e-05,2.19518]
[1776879835369,49.06,78857.88,28.3,0.96956,4e-05,2.19169]
[1776879836376,49.06,78855.63,28.3,0.96946,4e-05,2.19759]
[1776879837383,49.06,78854.47,28.3,0.96941,4e-05,2.20063]
[1776879838390,49.06,78859.69,28.3,0.96964,4e-05,2.18705]
[1776879839397,49.06,78861.3,28.3,0.96971,4e-05,2.18291]
[1776879843425,49.06,78862.14,28.3,0.96974,4e-05,2.18091]
[1776879844432,49.06,78862.77,28.3,0.96977,4e-05,2.17933]
[1776879845438,49.06,78862.13,28.3,0.96974,4e-05,2.18104]
[1776879846446,49.06,78861.51,28.3,0.96971,4e-05,2.1827]
[1776879849467,49.06,78862.29,28.3,0.96974,4e-05,2.18082]
[1776879852497,49.06,78866.67,28.3,0.96993,4e-05,2.16963]
[1776879853504,49.07,78876.33,28.3,0.97035,4e-05,2.14482]
[1776879854510,49.07,78879.01,28.3,0.97047,4e-05,2.13803]
[1776879855518,49.07,78878.87,28.3,0.97046,4e-05,2.1385]
[1776879858539,49.07,78881.12,28.3,0.97055,4e-05,2.13313]
[1776879859545,49.07,78883.8,28.3,0.97066,4e-05,2.12642]
[1776879860553,49.07,78882.79,28.3,0.97062,4e-05,2.12912]
[1776879862566,49.07,78884.33,28.3,0.97068,4e-05,2.12547]
[1776879863574,49.07,78887.1,28.3,0.97079,4e-05,2.11857]
[1776879864581,49.07,78886.37,28.3,0.97076,4e-05,2.12056]
[1776879866595,49.08,78888.14,28.3,0.97083,4e-05,2.11637]
[1776879867602,49.08,78886.86,28.3,0.97077,4e-05,2.11977]
[1776879870623,49.08,78886.07,28.3,0.97073,4e-05,2.12223]
[1776879871630,49.08,78884.59,28.3,0.97074,4e-05,2.12051]
[1776879874828,49.08,78885.01,28.3,0.97075,4e-05,2.11974]
[1776879874835,49.08,78885.01,28.3,0.97075,4e-05,2.11974]
[1776879875066,49.08,78885.14,28.3,0.97075,4e-05,2.11955]
[1776879875658,49.08,78884.01,28.3,0.9707,4e-05,2.12257]
[1776879876665,49.09,78884.56,28.3,0.97072,4e-05,2.12146]
[1776879878851,49.09,78884.26,28.3,0.97071,4e-05,2.12237]
[1776879879815,49.09,78884.09,28.3,0.9707,4e-05,2.12294]
[1776879880693,49.09,78882.41,28.3,0.97062,4e-05,2.12749]
[1776879881701,49.09,78877.8,28.3,0.97042,4e-05,2.13939]
[1776879882708,49.09,78876.26,28.3,0.97035,4e-05,2.14345]
[1776879884722,49.09,78874.15,28.3,0.97026,4e-05,2.14906]
[1776879885753,49.09,78874.15,28.3,0.97026,4e-05,2.14906]
[1776879885775,49.09,78874.15,28.3,0.97026,4e-05,2.14906]
[1776879886736,49.09,78873.36,28.3,0.97022,4e-05,2.15128]
[1776879887743,49.1,78872.19,28.3,0.97017,4e-05,2.15438]
[1776879889787,49.1,78872.36,28.3,0.97017,4e-05,2.15402]
[1776879890741,49.1,78872.06,28.3,0.97016,4e-05,2.15488]
[1776879892782,49.1,78872.07,28.3,0.97016,4e-05,2.15502]
[1776879892788,49.1,78872.07,28.3,0.97016,4e-05,2.15502]
[1776879893796,49.1,78861.74,28.3,0.9697,4e-05,2.18186]
[1776879894875,49.1,78857.02,28.3,0.9695,4e-05,2.19416]
[1776879895810,49.1,78855.4,28.3,0.96942,4e-05,2.1984]
[1776879896806,49.1,78855.4,28.3,0.96942,4e-05,2.1984]
[1776879896817,49.1,78852.22,28.3,0.96928,4e-05,2.20671]
[1776879897566,49.1,78852.22,28.3,0.96928,4e-05,2.20671]
[1776879897775,49.1,78852.22,28.3,0.96928,4e-05,2.20671]
[1776879897936,49.1,78848.62,28.3,0.96912,4e-05,2.21614]
[1776879898173,49.1,78848.62,28.3,0.96912,4e-05,2.21614]
[1776879898834,49.1,78845.62,28.3,0.96899,4e-05,2.22401]
[1776879899845,49.1,78841.08,28.3,0.96879,5e-05,2.23591]
[1776879900981,49.1,78841.33,28.3,0.9688,5e-05,2.23525]
[1776879901038,49.1,78841.33,28.3,0.9688,5e-05,2.23525]
[1776879901558,49.1,78841.33,28.3,0.9688,5e-05,2.23525]
[1776879902976,49.1,78840.35,28.3,0.96876,5e-05,2.23767]
[1776879903983,49.1,78837.53,28.3,0.96863,5e-05,2.24506]
[1776879906017,49.1,78838.11,28.3,0.96866,5e-05,2.24345]
[1776879906074,49.1,78836.87,28.3,0.9686,5e-05,2.24666]
[1776879907004,49.1,78837.56,28.3,0.96863,5e-05,2.24475]
[1776879912042,49.09,78837.17,28.3,0.96862,5e-05,2.2454]
[1776879914056,49.09,78836.42,28.3,0.96859,5e-05,2.24723]
[1776879915183,49.09,78836.42,28.3,0.96859,5e-05,2.24723]
[1776879915790,49.09,78836.42,28.3,0.96859,5e-05,2.24723]
[1776879915856,49.09,78835.52,28.3,0.96855,5e-05,2.24945]
[1776879916396,49.09,78835.52,28.3,0.96855,5e-05,2.24945]
[1776879916497,49.09,78826.73,28.3,0.96815,5e-05,2.27284]
[1776879917699,49.09,78826.73,28.3,0.96815,5e-05,2.27284]
[1776879917800,49.09,78822.59,28.3,0.96797,5e-05,2.28365]
[1776879918563,49.09,78822.59,28.3,0.96797,5e-05,2.28365]
[1776879918744,49.09,78822.59,28.3,0.96797,5e-05,2.28365]
[1776879919737,49.09,78822.5,28.3,0.96796,5e-05,2.28389]
[1776879919799,49.09,78816.69,28.3,0.9677,5e-05,2.29919]
[1776879920054,49.09,78816.69,28.3,0.9677,5e-05,2.29919]
[1776879920453,49.09,78816.69,28.3,0.9677,5e-05,2.29919]
[1776879920489,49.09,78800.41,28.3,0.96694,5e-05,2.34334]
[1776879921897,49.08,78790.97,28.3,0.9665,5e-05,2.36868]
[1776879922502,49.08,78792.98,28.3,0.9666,5e-05,2.36315]
[1776879923120,49.08,78793.83,28.3,0.96665,5e-05,2.36019]
[1776879924126,49.08,78794.51,28.3,0.96669,5e-05,2.35771]
[1776879925134,49.07,78793.91,28.3,0.96667,5e-05,2.35874]
[1776879926141,49.07,78792.8,28.3,0.96663,5e-05,2.36117]
[1776879928155,49.06,78793.38,28.3,0.96668,5e-05,2.35833]
[1776879929161,49.06,78792.69,28.3,0.96666,5e-05,2.35961]
[1776879930169,49.05,78791.71,28.3,0.96662,5e-05,2.36168]
[1776879931177,49.05,78790.64,28.3,0.96665,5e-05,2.3584]
[1776879932182,49.05,78789.06,28.3,0.96658,5e-05,2.36249]
[1776879933190,49.05,78788.39,28.3,0.96655,5e-05,2.36409]
[1776879938224,49.04,78787.99,28.3,0.96657,5e-05,2.3632]
[1776879940239,49.03,78786.33,28.3,0.9665,5e-05,2.36728]
[1776879941246,49.03,78785.58,28.3,0.96647,5e-05,2.36909]
[1776879942253,49.03,78784.6,28.3,0.96642,5e-05,2.37154]
[1776879943260,49.03,78785.4,28.3,0.96647,5e-05,2.36907]
[1776879944267,49.03,78784.49,28.3,0.96643,5e-05,2.37132]
[1776879945274,49.02,78785.37,28.3,0.96647,5e-05,2.36864]
[1776879947262,49.02,78785.13,28.3,0.96647,5e-05,2.36866]
[1776879947268,49.02,78785.13,28.3,0.96647,5e-05,2.36866]
[1776879947437,49.02,78785.13,28.3,0.96647,5e-05,2.36866]
[1776879947760,49.02,78782.59,28.3,0.96636,5e-05,2.37504]
[1776879948767,49.02,78782.59,28.3,0.96636,5e-05,2.37504]
[1776879948800,49.01,78774.37,28.3,0.96598,5e-05,2.39725]
[1776879949302,49.01,78771.25,28.3,0.96582,5e-05,2.40593]
[1776879950309,49.01,78769.53,28.3,0.96575,5e-05,2.41041]
[1776879951403,49.01,78769.53,28.3,0.96575,5e-05,2.41041]
[1776879952511,49.01,78769.42,28.3,0.96575,5e-05,2.41039]
[1776879952691,49.01,78769.42,28.3,0.96575,5e-05,2.41039]
[1776879952713,49.01,78765.45,28.3,0.96556,5e-05,2.42117]
[1776879953330,49.0,78763.84,28.3,0.96548,5e-05,2.42533]
[1776879957358,49.0,78763.22,28.3,0.96547,5e-05,2.42612]
[1776879960380,49.0,78761.74,28.3,0.9654,5e-05,2.43012]
[1776879961501,49.0,78761.74,28.3,0.9654,5e-05,2.43012]
[1776879961702,49.0,78760.56,28.3,0.96534,5e-05,2.43352]
[1776879962396,49.0,78755.22,28.3,0.96508,5e-05,2.44865]
[1776879963403,49.0,78748.92,28.3,0.96476,5e-05,2.46653]
[1776879964410,49.0,78745.71,28.3,0.9646,5e-05,2.47568]
[1776879965688,49.0,78745.71,28.3,0.9646,5e-05,2.47568]
[1776879965878,49.0,78744.6,28.3,0.96454,5e-05,2.47886]
[1776879966429,49.0,78741.69,28.3,0.9644,5e-05,2.48715]
[1776879967435,49.0,78740.12,28.3,0.96432,5e-05,2.49163]
[1776879968441,49.0,78738.0,28.3,0.96421,5e-05,2.49768]
[1776879969205,49.0,78738.0,28.3,0.96421,5e-05,2.49768]
[1776879970500,49.0,78738.41,28.3,0.96423,5e-05,2.49648]
[1776879970502,49.0,78744.98,28.3,0.96456,5e-05,2.47771]
[1776879971463,49.0,78754.14,28.3,0.96503,5e-05,2.45129]
[1776879972470,49.0,78753.02,28.3,0.96497,5e-05,2.45451]
[1776879973477,48.99,78756.32,28.3,0.96514,5e-05,2.44479]
[1776879974484,48.99,78757.17,28.3,0.96519,5e-05,2.44201]
[1776879975127,48.99,78757.17,28.3,0.96519,5e-05,2.44201]
[1776879975151,48.99,78757.17,28.3,0.96519,5e-05,2.44201]
[1776879975562,48.99,78757.17,28.3,0.96519,5e-05,2.44201]
[1776879975890,48.99,78777.26,28.3,0.96617,5e-05,2.38593]
[1776879976570,48.99,78777.26,28.3,0.96617,5e-05,2.38593]
[1776879976689,48.99,78786.09,28.3,0.96661,5e-05,2.36084]
[1776879977516,48.99,78785.35,28.3,0.96658,5e-05,2.36264]
[1776879979113,48.99,78785.22,28.3,0.96658,5e-05,2.36275]
[1776879980538,48.98,78783.92,28.3,0.96653,5e-05,2.36509]
[1776879981544,48.97,78787.71,28.3,0.96673,5e-05,2.35404]
[1776879983559,48.97,78790.59,28.3,0.96688,5e-05,2.34493]
[1776879984566,48.96,78791.7,28.3,0.96695,5e-05,2.3413]
[1776879986580,48.96,78793.41,28.3,0.96704,5e-05,2.33584]
[1776879987587,48.95,78800.33,28.3,0.96738,5e-05,2.31641]
[1776879988852,48.95,78803.85,28.3,0.96756,5e-05,2.30581]
[1776879989601,48.95,78803.25,28.3,0.96753,5e-05,2.30743]
[1776879990608,48.94,78801.73,28.3,0.96747,5e-05,2.31103]
[1776879993629,48.93,78800.77,28.3,0.96753,5e-05,2.30616]
[1776879994635,48.93,78800.0,28.3,0.9675,5e-05,2.30772]
[1776879998664,48.92,78793.01,28.3,0.96721,5e-05,2.32465]
[1776879999784,48.91,78788.58,28.3,0.96701,5e-05,2.33623]
[1776880001685,48.91,78789.27,28.3,0.96706,5e-05,2.33322]
[1776880002692,48.9,78790.47,28.3,0.96713,5e-05,2.32936]
[1776880003699,48.9,78792.39,28.3,0.96723,5e-05,2.32356]
[1776880004705,48.9,78793.66,28.3,0.9673,5e-05,2.31954]
[1776880006723,48.89,78804.2,28.3,0.96781,5e-05,2.28987]
[1776880007730,48.89,78807.19,28.3,0.96796,5e-05,2.28127]
[1776880008737,48.88,78805.8,28.3,0.9679,5e-05,2.28452]
[1776880009744,48.88,78805.22,28.3,0.96788,5e-05,2.28561]
[1776880012765,48.87,78804.56,28.3,0.96788,5e-05,2.28593]
[1776880013362,48.87,78804.56,28.3,0.96788,5e-05,2.28593]
[1776880013772,48.87,78807.21,28.3,0.96801,5e-05,2.27831]
[1776880015786,48.86,78808.36,28.3,0.96808,5e-05,2.27426]
[1776880017379,48.86,78808.22,28.3,0.96808,5e-05,2.27416]
[1776880017800,48.86,78804.41,28.3,0.96791,5e-05,2.28395]
[1776880018806,48.85,78806.61,28.3,0.96802,5e-05,2.27755]
[1776880019813,48.85,78811.39,28.3,0.96825,5e-05,2.26423]
[1776880020821,48.85,78812.4,28.3,0.9683,5e-05,2.26105]
[1776880021829,48.84,78817.03,28.3,0.96852,5e-05,2.24823]
[1776880022835,48.84,78817.79,28.3,0.96856,5e-05,2.24575]
[1776880023842,48.84,78816.98,28.3,0.96853,5e-05,2.24749]
[1776880024710,48.84,78816.98,28.3,0.96853,5e-05,2.24749]
[1776880024848,48.84,78822.3,28.3,0.96878,5e-05,2.23292]
[1776880025856,48.83,78826.27,28.3,0.96898,5e-05,2.22158]
[1776880026863,48.83,78822.53,28.3,0.96881,5e-05,2.23134]
[1776880027870,48.83,78821.28,28.3,0.96876,5e-05,2.23436]
[1776880028619,48.83,78821.28,28.3,0.96876,5e-05,2.23436]
[1776880028877,48.83,78816.27,28.3,0.96853,5e-05,2.24769]
[1776880029730,48.83,78816.27,28.3,0.96853,5e-05,2.24769]
[1776880029912,48.83,78816.27,28.3,0.96853,5e-05,2.24769]
[1776880030031,48.83,78816.27,28.3,0.96853,5e-05,2.24769]
[1776880029990,48.82,78812.75,28.3,0.96838,5e-05,2.25627]
[1776880030891,48.82,78811.66,28.3,0.96834,5e-05,2.25875]
[1776880031455,48.82,78811.66,28.3,0.96834,5e-05,2.25875]
[1776880031898,48.82,78817.44,28.3,0.96861,5e-05,2.24287]
[1776880032905,48.81,78821.57,28.3,0.96881,5e-05,2.23147]
[1776880033912,48.81,78825.03,28.3,0.96897,5e-05,2.2219]
[1776880034919,48.81,78827.56,28.3,0.96909,4e-05,2.21484]
[1776880035486,48.81,78827.56,28.3,0.96909,4e-05,2.21484]
[1776880035525,48.81,78827.56,28.3,0.96909,4e-05,2.21484]
[1776880035926,48.81,78831.34,28.3,0.96927,4e-05,2.20451]
[1776880036933,48.8,78838.32,28.3,0.96958,4e-05,2.18584]
[1776880037940,48.8,78839.02,28.3,0.96962,4e-05,2.1837]
[1776880041968,48.79,78837.21,28.3,0.96956,4e-05,2.18718]
[1776880043982,48.79,78836.62,28.3,0.96955,4e-05,2.18809]
[1776880044989,48.79,78835.59,28.3,0.96951,4e-05,2.19046]
[1776880045996,48.79,78836.71,28.3,0.96956,4e-05,2.18721]
[1776880047003,48.78,78836.02,28.3,0.96953,4e-05,2.18869]
[1776880048014,48.78,78839.34,28.3,0.96969,4e-05,2.17969]
[1776880049020,48.78,78842.31,28.3,0.96982,4e-05,2.17164]
[1776880049706,48.78,78842.31,28.3,0.96982,4e-05,2.17164]
[1776880050027,48.78,78843.62,28.3,0.96989,4e-05,2.16793]
[1776880050960,48.78,78843.62,28.3,0.96989,4e-05,2.16793]
[1776880051034,48.78,78846.56,28.3,0.9701,4e-05,2.15431]
[1776880052041,48.78,78845.84,28.3,0.97007,4e-05,2.15591]
[1776880054055,48.77,78844.88,28.3,0.97003,4e-05,2.15787]
[1776880055062,48.77,78845.51,28.3,0.97007,4e-05,2.15597]
[1776880058083,48.76,78838.92,28.3,0.96979,4e-05,2.1723]
[1776880059089,48.76,78838.06,28.3,0.96976,4e-05,2.17425]
[1776880060097,48.76,78835.66,28.3,0.96966,4e-05,2.18022]
[1776880061104,48.76,78834.25,28.3,0.9696,4e-05,2.1836]
[1776880062110,48.76,78831.96,28.3,0.9695,4e-05,2.18929]
[1776880062514,48.76,78831.96,28.3,0.9695,4e-05,2.18929]
[1776880062539,48.76,78831.96,28.3,0.9695,4e-05,2.18929]
[1776880062824,48.76,78831.96,28.3,0.9695,4e-05,2.18929]
[1776880063118,48.75,78856.72,28.3,0.97059,4e-05,2.12472]
[1776880063636,48.75,78856.72,28.3,0.97059,4e-05,2.12472]
[1776880063692,48.75,78856.72,28.3,0.97059,4e-05,2.12472]
[1776880064127,48.75,78896.4,28.3,0.97227,4e-05,2.02443]
[1776880064794,48.75,78896.4,28.3,0.97227,4e-05,2.02443]
[1776880065132,48.75,78926.35,28.3,0.97348,4e-05,1.95116]
[1776880065686,48.75,78926.35,28.3,0.97348,4e-05,1.95116]
[1776880065933,48.75,78926.35,28.3,0.97348,4e-05,1.95116]
[1776880066139,48.75,78934.0,28.3,0.97378,4e-05,1.93286]
[1776880066265,48.75,78934.0,28.3,0.97378,4e-05,1.93286]
[1776880066772,48.75,78934.0,28.3,0.97378,4e-05,1.93286]
[1776880066948,48.75,78934.0,28.3,0.97378,4e-05,1.93286]
[1776880067022,48.75,78934.0,28.3,0.97378,4e-05,1.93297]
[1776880067156,48.75,78909.88,28.3,0.97282,4e-05,1.99138]
[1776880068560,48.75,78909.88,28.3,0.97282,4e-05,1.99138]
[1776880068614,48.75,78910.33,28.3,0.97284,4e-05,1.99029]
[1776880069475,48.75,78910.33,28.3,0.97284,4e-05,1.99029]
[1776880069494,48.75,78912.86,28.3,0.97294,4e-05,1.98413]
[1776880070630,48.75,78912.86,28.3,0.97294,4e-05,1.98413]
[1776880070696,48.75,78902.72,28.3,0.97253,4e-05,2.00902]
[1776880071393,48.75,78901.66,28.3,0.97248,4e-05,2.01162]
[1776880072783,48.75,78901.66,28.3,0.97248,4e-05,2.01162]
[1776880072877,48.75,78901.66,28.3,0.97248,4e-05,2.01162]
[1776880073194,48.75,78913.51,28.3,0.97297,4e-05,1.98251]
[1776880075012,48.75,78913.51,28.3,0.97297,4e-05,1.98251]
[1776880075111,48.76,78922.41,28.3,0.97332,4e-05,1.96097]
[1776880076119,48.76,78922.41,28.3,0.97332,4e-05,1.96097]
[1776880075209,48.76,78924.58,28.3,0.97341,4e-05,1.95572]
[1776880076651,48.76,78924.58,28.3,0.97341,4e-05,1.95572]
[1776880076682,48.76,78925.12,28.3,0.97343,4e-05,1.95449]
[1776880077732,48.76,78925.12,28.3,0.97343,4e-05,1.95449]
[1776880077766,48.76,78924.04,28.3,0.97338,4e-05,1.95717]
[1776880078230,48.76,78920.2,28.3,0.97323,4e-05,1.96654]
[1776880079237,48.76,78918.78,28.3,0.97317,4e-05,1.97004]
[1776880081085,48.76,78920.96,28.3,0.97326,4e-05,1.96485]
[1776880081278,48.76,78920.96,28.3,0.97326,4e-05,1.96485]
[1776880081444,48.76,78920.96,28.3,0.97326,4e-05,1.96485]
[1776880081543,48.76,78931.75,28.3,0.97368,4e-05,1.93882]
[1776880082258,48.76,78936.0,28.3,0.97385,4e-05,1.92874]
[1776880084456,48.76,78937.36,28.3,0.9739,4e-05,1.92572]
[1776880085279,48.76,78933.4,28.3,0.97374,4e-05,1.93531]
[1776880086779,48.76,78921.39,28.3,0.97326,4e-05,1.96436]
[1776880087293,48.76,78915.6,28.3,0.97303,4e-05,1.97848]
[1776880088300,48.76,78911.26,28.3,0.97286,4e-05,1.9891]
[1776880089783,48.76,78909.12,28.3,0.97277,4e-05,1.99435]
[1776880090314,48.76,78905.8,28.3,0.97264,4e-05,2.0025]
[1776880091321,48.76,78905.11,28.3,0.97261,4e-05,2.00418]
[1776880092331,48.76,78901.15,28.3,0.97245,4e-05,2.01392]
[1776880094345,48.76,78896.79,28.3,0.97227,4e-05,2.02463]
[1776880095352,48.76,78900.17,28.3,0.97241,4e-05,2.01622]
[1776880096359,48.76,78903.5,28.3,0.97254,4e-05,2.00797]
[1776880097645,48.76,78908.12,28.3,0.97273,4e-05,1.99659]
[1776880098373,48.76,78914.38,28.3,0.97299,4e-05,1.98128]
[1776880099772,48.76,78914.38,28.3,0.97299,4e-05,1.98128]
[1776880099788,48.76,78906.52,28.3,0.97267,4e-05,2.00054]
[1776880100825,48.76,78906.52,28.3,0.97267,4e-05,2.00054]
[1776880100893,48.76,78900.19,28.3,0.97241,4e-05,2.01612]
[1776880102107,48.76,78900.19,28.3,0.97241,4e-05,2.01612]
[1776880102156,48.76,78892.32,28.3,0.97209,4e-05,2.03553]
[1776880102402,48.76,78898.6,28.3,0.97235,4e-05,2.01995]
[1776880103409,48.76,78901.58,28.3,0.97247,4e-05,2.01255]
[1776880104416,48.76,78902.49,28.3,0.97251,4e-05,2.01028]
[1776880105423,48.76,78900.95,28.3,0.97244,4e-05,2.01405]
[1776880106429,48.76,78894.15,28.3,0.97216,4e-05,2.03086]
[1776880107437,48.76,78892.2,28.3,0.97209,4e-05,2.03564]
[1776880108445,48.76,78890.85,28.3,0.97203,4e-05,2.03893]
[1776880109452,48.76,78891.79,28.3,0.97207,4e-05,2.03652]
[1776880110458,48.76,78893.21,28.3,0.97213,4e-05,2.03292]
[1776880111466,48.76,78892.46,28.3,0.97217,4e-05,2.0292]
[1776880113488,48.76,78891.81,28.3,0.97215,4e-05,2.03068]
[1776880114486,48.76,78889.57,28.3,0.97206,4e-05,2.03619]
[1776880116146,48.75,78881.07,28.3,0.9717,4e-05,2.05726]
[1776880116501,48.75,78882.79,28.3,0.97178,4e-05,2.05295]
[1776880118514,48.75,78883.88,28.3,0.97182,4e-05,2.05002]
[1776880121536,48.75,78883.21,28.3,0.9718,4e-05,2.05142]
[1776880122543,48.75,78884.33,28.3,0.97185,4e-05,2.04853]
[1776880123324,48.75,78884.33,28.3,0.97185,4e-05,2.04853]
[1776880123550,48.75,78873.99,28.3,0.97142,4e-05,2.07442]
[1776880124809,48.75,78873.99,28.3,0.97142,4e-05,2.07442]
[1776880124827,48.75,78868.33,28.3,0.97118,4e-05,2.0886]
[1776880125564,48.75,78876.6,28.3,0.97153,4e-05,2.06755]
[1776880126571,48.75,78880.34,28.3,0.97169,4e-05,2.05802]
[1776880127578,48.75,78880.88,28.3,0.97172,4e-05,2.05656]
[1776880129592,48.75,78882.23,28.3,0.97178,4e-05,2.05297]
[1776880130602,48.74,78884.92,28.3,0.97189,4e-05,2.04615]
[1776880132616,48.74,78887.02,28.3,0.97198,4e-05,2.04074]
[1776880133623,48.74,78888.28,28.3,0.97203,4e-05,2.03752]
[1776880134630,48.74,78886.75,28.3,0.97197,4e-05,2.04127]
[1776880135638,48.74,78885.67,28.3,0.97193,4e-05,2.04389]
[1776880136644,48.74,78883.67,28.3,0.97184,4e-05,2.04881]
[1776880138658,48.74,78881.6,28.3,0.97176,4e-05,2.05381]
[1776880139665,48.74,78876.0,28.3,0.97153,4e-05,2.06779]
[1776880140671,48.74,78869.76,28.3,0.97127,4e-05,2.08342]
[1776880141678,48.74,78868.57,28.3,0.97122,4e-05,2.08629]
[1776880142686,48.74,78870.07,28.3,0.97128,4e-05,2.08234]
[1776880144151,48.74,78868.33,28.3,0.97121,4e-05,2.08645]
[1776880145229,48.74,78868.41,28.3,0.97122,4e-05,2.08625]
[1776880145707,48.73,78867.01,28.3,0.97116,4e-05,2.08965]
[1776880148728,48.73,78873.69,28.3,0.97145,4e-05,2.07229]
[1776880149735,48.73,78880.41,28.3,0.97174,4e-05,2.05526]
[1776880150667,48.73,78880.41,28.3,0.97174,4e-05,2.05526]
[1776880150742,48.73,78881.28,28.3,0.97177,4e-05,2.05298]
[1776880152756,48.73,78883.17,28.3,0.97186,4e-05,2.04807]
[1776880153763,48.73,78881.96,28.3,0.97181,4e-05,2.05101]
[1776880154770,48.73,78882.62,28.3,0.97184,4e-05,2.04927]
[1776880156784,48.73,78880.83,28.3,0.97176,4e-05,2.05359]
[1776880158798,48.73,78881.76,28.3,0.97181,4e-05,2.05107]
[1776880159805,48.72,78878.47,28.3,0.97167,4e-05,2.05924]
[1776880160811,48.72,78879.32,28.3,0.97171,4e-05,2.057]
[1776880161819,48.72,78877.94,28.3,0.97165,4e-05,2.06037]
[1776880165847,48.72,78870.09,28.3,0.97133,4e-05,2.07975]
[1776880166854,48.72,78866.8,28.3,0.97119,4e-05,2.08795]
[1776880167861,48.72,78865.99,28.3,0.97116,4e-05,2.08985]
[1776880170882,48.72,78869.39,28.3,0.97131,4e-05,2.08077]
[1776880171889,48.71,78880.78,28.3,0.97186,4e-05,2.04639]
[1776880172896,48.71,78891.87,28.3,0.97233,4e-05,2.01864]
[1776880173903,48.71,78894.0,28.3,0.97241,4e-05,2.0133]
[1776880174909,48.71,78896.6,28.3,0.97252,4e-05,2.00685]
[1776880175917,48.71,78900.49,28.3,0.97268,4e-05,1.99725]
[1776880177076,48.71,78909.19,28.3,0.97303,4e-05,1.97595]
[1776880177930,48.71,78911.87,28.3,0.97314,4e-05,1.96942]
[1776880178449,48.71,78911.87,28.3,0.97314,4e-05,1.96942]
[1776880178698,48.71,78911.87,28.3,0.97314,4e-05,1.96942]
[1776880178938,48.71,78912.57,28.3,0.97317,4e-05,1.96776]
[1776880182966,48.71,78914.38,28.3,0.97324,4e-05,1.9636]
[1776880183973,48.72,78913.24,28.3,0.97319,4e-05,1.96643]
[1776880184980,48.72,78908.41,28.3,0.97299,4e-05,1.97825]
[1776880185987,48.72,78906.46,28.3,0.97292,4e-05,1.98308]
[1776880186994,48.72,78907.48,28.3,0.97296,4e-05,1.98063]
[1776880189008,48.72,78908.22,28.3,0.97298,4e-05,1.97889]
[1776880190015,48.72,78902.83,28.3,0.97277,4e-05,1.99212]
[1776880191022,48.72,78900.23,28.3,0.97266,4e-05,1.99854]
[1776880192029,48.72,78897.76,28.3,0.97256,4e-05,2.00464]
[1776880193036,48.72,78896.71,28.3,0.97251,4e-05,2.00724]
[1776880194043,48.72,78897.61,28.3,0.97255,4e-05,2.00501]
[1776880195050,48.72,78902.55,28.3,0.97275,4e-05,1.99286]
[1776880198071,48.72,78901.51,28.3,0.97271,4e-05,1.99546]
[1776880199079,48.72,78900.86,28.3,0.97268,4e-05,1.99706]
[1776880200086,48.72,78905.44,28.3,0.97287,4e-05,1.98584]
[1776880201093,48.72,78909.22,28.3,0.97302,4e-05,1.97664]
[1776880204114,48.72,78910.02,28.3,0.97305,4e-05,1.97482]
[1776880206130,48.72,78906.73,28.3,0.97292,4e-05,1.98295]
[1776880207137,48.72,78903.78,28.3,0.9728,4e-05,1.99021]
[1776880208143,48.72,78904.86,28.3,0.97284,4e-05,1.98758]
[1776880210158,48.72,78905.9,28.3,0.97288,4e-05,1.98509]
[1776880211165,48.72,78905.15,28.3,0.97285,4e-05,1.98696]
[1776880212177,48.72,78904.31,28.3,0.97282,4e-05,1.98904]
[1776880217213,48.72,78899.49,28.3,0.97262,4e-05,2.001]
[1776880218220,48.72,78896.5,28.3,0.9725,4e-05,2.00837]
[1776880220234,48.72,78890.47,28.3,0.97225,4e-05,2.02327]
[1776880221241,48.72,78886.05,28.3,0.97207,4e-05,2.03423]
[1776880222248,48.72,78887.11,28.3,0.97211,4e-05,2.03154]
[1776880224262,48.72,78886.35,28.3,0.97208,4e-05,2.03333]
[1776880225269,48.72,78884.6,28.3,0.97201,4e-05,2.03764]
[1776880227283,48.72,78885.27,28.3,0.97204,4e-05,2.03586]
[1776880228290,48.72,78888.1,28.3,0.97216,4e-05,2.02876]
[1776880229297,48.72,78889.22,28.3,0.9722,4e-05,2.02593]
[1776880232318,48.72,78890.45,28.3,0.97233,4e-05,2.01728]
[1776880236347,48.72,78892.0,28.3,0.97239,4e-05,2.01336]
[1776880240375,48.72,78900.29,28.3,0.97273,4e-05,1.99288]
[1776880241382,48.72,78904.97,28.3,0.97292,4e-05,1.98143]
[1776880246778,48.72,78904.96,28.3,0.97292,4e-05,1.98163]
[1776880246831,48.72,78903.64,28.3,0.97286,4e-05,1.9849]
[1776880247425,48.72,78899.52,28.3,0.9727,4e-05,1.99504]
[1776880248432,48.72,78897.45,28.3,0.97261,4e-05,2.00015]
[1776880249439,48.72,78896.83,28.3,0.97259,4e-05,2.00169]
[1776880253467,48.72,78892.74,28.3,0.97242,4e-05,2.01182]
[1776880254474,48.72,78895.29,28.3,0.97252,4e-05,2.00551]
[1776880255481,48.72,78896.29,28.3,0.97256,4e-05,2.00305]
[1776880256488,48.72,78895.38,28.3,0.97253,4e-05,2.0053]
[1776880261523,48.72,78903.67,28.3,0.97286,4e-05,1.98494]
[1776880262530,48.72,78906.58,28.3,0.97298,4e-05,1.97786]
[1776880263537,48.72,78903.35,28.3,0.97285,4e-05,1.98581]
[1776880264544,48.72,78896.77,28.3,0.97258,4e-05,2.002]
[1776880265551,48.72,78892.8,28.3,0.97242,4e-05,2.01181]
[1776880266558,48.72,78892.16,28.3,0.97239,4e-05,2.01338]
[1776880267431,48.72,78892.16,28.3,0.97239,4e-05,2.01338]
[1776880267565,48.72,78894.58,28.3,0.97249,4e-05,2.0074]
[1776880268559,48.72,78894.58,28.3,0.97249,4e-05,2.0074]
[1776880268690,48.72,78894.58,28.3,0.97249,4e-05,2.0074]
[1776880268730,48.72,78896.35,28.3,0.97256,4e-05,2.00303]
[1776880273195,48.72,78896.52,28.3,0.97257,4e-05,2.00264]
[1776880273262,48.72,78898.36,28.3,0.97265,4e-05,1.99812]
[1776880273610,48.72,78904.06,28.3,0.97288,4e-05,1.98415]
[1776880274617,48.72,78908.93,28.3,0.97307,4e-05,1.9723]
[1776880275624,48.72,78909.41,28.3,0.97309,4e-05,1.97119]
[1776880279652,48.72,78908.99,28.3,0.97307,4e-05,1.97247]
[1776880280659,48.72,78908.55,28.3,0.97305,4e-05,1.9736]
[1776880282673,48.72,78907.37,28.3,0.973,4e-05,1.9766]
[1776880283680,48.72,78908.05,28.3,0.97303,4e-05,1.97499]
[1776880286701,48.73,78911.6,28.3,0.97317,4e-05,1.96653]
[1776880287726,48.73,78911.6,28.3,0.97317,4e-05,1.96653]
[1776880287824,48.73,78910.96,28.3,0.97314,4e-05,1.96816]
[1776880291735,48.73,78910.15,28.3,0.97317,4e-05,1.96498]
[1776880292743,48.73,78908.6,28.3,0.97311,4e-05,1.96882]
[1776880293750,48.73,78909.72,28.3,0.97316,4e-05,1.96617]
[1776880296347,48.73,78909.82,28.3,0.97316,4e-05,1.966]
[1776880296375,48.73,78910.67,28.3,0.97319,4e-05,1.96409]
[1776880296771,48.73,78928.42,28.3,0.97389,4e-05,1.92132]
[1776880297577,48.73,78928.42,28.3,0.97389,4e-05,1.92132]
[1776880297711,48.73,78928.42,28.3,0.97389,4e-05,1.92132]
[1776880297857,48.73,78928.42,28.3,0.97389,4e-05,1.92132]
[1776880297896,48.73,78931.46,28.3,0.97401,4e-05,1.91422]
[1776880298785,48.73,78932.79,28.3,0.97406,4e-05,1.91121]
[1776880299792,48.73,78925.71,28.3,0.97378,4e-05,1.92829]
[1776880300799,48.73,78922.28,28.3,0.97364,4e-05,1.93666]
[1776880301806,48.74,78920.23,28.3,0.97356,4e-05,1.94172]
[1776880303820,48.74,78925.78,28.3,0.97377,4e-05,1.92862]
[1776880304827,48.74,78927.09,28.3,0.97382,4e-05,1.92562]
[1776880305833,48.74,78932.16,28.3,0.97402,4e-05,1.91366]
[1776880306842,48.74,78933.29,28.3,0.97406,4e-05,1.91113]
[1776880307849,48.74,78936.22,28.3,0.97417,4e-05,1.90433]
[1776880308855,48.74,78934.3,28.3,0.97409,4e-05,1.90907]
[1776880309862,48.74,78933.22,28.3,0.97405,4e-05,1.91181]
[1776880313891,48.75,78932.66,28.3,0.97402,4e-05,1.9138]
[1776880314897,48.75,78930.81,28.3,0.97394,4e-05,1.91838]
[1776880315905,48.75,78932.5,28.3,0.97401,4e-05,1.9145]
[1776880317160,48.75,78932.5,28.3,0.97401,4e-05,1.9145]
[1776880317265,48.75,78929.21,28.3,0.97387,4e-05,1.92265]
[1776880317918,48.75,78924.83,28.3,0.9737,4e-05,1.93314]
[1776880319692,48.75,78924.93,28.3,0.9737,4e-05,1.93303]
[1776880319757,48.75,78924.93,28.3,0.9737,4e-05,1.93303]
[1776880319794,48.75,78924.93,28.3,0.9737,4e-05,1.93303]
[1776880319856,48.75,78924.93,28.3,0.9737,4e-05,1.93303]
[1776880319933,48.75,78940.34,28.3,0.9743,4e-05,1.89643]
[1776880320788,48.75,78940.34,28.3,0.9743,4e-05,1.89643]
[1776880321226,48.76,78963.16,28.3,0.97517,4e-05,1.84317]
[1776880321947,48.76,78960.17,28.3,0.97505,4e-05,1.85039]
[1776880322954,48.76,78958.58,28.3,0.97499,4e-05,1.85435]
[1776880323493,48.76,78958.58,28.3,0.97499,4e-05,1.85435]
[1776880323936,48.76,78958.58,28.3,0.97499,4e-05,1.85435]
[1776880323961,48.76,78954.71,28.3,0.97484,4e-05,1.86363]
[1776880324836,48.76,78954.71,28.3,0.97484,4e-05,1.86363]
[1776880324836,48.76,78954.71,28.3,0.97484,4e-05,1.86363]
[1776880325198,48.76,78954.71,28.3,0.97484,4e-05,1.86363]
[1776880325209,48.76,78953.87,28.3,0.9748,4e-05,1.86583]
[1776880325812,48.76,78953.87,28.3,0.9748,4e-05,1.86583]
[1776880325894,48.76,78953.87,28.3,0.9748,4e-05,1.86583]
[1776880326136,48.76,78953.87,28.3,0.9748,4e-05,1.86583]
[1776880326175,48.76,78991.84,28.3,0.97621,4e-05,1.77889]
[1776880326996,48.77,78985.85,28.3,0.97598,4e-05,1.79282]
[1776880328008,48.77,78982.35,28.3,0.97585,4e-05,1.80113]
[1776880328785,48.77,78982.35,28.3,0.97585,4e-05,1.80113]
[1776880329010,48.77,78981.43,28.3,0.97581,4e-05,1.80357]
[1776880330111,48.77,78981.43,28.3,0.97581,4e-05,1.80357]
[1776880330796,48.77,78981.69,28.3,0.97581,4e-05,1.80331]
[1776880331024,48.78,78989.82,28.3,0.97611,4e-05,1.7852]
[1776880332030,48.78,78994.53,28.3,0.97627,4e-05,1.77495]
[1776880333037,48.78,78993.75,28.3,0.97624,4e-05,1.77709]
[1776880335240,48.79,78992.73,28.3,0.97619,4e-05,1.78015]
[1776880335784,48.79,78992.73,28.3,0.97619,4e-05,1.78015]
[1776880336061,48.79,78982.5,28.3,0.97581,4e-05,1.80371]
[1776880337068,48.79,78977.45,28.3,0.97562,4e-05,1.81558]
[1776880338076,48.79,78987.29,28.3,0.97597,4e-05,1.7935]
[1776880338564,48.79,78987.29,28.3,0.97597,4e-05,1.7935]
[1776880339083,48.8,78996.91,28.3,0.97632,4e-05,1.7721]
[1776880340090,48.8,78997.1,28.3,0.97632,4e-05,1.77202]
[1776880341097,48.8,78999.18,28.3,0.97639,4e-05,1.76774]
[1776880342104,48.8,79002.31,28.3,0.97649,4e-05,1.76112]
[1776880343111,48.81,79000.82,28.3,0.97643,4e-05,1.76485]
[1776880343557,48.81,79000.82,28.3,0.97643,4e-05,1.76485]
[1776880346132,48.82,78999.49,28.3,0.97637,4e-05,1.76905]
[1776880347139,48.82,78997.03,28.3,0.97627,4e-05,1.77497]
[1776880348146,48.82,78993.8,28.3,0.97615,4e-05,1.78265]
[1776880349153,48.82,78998.54,28.3,0.97631,4e-05,1.77236]
[1776880351167,48.83,78994.63,28.3,0.97623,4e-05,1.7768]
[1776880352174,48.83,78992.69,28.3,0.97615,4e-05,1.78156]
[1776880353181,48.84,78994.69,28.3,0.97622,4e-05,1.77743]
[1776880356202,48.84,78992.19,28.3,0.97611,4e-05,1.7842]
[1776880357209,48.85,78982.65,28.3,0.97575,4e-05,1.80621]
[1776880358216,48.85,78980.33,28.3,0.97566,4e-05,1.81188]
[1776880359223,48.85,78980.93,28.3,0.97568,4e-05,1.81084]
[1776880360230,48.85,78980.18,28.3,0.97564,4e-05,1.81287]
[1776880361237,48.86,78977.92,28.3,0.97556,4e-05,1.81837]
[1776880362244,48.86,78978.62,28.3,0.97557,4e-05,1.8174]
[1776880363251,48.86,78979.26,28.3,0.97559,4e-05,1.81625]
[1776880364258,48.86,78976.98,28.3,0.9755,4e-05,1.82178]
[1776880365265,48.87,78975.67,28.3,0.97545,4e-05,1.82509]
[1776880368286,48.87,78982.31,28.3,0.97568,4e-05,1.8108]
[1776880369292,48.87,78984.53,28.3,0.97575,4e-05,1.80607]
[1776880370300,48.88,78983.32,28.3,0.9757,4e-05,1.80915]
[1776880373321,48.88,78980.5,28.3,0.97559,4e-05,1.81657]
[1776880374328,48.89,78978.56,28.3,0.97551,4e-05,1.82132]
[1776880375334,48.89,78979.29,28.3,0.97553,4e-05,1.81996]
[1776880377349,48.89,78977.88,28.3,0.97547,4e-05,1.8238]
[1776880380370,48.9,78979.33,28.3,0.97551,4e-05,1.82138]
[1776880381377,48.9,78977.6,28.3,0.97544,4e-05,1.82565]
[1776880382384,48.9,78978.43,28.3,0.97546,4e-05,1.82405]
[1776880386412,48.91,78980.07,28.3,0.97551,4e-05,1.82148]
[1776880391447,48.92,78980.04,28.3,0.97548,4e-05,1.82306]
[1776880394469,48.93,78978.7,28.3,0.97542,4e-05,1.82702]
[1776880395506,48.93,78975.06,28.3,0.97528,4e-05,1.83568]
[1776880396493,48.93,78977.04,28.3,0.97535,4e-05,1.8314]
[1776880397494,48.93,78975.29,28.3,0.97528,4e-05,1.83571]
[1776880399508,48.94,78972.97,28.3,0.97518,4e-05,1.84161]
[1776880400515,48.94,78971.31,28.3,0.97511,4e-05,1.84571]
[1776880402529,48.94,78969.06,28.3,0.97502,4e-05,1.85143]
[1776880404139,48.95,78962.87,28.3,0.97478,4e-05,1.86606]
[1776880405912,48.95,78961.92,28.3,0.97473,4e-05,1.86937]
[1776880408430,48.96,78961.24,28.3,0.97468,4e-05,1.87259]
[1776880408570,48.96,78960.42,28.3,0.97465,4e-05,1.8745]
[1776880409578,48.97,78959.37,28.3,0.9746,4e-05,1.8775]
[1776880410585,48.97,78960.08,28.3,0.97462,4e-05,1.87637]
[1776880411592,48.98,78959.61,28.3,0.97466,4e-05,1.87271]
[1776880412599,48.98,78963.61,28.3,0.9748,4e-05,1.86392]
[1776880413606,48.98,78966.48,28.3,0.9749,4e-05,1.8578]
[1776880415620,48.99,78963.6,28.3,0.97477,4e-05,1.86562]
[1776880416627,48.99,78964.64,28.3,0.9748,4e-05,1.86375]
[1776880417634,49.0,78966.05,28.3,0.97485,4e-05,1.86103]
[1776880422669,49.02,78962.98,28.3,0.97469,4e-05,1.87095]
[1776880424683,49.03,78963.68,28.3,0.9747,4e-05,1.8704]
[1776880426451,49.03,78972.6,28.3,0.97502,4e-05,1.85081]
[1776880426697,49.03,78974.51,28.3,0.97509,4e-05,1.8464]
[1776880427704,49.04,78975.3,28.3,0.97511,4e-05,1.84516]
[1776880428710,49.04,78970.1,28.3,0.9749,4e-05,1.85776]
[1776880431732,49.05,78968.48,28.3,0.97481,4e-05,1.86321]
[1776880435760,49.07,78969.63,28.3,0.97482,4e-05,1.86274]
[1776880436767,49.07,78973.68,28.3,0.97497,4e-05,1.85391]
[1776880437774,49.08,78979.17,28.3,0.97516,4e-05,1.84181]
[1776880438781,49.08,78976.94,28.3,0.97507,4e-05,1.84753]
[1776880439787,49.08,78975.23,28.3,0.975,4e-05,1.85205]
[1776880440795,49.09,78978.33,28.3,0.9751,4e-05,1.84547]
[1776880441802,49.09,78977.38,28.3,0.97506,4e-05,1.84824]
[1776880443816,49.1,78983.95,28.3,0.97529,4e-05,1.83427]
[1776880444823,49.1,78984.97,28.3,0.97531,4e-05,1.83253]
[1776880445829,49.11,78983.97,28.3,0.97527,4e-05,1.83542]
[1776880446836,49.11,78985.99,28.3,0.97533,4e-05,1.83138]
[1776880447844,49.12,78987.64,28.3,0.97538,4e-05,1.82821]
[1776880449858,49.12,78986.35,28.3,0.97532,4e-05,1.83236]
[1776880450864,49.13,78984.97,28.3,0.97526,4e-05,1.83612]
[1776880452993,49.13,78984.53,28.3,0.97523,4e-05,1.83773]
[1776880453087,49.14,78989.62,28.3,0.97541,4e-05,1.82666]
[1776880453890,49.14,79013.58,28.3,0.97627,4e-05,1.77313]
[1776880455361,49.15,79014.57,28.3,0.97629,4e-05,1.77231]
[1776880457894,49.16,79014.33,28.3,0.97627,4e-05,1.77354]
[1776880462964,49.19,79013.95,28.3,0.97619,4e-05,1.77851]
[1776880463971,49.19,79012.72,28.3,0.97613,4e-05,1.78195]
[1776880465985,49.2,79011.12,28.3,0.97605,4e-05,1.78689]
[1776880466992,49.21,79011.62,28.3,0.97606,4e-05,1.78643]
[1776880469006,49.21,79012.47,28.3,0.97607,4e-05,1.78586]
[1776880470015,49.22,79015.48,28.3,0.97617,4e-05,1.77979]
[1776880471083,49.22,79015.48,28.3,0.97617,4e-05,1.77979]
[1776880472134,49.22,79015.91,28.3,0.97624,4e-05,1.77437]
[1776880472217,49.22,79015.91,28.3,0.97624,4e-05,1.77437]
[1776880472323,49.22,79015.91,28.3,0.97624,4e-05,1.77437]
[1776880472389,49.23,79024.03,28.3,0.97652,4e-05,1.75699]
[1776880473035,49.23,79022.4,28.3,0.97645,4e-05,1.76132]
[1776880474042,49.24,79021.93,28.3,0.97642,4e-05,1.76307]
[1776880474942,49.24,79021.93,28.3,0.97642,4e-05,1.76307]
[1776880476056,49.25,79022.81,28.3,0.97643,4e-05,1.76252]
[1776880479078,49.26,79023.38,28.3,0.97642,4e-05,1.76336]
[1776880480085,49.27,79022.43,28.3,0.97637,4e-05,1.76617]
[1776880484438,49.29,79023.15,28.3,0.97634,4e-05,1.76803]
[1776880485120,49.29,79022.02,28.3,0.9763,4e-05,1.77055]
[1776880486127,49.3,79020.62,28.3,0.97624,4e-05,1.77435]
[1776880487133,49.3,79017.74,28.3,0.97613,4e-05,1.78146]
[1776880489148,49.31,79017.21,28.3,0.97609,4e-05,1.78398]
[1776880490155,49.32,79017.92,28.3,0.9761,4e-05,1.78306]
[1776880492169,49.33,79017.37,28.3,0.97606,4e-05,1.78562]
[1776880493176,49.33,79017.87,28.3,0.97607,4e-05,1.78517]
[1776880496197,49.35,79015.67,28.3,0.97596,4e-05,1.79208]
[1776880498211,49.36,79016.39,28.3,0.97596,4e-05,1.79177]
[1776880502239,49.37,79017.37,28.3,0.97595,4e-05,1.79216]
[1776880507274,49.4,79017.02,28.3,0.97589,4e-05,1.79618]
[1776880509288,49.41,79016.5,28.3,0.97585,4e-05,1.79863]
[1776880510295,49.41,79017.19,28.3,0.97587,4e-05,1.79773]
[1776880511302,49.42,79017.83,28.3,0.97588,4e-05,1.79693]
[1776880516337,49.44,79019.86,28.3,0.9759,4e-05,1.79556]
[1776880518351,49.45,79016.44,28.3,0.97576,4e-05,1.80452]
[1776880519362,49.45,79015.6,28.3,0.97572,4e-05,1.80705]
[1776880521372,49.46,79014.62,28.3,0.97566,4e-05,1.81051]
[1776880522379,49.47,79013.98,28.3,0.97563,4e-05,1.81257]
[1776880523386,49.47,79012.03,28.3,0.97555,4e-05,1.81759]
[1776880526406,49.48,79009.58,28.3,0.97543,4e-05,1.82496]
[1776880527414,49.49,79008.57,28.3,0.97538,4e-05,1.82785]
[1776880527848,49.49,79008.57,28.3,0.97538,4e-05,1.82785]
[1776880527931,49.49,79008.57,28.3,0.97538,4e-05,1.82785]
[1776880528092,49.49,79008.57,28.3,0.97538,4e-05,1.82785]
[1776880528423,49.49,78992.75,28.3,0.97478,4e-05,1.86462]
[1776880529148,49.49,78992.75,28.3,0.97478,4e-05,1.86462]
[1776880529561,49.54,78980.82,28.3,0.97423,4e-05,1.89867]
[1776880530437,49.54,78978.01,28.3,0.97411,4e-05,1.90571]
[1776880531443,49.54,78975.51,28.3,0.97408,4e-05,1.90666]
[1776880531915,49.54,78975.51,28.3,0.97408,4e-05,1.90666]
[1776880532451,49.54,78974.14,28.3,0.97402,4e-05,1.90987]
[1776880533458,49.55,78973.33,28.3,0.97398,4e-05,1.91268]
[1776880534465,49.55,78972.79,28.3,0.97395,4e-05,1.91439]
[1776880535587,49.55,78972.79,28.3,0.97395,4e-05,1.91439]
[1776880535594,49.55,78972.79,28.3,0.97395,4e-05,1.91439]
[1776880535472,49.55,78971.7,28.3,0.9739,4e-05,1.91739]
[1776880536478,49.56,78998.72,28.3,0.97492,4e-05,1.85512]
[1776880536730,49.56,78998.72,28.3,0.97492,4e-05,1.85512]
[1776880537486,49.56,79002.88,28.3,0.97507,4e-05,1.84614]
[1776880538493,49.57,79003.81,28.3,0.97509,4e-05,1.84457]
[1776880539598,49.57,79003.81,28.3,0.97509,4e-05,1.84457]
[1776880540507,49.57,79001.34,28.3,0.97498,4e-05,1.85133]
[1776880541514,49.58,79002.07,28.3,0.975,4e-05,1.85021]
[1776880546549,49.6,79004.02,28.3,0.97503,4e-05,1.84849]
[1776880547556,49.6,79002.55,28.3,0.97497,4e-05,1.8524]
[1776880548563,49.6,78998.26,28.3,0.9748,4e-05,1.86278]
[1776880549569,49.61,78994.43,28.3,0.97464,4e-05,1.87212]
[1776880550576,49.61,78992.24,28.3,0.97455,4e-05,1.87769]
[1776880552591,49.62,78994.17,28.3,0.97461,4e-05,1.87424]
[1776880553598,49.62,78995.58,28.3,0.97465,4e-05,1.87149]
[1776880554605,49.63,78994.7,28.3,0.97461,4e-05,1.87403]
[1776880555612,49.63,78992.46,28.3,0.97452,4e-05,1.87971]
[1776880557626,49.64,78993.85,28.3,0.97456,4e-05,1.8775]
[1776880558021,49.64,78993.85,28.3,0.97456,4e-05,1.8775]
[1776880560646,49.65,78992.56,28.3,0.97448,4e-05,1.88198]
[1776880561654,49.65,78997.79,28.3,0.97467,4e-05,1.87041]
[1776880563668,49.66,78998.48,28.3,0.97468,4e-05,1.86984]
[1776880565682,49.66,78997.71,28.3,0.97464,4e-05,1.87263]
[1776880566689,49.67,79000.15,28.3,0.97472,4e-05,1.86752]
[1776880567696,49.67,79001.26,28.3,0.97475,4e-05,1.86549]
[1776880569710,49.68,79002.81,28.3,0.9748,4e-05,1.86264]
[1776880570717,49.68,79004.9,28.3,0.97488,4e-05,1.85805]
[1776880571723,49.68,79008.32,28.3,0.975,4e-05,1.85044]
[1776880572731,49.68,79007.68,28.3,0.97497,4e-05,1.85212]
[1776880573738,49.68,79006.02,28.3,0.97491,4e-05,1.85613]
[1776880576759,49.69,79006.73,28.3,0.97492,4e-05,1.85514]
[1776880579780,49.69,79007.46,28.3,0.97494,4e-05,1.85411]
[1776880584815,49.7,79010.99,28.3,0.97505,4e-05,1.84714]
[1776880585822,49.7,79015.03,28.3,0.9752,4e-05,1.83818]
[1776880586829,49.7,79012.05,28.3,0.97509,4e-05,1.8452]
[1776880587836,49.7,79010.81,28.3,0.97504,4e-05,1.84826]
[1776880591864,49.71,79010.47,28.3,0.97508,4e-05,1.84467]
[1776880593883,49.71,79007.82,28.3,0.97497,4e-05,1.85117]
[1776880594887,49.72,78998.71,28.3,0.97463,4e-05,1.87227]
[1776880595895,49.72,78996.17,28.3,0.97453,4e-05,1.87831]
[1776880596902,49.72,78995.03,28.3,0.97448,4e-05,1.88112]
[1776880597908,49.72,78992.69,28.3,0.97439,4e-05,1.8867]
[1776880599286,49.72,78983.0,28.3,0.97402,4e-05,1.90939]
[1776880599925,49.72,78977.41,28.3,0.9738,4e-05,1.92259]
[1776880600932,49.72,78973.91,28.3,0.97366,4e-05,1.93092]
[1776880601939,49.72,78969.01,28.3,0.97347,4e-05,1.94257]
[1776880605967,49.72,78968.3,28.3,0.97344,4e-05,1.94451]
[1776880607980,49.72,78967.57,28.3,0.97341,4e-05,1.94636]
[1776880609866,49.73,78968.18,28.3,0.97343,4e-05,1.94497]
[1776880609995,49.73,78965.86,28.3,0.97334,4e-05,1.95053]
[1776880611002,49.73,78961.51,28.3,0.97317,4e-05,1.96092]
[1776880613015,49.73,78960.24,28.3,0.97312,4e-05,1.96401]
[1776880615030,49.73,78960.91,28.3,0.97314,4e-05,1.96248]
[1776880620505,49.73,78961.2,28.3,0.97315,4e-05,1.96191]
[1776880621282,49.73,78961.12,28.3,0.97315,4e-05,1.96217]
[1776880621352,49.73,78962.14,28.3,0.97319,4e-05,1.95974]
[1776880622078,49.73,78960.29,28.3,0.97311,4e-05,1.96419]
[1776880623086,49.73,78958.97,28.3,0.97306,4e-05,1.96736]
[1776880628121,49.73,78963.93,28.3,0.97325,4e-05,1.95567]
[1776880630135,49.73,78962.59,28.3,0.9732,4e-05,1.95894]
[1776880631142,49.73,78960.6,28.3,0.97312,4e-05,1.96372]
[1776880633156,49.73,78959.63,28.3,0.97308,4e-05,1.96609]
[1776880634163,49.73,78958.71,28.3,0.97304,4e-05,1.96831]
[1776880638191,49.73,78954.71,28.3,0.97288,4e-05,1.97796]
[1776880639705,49.73,78954.71,28.3,0.97288,4e-05,1.97796]
[1776880639718,49.73,78951.81,28.3,0.97277,4e-05,1.98491]
[1776880640510,49.73,78951.81,28.3,0.97277,4e-05,1.98491]
[1776880640537,49.73,78947.47,28.3,0.9726,4e-05,1.99533]
[1776880641697,49.73,78947.47,28.3,0.9726,4e-05,1.99533]
[1776880641212,49.73,78946.5,28.3,0.97256,4e-05,1.99767]
[1776880642218,49.73,78944.01,28.3,0.97246,4e-05,2.00365]
[1776880643185,49.73,78944.01,28.3,0.97246,4e-05,2.00365]
[1776880643670,49.73,78944.01,28.3,0.97246,4e-05,2.00365]
[1776880643226,49.73,78942.54,28.3,0.9724,4e-05,2.00717]
[1776880644233,49.73,78931.42,28.3,0.97195,4e-05,2.03419]
[1776880645240,49.73,78928.19,28.3,0.97182,4e-05,2.04201]
[1776880646247,49.73,78929.77,28.3,0.97188,4e-05,2.03802]
[1776880650275,49.73,78933.68,28.3,0.97205,4e-05,2.02807]
[1776880651283,49.73,78935.67,28.3,0.9722,4e-05,2.01759]
[1776880653297,49.72,78934.86,28.3,0.97217,4e-05,2.01942]
[1776880654304,49.72,78931.68,28.3,0.97204,4e-05,2.02711]
[1776880655310,49.72,78928.66,28.3,0.97192,4e-05,2.03441]
[1776880660345,49.72,78928.38,28.3,0.97192,4e-05,2.03462]
[1776880665381,49.72,78928.12,28.3,0.97192,4e-05,2.0348]
[1776880667395,49.72,78924.81,28.3,0.97178,4e-05,2.04273]
[1776880669408,49.71,78927.37,28.3,0.97189,4e-05,2.03625]
[1776880670416,49.71,78929.62,28.3,0.97199,4e-05,2.03065]
[1776880672430,49.71,78934.39,28.3,0.97218,4e-05,2.01883]
[1776880675451,49.71,78932.31,28.3,0.9721,4e-05,2.0237]
[1776880676464,49.71,78928.71,28.3,0.97196,4e-05,2.03243]
[1776880677470,49.71,78927.62,28.3,0.97191,4e-05,2.03502]
[1776880679484,49.71,78929.85,28.3,0.97201,4e-05,2.02939]
[1776880680492,49.71,78929.21,28.3,0.97198,4e-05,2.03086]
[1776880684520,49.71,78928.35,28.3,0.97195,4e-05,2.03263]
[1776880687541,49.7,78923.93,28.3,0.97177,4e-05,2.0432]
[1776880688548,49.7,78922.66,28.3,0.97172,4e-05,2.04623]
[1776880691569,49.7,78928.14,28.3,0.97195,4e-05,2.03246]
[1776880692576,49.7,78934.72,28.3,0.97223,4e-05,2.01629]
[1776880693583,49.7,78937.65,28.3,0.97235,4e-05,2.00908]
[1776880694590,49.7,78938.72,28.3,0.97239,4e-05,2.00643]
[1776880698618,49.7,78941.48,28.3,0.9725,4e-05,1.99953]
[1776880703653,49.7,78941.36,28.3,0.9725,4e-05,1.99966]
[1776880704660,49.7,78942.03,28.3,0.97253,4e-05,1.99801]
[1776880705667,49.7,78942.71,28.3,0.97256,4e-05,1.99634]
[1776880706674,49.7,78943.84,28.3,0.9726,4e-05,1.99358]
[1776880708236,49.7,78943.39,28.3,0.97259,4e-05,1.99465]
[1776880708688,49.7,78944.35,28.3,0.97262,4e-05,1.99231]
[1776880709711,49.7,78944.35,28.3,0.97262,4e-05,1.99231]
[1776880709726,49.7,78945.22,28.3,0.97266,4e-05,1.99019]
[1776880710702,49.7,78943.72,28.3,0.9726,4e-05,1.99379]
[1776880711709,49.7,78939.16,28.3,0.97249,4e-05,1.99927]
[1776880713722,49.7,78938.2,28.3,0.97245,4e-05,2.00153]
[1776880718758,49.69,78938.93,28.3,0.97248,4e-05,1.99958]
[1776880725806,49.69,78939.18,28.3,0.9725,4e-05,1.99874]
[1776880728828,49.69,78938.26,28.3,0.97246,4e-05,2.00087]
[1776880730842,49.69,78937.41,28.3,0.97243,4e-05,2.00286]
[1776880731850,49.69,78936.35,28.3,0.97239,4e-05,2.00539]
[1776880732857,49.69,78932.7,28.3,0.97224,4e-05,2.01421]
[1776880734871,49.69,78934.77,28.3,0.97232,4e-05,2.00906]
[1776880735878,49.69,78936.98,28.3,0.97242,4e-05,2.00365]
[1776880740913,49.69,78937.99,28.3,0.97246,4e-05,2.001]
[1776880745948,49.69,78939.57,28.3,0.97253,4e-05,1.997]
[1776880750984,49.69,78938.96,28.3,0.9725,4e-05,1.99833]
[1776880751991,49.69,78933.62,28.3,0.97229,4e-05,2.01125]
[1776880752997,49.69,78927.3,28.3,0.97203,4e-05,2.0266]
[1776880754005,49.69,78925.86,28.3,0.97197,4e-05,2.03004]
[1776880759045,49.68,78926.59,28.3,0.97201,4e-05,2.02783]
[1776880760052,49.68,78927.68,28.3,0.97206,4e-05,2.02508]
[1776880761059,49.68,78929.13,28.3,0.97212,4e-05,2.02147]
[1776880763073,49.68,78927.61,28.3,0.97206,4e-05,2.02503]
[1776880764080,49.68,78925.15,28.3,0.97196,4e-05,2.03097]
[1776880765086,49.68,78924.38,28.3,0.97193,4e-05,2.03277]
[1776880768108,49.68,78922.34,28.3,0.97185,4e-05,2.0375]
[1776880772136,49.67,78921.89,28.3,0.97191,4e-05,2.03264]
[1776880775430,49.67,78921.83,28.3,0.97191,4e-05,2.0326]
[1776880775694,49.67,78921.83,28.3,0.97191,4e-05,2.0326]
[1776880775736,49.67,78921.83,28.3,0.97191,4e-05,2.0326]
[1776880781199,49.67,78922.12,28.3,0.97193,4e-05,2.03127]
[1776880782205,49.67,78921.09,28.3,0.97189,4e-05,2.03371]
[1776880787241,49.67,78921.78,28.3,0.97193,4e-05,2.03157]
[1776880792276,49.66,78922.02,28.3,0.97194,4e-05,2.03056]
[1776880793193,49.66,78922.02,28.3,0.97194,4e-05,2.03056]
[1776880793283,49.66,78921.18,28.3,0.97191,4e-05,2.03253]
[1776880796304,49.66,78920.27,28.3,0.97188,4e-05,2.03449]
[1776880797311,49.66,78921.07,28.3,0.97191,4e-05,2.03244]
[1776880798318,49.66,78926.81,28.3,0.97215,4e-05,2.01832]
[1776880799325,49.66,78929.83,28.3,0.97227,4e-05,2.0109]
[1776880800332,49.66,78931.71,28.3,0.97235,4e-05,2.00628]
[1776880801339,49.66,78934.04,28.3,0.97244,4e-05,2.00058]
[1776880802346,49.66,78938.51,28.3,0.97263,4e-05,1.98974]
[1776880803352,49.66,78942.19,28.3,0.97277,4e-05,1.98085]
[1776880804360,49.66,78943.36,28.3,0.97282,4e-05,1.97804]
[1776880805366,49.66,78946.27,28.3,0.97294,4e-05,1.97106]
[1776880806374,49.66,78951.84,28.3,0.97316,4e-05,1.95776]
[1776880808388,49.66,78947.13,28.3,0.97297,4e-05,1.96909]
[1776880809395,49.66,78945.72,28.3,0.97291,4e-05,1.97249]
[1776880810402,49.66,78941.49,28.3,0.97274,4e-05,1.98267]
[1776880811409,49.66,78937.89,28.3,0.9726,4e-05,1.99135]
[1776880812416,49.66,78938.53,28.3,0.97262,4e-05,1.98979]
[1776880814430,49.66,78940.3,28.3,0.9727,4e-05,1.98549]
[1776880815437,49.66,78948.12,28.3,0.97301,4e-05,1.9667]
[1776880816444,49.66,78945.05,28.3,0.97289,4e-05,1.97409]
[1776880821479,49.66,78945.79,28.3,0.97291,4e-05,1.97237]
[1776880824500,49.66,78947.35,28.3,0.97298,4e-05,1.96868]
[1776880825507,49.66,78943.8,28.3,0.97283,4e-05,1.97721]
[1776880826514,49.66,78937.3,28.3,0.97257,4e-05,1.99288]
[1776880827521,49.66,78936.52,28.3,0.97254,4e-05,1.99475]
[1776880832556,49.66,78936.51,28.3,0.97262,4e-05,1.98914]
[1776880834570,49.66,78937.47,28.3,0.97265,4e-05,1.9868]
[1776880839605,49.66,78938.27,28.3,0.97269,4e-05,1.98481]
[1776880841619,49.66,78942.85,28.3,0.97287,4e-05,1.97378]
[1776880842627,49.66,78948.49,28.3,0.9731,4e-05,1.96026]
[1776880843635,49.66,78957.5,28.3,0.97345,4e-05,1.93884]
[1776880844642,49.66,78958.68,28.3,0.9735,4e-05,1.93608]
[1776880845876,49.66,78958.68,28.3,0.9735,4e-05,1.93608]
[1776880845649,49.66,78960.97,28.3,0.97359,4e-05,1.93074]
[1776880846656,49.66,78966.36,28.3,0.97379,4e-05,1.91812]
[1776880847663,49.66,78969.62,28.3,0.97392,4e-05,1.91056]
[1776880848670,49.66,78974.7,28.3,0.97411,4e-05,1.89879]
[1776880849677,49.66,78975.48,28.3,0.97414,4e-05,1.89709]
[1776880850684,49.66,78976.09,28.3,0.97416,4e-05,1.89581]
[1776880852698,49.66,78977.06,28.3,0.97419,4e-05,1.89384]
[1776880853705,49.67,78975.16,28.3,0.97412,4e-05,1.89841]
[1776880854712,49.67,78972.03,28.3,0.974,4e-05,1.90587]
[1776880855719,49.67,78975.98,28.3,0.97415,4e-05,1.89679]
[1776880856726,49.67,78976.47,28.3,0.97416,4e-05,1.89578]
[1776880858740,49.67,78977.46,28.3,0.9742,4e-05,1.89376]
[1776880859747,49.67,78979.68,28.3,0.97428,4e-05,1.88875]
[1776880860754,49.67,78980.73,28.3,0.97432,4e-05,1.88646]
[1776880861761,49.67,78980.06,28.3,0.97429,4e-05,1.88817]
[1776880862768,49.67,78976.98,28.3,0.97417,4e-05,1.89549]
[1776880864782,49.68,78976.43,28.3,0.97414,4e-05,1.89708]
[1776880865789,49.68,78981.57,28.3,0.97434,4e-05,1.88527]
[1776880866796,49.68,78982.18,28.3,0.97436,4e-05,1.884]
[1776880867803,49.68,78983.1,28.3,0.97439,4e-05,1.88219]
[1776880868810,49.68,78979.18,28.3,0.97423,4e-05,1.89146]
[1776880869831,49.68,78979.18,28.3,0.97423,4e-05,1.89146]
[1776880869894,49.68,78980.48,28.3,0.97428,4e-05,1.88859]
[1776880870825,49.68,78984.88,28.3,0.97445,4e-05,1.87839]
[1776880874854,49.69,78987.19,28.3,0.97452,4e-05,1.87389]
[1776880876868,49.69,78985.57,28.3,0.97446,4e-05,1.87799]
[1776880881903,49.7,78985.23,28.3,0.97443,4e-05,1.87963]
[1776880882112,49.7,78985.23,28.3,0.97443,4e-05,1.87963]
[1776880882910,49.7,78981.81,28.3,0.9743,4e-05,1.88773]
[1776880883917,49.7,78982.92,28.3,0.97434,4e-05,1.88531]
[1776880884924,49.7,78984.96,28.3,0.97441,4e-05,1.88074]
[1776880885931,49.7,78984.36,28.3,0.97438,4e-05,1.88229]
[1776880888952,49.71,78983.63,28.3,0.97435,4e-05,1.88447]
[1776880889959,49.71,78984.84,28.3,0.97439,4e-05,1.88183]
[1776880891973,49.71,78981.16,28.3,0.97432,4e-05,1.88534]
[1776880892980,49.71,78979.17,28.3,0.97424,4e-05,1.89011]
[1776880893987,49.71,78978.04,28.3,0.97419,4e-05,1.89289]
[1776880896001,49.71,78980.38,28.3,0.97428,4e-05,1.88774]
[1776880897008,49.71,78981.18,28.3,0.9743,4e-05,1.88603]
[1776880898015,49.72,78983.54,28.3,0.97439,4e-05,1.88072]
[1776880899022,49.72,78986.88,28.3,0.97452,4e-05,1.87316]
[1776880900200,49.72,78986.88,28.3,0.97452,4e-05,1.87316]
[1776880900271,49.72,78990.48,28.3,0.97465,4e-05,1.86504]
[1776880901193,49.72,78990.48,28.3,0.97465,4e-05,1.86504]
[1776880901226,49.72,78991.77,28.3,0.97469,4e-05,1.86226]
[1776880902527,49.72,78991.77,28.3,0.97469,4e-05,1.86226]
[1776880902546,49.72,78991.77,28.3,0.97469,4e-05,1.86226]
[1776880902909,49.72,78995.38,28.3,0.97482,4e-05,1.85438]
[1776880903895,49.72,78995.38,28.3,0.97482,4e-05,1.85438]
[1776880903901,49.72,78995.38,28.3,0.97482,4e-05,1.85438]
[1776880903923,49.72,78998.48,28.3,0.97494,4e-05,1.84752]
[1776880904057,49.72,79002.95,28.3,0.9751,4e-05,1.83733]
[1776880906597,49.73,79003.61,28.3,0.97512,4e-05,1.8363]
[1776880912945,49.74,79003.46,28.3,0.97509,4e-05,1.83783]
[1776880912112,49.74,78999.51,28.3,0.97494,4e-05,1.84707]
[1776880913120,49.74,78991.92,28.3,0.97466,4e-05,1.86467]
[1776880914127,49.74,78984.46,28.3,0.97437,4e-05,1.88207]
[1776880916144,49.74,78988.13,28.3,0.9745,4e-05,1.87391]
[1776880917151,49.74,78991.6,28.3,0.97463,4e-05,1.86609]
[1776880918157,49.74,78994.34,28.3,0.97473,4e-05,1.85999]
[1776880919166,49.75,78994.95,28.3,0.97475,4e-05,1.85879]
[1776880920172,49.75,78993.08,28.3,0.97468,4e-05,1.86328]
[1776880921179,49.75,78999.62,28.3,0.97492,4e-05,1.84849]
[1776880922186,49.75,79002.74,28.3,0.97503,4e-05,1.84159]
[1776880923193,49.75,78999.34,28.3,0.9749,4e-05,1.84957]
[1776880924200,49.75,78997.32,28.3,0.97482,4e-05,1.85441]
[1776880928228,49.76,79002.43,28.3,0.975,4e-05,1.84355]
[1776880929235,49.76,79008.77,28.3,0.97523,4e-05,1.82937]
[1776880931252,49.76,79006.76,28.3,0.97515,4e-05,1.83442]
[1776880932259,49.77,79003.38,28.3,0.97502,4e-05,1.84235]
[1776880933267,49.77,79000.94,28.3,0.97493,4e-05,1.84814]
[1776880934274,49.77,78999.27,28.3,0.97486,4e-05,1.85217]
[1776880939309,49.78,78998.7,28.3,0.97482,4e-05,1.85451]
[1776880943340,49.78,79000.49,28.3,0.97488,4e-05,1.85123]
[1776880944344,49.78,79001.21,28.3,0.9749,4e-05,1.84979]
[1776880947365,49.79,79000.56,28.3,0.97487,4e-05,1.85191]
[1776880948371,49.79,78999.01,28.3,0.9748,4e-05,1.85566]
[1776880949379,49.79,78997.86,28.3,0.97476,4e-05,1.8585]
[1776880950625,49.79,78997.86,28.3,0.97476,4e-05,1.8585]
[1776880950698,49.79,78994.13,28.3,0.97461,4e-05,1.86725]
[1776880951935,49.79,78994.13,28.3,0.97461,4e-05,1.86725]
[1776880952032,49.79,78979.86,28.3,0.97414,4e-05,1.8952]
[1776880952265,49.79,78979.86,28.3,0.97414,4e-05,1.8952]
[1776880952913,49.8,78963.3,28.3,0.97349,4e-05,1.93406]
[1776880953409,49.8,78956.24,28.3,0.97322,4e-05,1.95078]
[1776880956429,49.8,78955.21,28.3,0.97317,4e-05,1.95335]
[1776880957437,49.8,78954.29,28.3,0.97314,4e-05,1.95557]
[1776880959451,49.8,78961.59,28.3,0.97342,4e-05,1.93832]
[1776880960458,49.8,78965.01,28.3,0.97356,4e-05,1.93031]
[1776880961465,49.8,78963.35,28.3,0.97349,4e-05,1.9343]
[1776880962473,49.8,78963.93,28.3,0.97351,4e-05,1.933]
[1776880963480,49.8,78964.61,28.3,0.97354,4e-05,1.93147]
[1776880964487,49.8,78961.84,28.3,0.97343,4e-05,1.93808]
[1776880965494,49.8,78963.3,28.3,0.97348,4e-05,1.93469]
[1776880966501,49.8,78962.24,28.3,0.97344,4e-05,1.93726]
[1776880967508,49.8,78957.94,28.3,0.97327,4e-05,1.94751]
[1776880968515,49.8,78957.01,28.3,0.97323,4e-05,1.94976]
[1776880971536,49.8,78955.59,28.3,0.97318,4e-05,1.95326]
[1776880972543,49.8,78954.54,28.3,0.97313,4e-05,1.95579]
[1776880973550,49.8,78951.54,28.3,0.97301,4e-05,1.96297]
[1776880974557,49.8,78944.18,28.3,0.97272,4e-05,1.98061]
[1776880975563,49.8,78942.78,28.3,0.97266,4e-05,1.98397]
[1776880976571,49.8,78944.77,28.3,0.97274,4e-05,1.97917]
[1776880978586,49.8,78950.68,28.3,0.97298,4e-05,1.96501]
[1776880979593,49.8,78945.91,28.3,0.97279,4e-05,1.97644]
[1776880980600,49.8,78943.12,28.3,0.97268,4e-05,1.98313]
[1776880981607,49.8,78942.47,28.3,0.97265,4e-05,1.98468]
[1776880986642,49.8,78940.56,28.3,0.97258,4e-05,1.9892]
[1776880987648,49.8,78939.34,28.3,0.97253,4e-05,1.99211]
[1776880988656,49.8,78936.52,28.3,0.97241,4e-05,1.99889]
[1776880989663,49.8,78935.14,28.3,0.97236,4e-05,2.00219]
[1776880990670,49.8,78937.6,28.3,0.97246,4e-05,1.9962]
[1776880992684,49.8,78938.27,28.3,0.97249,4e-05,1.99451]
[1776880994698,49.8,78936.14,28.3,0.9724,4e-05,1.9996]
[1776880995705,49.8,78939.22,28.3,0.97253,4e-05,1.99212]
[1776880996711,49.8,78938.44,28.3,0.9725,4e-05,1.99397]
[1776880998726,49.8,78942.16,28.3,0.97265,4e-05,1.98495]
[1776880999733,49.8,78943.2,28.3,0.97269,4e-05,1.98244]
[1776881000740,49.8,78946.06,28.3,0.9728,4e-05,1.97556]
[1776881001747,49.8,78940.76,28.3,0.97259,4e-05,1.9883]
[1776881002753,49.8,78931.46,28.3,0.97222,4e-05,2.01077]
[1776881003761,49.8,78931.5,28.3,0.97222,4e-05,2.01062]
[1776881005776,49.8,78935.68,28.3,0.97239,4e-05,2.00037]
[1776881007790,49.8,78943.62,28.3,0.97271,4e-05,1.98114]
[1776881008798,49.8,78951.73,28.3,0.97304,4e-05,1.96169]
[1776881009805,49.8,78956.37,28.3,0.97322,4e-05,1.95064]
[1776881011819,49.8,78956.35,28.3,0.97329,4e-05,1.9453]
[1776881013833,49.8,78957.05,28.3,0.97331,4e-05,1.94374]
[1776881014840,49.8,78956.08,28.3,0.97327,4e-05,1.94609]
[1776881016853,49.8,78956.71,28.3,0.9733,4e-05,1.94471]
[1776881017861,49.8,78955.84,28.3,0.97326,4e-05,1.94683]
[1776881018868,49.8,78957.09,28.3,0.97331,4e-05,1.94392]
[1776881021889,49.8,78956.51,28.3,0.97329,4e-05,1.94546]
[1776881022895,49.8,78957.07,28.3,0.97331,4e-05,1.94419]
[1776881023903,49.8,78961.26,28.3,0.97347,4e-05,1.93433]
[1776881024910,49.8,78961.98,28.3,0.9735,4e-05,1.93269]
[1776881025917,49.8,78960.78,28.3,0.97345,4e-05,1.9356]
[1776881030952,49.81,78960.57,28.3,0.97343,4e-05,1.93646]
[1776881031958,49.81,78951.78,28.3,0.97309,4e-05,1.95739]
[1776881032966,49.81,78946.83,28.3,0.97289,4e-05,1.96932]
[1776881034981,49.81,78947.99,28.3,0.97293,4e-05,1.96656]
[1776881035987,49.81,78956.64,28.3,0.97328,4e-05,1.946]
[1776881036995,49.81,78961.66,28.3,0.97347,4e-05,1.93418]
[1776881038002,49.81,78963.1,28.3,0.97353,4e-05,1.93086]
[1776881039010,49.81,78961.96,28.3,0.97348,4e-05,1.93363]
[1776881043037,49.81,78968.23,28.3,0.97372,4e-05,1.91918]
[1776881044044,49.81,78975.37,28.3,0.974,4e-05,1.90257]
[1776881045052,49.81,78976.17,28.3,0.97402,4e-05,1.90084]
[1776881050087,49.82,78975.29,28.3,0.97398,4e-05,1.90355]
[1776881053108,49.82,78974.76,28.3,0.97395,4e-05,1.90516]
[1776881057136,49.82,78965.72,28.3,0.97359,4e-05,1.92685]
[1776881058142,49.82,78958.46,28.3,0.97331,4e-05,1.94408]
[1776881059150,49.82,78954.48,28.3,0.97315,4e-05,1.95359]
[1776881061164,49.82,78956.22,28.3,0.97322,4e-05,1.94954]
[1776881062171,49.82,78957.38,28.3,0.97326,4e-05,1.94683]
[1776881063177,49.83,78960.51,28.3,0.97339,4e-05,1.93947]
[1776881068213,49.83,78960.42,28.3,0.97338,4e-05,1.94002]
[1776881070230,49.83,78959.34,28.3,0.97333,4e-05,1.94271]
[1776881071236,49.83,78950.47,28.3,0.97305,4e-05,1.95837]
[1776881072243,49.83,78948.09,28.3,0.97296,4e-05,1.96408]
[1776881073250,49.83,78947.21,28.3,0.97292,4e-05,1.96621]
[1776881078285,49.83,78947.33,28.3,0.97292,4e-05,1.96603]
[1776881083320,49.83,78953.4,28.3,0.97316,4e-05,1.95167]
[1776881084327,49.83,78958.2,28.3,0.97335,4e-05,1.94033]
[1776881085626,49.83,78958.2,28.3,0.97335,4e-05,1.94033]
[1776881085725,49.83,78957.41,28.3,0.97332,4e-05,1.94227]
[1776881086705,49.83,78957.41,28.3,0.97332,4e-05,1.94227]
[1776881086941,49.83,78957.41,28.3,0.97332,4e-05,1.94227]
[1776881086981,49.83,78958.73,28.3,0.97337,4e-05,1.93921]
[1776881088356,49.83,78957.96,28.3,0.97334,4e-05,1.94117]
[1776881089363,49.83,78955.73,28.3,0.97325,4e-05,1.94652]
[1776881090370,49.83,78956.92,28.3,0.97329,4e-05,1.94375]
[1776881091968,49.83,78956.92,28.3,0.97329,4e-05,1.94375]
[1776881092026,49.83,78958.46,28.3,0.97335,4e-05,1.94016]
[1776881095189,49.84,78957.07,28.3,0.97329,4e-05,1.94371]
[1776881095405,49.84,78951.86,28.3,0.97309,4e-05,1.95609]
[1776881096412,49.84,78949.53,28.3,0.973,4e-05,1.96168]
[1776881098426,49.84,78946.65,28.3,0.97288,4e-05,1.96861]
[1776881100440,49.84,78943.02,28.3,0.97273,4e-05,1.97734]
[1776881101446,49.84,78941.32,28.3,0.97267,4e-05,1.98142]
[1776881105475,49.84,78940.42,28.3,0.97263,4e-05,1.98356]
[1776881106482,49.84,78942.55,28.3,0.97272,4e-05,1.97843]
[1776881107489,49.84,78941.74,28.3,0.97268,4e-05,1.98038]
[1776881110510,49.84,78935.59,28.3,0.97244,4e-05,1.99518]
[1776881111516,49.84,78932.42,28.3,0.97231,4e-05,2.00281]
[1776881114376,49.84,78932.4,28.3,0.97231,4e-05,2.00278]
[1776881115643,49.84,78932.91,28.3,0.97233,4e-05,2.0015]
[1776881115744,49.83,78932.8,28.3,0.97233,4e-05,2.00173]
[1776881116702,49.83,78932.8,28.3,0.97233,4e-05,2.00173]
[1776881118566,49.83,78933.66,28.3,0.97236,4e-05,1.99952]
[1776881119573,49.83,78935.98,28.3,0.97246,4e-05,1.99388]
[1776881120583,49.83,78936.71,28.3,0.97249,4e-05,1.99209]
[1776881121590,49.83,78943.91,28.3,0.97278,4e-05,1.97475]
[1776881122597,49.83,78944.39,28.3,0.9728,4e-05,1.9736]
[1776881124686,49.83,78944.95,28.3,0.97282,4e-05,1.97228]
[1776881125693,49.83,78943.17,28.3,0.97275,4e-05,1.97655]
[1776881126700,49.83,78942.14,28.3,0.97271,4e-05,1.97903]
[1776881127707,49.83,78944.07,28.3,0.97278,4e-05,1.9744]
[1776881128714,49.83,78949.74,28.3,0.97301,4e-05,1.96085]
[1776881129721,49.83,78954.03,28.3,0.97318,4e-05,1.95067]
[1776881130740,49.83,78954.03,28.3,0.97318,4e-05,1.95067]
[1776881130749,49.83,78954.03,28.3,0.97318,4e-05,1.95067]
[1776881130841,49.83,78954.86,28.3,0.97321,4e-05,1.94874]
[1776881131734,49.83,78961.76,28.3,0.97355,4e-05,1.92702]
[1776881133750,49.84,78962.71,28.3,0.97359,4e-05,1.92496]
[1776881134757,49.84,78960.83,28.3,0.97351,4e-05,1.92948]
[1776881135764,49.84,78959.62,28.3,0.97346,4e-05,1.93242]
[1776881140798,49.84,78959.54,28.3,0.97345,4e-05,1.93301]
[1776881145833,49.84,78961.22,28.3,0.97351,4e-05,1.92945]
[1776881148855,49.84,78952.21,28.3,0.97315,4e-05,1.95104]
[1776881149862,49.84,78941.53,28.3,0.97273,4e-05,1.97659]
[1776881150869,49.84,78939.85,28.3,0.97266,4e-05,1.98063]
[1776881152883,49.84,78939.24,28.3,0.97263,4e-05,1.9821]
[1776881153890,49.84,78929.47,28.3,0.97224,4e-05,2.00569]
[1776881154896,49.84,78923.71,28.3,0.972,4e-05,2.01965]
[1776881155904,49.84,78922.55,28.3,0.97196,4e-05,2.02242]
[1776881160938,49.84,78921.97,28.3,0.97194,4e-05,2.02347]
[1776881162154,49.84,78921.97,28.3,0.97194,4e-05,2.02347]
[1776881162189,49.84,78920.15,28.3,0.97187,4e-05,2.02777]
[1776881163103,49.84,78920.15,28.3,0.97187,4e-05,2.02777]
[1776881163204,49.84,78917.24,28.3,0.97175,4e-05,2.03481]
[1776881163446,49.84,78917.24,28.3,0.97175,4e-05,2.03481]
[1776881163960,49.84,78908.02,28.3,0.97137,4e-05,2.0575]
[1776881164967,49.84,78906.61,28.3,0.97131,4e-05,2.06089]
[1776881165974,49.84,78905.96,28.3,0.97128,4e-05,2.06236]
[1776881171012,49.83,78905.64,28.3,0.97128,4e-05,2.06243]
[1776881174542,49.83,78905.11,28.3,0.97127,4e-05,2.06331]
[1776881175038,49.83,78899.64,28.3,0.97104,4e-05,2.07674]
[1776881175748,49.83,78899.64,28.3,0.97104,4e-05,2.07674]
[1776881175787,49.83,78899.64,28.3,0.97104,4e-05,2.07674]
[1776881176045,49.83,78894.87,28.3,0.97084,4e-05,2.08849]
[1776881176688,49.83,78894.87,28.3,0.97084,4e-05,2.08849]
[1776881177055,49.83,78893.95,28.3,0.9708,4e-05,2.09062]
[1776881178062,49.83,78893.41,28.3,0.97078,4e-05,2.09178]
[1776881179069,49.83,78892.64,28.3,0.97076,4e-05,2.09351]
[1776881180076,49.82,78888.61,28.3,0.97059,4e-05,2.10342]
[1776881181083,49.82,78883.49,28.3,0.97037,4e-05,2.11611]
[1776881183097,49.82,78882.89,28.3,0.97035,4e-05,2.11717]
[1776881187125,49.81,78884.47,28.3,0.97044,4e-05,2.11224]
[1776881188132,49.81,78888.89,28.3,0.97063,4e-05,2.10066]
[1776881190145,49.81,78887.02,28.3,0.97056,4e-05,2.10515]
[1776881191153,49.81,78883.38,28.3,0.97048,4e-05,2.10816]
[1776881192160,49.8,78884.07,28.3,0.97052,4e-05,2.1062]
[1776881193167,49.8,78882.72,28.3,0.97046,4e-05,2.10938]
[1776881195181,49.8,78880.99,28.3,0.9704,4e-05,2.11329]
[1776881196188,49.8,78873.33,28.3,0.97006,4e-05,2.13268]
[1776881197195,49.8,78868.37,28.3,0.96986,4e-05,2.1448]
[1776881198202,49.79,78863.65,28.3,0.96965,4e-05,2.15658]
[1776881200216,49.79,78864.43,28.3,0.9697,4e-05,2.15397]
[1776881200555,49.79,78864.43,28.3,0.9697,4e-05,2.15397]
[1776881201223,49.79,78863.76,28.3,0.96968,4e-05,2.15538]
[1776881202230,49.79,78865.21,28.3,0.96974,4e-05,2.15137]
[1776881203237,49.78,78864.25,28.3,0.96971,4e-05,2.15353]
[1776881205251,49.78,78865.25,28.3,0.96976,4e-05,2.15037]
[1776881206258,49.78,78864.02,28.3,0.96971,4e-05,2.15322]
[1776881206615,49.78,78864.02,28.3,0.96971,4e-05,2.15322]
[1776881206859,49.78,78864.02,28.3,0.96971,4e-05,2.15322]
[1776881207265,49.78,78857.23,28.3,0.96941,4e-05,2.17064]
[1776881207928,49.78,78857.23,28.3,0.96941,4e-05,2.17064]
[1776881208281,49.78,78858.85,28.3,0.96949,4e-05,2.16618]
[1776881209291,49.77,78872.36,28.3,0.97009,4e-05,2.13134]
[1776881210297,49.77,78875.34,28.3,0.97023,4e-05,2.12321]
[1776881211304,49.77,78876.36,28.3,0.97027,4e-05,2.12038]
[1776881212311,49.77,78877.78,28.3,0.97034,4e-05,2.11655]
[1776881213318,49.77,78876.66,28.3,0.97029,4e-05,2.11915]
[1776881217447,49.76,78876.46,28.3,0.9703,4e-05,2.11894]
[1776881218352,49.76,78873.69,28.3,0.97019,4e-05,2.12549]
[1776881219360,49.76,78875.19,28.3,0.97026,4e-05,2.12144]
[1776881220367,49.75,78876.25,28.3,0.97031,4e-05,2.11852]
[1776881221373,49.75,78877.84,28.3,0.97038,4e-05,2.11427]
[1776881223217,49.75,78884.45,28.3,0.97067,4e-05,2.09719]
[1776881223388,49.75,78890.16,28.3,0.97091,4e-05,2.08289]
[1776881224395,49.75,78894.42,28.3,0.9711,4e-05,2.07209]
[1776881225402,49.75,78896.04,28.3,0.97117,4e-05,2.06791]
[1776881227170,49.75,78894.55,28.3,0.97111,4e-05,2.07147]
[1776881227416,49.75,78892.78,28.3,0.97103,4e-05,2.07572]
[1776881228423,49.74,78893.27,28.3,0.97106,4e-05,2.07434]
[1776881229430,49.74,78894.6,28.3,0.97112,4e-05,2.07087]
[1776881230436,49.74,78893.8,28.3,0.97108,4e-05,2.07271]
[1776881234702,49.74,78892.16,28.3,0.97103,4e-05,2.07618]
[1776881235472,49.74,78885.83,28.3,0.97076,4e-05,2.09184]
[1776881236479,49.74,78885.07,28.3,0.97073,4e-05,2.09356]
[1776881237486,49.74,78884.33,28.3,0.9707,4e-05,2.09522]
[1776881238493,49.73,78887.55,28.3,0.97084,4e-05,2.08696]
[1776881240507,49.73,78885.66,28.3,0.97077,4e-05,2.09133]
[1776881245542,49.72,78885.43,28.3,0.97077,4e-05,2.09096]
[1776881246946,49.72,78884.42,28.3,0.97073,4e-05,2.09331]
[1776881248209,49.72,78882.27,28.3,0.97065,4e-05,2.09851]
[1776881248563,49.72,78878.19,28.3,0.97047,4e-05,2.10859]
[1776881249570,49.72,78879.15,28.3,0.97052,4e-05,2.10595]
[1776881250577,49.72,78880.33,28.3,0.97057,4e-05,2.10276]
[1776881254608,49.71,78883.49,28.3,0.9708,4e-05,2.0883]
[1776881255615,49.71,78886.16,28.3,0.97091,4e-05,2.08143]
[1776881257628,49.71,78886.92,28.3,0.97095,4e-05,2.07919]
[1776881258636,49.71,78888.81,28.3,0.97103,4e-05,2.0743]
[1776881263671,49.7,78887.81,28.3,0.97101,4e-05,2.076]
[1776881264678,49.7,78885.65,28.3,0.97092,4e-05,2.08124]
[1776881266692,49.7,78885.11,28.3,0.9709,4e-05,2.08225]
[1776881268270,49.7,78885.11,28.3,0.9709,4e-05,2.08225]
[1776881268706,49.7,78881.51,28.3,0.97075,4e-05,2.09093]
[1776881269713,49.7,78875.24,28.3,0.97049,4e-05,2.10652]
[1776881270890,49.7,78875.24,28.3,0.97049,4e-05,2.10652]
[1776881270986,49.69,78874.29,28.3,0.97045,4e-05,2.1087]
[1776881271727,49.69,78873.49,28.3,0.97042,4e-05,2.11051]
[1776881272734,49.69,78872.88,28.3,0.9704,4e-05,2.11183]
[1776881274748,49.69,78882.52,28.3,0.97082,4e-05,2.08712]
[1776881275755,49.69,78885.8,28.3,0.97096,4e-05,2.07873]
[1776881277769,49.69,78886.48,28.3,0.97099,4e-05,2.0767]
[1776881278776,49.68,78887.62,28.3,0.97104,4e-05,2.07369]
[1776881283811,49.68,78888.2,28.3,0.97108,4e-05,2.07148]
[1776881287839,49.67,78890.55,28.3,0.97119,4e-05,2.06502]
[1776881288846,49.67,78891.24,28.3,0.97122,4e-05,2.06316]
[1776881293881,49.67,78891.06,28.3,0.97123,4e-05,2.06292]
[1776881295895,49.67,78888.66,28.3,0.97113,4e-05,2.06862]
[1776881298916,49.66,78887.4,28.3,0.97108,4e-05,2.07131]
[1776881299929,49.66,78896.15,28.3,0.97146,4e-05,2.04942]
[1776881300896,49.66,78896.15,28.3,0.97146,4e-05,2.04942]
[1776881300918,49.66,78896.15,28.3,0.97146,4e-05,2.04942]
[1776881300933,49.66,78908.51,28.3,0.97197,4e-05,2.01888]
[1776881301940,49.66,78914.95,28.3,0.97224,4e-05,2.00309]
[1776881304285,49.66,78915.03,28.3,0.97224,4e-05,2.00286]
[1776881304302,49.66,78915.03,28.3,0.97224,4e-05,2.00286]
[1776881304395,49.66,78914.31,28.3,0.97221,4e-05,2.00455]
[1776881304961,49.66,78916.93,28.3,0.97232,4e-05,1.99817]
[1776881305514,49.66,78916.93,28.3,0.97232,4e-05,1.99817]
[1776881305745,49.66,78916.93,28.3,0.97232,4e-05,1.99817]
[1776881306316,49.66,78916.93,28.3,0.97232,4e-05,1.99817]
[1776881306411,49.66,78917.84,28.3,0.97236,4e-05,1.99591]
[1776881306974,49.66,78919.56,28.3,0.97243,4e-05,1.99174]
[1776881307981,49.66,78921.64,28.3,0.97251,4e-05,1.98669]
[1776881309996,49.66,78927.84,28.3,0.97276,4e-05,1.97172]
[1776881311003,49.66,78934.69,28.3,0.97311,4e-05,1.94981]
[1776881312016,49.66,78929.98,28.3,0.97292,4e-05,1.96113]
[1776881313020,49.66,78923.15,28.3,0.97264,4e-05,1.9776]
[1776881314027,49.66,78920.33,28.3,0.97253,4e-05,1.98442]
[1776881315034,49.66,78922.29,28.3,0.97261,4e-05,1.97969]
[1776881317049,49.66,78923.46,28.3,0.97266,4e-05,1.97688]
[1776881318056,49.66,78927.52,28.3,0.97282,4e-05,1.96711]
[1776881319649,49.66,78927.28,28.3,0.97281,4e-05,1.96772]
[1776881319709,49.66,78927.28,28.3,0.97281,4e-05,1.96772]
[1776881320070,49.66,78931.86,28.3,0.97299,4e-05,1.95676]
[1776881320869,49.66,78931.86,28.3,0.97299,4e-05,1.95676]
[1776881321196,49.66,78939.81,28.3,0.97331,4e-05,1.93784]
[1776881322083,49.66,78945.91,28.3,0.97355,4e-05,1.92345]
[1776881323091,49.66,78945.13,28.3,0.97351,4e-05,1.9254]
[1776881323678,49.66,78945.13,28.3,0.97351,4e-05,1.9254]
[1776881327119,49.67,78944.22,28.3,0.97347,4e-05,1.92795]
[1776881328126,49.67,78945.26,28.3,0.97351,4e-05,1.92558]
[1776881329133,49.67,78946.02,28.3,0.97354,4e-05,1.92388]
[1776881330140,49.67,78945.42,28.3,0.97352,4e-05,1.92539]
[1776881334168,49.67,78943.21,28.3,0.97342,4e-05,1.93101]
[1776881335175,49.67,78940.86,28.3,0.97333,4e-05,1.93669]
[1776881336182,49.67,78940.18,28.3,0.9733,4e-05,1.93839]
[1776881338196,49.67,78934.67,28.3,0.97308,4e-05,1.95167]
[1776881339202,49.67,78931.75,28.3,0.97296,4e-05,1.95873]
[1776881342224,49.67,78930.61,28.3,0.97291,4e-05,1.96159]
[1776881343231,49.68,78929.9,28.3,0.97288,4e-05,1.96333]
[1776881344238,49.68,78932.15,28.3,0.97297,4e-05,1.95797]
[1776881345245,49.68,78933.28,28.3,0.97302,4e-05,1.9553]
[1776881346252,49.68,78932.4,28.3,0.97298,4e-05,1.95745]
[1776881347259,49.68,78930.26,28.3,0.97289,4e-05,1.96262]
[1776881348465,49.68,78930.26,28.3,0.97289,4e-05,1.96262]
[1776881349273,49.68,78924.53,28.3,0.97266,4e-05,1.97648]
[1776881349769,49.68,78924.53,28.3,0.97266,4e-05,1.97648]
[1776881350280,49.68,78921.43,28.3,0.97254,4e-05,1.98399]
[1776881351670,49.68,78921.38,28.3,0.97253,4e-05,1.98412]
[1776881352294,49.68,78919.34,28.3,0.97245,4e-05,1.98906]
[1776881353301,49.68,78915.41,28.3,0.97229,4e-05,1.99859]
[1776881354308,49.68,78914.56,28.3,0.97226,4e-05,2.00065]
[1776881358336,49.68,78909.4,28.3,0.97205,4e-05,2.01311]
[1776881359343,49.68,78907.05,28.3,0.97195,4e-05,2.01877]
[1776881361357,49.67,78908.13,28.3,0.972,4e-05,2.01601]
[1776881364378,49.67,78905.8,28.3,0.9719,4e-05,2.02154]
[1776881365385,49.67,78907.2,28.3,0.97196,4e-05,2.01805]
[1776881366392,49.67,78908.53,28.3,0.97202,4e-05,2.01474]
[1776881367399,49.67,78910.01,28.3,0.97208,4e-05,2.01107]
[1776881368406,49.67,78908.99,28.3,0.97204,4e-05,2.01351]
[1776881370420,49.67,78908.09,28.3,0.972,4e-05,2.01561]
[1776881371427,49.67,78910.84,28.3,0.97219,4e-05,2.00326]
[1776881376462,49.67,78910.35,28.3,0.97217,4e-05,2.00428]
[1776881378476,49.67,78911.69,28.3,0.97223,4e-05,2.00095]
[1776881379483,49.67,78910.59,28.3,0.97219,4e-05,2.00359]
[1776881380489,49.67,78911.41,28.3,0.97222,4e-05,2.00156]
[1776881382504,49.67,78912.45,28.3,0.97226,4e-05,1.99897]
[1776881385525,49.67,78911.7,28.3,0.97223,4e-05,2.00072]
[1776881386533,49.67,78918.26,28.3,0.9725,4e-05,1.98477]
[1776881387539,49.67,78921.3,28.3,0.97263,4e-05,1.97742]
[1776881389553,49.67,78920.16,28.3,0.97258,4e-05,1.98019]
[1776881392697,49.67,78920.35,28.3,0.97259,4e-05,1.97974]
[1776881393839,49.67,78920.62,28.3,0.9726,4e-05,1.97909]
[1776881394462,49.67,78920.62,28.3,0.9726,4e-05,1.97909]
[1776881393941,49.67,78927.33,28.3,0.97287,4e-05,1.96295]
[1776881395197,49.67,78941.71,28.3,0.97344,4e-05,1.92865]
[1776881396115,49.67,78947.88,28.3,0.97368,4e-05,1.9142]
[1776881396607,49.67,78948.82,28.3,0.97372,4e-05,1.9121]
[1776881397614,49.67,78948.29,28.3,0.97369,4e-05,1.91347]
[1776881398621,49.67,78949.8,28.3,0.97375,4e-05,1.91004]
[1776881399627,49.67,78950.94,28.3,0.97379,4e-05,1.90749]
[1776881400697,49.67,78950.94,28.3,0.97379,4e-05,1.90749]
[1776881400798,49.67,78952.69,28.3,0.97386,4e-05,1.90351]
[1776881401642,49.67,78944.01,28.3,0.97352,4e-05,1.92409]
[1776881402648,49.67,78943.74,28.3,0.9735,4e-05,1.92483]
[1776881403656,49.68,78942.37,28.3,0.97345,4e-05,1.92818]
[1776881407684,49.68,78937.39,28.3,0.97325,4e-05,1.94038]
[1776881408692,49.68,78934.04,28.3,0.97311,4e-05,1.94844]
[1776881409699,49.68,78937.59,28.3,0.97325,4e-05,1.94004]
[1776881412720,49.68,78938.91,28.3,0.9733,4e-05,1.93712]
[1776881413726,49.68,78937.39,28.3,0.97324,4e-05,1.94081]
[1776881414734,49.68,78938.37,28.3,0.97328,4e-05,1.93856]
[1776881416748,49.68,78943.39,28.3,0.97347,4e-05,1.9268]
[1776881417755,49.68,78945.08,28.3,0.97354,4e-05,1.92289]
[1776881419769,49.68,78945.68,28.3,0.97356,4e-05,1.92168]
[1776881421783,49.69,78944.62,28.3,0.97351,4e-05,1.92439]
[1776881423797,49.69,78941.07,28.3,0.97337,4e-05,1.93299]
[1776881424804,49.69,78937.34,28.3,0.97322,4e-05,1.94193]
[1776881425811,49.69,78933.87,28.3,0.97308,4e-05,1.95027]
[1776881427825,49.69,78935.26,28.3,0.97313,4e-05,1.94706]
[1776881429839,49.69,78934.54,28.3,0.9731,4e-05,1.94888]
[1776881432860,49.69,78933.58,28.3,0.97313,4e-05,1.94584]
[1776881433867,49.69,78934.57,28.3,0.97317,4e-05,1.94354]
[1776881436888,49.69,78933.64,28.3,0.97313,4e-05,1.94593]
[1776881437895,49.69,78936.63,28.3,0.97325,4e-05,1.93886]
[1776881438902,49.69,78938.87,28.3,0.97334,4e-05,1.93361]
[1776881439909,49.69,78939.94,28.3,0.97338,4e-05,1.93114]
[1776881440916,49.69,78939.17,28.3,0.97335,4e-05,1.93305]
[1776881444944,49.7,78938.47,28.3,0.97332,4e-05,1.93501]
[1776881449979,49.7,78938.56,28.3,0.97331,4e-05,1.93516]
[1776881450986,49.7,78937.64,28.3,0.97328,4e-05,1.93742]
[1776881451993,49.7,78932.69,28.3,0.97308,4e-05,1.94928]
[1776881453000,49.7,78929.92,28.3,0.97297,4e-05,1.95595]
[1776881454006,49.7,78928.12,28.3,0.97289,4e-05,1.9603]
[1776881455014,49.7,78929.9,28.3,0.97296,4e-05,1.95606]
[1776881458035,49.7,78927.5,28.3,0.97287,4e-05,1.96192]
[1776881459042,49.7,78923.84,28.3,0.97272,4e-05,1.97075]
[1776881464076,49.7,78923.45,28.3,0.9727,4e-05,1.97173]
[1776881466091,49.7,78917.4,28.3,0.97246,4e-05,1.98635]
[1776881467098,49.7,78914.1,28.3,0.97232,4e-05,1.99434]
[1776881468105,49.7,78913.37,28.3,0.97229,4e-05,1.99608]
[1776881469113,49.7,78914.45,28.3,0.97234,4e-05,1.99343]
[1776881472133,49.7,78915.2,28.3,0.97237,4e-05,1.99152]
[1776881477168,49.7,78914.92,28.3,0.97236,4e-05,1.99208]
[1776881481196,49.7,78915.67,28.3,0.97239,4e-05,1.99016]
[1776881485224,49.7,78914.02,28.3,0.97233,4e-05,1.99407]
[1776881487238,49.7,78914.78,28.3,0.97236,4e-05,1.99217]
[1776881492273,49.7,78913.84,28.3,0.97239,4e-05,1.98875]
[1776881493405,49.7,78913.84,28.3,0.97239,4e-05,1.98875]
[1776881493437,49.7,78912.93,28.3,0.97236,4e-05,1.99094]
[1776881493687,49.7,78912.93,28.3,0.97236,4e-05,1.99094]
[1776881494287,49.7,78909.16,28.3,0.9722,4e-05,2.00008]
[1776881495293,49.7,78910.61,28.3,0.97226,4e-05,1.99651]
[1776881497011,49.7,78910.77,28.3,0.97227,4e-05,1.99608]
[1776881497308,49.7,78914.86,28.3,0.97244,4e-05,1.98612]
[1776881498315,49.7,78923.11,28.3,0.97277,4e-05,1.9662]
[1776881499322,49.7,78922.66,28.3,0.97276,4e-05,1.9673]
[1776881500329,49.7,78921.62,28.3,0.97271,4e-05,1.96981]
[1776881500834,49.7,78921.62,28.3,0.97271,4e-05,1.96981]
[1776881501335,49.7,78920.44,28.3,0.97266,4e-05,1.97267]
[1776881504357,49.7,78921.17,28.3,0.97269,4e-05,1.97092]
[1776881507378,49.7,78925.93,28.3,0.97289,4e-05,1.95951]
[1776881508385,49.7,78928.52,28.3,0.97299,4e-05,1.95333]
[1776881509391,49.7,78927.76,28.3,0.97296,4e-05,1.95519]
[1776881511405,49.7,78926.91,28.3,0.97292,4e-05,1.95729]
[1776881512412,49.7,78924.06,28.3,0.97281,4e-05,1.96416]
[1776881513420,49.7,78920.96,28.3,0.97268,4e-05,1.97164]
[1776881518456,49.7,78921.12,28.3,0.97269,4e-05,1.97129]
[1776881519462,49.7,78926.31,28.3,0.9729,4e-05,1.95883]
[1776881520480,49.7,78935.07,28.3,0.97325,4e-05,1.93794]
[1776881521477,49.7,78944.69,28.3,0.97363,4e-05,1.91522]
[1776881522484,49.7,78949.02,28.3,0.97379,4e-05,1.90514]
[1776881523490,49.7,78949.74,28.3,0.97382,4e-05,1.90357]
[1776881527518,49.7,78950.25,28.3,0.97383,4e-05,1.90288]
[1776881528526,49.71,78949.76,28.3,0.97381,4e-05,1.90416]
[1776881529577,49.71,78949.76,28.3,0.97381,4e-05,1.90416]
[1776881529646,49.71,78951.28,28.3,0.97387,4e-05,1.90073]
[1776881529666,49.71,78951.28,28.3,0.97387,4e-05,1.90073]
[1776881529957,49.71,78951.28,28.3,0.97387,4e-05,1.90073]
[1776881530103,49.71,78951.28,28.3,0.97387,4e-05,1.90073]
[1776881530541,49.71,78955.78,28.3,0.97404,4e-05,1.89033]
[1776881531548,49.71,78958.31,28.3,0.97413,4e-05,1.88456]
[1776881534577,49.71,78958.13,28.3,0.97412,4e-05,1.88529]
[1776881534569,49.71,78957.47,28.3,0.97409,4e-05,1.88699]
[1776881538597,49.72,78959.02,28.3,0.97414,4e-05,1.88401]
[1776881539603,49.72,78959.58,28.3,0.97416,4e-05,1.88287]
[1776881540611,49.72,78962.51,28.3,0.97427,4e-05,1.87622]
[1776881541143,49.72,78962.51,28.3,0.97427,4e-05,1.87622]
[1776881541618,49.72,78966.37,28.3,0.97442,4e-05,1.86744]
[1776881542435,49.72,78966.37,28.3,0.97442,4e-05,1.86744]
[1776881542625,49.72,78971.06,28.3,0.97459,4e-05,1.85679]
[1776881543632,49.72,78972.74,28.3,0.97465,4e-05,1.85312]
[1776881547660,49.77,78971.78,28.3,0.97451,4e-05,1.86182]
[1776881548667,49.78,78972.37,28.3,0.9745,4e-05,1.86246]
[1776881549674,49.8,78971.77,28.3,0.97445,4e-05,1.86578]
[1776881552694,49.84,78971.34,28.3,0.97441,4e-05,1.86702]
[1776881553702,49.85,78972.35,28.3,0.97442,4e-05,1.86648]
[1776881557730,49.86,78973.26,28.3,0.97444,4e-05,1.86531]
[1776881558737,49.86,78974.62,28.3,0.97449,4e-05,1.86237]
[1776881560750,49.86,78971.31,28.3,0.97435,4e-05,1.87039]
[1776881561758,49.86,78969.79,28.3,0.97429,4e-05,1.87408]
[1776881562769,49.86,78971.4,28.3,0.97435,4e-05,1.87054]
[1776881566797,49.87,78973.46,28.3,0.97442,4e-05,1.8665]
[1776881567804,49.87,78975.08,28.3,0.97448,4e-05,1.86295]
[1776881569818,49.87,78974.37,28.3,0.97444,4e-05,1.86497]
[1776881570826,49.87,78977.0,28.3,0.97454,4e-05,1.85911]
[1776881571832,49.87,78979.14,28.3,0.97462,4e-05,1.85439]
[1776881572839,49.89,78978.53,28.3,0.97456,4e-05,1.85785]
[1776881574853,49.9,78977.6,28.3,0.97449,4e-05,1.86218]
[1776881575860,49.91,78978.4,28.3,0.97452,4e-05,1.86054]
[1776881578350,49.92,78978.39,28.3,0.97448,4e-05,1.86253]
[1776881578378,49.93,78980.5,28.3,0.97453,4e-05,1.85961]
[1776881579147,49.93,78980.5,28.3,0.97453,4e-05,1.85961]
[1776881579153,49.93,78987.72,28.3,0.9748,4e-05,1.84328]
[1776881579889,49.94,78990.63,28.3,0.97491,4e-05,1.83687]
[1776881581480,49.94,78990.63,28.3,0.97491,4e-05,1.83687]
[1776881581508,49.94,78990.63,28.3,0.97491,4e-05,1.83687]
[1776881581555,49.94,78990.63,28.3,0.97491,4e-05,1.83687]
[1776881581578,49.94,78992.24,28.3,0.97496,4e-05,1.83345]
[1776881582578,49.94,78992.24,28.3,0.97496,4e-05,1.83345]
[1776881582690,49.94,78992.24,28.3,0.97496,4e-05,1.83345]
[1776881582597,49.94,78999.19,28.3,0.97522,4e-05,1.81771]
[1776881582830,49.94,78999.19,28.3,0.97522,4e-05,1.81771]
[1776881582981,49.94,78999.19,28.3,0.97522,4e-05,1.81771]
[1776881583422,49.94,79009.02,28.3,0.97559,4e-05,1.79561]
[1776881583942,49.94,79010.98,28.3,0.97566,4e-05,1.79123]
[1776881585519,49.94,79010.98,28.3,0.97566,4e-05,1.79123]
[1776881585595,49.96,79015.06,28.3,0.97576,4e-05,1.78516]
[1776881585956,49.96,79016.69,28.3,0.97582,4e-05,1.78153]
[1776881590164,49.97,79016.7,28.3,0.9758,4e-05,1.7825]
[1776881590410,49.97,79014.05,28.3,0.9757,4e-05,1.78873]
[1776881591723,49.97,79009.06,28.3,0.97551,4e-05,1.8005]
[1776881592557,49.98,79005.59,28.3,0.97537,4e-05,1.80859]
[1776881593008,49.98,79010.06,28.3,0.97554,4e-05,1.79856]
[1776881594145,49.98,79010.06,28.3,0.97554,4e-05,1.79856]
[1776881594949,50.0,79010.39,28.3,0.9755,4e-05,1.8011]
[1776881596029,50.02,79011.39,28.3,0.97549,4e-05,1.80181]
[1776881599050,50.08,79010.8,28.3,0.97533,4e-05,1.81173]
[1776881600057,50.1,79009.11,28.3,0.97522,4e-05,1.8183]
[1776881602070,50.12,79008.45,28.3,0.97515,4e-05,1.82275]
[1776881603077,50.13,79006.33,28.3,0.97506,4e-05,1.8278]
[1776881604085,50.13,79005.64,28.3,0.97503,4e-05,1.82961]
[1776881606099,50.13,79006.5,28.3,0.97506,4e-05,1.82817]
[1776881607106,50.13,79005.86,28.3,0.97503,4e-05,1.82986]
[1776881608113,50.14,79006.5,28.3,0.97505,4e-05,1.82867]
[1776881609120,50.14,79005.7,28.3,0.97501,4e-05,1.83072]
[1776881612141,50.14,79009.24,28.3,0.9752,4e-05,1.81817]
[1776881613147,50.14,79010.6,28.3,0.97525,4e-05,1.81537]
[1776881615161,50.17,79009.85,28.3,0.97517,4e-05,1.82002]
[1776881616169,50.17,79005.82,28.3,0.97502,4e-05,1.82937]
[1776881617176,50.17,79003.39,28.3,0.97492,4e-05,1.83513]
[1776881618183,50.17,79004.57,28.3,0.97496,4e-05,1.83271]
[1776881619190,50.18,79003.87,28.3,0.97493,4e-05,1.83478]
[1776881620416,50.18,79003.87,28.3,0.97493,4e-05,1.83478]
[1776881620517,50.18,79002.93,28.3,0.97489,4e-05,1.83715]
[1776881621204,50.18,79003.47,28.3,0.97491,4e-05,1.83616]
[1776881622211,50.18,79002.54,28.3,0.97487,4e-05,1.8385]
[1776881623218,50.18,79001.14,28.3,0.97481,4e-05,1.84192]
[1776881625232,50.19,79000.55,28.3,0.97478,4e-05,1.84371]
[1776881628253,50.19,79001.82,28.3,0.97482,4e-05,1.8415]
[1776881632189,50.2,79002.07,28.3,0.97482,4e-05,1.84162]
[1776881634295,50.2,79007.49,28.3,0.97501,4e-05,1.83003]
[1776881635302,50.2,79008.07,28.3,0.97503,4e-05,1.82897]
[1776881637315,50.21,79004.12,28.3,0.97487,4e-05,1.8384]
[1776881638322,50.21,79003.38,28.3,0.97484,4e-05,1.84031]
[1776881640337,50.21,79003.92,28.3,0.97485,4e-05,1.83954]
[1776881642351,50.21,79003.32,28.3,0.97482,4e-05,1.84136]
[1776881643358,50.22,79003.86,28.3,0.97484,4e-05,1.84037]
[1776881646379,50.22,79003.32,28.3,0.97481,4e-05,1.84228]
[1776881652421,50.23,79003.91,28.3,0.97481,4e-05,1.84228]
[1776881654198,50.23,79003.53,28.3,0.97479,4e-05,1.84337]
[1776881659470,50.24,79001.98,28.3,0.97471,4e-05,1.84822]
[1776881660477,50.24,78999.81,28.3,0.97462,4e-05,1.85337]
[1776881661484,50.24,79000.65,28.3,0.97465,4e-05,1.85167]
[1776881662511,50.25,78998.92,28.3,0.97458,4e-05,1.85582]
[1776881663505,50.25,78996.1,28.3,0.97447,4e-05,1.86246]
[1776881665519,50.25,78995.54,28.3,0.97445,4e-05,1.86412]
[1776881668539,50.25,78994.85,28.3,0.97441,4e-05,1.86626]
[1776881669546,50.26,78993.78,28.3,0.97437,4e-05,1.86889]
[1776881671561,50.26,78993.41,28.3,0.97442,4e-05,1.86471]
[1776881672568,50.26,78992.63,28.3,0.97439,4e-05,1.86668]
[1776881673575,50.26,78999.31,28.3,0.97463,4e-05,1.85161]
[1776881674582,50.26,79002.35,28.3,0.97475,4e-05,1.84491]
[1776881675589,50.26,79001.51,28.3,0.97471,4e-05,1.84704]
[1776881677604,50.27,79002.99,28.3,0.97476,4e-05,1.84411]
[1776881678610,50.27,79002.1,28.3,0.97472,4e-05,1.84635]
[1776881681631,50.27,79000.51,28.3,0.97465,4e-05,1.85062]
[1776881684652,50.28,79002.82,28.3,0.97473,4e-05,1.846]
[1776881685659,50.28,79003.84,28.3,0.97476,4e-05,1.8439]
[1776881686666,50.28,79004.37,28.3,0.97478,4e-05,1.84292]
[1776881688679,50.28,79005.0,28.3,0.9748,4e-05,1.84193]
[1776881691700,50.29,78996.98,28.3,0.97448,4e-05,1.86085]
[1776881692707,50.29,78992.29,28.3,0.9743,4e-05,1.87177]
[1776881693293,50.29,78992.29,28.3,0.9743,4e-05,1.87177]
[1776881693312,50.29,78992.29,28.3,0.9743,4e-05,1.87177]
[1776881693433,50.29,78992.29,28.3,0.9743,4e-05,1.87177]
[1776881697743,50.3,78989.3,28.3,0.97417,4e-05,1.8795]
[1776881698750,50.3,78988.31,28.3,0.97413,4e-05,1.88194]
[1776881699632,50.3,78988.31,28.3,0.97413,4e-05,1.88194]
[1776881699666,50.3,78988.31,28.3,0.97413,4e-05,1.88194]
[1776881699697,50.3,78988.31,28.3,0.97413,4e-05,1.88194]
[1776881700102,50.3,78987.89,28.3,0.97411,4e-05,1.88306]
[1776881700836,50.3,78987.89,28.3,0.97411,4e-05,1.88306]
[1776881700770,50.3,78985.47,28.3,0.97402,4e-05,1.8888]
[1776881701777,50.3,78985.06,28.3,0.974,4e-05,1.88989]
[1776881703673,50.3,78984.6,28.3,0.97398,4e-05,1.89109]
[1776881705805,50.3,78991.47,28.3,0.97424,4e-05,1.87569]
[1776881706813,50.31,78997.55,28.3,0.97447,4e-05,1.86193]
[1776881707820,50.31,79001.36,28.3,0.97461,4e-05,1.85344]
[1776881711912,50.31,79000.94,28.3,0.97458,4e-05,1.8552]
[1776881713050,50.31,79001.27,28.3,0.97459,4e-05,1.85465]
[1776881713222,50.31,79001.27,28.3,0.97459,4e-05,1.85465]
[1776881713862,50.32,79001.83,28.3,0.9746,4e-05,1.85357]
[1776881714869,50.32,79000.81,28.3,0.97456,4e-05,1.8561]
[1776881715876,50.32,79001.49,28.3,0.97458,4e-05,1.85475]
[1776881718247,50.32,79001.59,28.3,0.97458,4e-05,1.85472]
[1776881719904,50.32,79003.07,28.3,0.97463,4e-05,1.85195]
[1776881722925,50.33,79002.42,28.3,0.9746,4e-05,1.85403]
[1776881723932,50.33,79001.03,28.3,0.97454,4e-05,1.8574]
[1776881724939,50.33,78996.23,28.3,0.97436,4e-05,1.86855]
[1776881725946,50.33,78994.2,28.3,0.97428,4e-05,1.87337]
[1776881726953,50.33,78994.9,28.3,0.9743,4e-05,1.87194]
[1776881727960,50.34,78996.84,28.3,0.97437,4e-05,1.86766]
[1776881729974,50.34,78996.17,28.3,0.97434,4e-05,1.86955]
[1776881732995,50.34,79000.46,28.3,0.97456,4e-05,1.85489]
[1776881736018,50.35,79001.18,28.3,0.97458,4e-05,1.85384]
[1776881739037,50.35,79002.03,28.3,0.9746,4e-05,1.8525]
[1776881744072,50.36,79001.67,28.3,0.97457,4e-05,1.85431]
[1776881745079,50.36,78998.81,28.3,0.97446,4e-05,1.86102]
[1776881746085,50.36,78996.79,28.3,0.97438,4e-05,1.86582]
[1776881747094,50.36,78994.98,28.3,0.97431,4e-05,1.87014]
[1776881752129,50.37,78995.04,28.3,0.9743,4e-05,1.87083]
[1776881756157,50.37,78994.08,28.3,0.97425,4e-05,1.87369]
[1776881761192,50.38,78992.9,28.3,0.97419,4e-05,1.87719]
[1776881762199,50.38,78993.65,28.3,0.97422,4e-05,1.87562]
[1776881764213,50.38,78992.76,28.3,0.97418,4e-05,1.87797]
[1776881765220,50.38,78988.58,28.3,0.97402,4e-05,1.88774]
[1776881766227,50.38,78986.28,28.3,0.97393,4e-05,1.8932]
[1776881767234,50.38,78987.9,28.3,0.97399,4e-05,1.88959]
[1776881768241,50.38,78986.39,28.3,0.97393,4e-05,1.8932]
[1776881769248,50.39,78984.92,28.3,0.97387,4e-05,1.89673]
[1776881771264,50.39,78983.71,28.3,0.97382,4e-05,1.89977]
[1776881772482,50.39,78983.71,28.3,0.97382,4e-05,1.89977]
[1776881772509,50.39,78983.71,28.3,0.97382,4e-05,1.89977]
[1776881772554,50.39,78984.66,28.3,0.97385,4e-05,1.8978]
[1776881773278,50.39,78980.32,28.3,0.97368,4e-05,1.90786]
[1776881774285,50.39,78975.7,28.3,0.9735,4e-05,1.91873]
[1776881775292,50.39,78973.09,28.3,0.9734,4e-05,1.92492]
[1776881776299,50.39,78971.17,28.3,0.97332,4e-05,1.92949]
[1776881778313,50.39,78969.18,28.3,0.97324,4e-05,1.93429]
[1776881779320,50.39,78966.2,28.3,0.97312,4e-05,1.94135]
[1776881780327,50.39,78965.3,28.3,0.97309,4e-05,1.94352]
[1776881781334,50.39,78963.65,28.3,0.97302,4e-05,1.94745]
[1776881782714,50.39,78963.65,28.3,0.97302,4e-05,1.94745]
[1776881783348,50.39,78960.41,28.3,0.97289,4e-05,1.95517]
[1776881784355,50.39,78954.21,28.3,0.97265,4e-05,1.9699]
[1776881785362,50.39,78953.3,28.3,0.97261,4e-05,1.97209]
[1776881786369,50.39,78952.37,28.3,0.97257,4e-05,1.97429]
[1776881787376,50.39,78951.13,28.3,0.97252,4e-05,1.97724]
[1776881788768,50.39,78951.13,28.3,0.97252,4e-05,1.97724]
[1776881788812,50.39,78954.41,28.3,0.97265,4e-05,1.9694]
[1776881789390,50.39,78966.16,28.3,0.97312,4e-05,1.94162]
[1776881790397,50.39,78975.67,28.3,0.97349,4e-05,1.91934]
[1776881791403,50.39,78975.4,28.3,0.97355,4e-05,1.91454]
[1776881792411,50.39,78975.99,28.3,0.97357,4e-05,1.91324]
[1776881793418,50.4,78975.17,28.3,0.97354,4e-05,1.91524]
[1776881795432,50.4,78972.86,28.3,0.97345,4e-05,1.9209]
[1776881797447,50.4,78970.41,28.3,0.97335,4e-05,1.92678]
[1776881798454,50.4,78968.12,28.3,0.97326,4e-05,1.93221]
[1776881799461,50.4,78965.07,28.3,0.97314,4e-05,1.93943]
[1776881802482,50.4,78976.13,28.3,0.97357,4e-05,1.91371]
[1776881803489,50.4,78978.89,28.3,0.97367,4e-05,1.90738]
[1776881804496,50.4,78981.5,28.3,0.97377,4e-05,1.90143]
[1776881807517,50.4,78984.25,28.3,0.97387,4e-05,1.8954]
[1776881810538,50.41,78985.92,28.3,0.97393,4e-05,1.89191]
[1776881811545,50.41,78986.62,28.3,0.97396,4e-05,1.89042]
[1776881816580,50.41,78983.61,28.3,0.97383,4e-05,1.89804]
[1776881817587,50.41,78977.56,28.3,0.97359,4e-05,1.91219]
[1776881818593,50.41,78976.69,28.3,0.97356,4e-05,1.91431]
[1776881819601,50.41,78975.81,28.3,0.97352,4e-05,1.91645]
[1776881822622,50.42,78974.64,28.3,0.97347,4e-05,1.91943]
[1776881823629,50.42,78975.64,28.3,0.97351,4e-05,1.91718]
[1776881826649,50.42,78974.83,28.3,0.97347,4e-05,1.91932]
[1776881828663,50.42,78977.77,28.3,0.97359,4e-05,1.91264]
[1776881830678,50.42,78977.15,28.3,0.97356,4e-05,1.91427]
[1776881834706,50.42,78973.34,28.3,0.9734,4e-05,1.92351]
[1776881835713,50.42,78966.95,28.3,0.97315,4e-05,1.93856]
[1776881836720,50.42,78965.48,28.3,0.97309,4e-05,1.94206]
[1776881837727,50.42,78964.11,28.3,0.97304,4e-05,1.94533]
[1776881838734,50.43,78962.16,28.3,0.97296,4e-05,1.94996]
[1776881842761,50.43,78962.89,28.3,0.97299,4e-05,1.94836]
[1776881847797,50.43,78962.19,28.3,0.97296,4e-05,1.95018]
[1776881850817,50.43,78970.49,28.3,0.97328,4e-05,1.93077]
[1776881852832,50.43,78972.36,28.3,0.97343,4e-05,1.92103]
[1776881853839,50.43,78977.06,28.3,0.97361,4e-05,1.91016]
[1776881854845,50.43,78975.88,28.3,0.97356,4e-05,1.913]
[1776881855853,50.43,78974.23,28.3,0.97349,4e-05,1.91694]
[1776881856859,50.43,78972.24,28.3,0.97341,4e-05,1.92166]
[1776881857867,50.43,78970.37,28.3,0.97334,4e-05,1.92611]
[1776881859881,50.43,78969.25,28.3,0.97329,4e-05,1.92886]
[1776881860888,50.43,78968.42,28.3,0.97326,4e-05,1.93087]
[1776881861895,50.43,78966.87,28.3,0.9732,4e-05,1.93457]
[1776881862902,50.43,78970.0,28.3,0.97332,4e-05,1.92729]
[1776881863909,50.43,78971.76,28.3,0.97339,4e-05,1.92324]
[1776881866930,50.44,78972.45,28.3,0.97341,4e-05,1.92184]
[1776881867937,50.44,78973.34,28.3,0.97345,4e-05,1.91984]
[1776881869951,50.44,78975.87,28.3,0.97354,4e-05,1.91411]
[1776881870958,50.44,78977.24,28.3,0.97359,4e-05,1.91101]
[1776881871965,50.44,78976.49,28.3,0.97356,4e-05,1.91284]
[1776881877000,50.44,78975.95,28.3,0.97353,4e-05,1.91455]
[1776881879014,50.44,78975.26,28.3,0.9735,4e-05,1.91633]
[1776881881028,50.44,78976.14,28.3,0.97354,4e-05,1.91445]
[1776881883041,50.45,78975.14,28.3,0.97349,4e-05,1.91695]
[1776881885055,50.45,78976.36,28.3,0.97354,4e-05,1.91428]
[1776881886062,50.45,78975.38,28.3,0.9735,4e-05,1.91664]
[1776881887070,50.45,78974.19,28.3,0.97345,4e-05,1.9195]
[1776881888076,50.45,78971.5,28.3,0.97334,4e-05,1.92586]
[1776881890091,50.45,78974.02,28.3,0.97344,4e-05,1.92011]
[1776881895126,50.45,78974.38,28.3,0.97345,4e-05,1.91965]
[1776881897139,50.45,78973.56,28.3,0.97341,4e-05,1.92172]
[1776881898147,50.45,78978.46,28.3,0.9736,4e-05,1.91038]
[1776881899153,50.45,78986.3,28.3,0.97391,4e-05,1.89232]
[1776881900161,50.46,78991.18,28.3,0.97409,4e-05,1.88121]
[1776881902175,50.46,78990.17,28.3,0.97405,4e-05,1.88381]
[1776881903182,50.46,78988.88,28.3,0.974,4e-05,1.88692]
[1776881904189,50.46,78987.95,28.3,0.97396,4e-05,1.88919]
[1776881909223,50.46,78988.37,28.3,0.97396,4e-05,1.88885]
[1776881913252,50.47,78989.31,28.3,0.97406,4e-05,1.88176]
[1776881914260,50.47,78988.67,28.3,0.97403,4e-05,1.88336]
[1776881916275,50.47,78995.22,28.3,0.97428,4e-05,1.86861]
[1776881917282,50.47,78997.72,28.3,0.97437,4e-05,1.86306]
[1776881918288,50.47,78994.72,28.3,0.97426,4e-05,1.87008]
[1776881919296,50.47,78993.4,28.3,0.9742,4e-05,1.87326]
[1776881921309,50.48,78994.85,28.3,0.97425,4e-05,1.87024]
[1776881922317,50.48,78997.41,28.3,0.97435,4e-05,1.86455]
[1776881924331,50.48,78998.35,28.3,0.97438,4e-05,1.86273]
[1776881925844,50.48,78998.35,28.3,0.97438,4e-05,1.86273]
[1776881926345,50.48,78999.48,28.3,0.97442,4e-05,1.86049]
[1776881927352,50.48,79000.71,28.3,0.97446,4e-05,1.85786]
[1776881928086,50.48,79000.71,28.3,0.97446,4e-05,1.85786]
[1776881930373,50.49,78999.38,28.3,0.9744,4e-05,1.86141]
[1776881931380,50.49,79000.15,28.3,0.97443,4e-05,1.85983]
[1776881932387,50.49,78999.58,28.3,0.9744,4e-05,1.8613]
[1776881933394,50.49,79000.34,28.3,0.97443,4e-05,1.85974]
[1776881938429,50.5,79000.7,28.3,0.97443,4e-05,1.85978]
[1776881943624,50.5,79000.69,28.3,0.97442,4e-05,1.86031]
[1776881945478,50.51,79001.37,28.3,0.97443,4e-05,1.85943]
[1776881948499,50.51,79000.64,28.3,0.9744,4e-05,1.8616]
[1776881949505,50.51,79001.9,28.3,0.97444,4e-05,1.8589]
[1776881950714,50.51,79001.9,28.3,0.97444,4e-05,1.8589]
[1776881951863,50.51,79001.91,28.3,0.97444,4e-05,1.85921]
[1776881951909,50.51,79004.61,28.3,0.97454,4e-05,1.85325]
[1776881952527,50.51,79005.17,28.3,0.97456,4e-05,1.85198]
[1776881955550,50.52,79003.83,28.3,0.9745,4e-05,1.85557]
[1776881957564,50.52,79003.27,28.3,0.97447,4e-05,1.8572]
[1776881962599,50.53,79003.12,28.3,0.97445,4e-05,1.85841]
[1776881963605,50.53,79000.3,28.3,0.97434,4e-05,1.86501]
[1776881964613,50.53,78996.95,28.3,0.97421,4e-05,1.87283]
[1776881965620,50.53,78997.5,28.3,0.97423,4e-05,1.87173]
[1776881967634,50.53,78996.95,28.3,0.9742,4e-05,1.87343]
[1776881968641,50.53,78998.31,28.3,0.97425,4e-05,1.87046]
[1776881969648,50.54,78999.48,28.3,0.97429,4e-05,1.86794]
[1776881970655,50.54,79000.33,28.3,0.97432,4e-05,1.86616]
[1776881972669,50.54,79003.49,28.3,0.97451,4e-05,1.85389]
[1776881973675,50.54,79005.05,28.3,0.97456,4e-05,1.85052]
[1776881974683,50.54,79004.05,28.3,0.97452,4e-05,1.85298]
[1776881975690,50.54,79003.28,28.3,0.97449,4e-05,1.8549]
[1776881976698,50.54,79001.3,28.3,0.97441,4e-05,1.85958]
[1776881977704,50.55,79002.39,28.3,0.97445,4e-05,1.85727]
[1776881982739,50.55,79001.86,28.3,0.97442,4e-05,1.85932]
[1776881985761,50.56,78998.25,28.3,0.97427,4e-05,1.86806]
[1776881986768,50.56,78995.11,28.3,0.97415,4e-05,1.87539]
[1776881989789,50.56,78996.29,28.3,0.97419,4e-05,1.87311]
[1776881990796,50.56,78998.17,28.3,0.97426,4e-05,1.86896]
[1776881993817,50.56,78999.12,28.3,0.97429,4e-05,1.86724]
[1776881994824,50.56,78998.06,28.3,0.97424,4e-05,1.86981]
[1776881997845,50.57,78997.35,28.3,0.97421,4e-05,1.87187]
[1776881999859,50.57,78995.01,28.3,0.97411,4e-05,1.87751]
[1776882000860,50.57,78995.01,28.3,0.97411,4e-05,1.87751]
[1776882000866,50.57,78992.55,28.3,0.97402,4e-05,1.88329]
[1776882001873,50.57,78989.84,28.3,0.97391,4e-05,1.88964]
[1776882002880,50.57,78987.67,28.3,0.97383,4e-05,1.89476]
[1776882005901,50.57,78985.05,28.3,0.97372,4e-05,1.90112]
[1776882010936,50.58,78985.45,28.3,0.97373,4e-05,1.90067]
[1776882012950,50.58,78986.38,28.3,0.97376,4e-05,1.89871]
[1776882014964,50.58,78985.77,28.3,0.97373,4e-05,1.90032]
[1776882015971,50.58,78984.56,28.3,0.97369,4e-05,1.90321]
[1776882016978,50.58,78981.87,28.3,0.97358,4e-05,1.90954]
[1776882017985,50.58,78980.13,28.3,0.97351,4e-05,1.91365]
[1776882018992,50.58,78978.69,28.3,0.97345,4e-05,1.91708]
[1776882019619,50.58,78978.69,28.3,0.97345,4e-05,1.91708]
[1776882019999,50.58,78970.36,28.3,0.97313,4e-05,1.93659]
[1776882020735,50.58,78970.36,28.3,0.97313,4e-05,1.93659]
[1776882021006,50.58,78964.77,28.3,0.97291,4e-05,1.94975]
[1776882021440,50.58,78964.77,28.3,0.97291,4e-05,1.94975]
[1776882024027,50.58,78961.56,28.3,0.97278,4e-05,1.95736]
[1776882025034,50.58,78957.67,28.3,0.97262,4e-05,1.96656]
[1776882026040,50.58,78956.82,28.3,0.97259,4e-05,1.96857]
[1776882027048,50.58,78958.55,28.3,0.97266,4e-05,1.96445]
[1776882031076,50.58,78957.85,28.3,0.9727,4e-05,1.96049]
[1776882036111,50.58,78957.09,28.3,0.97267,4e-05,1.96227]
[1776882037028,50.58,78957.09,28.3,0.97267,4e-05,1.96227]
[1776882037118,50.58,78951.13,28.3,0.97244,4e-05,1.97641]
[1776882038125,50.58,78945.49,28.3,0.97221,4e-05,1.98983]
[1776882039134,50.58,78945.49,28.3,0.97221,4e-05,1.98983]
[1776882039132,50.58,78944.43,28.3,0.97217,4e-05,1.99231]
[1776882040138,50.58,78942.15,28.3,0.97207,4e-05,1.99772]
[1776882041146,50.58,78940.89,28.3,0.97202,4e-05,2.00067]
[1776882042693,50.58,78941.22,28.3,0.97204,4e-05,1.99981]
[1776882043777,50.58,78941.76,28.3,0.97206,4e-05,1.99844]
[1776882044166,50.58,78938.67,28.3,0.97194,4e-05,2.0058]
[1776882045174,50.58,78935.7,28.3,0.97182,4e-05,2.01287]
[1776882047188,50.58,78934.97,28.3,0.97179,4e-05,2.01445]
[1776882050209,50.58,78949.64,28.3,0.97239,4e-05,1.97901]
[1776882051216,50.58,78959.87,28.3,0.9728,4e-05,1.95472]
[1776882052223,50.58,78962.36,28.3,0.9729,4e-05,1.94886]
[1776882054102,50.58,78963.67,28.3,0.97295,4e-05,1.94583]
[1776882054237,50.58,78969.12,28.3,0.97317,4e-05,1.93304]
[1776882057258,50.58,78968.26,28.3,0.97313,4e-05,1.9352]
[1776882058265,50.58,78963.21,28.3,0.97293,4e-05,1.94711]
[1776882059272,50.58,78960.62,28.3,0.97283,4e-05,1.95323]
[1776882062293,50.58,78964.06,28.3,0.97296,4e-05,1.94517]
[1776882063299,50.58,78967.67,28.3,0.9731,4e-05,1.93672]
[1776882067328,50.58,78966.33,28.3,0.97305,4e-05,1.94004]
[1776882069342,50.58,78964.94,28.3,0.97299,4e-05,1.94338]
[1776882070349,50.58,78962.27,28.3,0.97289,4e-05,1.94969]
[1776882072367,50.58,78955.1,28.3,0.9726,4e-05,1.96668]
[1776882073371,50.58,78952.13,28.3,0.97248,4e-05,1.97372]
[1776882074587,50.58,78952.73,28.3,0.97251,4e-05,1.97228]
[1776882075385,50.58,78953.39,28.3,0.97253,4e-05,1.97069]
[1776882076392,50.58,78954.06,28.3,0.97256,4e-05,1.96909]
[1776882080420,50.58,78951.74,28.3,0.97247,4e-05,1.97455]
[1776882082437,50.58,78952.73,28.3,0.97251,4e-05,1.97216]
[1776882083444,50.58,78954.64,28.3,0.97258,4e-05,1.96761]
[1776882084451,50.58,78959.84,28.3,0.97279,4e-05,1.9553]
[1776882085458,50.58,78966.43,28.3,0.97305,4e-05,1.9398]
[1776882086465,50.58,78970.38,28.3,0.97321,4e-05,1.93058]
[1776882088479,50.58,78969.13,28.3,0.97316,4e-05,1.93361]
[1776882091500,50.58,78968.78,28.3,0.97321,4e-05,1.92905]
[1776882094521,50.58,78970.24,28.3,0.97327,4e-05,1.9258]
[1776882099555,50.59,78970.54,28.3,0.97327,4e-05,1.9254]
[1776882100563,50.59,78972.1,28.3,0.97333,4e-05,1.92183]
[1776882101570,50.59,78971.53,28.3,0.97331,4e-05,1.92322]
[1776882104591,50.59,78970.92,28.3,0.97328,4e-05,1.92484]
[1776882109625,50.59,78971.75,28.3,0.97331,4e-05,1.92321]
[1776882110633,50.59,78973.8,28.3,0.97339,4e-05,1.91849]
[1776882112647,50.59,78972.97,28.3,0.97336,4e-05,1.92057]
[1776882113654,50.59,78970.93,28.3,0.97327,4e-05,1.9254]
[1776882118689,50.59,78972.86,28.3,0.97334,4e-05,1.92121]
[1776882119696,50.6,78973.45,28.3,0.97337,4e-05,1.91989]
[1776882121710,50.6,78975.64,28.3,0.97345,4e-05,1.91493]
[1776882122721,50.6,78974.76,28.3,0.97341,4e-05,1.91705]
[1776882125742,50.6,78960.2,28.3,0.97284,4e-05,1.95138]
[1776882126749,50.6,78950.25,28.3,0.97244,4e-05,1.97502]
[1776882127756,50.6,78946.96,28.3,0.97231,4e-05,1.98287]
[1776882128763,50.6,78945.05,28.3,0.97223,4e-05,1.98741]
[1776882130777,50.6,78943.42,28.3,0.97216,4e-05,1.99122]
[1776882132791,50.6,78940.98,28.3,0.97207,4e-05,1.99697]
[1776882133798,50.6,78937.94,28.3,0.97194,4e-05,2.00422]
[1776882135812,50.6,78936.77,28.3,0.9719,4e-05,2.00683]
[1776882136819,50.6,78937.57,28.3,0.97193,4e-05,2.00483]
[1776882137826,50.59,78935.73,28.3,0.97186,4e-05,2.00918]
[1776882139841,50.59,78934.83,28.3,0.97182,4e-05,2.01119]
[1776882141862,50.59,78935.75,28.3,0.97186,4e-05,2.00881]
[1776882142873,50.59,78929.25,28.3,0.9716,4e-05,2.02451]
[1776882144158,50.59,78921.93,28.3,0.9713,4e-05,2.04212]
[1776882144999,50.59,78921.93,28.3,0.9713,4e-05,2.04212]
[1776882145055,50.59,78919.72,28.3,0.97121,4e-05,2.04738]
[1776882146265,50.59,78919.72,28.3,0.97121,4e-05,2.04738]
[1776882146051,50.59,78913.74,28.3,0.97096,4e-05,2.06187]
[1776882146437,50.59,78913.74,28.3,0.97096,4e-05,2.06187]
[1776882147052,50.59,78913.74,28.3,0.97096,4e-05,2.06187]
[1776882147059,50.59,78912.81,28.3,0.97092,4e-05,2.06399]
[1776882147908,50.59,78909.91,28.3,0.9708,4e-05,2.07095]
[1776882148697,50.59,78909.91,28.3,0.9708,4e-05,2.07095]
[1776882148915,50.59,78912.59,28.3,0.97092,4e-05,2.06416]
[1776882151937,50.58,78911.56,28.3,0.97096,4e-05,2.06042]
[1776882153950,50.58,78909.47,28.3,0.97088,4e-05,2.06521]
[1776882154957,50.58,78912.65,28.3,0.97102,4e-05,2.05721]
[1776882155666,50.58,78912.65,28.3,0.97102,4e-05,2.05721]
[1776882155998,50.58,78926.47,28.3,0.9716,4e-05,2.02336]
[1776882156971,50.58,78930.63,28.3,0.97177,4e-05,2.01318]
[1776882157790,50.58,78930.63,28.3,0.97177,4e-05,2.01318]
[1776882157976,50.58,78930.63,28.3,0.97177,4e-05,2.01318]
[1776882157978,50.58,78937.29,28.3,0.97204,4e-05,1.99706]
[1776882158942,50.58,78937.29,28.3,0.97204,4e-05,1.99706]
[1776882158985,50.58,78944.78,28.3,0.97235,4e-05,1.97908]
[1776882160080,50.58,78944.78,28.3,0.97235,4e-05,1.97908]
[1776882160999,50.57,78947.1,28.3,0.97244,4e-05,1.97348]
[1776882162006,50.57,78945.23,28.3,0.97237,4e-05,1.97791]
[1776882162694,50.57,78945.23,28.3,0.97237,4e-05,1.97791]
[1776882163013,50.57,78944.6,28.3,0.97234,4e-05,1.97937]
[1776882165027,50.57,78945.65,28.3,0.97239,4e-05,1.9768]
[1776882166033,50.57,78944.98,28.3,0.97236,4e-05,1.97836]
[1776882167041,50.57,78944.17,28.3,0.97233,4e-05,1.98026]
[1776882168047,50.57,78941.26,28.3,0.97221,4e-05,1.98717]
[1776882169055,50.57,78942.66,28.3,0.97227,4e-05,1.98377]
[1776882174090,50.57,78941.34,28.3,0.97222,4e-05,1.9867]
[1776882179125,50.57,78941.97,28.3,0.97225,4e-05,1.98494]
[1776882182146,50.57,78953.14,28.3,0.9727,4e-05,1.95823]
[1776882183153,50.57,78962.7,28.3,0.97308,4e-05,1.9357]
[1776882184160,50.57,78962.36,28.3,0.97307,4e-05,1.93653]
[1776882186174,50.57,78962.94,28.3,0.97309,4e-05,1.93524]
[1776882187181,50.57,78963.74,28.3,0.97312,4e-05,1.9334]
[1776882188188,50.57,78964.73,28.3,0.97316,4e-05,1.93112]
[1776882190201,50.57,78964.1,28.3,0.97313,4e-05,1.93268]
[1776882195239,50.57,78960.96,28.3,0.973,4e-05,1.94027]
[1776882196244,50.57,78958.55,28.3,0.97291,4e-05,1.94597]
[1776882199265,50.57,78960.01,28.3,0.97296,4e-05,1.9426]
[1776882200273,50.57,78962.0,28.3,0.97304,4e-05,1.93795]
[1776882201278,50.57,78971.65,28.3,0.97342,4e-05,1.91542]
[1776882202285,50.57,78976.7,28.3,0.97362,4e-05,1.90377]
[1776882203293,50.57,78970.76,28.3,0.97338,4e-05,1.91767]
[1776882204300,50.57,78965.32,28.3,0.97317,4e-05,1.93044]
[1776882205307,50.57,78964.13,28.3,0.97312,4e-05,1.93328]
[1776882208328,50.58,78965.09,28.3,0.97316,4e-05,1.93116]
[1776882209335,50.58,78963.98,28.3,0.97311,4e-05,1.93381]
[1776882210342,50.58,78958.93,28.3,0.97291,4e-05,1.94572]
[1776882211349,50.58,78956.2,28.3,0.97288,4e-05,1.94661]
[1776882212356,50.58,78956.76,28.3,0.9729,4e-05,1.94531]
[1776882217390,50.58,78951.03,28.3,0.97267,4e-05,1.95894]
[1776882218398,50.58,78948.23,28.3,0.97256,4e-05,1.96557]
[1776882220411,50.58,78948.9,28.3,0.97258,4e-05,1.96395]
[1776882224440,50.58,78948.23,28.3,0.97256,4e-05,1.96549]
[1776882225447,50.58,78949.19,28.3,0.9726,4e-05,1.96319]
[1776882226453,50.58,78955.35,28.3,0.97284,4e-05,1.94861]
[1776882227461,50.58,78956.6,28.3,0.97289,4e-05,1.94568]
[1776882228468,50.58,78954.05,28.3,0.97279,4e-05,1.95171]
[1776882229475,50.58,78954.84,28.3,0.97282,4e-05,1.94985]
[1776882231490,50.58,78956.33,28.3,0.97288,4e-05,1.94635]
[1776882232496,50.58,78955.6,28.3,0.97285,4e-05,1.94809]
[1776882233503,50.58,78953.14,28.3,0.97275,4e-05,1.95391]
[1776882235517,50.58,78954.71,28.3,0.97281,4e-05,1.95021]
[1776882236524,50.58,78953.02,28.3,0.97275,4e-05,1.95421]
[1776882239545,50.58,78954.83,28.3,0.97282,4e-05,1.94994]
[1776882240552,50.58,78956.1,28.3,0.97287,4e-05,1.94696]
[1776882241559,50.58,78963.07,28.3,0.97315,4e-05,1.93059]
[1776882242566,50.58,78963.7,28.3,0.97317,4e-05,1.92916]
[1776882245587,50.58,78967.84,28.3,0.97333,4e-05,1.91963]
[1776882246596,50.58,78969.33,28.3,0.97339,4e-05,1.91622]
[1776882247603,50.58,78968.63,28.3,0.97336,4e-05,1.91792]
[1776882248610,50.58,78969.33,28.3,0.97338,4e-05,1.91636]
[1776882252640,50.58,78968.77,28.3,0.97336,4e-05,1.91794]
[1776882257675,50.58,78969.23,28.3,0.97337,4e-05,1.9172]
[1776882258682,50.59,78975.15,28.3,0.9736,4e-05,1.90352]
[1776882259689,50.59,78976.02,28.3,0.97363,4e-05,1.90159]
[1776882264724,50.59,78976.44,28.3,0.97364,4e-05,1.90111]
[1776882265705,50.59,78976.44,28.3,0.97364,4e-05,1.90111]
[1776882265786,50.59,78976.44,28.3,0.97364,4e-05,1.90111]
[1776882266077,50.59,78979.52,28.3,0.97376,4e-05,1.89419]
[1776882266648,50.59,78979.52,28.3,0.97376,4e-05,1.89419]
[1776882266941,50.59,78979.52,28.3,0.97376,4e-05,1.89419]
[1776882267071,50.59,78979.52,28.3,0.97376,4e-05,1.89419]
[1776882267188,50.59,78979.52,28.3,0.97376,4e-05,1.89419]
[1776882267257,50.59,78988.91,28.3,0.97412,4e-05,1.87275]
[1776882267745,50.59,78990.97,28.3,0.97419,4e-05,1.86803]
[1776882268752,50.59,78993.66,28.3,0.97429,4e-05,1.86205]
[1776882269936,50.59,78993.66,28.3,0.97429,4e-05,1.86205]
[1776882270012,50.6,78995.29,28.3,0.97435,4e-05,1.85867]
[1776882274226,50.6,79001.95,28.3,0.97466,4e-05,1.83886]
[1776882274793,50.6,79000.64,28.3,0.97461,4e-05,1.84183]
[1776882275801,50.6,78999.1,28.3,0.97455,4e-05,1.84551]
[1776882276808,50.6,79000.18,28.3,0.97459,4e-05,1.84326]
[1776882277815,50.6,78999.37,28.3,0.97455,4e-05,1.84529]
[1776882282850,50.61,79000.31,28.3,0.97457,4e-05,1.8441]
[1776882286878,50.62,78999.35,28.3,0.97452,4e-05,1.84703]
[1776882288892,50.62,79000.4,28.3,0.97456,4e-05,1.84502]
[1776882290906,50.62,78999.49,28.3,0.97452,4e-05,1.84745]
[1776882291913,50.62,79000.26,28.3,0.97454,4e-05,1.84589]
[1776882293927,50.63,78999.57,28.3,0.97451,4e-05,1.84781]
[1776882294934,50.63,79002.49,28.3,0.97462,4e-05,1.84139]
[1776882296041,50.63,79010.39,28.3,0.97491,4e-05,1.82396]
[1776882296948,50.63,79013.49,28.3,0.97502,4e-05,1.81701]
[1776882297955,50.63,79012.03,28.3,0.97497,4e-05,1.8205]
[1776882298962,50.63,79010.44,28.3,0.9749,4e-05,1.8243]
[1776882302990,50.64,79009.42,28.3,0.97485,4e-05,1.82769]
[1776882303997,50.64,79008.24,28.3,0.9748,4e-05,1.83035]
[1776882307018,50.65,79010.01,28.3,0.97485,4e-05,1.82721]
[1776882308025,50.65,79010.65,28.3,0.97488,4e-05,1.82599]
[1776882310039,50.65,79004.67,28.3,0.97464,4e-05,1.83989]
[1776882313060,50.66,79005.2,28.3,0.97465,4e-05,1.83927]
[1776882316080,50.66,79009.64,28.3,0.97481,4e-05,1.82985]
[1776882317088,50.66,79010.74,28.3,0.97485,4e-05,1.82758]
[1776882318317,50.66,79010.74,28.3,0.97485,4e-05,1.82758]
[1776882318417,50.66,79011.57,28.3,0.97488,4e-05,1.82593]
[1776882324137,50.67,79010.4,28.3,0.97481,4e-05,1.82986]
[1776882325144,50.68,79008.42,28.3,0.97473,4e-05,1.83453]
[1776882325603,50.68,79008.42,28.3,0.97473,4e-05,1.83453]
[1776882329182,50.68,79011.28,28.3,0.97483,4e-05,1.8289]
[1776882330191,50.68,79010.15,28.3,0.97478,4e-05,1.83165]
[1776882334219,50.69,79011.81,28.3,0.9749,4e-05,1.82341]
[1776882338246,50.7,79012.38,28.3,0.97491,4e-05,1.82301]
[1776882340261,50.7,79012.9,28.3,0.97492,4e-05,1.82229]
[1776882342274,50.7,79012.07,28.3,0.97488,4e-05,1.82459]
[1776882344288,50.7,79011.03,28.3,0.97483,4e-05,1.82736]
[1776882346131,50.71,79010.71,28.3,0.97482,4e-05,1.82829]
[1776882346303,50.71,79003.37,28.3,0.97454,4e-05,1.84504]
[1776882347413,50.71,78999.43,28.3,0.97439,4e-05,1.85415]
[1776882348317,50.71,78998.23,28.3,0.97434,4e-05,1.85704]
[1776882348697,50.71,78998.23,28.3,0.97434,4e-05,1.85704]
[1776882349324,50.71,78996.59,28.3,0.97428,4e-05,1.86093]
[1776882350404,50.71,78996.59,28.3,0.97428,4e-05,1.86093]
[1776882350415,50.71,78992.98,28.3,0.97414,4e-05,1.86931]
[1776882351337,50.71,78990.11,28.3,0.97402,4e-05,1.87601]
[1776882351655,50.71,78990.11,28.3,0.97402,4e-05,1.87601]
[1776882352344,50.71,78989.16,28.3,0.97399,4e-05,1.87831]
[1776882353352,50.72,78985.08,28.3,0.97383,4e-05,1.8878]
[1776882354359,50.72,78982.18,28.3,0.97371,4e-05,1.89459]
[1776882359394,50.72,78981.92,28.3,0.9737,4e-05,1.89565]
[1776882360401,50.72,78983.64,28.3,0.97376,4e-05,1.89178]
[1776882362415,50.72,78984.26,28.3,0.97378,4e-05,1.89055]
[1776882366442,50.72,78983.58,28.3,0.97375,4e-05,1.89252]
[1776882367450,50.73,78981.33,28.3,0.97366,4e-05,1.89781]
[1776882368456,50.73,78978.4,28.3,0.97354,4e-05,1.90467]
[1776882369464,50.73,78974.08,28.3,0.97337,4e-05,1.91476]
[1776882372485,50.73,78975.78,28.3,0.97344,4e-05,1.91099]
[1776882373492,50.73,78978.39,28.3,0.97354,4e-05,1.90501]
[1776882375506,50.73,78977.5,28.3,0.9735,4e-05,1.90722]
[1776882377520,50.73,78973.91,28.3,0.97336,4e-05,1.91569]
[1776882378527,50.73,78975.74,28.3,0.97343,4e-05,1.9115]
[1776882383562,50.73,78974.43,28.3,0.97337,4e-05,1.91487]
[1776882384569,50.73,78972.17,28.3,0.97328,4e-05,1.92018]
[1776882385576,50.73,78970.1,28.3,0.9732,4e-05,1.92505]
[1776882386583,50.73,78968.63,28.3,0.97314,4e-05,1.92852]
[1776882391618,50.74,78966.35,28.3,0.97312,4e-05,1.92847]
[1776882392625,50.74,78965.49,28.3,0.97309,4e-05,1.93051]
[1776882393631,50.74,78964.53,28.3,0.97305,4e-05,1.93278]
[1776882396653,50.74,78965.29,28.3,0.97308,4e-05,1.93108]
[1776882397660,50.74,78968.43,28.3,0.9732,4e-05,1.92378]
[1776882399674,50.74,78967.2,28.3,0.97315,4e-05,1.92674]
[1776882400681,50.74,78965.98,28.3,0.9731,4e-05,1.92962]
[1776882401688,50.74,78964.7,28.3,0.97305,4e-05,1.93265]
[1776882404709,50.74,78961.06,28.3,0.97291,4e-05,1.94125]
[1776882406153,50.74,78956.19,28.3,0.97271,4e-05,1.95271]
[1776882406723,50.74,78954.49,28.3,0.97265,4e-05,1.95672]
[1776882409744,50.74,78953.77,28.3,0.97262,4e-05,1.95837]
[1776882410751,50.74,78954.5,28.3,0.97265,4e-05,1.95663]
[1776882411758,50.74,78959.62,28.3,0.97285,4e-05,1.94455]
[1776882412766,50.74,78962.57,28.3,0.97297,4e-05,1.93763]
[1776882415787,50.74,78965.8,28.3,0.9731,4e-05,1.93011]
[1776882416795,50.74,78964.98,28.3,0.97306,4e-05,1.93205]
[1776882417802,50.74,78965.77,28.3,0.97309,4e-05,1.93023]
[1776882418809,50.74,78967.32,28.3,0.97315,4e-05,1.92663]
[1776882420823,50.74,78965.51,28.3,0.97308,4e-05,1.93093]
[1776882423334,50.74,78965.04,28.3,0.97306,4e-05,1.93205]
[1776882424760,50.74,78964.7,28.3,0.97305,4e-05,1.93289]
[1776882426368,50.74,78960.48,28.3,0.97288,4e-05,1.94284]
[1776882426786,50.74,78960.48,28.3,0.97288,4e-05,1.94284]
[1776882427438,50.74,78960.48,28.3,0.97288,4e-05,1.94284]
[1776882427507,50.74,78951.93,28.3,0.97254,4e-05,1.96296]
[1776882427931,50.74,78951.93,28.3,0.97254,4e-05,1.96296]
[1776882428141,50.74,78951.93,28.3,0.97254,4e-05,1.96296]
[1776882428243,50.74,78945.79,28.3,0.97229,4e-05,1.97748]
[1776882428886,50.74,78942.53,28.3,0.97216,4e-05,1.98525]
[1776882430691,50.74,78942.01,28.3,0.97214,4e-05,1.98642]
[1776882431906,50.74,78940.75,28.3,0.97209,4e-05,1.98929]
[1776882432914,50.74,78938.48,28.3,0.972,4e-05,1.99464]
[1776882434928,50.74,78937.66,28.3,0.97197,4e-05,1.99644]
[1776882436769,50.74,78937.58,28.3,0.97197,4e-05,1.99654]
[1776882436942,50.73,78939.6,28.3,0.97205,4e-05,1.99161]
[1776882438955,50.73,78947.8,28.3,0.97239,4e-05,1.97191]
[1776882439963,50.73,78952.76,28.3,0.97259,4e-05,1.96011]
[1776882441978,50.73,78951.1,28.3,0.97252,4e-05,1.96397]
[1776882442985,50.73,78946.17,28.3,0.97232,4e-05,1.97564]
[1776882445000,50.73,78944.96,28.3,0.97228,4e-05,1.97844]
[1776882446007,50.73,78942.98,28.3,0.9722,4e-05,1.9831]
[1776882448021,50.73,78944.13,28.3,0.97225,4e-05,1.98024]
[1776882449028,50.73,78944.8,28.3,0.97227,4e-05,1.97858]
[1776882450035,50.73,78944.1,28.3,0.97225,4e-05,1.98018]
[1776882453056,50.73,78942.88,28.3,0.97227,4e-05,1.97729]
[1776882455069,50.73,78937.06,28.3,0.97204,4e-05,1.99107]
[1776882456077,50.73,78934.45,28.3,0.97193,4e-05,1.99727]
[1776882458091,50.73,78935.52,28.3,0.97198,4e-05,1.99453]
[1776882461111,50.72,78937.21,28.3,0.97205,4e-05,1.99023]
[1776882462119,50.72,78940.83,28.3,0.9722,4e-05,1.9815]
[1776882463126,50.72,78944.82,28.3,0.97237,4e-05,1.97193]
[1776882464133,50.72,78954.87,28.3,0.97277,4e-05,1.94809]
[1776882465140,50.72,78963.48,28.3,0.97311,4e-05,1.92784]
[1776882466147,50.72,78962.59,28.3,0.97308,4e-05,1.92992]
[1776882467383,50.72,78964.06,28.3,0.97313,4e-05,1.92654]
[1776882468161,50.72,78965.5,28.3,0.97319,4e-05,1.92322]
[1776882469169,50.72,78967.02,28.3,0.97325,4e-05,1.91971]
[1776882470175,50.72,78964.5,28.3,0.97315,4e-05,1.92564]
[1776882471182,50.72,78961.51,28.3,0.97303,4e-05,1.93267]
[1776882472191,50.72,78960.47,28.3,0.97299,4e-05,1.93513]
[1776882473198,50.72,78961.47,28.3,0.97303,4e-05,1.93281]
[1776882474205,50.72,78960.45,28.3,0.97299,4e-05,1.93522]
[1776882476219,50.73,78958.26,28.3,0.9729,4e-05,1.9404]
[1776882477226,50.73,78957.04,28.3,0.97285,4e-05,1.94328]
[1776882481254,50.73,78955.27,28.3,0.97278,4e-05,1.94748]
[1776882482261,50.73,78954.51,28.3,0.97275,4e-05,1.94927]
[1776882484275,50.73,78955.27,28.3,0.97278,4e-05,1.94747]
[1776882485282,50.73,78956.11,28.3,0.97281,4e-05,1.9455]
[1776882486289,50.73,78954.79,28.3,0.97276,4e-05,1.94861]
[1776882487295,50.73,78955.35,28.3,0.97278,4e-05,1.94729]
[1776882492331,50.73,78954.6,28.3,0.97275,4e-05,1.94907]
[1776882493338,50.73,78955.18,28.3,0.97278,4e-05,1.94771]
[1776882495352,50.73,78956.21,28.3,0.97282,4e-05,1.94529]
[1776882500387,50.73,78956.3,28.3,0.97282,4e-05,1.94511]
[1776882503408,50.73,78956.99,28.3,0.97285,4e-05,1.94352]
[1776882504415,50.73,78957.84,28.3,0.97288,4e-05,1.94153]
[1776882506429,50.73,78955.31,28.3,0.97278,4e-05,1.94751]
[1776882507436,50.73,78957.17,28.3,0.97285,4e-05,1.94314]
[1776882512471,50.73,78956.93,28.3,0.97292,4e-05,1.93819]
[1776882513478,50.73,78955.95,28.3,0.97288,4e-05,1.94051]
[1776882515492,50.73,78956.85,28.3,0.97291,4e-05,1.93843]
[1776882519520,50.73,78957.85,28.3,0.97295,4e-05,1.93616]
[1776882520527,50.73,78964.01,28.3,0.97319,4e-05,1.92177]
[1776882521534,50.73,78965.49,28.3,0.97325,4e-05,1.91837]
[1776882522540,50.73,78960.26,28.3,0.97304,4e-05,1.93064]
[1776882523548,50.73,78959.6,28.3,0.97302,4e-05,1.93221]
[1776882524555,50.73,78964.43,28.3,0.97321,4e-05,1.92096]
[1776882525562,50.73,78963.54,28.3,0.97317,4e-05,1.92308]
[1776882529590,50.73,78961.91,28.3,0.9731,4e-05,1.92707]
[1776882531605,50.73,78956.73,28.3,0.9729,4e-05,1.93929]
[1776882532612,50.73,78954.98,28.3,0.97283,4e-05,1.94342]
[1776882535648,50.73,78954.34,28.3,0.9728,4e-05,1.94496]
[1776882540683,50.73,78954.9,28.3,0.97282,4e-05,1.9437]
[1776882545718,50.73,78956.68,28.3,0.97289,4e-05,1.93958]
[1776882546725,50.73,78961.34,28.3,0.97308,4e-05,1.92867]
[1776882547732,50.73,78964.75,28.3,0.97321,4e-05,1.92075]
[1776882549746,50.73,78965.55,28.3,0.97324,4e-05,1.91899]
[1776882554781,50.74,78965.27,28.3,0.97323,4e-05,1.91991]
[1776882559816,50.74,78965.12,28.3,0.97322,4e-05,1.92051]
[1776882560823,50.74,78963.05,28.3,0.97313,4e-05,1.9254]
[1776882561830,50.74,78960.63,28.3,0.97304,4e-05,1.9311]
[1776882562837,50.74,78958.3,28.3,0.97294,4e-05,1.93659]
[1776882565858,50.74,78957.35,28.3,0.97291,4e-05,1.93888]
[1776882566865,50.74,78956.39,28.3,0.97287,4e-05,1.94116]
[1776882567872,50.74,78958.18,28.3,0.97294,4e-05,1.93697]
[1776882568879,50.74,78959.09,28.3,0.97297,4e-05,1.93486]
[1776882569886,50.74,78957.87,28.3,0.97292,4e-05,1.93775]
[1776882570893,50.74,78957.31,28.3,0.9729,4e-05,1.93909]
[1776882575930,50.74,78958.35,28.3,0.97301,4e-05,1.93119]
[1776882576937,50.74,78959.52,28.3,0.97306,4e-05,1.92849]
[1776882581972,50.74,78958.58,28.3,0.97302,4e-05,1.93088]
[1776882583986,50.74,78957.88,28.3,0.97299,4e-05,1.93258]
[1776882584993,50.74,78957.15,28.3,0.97296,4e-05,1.93432]
[1776882586000,50.74,78957.79,28.3,0.97299,4e-05,1.93285]
[1776882589020,50.74,78956.61,28.3,0.97294,4e-05,1.93571]
[1776882590031,50.74,78953.13,28.3,0.9728,4e-05,1.94391]
[1776882591272,50.74,78938.03,28.3,0.97219,4e-05,1.97969]
[1776882592045,50.74,78939.62,28.3,0.97226,4e-05,1.97585]
[1776882593052,50.74,78944.09,28.3,0.97244,4e-05,1.96518]
[1776882594059,50.74,78945.76,28.3,0.97251,4e-05,1.9612]
[1776882595067,50.74,78944.3,28.3,0.97245,4e-05,1.96464]
[1776882596644,50.74,78943.51,28.3,0.97242,4e-05,1.96646]
[1776882599442,50.74,78943.56,28.3,0.97242,4e-05,1.96631]
[1776882600519,50.74,78943.52,28.3,0.97242,4e-05,1.96635]
[1776882600749,50.74,78932.74,28.3,0.97198,4e-05,1.99198]
[1776882601109,50.74,78920.66,28.3,0.97148,4e-05,2.02107]
[1776882602116,50.74,78917.4,28.3,0.97135,4e-05,2.02885]
[1776882603123,50.74,78918.33,28.3,0.97139,4e-05,2.02646]
[1776882604684,50.74,78918.33,28.3,0.97139,4e-05,2.02646]
[1776882604763,50.74,78917.64,28.3,0.97137,4e-05,2.02787]
[1776882605468,50.74,78916.64,28.3,0.97133,4e-05,2.03017]
[1776882607055,50.74,78916.23,28.3,0.97131,4e-05,2.03116]
[1776882607162,50.74,78918.65,28.3,0.97141,4e-05,2.02515]
[1776882608221,50.74,78918.65,28.3,0.97141,4e-05,2.02515]
[1776882608675,50.73,78919.84,28.3,0.97147,4e-05,2.022]
[1776882609170,50.73,78920.94,28.3,0.97151,4e-05,2.01934]
[1776882612191,50.73,78920.3,28.3,0.97149,4e-05,2.02053]
[1776882614215,50.73,78914.71,28.3,0.97126,4e-05,2.03385]
[1776882615731,50.73,78914.71,28.3,0.97126,4e-05,2.03385]
[1776882615221,50.73,78909.11,28.3,0.97103,4e-05,2.04739]
[1776882616119,50.73,78909.11,28.3,0.97103,4e-05,2.04739]
[1776882616228,50.73,78898.89,28.3,0.9706,4e-05,2.07234]
[1776882616794,50.73,78898.89,28.3,0.9706,4e-05,2.07234]
[1776882617069,50.73,78898.89,28.3,0.9706,4e-05,2.07234]
[1776882617235,50.73,78894.35,28.3,0.97041,4e-05,2.08339]
[1776882618440,50.73,78894.35,28.3,0.97041,4e-05,2.08339]
[1776882618538,50.72,78896.4,28.3,0.97051,4e-05,2.07788]
[1776882619249,50.72,78901.86,28.3,0.97074,4e-05,2.06442]
[1776882621542,50.72,78902.16,28.3,0.97075,4e-05,2.06346]
[1776882621615,50.72,78902.16,28.3,0.97075,4e-05,2.06346]
[1776882621697,50.72,78901.9,28.3,0.97075,4e-05,2.06371]
[1776882621838,50.72,78901.9,28.3,0.97075,4e-05,2.06371]
[1776882622270,50.72,78909.21,28.3,0.97106,4e-05,2.04579]
[1776882623060,50.72,78909.21,28.3,0.97106,4e-05,2.04579]
[1776882623277,50.72,78916.61,28.3,0.97137,4e-05,2.02757]
[1776882625291,50.72,78915.93,28.3,0.97135,4e-05,2.02893]
[1776882627305,50.71,78914.24,28.3,0.97128,4e-05,2.03277]
[1776882631333,50.71,78913.73,28.3,0.97135,4e-05,2.02758]
[1776882632340,50.71,78908.16,28.3,0.97112,4e-05,2.04102]
[1776882633347,50.71,78905.45,28.3,0.97101,4e-05,2.04748]
[1776882636891,50.7,78905.41,28.3,0.97101,4e-05,2.04708]
[1776882636925,50.7,78905.41,28.3,0.97101,4e-05,2.04708]
[1776882637375,50.7,78902.16,28.3,0.97088,4e-05,2.05488]
[1776882638231,50.7,78902.16,28.3,0.97088,4e-05,2.05488]
[1776882638806,50.7,78902.16,28.3,0.97088,4e-05,2.05488]
[1776882638750,50.7,78897.99,28.3,0.97071,4e-05,2.06495]
[1776882639203,50.7,78897.99,28.3,0.97071,4e-05,2.06495]
[1776882639389,50.7,78890.32,28.3,0.97038,4e-05,2.0839]
[1776882640396,50.7,78881.46,28.3,0.97,4e-05,2.10551]
[1776882640941,50.7,78881.46,28.3,0.97,4e-05,2.10551]
[1776882641688,50.7,78881.0,28.3,0.96999,4e-05,2.10639]
[1776882643417,50.69,78884.4,28.3,0.97014,4e-05,2.09737]
[1776882644424,50.69,78883.48,28.3,0.97011,4e-05,2.09941]
[1776882647445,50.69,78884.67,28.3,0.97017,4e-05,2.09568]
[1776882648452,50.68,78883.08,28.3,0.97011,4e-05,2.0994]
[1776882649459,50.68,78882.29,28.3,0.97008,4e-05,2.10111]
[1776882650466,50.68,78879.34,28.3,0.96996,4e-05,2.10822]
[1776882651473,50.68,78878.54,28.3,0.96993,4e-05,2.10995]
[1776882652479,50.68,78885.2,28.3,0.97022,4e-05,2.09307]
[1776882655501,50.67,78883.91,28.3,0.97018,4e-05,2.09556]
[1776882656523,50.67,78885.2,28.3,0.97024,4e-05,2.0921]
[1776882657524,50.67,78896.3,28.3,0.97071,4e-05,2.06439]
[1776882658531,50.67,78899.36,28.3,0.97085,4e-05,2.05667]
[1776882661552,50.66,78904.26,28.3,0.97106,4e-05,2.04412]
[1776882662559,50.66,78907.8,28.3,0.97122,4e-05,2.03533]
[1776882667594,50.66,78908.21,28.3,0.97124,4e-05,2.03364]
[1776882668602,50.66,78909.82,28.3,0.97131,4e-05,2.02959]
[1776882669509,50.66,78909.82,28.3,0.97131,4e-05,2.02959]
[1776882669608,50.66,78914.17,28.3,0.9715,4e-05,2.01889]
[1776882670744,50.66,78914.17,28.3,0.9715,4e-05,2.01889]
[1776882670778,50.66,78928.99,28.3,0.97211,4e-05,1.98309]
[1776882671623,50.66,78931.4,28.3,0.97221,4e-05,1.97728]
[1776882672633,50.65,78933.37,28.3,0.97229,4e-05,1.97255]
[1776882673637,50.65,78931.65,28.3,0.97222,4e-05,1.97662]
[1776882674644,50.65,78929.48,28.3,0.97213,4e-05,1.98177]
[1776882676658,50.65,78930.52,28.3,0.97218,4e-05,1.97921]
[1776882678672,50.65,78932.19,28.3,0.97224,4e-05,1.97514]
[1776882679081,50.65,78932.19,28.3,0.97224,4e-05,1.97514]
[1776882679679,50.65,78941.49,28.3,0.97262,4e-05,1.95301]
[1776882680686,50.65,78947.78,28.3,0.97287,4e-05,1.93818]
[1776882681693,50.65,78947.3,28.3,0.97285,4e-05,1.93934]
[1776882684713,50.65,78946.66,28.3,0.97283,4e-05,1.94094]
[1776882685720,50.65,78947.12,28.3,0.97284,4e-05,1.93989]
[1776882691795,50.65,78947.17,28.3,0.97284,4e-05,1.93986]
[1776882691829,50.66,78950.31,28.3,0.97304,4e-05,1.92698]
[1776882692770,50.66,78952.12,28.3,0.97311,4e-05,1.9228]
[1776882693777,50.66,78953.09,28.3,0.97315,4e-05,1.92058]
[1776882695791,50.66,78955.48,28.3,0.97324,4e-05,1.91512]
[1776882696799,50.66,78956.74,28.3,0.97329,4e-05,1.91226]
[1776882699819,50.66,78954.47,28.3,0.9732,4e-05,1.91778]
[1776882700826,50.66,78953.25,28.3,0.97315,4e-05,1.9207]
[1776882705862,50.66,78952.36,28.3,0.97311,4e-05,1.92308]
[1776882706868,50.66,78953.44,28.3,0.97315,4e-05,1.92061]
[1776882711904,50.66,78953.93,28.3,0.97316,4e-05,1.91977]
[1776882713918,50.67,78954.9,28.3,0.9732,4e-05,1.91763]
[1776882716938,50.67,78953.58,28.3,0.97315,4e-05,1.9209]
[1776882717946,50.67,78954.46,28.3,0.97318,4e-05,1.9189]
[1776882718953,50.67,78953.73,28.3,0.97315,4e-05,1.92067]
[1776882721789,50.67,78953.93,28.3,0.97316,4e-05,1.92026]
[1776882721974,50.67,78955.22,28.3,0.9732,4e-05,1.91737]
[1776882722970,50.67,78955.22,28.3,0.9732,4e-05,1.91737]
[1776882723087,50.67,78955.22,28.3,0.9732,4e-05,1.91737]
[1776882723197,50.67,78955.22,28.3,0.9732,4e-05,1.91737]
[1776882723269,50.67,78961.86,28.3,0.97346,4e-05,1.90197]
[1776882724703,50.67,78961.86,28.3,0.97346,4e-05,1.90197]
[1776882724780,50.67,78965.38,28.3,0.9736,4e-05,1.89401]
[1776882726002,50.67,78968.77,28.3,0.97373,4e-05,1.88628]
[1776882727009,50.67,78971.76,28.3,0.97384,4e-05,1.87951]
[1776882729023,50.67,78975.66,28.3,0.97399,4e-05,1.87081]
[1776882730030,50.68,78980.04,28.3,0.97416,4e-05,1.86093]
[1776882732044,50.68,78973.97,28.3,0.97392,4e-05,1.87516]
[1776882733051,50.68,78965.17,28.3,0.97357,4e-05,1.89558]
[1776882734058,50.68,78965.26,28.3,0.97357,4e-05,1.89548]
[1776882735065,50.68,78964.51,28.3,0.97354,4e-05,1.89731]
[1776882736072,50.68,78963.42,28.3,0.9735,4e-05,1.89994]
[1776882737079,50.68,78964.42,28.3,0.97354,4e-05,1.89771]
[1776882739093,50.68,78963.8,28.3,0.97351,4e-05,1.89934]
[1776882741110,50.68,78962.76,28.3,0.97347,4e-05,1.90194]
[1776882742451,50.68,78962.76,28.3,0.97347,4e-05,1.90194]
[1776882743887,50.68,78962.6,28.3,0.97346,4e-05,1.9024]
[1776882743124,50.69,78953.16,28.3,0.97308,4e-05,1.92449]
[1776882744131,50.69,78944.1,28.3,0.97272,4e-05,1.94583]
[1776882745138,50.69,78943.72,28.3,0.97271,4e-05,1.94674]
[1776882746145,50.69,78949.25,28.3,0.97293,4e-05,1.93373]
[1776882747152,50.69,78954.39,28.3,0.97313,4e-05,1.92172]
[1776882748159,50.69,78956.17,28.3,0.9732,4e-05,1.91761]
[1776882749166,50.69,78956.75,28.3,0.97322,4e-05,1.91632]
[1776882754202,50.69,78956.41,28.3,0.97328,4e-05,1.91188]
[1776882758231,50.69,78957.01,28.3,0.9733,4e-05,1.91076]
[1776882762259,50.69,78956.21,28.3,0.97326,4e-05,1.9129]
[1776882767294,50.7,78956.14,28.3,0.97325,4e-05,1.91338]
[1776882769308,50.7,78955.44,28.3,0.97322,4e-05,1.91514]
[1776882770315,50.7,78954.04,28.3,0.97317,4e-05,1.91847]
[1776882773336,50.7,78952.96,28.3,0.97312,4e-05,1.92117]
[1776882775392,50.7,78952.6,28.3,0.97311,4e-05,1.92207]
[1776882775583,50.7,78952.6,28.3,0.97311,4e-05,1.92207]
[1776882775657,50.7,78948.95,28.3,0.97296,4e-05,1.93072]
[1776882776357,50.7,78937.34,28.3,0.97249,4e-05,1.95811]
[1776882777367,50.7,78934.65,28.3,0.97238,4e-05,1.96453]
[1776882778697,50.7,78934.65,28.3,0.97238,4e-05,1.96453]
[1776882778792,50.7,78935.53,28.3,0.97242,4e-05,1.9624]
[1776882784416,50.7,78935.17,28.3,0.97241,4e-05,1.96316]
[1776882786430,50.7,78934.49,28.3,0.97238,4e-05,1.96474]
[1776882787436,50.7,78939.05,28.3,0.97256,4e-05,1.9539]
[1776882789451,50.7,78938.3,28.3,0.97254,4e-05,1.95565]
[1776882790458,50.7,78939.17,28.3,0.97257,4e-05,1.95358]
[1776882791465,50.7,78943.64,28.3,0.97275,4e-05,1.94301]
[1776882792472,50.7,78947.12,28.3,0.97289,4e-05,1.93481]
[1776882793479,50.7,78947.88,28.3,0.97292,4e-05,1.93304]
[1776882794486,50.7,78947.05,28.3,0.97289,4e-05,1.93502]
[1776882795493,50.7,78947.84,28.3,0.97292,4e-05,1.93322]
[1776882797507,50.7,78945.72,28.3,0.97283,4e-05,1.93827]
[1776882798514,50.7,78943.29,28.3,0.97273,4e-05,1.94401]
[1776882799521,50.7,78942.12,28.3,0.97269,4e-05,1.94679]
[1776882801535,50.7,78941.48,28.3,0.97266,4e-05,1.94831]
[1776882802744,50.7,78941.48,28.3,0.97266,4e-05,1.94831]
[1776882802845,50.7,78940.35,28.3,0.97261,4e-05,1.95099]
[1776882803548,50.7,78937.3,28.3,0.97249,4e-05,1.95821]
[1776882805563,50.7,78938.02,28.3,0.97252,4e-05,1.95648]
[1776882807577,50.7,78937.02,28.3,0.97248,4e-05,1.95883]
[1776882810598,50.7,78935.54,28.3,0.97242,4e-05,1.9623]
[1776882812612,50.7,78932.8,28.3,0.97239,4e-05,1.96313]
[1776882813619,50.7,78931.33,28.3,0.97233,4e-05,1.96661]
[1776882814626,50.7,78929.86,28.3,0.97227,4e-05,1.97008]
[1776882815635,50.7,78928.28,28.3,0.9722,4e-05,1.97381]
[1776882816640,50.7,78926.46,28.3,0.97213,4e-05,1.97812]
[1776882821029,50.7,78926.89,28.3,0.97215,4e-05,1.97691]
[1776882821675,50.7,78923.69,28.3,0.97202,4e-05,1.98452]
[1776882822294,50.7,78923.69,28.3,0.97202,4e-05,1.98452]
[1776882822697,50.7,78923.69,28.3,0.97202,4e-05,1.98452]
[1776882822798,50.7,78922.63,28.3,0.97198,4e-05,1.987]
[1776882824696,50.69,78921.87,28.3,0.97195,4e-05,1.9887]
[1776882826540,50.69,78922.08,28.3,0.97196,4e-05,1.98813]
[1776882826710,50.69,78930.26,28.3,0.97229,4e-05,1.96851]
[1776882827717,50.69,78939.64,28.3,0.97267,4e-05,1.94623]
[1776882828724,50.69,78942.17,28.3,0.97278,4e-05,1.94027]
[1776882831060,50.69,78942.14,28.3,0.97277,4e-05,1.94038]
[1776882831745,50.69,78943.01,28.3,0.97281,4e-05,1.93835]
[1776882832752,50.69,78945.0,28.3,0.97289,4e-05,1.93369]
[1776882833759,50.69,78946.26,28.3,0.97294,4e-05,1.93076]
[1776882835773,50.69,78944.93,28.3,0.97288,4e-05,1.93395]
[1776882836779,50.7,78941.55,28.3,0.97275,4e-05,1.94194]
[1776882840814,50.7,78946.81,28.3,0.97296,4e-05,1.92962]
[1776882841817,50.7,78956.1,28.3,0.97332,4e-05,1.90794]
[1776882842823,50.7,78955.43,28.3,0.9733,4e-05,1.90958]
[1776882844837,50.7,78950.78,28.3,0.97311,4e-05,1.92057]
[1776882845845,50.7,78948.5,28.3,0.97302,4e-05,1.92596]
[1776882846852,50.7,78947.16,28.3,0.97296,4e-05,1.92915]
[1776882847859,50.7,78946.54,28.3,0.97294,4e-05,1.93064]
[1776882849874,50.7,78947.32,28.3,0.97297,4e-05,1.92888]
[1776882853901,50.7,78950.72,28.3,0.9731,4e-05,1.92106]
[1776882854909,50.7,78956.91,28.3,0.97334,4e-05,1.90667]
[1776882855916,50.7,78959.14,28.3,0.97343,4e-05,1.90157]
[1776882857930,50.7,78953.84,28.3,0.97322,4e-05,1.91407]
[1776882858937,50.7,78955.31,28.3,0.97328,4e-05,1.9107]
[1776882859943,50.7,78956.49,28.3,0.97332,4e-05,1.90802]
[1776882860951,50.7,78955.45,28.3,0.97328,4e-05,1.91052]
[1776882861958,50.7,78954.71,28.3,0.97325,4e-05,1.91231]
[1776882866993,50.71,78954.79,28.3,0.97325,4e-05,1.91245]
[1776882869007,50.71,78957.32,28.3,0.97334,4e-05,1.90669]
[1776882870014,50.71,78953.35,28.3,0.97319,4e-05,1.91602]
[1776882871021,50.71,78954.34,28.3,0.9733,4e-05,1.9082]
[1776882873035,50.71,78949.93,28.3,0.97312,4e-05,1.91864]
[1776882874041,50.71,78947.01,28.3,0.973,4e-05,1.92553]
[1776882875050,50.71,78945.35,28.3,0.97294,4e-05,1.92946]
[1776882876056,50.71,78937.17,28.3,0.97261,4e-05,1.94877]
[1776882877063,50.71,78933.36,28.3,0.97246,4e-05,1.95779]
[1776882878070,50.71,78925.66,28.3,0.97214,4e-05,1.97611]
[1776882879076,50.71,78918.25,28.3,0.97184,4e-05,1.99382]
[1776882880084,50.71,78915.87,28.3,0.97174,4e-05,1.99948]
[1776882881272,50.71,78917.95,28.3,0.97183,4e-05,1.99438]
[1776882883977,50.71,78919.03,28.3,0.97188,4e-05,1.99156]
[1776882884112,50.71,78922.16,28.3,0.97201,4e-05,1.98405]
[1776882885121,50.71,78919.75,28.3,0.97191,4e-05,1.98977]
[1776882886128,50.71,78918.33,28.3,0.97185,4e-05,1.99312]
[1776882887135,50.71,78919.4,28.3,0.9719,4e-05,1.99047]
[1776882891163,50.7,78918.6,28.3,0.97187,4e-05,1.9921]
[1776882892170,50.7,78922.97,28.3,0.97205,4e-05,1.98155]
[1776882893176,50.7,78925.51,28.3,0.97215,4e-05,1.97542]
[1776882895191,50.7,78921.36,28.3,0.97199,4e-05,1.98526]
[1776882896198,50.7,78920.1,28.3,0.97194,4e-05,1.98822]
[1776882897204,50.7,78921.27,28.3,0.97198,4e-05,1.98535]
[1776882899219,50.7,78920.15,28.3,0.97194,4e-05,1.98791]
[1776882900226,50.7,78917.99,28.3,0.97185,4e-05,1.99303]
[1776882903247,50.7,78915.42,28.3,0.97175,4e-05,1.99899]
[1776882904253,50.7,78917.45,28.3,0.97184,4e-05,1.99402]
[1776882905261,50.7,78922.85,28.3,0.97206,4e-05,1.98098]
[1776882906268,50.7,78930.92,28.3,0.97239,4e-05,1.96168]
[1776882907275,50.7,78935.58,28.3,0.97258,4e-05,1.95061]
[1776882909289,50.7,78934.91,28.3,0.97255,4e-05,1.95219]
[1776882910296,50.7,78937.77,28.3,0.97267,4e-05,1.94542]
[1776882912072,50.7,78943.35,28.3,0.97289,4e-05,1.93232]
[1776882912310,50.7,78941.27,28.3,0.97281,4e-05,1.93721]
[1776882915330,50.7,78940.04,28.3,0.97276,4e-05,1.94017]
[1776882916338,50.7,78939.09,28.3,0.97272,4e-05,1.94243]
[1776882917345,50.7,78936.28,28.3,0.9726,4e-05,1.94908]
[1776882918352,50.7,78934.62,28.3,0.97254,4e-05,1.95301]
[1776882919359,50.7,78935.3,28.3,0.97256,4e-05,1.9514]
[1776882921548,50.7,78936.05,28.3,0.97259,4e-05,1.94962]
[1776882922380,50.7,78941.06,28.3,0.9728,4e-05,1.9378]
[1776882923387,50.7,78944.29,28.3,0.97292,4e-05,1.93022]
[1776882924394,50.7,78949.89,28.3,0.97315,4e-05,1.91714]
[1776882925401,50.7,78952.39,28.3,0.97324,4e-05,1.91136]
[1776882926408,50.7,78953.45,28.3,0.97329,4e-05,1.90895]
[1776882928421,50.7,78950.47,28.3,0.97317,4e-05,1.91605]
[1776882929429,50.7,78949.29,28.3,0.97312,4e-05,1.91887]
[1776882931443,50.7,78950.38,28.3,0.97323,4e-05,1.91086]
[1776882934463,50.7,78949.56,28.3,0.9732,4e-05,1.91296]
[1776882935471,50.7,78947.3,28.3,0.97311,4e-05,1.91831]
[1776882937485,50.7,78950.79,28.3,0.97324,4e-05,1.91027]
[1776882939499,50.7,78951.77,28.3,0.97328,4e-05,1.90811]
[1776882941513,50.71,78951.07,28.3,0.97325,4e-05,1.90988]
[1776882947554,50.71,78949.19,28.3,0.97317,4e-05,1.91469]
[1776882949569,50.71,78947.79,28.3,0.97311,4e-05,1.91809]
[1776882950576,50.71,78949.53,28.3,0.97318,4e-05,1.91409]
[1776882951583,50.71,78950.92,28.3,0.97323,4e-05,1.9109]
[1776882952590,50.71,78951.5,28.3,0.97325,4e-05,1.90961]
[1776882953597,50.71,78952.7,28.3,0.9733,4e-05,1.90688]
[1776882954603,50.71,78953.28,28.3,0.97332,4e-05,1.9056]
[1776882955611,50.71,78952.71,28.3,0.9733,4e-05,1.907]
[1776882958632,50.71,78947.97,28.3,0.97311,4e-05,1.91829]
[1776882959639,50.71,78945.38,28.3,0.973,4e-05,1.92443]
[1776882962660,50.72,78948.2,28.3,0.97311,4e-05,1.91797]
[1776882963667,50.72,78949.27,28.3,0.97315,4e-05,1.91551]
[1776882965681,50.72,78941.15,28.3,0.97283,4e-05,1.93466]
[1776882966688,50.72,78939.87,28.3,0.97278,4e-05,1.93777]
[1776882967695,50.72,78941.91,28.3,0.97286,4e-05,1.93299]
[1776882968705,50.72,78944.84,28.3,0.97297,4e-05,1.92614]
[1776882969711,50.72,78947.23,28.3,0.97307,4e-05,1.92058]
[1776882971726,50.72,78950.86,28.3,0.97321,4e-05,1.9122]
[1776882972733,50.72,78953.61,28.3,0.97332,4e-05,1.90586]
[1776882977768,50.72,78953.52,28.3,0.97331,4e-05,1.90645]
[1776882979783,50.72,78954.24,28.3,0.97333,4e-05,1.90493]
[1776882982804,50.72,78953.54,28.3,0.9733,4e-05,1.90679]
[1776882985825,50.73,78954.76,28.3,0.97335,4e-05,1.90418]
[1776882987839,50.73,78954.14,28.3,0.97332,4e-05,1.90578]
[1776882988845,50.73,78953.54,28.3,0.97329,4e-05,1.90725]
[1776882989853,50.73,78954.47,28.3,0.97333,4e-05,1.90516]
[1776882990860,50.73,78956.66,28.3,0.97341,4e-05,1.90015]
[1776882991867,50.73,78963.32,28.3,0.97375,4e-05,1.8793]
[1776882992874,50.73,78964.12,28.3,0.97378,4e-05,1.87757]
[1776882994888,50.73,78962.9,28.3,0.97372,4e-05,1.88063]
[1776882995896,50.73,78961.5,28.3,0.97367,4e-05,1.88397]
[1776882996903,50.73,78957.52,28.3,0.97351,4e-05,1.89329]
[1776882997910,50.73,78956.28,28.3,0.97346,4e-05,1.89626]
[1776882998356,50.73,78956.28,28.3,0.97346,4e-05,1.89626]
[1776882998917,50.74,78957.94,28.3,0.97352,4e-05,1.8925]
[1776882999268,50.74,78957.94,28.3,0.97352,4e-05,1.8925]
[1776882999924,50.74,78959.22,28.3,0.97357,4e-05,1.88964]
[1776883002946,50.74,78960.47,28.3,0.97362,4e-05,1.88705]
[1776883004959,50.74,78961.25,28.3,0.97364,4e-05,1.88547]
[1776883006974,50.74,78962.08,28.3,0.97367,4e-05,1.88377]
[1776883008504,50.74,78962.21,28.3,0.97367,4e-05,1.88358]
[1776883008988,50.74,78972.27,28.3,0.97406,4e-05,1.86059]
[1776883009763,50.74,78972.27,28.3,0.97406,4e-05,1.86059]
[1776883009995,50.74,78976.5,28.3,0.97422,4e-05,1.85109]
[1776883012930,50.75,78976.4,28.3,0.97421,4e-05,1.85165]
[1776883013016,50.75,78977.82,28.3,0.97426,4e-05,1.84859]
[1776883014022,50.75,78984.96,28.3,0.97453,4e-05,1.83257]
[1776883015030,50.75,78980.96,28.3,0.97438,4e-05,1.84182]
[1776883016927,50.75,78981.45,28.3,0.97439,4e-05,1.84089]
[1776883018051,50.75,78982.23,28.3,0.97442,4e-05,1.83949]
[1776883019058,50.76,78981.63,28.3,0.97439,4e-05,1.84104]
[1776883019261,50.76,78981.63,28.3,0.97439,4e-05,1.84104]
[1776883022079,50.76,78979.35,28.3,0.97429,4e-05,1.84676]
[1776883024094,50.76,78978.43,28.3,0.97425,4e-05,1.8492]
[1776883025100,50.76,78982.46,28.3,0.9744,4e-05,1.84021]
[1776883028121,50.77,78983.45,28.3,0.97443,4e-05,1.83853]
[1776883030134,50.77,78984.31,28.3,0.97446,4e-05,1.83695]
[1776883031142,50.77,78984.98,28.3,0.97448,4e-05,1.83563]
[1776883032148,50.77,78987.33,28.3,0.97457,4e-05,1.83051]
[1776883033155,50.77,78986.76,28.3,0.97454,4e-05,1.832]
[1776883034163,50.78,78988.43,28.3,0.9746,4e-05,1.82842]
[1776883036178,50.78,78987.33,28.3,0.97455,4e-05,1.83131]
[1776883037185,50.78,78984.96,28.3,0.97446,4e-05,1.83687]
[1776883038192,50.78,78981.55,28.3,0.97433,4e-05,1.84478]
[1776883042220,50.79,78980.66,28.3,0.97428,4e-05,1.8475]
[1776883043227,50.79,78979.24,28.3,0.97423,4e-05,1.85089]
[1776883044233,50.79,78974.55,28.3,0.97404,4e-05,1.86175]
[1776883045241,50.79,78969.99,28.3,0.97387,4e-05,1.87234]
[1776883046248,50.79,78970.71,28.3,0.97389,4e-05,1.87081]
[1776883051283,50.8,78970.57,28.3,0.97395,4e-05,1.86627]
[1776883053297,50.8,78968.58,28.3,0.97387,4e-05,1.87109]
[1776883057326,50.8,78969.27,28.3,0.97388,4e-05,1.87001]
[1776883059340,50.8,78968.63,28.3,0.97386,4e-05,1.87174]
[1776883064375,50.81,78969.72,28.3,0.97389,4e-05,1.86987]
[1776883066389,50.81,78970.59,28.3,0.97392,4e-05,1.86813]
[1776883067396,50.81,78976.7,28.3,0.97415,4e-05,1.8543]
[1776883068402,50.81,78979.17,28.3,0.97424,4e-05,1.84884]
[1776883069410,50.81,78978.44,28.3,0.97421,4e-05,1.85066]
[1776883071424,50.82,78980.1,28.3,0.97427,4e-05,1.8472]
[1776883073438,50.82,78979.44,28.3,0.97424,4e-05,1.84903]
[1776883077469,50.82,78980.42,28.3,0.97426,4e-05,1.84746]
[1776883080489,50.83,78978.93,28.3,0.9742,4e-05,1.85133]
[1776883081499,50.83,78974.5,28.3,0.97403,4e-05,1.86158]
[1776883082504,50.83,78964.43,28.3,0.97363,4e-05,1.88483]
[1776883083511,50.83,78963.02,28.3,0.97358,4e-05,1.88818]
[1776883084518,50.83,78960.04,28.3,0.97346,4e-05,1.89516]
[1776883085524,50.83,78955.8,28.3,0.97329,4e-05,1.90507]
[1776883086532,50.83,78952.6,28.3,0.97316,4e-05,1.91258]
[1776883088545,50.83,78949.1,28.3,0.97302,4e-05,1.92085]
[1776883089553,50.83,78950.68,28.3,0.97309,4e-05,1.9172]
[1776883090560,50.83,78950.0,28.3,0.97306,4e-05,1.91883]
[1776883094588,50.83,78951.81,28.3,0.97313,4e-05,1.91477]
[1776883098616,50.83,78950.27,28.3,0.97306,4e-05,1.91856]
[1776883099623,50.84,78949.07,28.3,0.97301,4e-05,1.9214]
[1776883104658,50.84,78948.38,28.3,0.97298,4e-05,1.92321]
[1776883105665,50.84,78950.41,28.3,0.97306,4e-05,1.9185]
[1776883106672,50.84,78951.1,28.3,0.97309,4e-05,1.91694]
[1776883107679,50.84,78951.84,28.3,0.97312,4e-05,1.91526]
[1776883109693,50.84,78950.28,28.3,0.97306,4e-05,1.91899]
[1776883110700,50.84,78949.46,28.3,0.97302,4e-05,1.92095]
[1776883112714,50.84,78952.8,28.3,0.97323,4e-05,1.90766]
[1776883113721,50.84,78954.39,28.3,0.97329,4e-05,1.90401]
[1776883114727,50.84,78965.51,28.3,0.97372,4e-05,1.87837]
[1776883116742,50.84,78966.71,28.3,0.97377,4e-05,1.87579]
[1776883117749,50.84,78968.45,28.3,0.97383,4e-05,1.87191]
[1776883119763,50.84,78970.68,28.3,0.97391,4e-05,1.86704]
[1776883121177,50.85,78971.9,28.3,0.97396,4e-05,1.8645]
[1776883122784,50.85,78971.19,28.3,0.97393,4e-05,1.86626]
[1776883124798,50.85,78971.92,28.3,0.97395,4e-05,1.86486]
[1776883127820,50.85,78972.76,28.3,0.97398,4e-05,1.86334]
[1776883128827,50.85,78978.18,28.3,0.97418,4e-05,1.85111]
[1776883129834,50.85,78980.05,28.3,0.97425,4e-05,1.847]
[1776883132855,50.86,78982.15,28.3,0.97432,4e-05,1.84273]
[1776883135876,50.86,78980.62,28.3,0.97426,4e-05,1.84671]
[1776883140911,50.87,78980.45,28.3,0.97423,4e-05,1.84809]
[1776883145946,50.87,78980.56,28.3,0.97423,4e-05,1.84864]
[1776883150980,50.88,78980.74,28.3,0.97422,4e-05,1.84903]
[1776883152995,50.88,78979.88,28.3,0.97418,4e-05,1.8513]
[1776883158031,50.89,78979.21,28.3,0.97414,4e-05,1.85359]
[1776883162062,50.89,78979.99,28.3,0.97416,4e-05,1.85241]
[1776883167097,50.9,78980.96,28.3,0.97419,4e-05,1.85096]
[1776883169111,50.9,78985.66,28.3,0.97436,4e-05,1.84061]
[1776883170118,50.9,78988.08,28.3,0.97445,4e-05,1.83531]
[1776883171125,50.9,78982.85,28.3,0.97432,4e-05,1.84185]
[1776883172132,50.9,78977.76,28.3,0.97412,4e-05,1.85357]
[1776883173139,50.9,78974.97,28.3,0.97401,4e-05,1.86007]
[1776883174146,50.91,78971.99,28.3,0.9739,4e-05,1.86701]
[1776883175153,50.91,78969.25,28.3,0.97379,4e-05,1.87341]
[1776883176160,50.91,78971.08,28.3,0.97386,4e-05,1.86933]
[1776883177167,50.91,78970.41,28.3,0.97383,4e-05,1.87099]
[1776883179181,50.91,78969.03,28.3,0.97377,4e-05,1.87438]
[1776883182203,50.91,78974.37,28.3,0.97397,4e-05,1.8625]
[1776883183208,50.91,78977.81,28.3,0.9741,4e-05,1.85479]
[1776883186230,50.92,78979.57,28.3,0.97416,4e-05,1.85122]
[1776883187236,50.92,78980.64,28.3,0.9742,4e-05,1.84894]
[1776883188244,50.92,78979.73,28.3,0.97416,4e-05,1.85116]
[1776883189250,50.92,78977.99,28.3,0.97409,4e-05,1.85527]
[1776883190258,50.92,78977.23,28.3,0.97406,4e-05,1.85714]
[1776883191265,50.92,78978.34,28.3,0.9741,4e-05,1.85475]
[1776883197307,50.93,78977.98,28.3,0.97408,4e-05,1.85642]
[1776883199321,50.93,78981.11,28.3,0.97419,4e-05,1.84959]
[1776883200328,50.93,78983.1,28.3,0.97426,4e-05,1.84522]
[1776883201335,50.93,78986.69,28.3,0.9744,4e-05,1.83726]
[1776883202342,50.93,78989.87,28.3,0.97452,4e-05,1.83025]
[1776883203349,50.94,78987.8,28.3,0.97443,4e-05,1.8351]
[1776883204356,50.94,78986.95,28.3,0.9744,4e-05,1.8372]
[1776883205363,50.94,78987.6,28.3,0.97442,4e-05,1.8359]
[1776883206370,50.94,78988.47,28.3,0.97445,4e-05,1.83411]
[1776883207377,50.94,78991.07,28.3,0.97455,4e-05,1.82843]
[1776883208384,50.94,78993.89,28.3,0.97465,4e-05,1.82228]
[1776883210300,50.94,78999.0,28.3,0.97484,4e-05,1.81125]
[1776883210398,50.94,78999.58,28.3,0.97486,4e-05,1.80995]
[1776883215433,50.95,78999.72,28.3,0.97484,4e-05,1.81074]
[1776883219461,50.96,78999.08,28.3,0.97481,4e-05,1.81304]
[1776883220468,50.96,78997.8,28.3,0.97475,4e-05,1.81612]
[1776883221475,50.96,78996.64,28.3,0.97471,4e-05,1.81893]
[1776883222482,50.96,78998.7,28.3,0.97478,4e-05,1.81452]
[1776883223489,50.97,79000.35,28.3,0.97484,4e-05,1.81105]
[1776883226510,50.97,79005.36,28.3,0.97502,4e-05,1.80054]
[1776883227517,50.97,79013.19,28.3,0.9753,4e-05,1.78343]
[1776883231545,50.98,79012.3,28.3,0.97532,4e-05,1.78108]
[1776883236580,50.99,79012.44,28.3,0.9753,4e-05,1.78209]
[1776883241615,51.0,79012.2,28.3,0.97527,4e-05,1.78394]
[1776883249671,51.02,79012.21,28.3,0.97524,4e-05,1.78598]
[1776883254706,51.03,79011.96,28.3,0.97521,4e-05,1.7878]
[1776883260748,51.04,79007.66,28.3,0.97503,4e-05,1.79882]
[1776883261760,51.04,79009.35,28.3,0.97508,4e-05,1.7953]
[1776883262767,51.04,79012.51,28.3,0.9752,4e-05,1.78854]
[1776883267802,51.05,79012.88,28.3,0.97519,4e-05,1.78896]
[1776883268808,51.05,79010.71,28.3,0.97511,4e-05,1.79401]
[1776883273843,51.06,79010.82,28.3,0.97509,4e-05,1.79495]
[1776883278879,51.07,79010.65,28.3,0.97507,4e-05,1.79649]
[1776883282907,51.08,79009.39,28.3,0.975,4e-05,1.80022]
[1776883284921,51.08,79008.86,28.3,0.97498,4e-05,1.80185]
[1776883286301,51.08,79008.86,28.3,0.97498,4e-05,1.80185]
[1776883287941,51.08,79009.74,28.3,0.975,4e-05,1.80056]
[1776883288890,51.08,79009.74,28.3,0.975,4e-05,1.80056]
[1776883291299,51.09,79009.91,28.3,0.975,4e-05,1.80063]
[1776883294340,51.09,79010.04,28.3,0.97506,4e-05,1.79562]
[1776883294991,51.1,79008.85,28.3,0.97501,4e-05,1.79872]
[1776883299335,51.1,79009.08,28.3,0.97501,4e-05,1.79889]
[1776883300503,51.1,79008.9,28.3,0.97499,4e-05,1.79974]
[1776883300636,51.1,79008.9,28.3,0.97499,4e-05,1.79974]
[1776883300936,51.1,79008.9,28.3,0.97499,4e-05,1.79974]
[1776883301033,51.11,79008.1,28.3,0.97496,4e-05,1.80174]
[1776883306068,51.11,79007.61,28.3,0.97492,4e-05,1.80393]
[1776883308082,51.12,79001.73,28.3,0.97469,4e-05,1.81769]
[1776883310096,51.12,78999.78,28.3,0.97461,4e-05,1.82243]
[1776883311103,51.12,78999.11,28.3,0.97458,4e-05,1.82412]
[1776883312110,51.12,78999.64,28.3,0.9746,4e-05,1.82293]
[1776883313117,51.13,78998.94,28.3,0.97457,4e-05,1.82487]
[1776883316138,51.13,78998.07,28.3,0.97453,4e-05,1.82736]
[1776883317145,51.13,78996.98,28.3,0.97449,4e-05,1.82998]
[1776883318151,51.13,78995.41,28.3,0.97442,4e-05,1.83368]
[1776883319159,51.13,78993.85,28.3,0.97436,4e-05,1.83736]
[1776883320166,51.13,78993.22,28.3,0.97433,4e-05,1.83894]
[1776883322180,51.14,78996.88,28.3,0.97447,4e-05,1.83101]
[1776883323186,51.14,78998.5,28.3,0.97453,4e-05,1.82754]
[1776883324194,51.14,78996.69,28.3,0.97446,4e-05,1.83178]
[1776883327215,51.14,78997.36,28.3,0.97447,4e-05,1.83079]
[1776883331242,51.15,78996.81,28.3,0.97444,4e-05,1.8327]
[1776883335271,51.15,78997.47,28.3,0.97445,4e-05,1.83188]
[1776883336334,51.15,78997.47,28.3,0.97445,4e-05,1.83188]
[1776883337285,51.16,78998.32,28.3,0.97448,4e-05,1.83031]
[1776883338292,51.16,78996.94,28.3,0.97443,4e-05,1.83358]
[1776883339299,51.16,78997.59,28.3,0.97445,4e-05,1.83229]
[1776883341313,51.16,78996.56,28.3,0.9744,4e-05,1.83494]
[1776883341689,51.16,78996.56,28.3,0.9744,4e-05,1.83494]
[1776883342320,51.16,78995.94,28.3,0.97438,4e-05,1.8365]
[1776883344334,51.16,78994.81,28.3,0.97433,4e-05,1.83936]
[1776883349369,51.17,78994.95,28.3,0.97432,4e-05,1.83982]
[1776883354404,51.18,78996.25,28.3,0.97443,4e-05,1.83222]
[1776883355411,51.18,78998.06,28.3,0.97449,4e-05,1.82832]
[1776883356418,51.18,78996.91,28.3,0.97445,4e-05,1.83108]
[1776883357425,51.18,78997.78,28.3,0.97448,4e-05,1.8293]
[1776883360908,51.18,78997.26,28.3,0.97445,4e-05,1.83098]
[1776883361481,51.18,78997.26,28.3,0.97445,4e-05,1.83098]
[1776883361454,51.18,79002.22,28.3,0.97463,4e-05,1.82004]
[1776883362460,51.19,79004.07,28.3,0.9747,4e-05,1.81609]
[1776883363467,51.19,79003.41,28.3,0.97467,4e-05,1.81776]
[1776883364872,51.19,79003.49,28.3,0.97467,4e-05,1.81778]
[1776883366791,51.19,79003.43,28.3,0.97466,4e-05,1.81829]
[1776883366886,51.19,79003.43,28.3,0.97466,4e-05,1.81829]
[1776883367495,51.19,79007.19,28.3,0.9748,4e-05,1.8101]
[1776883369509,51.2,79009.96,28.3,0.9749,4e-05,1.80435]
[1776883370516,51.2,79011.74,28.3,0.97496,4e-05,1.80062]
[1776883370802,51.2,79011.74,28.3,0.97496,4e-05,1.80062]
[1776883371881,51.2,79011.74,28.3,0.97496,4e-05,1.80062]
[1776883372530,51.2,79022.72,28.3,0.97536,4e-05,1.77662]
[1776883373541,51.2,79022.72,28.3,0.97536,4e-05,1.77662]
[1776883373537,51.2,79029.03,28.3,0.97558,4e-05,1.76329]
[1776883373562,51.2,79029.03,28.3,0.97558,4e-05,1.76329]
[1776883374544,51.21,79029.46,28.3,0.97559,4e-05,1.76264]
[1776883376880,51.21,79029.43,28.3,0.97559,4e-05,1.76299]
[1776883377298,51.21,79026.34,28.3,0.97547,4e-05,1.77003]
[1776883377565,51.21,79030.54,28.3,0.97562,4e-05,1.76113]
[1776883378571,51.21,79033.42,28.3,0.97572,4e-05,1.75515]
[1776883380006,51.22,79028.49,28.3,0.97554,4e-05,1.76619]
[1776883380866,51.22,79028.49,28.3,0.97554,4e-05,1.76619]
[1776883380949,51.22,79027.8,28.3,0.97551,4e-05,1.76798]
[1776883383623,51.22,79028.07,28.3,0.97551,4e-05,1.76794]
[1776883384945,51.23,79033.13,28.3,0.97568,4e-05,1.75746]
[1776883387622,51.23,79032.67,28.3,0.97566,4e-05,1.75905]
[1776883387635,51.23,79031.53,28.3,0.97561,4e-05,1.76182]
[1776883389649,51.24,79030.23,28.3,0.97555,4e-05,1.76523]
[1776883392670,51.24,79028.98,28.3,0.97549,4e-05,1.7688]
[1776883394684,51.25,79027.92,28.3,0.97545,4e-05,1.77166]
[1776883395690,51.25,79026.38,28.3,0.97538,4e-05,1.7753]
[1776883396698,51.25,79025.79,28.3,0.97536,4e-05,1.77686]
[1776883401733,51.26,79026.34,28.3,0.97536,4e-05,1.77694]
[1776883404753,51.27,79025.48,28.3,0.97531,4e-05,1.77959]
[1776883405761,51.27,79026.07,28.3,0.97533,4e-05,1.77855]
[1776883408782,51.28,79024.91,28.3,0.97528,4e-05,1.78185]
[1776883409789,51.28,79023.7,28.3,0.97523,4e-05,1.78475]
[1776883414825,51.29,79025.53,28.3,0.97535,4e-05,1.77656]
[1776883415832,51.29,79026.26,28.3,0.97537,4e-05,1.77521]
[1776883416838,51.29,79027.2,28.3,0.9754,4e-05,1.7734]
[1776883419860,51.3,79026.22,28.3,0.97535,4e-05,1.77632]
[1776883420867,51.3,79026.81,28.3,0.97537,4e-05,1.77528]
[1776883422881,51.3,79025.98,28.3,0.97533,4e-05,1.7776]
[1776883427916,51.31,79026.22,28.3,0.97532,4e-05,1.77831]
[1776883431944,51.32,79026.84,28.3,0.97532,4e-05,1.77794]
[1776883432950,51.32,79027.65,28.3,0.97535,4e-05,1.77641]
[1776883435971,51.33,79028.53,28.3,0.97537,4e-05,1.77523]
[1776883437986,51.33,79031.26,28.3,0.97546,4e-05,1.76977]
[1776883438993,51.33,79033.27,28.3,0.97553,4e-05,1.76564]
[1776883440000,51.33,79032.44,28.3,0.97549,4e-05,1.76772]
[1776883441007,51.34,79030.58,28.3,0.97542,4e-05,1.77204]
[1776883444028,51.34,79029.87,28.3,0.97538,4e-05,1.77437]
[1776883445035,51.34,79026.23,28.3,0.97525,4e-05,1.7826]
[1776883446042,51.35,79027.46,28.3,0.97529,4e-05,1.78014]
[1776883448057,51.35,79028.11,28.3,0.9753,4e-05,1.7792]
[1776883453092,51.36,79027.6,28.3,0.97526,4e-05,1.78154]
[1776883457120,51.37,79026.82,28.3,0.97522,4e-05,1.78421]
[1776883458127,51.37,79025.51,28.3,0.97517,4e-05,1.78732]
[1776883462155,51.37,79024.81,28.3,0.97513,4e-05,1.78979]
[1776883464123,51.37,79024.81,28.3,0.97513,4e-05,1.78979]
[1776883464675,51.38,79024.81,28.3,0.97512,4e-05,1.79024]
[1776883465176,51.38,79024.81,28.3,0.97512,4e-05,1.79024]
[1776883465406,51.38,79009.18,28.3,0.97453,4e-05,1.82511]
[1776883466190,51.38,79006.51,28.3,0.97443,4e-05,1.8313]
[1776883467197,51.38,79010.0,28.3,0.97456,4e-05,1.82367]
[1776883468133,51.38,79010.0,28.3,0.97456,4e-05,1.82367]
[1776883469211,51.38,79008.72,28.3,0.9745,4e-05,1.82685]
[1776883470218,51.39,79007.49,28.3,0.97445,4e-05,1.82977]
[1776883471225,51.39,79006.32,28.3,0.97448,4e-05,1.82707]
[1776883473239,51.39,79007.78,28.3,0.97453,4e-05,1.82414]
[1776883475253,51.39,79008.57,28.3,0.97455,4e-05,1.82271]
[1776883479280,51.4,79007.95,28.3,0.97452,4e-05,1.82478]
[1776883480288,51.4,79008.72,28.3,0.97454,4e-05,1.82324]
[1776883481505,51.4,79008.72,28.3,0.97454,4e-05,1.82324]
[1776883482319,51.4,78997.81,28.3,0.97413,4e-05,1.84804]
[1776883483323,51.4,78991.08,28.3,0.97386,4e-05,1.86355]
[1776883484330,51.4,78992.48,28.3,0.97392,4e-05,1.86038]
[1776883485300,51.4,78992.48,28.3,0.97392,4e-05,1.86038]
[1776883485337,51.4,78991.51,28.3,0.97388,4e-05,1.86279]
[1776883490372,51.41,78991.67,28.3,0.97387,4e-05,1.86296]
[1776883491379,51.41,78990.97,28.3,0.97385,4e-05,1.86465]
[1776883496414,51.41,78989.53,28.3,0.97378,4e-05,1.86843]
[1776883497421,51.41,78980.93,28.3,0.97345,4e-05,1.88813]
[1776883498428,51.41,78982.23,28.3,0.9735,4e-05,1.88522]
[1776883499434,51.42,78983.63,28.3,0.97355,4e-05,1.88209]
[1776883501449,51.42,78984.29,28.3,0.97357,4e-05,1.88073]
[1776883502456,51.42,78983.2,28.3,0.97353,4e-05,1.88329]
[1776883503463,51.42,78984.21,28.3,0.97357,4e-05,1.88106]
[1776883504470,51.42,78988.07,28.3,0.97372,4e-05,1.87234]
[1776883505477,51.42,78984.11,28.3,0.97356,4e-05,1.88145]
[1776883506484,51.42,78980.03,28.3,0.9734,4e-05,1.89085]
[1776883507491,51.42,78974.3,28.3,0.97318,4e-05,1.90407]
[1776883508226,51.42,78974.3,28.3,0.97318,4e-05,1.90407]
[1776883508498,51.42,78975.84,28.3,0.97324,4e-05,1.90056]
[1776883509505,51.42,78980.48,28.3,0.97342,4e-05,1.88996]
[1776883510512,51.42,78984.43,28.3,0.97357,4e-05,1.88099]
[1776883511519,51.42,78987.83,28.3,0.9737,4e-05,1.87332]
[1776883513533,51.42,78986.95,28.3,0.97366,4e-05,1.8755]
[1776883514540,51.42,78986.3,28.3,0.97364,4e-05,1.87706]
[1776883515547,51.42,78988.86,28.3,0.97373,4e-05,1.87132]
[1776883517561,51.42,78986.73,28.3,0.97365,4e-05,1.87635]
[1776883522596,51.43,78985.54,28.3,0.97359,4e-05,1.87947]
[1776883524610,51.43,78984.48,28.3,0.97355,4e-05,1.88204]
[1776883529644,51.43,78981.84,28.3,0.97344,4e-05,1.88845]
[1776883534680,51.43,78984.6,28.3,0.97362,4e-05,1.87692]
[1776883535687,51.44,78985.74,28.3,0.97366,4e-05,1.87441]
[1776883536694,51.44,78987.54,28.3,0.97373,4e-05,1.8704]
[1776883539714,51.44,78990.12,28.3,0.97382,4e-05,1.86483]
[1776883540722,51.44,78992.51,28.3,0.97391,4e-05,1.85952]
[1776883541729,51.44,78993.61,28.3,0.97395,4e-05,1.85714]
[1776883542736,51.44,78994.54,28.3,0.97399,4e-05,1.85516]
[1776883543742,51.44,78996.53,28.3,0.97406,4e-05,1.85079]
[1776883544750,51.44,78998.8,28.3,0.97414,4e-05,1.8458]
[1776883545757,51.44,79000.09,28.3,0.97419,4e-05,1.84304]
[1776883546764,51.44,79003.51,28.3,0.97432,4e-05,1.83551]
[1776883548778,51.45,79004.16,28.3,0.97434,4e-05,1.83436]
[1776883551799,51.45,79004.78,28.3,0.97435,4e-05,1.83345]
[1776883552806,51.45,79011.75,28.3,0.97461,4e-05,1.81805]
[1776883553813,51.45,79012.65,28.3,0.97464,4e-05,1.81624]
[1776883555185,51.45,79016.35,28.3,0.97478,4e-05,1.80821]
[1776883555828,51.46,79019.47,28.3,0.97489,4e-05,1.80151]
[1776883556835,51.46,79020.54,28.3,0.97493,4e-05,1.79936]
[1776883557842,51.46,79019.75,28.3,0.9749,4e-05,1.80132]
[1776883561314,51.46,79020.73,28.3,0.97492,4e-05,1.7998]
[1776883561870,51.47,79021.27,28.3,0.97494,4e-05,1.79882]
[1776883564890,51.47,79020.82,28.3,0.97491,4e-05,1.80046]
[1776883569925,51.48,79016.05,28.3,0.97471,4e-05,1.81208]
[1776883570933,51.48,79013.39,28.3,0.97461,4e-05,1.81819]
[1776883571940,51.48,79012.87,28.3,0.97459,4e-05,1.81953]
[1776883572946,51.48,79013.54,28.3,0.97461,4e-05,1.81822]
[1776883577320,51.49,79017.5,28.3,0.97475,4e-05,1.81016]
[1776883577982,51.49,79019.1,28.3,0.9748,4e-05,1.80681]
[1776883578989,51.49,79020.41,28.3,0.97485,4e-05,1.80412]
[1776883579996,51.49,79018.65,28.3,0.97478,4e-05,1.80822]
[1776883582010,51.5,79019.13,28.3,0.97479,4e-05,1.80755]
[1776883583017,51.5,79020.99,28.3,0.97486,4e-05,1.80364]
[1776883584023,51.5,79021.81,28.3,0.97488,4e-05,1.80204]
[1776883588055,51.5,79020.75,28.3,0.97483,4e-05,1.80521]
[1776883589062,51.51,79021.28,28.3,0.97485,4e-05,1.80424]
[1776883591076,51.51,79020.78,28.3,0.97489,4e-05,1.80031]
[1776883594096,51.51,79021.47,28.3,0.97491,4e-05,1.7994]
[1776883595104,51.52,79020.35,28.3,0.97486,4e-05,1.80208]
[1776883596111,51.52,79019.01,28.3,0.97481,4e-05,1.80525]
[1776883601146,51.52,79019.78,28.3,0.97482,4e-05,1.80455]
[1776883602153,51.53,79018.66,28.3,0.97478,4e-05,1.80722]
[1776883603160,51.53,79014.69,28.3,0.97463,4e-05,1.81622]
[1776883605174,51.53,79013.22,28.3,0.97456,4e-05,1.81984]
[1776883606536,51.53,79013.22,28.3,0.97456,4e-05,1.81984]
[1776883606596,51.53,79015.99,28.3,0.97466,4e-05,1.81405]
[1776883607188,51.53,79017.73,28.3,0.97473,4e-05,1.81019]
[1776883608195,51.53,79017.23,28.3,0.97471,4e-05,1.81149]
[1776883609202,51.54,79015.98,28.3,0.97466,4e-05,1.81445]
[1776883611216,51.54,79015.06,28.3,0.97462,4e-05,1.81686]
[1776883612223,51.54,79012.42,28.3,0.97451,4e-05,1.82291]
[1776883617258,51.55,79012.9,28.3,0.97452,4e-05,1.82267]
[1776883618265,51.55,79012.27,28.3,0.97449,4e-05,1.82424]
[1776883619272,51.55,79011.76,28.3,0.97447,4e-05,1.82554]
[1776883622740,51.55,79013.13,28.3,0.97451,4e-05,1.82314]
[1776883623648,51.55,79013.13,28.3,0.97451,4e-05,1.82314]
[1776883623704,51.55,79014.23,28.3,0.97455,4e-05,1.82087]
[1776883624307,51.55,79018.57,28.3,0.97471,4e-05,1.81124]
[1776883625314,51.56,79021.71,28.3,0.97482,4e-05,1.80448]
[1776883626321,51.56,79021.19,28.3,0.9748,4e-05,1.80582]
[1776883628335,51.56,79021.98,28.3,0.97482,4e-05,1.80447]
[1776883633370,51.57,79021.95,28.3,0.97481,4e-05,1.80551]
[1776883638485,51.58,79020.31,28.3,0.97473,4e-05,1.8101]
[1776883639493,51.58,79019.11,28.3,0.97468,4e-05,1.81313]
[1776883642514,51.58,79018.64,28.3,0.97465,4e-05,1.81471]
[1776883643436,51.58,79018.64,28.3,0.97465,4e-05,1.81471]
[1776883646549,51.59,79021.2,28.3,0.97474,4e-05,1.80974]
[1776883647557,51.59,79022.67,28.3,0.97479,4e-05,1.80668]
[1776883652591,51.6,79023.04,28.3,0.97486,4e-05,1.80137]
[1776883657627,51.6,79022.3,28.3,0.97481,4e-05,1.804]
[1776883660648,51.61,79021.45,28.3,0.97477,4e-05,1.80646]
[1776883661655,51.61,79018.85,28.3,0.97467,4e-05,1.81241]
[1776883662662,51.61,79018.19,28.3,0.97464,4e-05,1.81405]
[1776883667697,51.62,79017.97,28.3,0.97462,4e-05,1.81543]
[1776883669808,51.62,79017.97,28.3,0.97462,4e-05,1.81543]
[1776883669854,51.62,79022.41,28.3,0.97478,4e-05,1.80596]
[1776883670055,51.62,79022.41,28.3,0.97478,4e-05,1.80596]
[1776883670719,51.62,79031.27,28.3,0.97511,4e-05,1.78666]
[1776883671008,51.62,79031.27,28.3,0.97511,4e-05,1.78666]
[1776883671726,51.62,79038.08,28.3,0.97535,4e-05,1.77201]
[1776883673740,51.63,79037.22,28.3,0.97531,4e-05,1.77439]
[1776883674747,51.63,79036.66,28.3,0.97529,4e-05,1.77585]
[1776883679781,51.64,79036.78,28.3,0.97527,4e-05,1.77679]
[1776883684817,51.65,79035.97,28.3,0.97522,4e-05,1.77974]
[1776883688845,51.65,79036.59,28.3,0.97523,4e-05,1.77932]
[1776883689852,51.66,79038.65,28.3,0.9753,4e-05,1.77506]
[1776883690859,51.66,79039.42,28.3,0.97533,4e-05,1.77362]
[1776883692873,51.66,79040.19,28.3,0.97535,4e-05,1.77242]
[1776883693880,51.66,79043.28,28.3,0.97545,4e-05,1.76595]
[1776883695441,51.67,79046.27,28.3,0.97556,4e-05,1.75973]
[1776883695894,51.67,79056.43,28.3,0.97592,4e-05,1.7381]
[1776883697776,51.67,79056.43,28.3,0.97592,4e-05,1.7381]
[1776883697829,51.67,79056.43,28.3,0.97592,4e-05,1.7381]
[1776883697871,51.67,79061.48,28.3,0.97609,4e-05,1.72792]
[1776883698081,51.67,79061.48,28.3,0.97609,4e-05,1.72792]
[1776883698102,51.67,79061.48,28.3,0.97609,4e-05,1.72792]
[1776883698845,51.67,79066.78,28.3,0.97627,4e-05,1.71697]
[1776883699097,51.67,79066.78,28.3,0.97627,4e-05,1.71697]
[1776883699519,51.67,79082.65,28.3,0.97682,3e-05,1.68351]
[1776883699926,51.68,79092.88,28.3,0.97717,3e-05,1.66258]
[1776883700933,51.68,79092.96,28.3,0.97717,3e-05,1.66284]
[1776883701902,51.68,79092.96,28.3,0.97717,3e-05,1.66284]
[1776883702883,51.68,79092.96,28.3,0.97717,3e-05,1.66284]
[1776883702947,51.69,79086.13,28.3,0.97692,3e-05,1.67789]
[1776883703954,51.69,79080.04,28.3,0.9767,3e-05,1.69104]
[1776883704961,51.69,79079.11,28.3,0.97666,3e-05,1.69337]
[1776883705968,51.7,79078.42,28.3,0.97663,3e-05,1.69519]
[1776883706975,51.7,79079.58,28.3,0.97667,3e-05,1.69312]
[1776883707982,51.7,79080.95,28.3,0.97671,3e-05,1.69062]
[1776883708958,51.7,79080.95,28.3,0.97671,3e-05,1.69062]
[1776883711472,51.71,79080.57,28.3,0.97674,3e-05,1.68729]
[1776883715031,51.72,79079.41,28.3,0.97668,3e-05,1.69123]
[1776883716037,51.73,79078.57,28.3,0.97664,3e-05,1.69337]
[1776883721072,51.74,79078.03,28.3,0.9766,3e-05,1.69634]
[1776883726107,51.75,79078.22,28.3,0.97657,3e-05,1.69775]
[1776883729129,51.76,79074.81,28.3,0.97644,4e-05,1.70601]
[1776883730136,51.77,79073.55,28.3,0.97639,4e-05,1.70902]
[1776883732188,51.77,79073.64,28.3,0.97638,4e-05,1.70917]
[1776883733157,51.77,79068.78,28.3,0.9762,4e-05,1.72015]
[1776883734165,51.78,79066.12,28.3,0.9761,4e-05,1.72613]
[1776883736179,51.78,79064.96,28.3,0.97605,4e-05,1.72923]
[1776883737185,51.78,79066.73,28.3,0.97611,4e-05,1.72576]
[1776883742041,51.79,79067.18,28.3,0.9761,4e-05,1.72606]
[1776883742392,51.79,79080.44,28.3,0.97656,3e-05,1.69832]
[1776883743227,51.8,79090.77,28.3,0.97692,3e-05,1.67706]
[1776883744236,51.8,79089.5,28.3,0.97687,3e-05,1.6801]
[1776883745243,51.8,79087.47,28.3,0.97679,3e-05,1.68473]
[1776883746250,51.81,79085.94,28.3,0.97673,3e-05,1.68831]
[1776883750278,51.82,79087.84,28.3,0.97677,3e-05,1.68582]
[1776883751285,51.82,79088.86,28.3,0.9768,3e-05,1.68406]
[1776883752292,51.82,79087.86,28.3,0.97676,3e-05,1.68653]
[1776883753299,51.83,79088.51,28.3,0.97678,3e-05,1.68555]
[1776883754306,51.83,79089.4,28.3,0.9768,3e-05,1.68407]
[1776883756321,51.84,79088.63,28.3,0.97676,3e-05,1.68643]
[1776883759356,51.85,79089.82,28.3,0.97678,3e-05,1.68506]
[1776883760358,51.85,79091.68,28.3,0.97684,3e-05,1.68156]
[1776883763528,51.86,79092.38,28.3,0.97685,3e-05,1.68124]
[1776883767752,51.87,79092.66,28.3,0.97684,3e-05,1.6818]
[1776883767839,51.87,79095.6,28.3,0.97693,3e-05,1.67645]
[1776883768673,51.88,79098.72,28.3,0.97703,3e-05,1.67038]
[1776883769421,51.88,79101.9,28.3,0.97714,3e-05,1.66379]
[1776883771601,51.88,79101.93,28.3,0.97713,3e-05,1.66414]
[1776883771611,51.88,79101.96,28.3,0.97719,3e-05,1.65928]
[1776883772442,51.88,79104.25,28.3,0.97726,3e-05,1.65497]
[1776883776836,51.89,79103.82,28.3,0.97723,3e-05,1.65714]
[1776883777477,51.9,79112.96,28.3,0.97752,3e-05,1.63922]
[1776883778236,51.9,79112.96,28.3,0.97752,3e-05,1.63922]
[1776883778342,51.9,79112.96,28.3,0.97752,3e-05,1.63922]
[1776883778449,51.9,79112.96,28.3,0.97752,3e-05,1.63922]
[1776883778483,51.9,79118.09,28.3,0.97769,3e-05,1.62918]
[1776883779938,51.9,79118.09,28.3,0.97769,3e-05,1.62918]
[1776883779491,51.91,79117.82,28.3,0.97767,3e-05,1.63018]
[1776883780498,51.91,79122.85,28.3,0.97783,3e-05,1.62043]
[1776883781505,51.92,79123.42,28.3,0.97784,3e-05,1.61975]
[1776883782512,51.92,79122.61,28.3,0.97781,3e-05,1.62187]
[1776883784690,51.92,79122.92,28.3,0.97781,3e-05,1.62172]
[1776883785831,51.93,79122.91,28.3,0.97779,3e-05,1.62271]
[1776883785905,51.94,79127.47,28.3,0.97794,3e-05,1.61396]
[1776883786540,51.94,79131.77,28.3,0.97808,3e-05,1.6053]
[1776883787546,51.94,79133.54,28.3,0.97813,3e-05,1.60223]
[1776883788554,51.94,79132.79,28.3,0.9781,3e-05,1.60425]
[1776883791575,51.96,79133.85,28.3,0.97811,3e-05,1.60365]
[1776883792582,51.96,79132.95,28.3,0.97807,3e-05,1.60596]
[1776883797617,51.98,79132.98,28.3,0.97803,3e-05,1.60842]
[1776883798625,51.98,79130.83,28.3,0.97795,3e-05,1.61325]
[1776883800639,51.99,79129.98,28.3,0.97791,3e-05,1.61596]
[1776883801646,52.0,79127.47,28.3,0.97781,3e-05,1.62152]
[1776883803660,52.0,79126.97,28.3,0.97778,3e-05,1.62349]
[1776883804666,52.01,79125.23,28.3,0.97771,3e-05,1.62797]
[1776883805674,52.01,79121.99,28.3,0.9776,3e-05,1.63455]
[1776883806680,52.02,79120.25,28.3,0.97753,3e-05,1.63902]
[1776883807533,52.02,79120.25,28.3,0.97753,3e-05,1.63902]
[1776883807688,52.02,79114.81,28.3,0.97734,3e-05,1.65059]
[1776883808695,52.06,79111.36,28.3,0.97715,3e-05,1.66193]
[1776883809757,52.06,79111.36,28.3,0.97715,3e-05,1.66193]
[1776883809784,52.06,79110.13,28.3,0.9771,3e-05,1.66487]
[1776883810709,52.06,79105.45,28.3,0.97694,3e-05,1.67454]
[1776883811947,52.06,79105.45,28.3,0.97694,3e-05,1.67454]
[1776883811716,52.07,79104.65,28.3,0.9769,3e-05,1.67699]
[1776883812724,52.07,79100.52,28.3,0.97676,3e-05,1.68595]
[1776883817758,52.08,79102.3,28.3,0.97679,3e-05,1.68371]
[1776883818765,52.09,79103.16,28.3,0.97681,3e-05,1.68265]
[1776883819797,52.09,79103.16,28.3,0.97681,3e-05,1.68265]
[1776883820779,52.09,79096.28,28.3,0.97656,3e-05,1.69773]
[1776883821057,52.09,79096.28,28.3,0.97656,3e-05,1.69773]
[1776883821787,52.09,79095.19,28.3,0.97652,3e-05,1.70036]
[1776883822114,52.09,79095.19,28.3,0.97652,3e-05,1.70036]
[1776883823052,52.09,79095.19,28.3,0.97652,3e-05,1.70036]
[1776883822794,52.09,79094.04,28.3,0.97648,3e-05,1.70277]
[1776883824243,52.1,79093.77,28.3,0.97646,3e-05,1.70368]
[1776883824808,52.1,79095.47,28.3,0.97651,3e-05,1.70079]
[1776883826822,52.11,79097.26,28.3,0.97656,3e-05,1.69772]
[1776883828836,52.11,79098.47,28.3,0.97659,3e-05,1.69589]
[1776883829842,52.12,79097.86,28.3,0.97657,3e-05,1.69751]
[1776883831856,52.12,79099.31,28.3,0.97667,3e-05,1.6899]
[1776883832864,52.12,79100.25,28.3,0.9767,3e-05,1.6883]
[1776883834878,52.13,79099.47,28.3,0.97666,3e-05,1.69064]
[1776883837901,52.14,79098.97,28.3,0.97663,3e-05,1.69275]
[1776883838909,52.14,79099.74,28.3,0.97665,3e-05,1.69149]
[1776883840923,52.15,79101.62,28.3,0.9767,3e-05,1.68828]
[1776883841930,52.15,79104.19,28.3,0.97678,3e-05,1.6833]
[1776883845959,52.16,79101.71,28.3,0.97667,3e-05,1.68991]
[1776883846966,52.16,79101.17,28.3,0.97665,3e-05,1.69139]
[1776883849987,52.17,79101.69,28.3,0.97665,3e-05,1.69137]
[1776883852001,52.18,79100.95,28.3,0.97661,3e-05,1.69361]
[1776883854015,52.18,79102.08,28.3,0.97664,3e-05,1.69195]
[1776883855022,52.19,79102.65,28.3,0.97665,3e-05,1.69111]
[1776883858043,52.19,79103.19,28.3,0.97666,3e-05,1.69104]
[1776883859050,52.2,79105.19,28.3,0.97672,3e-05,1.68723]
[1776883859218,52.2,79105.19,28.3,0.97672,3e-05,1.68723]
[1776883859287,52.2,79105.19,28.3,0.97672,3e-05,1.68723]
[1776883860057,52.2,79118.07,28.3,0.97715,3e-05,1.66098]
[1776883860504,52.2,79118.07,28.3,0.97715,3e-05,1.66098]
[1776883861064,52.2,79125.24,28.3,0.97739,3e-05,1.64671]
[1776883862071,52.21,79123.96,28.3,0.97734,3e-05,1.64975]
[1776883865092,52.22,79125.09,28.3,0.97736,3e-05,1.6487]
[1776883867105,52.22,79124.23,28.3,0.97731,3e-05,1.6513]
[1776883871134,52.24,79115.42,28.3,0.97699,3e-05,1.67104]
[1776883872141,52.24,79107.93,28.3,0.97673,3e-05,1.68692]
[1776883873289,52.24,79107.93,28.3,0.97673,3e-05,1.68692]
[1776883873396,52.24,79104.61,28.3,0.9766,3e-05,1.69418]
[1776883874473,52.24,79104.61,28.3,0.9766,3e-05,1.69418]
[1776883874547,52.24,79099.51,28.3,0.97642,3e-05,1.70517]
[1776883875192,52.24,79099.51,28.3,0.97642,3e-05,1.70517]
[1776883875291,52.25,79100.26,28.3,0.97644,3e-05,1.70393]
[1776883876169,52.25,79102.9,28.3,0.97653,3e-05,1.69875]
[1776883879190,52.26,79103.34,28.3,0.97653,3e-05,1.69885]
[1776883881204,52.26,79102.56,28.3,0.97649,3e-05,1.70115]
[1776883882211,52.27,79102.05,28.3,0.97647,3e-05,1.70256]
[1776883887246,52.28,79103.53,28.3,0.97649,3e-05,1.70112]
[1776883888253,52.28,79099.69,28.3,0.97635,3e-05,1.70949]
[1776883889259,52.28,79097.05,28.3,0.97625,3e-05,1.71535]
[1776883890267,52.29,79096.06,28.3,0.97621,3e-05,1.71774]
[1776883893294,52.29,79095.6,28.3,0.97625,3e-05,1.71432]
[1776883894300,52.3,79096.13,28.3,0.97627,3e-05,1.71352]
[1776883899335,52.31,79095.96,28.3,0.97623,3e-05,1.71542]
[1776883900341,52.31,79096.57,28.3,0.97625,3e-05,1.71444]
[1776883902356,52.32,79096.0,28.3,0.97622,3e-05,1.71625]
[1776883904370,52.32,79095.19,28.3,0.97618,4e-05,1.71856]
[1776883905377,52.32,79096.3,28.3,0.97622,3e-05,1.71653]
[1776883906383,52.32,79097.18,28.3,0.97624,3e-05,1.71499]
[1776883908398,52.33,79097.67,28.3,0.97625,3e-05,1.71457]
[1776883910412,52.33,79098.63,28.3,0.97627,3e-05,1.71316]
[1776883911419,52.34,79102.42,28.3,0.9764,3e-05,1.70553]
[1776883912426,52.34,79103.57,28.3,0.97643,3e-05,1.70345]
[1776883915447,52.35,79104.56,28.3,0.97645,3e-05,1.70235]
[1776883916385,52.35,79104.56,28.3,0.97645,3e-05,1.70235]
[1776883916460,52.35,79104.56,28.3,0.97645,3e-05,1.70235]
[1776883916518,52.35,79108.11,28.3,0.97657,3e-05,1.69528]
[1776883917461,52.35,79115.01,28.3,0.9768,3e-05,1.68132]
[1776883919475,52.36,79115.69,28.3,0.97681,3e-05,1.68064]
[1776883920482,52.36,79111.85,28.3,0.97668,3e-05,1.68895]
[1776883921489,52.36,79110.71,28.3,0.97663,3e-05,1.69166]
[1776883922496,52.37,79111.56,28.3,0.97665,3e-05,1.69025]
[1776883923502,52.37,79112.56,28.3,0.97668,3e-05,1.68852]
[1776883925517,52.37,79115.76,28.3,0.97678,3e-05,1.6826]
[1776883926524,52.38,79118.12,28.3,0.97686,3e-05,1.67809]
[1776883927530,52.38,79119.15,28.3,0.97688,3e-05,1.67633]
[1776883928538,52.38,79118.53,28.3,0.97686,3e-05,1.67798]
[1776883930297,52.39,79118.63,28.3,0.97686,3e-05,1.67814]
[1776883930551,52.39,79127.33,28.3,0.97714,3e-05,1.66064]
[1776883931773,52.39,79127.33,28.3,0.97714,3e-05,1.66064]
[1776883931870,52.4,79129.3,28.3,0.9772,3e-05,1.65741]
[1776883932566,52.4,79128.8,28.3,0.97718,3e-05,1.65843]
[1776883933572,52.4,79123.29,28.3,0.97699,3e-05,1.67013]
[1776883934580,52.4,79119.95,28.3,0.97687,3e-05,1.67738]
[1776883935587,52.4,79122.05,28.3,0.97693,3e-05,1.67343]
[1776883936594,52.41,79124.29,28.3,0.977,3e-05,1.6692]
[1776883937601,52.41,79129.83,28.3,0.97718,3e-05,1.65823]
[1776883938608,52.41,79130.45,28.3,0.9772,3e-05,1.65737]
[1776883939615,52.42,79131.59,28.3,0.97723,3e-05,1.65544]
[1776883942636,52.43,79130.84,28.3,0.97719,3e-05,1.65819]
[1776883943645,52.43,79133.27,28.3,0.97726,3e-05,1.65363]
[1776883944734,52.43,79134.99,28.3,0.97731,3e-05,1.65053]
[1776883945780,52.43,79134.99,28.3,0.97731,3e-05,1.65053]
[1776883945881,52.44,79142.88,28.3,0.97756,3e-05,1.63535]
[1776883946665,52.44,79145.31,28.3,0.97764,3e-05,1.63045]
[1776883947672,52.44,79146.19,28.3,0.97766,3e-05,1.62911]
[1776883952707,52.46,79145.97,28.3,0.97769,3e-05,1.62661]
[1776883955728,52.47,79146.49,28.3,0.97768,3e-05,1.62691]
[1776883956735,52.48,79145.87,28.3,0.97766,3e-05,1.6286]
[1776883961770,52.49,79145.95,28.3,0.97762,3e-05,1.63065]
[1776883967812,52.51,79146.47,28.3,0.9776,3e-05,1.63223]
[1776883968819,52.52,79148.56,28.3,0.97766,3e-05,1.62845]
[1776883972854,52.54,79152.71,28.3,0.97776,3e-05,1.62231]
[1776883974472,52.54,79152.77,28.3,0.97776,3e-05,1.62264]
[1776883974689,52.54,79152.77,28.3,0.97776,3e-05,1.62264]
[1776883974868,52.54,79154.96,28.3,0.97782,3e-05,1.6187]
[1776883975875,52.55,79158.67,28.3,0.97793,3e-05,1.61174]
[1776883976882,52.55,79159.3,28.3,0.97795,3e-05,1.61096]
[1776883978829,52.55,79158.91,28.3,0.97793,3e-05,1.6122]
[1776883978883,52.55,79158.91,28.3,0.97793,3e-05,1.6122]
[1776883978899,52.56,79159.47,28.3,0.97794,3e-05,1.61155]
[1776883979904,52.56,79164.99,28.3,0.97811,3e-05,1.60104]
[1776883980322,52.56,79164.99,28.3,0.97811,3e-05,1.60104]
[1776883980412,52.56,79164.99,28.3,0.97811,3e-05,1.60104]
[1776883980524,52.56,79164.99,28.3,0.97811,3e-05,1.60104]
[1776883980910,52.57,79167.93,28.3,0.9782,3e-05,1.5957]
[1776883981918,52.57,79169.86,28.3,0.97825,3e-05,1.59238]
[1776883982867,52.57,79169.86,28.3,0.97825,3e-05,1.59238]
[1776883982925,52.57,79171.75,28.3,0.9783,3e-05,1.58915]
[1776883983932,52.58,79182.16,28.3,0.97863,3e-05,1.56921]
[1776883984939,52.62,79182.27,28.3,0.97855,3e-05,1.57433]
[1776883986953,52.71,79178.28,28.3,0.97825,3e-05,1.59255]
[1776883987960,52.71,79179.24,28.3,0.97827,3e-05,1.59116]
[1776883988967,52.72,79180.0,28.3,0.97829,3e-05,1.59016]
[1776883989974,52.72,79179.24,28.3,0.97826,3e-05,1.59216]
[1776883990980,52.72,79178.62,28.3,0.97823,3e-05,1.59387]
[1776883991987,52.73,79177.71,28.3,0.97819,3e-05,1.59616]
[1776883992995,52.73,79178.35,28.3,0.97821,3e-05,1.59539]
[1776883994038,52.73,79178.35,28.3,0.97821,3e-05,1.59539]
[1776883994085,52.74,79175.53,28.3,0.97811,3e-05,1.60145]
[1776883995009,52.74,79171.54,28.3,0.97797,3e-05,1.60984]
[1776883996016,52.74,79170.4,28.3,0.97792,3e-05,1.61257]
[1776883997023,52.75,79169.68,28.3,0.97789,3e-05,1.61446]
[1776883998030,52.75,79169.02,28.3,0.97786,3e-05,1.61623]
[1776883999037,52.76,79167.11,28.3,0.97779,3e-05,1.6205]
[1776884000044,52.76,79168.11,28.3,0.97782,3e-05,1.61895]
[1776884004072,52.77,79168.77,28.3,0.97781,3e-05,1.61943]
[1776884005078,52.78,79169.35,28.3,0.97782,3e-05,1.61872]
[1776884006086,52.78,79170.29,28.3,0.97785,3e-05,1.6173]
[1776884008100,52.79,79169.55,28.3,0.97781,3e-05,1.61968]
[1776884009107,52.79,79170.5,28.3,0.97783,3e-05,1.61823]
[1776884010114,52.8,79169.9,28.3,0.97781,3e-05,1.61988]
[1776884011121,52.8,79169.56,28.3,0.97785,3e-05,1.61586]
[1776884013135,52.81,79170.22,28.3,0.97786,3e-05,1.61545]
[1776884014142,52.81,79168.66,28.3,0.9778,3e-05,1.61901]
[1776884015149,52.81,79169.76,28.3,0.97783,3e-05,1.61727]
[1776884018170,52.83,79164.92,28.3,0.97765,3e-05,1.62827]
[1776884019177,52.83,79161.75,28.3,0.97754,3e-05,1.63506]
[1776884020184,52.83,79162.44,28.3,0.97756,3e-05,1.63409]
[1776884020677,52.83,79162.44,28.3,0.97756,3e-05,1.63409]
[1776884021192,52.84,79159.42,28.3,0.97745,3e-05,1.64058]
[1776884021966,52.84,79159.42,28.3,0.97745,3e-05,1.64058]
[1776884022199,52.84,79155.1,28.3,0.9773,3e-05,1.6497]
[1776884023206,52.84,79152.85,28.3,0.97722,3e-05,1.65464]
[1776884023563,52.84,79152.85,28.3,0.97722,3e-05,1.65464]
[1776884024213,52.84,79147.51,28.3,0.97703,3e-05,1.66587]
[1776884024545,52.84,79147.51,28.3,0.97703,3e-05,1.66587]
[1776884025220,52.85,79143.57,28.3,0.97689,3e-05,1.67427]
[1776884026219,52.85,79143.57,28.3,0.97689,3e-05,1.67427]
[1776884026227,52.85,79138.97,28.3,0.97673,3e-05,1.68403]
[1776884027236,52.85,79136.04,28.3,0.97663,3e-05,1.69039]
[1776884028241,52.86,79132.88,28.3,0.97651,3e-05,1.69722]
[1776884030255,52.86,79132.16,28.3,0.97648,3e-05,1.69934]
[1776884031262,52.86,79128.38,28.3,0.97634,3e-05,1.70747]
[1776884032269,52.87,79127.46,28.3,0.9763,3e-05,1.70967]
[1776884033276,52.87,79126.13,28.3,0.97625,3e-05,1.71272]
[1776884036056,52.87,79126.5,28.3,0.97626,3e-05,1.71224]
[1776884036064,52.87,79125.37,28.3,0.97621,3e-05,1.71516]
[1776884036297,52.87,79115.09,28.3,0.97586,4e-05,1.73662]
[1776884037349,52.87,79115.09,28.3,0.97586,4e-05,1.73662]
[1776884037422,52.88,79111.88,28.3,0.97574,4e-05,1.74362]
[1776884038739,52.88,79111.88,28.3,0.97574,4e-05,1.74362]
[1776884038944,52.88,79111.88,28.3,0.97574,4e-05,1.74362]
[1776884039317,52.88,79110.05,28.3,0.97567,4e-05,1.74794]
[1776884040382,52.88,79110.05,28.3,0.97567,4e-05,1.74794]
[1776884040390,52.88,79108.03,28.3,0.97559,4e-05,1.75243]
[1776884041332,52.88,79105.7,28.3,0.9755,4e-05,1.75758]
[1776884042338,52.89,79103.92,28.3,0.97544,4e-05,1.76156]
[1776884044353,52.89,79102.6,28.3,0.97538,4e-05,1.76477]
[1776884047374,52.89,79101.31,28.3,0.97533,4e-05,1.7681]
[1776884048381,52.9,79099.52,28.3,0.97526,4e-05,1.7721]
[1776884053416,52.9,79099.0,28.3,0.97523,4e-05,1.77412]
[1776884054434,52.9,79099.0,28.3,0.97523,4e-05,1.77412]
[1776884054518,52.9,79098.34,28.3,0.9752,4e-05,1.77571]
[1776884055430,52.91,79095.55,28.3,0.9751,4e-05,1.78184]
[1776884056437,52.91,79092.94,28.3,0.975,4e-05,1.7876]
[1776884058060,52.91,79093.97,28.3,0.97503,4e-05,1.78571]
[1776884058451,52.91,79101.12,28.3,0.97529,4e-05,1.77045]
[1776884059458,52.91,79107.72,28.3,0.97552,4e-05,1.75664]
[1776884060464,52.91,79113.58,28.3,0.97572,4e-05,1.74449]
[1776884061472,52.91,79115.79,28.3,0.9758,4e-05,1.74007]
[1776884062558,52.92,79117.77,28.3,0.97586,4e-05,1.73615]
[1776884063486,52.92,79122.34,28.3,0.97602,3e-05,1.72684]
[1776884066508,52.92,79123.06,28.3,0.97603,3e-05,1.72611]
[1776884071544,52.93,79124.21,28.3,0.97612,3e-05,1.71967]
[1776884072551,52.94,79122.93,28.3,0.97607,3e-05,1.7226]
[1776884075572,52.94,79121.53,28.3,0.97601,3e-05,1.72633]
[1776884076579,52.94,79120.98,28.3,0.97599,3e-05,1.72774]
[1776884077586,52.95,79121.76,28.3,0.97601,3e-05,1.72637]
[1776884079599,52.95,79120.98,28.3,0.97597,3e-05,1.72852]
[1776884083628,52.96,79119.91,28.3,0.97592,3e-05,1.73179]
[1776884084635,52.96,79118.4,28.3,0.97586,4e-05,1.7352]
[1776884085909,52.96,79118.4,28.3,0.97586,4e-05,1.7352]
[1776884085996,52.96,79116.67,28.3,0.9758,4e-05,1.73908]
[1776884086657,52.96,79105.84,28.3,0.97541,4e-05,1.76215]
[1776884087663,52.97,79103.29,28.3,0.97532,4e-05,1.76776]
[1776884089593,52.97,79103.03,28.3,0.9753,4e-05,1.7685]
[1776884091692,52.97,79101.65,28.3,0.97524,4e-05,1.77201]
[1776884092699,52.97,79100.9,28.3,0.97521,4e-05,1.77379]
[1776884094713,52.98,79103.56,28.3,0.9753,4e-05,1.7685]
[1776884095719,52.98,79109.63,28.3,0.97552,4e-05,1.75584]
[1776884097733,52.98,79107.44,28.3,0.97543,4e-05,1.7609]
[1776884098741,52.98,79104.23,28.3,0.97531,4e-05,1.76791]
[1776884099748,52.98,79099.94,28.3,0.97516,4e-05,1.77723]
[1776884100755,52.99,79098.77,28.3,0.97511,4e-05,1.7799]
[1776884102769,52.99,79098.09,28.3,0.97508,4e-05,1.78169]
[1776884108198,52.99,79098.04,28.3,0.97507,4e-05,1.78247]
[1776884108247,53.0,79096.21,28.3,0.975,4e-05,1.78671]
[1776884108812,53.0,79095.39,28.3,0.97497,4e-05,1.78847]
[1776884109819,53.0,79094.39,28.3,0.97493,4e-05,1.79077]
[1776884113795,53.0,79094.28,28.3,0.97492,4e-05,1.79146]
[1776884113906,53.0,79092.97,28.3,0.97487,4e-05,1.79442]
[1776884114854,53.0,79091.22,28.3,0.9748,4e-05,1.79833]
[1776884115861,53.0,79088.73,28.3,0.97471,4e-05,1.80383]
[1776884117875,53.01,79088.04,28.3,0.97468,4e-05,1.80558]
[1776884119889,53.01,79088.78,28.3,0.9747,4e-05,1.80424]
[1776884120896,53.01,79087.75,28.3,0.97466,4e-05,1.80658]
[1776884123917,53.01,79084.47,28.3,0.97454,4e-05,1.81404]
[1776884124923,53.01,79083.55,28.3,0.9745,4e-05,1.81615]
[1776884125931,53.01,79082.18,28.3,0.97445,4e-05,1.81922]
[1776884126938,53.02,79078.0,28.3,0.97429,4e-05,1.82841]
[1776884128952,53.02,79076.8,28.3,0.97424,4e-05,1.8312]
[1776884133987,53.02,79077.04,28.3,0.97432,4e-05,1.82556]
[1776884137008,53.02,79078.07,28.3,0.97435,4e-05,1.82359]
[1776884140029,53.02,79077.1,28.3,0.97431,4e-05,1.82606]
[1776884142975,53.03,79076.9,28.3,0.9743,4e-05,1.82667]
[1776884143058,53.03,79074.49,28.3,0.97421,4e-05,1.83192]
[1776884144237,53.03,79074.49,28.3,0.97421,4e-05,1.83192]
[1776884144283,53.03,79067.19,28.3,0.97394,4e-05,1.84804]
[1776884144437,53.03,79067.19,28.3,0.97394,4e-05,1.84804]
[1776884147081,53.03,79066.52,28.3,0.97391,4e-05,1.84966]
[1776884149601,53.03,79066.71,28.3,0.97392,4e-05,1.84935]
[1776884150102,53.03,79061.9,28.3,0.97373,4e-05,1.85997]
[1776884151109,53.03,79057.72,28.3,0.97358,4e-05,1.86923]
[1776884152116,53.03,79055.76,28.3,0.9735,4e-05,1.87358]
[1776884154130,53.03,79057.91,28.3,0.97358,4e-05,1.86884]
[1776884156144,53.03,79059.46,28.3,0.97364,4e-05,1.86545]
[1776884157584,53.03,79059.92,28.3,0.97366,4e-05,1.86446]
[1776884158158,53.03,79065.52,28.3,0.97387,4e-05,1.85216]
[1776884159165,53.03,79076.44,28.3,0.97427,4e-05,1.82833]
[1776884160171,53.03,79078.79,28.3,0.97436,4e-05,1.82331]
[1776884161179,53.03,79073.12,28.3,0.97415,4e-05,1.83575]
[1776884162186,53.03,79071.56,28.3,0.97409,4e-05,1.83923]
[1776884164200,53.03,79068.25,28.3,0.97396,4e-05,1.84661]
[1776884165207,53.03,79063.92,28.3,0.9738,4e-05,1.85618]
[1776884166214,53.04,79062.7,28.3,0.97375,4e-05,1.8589]
[1776884167221,53.04,79061.89,28.3,0.97372,4e-05,1.86072]
[1776884172256,53.04,79061.84,28.3,0.97372,4e-05,1.861]
[1776884174269,53.04,79059.87,28.3,0.97364,4e-05,1.86541]
[1776884175277,53.04,79058.84,28.3,0.9736,4e-05,1.86771]
[1776884176569,53.04,79059.11,28.3,0.97361,4e-05,1.86714]
[1776884182326,53.04,79059.68,28.3,0.97363,4e-05,1.86601]
[1776884184340,53.04,79059.0,28.3,0.9736,4e-05,1.86756]
[1776884190382,53.04,79059.12,28.3,0.97361,4e-05,1.86744]
[1776884191389,53.04,79058.79,28.3,0.97367,4e-05,1.86258]
[1776884191995,53.04,79058.79,28.3,0.97367,4e-05,1.86258]
[1776884192183,53.04,79058.79,28.3,0.97367,4e-05,1.86258]
[1776884192396,53.04,79050.81,28.3,0.97337,4e-05,1.88028]
[1776884192978,53.04,79050.81,28.3,0.97337,4e-05,1.88028]
[1776884193403,53.04,79041.36,28.3,0.973,4e-05,1.90136]
[1776884194007,53.04,79041.36,28.3,0.973,4e-05,1.90136]
[1776884194125,53.04,79041.36,28.3,0.973,4e-05,1.90136]
[1776884194204,53.04,79041.36,28.3,0.973,4e-05,1.90136]
[1776884194443,53.04,79041.36,28.3,0.973,4e-05,1.90136]
[1776884194523,53.04,79036.51,28.3,0.97282,4e-05,1.91221]
[1776884196424,53.04,79037.52,28.3,0.97286,4e-05,1.90983]
[1776884200453,53.04,79032.95,28.3,0.97268,4e-05,1.91993]
[1776884201460,53.04,79032.18,28.3,0.97266,4e-05,1.9216]
[1776884202832,53.04,79031.59,28.3,0.97263,4e-05,1.92286]
[1776884204264,53.04,79032.21,28.3,0.97266,4e-05,1.92131]
[1776884204482,53.04,79030.14,28.3,0.97258,4e-05,1.92599]
[1776884207504,53.03,79032.08,28.3,0.97266,4e-05,1.92137]
[1776884208511,53.03,79033.24,28.3,0.97271,4e-05,1.91869]
[1776884213546,53.03,79033.32,28.3,0.97271,4e-05,1.91818]
[1776884217574,53.03,79030.98,28.3,0.97263,4e-05,1.9232]
[1776884219588,53.03,79030.2,28.3,0.9726,4e-05,1.92481]
[1776884221603,53.03,79035.77,28.3,0.97282,4e-05,1.9121]
[1776884222610,53.03,79038.82,28.3,0.97294,4e-05,1.90519]
[1776884223616,53.03,79035.58,28.3,0.97281,4e-05,1.91243]
[1776884224624,53.03,79033.77,28.3,0.97274,4e-05,1.91645]
[1776884228652,53.02,79035.56,28.3,0.97282,4e-05,1.91217]
[1776884230666,53.02,79038.67,28.3,0.97294,4e-05,1.90507]
[1776884231772,53.02,79038.67,28.3,0.97294,4e-05,1.90507]
[1776884231851,53.02,79046.29,28.3,0.97323,4e-05,1.88798]
[1776884232680,53.02,79049.52,28.3,0.97336,4e-05,1.88078]
[1776884233686,53.02,79054.56,28.3,0.97355,4e-05,1.8696]
[1776884235701,53.02,79046.67,28.3,0.97325,4e-05,1.88716]
[1776884236708,53.02,79043.07,28.3,0.97311,4e-05,1.89518]
[1776884237715,53.02,79041.39,28.3,0.97305,4e-05,1.89891]
[1776884240814,53.02,79041.46,28.3,0.97305,4e-05,1.89869]
[1776884240990,53.02,79042.05,28.3,0.97307,4e-05,1.89734]
[1776884241744,53.02,79038.76,28.3,0.97295,4e-05,1.90468]
[1776884242751,53.02,79037.28,28.3,0.97289,4e-05,1.90796]
[1776884244856,53.02,79035.56,28.3,0.97282,4e-05,1.91173]
[1776884251446,53.02,79035.51,28.3,0.97283,4e-05,1.91157]
[1776884250807,53.02,79034.46,28.3,0.97279,4e-05,1.91388]
[1776884252825,53.02,79033.65,28.3,0.97283,4e-05,1.90989]
[1776884253828,53.02,79032.7,28.3,0.9728,4e-05,1.91197]
[1776884257856,53.01,79028.51,28.3,0.97264,4e-05,1.9212]
[1776884258863,53.01,79026.63,28.3,0.97257,4e-05,1.92538]
[1776884260877,53.01,79027.67,28.3,0.97261,4e-05,1.92287]
[1776884261885,53.01,79028.42,28.3,0.97264,4e-05,1.9211]
[1776884262891,53.01,79027.85,28.3,0.97262,4e-05,1.92232]
[1776884263899,53.01,79028.58,28.3,0.97265,4e-05,1.9206]
[1776884264905,53.01,79029.27,28.3,0.97268,4e-05,1.91897]
[1776884266920,53.01,79028.33,28.3,0.97264,4e-05,1.92096]
[1776884267927,53.01,79026.66,28.3,0.97258,4e-05,1.92466]
[1776884268934,53.01,79027.5,28.3,0.97261,4e-05,1.92269]
[1776884270948,53.01,79026.84,28.3,0.97259,4e-05,1.92403]
[1776884271955,53.01,79026.14,28.3,0.97256,4e-05,1.92554]
[1776884272962,53.01,79026.73,28.3,0.97259,4e-05,1.92413]
[1776884273969,53.01,79027.29,28.3,0.97261,4e-05,1.92279]
[1776884275983,53.0,79026.71,28.3,0.97259,4e-05,1.92395]
[1776884276990,53.0,79028.19,28.3,0.97265,4e-05,1.92053]
[1776884277997,53.0,79029.23,28.3,0.97269,4e-05,1.91811]
[1776884280024,53.0,79034.73,28.3,0.97291,4e-05,1.9056]
[1776884281021,53.0,79053.34,28.3,0.97362,4e-05,1.86407]
[1776884282030,53.0,79057.93,28.3,0.97379,4e-05,1.8539]
[1776884283037,53.0,79057.06,28.3,0.97376,4e-05,1.85585]
[1776884285309,53.0,79057.49,28.3,0.97378,4e-05,1.85495]
[1776884286057,53.0,79050.21,28.3,0.9735,4e-05,1.87112]
[1776884287065,53.0,79052.44,28.3,0.97358,4e-05,1.86623]
[1776884288072,53.0,79055.6,28.3,0.9737,4e-05,1.85927]
[1776884289331,53.0,79055.6,28.3,0.9737,4e-05,1.85927]
[1776884290086,53.0,79054.65,28.3,0.97367,4e-05,1.86143]
[1776884295121,53.01,79054.65,28.3,0.97366,4e-05,1.86162]
[1776884297135,53.01,79051.74,28.3,0.97355,4e-05,1.86813]
[1776884298142,53.01,79048.18,28.3,0.97342,4e-05,1.87606]
[1776884301163,53.01,79045.22,28.3,0.9733,4e-05,1.8827]
[1776884302169,53.01,79044.63,28.3,0.97328,4e-05,1.88402]
[1776884303176,53.01,79043.67,28.3,0.97324,4e-05,1.88616]
[1776884305191,53.01,79042.29,28.3,0.97319,4e-05,1.88923]
[1776884308212,53.01,79041.71,28.3,0.97317,4e-05,1.89049]
[1776884310226,53.01,79041.18,28.3,0.97315,4e-05,1.89164]
[1776884311233,53.01,79042.3,28.3,0.97327,4e-05,1.88347]
[1776884313510,53.01,79042.03,28.3,0.97326,4e-05,1.88407]
[1776884314254,53.01,79043.65,28.3,0.97332,4e-05,1.88045]
[1776884315261,53.01,79045.08,28.3,0.97337,4e-05,1.87727]
[1776884317511,53.01,79045.1,28.3,0.97337,4e-05,1.87723]
[1776884317520,53.01,79042.29,28.3,0.97327,4e-05,1.88349]
[1776884318282,53.01,79041.33,28.3,0.97323,4e-05,1.88563]
[1776884321303,53.01,79037.74,28.3,0.97309,4e-05,1.89362]
[1776884322310,53.01,79033.82,28.3,0.97294,4e-05,1.90238]
[1776884324324,53.01,79030.42,28.3,0.97281,4e-05,1.90995]
[1776884325331,53.01,79029.02,28.3,0.97276,4e-05,1.91306]
[1776884327345,53.0,79031.27,28.3,0.97285,4e-05,1.90788]
[1776884328352,53.0,79032.25,28.3,0.97289,4e-05,1.90563]
[1776884329359,53.0,79031.44,28.3,0.97286,4e-05,1.90741]
[1776884330366,53.0,79029.95,28.3,0.9728,4e-05,1.91071]
[1776884331373,53.0,79031.18,28.3,0.97285,4e-05,1.90789]
[1776884332379,53.0,79030.2,28.3,0.97281,4e-05,1.91005]
[1776884333387,53.0,79028.77,28.3,0.97275,4e-05,1.91322]
[1776884334394,53.0,79028.05,28.3,0.97273,4e-05,1.91479]
[1776884338422,53.0,79027.16,28.3,0.9727,4e-05,1.91656]
[1776884341357,53.0,79027.33,28.3,0.97271,4e-05,1.91605]
[1776884341443,53.0,79026.28,28.3,0.97267,4e-05,1.91836]
[1776884342450,53.0,79029.5,28.3,0.97279,4e-05,1.91103]
[1776884345471,53.0,79027.75,28.3,0.97273,4e-05,1.91482]
[1776884346478,53.0,79025.12,28.3,0.97263,4e-05,1.9207]
[1776884348495,53.0,79025.94,28.3,0.97266,4e-05,1.91871]
[1776884350506,52.99,79023.92,28.3,0.97258,4e-05,1.92315]
[1776884351513,52.99,79022.67,28.3,0.97254,4e-05,1.92591]
[1776884353365,52.99,79022.51,28.3,0.97253,4e-05,1.9262]
[1776884353528,52.99,79020.95,28.3,0.97247,4e-05,1.92966]
[1776884354535,52.99,79013.9,28.3,0.97219,4e-05,1.94562]
[1776884354734,52.99,79013.9,28.3,0.97219,4e-05,1.94562]
[1776884355452,52.99,79013.9,28.3,0.97219,4e-05,1.94562]
[1776884355542,52.99,79016.44,28.3,0.9723,4e-05,1.93972]
[1776884355695,52.99,79016.44,28.3,0.9723,4e-05,1.93972]
[1776884356549,52.99,79019.16,28.3,0.97241,4e-05,1.93344]
[1776884357556,52.99,79022.74,28.3,0.97255,4e-05,1.92523]
[1776884359570,52.99,79021.2,28.3,0.97249,4e-05,1.92857]
[1776884361584,52.99,79020.53,28.3,0.97247,4e-05,1.92993]
[1776884363597,52.99,79023.48,28.3,0.97258,4e-05,1.92308]
[1776884364605,52.99,79024.69,28.3,0.97263,4e-05,1.92028]
[1776884367366,52.99,79024.68,28.3,0.97263,4e-05,1.92023]
[1776884367626,52.98,79026.8,28.3,0.97272,4e-05,1.91532]
[1776884368633,52.98,79030.2,28.3,0.97285,4e-05,1.9076]
[1776884369639,52.98,79030.98,28.3,0.97288,4e-05,1.9058]
[1776884370647,52.98,79029.46,28.3,0.97282,4e-05,1.90918]
[1776884374675,52.98,79030.08,28.3,0.97293,4e-05,1.90194]
[1776884375682,52.98,79031.56,28.3,0.97298,4e-05,1.89858]
[1776884376688,52.98,79033.31,28.3,0.97305,4e-05,1.89463]
[1776884379466,52.98,79032.96,28.3,0.97304,4e-05,1.8954]
[1776884379556,52.98,79033.18,28.3,0.97305,4e-05,1.89486]
[1776884379660,52.98,79033.18,28.3,0.97305,4e-05,1.89486]
[1776884379787,52.98,79040.71,28.3,0.97334,4e-05,1.87805]
[1776884380830,52.98,79040.71,28.3,0.97334,4e-05,1.87805]
[1776884380903,52.98,79048.4,28.3,0.97363,4e-05,1.861]
[1776884381731,52.98,79050.11,28.3,0.97369,4e-05,1.85726]
[1776884383745,52.98,79048.95,28.3,0.97365,4e-05,1.8599]
[1776884384751,52.98,79048.4,28.3,0.97363,4e-05,1.86116]
[1776884385758,52.98,79049.95,28.3,0.97369,4e-05,1.85777]
[1776884386765,52.98,79048.52,28.3,0.97363,4e-05,1.86097]
[1776884388780,52.98,79049.31,28.3,0.97366,4e-05,1.8593]
[1776884390794,52.98,79050.5,28.3,0.9737,4e-05,1.85675]
[1776884391800,52.98,79049.9,28.3,0.97368,4e-05,1.85812]
[1776884397843,52.99,79051.85,28.3,0.97375,4e-05,1.85406]
[1776884398850,52.99,79051.11,28.3,0.97372,4e-05,1.85574]
[1776884400579,52.99,79051.11,28.3,0.97372,4e-05,1.85574]
[1776884400879,52.99,79062.67,28.3,0.97415,4e-05,1.83046]
[1776884402405,52.99,79062.67,28.3,0.97415,4e-05,1.83046]
[1776884402507,52.99,79069.01,28.3,0.97438,4e-05,1.81685]
[1776884403042,52.99,79069.01,28.3,0.97438,4e-05,1.81685]
[1776884403160,52.99,79069.01,28.3,0.97438,4e-05,1.81685]
[1776884403259,52.99,79054.75,28.3,0.97385,4e-05,1.84801]
[1776884404650,52.99,79054.75,28.3,0.97385,4e-05,1.84801]
[1776884403913,52.99,79027.08,28.3,0.97279,4e-05,1.90966]
[1776884404899,52.99,79009.68,28.3,0.97211,4e-05,1.94911]
[1776884406541,52.99,79009.68,28.3,0.97211,4e-05,1.94911]
[1776884406647,52.99,79003.93,28.3,0.97189,4e-05,1.96204]
[1776884406956,52.99,79003.93,28.3,0.97189,4e-05,1.96204]
[1776884407022,52.99,79000.63,28.3,0.97175,4e-05,1.96963]
[1776884407920,52.99,78988.92,28.3,0.97128,4e-05,1.9966]
[1776884409328,52.99,78988.92,28.3,0.97128,4e-05,1.9966]
[1776884409355,52.99,78988.92,28.3,0.97128,4e-05,1.9966]
[1776884409358,52.98,78988.49,28.3,0.97127,4e-05,1.99721]
[1776884410469,52.98,78988.49,28.3,0.97127,4e-05,1.99721]
[1776884410537,52.98,78978.18,28.3,0.97085,4e-05,2.02131]
[1776884410941,52.98,78974.53,28.3,0.9707,4e-05,2.02966]
[1776884412479,52.98,78974.53,28.3,0.9707,4e-05,2.02966]
[1776884412553,52.98,78976.61,28.3,0.9708,4e-05,2.02426]
[1776884413432,52.98,78976.61,28.3,0.9708,4e-05,2.02426]
[1776884413654,52.98,78984.29,28.3,0.97112,4e-05,2.00605]
[1776884414594,52.97,78990.92,28.3,0.97139,4e-05,1.99042]
[1776884414969,52.97,78991.65,28.3,0.97142,4e-05,1.98872]
[1776884415976,52.97,78988.01,28.3,0.97128,4e-05,1.997]
[1776884416982,52.97,78989.22,28.3,0.97133,4e-05,1.99399]
[1776884419205,52.97,78989.08,28.3,0.97133,4e-05,1.99412]
[1776884420010,52.97,78984.37,28.3,0.97114,4e-05,2.00471]
[1776884421015,52.97,78981.43,28.3,0.97102,4e-05,2.01137]
[1776884423029,52.96,78983.53,28.3,0.97112,4e-05,2.00601]
[1776884424036,52.96,78981.69,28.3,0.97105,4e-05,2.0101]
[1776884426052,52.96,78980.4,28.3,0.971,4e-05,2.01267]
[1776884427059,52.96,78981.29,28.3,0.97104,4e-05,2.01036]
[1776884428066,52.95,78980.54,28.3,0.97102,4e-05,2.01189]
[1776884430080,52.95,78981.24,28.3,0.97105,4e-05,2.00981]
[1776884431609,52.95,78981.24,28.3,0.97105,4e-05,2.00981]
[1776884431637,52.95,78981.24,28.3,0.97105,4e-05,2.00981]
[1776884431620,52.95,78975.95,28.3,0.97092,4e-05,2.01586]
[1776884432094,52.95,78969.92,28.3,0.97067,4e-05,2.03005]
[1776884432708,52.95,78969.92,28.3,0.97067,4e-05,2.03005]
[1776884432736,52.95,78969.92,28.3,0.97067,4e-05,2.03005]
[1776884432772,52.95,78969.92,28.3,0.97067,4e-05,2.03005]
[1776884432868,52.95,78969.92,28.3,0.97067,4e-05,2.03005]
[1776884433506,52.95,78960.95,28.3,0.9703,4e-05,2.05103]
[1776884433963,52.95,78960.95,28.3,0.9703,4e-05,2.05103]
[1776884434513,52.95,78960.95,28.3,0.9703,4e-05,2.05103]
[1776884434571,52.92,78945.22,28.3,0.96971,4e-05,2.0848]
[1776884434842,52.92,78945.22,28.3,0.96971,4e-05,2.0848]
[1776884435115,52.92,78936.01,28.3,0.96931,4e-05,2.10704]
[1776884436177,52.92,78936.01,28.3,0.96931,4e-05,2.10704]
[1776884436279,52.91,78935.54,28.3,0.9693,4e-05,2.10779]
[1776884437411,52.91,78935.54,28.3,0.9693,4e-05,2.10779]
[1776884437574,52.91,78935.54,28.3,0.9693,4e-05,2.10779]
[1776884437621,52.91,78935.54,28.3,0.9693,4e-05,2.10779]
[1776884437645,52.88,78931.54,28.3,0.9692,4e-05,2.11322]
[1776884438671,52.88,78931.54,28.3,0.9692,4e-05,2.11322]
[1776884438140,52.88,78922.26,28.3,0.9688,4e-05,2.13587]
[1776884438804,52.88,78922.26,28.3,0.9688,4e-05,2.13587]
[1776884439444,52.88,78922.26,28.3,0.9688,4e-05,2.13587]
[1776884439572,52.88,78922.26,28.3,0.9688,4e-05,2.13587]
[1776884439589,52.88,78902.08,28.3,0.96792,4e-05,2.18475]
[1776884440640,52.88,78902.08,28.3,0.96792,4e-05,2.18475]
[1776884440153,52.88,78900.34,28.3,0.96784,4e-05,2.18908]
[1776884441678,52.88,78900.34,28.3,0.96784,4e-05,2.18908]
[1776884441159,52.87,78910.62,28.3,0.96831,4e-05,2.16303]
[1776884441978,52.87,78910.62,28.3,0.96831,4e-05,2.16303]
[1776884442583,52.87,78910.62,28.3,0.96831,4e-05,2.16303]
[1776884442684,52.83,78904.12,28.3,0.96812,4e-05,2.17359]
[1776884443173,52.83,78900.33,28.3,0.96795,4e-05,2.18302]
[1776884444179,52.83,78898.13,28.3,0.96786,4e-05,2.18799]
[1776884445187,52.79,78899.41,28.3,0.96801,4e-05,2.1796]
[1776884446194,52.76,78898.3,28.3,0.96805,4e-05,2.17728]
[1776884446912,52.76,78898.3,28.3,0.96805,4e-05,2.17728]
[1776884447407,52.69,78895.73,28.3,0.96811,4e-05,2.17388]
[1776884448700,52.69,78895.73,28.3,0.96811,4e-05,2.17388]
[1776884448208,52.69,78892.39,28.3,0.96796,4e-05,2.18221]
[1776884448751,52.69,78892.39,28.3,0.96796,4e-05,2.18221]
[1776884449215,52.65,78901.05,28.3,0.96843,4e-05,2.15579]
[1776884450365,52.62,78908.51,28.3,0.96885,4e-05,2.13249]
[1776884451229,52.58,78907.01,28.3,0.96886,4e-05,2.13175]
[1776884452415,52.58,78907.01,28.3,0.96886,4e-05,2.13175]
[1776884452438,52.58,78907.71,28.3,0.96891,4e-05,2.12921]
[1776884453243,52.58,78910.23,28.3,0.96902,4e-05,2.12302]
[1776884454251,52.58,78914.22,28.3,0.9692,4e-05,2.11284]
[1776884455257,52.57,78916.06,28.3,0.96928,4e-05,2.10795]
[1776884456264,52.57,78906.4,28.3,0.96887,4e-05,2.13125]
[1776884457271,52.57,78897.25,28.3,0.96847,4e-05,2.15348]
[1776884458278,52.56,78899.09,28.3,0.96856,4e-05,2.14852]
[1776884459285,52.56,78900.01,28.3,0.96861,4e-05,2.14579]
[1776884461299,52.56,78898.91,28.3,0.96858,4e-05,2.14765]
[1776884462528,52.55,78894.61,28.3,0.96839,4e-05,2.15788]
[1776884463520,52.55,78894.61,28.3,0.96839,4e-05,2.15788]
[1776884463624,52.55,78894.61,28.3,0.96839,4e-05,2.15788]
[1776884463647,52.52,78888.22,28.3,0.9682,4e-05,2.16886]
[1776884463755,52.52,78888.22,28.3,0.9682,4e-05,2.16886]
[1776884464320,52.52,78876.88,28.3,0.96768,5e-05,2.19728]
[1776884464834,52.52,78876.88,28.3,0.96768,5e-05,2.19728]
[1776884464948,52.52,78876.88,28.3,0.96768,5e-05,2.19728]
[1776884465328,52.48,78867.4,28.3,0.96734,5e-05,2.21651]
[1776884466337,52.45,78873.02,28.3,0.96768,5e-05,2.19721]
[1776884467343,52.41,78875.12,28.3,0.96787,5e-05,2.18655]
[1776884468351,52.37,78873.35,28.3,0.96788,5e-05,2.18597]
[1776884469358,52.37,78871.92,28.3,0.96783,5e-05,2.18908]
[1776884469753,52.37,78871.92,28.3,0.96783,5e-05,2.18908]
[1776884470551,52.37,78871.92,28.3,0.96783,5e-05,2.18908]
[1776884470600,52.37,78871.92,28.3,0.96783,5e-05,2.18908]
[1776884470612,52.37,78871.92,28.3,0.96783,5e-05,2.18908]
[1776884470692,52.33,78865.6,28.3,0.96764,5e-05,2.19962]
[1776884471372,52.33,78853.62,28.3,0.96709,5e-05,2.23007]
[1776884471814,52.33,78853.62,28.3,0.96709,5e-05,2.23007]
[1776884471907,52.33,78853.62,28.3,0.96709,5e-05,2.23007]
[1776884472379,52.33,78848.9,28.3,0.96688,5e-05,2.24163]
[1776884473386,52.33,78859.43,28.3,0.96737,5e-05,2.21418]
[1776884474602,52.33,78859.43,28.3,0.96737,5e-05,2.21418]
[1776884474632,52.28,78858.44,28.3,0.96744,5e-05,2.21033]
[1776884475400,52.28,78860.4,28.3,0.96754,5e-05,2.20482]
[1776884476407,52.24,78867.76,28.3,0.96797,5e-05,2.18103]
[1776884477414,52.24,78868.32,28.3,0.968,5e-05,2.17914]
[1776884478421,52.24,78868.32,28.3,0.968,5e-05,2.17914]
[1776884478430,52.24,78874.64,28.3,0.96829,4e-05,2.16327]
[1776884479428,52.2,78880.26,28.3,0.96863,4e-05,2.14407]
[1776884480435,52.2,78882.2,28.3,0.96872,4e-05,2.13883]
[1776884481442,52.19,78874.08,28.3,0.96837,4e-05,2.15867]
[1776884482449,52.19,78870.51,28.3,0.96822,5e-05,2.16718]
[1776884483456,52.19,78872.25,28.3,0.9683,4e-05,2.16236]
[1776884484463,52.18,78863.59,28.3,0.96792,5e-05,2.18369]
[1776884485470,52.18,78856.71,28.3,0.96761,5e-05,2.20061]
[1776884486477,52.18,78852.68,28.3,0.96744,5e-05,2.21034]
[1776884487081,52.18,78852.68,28.3,0.96744,5e-05,2.21034]
[1776884487484,52.18,78842.07,28.3,0.96695,5e-05,2.23747]
[1776884488331,52.18,78842.07,28.3,0.96695,5e-05,2.23747]
[1776884488651,52.17,78834.89,28.3,0.96663,5e-05,2.25485]
[1776884489498,52.17,78835.74,28.3,0.96668,5e-05,2.25205]
[1776884490505,52.16,78839.58,28.3,0.96687,5e-05,2.24156]
[1776884491049,52.16,78839.58,28.3,0.96687,5e-05,2.24156]
[1776884491512,52.16,78848.06,28.3,0.96735,5e-05,2.21362]
[1776884492519,52.15,78854.55,28.3,0.96767,5e-05,2.196]
[1776884493526,52.15,78855.8,28.3,0.96774,5e-05,2.19232]
[1776884494659,52.15,78855.8,28.3,0.96774,5e-05,2.19232]
[1776884495539,52.14,78856.74,28.3,0.9678,5e-05,2.18895]
[1776884497554,52.14,78856.08,28.3,0.96778,5e-05,2.18964]
[1776884498560,52.13,78855.09,28.3,0.96775,5e-05,2.19165]
[1776884499568,52.13,78857.11,28.3,0.96785,5e-05,2.18604]
[1776884500575,52.13,78855.49,28.3,0.96778,5e-05,2.18965]
[1776884501582,52.12,78856.8,28.3,0.96785,5e-05,2.18584]
[1776884502589,52.12,78857.81,28.3,0.96791,5e-05,2.1828]
[1776884503596,52.12,78852.34,28.3,0.96767,5e-05,2.19618]
[1776884504603,52.11,78847.85,28.3,0.96747,5e-05,2.20709]
[1776884505610,52.11,78845.04,28.3,0.96735,5e-05,2.21373]
[1776884506617,52.1,78843.65,28.3,0.96729,5e-05,2.21675]
[1776884507625,52.1,78844.87,28.3,0.96736,5e-05,2.21309]
[1776884508631,52.1,78842.39,28.3,0.96726,5e-05,2.2189]
[1776884509638,52.09,78839.08,28.3,0.96711,5e-05,2.22683]
[1776884510645,52.09,78840.67,28.3,0.9672,5e-05,2.2222]
[1776884511652,52.09,78842.06,28.3,0.96727,5e-05,2.21809]
[1776884512659,52.08,78842.87,28.3,0.96732,5e-05,2.21548]
[1776884513666,52.08,78843.49,28.3,0.96735,5e-05,2.21336]
[1776884514673,52.07,78846.04,28.3,0.96748,5e-05,2.20632]
[1776884515680,52.07,78856.82,28.3,0.96798,5e-05,2.17845]
[1776884516687,52.07,78859.6,28.3,0.96812,5e-05,2.17096]
[1776884517694,52.06,78857.5,28.3,0.96803,5e-05,2.1758]
[1776884519708,52.06,78858.25,28.3,0.96808,5e-05,2.17298]
[1776884520715,52.05,78860.34,28.3,0.96819,5e-05,2.16725]
[1776884521434,52.05,78860.34,28.3,0.96819,5e-05,2.16725]
[1776884521723,52.05,78863.97,28.3,0.96836,5e-05,2.15767]
[1776884522729,52.05,78865.91,28.3,0.96845,4e-05,2.15236]
[1776884523738,52.04,78866.83,28.3,0.9685,4e-05,2.14963]
[1776884524744,52.04,78866.4,28.3,0.96849,4e-05,2.15028]
[1776884526757,52.04,78866.81,28.3,0.96852,4e-05,2.14841]
[1776884528772,52.03,78867.41,28.3,0.96856,4e-05,2.14607]
[1776884528855,52.03,78867.41,28.3,0.96856,4e-05,2.14607]
[1776884528914,52.03,78867.41,28.3,0.96856,4e-05,2.14607]
[1776884528963,52.03,78867.41,28.3,0.96856,4e-05,2.14607]
[1776884529779,52.03,78874.25,28.3,0.96888,4e-05,2.12859]
[1776884530786,52.02,78876.1,28.3,0.96897,4e-05,2.12361]
[1776884531793,52.02,78878.43,28.3,0.96908,4e-05,2.11745]
[1776884533807,52.02,78879.03,28.3,0.96912,4e-05,2.11524]
[1776884534214,52.02,78879.03,28.3,0.96912,4e-05,2.11524]
[1776884535657,52.02,78879.03,28.3,0.96912,4e-05,2.11524]
[1776884535658,52.01,78881.69,28.3,0.96924,4e-05,2.10795]
[1776884535821,52.01,78876.78,28.3,0.96903,4e-05,2.1201]
[1776884536828,52.01,78876.18,28.3,0.96901,4e-05,2.12122]
[1776884537835,52.01,78880.22,28.3,0.96919,4e-05,2.11084]
[1776884538842,52.0,78881.48,28.3,0.96925,4e-05,2.10737]
[1776884540856,52.0,78885.34,28.3,0.96944,4e-05,2.09716]
[1776884541863,52.0,78882.29,28.3,0.96931,4e-05,2.10435]
[1776884543876,51.99,78883.81,28.3,0.96939,4e-05,2.09992]
[1776884544883,51.99,78882.3,28.3,0.96933,4e-05,2.10331]
[1776884545891,51.99,78885.52,28.3,0.96947,4e-05,2.09504]
[1776884546897,51.98,78884.98,28.3,0.96946,4e-05,2.09604]
[1776884547904,51.98,78883.53,28.3,0.9694,4e-05,2.09929]
[1776884548912,51.98,78881.67,28.3,0.96932,4e-05,2.10354]
[1776884549919,51.98,78880.01,28.3,0.96926,4e-05,2.10731]
[1776884551654,51.97,78879.59,28.3,0.96933,4e-05,2.10162]
[1776884552940,51.97,78878.96,28.3,0.96931,4e-05,2.10284]
[1776884553946,51.97,78882.25,28.3,0.96946,4e-05,2.09439]
[1776884554954,51.97,78884.47,28.3,0.96956,4e-05,2.08861]
[1776884556968,51.96,78883.17,28.3,0.96952,4e-05,2.09118]
[1776884558220,51.96,78883.17,28.3,0.96952,4e-05,2.09118]
[1776884558317,51.96,78884.98,28.3,0.9696,4e-05,2.08642]
[1776884559710,51.96,78884.98,28.3,0.9696,4e-05,2.08642]
[1776884559787,51.95,78890.98,28.3,0.96987,4e-05,2.07113]
[1776884559989,51.95,78900.06,28.3,0.97026,4e-05,2.04903]
[1776884560996,51.95,78906.87,28.3,0.97056,4e-05,2.03233]
[1776884562690,51.95,78906.87,28.3,0.97056,4e-05,2.03233]
[1776884562692,51.95,78906.51,28.3,0.97055,4e-05,2.03277]
[1776884564017,51.95,78904.82,28.3,0.97048,4e-05,2.03663]
[1776884565025,51.95,78912.99,28.3,0.97083,4e-05,2.01676]
[1776884566032,51.94,78917.12,28.3,0.97101,4e-05,2.00669]
[1776884568046,51.94,78916.55,28.3,0.97099,4e-05,2.00771]
[1776884569055,51.94,78920.59,28.3,0.97116,4e-05,1.99791]
[1776884570063,51.94,78925.18,28.3,0.97136,4e-05,1.98685]
[1776884571079,51.94,78927.37,28.3,0.97145,4e-05,1.98153]
[1776884572087,51.94,78931.28,28.3,0.97162,4e-05,1.97216]
[1776884573763,51.94,78931.28,28.3,0.97162,4e-05,1.97216]
[1776884573094,51.94,78932.21,28.3,0.97166,4e-05,1.96986]
[1776884574195,51.94,78932.21,28.3,0.97166,4e-05,1.96986]
[1776884574221,51.94,78932.21,28.3,0.97166,4e-05,1.96986]
[1776884574555,51.94,78932.21,28.3,0.97166,4e-05,1.96986]
[1776884574661,51.94,78936.01,28.3,0.97181,4e-05,1.96081]
[1776884575251,51.94,78936.01,28.3,0.97181,4e-05,1.96081]
[1776884575316,51.94,78951.2,28.3,0.97243,4e-05,1.92528]
[1776884576060,51.94,78951.2,28.3,0.97243,4e-05,1.92528]
[1776884576102,51.94,78951.2,28.3,0.97243,4e-05,1.92528]
[1776884576205,51.94,78951.2,28.3,0.97243,4e-05,1.92528]
[1776884576489,51.94,78956.11,28.3,0.97263,4e-05,1.9139]
[1776884577125,51.94,78954.38,28.3,0.97256,4e-05,1.91788]
[1776884578139,51.94,78954.38,28.3,0.97256,4e-05,1.91788]
[1776884578426,51.94,78955.93,28.3,0.97262,4e-05,1.91429]
[1776884580146,51.93,78953.48,28.3,0.97253,4e-05,1.91985]
[1776884581153,51.93,78955.3,28.3,0.9726,4e-05,1.91559]
[1776884582160,51.93,78958.45,28.3,0.97273,4e-05,1.90828]
[1776884583167,51.93,78957.27,28.3,0.97268,4e-05,1.91096]
[1776884584173,51.93,78961.5,28.3,0.97285,4e-05,1.90119]
[1776884585181,51.93,78965.78,28.3,0.97302,4e-05,1.89135]
[1776884586188,51.93,78966.4,28.3,0.97304,4e-05,1.88993]
[1776884587673,51.93,78966.4,28.3,0.97304,4e-05,1.88993]
[1776884587744,51.93,78959.1,28.3,0.97275,4e-05,1.90663]
[1776884588202,51.93,78946.62,28.3,0.97225,4e-05,1.93551]
[1776884589342,51.93,78946.62,28.3,0.97225,4e-05,1.93551]
[1776884589370,51.93,78941.6,28.3,0.97205,4e-05,1.94713]
[1776884590724,51.93,78941.6,28.3,0.97205,4e-05,1.94713]
[1776884590760,51.93,78933.34,28.3,0.97172,4e-05,1.96626]
[1776884590940,51.93,78933.34,28.3,0.97172,4e-05,1.96626]
[1776884591223,51.93,78930.03,28.3,0.97158,4e-05,1.97406]
[1776884592378,51.93,78930.03,28.3,0.97158,4e-05,1.97406]
[1776884592414,51.93,78930.03,28.3,0.97158,4e-05,1.97406]
[1776884592446,51.93,78928.91,28.3,0.97154,4e-05,1.97656]
[1776884593236,51.93,78927.17,28.3,0.97147,4e-05,1.98052]
[1776884594244,51.93,78927.95,28.3,0.9715,4e-05,1.97851]
[1776884595252,51.93,78925.32,28.3,0.9714,4e-05,1.98458]
[1776884596260,51.92,78920.49,28.3,0.9712,4e-05,1.99588]
[1776884598274,51.92,78921.86,28.3,0.97126,4e-05,1.99225]
[1776884599711,51.92,78921.86,28.3,0.97126,4e-05,1.99225]
[1776884600288,51.92,78919.76,28.3,0.97118,4e-05,1.99689]
[1776884600928,51.92,78919.76,28.3,0.97118,4e-05,1.99689]
[1776884602302,51.92,78921.58,28.3,0.97126,4e-05,1.99218]
[1776884605323,51.91,78920.13,28.3,0.97121,4e-05,1.99509]
[1776884606330,51.91,78921.68,28.3,0.97128,4e-05,1.99122]
[1776884607337,51.91,78924.77,28.3,0.97141,4e-05,1.9837]
[1776884608344,51.91,78923.4,28.3,0.97136,4e-05,1.98679]
[1776884610358,51.91,78922.58,28.3,0.97133,4e-05,1.98839]
[1776884611365,51.9,78921.84,28.3,0.97138,4e-05,1.98413]
[1776884612372,51.9,78913.17,28.3,0.97102,4e-05,2.00459]
[1776884613069,51.9,78913.17,28.3,0.97102,4e-05,2.00459]
[1776884613379,51.9,78908.66,28.3,0.97084,4e-05,2.0152]
[1776884614369,51.9,78908.66,28.3,0.97084,4e-05,2.0152]
[1776884614388,51.9,78905.0,28.3,0.97068,4e-05,2.02379]
[1776884615395,51.9,78902.55,28.3,0.97058,4e-05,2.02947]
[1776884616053,51.9,78902.55,28.3,0.97058,4e-05,2.02947]
[1776884616189,51.9,78902.55,28.3,0.97058,4e-05,2.02947]
[1776884616402,51.9,78893.56,28.3,0.9702,4e-05,2.051]
[1776884617410,51.9,78890.66,28.3,0.97008,4e-05,2.05781]
[1776884618417,51.89,78891.36,28.3,0.97012,4e-05,2.05583]
[1776884619424,51.89,78890.71,28.3,0.9701,4e-05,2.05712]
[1776884620431,51.89,78889.21,28.3,0.97004,4e-05,2.06048]
[1776884621366,51.89,78889.21,28.3,0.97004,4e-05,2.06048]
[1776884621447,51.89,78889.21,28.3,0.97004,4e-05,2.06048]
[1776884621486,51.89,78889.21,28.3,0.97004,4e-05,2.06048]
[1776884622824,51.89,78889.24,28.3,0.97004,4e-05,2.06012]
[1776884622710,51.88,78870.35,28.3,0.96923,4e-05,2.10595]
[1776884623327,51.88,78870.35,28.3,0.96923,4e-05,2.10595]
[1776884623453,51.88,78862.92,28.3,0.9689,4e-05,2.12441]
[1776884624272,51.88,78862.92,28.3,0.9689,4e-05,2.12441]
[1776884624460,51.88,78856.44,28.3,0.96861,4e-05,2.14023]
[1776884625401,51.88,78856.44,28.3,0.96861,4e-05,2.14023]
[1776884625692,51.88,78856.44,28.3,0.96861,4e-05,2.14023]
[1776884625781,51.87,78851.02,28.3,0.96838,5e-05,2.153]
[1776884626474,51.87,78849.35,28.3,0.96831,5e-05,2.1572]
[1776884626938,51.87,78849.35,28.3,0.96831,5e-05,2.1572]
[1776884627481,51.87,78853.35,28.3,0.9685,5e-05,2.14668]
[1776884628488,51.87,78850.34,28.3,0.96837,5e-05,2.15379]
[1776884630598,51.86,78850.22,28.3,0.96837,5e-05,2.15364]
[1776884630662,51.86,78849.36,28.3,0.96835,5e-05,2.1549]
[1776884631512,51.86,78845.86,28.3,0.96819,5e-05,2.16373]
[1776884632060,51.86,78845.86,28.3,0.96819,5e-05,2.16373]
[1776884632519,51.86,78844.5,28.3,0.96814,5e-05,2.16671]
[1776884633771,51.86,78844.5,28.3,0.96814,5e-05,2.16671]
[1776884633844,51.86,78844.5,28.3,0.96814,5e-05,2.16671]
[1776884633865,51.85,78845.64,28.3,0.96821,5e-05,2.16287]
[1776884634193,51.85,78845.64,28.3,0.96821,5e-05,2.16287]
[1776884634456,51.85,78845.64,28.3,0.96821,5e-05,2.16287]
[1776884634714,51.85,78845.64,28.3,0.96821,5e-05,2.16287]
[1776884634795,51.85,78820.18,28.3,0.96703,5e-05,2.22789]
[1776884635101,51.85,78820.18,28.3,0.96703,5e-05,2.22789]
[1776884635293,51.85,78820.18,28.3,0.96703,5e-05,2.22789]
[1776884635543,51.85,78807.52,28.3,0.96644,5e-05,2.26025]
[1776884636550,51.84,78807.49,28.3,0.96645,5e-05,2.25974]
[1776884637790,51.84,78807.49,28.3,0.96645,5e-05,2.25974]
[1776884637792,51.83,78813.95,28.3,0.96678,5e-05,2.24167]
[1776884638564,51.83,78814.73,28.3,0.96682,5e-05,2.23965]
[1776884638991,51.83,78814.73,28.3,0.96682,5e-05,2.23965]
[1776884639571,51.83,78813.52,28.3,0.96677,5e-05,2.24218]
[1776884640878,51.82,78810.1,28.3,0.96663,5e-05,2.24985]
[1776884641587,51.82,78815.41,28.3,0.96688,5e-05,2.23607]
[1776884642593,51.81,78814.73,28.3,0.96687,5e-05,2.23661]
[1776884644608,51.8,78813.63,28.3,0.96684,5e-05,2.23827]
[1776884645904,51.8,78807.37,28.3,0.96656,5e-05,2.25393]
[1776884646624,51.79,78802.55,28.3,0.96634,5e-05,2.26588]
[1776884649645,51.78,78799.64,28.3,0.96623,5e-05,2.27156]
[1776884650652,51.78,78794.66,28.3,0.96601,5e-05,2.28397]
[1776884652660,51.77,78795.1,28.3,0.96604,5e-05,2.28214]
[1776884652752,51.77,78793.88,28.3,0.96599,5e-05,2.28467]
[1776884653585,51.77,78793.88,28.3,0.96599,5e-05,2.28467]
[1776884653679,51.76,78785.63,28.3,0.96561,5e-05,2.30576]
[1776884653957,51.76,78785.63,28.3,0.96561,5e-05,2.30576]
[1776884654195,51.76,78785.63,28.3,0.96561,5e-05,2.30576]
[1776884654685,51.76,78779.37,28.3,0.96532,5e-05,2.32167]
[1776884655693,51.75,78778.01,28.3,0.96526,5e-05,2.32454]
[1776884656700,51.75,78780.82,28.3,0.96541,5e-05,2.31632]
[1776884659721,51.73,78781.78,28.3,0.9655,5e-05,2.31157]
[1776884660728,51.73,78777.0,28.3,0.96528,5e-05,2.32356]
[1776884661735,51.72,78779.46,28.3,0.96541,5e-05,2.31627]
[1776884662742,51.72,78781.44,28.3,0.96552,5e-05,2.31027]
[1776884663749,51.71,78780.54,28.3,0.96549,5e-05,2.31194]
[1776884665763,51.7,78781.22,28.3,0.96555,5e-05,2.3087]
[1776884666770,51.7,78783.13,28.3,0.96566,5e-05,2.30292]
[1776884667777,51.69,78785.01,28.3,0.96576,5e-05,2.29723]
[1776884668783,51.69,78784.44,28.3,0.96575,5e-05,2.29805]
[1776884669793,51.68,78780.9,28.3,0.96559,5e-05,2.30673]
[1776884670800,51.68,78777.06,28.3,0.96541,5e-05,2.31622]
[1776884671807,51.67,78771.54,28.3,0.96524,5e-05,2.32383]
[1776884672814,51.67,78776.67,28.3,0.96551,5e-05,2.30943]
[1776884673821,51.66,78784.11,28.3,0.96588,5e-05,2.289]
[1776884674758,51.66,78784.11,28.3,0.96588,5e-05,2.289]
[1776884674835,51.66,78781.76,28.3,0.96578,5e-05,2.29453]
[1776884675841,51.65,78777.85,28.3,0.9656,5e-05,2.30421]
[1776884676848,51.65,78783.29,28.3,0.96588,5e-05,2.2891]
[1776884677855,51.64,78784.58,28.3,0.96596,5e-05,2.28501]
[1776884678775,51.64,78784.58,28.3,0.96596,5e-05,2.28501]
[1776884680878,51.63,78785.78,28.3,0.96605,5e-05,2.27983]
[1776884683899,51.62,78786.77,28.3,0.96613,5e-05,2.27525]
[1776884684907,51.61,78787.74,28.3,0.96619,5e-05,2.27204]
[1776884685914,51.57,78797.69,28.3,0.96678,5e-05,2.2396]
[1776884686921,51.56,78803.65,28.3,0.96708,5e-05,2.22352]
[1776884687928,51.56,78809.95,28.3,0.96738,5e-05,2.20667]
[1776884688935,51.56,78811.38,28.3,0.96746,5e-05,2.20245]
[1776884689942,51.55,78816.0,28.3,0.96768,5e-05,2.19005]
[1776884690222,51.55,78816.0,28.3,0.96768,5e-05,2.19005]
[1776884690949,51.55,78816.93,28.3,0.96773,5e-05,2.18717]
[1776884692963,51.54,78818.02,28.3,0.9678,5e-05,2.18338]
[1776884695984,51.53,78816.31,28.3,0.96775,5e-05,2.18629]
[1776884696991,51.53,78817.98,28.3,0.96784,5e-05,2.18152]
[1776884698379,51.53,78817.98,28.3,0.96784,5e-05,2.18152]
[1776884698528,51.53,78817.53,28.3,0.96782,5e-05,2.18219]
[1776884699736,51.53,78817.53,28.3,0.96782,5e-05,2.18219]
[1776884699790,51.52,78815.79,28.3,0.96776,5e-05,2.18566]
[1776884700348,51.52,78815.79,28.3,0.96776,5e-05,2.18566]
[1776884700512,51.52,78815.79,28.3,0.96776,5e-05,2.18566]
[1776884700678,51.52,78815.79,28.3,0.96776,5e-05,2.18566]
[1776884700721,51.52,78808.59,28.3,0.96743,5e-05,2.20418]
[1776884701470,51.52,78808.59,28.3,0.96743,5e-05,2.20418]
[1776884701704,51.52,78808.59,28.3,0.96743,5e-05,2.20418]
[1776884701807,51.51,78789.16,28.3,0.96653,5e-05,2.25355]
[1776884702202,51.51,78789.16,28.3,0.96653,5e-05,2.25355]
[1776884702903,51.51,78789.16,28.3,0.96653,5e-05,2.25355]
[1776884702244,51.51,78775.52,28.3,0.96587,5e-05,2.2895]
[1776884703039,51.51,78775.96,28.3,0.9659,5e-05,2.28766]
[1776884704511,51.51,78775.96,28.3,0.9659,5e-05,2.28766]
[1776884704952,51.5,78777.3,28.3,0.96599,5e-05,2.28277]
[1776884705630,51.5,78777.3,28.3,0.96599,5e-05,2.28277]
[1776884705731,51.49,78766.3,28.3,0.96547,5e-05,2.31129]
[1776884706781,51.49,78759.33,28.3,0.96514,5e-05,2.3292]
[1776884707067,51.49,78757.75,28.3,0.96506,5e-05,2.33344]
[1776884708074,51.48,78759.08,28.3,0.96514,5e-05,2.32912]
[1776884709081,51.48,78763.94,28.3,0.96539,5e-05,2.31537]
[1776884710974,51.47,78764.76,28.3,0.96546,5e-05,2.31175]
[1776884711094,51.47,78761.87,28.3,0.96532,5e-05,2.31947]
[1776884712102,51.46,78756.32,28.3,0.96506,5e-05,2.33364]
[1776884714116,51.45,78757.57,28.3,0.96515,5e-05,2.32878]
[1776884715123,51.45,78761.05,28.3,0.96533,5e-05,2.31872]
[1776884716130,51.44,78760.02,28.3,0.96529,5e-05,2.32075]
[1776884718144,51.43,78761.17,28.3,0.96538,5e-05,2.31622]
[1776884721892,51.42,78761.0,28.3,0.9654,5e-05,2.31525]
[1776884721966,51.41,78759.75,28.3,0.96536,5e-05,2.31716]
[1776884722174,51.41,78748.92,28.3,0.96482,5e-05,2.34629]
[1776884723502,51.41,78748.92,28.3,0.96482,5e-05,2.34629]
[1776884723553,51.41,78733.06,28.3,0.96404,5e-05,2.38863]
[1776884724207,51.41,78733.06,28.3,0.96404,5e-05,2.38863]
[1776884724216,51.35,78729.06,28.3,0.96399,5e-05,2.39125]
[1776884726201,51.29,78731.46,28.3,0.96428,5e-05,2.37552]
[1776884727208,51.24,78738.42,28.3,0.96478,5e-05,2.34855]
[1776884728214,51.23,78745.43,28.3,0.96514,5e-05,2.32883]
[1776884729221,51.23,78747.14,28.3,0.96524,5e-05,2.3235]
[1776884731239,51.22,78744.51,28.3,0.96522,5e-05,2.32276]
[1776884732246,51.21,78747.47,28.3,0.96538,5e-05,2.31407]
[1776884734260,51.2,78746.59,28.3,0.96536,5e-05,2.31504]
[1776884735267,51.2,78748.37,28.3,0.96546,5e-05,2.30955]
[1776884737281,51.19,78748.96,28.3,0.96552,5e-05,2.30659]
[1776884739295,51.18,78752.4,28.3,0.96571,5e-05,2.296]
[1776884740302,51.17,78761.79,28.3,0.96618,5e-05,2.27032]
[1776884741309,51.17,78764.81,28.3,0.96634,5e-05,2.2617]
[1776884742316,51.17,78762.91,28.3,0.96626,5e-05,2.26613]
[1776884743323,51.16,78758.47,28.3,0.96606,5e-05,2.2773]
[1776884744329,51.16,78755.25,28.3,0.96591,5e-05,2.28524]
[1776884746538,51.15,78756.19,28.3,0.96598,5e-05,2.28145]
[1776884747846,51.15,78756.19,28.3,0.96598,5e-05,2.28145]
[1776884747949,51.15,78756.19,28.3,0.96598,5e-05,2.28145]
[1776884747960,51.15,78756.19,28.3,0.96598,5e-05,2.28145]
[1776884747980,51.15,78756.19,28.3,0.96598,5e-05,2.28145]
[1776884747989,51.14,78760.72,28.3,0.96622,5e-05,2.26814]
[1776884748473,51.14,78760.72,28.3,0.96622,5e-05,2.26814]
[1776884748522,51.14,78760.72,28.3,0.96622,5e-05,2.26814]
[1776884749024,51.14,78760.72,28.3,0.96622,5e-05,2.26814]
[1776884748611,51.14,78775.83,28.3,0.96695,5e-05,2.2283]
[1776884749188,51.14,78775.83,28.3,0.96695,5e-05,2.2283]
[1776884749996,51.12,78848.16,28.3,0.9703,4e-05,2.04162]
[1776884750378,51.12,78853.9,28.3,0.97055,4e-05,2.02752]
[1776884752000,51.12,78853.9,28.3,0.97055,4e-05,2.02752]
[1776884751385,51.12,78848.34,28.3,0.97031,4e-05,2.04097]
[1776884754431,51.12,78847.95,28.3,0.9703,4e-05,2.04148]
[1776884754474,51.12,78847.95,28.3,0.9703,4e-05,2.04148]
[1776884754575,51.11,78847.49,28.3,0.97029,4e-05,2.04238]
[1776884755832,51.11,78847.49,28.3,0.97029,4e-05,2.04238]
[1776884755878,51.11,78839.26,28.3,0.96993,4e-05,2.0625]
[1776884756420,51.11,78836.24,28.3,0.9698,4e-05,2.06974]
[1776884757427,51.11,78834.68,28.3,0.96974,4e-05,2.07334]
[1776884759444,51.11,78834.73,28.3,0.96974,4e-05,2.07293]
[1776884759487,51.1,78835.95,28.3,0.9698,4e-05,2.06961]
[1776884760448,51.1,78838.89,28.3,0.96994,4e-05,2.06203]
[1776884761455,51.1,78835.51,28.3,0.96979,4e-05,2.07016]
[1776884762508,51.1,78830.82,28.3,0.96959,4e-05,2.08158]
[1776884763955,51.05,78821.01,28.3,0.96926,4e-05,2.0999]
[1776884764478,51.05,78816.75,28.3,0.96907,5e-05,2.11064]
[1776884765485,51.03,78820.85,28.3,0.96932,4e-05,2.09689]
[1776884766492,51.01,78823.71,28.3,0.9695,4e-05,2.08653]
[1776884767908,50.99,78826.23,28.3,0.96967,4e-05,2.07694]
[1776884768506,50.99,78827.58,28.3,0.96973,4e-05,2.07357]
[1776884769513,50.98,78829.34,28.3,0.96981,4e-05,2.0689]
[1776884770520,50.98,78837.96,28.3,0.9702,4e-05,2.04722]
[1776884771527,50.98,78831.18,28.3,0.9699,4e-05,2.06381]
[1776884772534,50.98,78825.84,28.3,0.96967,4e-05,2.07687]
[1776884773540,50.98,78826.81,28.3,0.96972,4e-05,2.07416]
[1776884774992,50.97,78825.69,28.3,0.96968,4e-05,2.0764]
[1776884775555,50.97,78829.45,28.3,0.96985,4e-05,2.06702]
[1776884776562,50.97,78827.38,28.3,0.96976,4e-05,2.07191]
[1776884778576,50.97,78829.4,28.3,0.96986,4e-05,2.06633]
[1776884779582,50.96,78832.22,28.3,0.96999,4e-05,2.05904]
[1776884780590,50.96,78833.15,28.3,0.97003,4e-05,2.05648]
[1776884781597,50.96,78829.78,28.3,0.96989,4e-05,2.06461]
[1776884782604,50.96,78826.81,28.3,0.96976,4e-05,2.07176]
[1776884783611,50.96,78824.81,28.3,0.96968,4e-05,2.07648]
[1776884784618,50.95,78825.87,28.3,0.96973,4e-05,2.07355]
[1776884785625,50.95,78826.8,28.3,0.96978,4e-05,2.07095]
[1776884788646,50.95,78820.47,28.3,0.96951,4e-05,2.08597]
[1776884789652,50.94,78818.95,28.3,0.96945,4e-05,2.08949]
[1776884791667,50.94,78812.87,28.3,0.96927,5e-05,2.09814]
[1776884792674,50.92,78810.47,28.3,0.96922,5e-05,2.10093]
[1776884793681,50.9,78807.6,28.3,0.96914,5e-05,2.10496]
[1776884795695,50.85,78812.65,28.3,0.96948,4e-05,2.08585]
[1776884796702,50.83,78813.98,28.3,0.9696,4e-05,2.07938]
[1776884797709,50.83,78812.93,28.3,0.96956,4e-05,2.08173]
[1776884799723,50.82,78814.45,28.3,0.96963,4e-05,2.07735]
[1776884800729,50.82,78811.69,28.3,0.96952,4e-05,2.084]
[1776884801737,50.82,78808.44,28.3,0.96937,5e-05,2.0919]
[1776884803750,50.81,78805.4,28.3,0.96925,5e-05,2.09899]
[1776884804757,50.81,78806.93,28.3,0.96932,5e-05,2.09481]
[1776884805764,50.81,78810.15,28.3,0.96947,4e-05,2.08638]
[1776884806772,50.81,78815.15,28.3,0.9697,4e-05,2.0735]
[1776884807779,50.81,78816.24,28.3,0.96976,4e-05,2.07048]
[1776884808786,50.8,78817.3,28.3,0.96981,4e-05,2.06755]
[1776884809792,50.8,78819.17,28.3,0.9699,4e-05,2.06261]
[1776884810799,50.8,78819.95,28.3,0.96994,4e-05,2.06041]
[1776884811807,50.8,78818.79,28.3,0.96989,4e-05,2.06305]
[1776884813821,50.79,78815.08,28.3,0.96973,4e-05,2.07184]
[1776884815835,50.79,78816.98,28.3,0.96983,4e-05,2.06656]
[1776884817849,50.79,78818.77,28.3,0.96991,4e-05,2.06156]
[1776884820870,50.78,78814.56,28.3,0.96974,4e-05,2.07134]
[1776884821877,50.78,78810.01,28.3,0.96954,4e-05,2.08252]
[1776884822884,50.78,78807.7,28.3,0.96945,5e-05,2.08779]
[1776884823891,50.77,78808.7,28.3,0.9695,4e-05,2.08498]
[1776884824897,50.77,78806.9,28.3,0.96942,5e-05,2.08952]
[1776884825236,50.77,78806.9,28.3,0.96942,5e-05,2.08952]
[1776884825278,50.77,78806.9,28.3,0.96942,5e-05,2.08952]
[1776884825905,50.77,78792.04,28.3,0.96875,5e-05,2.12696]
[1776884826503,50.77,78792.04,28.3,0.96875,5e-05,2.12696]
[1776884826825,50.77,78792.04,28.3,0.96875,5e-05,2.12696]
[1776884826923,50.77,78783.91,28.3,0.96838,5e-05,2.1475]
[1776884827215,50.77,78783.91,28.3,0.96838,5e-05,2.1475]
[1776884827970,50.77,78783.91,28.3,0.96838,5e-05,2.1475]
[1776884828056,50.77,78768.23,28.3,0.96765,5e-05,2.18775]
[1776884828936,50.77,78764.24,28.3,0.96746,5e-05,2.1981]
[1776884829289,50.77,78764.24,28.3,0.96746,5e-05,2.1981]
[1776884829943,50.77,78763.23,28.3,0.96741,5e-05,2.20065]
[1776884831442,50.73,78762.9,28.3,0.96749,5e-05,2.19666]
[1776884831960,50.73,78759.52,28.3,0.96733,5e-05,2.20503]
[1776884832448,50.73,78759.52,28.3,0.96733,5e-05,2.20503]
[1776884832553,50.73,78759.52,28.3,0.96733,5e-05,2.20503]
[1776884832964,50.73,78758.36,28.3,0.96728,5e-05,2.20798]
[1776884833971,50.73,78761.69,28.3,0.96745,5e-05,2.19875]
[1776884834978,50.69,78762.51,28.3,0.96757,5e-05,2.1918]
[1776884835985,50.69,78764.81,28.3,0.96769,5e-05,2.18532]
[1776884836559,50.69,78764.81,28.3,0.96769,5e-05,2.18532]
[1776884836991,50.69,78773.67,28.3,0.96812,5e-05,2.16183]
[1776884837998,50.68,78781.21,28.3,0.96847,5e-05,2.14195]
[1776884839006,50.68,78783.73,28.3,0.9686,5e-05,2.13509]
[1776884842028,50.63,78780.67,28.3,0.96859,5e-05,2.13526]
[1776884844042,50.58,78782.09,28.3,0.96879,5e-05,2.12433]
[1776884845049,50.58,78785.04,28.3,0.96893,5e-05,2.11643]
[1776884845204,50.58,78785.04,28.3,0.96893,5e-05,2.11643]
[1776884846056,50.57,78792.88,28.3,0.96929,5e-05,2.09611]
[1776884847063,50.57,78796.43,28.3,0.96946,5e-05,2.08681]
[1776884848070,50.57,78798.38,28.3,0.96955,5e-05,2.0816]
[1776884850091,50.56,78802.16,28.3,0.96973,4e-05,2.07151]
[1776884851094,50.56,78790.79,28.3,0.96931,5e-05,2.09397]
[1776884852101,50.56,78789.71,28.3,0.96926,5e-05,2.09641]
[1776884855123,50.55,78789.04,28.3,0.96925,5e-05,2.09721]
[1776884856130,50.55,78782.32,28.3,0.96895,5e-05,2.11403]
[1776884857137,50.55,78776.38,28.3,0.96868,5e-05,2.12892]
[1776884860159,50.54,78774.88,28.3,0.96863,5e-05,2.1317]
[1776884862173,50.54,78777.5,28.3,0.96876,5e-05,2.12424]
[1776884864187,50.53,78778.3,28.3,0.96881,5e-05,2.12148]
[1776884866200,50.53,78779.78,28.3,0.96889,5e-05,2.11699]
[1776884867208,50.53,78784.13,28.3,0.9691,5e-05,2.10554]
[1776884868215,50.52,78788.16,28.3,0.96929,5e-05,2.09496]
[1776884869222,50.52,78790.05,28.3,0.96938,5e-05,2.08985]
[1776884871236,50.52,78791.29,28.3,0.96944,5e-05,2.08613]
[1776884872243,50.52,78789.85,28.3,0.96938,5e-05,2.08949]
[1776884873250,50.51,78794.79,28.3,0.96961,5e-05,2.0767]
[1776884874657,50.51,78805.67,28.3,0.9701,4e-05,2.04907]
[1776884875264,50.51,78808.08,28.3,0.97022,4e-05,2.04283]
[1776884876271,50.51,78809.17,28.3,0.97027,4e-05,2.0399]
[1776884877541,50.51,78802.37,28.3,0.96997,4e-05,2.05671]
[1776884878290,50.51,78796.31,28.3,0.9697,4e-05,2.07172]
[1776884879297,50.5,78794.87,28.3,0.96964,5e-05,2.0751]
[1776884881311,50.5,78796.14,28.3,0.96971,4e-05,2.07136]
[1776884882318,50.5,78795.14,28.3,0.96967,5e-05,2.07363]
[1776884883325,50.5,78794.26,28.3,0.96963,5e-05,2.07559]
[1776884884332,50.49,78795.8,28.3,0.96971,4e-05,2.07144]
[1776884885338,50.49,78797.54,28.3,0.96979,4e-05,2.0668]
[1776884887353,50.49,78796.75,28.3,0.96976,4e-05,2.06829]
[1776884891381,50.48,78797.62,28.3,0.96982,4e-05,2.06511]
[1776884892388,50.48,78798.25,28.3,0.96985,4e-05,2.06328]
[1776884897424,50.47,78798.02,28.3,0.96986,4e-05,2.06267]
[1776884898431,50.47,78794.49,28.3,0.96971,5e-05,2.07132]
[1776884899439,50.47,78797.85,28.3,0.96986,4e-05,2.0626]
[1776884900446,50.47,78798.81,28.3,0.96991,4e-05,2.05995]
[1776884906488,50.46,78799.36,28.3,0.96996,4e-05,2.05717]
[1776884908501,50.45,78800.5,28.3,0.97002,4e-05,2.05385]
[1776884909508,50.44,78801.27,28.3,0.97009,4e-05,2.0497]
[1776884911523,50.44,78800.39,28.3,0.97014,4e-05,2.0455]
[1776884913537,50.43,78801.08,28.3,0.97018,4e-05,2.04334]
[1776884915551,50.43,78800.53,28.3,0.97016,4e-05,2.04431]
[1776884920586,50.42,78799.71,28.3,0.97014,4e-05,2.04533]
[1776884924614,50.42,78794.29,28.3,0.96992,4e-05,2.0581]
[1776884925621,50.41,78778.63,28.3,0.96921,5e-05,2.09755]
[1776884926628,50.41,78779.38,28.3,0.96925,5e-05,2.09534]
[1776884927635,50.41,78780.57,28.3,0.96931,5e-05,2.09201]
[1776884928642,50.41,78782.42,28.3,0.9694,5e-05,2.08701]
[1776884929649,50.41,78788.67,28.3,0.96969,5e-05,2.07089]
[1776884931728,50.4,78788.86,28.3,0.9697,5e-05,2.07016]
[1776884931821,50.4,78788.86,28.3,0.9697,5e-05,2.07016]
[1776884932053,50.4,78786.15,28.3,0.96958,5e-05,2.07676]
[1776884933165,50.4,78786.15,28.3,0.96958,5e-05,2.07676]
[1776884932799,50.4,78756.92,28.3,0.96824,5e-05,2.1515]
[1776884933766,50.4,78748.44,28.3,0.96785,5e-05,2.17322]
[1776884935143,50.4,78748.44,28.3,0.96785,5e-05,2.17322]
[1776884935208,50.39,78747.58,28.3,0.96782,5e-05,2.17461]
[1776884935695,50.39,78748.96,28.3,0.96789,5e-05,2.171]
[1776884936702,50.39,78749.85,28.3,0.96794,5e-05,2.16825]
[1776884937709,50.39,78748.57,28.3,0.96789,5e-05,2.17117]
[1776884939180,50.39,78748.57,28.3,0.96789,5e-05,2.17117]
[1776884938716,50.38,78747.92,28.3,0.96786,5e-05,2.17245]
[1776884939723,50.38,78742.79,28.3,0.96763,5e-05,2.18548]
[1776884940730,50.38,78745.68,28.3,0.96777,5e-05,2.17744]
[1776884942745,50.37,78746.75,28.3,0.96784,5e-05,2.17376]
[1776884943751,50.37,78745.4,28.3,0.96778,5e-05,2.17687]
[1776884944759,50.34,78746.9,28.3,0.96793,5e-05,2.16863]
[1776884946773,50.33,78745.42,28.3,0.96788,5e-05,2.17167]
[1776884948787,50.33,78743.78,28.3,0.96781,5e-05,2.17511]
[1776884949794,50.3,78744.68,28.3,0.96793,5e-05,2.16849]
[1776884953822,50.29,78745.5,28.3,0.968,5e-05,2.16468]
[1776884954829,50.28,78746.28,28.3,0.96804,5e-05,2.16223]
[1776884955836,50.28,78747.08,28.3,0.96809,5e-05,2.15974]
[1776884957850,50.28,78748.45,28.3,0.96817,5e-05,2.15536]
[1776884958857,50.27,78747.38,28.3,0.96813,5e-05,2.15776]
[1776884959864,50.27,78748.11,28.3,0.96817,5e-05,2.15546]
[1776884960871,50.27,78749.87,28.3,0.96826,5e-05,2.15047]
[1776884962018,50.27,78749.87,28.3,0.96826,5e-05,2.15047]
[1776884962118,50.26,78748.97,28.3,0.96823,5e-05,2.15204]
[1776884963892,50.26,78752.56,28.3,0.9684,5e-05,2.14232]
[1776884964767,50.26,78752.56,28.3,0.9684,5e-05,2.14232]
[1776884964900,50.26,78765.62,28.3,0.96902,5e-05,2.10819]
[1776884965905,50.26,78772.26,28.3,0.96933,5e-05,2.09082]
[1776884966291,50.26,78772.26,28.3,0.96933,5e-05,2.09082]
[1776884966912,50.25,78771.12,28.3,0.96928,5e-05,2.09342]
[1776884967920,50.25,78763.92,28.3,0.96896,5e-05,2.11161]
[1776884968927,50.25,78761.04,28.3,0.96883,5e-05,2.11874]
[1776884969934,50.25,78759.01,28.3,0.96874,5e-05,2.12366]
[1776884970941,50.24,78755.91,28.3,0.9686,5e-05,2.13135]
[1776884971947,50.24,78753.56,28.3,0.96858,5e-05,2.13098]
[1776884972955,50.24,78752.63,28.3,0.96854,5e-05,2.13304]
[1776884975976,50.23,78751.81,28.3,0.96852,5e-05,2.13411]
[1776884978060,50.23,78751.57,28.3,0.96852,5e-05,2.13438]
[1776884978157,50.23,78752.22,28.3,0.96856,5e-05,2.13198]
[1776884978948,50.23,78752.22,28.3,0.96856,5e-05,2.13198]
[1776884979095,50.23,78752.22,28.3,0.96856,5e-05,2.13198]
[1776884979187,50.22,78756.05,28.3,0.96875,5e-05,2.12171]
[1776884980009,50.22,78759.48,28.3,0.96891,5e-05,2.11287]
[1776884981197,50.22,78759.48,28.3,0.96891,5e-05,2.11287]
[1776884983026,50.22,78758.82,28.3,0.96889,5e-05,2.1136]
[1776884985041,50.21,78758.17,28.3,0.96888,5e-05,2.11432]
[1776884990076,50.2,78758.82,28.3,0.96894,5e-05,2.11106]
[1776884992090,50.19,78759.86,28.3,0.969,5e-05,2.10776]
[1776884993097,50.19,78761.34,28.3,0.96907,5e-05,2.10365]
[1776884996119,50.19,78764.41,28.3,0.96923,5e-05,2.09487]
[1776884997126,50.18,78770.09,28.3,0.96949,5e-05,2.08008]
[1776884997946,50.18,78770.09,28.3,0.96949,5e-05,2.08008]
[1776884998134,50.17,78776.74,28.3,0.96984,5e-05,2.06063]
[1776884999140,50.15,78783.83,28.3,0.9702,4e-05,2.04053]
[1776885000718,50.14,78783.67,28.3,0.97022,4e-05,2.03907]
[1776885001154,50.14,78790.19,28.3,0.97052,4e-05,2.02254]
[1776885002161,50.14,78784.35,28.3,0.97026,4e-05,2.03702]
[1776885003168,50.13,78780.68,28.3,0.9701,4e-05,2.04608]
[1776885005182,50.11,78783.55,28.3,0.9703,4e-05,2.03502]
[1776885006190,50.11,78786.88,28.3,0.97045,4e-05,2.02649]
[1776885008204,50.09,78789.28,28.3,0.97058,4e-05,2.01872]
[1776885010218,50.07,78792.43,28.3,0.97077,4e-05,2.008]
[1776885011225,50.06,78793.17,28.3,0.97083,4e-05,2.00489]
[1776885012232,50.06,78792.35,28.3,0.97081,4e-05,2.00572]
[1776885013239,50.05,78789.84,28.3,0.97072,4e-05,2.01075]
[1776885014246,50.04,78788.81,28.3,0.9707,4e-05,2.01202]
[1776885015253,50.03,78790.12,28.3,0.97078,4e-05,2.00743]
[1776885016260,50.02,78791.01,28.3,0.97084,4e-05,2.00399]
[1776885016332,50.02,78791.01,28.3,0.97084,4e-05,2.00399]
[1776885016435,50.02,78791.01,28.3,0.97084,4e-05,2.00399]
[1776885016544,50.02,78791.01,28.3,0.97084,4e-05,2.00399]
[1776885016936,50.02,78791.01,28.3,0.97084,4e-05,2.00399]
[1776885017267,50.01,78790.18,28.3,0.97083,4e-05,2.00488]
[1776885018274,50.0,78788.33,28.3,0.97077,4e-05,2.00831]
[1776885020288,49.99,78789.42,28.3,0.97086,4e-05,2.00314]
[1776885021295,49.98,78788.87,28.3,0.97085,4e-05,2.00337]
[1776885022302,49.97,78781.52,28.3,0.97055,4e-05,2.0206]
[1776885023309,49.96,78780.91,28.3,0.97055,4e-05,2.02069]
[1776885024315,49.95,78786.09,28.3,0.9708,4e-05,2.00631]
[1776885025323,49.95,78789.75,28.3,0.97096,4e-05,1.99708]
[1776885027215,49.95,78790.99,28.3,0.97102,4e-05,1.99379]
[1776885027337,49.95,78792.06,28.3,0.97107,4e-05,1.99114]
[1776885030358,49.95,78790.65,28.3,0.97101,4e-05,1.99436]
[1776885032372,49.95,78787.01,28.3,0.97094,4e-05,1.99731]
[1776885033379,49.94,78783.59,28.3,0.97079,4e-05,2.00573]
[1776885034386,49.94,78784.43,28.3,0.97084,4e-05,2.00247]
[1776885035392,49.94,78786.06,28.3,0.97092,4e-05,1.9983]
[1776885036400,49.93,78786.91,28.3,0.97096,4e-05,1.99608]
[1776885037407,49.93,78785.11,28.3,0.97088,4e-05,2.00046]
[1776885038414,49.93,78783.18,28.3,0.9708,4e-05,2.00517]
[1776885039421,49.93,78785.54,28.3,0.9709,4e-05,1.99917]
[1776885041435,49.93,78789.01,28.3,0.97106,4e-05,1.99033]
[1776885042442,49.93,78795.41,28.3,0.97134,4e-05,1.97439]
[1776885043448,49.93,78799.08,28.3,0.9715,4e-05,1.96528]
[1776885044456,49.93,78801.21,28.3,0.97159,4e-05,1.96]
[1776885045465,49.93,78800.69,28.3,0.97157,4e-05,1.96124]
[1776885047478,49.93,78799.72,28.3,0.97153,4e-05,1.96355]
[1776885048485,49.93,78799.05,28.3,0.9715,4e-05,1.96516]
[1776885049494,49.93,78797.54,28.3,0.97144,4e-05,1.96883]
[1776885050500,49.93,78795.58,28.3,0.97135,4e-05,1.97361]
[1776885051508,49.93,78794.7,28.3,0.97132,4e-05,1.97572]
[1776885053522,49.93,78787.7,28.3,0.97101,4e-05,1.99294]
[1776885054528,49.93,78784.49,28.3,0.97087,4e-05,2.00084]
[1776885056543,49.92,78785.69,28.3,0.97093,4e-05,1.99764]
[1776885057550,49.92,78788.75,28.3,0.97107,4e-05,1.98993]
[1776885058557,49.92,78789.31,28.3,0.97109,4e-05,1.98845]
[1776885060572,49.92,78794.27,28.3,0.97131,4e-05,1.976]
[1776885061579,49.92,78794.85,28.3,0.97134,4e-05,1.9745]
[1776885062585,49.92,78794.05,28.3,0.9713,4e-05,1.97641]
[1776885063594,49.92,78792.73,28.3,0.97125,4e-05,1.97961]
[1776885064603,49.92,78793.84,28.3,0.9713,4e-05,1.9768]
[1776885067624,49.92,78796.17,28.3,0.9714,4e-05,1.97085]
[1776885068630,49.92,78799.11,28.3,0.97153,4e-05,1.96355]
[1776885071652,49.92,78796.77,28.3,0.97143,4e-05,1.96918]
[1776885074673,49.92,78794.15,28.3,0.97132,4e-05,1.97549]
[1776885075679,49.92,78794.72,28.3,0.97135,4e-05,1.97402]
[1776885076687,49.92,78789.45,28.3,0.97112,4e-05,1.987]
[1776885077694,49.91,78787.55,28.3,0.97104,4e-05,1.99164]
[1776885079708,49.91,78790.69,28.3,0.97118,4e-05,1.98366]
[1776885080715,49.91,78794.7,28.3,0.97135,4e-05,1.97366]
[1776885081722,49.91,78802.01,28.3,0.97167,4e-05,1.95561]
[1776885082770,49.91,78802.01,28.3,0.97167,4e-05,1.95561]
[1776885082871,49.91,78808.11,28.3,0.97193,4e-05,1.94066]
[1776885084293,49.91,78815.82,28.3,0.97226,4e-05,1.92195]
[1776885084742,49.91,78816.57,28.3,0.97229,4e-05,1.92013]
[1776885085750,49.91,78815.29,28.3,0.97224,4e-05,1.92326]
[1776885087764,49.91,78814.48,28.3,0.9722,4e-05,1.92527]
[1776885088771,49.91,78813.79,28.3,0.97217,4e-05,1.92697]
[1776885093806,49.91,78813.17,28.3,0.97222,4e-05,1.92278]
[1776885094813,49.91,78813.69,28.3,0.97224,4e-05,1.92155]
[1776885097834,49.91,78814.18,28.3,0.97226,4e-05,1.92044]
[1776885098841,49.91,78812.09,28.3,0.97218,4e-05,1.92553]
[1776885099848,49.92,78810.42,28.3,0.9721,4e-05,1.92961]
[1776885100854,49.92,78812.48,28.3,0.97219,4e-05,1.92462]
[1776885101862,49.92,78813.32,28.3,0.97223,4e-05,1.9226]
[1776885102868,49.92,78809.21,28.3,0.97205,4e-05,1.93261]
[1776885104883,49.92,78807.99,28.3,0.972,4e-05,1.93559]
[1776885105890,49.92,78805.39,28.3,0.97189,4e-05,1.94193]
[1776885106897,49.92,78806.73,28.3,0.97195,4e-05,1.93866]
[1776885111932,49.92,78806.76,28.3,0.97195,4e-05,1.93857]
[1776885114953,49.92,78809.46,28.3,0.97206,4e-05,1.932]
[1776885115960,49.92,78813.63,28.3,0.97224,4e-05,1.92189]
[1776885116967,49.92,78812.28,28.3,0.97218,4e-05,1.92519]
[1776885117974,49.92,78809.97,28.3,0.97208,4e-05,1.93082]
[1776885118981,49.92,78808.18,28.3,0.97201,4e-05,1.93519]
[1776885119987,49.92,78806.4,28.3,0.97193,4e-05,1.93953]
[1776885123010,49.92,78807.43,28.3,0.97197,4e-05,1.93701]
[1776885124017,49.92,78808.76,28.3,0.97203,4e-05,1.93378]
[1776885125030,49.92,78809.49,28.3,0.97206,4e-05,1.93201]
[1776885126034,49.92,78810.08,28.3,0.97209,4e-05,1.93058]
[1776885127041,49.92,78810.78,28.3,0.97212,4e-05,1.92889]
[1776885128048,49.92,78811.29,28.3,0.97214,4e-05,1.92767]
[1776885133083,49.92,78811.73,28.3,0.97215,4e-05,1.92669]
[1776885135074,49.92,78811.62,28.3,0.97215,4e-05,1.92697]
[1776885135097,49.92,78816.69,28.3,0.97236,4e-05,1.91472]
[1776885136374,49.92,78828.49,28.3,0.97286,4e-05,1.88642]
[1776885138118,49.92,78828.47,28.3,0.97286,4e-05,1.88656]
[1776885139004,49.92,78828.47,28.3,0.97286,4e-05,1.88656]
[1776885139125,49.92,78825.71,28.3,0.97274,4e-05,1.89325]
[1776885140132,49.92,78826.78,28.3,0.97278,4e-05,1.89077]
[1776885141139,49.92,78827.77,28.3,0.97282,4e-05,1.88848]
[1776885142145,49.92,78826.97,28.3,0.97279,4e-05,1.89047]
[1776885144160,49.92,78829.48,28.3,0.97289,4e-05,1.88464]
[1776885145167,49.92,78830.89,28.3,0.97295,4e-05,1.88135]
[1776885146174,49.92,78833.25,28.3,0.97304,4e-05,1.87582]
[1776885147181,49.92,78835.83,28.3,0.97315,4e-05,1.86978]
[1776885148187,49.92,78837.73,28.3,0.97322,4e-05,1.86538]
[1776885149195,49.93,78839.48,28.3,0.97329,4e-05,1.86135]
[1776885150202,49.93,78842.6,28.3,0.97342,4e-05,1.8541]
[1776885152217,49.93,78843.99,28.3,0.97355,4e-05,1.84542]
[1776885154232,49.93,78845.54,28.3,0.97361,4e-05,1.84208]
[1776885159267,49.94,78846.98,28.3,0.97365,4e-05,1.83964]
[1776885160274,49.94,78846.46,28.3,0.97363,4e-05,1.84102]
[1776885161281,49.94,78845.24,28.3,0.97357,4e-05,1.84404]
[1776885166316,49.94,78844.59,28.3,0.97353,4e-05,1.84632]
[1776885167323,49.95,78844.04,28.3,0.97351,4e-05,1.84776]
[1776885169337,49.95,78836.42,28.3,0.97319,4e-05,1.86605]
[1776885170354,49.95,78830.65,28.3,0.97295,4e-05,1.87988]
[1776885170667,49.95,78830.65,28.3,0.97295,4e-05,1.87988]
[1776885171356,49.95,78818.62,28.3,0.97245,4e-05,1.90871]
[1776885172363,49.95,78818.02,28.3,0.97242,4e-05,1.91028]
[1776885174379,49.95,78817.63,28.3,0.9724,4e-05,1.91126]
[1776885174407,49.95,78815.98,28.3,0.97233,4e-05,1.91528]
[1776885175384,49.95,78812.18,28.3,0.97217,4e-05,1.92451]
[1776885177411,49.95,78811.19,28.3,0.97213,4e-05,1.92693]
[1776885178409,49.95,78815.2,28.3,0.9723,4e-05,1.91723]
[1776885179417,49.95,78816.91,28.3,0.97237,4e-05,1.91313]
[1776885180424,49.95,78817.69,28.3,0.9724,4e-05,1.91128]
[1776885181430,49.95,78814.89,28.3,0.97228,4e-05,1.91808]
[1776885183445,49.95,78816.6,28.3,0.97236,4e-05,1.91399]
[1776885184452,49.95,78814.62,28.3,0.97227,4e-05,1.91881]
[1776885185460,49.95,78817.03,28.3,0.97237,4e-05,1.91301]
[1776885186467,49.95,78819.25,28.3,0.97247,4e-05,1.90769]
[1776885187474,49.95,78824.76,28.3,0.9727,4e-05,1.8945]
[1776885188481,49.95,78828.72,28.3,0.97286,4e-05,1.88509]
[1776885189488,49.95,78827.98,28.3,0.97283,4e-05,1.88694]
[1776885190495,49.95,78834.12,28.3,0.97308,4e-05,1.87239]
[1776885191502,49.96,78835.17,28.3,0.97312,4e-05,1.87]
[1776885192509,49.96,78836.71,28.3,0.97318,4e-05,1.86645]
[1776885193516,49.96,78835.42,28.3,0.97313,4e-05,1.86962]
[1776885194523,49.96,78834.69,28.3,0.9731,4e-05,1.87146]
[1776885196537,49.96,78833.66,28.3,0.97305,4e-05,1.87412]
[1776885199558,49.96,78836.43,28.3,0.97316,4e-05,1.86783]
[1776885200565,49.96,78839.56,28.3,0.97329,4e-05,1.86053]
[1776885201572,49.96,78840.22,28.3,0.97331,4e-05,1.85909]
[1776885202579,49.96,78840.92,28.3,0.97334,4e-05,1.85756]
[1776885204593,49.97,78840.25,28.3,0.97331,4e-05,1.85939]
[1776885206606,49.97,78838.09,28.3,0.97321,4e-05,1.86475]
[1776885208621,49.97,78831.83,28.3,0.97295,4e-05,1.87984]
[1776885210635,49.97,78835.13,28.3,0.97309,4e-05,1.87216]
[1776885213656,49.97,78833.96,28.3,0.97311,4e-05,1.86953]
[1776885214663,49.97,78832.96,28.3,0.97307,4e-05,1.872]
[1776885215670,49.97,78831.63,28.3,0.97301,4e-05,1.87526]
[1776885217686,49.98,78830.08,28.3,0.97294,4e-05,1.87913]
[1776885218693,49.98,78828.53,28.3,0.97288,4e-05,1.88291]
[1776885219700,49.98,78831.1,28.3,0.97298,4e-05,1.87687]
[1776885220706,49.98,78832.22,28.3,0.97303,4e-05,1.87429]
[1776885221714,49.98,78835.31,28.3,0.97315,4e-05,1.86705]
[1776885226748,49.98,78836.66,28.3,0.9732,4e-05,1.86437]
[1776885228762,49.98,78837.19,28.3,0.97322,4e-05,1.86334]
[1776885234464,49.99,78837.53,28.3,0.97322,4e-05,1.86298]
[1776885234805,49.99,78844.1,28.3,0.97349,4e-05,1.8477]
[1776885235812,49.99,78844.1,28.3,0.97349,4e-05,1.8477]
[1776885235887,49.99,78851.8,28.3,0.9738,4e-05,1.82978]
[1776885236819,49.99,78854.15,28.3,0.97389,4e-05,1.82447]
[1776885240847,50.0,78862.17,28.3,0.9742,4e-05,1.80655]
[1776885242307,50.0,78863.87,28.3,0.97426,4e-05,1.80283]
[1776885243868,50.0,78859.19,28.3,0.97407,4e-05,1.81409]
[1776885244875,50.0,78856.87,28.3,0.97397,4e-05,1.81968]
[1776885245881,50.0,78855.51,28.3,0.97392,4e-05,1.82303]
[1776885246889,50.0,78852.3,28.3,0.97378,4e-05,1.8307]
[1776885247896,50.01,78851.4,28.3,0.97374,4e-05,1.83297]
[1776885248903,50.01,78852.31,28.3,0.97378,4e-05,1.831]
[1776885253938,50.01,78852.02,28.3,0.97375,4e-05,1.8325]
[1776885255952,50.02,78851.42,28.3,0.97372,4e-05,1.83423]
[1776885260609,50.02,78851.32,28.3,0.97371,4e-05,1.83494]
[1776885260987,50.02,78849.01,28.3,0.97361,4e-05,1.84066]
[1776885261923,50.02,78849.01,28.3,0.97361,4e-05,1.84066]
[1776885261994,50.02,78848.33,28.3,0.97358,4e-05,1.8424]
[1776885263000,50.02,78847.84,28.3,0.97356,4e-05,1.8437]
[1776885265015,50.03,78849.12,28.3,0.97361,4e-05,1.84098]
[1776885267029,50.03,78847.56,28.3,0.97354,4e-05,1.84493]
[1776885269175,50.03,78849.29,28.3,0.9736,4e-05,1.84115]
[1776885270050,50.03,78848.29,28.3,0.97356,4e-05,1.84364]
[1776885271057,50.03,78847.51,28.3,0.9736,4e-05,1.83995]
[1776885272064,50.03,78846.44,28.3,0.97356,4e-05,1.8426]
[1776885277104,50.04,78846.16,28.3,0.97353,4e-05,1.84396]
[1776885279117,50.04,78850.08,28.3,0.97369,4e-05,1.83506]
[1776885280125,50.04,78854.57,28.3,0.97387,4e-05,1.82473]
[1776885281357,50.04,78854.57,28.3,0.97387,4e-05,1.82473]
[1776885281623,50.04,78854.47,28.3,0.97386,4e-05,1.82531]
[1776885282400,50.04,78862.74,28.3,0.97418,4e-05,1.80632]
[1776885282646,50.04,78862.74,28.3,0.97418,4e-05,1.80632]
[1776885282747,50.04,78862.74,28.3,0.97418,4e-05,1.80632]
[1776885283146,50.04,78877.08,28.3,0.97475,4e-05,1.7734]
[1776885283902,50.04,78877.08,28.3,0.97475,4e-05,1.7734]
[1776885284153,50.05,78877.88,28.3,0.97478,4e-05,1.77183]
[1776885287174,50.05,78876.63,28.3,0.97472,4e-05,1.77547]
[1776885292209,50.06,78876.47,28.3,0.97469,4e-05,1.77712]
[1776885293216,50.06,78875.66,28.3,0.97465,4e-05,1.77923]
[1776885296237,50.07,78874.85,28.3,0.97461,4e-05,1.78184]
[1776885301272,50.08,78874.79,28.3,0.97458,4e-05,1.78322]
[1776885302278,50.08,78876.41,28.3,0.97464,4e-05,1.77976]
[1776885303286,50.08,78880.2,28.3,0.97479,4e-05,1.77136]
[1776885304293,50.08,78882.33,28.3,0.97487,4e-05,1.76677]
[1776885305302,50.09,78881.13,28.3,0.97481,4e-05,1.76976]
[1776885305993,50.09,78881.13,28.3,0.97481,4e-05,1.76976]
[1776885306309,50.09,78873.23,28.3,0.9745,4e-05,1.78808]
[1776885307316,50.09,78862.45,28.3,0.97407,4e-05,1.81319]
[1776885308323,50.09,78857.27,28.3,0.97386,4e-05,1.82546]
[1776885309330,50.09,78855.54,28.3,0.97378,4e-05,1.82969]
[1776885310338,50.1,78857.78,28.3,0.97387,4e-05,1.82465]
[1776885311345,50.1,78858.37,28.3,0.97389,4e-05,1.82344]
[1776885312352,50.1,78857.71,28.3,0.97386,4e-05,1.82515]
[1776885314366,50.1,78856.29,28.3,0.9738,4e-05,1.82882]
[1776885316380,50.1,78854.24,28.3,0.97371,4e-05,1.83394]
[1776885317387,50.1,78851.4,28.3,0.97359,4e-05,1.84075]
[1776885320408,50.11,78850.4,28.3,0.97354,4e-05,1.8437]
[1776885323431,50.11,78852.59,28.3,0.97362,4e-05,1.83899]
[1776885324438,50.11,78855.62,28.3,0.97374,4e-05,1.83206]
[1776885325445,50.11,78856.53,28.3,0.97378,4e-05,1.8301]
[1776885326452,50.11,78859.6,28.3,0.9739,4e-05,1.82312]
[1776885327459,50.12,78871.23,28.3,0.97436,4e-05,1.79641]
[1776885328465,50.12,78882.05,28.3,0.97478,4e-05,1.77188]
[1776885329472,50.12,78881.3,28.3,0.97475,4e-05,1.77385]
[1776885330480,50.12,78880.13,28.3,0.9747,4e-05,1.77677]
[1776885331487,50.12,78879.34,28.3,0.97473,4e-05,1.77327]
[1776885332494,50.13,78878.79,28.3,0.97471,4e-05,1.77478]
[1776885334507,50.13,78874.52,28.3,0.97453,4e-05,1.78505]
[1776885337529,50.13,78873.98,28.3,0.9745,4e-05,1.78699]
[1776885339543,50.14,78875.58,28.3,0.97455,4e-05,1.7838]
[1776885341557,50.14,78874.12,28.3,0.97449,4e-05,1.78762]
[1776885342564,50.14,78874.81,28.3,0.97451,4e-05,1.78628]
[1776885343571,50.15,78883.35,28.3,0.97484,4e-05,1.76704]
[1776885344578,50.15,78895.53,28.3,0.97531,4e-05,1.73981]
[1776885345585,50.15,78895.63,28.3,0.97531,4e-05,1.7399]
[1776885346592,50.15,78895.08,28.3,0.97528,4e-05,1.74145]
[1776885348393,50.15,78895.03,28.3,0.97527,4e-05,1.74187]
[1776885348606,50.16,78899.27,28.3,0.97543,4e-05,1.73268]
[1776885349630,50.16,78899.27,28.3,0.97543,4e-05,1.73268]
[1776885349613,50.16,78897.81,28.3,0.97537,4e-05,1.73628]
[1776885350619,50.16,78899.16,28.3,0.97541,4e-05,1.73357]
[1776885355654,50.17,78900.81,28.3,0.97545,4e-05,1.7315]
[1776885356662,50.18,78901.93,28.3,0.97549,4e-05,1.72932]
[1776885357787,50.18,78901.93,28.3,0.97549,4e-05,1.72932]
[1776885358661,50.18,78901.93,28.3,0.97549,4e-05,1.72932]
[1776885357847,50.18,78901.88,28.3,0.97548,4e-05,1.72976]
[1776885358677,50.18,78904.81,28.3,0.97559,4e-05,1.72356]
[1776885359684,50.18,78910.63,28.3,0.9758,4e-05,1.71097]
[1776885361428,50.21,78912.23,28.3,0.9758,4e-05,1.711]
[1776885361698,50.24,78912.82,28.3,0.97576,4e-05,1.71325]
[1776885363712,50.27,78916.94,28.3,0.97585,4e-05,1.708]
[1776885364719,50.27,78912.95,28.3,0.9757,4e-05,1.71719]
[1776885366732,50.28,78910.2,28.3,0.97558,4e-05,1.72399]
[1776885367740,50.28,78906.24,28.3,0.97542,4e-05,1.73315]
[1776885368747,50.28,78904.16,28.3,0.97534,4e-05,1.73812]
[1776885369756,50.28,78901.41,28.3,0.97523,4e-05,1.74459]
[1776885370763,50.29,78900.47,28.3,0.97519,4e-05,1.747]
[1776885371770,50.29,78897.48,28.3,0.97507,4e-05,1.75402]
[1776885372777,50.29,78896.65,28.3,0.97503,4e-05,1.75617]
[1776885373784,50.29,78894.38,28.3,0.97494,4e-05,1.76157]
[1776885374791,50.29,78900.82,28.3,0.97518,4e-05,1.74734]
[1776885375798,50.3,78903.22,28.3,0.97527,4e-05,1.74225]
[1776885377812,50.3,78904.57,28.3,0.97531,4e-05,1.73983]
[1776885378819,50.3,78903.16,28.3,0.97525,4e-05,1.7433]
[1776885379826,50.3,78902.43,28.3,0.97522,4e-05,1.74524]
[1776885384863,50.32,78903.02,28.3,0.97522,4e-05,1.7454]
[1776885385870,50.32,78904.07,28.3,0.97525,4e-05,1.74334]
[1776885386878,50.32,78904.97,28.3,0.97528,4e-05,1.74163]
[1776885387884,50.32,78904.3,28.3,0.97525,4e-05,1.74343]
[1776885388892,50.33,78906.92,28.3,0.97535,4e-05,1.73787]
[1776885390114,50.33,78906.92,28.3,0.97535,4e-05,1.73787]
[1776885390280,50.33,78909.27,28.3,0.97543,4e-05,1.73294]
[1776885391342,50.33,78909.27,28.3,0.97543,4e-05,1.73294]
[1776885391448,50.33,78912.13,28.3,0.97561,4e-05,1.72142]
[1776885391914,50.33,78908.61,28.3,0.97547,4e-05,1.72957]
[1776885392921,50.34,78906.32,28.3,0.97537,4e-05,1.735]
[1776885394935,50.34,78908.26,28.3,0.97544,4e-05,1.73131]
[1776885395942,50.34,78908.89,28.3,0.97546,4e-05,1.73022]
[1776885398963,50.35,78911.93,28.3,0.97556,4e-05,1.72442]
[1776885400305,50.35,78910.69,28.3,0.9755,4e-05,1.72751]
[1776885400977,50.35,78909.73,28.3,0.97546,4e-05,1.72998]
[1776885401984,50.36,78908.32,28.3,0.9754,4e-05,1.73344]
[1776885402990,50.36,78909.2,28.3,0.97543,4e-05,1.73179]
[1776885405007,50.36,78908.13,28.3,0.97538,4e-05,1.73482]
[1776885408026,50.37,78906.69,28.3,0.97531,4e-05,1.73897]
[1776885409032,50.37,78902.59,28.3,0.97514,4e-05,1.74846]
[1776885410040,50.38,78897.34,28.3,0.97494,4e-05,1.76056]
[1776885411047,50.38,78898.8,28.3,0.97499,4e-05,1.75754]
[1776885412054,50.38,78900.18,28.3,0.97504,4e-05,1.75471]
[1776885413061,50.38,78901.09,28.3,0.97507,4e-05,1.75294]
[1776885414068,50.38,78902.03,28.3,0.9751,4e-05,1.75111]
[1776885416082,50.39,78906.6,28.3,0.97527,4e-05,1.74143]
[1776885417089,50.39,78908.6,28.3,0.97534,4e-05,1.73727]
[1776885419102,50.4,78909.63,28.3,0.97537,4e-05,1.73558]
[1776885421117,50.4,78914.31,28.3,0.97553,4e-05,1.72579]
[1776885422124,50.4,78922.51,28.3,0.97584,4e-05,1.70798]
[1776885423131,50.41,78928.84,28.3,0.97607,4e-05,1.69443]
[1776885425145,50.41,78927.78,28.3,0.97601,4e-05,1.69751]
[1776885428166,50.42,78927.25,28.3,0.97598,4e-05,1.69979]
[1776885430181,50.43,78927.92,28.3,0.97599,4e-05,1.69906]
[1776885431187,50.43,78928.87,28.3,0.97602,4e-05,1.69735]
[1776885434209,50.44,78928.15,28.3,0.97597,4e-05,1.70005]
[1776885435216,50.44,78918.42,28.3,0.9756,4e-05,1.72187]
[1776885436223,50.44,78911.93,28.3,0.97535,4e-05,1.73663]
[1776885437230,50.44,78909.46,28.3,0.97525,4e-05,1.74245]
[1776885438239,50.45,78907.7,28.3,0.97518,4e-05,1.74668]
[1776885439246,50.45,78905.83,28.3,0.9751,4e-05,1.75116]
[1776885440252,50.45,78904.64,28.3,0.97505,4e-05,1.75412]
[1776885442267,50.46,78901.55,28.3,0.97492,4e-05,1.76162]
[1776885443274,50.46,78888.59,28.3,0.97441,4e-05,1.79126]
[1776885444281,50.46,78887.81,28.3,0.97438,4e-05,1.79325]
[1776885445288,50.46,78892.85,28.3,0.97457,4e-05,1.78199]
[1776885447301,50.46,78892.03,28.3,0.97453,4e-05,1.78431]
[1776885448309,50.47,78892.97,28.3,0.97456,4e-05,1.7824]
[1776885449316,50.47,78893.89,28.3,0.9746,4e-05,1.78054]
[1776885450323,50.47,78893.11,28.3,0.97456,4e-05,1.78254]
[1776885454351,50.48,78891.31,28.3,0.97455,4e-05,1.78198]
[1776885456365,50.48,78892.0,28.3,0.97457,4e-05,1.78086]
[1776885457372,50.48,78891.35,28.3,0.97454,4e-05,1.78257]
[1776885458382,50.48,78887.92,28.3,0.9744,4e-05,1.7906]
[1776885459386,50.48,78885.48,28.3,0.9743,4e-05,1.79638]
[1776885461400,50.49,78883.05,28.3,0.9742,4e-05,1.80234]
[1776885462406,50.49,78884.81,28.3,0.97427,4e-05,1.79851]
[1776885464421,50.49,78882.78,28.3,0.97418,4e-05,1.80355]
[1776885466435,50.49,78883.98,28.3,0.97422,4e-05,1.80118]
[1776885470463,50.5,78884.72,28.3,0.97424,4e-05,1.80025]
[1776885472477,50.5,78883.8,28.3,0.97419,4e-05,1.80274]
[1776885474491,50.51,78882.82,28.3,0.97415,4e-05,1.80537]
[1776885475498,50.51,78879.13,28.3,0.974,4e-05,1.81403]
[1776885476504,50.51,78876.2,28.3,0.97388,4e-05,1.82096]
[1776885477512,50.51,78878.19,28.3,0.97396,4e-05,1.81654]
[1776885478519,50.51,78880.26,28.3,0.97403,4e-05,1.81194]
[1776885479525,50.51,78883.97,28.3,0.97418,4e-05,1.80359]
[1776885481540,50.52,78882.06,28.3,0.9741,4e-05,1.80833]
[1776885485568,50.52,78880.23,28.3,0.97401,4e-05,1.81326]
[1776885486574,50.52,78878.37,28.3,0.97394,4e-05,1.81772]
[1776885487583,50.52,78877.42,28.3,0.97389,4e-05,1.82024]
[1776885488589,50.53,78875.84,28.3,0.97383,4e-05,1.82405]
[1776885489597,50.53,78874.75,28.3,0.97378,4e-05,1.82672]
[1776885492618,50.53,78873.49,28.3,0.97372,4e-05,1.83009]
[1776885493624,50.53,78874.79,28.3,0.97377,4e-05,1.82722]
[1776885494632,50.53,78874.0,28.3,0.97374,4e-05,1.8292]
[1776885495400,50.53,78874.0,28.3,0.97374,4e-05,1.8292]
[1776885495777,50.53,78896.9,28.3,0.97464,4e-05,1.77678]
[1776885496647,50.53,78911.93,28.3,0.97522,4e-05,1.74313]
[1776885497750,50.54,78911.56,28.3,0.9752,4e-05,1.74448]
[1776885498798,50.54,78911.56,28.3,0.9752,4e-05,1.74448]
[1776885498804,50.54,78913.31,28.3,0.97526,4e-05,1.74086]
[1776885499667,50.54,78912.25,28.3,0.97521,4e-05,1.74352]
[1776885504702,50.55,78911.69,28.3,0.97517,4e-05,1.74622]
[1776885507723,50.56,78908.77,28.3,0.97504,4e-05,1.75361]
[1776885508730,50.56,78907.41,28.3,0.97498,4e-05,1.75693]
[1776885509737,50.56,78908.99,28.3,0.97504,4e-05,1.75366]
[1776885510744,50.57,78910.93,28.3,0.97511,4e-05,1.74959]
[1776885511751,50.57,78912.27,28.3,0.97523,4e-05,1.74136]
[1776885513764,50.57,78914.44,28.3,0.9753,4e-05,1.73711]
[1776885514773,50.57,78915.07,28.3,0.97532,4e-05,1.73601]
[1776885515779,50.58,78916.98,28.3,0.97539,4e-05,1.73207]
[1776885516786,50.58,78914.47,28.3,0.97529,4e-05,1.73796]
[1776885517793,50.58,78911.88,28.3,0.97518,4e-05,1.74403]
[1776885518800,50.58,78910.28,28.3,0.97512,4e-05,1.7479]
[1776885519807,50.59,78911.23,28.3,0.97515,4e-05,1.74606]
[1776885520814,50.59,78910.61,28.3,0.97512,4e-05,1.74773]
[1776885521821,50.59,78909.83,28.3,0.97509,4e-05,1.74976]
[1776885522828,50.59,78905.82,28.3,0.97493,4e-05,1.75902]
[1776885523835,50.59,78903.02,28.3,0.97482,4e-05,1.76559]
[1776885524842,50.6,78905.23,28.3,0.9749,4e-05,1.76087]
[1776885525849,50.6,78905.99,28.3,0.97492,4e-05,1.75942]
[1776885527863,50.6,78904.98,28.3,0.97487,4e-05,1.76222]
[1776885528870,50.6,78904.36,28.3,0.97484,4e-05,1.76387]
[1776885529877,50.61,78898.84,28.3,0.97463,4e-05,1.77658]
[1776885530887,50.61,78895.37,28.3,0.97449,4e-05,1.78467]
[1776885531890,50.61,78897.38,28.3,0.97456,4e-05,1.78034]
[1776885536926,50.62,78897.8,28.3,0.97456,4e-05,1.78052]
[1776885539947,50.62,78898.57,28.3,0.97458,4e-05,1.77946]
[1776885541755,50.62,78898.57,28.3,0.97458,4e-05,1.77946]
[1776885541943,50.62,78898.57,28.3,0.97458,4e-05,1.77946]
[1776885541813,50.63,78897.86,28.3,0.97454,4e-05,1.78152]
[1776885542420,50.63,78897.86,28.3,0.97454,4e-05,1.78152]
[1776885542505,50.63,78913.12,28.3,0.97513,4e-05,1.74719]
[1776885542998,50.63,78931.36,28.3,0.97582,4e-05,1.70682]
[1776885544837,50.63,78933.01,28.3,0.97587,4e-05,1.70416]
[1776885545732,50.63,78933.01,28.3,0.97587,4e-05,1.70416]
[1776885545744,50.64,78930.52,28.3,0.97577,4e-05,1.70996]
[1776885547273,50.64,78930.22,28.3,0.97576,4e-05,1.71062]
[1776885552058,50.65,78931.31,28.3,0.97576,4e-05,1.71028]
[1776885555080,50.66,78930.73,28.3,0.97572,4e-05,1.71259]
[1776885556085,50.66,78931.23,28.3,0.97574,4e-05,1.71183]
[1776885558100,50.67,78932.58,28.3,0.97578,4e-05,1.70954]
[1776885563137,50.68,78933.02,28.3,0.97576,4e-05,1.7103]
[1776885564328,50.68,78933.02,28.3,0.97576,4e-05,1.7103]
[1776885564338,50.68,78933.02,28.3,0.97576,4e-05,1.7103]
[1776885564422,50.68,78933.07,28.3,0.97576,4e-05,1.71053]
[1776885565164,50.68,78933.07,28.3,0.97576,4e-05,1.71053]
[1776885565528,50.68,78933.07,28.3,0.97576,4e-05,1.71053]
[1776885565629,50.68,78933.07,28.3,0.97576,4e-05,1.71053]
[1776885565737,50.68,78933.07,28.3,0.97576,4e-05,1.71053]
[1776885565838,50.69,78952.35,28.3,0.97646,4e-05,1.66934]
[1776885566156,50.69,78967.1,28.3,0.97699,4e-05,1.63778]
[1776885567165,50.69,78964.99,28.3,0.97691,4e-05,1.64273]
[1776885568172,50.7,78963.25,28.3,0.97684,4e-05,1.64689]
[1776885569179,50.7,78961.87,28.3,0.97678,4e-05,1.65028]
[1776885570186,50.7,78962.65,28.3,0.9768,4e-05,1.64906]
[1776885571316,50.71,78964.06,28.3,0.97692,4e-05,1.64116]
[1776885573207,50.71,78960.02,28.3,0.97676,4e-05,1.65068]
[1776885574214,50.75,78949.8,28.3,0.97631,4e-05,1.67701]
[1776885575192,50.75,78949.8,28.3,0.97631,4e-05,1.67701]
[1776885575222,50.75,78947.79,28.3,0.97623,4e-05,1.68176]
[1776885578570,50.76,78947.45,28.3,0.97621,4e-05,1.68327]
[1776885578610,50.76,78945.52,28.3,0.97613,4e-05,1.68784]
[1776885579836,50.76,78945.52,28.3,0.97613,4e-05,1.68784]
[1776885579841,50.77,78940.9,28.3,0.97594,4e-05,1.69862]
[1776885580258,50.77,78939.96,28.3,0.97591,4e-05,1.70068]
[1776885581696,50.77,78939.96,28.3,0.97591,4e-05,1.70068]
[1776885581776,50.77,78940.51,28.3,0.97592,4e-05,1.70018]
[1776885582271,50.77,78941.66,28.3,0.97596,4e-05,1.69767]
[1776885583279,50.77,78942.63,28.3,0.97599,4e-05,1.69592]
[1776885584286,50.78,78945.34,28.3,0.97608,4e-05,1.69038]
[1776885585293,50.78,78946.28,28.3,0.97611,4e-05,1.6887]
[1776885586100,50.78,78946.28,28.3,0.97611,4e-05,1.6887]
[1776885586299,50.78,78949.14,28.3,0.97621,4e-05,1.68287]
[1776885588314,50.79,78948.47,28.3,0.97617,4e-05,1.68508]
[1776885589127,50.79,78948.47,28.3,0.97617,4e-05,1.68508]
[1776885589320,50.79,78952.18,28.3,0.9763,4e-05,1.67743]
[1776885590276,50.79,78952.18,28.3,0.9763,4e-05,1.67743]
[1776885590328,50.79,78953.7,28.3,0.97635,4e-05,1.67454]
[1776885591335,50.8,78956.75,28.3,0.97646,4e-05,1.66836]
[1776885592342,50.8,78955.26,28.3,0.9764,4e-05,1.67197]
[1776885593349,50.8,78953.07,28.3,0.97631,4e-05,1.67709]
[1776885597377,50.82,78952.13,28.3,0.97625,4e-05,1.68067]
[1776885598384,50.82,78953.38,28.3,0.97629,4e-05,1.67835]
[1776885599391,50.82,78952.63,28.3,0.97626,4e-05,1.68036]
[1776885600397,50.82,78951.44,28.3,0.97621,4e-05,1.68331]
[1776885601405,50.83,78950.17,28.3,0.97615,4e-05,1.68644]
[1776885602412,50.83,78954.38,28.3,0.9763,4e-05,1.6777]
[1776885603419,50.83,78958.28,28.3,0.97644,4e-05,1.66969]
[1776885605433,50.84,78956.11,28.3,0.97634,4e-05,1.67516]
[1776885606440,50.84,78957.82,28.3,0.9764,4e-05,1.67186]
[1776885607447,50.85,78956.71,28.3,0.97635,4e-05,1.67465]
[1776885609461,50.85,78958.7,28.3,0.97641,4e-05,1.67114]
[1776885610468,50.86,78957.52,28.3,0.97636,4e-05,1.67408]
[1776885613930,50.86,78957.56,28.3,0.97635,4e-05,1.67477]
[1776885613489,50.86,78958.41,28.3,0.97638,4e-05,1.67333]
[1776885614500,50.87,78977.23,28.3,0.97705,4e-05,1.63357]
[1776885615987,50.87,78982.89,28.3,0.97723,4e-05,1.62256]
[1776885616515,50.87,78983.93,28.3,0.97727,4e-05,1.62038]
[1776885617522,50.88,78982.44,28.3,0.97721,4e-05,1.62399]
[1776885619536,50.89,78983.63,28.3,0.97724,4e-05,1.62243]
[1776885620309,50.89,78983.63,28.3,0.97724,4e-05,1.62243]
[1776885620436,50.89,78983.63,28.3,0.97724,4e-05,1.62243]
[1776885620741,50.89,78986.54,28.3,0.97733,4e-05,1.61679]
[1776885621060,50.89,78986.54,28.3,0.97733,4e-05,1.61679]
[1776885621568,50.89,78998.63,28.3,0.97775,3e-05,1.59206]
[1776885622962,50.9,79001.26,28.3,0.97782,3e-05,1.58765]
[1776885623827,50.91,79000.57,28.3,0.97779,3e-05,1.58961]
[1776885624534,50.91,79000.57,28.3,0.97779,3e-05,1.58961]
[1776885624591,50.91,79002.05,28.3,0.97784,3e-05,1.58655]
[1776885625597,50.91,79002.67,28.3,0.97785,3e-05,1.58579]
[1776885627612,50.92,79000.56,28.3,0.97776,3e-05,1.59122]
[1776885629627,50.93,78999.19,28.3,0.97769,3e-05,1.59511]
[1776885630634,50.93,78995.97,28.3,0.97757,3e-05,1.60232]
[1776885631215,50.93,78995.97,28.3,0.97757,3e-05,1.60232]
[1776885632647,50.94,78984.86,28.3,0.97724,4e-05,1.62129]
[1776885633654,50.94,78980.19,28.3,0.97706,4e-05,1.63163]
[1776885634662,50.95,78977.15,28.3,0.97695,4e-05,1.63853]
[1776885635941,50.95,78970.93,28.3,0.97671,4e-05,1.65264]
[1776885636676,50.95,78962.3,28.3,0.9764,4e-05,1.67109]
[1776885637683,50.96,78961.02,28.3,0.97634,4e-05,1.67427]
[1776885638691,50.96,78959.97,28.3,0.9763,4e-05,1.67691]
[1776885640705,50.97,78958.3,28.3,0.97622,4e-05,1.68128]
[1776885641711,50.97,78957.3,28.3,0.97618,4e-05,1.68381]
[1776885645740,50.98,78960.85,28.3,0.97629,4e-05,1.67762]
[1776885647754,50.99,78959.09,28.3,0.97621,4e-05,1.68215]
[1776885652789,51.0,78959.57,28.3,0.9762,4e-05,1.68295]
[1776885655810,51.01,78960.44,28.3,0.9762,4e-05,1.68254]
[1776885656817,51.02,78961.16,28.3,0.97622,4e-05,1.68135]
[1776885662859,51.03,78960.75,28.3,0.97617,4e-05,1.68443]
[1776885663418,51.03,78960.75,28.3,0.97617,4e-05,1.68443]
[1776885663736,51.03,78960.75,28.3,0.97617,4e-05,1.68443]
[1776885663866,51.04,78959.2,28.3,0.97611,4e-05,1.68814]
[1776885664873,51.04,78964.56,28.3,0.9763,4e-05,1.67694]
[1776885666887,51.04,78965.57,28.3,0.97632,4e-05,1.67552]
[1776885668901,51.05,78967.08,28.3,0.97637,4e-05,1.67303]
[1776885673936,51.06,78965.47,28.3,0.97627,4e-05,1.67839]
[1776885674942,51.07,78963.74,28.3,0.97621,4e-05,1.68248]
[1776885676957,51.07,78962.55,28.3,0.97615,4e-05,1.68577]
[1776885677963,51.08,78963.68,28.3,0.97618,4e-05,1.6837]
[1776885680989,51.08,78968.33,28.3,0.97634,4e-05,1.67478]
[1776885681140,51.08,78968.33,28.3,0.97634,4e-05,1.67478]
[1776885681996,51.08,78979.73,28.3,0.97675,4e-05,1.65045]
[1776885683003,51.09,78983.55,28.3,0.97687,4e-05,1.64315]
[1776885684014,51.09,78985.49,28.3,0.97693,4e-05,1.63948]
[1776885684806,51.09,78985.49,28.3,0.97693,4e-05,1.63948]
[1776885687033,51.1,78984.69,28.3,0.97688,4e-05,1.64246]
[1776885688059,51.11,78983.28,28.3,0.97683,4e-05,1.64587]
[1776885689056,51.11,78984.33,28.3,0.97686,4e-05,1.64408]
[1776885691070,51.12,78983.25,28.3,0.97688,4e-05,1.64186]
[1776885694092,51.13,78984.02,28.3,0.97688,4e-05,1.64151]
[1776885696106,51.13,78982.72,28.3,0.97682,4e-05,1.64512]
[1776885697113,51.14,78983.76,28.3,0.97685,4e-05,1.64334]
[1776885703155,51.16,78984.07,28.3,0.97682,4e-05,1.64523]
[1776885706177,51.17,78984.67,28.3,0.97682,4e-05,1.64523]
[1776885709196,51.18,78984.07,28.3,0.97678,4e-05,1.64776]
[1776885710204,51.18,78984.64,28.3,0.97679,4e-05,1.64697]
[1776885712218,51.19,78983.23,28.3,0.97673,4e-05,1.65079]
[1776885713225,51.19,78981.35,28.3,0.97665,4e-05,1.65519]
[1776885715239,51.2,78975.79,28.3,0.97644,4e-05,1.66784]
[1776885716791,51.2,78975.79,28.3,0.97644,4e-05,1.66784]
[1776885716879,51.2,78971.35,28.3,0.97627,4e-05,1.67772]
[1776885717253,51.2,78980.68,28.3,0.9766,4e-05,1.65817]
[1776885718260,51.21,78988.53,28.3,0.97688,4e-05,1.64194]
[1776885719268,51.21,78989.93,28.3,0.97692,4e-05,1.63942]
[1776885720564,51.21,78989.93,28.3,0.97692,4e-05,1.63942]
[1776885720570,51.21,78987.84,28.3,0.97684,4e-05,1.64426]
[1776885722289,51.22,78986.74,28.3,0.97678,4e-05,1.64742]
[1776885727324,51.24,78986.91,28.3,0.97675,4e-05,1.64914]
[1776885729775,51.24,78987.75,28.3,0.97677,4e-05,1.64818]
[1776885732359,51.25,78988.53,28.3,0.97678,4e-05,1.64777]
[1776885736387,51.27,78989.65,28.3,0.97679,4e-05,1.64706]
[1776885737395,51.27,78990.75,28.3,0.97682,4e-05,1.64515]
[1776885738402,51.27,78989.5,28.3,0.97677,4e-05,1.6482]
[1776885740416,51.28,78990.51,28.3,0.97679,4e-05,1.64689]
[1776885741422,51.28,78991.27,28.3,0.97681,4e-05,1.6457]
[1776885746460,51.3,78991.01,28.3,0.97677,4e-05,1.64832]
[1776885747467,51.3,78990.19,28.3,0.97673,4e-05,1.65047]
[1776885748474,51.31,78992.03,28.3,0.97679,4e-05,1.64699]
[1776885749481,51.31,78996.74,28.3,0.97695,4e-05,1.63748]
[1776885750488,51.31,78999.65,28.3,0.97705,4e-05,1.63181]
[1776885752502,51.32,78999.29,28.3,0.97709,4e-05,1.62811]
[1776885753509,51.32,78998.05,28.3,0.97704,4e-05,1.63115]
[1776885755523,51.33,78996.9,28.3,0.97699,4e-05,1.63444]
[1776885757716,51.33,78997.34,28.3,0.97699,4e-05,1.63395]
[1776885757721,51.33,78997.34,28.3,0.97699,4e-05,1.63395]
[1776885758036,51.33,78997.34,28.3,0.97699,4e-05,1.63395]
[1776885758057,51.34,78995.9,28.3,0.97694,4e-05,1.63741]
[1776885758380,51.34,78995.9,28.3,0.97694,4e-05,1.63741]
[1776885759145,51.34,78995.9,28.3,0.97694,4e-05,1.63741]
[1776885758543,51.34,78975.52,28.3,0.9762,4e-05,1.68108]
[1776885759550,51.34,78966.03,28.3,0.97584,4e-05,1.70186]
[1776885760558,51.34,78966.59,28.3,0.97586,4e-05,1.70097]
[1776885761750,51.34,78966.59,28.3,0.97586,4e-05,1.70097]
[1776885762927,51.35,78966.44,28.3,0.97585,4e-05,1.70162]
[1776885763579,51.35,78958.75,28.3,0.97555,4e-05,1.71895]
[1776885764586,51.35,78956.15,28.3,0.97545,4e-05,1.72491]
[1776885765592,51.36,78959.22,28.3,0.97556,4e-05,1.71849]
[1776885766600,51.36,78958.41,28.3,0.97552,4e-05,1.72055]
[1776885767607,51.36,78959.67,28.3,0.97556,4e-05,1.71809]
[1776885768613,51.36,78958.74,28.3,0.97553,4e-05,1.72041]
[1776885771635,51.37,78957.56,28.3,0.97547,4e-05,1.72384]
[1776885772642,51.37,78956.25,28.3,0.97541,4e-05,1.72698]
[1776885773649,51.37,78955.31,28.3,0.97537,4e-05,1.72931]
[1776885776893,51.38,78954.95,28.3,0.97535,4e-05,1.73064]
[1776885778684,51.39,78953.98,28.3,0.9753,4e-05,1.73357]
[1776885783719,51.4,78954.03,28.3,0.97528,4e-05,1.73477]
[1776885785733,51.4,78953.45,28.3,0.97525,4e-05,1.73656]
[1776885786741,51.4,78950.55,28.3,0.97514,4e-05,1.74318]
[1776885787974,51.4,78948.6,28.3,0.97506,4e-05,1.74772]
[1776885788756,51.4,78953.94,28.3,0.97526,4e-05,1.73622]
[1776885789763,51.41,78954.47,28.3,0.97527,4e-05,1.73531]
[1776885790770,51.41,78952.49,28.3,0.97519,4e-05,1.73991]
[1776885792784,51.41,78954.98,28.3,0.97528,4e-05,1.73494]
[1776885793791,51.41,78956.47,28.3,0.97533,4e-05,1.73193]
[1776885794798,51.42,78957.53,28.3,0.97536,4e-05,1.72987]
[1776885795805,51.42,78956.54,28.3,0.97532,4e-05,1.73229]
[1776885796812,51.42,78953.88,28.3,0.97522,4e-05,1.73838]
[1776885797819,51.42,78951.72,28.3,0.97513,4e-05,1.74339]
[1776885798361,51.42,78951.72,28.3,0.97513,4e-05,1.74339]
[1776885798826,51.42,78957.76,28.3,0.97536,4e-05,1.73039]
[1776885799833,51.43,78964.61,28.3,0.97561,4e-05,1.7157]
[1776885800841,51.43,78966.02,28.3,0.97566,4e-05,1.7129]
[1776885802354,51.43,78965.96,28.3,0.97565,4e-05,1.71332]
[1776885802854,51.43,78965.43,28.3,0.97562,4e-05,1.71476]
[1776885804868,51.44,78969.81,28.3,0.97578,4e-05,1.70584]
[1776885805875,51.44,78972.04,28.3,0.97585,4e-05,1.70131]
[1776885806882,51.44,78973.15,28.3,0.97589,4e-05,1.69922]
[1776885807720,51.44,78973.15,28.3,0.97589,4e-05,1.69922]
[1776885807889,51.44,78984.82,28.3,0.97631,4e-05,1.67451]
[1776885808895,51.45,78988.71,28.3,0.97645,4e-05,1.66654]
[1776885809913,51.45,78988.92,28.3,0.97645,4e-05,1.66645]
[1776885810911,51.45,78987.61,28.3,0.97639,4e-05,1.6696]
[1776885811917,51.46,78987.34,28.3,0.97645,4e-05,1.66514]
[1776885814938,51.46,78986.53,28.3,0.9764,4e-05,1.66797]
[1776885815945,51.47,78984.43,28.3,0.97632,4e-05,1.67281]
[1776885816951,51.47,78980.84,28.3,0.97618,4e-05,1.68083]
[1776885817959,51.47,78979.9,28.3,0.97614,4e-05,1.6832]
[1776885819973,51.48,78980.64,28.3,0.97616,4e-05,1.6823]
[1776885820980,51.48,78981.26,28.3,0.97618,4e-05,1.68131]
[1776885822994,51.49,78982.05,28.3,0.97619,4e-05,1.68065]
[1776885824001,51.49,78982.5,28.3,0.9762,4e-05,1.68003]
[1776885829036,51.51,78983.06,28.3,0.97619,4e-05,1.68056]
[1776885834071,51.52,78983.7,28.3,0.97618,4e-05,1.68091]
[1776885837092,51.53,78983.09,28.3,0.97614,4e-05,1.68325]
[1776885838032,51.53,78983.09,28.3,0.97614,4e-05,1.68325]
[1776885839114,51.53,78983.07,28.3,0.97614,4e-05,1.68363]
[1776885840152,51.54,78988.71,28.3,0.97633,4e-05,1.67228]
[1776885841159,51.54,78987.25,28.3,0.97627,4e-05,1.67575]
[1776885842166,51.54,78986.65,28.3,0.97624,4e-05,1.67738]
[1776885843117,51.54,78986.65,28.3,0.97624,4e-05,1.67738]
[1776885844179,51.55,78985.09,28.3,0.97618,4e-05,1.68141]
[1776885845187,51.55,78978.43,28.3,0.97593,4e-05,1.69602]
[1776885846194,51.55,78972.3,28.3,0.9757,4e-05,1.70955]
[1776885849215,51.56,78973.31,28.3,0.97572,4e-05,1.70824]
[1776885852811,51.56,78973.73,28.3,0.97573,4e-05,1.70763]
[1776885853244,51.57,78982.26,28.3,0.97603,4e-05,1.69017]
[1776885854249,51.57,78987.73,28.3,0.97622,4e-05,1.67881]
[1776885857270,51.58,78986.72,28.3,0.97617,4e-05,1.68199]
[1776885859284,51.58,78986.31,28.3,0.97614,4e-05,1.68355]
[1776885862305,51.59,78986.79,28.3,0.97614,4e-05,1.68353]
[1776885867340,51.6,78986.82,28.3,0.97611,4e-05,1.68514]
[1776885869355,51.61,78986.41,28.3,0.97609,4e-05,1.68668]
[1776885871238,51.61,78986.41,28.3,0.97609,4e-05,1.68668]
[1776885871369,51.62,78983.73,28.3,0.97605,4e-05,1.68762]
[1776885872376,51.62,78978.43,28.3,0.97585,4e-05,1.69931]
[1776885873383,51.62,78977.68,28.3,0.97582,4e-05,1.70123]
[1776885875398,51.62,78978.68,28.3,0.97585,4e-05,1.69968]
[1776885877412,51.63,78977.47,28.3,0.97579,4e-05,1.7029]
[1776885880376,51.63,78977.35,28.3,0.97578,4e-05,1.70376]
[1776885880434,51.64,78979.95,28.3,0.97587,4e-05,1.69846]
[1776885881442,51.64,78985.52,28.3,0.97606,4e-05,1.68683]
[1776885882449,51.64,78984.99,28.3,0.97604,4e-05,1.68829]
[1776885884462,51.65,78985.68,28.3,0.97605,4e-05,1.68747]
[1776885885470,51.65,78986.13,28.3,0.97607,4e-05,1.68683]
[1776885887483,51.65,78987.28,28.3,0.9761,4e-05,1.68503]
[1776885890505,51.66,78988.15,28.3,0.97611,4e-05,1.68416]
[1776885892196,51.67,78989.47,28.3,0.97615,4e-05,1.68201]
[1776885892519,51.67,78989.91,28.3,0.97616,4e-05,1.68107]
[1776885894533,51.67,78990.98,28.3,0.97619,4e-05,1.67947]
[1776885896546,51.68,78990.54,28.3,0.97616,4e-05,1.68108]
[1776885898561,51.68,78989.18,28.3,0.9761,4e-05,1.68466]
[1776885899643,51.68,78989.18,28.3,0.9761,4e-05,1.68466]
[1776885899724,51.68,78989.18,28.3,0.9761,4e-05,1.68466]
[1776885899738,51.69,78989.53,28.3,0.97611,4e-05,1.68424]
[1776885901078,51.69,78989.53,28.3,0.97611,4e-05,1.68424]
[1776885901146,51.69,79004.88,28.3,0.97665,4e-05,1.65245]
[1776885901581,51.69,79007.7,28.3,0.97675,4e-05,1.64653]
[1776885903753,51.7,79007.97,28.3,0.97675,4e-05,1.64636]
[1776885903796,51.7,79009.08,28.3,0.97679,4e-05,1.64442]
[1776885904658,51.7,79009.08,28.3,0.97679,4e-05,1.64442]
[1776885904759,51.7,79009.57,28.3,0.9768,4e-05,1.6438]
[1776885907623,51.71,79008.97,28.3,0.97676,4e-05,1.64624]
[1776885910220,51.71,79008.62,28.3,0.97674,4e-05,1.64737]
[1776885914673,51.73,79007.65,28.3,0.97666,4e-05,1.65175]
[1776885917039,51.74,79007.68,28.3,0.97666,4e-05,1.65207]
[1776885917693,51.74,79008.91,28.3,0.97669,4e-05,1.65026]
[1776885919260,51.74,79008.91,28.3,0.97669,4e-05,1.65026]
[1776885923919,51.76,79023.48,28.3,0.97716,3e-05,1.6222]
[1776885924743,51.76,79030.65,28.3,0.97741,3e-05,1.60784]
[1776885925750,51.77,79032.17,28.3,0.97745,3e-05,1.60517]
[1776885926757,51.77,79031.28,28.3,0.97741,3e-05,1.60746]
[1776885928770,51.78,79030.53,28.3,0.97737,3e-05,1.60992]
[1776885930785,51.79,79028.93,28.3,0.9773,3e-05,1.61412]
[1776885931792,51.79,79027.77,28.3,0.97732,3e-05,1.61165]
[1776885934817,51.8,79029.15,28.3,0.97735,3e-05,1.61015]
[1776885935824,51.8,79030.24,28.3,0.97738,3e-05,1.60835]
[1776885937620,51.81,79030.57,28.3,0.97738,3e-05,1.60813]
[1776885937903,51.81,79030.57,28.3,0.97738,3e-05,1.60813]
[1776885937922,51.81,79036.86,28.3,0.97759,3e-05,1.59568]
[1776885939061,51.81,79036.86,28.3,0.97759,3e-05,1.59568]
[1776885939150,51.81,79036.86,28.3,0.97759,3e-05,1.59568]
[1776885939258,51.81,79036.86,28.3,0.97759,3e-05,1.59568]
[1776885939247,51.82,79041.24,28.3,0.97773,3e-05,1.58771]
[1776885940038,51.82,79042.08,28.3,0.97776,3e-05,1.586]
[1776885943305,51.84,79041.21,28.3,0.97769,3e-05,1.58972]
[1776885943880,51.84,79039.89,28.3,0.97765,3e-05,1.59241]
[1776885946901,51.85,79040.51,28.3,0.97765,3e-05,1.59258]
[1776885947662,51.85,79040.51,28.3,0.97765,3e-05,1.59258]
[1776885947908,51.85,79042.83,28.3,0.97772,3e-05,1.58833]
[1776885949922,51.86,79042.18,28.3,0.97768,3e-05,1.59062]
[1776885950928,51.86,79043.95,28.3,0.97773,3e-05,1.58749]
[1776885952944,51.87,79045.32,28.3,0.97776,3e-05,1.58568]
[1776885955967,51.88,79046.88,28.3,0.97779,3e-05,1.58396]
[1776885957981,51.89,79052.61,28.3,0.97797,3e-05,1.57334]
[1776885958988,51.89,79054.37,28.3,0.97802,3e-05,1.57028]
[1776885961001,51.94,79054.87,28.3,0.97795,3e-05,1.57483]
[1776885962246,52.02,79058.54,28.3,0.97791,3e-05,1.57724]
[1776885963025,52.02,79064.17,28.3,0.9781,3e-05,1.56591]
[1776885964029,52.03,79075.38,28.3,0.97846,3e-05,1.54403]
[1776885965946,52.07,79075.41,28.3,0.97838,3e-05,1.54901]
[1776885966278,52.16,79074.87,28.3,0.97819,3e-05,1.56065]
[1776885967054,52.16,79073.75,28.3,0.97815,3e-05,1.56289]
[1776885970077,52.28,79068.95,28.3,0.97774,3e-05,1.58752]
[1776885971083,52.32,79069.44,28.3,0.97768,3e-05,1.59132]
[1776885973097,52.36,79071.97,28.3,0.97768,3e-05,1.5912]
[1776885973454,52.36,79071.97,28.3,0.97768,3e-05,1.5912]
[1776885974104,52.4,79073.59,28.3,0.97766,3e-05,1.59238]
[1776885975111,52.43,79074.17,28.3,0.97761,3e-05,1.59566]
[1776885977126,52.47,79074.26,28.3,0.97753,3e-05,1.60034]
[1776885979139,52.48,79075.54,28.3,0.97756,3e-05,1.59863]
[1776885979521,52.48,79075.54,28.3,0.97756,3e-05,1.59863]
[1776885979536,52.48,79075.54,28.3,0.97756,3e-05,1.59863]
[1776885979727,52.48,79075.54,28.3,0.97756,3e-05,1.59863]
[1776885980147,52.48,79082.4,28.3,0.97778,3e-05,1.58526]
[1776885980654,52.48,79082.4,28.3,0.97778,3e-05,1.58526]
[1776885981154,52.49,79091.62,28.3,0.97808,3e-05,1.56727]
[1776885982161,52.5,79092.07,28.3,0.97808,3e-05,1.56733]
[1776885985182,52.51,79094.11,28.3,0.97813,3e-05,1.56475]
[1776885986189,52.51,79091.98,28.3,0.97805,3e-05,1.56948]
[1776885987196,52.52,79090.93,28.3,0.978,3e-05,1.57206]
[1776885989210,52.52,79087.8,28.3,0.97788,3e-05,1.57927]
[1776885990217,52.53,79085.46,28.3,0.9778,3e-05,1.58443]
[1776885990700,52.53,79085.46,28.3,0.9778,3e-05,1.58443]
[1776885991147,52.53,79085.46,28.3,0.9778,3e-05,1.58443]
[1776885991227,52.53,79081.89,28.3,0.97774,3e-05,1.58679]
[1776885992214,52.53,79081.89,28.3,0.97774,3e-05,1.58679]
[1776885992231,52.54,79068.06,28.3,0.97726,3e-05,1.6152]
[1776885993238,52.54,79059.7,28.3,0.97696,3e-05,1.63269]
[1776885993441,52.54,79059.7,28.3,0.97696,3e-05,1.63269]
[1776885995252,52.54,79057.57,28.3,0.97688,3e-05,1.63782]
[1776885996259,52.55,79053.74,28.3,0.97674,3e-05,1.64609]
[1776885997266,52.55,79050.67,28.3,0.97662,4e-05,1.65279]
[1776886000287,52.56,79051.26,28.3,0.97663,4e-05,1.65261]
[1776886001369,52.56,79049.87,28.3,0.97657,4e-05,1.65584]
[1776886001782,52.56,79049.87,28.3,0.97657,4e-05,1.65584]
[1776886001906,52.56,79049.87,28.3,0.97657,4e-05,1.65584]
[1776886002002,52.56,79049.87,28.3,0.97657,4e-05,1.65584]
[1776886002306,52.56,79040.87,28.3,0.97625,4e-05,1.67456]
[1776886003130,52.56,79040.87,28.3,0.97625,4e-05,1.67456]
[1776886003312,52.57,79034.65,28.3,0.97602,4e-05,1.68825]
[1776886003582,52.57,79034.65,28.3,0.97602,4e-05,1.68825]
[1776886004319,52.57,79032.79,28.3,0.97595,4e-05,1.69245]
[1776886006206,52.57,79032.57,28.3,0.97594,4e-05,1.6932]
[1776886006333,52.57,79032.98,28.3,0.97595,4e-05,1.69261]
[1776886009354,52.58,79032.31,28.3,0.97591,4e-05,1.69486]
[1776886011368,52.59,79030.4,28.3,0.97583,4e-05,1.69944]
[1776886012375,52.59,79029.12,28.3,0.97578,4e-05,1.70241]
[1776886013097,52.59,79029.12,28.3,0.97578,4e-05,1.70241]
[1776886013152,52.59,79029.12,28.3,0.97578,4e-05,1.70241]
[1776886013307,52.59,79029.12,28.3,0.97578,4e-05,1.70241]
[1776886013383,52.59,79038.53,28.3,0.97612,4e-05,1.6826]
[1776886014113,52.59,79038.53,28.3,0.97612,4e-05,1.6826]
[1776886014389,52.59,79045.73,28.3,0.97636,4e-05,1.66812]
[1776886014508,52.59,79045.73,28.3,0.97636,4e-05,1.66812]
[1776886015396,52.59,79051.28,28.3,0.97656,4e-05,1.65691]
[1776886016403,52.6,79052.46,28.3,0.97659,4e-05,1.65481]
[1776886017102,52.6,79052.46,28.3,0.97659,4e-05,1.65481]
[1776886017409,52.6,79051.26,28.3,0.97654,4e-05,1.65763]
[1776886018417,52.6,79050.34,28.3,0.9765,4e-05,1.65988]
[1776886021437,52.61,79049.61,28.3,0.97646,4e-05,1.66239]
[1776886022445,52.61,79049.02,28.3,0.97644,4e-05,1.66395]
[1776886026473,52.62,79048.54,28.3,0.9764,4e-05,1.66625]
[1776886027480,52.63,79049.33,28.3,0.97642,4e-05,1.66493]
[1776886029494,52.63,79048.81,28.3,0.97639,4e-05,1.66665]
[1776886033522,52.64,79047.59,28.3,0.97633,4e-05,1.67047]
[1776886034529,52.64,79037.19,28.3,0.97595,4e-05,1.69254]
[1776886035536,52.65,79033.98,28.3,0.97583,4e-05,1.69958]
[1776886037093,52.65,79033.98,28.3,0.97583,4e-05,1.69958]
[1776886037550,52.65,79032.48,28.3,0.97577,4e-05,1.70327]
[1776886038741,52.65,79032.48,28.3,0.97577,4e-05,1.70327]
[1776886038782,52.65,79031.77,28.3,0.97574,4e-05,1.70502]
[1776886042585,52.66,79033.58,28.3,0.97578,4e-05,1.70221]
[1776886043592,52.66,79035.85,28.3,0.97586,4e-05,1.69768]
[1776886044599,52.67,79039.18,28.3,0.97598,4e-05,1.69094]
[1776886045606,52.67,79035.52,28.3,0.97584,4e-05,1.69892]
[1776886046614,52.67,79033.89,28.3,0.97578,4e-05,1.70263]
[1776886051648,52.68,79034.04,28.3,0.97583,4e-05,1.6981]
[1776886053662,52.68,79033.25,28.3,0.9758,4e-05,1.70029]
[1776886057690,52.69,79033.87,28.3,0.9758,4e-05,1.70002]
[1776886058697,52.69,79040.13,28.3,0.97602,4e-05,1.68711]
[1776886059704,52.7,79046.49,28.3,0.97625,4e-05,1.6741]
[1776886060711,52.7,79048.08,28.3,0.9763,4e-05,1.67109]
[1776886063732,52.71,79046.87,28.3,0.97624,4e-05,1.67453]
[1776886065746,52.71,79050.03,28.3,0.97634,4e-05,1.66856]
[1776886066753,52.71,79051.37,28.3,0.97638,4e-05,1.66609]
[1776886070780,52.72,79050.63,28.3,0.97633,4e-05,1.66889]
[1776886071788,52.73,79049.55,28.3,0.97629,4e-05,1.67144]
[1776886073802,52.73,79050.05,28.3,0.9763,4e-05,1.67101]
[1776886077830,52.74,79049.55,28.3,0.97626,4e-05,1.67328]
[1776886082865,52.75,79050.34,28.3,0.97626,4e-05,1.67314]
[1776886083872,52.76,79049.21,28.3,0.97622,4e-05,1.67579]
[1776886088907,52.77,79050.03,28.3,0.97622,4e-05,1.67557]
[1776886089914,52.77,79049.3,28.3,0.97619,4e-05,1.67738]
[1776886093941,52.78,79042.35,28.3,0.97592,4e-05,1.6931]
[1776886094948,52.78,79038.97,28.3,0.9758,4e-05,1.70047]
[1776886095956,52.78,79038.34,28.3,0.97577,4e-05,1.70205]
[1776886096963,52.79,79035.78,28.3,0.97567,4e-05,1.70771]
[1776886097969,52.79,79033.3,28.3,0.97558,4e-05,1.7132]
[1776886098977,52.79,79031.58,28.3,0.97551,4e-05,1.71707]
[1776886099984,52.79,79029.84,28.3,0.97544,4e-05,1.72099]
[1776886105019,52.8,79022.93,28.3,0.97517,4e-05,1.73682]
[1776886106026,52.8,79023.72,28.3,0.9752,4e-05,1.73532]
[1776886110054,52.81,79022.22,28.3,0.97513,4e-05,1.73931]
[1776886111061,52.81,79021.78,28.3,0.97519,4e-05,1.73487]
[1776886116380,52.82,79022.09,28.3,0.97519,4e-05,1.73478]
[1776886116434,52.82,79021.45,28.3,0.97515,4e-05,1.73673]
[1776886117103,52.82,79017.48,28.3,0.97501,4e-05,1.74524]
[1776886118407,52.82,79013.31,28.3,0.97485,4e-05,1.75454]
[1776886119118,52.82,79017.9,28.3,0.97502,4e-05,1.74467]
[1776886120141,52.82,79027.49,28.3,0.97537,4e-05,1.72436]
[1776886120698,52.82,79027.49,28.3,0.97537,4e-05,1.72436]
[1776886121148,52.83,79046.23,28.3,0.97604,4e-05,1.68502]
[1776886122155,52.83,79047.7,28.3,0.97609,4e-05,1.68223]
[1776886123161,52.83,79048.49,28.3,0.97611,4e-05,1.68086]
[1776886123966,52.83,79048.49,28.3,0.97611,4e-05,1.68086]
[1776886126184,52.84,79049.0,28.3,0.97612,4e-05,1.68065]
[1776886130212,52.85,79049.61,28.3,0.97612,4e-05,1.6805]
[1776886131219,52.85,79051.49,28.3,0.97618,4e-05,1.67687]
[1776886132226,52.85,79052.13,28.3,0.9762,4e-05,1.67582]
[1776886133233,52.85,79052.81,28.3,0.97622,4e-05,1.6747]
[1776886134239,52.86,79051.31,28.3,0.97616,4e-05,1.67811]
[1776886135247,52.86,79052.12,28.3,0.97618,4e-05,1.67672]
[1776886136254,52.86,79054.69,28.3,0.97627,4e-05,1.67166]
[1776886137261,52.86,79055.82,28.3,0.97631,4e-05,1.66961]
[1776886138268,52.86,79055.21,28.3,0.97628,4e-05,1.67117]
[1776886139275,52.87,79053.79,28.3,0.97622,4e-05,1.67442]
[1776886140282,52.87,79052.68,28.3,0.97618,4e-05,1.67703]
[1776886141289,52.87,79043.63,28.3,0.97585,4e-05,1.69624]
[1776886142295,52.87,79038.97,28.3,0.97568,4e-05,1.70633]
[1776886143304,52.88,79035.87,28.3,0.97556,4e-05,1.71313]
[1776886144310,52.88,79031.22,28.3,0.97539,4e-05,1.72322]
[1776886145317,52.88,79028.41,28.3,0.97528,4e-05,1.72942]
[1776886146324,52.88,79031.0,28.3,0.97537,4e-05,1.72413]
[1776886149345,52.89,79031.95,28.3,0.97539,4e-05,1.72293]
[1776886154380,52.9,79031.2,28.3,0.97535,4e-05,1.72557]
[1776886158408,52.9,79032.04,28.3,0.97536,4e-05,1.7246]
[1776886159414,52.91,79029.66,28.3,0.97527,4e-05,1.72987]
[1776886161429,52.91,79030.55,28.3,0.9753,4e-05,1.72837]
[1776886162436,52.91,79029.74,28.3,0.97527,4e-05,1.73029]
[1776886163442,52.91,79028.97,28.3,0.97524,4e-05,1.73213]
[1776886171499,52.92,79029.22,28.3,0.97529,4e-05,1.72758]
[1776886174520,52.93,79029.94,28.3,0.97531,4e-05,1.72665]
[1776886175527,52.93,79028.88,28.3,0.97527,4e-05,1.72911]
[1776886183583,52.94,79028.67,28.3,0.97523,4e-05,1.73112]
[1776886184590,52.94,79033.51,28.3,0.97541,4e-05,1.72103]
[1776886185596,52.95,79035.99,28.3,0.97549,4e-05,1.71598]
[1776886192645,52.96,79035.67,28.3,0.97546,4e-05,1.71819]
[1776886195667,52.96,79043.82,28.3,0.97574,4e-05,1.70165]
[1776886196674,52.97,79048.76,28.3,0.97591,4e-05,1.69154]
[1776886200702,52.97,79050.47,28.3,0.97596,4e-05,1.689]
[1776886201709,52.98,79049.9,28.3,0.97593,4e-05,1.69046]
[1776886203723,52.98,79048.67,28.3,0.97588,4e-05,1.69355]
[1776886206744,52.99,79047.44,28.3,0.97582,4e-05,1.6969]
[1776886207751,52.99,79048.3,28.3,0.97585,4e-05,1.69535]
[1776886212786,53.0,79048.52,28.3,0.97583,4e-05,1.69615]
[1776886215808,53.0,79048.01,28.3,0.9758,4e-05,1.69797]
[1776886216815,53.01,79048.56,28.3,0.97582,4e-05,1.69707]
[1776886217822,53.01,79041.24,28.3,0.97555,4e-05,1.71271]
[1776886218829,53.01,79036.78,28.3,0.97539,4e-05,1.72236]
[1776886219836,53.01,79038.04,28.3,0.97543,4e-05,1.7199]
[1776886220842,53.01,79040.1,28.3,0.9755,4e-05,1.71576]
[1776886221850,53.02,79039.28,28.3,0.97547,4e-05,1.71771]
[1776886222857,53.02,79041.22,28.3,0.97553,4e-05,1.71383]
[1776886223863,53.02,79049.26,28.3,0.97582,4e-05,1.69714]
[1776886224870,53.02,79050.83,28.3,0.97587,4e-05,1.69411]
[1776886225878,53.02,79049.67,28.3,0.97582,4e-05,1.69679]
[1776886226885,53.03,79050.26,28.3,0.97584,4e-05,1.6958]
[1776886228899,53.03,79048.85,28.3,0.97578,4e-05,1.69926]
[1776886233935,53.04,79049.4,28.3,0.97586,4e-05,1.69384]
[1776886234942,53.04,79051.01,28.3,0.97591,4e-05,1.69073]
[1776886235949,53.04,79056.8,28.3,0.97611,4e-05,1.67893]
[1776886236956,53.05,79062.5,28.3,0.97631,4e-05,1.66739]
[1776886238378,53.05,79068.57,28.3,0.97652,4e-05,1.65518]
[1776886240984,53.06,79068.99,28.3,0.97651,4e-05,1.65527]
[1776886242998,53.06,79068.56,28.3,0.97649,4e-05,1.65679]
[1776886244248,53.06,79068.56,28.3,0.97649,4e-05,1.65679]
[1776886244297,53.06,79069.5,28.3,0.97652,4e-05,1.65517]
[1776886245436,53.06,79069.5,28.3,0.97652,4e-05,1.65517]
[1776886245503,53.07,79071.09,28.3,0.97656,3e-05,1.65255]
[1776886246020,53.07,79071.86,28.3,0.97659,3e-05,1.65097]
[1776886247027,53.07,79069.62,28.3,0.9765,4e-05,1.6559]
[1776886248040,53.07,79071.99,28.3,0.97658,3e-05,1.65135]
[1776886251063,53.08,79069.59,28.3,0.97648,4e-05,1.65725]
[1776886252223,53.09,79066.85,28.3,0.97638,4e-05,1.66321]
[1776886254083,53.09,79068.54,28.3,0.97643,4e-05,1.66033]
[1776886255091,53.09,79069.01,28.3,0.97644,4e-05,1.65967]
[1776886259119,53.1,79069.51,28.3,0.97644,4e-05,1.65989]
[1776886260126,53.11,79070.72,28.3,0.97647,4e-05,1.65771]
[1776886261133,53.11,79069.62,28.3,0.97643,4e-05,1.66028]
[1776886263736,53.12,79073.78,28.3,0.97656,3e-05,1.65268]
[1776886264154,53.12,79070.22,28.3,0.97644,4e-05,1.65999]
[1776886265161,53.12,79065.29,28.3,0.97626,4e-05,1.67046]
[1776886267175,53.12,79063.63,28.3,0.97619,4e-05,1.67448]
[1776886268182,53.13,79064.38,28.3,0.97621,4e-05,1.67321]
[1776886270196,53.13,79062.72,28.3,0.97614,4e-05,1.67722]
[1776886271202,53.13,79061.53,28.3,0.97609,4e-05,1.67997]
[1776886272526,53.13,79058.85,28.3,0.97599,4e-05,1.68581]
[1776886273720,53.13,79058.85,28.3,0.97599,4e-05,1.68581]
[1776886273745,53.14,79049.92,28.3,0.97567,4e-05,1.70496]
[1776886274649,53.14,79038.34,28.3,0.97524,4e-05,1.72958]
[1776886275231,53.14,79031.26,28.3,0.97498,4e-05,1.74464]
[1776886277245,53.14,79030.64,28.3,0.97495,4e-05,1.74629]
[1776886282280,53.15,79031.03,28.3,0.97496,4e-05,1.74625]
[1776886283287,53.15,79035.12,28.3,0.9751,4e-05,1.7377]
[1776886284295,53.15,79043.97,28.3,0.97542,4e-05,1.71911]
[1776886285302,53.15,79046.87,28.3,0.97553,4e-05,1.71321]
[1776886291348,53.16,79048.7,28.3,0.97564,4e-05,1.70512]
[1776886292520,53.17,79049.43,28.3,0.97566,4e-05,1.70403]
[1776886296384,53.17,79048.83,28.3,0.97563,4e-05,1.70599]
[1776886297002,53.17,79048.83,28.3,0.97563,4e-05,1.70599]
[1776886297393,53.17,79065.39,28.3,0.97622,4e-05,1.67172]
[1776886298610,53.17,79065.39,28.3,0.97622,4e-05,1.67172]
[1776886298674,53.18,79084.3,28.3,0.97687,3e-05,1.63348]
[1776886298945,53.18,79084.3,28.3,0.97687,3e-05,1.63348]
[1776886299638,53.18,79085.22,28.3,0.97689,3e-05,1.63196]
[1776886300413,53.18,79086.88,28.3,0.97695,3e-05,1.62859]
[1776886302427,53.19,79085.9,28.3,0.97691,3e-05,1.63129]
[1776886303434,53.19,79085.01,28.3,0.97687,3e-05,1.63345]
[1776886305448,53.2,79085.58,28.3,0.97688,3e-05,1.63299]
[1776886306455,53.2,79083.48,28.3,0.9768,3e-05,1.63761]
[1776886309476,53.21,79084.98,28.3,0.97683,3e-05,1.63558]
[1776886312497,53.22,79085.52,28.3,0.97684,3e-05,1.6355]
[1776886317532,53.23,79085.57,28.3,0.9768,3e-05,1.63745]
[1776886320553,53.24,79084.67,28.3,0.97675,3e-05,1.64029]
[1776886323574,53.25,79084.14,28.3,0.97672,3e-05,1.64237]
[1776886324581,53.25,79081.56,28.3,0.97662,3e-05,1.64796]
[1776886325588,53.26,79078.06,28.3,0.9765,3e-05,1.65544]
[1776886326595,53.26,79076.86,28.3,0.97645,3e-05,1.65821]
[1776886328609,53.26,79073.64,28.3,0.97633,4e-05,1.66543]
[1776886329616,53.27,79072.79,28.3,0.97629,4e-05,1.66747]
[1776886332637,53.27,79073.74,28.3,0.97631,4e-05,1.66638]
[1776886333644,53.27,79077.25,28.3,0.97643,4e-05,1.65946]
[1776886334651,53.28,79079.85,28.3,0.97651,3e-05,1.65443]
[1776886336664,53.28,79077.42,28.3,0.97642,4e-05,1.66003]
[1776886337671,53.28,79076.25,28.3,0.97637,4e-05,1.66273]
[1776886338681,53.29,79074.14,28.3,0.97629,4e-05,1.66736]
[1776886350765,53.31,79065.53,28.3,0.97593,4e-05,1.68857]
[1776886351771,53.32,79059.11,28.3,0.97577,4e-05,1.69668]
[1776886352779,53.32,79057.64,28.3,0.97572,4e-05,1.69998]
[1776886353786,53.32,79052.43,28.3,0.97552,4e-05,1.71112]
[1776886354793,53.32,79048.27,28.3,0.97537,4e-05,1.72008]
[1776886355800,53.32,79058.55,28.3,0.97574,4e-05,1.69871]
[1776886356807,53.33,79061.88,28.3,0.97585,4e-05,1.69201]
[1776886359828,53.33,79059.98,28.3,0.97577,4e-05,1.69669]
[1776886360835,53.33,79058.98,28.3,0.97573,4e-05,1.69901]
[1776886361842,53.34,79061.72,28.3,0.97583,4e-05,1.69352]
[1776886362849,53.34,79063.79,28.3,0.9759,4e-05,1.68945]
[1776886365872,53.34,79062.49,28.3,0.97584,4e-05,1.69289]
[1776886368894,53.35,79061.82,28.3,0.9758,4e-05,1.695]
[1776886372922,53.36,79064.77,28.3,0.97589,4e-05,1.6898]
[1776886373929,53.36,79068.18,28.3,0.97601,4e-05,1.68297]
[1776886374936,53.36,79066.11,28.3,0.97593,4e-05,1.68752]
[1776886375942,53.36,79064.02,28.3,0.97585,4e-05,1.69211]
[1776886376949,53.37,79065.01,28.3,0.97588,4e-05,1.69029]
[1776886377956,53.37,79062.29,28.3,0.97578,4e-05,1.6962]
[1776886378964,53.37,79061.19,28.3,0.97574,4e-05,1.69872]
[1776886379971,53.37,79060.2,28.3,0.9757,4e-05,1.70102]
[1776886380978,53.37,79058.03,28.3,0.97562,4e-05,1.70578]
[1776886381984,53.37,79054.4,28.3,0.97548,4e-05,1.7136]
[1776886385008,53.38,79055.26,28.3,0.9755,4e-05,1.7124]
[1776886386013,53.38,79057.07,28.3,0.97556,4e-05,1.70881]
[1776886387020,53.38,79059.42,28.3,0.97565,4e-05,1.70411]
[1776886388026,53.38,79058.43,28.3,0.97561,4e-05,1.7064]
[1776886393063,53.39,79058.47,28.3,0.97559,4e-05,1.70739]
[1776886397091,53.4,79059.28,28.3,0.9756,4e-05,1.70654]
[1776886400113,53.41,79057.96,28.3,0.97555,4e-05,1.70993]
[1776886401393,53.41,79057.96,28.3,0.97555,4e-05,1.70993]
[1776886401465,53.41,79050.83,28.3,0.97528,4e-05,1.72512]
[1776886402015,53.41,79050.83,28.3,0.97528,4e-05,1.72512]
[1776886402127,53.41,79037.29,28.3,0.97478,4e-05,1.75402]
[1776886403696,53.41,79037.29,28.3,0.97478,4e-05,1.75402]
[1776886403798,53.41,79037.99,28.3,0.97481,4e-05,1.75279]
[1776886404141,53.41,79038.59,28.3,0.97483,4e-05,1.75151]
[1776886406155,53.41,79037.34,28.3,0.97478,4e-05,1.75445]
[1776886410182,53.42,79032.74,28.3,0.9746,4e-05,1.76482]
[1776886411190,53.42,79028.42,28.3,0.97451,4e-05,1.76855]
[1776886412197,53.42,79027.69,28.3,0.97448,4e-05,1.77022]
[1776886414211,53.42,79027.04,28.3,0.97445,4e-05,1.77183]
[1776886415044,53.42,79027.04,28.3,0.97445,4e-05,1.77183]
[1776886415218,53.42,79023.46,28.3,0.97432,4e-05,1.77965]
[1776886416378,53.42,79023.46,28.3,0.97432,4e-05,1.77965]
[1776886416475,53.42,79017.2,28.3,0.97408,4e-05,1.79328]
[1776886417703,53.42,79017.2,28.3,0.97408,4e-05,1.79328]
[1776886417763,53.42,79016.64,28.3,0.97406,4e-05,1.79463]
[1776886418241,53.42,79022.21,28.3,0.97427,4e-05,1.78256]
[1776886419247,53.42,79024.26,28.3,0.97434,4e-05,1.77822]
[1776886421262,53.43,79027.14,28.3,0.97445,4e-05,1.77221]
[1776886423276,53.43,79027.97,28.3,0.97448,4e-05,1.77063]
[1776886424283,53.43,79028.73,28.3,0.9745,4e-05,1.7691]
[1776886425290,53.43,79024.68,28.3,0.97435,4e-05,1.77793]
[1776886426226,53.43,79024.68,28.3,0.97435,4e-05,1.77793]
[1776886426950,53.43,79018.89,28.3,0.97413,4e-05,1.79061]
[1776886427286,53.43,79018.89,28.3,0.97413,4e-05,1.79061]
[1776886427674,53.43,79018.89,28.3,0.97413,4e-05,1.79061]
[1776886427709,53.43,79005.49,28.3,0.97362,4e-05,1.81984]
[1776886428317,53.43,78992.45,28.3,0.97311,4e-05,1.84861]
[1776886429427,53.43,78990.64,28.3,0.97304,4e-05,1.8526]
[1776886430229,53.43,78990.64,28.3,0.97304,4e-05,1.8526]
[1776886432945,53.43,78990.84,28.3,0.97305,4e-05,1.85209]
[1776886432955,53.43,78990.84,28.3,0.97305,4e-05,1.85209]
[1776886432964,53.43,78988.42,28.3,0.97296,4e-05,1.8574]
[1776886433352,53.43,78986.28,28.3,0.97287,4e-05,1.86217]
[1776886434872,53.43,78986.28,28.3,0.97287,4e-05,1.86217]
[1776886435002,53.43,78984.53,28.3,0.9728,4e-05,1.86597]
[1776886435369,53.43,78985.2,28.3,0.97283,4e-05,1.86448]
[1776886436164,53.43,78985.2,28.3,0.97283,4e-05,1.86448]
[1776886436195,53.43,78985.2,28.3,0.97283,4e-05,1.86448]
[1776886436376,53.43,78983.99,28.3,0.97278,4e-05,1.86712]
[1776886437930,53.43,78983.99,28.3,0.97278,4e-05,1.86712]
[1776886437981,53.43,78985.78,28.3,0.97286,4e-05,1.86302]
[1776886439396,53.43,78980.31,28.3,0.97264,4e-05,1.8752]
[1776886440404,53.43,78980.87,28.3,0.97266,4e-05,1.87387]
[1776886441293,53.43,78980.87,28.3,0.97266,4e-05,1.87387]
[1776886441458,53.43,78980.87,28.3,0.97266,4e-05,1.87387]
[1776886441554,53.43,78980.87,28.3,0.97266,4e-05,1.87387]
[1776886441879,53.43,78976.64,28.3,0.9725,4e-05,1.8833]
[1776886442258,53.43,78976.64,28.3,0.9725,4e-05,1.8833]
[1776886442793,53.43,78976.64,28.3,0.9725,4e-05,1.8833]
[1776886442875,53.42,78951.32,28.3,0.97148,4e-05,1.94062]
[1776886443647,53.42,78946.75,28.3,0.97129,4e-05,1.95115]
[1776886444442,53.42,78953.99,28.3,0.97159,4e-05,1.93429]
[1776886445681,53.42,78960.97,28.3,0.97188,4e-05,1.91801]
[1776886446287,53.42,78960.97,28.3,0.97188,4e-05,1.91801]
[1776886446456,53.42,78964.12,28.3,0.97201,4e-05,1.91084]
[1776886447462,53.42,78968.71,28.3,0.9722,4e-05,1.90029]
[1776886448470,53.42,78972.51,28.3,0.97235,4e-05,1.89159]
[1776886449477,53.42,78974.57,28.3,0.97244,4e-05,1.88684]
[1776886450484,53.42,78981.36,28.3,0.97271,4e-05,1.8715]
[1776886451491,53.42,78982.71,28.3,0.97276,4e-05,1.86842]
[1776886452498,53.41,78983.95,28.3,0.97281,4e-05,1.86559]
[1776886454512,53.41,78982.7,28.3,0.97276,4e-05,1.86827]
[1776886458540,53.41,78981.35,28.3,0.97271,4e-05,1.87107]
[1776886460554,53.41,78982.66,28.3,0.97277,4e-05,1.86802]
[1776886464581,53.41,78984.09,28.3,0.97283,4e-05,1.86459]
[1776886466596,53.41,78983.65,28.3,0.97281,4e-05,1.86547]
[1776886468610,53.41,78984.42,28.3,0.97285,4e-05,1.86364]
[1776886469617,53.41,78982.55,28.3,0.97277,4e-05,1.86777]
[1776886470624,53.41,78975.92,28.3,0.97251,4e-05,1.8826]
[1776886471433,53.41,78975.92,28.3,0.97251,4e-05,1.8826]
[1776886471631,53.41,78973.31,28.3,0.97249,4e-05,1.88255]
[1776886472638,53.41,78972.79,28.3,0.97247,4e-05,1.88364]
[1776886474654,53.4,78973.45,28.3,0.9725,4e-05,1.88199]
[1776886476668,53.4,78971.55,28.3,0.97242,4e-05,1.88611]
[1776886477674,53.4,78969.99,28.3,0.97236,4e-05,1.88954]
[1776886479688,53.4,78973.02,28.3,0.97249,4e-05,1.88253]
[1776886480696,53.4,78977.07,28.3,0.97265,4e-05,1.87334]
[1776886481703,53.4,78977.85,28.3,0.97268,4e-05,1.87144]
[1776886484723,53.4,78978.53,28.3,0.97271,4e-05,1.86974]
[1776886487744,53.4,78977.53,28.3,0.97268,4e-05,1.8718]
[1776886492780,53.39,78974.8,28.3,0.97257,4e-05,1.87762]
[1776886493788,53.39,78973.35,28.3,0.97252,4e-05,1.8808]
[1776886494795,53.39,78968.79,28.3,0.97234,4e-05,1.89108]
[1776886495800,53.39,78959.37,28.3,0.97196,4e-05,1.91228]
[1776886496808,53.39,78961.25,28.3,0.97204,4e-05,1.90786]
[1776886497815,53.39,78961.94,28.3,0.97207,4e-05,1.90617]
[1776886500836,53.39,78952.41,28.3,0.97169,4e-05,1.92755]
[1776886501843,53.39,78943.63,28.3,0.97133,4e-05,1.94758]
[1776886503025,53.39,78943.63,28.3,0.97133,4e-05,1.94758]
[1776886503053,53.39,78943.63,28.3,0.97133,4e-05,1.94758]
[1776886502858,53.38,78935.4,28.3,0.97099,4e-05,1.96645]
[1776886503176,53.38,78935.4,28.3,0.97099,4e-05,1.96645]
[1776886503506,53.38,78935.4,28.3,0.97099,4e-05,1.96645]
[1776886503778,53.38,78935.4,28.3,0.97099,4e-05,1.96645]
[1776886503858,53.38,78910.73,28.3,0.96995,4e-05,2.02418]
[1776886504433,53.38,78910.73,28.3,0.96995,4e-05,2.02418]
[1776886504841,53.38,78910.73,28.3,0.96995,4e-05,2.02418]
[1776886505091,53.38,78903.92,28.3,0.96966,4e-05,2.04007]
[1776886505871,53.38,78907.29,28.3,0.96982,4e-05,2.03169]
[1776886507885,53.37,78905.35,28.3,0.96974,4e-05,2.03564]
[1776886508893,53.37,78907.93,28.3,0.96986,4e-05,2.02915]
[1776886509900,53.37,78911.31,28.3,0.97001,4e-05,2.02079]
[1776886510908,53.37,78910.63,28.3,0.96999,4e-05,2.02209]
[1776886511917,53.36,78910.05,28.3,0.96997,4e-05,2.02315]
[1776886512924,53.36,78910.86,28.3,0.97001,4e-05,2.02091]
[1776886513930,53.36,78909.8,28.3,0.96997,4e-05,2.02311]
[1776886514938,53.36,78908.45,28.3,0.96992,4e-05,2.026]
[1776886515944,53.35,78909.14,28.3,0.96995,4e-05,2.02404]
[1776886516951,53.35,78911.67,28.3,0.97007,4e-05,2.01771]
[1776886517959,53.35,78908.97,28.3,0.96996,4e-05,2.02381]
[1776886518867,53.35,78908.97,28.3,0.96996,4e-05,2.02381]
[1776886518966,53.35,78905.41,28.3,0.96981,4e-05,2.03196]
[1776886519973,53.34,78899.1,28.3,0.96954,4e-05,2.0467]
[1776886521637,53.34,78899.22,28.3,0.96955,4e-05,2.04606]
[1776886521987,53.34,78905.5,28.3,0.96983,4e-05,2.0307]
[1776886522994,53.34,78912.17,28.3,0.97012,4e-05,2.01454]
[1776886523895,53.34,78912.17,28.3,0.97012,4e-05,2.01454]
[1776886524002,53.33,78904.29,28.3,0.96979,4e-05,2.03296]
[1776886525009,53.33,78886.79,28.3,0.96903,4e-05,2.07464]
[1776886526015,53.33,78885.41,28.3,0.96898,4e-05,2.07758]
[1776886527875,53.33,78885.56,28.3,0.96899,4e-05,2.07681]
[1776886528029,53.32,78881.49,28.3,0.96882,4e-05,2.08627]
[1776886528389,53.32,78881.49,28.3,0.96882,4e-05,2.08627]
[1776886529036,53.32,78877.52,28.3,0.96865,4e-05,2.0955]
[1776886529877,53.32,78877.52,28.3,0.96865,4e-05,2.0955]
[1776886530043,53.32,78874.98,28.3,0.96855,4e-05,2.10126]
[1776886531050,53.31,78876.81,28.3,0.96872,4e-05,2.09012]
[1776886532057,53.31,78877.6,28.3,0.96877,4e-05,2.08777]
[1776886534071,53.3,78878.2,28.3,0.96881,4e-05,2.08547]
[1776886536085,53.3,78879.0,28.3,0.96886,4e-05,2.08269]
[1776886537092,53.29,78877.27,28.3,0.96879,4e-05,2.08649]
[1776886538098,53.29,78876.43,28.3,0.96876,4e-05,2.08811]
[1776886539106,53.29,78875.46,28.3,0.96872,4e-05,2.09005]
[1776886541120,53.28,78876.88,28.3,0.9688,4e-05,2.08575]
[1776886542127,53.28,78878.18,28.3,0.96887,4e-05,2.08218]
[1776886544141,53.27,78882.16,28.3,0.96906,4e-05,2.07172]
[1776886547587,53.27,78882.1,28.3,0.96907,4e-05,2.07108]
[1776886547661,53.27,78882.1,28.3,0.96907,4e-05,2.07108]
[1776886547944,53.26,78881.5,28.3,0.96906,4e-05,2.07176]
[1776886548826,53.26,78881.5,28.3,0.96906,4e-05,2.07176]
[1776886548920,53.26,78889.91,28.3,0.96943,4e-05,2.05112]
[1776886549454,53.26,78895.09,28.3,0.96966,4e-05,2.0387]
[1776886550186,53.26,78890.39,28.3,0.96946,4e-05,2.04964]
[1776886551693,53.25,78884.85,28.3,0.96922,4e-05,2.06263]
[1776886552449,53.25,78884.85,28.3,0.96922,4e-05,2.06263]
[1776886552544,53.25,78887.09,28.3,0.96933,4e-05,2.05686]
[1776886553973,53.25,78887.09,28.3,0.96933,4e-05,2.05686]
[1776886554005,53.25,78887.09,28.3,0.96933,4e-05,2.05686]
[1776886554064,53.25,78887.09,28.3,0.96933,4e-05,2.05686]
[1776886554050,53.24,78882.66,28.3,0.96915,4e-05,2.06681]
[1776886555027,53.24,78868.81,28.3,0.96854,4e-05,2.10005]
[1776886555359,53.24,78868.81,28.3,0.96854,4e-05,2.10005]
[1776886555454,53.24,78859.69,28.3,0.96813,5e-05,2.12244]
[1776886556229,53.24,78861.67,28.3,0.96823,5e-05,2.11709]
[1776886560257,53.22,78860.93,28.3,0.96823,5e-05,2.11706]
[1776886561264,53.22,78861.89,28.3,0.96828,5e-05,2.11423]
[1776886562271,53.22,78857.36,28.3,0.96808,5e-05,2.12493]
[1776886563278,53.21,78855.26,28.3,0.968,5e-05,2.12964]
[1776886564450,53.21,78855.26,28.3,0.968,5e-05,2.12964]
[1776886564550,53.21,78856.27,28.3,0.96805,5e-05,2.12666]
[1776886565292,53.21,78857.6,28.3,0.96812,5e-05,2.12289]
[1776886566299,53.2,78859.7,28.3,0.96822,5e-05,2.11725]
[1776886567306,53.2,78862.59,28.3,0.96836,5e-05,2.10968]
[1776886568313,53.2,78864.62,28.3,0.96846,4e-05,2.10425]
[1776886570047,53.19,78857.79,28.3,0.96817,5e-05,2.12013]
[1776886570326,53.19,78852.09,28.3,0.96791,5e-05,2.13421]
[1776886574005,53.18,78850.13,28.3,0.96786,5e-05,2.13709]
[1776886574354,53.18,78852.23,28.3,0.96795,5e-05,2.13188]
[1776886575361,53.17,78853.81,28.3,0.96803,5e-05,2.12749]
[1776886576369,53.17,78854.97,28.3,0.9681,5e-05,2.12414]
[1776886577376,53.16,78854.26,28.3,0.96807,5e-05,2.12542]
[1776886578382,53.16,78853.14,28.3,0.96803,5e-05,2.12771]
[1776886581858,53.15,78853.42,28.3,0.96806,5e-05,2.12606]
[1776886581983,53.15,78853.42,28.3,0.96806,5e-05,2.12606]
[1776886581993,53.15,78852.46,28.3,0.96803,5e-05,2.12747]
[1776886582240,53.15,78852.46,28.3,0.96803,5e-05,2.12747]
[1776886582271,53.15,78852.46,28.3,0.96803,5e-05,2.12747]
[1776886582300,53.15,78852.46,28.3,0.96803,5e-05,2.12747]
[1776886583115,53.15,78852.46,28.3,0.96803,5e-05,2.12747]
[1776886582411,53.15,78837.49,28.3,0.96735,5e-05,2.16472]
[1776886583195,53.15,78837.49,28.3,0.96735,5e-05,2.16472]
[1776886583889,53.14,78830.88,28.3,0.96706,5e-05,2.1802]
[1776886584785,53.14,78830.88,28.3,0.96706,5e-05,2.1802]
[1776886584819,53.14,78830.1,28.3,0.96702,5e-05,2.18216]
[1776886585882,53.14,78830.1,28.3,0.96702,5e-05,2.18216]
[1776886585922,53.13,78818.61,28.3,0.96651,5e-05,2.21003]
[1776886586276,53.13,78818.61,28.3,0.96651,5e-05,2.21003]
[1776886586699,53.13,78818.61,28.3,0.96651,5e-05,2.21003]
[1776886586712,53.13,78812.7,28.3,0.96623,5e-05,2.22509]
[1776886587481,53.13,78812.7,28.3,0.96623,5e-05,2.22509]
[1776886588453,53.12,78811.06,28.3,0.96617,5e-05,2.22798]
[1776886589460,53.12,78816.69,28.3,0.96645,5e-05,2.21297]
[1776886590467,53.11,78817.54,28.3,0.9665,5e-05,2.21018]
[1776886591339,53.11,78817.54,28.3,0.9665,5e-05,2.21018]
[1776886591474,53.11,78819.08,28.3,0.96668,5e-05,2.19924]
[1776886593158,53.1,78823.85,28.3,0.96692,5e-05,2.18598]
[1776886593488,53.1,78829.88,28.3,0.96721,5e-05,2.17079]
[1776886594495,53.09,78829.26,28.3,0.96719,5e-05,2.1718]
[1776886595502,53.09,78832.67,28.3,0.96736,5e-05,2.16268]
[1776886597098,53.08,78832.02,28.3,0.96734,5e-05,2.16323]
[1776886597516,53.08,78832.92,28.3,0.96739,5e-05,2.16097]
[1776886600236,53.07,78832.96,28.3,0.96742,5e-05,2.15927]
[1776886600536,53.07,78835.05,28.3,0.96751,5e-05,2.15404]
[1776886601544,53.07,78836.26,28.3,0.96758,5e-05,2.15049]
[1776886602262,53.07,78836.26,28.3,0.96758,5e-05,2.15049]
[1776886602550,53.06,78837.62,28.3,0.96765,5e-05,2.14658]
[1776886603558,53.06,78839.82,28.3,0.96776,5e-05,2.14058]
[1776886604565,53.06,78842.18,28.3,0.96788,5e-05,2.13421]
[1776886607586,53.04,78843.43,28.3,0.96796,5e-05,2.12964]
[1776886611909,53.03,78843.37,28.3,0.96799,5e-05,2.12835]
[1776886612113,53.03,78843.37,28.3,0.96799,5e-05,2.12835]
[1776886612621,53.03,78833.84,28.3,0.96757,5e-05,2.15112]
[1776886613628,53.02,78831.4,28.3,0.96746,5e-05,2.15671]
[1776886614635,53.02,78833.52,28.3,0.96757,5e-05,2.15087]
[1776886616649,53.01,78832.2,28.3,0.96753,5e-05,2.15314]
[1776886617656,53.01,78818.44,28.3,0.9669,5e-05,2.18724]
[1776886619121,52.92,78816.64,28.3,0.96702,5e-05,2.18032]
[1776886619670,52.92,78816.03,28.3,0.967,5e-05,2.18186]
[1776886620677,52.88,78817.14,28.3,0.96715,5e-05,2.17343]
[1776886621684,52.84,78817.79,28.3,0.96728,5e-05,2.16631]
[1776886622691,52.81,78817.05,28.3,0.96734,5e-05,2.16285]
[1776886627726,52.79,78820.8,28.3,0.96757,5e-05,2.15078]
[1776886628732,52.78,78822.81,28.3,0.96767,5e-05,2.14521]
[1776886629740,52.78,78824.06,28.3,0.96774,5e-05,2.14157]
[1776886630747,52.78,78826.24,28.3,0.96785,5e-05,2.13562]
[1776886631640,52.78,78826.24,28.3,0.96785,5e-05,2.13562]
[1776886634775,52.76,78827.19,28.3,0.96793,5e-05,2.13132]
[1776886635675,52.76,78827.19,28.3,0.96793,5e-05,2.13132]
[1776886635782,52.76,78828.41,28.3,0.96799,5e-05,2.1278]
[1776886636789,52.75,78829.92,28.3,0.96807,5e-05,2.12356]
[1776886638803,52.75,78829.31,28.3,0.96806,5e-05,2.12415]
[1776886639810,52.74,78830.91,28.3,0.96814,5e-05,2.11971]
[1776886640817,52.74,78834.49,28.3,0.96831,5e-05,2.11036]
[1776886641824,52.74,78837.42,28.3,0.96845,5e-05,2.10265]
[1776886643206,52.74,78837.42,28.3,0.96845,5e-05,2.10265]
[1776886642830,52.73,78842.14,28.3,0.96867,5e-05,2.09056]
[1776886644113,52.73,78845.8,28.3,0.96885,4e-05,2.08073]
[1776886644845,52.73,78847.1,28.3,0.96891,4e-05,2.07754]
[1776886645852,52.72,78847.69,28.3,0.96894,4e-05,2.07571]
[1776886646859,52.72,78846.57,28.3,0.9689,4e-05,2.07807]
[1776886651894,52.71,78846.6,28.3,0.96902,4e-05,2.0699]
[1776886654915,52.7,78850.11,28.3,0.9692,4e-05,2.06021]
[1776886655642,52.7,78850.11,28.3,0.9692,4e-05,2.06021]
[1776886655922,52.7,78853.5,28.3,0.96936,4e-05,2.05158]
[1776886656929,52.69,78855.17,28.3,0.96944,4e-05,2.04717]
[1776886658942,52.69,78854.43,28.3,0.96942,4e-05,2.04831]
[1776886661124,52.69,78854.3,28.3,0.96942,4e-05,2.0483]
[1776886661145,52.69,78854.3,28.3,0.96942,4e-05,2.0483]
[1776886661250,52.68,78854.34,28.3,0.96943,4e-05,2.04754]
[1776886661617,52.68,78854.34,28.3,0.96943,4e-05,2.04754]
[1776886661964,52.68,78864.86,28.3,0.96989,4e-05,2.02209]
[1776886662631,52.68,78864.86,28.3,0.96989,4e-05,2.02209]
[1776886662971,52.68,78874.0,28.3,0.9703,4e-05,1.99984]
[1776886663978,52.68,78874.02,28.3,0.97031,4e-05,1.99927]
[1776886665146,52.68,78874.02,28.3,0.97031,4e-05,1.99927]
[1776886670088,52.67,78874.08,28.3,0.97033,4e-05,1.99791]
[1776886671027,52.66,78880.92,28.3,0.97063,4e-05,1.98114]
[1776886672034,52.66,78884.1,28.3,0.97077,4e-05,1.97339]
[1776886673040,52.66,78886.98,28.3,0.9709,4e-05,1.96638]
[1776886674081,52.66,78886.98,28.3,0.9709,4e-05,1.96638]
[1776886674163,52.66,78889.81,28.3,0.97102,4e-05,1.95952]
[1776886675055,52.66,78889.1,28.3,0.971,4e-05,1.96102]
[1776886676062,52.66,78891.07,28.3,0.97108,4e-05,1.95621]
[1776886677069,52.66,78892.01,28.3,0.97113,4e-05,1.95383]
[1776886678075,52.65,78893.12,28.3,0.97118,4e-05,1.95105]
[1776886680091,52.65,78891.78,28.3,0.97113,4e-05,1.95388]
[1776886681097,52.65,78888.79,28.3,0.971,4e-05,1.96076]
[1776886682104,52.65,78885.07,28.3,0.97085,4e-05,1.96936]
[1776886684118,52.65,78883.99,28.3,0.97081,4e-05,1.97153]
[1776886685125,52.64,78882.84,28.3,0.97076,4e-05,1.97406]
[1776886686137,52.64,78884.08,28.3,0.97082,4e-05,1.97092]
[1776886687139,52.64,78884.85,28.3,0.97085,4e-05,1.96891]
[1776886688146,52.64,78885.68,28.3,0.97089,4e-05,1.96675]
[1776886689153,52.64,78887.19,28.3,0.97096,4e-05,1.963]
[1776886690164,52.64,78888.4,28.3,0.97102,4e-05,1.95996]
[1776886691171,52.64,78892.26,28.3,0.97118,4e-05,1.9507]
[1776886692178,52.63,78894.65,28.3,0.97129,4e-05,1.94493]
[1776886693185,52.63,78896.65,28.3,0.97137,4e-05,1.9401]
[1776886694192,52.63,78894.97,28.3,0.9713,4e-05,1.94389]
[1776886695199,52.63,78892.98,28.3,0.97122,4e-05,1.9484]
[1776886696206,52.63,78893.55,28.3,0.97125,4e-05,1.94691]
[1776886698220,52.63,78894.03,28.3,0.97128,4e-05,1.94547]
[1776886703255,52.62,78894.28,28.3,0.9713,4e-05,1.94412]
[1776886707283,52.62,78892.84,28.3,0.97125,4e-05,1.94689]
[1776886708290,52.62,78886.1,28.3,0.97097,4e-05,1.96259]
[1776886709297,52.61,78884.37,28.3,0.9709,4e-05,1.96649]
[1776886710304,52.61,78885.47,28.3,0.97095,4e-05,1.9637]
[1776886711311,52.61,78886.58,28.3,0.97108,4e-05,1.95488]
[1776886712318,52.61,78887.45,28.3,0.97112,4e-05,1.95266]
[1776886713325,52.61,78889.05,28.3,0.97119,4e-05,1.94873]
[1776886714332,52.61,78888.12,28.3,0.97116,4e-05,1.95076]
[1776886715339,52.61,78886.92,28.3,0.97111,4e-05,1.95342]
[1776886716347,52.61,78886.18,28.3,0.97108,4e-05,1.95499]
[1776886717352,52.6,78885.28,28.3,0.97104,4e-05,1.95694]
[1776886719367,52.6,78888.55,28.3,0.97119,4e-05,1.9489]
[1776886720374,52.6,78889.59,28.3,0.97124,4e-05,1.94629]
[1776886724402,52.6,78894.12,28.3,0.97144,4e-05,1.93505]
[1776886725868,52.6,78894.12,28.3,0.97144,4e-05,1.93505]
[1776886725971,52.59,78897.51,28.3,0.97158,4e-05,1.927]
[1776886726416,52.59,78903.85,28.3,0.97185,4e-05,1.91214]
[1776886728162,52.59,78906.15,28.3,0.97195,4e-05,1.90663]
[1776886731451,52.59,78905.62,28.3,0.97193,4e-05,1.9076]
[1776886733465,52.59,78905.04,28.3,0.97191,4e-05,1.90877]
[1776886734472,52.59,78903.18,28.3,0.97183,4e-05,1.913]
[1776886737493,52.59,78903.89,28.3,0.97187,4e-05,1.91106]
[1776886738500,52.59,78903.19,28.3,0.97184,4e-05,1.91259]
[1776886739529,52.59,78903.19,28.3,0.97184,4e-05,1.91259]
[1776886741521,52.58,78902.04,28.3,0.9718,4e-05,1.91497]
[1776886743535,52.58,78902.53,28.3,0.97182,4e-05,1.91363]
[1776886746033,52.58,78902.7,28.3,0.97183,4e-05,1.91314]
[1776886746040,52.58,78902.0,28.3,0.9718,4e-05,1.91456]
[1776886746556,52.58,78905.85,28.3,0.97196,4e-05,1.90564]
[1776886747563,52.58,78908.87,28.3,0.97209,4e-05,1.89858]
[1776886748569,52.58,78908.19,28.3,0.97206,4e-05,1.90008]
[1776886749576,52.58,78908.89,28.3,0.97209,4e-05,1.89839]
[1776886750584,52.58,78908.38,28.3,0.97207,4e-05,1.89949]
[1776886755619,52.57,78907.8,28.3,0.97206,4e-05,1.90046]
[1776886757633,52.57,78907.14,28.3,0.97203,4e-05,1.90183]
[1776886762668,52.57,78907.19,28.3,0.97204,4e-05,1.90132]
[1776886765689,52.57,78908.48,28.3,0.9721,4e-05,1.8981]
[1776886766696,52.57,78907.14,28.3,0.97204,4e-05,1.90112]
[1776886770723,52.57,78906.65,28.3,0.97203,4e-05,1.90194]
[1776886772738,52.56,78906.42,28.3,0.9721,4e-05,1.89639]
[1776886777773,52.56,78907.73,28.3,0.97216,4e-05,1.893]
[1776886782808,52.56,78908.09,28.3,0.97219,4e-05,1.89185]
[1776886783815,52.56,78906.62,28.3,0.97213,4e-05,1.89517]
[1776886787842,52.56,78904.93,28.3,0.97206,4e-05,1.89879]
[1776886788849,52.56,78904.44,28.3,0.97204,4e-05,1.89985]
[1776886790864,52.55,78905.1,28.3,0.97207,4e-05,1.89817]
[1776886792877,52.55,78904.61,28.3,0.97205,4e-05,1.89915]
[1776886798278,52.55,78904.41,28.3,0.97205,4e-05,1.8993]
[1776886798920,52.55,78900.07,28.3,0.97188,4e-05,1.90919]
[1776886799926,52.55,78898.0,28.3,0.97179,4e-05,1.9139]
[1776886800934,52.55,78900.09,28.3,0.97188,4e-05,1.90895]
[1776886802061,52.55,78888.72,28.3,0.97141,4e-05,1.93535]
[1776886802948,52.55,78874.55,28.3,0.97081,4e-05,1.96865]
[1776886803955,52.55,78875.41,28.3,0.97085,4e-05,1.96647]
[1776886804962,52.54,78875.81,28.3,0.97087,4e-05,1.96533]
[1776886806976,52.54,78878.5,28.3,0.97099,4e-05,1.95858]
[1776886811006,52.54,78877.91,28.3,0.97098,4e-05,1.95925]
[1776886813021,52.53,78878.89,28.3,0.97102,4e-05,1.95658]
[1776886814028,52.53,78878.04,28.3,0.97099,4e-05,1.95841]
[1776886815035,52.53,78877.51,28.3,0.97097,4e-05,1.95949]
[1776886820070,52.52,78877.34,28.3,0.97098,4e-05,1.959]
[1776886825105,52.52,78876.27,28.3,0.97095,4e-05,1.96065]
[1776886826112,52.52,78866.63,28.3,0.97054,4e-05,1.98338]
[1776886827119,52.51,78862.37,28.3,0.97036,4e-05,1.99338]
[1776886828125,52.51,78862.98,28.3,0.97039,4e-05,1.9917]
[1776886830142,52.51,78866.33,28.3,0.97054,4e-05,1.98323]
[1776886832156,52.5,78868.44,28.3,0.97073,4e-05,1.97148]
[1776886836185,52.5,78870.44,28.3,0.97083,4e-05,1.96595]
[1776886837191,52.5,78871.55,28.3,0.97088,4e-05,1.96313]
[1776886842225,52.49,78871.16,28.3,0.97088,4e-05,1.96314]
[1776886844240,52.49,78872.84,28.3,0.97096,4e-05,1.9588]
[1776886846254,52.48,78871.87,28.3,0.97092,4e-05,1.96075]
[1776886847261,52.48,78871.25,28.3,0.9709,4e-05,1.96204]
[1776886848269,52.48,78871.9,28.3,0.97093,4e-05,1.96033]
[1776886850024,52.48,78872.0,28.3,0.97094,4e-05,1.95991]
[1776886850282,52.48,78873.05,28.3,0.97099,4e-05,1.95725]
[1776886851267,52.48,78873.05,28.3,0.97099,4e-05,1.95725]
[1776886851289,52.48,78874.55,28.3,0.97105,4e-05,1.95354]
[1776886856325,52.47,78874.34,28.3,0.97106,4e-05,1.95323]
[1776886857331,52.47,78875.26,28.3,0.9711,4e-05,1.95089]
[1776886858338,52.47,78875.81,28.3,0.97113,4e-05,1.94944]
[1776886859345,52.47,78881.26,28.3,0.97136,4e-05,1.93646]
[1776886860352,52.47,78885.15,28.3,0.97153,4e-05,1.92721]
[1776886861359,52.47,78885.96,28.3,0.97156,4e-05,1.9252]
[1776886862117,52.47,78885.96,28.3,0.97156,4e-05,1.9252]
[1776886862366,52.47,78885.41,28.3,0.97154,4e-05,1.92637]
[1776886863373,52.47,78884.15,28.3,0.97149,4e-05,1.9292]
[1776886864380,52.46,78879.06,28.3,0.97128,4e-05,1.94103]
[1776886865341,52.46,78879.06,28.3,0.97128,4e-05,1.94103]
[1776886865391,52.46,78876.01,28.3,0.97115,4e-05,1.94807]
[1776886866398,52.46,78877.16,28.3,0.9712,4e-05,1.94521]
[1776886867404,52.46,78878.04,28.3,0.97124,4e-05,1.94299]
[1776886868412,52.46,78878.9,28.3,0.97128,4e-05,1.94083]
[1776886869419,52.46,78879.9,28.3,0.97133,4e-05,1.93834]
[1776886870427,52.46,78885.48,28.3,0.97156,4e-05,1.92512]
[1776886871433,52.46,78887.66,28.3,0.97166,4e-05,1.91992]
[1776886873452,52.46,78888.85,28.3,0.97171,4e-05,1.91694]
[1776886874458,52.45,78888.37,28.3,0.97169,4e-05,1.91796]
[1776886875466,52.45,78887.07,28.3,0.97164,4e-05,1.92089]
[1776886880501,52.45,78886.55,28.3,0.97163,4e-05,1.92157]
[1776886881509,52.45,78884.22,28.3,0.97153,4e-05,1.92692]
[1776886882515,52.45,78880.77,28.3,0.97139,4e-05,1.93489]
[1776886883521,52.45,78877.93,28.3,0.97127,4e-05,1.94143]
[1776886885536,52.44,78880.53,28.3,0.97139,4e-05,1.93504]
[1776886886543,52.44,78881.85,28.3,0.97144,4e-05,1.93181]
[1776886887550,52.44,78880.95,28.3,0.97141,4e-05,1.9338]
[1776886888557,52.44,78878.36,28.3,0.9713,4e-05,1.93976]
[1776886889564,52.44,78877.14,28.3,0.97125,4e-05,1.94249]
[1776886891578,52.44,78876.11,28.3,0.9713,4e-05,1.93862]
[1776886894598,52.44,78875.44,28.3,0.97128,4e-05,1.93978]
[1776886899634,52.43,78875.44,28.3,0.97129,4e-05,1.9391]
[1776886902654,52.43,78881.25,28.3,0.97154,4e-05,1.92506]
[1776886903662,52.43,78882.38,28.3,0.97159,4e-05,1.9223]
[1776886904669,52.43,78883.69,28.3,0.97165,4e-05,1.91913]
[1776886906682,52.42,78884.48,28.3,0.97168,4e-05,1.91709]
[1776886908697,52.42,78883.27,28.3,0.97164,4e-05,1.91972]
[1776886909704,52.42,78882.6,28.3,0.97161,4e-05,1.92118]
[1776886910711,52.42,78878.15,28.3,0.97142,4e-05,1.9315]
[1776886911721,52.42,78869.94,28.3,0.97108,4e-05,1.95072]
[1776886912727,52.42,78869.11,28.3,0.97105,4e-05,1.95252]
[1776886914741,52.42,78867.95,28.3,0.971,4e-05,1.95495]
[1776886917762,52.41,78866.35,28.3,0.97094,4e-05,1.95825]
[1776886918770,52.41,78869.52,28.3,0.97108,4e-05,1.95057]
[1776886919777,52.41,78873.47,28.3,0.97125,4e-05,1.9411]
[1776886920784,52.41,78862.8,28.3,0.9708,4e-05,1.96621]
[1776886921791,52.41,78860.7,28.3,0.97071,4e-05,1.97103]
[1776886922798,52.41,78854.38,28.3,0.97044,4e-05,1.98593]
[1776886923805,52.41,78852.98,28.3,0.97038,4e-05,1.98907]
[1776886924812,52.4,78854.0,28.3,0.97043,4e-05,1.9864]
[1776886926826,52.4,78854.65,28.3,0.97047,4e-05,1.98442]
[1776886927833,52.4,78852.06,28.3,0.97036,4e-05,1.99041]
[1776886929846,52.4,78856.1,28.3,0.97054,4e-05,1.98029]
[1776886930854,52.39,78859.47,28.3,0.97069,4e-05,1.97204]
[1776886931862,52.39,78860.68,28.3,0.97075,4e-05,1.96897]
[1776886932869,52.39,78861.82,28.3,0.9708,4e-05,1.96607]
[1776886933876,52.39,78863.91,28.3,0.97089,4e-05,1.96092]
[1776886934882,52.39,78866.96,28.3,0.97103,4e-05,1.95352]
[1776886935890,52.39,78868.11,28.3,0.97108,4e-05,1.95064]
[1776886936896,52.39,78872.75,28.3,0.97128,4e-05,1.93954]
[1776886938911,52.38,78878.3,28.3,0.97152,4e-05,1.92623]
[1776886939917,52.38,78882.55,28.3,0.9717,4e-05,1.91618]
[1776886940925,52.38,78883.99,28.3,0.97176,4e-05,1.91273]
[1776886942939,52.38,78885.28,28.3,0.97182,4e-05,1.90955]
[1776886943945,52.38,78886.16,28.3,0.97185,4e-05,1.90742]
[1776886944953,52.38,78884.91,28.3,0.9718,4e-05,1.91026]
[1776886946967,52.38,78888.23,28.3,0.97195,4e-05,1.90237]
[1776886950994,52.38,78887.73,28.3,0.97193,4e-05,1.90326]
[1776886955027,52.37,78883.8,28.3,0.97185,4e-05,1.90619]
[1776886956034,52.37,78884.69,28.3,0.97189,4e-05,1.90404]
[1776886960062,52.37,78884.01,28.3,0.97187,4e-05,1.90533]
[1776886964090,52.37,78883.4,28.3,0.97185,4e-05,1.90646]
[1776886965097,52.37,78881.62,28.3,0.97177,4e-05,1.91053]
[1776886966104,52.37,78876.55,28.3,0.97156,4e-05,1.92229]
[1776886970132,52.37,78874.76,28.3,0.9715,4e-05,1.92608]
[1776886971139,52.36,78874.22,28.3,0.97147,4e-05,1.92724]
[1776886972146,52.36,78872.44,28.3,0.9714,4e-05,1.93131]
[1776886975170,52.36,78867.52,28.3,0.9712,4e-05,1.94255]
[1776886977183,52.36,78863.78,28.3,0.97104,4e-05,1.95114]
[1776886978191,52.36,78861.93,28.3,0.97097,4e-05,1.95538]
[1776886980205,52.36,78860.11,28.3,0.9709,4e-05,1.95939]
[1776886985240,52.35,78860.93,28.3,0.97095,4e-05,1.95661]
[1776886987254,52.35,78860.26,28.3,0.97092,4e-05,1.95788]
[1776886990275,52.34,78861.31,28.3,0.97098,4e-05,1.95489]
[1776886991282,52.34,78863.02,28.3,0.97105,4e-05,1.95068]
[1776886993296,52.34,78866.68,28.3,0.97122,4e-05,1.94156]
[1776886994303,52.34,78868.04,28.3,0.97127,4e-05,1.93835]
[1776886999339,52.33,78868.48,28.3,0.97131,4e-05,1.93653]
[1776887002360,52.33,78867.7,28.3,0.97128,4e-05,1.93799]
[1776887007394,52.32,78867.26,28.3,0.97127,4e-05,1.93838]
[1776887012430,52.32,78871.43,28.3,0.97154,4e-05,1.92194]
[1776887013437,52.32,78877.42,28.3,0.9718,4e-05,1.90782]
[1776887014444,52.32,78881.95,28.3,0.97199,4e-05,1.8972]
[1776887015451,52.32,78882.59,28.3,0.97202,4e-05,1.89565]
[1776887016458,52.32,78881.77,28.3,0.97198,4e-05,1.8975]
[1776887017129,52.32,78881.77,28.3,0.97198,4e-05,1.8975]
[1776887017464,52.32,78883.07,28.3,0.97204,4e-05,1.89442]
[1776887020779,52.32,78883.46,28.3,0.97206,4e-05,1.89334]
[1776887024513,52.31,78882.14,28.3,0.97201,4e-05,1.89619]
[1776887027535,52.31,78882.83,28.3,0.97204,4e-05,1.8944]
[1776887032569,52.31,78882.84,28.3,0.97204,4e-05,1.89408]
[1776887034584,52.31,78875.97,28.3,0.97176,4e-05,1.90996]
[1776887035591,52.31,78874.87,28.3,0.97171,4e-05,1.91244]
[1776887037605,52.31,78876.58,28.3,0.97179,4e-05,1.90827]
[1776887038612,52.31,78878.45,28.3,0.97187,4e-05,1.90382]
[1776887039619,52.31,78879.94,28.3,0.97193,4e-05,1.90028]
[1776887040626,52.31,78884.71,28.3,0.97213,4e-05,1.88914]
[1776887041632,52.31,78885.69,28.3,0.97217,4e-05,1.88682]
[1776887043647,52.3,78887.68,28.3,0.97226,4e-05,1.88212]
[1776887044654,52.3,78886.03,28.3,0.97219,4e-05,1.8859]
[1776887045661,52.3,78888.42,28.3,0.97229,4e-05,1.88033]
[1776887046668,52.3,78889.97,28.3,0.97235,4e-05,1.87672]
[1776887047136,52.3,78889.97,28.3,0.97235,4e-05,1.87672]
[1776887048682,52.3,78886.63,28.3,0.97222,4e-05,1.88437]
[1776887049689,52.3,78886.06,28.3,0.97219,4e-05,1.88564]
[1776887050700,52.3,78884.83,28.3,0.97214,4e-05,1.88845]
[1776887052059,52.3,78884.83,28.3,0.97214,4e-05,1.88845]
[1776887052160,52.3,78886.18,28.3,0.9722,4e-05,1.88527]
[1776887054728,52.3,78885.47,28.3,0.97217,4e-05,1.88678]
[1776887058756,52.3,78893.02,28.3,0.97249,4e-05,1.86918]
[1776887059762,52.3,78897.56,28.3,0.97267,4e-05,1.85875]
[1776887060770,52.3,78898.89,28.3,0.97273,4e-05,1.85571]
[1776887063790,52.3,78898.25,28.3,0.9727,4e-05,1.8572]
[1776887067819,52.3,78898.82,28.3,0.97273,4e-05,1.85592]
[1776887070840,52.3,78896.86,28.3,0.97264,4e-05,1.86044]
[1776887071846,52.3,78882.73,28.3,0.97215,4e-05,1.88708]
[1776887072854,52.3,78881.97,28.3,0.97211,4e-05,1.88879]
[1776887075875,52.3,78883.9,28.3,0.9722,4e-05,1.88417]
[1776887080910,52.3,78884.4,28.3,0.97222,4e-05,1.88281]
[1776887081917,52.3,78882.6,28.3,0.97215,4e-05,1.88694]
[1776887085945,52.3,78883.1,28.3,0.97217,4e-05,1.8856]
[1776887090980,52.29,78883.81,28.3,0.9722,4e-05,1.88375]
[1776887091986,52.29,78884.91,28.3,0.97225,4e-05,1.88116]
[1776887097022,52.29,78885.1,28.3,0.97226,4e-05,1.88055]
[1776887100043,52.29,78885.6,28.3,0.97228,4e-05,1.8793]
[1776887102057,52.29,78884.76,28.3,0.97225,4e-05,1.88118]
[1776887104071,52.29,78884.08,28.3,0.97222,4e-05,1.88268]
[1776887105077,52.29,78881.4,28.3,0.97211,4e-05,1.88885]
[1776887106085,52.29,78877.26,28.3,0.97194,4e-05,1.89841]
[1776887108099,52.29,78879.11,28.3,0.97202,4e-05,1.89398]
[1776887110114,52.29,78879.89,28.3,0.97206,4e-05,1.89206]
[1776887111119,52.29,78880.4,28.3,0.97208,4e-05,1.89082]
[1776887113134,52.29,78873.35,28.3,0.97179,4e-05,1.90712]
[1776887114141,52.29,78865.81,28.3,0.97147,4e-05,1.92471]
[1776887115148,52.29,78862.83,28.3,0.97135,4e-05,1.93161]
[1776887117162,52.28,78863.51,28.3,0.97138,4e-05,1.92977]
[1776887122196,52.28,78863.42,28.3,0.97138,4e-05,1.92939]
[1776887126225,52.28,78864.58,28.3,0.97144,4e-05,1.9262]
[1776887128239,52.27,78864.03,28.3,0.97142,4e-05,1.92728]
[1776887129246,52.27,78859.77,28.3,0.97124,4e-05,1.93721]
[1776887130253,52.27,78850.34,28.3,0.97084,4e-05,1.95945]
[1776887131260,52.27,78850.48,28.3,0.97094,4e-05,1.95289]
[1776887132266,52.27,78851.26,28.3,0.97097,4e-05,1.95088]
[1776887134667,52.27,78851.72,28.3,0.97099,4e-05,1.94963]
[1776887135287,52.27,78849.52,28.3,0.97091,4e-05,1.95456]
[1776887136750,52.26,78850.19,28.3,0.97094,4e-05,1.95266]
[1776887137301,52.26,78850.9,28.3,0.97097,4e-05,1.95097]
[1776887138262,52.26,78850.9,28.3,0.97097,4e-05,1.95097]
[1776887138309,52.26,78851.87,28.3,0.97101,4e-05,1.94852]
[1776887140323,52.26,78853.04,28.3,0.97107,4e-05,1.94545]
[1776887141330,52.26,78851.15,28.3,0.97099,4e-05,1.94979]
[1776887142337,52.26,78854.75,28.3,0.97115,4e-05,1.94111]
[1776887143344,52.26,78852.67,28.3,0.97106,4e-05,1.94591]
[1776887145357,52.26,78854.94,28.3,0.97116,4e-05,1.94025]
[1776887146365,52.25,78852.66,28.3,0.97107,4e-05,1.94552]
[1776887151401,52.25,78852.54,28.3,0.97108,4e-05,1.94511]
[1776887152408,52.25,78851.56,28.3,0.97104,4e-05,1.9473]
[1776887154422,52.25,78853.95,28.3,0.97114,4e-05,1.94135]
[1776887155429,52.25,78858.0,28.3,0.97132,4e-05,1.93164]
[1776887156436,52.24,78859.85,28.3,0.9714,4e-05,1.92714]
[1776887158449,52.24,78860.81,28.3,0.97144,4e-05,1.92466]
[1776887160464,52.24,78862.41,28.3,0.97152,4e-05,1.92069]
[1776887161471,52.24,78864.26,28.3,0.9716,4e-05,1.91625]
[1776887162477,52.24,78863.19,28.3,0.97155,4e-05,1.91866]
[1776887163485,52.24,78862.4,28.3,0.97152,4e-05,1.92043]
[1776887164492,52.24,78863.73,28.3,0.97158,4e-05,1.91722]
[1776887166507,52.24,78859.16,28.3,0.97139,4e-05,1.92779]
[1776887167514,52.24,78855.11,28.3,0.97122,4e-05,1.93715]
[1776887168521,52.24,78847.96,28.3,0.97091,4e-05,1.95412]
[1776887169528,52.23,78847.78,28.3,0.97091,4e-05,1.95427]
[1776887171544,52.23,78846.42,28.3,0.97085,4e-05,1.95736]
[1776887172549,52.23,78847.89,28.3,0.97092,4e-05,1.95371]
[1776887173556,52.23,78849.16,28.3,0.97098,4e-05,1.95038]
[1776887174563,52.23,78850.78,28.3,0.97105,4e-05,1.94639]
[1776887175569,52.23,78854.36,28.3,0.97121,4e-05,1.93777]
[1776887178591,52.22,78856.51,28.3,0.97131,4e-05,1.93232]
[1776887179599,52.22,78860.06,28.3,0.97146,4e-05,1.92384]
[1776887180606,52.22,78859.38,28.3,0.97143,4e-05,1.92534]
[1776887182620,52.22,78862.03,28.3,0.97155,4e-05,1.91891]
[1776887183627,52.22,78861.34,28.3,0.97152,4e-05,1.92044]
[1776887184634,52.22,78856.75,28.3,0.97133,4e-05,1.93116]
[1776887185640,52.22,78855.13,28.3,0.97126,4e-05,1.93488]
[1776887188662,52.22,78853.25,28.3,0.97119,4e-05,1.93898]
[1776887189669,52.21,78852.59,28.3,0.97116,4e-05,1.94042]
[1776887193696,52.21,78851.15,28.3,0.97119,4e-05,1.9373]
[1776887195711,52.21,78851.83,28.3,0.97122,4e-05,1.93545]
[1776887199739,52.21,78853.36,28.3,0.9713,4e-05,1.93136]
[1776887201642,52.2,78853.65,28.3,0.97131,4e-05,1.93056]
[1776887201880,52.2,78853.65,28.3,0.97131,4e-05,1.93056]
[1776887201891,52.2,78844.2,28.3,0.97091,4e-05,1.95287]
[1776887202665,52.2,78844.2,28.3,0.97091,4e-05,1.95287]
[1776887202760,52.2,78834.68,28.3,0.9705,4e-05,1.97549]
[1776887203767,52.2,78833.81,28.3,0.97046,4e-05,1.9774]
[1776887204774,52.2,78834.5,28.3,0.9705,4e-05,1.97555]
[1776887205431,52.2,78834.5,28.3,0.9705,4e-05,1.97555]
[1776887205783,52.2,78837.07,28.3,0.97061,4e-05,1.9692]
[1776887206790,52.2,78839.8,28.3,0.97073,4e-05,1.96249]
[1776887207797,52.2,78842.84,28.3,0.97087,4e-05,1.95508]
[1776887208804,52.2,78845.98,28.3,0.97101,4e-05,1.94745]
[1776887209811,52.19,78846.74,28.3,0.97104,4e-05,1.94551]
[1776887212853,52.19,78850.14,28.3,0.9712,4e-05,1.93705]
[1776887213859,52.19,78853.95,28.3,0.97136,4e-05,1.92793]
[1776887214867,52.19,78854.49,28.3,0.97138,4e-05,1.92655]
[1776887215873,52.19,78854.95,28.3,0.97141,4e-05,1.92537]
[1776887217887,52.19,78855.7,28.3,0.97144,4e-05,1.9234]
[1776887218895,52.19,78856.85,28.3,0.97149,4e-05,1.9206]
[1776887219901,52.19,78855.91,28.3,0.97145,4e-05,1.92273]
[1776887220909,52.19,78854.8,28.3,0.97141,4e-05,1.92525]
[1776887222923,52.18,78855.37,28.3,0.97144,4e-05,1.92371]
[1776887223930,52.18,78859.66,28.3,0.97162,4e-05,1.91353]
[1776887224937,52.18,78861.15,28.3,0.97168,4e-05,1.90995]
[1776887225944,52.18,78862.96,28.3,0.97176,4e-05,1.90564]
[1776887226951,52.18,78862.43,28.3,0.97174,4e-05,1.90682]
[1776887229972,52.18,78860.55,28.3,0.97166,4e-05,1.91103]
[1776887235007,52.18,78861.68,28.3,0.97172,4e-05,1.90803]
[1776887236015,52.18,78860.9,28.3,0.97169,4e-05,1.9098]
[1776887239036,52.18,78861.74,28.3,0.97173,4e-05,1.90764]
[1776887240045,52.17,78861.05,28.3,0.9717,4e-05,1.9092]
[1776887242939,52.17,78861.08,28.3,0.9717,4e-05,1.90907]
[1776887244921,52.17,78860.94,28.3,0.9717,4e-05,1.90928]
[1776887245080,52.17,78869.54,28.3,0.97206,4e-05,1.88907]
[1776887246228,52.17,78869.54,28.3,0.97206,4e-05,1.88907]
[1776887246296,52.17,78869.54,28.3,0.97206,4e-05,1.88907]
[1776887246326,52.17,78885.03,28.3,0.9727,4e-05,1.85326]
[1776887247302,52.17,78885.03,28.3,0.9727,4e-05,1.85326]
[1776887247386,52.17,78885.1,28.3,0.9727,4e-05,1.85314]
[1776887248101,52.17,78886.78,28.3,0.97277,4e-05,1.84932]
[1776887249108,52.17,78888.96,28.3,0.97286,4e-05,1.84438]
[1776887250115,52.17,78890.21,28.3,0.97291,4e-05,1.84157]
[1776887252129,52.17,78890.99,28.3,0.97302,4e-05,1.83405]
[1776887256924,52.18,78890.99,28.3,0.97302,4e-05,1.83418]
[1776887257257,52.18,78890.99,28.3,0.97301,4e-05,1.83431]
[1776887257719,52.18,78890.99,28.3,0.97301,4e-05,1.83431]
[1776887257813,52.18,78894.76,28.3,0.97316,4e-05,1.82589]
[1776887258848,52.18,78894.76,28.3,0.97316,4e-05,1.82589]
[1776887258903,52.18,78906.52,28.3,0.97363,4e-05,1.79946]
[1776887259178,52.18,78904.57,28.3,0.97356,4e-05,1.80385]
[1776887260184,52.18,78903.86,28.3,0.97352,4e-05,1.80556]
[1776887261289,52.18,78903.86,28.3,0.97352,4e-05,1.80556]
[1776887261911,52.18,78905.27,28.3,0.97358,4e-05,1.80262]
[1776887262503,52.18,78905.27,28.3,0.97358,4e-05,1.80262]
[1776887263206,52.18,78908.53,28.3,0.9737,4e-05,1.79542]
[1776887264213,52.18,78911.68,28.3,0.97383,4e-05,1.7885]
[1776887265220,52.18,78910.9,28.3,0.97379,4e-05,1.79039]
[1776887266226,52.19,78909.99,28.3,0.97376,4e-05,1.79257]
[1776887270313,52.19,78906.95,28.3,0.97363,4e-05,1.79992]
[1776887271262,52.19,78904.55,28.3,0.97353,4e-05,1.80544]
[1776887272268,52.19,78903.77,28.3,0.97349,4e-05,1.80731]
[1776887273276,52.19,78905.5,28.3,0.97356,4e-05,1.80353]
[1776887274283,52.19,78907.24,28.3,0.97363,4e-05,1.79973]
[1776887275290,52.19,78906.68,28.3,0.9736,4e-05,1.80111]
[1776887276297,52.2,78906.06,28.3,0.97358,4e-05,1.80262]
[1776887280327,52.2,78905.32,28.3,0.97354,4e-05,1.80474]
[1776887283348,52.2,78906.54,28.3,0.97358,4e-05,1.80234]
[1776887284355,52.2,78907.32,28.3,0.97361,4e-05,1.8007]
[1776887285362,52.2,78908.52,28.3,0.97366,4e-05,1.79812]
[1776887286369,52.2,78907.21,28.3,0.9736,4e-05,1.80118]
[1776887287376,52.21,78905.51,28.3,0.97353,4e-05,1.80512]
[1776887289390,52.21,78908.01,28.3,0.97363,4e-05,1.79972]
[1776887290397,52.21,78906.31,28.3,0.97356,4e-05,1.80365]
[1776887291404,52.21,78905.41,28.3,0.97352,4e-05,1.80579]
[1776887292411,52.21,78904.17,28.3,0.97347,4e-05,1.80869]
[1776887295432,52.21,78901.31,28.3,0.97335,4e-05,1.81545]
[1776887296439,52.21,78897.43,28.3,0.97319,4e-05,1.82432]
[1776887297446,52.21,78895.93,28.3,0.97313,4e-05,1.82779]
[1776887299460,52.21,78894.2,28.3,0.97306,4e-05,1.83186]
[1776887302481,52.22,78889.92,28.3,0.97288,4e-05,1.84179]
[1776887303488,52.22,78885.91,28.3,0.97272,4e-05,1.85101]
[1776887308523,52.22,78886.66,28.3,0.97275,4e-05,1.84942]
[1776887311544,52.22,78886.27,28.3,0.97281,4e-05,1.84451]
[1776887312551,52.22,78882.62,28.3,0.97266,4e-05,1.8529]
[1776887314564,52.22,78881.87,28.3,0.97263,4e-05,1.85469]
[1776887320607,52.22,78881.44,28.3,0.97261,4e-05,1.85579]
[1776887323628,52.22,78880.55,28.3,0.97257,4e-05,1.85788]
[1776887328663,52.22,78881.6,28.3,0.97261,4e-05,1.85555]
[1776887329670,52.22,78882.54,28.3,0.97265,4e-05,1.8534]
[1776887333698,52.22,78881.71,28.3,0.97262,4e-05,1.85539]
[1776887336719,52.22,78882.47,28.3,0.97265,4e-05,1.85373]
[1776887339740,52.22,78883.58,28.3,0.97269,4e-05,1.85125]
[1776887340747,52.22,78882.66,28.3,0.97265,4e-05,1.85339]
[1776887341754,52.22,78880.29,28.3,0.97255,4e-05,1.85886]
[1776887344774,52.22,78877.92,28.3,0.97246,4e-05,1.86436]
[1776887346788,52.22,78879.22,28.3,0.97251,4e-05,1.86138]
[1776887347796,52.22,78880.05,28.3,0.97254,4e-05,1.85948]
[1776887349810,52.22,78880.93,28.3,0.97258,4e-05,1.85749]
[1776887357817,52.22,78880.5,28.3,0.97256,4e-05,1.85853]
[1776887357866,52.22,78879.23,28.3,0.97251,4e-05,1.86154]
[1776887358872,52.22,78864.41,28.3,0.97189,4e-05,1.8959]
[1776887359221,52.22,78864.41,28.3,0.97189,4e-05,1.8959]
[1776887359879,52.22,78864.64,28.3,0.9719,4e-05,1.89531]
[1776887360887,52.22,78867.05,28.3,0.972,4e-05,1.88966]
[1776887361894,52.22,78868.23,28.3,0.97205,4e-05,1.88688]
[1776887363908,52.22,78866.03,28.3,0.97196,4e-05,1.89194]
[1776887367938,52.22,78869.75,28.3,0.97212,4e-05,1.88315]
[1776887368945,52.22,78873.21,28.3,0.97226,4e-05,1.87511]
[1776887369150,52.22,78873.21,28.3,0.97226,4e-05,1.87511]
[1776887369243,52.22,78873.21,28.3,0.97226,4e-05,1.87511]
[1776887369952,52.22,78880.74,28.3,0.97257,4e-05,1.85775]
[1776887370413,52.22,78880.74,28.3,0.97257,4e-05,1.85775]
[1776887370959,52.22,78896.26,28.3,0.97321,4e-05,1.82232]
[1776887371967,52.22,78899.52,28.3,0.97342,4e-05,1.80914]
[1776887372973,52.22,78899.68,28.3,0.97342,4e-05,1.80886]
[1776887373359,52.22,78899.68,28.3,0.97342,4e-05,1.80886]
[1776887373980,52.22,78901.67,28.3,0.9735,4e-05,1.80449]
[1776887374987,52.22,78902.88,28.3,0.97355,4e-05,1.80187]
[1776887377001,52.23,78905.15,28.3,0.97363,4e-05,1.79711]
[1776887378008,52.23,78903.47,28.3,0.97356,4e-05,1.80101]
[1776887379015,52.23,78905.53,28.3,0.97364,4e-05,1.7965]
[1776887380024,52.23,78907.43,28.3,0.97371,4e-05,1.79237]
[1776887381031,52.23,78908.04,28.3,0.97374,4e-05,1.791]
[1776887382039,52.23,78905.48,28.3,0.97363,4e-05,1.797]
[1776887383046,52.23,78903.87,28.3,0.97357,4e-05,1.80074]
[1776887386067,52.24,78904.67,28.3,0.97359,4e-05,1.79929]
[1776887387074,52.24,78905.83,28.3,0.97364,4e-05,1.7968]
[1776887388081,52.24,78904.73,28.3,0.97359,4e-05,1.79939]
[1776887390095,52.24,78905.74,28.3,0.97363,4e-05,1.79736]
[1776887392109,52.24,78908.83,28.3,0.97374,4e-05,1.79067]
[1776887393116,52.24,78910.22,28.3,0.9738,4e-05,1.7877]
[1776887396137,52.25,78908.81,28.3,0.97373,4e-05,1.79125]
[1776887400186,52.25,78908.79,28.3,0.97373,4e-05,1.79168]
[1776887400673,52.25,78908.79,28.3,0.97373,4e-05,1.79168]
[1776887400862,52.25,78908.79,28.3,0.97373,4e-05,1.79168]
[1776887400999,52.25,78913.5,28.3,0.97391,4e-05,1.78129]
[1776887401317,52.25,78913.5,28.3,0.97391,4e-05,1.78129]
[1776887402071,52.25,78913.5,28.3,0.97391,4e-05,1.78129]
[1776887402084,52.25,78930.28,28.3,0.97456,4e-05,1.74433]
[1776887402234,52.25,78930.28,28.3,0.97456,4e-05,1.74433]
[1776887402796,52.25,78930.28,28.3,0.97456,4e-05,1.74433]
[1776887402857,52.25,78902.61,28.3,0.97347,4e-05,1.80603]
[1776887403272,52.25,78902.61,28.3,0.97347,4e-05,1.80603]
[1776887403479,52.25,78902.61,28.3,0.97347,4e-05,1.80603]
[1776887403504,52.25,78874.28,28.3,0.97232,4e-05,1.87074]
[1776887404283,52.25,78874.28,28.3,0.97232,4e-05,1.87074]
[1776887404294,52.25,78874.08,28.3,0.97231,4e-05,1.87119]
[1776887405461,52.25,78874.08,28.3,0.97231,4e-05,1.87119]
[1776887405562,52.25,78879.6,28.3,0.97254,4e-05,1.85846]
[1776887406224,52.25,78881.02,28.3,0.9726,4e-05,1.85521]
[1776887407230,52.25,78880.05,28.3,0.97256,4e-05,1.85746]
[1776887408237,52.25,78883.6,28.3,0.9727,4e-05,1.84933]
[1776887409245,52.25,78887.51,28.3,0.97286,4e-05,1.84042]
[1776887412125,52.25,78888.17,28.3,0.97289,4e-05,1.83905]
[1776887413272,52.25,78887.08,28.3,0.97284,4e-05,1.84158]
[1776887414280,52.26,78888.1,28.3,0.97288,4e-05,1.83929]
[1776887415287,52.26,78887.04,28.3,0.97284,4e-05,1.84176]
[1776887416294,52.26,78884.52,28.3,0.97273,4e-05,1.84756]
[1776887417301,52.26,78880.67,28.3,0.97257,4e-05,1.85642]
[1776887420322,52.26,78876.65,28.3,0.97241,4e-05,1.86572]
[1776887425357,52.26,78877.46,28.3,0.97244,4e-05,1.86385]
[1776887426364,52.26,78878.35,28.3,0.97248,4e-05,1.8618]
[1776887427371,52.26,78868.73,28.3,0.97208,4e-05,1.88405]
[1776887428378,52.26,78866.85,28.3,0.972,4e-05,1.88839]
[1776887429385,52.26,78867.78,28.3,0.97204,4e-05,1.88619]
[1776887430392,52.26,78870.88,28.3,0.97217,4e-05,1.87896]
[1776887431398,52.26,78870.51,28.3,0.97224,4e-05,1.87385]
[1776887432406,52.26,78869.89,28.3,0.97221,4e-05,1.87526]
[1776887433413,52.26,78871.83,28.3,0.97229,4e-05,1.87076]
[1776887434421,52.26,78870.9,28.3,0.97226,4e-05,1.87291]
[1776887436435,52.26,78867.77,28.3,0.97213,4e-05,1.88014]
[1776887437442,52.26,78869.38,28.3,0.97219,4e-05,1.87639]
[1776887439456,52.25,78870.89,28.3,0.97226,4e-05,1.87287]
[1776887440463,52.25,78869.25,28.3,0.97219,4e-05,1.87665]
[1776887441470,52.25,78869.85,28.3,0.97221,4e-05,1.87525]
[1776887443487,52.25,78867.57,28.3,0.97212,4e-05,1.88051]
[1776887444494,52.25,78857.48,28.3,0.9717,4e-05,1.90401]
[1776887445501,52.25,78856.36,28.3,0.97165,4e-05,1.90657]
[1776887446508,52.25,78858.78,28.3,0.97175,4e-05,1.90084]
[1776887447515,52.25,78861.87,28.3,0.97188,4e-05,1.89357]
[1776887448522,52.25,78861.02,28.3,0.97185,4e-05,1.89551]
[1776887449529,52.25,78859.03,28.3,0.97177,4e-05,1.90012]
[1776887450535,52.25,78856.82,28.3,0.97167,4e-05,1.90523]
[1776887451542,52.25,78858.19,28.3,0.97173,4e-05,1.90196]
[1776887453556,52.25,78859.39,28.3,0.97178,4e-05,1.89905]
[1776887454563,52.25,78860.51,28.3,0.97183,4e-05,1.89638]
[1776887456578,52.25,78861.55,28.3,0.97188,4e-05,1.89386]
[1776887457585,52.25,78862.35,28.3,0.97191,4e-05,1.89195]
[1776887458592,52.25,78880.02,28.3,0.97265,4e-05,1.85106]
[1776887459598,52.25,78884.41,28.3,0.97283,4e-05,1.84105]
[1776887460606,52.25,78885.6,28.3,0.97287,4e-05,1.83838]
[1776887461613,52.25,78884.98,28.3,0.97285,4e-05,1.83985]
[1776887463627,52.25,78885.66,28.3,0.97287,4e-05,1.8384]
[1776887464634,52.25,78881.24,28.3,0.97269,4e-05,1.84856]
[1776887465641,52.25,78874.18,28.3,0.9724,4e-05,1.86482]
[1776887467654,52.25,78873.01,28.3,0.97235,4e-05,1.86753]
[1776887469669,52.25,78866.81,28.3,0.97209,4e-05,1.88189]
[1776887470676,52.25,78863.61,28.3,0.97196,4e-05,1.8893]
[1776887473698,52.25,78871.51,28.3,0.97229,4e-05,1.87087]
[1776887474706,52.25,78874.75,28.3,0.97243,4e-05,1.86338]
[1776887475712,52.25,78876.06,28.3,0.97248,4e-05,1.86037]
[1776887476719,52.25,78877.48,28.3,0.97254,4e-05,1.85712]
[1776887477726,52.25,78873.72,28.3,0.97238,4e-05,1.86579]
[1776887478733,52.25,78872.7,28.3,0.97234,4e-05,1.86815]
[1776887479740,52.25,78867.8,28.3,0.97214,4e-05,1.87948]
[1776887480746,52.25,78869.15,28.3,0.97219,4e-05,1.87633]
[1776887481754,52.25,78868.0,28.3,0.97215,4e-05,1.87898]
[1776887486789,52.25,78867.24,28.3,0.97212,4e-05,1.88063]
[1776887487795,52.25,78869.29,28.3,0.9722,4e-05,1.87585]
[1776887488803,52.25,78871.56,28.3,0.9723,4e-05,1.87058]
[1776887489810,52.25,78872.45,28.3,0.97233,4e-05,1.86852]
[1776887490817,52.25,78875.23,28.3,0.97245,4e-05,1.8621]
[1776887491824,52.25,78876.12,28.3,0.97257,4e-05,1.85414]
[1776887495852,52.25,78876.96,28.3,0.9726,4e-05,1.85227]
[1776887496858,52.25,78877.56,28.3,0.97263,4e-05,1.85092]
[1776887497867,52.25,78879.71,28.3,0.97271,4e-05,1.84601]
[1776887498873,52.25,78885.42,28.3,0.97295,4e-05,1.833]
[1776887499880,52.25,78886.16,28.3,0.97298,4e-05,1.83137]
[1776887500887,52.25,78886.88,28.3,0.973,4e-05,1.82979]
[1776887501893,52.25,78883.66,28.3,0.97287,4e-05,1.83719]
[1776887502901,52.25,78877.0,28.3,0.9726,4e-05,1.85248]
[1776887503908,52.25,78877.83,28.3,0.97263,4e-05,1.8506]
[1776887505922,52.25,78871.97,28.3,0.97239,4e-05,1.86412]
[1776887506930,52.25,78868.48,28.3,0.97224,4e-05,1.87219]
[1776887507936,52.25,78869.61,28.3,0.97229,4e-05,1.86956]
[1776887508944,52.25,78870.43,28.3,0.97233,4e-05,1.86766]
[1776887509951,52.25,78868.64,28.3,0.97225,4e-05,1.87179]
[1776887510958,52.25,78864.96,28.3,0.9721,4e-05,1.88031]
[1776887511965,52.25,78861.95,28.3,0.97197,4e-05,1.88727]
[1776887512972,52.25,78866.05,28.3,0.97214,4e-05,1.87771]
[1776887513979,52.25,78863.62,28.3,0.97204,4e-05,1.88333]
[1776887515992,52.25,78863.01,28.3,0.97202,4e-05,1.88468]
[1776887521028,52.25,78863.11,28.3,0.97203,4e-05,1.88427]
[1776887522035,52.25,78864.85,28.3,0.9721,4e-05,1.88019]
[1776887523042,52.25,78866.09,28.3,0.97215,4e-05,1.87728]
[1776887524049,52.25,78861.87,28.3,0.97198,4e-05,1.88706]
[1776887525056,52.25,78861.04,28.3,0.97194,4e-05,1.88896]
[1776887526062,52.25,78862.2,28.3,0.97199,4e-05,1.88622]
[1776887527069,52.25,78863.35,28.3,0.97204,4e-05,1.8835]
[1776887528077,52.25,78864.5,28.3,0.97209,4e-05,1.88079]
[1776887530091,52.25,78861.36,28.3,0.97196,4e-05,1.88803]
[1776887531098,52.25,78850.83,28.3,0.97151,4e-05,1.91263]
[1776887532210,52.25,78845.62,28.3,0.97129,4e-05,1.92478]
[1776887538147,52.24,78846.42,28.3,0.97134,4e-05,1.92236]
[1776887539154,52.24,78847.34,28.3,0.97138,4e-05,1.92009]
[1776887540161,52.24,78846.21,28.3,0.97133,4e-05,1.92265]
[1776887542177,52.24,78846.86,28.3,0.97136,4e-05,1.92092]
[1776887544190,52.24,78848.05,28.3,0.97142,4e-05,1.91791]
[1776887548217,52.23,78846.54,28.3,0.97136,4e-05,1.921]
[1776887549225,52.23,78845.28,28.3,0.97131,4e-05,1.92387]
[1776887555267,52.23,78845.88,28.3,0.97143,4e-05,1.91593]
[1776887557281,52.23,78847.01,28.3,0.97148,4e-05,1.91299]
[1776887562052,52.22,78845.42,28.3,0.97142,4e-05,1.91638]
[1776887562528,52.22,78845.42,28.3,0.97142,4e-05,1.91638]
[1776887562840,52.22,78842.79,28.3,0.97131,4e-05,1.92249]
[1776887563445,52.22,78842.79,28.3,0.97131,4e-05,1.92249]
[1776887563582,52.22,78842.79,28.3,0.97131,4e-05,1.92249]
[1776887564096,52.22,78822.65,28.3,0.97044,4e-05,1.97038]
[1776887564330,52.22,78808.65,28.3,0.96982,4e-05,2.00405]
[1776887565337,52.22,78811.14,28.3,0.96994,4e-05,1.99776]
[1776887566642,52.22,78811.14,28.3,0.96994,4e-05,1.99776]
[1776887566724,52.22,78811.92,28.3,0.96998,4e-05,1.99563]
[1776887567351,52.22,78813.68,28.3,0.97006,4e-05,1.99114]
[1776887568358,52.21,78815.58,28.3,0.97015,4e-05,1.98632]
[1776887569365,52.21,78817.6,28.3,0.97024,4e-05,1.98123]
[1776887570372,52.21,78819.69,28.3,0.97034,4e-05,1.97599]
[1776887571379,52.21,78817.85,28.3,0.97026,4e-05,1.98023]
[1776887572386,52.21,78817.38,28.3,0.97024,4e-05,1.98117]
[1776887573449,52.21,78817.38,28.3,0.97024,4e-05,1.98117]
[1776887574718,52.21,78812.53,28.3,0.97003,4e-05,1.99249]
[1776887575406,52.2,78807.85,28.3,0.96983,4e-05,2.00364]
[1776887576414,52.2,78808.87,28.3,0.96988,4e-05,2.00092]
[1776887577421,52.2,78812.44,28.3,0.97004,4e-05,1.99201]
[1776887580442,52.2,78813.85,28.3,0.97012,4e-05,1.98794]
[1776887583463,52.19,78812.92,28.3,0.97009,4e-05,1.98955]
[1776887584469,52.19,78810.24,28.3,0.96997,4e-05,1.99583]
[1776887585477,52.19,78808.32,28.3,0.96989,4e-05,2.00027]
[1776887587490,52.18,78809.9,28.3,0.96997,4e-05,1.99596]
[1776887588498,52.18,78810.5,28.3,0.97,4e-05,1.99427]
[1776887589505,52.18,78810.99,28.3,0.97003,4e-05,1.99286]
[1776887590794,52.18,78810.99,28.3,0.97003,4e-05,1.99286]
[1776887590890,52.18,78814.46,28.3,0.97019,4e-05,1.98423]
[1776887591519,52.18,78818.58,28.3,0.97037,4e-05,1.97408]
[1776887592525,52.18,78820.86,28.3,0.97047,4e-05,1.96841]
[1776887593533,52.17,78819.89,28.3,0.97043,4e-05,1.97056]
[1776887594539,52.17,78819.34,28.3,0.97041,4e-05,1.9717]
[1776887596554,52.17,78820.54,28.3,0.97047,4e-05,1.96844]
[1776887597560,52.17,78821.13,28.3,0.9705,4e-05,1.96685]
[1776887598658,52.17,78820.66,28.3,0.97049,4e-05,1.9678]
[1776887602596,52.16,78818.61,28.3,0.97041,4e-05,1.97202]
[1776887603603,52.16,78819.08,28.3,0.97043,4e-05,1.9707]
[1776887607631,52.16,78819.72,28.3,0.97047,4e-05,1.96844]
[1776887610232,52.16,78819.72,28.3,0.97047,4e-05,1.96844]
[1776887610290,52.15,78820.15,28.3,0.9705,4e-05,1.96705]
[1776887610655,52.15,78824.67,28.3,0.9707,4e-05,1.95602]
[1776887611477,52.15,78824.67,28.3,0.9707,4e-05,1.95602]
[1776887611662,52.15,78827.89,28.3,0.97093,4e-05,1.94208]
[1776887612669,52.15,78828.72,28.3,0.97097,4e-05,1.93996]
[1776887615690,52.15,78833.52,28.3,0.97118,4e-05,1.92816]
[1776887618018,52.14,78832.87,28.3,0.97116,4e-05,1.92949]
[1776887620725,52.14,78827.4,28.3,0.97093,4e-05,1.94216]
[1776887621732,52.14,78824.63,28.3,0.97081,4e-05,1.94864]
[1776887623746,52.14,78825.2,28.3,0.97084,4e-05,1.947]
[1776887626767,52.14,78826.87,28.3,0.97092,4e-05,1.94259]
[1776887627774,52.13,78828.16,28.3,0.97098,4e-05,1.93938]
[1776887629788,52.13,78828.75,28.3,0.97101,4e-05,1.93772]
[1776887630795,52.13,78839.99,28.3,0.97149,4e-05,1.91098]
[1776887631801,52.13,78844.59,28.3,0.97169,4e-05,1.90008]
[1776887632809,52.13,78845.97,28.3,0.97175,4e-05,1.89679]
[1776887634823,52.13,78847.06,28.3,0.9718,4e-05,1.89412]
[1776887635830,52.13,78847.66,28.3,0.97182,4e-05,1.89267]
[1776887636836,52.13,78847.16,28.3,0.9718,4e-05,1.89379]
[1776887640215,52.13,78847.55,28.3,0.97182,4e-05,1.89278]
[1776887640865,52.13,78850.16,28.3,0.97193,4e-05,1.88659]
[1776887641868,52.13,78850.16,28.3,0.97193,4e-05,1.88659]
[1776887641889,52.13,78850.16,28.3,0.97193,4e-05,1.88659]
[1776887642225,52.13,78856.27,28.3,0.97219,4e-05,1.87232]
[1776887642879,52.13,78858.13,28.3,0.97227,4e-05,1.868]
[1776887643886,52.13,78858.98,28.3,0.9723,4e-05,1.86602]
[1776887644893,52.13,78858.15,28.3,0.97227,4e-05,1.86794]
[1776887645687,52.13,78858.15,28.3,0.97227,4e-05,1.86794]
[1776887645900,52.13,78865.42,28.3,0.97257,4e-05,1.85114]
[1776887647339,52.13,78865.42,28.3,0.97257,4e-05,1.85114]
[1776887647360,52.13,78880.33,28.3,0.97318,4e-05,1.81715]
[1776887647914,52.13,78883.0,28.3,0.97329,4e-05,1.81109]
[1776887648440,52.13,78883.0,28.3,0.97329,4e-05,1.81109]
[1776887648620,52.13,78883.0,28.3,0.97329,4e-05,1.81109]
[1776887648641,52.13,78883.0,28.3,0.97329,4e-05,1.81109]
[1776887648947,52.13,78887.79,28.3,0.97348,4e-05,1.80036]
[1776887649928,52.13,78892.57,28.3,0.97367,4e-05,1.78971]
[1776887650935,52.13,78892.0,28.3,0.97364,4e-05,1.79112]
[1776887651942,52.13,78892.49,28.3,0.97366,4e-05,1.79014]
[1776887656977,52.14,78893.34,28.3,0.97368,4e-05,1.78887]
[1776887657984,52.14,78892.64,28.3,0.97365,4e-05,1.79057]
[1776887659998,52.14,78893.29,28.3,0.97368,4e-05,1.78937]
[1776887661005,52.14,78892.71,28.3,0.97365,4e-05,1.7908]
[1776887662012,52.14,78891.68,28.3,0.97361,4e-05,1.79324]
[1776887667046,52.15,78891.51,28.3,0.97359,4e-05,1.79422]
[1776887668054,52.15,78892.39,28.3,0.97362,4e-05,1.79236]
[1776887668987,52.15,78892.39,28.3,0.97362,4e-05,1.79236]
[1776887669061,52.15,78895.95,28.3,0.97376,4e-05,1.78449]
[1776887670068,52.15,78899.82,28.3,0.97391,4e-05,1.77597]
[1776887672082,52.15,78898.87,28.3,0.97395,4e-05,1.7726]
[1776887673089,52.15,78899.48,28.3,0.97397,4e-05,1.7714]
[1776887674096,52.15,78901.37,28.3,0.97404,4e-05,1.76735]
[1776887676172,52.16,78901.25,28.3,0.97404,4e-05,1.76778]
[1776887676221,52.16,78907.41,28.3,0.97428,4e-05,1.75427]
[1776887677117,52.16,78912.92,28.3,0.97449,4e-05,1.74229]
[1776887678123,52.16,78914.28,28.3,0.97454,4e-05,1.7395]
[1776887679256,52.16,78915.04,28.3,0.97456,4e-05,1.73804]
[1776887681145,52.17,78916.39,28.3,0.97461,4e-05,1.7355]
[1776887683159,52.17,78915.23,28.3,0.97456,4e-05,1.73848]
[1776887684166,52.17,78914.63,28.3,0.97453,4e-05,1.74002]
[1776887689201,52.18,78915.73,28.3,0.97455,4e-05,1.73864]
[1776887690208,52.18,78916.94,28.3,0.9746,4e-05,1.73618]
[1776887691215,52.18,78915.86,28.3,0.97455,4e-05,1.73877]
[1776887692222,52.18,78916.43,28.3,0.97457,4e-05,1.73773]
[1776887693229,52.19,78915.84,28.3,0.97454,4e-05,1.73924]
[1776887695244,52.19,78917.03,28.3,0.97458,4e-05,1.73704]
[1776887700280,52.2,78917.9,28.3,0.9746,4e-05,1.73618]
[1776887701293,52.2,78908.45,28.3,0.97422,4e-05,1.75722]
[1776887702297,52.2,78893.24,28.3,0.97362,4e-05,1.79135]
[1776887703304,52.2,78892.08,28.3,0.97357,4e-05,1.79414]
[1776887704413,52.2,78892.08,28.3,0.97357,4e-05,1.79414]
[1776887704311,52.2,78891.87,28.3,0.97356,4e-05,1.79473]
[1776887705317,52.2,78880.78,28.3,0.97311,4e-05,1.81991]
[1776887706325,52.2,78881.8,28.3,0.97315,4e-05,1.81771]
[1776887707331,52.2,78879.26,28.3,0.97304,4e-05,1.82355]
[1776887707711,52.2,78879.26,28.3,0.97304,4e-05,1.82355]
[1776887707788,52.2,78879.26,28.3,0.97304,4e-05,1.82355]
[1776887708343,52.2,78879.26,28.3,0.97304,4e-05,1.82355]
[1776887708432,52.21,78870.68,28.3,0.97269,4e-05,1.84328]
[1776887709346,52.21,78867.86,28.3,0.97257,4e-05,1.84975]
[1776887710353,52.21,78869.33,28.3,0.97263,4e-05,1.84641]
[1776887710692,52.21,78869.33,28.3,0.97263,4e-05,1.84641]
[1776887711360,52.21,78873.84,28.3,0.97282,4e-05,1.83609]
[1776887712367,52.21,78871.14,28.3,0.97271,4e-05,1.84229]
[1776887713374,52.21,78870.57,28.3,0.97268,4e-05,1.84364]
[1776887714381,52.21,78869.69,28.3,0.97265,4e-05,1.84572]
[1776887716395,52.21,78872.92,28.3,0.97278,4e-05,1.83836]
[1776887717401,52.21,78875.01,28.3,0.97286,4e-05,1.83361]
[1776887718409,52.21,78876.14,28.3,0.97291,4e-05,1.83108]
[1776887719415,52.21,78883.0,28.3,0.97319,4e-05,1.81552]
[1776887720423,52.21,78887.88,28.3,0.97338,4e-05,1.80456]
[1776887726465,52.21,78889.36,28.3,0.97343,4e-05,1.80178]
[1776887728480,52.22,78891.78,28.3,0.97353,4e-05,1.79652]
[1776887728806,52.22,78891.78,28.3,0.97353,4e-05,1.79652]
[1776887729958,52.22,78891.78,28.3,0.97353,4e-05,1.79652]
[1776887730038,52.22,78894.97,28.3,0.97365,4e-05,1.78947]
[1776887731082,52.22,78897.23,28.3,0.97382,4e-05,1.77871]
[1776887731500,52.22,78892.88,28.3,0.97365,4e-05,1.78858]
[1776887732743,52.22,78892.88,28.3,0.97365,4e-05,1.78858]
[1776887732818,52.22,78897.02,28.3,0.97381,4e-05,1.77941]
[1776887733514,52.22,78907.54,28.3,0.97422,4e-05,1.75615]
[1776887734953,52.22,78907.54,28.3,0.97422,4e-05,1.75615]
[1776887735338,52.22,78909.1,28.3,0.97428,4e-05,1.75287]
[1776887735528,52.22,78913.38,28.3,0.97444,4e-05,1.74361]
[1776887736534,52.22,78916.39,28.3,0.97456,4e-05,1.73719]
[1776887739556,52.23,78917.86,28.3,0.9746,4e-05,1.73458]
[1776887742577,52.23,78914.83,28.3,0.97447,4e-05,1.74186]
[1776887743584,52.24,78915.85,28.3,0.97451,4e-05,1.73981]
[1776887746605,52.24,78918.66,28.3,0.97461,4e-05,1.73425]
[1776887749626,52.25,78919.98,28.3,0.97465,4e-05,1.73198]
[1776887750633,52.25,78921.7,28.3,0.97471,4e-05,1.72843]
[1776887753654,52.25,78922.38,28.3,0.97473,4e-05,1.7276]
[1776887756675,52.26,78918.82,28.3,0.97458,4e-05,1.73604]
[1776887757682,52.26,78914.61,28.3,0.97441,4e-05,1.7455]
[1776887760703,52.26,78917.69,28.3,0.97452,4e-05,1.73929]
[1776887762717,52.27,78927.98,28.3,0.97491,4e-05,1.7172]
[1776887763724,52.27,78930.52,28.3,0.975,4e-05,1.71192]
[1776887765737,52.27,78929.2,28.3,0.97494,4e-05,1.71528]
[1776887766745,52.27,78928.31,28.3,0.97491,4e-05,1.71745]
[1776887767751,52.28,78927.81,28.3,0.97488,4e-05,1.71877]
[1776887768759,52.28,78928.33,28.3,0.9749,4e-05,1.71788]
[1776887769766,52.28,78930.06,28.3,0.97496,4e-05,1.71435]
[1776887770773,52.28,78929.51,28.3,0.97494,4e-05,1.71579]
[1776887771537,52.28,78929.51,28.3,0.97494,4e-05,1.71579]
[1776887772718,52.28,78929.73,28.3,0.97494,4e-05,1.71555]
[1776887772730,52.28,78929.73,28.3,0.97494,4e-05,1.71555]
[1776887772848,52.28,78929.73,28.3,0.97494,4e-05,1.71555]
[1776887773794,52.29,78931.24,28.3,0.97499,4e-05,1.71275]
[1776887774801,52.29,78928.81,28.3,0.97489,4e-05,1.71827]
[1776887777821,52.3,78931.45,28.3,0.97498,4e-05,1.71324]
[1776887778829,52.3,78933.85,28.3,0.97507,4e-05,1.70828]
[1776887779836,52.3,78933.4,28.3,0.97505,4e-05,1.70951]
[1776887780843,52.3,78931.62,28.3,0.97497,4e-05,1.71362]
[1776887781850,52.3,78932.09,28.3,0.97499,4e-05,1.71284]
[1776887783192,52.31,78932.6,28.3,0.975,4e-05,1.71198]
[1776887783864,52.31,78931.02,28.3,0.97494,4e-05,1.71565]
[1776887784871,52.31,78933.14,28.3,0.97502,4e-05,1.71129]
[1776887786885,52.31,78933.63,28.3,0.97503,4e-05,1.71072]
[1776887787874,52.31,78933.63,28.3,0.97503,4e-05,1.71072]
[1776887787893,52.32,78944.68,28.3,0.97544,4e-05,1.68715]
[1776887788899,52.32,78950.86,28.3,0.97567,4e-05,1.67422]
[1776887790913,52.32,78949.17,28.3,0.97559,4e-05,1.67844]
[1776887791919,52.32,78946.62,28.3,0.97557,4e-05,1.67857]
[1776887792927,52.33,78945.54,28.3,0.97552,4e-05,1.68117]
[1776887793936,52.33,78943.2,28.3,0.97543,4e-05,1.68647]
[1776887794942,52.33,78942.69,28.3,0.97541,4e-05,1.68785]
[1776887795950,52.33,78943.47,28.3,0.97543,4e-05,1.68646]
[1776887796957,52.34,78944.42,28.3,0.97546,4e-05,1.6847]
[1776887799978,52.34,78945.36,28.3,0.97548,4e-05,1.68355]
[1776887800985,52.35,78945.94,28.3,0.9755,4e-05,1.68259]
[1776887806019,52.36,78945.82,28.3,0.97547,4e-05,1.68428]
[1776887807027,52.36,78948.19,28.3,0.97555,4e-05,1.6795]
[1776887808034,52.36,78948.97,28.3,0.97558,4e-05,1.67813]
[1776887809041,52.36,78948.44,28.3,0.97555,4e-05,1.67956]
[1776887811055,52.37,78950.38,28.3,0.97561,4e-05,1.676]
[1776887812062,52.37,78951.1,28.3,0.97564,4e-05,1.67476]
[1776887813053,52.37,78951.1,28.3,0.97564,4e-05,1.67476]
[1776887813072,52.37,78954.68,28.3,0.97576,4e-05,1.66745]
[1776887814396,52.37,78954.68,28.3,0.97576,4e-05,1.66745]
[1776887814475,52.38,78964.56,28.3,0.97612,4e-05,1.64687]
[1776887815083,52.38,78963.27,28.3,0.97607,4e-05,1.64993]
[1776887816090,52.38,78962.7,28.3,0.97604,4e-05,1.65148]
[1776887817097,52.39,78964.11,28.3,0.97609,4e-05,1.64884]
[1776887818104,52.39,78967.32,28.3,0.9762,4e-05,1.64244]
[1776887819111,52.39,78968.53,28.3,0.97624,4e-05,1.64025]
[1776887821124,52.4,78970.49,28.3,0.9763,4e-05,1.63685]
[1776887822491,52.4,78972.79,28.3,0.97637,4e-05,1.63278]
[1776887823139,52.4,78973.57,28.3,0.9764,4e-05,1.63115]
[1776887824146,52.41,78972.09,28.3,0.97634,4e-05,1.63461]
[1776887825516,52.41,78981.62,28.3,0.97667,4e-05,1.61553]
[1776887826160,52.41,78987.37,28.3,0.97687,4e-05,1.60365]
[1776887827166,52.42,78986.22,28.3,0.97683,4e-05,1.60644]
[1776887828174,52.42,78986.71,28.3,0.97684,4e-05,1.60584]
[1776887832202,52.43,78988.42,28.3,0.97687,4e-05,1.60396]
[1776887832594,52.43,78988.42,28.3,0.97687,4e-05,1.60396]
[1776887833209,52.44,78987.73,28.3,0.97684,4e-05,1.6058]
[1776887834104,52.44,78987.73,28.3,0.97684,4e-05,1.6058]
[1776887835223,52.44,78987.01,28.3,0.9768,4e-05,1.60811]
[1776887837237,52.45,78987.5,28.3,0.9768,4e-05,1.60791]
[1776887837612,52.45,78987.5,28.3,0.9768,4e-05,1.60791]
[1776887838244,52.45,78987.97,28.3,0.97681,4e-05,1.60735]
[1776887839251,52.46,78986.43,28.3,0.97675,4e-05,1.61093]
[1776887840258,52.46,78985.29,28.3,0.9767,4e-05,1.61369]
[1776887843279,52.47,78979.67,28.3,0.97648,4e-05,1.62655]
[1776887843616,52.47,78979.67,28.3,0.97648,4e-05,1.62655]
[1776887844286,52.47,78975.25,28.3,0.97631,4e-05,1.63614]
[1776887845292,52.48,78973.5,28.3,0.97624,4e-05,1.64016]
[1776887846299,52.48,78971.09,28.3,0.97615,4e-05,1.64557]
[1776887848314,52.48,78970.21,28.3,0.9761,4e-05,1.6481]
[1776887849321,52.49,78971.11,28.3,0.97613,4e-05,1.64655]
[1776887850333,52.49,78971.11,28.3,0.97613,4e-05,1.64655]
[1776887850368,52.49,78971.11,28.3,0.97613,4e-05,1.64655]
[1776887850406,52.49,78982.41,28.3,0.97654,4e-05,1.62329]
[1776887851335,52.49,78989.62,28.3,0.97686,4e-05,1.60327]
[1776887852342,52.5,78991.06,28.3,0.97691,4e-05,1.60071]
[1776887852706,52.5,78991.06,28.3,0.97691,4e-05,1.60071]
[1776887852936,52.5,78991.06,28.3,0.97691,4e-05,1.60071]
[1776887853349,52.5,78992.8,28.3,0.97696,4e-05,1.59755]
[1776887854356,52.5,78993.6,28.3,0.97698,4e-05,1.59632]
[1776887855363,52.51,78994.79,28.3,0.97702,4e-05,1.59431]
[1776887858384,52.52,78992.57,28.3,0.97692,4e-05,1.60014]
[1776887859391,52.52,78991.61,28.3,0.97688,4e-05,1.60253]
[1776887861405,52.53,78993.5,28.3,0.97693,4e-05,1.59947]
[1776887865433,52.54,78995.44,28.3,0.97697,4e-05,1.59714]
[1776887866439,52.54,78997.44,28.3,0.97703,4e-05,1.59345]
[1776887867447,52.55,78994.64,28.3,0.97693,4e-05,1.59961]
[1776887869461,52.56,78992.86,28.3,0.97685,4e-05,1.60411]
[1776887871475,52.56,78991.58,28.3,0.97679,4e-05,1.60756]
[1776887872482,52.57,78986.43,28.3,0.9766,4e-05,1.6186]
[1776887873488,52.57,78978.54,28.3,0.97631,4e-05,1.6354]
[1776887874495,52.57,78975.31,28.3,0.97618,4e-05,1.64254]
[1776887876510,52.58,78975.29,28.3,0.97617,4e-05,1.64327]
[1776887878524,52.58,78976.04,28.3,0.97619,4e-05,1.64238]
[1776887880538,52.59,78971.11,28.3,0.97599,4e-05,1.6534]
[1776887882553,52.6,78970.48,28.3,0.97595,4e-05,1.65571]
[1776887884567,52.6,78971.41,28.3,0.97598,4e-05,1.6544]
[1776887885574,52.6,78982.43,28.3,0.97637,4e-05,1.63166]
[1776887886581,52.61,78984.94,28.3,0.97646,4e-05,1.6268]
[1776887887588,52.61,78977.6,28.3,0.97618,4e-05,1.64246]
[1776887888595,52.61,78970.15,28.3,0.97591,4e-05,1.65844]
[1776887889602,52.62,78963.26,28.3,0.97565,4e-05,1.67332]
[1776887890609,52.62,78964.93,28.3,0.9757,4e-05,1.67007]
[1776887893098,52.62,78964.61,28.3,0.97568,4e-05,1.67134]
[1776887893630,52.63,78963.73,28.3,0.97564,4e-05,1.67349]
[1776887894636,52.63,78962.68,28.3,0.9756,4e-05,1.67601]
[1776887901686,52.64,78960.55,28.3,0.97549,4e-05,1.6825]
[1776887902693,52.65,78961.19,28.3,0.9755,4e-05,1.6814]
[1776887903700,52.65,78960.34,28.3,0.97547,4e-05,1.68348]
[1776887904707,52.65,78959.19,28.3,0.97542,4e-05,1.6862]
[1776887906721,52.66,78959.86,28.3,0.97544,4e-05,1.6853]
[1776887907728,52.66,78970.0,28.3,0.97581,4e-05,1.66406]
[1776887908735,52.66,78972.4,28.3,0.97589,4e-05,1.6593]
[1776887910749,52.66,78974.15,28.3,0.97595,4e-05,1.65623]
[1776887911756,52.67,78973.89,28.3,0.97601,4e-05,1.65151]
[1776887914777,52.68,78973.1,28.3,0.97596,4e-05,1.65411]
[1776887918805,52.69,78970.47,28.3,0.97584,4e-05,1.6609]
[1776887919812,52.69,78969.33,28.3,0.9758,4e-05,1.6636]
[1776887920819,52.69,78967.05,28.3,0.97571,4e-05,1.66872]
[1776887922200,52.69,78967.05,28.3,0.97571,4e-05,1.66872]
[1776887922223,52.69,78967.05,28.3,0.97571,4e-05,1.66872]
[1776887922299,52.69,78961.55,28.3,0.9755,4e-05,1.68067]
[1776887922699,52.69,78961.55,28.3,0.9755,4e-05,1.68067]
[1776887922811,52.69,78961.55,28.3,0.9755,4e-05,1.68067]
[1776887923840,52.7,78963.95,28.3,0.97558,4e-05,1.67611]
[1776887924847,52.7,78965.24,28.3,0.97562,4e-05,1.67365]
[1776887927905,52.71,78963.95,28.3,0.97556,4e-05,1.67724]
[1776887930926,52.71,78967.75,28.3,0.97569,4e-05,1.66975]
[1776887931933,52.72,78966.83,28.3,0.97565,4e-05,1.67226]
[1776887932940,52.72,78963.49,28.3,0.97552,4e-05,1.67963]
[1776887933946,52.72,78960.64,28.3,0.97541,4e-05,1.68597]
[1776887934954,52.72,78961.35,28.3,0.97543,4e-05,1.68472]
[1776887938306,52.72,78961.16,28.3,0.97542,4e-05,1.68539]
[1776887938435,52.72,78961.16,28.3,0.97542,4e-05,1.68539]
[1776887938496,52.73,78960.93,28.3,0.9754,4e-05,1.6864]
[1776887938982,52.73,78955.06,28.3,0.97517,4e-05,1.6992]
[1776887940996,52.73,78959.94,28.3,0.97535,4e-05,1.68925]
[1776887942003,52.74,78960.91,28.3,0.97538,4e-05,1.68744]
[1776887943010,52.74,78961.49,28.3,0.9754,4e-05,1.68647]
[1776887944017,52.74,78966.46,28.3,0.97558,4e-05,1.67617]
[1776887945024,52.74,78961.57,28.3,0.97539,4e-05,1.68684]
[1776887946031,52.75,78959.6,28.3,0.97531,4e-05,1.6913]
[1776887948045,52.75,78960.75,28.3,0.97535,4e-05,1.68935]
[1776887950059,52.75,78961.52,28.3,0.97537,4e-05,1.68822]
[1776887951065,52.76,78962.16,28.3,0.97539,4e-05,1.68711]
[1776887952073,52.76,78963.61,28.3,0.97544,4e-05,1.68429]
[1776887953080,52.76,78964.79,28.3,0.97547,4e-05,1.68204]
[1776887956268,52.76,78964.37,28.3,0.97545,4e-05,1.68346]
[1776887956317,52.77,78963.79,28.3,0.97542,4e-05,1.68496]
[1776887957699,52.77,78963.79,28.3,0.97542,4e-05,1.68496]
[1776887957712,52.77,78953.59,28.3,0.97503,4e-05,1.70724]
[1776887958261,52.77,78941.85,28.3,0.97458,4e-05,1.73259]
[1776887959436,52.77,78941.85,28.3,0.97458,4e-05,1.73259]
[1776887959473,52.77,78943.37,28.3,0.97464,4e-05,1.72947]
[1776887961136,52.78,78941.91,28.3,0.97458,4e-05,1.73301]
[1776887964157,52.78,78941.43,28.3,0.97455,4e-05,1.73458]
[1776887965164,52.78,78937.88,28.3,0.97441,4e-05,1.74248]
[1776887966320,52.78,78932.2,28.3,0.97419,4e-05,1.75506]
[1776887967182,52.78,78929.01,28.3,0.97406,4e-05,1.7622]
[1776887968189,52.78,78927.26,28.3,0.97399,4e-05,1.76617]
[1776887970203,52.79,78928.62,28.3,0.97404,4e-05,1.76342]
[1776887971377,52.79,78928.62,28.3,0.97404,4e-05,1.76342]
[1776887971438,52.79,78923.59,28.3,0.97392,4e-05,1.76882]
[1776887972217,52.79,78918.89,28.3,0.97373,4e-05,1.77931]
[1776887973223,52.79,78914.32,28.3,0.97355,4e-05,1.78955]
[1776887974233,52.79,78912.06,28.3,0.97346,4e-05,1.79467]
[1776887975240,52.79,78910.35,28.3,0.97339,4e-05,1.79855]
[1776887976247,52.79,78904.47,28.3,0.97315,4e-05,1.81178]
[1776887977215,52.79,78904.47,28.3,0.97315,4e-05,1.81178]
[1776887977255,52.79,78898.42,28.3,0.97291,4e-05,1.82544]
[1776887978383,52.79,78898.42,28.3,0.97291,4e-05,1.82544]
[1776887978453,52.79,78896.02,28.3,0.97281,4e-05,1.83088]
[1776887979269,52.79,78897.39,28.3,0.97286,4e-05,1.82779]
[1776887980227,52.79,78897.39,28.3,0.97286,4e-05,1.82779]
[1776887981283,52.79,78896.42,28.3,0.97282,4e-05,1.83001]
[1776887981930,52.79,78896.42,28.3,0.97282,4e-05,1.83001]
[1776887982370,52.79,78896.42,28.3,0.97282,4e-05,1.83001]
[1776887982389,52.79,78888.88,28.3,0.97252,4e-05,1.84713]
[1776887982958,52.79,78888.88,28.3,0.97252,4e-05,1.84713]
[1776887983297,52.79,78881.38,28.3,0.97221,4e-05,1.86424]
[1776887984230,52.79,78881.38,28.3,0.97221,4e-05,1.86424]
[1776887984432,52.79,78877.51,28.3,0.97205,4e-05,1.87308]
[1776887985312,52.79,78875.03,28.3,0.97195,4e-05,1.87872]
[1776887986318,52.79,78871.82,28.3,0.97181,4e-05,1.88606]
[1776887987327,52.79,78868.47,28.3,0.97167,4e-05,1.89373]
[1776887988249,52.79,78868.47,28.3,0.97167,4e-05,1.89373]
[1776887988334,52.79,78866.24,28.3,0.97158,4e-05,1.89881]
[1776887990348,52.79,78866.96,28.3,0.97161,4e-05,1.89692]
[1776887991417,52.79,78862.49,28.3,0.97143,4e-05,1.90721]
[1776887992362,52.78,78864.49,28.3,0.97151,4e-05,1.90243]
[1776887993368,52.78,78868.4,28.3,0.97168,4e-05,1.89324]
[1776887995383,52.78,78869.53,28.3,0.97173,4e-05,1.89043]
[1776887996391,52.78,78876.31,28.3,0.97202,4e-05,1.87468]
[1776887997398,52.78,78878.7,28.3,0.97212,4e-05,1.86912]
[1776887998405,52.78,78877.11,28.3,0.97205,4e-05,1.87272]
[1776887999412,52.78,78872.84,28.3,0.97188,4e-05,1.88249]
[1776888000419,52.78,78877.82,28.3,0.97209,4e-05,1.87094]
[1776888001431,52.78,78895.97,28.3,0.97283,4e-05,1.82951]
[1776888002691,52.78,78901.07,28.3,0.97304,4e-05,1.81802]
[1776888002834,52.78,78901.07,28.3,0.97304,4e-05,1.81802]
[1776888002919,52.78,78901.07,28.3,0.97304,4e-05,1.81802]
[1776888003165,52.78,78901.07,28.3,0.97304,4e-05,1.81802]
[1776888003441,52.78,78908.24,28.3,0.97333,4e-05,1.80196]
[1776888004368,52.78,78908.24,28.3,0.97333,4e-05,1.80196]
[1776888004448,52.78,78909.37,28.3,0.97337,4e-05,1.7995]
[1776888005455,52.78,78919.16,28.3,0.97376,4e-05,1.77779]
[1776888006462,52.78,78924.63,28.3,0.97397,4e-05,1.76582]
[1776888006905,52.78,78924.63,28.3,0.97397,4e-05,1.76582]
[1776888007468,52.78,78921.07,28.3,0.97383,4e-05,1.77379]
[1776888008476,52.78,78910.19,28.3,0.9734,4e-05,1.79806]
[1776888009483,52.78,78897.15,28.3,0.97287,4e-05,1.82741]
[1776888010490,52.78,78887.56,28.3,0.97248,4e-05,1.84918]
[1776888011497,52.78,78895.6,28.3,0.97281,4e-05,1.83091]
[1776888012504,52.78,78892.19,28.3,0.97267,4e-05,1.83865]
[1776888013511,52.78,78888.43,28.3,0.97251,4e-05,1.84719]
[1776888014519,52.78,78881.42,28.3,0.97223,4e-05,1.86319]
[1776888015230,52.78,78881.42,28.3,0.97223,4e-05,1.86319]
[1776888015527,52.78,78878.42,28.3,0.9721,4e-05,1.87002]
[1776888016534,52.78,78874.3,28.3,0.97193,4e-05,1.87945]
[1776888017541,52.78,78871.75,28.3,0.97183,4e-05,1.88528]
[1776888018548,52.78,78873.15,28.3,0.97189,4e-05,1.88198]
[1776888019554,52.78,78874.82,28.3,0.97196,4e-05,1.87805]
[1776888022183,52.78,78874.68,28.3,0.97195,4e-05,1.87823]
[1776888022486,52.78,78874.68,28.3,0.97195,4e-05,1.87823]
[1776888022577,52.78,78871.13,28.3,0.97181,4e-05,1.88635]
[1776888023589,52.78,78871.13,28.3,0.97181,4e-05,1.88635]
[1776888023681,52.78,78868.07,28.3,0.97168,4e-05,1.89337]
[1776888024633,52.78,78868.07,28.3,0.97168,4e-05,1.89337]
[1776888024729,52.78,78860.19,28.3,0.97135,4e-05,1.91162]
[1776888025598,52.78,78858.77,28.3,0.97129,4e-05,1.91485]
[1776888027139,52.78,78858.58,28.3,0.97128,4e-05,1.91516]
[1776888027612,52.78,78856.19,28.3,0.97118,4e-05,1.92063]
[1776888029628,52.77,78855.21,28.3,0.97115,4e-05,1.92265]
[1776888030636,52.77,78856.05,28.3,0.97118,4e-05,1.92054]
[1776888032650,52.77,78855.52,28.3,0.97125,4e-05,1.91541]
[1776888032807,52.77,78855.52,28.3,0.97125,4e-05,1.91541]
[1776888033657,52.77,78843.58,28.3,0.97074,4e-05,1.94336]
[1776888034664,52.76,78839.5,28.3,0.97059,4e-05,1.9517]
[1776888035563,52.76,78839.5,28.3,0.97059,4e-05,1.9517]
[1776888035671,52.76,78845.06,28.3,0.97083,4e-05,1.93837]
[1776888036678,52.76,78845.82,28.3,0.97087,4e-05,1.93638]
[1776888037685,52.76,78847.71,28.3,0.97095,4e-05,1.93175]
[1776888038692,52.75,78849.57,28.3,0.97104,4e-05,1.92721]
[1776888039699,52.75,78857.35,28.3,0.97137,4e-05,1.90883]
[1776888040706,52.75,78859.26,28.3,0.97146,4e-05,1.90422]
[1776888041048,52.75,78859.26,28.3,0.97146,4e-05,1.90422]
[1776888041713,52.75,78862.27,28.3,0.97159,4e-05,1.8971]
[1776888042721,52.75,78864.02,28.3,0.97166,4e-05,1.89292]
[1776888043238,52.75,78864.02,28.3,0.97166,4e-05,1.89292]
[1776888043730,52.75,78865.05,28.3,0.97171,4e-05,1.89043]
[1776888044737,52.75,78866.77,28.3,0.97178,4e-05,1.88627]
[1776888045743,52.75,78867.9,28.3,0.97183,4e-05,1.88358]
[1776888046763,52.75,78867.9,28.3,0.97183,4e-05,1.88358]
[1776888046798,52.75,78870.03,28.3,0.97192,4e-05,1.87866]
[1776888047758,52.75,78873.03,28.3,0.97205,4e-05,1.8716]
[1776888048765,52.75,78867.72,28.3,0.97183,4e-05,1.8838]
[1776888049305,52.75,78867.72,28.3,0.97183,4e-05,1.8838]
[1776888050779,52.74,78868.73,28.3,0.97187,4e-05,1.88132]
[1776888052793,52.74,78867.21,28.3,0.97181,4e-05,1.8847]
[1776888054807,52.74,78866.15,28.3,0.97177,4e-05,1.887]
[1776888055814,52.74,78868.32,28.3,0.97186,4e-05,1.8819]
[1776888058835,52.74,78868.88,28.3,0.97189,4e-05,1.8804]
[1776888059841,52.74,78870.93,28.3,0.97198,4e-05,1.8756]
[1776888060197,52.74,78870.93,28.3,0.97198,4e-05,1.8756]
[1776888060477,52.74,78870.93,28.3,0.97198,4e-05,1.8756]
[1776888060849,52.74,78885.7,28.3,0.97259,4e-05,1.84178]
[1776888061388,52.74,78885.7,28.3,0.97259,4e-05,1.84178]
[1776888061856,52.74,78894.42,28.3,0.97294,4e-05,1.82196]
[1776888062864,52.74,78893.08,28.3,0.97289,4e-05,1.82502]
[1776888064271,52.74,78893.08,28.3,0.97289,4e-05,1.82502]
[1776888064356,52.74,78891.83,28.3,0.97284,4e-05,1.82787]
[1776888064877,52.74,78892.4,28.3,0.97286,4e-05,1.8266]
[1776888066892,52.74,78895.85,28.3,0.973,4e-05,1.81886]
[1776888067898,52.74,78883.71,28.3,0.9725,4e-05,1.84642]
[1776888068906,52.74,78884.75,28.3,0.97255,4e-05,1.84404]
[1776888069913,52.74,78880.04,28.3,0.97235,4e-05,1.85478]
[1776888070920,52.74,78883.02,28.3,0.97248,4e-05,1.84795]
[1776888071927,52.74,78886.55,28.3,0.97262,4e-05,1.8399]
[1776888072934,52.74,78884.25,28.3,0.97253,4e-05,1.84514]
[1776888075536,52.74,78883.99,28.3,0.97252,4e-05,1.84572]
[1776888075633,52.74,78878.02,28.3,0.97227,4e-05,1.85935]
[1776888075955,52.74,78873.14,28.3,0.97207,4e-05,1.87053]
[1776888076962,52.74,78869.19,28.3,0.9719,4e-05,1.87958]
[1776888078976,52.74,78867.99,28.3,0.97186,4e-05,1.88222]
[1776888084014,52.74,78866.85,28.3,0.97181,4e-05,1.8845]
[1776888085019,52.73,78867.49,28.3,0.97184,4e-05,1.88295]
[1776888087033,52.73,78868.45,28.3,0.97189,4e-05,1.88059]
[1776888089047,52.73,78867.78,28.3,0.97186,4e-05,1.882]
[1776888090054,52.73,78866.58,28.3,0.97181,4e-05,1.88471]
[1776888091060,52.73,78865.38,28.3,0.97185,4e-05,1.88138]
[1776888092068,52.73,78867.17,28.3,0.97192,4e-05,1.87716]
[1776888093074,52.73,78869.69,28.3,0.97203,4e-05,1.87129]
[1776888094082,52.73,78876.14,28.3,0.9723,4e-05,1.85643]
[1776888095089,52.73,78875.57,28.3,0.97228,4e-05,1.85771]
[1776888100124,52.73,78863.23,28.3,0.97176,4e-05,1.88601]
[1776888101131,52.73,78859.49,28.3,0.97161,4e-05,1.89461]
[1776888102138,52.73,78858.02,28.3,0.97155,4e-05,1.89794]
[1776888105159,52.73,78860.71,28.3,0.97166,4e-05,1.8914]
[1776888107173,52.72,78866.79,28.3,0.97192,4e-05,1.87715]
[1776888108180,52.72,78875.68,28.3,0.97229,4e-05,1.85665]
[1776888109187,52.72,78878.32,28.3,0.9724,4e-05,1.85059]
[1776888111201,52.72,78879.19,28.3,0.97244,4e-05,1.84857]
[1776888112208,52.72,78879.74,28.3,0.97246,4e-05,1.84731]
[1776888114222,52.72,78883.9,28.3,0.97263,4e-05,1.83782]
[1776888115229,52.72,78883.26,28.3,0.97261,4e-05,1.83929]
[1776888120384,52.72,78883.01,28.3,0.9726,4e-05,1.83989]
[1776888120570,52.72,78886.47,28.3,0.97274,4e-05,1.83204]
[1776888121271,52.72,78898.7,28.3,0.97323,4e-05,1.80447]
[1776888122400,52.72,78906.1,28.3,0.97353,4e-05,1.788]
[1776888123285,52.72,78907.51,28.3,0.97358,4e-05,1.78496]
[1776888124292,52.73,78905.98,28.3,0.97352,4e-05,1.78846]
[1776888125298,52.73,78905.1,28.3,0.97348,4e-05,1.79052]
[1776888126306,52.73,78905.79,28.3,0.97351,4e-05,1.78907]
[1776888127313,52.73,78910.17,28.3,0.97368,4e-05,1.77942]
[1776888128320,52.73,78914.87,28.3,0.97387,4e-05,1.76912]
[1776888129327,52.73,78912.58,28.3,0.97377,4e-05,1.77432]
[1776888134361,52.73,78912.06,28.3,0.97374,4e-05,1.77607]
[1776888135369,52.74,78911.43,28.3,0.97372,4e-05,1.77758]
[1776888137382,52.74,78910.53,28.3,0.97368,4e-05,1.7798]
[1776888138390,52.74,78911.81,28.3,0.97373,4e-05,1.77707]
[1776888139281,52.74,78911.81,28.3,0.97373,4e-05,1.77707]
[1776888139387,52.74,78911.81,28.3,0.97373,4e-05,1.77707]
[1776888139394,52.74,78911.81,28.3,0.97373,4e-05,1.77707]
[1776888139511,52.74,78911.81,28.3,0.97373,4e-05,1.77707]
[1776888139574,52.74,78914.29,28.3,0.97382,4e-05,1.77169]
[1776888140404,52.74,78919.07,28.3,0.97401,4e-05,1.76126]
[1776888142162,52.74,78919.31,28.3,0.97401,4e-05,1.76088]
[1776888142559,52.74,78930.16,28.3,0.97443,4e-05,1.73724]
[1776888143678,52.74,78930.16,28.3,0.97443,4e-05,1.73724]
[1776888143780,52.74,78937.75,28.3,0.97472,4e-05,1.72094]
[1776888144432,52.75,78943.73,28.3,0.97495,4e-05,1.70823]
[1776888145439,52.75,78931.03,28.3,0.97446,4e-05,1.73597]
[1776888146446,52.75,78925.05,28.3,0.97422,4e-05,1.74922]
[1776888147453,52.75,78921.88,28.3,0.9741,4e-05,1.75634]
[1776888148631,52.75,78921.88,28.3,0.9741,4e-05,1.75634]
[1776888148665,52.75,78919.44,28.3,0.974,4e-05,1.76185]
[1776888149111,52.75,78919.44,28.3,0.974,4e-05,1.76185]
[1776888149945,52.75,78919.44,28.3,0.974,4e-05,1.76185]
[1776888149477,52.75,78909.89,28.3,0.97362,4e-05,1.78312]
[1776888150435,52.75,78909.89,28.3,0.97362,4e-05,1.78312]
[1776888150471,52.75,78909.89,28.3,0.97362,4e-05,1.78312]
[1776888150484,52.75,78909.14,28.3,0.97359,4e-05,1.78489]
[1776888151491,52.75,78907.74,28.3,0.97361,4e-05,1.78224]
[1776888152498,52.75,78909.0,28.3,0.97366,4e-05,1.77954]
[1776888155519,52.76,78908.03,28.3,0.97361,4e-05,1.78201]
[1776888156526,52.76,78909.3,28.3,0.97366,4e-05,1.77929]
[1776888158540,52.76,78902.75,28.3,0.9734,4e-05,1.79409]
[1776888159548,52.76,78899.44,28.3,0.97326,4e-05,1.80157]
[1776888160554,52.76,78900.68,28.3,0.97331,4e-05,1.79887]
[1776888161561,52.76,78900.03,28.3,0.97329,4e-05,1.80039]
[1776888162922,52.76,78900.03,28.3,0.97329,4e-05,1.80039]
[1776888163577,52.76,78896.48,28.3,0.97314,4e-05,1.8085]
[1776888164317,52.76,78896.48,28.3,0.97314,4e-05,1.8085]
[1776888164584,52.76,78895.52,28.3,0.9731,4e-05,1.81071]
[1776888165591,52.76,78897.71,28.3,0.97319,4e-05,1.80584]
[1776888166441,52.76,78897.71,28.3,0.97319,4e-05,1.80584]
[1776888166598,52.76,78902.1,28.3,0.97336,4e-05,1.79607]
[1776888167068,52.76,78902.1,28.3,0.97336,4e-05,1.79607]
[1776888167177,52.76,78902.1,28.3,0.97336,4e-05,1.79607]
[1776888167731,52.76,78902.1,28.3,0.97336,4e-05,1.79607]
[1776888167777,52.76,78909.16,28.3,0.97364,4e-05,1.78042]
[1776888168319,52.76,78909.16,28.3,0.97364,4e-05,1.78042]
[1776888168438,52.76,78909.16,28.3,0.97364,4e-05,1.78042]
[1776888168612,52.77,78914.28,28.3,0.97384,4e-05,1.76919]
[1776888169619,52.77,78915.27,28.3,0.97388,4e-05,1.76712]
[1776888171632,52.77,78916.49,28.3,0.97392,4e-05,1.76469]
[1776888172640,52.77,78917.68,28.3,0.97397,4e-05,1.76219]
[1776888173647,52.77,78918.46,28.3,0.974,4e-05,1.76061]
[1776888177675,52.77,78920.07,28.3,0.97405,4e-05,1.75762]
[1776888181703,52.78,78921.8,28.3,0.97411,4e-05,1.75438]
[1776888182710,52.78,78922.91,28.3,0.97415,4e-05,1.7521]
[1776888184724,52.78,78923.44,28.3,0.97416,4e-05,1.75123]
[1776888186737,52.79,78921.47,28.3,0.97408,4e-05,1.75586]
[1776888187745,52.79,78919.8,28.3,0.97401,4e-05,1.75969]
[1776888189759,52.79,78918.83,28.3,0.97397,4e-05,1.76211]
[1776888192781,52.79,78910.77,28.3,0.97365,4e-05,1.78034]
[1776888193788,52.79,78909.51,28.3,0.97359,4e-05,1.78327]
[1776888194795,52.79,78906.72,28.3,0.97348,4e-05,1.78958]
[1776888195802,52.8,78907.36,28.3,0.9735,4e-05,1.78826]
[1776888196809,52.8,78914.0,28.3,0.97377,4e-05,1.77361]
[1776888197815,52.8,78914.53,28.3,0.97378,4e-05,1.77253]
[1776888198823,52.8,78917.12,28.3,0.97389,4e-05,1.76692]
[1776888199830,52.8,78919.03,28.3,0.97396,4e-05,1.76283]
[1776888200837,52.8,78920.47,28.3,0.97401,4e-05,1.75978]
[1776888201844,52.8,78919.55,28.3,0.97397,4e-05,1.76194]
[1776888206879,52.81,78918.29,28.3,0.97391,4e-05,1.7654]
[1776888208893,52.81,78918.9,28.3,0.97393,4e-05,1.76445]
[1776888211915,52.81,78912.95,28.3,0.97377,4e-05,1.77214]
[1776888212923,52.81,78907.49,28.3,0.97355,4e-05,1.78436]
[1776888213930,52.81,78908.15,28.3,0.97358,4e-05,1.78299]
[1776888214936,52.81,78907.54,28.3,0.97355,4e-05,1.78444]
[1776888216952,52.82,78906.46,28.3,0.9735,4e-05,1.78704]
[1776888218965,52.82,78908.36,28.3,0.97358,4e-05,1.78299]
[1776888219972,52.82,78909.9,28.3,0.97363,4e-05,1.77967]
[1776888220979,52.82,78914.92,28.3,0.97384,4e-05,1.76836]
[1776888221986,52.82,78922.56,28.3,0.97414,4e-05,1.75137]
[1776888222993,52.81,78921.71,28.3,0.97411,4e-05,1.75308]
[1776888227021,52.81,78924.0,28.3,0.97421,4e-05,1.74745]
[1776888228028,52.81,78924.87,28.3,0.97425,4e-05,1.7454]
[1776888230042,52.81,78923.06,28.3,0.97418,4e-05,1.74908]
[1776888231049,52.8,78922.02,28.3,0.97414,4e-05,1.75122]
[1776888232056,52.8,78918.23,28.3,0.974,4e-05,1.75939]
[1776888233063,52.8,78915.32,28.3,0.97389,4e-05,1.76564]
[1776888234070,52.8,78914.42,28.3,0.97385,4e-05,1.76745]
[1776888236083,52.8,78917.14,28.3,0.97397,4e-05,1.76109]
[1776888238099,52.8,78916.28,28.3,0.97394,4e-05,1.76265]
[1776888239104,52.79,78917.94,28.3,0.97401,4e-05,1.75882]
[1776888240112,52.79,78920.48,28.3,0.97411,4e-05,1.75308]
[1776888241119,52.79,78922.31,28.3,0.97418,4e-05,1.74891]
[1776888242127,52.79,78923.17,28.3,0.97422,4e-05,1.74688]
[1776888245148,52.79,78921.62,28.3,0.97417,4e-05,1.74985]
[1776888246155,52.79,78922.12,28.3,0.97419,4e-05,1.74861]
[1776888247161,52.78,78922.94,28.3,0.97422,4e-05,1.74667]
[1776888249176,52.78,78923.46,28.3,0.97425,4e-05,1.74525]
[1776888253203,52.78,78924.29,28.3,0.97429,4e-05,1.74289]
[1776888254211,52.78,78925.75,28.3,0.97435,4e-05,1.73957]
[1776888257231,52.77,78924.5,28.3,0.97431,4e-05,1.74192]
[1776888262266,52.77,78924.44,28.3,0.97432,4e-05,1.7414]
[1776888265288,52.77,78925.09,28.3,0.97435,4e-05,1.73959]
[1776888268308,52.76,78924.54,28.3,0.97433,4e-05,1.74041]
[1776888273344,52.76,78925.28,28.3,0.97445,4e-05,1.73239]
[1776888275358,52.76,78929.88,28.3,0.97464,4e-05,1.72216]
[1776888276366,52.75,78932.93,28.3,0.97476,4e-05,1.71546]
[1776888277375,52.75,78932.12,28.3,0.97473,4e-05,1.71712]
[1776888278379,52.75,78924.77,28.3,0.97444,4e-05,1.733]
[1776888279387,52.75,78922.54,28.3,0.97436,4e-05,1.73775]
[1776888280393,52.75,78921.63,28.3,0.97433,4e-05,1.73961]
[1776888281401,52.75,78923.05,28.3,0.97438,4e-05,1.73638]
[1776888282408,52.75,78923.72,28.3,0.97441,4e-05,1.7348]
[1776888283414,52.75,78922.94,28.3,0.97438,4e-05,1.73638]
[1776888284422,52.75,78921.16,28.3,0.97432,4e-05,1.74015]
[1776888286439,52.74,78920.53,28.3,0.9743,4e-05,1.74127]
[1776888287445,52.74,78910.86,28.3,0.97392,4e-05,1.76239]
[1776888288451,52.74,78916.1,28.3,0.97413,4e-05,1.75068]
[1776888291317,52.74,78916.35,28.3,0.97414,4e-05,1.74999]
[1776888291444,52.74,78916.35,28.3,0.97414,4e-05,1.74999]
[1776888291930,52.74,78923.12,28.3,0.97441,4e-05,1.73488]
[1776888292726,52.74,78923.12,28.3,0.97441,4e-05,1.73488]
[1776888292785,52.74,78937.27,28.3,0.97496,4e-05,1.7041]
[1776888293487,52.74,78939.57,28.3,0.97504,4e-05,1.69909]
[1776888294494,52.74,78937.86,28.3,0.97498,4e-05,1.70271]
[1776888295304,52.74,78937.86,28.3,0.97498,4e-05,1.70271]
[1776888295501,52.74,78933.29,28.3,0.97481,4e-05,1.7125]
[1776888296508,52.74,78929.3,28.3,0.97466,4e-05,1.72106]
[1776888297515,52.74,78926.74,28.3,0.97456,4e-05,1.72652]
[1776888298522,52.73,78925.35,28.3,0.97451,4e-05,1.72944]
[1776888299529,52.73,78923.22,28.3,0.97443,4e-05,1.73398]
[1776888300550,52.73,78924.43,28.3,0.97447,4e-05,1.73122]
[1776888301557,52.73,78920.7,28.3,0.97433,4e-05,1.73925]
[1776888302565,52.73,78917.53,28.3,0.97421,4e-05,1.74619]
[1776888303572,52.73,78919.09,28.3,0.97427,4e-05,1.74251]
[1776888304578,52.73,78918.46,28.3,0.97425,4e-05,1.74376]
[1776888307600,52.73,78917.57,28.3,0.97422,4e-05,1.74531]
[1776888308606,52.72,78919.27,28.3,0.97429,4e-05,1.74145]
[1776888309614,52.72,78919.82,28.3,0.97432,4e-05,1.74011]
[1776888310621,52.72,78920.8,28.3,0.97436,4e-05,1.73785]
[1776888312635,52.72,78918.8,28.3,0.97428,4e-05,1.74197]
[1776888313642,52.72,78920.14,28.3,0.97434,4e-05,1.73891]
[1776888314649,52.72,78923.25,28.3,0.97446,4e-05,1.732]
[1776888315656,52.72,78926.92,28.3,0.9746,4e-05,1.7239]
[1776888316663,52.72,78930.78,28.3,0.97475,4e-05,1.71543]
[1776888319684,52.71,78931.73,28.3,0.9748,4e-05,1.71313]
[1776888321697,52.71,78933.14,28.3,0.97485,4e-05,1.70992]
[1776888324719,52.71,78932.41,28.3,0.97483,4e-05,1.71128]
[1776888325725,52.71,78931.82,28.3,0.97481,4e-05,1.71248]
[1776888326733,52.71,78927.24,28.3,0.97463,4e-05,1.72232]
[1776888327740,52.71,78928.1,28.3,0.97467,4e-05,1.72036]
[1776888328747,52.71,78931.69,28.3,0.97481,4e-05,1.71249]
[1776888329992,52.71,78931.69,28.3,0.97481,4e-05,1.71249]
[1776888330763,52.71,78928.96,28.3,0.9747,4e-05,1.71825]
[1776888331310,52.71,78928.96,28.3,0.9747,4e-05,1.71825]
[1776888331769,52.71,78924.61,28.3,0.97462,4e-05,1.72184]
[1776888332779,52.71,78923.3,28.3,0.97457,4e-05,1.72459]
[1776888333783,52.7,78918.8,28.3,0.9744,4e-05,1.7343]
[1776888337814,52.7,78918.19,28.3,0.97438,4e-05,1.73517]
[1776888338821,52.7,78921.01,28.3,0.97449,4e-05,1.7289]
[1776888339827,52.7,78918.56,28.3,0.9744,4e-05,1.73414]
[1776888340835,52.7,78917.96,28.3,0.97438,4e-05,1.73533]
[1776888341842,52.7,78906.94,28.3,0.97395,4e-05,1.75942]
[1776888342849,52.7,78906.26,28.3,0.97392,4e-05,1.76076]
[1776888344863,52.69,78902.89,28.3,0.9738,4e-05,1.76789]
[1776888345870,52.69,78899.13,28.3,0.97365,4e-05,1.77606]
[1776888346877,52.69,78900.35,28.3,0.9737,4e-05,1.77316]
[1776888347884,52.69,78901.49,28.3,0.97375,4e-05,1.77044]
[1776888351912,52.68,78900.8,28.3,0.97374,4e-05,1.77125]
[1776888352919,52.68,78899.53,28.3,0.97369,4e-05,1.7739]
[1776888353926,52.68,78897.73,28.3,0.97362,4e-05,1.77772]
[1776888358961,52.67,78897.6,28.3,0.97363,4e-05,1.77705]
[1776888359968,52.67,78896.85,28.3,0.97361,4e-05,1.77853]
[1776888361068,52.67,78894.75,28.3,0.97353,4e-05,1.78282]
[1776888361982,52.67,78888.91,28.3,0.97329,4e-05,1.79588]
[1776888362989,52.67,78888.1,28.3,0.97326,4e-05,1.79749]
[1776888365008,52.66,78887.08,28.3,0.97323,4e-05,1.79933]
[1776888368025,52.66,78888.28,28.3,0.97329,4e-05,1.79595]
[1776888369031,52.66,78891.99,28.3,0.97345,4e-05,1.78742]
[1776888370038,52.65,78890.86,28.3,0.9734,4e-05,1.78972]
[1776888371045,52.65,78891.98,28.3,0.97345,4e-05,1.78701]
[1776888372052,52.65,78890.76,28.3,0.97341,4e-05,1.78953]
[1776888373059,52.65,78892.26,28.3,0.97347,4e-05,1.78596]
[1776888374066,52.65,78893.62,28.3,0.97353,4e-05,1.78251]
[1776888375073,52.65,78896.67,28.3,0.97366,4e-05,1.77572]
[1776888376080,52.64,78899.14,28.3,0.97376,4e-05,1.76984]
[1776888377087,52.64,78898.12,28.3,0.97372,4e-05,1.77193]
[1776888379101,52.64,78899.72,28.3,0.97379,4e-05,1.76801]
[1776888380108,52.64,78901.04,28.3,0.97385,4e-05,1.76491]
[1776888381115,52.64,78900.06,28.3,0.97381,4e-05,1.76691]
[1776888381583,52.64,78900.06,28.3,0.97381,4e-05,1.76691]
[1776888382122,52.63,78907.7,28.3,0.97412,4e-05,1.74986]
[1776888384136,52.63,78902.84,28.3,0.97393,4e-05,1.76029]
[1776888385143,52.63,78902.03,28.3,0.9739,4e-05,1.76192]
[1776888386150,52.63,78898.58,28.3,0.97377,4e-05,1.7694]
[1776888386538,52.63,78898.58,28.3,0.97377,4e-05,1.7694]
[1776888387156,52.63,78897.06,28.3,0.97371,4e-05,1.77259]
[1776888388164,52.63,78895.86,28.3,0.97366,4e-05,1.77526]
[1776888389171,52.62,78890.39,28.3,0.97345,4e-05,1.78709]
[1776888391184,52.62,78889.98,28.3,0.97352,4e-05,1.7817]
[1776888392066,52.62,78889.98,28.3,0.97352,4e-05,1.7817]
[1776888392192,52.62,78886.99,28.3,0.97341,4e-05,1.78819]
[1776888393289,52.62,78886.99,28.3,0.97341,4e-05,1.78819]
[1776888393199,52.62,78877.3,28.3,0.97302,4e-05,1.80976]
[1776888394206,52.62,78875.36,28.3,0.97294,4e-05,1.8139]
[1776888394701,52.62,78875.36,28.3,0.97294,4e-05,1.8139]
[1776888396219,52.61,78874.31,28.3,0.97291,4e-05,1.81577]
[1776888397227,52.61,78871.81,28.3,0.97281,4e-05,1.82118]
[1776888399241,52.61,78872.68,28.3,0.97286,4e-05,1.81867]
[1776888400428,52.6,78872.66,28.3,0.97286,4e-05,1.81846]
[1776888401255,52.6,78866.53,28.3,0.97261,4e-05,1.83213]
[1776888402262,52.6,78865.28,28.3,0.97257,4e-05,1.8347]
[1776888403269,52.6,78863.65,28.3,0.97251,4e-05,1.83813]
[1776888404869,52.6,78863.65,28.3,0.97251,4e-05,1.83813]
[1776888407297,52.59,78865.09,28.3,0.97259,4e-05,1.83367]
[1776888410317,52.58,78863.96,28.3,0.97255,4e-05,1.83539]
[1776888411325,52.58,78864.57,28.3,0.97259,4e-05,1.8337]
[1776888413339,52.57,78865.18,28.3,0.97262,4e-05,1.83174]
[1776888417367,52.57,78865.86,28.3,0.97267,4e-05,1.82907]
[1776888418374,52.56,78864.75,28.3,0.97263,4e-05,1.83132]
[1776888419381,52.56,78863.4,28.3,0.97258,4e-05,1.83412]
[1776888420728,52.56,78863.4,28.3,0.97258,4e-05,1.83412]
[1776888420823,52.56,78859.97,28.3,0.97244,4e-05,1.84168]
[1776888421395,52.56,78855.27,28.3,0.97225,4e-05,1.85216]
[1776888422402,52.55,78852.25,28.3,0.97213,4e-05,1.8588]
[1776888423409,52.55,78853.29,28.3,0.97218,4e-05,1.85607]
[1776888428444,52.54,78852.89,28.3,0.97219,4e-05,1.85537]
[1776888431592,52.53,78852.49,28.3,0.97219,4e-05,1.85564]
[1776888431652,52.53,78852.49,28.3,0.97219,4e-05,1.85564]
[1776888432761,52.53,78852.45,28.3,0.97219,4e-05,1.85541]
[1776888432939,52.53,78852.45,28.3,0.97219,4e-05,1.85541]
[1776888433105,52.53,78840.89,28.3,0.97171,4e-05,1.88185]
[1776888433479,52.53,78839.73,28.3,0.97167,4e-05,1.88418]
[1776888434486,52.52,78840.62,28.3,0.97171,4e-05,1.88173]
[1776888435493,52.52,78839.14,28.3,0.97165,4e-05,1.88481]
[1776888438118,52.52,78839.59,28.3,0.97168,4e-05,1.88338]
[1776888438335,52.52,78839.59,28.3,0.97168,4e-05,1.88338]
[1776888438946,52.51,78839.48,28.3,0.97168,4e-05,1.88327]
[1776888439079,52.51,78839.48,28.3,0.97168,4e-05,1.88327]
[1776888439118,52.51,78848.09,28.3,0.97205,4e-05,1.86291]
[1776888439512,52.51,78848.09,28.3,0.97205,4e-05,1.86291]
[1776888439571,52.51,78848.09,28.3,0.97205,4e-05,1.86291]
[1776888440138,52.51,78848.09,28.3,0.97205,4e-05,1.86291]
[1776888440229,52.51,78856.92,28.3,0.97243,4e-05,1.84224]
[1776888440529,52.51,78855.91,28.3,0.97239,4e-05,1.84425]
[1776888442079,52.51,78855.91,28.3,0.97239,4e-05,1.84425]
[1776888443550,52.5,78853.81,28.3,0.97232,4e-05,1.84816]
[1776888445268,52.49,78851.04,28.3,0.97222,4e-05,1.8539]
[1776888445564,52.49,78845.3,28.3,0.97198,4e-05,1.86717]
[1776888446571,52.49,78842.81,28.3,0.97188,4e-05,1.87259]
[1776888447578,52.49,78841.72,28.3,0.97184,4e-05,1.87477]
[1776888450599,52.48,78839.07,28.3,0.97174,4e-05,1.87986]
[1776888451606,52.48,78840.28,28.3,0.97189,4e-05,1.87062]
[1776888452613,52.47,78839.78,28.3,0.97187,4e-05,1.87142]
[1776888457648,52.46,78840.15,28.3,0.97192,4e-05,1.86881]
[1776888458655,52.46,78841.6,28.3,0.97199,4e-05,1.8651]
[1776888459661,52.46,78840.02,28.3,0.97193,4e-05,1.86842]
[1776888462683,52.45,78840.61,28.3,0.97197,4e-05,1.86602]
[1776888465704,52.44,78841.85,28.3,0.97204,4e-05,1.86212]
[1776888468725,52.43,78838.21,28.3,0.97191,4e-05,1.86956]
[1776888469732,52.43,78839.18,28.3,0.97195,4e-05,1.86696]
[1776888472753,52.42,78839.71,28.3,0.97199,4e-05,1.86471]
[1776888473759,52.42,78838.96,28.3,0.97197,4e-05,1.86611]
[1776888475330,52.42,78838.96,28.3,0.97197,4e-05,1.86611]
[1776888475399,52.42,78838.96,28.3,0.97197,4e-05,1.86611]
[1776888475427,52.41,78837.97,28.3,0.97194,4e-05,1.86773]
[1776888475478,52.41,78837.97,28.3,0.97194,4e-05,1.86773]
[1776888475774,52.41,78835.58,28.3,0.97184,4e-05,1.87328]
[1776888476781,52.41,78830.62,28.3,0.97163,4e-05,1.8845]
[1776888477787,52.41,78831.44,28.3,0.97167,4e-05,1.88221]
[1776888480135,52.41,78831.34,28.3,0.97168,4e-05,1.88208]
[1776888480999,52.4,78831.22,28.3,0.97168,4e-05,1.88199]
[1776888481013,52.4,78839.87,28.3,0.97205,4e-05,1.8615]
[1776888481816,52.4,78843.62,28.3,0.97222,4e-05,1.8525]
[1776888484136,52.39,78843.68,28.3,0.97222,4e-05,1.85205]
[1776888488924,52.38,78851.38,28.3,0.97258,4e-05,1.83247]
[1776888489947,52.38,78857.85,28.3,0.97285,4e-05,1.81741]
[1776888490954,52.38,78858.93,28.3,0.9729,4e-05,1.8147]
[1776888491961,52.37,78860.83,28.3,0.97298,4e-05,1.81014]
[1776888493975,52.37,78861.36,28.3,0.97301,4e-05,1.80846]
[1776888494982,52.37,78860.69,28.3,0.97299,4e-05,1.80975]
[1776888499010,52.36,78861.13,28.3,0.97302,4e-05,1.80781]
[1776888504049,52.35,78854.72,28.3,0.97278,4e-05,1.82124]
[1776888505055,52.35,78846.93,28.3,0.97246,4e-05,1.83885]
[1776888506062,52.35,78844.86,28.3,0.97238,4e-05,1.84336]
[1776888508076,52.34,78845.38,28.3,0.97241,4e-05,1.84158]
[1776888511097,52.34,78845.06,28.3,0.9725,4e-05,1.83544]
[1776888513112,52.33,78843.16,28.3,0.97243,4e-05,1.83924]
[1776888514119,52.33,78843.89,28.3,0.97247,4e-05,1.83728]
[1776888519154,52.32,78842.46,28.3,0.97243,4e-05,1.83915]
[1776888521168,52.31,78841.75,28.3,0.97241,4e-05,1.84022]
[1776888522175,52.31,78840.68,28.3,0.97237,4e-05,1.8424]
[1776888522629,52.31,78840.68,28.3,0.97237,4e-05,1.8424]
[1776888522702,52.31,78840.68,28.3,0.97237,4e-05,1.8424]
[1776888523181,52.31,78837.29,28.3,0.97224,4e-05,1.84994]
[1776888524189,52.31,78834.28,28.3,0.97211,4e-05,1.85661]
[1776888525196,52.31,78830.76,28.3,0.97197,4e-05,1.86448]
[1776888530231,52.29,78831.15,28.3,0.97202,4e-05,1.86194]
[1776888536273,52.27,78831.24,28.3,0.97206,4e-05,1.85945]
[1776888541365,52.26,78831.21,28.3,0.97209,4e-05,1.85792]
[1776888542315,52.26,78832.02,28.3,0.97213,4e-05,1.85572]
[1776888543322,52.26,78833.49,28.3,0.9722,4e-05,1.852]
[1776888548357,52.25,78834.63,28.3,0.97227,4e-05,1.84783]
[1776888549364,52.24,78842.99,28.3,0.97263,4e-05,1.82827]
[1776888550371,52.24,78850.0,28.3,0.97292,4e-05,1.81197]
[1776888551378,52.24,78853.09,28.3,0.97305,4e-05,1.80469]
[1776888553391,52.24,78854.23,28.3,0.97311,4e-05,1.80166]
[1776888556413,52.23,78852.71,28.3,0.97306,4e-05,1.80445]
[1776888557420,52.23,78849.22,28.3,0.97292,4e-05,1.81218]
[1776888558427,52.23,78848.24,28.3,0.97288,4e-05,1.81418]
[1776888560441,52.22,78842.97,28.3,0.97267,4e-05,1.82576]
[1776888561448,52.22,78838.15,28.3,0.97248,4e-05,1.83658]
[1776888562455,52.22,78832.83,28.3,0.97226,4e-05,1.84858]
[1776888563462,52.22,78816.59,28.3,0.97157,4e-05,1.88615]
[1776888564469,52.21,78815.21,28.3,0.97152,4e-05,1.88903]
[1776888566483,52.21,78816.7,28.3,0.9716,4e-05,1.8848]
[1776888567490,52.21,78819.57,28.3,0.97173,4e-05,1.8777]
[1776888569504,52.2,78823.47,28.3,0.97191,4e-05,1.86789]
[1776888570511,52.2,78828.49,28.3,0.97212,4e-05,1.85588]
[1776888570638,52.2,78828.49,28.3,0.97212,4e-05,1.85588]
[1776888571242,52.2,78828.49,28.3,0.97212,4e-05,1.85588]
[1776888571518,52.19,78818.45,28.3,0.97179,4e-05,1.87292]
[1776888572525,52.19,78816.93,28.3,0.97173,4e-05,1.87614]
[1776888574539,52.19,78816.13,28.3,0.97171,4e-05,1.87732]
[1776888574608,52.19,78816.13,28.3,0.97171,4e-05,1.87732]
[1776888576751,52.18,78813.85,28.3,0.97162,4e-05,1.88198]
[1776888578570,52.18,78812.91,28.3,0.9716,4e-05,1.88347]
[1776888579576,52.17,78813.84,28.3,0.97164,4e-05,1.88093]
[1776888581591,52.17,78812.84,28.3,0.97161,4e-05,1.88258]
[1776888582717,52.17,78812.84,28.3,0.97161,4e-05,1.88258]
[1776888582806,52.17,78813.98,28.3,0.97167,4e-05,1.87955]
[1776888583729,52.17,78813.98,28.3,0.97167,4e-05,1.87955]
[1776888584349,52.16,78807.79,28.3,0.97141,4e-05,1.8934]
[1776888584611,52.16,78806.76,28.3,0.97137,4e-05,1.89583]
[1776888585619,52.16,78807.23,28.3,0.9714,4e-05,1.89435]
[1776888586703,52.16,78807.23,28.3,0.9714,4e-05,1.89435]
[1776888588639,52.15,78806.09,28.3,0.97137,4e-05,1.89592]
[1776888589646,52.15,78806.89,28.3,0.97141,4e-05,1.89365]
[1776888590654,52.14,78809.69,28.3,0.97154,4e-05,1.88668]
[1776888591661,52.14,78807.43,28.3,0.97144,4e-05,1.89165]
[1776888595689,52.13,78806.6,28.3,0.97144,4e-05,1.89214]
[1776888596695,52.13,78807.13,28.3,0.97147,4e-05,1.89052]
[1776888597702,52.12,78806.42,28.3,0.97144,4e-05,1.89183]
[1776888598710,52.12,78806.93,28.3,0.97147,4e-05,1.89026]
[1776888600723,52.11,78805.69,28.3,0.97143,4e-05,1.89246]
[1776888601731,52.11,78804.81,28.3,0.9714,4e-05,1.89416]
[1776888602738,52.11,78805.31,28.3,0.97143,4e-05,1.89261]
[1776888606766,52.1,78804.33,28.3,0.97141,4e-05,1.89345]
[1776888607973,52.1,78804.33,28.3,0.97141,4e-05,1.89345]
[1776888608154,52.09,78799.23,28.3,0.9712,4e-05,1.90515]
[1776888608752,52.09,78799.23,28.3,0.9712,4e-05,1.90515]
[1776888608775,52.09,78799.23,28.3,0.9712,4e-05,1.90515]
[1776888609323,52.09,78799.23,28.3,0.9712,4e-05,1.90515]
[1776888609421,52.09,78788.73,28.3,0.97075,4e-05,1.92937]
[1776888609787,52.09,78785.63,28.3,0.97061,4e-05,1.9368]
[1776888611801,52.08,78787.45,28.3,0.97071,4e-05,1.93154]
[1776888613815,52.07,78786.58,28.3,0.97069,4e-05,1.93276]
[1776888614822,52.07,78782.42,28.3,0.97051,4e-05,1.94232]
[1776888615829,52.07,78782.96,28.3,0.97054,4e-05,1.94056]
[1776888616835,52.06,78782.06,28.3,0.97051,4e-05,1.94228]
[1776888618850,52.06,78782.48,28.3,0.97055,4e-05,1.94036]
[1776888619857,52.05,78781.98,28.3,0.97053,4e-05,1.94111]
[1776888621871,52.05,78778.59,28.3,0.9704,4e-05,1.94838]
[1776888622878,52.04,78775.59,28.3,0.97027,4e-05,1.95516]
[1776888624892,52.04,78776.13,28.3,0.97031,4e-05,1.95291]
[1776888625899,52.03,78775.33,28.3,0.97029,4e-05,1.95437]
[1776888626905,52.03,78774.17,28.3,0.97024,4e-05,1.9567]
[1776888631941,52.01,78773.87,28.3,0.97036,4e-05,1.94883]
[1776888635969,52.0,78775.67,28.3,0.97048,4e-05,1.94263]
[1776888636975,51.99,78775.2,28.3,0.97046,4e-05,1.94331]
[1776888638745,51.99,78775.45,28.3,0.97048,4e-05,1.94225]
[1776888640549,51.99,78775.33,28.3,0.97049,4e-05,1.94209]
[1776888640403,51.98,78774.31,28.3,0.97045,4e-05,1.9441]
[1776888641210,51.98,78771.17,28.3,0.97032,4e-05,1.95124]
[1776888642010,51.98,78774.58,28.3,0.97048,4e-05,1.94253]
[1776888643018,51.97,78775.5,28.3,0.97053,4e-05,1.93986]
[1776888645032,51.97,78774.9,28.3,0.97052,4e-05,1.94042]
[1776888648053,51.96,78775.38,28.3,0.97056,4e-05,1.93793]
[1776888653088,51.94,78771.94,28.3,0.97045,4e-05,1.94403]
[1776888654095,51.94,78771.19,28.3,0.97042,4e-05,1.9454]
[1776888657116,51.93,78774.53,28.3,0.9706,4e-05,1.93598]
[1776888658123,51.92,78776.24,28.3,0.97068,4e-05,1.93142]
[1776888660137,51.92,78774.91,28.3,0.97064,4e-05,1.93377]
[1776888662973,51.91,78774.97,28.3,0.97066,4e-05,1.93276]
[1776888663158,51.91,78777.48,28.3,0.97078,4e-05,1.9263]
[1776888664165,51.9,78782.38,28.3,0.971,4e-05,1.91413]
[1776888664828,51.9,78782.38,28.3,0.971,4e-05,1.91413]
[1776888665172,51.9,78787.69,28.3,0.97124,4e-05,1.90107]
[1776888666179,51.9,78791.85,28.3,0.97143,4e-05,1.89081]
[1776888667186,51.89,78795.31,28.3,0.97159,4e-05,1.88227]
[1776888668193,51.89,78796.63,28.3,0.97165,4e-05,1.87881]
[1776888669200,51.89,78794.75,28.3,0.97157,4e-05,1.88292]
[1776888670207,51.89,78793.31,28.3,0.97152,4e-05,1.88598]
[1776888671214,51.88,78795.41,28.3,0.97161,4e-05,1.88067]
[1776888672220,51.88,78797.97,28.3,0.97173,4e-05,1.8743]
[1776888673228,51.88,78799.26,28.3,0.97179,4e-05,1.87093]
[1776888675242,51.87,78800.38,28.3,0.97185,4e-05,1.86765]
[1776888676009,51.87,78800.38,28.3,0.97185,4e-05,1.86765]
[1776888676249,51.87,78804.2,28.3,0.97202,4e-05,1.85837]
[1776888677353,51.87,78804.2,28.3,0.97202,4e-05,1.85837]
[1776888677450,51.87,78807.76,28.3,0.97218,4e-05,1.84974]
[1776888678264,51.87,78811.11,28.3,0.97233,4e-05,1.84163]
[1776888679271,51.86,78813.38,28.3,0.97243,4e-05,1.83607]
[1776888681285,51.86,78812.87,28.3,0.97242,4e-05,1.83673]
[1776888683299,51.86,78813.48,28.3,0.97245,4e-05,1.8348]
[1776888685313,51.85,78812.54,28.3,0.97242,4e-05,1.83647]
[1776888690352,51.84,78812.57,28.3,0.97245,4e-05,1.83513]
[1776888693373,51.84,78808.13,28.3,0.97236,4e-05,1.83868]
[1776888694380,51.84,78805.71,28.3,0.97226,4e-05,1.84408]
[1776888695387,51.83,78794.69,28.3,0.97179,4e-05,1.86965]
[1776888696394,51.83,78792.9,28.3,0.97172,4e-05,1.87359]
[1776888697401,51.83,78793.06,28.3,0.97173,4e-05,1.8729]
[1776888698407,51.82,78794.48,28.3,0.9718,4e-05,1.86892]
[1776888699414,51.82,78795.7,28.3,0.97186,4e-05,1.86604]
[1776888706464,51.8,78795.43,28.3,0.97189,4e-05,1.86422]
[1776888707471,51.8,78803.02,28.3,0.97222,4e-05,1.84613]
[1776888708478,51.8,78798.93,28.3,0.97205,4e-05,1.85542]
[1776888709485,51.8,78797.86,28.3,0.97201,4e-05,1.85764]
[1776888711499,51.79,78799.49,28.3,0.97209,4e-05,1.85324]
[1776888713513,51.79,78798.87,28.3,0.97207,4e-05,1.85412]
[1776888718548,51.78,78798.69,28.3,0.97209,4e-05,1.85311]
[1776888719555,51.78,78797.82,28.3,0.97206,4e-05,1.85486]
[1776888722576,51.77,78800.48,28.3,0.97219,4e-05,1.84777]
[1776888724590,51.77,78799.97,28.3,0.97218,4e-05,1.84841]
[1776888725597,51.76,78802.79,28.3,0.9723,4e-05,1.84155]
[1776888726604,51.76,78801.77,28.3,0.97226,4e-05,1.84367]
[1776888727611,51.76,78801.18,28.3,0.97224,4e-05,1.84478]
[1776888728618,51.76,78800.39,28.3,0.97221,4e-05,1.84635]
[1776888729625,51.75,78801.21,28.3,0.97225,4e-05,1.84416]
[1776888731642,51.75,78801.81,28.3,0.97229,4e-05,1.84223]
[1776888733656,51.75,78803.88,28.3,0.97239,4e-05,1.83687]
[1776888734068,51.75,78803.88,28.3,0.97239,4e-05,1.83687]
[1776888734663,51.74,78809.15,28.3,0.97261,4e-05,1.82437]
[1776888735670,51.74,78814.08,28.3,0.97283,4e-05,1.81274]
[1776888736677,51.74,78813.13,28.3,0.97279,4e-05,1.81472]
[1776888738690,51.74,78812.4,28.3,0.97277,4e-05,1.81597]
[1776888741712,51.73,78813.78,28.3,0.97284,4e-05,1.81214]
[1776888743726,51.73,78815.46,28.3,0.97291,4e-05,1.80784]
[1776888745740,51.73,78816.03,28.3,0.97294,4e-05,1.80613]
[1776888747754,51.72,78818.5,28.3,0.97305,4e-05,1.80006]
[1776888748760,51.72,78820.51,28.3,0.97314,4e-05,1.79526]
[1776888749768,51.72,78819.84,28.3,0.97312,4e-05,1.79662]
[1776888750775,51.72,78818.3,28.3,0.97306,4e-05,1.79997]
[1776888755812,51.71,78818.6,28.3,0.97317,4e-05,1.79244]
[1776888761852,51.7,78819.18,28.3,0.97321,4e-05,1.79008]
[1776888766887,51.7,78818.98,28.3,0.97322,4e-05,1.78969]
[1776888770916,51.69,78809.17,28.3,0.97282,4e-05,1.81157]
[1776888771923,51.69,78804.76,28.3,0.97264,4e-05,1.82157]
[1776888772930,51.69,78802.57,28.3,0.97255,4e-05,1.82643]
[1776888773744,51.69,78802.57,28.3,0.97255,4e-05,1.82643]
[1776888774630,51.69,78802.57,28.3,0.97255,4e-05,1.82643]
[1776888774698,51.68,78800.24,28.3,0.97246,4e-05,1.83137]
[1776888774949,51.68,78807.63,28.3,0.97277,4e-05,1.81422]
[1776888775839,51.68,78807.63,28.3,0.97277,4e-05,1.81422]
[1776888775956,51.68,78819.94,28.3,0.97329,4e-05,1.78571]
[1776888776963,51.68,78814.7,28.3,0.97308,4e-05,1.79755]
[1776888778674,51.68,78814.7,28.3,0.97308,4e-05,1.79755]
[1776888777970,51.68,78811.23,28.3,0.97293,4e-05,1.80535]
[1776888778977,51.68,78810.64,28.3,0.97291,4e-05,1.80652]
[1776888781137,51.68,78811.55,28.3,0.97296,4e-05,1.80402]
[1776888781998,51.67,78813.8,28.3,0.97306,4e-05,1.79865]
[1776888783005,51.67,78812.87,28.3,0.97302,4e-05,1.80061]
[1776888785021,51.67,78808.44,28.3,0.97284,4e-05,1.81044]
[1776888787035,51.67,78810.46,28.3,0.97293,4e-05,1.80537]
[1776888792070,51.66,78810.91,28.3,0.97297,4e-05,1.80336]
[1776888794084,51.66,78811.45,28.3,0.973,4e-05,1.80174]
[1776888795091,51.65,78810.5,28.3,0.97296,4e-05,1.80374]
[1776888799118,51.65,78809.87,28.3,0.97295,4e-05,1.80443]
[1776888800126,51.65,78806.59,28.3,0.97282,4e-05,1.81181]
[1776888803147,51.64,78805.96,28.3,0.9728,4e-05,1.81266]
[1776888806167,51.64,78805.21,28.3,0.97278,4e-05,1.81377]
[1776888807175,51.64,78804.48,28.3,0.97275,4e-05,1.81525]
[1776888811202,51.63,78802.57,28.3,0.97277,4e-05,1.81284]
[1776888812210,51.63,78801.5,28.3,0.97273,4e-05,1.81511]
[1776888814242,51.63,78801.38,28.3,0.97273,4e-05,1.81517]
[1776888814335,51.62,78802.29,28.3,0.97277,4e-05,1.81285]
[1776888817245,51.62,78803.37,28.3,0.97283,4e-05,1.80973]
[1776888821273,51.61,78804.18,28.3,0.97288,4e-05,1.80704]
[1776888821883,51.61,78804.18,28.3,0.97288,4e-05,1.80704]
[1776888822279,51.61,78808.48,28.3,0.97306,4e-05,1.79693]
[1776888823287,51.61,78812.08,28.3,0.97321,4e-05,1.78848]
[1776888828321,51.6,78811.76,28.3,0.97322,4e-05,1.78839]
[1776888830547,51.6,78811.76,28.3,0.97322,4e-05,1.78839]
[1776888830648,51.6,78809.91,28.3,0.97315,4e-05,1.79213]
[1776888831343,51.6,78802.81,28.3,0.97285,4e-05,1.8085]
[1776888832257,51.6,78802.81,28.3,0.97285,4e-05,1.8085]
[1776888832350,51.6,78799.21,28.3,0.9727,4e-05,1.81664]
[1776888834364,51.6,78797.96,28.3,0.97266,4e-05,1.81911]
[1776888835371,51.59,78795.99,28.3,0.97258,4e-05,1.82347]
[1776888837502,51.59,78796.37,28.3,0.9726,4e-05,1.82236]
[1776888842420,51.58,78795.1,28.3,0.97257,4e-05,1.82397]
[1776888845441,51.58,78796.1,28.3,0.97262,4e-05,1.82096]
[1776888848461,51.57,78796.74,28.3,0.97266,4e-05,1.8188]
[1776888853497,51.56,78796.55,28.3,0.97267,4e-05,1.81815]
[1776888859539,51.55,78796.67,28.3,0.9727,4e-05,1.81656]
[1776888860546,51.55,78797.61,28.3,0.97275,4e-05,1.81417]
[1776888862560,51.55,78798.25,28.3,0.97278,4e-05,1.81225]
[1776888863551,51.55,78798.25,28.3,0.97278,4e-05,1.81225]
[1776888863569,51.55,78797.12,28.3,0.97274,4e-05,1.81466]
[1776888864576,51.54,78781.82,28.3,0.97209,4e-05,1.85022]
[1776888865583,51.54,78777.62,28.3,0.97191,4e-05,1.85991]
[1776888866590,51.54,78777.14,28.3,0.9719,4e-05,1.86076]
[1776888867596,51.54,78776.56,28.3,0.97188,4e-05,1.86155]
[1776888872632,51.52,78776.53,28.3,0.97199,4e-05,1.8541]
[1776888874646,51.52,78775.9,28.3,0.97198,4e-05,1.85502]
[1776888876411,51.52,78776.08,28.3,0.97199,4e-05,1.85432]
[1776888876660,51.52,78773.54,28.3,0.97188,4e-05,1.86032]
[1776888877766,51.52,78773.54,28.3,0.97188,4e-05,1.86032]
[1776888877788,51.51,78770.43,28.3,0.97175,4e-05,1.86711]
[1776888878674,51.51,78772.24,28.3,0.97184,4e-05,1.86252]
[1776888879681,51.51,78773.9,28.3,0.97192,4e-05,1.8583]
[1776888880688,51.51,78773.21,28.3,0.97189,4e-05,1.85964]
[1776888882702,51.5,78773.85,28.3,0.97193,4e-05,1.85755]
[1776888883709,51.5,78773.29,28.3,0.97191,4e-05,1.85859]
[1776888885724,51.5,78774.69,28.3,0.97198,4e-05,1.85471]
[1776888888744,51.49,78773.64,28.3,0.97195,4e-05,1.85635]
[1776888890757,51.48,78773.17,28.3,0.97194,4e-05,1.8569]
[1776888892772,51.48,78770.35,28.3,0.97183,4e-05,1.86301]
[1776888893779,51.48,78769.46,28.3,0.97179,4e-05,1.86483]
[1776888898813,51.47,78768.74,28.3,0.97179,4e-05,1.86506]
[1776888899821,51.46,78769.75,28.3,0.97184,4e-05,1.86237]
[1776888900828,51.46,78771.25,28.3,0.97191,4e-05,1.85853]
[1776888905863,51.45,78771.57,28.3,0.97195,4e-05,1.85637]
[1776888906870,51.45,78772.26,28.3,0.97198,4e-05,1.85446]
[1776888911905,51.44,78771.78,28.3,0.97199,4e-05,1.85422]
[1776888912936,51.44,78771.78,28.3,0.97199,4e-05,1.85422]
[1776888913038,51.44,78771.21,28.3,0.97197,4e-05,1.85529]
[1776888913919,51.43,78770.35,28.3,0.97194,4e-05,1.85705]
[1776888914926,51.43,78769.81,28.3,0.97192,4e-05,1.85805]
[1776888916940,51.43,78769.13,28.3,0.9719,4e-05,1.8591]
[1776888921975,51.42,78769.38,28.3,0.97194,4e-05,1.8571]
[1776888927010,51.41,78770.04,28.3,0.97199,4e-05,1.85415]
[1776888929024,51.4,78768.79,28.3,0.97194,4e-05,1.85656]
[1776888930031,51.4,78768.12,28.3,0.97192,4e-05,1.85787]
[1776888932045,51.4,78770.72,28.3,0.97213,4e-05,1.8451]
[1776888933053,51.39,78773.64,28.3,0.97226,4e-05,1.83797]
[1776888934060,51.39,78772.27,28.3,0.97221,4e-05,1.84094]
[1776888935067,51.39,78771.34,28.3,0.97217,4e-05,1.84288]
[1776888936074,51.39,78770.52,28.3,0.97214,4e-05,1.84456]
[1776888937081,51.39,78765.9,28.3,0.97194,4e-05,1.85522]
[1776888938088,51.38,78761.47,28.3,0.97176,4e-05,1.86546]
[1776888939094,51.38,78760.94,28.3,0.97174,4e-05,1.86642]
[1776888942118,51.38,78761.54,28.3,0.97178,4e-05,1.8641]
[1776888943125,51.37,78763.38,28.3,0.97187,4e-05,1.85944]
[1776888946147,51.37,78766.33,28.3,0.97201,4e-05,1.85158]
[1776888947153,51.36,78767.72,28.3,0.97208,4e-05,1.84802]
[1776888951182,51.36,78766.18,28.3,0.97203,4e-05,1.85059]
[1776888955212,51.35,78762.92,28.3,0.97191,4e-05,1.85722]
[1776888956219,51.35,78769.45,28.3,0.97219,4e-05,1.84149]
[1776888957226,51.34,78773.02,28.3,0.97235,4e-05,1.83283]
[1776888958233,51.34,78774.83,28.3,0.97244,4e-05,1.82834]
[1776888959240,51.34,78773.57,28.3,0.97239,4e-05,1.83106]
[1776888964274,51.33,78772.87,28.3,0.97238,4e-05,1.83151]
[1776888967295,51.33,78773.64,28.3,0.97242,4e-05,1.82899]
[1776888969309,51.32,78771.31,28.3,0.97233,4e-05,1.834]
[1776888970316,51.32,78768.09,28.3,0.9722,4e-05,1.84134]
[1776888971324,51.32,78765.3,28.3,0.97208,4e-05,1.84767]
[1776888972331,51.32,78763.44,28.3,0.972,4e-05,1.85181]
[1776888975352,51.31,78762.96,28.3,0.972,4e-05,1.85212]
[1776888980387,51.3,78762.61,28.3,0.97201,4e-05,1.85158]
[1776888983408,51.29,78763.31,28.3,0.97205,4e-05,1.8491]
[1776888984415,51.29,78765.01,28.3,0.97213,4e-05,1.84481]
[1776888987436,51.28,78769.88,28.3,0.97236,4e-05,1.83255]
[1776888988442,51.28,78773.04,28.3,0.9725,4e-05,1.82489]
[1776888989450,51.28,78775.06,28.3,0.97259,4e-05,1.81993]
[1776888990456,51.28,78772.07,28.3,0.97246,4e-05,1.82672]
[1776888991464,51.28,78771.83,28.3,0.97254,4e-05,1.82103]
[1776888992471,51.28,78771.06,28.3,0.97251,4e-05,1.82261]
[1776888993478,51.27,78771.78,28.3,0.97255,4e-05,1.8207]
[1776888996500,51.27,78772.56,28.3,0.97259,4e-05,1.81821]
[1776888997506,51.27,78773.05,28.3,0.97262,4e-05,1.81685]
[1776888998513,51.27,78772.1,28.3,0.97258,4e-05,1.81886]
[1776888999521,51.26,78772.71,28.3,0.97261,4e-05,1.81722]
[1776889002542,51.26,78772.13,28.3,0.9726,4e-05,1.81794]
[1776889004556,51.26,78773.91,28.3,0.97268,4e-05,1.81335]
[1776889005563,51.25,78775.24,28.3,0.97274,4e-05,1.81003]
[1776889007576,51.25,78773.88,28.3,0.97269,4e-05,1.81281]
[1776889009591,51.25,78772.83,28.3,0.97265,4e-05,1.81486]
[1776889012612,51.24,78772.23,28.3,0.97264,4e-05,1.81564]
[1776889014626,51.24,78771.65,28.3,0.97262,4e-05,1.81658]
[1776889015633,51.24,78772.16,28.3,0.97265,4e-05,1.81518]
[1776889016639,51.24,78772.82,28.3,0.97268,4e-05,1.81343]
[1776889017647,51.24,78774.23,28.3,0.97274,4e-05,1.80993]
[1776889022682,51.23,78774.92,28.3,0.97279,4e-05,1.80732]
[1776889026063,51.22,78775.08,28.3,0.97281,4e-05,1.80637]
[1776889026710,51.22,78780.25,28.3,0.97303,4e-05,1.79415]
[1776889027717,51.22,78781.35,28.3,0.97308,4e-05,1.79141]
[1776889028940,51.22,78781.35,28.3,0.97308,4e-05,1.79141]
[1776889028724,51.22,78776.49,28.3,0.97288,4e-05,1.80253]
[1776889029731,51.22,78774.97,28.3,0.97282,4e-05,1.80591]
[1776889031745,51.21,78774.01,28.3,0.97278,4e-05,1.80777]
[1776889038794,51.2,78774.27,28.3,0.97282,4e-05,1.80564]
[1776889039801,51.2,78775.0,28.3,0.97286,4e-05,1.80375]
[1776889040808,51.2,78778.33,28.3,0.973,4e-05,1.79582]
[1776889041815,51.2,78781.76,28.3,0.97315,4e-05,1.78769]
[1776889042822,51.2,78783.18,28.3,0.97321,4e-05,1.78425]
[1776889043829,51.2,78784.08,28.3,0.97325,4e-05,1.78202]
[1776889045843,51.19,78783.16,28.3,0.97322,4e-05,1.78385]
[1776889046850,51.19,78781.73,28.3,0.97316,4e-05,1.78701]
[1776889049873,51.19,78783.29,28.3,0.97323,4e-05,1.78293]
[1776889051886,51.19,78782.79,28.3,0.9733,4e-05,1.77784]
[1776889052894,51.19,78781.32,28.3,0.97324,4e-05,1.78109]
[1776889053901,51.18,78779.38,28.3,0.97316,4e-05,1.78543]
[1776889054908,51.18,78778.64,28.3,0.97314,4e-05,1.78698]
[1776889055915,51.18,78775.51,28.3,0.97301,4e-05,1.79409]
[1776889056922,51.18,78770.26,28.3,0.97279,4e-05,1.80614]
[1776889057517,51.18,78770.26,28.3,0.97279,4e-05,1.80614]
[1776889057592,51.18,78770.26,28.3,0.97279,4e-05,1.80614]
[1776889057801,51.18,78770.26,28.3,0.97279,4e-05,1.80614]
[1776889057929,51.18,78760.0,28.3,0.97235,4e-05,1.83002]
[1776889058936,51.18,78755.45,28.3,0.97216,4e-05,1.84054]
[1776889060950,51.17,78753.87,28.3,0.9721,4e-05,1.84378]
[1776889061473,51.17,78753.87,28.3,0.9721,4e-05,1.84378]
[1776889061957,51.17,78755.67,28.3,0.97218,4e-05,1.83926]
[1776889064977,51.17,78754.85,28.3,0.97216,4e-05,1.84045]
[1776889066992,51.16,78756.03,28.3,0.97222,4e-05,1.83715]
[1776889067999,51.16,78755.52,28.3,0.9722,4e-05,1.83812]
[1776889069006,51.16,78757.35,28.3,0.97229,4e-05,1.83354]
[1776889071019,51.15,78756.09,28.3,0.97224,4e-05,1.83604]
[1776889073033,51.15,78756.74,28.3,0.97228,4e-05,1.83402]
[1776889074041,51.15,78758.09,28.3,0.97234,4e-05,1.83059]
[1776889075048,51.15,78757.58,28.3,0.97232,4e-05,1.83156]
[1776889078068,51.14,78757.0,28.3,0.97231,4e-05,1.83223]
[1776889080083,51.14,78756.37,28.3,0.97229,4e-05,1.83325]
[1776889081089,51.14,78753.82,28.3,0.97218,4e-05,1.83904]
[1776889086125,51.13,78754.71,28.3,0.97225,4e-05,1.8357]
[1776889090153,51.12,78755.97,28.3,0.97232,4e-05,1.83175]
[1776889091160,51.12,78762.19,28.3,0.97259,4e-05,1.81687]
[1776889092167,51.12,78766.03,28.3,0.97276,4e-05,1.80766]
[1776889093174,51.11,78767.36,28.3,0.97282,4e-05,1.80436]
[1776889094181,51.11,78766.14,28.3,0.97277,4e-05,1.80702]
[1776889095188,51.11,78767.89,28.3,0.97285,4e-05,1.80274]
[1776889096195,51.11,78771.7,28.3,0.97301,4e-05,1.79368]
[1776889098209,51.11,78771.02,28.3,0.97299,4e-05,1.79492]
[1776889099216,51.11,78771.63,28.3,0.97302,4e-05,1.79333]
[1776889101230,51.1,78772.63,28.3,0.97307,4e-05,1.79068]
[1776889104251,51.1,78771.99,28.3,0.97305,4e-05,1.79167]
[1776889109288,51.09,78772.22,28.3,0.97307,4e-05,1.79033]
[1776889110295,51.09,78773.14,28.3,0.97312,4e-05,1.78803]
[1776889111302,51.09,78772.26,28.3,0.97317,4e-05,1.78395]
[1776889112385,51.09,78773.73,28.3,0.97323,4e-05,1.78038]
[1776889113319,51.09,78779.89,28.3,0.97349,4e-05,1.76602]
[1776889114326,51.09,78782.96,28.3,0.97362,4e-05,1.75884]
[1776889116340,51.09,78783.51,28.3,0.97365,4e-05,1.75737]
[1776889118354,51.08,78784.25,28.3,0.97368,4e-05,1.75547]
[1776889120368,51.08,78784.83,28.3,0.97371,4e-05,1.75394]
[1776889121374,51.08,78781.26,28.3,0.97356,4e-05,1.76204]
[1776889122382,51.08,78778.22,28.3,0.97344,4e-05,1.76892]
[1776889123389,51.08,78777.04,28.3,0.97339,4e-05,1.77152]
[1776889128424,51.08,78777.3,28.3,0.97341,4e-05,1.77029]
[1776889129431,51.07,78778.56,28.3,0.97347,4e-05,1.76726]
[1776889132453,51.07,78777.1,28.3,0.97341,4e-05,1.77026]
[1776889134467,51.07,78776.26,28.3,0.97338,4e-05,1.77195]
[1776889135474,51.07,78767.79,28.3,0.97303,4e-05,1.79145]
[1776889137144,51.07,78767.79,28.3,0.97303,4e-05,1.79145]
[1776889136481,51.07,78764.7,28.3,0.9729,4e-05,1.79849]
[1776889137244,51.07,78764.7,28.3,0.9729,4e-05,1.79849]
[1776889137350,51.07,78764.7,28.3,0.9729,4e-05,1.79849]
[1776889137495,51.07,78754.42,28.3,0.97246,4e-05,1.82243]
[1776889138558,51.07,78754.42,28.3,0.97246,4e-05,1.82243]
[1776889138588,51.07,78754.42,28.3,0.97246,4e-05,1.82243]
[1776889138612,51.06,78755.39,28.3,0.97251,4e-05,1.81993]
[1776889139449,51.06,78755.39,28.3,0.97251,4e-05,1.81993]
[1776889139509,51.06,78760.45,28.3,0.97273,4e-05,1.80783]
[1776889140516,51.06,78760.97,28.3,0.97276,4e-05,1.80642]
[1776889142530,51.06,78764.66,28.3,0.97292,4e-05,1.79741]
[1776889143537,51.06,78766.15,28.3,0.97299,4e-05,1.79377]
[1776889144544,51.06,78760.67,28.3,0.97276,4e-05,1.8064]
[1776889145551,51.05,78754.76,28.3,0.97251,4e-05,1.82009]
[1776889146558,51.05,78752.58,28.3,0.97242,4e-05,1.82502]
[1776889150586,51.05,78753.44,28.3,0.97247,4e-05,1.82211]
[1776889151777,51.05,78753.44,28.3,0.97247,4e-05,1.82211]
[1776889151966,51.05,78753.44,28.3,0.97247,4e-05,1.82211]
[1776889151971,51.04,78753.41,28.3,0.97247,4e-05,1.82174]
[1776889152879,51.04,78749.46,28.3,0.9723,4e-05,1.83107]
[1776889153179,51.04,78749.46,28.3,0.9723,4e-05,1.83107]
[1776889153424,51.04,78749.46,28.3,0.9723,4e-05,1.83107]
[1776889154098,51.04,78742.0,28.3,0.97199,4e-05,1.84829]
[1776889154613,51.04,78739.64,28.3,0.97188,4e-05,1.85392]
[1776889155206,51.04,78739.64,28.3,0.97188,4e-05,1.85392]
[1776889155767,51.04,78739.64,28.3,0.97188,4e-05,1.85392]
[1776889155852,51.04,78739.64,28.3,0.97188,4e-05,1.85392]
[1776889156258,51.02,78739.41,28.3,0.97192,4e-05,1.85177]
[1776889156387,51.02,78739.41,28.3,0.97192,4e-05,1.85177]
[1776889156892,51.02,78739.41,28.3,0.97192,4e-05,1.85177]
[1776889156920,51.02,78739.41,28.3,0.97192,4e-05,1.85177]
[1776889156990,51.02,78686.03,28.3,0.9695,5e-05,1.98241]
[1776889157451,51.02,78686.03,28.3,0.9695,5e-05,1.98241]
[1776889157922,51.02,78686.03,28.3,0.9695,5e-05,1.98241]
[1776889158086,51.02,78686.03,28.3,0.9695,5e-05,1.98241]
[1776889158145,51.01,78677.54,28.3,0.96911,5e-05,2.00301]
[1776889158906,51.01,78676.82,28.3,0.96909,5e-05,2.0043]
[1776889159783,51.01,78676.82,28.3,0.96909,5e-05,2.0043]
[1776889160979,51.0,78676.95,28.3,0.9691,5e-05,2.00344]
[1776889162673,50.99,78675.97,28.3,0.96908,5e-05,2.00433]
[1776889163449,50.99,78675.97,28.3,0.96908,5e-05,2.00433]
[1776889163680,50.99,78674.28,28.3,0.96901,5e-05,2.00807]
[1776889165434,50.99,78674.04,28.3,0.96901,5e-05,2.00814]
[1776889166709,50.98,78674.22,28.3,0.96903,5e-05,2.00715]
[1776889170198,50.97,78674.81,28.3,0.9691,5e-05,2.00352]
[1776889171736,50.96,78672.48,28.3,0.9691,5e-05,2.002]
[1776889172743,50.95,78670.91,28.3,0.96903,5e-05,2.00544]
[1776889173750,50.95,78664.83,28.3,0.96875,5e-05,2.02035]
[1776889174757,50.95,78665.58,28.3,0.9688,5e-05,2.01789]
[1776889175764,50.94,78670.86,28.3,0.96906,5e-05,2.00393]
[1776889177778,50.93,78671.8,28.3,0.96913,5e-05,2.0005]
[1776889181806,50.92,78672.48,28.3,0.9692,5e-05,1.9967]
[1776889184826,50.91,78674.05,28.3,0.9693,5e-05,1.9912]
[1776889185923,50.91,78674.05,28.3,0.9693,5e-05,1.9912]
[1776889185943,50.91,78674.05,28.3,0.9693,5e-05,1.9912]
[1776889186173,50.91,78674.05,28.3,0.9693,5e-05,1.9912]
[1776889186152,50.9,78675.49,28.3,0.96938,5e-05,1.98707]
[1776889187157,50.9,78675.49,28.3,0.96938,5e-05,1.98707]
[1776889186841,50.9,78695.5,28.3,0.97032,5e-05,1.93662]
[1776889187848,50.9,78694.69,28.3,0.97029,5e-05,1.93822]
[1776889189951,50.89,78694.35,28.3,0.97029,5e-05,1.93865]
[1776889190459,50.89,78694.14,28.3,0.97028,5e-05,1.93875]
[1776889190869,50.89,78690.86,28.3,0.97014,5e-05,1.94647]
[1776889191803,50.89,78690.86,28.3,0.97014,5e-05,1.94647]
[1776889191941,50.89,78690.86,28.3,0.97014,5e-05,1.94647]
[1776889191950,50.88,78691.11,28.3,0.97016,5e-05,1.94543]
[1776889192883,50.88,78688.87,28.3,0.97006,5e-05,1.95057]
[1776889197918,50.87,78687.9,28.3,0.97006,5e-05,1.95081]
[1776889198925,50.86,78688.77,28.3,0.97011,5e-05,1.94822]
[1776889199932,50.86,78687.98,28.3,0.97008,5e-05,1.94975]
[1776889201946,50.85,78679.25,28.3,0.96969,5e-05,1.97069]
[1776889202953,50.85,78674.9,28.3,0.96949,5e-05,1.98115]
[1776889203960,50.85,78675.72,28.3,0.96954,5e-05,1.9786]
[1776889205974,50.84,78674.35,28.3,0.96949,5e-05,1.98108]
[1776889206981,50.83,78672.17,28.3,0.9694,5e-05,1.98609]
[1776889208995,50.83,78673.64,28.3,0.96948,5e-05,1.9814]
[1776889210005,50.82,78672.57,28.3,0.96944,5e-05,1.98361]
[1776889215037,50.81,78672.6,28.3,0.96949,5e-05,1.9811]
[1776889216044,50.8,78671.92,28.3,0.96947,5e-05,1.98234]
[1776889216540,50.8,78671.92,28.3,0.96947,5e-05,1.98234]
[1776889217051,50.8,78670.23,28.3,0.96939,5e-05,1.98611]
[1776889218058,50.8,78669.14,28.3,0.96935,5e-05,1.98838]
[1776889220072,50.79,78667.92,28.3,0.96931,5e-05,1.99047]
[1776889225107,50.77,78667.5,28.3,0.96934,5e-05,1.98907]
[1776889226114,50.77,78668.47,28.3,0.96939,5e-05,1.98613]
[1776889230142,50.75,78666.7,28.3,0.96935,5e-05,1.98866]
[1776889230938,50.75,78666.7,28.3,0.96935,5e-05,1.98866]
[1776889231149,50.75,78665.18,28.3,0.96937,5e-05,1.98567]
[1776889232203,50.75,78665.18,28.3,0.96937,5e-05,1.98567]
[1776889232157,50.74,78662.73,28.3,0.96927,5e-05,1.99137]
[1776889234174,50.74,78658.47,28.3,0.96908,5e-05,2.00119]
[1776889235181,50.73,78649.13,28.3,0.96864,5e-05,2.02453]
[1776889236103,50.73,78649.13,28.3,0.96864,5e-05,2.02453]
[1776889236188,50.73,78645.66,28.3,0.96848,5e-05,2.03292]
[1776889237197,50.73,78638.32,28.3,0.96813,5e-05,2.0513]
[1776889237276,50.73,78638.32,28.3,0.96813,5e-05,2.0513]
[1776889237440,50.73,78638.32,28.3,0.96813,5e-05,2.0513]
[1776889238202,50.72,78637.51,28.3,0.9681,5e-05,2.05283]
[1776889239208,50.72,78635.58,28.3,0.96802,5e-05,2.05723]
[1776889239673,50.72,78635.58,28.3,0.96802,5e-05,2.05723]
[1776889239990,50.72,78635.58,28.3,0.96802,5e-05,2.05723]
[1776889240217,50.71,78631.18,28.3,0.96781,5e-05,2.06806]
[1776889241223,50.71,78624.64,28.3,0.9675,5e-05,2.08453]
[1776889243238,50.7,78624.44,28.3,0.96751,5e-05,2.08377]
[1776889244245,50.69,78623.38,28.3,0.96747,5e-05,2.08589]
[1776889244783,50.69,78623.38,28.3,0.96747,5e-05,2.08589]
[1776889244997,50.69,78623.38,28.3,0.96747,5e-05,2.08589]
[1776889245252,50.69,78614.2,28.3,0.96702,5e-05,2.10939]
[1776889245902,50.69,78614.2,28.3,0.96702,5e-05,2.10939]
[1776889246259,50.68,78609.0,28.3,0.96677,5e-05,2.1225]
[1776889246361,50.68,78609.0,28.3,0.96677,5e-05,2.1225]
[1776889247266,50.68,78610.99,28.3,0.96689,5e-05,2.11652]
[1776889248273,50.63,78613.08,28.3,0.96713,5e-05,2.10385]
[1776889250287,50.57,78613.89,28.3,0.96731,5e-05,2.09414]
[1776889251294,50.57,78613.42,28.3,0.9673,5e-05,2.09471]
[1776889252301,50.56,78610.51,28.3,0.96717,5e-05,2.10172]
[1776889253308,50.56,78607.55,28.3,0.96703,5e-05,2.10888]
[1776889254315,50.55,78604.43,28.3,0.96688,5e-05,2.11647]
[1776889255454,50.55,78604.43,28.3,0.96688,5e-05,2.11647]
[1776889255553,50.54,78601.97,28.3,0.96678,5e-05,2.12161]
[1776889256329,50.54,78603.23,28.3,0.96685,5e-05,2.11826]
[1776889257338,50.54,78604.01,28.3,0.9669,5e-05,2.11547]
[1776889259734,50.53,78603.63,28.3,0.9669,5e-05,2.11577]
[1776889260047,50.53,78603.63,28.3,0.9669,5e-05,2.11577]
[1776889260158,50.52,78604.22,28.3,0.96695,5e-05,2.11279]
[1776889260359,50.52,78611.93,28.3,0.96734,5e-05,2.0924]
[1776889261366,50.52,78618.14,28.3,0.96767,5e-05,2.07538]
[1776889262373,50.47,78617.55,28.3,0.96777,5e-05,2.06974]
[1776889263709,50.47,78617.55,28.3,0.96777,5e-05,2.06974]
[1776889263791,50.46,78613.44,28.3,0.96758,5e-05,2.0799]
[1776889264387,50.46,78608.89,28.3,0.96735,5e-05,2.09188]
[1776889265394,50.41,78607.61,28.3,0.96742,5e-05,2.08808]
[1776889267408,50.36,78608.94,28.3,0.96762,5e-05,2.07748]
[1776889270429,50.35,78607.22,28.3,0.96757,5e-05,2.08011]
[1776889271437,50.34,78605.59,28.3,0.9675,5e-05,2.08378]
[1776889273450,50.29,78602.55,28.3,0.96748,5e-05,2.08481]
[1776889274457,50.29,78599.01,28.3,0.96732,5e-05,2.09353]
[1776889276396,50.24,78598.93,28.3,0.96743,5e-05,2.08724]
[1776889276486,50.24,78598.93,28.3,0.96743,5e-05,2.08724]
[1776889276556,50.24,78598.93,28.3,0.96743,5e-05,2.08724]
[1776889276653,50.24,78598.93,28.3,0.96743,5e-05,2.08724]
[1776889276666,50.24,78594.06,28.3,0.96719,5e-05,2.10016]
[1776889277478,50.19,78589.39,28.3,0.96708,5e-05,2.10553]
[1776889279197,50.19,78588.37,28.3,0.96704,5e-05,2.10758]
[1776889279492,50.18,78585.01,28.3,0.96688,5e-05,2.11588]
[1776889280499,50.18,78586.23,28.3,0.96696,5e-05,2.11193]
[1776889281506,50.17,78584.64,28.3,0.96689,5e-05,2.1155]
[1776889283520,50.16,78583.76,28.3,0.96687,5e-05,2.11648]
[1776889284527,50.16,78584.33,28.3,0.96692,5e-05,2.11426]
[1776889286247,50.16,78584.33,28.3,0.96692,5e-05,2.11426]
[1776889286306,50.15,78582.78,28.3,0.96685,5e-05,2.11772]
[1776889287190,50.1,78576.2,28.3,0.96664,5e-05,2.12853]
[1776889287507,50.1,78576.2,28.3,0.96664,5e-05,2.12853]
[1776889287551,50.1,78570.09,28.3,0.96634,5e-05,2.1443]
[1776889290273,50.05,78569.81,28.3,0.96646,5e-05,2.13777]
[1776889290289,50.04,78568.49,28.3,0.96641,5e-05,2.14061]
[1776889290572,50.04,78570.26,28.3,0.96651,5e-05,2.1351]
[1776889291579,50.03,78566.85,28.3,0.96644,5e-05,2.13699]
[1776889292587,50.03,78565.25,28.3,0.96638,5e-05,2.14059]
[1776889294655,50.02,78564.9,28.3,0.96637,5e-05,2.14081]
[1776889294981,50.02,78564.9,28.3,0.96637,5e-05,2.14081]
[1776889295092,50.02,78564.9,28.3,0.96637,5e-05,2.14081]
[1776889295156,50.02,78564.68,28.3,0.96637,5e-05,2.14068]
[1776889295747,50.02,78564.68,28.3,0.96637,5e-05,2.14068]
[1776889295771,50.01,78554.73,28.3,0.96586,5e-05,2.16702]
[1776889296615,50.01,78552.07,28.3,0.96574,5e-05,2.17352]
[1776889297622,50.0,78548.98,28.3,0.96559,5e-05,2.18121]
[1776889298733,50.0,78548.98,28.3,0.96559,5e-05,2.18121]
[1776889301650,49.98,78549.52,28.3,0.96568,5e-05,2.17654]
[1776889302657,49.97,78548.68,28.3,0.96565,5e-05,2.17806]
[1776889304671,49.96,78551.16,28.3,0.96581,5e-05,2.16969]
[1776889306357,49.96,78551.25,28.3,0.96583,5e-05,2.16867]
[1776889306685,49.95,78552.75,28.3,0.96593,5e-05,2.1638]
[1776889307941,49.95,78552.75,28.3,0.96593,5e-05,2.1638]
[1776889308012,49.95,78559.74,28.3,0.96631,5e-05,2.144]
[1776889308699,49.94,78565.99,28.3,0.96665,5e-05,2.12635]
[1776889309706,49.94,78563.46,28.3,0.96653,5e-05,2.13249]
[1776889310713,49.93,78564.75,28.3,0.96661,5e-05,2.1283]
[1776889311720,49.93,78565.93,28.3,0.96668,5e-05,2.12441]
[1776889313734,49.92,78568.59,28.3,0.96685,5e-05,2.11587]
[1776889314741,49.91,78566.51,28.3,0.96675,5e-05,2.1208]
[1776889319509,49.9,78566.15,28.3,0.96676,5e-05,2.1204]
[1776889320024,49.9,78566.15,28.3,0.96676,5e-05,2.1204]
[1776889320065,49.89,78561.19,28.3,0.96654,5e-05,2.13176]
[1776889320791,49.88,78551.63,28.3,0.96605,5e-05,2.15706]
[1776889321850,49.88,78544.72,28.3,0.9657,5e-05,2.17524]
[1776889322805,49.87,78546.53,28.3,0.96581,5e-05,2.16949]
[1776889323561,49.87,78546.53,28.3,0.96581,5e-05,2.16949]
[1776889323812,49.87,78543.72,28.3,0.96568,5e-05,2.17644]
[1776889324819,49.86,78544.6,28.3,0.96574,5e-05,2.17324]
[1776889326137,49.86,78544.6,28.3,0.96574,5e-05,2.17324]
[1776889326226,49.86,78542.12,28.3,0.96562,5e-05,2.17929]
[1776889327104,49.86,78542.12,28.3,0.96562,5e-05,2.17929]
[1776889327353,49.86,78542.12,28.3,0.96562,5e-05,2.17929]
[1776889327287,49.85,78531.83,28.3,0.96508,5e-05,2.20695]
[1776889327772,49.85,78531.83,28.3,0.96508,5e-05,2.20695]
[1776889327929,49.79,78514.46,28.3,0.9643,6e-05,2.24724]
[1776889328765,49.79,78514.46,28.3,0.9643,6e-05,2.24724]
[1776889328847,49.73,78517.72,28.3,0.96464,5e-05,2.22947]
[1776889329857,49.67,78516.97,28.3,0.96477,5e-05,2.22298]
[1776889331059,49.67,78516.97,28.3,0.96477,5e-05,2.22298]
[1776889331242,49.62,78516.44,28.3,0.9649,5e-05,2.21602]
[1776889332096,49.62,78516.44,28.3,0.9649,5e-05,2.21602]
[1776889332130,49.56,78512.22,28.3,0.96483,5e-05,2.21952]
[1776889332878,49.5,78515.14,28.3,0.96515,5e-05,2.20301]
[1776889334053,49.45,78515.94,28.3,0.96535,5e-05,2.19274]
[1776889334892,49.39,78514.32,28.3,0.96541,5e-05,2.18942]
[1776889335899,49.34,78512.23,28.3,0.96545,5e-05,2.18748]
[1776889337913,49.23,78512.79,28.3,0.96577,5e-05,2.17068]
[1776889339032,49.18,78515.41,28.3,0.96605,5e-05,2.15605]
[1776889339927,49.13,78513.31,28.3,0.96608,5e-05,2.15477]
[1776889341940,49.04,78514.23,28.3,0.96639,5e-05,2.13827]
[1776889342949,48.99,78516.17,28.3,0.96662,5e-05,2.1262]
[1776889343955,48.99,78516.8,28.3,0.96667,5e-05,2.12381]
[1776889344962,48.98,78519.18,28.3,0.96681,5e-05,2.11662]
[1776889346206,48.97,78521.96,28.3,0.967,5e-05,2.10687]
[1776889347056,48.97,78521.96,28.3,0.967,5e-05,2.10687]
[1776889347293,48.97,78521.96,28.3,0.967,5e-05,2.10687]
[1776889347331,48.96,78524.53,28.3,0.96714,5e-05,2.09923]
[1776889348088,48.96,78524.53,28.3,0.96714,5e-05,2.09923]
[1776889348113,48.96,78524.53,28.3,0.96714,5e-05,2.09923]
[1776889348224,48.96,78524.53,28.3,0.96714,5e-05,2.09923]
[1776889348293,48.96,78534.24,28.3,0.96766,5e-05,2.07223]
[1776889348704,48.96,78534.24,28.3,0.96766,5e-05,2.07223]
[1776889348990,48.92,78541.87,28.3,0.96815,5e-05,2.04614]
[1776889349997,48.92,78543.24,28.3,0.96823,5e-05,2.04195]
[1776889352012,48.91,78544.04,28.3,0.96839,5e-05,2.03236]
[1776889352696,48.91,78544.04,28.3,0.96839,5e-05,2.03236]
[1776889353019,48.91,78550.26,28.3,0.96871,5e-05,2.0153]
[1776889354026,48.9,78550.86,28.3,0.96875,5e-05,2.01324]
[1776889355033,48.9,78552.05,28.3,0.96882,5e-05,2.00963]
[1776889356040,48.9,78556.25,28.3,0.96904,5e-05,1.99807]
[1776889357047,48.89,78558.99,28.3,0.96918,5e-05,1.99042]
[1776889358054,48.89,78560.02,28.3,0.96924,5e-05,1.98729]
[1776889359061,48.89,78560.55,28.3,0.96927,5e-05,1.98549]
[1776889364096,48.87,78561.82,28.3,0.96938,5e-05,1.98014]
[1776889365103,48.87,78560.93,28.3,0.96934,5e-05,1.98208]
[1776889366111,48.87,78561.7,28.3,0.96938,5e-05,1.97966]
[1776889367118,48.86,78562.61,28.3,0.96944,5e-05,1.97688]
[1776889368125,48.86,78567.94,28.3,0.96971,5e-05,1.96255]
[1776889369132,48.86,78569.8,28.3,0.9698,5e-05,1.95734]
[1776889370139,48.86,78571.24,28.3,0.96988,5e-05,1.95324]
[1776889372152,48.85,78572.34,28.3,0.96995,5e-05,1.94969]
[1776889373159,48.85,78573.24,28.3,0.97,5e-05,1.94702]
[1776889374167,48.85,78575.09,28.3,0.97009,5e-05,1.94189]
[1776889375175,48.84,78577.16,28.3,0.9702,5e-05,1.93621]
[1776889376181,48.84,78578.15,28.3,0.97025,5e-05,1.93334]
[1776889377188,48.84,78579.1,28.3,0.97031,5e-05,1.93058]
[1776889382223,48.83,78578.74,28.3,0.97032,5e-05,1.92999]
[1776889384237,48.82,78569.36,28.3,0.96987,5e-05,1.95369]
[1776889385245,48.82,78561.82,28.3,0.96951,5e-05,1.97305]
[1776889386251,48.82,78562.71,28.3,0.96956,5e-05,1.97034]
[1776889388265,48.81,78563.76,28.3,0.96962,5e-05,1.96685]
[1776889389272,48.81,78564.4,28.3,0.96966,5e-05,1.96481]
[1776889390279,48.81,78565.15,28.3,0.96971,5e-05,1.96249]
[1776889391286,48.81,78568.28,28.3,0.96987,5e-05,1.95396]
[1776889392293,48.8,78574.05,28.3,0.97015,5e-05,1.93864]
[1776889393299,48.8,78575.36,28.3,0.97022,5e-05,1.93493]
[1776889397328,48.79,78576.29,28.3,0.97029,5e-05,1.9313]
[1776889399341,48.79,78577.51,28.3,0.97036,5e-05,1.92754]
[1776889400348,48.79,78576.46,28.3,0.97032,5e-05,1.92996]
[1776889402362,48.78,78577.14,28.3,0.97036,5e-05,1.9276]
[1776889404876,48.78,78577.06,28.3,0.97037,5e-05,1.92721]
[1776889404912,48.78,78577.06,28.3,0.97037,5e-05,1.92721]
[1776889405384,48.78,78584.67,28.3,0.97074,5e-05,1.90736]
[1776889405655,48.78,78584.67,28.3,0.97074,5e-05,1.90736]
[1776889406391,48.77,78586.11,28.3,0.97081,5e-05,1.90338]
[1776889406463,48.77,78586.11,28.3,0.97081,5e-05,1.90338]
[1776889407398,48.77,78580.56,28.3,0.97055,5e-05,1.91735]
[1776889408918,48.77,78581.02,28.3,0.97058,5e-05,1.91591]
[1776889411426,48.76,78580.33,28.3,0.97065,5e-05,1.91062]
[1776889413439,48.76,78581.08,28.3,0.9707,5e-05,1.90815]
[1776889416461,48.75,78581.85,28.3,0.97075,5e-05,1.90538]
[1776889422504,48.74,78582.52,28.3,0.97081,5e-05,1.90212]
[1776889423511,48.74,78585.43,28.3,0.97095,5e-05,1.89443]
[1776889426532,48.73,78586.21,28.3,0.97101,5e-05,1.89147]
[1776889431567,48.73,78586.14,28.3,0.97102,5e-05,1.89048]
[1776889434588,48.71,78587.1,28.3,0.97112,5e-05,1.88525]
[1776889435595,48.7,78588.39,28.3,0.97119,5e-05,1.88175]
[1776889436606,48.7,78592.21,28.3,0.97137,5e-05,1.87206]
[1776889438373,48.7,78592.21,28.3,0.97137,5e-05,1.87206]
[1776889438387,48.7,78602.62,28.3,0.97186,5e-05,1.84543]
[1776889438616,48.7,78604.7,28.3,0.97196,5e-05,1.84007]
[1776889439622,48.7,78605.57,28.3,0.972,5e-05,1.83775]
[1776889441157,48.7,78606.22,28.3,0.97203,5e-05,1.83599]
[1776889442264,48.7,78610.78,28.3,0.97225,5e-05,1.82449]
[1776889443651,48.69,78612.11,28.3,0.97231,5e-05,1.82095]
[1776889444658,48.69,78611.34,28.3,0.97228,5e-05,1.82275]
[1776889447679,48.69,78610.68,28.3,0.97225,5e-05,1.82404]
[1776889452714,48.69,78612.06,28.3,0.97233,5e-05,1.82002]
[1776889453721,48.69,78611.3,28.3,0.9723,5e-05,1.8218]
[1776889458756,48.68,78610.43,28.3,0.97227,5e-05,1.82339]
[1776889459763,48.68,78609.62,28.3,0.97223,5e-05,1.82529]
[1776889461777,48.68,78610.19,28.3,0.97226,5e-05,1.82363]
[1776889463036,48.68,78610.19,28.3,0.97226,5e-05,1.82363]
[1776889463046,48.68,78609.73,28.3,0.97224,5e-05,1.82465]
[1776889463791,48.68,78593.21,28.3,0.97148,5e-05,1.86594]
[1776889465304,48.68,78580.63,28.3,0.97089,5e-05,1.89773]
[1776889465806,48.67,78570.83,28.3,0.97042,5e-05,1.92268]
[1776889466933,48.67,78559.9,28.3,0.9699,5e-05,1.95076]
[1776889467977,48.67,78558.62,28.3,0.96984,5e-05,1.95377]
[1776889468827,48.67,78556.81,28.3,0.96976,5e-05,1.95816]
[1776889469834,48.67,78555.71,28.3,0.96971,5e-05,1.9607]
[1776889474869,48.65,78569.1,28.3,0.97048,5e-05,1.91788]
[1776889475876,48.65,78578.09,28.3,0.97092,5e-05,1.8945]
[1776889476883,48.65,78581.74,28.3,0.9711,5e-05,1.88495]
[1776889477889,48.65,78581.05,28.3,0.97107,5e-05,1.88649]
[1776889482924,48.64,78580.65,28.3,0.97107,5e-05,1.88639]
[1776889487960,48.63,78580.73,28.3,0.9711,5e-05,1.88507]
[1776889490981,48.63,78581.31,28.3,0.97114,5e-05,1.88292]
[1776889496017,48.62,78580.98,28.3,0.97114,5e-05,1.88267]
[1776889499037,48.61,78581.77,28.3,0.97119,5e-05,1.88001]
[1776889500293,48.61,78583.19,28.3,0.97126,5e-05,1.87618]
[1776889501051,48.6,78590.17,28.3,0.97163,5e-05,1.85648]
[1776889502059,48.6,78590.92,28.3,0.97167,5e-05,1.85442]
[1776889507093,48.59,78592.97,28.3,0.97178,5e-05,1.84842]
[1776889508162,48.59,78593.55,28.3,0.97181,5e-05,1.8468]
[1776889513136,48.58,78587.12,28.3,0.97152,5e-05,1.86224]
[1776889514143,48.58,78581.14,28.3,0.97124,5e-05,1.87723]
[1776889515150,48.57,78582.41,28.3,0.97134,5e-05,1.87192]
[1776889516156,48.57,78584.48,28.3,0.97144,5e-05,1.86647]
[1776889520185,48.56,78585.04,28.3,0.97148,5e-05,1.8643]
[1776889522199,48.56,78589.2,28.3,0.97168,5e-05,1.85341]
[1776889523206,48.56,78593.91,28.3,0.97191,5e-05,1.84139]
[1776889526227,48.55,78596.46,28.3,0.97203,5e-05,1.83456]
[1776889527234,48.55,78598.3,28.3,0.97212,5e-05,1.82982]
[1776889528241,48.55,78599.19,28.3,0.97216,5e-05,1.82747]
[1776889533276,48.55,78599.9,28.3,0.97229,5e-05,1.81902]
[1776889535291,48.55,78600.39,28.3,0.97232,5e-05,1.81758]
[1776889536298,48.54,78601.64,28.3,0.97238,5e-05,1.81436]
[1776889537305,48.54,78602.68,28.3,0.97243,5e-05,1.81167]
[1776889539319,48.54,78601.82,28.3,0.97239,5e-05,1.81361]
[1776889540326,48.54,78601.31,28.3,0.97237,5e-05,1.81477]
[1776889542340,48.54,78601.88,28.3,0.9724,5e-05,1.81315]
[1776889544354,48.54,78602.89,28.3,0.97245,5e-05,1.81045]
[1776889545361,48.54,78603.41,28.3,0.97248,5e-05,1.80906]
[1776889546562,48.54,78603.41,28.3,0.97248,5e-05,1.80906]
[1776889547375,48.54,78605.85,28.3,0.97259,5e-05,1.80284]
[1776889548382,48.54,78608.2,28.3,0.9727,5e-05,1.79695]
[1776889549389,48.54,78608.84,28.3,0.97273,5e-05,1.7953]
[1776889552410,48.53,78609.41,28.3,0.97276,5e-05,1.7937]
[1776889553417,48.53,78610.4,28.3,0.97281,5e-05,1.79119]
[1776889555430,48.53,78611.1,28.3,0.97284,5e-05,1.78935]
[1776889556438,48.53,78611.73,28.3,0.97287,5e-05,1.78774]
[1776889557445,48.53,78611.24,28.3,0.97285,5e-05,1.78889]
[1776889558451,48.53,78611.93,28.3,0.97288,5e-05,1.78714]
[1776889560466,48.53,78613.26,28.3,0.97294,5e-05,1.78377]
[1776889564738,48.53,78613.1,28.3,0.97294,5e-05,1.78397]
[1776889564811,48.53,78613.1,28.3,0.97294,5e-05,1.78397]
[1776889565501,48.53,78620.21,28.3,0.97326,4e-05,1.76653]
[1776889565656,48.53,78620.21,28.3,0.97326,4e-05,1.76653]
[1776889565856,48.53,78620.21,28.3,0.97326,4e-05,1.76653]
[1776889566027,48.53,78620.21,28.3,0.97326,4e-05,1.76653]
[1776889566194,48.53,78620.21,28.3,0.97326,4e-05,1.76653]
[1776889566950,48.53,78620.37,28.3,0.97326,4e-05,1.76612]
[1776889572550,48.53,78621.13,28.3,0.9733,4e-05,1.76418]
[1776889573557,48.53,78615.97,28.3,0.97307,4e-05,1.77676]
[1776889574564,48.53,78608.83,28.3,0.97275,5e-05,1.79429]
[1776889575571,48.53,78604.7,28.3,0.97256,5e-05,1.80447]
[1776889576578,48.53,78600.09,28.3,0.97235,5e-05,1.81584]
[1776889577585,48.53,78598.58,28.3,0.97228,5e-05,1.81952]
[1776889581612,48.52,78594.62,28.3,0.97211,5e-05,1.82899]
[1776889584634,48.52,78598.92,28.3,0.97231,5e-05,1.81791]
[1776889585642,48.52,78599.74,28.3,0.97235,5e-05,1.81575]
[1776889586648,48.52,78607.36,28.3,0.9727,5e-05,1.79676]
[1776889587655,48.52,78603.96,28.3,0.97255,5e-05,1.80507]
[1776889588662,48.52,78606.43,28.3,0.97266,5e-05,1.79889]
[1776889592690,48.52,78606.14,28.3,0.97274,5e-05,1.79328]
[1776889597725,48.51,78616.23,28.3,0.9732,4e-05,1.76821]
[1776889598731,48.51,78623.49,28.3,0.97353,4e-05,1.75048]
[1776889601211,48.51,78624.04,28.3,0.97355,4e-05,1.74917]
[1776889606791,48.51,78624.63,28.3,0.97357,4e-05,1.74784]
[1776889611827,48.51,78625.21,28.3,0.9736,4e-05,1.74653]
[1776889614848,48.51,78623.65,28.3,0.97353,4e-05,1.75037]
[1776889618875,48.52,78624.86,28.3,0.97358,4e-05,1.74749]
[1776889619883,48.52,78622.81,28.3,0.97349,4e-05,1.75248]
[1776889620890,48.52,78621.09,28.3,0.97341,4e-05,1.75666]
[1776889621897,48.52,78619.84,28.3,0.97336,4e-05,1.7597]
[1776889622903,48.52,78613.77,28.3,0.97309,4e-05,1.77452]
[1776889623911,48.52,78610.14,28.3,0.97292,5e-05,1.78339]
[1776889625925,48.51,78608.11,28.3,0.97283,5e-05,1.7883]
[1776889628946,48.51,78607.3,28.3,0.9728,5e-05,1.79015]
[1776889629953,48.51,78606.55,28.3,0.97277,5e-05,1.79195]
[1776889631966,48.51,78605.86,28.3,0.97274,5e-05,1.79354]
[1776889637001,48.51,78607.17,28.3,0.9728,5e-05,1.79004]
[1776889639015,48.51,78605.47,28.3,0.97273,5e-05,1.79414]
[1776889641029,48.51,78608.42,28.3,0.97286,5e-05,1.78676]
[1776889642037,48.51,78610.12,28.3,0.97294,5e-05,1.78254]
[1776889644051,48.51,78615.38,28.3,0.97318,4e-05,1.76959]
[1776889646065,48.51,78616.61,28.3,0.97323,4e-05,1.76657]
[1776889648079,48.51,78617.3,28.3,0.97326,4e-05,1.76487]
[1776889650093,48.51,78617.94,28.3,0.97329,4e-05,1.76331]
[1776889651100,48.51,78619.33,28.3,0.97344,4e-05,1.75396]
[1776889654121,48.51,78622.4,28.3,0.97357,4e-05,1.74655]
[1776889655128,48.51,78623.86,28.3,0.97364,4e-05,1.74305]
[1776889657142,48.51,78624.81,28.3,0.97368,4e-05,1.74082]
[1776889662177,48.51,78624.76,28.3,0.97367,4e-05,1.74113]
[1776889667212,48.51,78619.65,28.3,0.97344,4e-05,1.75369]
[1776889668218,48.51,78616.0,28.3,0.97328,4e-05,1.76259]
[1776889669226,48.51,78617.07,28.3,0.97333,4e-05,1.75998]
[1776889671240,48.51,78618.12,28.3,0.97338,4e-05,1.75743]
[1776889673254,48.51,78617.54,28.3,0.97335,4e-05,1.75886]
[1776889677282,48.51,78618.24,28.3,0.97338,4e-05,1.75718]
[1776889681311,48.51,78619.61,28.3,0.97344,4e-05,1.75387]
[1776889682318,48.51,78620.82,28.3,0.97349,4e-05,1.75095]
[1776889684332,48.51,78621.62,28.3,0.97353,4e-05,1.74904]
[1776889685339,48.51,78624.75,28.3,0.97367,4e-05,1.74149]
[1776889686346,48.51,78625.59,28.3,0.9737,4e-05,1.73949]
[1776889689367,48.51,78626.66,28.3,0.97375,4e-05,1.73701]
[1776889692387,48.51,78625.74,28.3,0.97371,4e-05,1.73935]
[1776889693395,48.52,78624.68,28.3,0.97366,4e-05,1.74194]
[1776889694401,48.52,78620.21,28.3,0.97346,4e-05,1.75279]
[1776889695408,48.52,78618.42,28.3,0.97338,4e-05,1.75715]
[1776889700444,48.52,78617.93,28.3,0.97336,4e-05,1.75836]
[1776889702459,48.52,78620.13,28.3,0.97346,4e-05,1.75301]
[1776889705480,48.52,78622.74,28.3,0.97357,4e-05,1.74671]
[1776889710516,48.52,78627.79,28.3,0.97379,4e-05,1.73462]
[1776889711522,48.52,78629.01,28.3,0.97393,4e-05,1.72581]
[1776889713537,48.52,78630.14,28.3,0.97398,4e-05,1.7232]
[1776889715551,48.52,78631.01,28.3,0.97401,4e-05,1.72123]
[1776889719578,48.52,78632.47,28.3,0.97407,4e-05,1.71798]
[1776889720586,48.52,78633.29,28.3,0.97411,4e-05,1.71608]
[1776889725620,48.52,78633.17,28.3,0.9741,4e-05,1.71671]
[1776889726629,48.52,78633.97,28.3,0.97413,4e-05,1.71486]
[1776889731664,48.53,78633.78,28.3,0.97411,4e-05,1.71566]
[1776889732670,48.53,78634.51,28.3,0.97414,4e-05,1.71398]
[1776889735691,48.53,78633.98,28.3,0.97412,4e-05,1.71545]
[1776889740727,48.53,78634.32,28.3,0.97413,4e-05,1.71497]
[1776889743748,48.53,78630.14,28.3,0.97394,4e-05,1.72518]
[1776889744755,48.53,78628.82,28.3,0.97388,4e-05,1.72842]
[1776889745762,48.53,78630.57,28.3,0.97396,4e-05,1.72427]
[1776889746769,48.53,78631.18,28.3,0.97398,4e-05,1.72285]
[1776889751804,48.54,78630.82,28.3,0.97396,4e-05,1.72397]
[1776889754827,48.54,78625.66,28.3,0.97373,4e-05,1.73653]
[1776889755833,48.54,78621.24,28.3,0.97354,4e-05,1.74726]
[1776889756840,48.54,78618.98,28.3,0.97344,4e-05,1.75277]
[1776889757847,48.54,78617.94,28.3,0.97339,4e-05,1.75531]
[1776889762882,48.54,78618.06,28.3,0.9734,4e-05,1.75503]
[1776889767917,48.54,78617.93,28.3,0.97339,4e-05,1.75534]
[1776889772952,48.54,78618.09,28.3,0.97348,4e-05,1.74899]
[1776889774966,48.54,78619.14,28.3,0.97353,4e-05,1.74647]
[1776889775972,48.54,78620.3,28.3,0.97358,4e-05,1.74367]
[1776889777987,48.54,78619.17,28.3,0.97353,4e-05,1.74645]
[1776889778994,48.54,78620.19,28.3,0.97357,4e-05,1.74399]
[1776889785036,48.54,78620.51,28.3,0.97359,4e-05,1.74334]
[1776889789064,48.54,78622.63,28.3,0.97368,4e-05,1.7383]
[1776889790071,48.54,78628.06,28.3,0.97392,4e-05,1.72526]
[1776889792086,48.54,78629.58,28.3,0.97398,4e-05,1.72171]
[1776889796126,48.54,78627.06,28.3,0.97387,4e-05,1.72799]
[1776889797133,48.54,78620.95,28.3,0.9736,4e-05,1.74277]
[1776889798139,48.54,78616.45,28.3,0.9734,4e-05,1.7537]
[1776889799147,48.54,78617.11,28.3,0.97343,4e-05,1.7521]
[1776889801831,48.54,78619.43,28.3,0.97353,4e-05,1.74649]
[1776889802168,48.54,78622.35,28.3,0.97366,4e-05,1.73944]
[1776889803175,48.54,78621.53,28.3,0.97362,4e-05,1.74145]
[1776889804181,48.54,78622.34,28.3,0.97366,4e-05,1.73952]
[1776889806195,48.54,78621.53,28.3,0.97362,4e-05,1.74153]
[1776889807203,48.54,78622.22,28.3,0.97365,4e-05,1.73989]
[1776889813245,48.55,78622.75,28.3,0.97367,4e-05,1.73878]
[1776889815259,48.55,78623.41,28.3,0.9737,4e-05,1.73725]
[1776889824322,48.55,78623.6,28.3,0.9737,4e-05,1.73708]
[1776889826336,48.55,78620.21,28.3,0.97355,4e-05,1.74534]
[1776889827343,48.55,78614.83,28.3,0.97331,4e-05,1.75842]
[1776889828350,48.55,78612.83,28.3,0.97322,4e-05,1.76329]
[1776889829357,48.55,78610.86,28.3,0.97313,4e-05,1.76809]
[1776889830364,48.55,78609.98,28.3,0.97309,4e-05,1.77022]
[1776889831372,48.55,78609.51,28.3,0.97316,4e-05,1.76534]
[1776889833385,48.55,78608.21,28.3,0.9731,4e-05,1.76847]
[1776889834393,48.55,78607.11,28.3,0.97305,5e-05,1.77114]
[1776889837414,48.55,78610.23,28.3,0.97319,4e-05,1.76344]
[1776889838421,48.55,78610.92,28.3,0.97322,4e-05,1.76174]
[1776889843456,48.55,78613.25,28.3,0.97333,4e-05,1.75601]
[1776889844464,48.55,78612.55,28.3,0.9733,4e-05,1.75771]
[1776889849498,48.55,78612.8,28.3,0.97331,4e-05,1.75708]
[1776889850505,48.55,78614.55,28.3,0.97339,4e-05,1.75282]
[1776889851512,48.55,78615.35,28.3,0.97342,4e-05,1.75088]
[1776889852519,48.55,78620.81,28.3,0.97367,4e-05,1.73767]
[1776889854532,48.55,78619.64,28.3,0.97361,4e-05,1.74055]
[1776889858560,48.55,78618.94,28.3,0.97358,4e-05,1.74235]
[1776889859568,48.55,78616.1,28.3,0.97345,4e-05,1.74925]
[1776889860575,48.55,78615.2,28.3,0.97341,4e-05,1.75144]
[1776889861582,48.55,78616.72,28.3,0.97348,4e-05,1.74776]
[1776889864603,48.55,78617.72,28.3,0.97352,4e-05,1.74538]
[1776889865610,48.55,78619.61,28.3,0.97361,4e-05,1.74082]
[1776889866621,48.55,78626.21,28.3,0.9739,4e-05,1.72494]
[1776889867624,48.55,78626.95,28.3,0.97393,4e-05,1.72322]
[1776889869638,48.55,78626.25,28.3,0.9739,4e-05,1.72501]
[1776889870645,48.55,78626.92,28.3,0.97393,4e-05,1.72345]
[1776889871652,48.55,78626.04,28.3,0.97389,4e-05,1.72562]
[1776889876687,48.55,78625.79,28.3,0.97387,4e-05,1.72647]
[1776889877699,48.55,78626.8,28.3,0.97391,4e-05,1.7241]
[1776889878701,48.55,78628.21,28.3,0.97397,4e-05,1.72077]
[1776889879708,48.55,78627.66,28.3,0.97395,4e-05,1.72215]
[1776889884743,48.56,78627.23,28.3,0.97393,4e-05,1.72346]
[1776889886757,48.56,78626.45,28.3,0.97389,4e-05,1.72544]
[1776889887763,48.56,78622.76,28.3,0.97373,4e-05,1.73436]
[1776889888771,48.56,78621.61,28.3,0.97368,4e-05,1.73717]
[1776889889778,48.56,78619.9,28.3,0.9736,4e-05,1.74134]
[1776889892319,48.56,78619.75,28.3,0.97368,4e-05,1.73579]
[1776889893806,48.56,78619.06,28.3,0.97365,4e-05,1.73751]
[1776889896827,48.56,78619.92,28.3,0.97368,4e-05,1.73552]
[1776889898703,48.56,78619.96,28.3,0.97368,4e-05,1.73545]
[1776889903876,48.56,78618.25,28.3,0.9736,4e-05,1.73976]
[1776889908910,48.56,78617.35,28.3,0.97356,4e-05,1.74205]
[1776889911932,48.56,78616.59,28.3,0.97353,4e-05,1.74395]
[1776889916967,48.56,78616.5,28.3,0.97352,4e-05,1.74424]
[1776889917979,48.56,78615.19,28.3,0.97346,4e-05,1.74743]
[1776889919993,48.56,78614.45,28.3,0.97343,4e-05,1.74925]
[1776889925029,48.56,78614.53,28.3,0.97343,4e-05,1.74909]
[1776889930064,48.56,78615.02,28.3,0.97345,4e-05,1.74794]
[1776889935099,48.56,78615.05,28.3,0.97345,4e-05,1.74791]
[1776889940135,48.56,78615.25,28.3,0.97346,4e-05,1.74747]
[1776889945169,48.56,78615.14,28.3,0.97346,4e-05,1.74778]
[1776889950204,48.56,78615.14,28.3,0.97346,4e-05,1.74782]
[1776889951213,48.56,78616.03,28.3,0.97358,4e-05,1.73969]
[1776889952228,48.56,78616.03,28.3,0.97358,4e-05,1.73969]
[1776889952244,48.56,78621.7,28.3,0.97383,4e-05,1.72603]
[1776889953437,48.56,78621.7,28.3,0.97383,4e-05,1.72603]
[1776889953505,48.57,78630.97,28.3,0.97424,4e-05,1.7039]
[1776889954235,48.57,78632.26,28.3,0.97429,4e-05,1.70091]
[1776889959271,48.57,78631.87,28.3,0.97427,4e-05,1.70227]
[1776889962292,48.57,78632.49,28.3,0.97429,4e-05,1.70106]
[1776889963300,48.57,78633.63,28.3,0.97434,4e-05,1.69844]
[1776889964306,48.57,78634.69,28.3,0.97438,4e-05,1.69601]
[1776889969342,48.58,78634.98,28.3,0.97438,4e-05,1.69582]
[1776889975384,48.58,78635.73,28.3,0.9744,4e-05,1.69464]
[1776889976391,48.58,78638.05,28.3,0.9745,4e-05,1.68925]
[1776889977398,48.58,78639.27,28.3,0.97455,4e-05,1.68647]
[1776889978405,48.58,78640.14,28.3,0.97459,4e-05,1.68453]
[1776889983439,48.59,78639.71,28.3,0.97456,4e-05,1.68614]
[1776889985461,48.59,78640.41,28.3,0.97459,4e-05,1.68472]
[1776889990496,48.59,78642.93,28.3,0.97468,4e-05,1.67936]
[1776889991504,48.59,78641.76,28.3,0.97463,4e-05,1.68224]
[1776889994525,48.6,78640.89,28.3,0.97459,4e-05,1.68466]
[1776889999648,48.6,78641.04,28.3,0.97459,4e-05,1.68454]
[1776889999750,48.6,78641.7,28.3,0.97461,4e-05,1.68333]
[1776890002333,48.6,78641.56,28.3,0.9746,4e-05,1.68389]
[1776890007616,48.61,78641.47,28.3,0.97458,4e-05,1.6848]
[1776890008340,48.61,78641.47,28.3,0.97458,4e-05,1.6848]
[1776890012529,48.61,78641.31,28.3,0.97465,4e-05,1.67978]
[1776890014665,48.62,78639.43,28.3,0.97457,4e-05,1.68457]
[1776890015673,48.62,78635.99,28.3,0.97442,4e-05,1.69281]
[1776890017203,48.62,78635.76,28.3,0.9744,4e-05,1.69346]
[1776890017686,48.62,78635.23,28.3,0.97438,4e-05,1.69481]
[1776890018693,48.62,78630.4,28.3,0.97417,4e-05,1.70638]
[1776890019700,48.62,78624.75,28.3,0.97392,4e-05,1.71996]
[1776890021258,48.62,78625.12,28.3,0.97394,4e-05,1.71912]
[1776890021714,48.62,78618.12,28.3,0.97363,4e-05,1.73601]
[1776890022509,48.62,78618.12,28.3,0.97363,4e-05,1.73601]
[1776890022943,48.62,78618.12,28.3,0.97363,4e-05,1.73601]
[1776890022995,48.62,78611.16,28.3,0.97332,4e-05,1.75289]
[1776890027756,48.62,78610.6,28.3,0.97329,4e-05,1.75422]
[1776890028763,48.62,78610.07,28.3,0.97327,4e-05,1.75551]
[1776890033798,48.62,78600.68,28.3,0.97285,5e-05,1.77841]
[1776890034805,48.62,78599.71,28.3,0.9728,5e-05,1.78075]
[1776890035811,48.62,78598.33,28.3,0.97274,5e-05,1.78409]
[1776890038833,48.62,78599.06,28.3,0.97278,5e-05,1.78212]
[1776890039840,48.62,78601.01,28.3,0.97287,5e-05,1.77728]
[1776890040847,48.62,78599.53,28.3,0.9728,5e-05,1.78087]
[1776890042861,48.62,78597.1,28.3,0.97269,5e-05,1.78675]
[1776890043868,48.62,78594.78,28.3,0.97259,5e-05,1.79241]
[1776890044875,48.62,78593.07,28.3,0.97251,5e-05,1.79657]
[1776890046085,48.62,78593.07,28.3,0.97251,5e-05,1.79657]
[1776890046090,48.62,78593.07,28.3,0.97251,5e-05,1.79657]
[1776890046095,48.61,78590.12,28.3,0.97238,5e-05,1.80381]
[1776890046954,48.61,78590.12,28.3,0.97238,5e-05,1.80381]
[1776890047024,48.61,78590.12,28.3,0.97238,5e-05,1.80381]
[1776890047027,48.61,78582.91,28.3,0.97204,5e-05,1.82168]
[1776890047896,48.61,78576.94,28.3,0.97177,5e-05,1.83653]
[1776890050917,48.61,78576.01,28.3,0.97173,5e-05,1.83844]
[1776890051924,48.61,78575.29,28.3,0.9717,5e-05,1.8401]
[1776890056959,48.6,78572.95,28.3,0.9716,5e-05,1.84526]
[1776890057966,48.6,78571.62,28.3,0.97154,5e-05,1.84846]
[1776890060987,48.6,78570.38,28.3,0.9715,5e-05,1.8511]
[1776890061994,48.6,78568.4,28.3,0.9714,5e-05,1.85595]
[1776890067029,48.59,78568.03,28.3,0.9714,5e-05,1.85602]
[1776890068035,48.59,78568.66,28.3,0.97144,5e-05,1.85425]
[1776890073071,48.58,78568.43,28.3,0.97153,5e-05,1.84779]
[1776890074078,48.58,78567.7,28.3,0.9715,5e-05,1.84948]
[1776890079113,48.58,78567.51,28.3,0.9715,5e-05,1.84916]
[1776890080120,48.58,78572.28,28.3,0.97173,5e-05,1.83695]
[1776890081127,48.57,78572.98,28.3,0.97177,5e-05,1.83503]
[1776890082134,48.57,78573.78,28.3,0.97181,5e-05,1.83288]
[1776890088176,48.57,78574.2,28.3,0.97184,5e-05,1.83105]
[1776890092204,48.56,78573.43,28.3,0.97182,5e-05,1.83247]
[1776890097534,48.56,78573.82,28.3,0.97184,5e-05,1.83098]
[1776890097634,48.56,78572.36,28.3,0.97178,5e-05,1.8344]
[1776890101267,48.55,78573.52,28.3,0.97184,5e-05,1.83096]
[1776890102653,48.55,78573.52,28.3,0.97184,5e-05,1.83096]
[1776890102753,48.55,78575.02,28.3,0.97192,5e-05,1.82706]
[1776890104288,48.55,78575.6,28.3,0.97195,5e-05,1.82537]
[1776890105295,48.55,78573.55,28.3,0.97185,5e-05,1.8304]
[1776890106301,48.55,78572.17,28.3,0.97179,5e-05,1.83374]
[1776890111337,48.54,78572.48,28.3,0.97182,5e-05,1.83231]
[1776890117378,48.54,78572.47,28.3,0.97183,5e-05,1.83157]
[1776890122414,48.53,78572.84,28.3,0.97186,5e-05,1.83001]
[1776890126441,48.53,78574.46,28.3,0.97195,5e-05,1.82545]
[1776890127448,48.53,78575.41,28.3,0.97199,5e-05,1.82295]
[1776890132484,48.53,78576.14,28.3,0.97213,5e-05,1.81443]
[1776890136512,48.52,78577.36,28.3,0.97219,5e-05,1.81099]
[1776890137519,48.52,78571.79,28.3,0.97193,5e-05,1.82485]
[1776890138526,48.52,78570.14,28.3,0.97186,5e-05,1.82888]
[1776890140540,48.52,78570.92,28.3,0.9719,5e-05,1.82667]
[1776890142555,48.52,78570.11,28.3,0.97186,5e-05,1.82847]
[1776890150611,48.51,78569.49,28.3,0.97185,5e-05,1.82906]
[1776890151618,48.51,78567.75,28.3,0.97177,5e-05,1.83332]
[1776890152625,48.51,78568.52,28.3,0.97181,5e-05,1.83125]
[1776890154639,48.51,78565.52,28.3,0.97168,5e-05,1.83857]
[1776890155646,48.51,78564.53,28.3,0.97163,5e-05,1.84093]
[1776890160681,48.5,78563.55,28.3,0.9716,5e-05,1.8427]
[1776890161689,48.5,78565.67,28.3,0.9717,5e-05,1.83719]
[1776890164710,48.5,78567.39,28.3,0.97179,5e-05,1.83245]
[1776890165717,48.5,78569.8,28.3,0.9719,5e-05,1.82625]
[1776890169745,48.49,78573.6,28.3,0.97209,5e-05,1.81626]
[1776890170752,48.49,78571.27,28.3,0.97198,5e-05,1.822]
[1776890172766,48.49,78569.21,28.3,0.97189,5e-05,1.82696]
[1776890173773,48.49,78568.12,28.3,0.97184,5e-05,1.82959]
[1776890177802,48.49,78569.84,28.3,0.97193,5e-05,1.82478]
[1776890179815,48.48,78572.92,28.3,0.97208,5e-05,1.81683]
[1776890182836,48.48,78574.34,28.3,0.97215,5e-05,1.81299]
[1776890183844,48.48,78573.74,28.3,0.97213,5e-05,1.8144]
[1776890188878,48.48,78573.1,28.3,0.9721,5e-05,1.81553]
[1776890193913,48.47,78573.43,28.3,0.97222,5e-05,1.80811]
[1776890194921,48.47,78574.08,28.3,0.97225,5e-05,1.8064]
[1776890199959,48.47,78573.21,28.3,0.97222,5e-05,1.80815]
[1776890200966,48.47,78571.39,28.3,0.97213,5e-05,1.81261]
[1776890201973,48.47,78570.49,28.3,0.97209,5e-05,1.81477]
[1776890202498,48.47,78570.49,28.3,0.97209,5e-05,1.81477]
[1776890202602,48.47,78570.49,28.3,0.97209,5e-05,1.81477]
[1776890202984,48.47,78570.49,28.3,0.97209,5e-05,1.81477]
[1776890203041,48.47,78545.6,28.3,0.97091,5e-05,1.87781]
[1776890203661,48.47,78545.6,28.3,0.97091,5e-05,1.87781]
[1776890203700,48.47,78545.6,28.3,0.97091,5e-05,1.87781]
[1776890203992,48.47,78529.71,28.3,0.97014,5e-05,1.91874]
[1776890204997,48.47,78534.13,28.3,0.97036,5e-05,1.90696]
[1776890206005,48.46,78531.51,28.3,0.97024,5e-05,1.91351]
[1776890206658,48.46,78531.51,28.3,0.97024,5e-05,1.91351]
[1776890207012,48.46,78534.91,28.3,0.97041,5e-05,1.90441]
[1776890207817,48.46,78534.91,28.3,0.97041,5e-05,1.90441]
[1776890208198,48.46,78534.91,28.3,0.97041,5e-05,1.90441]
[1776890208278,48.46,78536.4,28.3,0.97049,5e-05,1.90029]
[1776890208427,48.46,78536.4,28.3,0.97049,5e-05,1.90029]
[1776890209027,48.46,78563.38,28.3,0.97179,5e-05,1.83107]
[1776890209483,48.46,78563.38,28.3,0.97179,5e-05,1.83107]
[1776890209952,48.46,78563.38,28.3,0.97179,5e-05,1.83107]
[1776890209987,48.46,78563.38,28.3,0.97179,5e-05,1.83107]
[1776890210034,48.46,78572.39,28.3,0.97221,5e-05,1.80832]
[1776890211041,48.46,78570.96,28.3,0.97215,5e-05,1.81181]
[1776890212048,48.46,78570.1,28.3,0.97211,5e-05,1.81387]
[1776890213055,48.45,78566.91,28.3,0.97196,5e-05,1.82177]
[1776890214061,48.45,78570.12,28.3,0.97211,5e-05,1.81361]
[1776890215072,48.45,78574.46,28.3,0.97232,5e-05,1.80267]
[1776890216080,48.45,78571.87,28.3,0.9722,5e-05,1.80906]
[1776890217086,48.45,78569.45,28.3,0.97209,5e-05,1.81503]
[1776890218277,48.45,78568.83,28.3,0.97206,5e-05,1.81648]
[1776890219103,48.45,78570.02,28.3,0.97212,5e-05,1.8134]
[1776890220110,48.45,78571.91,28.3,0.97221,5e-05,1.80857]
[1776890221118,48.45,78573.42,28.3,0.97228,5e-05,1.80471]
[1776890223132,48.45,78570.73,28.3,0.97216,5e-05,1.81127]
[1776890224139,48.45,78566.14,28.3,0.97194,5e-05,1.8227]
[1776890225145,48.45,78562.97,28.3,0.9718,5e-05,1.83057]
[1776890227160,48.44,78570.57,28.3,0.97216,5e-05,1.81122]
[1776890227955,48.44,78570.57,28.3,0.97216,5e-05,1.81122]
[1776890228167,48.44,78576.17,28.3,0.97242,5e-05,1.79715]
[1776890228725,48.44,78576.17,28.3,0.97242,5e-05,1.79715]
[1776890228936,48.44,78576.17,28.3,0.97242,5e-05,1.79715]
[1776890229174,48.44,78566.06,28.3,0.97195,5e-05,1.82237]
[1776890230181,48.44,78554.75,28.3,0.97142,5e-05,1.85086]
[1776890230797,48.44,78554.75,28.3,0.97142,5e-05,1.85086]
[1776890231188,48.44,78539.61,28.3,0.97069,5e-05,1.88949]
[1776890232195,48.44,78530.98,28.3,0.97027,5e-05,1.91163]
[1776890232454,48.44,78530.98,28.3,0.97027,5e-05,1.91163]
[1776890233202,48.44,78529.97,28.3,0.97023,5e-05,1.914]
[1776890234209,48.44,78532.12,28.3,0.97034,5e-05,1.90813]
[1776890236223,48.43,78531.01,28.3,0.97029,5e-05,1.91049]
[1776890236974,48.43,78531.01,28.3,0.97029,5e-05,1.91049]
[1776890237230,48.43,78529.75,28.3,0.97024,5e-05,1.91352]
[1776890238237,48.43,78529.03,28.3,0.97021,5e-05,1.91513]
[1776890239244,48.43,78529.77,28.3,0.97025,5e-05,1.91293]
[1776890242264,48.42,78529.31,28.3,0.97024,5e-05,1.91333]
[1776890243084,48.42,78529.31,28.3,0.97024,5e-05,1.91333]
[1776890243272,48.42,78527.69,28.3,0.97017,5e-05,1.91729]
[1776890244281,48.42,78526.5,28.3,0.97011,5e-05,1.92013]
[1776890246293,48.41,78526.02,28.3,0.9701,5e-05,1.92083]
[1776890247300,48.41,78527.94,28.3,0.9702,5e-05,1.91553]
[1776890249313,48.41,78526.99,28.3,0.97016,5e-05,1.91746]
[1776890252335,48.4,78528.89,28.3,0.97036,5e-05,1.90536]
[1776890254086,48.4,78528.89,28.3,0.97036,5e-05,1.90536]
[1776890254116,48.4,78530.34,28.3,0.97044,5e-05,1.90107]
[1776890254937,48.4,78530.34,28.3,0.97044,5e-05,1.90107]
[1776890255041,48.4,78533.53,28.3,0.97061,5e-05,1.89255]
[1776890255356,48.4,78542.6,28.3,0.97105,5e-05,1.86918]
[1776890256363,48.39,78549.46,28.3,0.97138,5e-05,1.85141]
[1776890257370,48.39,78553.2,28.3,0.97156,5e-05,1.84171]
[1776890258402,48.39,78553.2,28.3,0.97156,5e-05,1.84171]
[1776890258420,48.39,78554.49,28.3,0.97163,5e-05,1.83828]
[1776890259645,48.39,78554.49,28.3,0.97163,5e-05,1.83828]
[1776890259728,48.39,78556.15,28.3,0.97171,5e-05,1.83379]
[1776890260391,48.39,78556.89,28.3,0.97174,5e-05,1.83192]
[1776890261397,48.39,78555.9,28.3,0.9717,5e-05,1.8343]
[1776890264419,48.38,78557.17,28.3,0.97177,5e-05,1.83056]
[1776890265426,48.38,78557.68,28.3,0.9718,5e-05,1.82915]
[1776890266432,48.38,78557.14,28.3,0.97177,5e-05,1.83039]
[1776890267444,48.38,78557.83,28.3,0.97181,5e-05,1.82852]
[1776890272480,48.38,78558.38,28.3,0.97185,5e-05,1.82652]
[1776890275501,48.37,78559.57,28.3,0.97191,5e-05,1.82317]
[1776890280536,48.37,78559.29,28.3,0.97191,5e-05,1.82331]
[1776890285571,48.37,78559.29,28.3,0.97192,5e-05,1.82274]
[1776890286580,48.37,78560.7,28.3,0.97198,5e-05,1.81908]
[1776890287587,48.36,78558.64,28.3,0.97189,5e-05,1.82416]
[1776890289602,48.36,78557.9,28.3,0.97186,5e-05,1.8258]
[1776890294637,48.36,78557.64,28.3,0.97186,5e-05,1.82586]
[1776890298665,48.36,78559.97,28.3,0.97198,5e-05,1.81951]
[1776890299672,48.35,78562.59,28.3,0.9721,5e-05,1.81281]
[1776890300679,48.35,78563.33,28.3,0.97214,5e-05,1.81086]
[1776890305714,48.35,78563.56,28.3,0.97216,5e-05,1.80983]
[1776890306721,48.35,78564.48,28.3,0.9722,5e-05,1.80743]
[1776890307727,48.35,78563.76,28.3,0.97217,5e-05,1.80915]
[1776890308734,48.35,78555.36,28.3,0.97178,5e-05,1.83021]
[1776890309742,48.35,78553.79,28.3,0.9717,5e-05,1.83406]
[1776890310749,48.35,78555.02,28.3,0.97176,5e-05,1.83082]
[1776890311757,48.35,78556.61,28.3,0.97193,5e-05,1.8205]
[1776890314777,48.34,78557.22,28.3,0.97197,5e-05,1.81863]
[1776890315783,48.34,78557.94,28.3,0.972,5e-05,1.81671]
[1776890316791,48.34,78557.35,28.3,0.97198,5e-05,1.81809]
[1776890320819,48.34,78557.86,28.3,0.97201,5e-05,1.81639]
[1776890325854,48.33,78557.98,28.3,0.97202,5e-05,1.81558]
[1776890329882,48.33,78558.52,28.3,0.97206,5e-05,1.81382]
[1776890330889,48.33,78559.56,28.3,0.97211,5e-05,1.8111]
[1776890331896,48.33,78558.95,28.3,0.97208,5e-05,1.81254]
[1776890332904,48.33,78560.84,28.3,0.97217,5e-05,1.8077]
[1776890333911,48.33,78559.68,28.3,0.97212,5e-05,1.81052]
[1776890334918,48.33,78558.99,28.3,0.97209,5e-05,1.81216]
[1776890335925,48.33,78560.92,28.3,0.97218,5e-05,1.80722]
[1776890336932,48.33,78559.94,28.3,0.97213,5e-05,1.8096]
[1776890338946,48.33,78560.53,28.3,0.97217,5e-05,1.80793]
[1776890339953,48.33,78559.57,28.3,0.97212,5e-05,1.81025]
[1776890340960,48.32,78557.8,28.3,0.97204,5e-05,1.81461]
[1776890341967,48.32,78553.72,28.3,0.97185,5e-05,1.82479]
[1776890342974,48.32,78548.06,28.3,0.97158,5e-05,1.83901]
[1776890344988,48.32,78545.92,28.3,0.97149,5e-05,1.84417]
[1776890345995,48.32,78544.69,28.3,0.97143,5e-05,1.84715]
[1776890349016,48.32,78543.7,28.3,0.97139,5e-05,1.8492]
[1776890350023,48.31,78542.94,28.3,0.97136,5e-05,1.85098]
[1776890352037,48.31,78539.83,28.3,0.97122,5e-05,1.8586]
[1776890357073,48.31,78540.67,28.3,0.97127,5e-05,1.85557]
[1776890358080,48.3,78546.85,28.3,0.97157,5e-05,1.83964]
[1776890359087,48.3,78550.85,28.3,0.97176,5e-05,1.82935]
[1776890360094,48.3,78551.8,28.3,0.97181,5e-05,1.82682]
[1776890361101,48.3,78552.95,28.3,0.97187,5e-05,1.8238]
[1776890362312,48.3,78553.59,28.3,0.9719,5e-05,1.82207]
[1776890364122,48.3,78552.3,28.3,0.97184,5e-05,1.8251]
[1776890365128,48.3,78545.56,28.3,0.97153,5e-05,1.84207]
[1776890366135,48.3,78543.24,28.3,0.97142,5e-05,1.84784]
[1776890367142,48.3,78541.95,28.3,0.97136,5e-05,1.85097]
[1776890370164,48.29,78542.94,28.3,0.97142,5e-05,1.84795]
[1776890371170,48.29,78544.83,28.3,0.9716,5e-05,1.83677]
[1776890372178,48.29,78550.24,28.3,0.97186,5e-05,1.82291]
[1776890373185,48.29,78551.8,28.3,0.97193,5e-05,1.81886]
[1776890375199,48.29,78551.2,28.3,0.97191,5e-05,1.82016]
[1776890379227,48.29,78551.84,28.3,0.97195,5e-05,1.81811]
[1776890380234,48.28,78550.51,28.3,0.97189,5e-05,1.82136]
[1776890381241,48.28,78549.17,28.3,0.97183,5e-05,1.82463]
[1776890383255,48.28,78548.53,28.3,0.9718,5e-05,1.82602]
[1776890384262,48.28,78550.55,28.3,0.9719,5e-05,1.82079]
[1776890385269,48.28,78552.49,28.3,0.97199,5e-05,1.81579]
[1776890388290,48.28,78553.98,28.3,0.97207,5e-05,1.81173]
[1776890389297,48.28,78554.55,28.3,0.9721,5e-05,1.8102]
[1776890390304,48.28,78553.36,28.3,0.97204,5e-05,1.81311]
[1776890391310,48.28,78552.25,28.3,0.97199,5e-05,1.81581]
[1776890393324,48.27,78551.71,28.3,0.97197,5e-05,1.81697]
[1776890395339,48.27,78552.45,28.3,0.97201,5e-05,1.8149]
[1776890401381,48.24,78552.89,28.3,0.9721,5e-05,1.80986]
[1776890402502,48.24,78561.77,28.3,0.97253,5e-05,1.78675]
[1776890403395,48.23,78564.39,28.3,0.97267,5e-05,1.77938]
[1776890404401,48.23,78563.78,28.3,0.97264,5e-05,1.78086]
[1776890405409,48.23,78561.66,28.3,0.97254,5e-05,1.7861]
[1776890406416,48.23,78562.79,28.3,0.9726,5e-05,1.78325]
[1776890408430,48.23,78563.35,28.3,0.97263,5e-05,1.78177]
[1776890412458,48.23,78562.6,28.3,0.97259,5e-05,1.78349]
[1776890414472,48.23,78562.11,28.3,0.97257,5e-05,1.78463]
[1776890418501,48.23,78563.37,28.3,0.97263,5e-05,1.78133]
[1776890424517,48.23,78563.76,28.3,0.97265,5e-05,1.78018]
[1776890423536,48.23,78570.07,28.3,0.97294,5e-05,1.76454]
[1776890424893,48.23,78572.22,28.3,0.97304,5e-05,1.75919]
[1776890425550,48.23,78574.79,28.3,0.97316,5e-05,1.75287]
[1776890426692,48.23,78574.79,28.3,0.97316,5e-05,1.75287]
[1776890429624,48.23,78575.13,28.3,0.97318,5e-05,1.75206]
[1776890429741,48.23,78575.13,28.3,0.97318,5e-05,1.75206]
[1776890429952,48.23,78575.13,28.3,0.97318,5e-05,1.75206]
[1776890429961,48.23,78576.32,28.3,0.97323,5e-05,1.74917]
[1776890431177,48.23,78576.32,28.3,0.97323,5e-05,1.74917]
[1776890431410,48.23,78576.32,28.3,0.97323,5e-05,1.74917]
[1776890431512,48.23,78583.69,28.3,0.97365,4e-05,1.72517]
[1776890431656,48.23,78583.69,28.3,0.97365,4e-05,1.72517]
[1776890431757,48.23,78586.11,28.3,0.97376,4e-05,1.71934]
[1776890437633,48.23,78585.68,28.3,0.97373,4e-05,1.72079]
[1776890439648,48.23,78587.98,28.3,0.97383,4e-05,1.71535]
[1776890440969,48.23,78587.98,28.3,0.97383,4e-05,1.71535]
[1776890440992,48.23,78589.03,28.3,0.97387,4e-05,1.71289]
[1776890441662,48.23,78594.02,28.3,0.97409,4e-05,1.70093]
[1776890442669,48.23,78594.91,28.3,0.97413,4e-05,1.69889]
[1776890447704,48.24,78594.99,28.3,0.97413,4e-05,1.69922]
[1776890451732,48.24,78594.03,28.3,0.97408,4e-05,1.70193]
[1776890452739,48.24,78593.47,28.3,0.97405,4e-05,1.70338]
[1776890454533,48.24,78593.47,28.3,0.97405,4e-05,1.70338]
[1776890454753,48.24,78586.7,28.3,0.97375,4e-05,1.71993]
[1776890455760,48.24,78581.15,28.3,0.9735,5e-05,1.73349]
[1776890457072,48.24,78581.15,28.3,0.9735,5e-05,1.73349]
[1776890457172,48.24,78578.87,28.3,0.97339,5e-05,1.7391]
[1776890457774,48.24,78576.16,28.3,0.97327,5e-05,1.74577]
[1776890458781,48.24,78574.98,28.3,0.97321,5e-05,1.74869]
[1776890459753,48.24,78574.98,28.3,0.97321,5e-05,1.74869]
[1776890459787,48.24,78571.42,28.3,0.97305,5e-05,1.75746]
[1776890460796,48.24,78568.6,28.3,0.97292,5e-05,1.76443]
[1776890461803,48.24,78566.84,28.3,0.97284,5e-05,1.76877]
[1776890462810,48.24,78563.01,28.3,0.97267,5e-05,1.77825]
[1776890463817,48.24,78559.29,28.3,0.97249,5e-05,1.78749]
[1776890464824,48.24,78556.96,28.3,0.97239,5e-05,1.79326]
[1776890465831,48.24,78553.4,28.3,0.97222,5e-05,1.80212]
[1776890467845,48.24,78552.72,28.3,0.97219,5e-05,1.80368]
[1776890468852,48.24,78556.31,28.3,0.97236,5e-05,1.7946]
[1776890469859,48.24,78557.01,28.3,0.97239,5e-05,1.79279]
[1776890470867,48.24,78559.37,28.3,0.97251,5e-05,1.78683]
[1776890473888,48.24,78560.75,28.3,0.97257,5e-05,1.78325]
[1776890474895,48.24,78561.6,28.3,0.97261,5e-05,1.78109]
[1776890477602,48.24,78561.85,28.3,0.97263,5e-05,1.7804]
[1776890477916,48.24,78559.58,28.3,0.97252,5e-05,1.78601]
[1776890482183,48.24,78559.52,28.3,0.97252,5e-05,1.78603]
[1776890485972,48.23,78558.47,28.3,0.97248,5e-05,1.78841]
[1776890486978,48.23,78559.47,28.3,0.97252,5e-05,1.78586]
[1776890490000,48.23,78560.22,28.3,0.97256,5e-05,1.78385]
[1776890491007,48.23,78561.58,28.3,0.97271,5e-05,1.77432]
[1776890498056,48.23,78560.96,28.3,0.97269,5e-05,1.77566]
[1776890499062,48.23,78561.73,28.3,0.97272,5e-05,1.77372]
[1776890500070,48.23,78560.56,28.3,0.97267,5e-05,1.7766]
[1776890504098,48.23,78562.34,28.3,0.97276,5e-05,1.77205]
[1776890505105,48.23,78564.51,28.3,0.97286,5e-05,1.76665]
[1776890507119,48.23,78565.6,28.3,0.97291,5e-05,1.76392]
[1776890509133,48.23,78564.55,28.3,0.97286,5e-05,1.7665]
[1776890510140,48.23,78563.78,28.3,0.97282,5e-05,1.76839]
[1776890515175,48.23,78563.56,28.3,0.97281,5e-05,1.76885]
[1776890517372,48.23,78563.58,28.3,0.97282,5e-05,1.76879]
[1776890520520,48.23,78563.43,28.3,0.97281,5e-05,1.76911]
[1776890522224,48.23,78562.76,28.3,0.97278,5e-05,1.77072]
[1776890524238,48.23,78558.72,28.3,0.97259,5e-05,1.78072]
[1776890525244,48.23,78557.75,28.3,0.97255,5e-05,1.7831]
[1776890529272,48.23,78555.48,28.3,0.97245,5e-05,1.7886]
[1776890532294,48.22,78556.53,28.3,0.9725,5e-05,1.78583]
[1776890534308,48.22,78555.89,28.3,0.97247,5e-05,1.78733]
[1776890539345,48.22,78556.3,28.3,0.97249,5e-05,1.78606]
[1776890539720,48.22,78556.3,28.3,0.97249,5e-05,1.78606]
[1776890540352,48.22,78561.0,28.3,0.97271,5e-05,1.77431]
[1776890541116,48.22,78561.0,28.3,0.97271,5e-05,1.77431]
[1776890541359,48.22,78564.08,28.3,0.97286,5e-05,1.76665]
[1776890542367,48.22,78563.48,28.3,0.97283,5e-05,1.76812]
[1776890546395,48.22,78564.8,28.3,0.97289,5e-05,1.76479]
[1776890549415,48.22,78566.35,28.3,0.97296,5e-05,1.76094]
[1776890554450,48.22,78566.65,28.3,0.97306,5e-05,1.75414]
[1776890555458,48.22,78565.19,28.3,0.973,5e-05,1.75775]
[1776890556465,48.22,78564.52,28.3,0.97297,5e-05,1.75941]
[1776890561500,48.22,78564.11,28.3,0.97295,5e-05,1.76042]
[1776890566535,48.22,78564.28,28.3,0.97295,5e-05,1.75999]
[1776890571570,48.22,78563.55,28.3,0.97292,5e-05,1.76178]
[1776890573584,48.22,78562.78,28.3,0.97289,5e-05,1.76368]
[1776890578619,48.22,78563.4,28.3,0.97292,5e-05,1.76211]
[1776890581640,48.22,78558.83,28.3,0.9727,5e-05,1.77342]
[1776890582647,48.22,78555.69,28.3,0.97256,5e-05,1.78122]
[1776890583657,48.22,78553.0,28.3,0.97243,5e-05,1.78791]
[1776890584663,48.22,78551.53,28.3,0.97237,5e-05,1.79155]
[1776890585671,48.22,78552.56,28.3,0.97242,5e-05,1.78892]
[1776890589699,48.22,78553.62,28.3,0.97247,5e-05,1.78606]
[1776890590706,48.22,78556.52,28.3,0.9726,5e-05,1.77878]
[1776890592472,48.22,78556.52,28.3,0.9726,5e-05,1.77878]
[1776890592548,48.22,78557.7,28.3,0.97266,5e-05,1.77576]
[1776890593674,48.22,78557.7,28.3,0.97266,5e-05,1.77576]
[1776890593699,48.22,78560.2,28.3,0.97278,5e-05,1.76952]
[1776890593726,48.22,78561.75,28.3,0.97285,5e-05,1.76568]
[1776890594733,48.22,78561.01,28.3,0.97281,5e-05,1.76749]
[1776890596748,48.22,78560.37,28.3,0.97279,5e-05,1.76905]
[1776890598762,48.22,78559.01,28.3,0.97272,5e-05,1.7724]
[1776890599769,48.22,78556.83,28.3,0.97262,5e-05,1.7778]
[1776890603797,48.21,78556.09,28.3,0.97259,5e-05,1.77948]
[1776890604803,48.21,78556.83,28.3,0.97263,5e-05,1.7776]
[1776890610846,48.21,78557.17,28.3,0.97265,5e-05,1.77656]
[1776890612859,48.21,78558.67,28.3,0.97281,5e-05,1.76667]
[1776890613868,48.21,78562.13,28.3,0.97296,5e-05,1.75809]
[1776890614874,48.21,78565.74,28.3,0.97313,5e-05,1.74918]
[1776890617638,48.21,78566.11,28.3,0.97315,5e-05,1.74829]
[1776890622640,48.21,78565.73,28.3,0.97313,5e-05,1.7493]
[1776890625950,48.21,78564.92,28.3,0.97309,5e-05,1.75136]
[1776890626957,48.21,78565.57,28.3,0.97312,5e-05,1.74977]
[1776890631993,48.21,78565.16,28.3,0.9731,5e-05,1.75084]
[1776890636516,48.21,78565.21,28.3,0.9731,5e-05,1.75075]
[1776890637708,48.21,78565.21,28.3,0.9731,5e-05,1.75077]
[1776890643070,48.22,78564.97,28.3,0.97309,5e-05,1.75144]
[1776890647098,48.22,78556.54,28.3,0.9727,5e-05,1.77234]
[1776890648105,48.22,78555.68,28.3,0.97266,5e-05,1.77445]
[1776890651125,48.21,78552.08,28.3,0.97249,5e-05,1.78334]
[1776890652133,48.21,78550.25,28.3,0.97241,5e-05,1.78786]
[1776890654147,48.21,78551.27,28.3,0.97246,5e-05,1.78521]
[1776890655154,48.21,78552.06,28.3,0.9725,5e-05,1.78319]
[1776890656161,48.21,78553.03,28.3,0.97254,5e-05,1.78072]
[1776890658175,48.21,78553.72,28.3,0.97258,5e-05,1.77892]
[1776890661196,48.21,78554.82,28.3,0.97263,5e-05,1.77607]
[1776890662756,48.21,78554.82,28.3,0.97263,5e-05,1.77607]
[1776890662914,48.21,78554.82,28.3,0.97263,5e-05,1.77603]
[1776890663210,48.21,78550.09,28.3,0.97241,5e-05,1.7878]
[1776890663908,48.21,78550.09,28.3,0.97241,5e-05,1.7878]
[1776890664217,48.21,78548.16,28.3,0.97232,5e-05,1.79258]
[1776890665223,48.21,78547.22,28.3,0.97228,5e-05,1.79487]
[1776890666703,48.21,78547.22,28.3,0.97228,5e-05,1.79487]
[1776890670258,48.21,78548.04,28.3,0.97232,5e-05,1.79249]
[1776890671265,48.21,78547.51,28.3,0.97239,5e-05,1.78761]
[1776890673279,48.21,78546.47,28.3,0.97234,5e-05,1.79009]
[1776890677307,48.2,78545.59,28.3,0.97231,5e-05,1.79206]
[1776890682342,48.2,78545.56,28.3,0.97231,5e-05,1.79182]
[1776890684357,48.2,78546.78,28.3,0.97237,5e-05,1.78863]
[1776890687378,48.2,78548.16,28.3,0.97244,5e-05,1.785]
[1776890688385,48.2,78551.86,28.3,0.97261,5e-05,1.77572]
[1776890689392,48.2,78553.81,28.3,0.9727,5e-05,1.77083]
[1776890690399,48.2,78552.29,28.3,0.97263,5e-05,1.77458]
[1776890692413,48.2,78548.48,28.3,0.97246,5e-05,1.78402]
[1776890693420,48.2,78545.28,28.3,0.97231,5e-05,1.79198]
[1776890694426,48.2,78543.52,28.3,0.97223,5e-05,1.79634]
[1776890698455,48.2,78544.17,28.3,0.97226,5e-05,1.79442]
[1776890699462,48.19,78543.53,28.3,0.97223,5e-05,1.79596]
[1776890701326,48.19,78543.52,28.3,0.97223,5e-05,1.79591]
[1776890701475,48.19,78535.47,28.3,0.97185,5e-05,1.81615]
[1776890702483,48.19,78529.1,28.3,0.97155,5e-05,1.83223]
[1776890707518,48.19,78531.06,28.3,0.97166,5e-05,1.82657]
[1776890712553,48.18,78530.9,28.3,0.97166,5e-05,1.82637]
[1776890713560,48.18,78528.29,28.3,0.97154,5e-05,1.83289]
[1776890715574,48.18,78529.37,28.3,0.9716,5e-05,1.82987]
[1776890716581,48.18,78528.64,28.3,0.97156,5e-05,1.8316]
[1776890722623,48.17,78529.19,28.3,0.9716,5e-05,1.82942]
[1776890723630,48.17,78530.69,28.3,0.97168,5e-05,1.82547]
[1776890724637,48.17,78528.49,28.3,0.97157,5e-05,1.83095]
[1776890725645,48.17,78527.26,28.3,0.97152,5e-05,1.83396]
[1776890726651,48.17,78526.52,28.3,0.97148,5e-05,1.83572]
[1776890731685,48.17,78526.97,28.3,0.97161,5e-05,1.82765]
[1776890734710,48.16,78527.89,28.3,0.97166,5e-05,1.82492]
[1776890736725,48.16,78528.56,28.3,0.9717,5e-05,1.82298]
[1776890739745,48.16,78540.36,28.3,0.97226,5e-05,1.79281]
[1776890740753,48.16,78535.56,28.3,0.97204,5e-05,1.80484]
[1776890741760,48.16,78534.45,28.3,0.97199,5e-05,1.80756]
[1776890744781,48.16,78528.94,28.3,0.97173,5e-05,1.82126]
[1776890745788,48.15,78528.02,28.3,0.97169,5e-05,1.82351]
[1776890746795,48.15,78527.04,28.3,0.97164,5e-05,1.82589]
[1776890751830,48.15,78526.7,28.3,0.97164,5e-05,1.82616]
[1776890752837,48.15,78525.61,28.3,0.97159,5e-05,1.82882]
[1776890753844,48.15,78524.7,28.3,0.97155,5e-05,1.83102]
[1776890757872,48.14,78524.06,28.3,0.97153,5e-05,1.83215]
[1776890760893,48.14,78528.18,28.3,0.97173,5e-05,1.82126]
[1776890762907,48.14,78529.25,28.3,0.97179,5e-05,1.81831]
[1776890765928,48.14,78529.84,28.3,0.97182,5e-05,1.81649]
[1776890766935,48.14,78536.68,28.3,0.97215,5e-05,1.79909]
[1776890767942,48.14,78538.8,28.3,0.97225,5e-05,1.79366]
[1776890768949,48.14,78539.47,28.3,0.97228,5e-05,1.7919]
[1776890769957,48.13,78538.21,28.3,0.97222,5e-05,1.79501]
[1776890770963,48.13,78531.7,28.3,0.97192,5e-05,1.81138]
[1776890774992,48.13,78533.35,28.3,0.972,5e-05,1.80678]
[1776890775999,48.13,78536.7,28.3,0.97216,5e-05,1.79824]
[1776890777006,48.13,78538.0,28.3,0.97222,5e-05,1.7949]
[1776890778012,48.13,78539.01,28.3,0.97227,5e-05,1.7923]
[1776890784055,48.13,78539.3,28.3,0.97229,5e-05,1.79123]
[1776890785062,48.13,78538.64,28.3,0.97226,5e-05,1.79283]
[1776890790097,48.12,78537.98,28.3,0.97224,5e-05,1.7942]
[1776890799163,48.12,78537.83,28.3,0.97233,5e-05,1.78793]
[1776890804198,48.12,78537.72,28.3,0.97233,5e-05,1.78796]
[1776890807219,48.12,78534.38,28.3,0.97217,5e-05,1.79621]
[1776890808657,48.12,78526.33,28.3,0.97179,5e-05,1.81651]
[1776890809233,48.12,78517.66,28.3,0.97138,5e-05,1.83853]
[1776890810240,48.12,78511.3,28.3,0.97107,5e-05,1.85474]
[1776890811247,48.1,78508.47,28.3,0.97096,5e-05,1.86042]
[1776890812836,48.1,78508.47,28.3,0.97096,5e-05,1.86042]
[1776890812254,48.09,78507.8,28.3,0.97096,5e-05,1.86044]
[1776890813261,48.09,78510.1,28.3,0.97108,5e-05,1.85432]
[1776890814379,48.08,78510.98,28.3,0.97115,5e-05,1.85044]
[1776890815275,48.08,78508.79,28.3,0.97105,5e-05,1.85594]
[1776890816583,48.08,78508.79,28.3,0.97105,5e-05,1.85594]
[1776890816668,48.08,78509.5,28.3,0.97109,5e-05,1.85394]
[1776890817211,48.08,78509.5,28.3,0.97109,5e-05,1.85394]
[1776890817292,48.08,78509.5,28.3,0.97109,5e-05,1.85394]
[1776890817718,48.08,78509.5,28.3,0.97109,5e-05,1.85394]
[1776890817736,48.08,78508.02,28.3,0.97102,5e-05,1.8576]
[1776890818254,48.08,78508.02,28.3,0.97102,5e-05,1.8576]
[1776890818388,48.08,78508.02,28.3,0.97102,5e-05,1.8576]
[1776890818426,48.07,78505.8,28.3,0.97091,5e-05,1.86318]
[1776890819302,48.07,78504.34,28.3,0.97084,5e-05,1.86679]
[1776890820310,48.07,78504.88,28.3,0.97087,5e-05,1.8652]
[1776890821243,48.07,78504.88,28.3,0.97087,5e-05,1.8652]
[1776890821317,48.07,78504.15,28.3,0.97084,5e-05,1.86692]
[1776890822324,48.07,78506.9,28.3,0.97098,5e-05,1.85961]
[1776890826199,48.06,78506.78,28.3,0.97098,5e-05,1.85941]
[1776890826359,48.06,78508.85,28.3,0.97109,5e-05,1.8539]
[1776890827366,48.06,78511.37,28.3,0.97121,5e-05,1.84724]
[1776890829380,48.06,78510.83,28.3,0.97119,5e-05,1.84834]
[1776890830387,48.06,78512.72,28.3,0.97129,5e-05,1.84333]
[1776890832401,48.06,78512.06,28.3,0.97126,5e-05,1.84474]
[1776890836429,48.05,78513.06,28.3,0.97132,5e-05,1.8416]
[1776890837436,48.05,78512.42,28.3,0.97129,5e-05,1.84311]
[1776890842471,48.05,78512.42,28.3,0.9713,5e-05,1.84242]
[1776890843952,48.05,78512.42,28.3,0.9713,5e-05,1.84242]
[1776890843478,48.05,78515.6,28.3,0.97146,5e-05,1.83412]
[1776890844484,48.05,78521.98,28.3,0.97177,5e-05,1.8177]
[1776890845492,48.04,78525.16,28.3,0.97192,5e-05,1.80953]
[1776890846499,48.04,78527.87,28.3,0.97205,5e-05,1.80258]
[1776890847506,48.04,78529.17,28.3,0.97212,5e-05,1.79922]
[1776890854555,48.04,78529.14,28.3,0.97221,5e-05,1.79269]
[1776890859590,48.04,78529.53,28.3,0.97224,5e-05,1.79144]
[1776890864625,48.04,78529.66,28.3,0.97225,5e-05,1.79085]
[1776890869660,48.03,78529.75,28.3,0.97226,5e-05,1.79037]
[1776890874695,48.03,78529.62,28.3,0.97225,5e-05,1.79045]
[1776890882751,48.03,78529.63,28.3,0.97226,5e-05,1.79001]
[1776890883758,48.03,78530.32,28.3,0.9723,5e-05,1.78823]
[1776890888962,48.03,78530.54,28.3,0.97231,5e-05,1.78749]
[1776890889800,48.03,78535.61,28.3,0.97255,5e-05,1.77467]
[1776890895842,48.03,78534.83,28.3,0.97252,5e-05,1.77648]
[1776890897856,48.03,78536.59,28.3,0.9726,5e-05,1.77202]
[1776890902891,48.03,78536.76,28.3,0.97261,5e-05,1.77151]
[1776890907926,48.02,78537.56,28.3,0.97265,5e-05,1.76943]
[1776890908324,48.02,78537.56,28.3,0.97265,5e-05,1.76943]
[1776890908933,48.02,78538.73,28.3,0.9727,5e-05,1.7665]
[1776890909572,48.02,78538.73,28.3,0.9727,5e-05,1.7665]
[1776890909940,48.02,78542.09,28.3,0.97286,5e-05,1.75812]
[1776890911954,48.02,78545.56,28.3,0.97311,5e-05,1.74343]
[1776890916991,48.03,78545.74,28.3,0.97311,5e-05,1.74313]
[1776890923001,48.03,78546.04,28.3,0.97313,5e-05,1.74242]
[1776890928068,48.03,78538.21,28.3,0.97276,5e-05,1.76218]
[1776890929076,48.03,78533.92,28.3,0.97256,5e-05,1.77292]
[1776890930083,48.03,78533.05,28.3,0.97252,5e-05,1.7751]
[1776890932097,48.03,78531.05,28.3,0.97242,5e-05,1.78008]
[1776890935118,48.03,78530.44,28.3,0.9724,5e-05,1.78152]
[1776890936125,48.03,78531.2,28.3,0.97243,5e-05,1.77958]
[1776890937132,48.03,78531.93,28.3,0.97247,5e-05,1.77771]
[1776890938139,48.03,78529.9,28.3,0.97237,5e-05,1.78278]
[1776890939151,48.03,78529.9,28.3,0.97237,5e-05,1.78278]
[1776890939252,48.03,78529.5,28.3,0.97235,5e-05,1.78372]
[1776890940153,48.03,78528.34,28.3,0.9723,5e-05,1.78664]
[1776890941434,48.03,78528.34,28.3,0.9723,5e-05,1.78664]
[1776890941536,48.03,78527.49,28.3,0.97226,5e-05,1.7887]
[1776890942167,48.03,78528.81,28.3,0.97232,5e-05,1.78538]
[1776890943174,48.03,78526.16,28.3,0.9722,5e-05,1.79201]
[1776890944181,48.02,78527.13,28.3,0.97225,5e-05,1.78952]
[1776890945188,48.02,78528.14,28.3,0.97229,5e-05,1.78692]
[1776890946195,48.02,78530.67,28.3,0.97242,5e-05,1.78047]
[1776890947201,48.02,78530.06,28.3,0.97239,5e-05,1.78197]
[1776890948209,48.02,78529.06,28.3,0.97234,5e-05,1.78445]
[1776890950223,48.02,78527.88,28.3,0.97229,5e-05,1.78734]
[1776890953720,48.02,78527.73,28.3,0.97228,5e-05,1.78763]
[1776890954996,48.02,78527.59,28.3,0.97228,5e-05,1.78794]
[1776890954251,48.02,78520.98,28.3,0.97196,5e-05,1.8046]
[1776890955258,48.02,78516.06,28.3,0.97173,5e-05,1.81703]
[1776890956265,48.02,78516.71,28.3,0.97176,5e-05,1.81528]
[1776890957440,48.02,78516.71,28.3,0.97176,5e-05,1.81528]
[1776890961299,48.02,78517.28,28.3,0.9718,5e-05,1.81337]
[1776890966334,48.01,78517.08,28.3,0.9718,5e-05,1.81344]
[1776890970363,48.01,78521.9,28.3,0.97203,5e-05,1.80084]
[1776890973677,48.01,78524.26,28.3,0.97224,5e-05,1.7885]
[1776890976404,48.01,78521.22,28.3,0.9721,5e-05,1.79604]
[1776890981440,48.01,78521.59,28.3,0.97212,5e-05,1.79482]
[1776890982447,48.01,78520.58,28.3,0.97207,5e-05,1.79732]
[1776890983454,48.01,78519.8,28.3,0.97204,5e-05,1.79923]
[1776890984462,48.01,78518.85,28.3,0.97199,5e-05,1.80158]
[1776890985469,48.0,78521.83,28.3,0.97214,5e-05,1.79397]
[1776890986476,48.0,78524.18,28.3,0.97225,5e-05,1.78798]
[1776890987482,48.0,78524.85,28.3,0.97228,5e-05,1.78625]
[1776890993526,48.0,78525.88,28.3,0.97233,5e-05,1.78341]
[1776890995540,48.0,78525.34,28.3,0.97231,5e-05,1.78469]
[1776891000951,48.0,78525.53,28.3,0.97232,5e-05,1.78406]
[1776891001582,48.0,78528.72,28.3,0.97247,5e-05,1.77597]
[1776891002589,48.0,78533.21,28.3,0.97269,5e-05,1.76471]
[1776891003596,48.0,78535.72,28.3,0.9728,5e-05,1.75844]
[1776891004603,48.0,78536.74,28.3,0.97285,5e-05,1.75591]
[1776891005610,48.0,78534.88,28.3,0.97276,5e-05,1.76055]
[1776891006617,48.0,78529.16,28.3,0.97249,5e-05,1.77486]
[1776891008415,48.0,78528.79,28.3,0.97248,5e-05,1.77576]
[1776891008888,48.0,78528.79,28.3,0.97248,5e-05,1.77576]
[1776891008989,48.0,78534.76,28.3,0.97276,5e-05,1.76081]
[1776891009638,48.0,78522.45,28.3,0.97218,5e-05,1.7917]
[1776891010645,48.0,78518.65,28.3,0.972,5e-05,1.80126]
[1776891011652,48.0,78515.33,28.3,0.97184,5e-05,1.80963]
[1776891012659,48.0,78514.1,28.3,0.97178,5e-05,1.81268]
[1776891016687,48.0,78512.89,28.3,0.97173,5e-05,1.81541]
[1776891017694,47.99,78514.71,28.3,0.97182,5e-05,1.81068]
[1776891018701,47.99,78515.46,28.3,0.97186,5e-05,1.80868]
[1776891022729,47.99,78516.0,28.3,0.97189,5e-05,1.80697]
[1776891024742,47.99,78512.17,28.3,0.97171,5e-05,1.81656]
[1776891025750,47.99,78511.23,28.3,0.97167,5e-05,1.81886]
[1776891028771,47.99,78512.15,28.3,0.97172,5e-05,1.81621]
[1776891031792,47.99,78513.14,28.3,0.97186,5e-05,1.80716]
[1776891032802,47.98,78514.38,28.3,0.97192,5e-05,1.80392]
[1776891037675,47.98,78514.52,28.3,0.97193,5e-05,1.80325]
[1776891039848,47.98,78513.73,28.3,0.9719,5e-05,1.80502]
[1776891041280,47.98,78513.9,28.3,0.97191,5e-05,1.80451]
[1776891041862,47.98,78512.49,28.3,0.97184,5e-05,1.80802]
[1776891046897,47.98,78512.48,28.3,0.97185,5e-05,1.80762]
[1776891051932,47.97,78512.53,28.3,0.97186,5e-05,1.80708]
[1776891053946,47.97,78509.03,28.3,0.9717,5e-05,1.81583]
[1776891054952,47.97,78509.67,28.3,0.97173,5e-05,1.8141]
[1776891056967,47.97,78510.86,28.3,0.97179,5e-05,1.81088]
[1776891057974,47.97,78512.47,28.3,0.97187,5e-05,1.80669]
[1776891062002,47.97,78511.92,28.3,0.97185,5e-05,1.80776]
[1776891066033,47.96,78508.66,28.3,0.9717,5e-05,1.81574]
[1776891067040,47.96,78506.66,28.3,0.9716,5e-05,1.82076]
[1776891072075,47.96,78506.98,28.3,0.97163,5e-05,1.81941]
[1776891077110,47.96,78508.26,28.3,0.9717,5e-05,1.81562]
[1776891078117,47.96,78511.04,28.3,0.97184,5e-05,1.80843]
[1776891081138,47.95,78510.5,28.3,0.97181,5e-05,1.80956]
[1776891084158,47.95,78509.76,28.3,0.97178,5e-05,1.81118]
[1776891085166,47.95,78509.16,28.3,0.97176,5e-05,1.81262]
[1776891086172,47.95,78505.02,28.3,0.97156,5e-05,1.82311]
[1776891088187,47.95,78504.42,28.3,0.97153,5e-05,1.82443]
[1776891090200,47.95,78506.55,28.3,0.97164,5e-05,1.81876]
[1776891091208,47.95,78508.29,28.3,0.97182,5e-05,1.80796]
[1776891093222,47.94,78509.02,28.3,0.97186,5e-05,1.80592]
[1776891095237,47.94,78508.17,28.3,0.97182,5e-05,1.80792]
[1776891096243,47.94,78509.38,28.3,0.97188,5e-05,1.80476]
[1776891101278,47.94,78509.84,28.3,0.97191,5e-05,1.8032]
[1776891102285,47.94,78510.5,28.3,0.97194,5e-05,1.80145]
[1776891109335,47.94,78510.31,28.3,0.97194,5e-05,1.80143]
[1776891110342,47.94,78509.09,28.3,0.97188,5e-05,1.80447]
[1776891111349,47.94,78509.77,28.3,0.97192,5e-05,1.80267]
[1776891114370,47.93,78508.51,28.3,0.97186,5e-05,1.80565]
[1776891116385,47.93,78507.46,28.3,0.97181,5e-05,1.80817]
[1776891117392,47.93,78506.45,28.3,0.97177,5e-05,1.81059]
[1776891121421,47.93,78505.64,28.3,0.97174,5e-05,1.81231]
[1776891123630,47.93,78505.6,28.3,0.97174,5e-05,1.81232]
[1776891123734,47.93,78505.6,28.3,0.97174,5e-05,1.81232]
[1776891123944,47.93,78505.6,28.3,0.97174,5e-05,1.81232]
[1776891124041,47.93,78506.3,28.3,0.97177,5e-05,1.81045]
[1776891124866,47.93,78506.3,28.3,0.97177,5e-05,1.81045]
[1776891124899,47.93,78499.32,28.3,0.97143,5e-05,1.82824]
[1776891125450,47.93,78496.51,28.3,0.9713,5e-05,1.83535]
[1776891127463,47.92,78497.24,28.3,0.97134,5e-05,1.83322]
[1776891128471,47.92,78497.9,28.3,0.97137,5e-05,1.8314]
[1776891132499,47.92,78497.08,28.3,0.97134,5e-05,1.83303]
[1776891137534,47.92,78496.44,28.3,0.97132,5e-05,1.83407]
[1776891138541,47.91,78495.26,28.3,0.97127,5e-05,1.83699]
[1776891139548,47.91,78491.03,28.3,0.97106,5e-05,1.84779]
[1776891140555,47.91,78482.99,28.3,0.97067,5e-05,1.86856]
[1776891141562,47.91,78480.66,28.3,0.97055,5e-05,1.87447]
[1776891143782,47.91,78480.22,28.3,0.97054,5e-05,1.87543]
[1776891144583,47.91,78474.59,28.3,0.97026,5e-05,1.88982]
[1776891145590,47.91,78473.14,28.3,0.97019,5e-05,1.89342]
[1776891149859,47.9,78473.34,28.3,0.97021,5e-05,1.89222]
[1776891150662,47.9,78473.12,28.3,0.97021,5e-05,1.89257]
[1776891150684,47.9,78473.12,28.3,0.97021,5e-05,1.89257]
[1776891150784,47.9,78471.86,28.3,0.97015,5e-05,1.89567]
[1776891151723,47.9,78471.86,28.3,0.97015,5e-05,1.89567]
[1776891151828,47.9,78471.86,28.3,0.97015,5e-05,1.89567]
[1776891151858,47.9,78466.95,28.3,0.97,5e-05,1.90201]
[1776891153440,47.89,78466.67,28.3,0.96999,5e-05,1.9025]
[1776891153646,47.89,78466.06,28.3,0.96996,5e-05,1.90387]
[1776891158681,47.88,78465.97,28.3,0.96998,5e-05,1.90288]
[1776891161945,47.88,78466.24,28.3,0.97,5e-05,1.90167]
[1776891162201,47.88,78470.81,28.3,0.97024,5e-05,1.88935]
[1776891162709,47.88,78472.74,28.3,0.97034,5e-05,1.88405]
[1776891163715,47.87,78470.14,28.3,0.97022,5e-05,1.89068]
[1776891165730,47.87,78470.78,28.3,0.97026,5e-05,1.88855]
[1776891167258,47.87,78470.78,28.3,0.97026,5e-05,1.88855]
[1776891167743,47.87,78475.66,28.3,0.97051,5e-05,1.87528]
[1776891168368,47.87,78475.66,28.3,0.97051,5e-05,1.87528]
[1776891168751,47.87,78476.29,28.3,0.97055,5e-05,1.87343]
[1776891169766,47.87,78476.87,28.3,0.97058,5e-05,1.87172]
[1776891170778,47.86,78486.91,28.3,0.97108,5e-05,1.84537]
[1776891171780,47.86,78487.8,28.3,0.97113,5e-05,1.84292]
[1776891172787,47.86,78488.56,28.3,0.97117,5e-05,1.84082]
[1776891173794,47.86,78489.19,28.3,0.9712,5e-05,1.83905]
[1776891175808,47.86,78490.64,28.3,0.97128,5e-05,1.83505]
[1776891177823,47.86,78487.83,28.3,0.97114,5e-05,1.84207]
[1776891182858,47.85,78490.42,28.3,0.97128,5e-05,1.83469]
[1776891183865,47.85,78487.7,28.3,0.97115,5e-05,1.8416]
[1776891184872,47.85,78486.95,28.3,0.97112,5e-05,1.84341]
[1776891185879,47.85,78485.02,28.3,0.97102,5e-05,1.84828]
[1776891186886,47.85,78478.86,28.3,0.97072,5e-05,1.86417]
[1776891187893,47.85,78482.62,28.3,0.97091,5e-05,1.85419]
[1776891188900,47.85,78483.62,28.3,0.97096,5e-05,1.85144]
[1776891189907,47.84,78484.15,28.3,0.97099,5e-05,1.84991]
[1776891192928,47.84,78484.69,28.3,0.97103,5e-05,1.84806]
[1776891194942,47.84,78478.2,28.3,0.97071,5e-05,1.86468]
[1776891195949,47.84,78473.88,28.3,0.9705,5e-05,1.87581]
[1776891200984,47.83,78474.14,28.3,0.97053,5e-05,1.87417]
[1776891205013,47.83,78475.7,28.3,0.97062,5e-05,1.86932]
[1776891207027,47.82,78476.21,28.3,0.97066,5e-05,1.86763]
[1776891209042,47.82,78484.8,28.3,0.97109,5e-05,1.84489]
[1776891210049,47.82,78486.69,28.3,0.97118,5e-05,1.83985]
[1776891211056,47.82,78482.91,28.3,0.97109,5e-05,1.84321]
[1776891212063,47.82,78477.75,28.3,0.97084,5e-05,1.85649]
[1776891213070,47.82,78477.09,28.3,0.97081,5e-05,1.85805]
[1776891217098,47.81,78478.43,28.3,0.97089,5e-05,1.85391]
[1776891218105,47.81,78476.83,28.3,0.97081,5e-05,1.85793]
[1776891219112,47.81,78474.82,28.3,0.97072,5e-05,1.86302]
[1776891220119,47.81,78473.36,28.3,0.97065,5e-05,1.86667]
[1776891221125,47.81,78472.01,28.3,0.97058,5e-05,1.87003]
[1776891222133,47.81,78471.1,28.3,0.97054,5e-05,1.87223]
[1776891222760,47.81,78471.1,28.3,0.97054,5e-05,1.87223]
[1776891223140,47.8,78466.67,28.3,0.97032,5e-05,1.88369]
[1776891224147,47.8,78463.99,28.3,0.97019,5e-05,1.89055]
[1776891228176,47.8,78463.06,28.3,0.97016,5e-05,1.89213]
[1776891233253,47.79,78463.43,28.3,0.97019,5e-05,1.89027]
[1776891234218,47.79,78466.3,28.3,0.97035,5e-05,1.88226]
[1776891234943,47.79,78466.3,28.3,0.97035,5e-05,1.88226]
[1776891235225,47.79,78465.73,28.3,0.97032,5e-05,1.88355]
[1776891236475,47.78,78466.17,28.3,0.97035,5e-05,1.88219]
[1776891242274,47.78,78467.71,28.3,0.97045,5e-05,1.87692]
[1776891245295,47.77,78468.4,28.3,0.97049,5e-05,1.87452]
[1776891249323,47.77,78467.37,28.3,0.97046,5e-05,1.87647]
[1776891250330,47.76,78465.63,28.3,0.97037,5e-05,1.88086]
[1776891251337,47.76,78466.74,28.3,0.97043,5e-05,1.87774]
[1776891260400,47.75,78466.04,28.3,0.97043,5e-05,1.87783]
[1776891263550,47.75,78466.1,28.3,0.97044,5e-05,1.87729]
[1776891264428,47.74,78465.39,28.3,0.97041,5e-05,1.87877]
[1776891266442,47.74,78464.85,28.3,0.97039,5e-05,1.87981]
[1776891268456,47.74,78462.67,28.3,0.97029,5e-05,1.88516]
[1776891273492,47.73,78463.01,28.3,0.97042,5e-05,1.87685]
[1776891277519,47.73,78464.51,28.3,0.97051,5e-05,1.87213]
[1776891278526,47.72,78465.58,28.3,0.97057,5e-05,1.86912]
[1776891283561,47.72,78466.23,28.3,0.97062,5e-05,1.86634]
[1776891286582,47.71,78464.4,28.3,0.97054,5e-05,1.8708]
[1776891287590,47.71,78465.59,28.3,0.9706,5e-05,1.86749]
[1776891288597,47.71,78466.19,28.3,0.97063,5e-05,1.86573]
[1776891290061,47.71,78466.19,28.3,0.97063,5e-05,1.86573]
[1776891290611,47.71,78466.77,28.3,0.97067,5e-05,1.86369]
[1776891292625,47.71,78466.12,28.3,0.97065,5e-05,1.86505]
[1776891294379,47.71,78466.12,28.3,0.97065,5e-05,1.86505]
[1776891293637,47.7,78465.42,28.3,0.97061,5e-05,1.86672]
[1776891294639,47.7,78464.83,28.3,0.97059,5e-05,1.86809]
[1776891295646,47.7,78464.24,28.3,0.97056,5e-05,1.86947]
[1776891296653,47.7,78463.56,28.3,0.97053,5e-05,1.87108]
[1776891301688,47.69,78463.33,28.3,0.97054,5e-05,1.87078]
[1776891306723,47.69,78463.02,28.3,0.97054,5e-05,1.87069]
[1776891311758,47.68,78463.47,28.3,0.97058,5e-05,1.86862]
[1776891312765,47.68,78464.08,28.3,0.97061,5e-05,1.86684]
[1776891313772,47.68,78464.83,28.3,0.97065,5e-05,1.8647]
[1776891317799,47.67,78464.11,28.3,0.97063,5e-05,1.86592]
[1776891324400,47.67,78464.13,28.3,0.97064,5e-05,1.86536]
[1776891326863,47.66,78463.16,28.3,0.97061,5e-05,1.86691]
[1776891328877,47.66,78459.38,28.3,0.97043,5e-05,1.87652]
[1776891329884,47.66,78457.08,28.3,0.97031,5e-05,1.88241]
[1776891331898,47.66,78456.61,28.3,0.97039,5e-05,1.87686]
[1776891339953,47.65,78456.69,28.3,0.97042,5e-05,1.87515]
[1776891340961,47.64,78460.26,28.3,0.97061,5e-05,1.86556]
[1776891342975,47.64,78460.84,28.3,0.97064,5e-05,1.8637]
[1776891343982,47.64,78459.3,28.3,0.97057,5e-05,1.86758]
[1776891347002,47.64,78458.7,28.3,0.97055,5e-05,1.86864]
[1776891347704,47.64,78458.7,28.3,0.97055,5e-05,1.86864]
[1776891350129,47.63,78458.91,28.3,0.97057,5e-05,1.86774]
[1776891351031,47.63,78456.84,28.3,0.97047,5e-05,1.87285]
[1776891355022,47.63,78456.71,28.3,0.97047,5e-05,1.87265]
[1776891355060,47.63,78455.67,28.3,0.97042,5e-05,1.87522]
[1776891356066,47.63,78454.39,28.3,0.97036,5e-05,1.87842]
[1776891357073,47.62,78455.87,28.3,0.97044,5e-05,1.87432]
[1776891358081,47.62,78457.02,28.3,0.9705,5e-05,1.8711]
[1776891359088,47.62,78458.74,28.3,0.97059,5e-05,1.86639]
[1776891365130,47.61,78457.16,28.3,0.97053,5e-05,1.86956]
[1776891369158,47.61,78455.09,28.3,0.97044,5e-05,1.87433]
[1776891370165,47.61,78454.45,28.3,0.97041,5e-05,1.87584]
[1776891375201,47.6,78454.68,28.3,0.97044,5e-05,1.87432]
[1776891378220,47.6,78456.09,28.3,0.97052,5e-05,1.87007]
[1776891379228,47.6,78456.76,28.3,0.97056,5e-05,1.86813]
[1776891385270,47.59,78456.58,28.3,0.97057,5e-05,1.8676]
[1776891392319,47.58,78456.12,28.3,0.97066,5e-05,1.86127]
[1776891396347,47.58,78455.42,28.3,0.97064,5e-05,1.86248]
[1776891400177,47.57,78455.81,28.3,0.97066,5e-05,1.86114]
[1776891400242,47.57,78455.81,28.3,0.97066,5e-05,1.86114]
[1776891400378,47.57,78452.02,28.3,0.97048,5e-05,1.87082]
[1776891400637,47.57,78452.02,28.3,0.97048,5e-05,1.87082]
[1776891401385,47.57,78448.5,28.3,0.9703,5e-05,1.87996]
[1776891401738,47.57,78448.5,28.3,0.9703,5e-05,1.87996]
[1776891402392,47.57,78446.08,28.3,0.97018,5e-05,1.88619]
[1776891404249,47.57,78445.93,28.3,0.97018,5e-05,1.88639]
[1776891408434,47.56,78451.15,28.3,0.97046,5e-05,1.87157]
[1776891409441,47.56,78455.44,28.3,0.97068,5e-05,1.86009]
[1776891413469,47.55,78452.93,28.3,0.97057,5e-05,1.86609]
[1776891416490,47.55,78454.02,28.3,0.97063,5e-05,1.86274]
[1776891417497,47.55,78450.36,28.3,0.97045,5e-05,1.87224]
[1776891418504,47.55,78445.84,28.3,0.97022,5e-05,1.88404]
[1776891419511,47.55,78444.9,28.3,0.97018,5e-05,1.88635]
[1776891420518,47.55,78446.66,28.3,0.97027,5e-05,1.88148]
[1776891422532,47.54,78447.37,28.3,0.97032,5e-05,1.87922]
[1776891423539,47.54,78448.51,28.3,0.97038,5e-05,1.87602]
[1776891426560,47.54,78447.59,28.3,0.97034,5e-05,1.87791]
[1776891429581,47.53,78448.22,28.3,0.97038,5e-05,1.87569]
[1776891433609,47.53,78449.13,28.3,0.97044,5e-05,1.87257]
[1776891434615,47.53,78455.32,28.3,0.97076,5e-05,1.85607]
[1776891435623,47.53,78459.73,28.3,0.97098,5e-05,1.84434]
[1776891436630,47.53,78462.46,28.3,0.97112,5e-05,1.83706]
[1776891437637,47.52,78466.79,28.3,0.97134,5e-05,1.82567]
[1776891442672,47.52,78466.78,28.3,0.97135,5e-05,1.82522]
[1776891447706,47.52,78466.89,28.3,0.97136,5e-05,1.82448]
[1776891452742,47.51,78467.0,28.3,0.97147,5e-05,1.81745]
[1776891456770,47.51,78477.17,28.3,0.97197,5e-05,1.79086]
[1776891457776,47.51,78478.69,28.3,0.97205,5e-05,1.78693]
[1776891459423,47.51,78479.67,28.3,0.9721,5e-05,1.7844]
[1776891459791,47.51,78480.73,28.3,0.97215,5e-05,1.78167]
[1776891465101,47.51,78480.78,28.3,0.97215,5e-05,1.7815]
[1776891465989,47.51,78483.39,28.3,0.97228,5e-05,1.7748]
[1776891466840,47.51,78486.26,28.3,0.97242,5e-05,1.7675]
[1776891467847,47.51,78486.82,28.3,0.97244,5e-05,1.76609]
[1776891471057,47.51,78489.15,28.3,0.97255,5e-05,1.76022]
[1776891475413,47.51,78489.46,28.3,0.97257,5e-05,1.75951]
[1776891476925,47.51,78491.56,28.3,0.97267,5e-05,1.75427]
[1776891477932,47.51,78493.12,28.3,0.97274,5e-05,1.75037]
[1776891479934,47.51,78493.28,28.3,0.97275,5e-05,1.75]
[1776891480091,47.51,78493.28,28.3,0.97275,5e-05,1.75]
[1776891480194,47.51,78493.28,28.3,0.97275,5e-05,1.75]
[1776891480323,47.51,78493.28,28.3,0.97275,5e-05,1.75]
[1776891480408,47.51,78493.34,28.3,0.97275,5e-05,1.74989]
[1776891480953,47.51,78500.2,28.3,0.97307,5e-05,1.73271]
[1776891481959,47.51,78503.38,28.3,0.97322,5e-05,1.72483]
[1776891482967,47.51,78500.69,28.3,0.97309,5e-05,1.73163]
[1776891483974,47.51,78498.9,28.3,0.97301,5e-05,1.73619]
[1776891488003,47.52,78498.32,28.3,0.97297,5e-05,1.73789]
[1776891491023,47.52,78500.25,28.3,0.97306,5e-05,1.73324]
[1776891498072,47.52,78500.15,28.3,0.97305,5e-05,1.73397]
[1776891501093,47.52,78501.51,28.3,0.97311,5e-05,1.73077]
[1776891508141,47.53,78501.5,28.3,0.9731,5e-05,1.7313]
[1776891511163,47.53,78499.68,28.3,0.9731,5e-05,1.72994]
[1776891517205,47.53,78499.23,28.3,0.97307,5e-05,1.7315]
[1776891517965,47.53,78499.23,28.3,0.97307,5e-05,1.7315]
[1776891518212,47.53,78501.81,28.3,0.97319,5e-05,1.72512]
[1776891519311,47.53,78501.81,28.3,0.97319,5e-05,1.72512]
[1776891519337,47.53,78504.81,28.3,0.97333,5e-05,1.71774]
[1776891520226,47.53,78500.11,28.3,0.97311,5e-05,1.72954]
[1776891522240,47.53,78497.08,28.3,0.97296,5e-05,1.73728]
[1776891523247,47.54,78488.43,28.3,0.97255,5e-05,1.75912]
[1776891524254,47.54,78483.98,28.3,0.97233,5e-05,1.77043]
[1776891525261,47.54,78482.49,28.3,0.97226,5e-05,1.77423]
[1776891531307,47.54,78481.0,28.3,0.97219,5e-05,1.77801]
[1776891534110,47.54,78480.93,28.3,0.97219,5e-05,1.77818]
[1776891534270,47.54,78480.93,28.3,0.97219,5e-05,1.77818]
[1776891534307,47.54,78480.93,28.3,0.97219,5e-05,1.77818]
[1776891534340,47.54,78475.31,28.3,0.97192,5e-05,1.79255]
[1776891535013,47.54,78475.31,28.3,0.97192,5e-05,1.79255]
[1776891535282,47.54,78475.31,28.3,0.97192,5e-05,1.79255]
[1776891535436,47.54,78475.31,28.3,0.97192,5e-05,1.79255]
[1776891535531,47.53,78469.13,28.3,0.97161,5e-05,1.80842]
[1776891536163,47.53,78469.13,28.3,0.97161,5e-05,1.80842]
[1776891536348,47.53,78460.72,28.3,0.9712,5e-05,1.83016]
[1776891537355,47.53,78456.68,28.3,0.971,5e-05,1.84061]
[1776891538364,47.53,78454.18,28.3,0.97088,5e-05,1.84704]
[1776891539371,47.53,78450.18,28.3,0.97068,5e-05,1.85742]
[1776891540659,47.53,78445.13,28.3,0.97042,5e-05,1.8706]
[1776891541385,47.53,78444.02,28.3,0.97037,5e-05,1.87337]
[1776891543399,47.53,78444.69,28.3,0.97041,5e-05,1.87125]
[1776891546420,47.52,78446.27,28.3,0.9705,5e-05,1.86657]
[1776891548434,47.52,78451.18,28.3,0.97076,5e-05,1.85331]
[1776891550448,47.52,78452.13,28.3,0.97081,5e-05,1.85053]
[1776891551455,47.52,78455.66,28.3,0.97099,5e-05,1.84115]
[1776891552462,47.52,78456.55,28.3,0.97104,5e-05,1.8387]
[1776891553469,47.52,78454.83,28.3,0.97095,5e-05,1.84309]
[1776891554476,47.52,78455.63,28.3,0.97099,5e-05,1.84087]
[1776891559512,47.51,78454.91,28.3,0.97097,5e-05,1.84217]
[1776891564547,47.51,78454.92,28.3,0.97098,5e-05,1.84155]
[1776891565554,47.51,78452.18,28.3,0.97085,5e-05,1.84861]
[1776891569582,47.5,78450.56,28.3,0.97077,5e-05,1.85234]
[1776891570589,47.5,78452.28,28.3,0.97086,5e-05,1.84768]
[1776891576009,47.5,78452.7,28.3,0.97099,5e-05,1.83974]
[1776891577639,47.5,78451.98,28.3,0.97096,5e-05,1.84127]
[1776891582677,47.49,78452.8,28.3,0.97101,5e-05,1.83853]
[1776891583684,47.49,78453.41,28.3,0.97104,5e-05,1.83682]
[1776891584691,47.49,78455.09,28.3,0.97113,5e-05,1.83232]
[1776891589726,47.49,78455.41,28.3,0.97116,5e-05,1.83097]
[1776891596775,47.48,78455.44,28.3,0.97117,5e-05,1.83018]
[1776891600564,47.48,78455.44,28.3,0.97117,5e-05,1.83018]
[1776891600664,47.48,78455.44,28.3,0.97117,5e-05,1.83018]
[1776891600953,47.48,78452.51,28.3,0.97103,5e-05,1.83744]
[1776891601822,47.48,78448.03,28.3,0.97081,5e-05,1.84909]
[1776891604649,47.47,78448.78,28.3,0.97085,5e-05,1.84674]
[1776891605850,47.47,78450.85,28.3,0.97096,5e-05,1.84118]
[1776891606857,47.47,78459.54,28.3,0.9714,5e-05,1.81838]
[1776891607864,47.47,78460.24,28.3,0.97143,5e-05,1.81645]
[1776891610248,47.47,78463.64,28.3,0.9716,5e-05,1.80742]
[1776891610885,47.47,78472.95,28.3,0.97206,5e-05,1.78346]
[1776891611892,47.47,78473.67,28.3,0.9721,5e-05,1.78156]
[1776891612899,47.47,78472.61,28.3,0.97204,5e-05,1.78426]
[1776891614913,47.47,78471.01,28.3,0.97197,5e-05,1.78833]
[1776891620955,47.47,78471.01,28.3,0.97197,5e-05,1.78815]
[1776891625233,47.47,78479.99,28.3,0.97241,5e-05,1.76512]
[1776891625990,47.47,78482.24,28.3,0.97252,5e-05,1.75942]
[1776891627750,47.47,78482.24,28.3,0.97252,5e-05,1.75942]
[1776891626996,47.47,78483.95,28.3,0.9726,5e-05,1.75512]
[1776891627895,47.47,78483.95,28.3,0.9726,5e-05,1.75512]
[1776891628006,47.47,78491.08,28.3,0.97294,5e-05,1.73717]
[1776891629010,47.47,78492.97,28.3,0.97302,5e-05,1.73249]
[1776891631025,47.47,78492.71,28.3,0.9731,5e-05,1.72713]
[1776891633475,47.47,78495.44,28.3,0.97322,5e-05,1.72047]
[1776891634866,47.47,78495.44,28.3,0.97322,5e-05,1.72047]
[1776891635163,47.47,78495.44,28.3,0.97322,5e-05,1.72047]
[1776891635443,47.47,78495.44,28.3,0.97322,5e-05,1.72047]
[1776891636060,47.47,78497.34,28.3,0.97331,5e-05,1.71599]
[1776891638073,47.47,78499.27,28.3,0.97339,5e-05,1.71139]
[1776891640088,47.48,78500.01,28.3,0.97343,5e-05,1.70975]
[1776891641094,47.48,78502.07,28.3,0.97352,5e-05,1.70475]
[1776891642102,47.48,78501.27,28.3,0.97348,5e-05,1.70685]
[1776891644115,47.48,78502.34,28.3,0.97353,5e-05,1.70442]
[1776891645123,47.48,78501.42,28.3,0.97348,5e-05,1.70681]
[1776891646130,47.48,78495.24,28.3,0.97319,5e-05,1.7223]
[1776891647137,47.48,78494.2,28.3,0.97314,5e-05,1.72498]
[1776891651165,47.48,78495.92,28.3,0.97321,5e-05,1.721]
[1776891652173,47.48,78497.24,28.3,0.97327,5e-05,1.71779]
[1776891654187,47.49,78497.97,28.3,0.97331,5e-05,1.71616]
[1776891656201,47.49,78499.17,28.3,0.97336,5e-05,1.71336]
[1776891657794,47.49,78500.2,28.3,0.9734,5e-05,1.7109]
[1776891661239,47.49,78499.17,28.3,0.97335,5e-05,1.71387]
[1776891663255,47.49,78498.12,28.3,0.9733,5e-05,1.71668]
[1776891670456,47.49,78497.91,28.3,0.97328,5e-05,1.71757]
[1776891670516,47.5,78492.45,28.3,0.97302,5e-05,1.73148]
[1776891671311,47.5,78487.01,28.3,0.97276,5e-05,1.74521]
[1776891672516,47.5,78485.11,28.3,0.97267,5e-05,1.75005]
[1776891675339,47.5,78484.24,28.3,0.97262,5e-05,1.75235]
[1776891679367,47.5,78482.51,28.3,0.97254,5e-05,1.75684]
[1776891681786,47.5,78481.98,28.3,0.97251,5e-05,1.7582]
[1776891683395,47.5,78478.82,28.3,0.97236,5e-05,1.76628]
[1776891684403,47.5,78476.7,28.3,0.97226,5e-05,1.77168]
[1776891688430,47.5,78475.19,28.3,0.97219,5e-05,1.7755]
[1776891690445,47.5,78474.11,28.3,0.97213,5e-05,1.77823]
[1776891691452,47.5,78472.42,28.3,0.97214,5e-05,1.77628]
[1776891700515,47.5,78473.22,28.3,0.97219,5e-05,1.77408]
[1776891702529,47.5,78478.56,28.3,0.97244,5e-05,1.76046]
[1776891703536,47.5,78483.42,28.3,0.97268,5e-05,1.74817]
[1776891709854,47.5,78483.4,28.3,0.97267,5e-05,1.74828]
[1776891710856,47.5,78495.01,28.3,0.97322,5e-05,1.71931]
[1776891711127,47.5,78495.01,28.3,0.97322,5e-05,1.71931]
[1776891711223,47.5,78495.01,28.3,0.97322,5e-05,1.71931]
[1776891711591,47.5,78500.78,28.3,0.97349,5e-05,1.70505]
[1776891712696,47.5,78500.78,28.3,0.97349,5e-05,1.70505]
[1776891712767,47.5,78501.54,28.3,0.97352,5e-05,1.70327]
[1776891715620,47.5,78502.12,28.3,0.97354,5e-05,1.70217]
[1776891717643,47.51,78503.43,28.3,0.9736,5e-05,1.69915]
[1776891718645,47.51,78509.69,28.3,0.97389,5e-05,1.68385]
[1776891719652,47.51,78511.93,28.3,0.97399,5e-05,1.6785]
[1776891724689,47.51,78511.99,28.3,0.97398,5e-05,1.67911]
[1776891728718,47.52,78515.03,28.3,0.9741,5e-05,1.67227]
[1776891729724,47.52,78515.62,28.3,0.97413,5e-05,1.67099]
[1776891731738,47.52,78517.04,28.3,0.97419,5e-05,1.66786]
[1776891736774,47.53,78518.17,28.3,0.97422,5e-05,1.66594]
[1776891737781,47.53,78520.99,28.3,0.97435,5e-05,1.65926]
[1776891741812,47.53,78524.5,28.3,0.97449,5e-05,1.65149]
[1776891747855,47.54,78524.63,28.3,0.97447,5e-05,1.65236]
[1776891751883,47.55,78525.4,28.3,0.97458,4e-05,1.64529]
[1776891752890,47.55,78527.93,28.3,0.97469,4e-05,1.6394]
[1776891753025,47.55,78527.93,28.3,0.97469,4e-05,1.6394]
[1776891753147,47.55,78527.93,28.3,0.97469,4e-05,1.6394]
[1776891753897,47.55,78543.39,28.3,0.97537,4e-05,1.60272]
[1776891754148,47.55,78543.39,28.3,0.97537,4e-05,1.60272]
[1776891754205,47.55,78543.39,28.3,0.97537,4e-05,1.60272]
[1776891754313,47.55,78543.39,28.3,0.97537,4e-05,1.60272]
[1776891754903,47.55,78545.89,28.3,0.97548,4e-05,1.59709]
[1776891755947,47.56,78545.78,28.3,0.97547,4e-05,1.59763]
[1776891756919,47.56,78546.54,28.3,0.97549,4e-05,1.59613]
[1776891764180,47.57,78547.0,28.3,0.97549,4e-05,1.59619]
[1776891766112,47.58,78549.83,28.3,0.97558,4e-05,1.59123]
[1776891767269,47.58,78551.77,28.3,0.97566,4e-05,1.58697]
[1776891768729,47.59,78552.65,28.3,0.9757,4e-05,1.58521]
[1776891769001,47.59,78561.55,28.3,0.97608,4e-05,1.56444]
[1776891771016,47.59,78561.15,28.3,0.97605,4e-05,1.566]
[1776891776051,47.6,78561.91,28.3,0.97605,4e-05,1.56591]
[1776891781086,47.62,78562.15,28.3,0.97603,4e-05,1.56701]
[1776891786121,47.63,78561.86,28.3,0.97598,4e-05,1.56966]
[1776891787128,47.64,78559.94,28.3,0.97589,4e-05,1.57446]
[1776891788135,47.64,78558.2,28.3,0.97581,4e-05,1.57884]
[1776891791156,47.64,78555.8,28.3,0.97569,4e-05,1.58538]
[1776891793170,47.65,78554.82,28.3,0.97564,4e-05,1.58827]
[1776891798205,47.66,78554.59,28.3,0.9756,4e-05,1.59027]
[1776891810289,47.69,78554.14,28.3,0.97552,4e-05,1.59472]
[1776891811296,47.69,78553.86,28.3,0.97559,4e-05,1.58978]
[1776891821366,47.71,78554.32,28.3,0.97556,4e-05,1.59152]
[1776891826401,47.72,78554.37,28.3,0.97554,4e-05,1.5928]
[1776891833450,47.74,78553.42,28.3,0.97546,4e-05,1.59696]
[1776891834457,47.74,78550.8,28.3,0.97534,4e-05,1.6034]
[1776891835463,47.74,78546.66,28.3,0.97515,4e-05,1.61345]
[1776891837478,47.75,78544.54,28.3,0.97505,4e-05,1.61897]
[1776891848567,47.76,78544.5,28.3,0.975,4e-05,1.62159]
[1776891852595,47.77,78541.75,28.3,0.97487,4e-05,1.62904]
[1776891859644,47.78,78541.64,28.3,0.97483,4e-05,1.63078]
[1776891860651,47.78,78544.73,28.3,0.97497,4e-05,1.62363]
[1776891861658,47.79,78547.73,28.3,0.97509,4e-05,1.61672]
[1776891862664,47.79,78551.32,28.3,0.97525,4e-05,1.60846]
[1776891863672,47.79,78551.83,28.3,0.97526,4e-05,1.6075]
[1776891865685,47.79,78552.69,28.3,0.97529,4e-05,1.60597]
[1776891866693,47.8,78553.22,28.3,0.97531,4e-05,1.60497]
[1776891870721,47.8,78556.71,28.3,0.97544,4e-05,1.59777]
[1776891872735,47.81,78557.66,28.3,0.97556,4e-05,1.59019]
[1776891879784,47.82,78558.11,28.3,0.97555,4e-05,1.59107]
[1776891883811,47.83,78557.56,28.3,0.9755,4e-05,1.59346]
[1776891884819,47.83,78558.11,28.3,0.97552,4e-05,1.59244]
[1776891885826,47.84,78559.85,28.3,0.97559,4e-05,1.58864]
[1776891886304,47.84,78559.85,28.3,0.97559,4e-05,1.58864]
[1776891886833,47.84,78571.28,28.3,0.97608,4e-05,1.56235]
[1776891887840,47.84,78572.96,28.3,0.97614,4e-05,1.5588]
[1776891890861,47.85,78573.95,28.3,0.97616,4e-05,1.5575]
[1776891893883,47.86,78574.92,28.3,0.97619,4e-05,1.55625]
[1776891894890,47.86,78576.69,28.3,0.97626,4e-05,1.55251]
[1776891900328,47.87,78576.61,28.3,0.97623,4e-05,1.55371]
[1776891900931,47.87,78570.06,28.3,0.97594,4e-05,1.56983]
[1776891901939,47.88,78625.45,28.3,0.9782,4e-05,1.44571]
[1776891902946,47.92,78569.1,28.3,0.9758,4e-05,1.57761]
[1776891903953,47.92,78568.96,28.3,0.97578,4e-05,1.57822]
[1776891905967,47.93,78572.37,28.3,0.97592,4e-05,1.5709]
[1776891915030,47.95,78572.52,28.3,0.97588,4e-05,1.57325]
[1776891916036,47.95,78568.84,28.3,0.97571,4e-05,1.58209]
[1776891920069,47.96,78567.94,28.3,0.97565,4e-05,1.58531]
[1776891926111,47.97,78570.22,28.3,0.97572,4e-05,1.58165]
[1776891930613,47.97,78570.22,28.3,0.97572,4e-05,1.58165]
[1776891934167,47.99,78569.96,28.3,0.97576,4e-05,1.57862]
[1776891936181,47.99,78567.62,28.3,0.97565,4e-05,1.58463]
[1776891941216,48.0,78568.02,28.3,0.97564,4e-05,1.58508]
[1776891943230,48.01,78567.33,28.3,0.9756,4e-05,1.58723]
[1776891944236,48.01,78568.02,28.3,0.97562,4e-05,1.5859]
[1776891945244,48.01,78567.53,28.3,0.9756,4e-05,1.58731]
[1776891946251,48.01,78568.74,28.3,0.97564,4e-05,1.58476]
[1776891952293,48.03,78568.6,28.3,0.9756,4e-05,1.587]
[1776891956321,48.04,78566.52,28.3,0.97549,4e-05,1.59293]
[1776891962363,48.05,78567.47,28.3,0.9755,4e-05,1.59227]
[1776891966390,48.06,78568.34,28.3,0.97552,4e-05,1.59129]
[1776891971426,48.07,78568.39,28.3,0.9755,4e-05,1.59249]
[1776891974447,48.07,78569.33,28.3,0.97553,4e-05,1.59108]
[1776891977467,48.08,78571.51,28.3,0.97561,4e-05,1.58679]
[1776891978475,48.08,78572.11,28.3,0.97563,4e-05,1.58567]
[1776891982503,48.09,78572.68,28.3,0.97563,4e-05,1.58543]
[1776891983511,48.09,78573.59,28.3,0.97567,4e-05,1.58359]
[1776891985524,48.1,78574.03,28.3,0.97568,4e-05,1.58312]
[1776891986349,48.1,78574.03,28.3,0.97568,4e-05,1.58312]
[1776891986456,48.1,78574.03,28.3,0.97568,4e-05,1.58312]
[1776891986532,48.1,78574.83,28.3,0.9757,4e-05,1.58154]
[1776891988008,48.1,78575.59,28.3,0.97573,4e-05,1.58006]
[1776891988546,48.1,78581.04,28.3,0.97596,4e-05,1.56774]
[1776891989553,48.11,78580.01,28.3,0.97591,4e-05,1.57042]
[1776891992574,48.11,78579.49,28.3,0.97596,4e-05,1.56666]
[1776891993911,48.11,78579.49,28.3,0.97596,4e-05,1.56666]
[1776891995004,48.12,78591.03,28.3,0.97643,4e-05,1.54084]
[1776891995245,48.12,78591.03,28.3,0.97643,4e-05,1.54084]
[1776891995595,48.12,78599.23,28.3,0.97676,4e-05,1.52262]
[1776891996602,48.12,78600.49,28.3,0.97681,4e-05,1.52015]
[1776891998616,48.13,78601.37,28.3,0.97683,4e-05,1.51893]
[1776891999982,48.13,78601.37,28.3,0.97683,4e-05,1.51893]
[1776892000629,48.14,78603.06,28.3,0.97689,4e-05,1.51589]
[1776892001613,48.14,78603.06,28.3,0.97689,4e-05,1.51589]
[1776892001636,48.14,78605.25,28.3,0.97697,4e-05,1.51136]
[1776892004658,48.15,78604.34,28.3,0.97691,4e-05,1.51459]
[1776892009692,48.17,78604.27,28.3,0.97687,4e-05,1.51668]
[1776892011706,48.17,78599.95,28.3,0.97668,4e-05,1.52718]
[1776892016741,48.19,78599.76,28.3,0.97664,4e-05,1.52944]
[1776892017749,48.19,78599.21,28.3,0.97661,4e-05,1.53105]
[1776892018755,48.19,78596.98,28.3,0.97651,4e-05,1.53646]
[1776892019763,48.19,78594.82,28.3,0.97642,4e-05,1.54171]
[1776892023791,48.21,78594.16,28.3,0.97636,4e-05,1.54457]
[1776892025805,48.21,78595.08,28.3,0.97639,4e-05,1.54315]
[1776892030839,48.22,78594.59,28.3,0.97634,4e-05,1.54595]
[1776892032854,48.23,78593.82,28.3,0.97629,4e-05,1.54836]
[1776892034869,48.24,78585.26,28.3,0.97592,4e-05,1.56861]
[1776892035876,48.24,78584.81,28.3,0.9759,4e-05,1.56994]
[1776892036883,48.24,78583.27,28.3,0.97583,4e-05,1.57378]
[1776892037890,48.24,78580.54,28.3,0.97571,4e-05,1.58036]
[1776892038900,48.24,78578.43,28.3,0.97561,4e-05,1.58552]
[1776892040914,48.25,78580.16,28.3,0.97567,4e-05,1.58204]
[1776892041921,48.25,78582.12,28.3,0.97575,4e-05,1.57778]
[1776892042928,48.25,78586.21,28.3,0.97592,4e-05,1.56863]
[1776892043935,48.26,78591.26,28.3,0.97613,4e-05,1.55735]
[1776892049977,48.27,78590.31,28.3,0.97606,4e-05,1.56138]
[1776892050984,48.27,78590.91,28.3,0.97608,4e-05,1.56031]
[1776892052999,48.28,78589.91,28.3,0.97611,4e-05,1.55737]
[1776892054006,48.28,78584.42,28.3,0.97587,4e-05,1.57027]
[1776892055013,48.28,78585.49,28.3,0.97591,4e-05,1.5681]
[1776892057027,48.29,78584.4,28.3,0.97585,4e-05,1.57119]
[1776892058034,48.29,78581.85,28.3,0.97574,4e-05,1.57735]
[1776892060048,48.29,78581.14,28.3,0.9757,4e-05,1.57954]
[1776892062062,48.3,78577.93,28.3,0.97555,4e-05,1.58751]
[1776892063069,48.3,78577.16,28.3,0.97551,4e-05,1.58956]
[1776892065083,48.3,78576.21,28.3,0.97546,4e-05,1.59227]
[1776892067096,48.31,78577.37,28.3,0.9755,4e-05,1.59008]
[1776892069111,48.31,78576.78,28.3,0.97547,4e-05,1.59196]
[1776892069703,48.31,78576.78,28.3,0.97547,4e-05,1.59196]
[1776892071125,48.32,78575.73,28.3,0.97542,4e-05,1.5949]
[1776892072131,48.32,78575.01,28.3,0.97538,4e-05,1.59682]
[1776892077167,48.33,78575.64,28.3,0.97538,4e-05,1.59657]
[1776892078174,48.33,78575.01,28.3,0.97535,4e-05,1.59828]
[1776892080188,48.33,78575.94,28.3,0.97538,4e-05,1.5966]
[1776892081195,48.33,78575.29,28.3,0.97535,4e-05,1.59836]
[1776892082202,48.34,78576.03,28.3,0.97538,4e-05,1.59687]
[1776892083209,48.34,78574.53,28.3,0.97531,4e-05,1.60061]
[1776892084217,48.34,78575.71,28.3,0.97536,4e-05,1.5981]
[1776892086230,48.34,78576.48,28.3,0.97538,4e-05,1.5968]
[1776892087238,48.35,78575.53,28.3,0.97534,4e-05,1.59925]
[1776892088244,48.35,78576.41,28.3,0.97537,4e-05,1.59745]
[1776892090258,48.35,78575.49,28.3,0.97532,4e-05,1.60008]
[1776892092272,48.36,78576.41,28.3,0.97535,4e-05,1.59842]
[1776892097307,48.37,78576.18,28.3,0.97532,4e-05,1.60016]
[1776892105363,48.38,78579.4,28.3,0.97542,4e-05,1.59458]
[1776892106370,48.38,78579.98,28.3,0.97544,4e-05,1.59347]
[1776892108385,48.39,78580.9,28.3,0.97547,4e-05,1.59183]
[1776892111405,48.39,78580.66,28.3,0.97554,4e-05,1.58723]
[1776892116023,48.4,78580.62,28.3,0.97551,4e-05,1.58835]
[1776892116117,48.4,78582.03,28.3,0.97557,4e-05,1.58534]
[1776892121475,48.41,78582.86,28.3,0.97558,4e-05,1.58499]
[1776892128145,48.42,78582.74,28.3,0.97555,4e-05,1.58631]
[1776892132644,48.43,78582.5,28.3,0.97552,4e-05,1.5879]
[1776892133834,48.44,78582.56,28.3,0.97551,4e-05,1.58853]
[1776892137593,48.45,78581.6,28.3,0.97545,4e-05,1.59203]
[1776892138599,48.45,78582.75,28.3,0.97549,4e-05,1.58961]
[1776892143635,48.46,78583.31,28.3,0.97549,4e-05,1.58958]
[1776892145649,48.46,78584.05,28.3,0.97552,4e-05,1.58837]
[1776892150684,48.47,78584.13,28.3,0.9755,4e-05,1.58945]
[1776892155720,48.48,78584.25,28.3,0.97548,4e-05,1.59043]
[1776892160756,48.49,78584.2,28.3,0.97545,4e-05,1.59179]
[1776892164783,48.5,78582.59,28.3,0.97537,4e-05,1.59651]
[1776892165791,48.5,78583.48,28.3,0.9754,4e-05,1.59468]
[1776892168812,48.51,78582.91,28.3,0.97536,4e-05,1.59673]
[1776892173847,48.52,78583.54,28.3,0.97545,4e-05,1.59056]
[1776892175861,48.52,78584.26,28.3,0.97547,4e-05,1.58939]
[1776892181570,48.53,78584.1,28.3,0.97546,4e-05,1.59026]
[1776892182664,48.53,78584.1,28.3,0.97544,4e-05,1.59126]
[1776892188953,48.55,78584.01,28.3,0.9754,4e-05,1.59319]
[1776892190967,48.55,78589.06,28.3,0.97561,4e-05,1.58201]
[1776892191974,48.55,78602.78,28.3,0.97619,4e-05,1.55091]
[1776892192981,48.56,78605.55,28.3,0.9763,4e-05,1.54495]
[1776892197009,48.57,78606.01,28.3,0.97629,4e-05,1.54521]
[1776892201037,48.58,78603.05,28.3,0.97614,4e-05,1.5532]
[1776892202044,48.58,78596.66,28.3,0.97587,4e-05,1.56807]
[1776892205066,48.59,78598.3,28.3,0.97592,4e-05,1.56518]
[1776892215139,48.61,78598.14,28.3,0.97587,4e-05,1.56838]
[1776892217153,48.61,78599.26,28.3,0.9759,4e-05,1.56638]
[1776892218160,48.62,78601.31,28.3,0.97598,4e-05,1.56199]
[1776892219177,48.62,78603.24,28.3,0.97606,4e-05,1.55789]
[1776892224213,48.63,78603.68,28.3,0.97605,4e-05,1.55838]
[1776892229248,48.64,78603.22,28.3,0.976,4e-05,1.5609]
[1776892234283,48.65,78603.55,28.3,0.97608,4e-05,1.55577]
[1776892236297,48.66,78603.77,28.3,0.97607,4e-05,1.55586]
[1776892238083,48.66,78603.71,28.3,0.97607,4e-05,1.5563]
[1776892239397,48.66,78603.71,28.3,0.97606,4e-05,1.5566]
[1776892249388,48.69,78603.65,28.3,0.976,4e-05,1.55998]
[1776892255430,48.7,78603.71,28.3,0.97597,4e-05,1.56159]
[1776892260465,48.72,78603.66,28.3,0.97594,4e-05,1.56314]
[1776892272550,48.74,78603.64,28.3,0.97588,4e-05,1.56657]
[1776892276577,48.75,78604.24,28.3,0.97588,4e-05,1.56632]
[1776892277585,48.75,78604.73,28.3,0.9759,4e-05,1.56548]
[1776892281613,48.76,78604.12,28.3,0.97585,4e-05,1.56798]
[1776892286648,48.78,78604.74,28.3,0.97585,4e-05,1.56822]
[1776892291683,48.79,78599.77,28.3,0.9757,4e-05,1.57505]
[1776892292690,48.79,78596.92,28.3,0.97557,4e-05,1.58183]
[1776892294270,48.79,78597.92,28.3,0.97561,4e-05,1.57979]
[1776892295068,48.79,78597.41,28.3,0.97558,4e-05,1.58121]
[1776892305781,48.82,78597.8,28.3,0.97555,4e-05,1.58306]
[1776892315851,48.83,78597.76,28.3,0.9755,4e-05,1.58561]
[1776892317454,48.83,78597.76,28.3,0.9755,4e-05,1.58561]
[1776892317460,48.84,78600.72,28.3,0.97563,4e-05,1.57907]
[1776892317865,48.84,78609.87,28.3,0.97601,4e-05,1.55848]
[1776892319207,48.84,78619.29,28.3,0.97639,4e-05,1.53752]
[1776892319879,48.84,78619.6,28.3,0.9764,4e-05,1.53715]
[1776892326409,48.86,78619.76,28.3,0.97638,4e-05,1.5384]
[1776892326510,48.86,78619.76,28.3,0.97637,4e-05,1.53872]
[1776892326928,48.86,78621.84,28.3,0.97645,4e-05,1.53438]
[1776892328305,48.86,78623.75,28.3,0.97652,4e-05,1.53043]
[1776892328942,48.87,78624.3,28.3,0.97654,4e-05,1.52954]
[1776892329949,48.87,78623.66,28.3,0.97651,4e-05,1.5313]
[1776892330955,48.87,78624.21,28.3,0.97653,4e-05,1.53041]
[1776892332970,48.88,78622.82,28.3,0.97646,4e-05,1.53418]
[1776892338004,48.89,78623.13,28.3,0.97644,4e-05,1.53512]
[1776892340019,48.9,78624.46,28.3,0.97648,4e-05,1.53279]
[1776892342033,48.9,78620.84,28.3,0.97632,4e-05,1.54156]
[1776892343040,48.9,78614.85,28.3,0.97607,4e-05,1.55536]
[1776892345053,48.91,78613.15,28.3,0.97598,4e-05,1.55979]
[1776892346060,48.91,78610.71,28.3,0.97588,4e-05,1.56561]
[1776892347067,48.91,78610.02,28.3,0.97584,4e-05,1.56745]
[1776892351096,48.92,78609.64,28.3,0.97589,4e-05,1.5635]
[1776892353110,48.93,78610.27,28.3,0.97591,4e-05,1.56261]
[1776892358146,48.94,78610.06,28.3,0.97588,4e-05,1.56445]
[1776892363181,48.95,78609.27,28.3,0.97582,4e-05,1.56759]
[1776892368216,48.96,78609.46,28.3,0.9758,4e-05,1.56847]
[1776892373253,48.97,78609.59,28.3,0.97578,4e-05,1.56947]
[1776892380302,48.98,78611.18,28.3,0.97582,4e-05,1.56765]
[1776892381309,48.99,78611.77,28.3,0.97584,4e-05,1.56657]
[1776892382316,48.99,78612.43,28.3,0.97586,4e-05,1.56533]
[1776892383323,48.99,78608.22,28.3,0.97568,4e-05,1.57516]
[1776892384330,48.99,78604.82,28.3,0.97553,4e-05,1.58317]
[1776892385337,48.99,78602.96,28.3,0.97545,4e-05,1.58766]
[1776892386344,49.0,78600.08,28.3,0.97532,4e-05,1.5945]
[1776892390372,49.0,78598.53,28.3,0.97524,4e-05,1.59891]
[1776892393393,49.01,78596.11,28.3,0.97512,4e-05,1.60511]
[1776892394400,49.01,78595.38,28.3,0.97509,4e-05,1.60699]
[1776892397421,49.01,78594.52,28.3,0.97504,4e-05,1.60955]
[1776892398428,49.02,78593.53,28.3,0.97499,4e-05,1.61203]
[1776892399435,49.02,78592.69,28.3,0.97495,4e-05,1.61415]
[1776892401449,49.02,78589.21,28.3,0.97479,4e-05,1.62259]
[1776892402456,49.02,78586.52,28.3,0.97467,4e-05,1.62903]
[1776892403463,49.02,78588.38,28.3,0.97475,4e-05,1.62484]
[1776892404470,49.02,78592.54,28.3,0.97493,4e-05,1.61532]
[1776892405477,49.03,78594.07,28.3,0.97499,4e-05,1.61195]
[1776892406484,49.03,78594.87,28.3,0.97503,4e-05,1.61028]
[1776892412535,49.04,78595.04,28.3,0.9751,4e-05,1.60499]
[1776892418577,49.04,78595.68,28.3,0.97511,4e-05,1.60463]
[1776892419584,49.05,78596.82,28.3,0.97515,4e-05,1.60219]
[1776892420592,49.05,78602.47,28.3,0.97539,4e-05,1.58939]
[1776892421598,49.05,78603.97,28.3,0.97545,4e-05,1.58617]
[1776892423612,49.05,78604.82,28.3,0.97548,4e-05,1.58467]
[1776892425626,49.06,78600.96,28.3,0.97531,4e-05,1.59396]
[1776892426633,49.06,78597.62,28.3,0.97516,4e-05,1.60186]
[1776892427640,49.06,78595.85,28.3,0.97508,4e-05,1.60615]
[1776892430661,49.06,78595.13,28.3,0.97504,4e-05,1.60838]
[1776892431668,49.07,78594.48,28.3,0.97501,4e-05,1.61007]
[1776892435698,49.07,78595.96,28.3,0.97506,4e-05,1.60737]
[1776892440730,49.08,78595.85,28.3,0.97503,4e-05,1.60854]
[1776892444759,49.08,78594.99,28.3,0.97498,4e-05,1.61125]
[1776892449794,49.09,78594.86,28.3,0.97496,4e-05,1.61245]
[1776892453822,49.1,78594.06,28.3,0.97491,4e-05,1.61518]
[1776892459864,49.11,78593.58,28.3,0.97487,4e-05,1.61732]
[1776892464899,49.11,78592.38,28.3,0.9748,4e-05,1.62094]
[1776892465905,49.12,78593.37,28.3,0.97484,4e-05,1.6188]
[1776892470941,49.12,78593.95,28.3,0.97485,4e-05,1.61829]
[1776892472955,49.12,78593.03,28.3,0.9749,4e-05,1.61474]
[1776892473962,49.13,78599.58,28.3,0.97517,4e-05,1.59979]
[1776892474969,49.13,78605.41,28.3,0.97542,4e-05,1.58661]
[1776892475975,49.13,78606.35,28.3,0.97546,4e-05,1.58468]
[1776892477990,49.13,78607.3,28.3,0.97549,4e-05,1.58295]
[1776892478997,49.13,78605.16,28.3,0.97539,4e-05,1.58806]
[1776892484033,49.14,78604.03,28.3,0.97533,4e-05,1.59172]
[1776892485040,49.14,78604.81,28.3,0.97536,4e-05,1.59014]
[1776892486046,49.15,78606.97,28.3,0.97544,4e-05,1.58541]
[1776892487054,49.15,78609.44,28.3,0.97554,4e-05,1.57999]
[1776892496117,49.16,78608.98,28.3,0.97549,4e-05,1.58307]
[1776892500145,49.17,78608.03,28.3,0.97543,4e-05,1.58613]
[1776892504173,49.18,78606.44,28.3,0.97535,4e-05,1.59064]
[1776892506187,49.18,78604.67,28.3,0.97526,4e-05,1.59512]
[1776892514243,49.2,78604.91,28.3,0.97524,4e-05,1.59621]
[1776892515250,49.2,78606.32,28.3,0.9753,4e-05,1.59318]
[1776892516257,49.2,78617.22,28.3,0.97576,4e-05,1.56857]
[1776892517264,49.2,78619.03,28.3,0.97583,4e-05,1.56472]
[1776892523306,49.21,78619.71,28.3,0.97583,4e-05,1.56472]
[1776892524313,49.22,78617.32,28.3,0.97572,4e-05,1.57039]
[1776892525320,49.22,78616.11,28.3,0.97567,4e-05,1.57338]
[1776892530355,49.23,78616.41,28.3,0.97566,4e-05,1.5739]
[1776892536397,49.24,78616.41,28.3,0.97572,4e-05,1.56945]
[1776892542440,49.25,78616.68,28.3,0.9757,4e-05,1.57032]
[1776892544587,49.25,78616.73,28.3,0.9757,4e-05,1.57045]
[1776892547625,49.26,78616.65,28.3,0.97569,4e-05,1.57087]
[1776892549489,49.27,78615.1,28.3,0.9756,4e-05,1.57561]
[1776892551503,49.27,78614.37,28.3,0.97557,4e-05,1.57773]
[1776892556538,49.28,78614.63,28.3,0.97555,4e-05,1.5783]
[1776892562579,49.29,78614.66,28.3,0.97553,4e-05,1.57961]
[1776892567615,49.3,78614.64,28.3,0.97551,4e-05,1.58079]
[1776892572649,49.31,78614.74,28.3,0.97549,4e-05,1.58169]
[1776892577685,49.32,78614.84,28.3,0.97548,4e-05,1.58258]
[1776892581713,49.32,78609.51,28.3,0.97523,4e-05,1.59563]
[1776892582720,49.33,78606.97,28.3,0.97512,4e-05,1.60165]
[1776892583727,49.33,78608.21,28.3,0.97517,4e-05,1.59899]
[1776892587755,49.33,78609.15,28.3,0.9752,4e-05,1.59761]
[1776892590776,49.34,78611.81,28.3,0.9753,4e-05,1.59211]
[1776892591783,49.34,78613.93,28.3,0.97547,4e-05,1.58152]
[1776892592790,49.34,78614.99,28.3,0.97551,4e-05,1.57932]
[1776892599187,49.35,78614.98,28.3,0.9755,4e-05,1.58024]
[1776892599195,49.35,78614.98,28.3,0.9755,4e-05,1.58024]
[1776892600432,49.35,78614.98,28.3,0.97548,4e-05,1.58091]
[1776892605880,49.36,78614.96,28.3,0.97546,4e-05,1.58227]
[1776892611923,49.38,78615.05,28.3,0.97544,4e-05,1.58337]
[1776892617965,49.39,78615.93,28.3,0.97545,4e-05,1.58266]
[1776892623000,49.4,78616.28,28.3,0.97544,4e-05,1.58316]
[1776892624546,49.4,78618.88,28.3,0.97555,4e-05,1.57747]
[1776892625015,49.4,78622.03,28.3,0.97568,4e-05,1.57057]
[1776892627029,49.4,78622.59,28.3,0.97569,4e-05,1.56977]
[1776892632187,49.41,78622.61,28.3,0.97568,4e-05,1.57043]
[1776892638106,49.42,78621.51,28.3,0.9756,4e-05,1.57478]
[1776892639113,49.43,78620.58,28.3,0.97556,4e-05,1.57711]
[1776892645155,49.44,78620.22,28.3,0.97552,4e-05,1.57924]
[1776892646162,49.44,78620.9,28.3,0.97554,4e-05,1.57791]
[1776892651197,49.45,78621.2,28.3,0.97562,4e-05,1.57239]
[1776892654592,49.45,78621.6,28.3,0.97563,4e-05,1.57192]
[1776892656427,49.46,78621.99,28.3,0.97564,4e-05,1.5715]
[1776892656470,49.46,78621.42,28.3,0.97561,4e-05,1.57301]
[1776892659253,49.46,78622.12,28.3,0.97563,4e-05,1.57211]
[1776892662273,49.47,78621.27,28.3,0.97558,4e-05,1.5747]
[1776892668916,49.48,78621.56,28.3,0.97557,4e-05,1.57493]
[1776892670138,49.48,78621.4,28.3,0.97556,4e-05,1.57595]
[1776892670822,49.48,78621.4,28.3,0.97556,4e-05,1.57595]
[1776892673436,49.49,78621.56,28.3,0.97555,4e-05,1.57625]
[1776892678388,49.5,78621.02,28.3,0.9755,4e-05,1.57877]
[1776892679396,49.5,78621.84,28.3,0.97553,4e-05,1.57712]
[1776892680403,49.5,78622.44,28.3,0.97556,4e-05,1.57598]
[1776892682417,49.5,78621.6,28.3,0.97551,4e-05,1.57832]
[1776892694501,49.52,78620.01,28.3,0.9754,4e-05,1.58444]
[1776892696515,49.53,78617.19,28.3,0.97527,4e-05,1.59125]
[1776892697522,49.53,78614.95,28.3,0.97517,4e-05,1.59655]
[1776892698529,49.53,78613.78,28.3,0.97512,4e-05,1.5994]
[1776892703564,49.54,78613.6,28.3,0.97509,4e-05,1.6007]
[1776892707592,49.54,78609.02,28.3,0.97488,4e-05,1.6119]
[1776892708599,49.54,78606.69,28.3,0.97478,4e-05,1.61742]
[1776892711962,49.55,78605.56,28.3,0.97481,4e-05,1.61443]
[1776892712696,49.55,78600.09,28.3,0.97457,4e-05,1.6272]
[1776892713499,49.55,78600.09,28.3,0.97457,4e-05,1.6272]
[1776892713635,49.55,78594.13,28.3,0.97431,4e-05,1.64117]
[1776892714492,49.55,78594.13,28.3,0.97431,4e-05,1.64117]
[1776892714592,49.55,78594.13,28.3,0.97431,4e-05,1.64117]
[1776892714715,49.55,78594.13,28.3,0.97431,4e-05,1.64117]
[1776892714799,49.55,78591.56,28.3,0.97419,4e-05,1.64728]
[1776892719677,49.56,78590.95,28.3,0.97416,4e-05,1.64918]
[1776892720684,49.56,78590.12,28.3,0.97412,4e-05,1.65121]
[1776892723704,49.56,78589.4,28.3,0.97408,4e-05,1.65316]
[1776892724711,49.56,78588.84,28.3,0.97406,4e-05,1.65456]
[1776892734782,49.57,78588.56,28.3,0.97403,4e-05,1.65605]
[1776892737803,49.57,78590.55,28.3,0.97411,4e-05,1.65163]
[1776892738810,49.57,78603.23,28.3,0.97467,4e-05,1.62224]
[1776892739596,49.57,78603.23,28.3,0.97467,4e-05,1.62224]
[1776892739817,49.57,78603.6,28.3,0.97468,4e-05,1.62153]
[1776892740824,49.57,78602.94,28.3,0.97465,4e-05,1.62319]
[1776892741831,49.57,78603.5,28.3,0.97467,4e-05,1.62203]
[1776892745537,49.57,78603.68,28.3,0.97467,4e-05,1.62204]
[1776892750894,49.58,78596.44,28.3,0.97434,4e-05,1.63965]
[1776892751901,49.58,78593.15,28.3,0.97419,4e-05,1.64743]
[1776892754921,49.58,78594.14,28.3,0.97423,4e-05,1.64541]
[1776892760964,49.59,78594.4,28.3,0.97423,4e-05,1.64541]
[1776892765999,49.59,78595.68,28.3,0.97428,4e-05,1.64293]
[1776892768014,49.6,78596.84,28.3,0.97432,4e-05,1.64043]
[1776892773049,49.6,78596.74,28.3,0.9744,4e-05,1.6351]
[1776892774055,49.6,78596.16,28.3,0.97437,4e-05,1.63657]
[1776892775063,49.6,78597.09,28.3,0.97441,4e-05,1.63453]
[1776892776070,49.6,78596.19,28.3,0.97437,4e-05,1.63673]
[1776892779091,49.61,78596.73,28.3,0.97439,4e-05,1.63582]
[1776892782112,49.61,78597.41,28.3,0.97441,4e-05,1.63459]
[1776892783119,49.61,78596.93,28.3,0.97439,4e-05,1.63581]
[1776892788153,49.61,78597.02,28.3,0.97438,4e-05,1.63618]
[1776892791175,49.62,78596.16,28.3,0.97433,4e-05,1.63864]
[1776892796211,49.62,78595.91,28.3,0.97431,4e-05,1.63976]
[1776892801246,49.63,78596.05,28.3,0.97431,4e-05,1.63997]
[1776892804267,49.63,78594.55,28.3,0.97424,4e-05,1.64379]
[1776892809302,49.63,78594.0,28.3,0.9742,4e-05,1.64558]
[1776892814337,49.64,78593.8,28.3,0.97418,4e-05,1.64653]
[1776892818364,49.64,78594.9,28.3,0.97423,4e-05,1.64434]
[1776892820379,49.64,78601.2,28.3,0.9745,4e-05,1.62991]
[1776892821386,49.64,78602.68,28.3,0.97456,4e-05,1.62661]
[1776892822656,49.64,78602.68,28.3,0.97456,4e-05,1.62661]
[1776892823034,49.64,78608.78,28.3,0.97482,4e-05,1.61268]
[1776892823400,49.64,78615.81,28.3,0.97512,4e-05,1.59675]
[1776892824407,49.65,78616.55,28.3,0.97515,4e-05,1.59524]
[1776892825414,49.65,78617.39,28.3,0.97518,4e-05,1.59351]
[1776892827428,49.65,78616.89,28.3,0.97515,4e-05,1.59502]
[1776892837497,49.67,78616.89,28.3,0.97521,4e-05,1.59084]
[1776892844940,49.67,78617.0,28.3,0.9752,4e-05,1.59134]
[1776892845553,49.68,78616.13,28.3,0.97515,4e-05,1.59407]
[1776892850634,49.68,78616.24,28.3,0.97515,4e-05,1.59401]
[1776892850669,49.68,78616.24,28.3,0.97515,4e-05,1.59401]
[1776892850731,49.69,78615.66,28.3,0.97511,4e-05,1.59606]
[1776892851903,49.69,78615.66,28.3,0.97511,4e-05,1.59606]
[1776892861666,49.7,78616.4,28.3,0.97511,4e-05,1.59637]
[1776892866702,49.71,78616.08,28.3,0.97508,4e-05,1.59799]
[1776892871736,49.72,78616.88,28.3,0.97509,4e-05,1.59705]
[1776892876772,49.72,78617.16,28.3,0.97509,4e-05,1.59729]
[1776892882814,49.73,78616.58,28.3,0.97504,4e-05,1.59967]
[1776892888856,49.74,78616.4,28.3,0.97502,4e-05,1.60112]
[1776892890870,49.74,78621.68,28.3,0.97524,4e-05,1.58944]
[1776892891877,49.74,78626.16,28.3,0.97551,4e-05,1.57352]
[1776892893376,49.75,78626.06,28.3,0.9755,4e-05,1.57395]
[1776892893898,49.75,78607.01,28.3,0.97468,4e-05,1.61754]
[1776892894473,49.75,78607.01,28.3,0.97468,4e-05,1.61754]
[1776892894982,49.75,78607.01,28.3,0.97468,4e-05,1.61754]
[1776892895061,49.75,78587.91,28.3,0.97384,4e-05,1.66206]
[1776892895911,49.75,78582.28,28.3,0.97359,4e-05,1.67538]
[1776892899009,49.75,78581.93,28.3,0.97357,4e-05,1.67625]
[1776892899938,49.75,78583.22,28.3,0.97363,4e-05,1.67334]
[1776892901952,49.75,78582.16,28.3,0.97358,4e-05,1.67593]
[1776892905981,49.75,78580.92,28.3,0.97352,5e-05,1.67903]
[1776892909002,49.75,78582.35,28.3,0.97358,4e-05,1.67577]
[1776892915044,49.76,78587.99,28.3,0.97383,4e-05,1.66275]
[1776892917058,49.76,78589.3,28.3,0.97389,4e-05,1.65981]
[1776892919629,49.76,78589.31,28.3,0.97388,4e-05,1.65993]
[1776892920079,49.76,78590.62,28.3,0.97394,4e-05,1.65693]
[1776892921088,49.76,78592.31,28.3,0.97401,4e-05,1.65305]
[1776892921248,49.76,78592.31,28.3,0.97401,4e-05,1.65305]
[1776892922095,49.76,78594.11,28.3,0.97409,4e-05,1.64893]
[1776892923102,49.76,78595.01,28.3,0.97413,4e-05,1.64692]
[1776892924109,49.76,78596.25,28.3,0.97418,4e-05,1.64412]
[1776892925116,49.76,78599.11,28.3,0.97431,4e-05,1.63757]
[1776892926123,49.76,78601.15,28.3,0.97439,4e-05,1.63295]
[1776892927130,49.76,78606.79,28.3,0.97464,4e-05,1.62005]
[1776892928137,49.77,78607.72,28.3,0.97468,4e-05,1.61804]
[1776892935186,49.77,78607.7,28.3,0.97466,4e-05,1.61906]
[1776892942241,49.78,78607.74,28.3,0.97464,4e-05,1.61992]
[1776892946270,49.79,78603.32,28.3,0.97444,4e-05,1.63066]
[1776892947276,49.79,78598.74,28.3,0.97423,4e-05,1.64141]
[1776892950298,49.79,78598.58,28.3,0.97422,4e-05,1.64209]
[1776892953319,49.79,78599.7,28.3,0.97435,4e-05,1.63378]
[1776892959361,49.8,78599.52,28.3,0.97433,4e-05,1.63486]
[1776892963389,49.8,78599.02,28.3,0.9743,4e-05,1.63645]
[1776892965201,49.8,78599.02,28.3,0.9743,4e-05,1.63645]
[1776892966466,49.8,78599.24,28.3,0.97431,4e-05,1.63605]
[1776892971445,49.81,78600.23,28.3,0.97434,4e-05,1.63449]
[1776892972451,49.81,78599.4,28.3,0.9743,4e-05,1.63653]
[1776892975880,49.81,78599.37,28.3,0.9743,4e-05,1.63681]
[1776892977085,49.81,78599.21,28.3,0.97429,4e-05,1.63729]
[1776892979501,49.81,78601.04,28.3,0.97436,4e-05,1.63347]
[1776892980508,49.82,78602.16,28.3,0.97441,4e-05,1.631]
[1776892981514,49.82,78602.73,28.3,0.97443,4e-05,1.62979]
[1776892986550,49.82,78602.74,28.3,0.97442,4e-05,1.63036]
[1776892992592,49.83,78602.76,28.3,0.97441,4e-05,1.63102]
[1776892995613,49.83,78600.6,28.3,0.97431,4e-05,1.63636]
[1776892996620,49.83,78598.38,28.3,0.97421,4e-05,1.64162]
[1776892997627,49.83,78597.39,28.3,0.97416,4e-05,1.64402]
[1776893001656,49.83,78596.89,28.3,0.97413,4e-05,1.64555]
[1776893003670,49.84,78596.12,28.3,0.97409,4e-05,1.64752]
[1776893005684,49.84,78596.98,28.3,0.97413,4e-05,1.64569]
[1776893006691,49.84,78595.7,28.3,0.97407,4e-05,1.64876]
[1776893007698,49.84,78594.46,28.3,0.97401,4e-05,1.65174]
[1776893010719,49.84,78593.89,28.3,0.97399,4e-05,1.6533]
[1776893015754,49.84,78593.8,28.3,0.97407,4e-05,1.64774]
[1776893023809,49.85,78593.7,28.3,0.97405,4e-05,1.64865]
[1776893024816,49.85,78594.35,28.3,0.97408,4e-05,1.64722]
[1776893031865,49.85,78594.31,28.3,0.97406,4e-05,1.64792]
[1776893034887,49.86,78593.38,28.3,0.97402,4e-05,1.65034]
[1776893038915,49.86,78591.7,28.3,0.97394,4e-05,1.65459]
[1776893044958,49.86,78590.66,28.3,0.97388,4e-05,1.65747]
[1776893051000,49.87,78590.36,28.3,0.97386,4e-05,1.65857]
[1776893054627,49.87,78590.36,28.3,0.97386,4e-05,1.65857]
[1776893060255,49.87,78590.63,28.3,0.97386,4e-05,1.65841]
[1776893069128,49.88,78590.29,28.3,0.97383,4e-05,1.65992]
[1776893071142,49.88,78591.12,28.3,0.97396,4e-05,1.65194]
[1776893072149,49.88,78591.66,28.3,0.97398,4e-05,1.65075]
[1776893080205,49.88,78591.73,28.3,0.97397,4e-05,1.65122]
[1776893085240,49.89,78591.85,28.3,0.97397,4e-05,1.65133]
[1776893090275,49.89,78591.78,28.3,0.97396,4e-05,1.65188]
[1776893095310,49.89,78591.54,28.3,0.97394,4e-05,1.65282]
[1776893101352,49.9,78597.64,28.3,0.97421,4e-05,1.63907]
[1776893102359,49.9,78599.66,28.3,0.97429,4e-05,1.63447]
[1776893107394,49.9,78599.82,28.3,0.97429,4e-05,1.63462]
[1776893116458,49.91,78599.98,28.3,0.97428,4e-05,1.6352]
[1776893121654,49.91,78600.01,28.3,0.97427,4e-05,1.63555]
[1776893121661,49.91,78600.01,28.3,0.97427,4e-05,1.63555]
[1776893122811,49.91,78600.01,28.3,0.97427,4e-05,1.63576]
[1776893135590,49.92,78600.09,28.3,0.97434,4e-05,1.63087]
[1776893139397,49.93,78600.06,28.3,0.97433,4e-05,1.63115]
[1776893140608,49.93,78600.02,28.3,0.97433,4e-05,1.63135]
[1776893148681,49.94,78600.02,28.3,0.97431,4e-05,1.63241]
[1776893158752,49.94,78600.02,28.3,0.97429,4e-05,1.63343]
[1776893161776,49.95,78593.97,28.3,0.97402,4e-05,1.64777]
[1776893162782,49.95,78594.95,28.3,0.97406,4e-05,1.64557]
[1776893163790,49.95,78595.49,28.3,0.97408,4e-05,1.64439]
[1776893164797,49.95,78597.74,28.3,0.97418,4e-05,1.63925]
[1776893171846,49.95,78597.74,28.3,0.97417,4e-05,1.63988]
[1776893175068,49.95,78597.74,28.3,0.97417,4e-05,1.63988]
[1776893180331,49.96,78597.75,28.3,0.97416,4e-05,1.64031]
[1776893180416,49.96,78597.75,28.3,0.97416,4e-05,1.64031]
[1776893191986,49.97,78597.64,28.3,0.97422,4e-05,1.63573]
[1776893194633,49.97,78597.64,28.3,0.97422,4e-05,1.63573]
[1776893195003,49.97,78597.64,28.3,0.97422,4e-05,1.63573]
[1776893205077,49.98,78597.57,28.3,0.97419,4e-05,1.63711]
[1776893214140,49.98,78597.68,28.3,0.97418,4e-05,1.63768]
[1776893218489,49.98,78597.68,28.3,0.97418,4e-05,1.63768]
[1776893219567,49.99,78597.67,28.3,0.97418,4e-05,1.63807]
[1776893225217,49.99,78598.36,28.3,0.97419,4e-05,1.6371]
[1776893226224,49.99,78604.71,28.3,0.97447,4e-05,1.62253]
[1776893227231,49.99,78608.14,28.3,0.97462,4e-05,1.61477]
[1776893232266,50.0,78608.31,28.3,0.97461,4e-05,1.61503]
[1776893237301,50.01,78610.94,28.3,0.97471,4e-05,1.60965]
[1776893239637,50.01,78611.04,28.3,0.97472,4e-05,1.60956]
[1776893241587,50.01,78610.96,28.3,0.97471,4e-05,1.61015]
[1776893245356,50.01,78611.57,28.3,0.97472,4e-05,1.6093]
[1776893246364,50.02,78612.22,28.3,0.97475,4e-05,1.60795]
[1776893248378,50.02,78612.73,28.3,0.97476,4e-05,1.60707]
[1776893256434,50.03,78612.8,28.3,0.97484,4e-05,1.602]
[1776893259270,50.03,78612.88,28.3,0.97483,4e-05,1.60212]
[1776893260822,50.03,78612.88,28.3,0.97483,4e-05,1.60243]
[1776893266506,50.04,78612.64,28.3,0.9748,4e-05,1.60388]
[1776893269530,50.04,78611.16,28.3,0.97473,4e-05,1.60771]
[1776893270537,50.04,78610.66,28.3,0.9747,4e-05,1.609]
[1776893271543,50.05,78609.63,28.3,0.97466,4e-05,1.6115]
[1776893274636,50.05,78610.03,28.3,0.97467,4e-05,1.61101]
[1776893279806,50.05,78609.94,28.3,0.97465,4e-05,1.61163]
[1776893279839,50.06,78610.55,28.3,0.97467,4e-05,1.61065]
[1776893280606,50.06,78610.04,28.3,0.97465,4e-05,1.61182]
[1776893283628,50.06,78610.9,28.3,0.97468,4e-05,1.61027]
[1776893284635,50.06,78611.62,28.3,0.97471,4e-05,1.60876]
[1776893289636,50.07,78611.38,28.3,0.97468,4e-05,1.61002]
[1776893291266,50.07,78611.38,28.3,0.97468,4e-05,1.61002]
[1776893294705,50.07,78607.26,28.3,0.97449,4e-05,1.62031]
[1776893295711,50.07,78609.34,28.3,0.97458,4e-05,1.61566]
[1776893296719,50.08,78608.74,28.3,0.97455,4e-05,1.61716]
[1776893301754,50.08,78608.86,28.3,0.97454,4e-05,1.61753]
[1776893304638,50.08,78609.03,28.3,0.97454,4e-05,1.6174]
[1776893306637,50.08,78608.9,28.3,0.97453,4e-05,1.61795]
[1776893311824,50.09,78609.27,28.3,0.97463,4e-05,1.61175]
[1776893316859,50.1,78609.04,28.3,0.9746,4e-05,1.61295]
[1776893320798,50.1,78609.4,28.3,0.97461,4e-05,1.61252]
[1776893322066,50.1,78609.33,28.3,0.97461,4e-05,1.61282]
[1776893322910,50.1,78610.52,28.3,0.97465,4e-05,1.61036]
[1776893323917,50.1,78609.71,28.3,0.97462,4e-05,1.61235]
[1776893324924,50.11,78608.05,28.3,0.97454,4e-05,1.61629]
[1776893325931,50.11,78606.2,28.3,0.97446,4e-05,1.62066]
[1776893328952,50.11,78605.5,28.3,0.97442,4e-05,1.62263]
[1776893336001,50.12,78605.73,28.3,0.97442,4e-05,1.62292]
[1776893341044,50.12,78606.49,28.3,0.97444,4e-05,1.62175]
[1776893342052,50.12,78608.03,28.3,0.9745,4e-05,1.61833]
[1776893343059,50.12,78607.83,28.3,0.97449,4e-05,1.61891]
[1776893347086,50.13,78607.34,28.3,0.97446,4e-05,1.62052]
[1776893353178,50.13,78607.25,28.3,0.97445,4e-05,1.62121]
[1776893353216,50.13,78607.25,28.3,0.97445,4e-05,1.62121]
[1776893354354,50.13,78607.16,28.3,0.97444,4e-05,1.62165]
[1776893358164,50.14,78606.37,28.3,0.97439,4e-05,1.62404]
[1776893363199,50.14,78605.95,28.3,0.97437,4e-05,1.62556]
[1776893364647,50.14,78605.95,28.3,0.97437,4e-05,1.62556]
[1776893369587,50.15,78606.08,28.3,0.97436,4e-05,1.6258]
[1776893379310,50.16,78606.24,28.3,0.97444,4e-05,1.6205]
[1776893384647,50.16,78606.29,28.3,0.97443,4e-05,1.62083]
[1776893386446,50.16,78606.28,28.3,0.97443,4e-05,1.62097]
[1776893392402,50.17,78606.29,28.3,0.97441,4e-05,1.62183]
[1776893396430,50.17,78606.78,28.3,0.97443,4e-05,1.62114]
[1776893401465,50.18,78606.87,28.3,0.97442,4e-05,1.62148]
[1776893402471,50.18,78607.87,28.3,0.97446,4e-05,1.61929]
[1776893406500,50.18,78607.36,28.3,0.97443,4e-05,1.62092]
[1776893412542,50.19,78607.26,28.3,0.97441,4e-05,1.6218]
[1776893418584,50.19,78608.98,28.3,0.97448,4e-05,1.61852]
[1776893419591,50.19,78609.51,28.3,0.9745,4e-05,1.61742]
[1776893421523,50.19,78609.66,28.3,0.9745,4e-05,1.61719]
[1776893421605,50.19,78610.95,28.3,0.97455,4e-05,1.61435]
[1776893422612,50.2,78614.84,28.3,0.97472,4e-05,1.6056]
[1776893423619,50.2,78615.78,28.3,0.97476,4e-05,1.6036]
[1776893428654,50.2,78615.67,28.3,0.97474,4e-05,1.60455]
[1776893430217,50.2,78615.51,28.3,0.97473,4e-05,1.60505]
[1776893430382,50.2,78615.51,28.3,0.97473,4e-05,1.60505]
[1776893430668,50.2,78615.91,28.3,0.97475,4e-05,1.60428]
[1776893431196,50.2,78615.91,28.3,0.97475,4e-05,1.60428]
[1776893431675,50.21,78617.65,28.3,0.97491,4e-05,1.59437]
[1776893432319,50.21,78617.65,28.3,0.97491,4e-05,1.59437]
[1776893432382,50.21,78617.65,28.3,0.97491,4e-05,1.59437]
[1776893432727,50.21,78620.85,28.3,0.97504,4e-05,1.58727]
[1776893433688,50.21,78621.64,28.3,0.97507,4e-05,1.58564]
[1776893434228,50.21,78621.64,28.3,0.97507,4e-05,1.58564]
[1776893434696,50.21,78624.2,28.3,0.97518,4e-05,1.58004]
[1776893435703,50.21,78628.01,28.3,0.97534,4e-05,1.57165]
[1776893436710,50.21,78630.93,28.3,0.97546,4e-05,1.56529]
[1776893439730,50.22,78632.47,28.3,0.97551,4e-05,1.56246]
[1776893443759,50.22,78635.91,28.3,0.97564,4e-05,1.55563]
[1776893444766,50.23,78637.5,28.3,0.9757,4e-05,1.55231]
[1776893450808,50.24,78637.98,28.3,0.9757,4e-05,1.5526]
[1776893456850,50.25,78638.56,28.3,0.9757,4e-05,1.55267]
[1776893458864,50.25,78640.67,28.3,0.97577,4e-05,1.54867]
[1776893460878,50.26,78643.17,28.3,0.97587,4e-05,1.5436]
[1776893461885,50.26,78644.83,28.3,0.97594,4e-05,1.53994]
[1776893462892,50.26,78646.98,28.3,0.97602,4e-05,1.53569]
[1776893464160,50.26,78646.98,28.3,0.97602,4e-05,1.53569]
[1776893464258,50.27,78650.56,28.3,0.97616,4e-05,1.52808]
[1776893464906,50.27,78651.21,28.3,0.97618,4e-05,1.52692]
[1776893465912,50.27,78650.02,28.3,0.97613,4e-05,1.5298]
[1776893468277,50.27,78650.35,28.3,0.97614,4e-05,1.52934]
[1776893468376,50.27,78650.35,28.3,0.97614,4e-05,1.52934]
[1776893468388,50.27,78650.42,28.3,0.97613,4e-05,1.52945]
[1776893469483,50.27,78650.42,28.3,0.97613,4e-05,1.52945]
[1776893469500,50.27,78650.42,28.3,0.97613,4e-05,1.52945]
[1776893469607,50.27,78650.42,28.3,0.97613,4e-05,1.52945]
[1776893469708,50.28,78660.53,28.3,0.97654,4e-05,1.50765]
[1776893470439,50.28,78660.53,28.3,0.97654,4e-05,1.50765]
[1776893470538,50.28,78665.67,28.3,0.97674,4e-05,1.49682]
[1776893472436,50.28,78666.11,28.3,0.97675,4e-05,1.49619]
[1776893473684,50.29,78670.08,28.3,0.9769,4e-05,1.48828]
[1776893473969,50.29,78674.6,28.3,0.97708,4e-05,1.47892]
[1776893474976,50.29,78673.16,28.3,0.97701,4e-05,1.48235]
[1776893475880,50.29,78673.16,28.3,0.97701,4e-05,1.48235]
[1776893475983,50.3,78666.48,28.3,0.97674,4e-05,1.49706]
[1776893477024,50.3,78659.0,28.3,0.97644,4e-05,1.51326]
[1776893477997,50.3,78653.64,28.3,0.97621,4e-05,1.52557]
[1776893480435,50.3,78653.71,28.3,0.9762,4e-05,1.52569]
[1776893486053,50.32,78654.01,28.3,0.97618,4e-05,1.5269]
[1776893491092,50.33,78653.79,28.3,0.97624,4e-05,1.52276]
[1776893494437,50.33,78653.69,28.3,0.97623,4e-05,1.52324]
[1776893494693,50.33,78653.69,28.3,0.97623,4e-05,1.52324]
[1776893497135,50.34,78656.11,28.3,0.9763,4e-05,1.51929]
[1776893498458,50.35,78654.09,28.3,0.97621,4e-05,1.52397]
[1776893500155,50.35,78654.66,28.3,0.97623,4e-05,1.52326]
[1776893505191,50.36,78654.18,28.3,0.97618,4e-05,1.52563]
[1776893510226,50.37,78654.03,28.3,0.97615,4e-05,1.52727]
[1776893514482,50.38,78653.98,28.3,0.97614,4e-05,1.52815]
[1776893514752,50.38,78653.21,28.3,0.9761,4e-05,1.53009]
[1776893515261,50.38,78647.31,28.3,0.97585,4e-05,1.54331]
[1776893517274,50.39,78646.14,28.3,0.97579,4e-05,1.54636]
[1776893519289,50.39,78647.26,28.3,0.97583,4e-05,1.54434]
[1776893520296,50.39,78646.26,28.3,0.97579,4e-05,1.54678]
[1776893522310,50.4,78647.24,28.3,0.97582,4e-05,1.54506]
[1776893523317,50.4,78646.45,28.3,0.97578,4e-05,1.54704]
[1776893524323,50.4,78647.12,28.3,0.97581,4e-05,1.54578]
[1776893526339,50.4,78648.27,28.3,0.97584,4e-05,1.5437]
[1776893527346,50.41,78647.68,28.3,0.97582,4e-05,1.54523]
[1776893528450,50.41,78647.68,28.3,0.97582,4e-05,1.54523]
[1776893531374,50.41,78649.96,28.3,0.97589,4e-05,1.54112]
[1776893532381,50.42,78652.14,28.3,0.97598,4e-05,1.53656]
[1776893533388,50.42,78652.8,28.3,0.976,4e-05,1.53536]
[1776893534395,50.42,78654.08,28.3,0.97605,4e-05,1.53279]
[1776893538423,50.43,78655.42,28.3,0.97609,4e-05,1.53086]
[1776893544466,50.44,78655.68,28.3,0.97607,4e-05,1.5318]
[1776893546480,50.45,78656.83,28.3,0.97611,4e-05,1.52978]
[1776893548495,50.45,78658.04,28.3,0.97615,4e-05,1.52765]
[1776893553530,50.46,78658.61,28.3,0.97623,4e-05,1.52176]
[1776893558565,50.47,78658.81,28.3,0.97622,4e-05,1.52266]
[1776893559571,50.48,78659.37,28.3,0.97624,4e-05,1.52171]
[1776893564611,50.49,78659.46,28.3,0.97621,4e-05,1.52285]
[1776893568635,50.5,78660.45,28.3,0.97623,4e-05,1.52175]
[1776893572662,50.5,78662.85,28.3,0.97631,4e-05,1.51759]
[1776893573669,50.51,78677.78,28.3,0.97691,4e-05,1.48567]
[1776893574676,50.51,78681.24,28.3,0.97704,4e-05,1.47861]
[1776893576691,50.52,78682.11,28.3,0.97706,4e-05,1.47743]
[1776893578704,50.52,78680.87,28.3,0.977,4e-05,1.48075]
[1776893581726,50.53,78680.25,28.3,0.97696,4e-05,1.48307]
[1776893582733,50.53,78681.06,28.3,0.97698,4e-05,1.48167]
[1776893584747,50.54,78681.77,28.3,0.977,4e-05,1.48082]
[1776893589781,50.55,78681.76,28.3,0.97697,4e-05,1.48249]
[1776893594817,50.57,78682.02,28.3,0.97695,4e-05,1.48356]
[1776893599852,50.58,78682.2,28.3,0.97693,4e-05,1.48479]
[1776893604886,50.59,78682.26,28.3,0.9769,4e-05,1.48626]
[1776893608915,50.61,78682.84,28.3,0.9769,4e-05,1.48629]
[1776893609922,50.61,78683.96,28.3,0.97694,4e-05,1.48421]
[1776893614960,50.62,78684.37,28.3,0.97701,4e-05,1.4791]
[1776893619993,50.64,78684.78,28.3,0.977,4e-05,1.47985]
[1776893624427,50.65,78684.78,28.3,0.97697,4e-05,1.48114]
[1776893625709,50.65,78684.57,28.3,0.97696,4e-05,1.48191]
[1776893631070,50.67,78684.9,28.3,0.97693,4e-05,1.48343]
[1776893632076,50.67,78684.06,28.3,0.97689,4e-05,1.48553]
[1776893635098,50.68,78683.33,28.3,0.97685,4e-05,1.48803]
[1776893639126,50.69,78683.79,28.3,0.97684,4e-05,1.48828]
[1776893641139,50.7,78684.24,28.3,0.97685,4e-05,1.48793]
[1776893642147,50.7,78682.84,28.3,0.97679,4e-05,1.49123]
[1776893643154,50.7,78683.36,28.3,0.9768,4e-05,1.49042]
[1776893648189,50.71,78683.48,28.3,0.97678,4e-05,1.49166]
[1776893650203,50.72,78684.25,28.3,0.9768,4e-05,1.49062]
[1776893655237,50.73,78684.48,28.3,0.97678,4e-05,1.49162]
[1776893657252,50.74,78683.99,28.3,0.97675,4e-05,1.49327]
[1776893658258,50.74,78684.66,28.3,0.97677,4e-05,1.49213]
[1776893663294,50.75,78683.08,28.3,0.97668,4e-05,1.49699]
[1776893668329,50.77,78683.04,28.3,0.97665,4e-05,1.49851]
[1776893674371,50.78,78683.62,28.3,0.97673,4e-05,1.49311]
[1776893676385,50.79,78685.25,28.3,0.97678,4e-05,1.49021]
[1776893677391,50.79,78686.98,28.3,0.97685,4e-05,1.48682]
[1776893679406,50.79,78695.82,28.3,0.97719,4e-05,1.46867]
[1776893680412,50.8,78699.19,28.3,0.97731,4e-05,1.4619]
[1776893682969,50.8,78699.77,28.3,0.97732,4e-05,1.46137]
[1776893684442,50.81,78700.3,28.3,0.97733,4e-05,1.46094]
[1776893685782,50.81,78700.3,28.3,0.97733,4e-05,1.46094]
[1776893685844,50.81,78700.3,28.3,0.97733,4e-05,1.46094]
[1776893685869,50.81,78700.3,28.3,0.97733,4e-05,1.46094]
[1776893685899,50.81,78702.01,28.3,0.97739,4e-05,1.45769]
[1776893686457,50.81,78708.91,28.3,0.97765,4e-05,1.44361]
[1776893687147,50.81,78708.91,28.3,0.97765,4e-05,1.44361]
[1776893687231,50.81,78708.91,28.3,0.97765,4e-05,1.44361]
[1776893687465,50.82,78711.07,28.3,0.97773,4e-05,1.43949]
[1776893688442,50.82,78711.07,28.3,0.97773,4e-05,1.43949]
[1776893689769,50.82,78711.6,28.3,0.97773,4e-05,1.43914]
[1776893691655,50.83,78712.06,28.3,0.97774,4e-05,1.43856]
[1776893692500,50.83,78723.06,28.3,0.97815,4e-05,1.41661]
[1776893693506,50.84,78728.71,28.3,0.97835,4e-05,1.40546]
[1776893694514,50.84,78729.36,28.3,0.97837,4e-05,1.40457]
[1776893695722,50.85,78729.9,28.3,0.97838,4e-05,1.4039]
[1776893698541,50.89,78732.47,28.3,0.97839,4e-05,1.40382]
[1776893699549,50.9,78733.37,28.3,0.97841,4e-05,1.40242]
[1776893701563,50.9,78734.55,28.3,0.97844,4e-05,1.4009]
[1776893702570,50.91,78735.04,28.3,0.97845,4e-05,1.40034]
[1776893707951,50.92,78734.93,28.3,0.97841,4e-05,1.40231]
[1776893707605,50.93,78730.75,28.3,0.97825,4e-05,1.41126]
[1776893708612,50.93,78728.38,28.3,0.97815,4e-05,1.41653]
[1776893709621,50.93,78726.92,28.3,0.97809,4e-05,1.41994]
[1776893711634,50.94,78728.21,28.3,0.97812,4e-05,1.4181]
[1776893713648,50.95,78729.16,28.3,0.97814,4e-05,1.41697]
[1776893718746,50.97,78729.42,28.3,0.97812,4e-05,1.41849]
[1776893721768,50.98,78730.05,28.3,0.97812,4e-05,1.41841]
[1776893724789,50.99,78730.55,28.3,0.97812,4e-05,1.41861]
[1776893729824,51.01,78730.31,28.3,0.97807,4e-05,1.42112]
[1776893730831,51.01,78729.88,28.3,0.97805,4e-05,1.4224]
[1776893735866,51.03,78730.58,28.3,0.97812,4e-05,1.41726]
[1776893743922,51.06,78729.55,28.3,0.97802,4e-05,1.42259]
[1776893745936,51.06,78728.47,28.3,0.97797,4e-05,1.4256]
[1776893746943,51.07,78728.98,28.3,0.97798,4e-05,1.42494]
[1776893751978,51.09,78729.12,28.3,0.97795,4e-05,1.42661]
[1776893754999,51.1,78730.04,28.3,0.97796,4e-05,1.42588]
[1776893756009,51.1,78730.49,28.3,0.97797,4e-05,1.42534]
[1776893759027,51.11,78729.42,28.3,0.97791,4e-05,1.4287]
[1776893760034,51.11,78728.79,28.3,0.97788,4e-05,1.43039]
[1776893765069,51.13,78729.44,28.3,0.97787,4e-05,1.43095]
[1776893768090,51.14,78728.81,28.3,0.97782,4e-05,1.43338]
[1776893769097,51.14,78728.37,28.3,0.9778,4e-05,1.43466]
[1776893771111,51.15,78727.88,28.3,0.97777,4e-05,1.43642]
[1776893772118,51.15,78728.49,28.3,0.97778,4e-05,1.43553]
[1776893775790,51.16,78728.64,28.3,0.97778,4e-05,1.43596]
[1776893776905,51.17,78728.95,28.3,0.97777,4e-05,1.43606]
[1776893780174,51.18,78727.64,28.3,0.9777,4e-05,1.44023]
[1776893781181,51.18,78722.16,28.3,0.97748,4e-05,1.45195]
[1776893782187,51.19,78720.44,28.3,0.9774,4e-05,1.45623]
[1776893784201,51.2,78718.84,28.3,0.97733,4e-05,1.46023]
[1776893788230,51.21,78717.18,28.3,0.97724,4e-05,1.46501]
[1776893789237,51.21,78715.38,28.3,0.97716,4e-05,1.4691]
[1776893791002,51.21,78715.38,28.3,0.97716,4e-05,1.4691]
[1776893791103,51.21,78714.19,28.3,0.9772,4e-05,1.46607]
[1776893791251,51.21,78713.29,28.3,0.97716,4e-05,1.46826]
[1776893793265,51.22,78713.86,28.3,0.97717,4e-05,1.46768]
[1776893794272,51.22,78713.15,28.3,0.97713,4e-05,1.46948]
[1776893797293,51.23,78708.06,28.3,0.97692,4e-05,1.48112]
[1776893800337,51.24,78707.56,28.3,0.97688,4e-05,1.48305]
[1776893805348,51.25,78707.62,28.3,0.97686,4e-05,1.48436]
[1776893808369,51.26,78707.05,28.3,0.97682,4e-05,1.48642]
[1776893813405,51.27,78707.68,28.3,0.97682,4e-05,1.4865]
[1776893818244,51.28,78707.65,28.3,0.97679,4e-05,1.48769]
[1776893818603,51.28,78707.65,28.3,0.97679,4e-05,1.48769]
[1776893818704,51.28,78710.91,28.3,0.97692,4e-05,1.48109]
[1776893819449,51.29,78717.67,28.3,0.97718,4e-05,1.46719]
[1776893820455,51.29,78718.61,28.3,0.97721,4e-05,1.46554]
[1776893822296,51.29,78718.95,28.3,0.97721,4e-05,1.46514]
[1776893824484,51.3,78720.69,28.3,0.97726,4e-05,1.46246]
[1776893825490,51.3,78721.18,28.3,0.97728,4e-05,1.46176]
[1776893826497,51.31,78722.28,28.3,0.97731,4e-05,1.45979]
[1776893828512,51.31,78723.41,28.3,0.97735,4e-05,1.45809]
[1776893829519,51.31,78724.01,28.3,0.97736,4e-05,1.45717]
[1776893834665,51.33,78724.15,28.3,0.97734,4e-05,1.4582]
[1776893837118,51.33,78723.79,28.3,0.97732,4e-05,1.4596]
[1776893836568,51.34,78729.14,28.3,0.97752,4e-05,1.44883]
[1776893837576,51.34,78732.13,28.3,0.97763,4e-05,1.44299]
[1776893838582,51.34,78735.37,28.3,0.97774,4e-05,1.43667]
[1776893840596,51.35,78733.59,28.3,0.97766,4e-05,1.44106]
[1776893841604,51.35,78732.89,28.3,0.97763,4e-05,1.44286]
[1776893843618,51.36,78733.61,28.3,0.97764,4e-05,1.44208]
[1776893846638,51.37,78734.23,28.3,0.97765,4e-05,1.44186]
[1776893848653,51.37,78734.87,28.3,0.97766,4e-05,1.44125]
[1776893849660,51.38,78735.54,28.3,0.97768,4e-05,1.44022]
[1776893852685,51.39,78740.73,28.3,0.97794,4e-05,1.42488]
[1776893853692,51.39,78741.76,28.3,0.97797,4e-05,1.42315]
[1776893854700,51.39,78743.01,28.3,0.97801,4e-05,1.42098]
[1776893858727,51.41,78744.61,28.3,0.97805,4e-05,1.41926]
[1776893859241,51.41,78744.61,28.3,0.97805,4e-05,1.41926]
[1776893859734,51.41,78746.67,28.3,0.97812,4e-05,1.41545]
[1776893860723,51.41,78746.67,28.3,0.97812,4e-05,1.41545]
[1776893860740,51.41,78747.36,28.3,0.97813,4e-05,1.41445]
[1776893861748,51.42,78747.75,28.3,0.97814,4e-05,1.41405]
[1776893862437,51.42,78747.75,28.3,0.97814,4e-05,1.41405]
[1776893862754,51.42,78746.66,28.3,0.97809,4e-05,1.41666]
[1776893867790,51.44,78747.18,28.3,0.97808,4e-05,1.41754]
[1776893868797,51.44,78747.71,28.3,0.97809,4e-05,1.41686]
[1776893873832,51.46,78745.2,28.3,0.97796,4e-05,1.42391]
[1776893878867,51.48,78745.16,28.3,0.97792,4e-05,1.42587]
[1776893880881,51.48,78746.4,28.3,0.97796,4e-05,1.42409]
[1776893881888,51.49,78748.33,28.3,0.97802,4e-05,1.42054]
[1776893882895,51.49,78743.29,28.3,0.97783,4e-05,1.4312]
[1776893884909,51.5,78738.8,28.3,0.97764,4e-05,1.44114]
[1776893885916,51.5,78737.03,28.3,0.97757,4e-05,1.44513]
[1776893887929,51.51,78737.58,28.3,0.97758,4e-05,1.44468]
[1776893888937,51.51,78737.02,28.3,0.97755,4e-05,1.44617]
[1776893893972,51.52,78736.81,28.3,0.97751,4e-05,1.44829]
[1776893896993,51.53,78737.65,28.3,0.97752,4e-05,1.44756]
[1776893902056,51.55,78737.94,28.3,0.9775,4e-05,1.44864]
[1776893905077,51.56,78745.51,28.3,0.97777,4e-05,1.43409]
[1776893906083,51.56,78749.33,28.3,0.97791,4e-05,1.42665]
[1776893910112,51.57,78750.38,28.3,0.97792,4e-05,1.42599]
[1776893913133,51.58,78751.22,28.3,0.97802,4e-05,1.41965]
[1776893915153,51.59,78753.26,28.3,0.97808,4e-05,1.41628]
[1776893918175,51.6,78752.74,28.3,0.97804,4e-05,1.41848]
[1776893922203,51.61,78754.36,28.3,0.97807,4e-05,1.41672]
[1776893924217,51.62,78755.29,28.3,0.9781,4e-05,1.4156]
[1776893926230,51.63,78755.83,28.3,0.9781,4e-05,1.41527]
[1776893929252,51.64,78755.28,28.3,0.97806,4e-05,1.41753]
[1776893931266,51.64,78753.22,28.3,0.97797,4e-05,1.42247]
[1776893932272,51.65,78752.26,28.3,0.97793,4e-05,1.4248]
[1776893934287,51.65,78751.57,28.3,0.97789,4e-05,1.42694]
[1776893935294,51.66,78751.08,28.3,0.97786,4e-05,1.4283]
[1776893940329,51.67,78751.99,28.3,0.97786,4e-05,1.42825]
[1776893944356,51.69,78752.48,28.3,0.97785,4e-05,1.42904]
[1776893946371,51.7,78753.19,28.3,0.97786,4e-05,1.42831]
[1776893951406,51.71,78753.36,28.3,0.97784,4e-05,1.42975]
[1776893954427,51.72,78755.16,28.3,0.97788,4e-05,1.42716]
[1776893955433,51.73,78756.56,28.3,0.97793,4e-05,1.42467]
[1776893957448,51.73,78757.44,28.3,0.97795,4e-05,1.42362]
[1776893958455,51.74,78757.97,28.3,0.97796,4e-05,1.42291]
[1776893961475,51.75,78758.62,28.3,0.97797,4e-05,1.42269]
[1776893963490,51.75,78759.19,28.3,0.97797,4e-05,1.42226]
[1776893966511,51.76,78758.72,28.3,0.97794,4e-05,1.42431]
[1776893971546,51.78,78759.02,28.3,0.978,4e-05,1.41977]
[1776893976581,51.8,78760.04,28.3,0.978,4e-05,1.41954]
[1776893977588,51.8,78760.82,28.3,0.97803,4e-05,1.41833]
[1776893981615,51.81,78762.24,28.3,0.97805,4e-05,1.41695]
[1776893986651,51.83,78762.91,28.3,0.97804,4e-05,1.41746]
[1776893991686,51.85,78762.28,28.3,0.97799,4e-05,1.42059]
[1776893993700,51.85,78763.13,28.3,0.978,4e-05,1.41961]
[1776893994707,51.86,78763.58,28.3,0.97801,4e-05,1.41907]
[1776893996721,51.86,78766.75,28.3,0.97812,4e-05,1.41342]
[1776893997727,51.87,78769.28,28.3,0.97821,4e-05,1.40871]
[1776893999157,51.87,78775.03,28.3,0.97841,4e-05,1.39759]
[1776893999742,51.87,78780.43,28.3,0.9786,4e-05,1.38725]
[1776894000749,51.88,78782.94,28.3,0.97869,4e-05,1.38269]
[1776894001755,51.88,78784.86,28.3,0.97875,4e-05,1.37933]
[1776894002763,51.89,78782.59,28.3,0.97866,4e-05,1.38426]
[1776894004777,51.89,78778.8,28.3,0.9785,4e-05,1.39264]
[1776894005784,51.9,78774.09,28.3,0.97832,4e-05,1.40245]
[1776894006791,51.9,78773.37,28.3,0.97829,4e-05,1.40429]
[1776894011826,51.92,78772.9,28.3,0.97823,4e-05,1.4072]
[1776894015853,51.93,78772.43,28.3,0.97819,4e-05,1.4097]
[1776894017867,51.94,78773.61,28.3,0.97822,4e-05,1.4081]
[1776894019881,51.95,78772.59,28.3,0.97817,4e-05,1.41092]
[1776894024917,51.96,78773.52,28.3,0.97817,4e-05,1.41095]
[1776894025924,51.97,78773.99,28.3,0.97818,4e-05,1.41039]
[1776894026931,51.97,78767.52,28.3,0.97793,4e-05,1.4238]
[1776894027938,51.97,78763.23,28.3,0.97776,4e-05,1.43285]
[1776894028945,51.98,78758.37,28.3,0.97757,4e-05,1.44308]
[1776894029951,51.98,78755.95,28.3,0.97747,4e-05,1.44835]
[1776894030958,51.98,78754.87,28.3,0.97743,4e-05,1.45089]
[1776894031965,51.99,78752.11,28.3,0.9774,4e-05,1.45103]
[1776894035994,52.0,78745.55,28.3,0.97713,4e-05,1.46577]
[1776894037001,52.0,78741.76,28.3,0.97697,4e-05,1.47391]
[1776894038007,52.0,78740.27,28.3,0.97691,4e-05,1.47727]
[1776894039015,52.01,78738.83,28.3,0.97685,4e-05,1.48054]
[1776894041030,52.01,78737.55,28.3,0.97679,4e-05,1.48373]
[1776894042037,52.01,78742.24,28.3,0.97697,4e-05,1.47424]
[1776894043044,52.01,78747.73,28.3,0.97717,4e-05,1.46317]
[1776894044051,52.02,78747.09,28.3,0.97714,4e-05,1.46478]
[1776894046065,52.02,78747.67,28.3,0.97716,4e-05,1.46417]
[1776894051100,52.04,78748.42,28.3,0.97716,4e-05,1.46409]
[1776894052107,52.04,78750.67,28.3,0.97724,4e-05,1.45975]
[1776894053114,52.04,78752.33,28.3,0.9773,4e-05,1.45664]
[1776894055128,52.05,78752.99,28.3,0.97731,4e-05,1.4559]
[1776894057141,52.05,78753.5,28.3,0.97732,4e-05,1.45547]
[1776894060163,52.06,78754.26,28.3,0.97733,4e-05,1.45483]
[1776894061170,52.06,78754.92,28.3,0.97735,4e-05,1.45379]
[1776894062177,52.07,78757.54,28.3,0.97744,4e-05,1.44874]
[1776894063183,52.07,78761.91,28.3,0.9776,4e-05,1.44014]
[1776894065198,52.08,78763.11,28.3,0.97764,4e-05,1.43837]
[1776894066205,52.08,78762.48,28.3,0.97761,4e-05,1.43999]
[1776894067211,52.08,78763.2,28.3,0.97763,4e-05,1.43886]
[1776894072247,52.1,78762.05,28.3,0.97755,4e-05,1.44288]
[1776894077283,52.11,78762.01,28.3,0.97752,4e-05,1.44461]
[1776894082318,52.13,78761.88,28.3,0.97749,4e-05,1.4465]
[1776894085339,52.13,78763.18,28.3,0.97752,4e-05,1.44481]
[1776894086346,52.14,78762.55,28.3,0.97749,4e-05,1.44642]
[1776894088360,52.14,78763.01,28.3,0.97749,4e-05,1.44612]
[1776894089367,52.15,78764.31,28.3,0.97754,4e-05,1.4438]
[1776894090377,52.15,78766.7,28.3,0.97762,4e-05,1.43926]
[1776894091384,52.15,78767.82,28.3,0.97774,4e-05,1.43151]
[1776894096420,52.17,78769.13,28.3,0.97776,4e-05,1.43057]
[1776894098434,52.17,78770.6,28.3,0.9778,4e-05,1.42829]
[1776894101454,52.18,78771.35,28.3,0.97781,4e-05,1.42783]
[1776894102462,52.19,78771.87,28.3,0.97783,4e-05,1.42713]
[1776894107497,52.2,78772.0,28.3,0.9778,4e-05,1.42862]
[1776894108504,52.21,78771.56,28.3,0.97778,4e-05,1.42986]
[1776894111525,52.22,78770.1,28.3,0.9777,4e-05,1.4342]
[1776894112532,52.22,78767.59,28.3,0.97759,4e-05,1.43963]
[1776894113539,52.22,78768.13,28.3,0.97761,4e-05,1.43887]
[1776894118734,52.24,78767.98,28.3,0.97758,4e-05,1.44049]
[1776894119853,52.24,78767.98,28.3,0.97757,4e-05,1.44082]
[1776894119888,52.24,78767.98,28.3,0.97757,4e-05,1.44082]
[1776894119994,52.24,78767.98,28.3,0.97757,4e-05,1.44082]
[1776894121690,52.25,78767.81,28.3,0.97755,4e-05,1.44182]
[1776894122779,52.25,78767.74,28.3,0.97755,4e-05,1.44229]
[1776894123166,52.25,78767.74,28.3,0.97755,4e-05,1.44229]
[1776894123608,52.25,78770.38,28.3,0.97763,4e-05,1.43758]
[1776894124616,52.26,78772.32,28.3,0.9777,4e-05,1.43399]
[1776894125887,52.26,78772.97,28.3,0.97772,4e-05,1.43302]
[1776894126807,52.26,78772.97,28.3,0.97772,4e-05,1.43302]
[1776894126889,52.26,78774.16,28.3,0.97776,4e-05,1.43095]
[1776894128644,52.27,78775.59,28.3,0.9778,4e-05,1.42875]
[1776894131665,52.28,78776.14,28.3,0.9778,4e-05,1.42868]
[1776894134686,52.29,78776.57,28.3,0.9778,4e-05,1.42885]
[1776894139721,52.3,78776.33,28.3,0.97776,4e-05,1.43105]
[1776894142237,52.3,78776.33,28.3,0.97776,4e-05,1.43105]
[1776894142301,52.31,78776.83,28.3,0.97776,4e-05,1.43073]
[1776894142939,52.31,78776.83,28.3,0.97776,4e-05,1.43073]
[1776894143272,52.31,78776.83,28.3,0.97776,4e-05,1.43073]
[1776894143350,52.31,78776.83,28.3,0.97776,4e-05,1.43073]
[1776894143401,52.31,78776.33,28.3,0.97774,4e-05,1.43207]
[1776894146941,52.32,78776.11,28.3,0.97771,4e-05,1.43353]
[1776894149791,52.34,78775.05,28.3,0.97764,4e-05,1.43702]
[1776894150798,52.34,78775.53,28.3,0.97766,4e-05,1.43638]
[1776894154826,52.35,78777.02,28.3,0.97777,4e-05,1.42891]
[1776894160868,52.37,78776.97,28.3,0.97773,4e-05,1.43106]
[1776894162352,52.37,78776.97,28.3,0.97773,4e-05,1.43106]
[1776894163489,52.37,78776.97,28.3,0.97773,4e-05,1.4314]
[1776894164896,52.38,78775.98,28.3,0.97767,4e-05,1.43441]
[1776894168924,52.39,78776.41,28.3,0.97766,4e-05,1.43486]
[1776894173959,52.41,78776.85,28.3,0.97765,4e-05,1.43563]
[1776894174966,52.41,78778.14,28.3,0.97769,4e-05,1.43335]
[1776894178993,52.42,78778.76,28.3,0.97769,4e-05,1.43343]
[1776894183551,52.43,78779.01,28.3,0.97769,4e-05,1.43326]
[1776894184807,52.44,78779.01,28.3,0.97768,4e-05,1.43426]
[1776894185036,52.44,78777.77,28.3,0.97762,4e-05,1.43742]
[1776894188057,52.45,78778.67,28.3,0.97763,4e-05,1.43658]
[1776894189063,52.45,78779.1,28.3,0.97764,4e-05,1.43604]
[1776894190071,52.46,78778.63,28.3,0.97762,4e-05,1.43731]
[1776894195106,52.47,78779.73,28.3,0.97763,4e-05,1.43671]
[1776894196113,52.48,78780.28,28.3,0.97765,4e-05,1.43593]
[1776894205177,52.5,78779.54,28.3,0.97756,4e-05,1.44034]
[1776894210212,52.52,78779.73,28.3,0.97754,4e-05,1.44154]
[1776894212226,52.52,78780.79,28.3,0.97766,4e-05,1.43422]
[1776894216974,52.52,78780.79,28.3,0.97766,4e-05,1.43422]
[1776894218562,52.54,78780.79,28.3,0.97763,4e-05,1.43585]
[1776894220284,52.55,78780.33,28.3,0.97759,4e-05,1.43774]
[1776894222298,52.55,78781.05,28.3,0.97761,4e-05,1.43693]
[1776894225320,52.56,78781.45,28.3,0.9776,4e-05,1.43708]
[1776894230355,52.58,78780.77,28.3,0.97755,4e-05,1.44005]
[1776894231363,52.58,78778.57,28.3,0.97746,4e-05,1.44481]
[1776894232370,52.58,78777.54,28.3,0.97741,4e-05,1.4472]
[1776894233377,52.58,78777.04,28.3,0.97739,4e-05,1.44852]
[1776894234086,52.58,78777.04,28.3,0.97739,4e-05,1.44852]
[1776894234135,52.58,78777.04,28.3,0.97739,4e-05,1.44852]
[1776894234384,52.59,78767.97,28.3,0.97704,4e-05,1.46729]
[1776894235369,52.59,78767.97,28.3,0.97704,4e-05,1.46729]
[1776894235390,52.59,78760.16,28.3,0.97673,4e-05,1.48361]
[1776894236398,52.59,78758.38,28.3,0.97666,4e-05,1.48753]
[1776894238411,52.6,78757.82,28.3,0.97663,4e-05,1.48916]
[1776894239127,52.6,78757.82,28.3,0.97663,4e-05,1.48916]
[1776894239419,52.6,78756.82,28.3,0.97658,4e-05,1.49146]
[1776894240425,52.6,78755.89,28.3,0.97654,4e-05,1.49361]
[1776894241433,52.6,78754.48,28.3,0.97648,4e-05,1.49676]
[1776894242440,52.6,78752.88,28.3,0.97642,4e-05,1.5003]
[1776894243447,52.61,78748.69,28.3,0.97625,4e-05,1.50925]
[1776894244453,52.61,78745.41,28.3,0.97612,4e-05,1.51631]
[1776894248482,52.61,78746.0,28.3,0.97613,4e-05,1.5158]
[1776894249489,52.62,78750.96,28.3,0.97632,4e-05,1.50561]
[1776894250495,52.62,78751.94,28.3,0.97635,4e-05,1.50377]
[1776894251503,52.62,78753.84,28.3,0.97642,4e-05,1.50002]
[1776894253517,52.62,78754.36,28.3,0.97644,4e-05,1.49936]
[1776894256538,52.63,78755.07,28.3,0.97645,4e-05,1.49851]
[1776894257427,52.63,78755.07,28.3,0.97645,4e-05,1.49851]
[1776894257545,52.63,78764.47,28.3,0.97681,4e-05,1.47929]
[1776894257742,52.63,78764.47,28.3,0.97681,4e-05,1.47929]
[1776894258551,52.63,78774.06,28.3,0.97718,4e-05,1.45986]
[1776894258669,52.63,78774.06,28.3,0.97718,4e-05,1.45986]
[1776894259559,52.63,78776.78,28.3,0.97728,4e-05,1.45457]
[1776894260565,52.64,78776.56,28.3,0.97726,4e-05,1.4553]
[1776894260968,52.64,78776.56,28.3,0.97726,4e-05,1.4553]
[1776894261573,52.64,78776.61,28.3,0.97726,4e-05,1.45548]
[1776894266608,52.65,78776.25,28.3,0.97722,4e-05,1.45763]
[1776894268622,52.66,78777.44,28.3,0.97726,4e-05,1.45578]
[1776894270636,52.66,78776.68,28.3,0.97722,4e-05,1.45789]
[1776894275671,52.68,78777.47,28.3,0.97731,4e-05,1.45185]
[1776894276678,52.68,78774.52,28.3,0.97719,4e-05,1.45813]
[1776894277685,52.68,78771.71,28.3,0.97708,4e-05,1.46415]
[1776894278692,52.68,78770.12,28.3,0.97701,4e-05,1.46768]
[1776894282719,52.7,78769.51,28.3,0.97696,4e-05,1.47025]
[1776894286748,52.7,78770.36,28.3,0.97698,4e-05,1.46954]
[1776894287757,52.71,78771.11,28.3,0.977,4e-05,1.46827]
[1776894288764,52.71,78772.89,28.3,0.97706,4e-05,1.4649]
[1776894289771,52.71,78774.27,28.3,0.97711,4e-05,1.46235]
[1776894294806,52.72,78775.44,28.3,0.97713,4e-05,1.46133]
[1776894295813,52.73,78776.42,28.3,0.97716,4e-05,1.45961]
[1776894296820,52.73,78780.72,28.3,0.97732,4e-05,1.45116]
[1776894297827,52.73,78781.47,28.3,0.97734,4e-05,1.44993]
[1776894298834,52.73,78780.72,28.3,0.97731,4e-05,1.45174]
[1776894302862,52.75,78778.84,28.3,0.97722,4e-05,1.45671]
[1776894303868,52.75,78778.11,28.3,0.97718,4e-05,1.45848]
[1776894307897,52.76,78778.93,28.3,0.97719,4e-05,1.45792]
[1776894312933,52.77,78778.84,28.3,0.97717,4e-05,1.45949]
[1776894313940,52.77,78779.47,28.3,0.97718,4e-05,1.45848]
[1776894316961,52.78,78780.15,28.3,0.97719,4e-05,1.45793]
[1776894320990,52.79,78780.83,28.3,0.9772,4e-05,1.45766]
[1776894321996,52.79,78781.62,28.3,0.97722,4e-05,1.45633]
[1776894323003,52.8,78782.26,28.3,0.97724,4e-05,1.45531]
[1776894325021,52.8,78783.51,28.3,0.97728,4e-05,1.45334]
[1776894329049,52.81,78782.96,28.3,0.97724,4e-05,1.45559]
[1776894335091,52.83,78782.19,28.3,0.97727,4e-05,1.45298]
[1776894337105,52.83,78783.85,28.3,0.97732,4e-05,1.45018]
[1776894343147,52.85,78783.59,28.3,0.97728,4e-05,1.45242]
[1776894345160,52.85,78785.04,28.3,0.97732,4e-05,1.45005]
[1776894350196,52.87,78785.1,28.3,0.9773,4e-05,1.45135]
[1776894352209,52.87,78784.55,28.3,0.97727,4e-05,1.45303]
[1776894355231,52.88,78783.23,28.3,0.9772,4e-05,1.45654]
[1776894356238,52.88,78781.82,28.3,0.97714,4e-05,1.45967]
[1776894357245,52.88,78779.48,28.3,0.97705,4e-05,1.4647]
[1776894357871,52.88,78779.48,28.3,0.97705,4e-05,1.4647]
[1776894358251,52.89,78776.82,28.3,0.97694,4e-05,1.47038]
[1776894359259,52.89,78774.91,28.3,0.97686,4e-05,1.47453]
[1776894361533,52.89,78774.92,28.3,0.97686,4e-05,1.47475]
[1776894365301,52.9,78775.72,28.3,0.97687,4e-05,1.47432]
[1776894367314,52.91,78779.19,28.3,0.97699,4e-05,1.46772]
[1776894368322,52.91,78782.63,28.3,0.97712,4e-05,1.46098]
[1776894371343,52.92,78783.36,28.3,0.97713,4e-05,1.46029]
[1776894377386,52.93,78783.9,28.3,0.97712,4e-05,1.46079]
[1776894379400,52.94,78784.48,28.3,0.97713,4e-05,1.46014]
[1776894383428,52.95,78785.13,28.3,0.97714,4e-05,1.45988]
[1776894384435,52.95,78787.07,28.3,0.97721,4e-05,1.45622]
[1776894385442,52.95,78789.33,28.3,0.97729,4e-05,1.45193]
[1776894386448,52.95,78789.93,28.3,0.9773,4e-05,1.45099]
[1776894388655,52.96,78790.84,28.3,0.97733,4e-05,1.44972]
[1776894389469,52.96,78791.41,28.3,0.97734,4e-05,1.44886]
[1776894390477,52.96,78794.61,28.3,0.97746,4e-05,1.4427]
[1776894393498,52.97,78804.97,28.3,0.97792,4e-05,1.41709]
[1776894394505,52.97,78806.05,28.3,0.97795,4e-05,1.41528]
[1776894395511,52.98,78806.73,28.3,0.97797,4e-05,1.41428]
[1776894396519,52.98,78807.19,28.3,0.97798,4e-05,1.41371]
[1776894397525,52.98,78807.67,28.3,0.97799,4e-05,1.4131]
[1776894398533,52.99,78808.11,28.3,0.978,4e-05,1.41257]
[1776894400546,52.99,78809.23,28.3,0.97803,4e-05,1.41104]
[1776894405582,53.01,78811.02,28.3,0.97806,4e-05,1.40923]
[1776894406589,53.01,78810.31,28.3,0.97803,4e-05,1.41098]
[1776894408603,53.02,78811.28,28.3,0.97805,4e-05,1.40976]
[1776894409609,53.02,78811.72,28.3,0.97806,4e-05,1.40924]
[1776894414646,53.04,78812.03,28.3,0.97804,4e-05,1.41036]
[1776894415653,53.04,78813.13,28.3,0.97808,4e-05,1.40854]
[1776894416660,53.05,78813.78,28.3,0.97809,4e-05,1.40761]
[1776894418673,53.05,78814.51,28.3,0.97811,4e-05,1.40687]
[1776894423708,53.07,78814.68,28.3,0.97808,4e-05,1.40829]
[1776894425722,53.07,78813.89,28.3,0.97804,4e-05,1.41054]
[1776894430758,53.09,78814.59,28.3,0.97803,4e-05,1.41088]
[1776894435793,53.11,78814.36,28.3,0.97799,4e-05,1.41304]
[1776894442842,53.13,78813.69,28.3,0.97793,4e-05,1.41672]
[1776894443849,53.13,78811.82,28.3,0.97785,4e-05,1.42075]
[1776894444856,53.14,78809.92,28.3,0.97777,4e-05,1.42485]
[1776894445863,53.14,78808.11,28.3,0.9777,4e-05,1.42877]
[1776894449891,53.15,78808.58,28.3,0.97769,4e-05,1.42939]
[1776894456941,53.17,78808.97,28.3,0.97775,4e-05,1.42498]
[1776894461977,53.19,78808.1,28.3,0.97769,4e-05,1.42826]
[1776894467011,53.2,78807.89,28.3,0.97765,4e-05,1.4302]
[1776894472046,53.22,78807.71,28.3,0.97762,4e-05,1.43206]
[1776894477082,53.23,78807.5,28.3,0.97758,4e-05,1.43396]
[1776894486145,53.25,78808.75,28.3,0.97758,4e-05,1.43409]
[1776894487152,53.26,78811.45,28.3,0.97768,4e-05,1.42901]
[1776894488159,53.26,78812.21,28.3,0.9777,4e-05,1.4278]
[1776894491530,53.27,78814.47,28.3,0.97777,4e-05,1.42423]
[1776894492187,53.27,78818.17,28.3,0.9779,4e-05,1.41722]
[1776894493193,53.27,78819.17,28.3,0.97793,4e-05,1.41557]
[1776894494710,53.27,78819.17,28.3,0.97793,4e-05,1.41557]
[1776894494810,53.28,78819.97,28.3,0.97795,4e-05,1.41432]
[1776894497334,53.28,78819.97,28.3,0.97794,4e-05,1.41497]
[1776894497416,53.29,78820.75,28.3,0.97796,4e-05,1.41376]
[1776894498229,53.29,78821.32,28.3,0.97798,4e-05,1.41296]
[1776894501249,53.3,78822.08,28.3,0.97799,4e-05,1.41245]
[1776894503264,53.3,78822.48,28.3,0.97799,4e-05,1.41233]
[1776894504271,53.31,78823.37,28.3,0.97801,4e-05,1.41091]
[1776894505278,53.31,78824.97,28.3,0.97807,4e-05,1.4081]
[1776894506284,53.31,78825.37,28.3,0.97808,4e-05,1.40765]
[1776894508298,53.32,78826.3,28.3,0.9781,4e-05,1.4065]
[1776894513334,53.34,78826.13,28.3,0.97814,4e-05,1.40275]
[1776894515349,53.34,78826.8,28.3,0.97816,4e-05,1.40212]
[1776894518368,53.35,78825.88,28.3,0.9781,4e-05,1.40496]
[1776894519376,53.36,78824.62,28.3,0.97805,4e-05,1.40777]
[1776894521390,53.36,78826.52,28.3,0.97811,4e-05,1.40472]
[1776894523404,53.37,78826.96,28.3,0.97811,4e-05,1.40454]
[1776894526425,53.38,78827.49,28.3,0.97811,4e-05,1.40452]
[1776894531460,53.39,78827.84,28.3,0.97809,4e-05,1.40554]
[1776894536495,53.41,78828.29,28.3,0.97808,4e-05,1.40635]
[1776894538509,53.42,78828.85,28.3,0.97809,4e-05,1.40593]
[1776894539515,53.42,78829.5,28.3,0.9781,4e-05,1.405]
[1776894540527,53.42,78830.14,28.3,0.97812,4e-05,1.40408]
[1776894541008,53.42,78830.14,28.3,0.97812,4e-05,1.40408]
[1776894541010,53.42,78830.14,28.3,0.97812,4e-05,1.40408]
[1776894541037,53.42,78830.14,28.3,0.97812,4e-05,1.40408]
[1776894541531,53.43,78831.68,28.3,0.97817,4e-05,1.40142]
[1776894542408,53.43,78831.68,28.3,0.97817,4e-05,1.40142]
[1776894542540,53.43,78831.68,28.3,0.97817,4e-05,1.40142]
[1776894542734,53.43,78834.43,28.3,0.97826,4e-05,1.39641]
[1776894543552,53.43,78833.69,28.3,0.97823,4e-05,1.3982]
[1776894544553,53.44,78835.24,28.3,0.97828,4e-05,1.39553]
[1776894545005,53.44,78835.24,28.3,0.97828,4e-05,1.39553]
[1776894545663,53.44,78835.24,28.3,0.97828,4e-05,1.39553]
[1776894549588,53.45,78838.73,28.3,0.97837,4e-05,1.39052]
[1776894552609,53.46,78839.64,28.3,0.97839,4e-05,1.38985]
[1776894554624,53.47,78840.21,28.3,0.97839,4e-05,1.38947]
[1776894556639,53.48,78840.89,28.3,0.97841,4e-05,1.38888]
[1776894561674,53.49,78840.76,28.3,0.97837,4e-05,1.39095]
[1776894563687,53.5,78841.26,28.3,0.97837,4e-05,1.3907]
[1776894564694,53.5,78841.82,28.3,0.97839,4e-05,1.38997]
[1776894565702,53.51,78843.64,28.3,0.97844,4e-05,1.38682]
[1776894569730,53.52,78844.15,28.3,0.97844,4e-05,1.38729]
[1776894574764,53.54,78843.36,28.3,0.97846,4e-05,1.38491]
[1776894580807,53.56,78842.84,28.3,0.9784,4e-05,1.3881]
[1776894581814,53.56,78838.64,28.3,0.97824,4e-05,1.3966]
[1776894582821,53.57,78837.59,28.3,0.9782,4e-05,1.39898]
[1776894584835,53.57,78833.0,28.3,0.97802,4e-05,1.40861]
[1776894585842,53.58,78832.2,28.3,0.97798,4e-05,1.4105]
[1776894587856,53.58,78831.64,28.3,0.97795,4e-05,1.41224]
[1776894588778,53.58,78831.64,28.3,0.97795,4e-05,1.41224]
[1776894588863,53.58,78826.88,28.3,0.97777,4e-05,1.4219]
[1776894589870,53.59,78826.15,28.3,0.97774,4e-05,1.42364]
[1776894594904,53.6,78822.68,28.3,0.97758,4e-05,1.43197]
[1776894595911,53.6,78822.0,28.3,0.97755,4e-05,1.43361]
[1776894598933,53.61,78821.44,28.3,0.97751,4e-05,1.43557]
[1776894601954,53.62,78819.86,28.3,0.97744,4e-05,1.43953]
[1776894602961,53.62,78819.15,28.3,0.97741,4e-05,1.44122]
[1776894603968,53.63,78810.11,28.3,0.97706,4e-05,1.45953]
[1776894605982,53.63,78809.01,28.3,0.97701,4e-05,1.46224]
[1776894612024,53.64,78808.7,28.3,0.97698,4e-05,1.46426]
[1776894615044,53.65,78804.6,28.3,0.97681,4e-05,1.4732]
[1776894616052,53.65,78804.04,28.3,0.97678,4e-05,1.47477]
[1776894621087,53.66,78804.04,28.3,0.97676,4e-05,1.47583]
[1776894623101,53.67,78803.34,28.3,0.97672,4e-05,1.47766]
[1776894625115,53.67,78804.86,28.3,0.97677,4e-05,1.475]
[1776894628135,53.68,78802.65,28.3,0.97668,4e-05,1.48011]
[1776894633170,53.69,78802.52,28.3,0.97674,4e-05,1.47543]
[1776894635185,53.69,78801.0,28.3,0.97668,4e-05,1.47892]
[1776894640220,53.7,78801.43,28.3,0.97667,4e-05,1.47907]
[1776894645255,53.71,78802.68,28.3,0.97671,4e-05,1.47735]
[1776894650290,53.72,78802.79,28.3,0.97669,4e-05,1.47834]
[1776894654723,53.72,78802.53,28.3,0.97667,4e-05,1.47946]
[1776894655327,53.73,78801.29,28.3,0.97661,4e-05,1.48237]
[1776894659730,53.73,78801.2,28.3,0.9766,4e-05,1.48294]
[1776894659748,53.73,78801.2,28.3,0.9766,4e-05,1.48294]
[1776894664791,53.74,78801.1,28.3,0.97658,4e-05,1.4841]
[1776894665397,53.75,78802.57,28.3,0.97662,4e-05,1.48169]
[1776894671439,53.76,78802.28,28.3,0.97659,4e-05,1.48343]
[1776894674460,53.76,78801.31,28.3,0.97654,4e-05,1.48596]
[1776894675467,53.76,78799.3,28.3,0.97646,4e-05,1.49023]
[1776894678488,53.77,78798.71,28.3,0.97643,4e-05,1.49196]
[1776894683554,53.77,78798.5,28.3,0.97641,4e-05,1.49291]
[1776894684936,53.78,78798.5,28.3,0.97641,4e-05,1.49325]
[1776894684946,53.78,78798.32,28.3,0.9764,4e-05,1.49379]
[1776894685195,53.78,78798.32,28.3,0.9764,4e-05,1.49379]
[1776894685536,53.78,78799.23,28.3,0.97643,4e-05,1.49211]
[1776894688558,53.78,78797.39,28.3,0.97635,4e-05,1.49637]
[1776894689565,53.79,78796.65,28.3,0.97632,4e-05,1.49805]
[1776894693593,53.79,78794.99,28.3,0.97633,4e-05,1.49606]
[1776894695607,53.79,78790.76,28.3,0.97616,4e-05,1.50504]
[1776894696614,53.8,78790.11,28.3,0.97613,4e-05,1.50652]
[1776894699634,53.8,78789.5,28.3,0.9761,4e-05,1.50821]
[1776894704670,53.81,78787.97,28.3,0.97603,4e-05,1.51207]
[1776894710035,53.81,78787.83,28.3,0.97601,4e-05,1.51277]
[1776894710078,53.81,78783.63,28.3,0.97584,4e-05,1.5217]
[1776894710712,53.81,78780.92,28.3,0.97573,4e-05,1.52742]
[1776894711481,53.81,78780.92,28.3,0.97573,4e-05,1.52742]
[1776894711712,53.81,78780.92,28.3,0.97573,4e-05,1.52742]
[1776894711721,53.81,78773.82,28.3,0.97545,4e-05,1.54229]
[1776894712990,53.81,78773.82,28.3,0.97545,4e-05,1.54229]
[1776894713091,53.82,78769.53,28.3,0.97527,4e-05,1.55134]
[1776894713834,53.82,78769.53,28.3,0.97527,4e-05,1.55134]
[1776894714030,53.82,78769.53,28.3,0.97527,4e-05,1.55134]
[1776894714070,53.82,78760.29,28.3,0.9749,4e-05,1.57086]
[1776894714972,53.82,78760.29,28.3,0.9749,4e-05,1.57086]
[1776894715073,53.82,78754.13,28.3,0.97465,4e-05,1.58396]
[1776894715210,53.82,78754.13,28.3,0.97465,4e-05,1.58396]
[1776894715748,53.82,78751.5,28.3,0.97454,4e-05,1.58958]
[1776894718081,53.82,78751.04,28.3,0.97452,4e-05,1.59057]
[1776894718154,53.82,78749.74,28.3,0.97447,4e-05,1.59335]
[1776894718769,53.82,78763.5,28.3,0.97503,4e-05,1.56416]
[1776894719777,53.82,78765.61,28.3,0.97511,4e-05,1.55977]
[1776894720784,53.82,78769.0,28.3,0.97525,4e-05,1.55272]
[1776894721791,53.82,78769.6,28.3,0.97527,4e-05,1.55154]
[1776894722369,53.82,78769.6,28.3,0.97527,4e-05,1.55154]
[1776894722798,53.82,78771.08,28.3,0.97533,4e-05,1.54852]
[1776894724811,53.82,78772.24,28.3,0.97537,4e-05,1.54626]
[1776894728840,53.82,78771.79,28.3,0.97535,4e-05,1.54756]
[1776894729846,53.82,78770.98,28.3,0.97531,4e-05,1.54934]
[1776894736896,53.83,78771.01,28.3,0.9753,4e-05,1.54987]
[1776894739917,53.83,78770.25,28.3,0.97527,4e-05,1.55172]
[1776894746966,53.84,78770.67,28.3,0.97527,4e-05,1.55141]
[1776894754015,53.84,78769.81,28.3,0.97532,4e-05,1.54763]
[1776894755022,53.84,78768.0,28.3,0.97525,4e-05,1.5515]
[1776894756029,53.84,78767.16,28.3,0.97521,4e-05,1.55334]
[1776894758042,53.85,78763.57,28.3,0.97506,4e-05,1.56103]
[1776894759050,53.85,78761.33,28.3,0.97497,4e-05,1.56581]
[1776894759550,53.85,78761.33,28.3,0.97497,4e-05,1.56581]
[1776894759689,53.85,78761.33,28.3,0.97497,4e-05,1.56581]
[1776894760057,53.85,78758.47,28.3,0.97485,4e-05,1.57191]
[1776894761064,53.85,78757.69,28.3,0.97482,4e-05,1.57361]
[1776894763077,53.85,78757.15,28.3,0.9748,4e-05,1.57484]
[1776894764085,53.85,78750.48,28.3,0.97452,4e-05,1.58906]
[1776894765091,53.85,78748.99,28.3,0.97446,4e-05,1.59228]
[1776894766098,53.85,78746.87,28.3,0.97437,4e-05,1.59682]
[1776894767106,53.85,78745.24,28.3,0.97431,4e-05,1.60032]
[1776894769120,53.85,78746.98,28.3,0.97438,4e-05,1.59659]
[1776894774156,53.85,78747.31,28.3,0.97439,4e-05,1.59589]
[1776894775162,53.85,78748.84,28.3,0.97445,4e-05,1.59262]
[1776894781204,53.85,78748.81,28.3,0.97445,4e-05,1.59273]
[1776894785232,53.85,78747.61,28.3,0.9744,4e-05,1.59533]
[1776894790267,53.85,78747.33,28.3,0.97439,4e-05,1.59595]
[1776894795302,53.85,78748.85,28.3,0.97445,4e-05,1.59271]
[1776894800338,53.85,78750.16,28.3,0.97451,4e-05,1.58995]
[1776894801344,53.85,78751.53,28.3,0.97456,4e-05,1.58704]
[1776894805372,53.85,78750.8,28.3,0.97453,4e-05,1.58867]
[1776894808393,53.85,78752.42,28.3,0.9746,4e-05,1.58526]
[1776894813428,53.85,78752.53,28.3,0.97469,4e-05,1.57889]
[1776894815442,53.85,78753.67,28.3,0.97474,4e-05,1.57653]
[1776894821484,53.85,78755.41,28.3,0.97481,4e-05,1.57304]
[1776894822490,53.86,78764.65,28.3,0.97518,4e-05,1.55361]
[1776894823498,53.86,78767.75,28.3,0.9753,4e-05,1.54718]
[1776894827526,53.86,78770.53,28.3,0.97541,4e-05,1.54171]
[1776894828533,53.86,78771.03,28.3,0.97543,4e-05,1.54076]
[1776894833568,53.86,78771.36,28.3,0.97543,4e-05,1.54054]
[1776894835582,53.87,78773.06,28.3,0.9755,4e-05,1.53719]
[1776894842631,53.87,78772.96,28.3,0.97548,4e-05,1.5381]
[1776894845651,53.87,78771.69,28.3,0.97542,4e-05,1.54104]
[1776894850687,53.88,78769.29,28.3,0.97532,4e-05,1.54652]
[1776894855721,53.88,78769.53,28.3,0.97532,4e-05,1.54644]
[1776894858202,53.88,78769.74,28.3,0.97533,4e-05,1.54608]
[1776894858240,53.88,78773.59,28.3,0.97548,4e-05,1.53814]
[1776894859276,53.88,78773.59,28.3,0.97548,4e-05,1.53814]
[1776894859256,53.89,78781.26,28.3,0.97578,4e-05,1.52234]
[1776894859382,53.89,78781.26,28.3,0.97578,4e-05,1.52234]
[1776894859531,53.89,78781.26,28.3,0.97578,4e-05,1.52234]
[1776894859750,53.89,78789.9,28.3,0.97612,4e-05,1.50471]
[1776894861201,53.89,78789.9,28.3,0.97612,4e-05,1.50471]
[1776894860757,53.89,78791.07,28.3,0.97616,4e-05,1.50247]
[1776894861764,53.89,78791.26,28.3,0.97616,4e-05,1.50224]
[1776894865119,53.89,78791.24,28.3,0.97616,4e-05,1.5026]
[1776894865145,53.89,78787.62,28.3,0.97601,4e-05,1.51018]
[1776894865792,53.9,78780.89,28.3,0.97575,4e-05,1.52418]
[1776894866798,53.9,78780.11,28.3,0.97571,4e-05,1.52592]
[1776894867806,53.9,78779.52,28.3,0.97569,4e-05,1.52726]
[1776894871834,53.9,78779.31,28.3,0.97576,4e-05,1.52205]
[1776894874855,53.91,78781.11,28.3,0.97583,4e-05,1.5187]
[1776894877429,53.91,78781.01,28.3,0.97582,4e-05,1.51916]
[1776894878437,53.91,78781.01,28.3,0.97581,4e-05,1.51929]
[1776894878693,53.91,78781.01,28.3,0.97581,4e-05,1.51929]
[1776894878837,53.91,78781.01,28.3,0.97581,4e-05,1.51942]
[1776894884925,53.92,78779.21,28.3,0.97573,4e-05,1.5239]
[1776894890968,53.92,78779.02,28.3,0.97571,4e-05,1.52501]
[1776894892982,53.93,78778.2,28.3,0.97567,4e-05,1.52695]
[1776894900031,53.93,78777.91,28.3,0.97564,4e-05,1.52834]
[1776894901038,53.93,78774.47,28.3,0.9755,4e-05,1.53559]
[1776894902044,53.93,78773.28,28.3,0.97545,4e-05,1.53817]
[1776894905066,53.94,78772.24,28.3,0.97541,4e-05,1.54062]
[1776894906073,53.94,78771.25,28.3,0.97537,4e-05,1.54277]
[1776894915136,53.95,78771.0,28.3,0.97534,4e-05,1.54408]
[1776894916143,53.95,78769.69,28.3,0.97529,4e-05,1.5469]
[1776894918157,53.95,78768.91,28.3,0.97525,4e-05,1.54869]
[1776894920171,53.95,78769.75,28.3,0.97528,4e-05,1.54709]
[1776894923192,53.95,78770.98,28.3,0.97533,4e-05,1.54476]
[1776894924199,53.95,78777.33,28.3,0.97558,4e-05,1.53164]
[1776894924920,53.95,78777.33,28.3,0.97558,4e-05,1.53164]
[1776894925102,53.95,78777.33,28.3,0.97558,4e-05,1.53164]
[1776894925206,53.95,78785.54,28.3,0.9759,4e-05,1.5148]
[1776894926213,53.95,78794.89,28.3,0.97626,4e-05,1.49581]
[1776894927220,53.96,78795.07,28.3,0.97627,4e-05,1.49561]
[1776894928227,53.96,78795.92,28.3,0.9763,4e-05,1.49405]
[1776894930240,53.96,78796.97,28.3,0.97633,4e-05,1.49226]
[1776894931248,53.96,78798.41,28.3,0.97647,4e-05,1.48347]
[1776894931990,53.96,78798.41,28.3,0.97647,4e-05,1.48347]
[1776894932254,53.96,78804.46,28.3,0.9767,4e-05,1.47143]
[1776894933263,53.97,78807.1,28.3,0.9768,4e-05,1.46632]
[1776894933396,53.97,78807.1,28.3,0.9768,4e-05,1.46632]
[1776894934270,53.97,78809.94,28.3,0.9769,4e-05,1.46083]
[1776894937290,53.97,78808.36,28.3,0.97683,4e-05,1.46467]
[1776894938297,53.98,78805.91,28.3,0.97673,4e-05,1.46981]
[1776894945347,53.99,78806.28,28.3,0.97672,4e-05,1.47055]
[1776894951389,54.0,78806.1,28.3,0.97669,4e-05,1.47217]
[1776894955417,54.01,78807.57,28.3,0.97673,4e-05,1.47026]
[1776894956424,54.01,78806.86,28.3,0.9767,4e-05,1.47189]
[1776894960452,54.02,78807.62,28.3,0.97671,4e-05,1.4712]
[1776894962466,54.03,78808.51,28.3,0.97674,4e-05,1.46983]
[1776894963473,54.03,78816.27,28.3,0.97703,4e-05,1.45452]
[1776894964480,54.03,78817.33,28.3,0.97706,4e-05,1.45264]
[1776894967501,54.04,78818.05,28.3,0.97707,4e-05,1.45193]
[1776894970522,54.04,78818.68,28.3,0.97708,4e-05,1.45141]
[1776894975556,54.05,78818.89,28.3,0.97707,4e-05,1.45219]
[1776894978578,54.06,78819.29,28.3,0.97707,4e-05,1.45212]
[1776894979585,54.06,78820.62,28.3,0.97712,4e-05,1.44972]
[1776894984620,54.07,78821.82,28.3,0.97714,4e-05,1.44855]
[1776894989655,54.09,78821.93,28.3,0.97712,4e-05,1.44956]
[1776894996703,54.1,78821.78,28.3,0.97717,4e-05,1.44564]
[1776895000732,54.11,78822.21,28.3,0.97717,4e-05,1.44578]
[1776895001739,54.11,78822.6,28.3,0.97718,4e-05,1.44526]
[1776895003752,54.12,78823.58,28.3,0.97721,4e-05,1.44381]
[1776895004759,54.12,78826.34,28.3,0.9773,4e-05,1.43861]
[1776895005767,54.12,78828.13,28.3,0.97737,4e-05,1.43534]
[1776895006773,54.13,78829.88,28.3,0.97743,4e-05,1.43216]
[1776895008788,54.13,78831.66,28.3,0.97748,4e-05,1.4292]
[1776895009794,54.13,78832.17,28.3,0.9775,4e-05,1.42847]
[1776895014450,54.14,78832.17,28.3,0.97748,4e-05,1.42929]
[1776895015381,54.14,78832.17,28.3,0.97748,4e-05,1.42929]
[1776895015405,54.15,78832.15,28.3,0.97747,4e-05,1.42988]
[1776895021879,54.17,78832.51,28.3,0.97745,4e-05,1.43107]
[1776895026914,54.18,78832.55,28.3,0.97742,4e-05,1.43233]
[1776895027921,54.18,78833.93,28.3,0.97747,4e-05,1.42989]
[1776895029934,54.19,78834.76,28.3,0.97749,4e-05,1.42881]
[1776895034970,54.2,78834.88,28.3,0.97747,4e-05,1.42993]
[1776895040006,54.21,78835.02,28.3,0.97745,4e-05,1.431]
[1776895044035,54.22,78835.54,28.3,0.97745,4e-05,1.43105]
[1776895046049,54.23,78832.88,28.3,0.97734,4e-05,1.43682]
[1776895049071,54.23,78832.11,28.3,0.9773,4e-05,1.4391]
[1776895052091,54.24,78834.04,28.3,0.97744,4e-05,1.43014]
[1776895053098,54.24,78837.77,28.3,0.97758,4e-05,1.4231]
[1776895054105,54.25,78837.28,28.3,0.97755,4e-05,1.42434]
[1776895054709,54.25,78837.28,28.3,0.97755,4e-05,1.42434]
[1776895055112,54.25,78842.59,28.3,0.97774,4e-05,1.41426]
[1776895055832,54.25,78842.59,28.3,0.97774,4e-05,1.41426]
[1776895055941,54.25,78842.59,28.3,0.97774,4e-05,1.41426]
[1776895056049,54.25,78842.59,28.3,0.97774,4e-05,1.41426]
[1776895056119,54.25,78843.86,28.3,0.97778,4e-05,1.41208]
[1776895058049,54.25,78843.68,28.3,0.97777,4e-05,1.41273]
[1776895058133,54.26,78844.92,28.3,0.97781,4e-05,1.41061]
[1776895059140,54.26,78851.09,28.3,0.97803,4e-05,1.39897]
[1776895060146,54.26,78851.7,28.3,0.97805,4e-05,1.39811]
[1776895062161,54.27,78849.19,28.3,0.97794,4e-05,1.40359]
[1776895063167,54.27,78848.51,28.3,0.97791,4e-05,1.40522]
[1776895064462,54.28,78847.93,28.3,0.97789,4e-05,1.40664]
[1776895070217,54.29,78847.85,28.3,0.97785,4e-05,1.4086]
[1776895073238,54.3,78845.02,28.3,0.97773,4e-05,1.41498]
[1776895074245,54.3,78844.26,28.3,0.9777,4e-05,1.41674]
[1776895075252,54.31,78845.35,28.3,0.97773,4e-05,1.4149]
[1776895078274,54.32,78844.66,28.3,0.97769,4e-05,1.4171]
[1776895080287,54.32,78844.1,28.3,0.97766,4e-05,1.41875]
[1776895085322,54.33,78841.6,28.3,0.97754,4e-05,1.42499]
[1776895090358,54.35,78842.1,28.3,0.97754,4e-05,1.42534]
[1776895094385,54.36,78836.91,28.3,0.97732,4e-05,1.43656]
[1776895095364,54.36,78836.91,28.3,0.97732,4e-05,1.43656]
[1776895095393,54.36,78837.47,28.3,0.97734,4e-05,1.43571]
[1776895096346,54.36,78837.47,28.3,0.97734,4e-05,1.43571]
[1776895096400,54.36,78836.86,28.3,0.97731,4e-05,1.43715]
[1776895097407,54.36,78835.49,28.3,0.97726,4e-05,1.44009]
[1776895098414,54.37,78833.43,28.3,0.97718,4e-05,1.44439]
[1776895099421,54.37,78832.25,28.3,0.97713,4e-05,1.44696]
[1776895102442,54.37,78824.13,28.3,0.97681,4e-05,1.46375]
[1776895103449,54.38,78822.07,28.3,0.97673,4e-05,1.46808]
[1776895105463,54.38,78821.33,28.3,0.97669,4e-05,1.46995]
[1776895106470,54.38,78820.23,28.3,0.97665,4e-05,1.47234]
[1776895108484,54.39,78819.37,28.3,0.97661,4e-05,1.47443]
[1776895113520,54.39,78819.32,28.3,0.97668,4e-05,1.46943]
[1776895114032,54.39,78819.32,28.3,0.97668,4e-05,1.46943]
[1776895116407,54.4,78819.25,28.3,0.97667,4e-05,1.46995]
[1776895116540,54.4,78818.6,28.3,0.97664,4e-05,1.47144]
[1776895117550,54.4,78818.6,28.3,0.97664,4e-05,1.47144]
[1776895117549,54.4,78810.79,28.3,0.97634,4e-05,1.48731]
[1776895118556,54.4,78799.01,28.3,0.97588,4e-05,1.51139]
[1776895119054,54.4,78799.01,28.3,0.97588,4e-05,1.51139]
[1776895119086,54.4,78799.01,28.3,0.97588,4e-05,1.51139]
[1776895119192,54.4,78799.01,28.3,0.97588,4e-05,1.51139]
[1776895119563,54.4,78796.03,28.3,0.97576,4e-05,1.51764]
[1776895120570,54.41,78794.98,28.3,0.97571,4e-05,1.51991]
[1776895121577,54.41,78789.12,28.3,0.97548,4e-05,1.53206]
[1776895122583,54.41,78786.01,28.3,0.97535,4e-05,1.53867]
[1776895123591,54.41,78782.82,28.3,0.97522,4e-05,1.54527]
[1776895124656,54.41,78782.82,28.3,0.97522,4e-05,1.54527]
[1776895125058,54.41,78779.75,28.3,0.9751,4e-05,1.55178]
[1776895125605,54.41,78776.93,28.3,0.97498,4e-05,1.55771]
[1776895126612,54.41,78773.84,28.3,0.97486,4e-05,1.56421]
[1776895127619,54.41,78772.14,28.3,0.97479,4e-05,1.56779]
[1776895128626,54.41,78770.93,28.3,0.97474,4e-05,1.57035]
[1776895129971,54.41,78771.64,28.3,0.97477,4e-05,1.56888]
[1776895130640,54.41,78777.15,28.3,0.97499,4e-05,1.55738]
[1776895131647,54.41,78778.45,28.3,0.97504,4e-05,1.55471]
[1776895133258,54.41,78780.94,28.3,0.97514,4e-05,1.54957]
[1776895133661,54.41,78786.2,28.3,0.97535,4e-05,1.53872]
[1776895134668,54.41,78789.32,28.3,0.97547,4e-05,1.53236]
[1776895135675,54.41,78790.34,28.3,0.97551,4e-05,1.53034]
[1776895137689,54.42,78791.56,28.3,0.97556,4e-05,1.52801]
[1776895141717,54.42,78794.93,28.3,0.97568,4e-05,1.52146]
[1776895142724,54.42,78802.55,28.3,0.97598,4e-05,1.50601]
[1776895143731,54.42,78804.79,28.3,0.97606,4e-05,1.50159]
[1776895144738,54.42,78806.29,28.3,0.97612,4e-05,1.49869]
[1776895145745,54.42,78807.79,28.3,0.97618,4e-05,1.49579]
[1776895146752,54.43,78804.05,28.3,0.97603,4e-05,1.50353]
[1776895147759,54.43,78799.45,28.3,0.97585,4e-05,1.51303]
[1776895148766,54.43,78797.84,28.3,0.97578,4e-05,1.51643]
[1776895152794,54.43,78790.98,28.3,0.9755,4e-05,1.53096]
[1776895153801,54.43,78783.84,28.3,0.97521,4e-05,1.5458]
[1776895154808,54.43,78784.5,28.3,0.97524,4e-05,1.54449]
[1776895156822,54.43,78787.19,28.3,0.97534,4e-05,1.53905]
[1776895158835,54.44,78788.23,28.3,0.97538,4e-05,1.53705]
[1776895159843,54.44,78788.72,28.3,0.9754,4e-05,1.53612]
[1776895161857,54.44,78791.0,28.3,0.97549,4e-05,1.53158]
[1776895162863,54.44,78788.75,28.3,0.9754,4e-05,1.53631]
[1776895167899,54.44,78788.44,28.3,0.97538,4e-05,1.53734]
[1776895172933,54.45,78788.38,28.3,0.97546,4e-05,1.53168]
[1776895177968,54.45,78787.99,28.3,0.97544,4e-05,1.53291]
[1776895184011,54.46,78788.58,28.3,0.97545,4e-05,1.53221]
[1776895191059,54.46,78788.55,28.3,0.97544,4e-05,1.53289]
[1776895196095,54.46,78789.15,28.3,0.97545,4e-05,1.53209]
[1776895200544,54.47,78788.84,28.3,0.97544,4e-05,1.5329]
[1776895201130,54.47,78770.46,28.3,0.97469,4e-05,1.57139]
[1776895202638,54.47,78759.44,28.3,0.97424,4e-05,1.59467]
[1776895203145,54.47,78759.6,28.3,0.97425,4e-05,1.59432]
[1776895204548,54.47,78759.6,28.3,0.97425,4e-05,1.59432]
[1776895204633,54.47,78765.05,28.3,0.97447,4e-05,1.58277]
[1776895205526,54.47,78777.53,28.3,0.97498,4e-05,1.5566]
[1776895206199,54.47,78782.93,28.3,0.9752,4e-05,1.54542]
[1776895207206,54.47,78784.03,28.3,0.97524,4e-05,1.54321]
[1776895209220,54.47,78784.78,28.3,0.97527,4e-05,1.5418]
[1776895211234,54.47,78785.57,28.3,0.9753,4e-05,1.54032]
[1776895213248,54.47,78786.14,28.3,0.97532,4e-05,1.53929]
[1776895214255,54.47,78789.03,28.3,0.97543,4e-05,1.5334]
[1776895217276,54.48,78790.24,28.3,0.97547,4e-05,1.53118]
[1776895220297,54.48,78791.92,28.3,0.97553,4e-05,1.528]
[1776895221304,54.48,78794.02,28.3,0.97561,4e-05,1.52378]
[1776895223772,54.48,78794.44,28.3,0.97563,4e-05,1.52313]
[1776895224325,54.48,78805.78,28.3,0.97607,4e-05,1.50012]
[1776895225220,54.48,78805.78,28.3,0.97607,4e-05,1.50012]
[1776895225331,54.48,78816.22,28.3,0.97647,4e-05,1.47921]
[1776895226339,54.49,78817.87,28.3,0.97653,4e-05,1.47608]
[1776895227346,54.49,78819.81,28.3,0.9766,4e-05,1.47239]
[1776895228353,54.49,78820.49,28.3,0.97662,4e-05,1.47122]
[1776895229362,54.49,78821.29,28.3,0.97665,4e-05,1.46981]
[1776895232233,54.5,78821.3,28.3,0.97673,4e-05,1.46416]
[1776895232381,54.5,78831.82,28.3,0.97712,4e-05,1.44351]
[1776895233389,54.5,78834.84,28.3,0.97723,4e-05,1.43781]
[1776895234396,54.5,78837.01,28.3,0.97731,4e-05,1.4338]
[1776895235402,54.5,78837.69,28.3,0.97733,4e-05,1.43272]
[1776895240437,54.52,78838.56,28.3,0.97734,4e-05,1.43228]
[1776895241445,54.52,78839.02,28.3,0.97735,4e-05,1.43164]
[1776895243458,54.52,78835.76,28.3,0.97722,4e-05,1.43854]
[1776895244466,54.53,78832.29,28.3,0.97709,4e-05,1.44561]
[1776895245473,54.53,78830.4,28.3,0.97701,4e-05,1.44957]
[1776895250508,54.54,78831.83,28.3,0.97704,4e-05,1.44785]
[1776895253529,54.55,78833.27,28.3,0.97708,4e-05,1.44569]
[1776895254537,54.55,78834.69,28.3,0.97713,4e-05,1.44313]
[1776895255544,54.55,78836.41,28.3,0.97719,4e-05,1.43998]
[1776895256551,54.55,78841.7,28.3,0.97738,4e-05,1.42985]
[1776895257558,54.55,78844.49,28.3,0.97748,4e-05,1.42466]
[1776895261586,54.56,78842.79,28.3,0.9774,4e-05,1.42902]
[1776895262593,54.57,78833.52,28.3,0.97705,4e-05,1.44747]
[1776895263600,54.57,78830.9,28.3,0.97695,4e-05,1.45286]
[1776895266621,54.58,78828.05,28.3,0.97683,4e-05,1.45915]
[1776895267628,54.58,78821.37,28.3,0.97657,4e-05,1.47266]
[1776895268635,54.58,78815.56,28.3,0.97634,4e-05,1.4845]
[1776895269642,54.58,78813.41,28.3,0.97626,4e-05,1.489]
[1776895270649,54.58,78811.98,28.3,0.9762,4e-05,1.49204]
[1776895271656,54.58,78813.51,28.3,0.97626,4e-05,1.48911]
[1776895272663,54.59,78812.81,28.3,0.97623,4e-05,1.49067]
[1776895273670,54.59,78811.93,28.3,0.97619,4e-05,1.4926]
[1776895274677,54.59,78811.37,28.3,0.97617,4e-05,1.49388]
[1776895281726,54.6,78810.91,28.3,0.97613,4e-05,1.49581]
[1776895288775,54.61,78810.77,28.3,0.9761,4e-05,1.49708]
[1776895291796,54.61,78810.24,28.3,0.97617,4e-05,1.49246]
[1776895294817,54.61,78814.25,28.3,0.97632,4e-05,1.4848]
[1776895295824,54.62,78815.16,28.3,0.97634,4e-05,1.48328]
[1776895297838,54.62,78816.5,28.3,0.97639,4e-05,1.48091]
[1776895299852,54.62,78820.26,28.3,0.97653,4e-05,1.47372]
[1776895302873,54.63,78821.59,28.3,0.97657,4e-05,1.47159]
[1776895303879,54.63,78822.5,28.3,0.9766,4e-05,1.46996]
[1776895304887,54.63,78821.69,28.3,0.97656,4e-05,1.47176]
[1776895308915,54.64,78822.32,28.3,0.97658,4e-05,1.47122]
[1776895313284,54.65,78823.88,28.3,0.97662,4e-05,1.46884]
[1776895313953,54.65,78826.14,28.3,0.9767,4e-05,1.46453]
[1776895314961,54.65,78827.53,28.3,0.97675,4e-05,1.46196]
[1776895316974,54.65,78826.85,28.3,0.97672,4e-05,1.4637]
[1776895322010,54.66,78826.92,28.3,0.9767,4e-05,1.46453]
[1776895325032,54.67,78825.27,28.3,0.97663,4e-05,1.46838]
[1776895327046,54.67,78825.77,28.3,0.97664,4e-05,1.46776]
[1776895328052,54.67,78823.02,28.3,0.97653,4e-05,1.47342]
[1776895329059,54.67,78822.31,28.3,0.9765,4e-05,1.47502]
[1776895330067,54.68,78820.9,28.3,0.97645,4e-05,1.47801]
[1776895331074,54.68,78819.77,28.3,0.9764,4e-05,1.48044]
[1776895335102,54.68,78814.71,28.3,0.97619,4e-05,1.49126]
[1776895336109,54.69,78803.27,28.3,0.97575,4e-05,1.51457]
[1776895337116,54.69,78798.51,28.3,0.97556,4e-05,1.52439]
[1776895339096,54.69,78798.44,28.3,0.97555,4e-05,1.52462]
[1776895339563,54.69,78798.44,28.3,0.97555,4e-05,1.52462]
[1776895339594,54.69,78796.9,28.3,0.97549,4e-05,1.52787]
[1776895340439,54.69,78796.9,28.3,0.97549,4e-05,1.52787]
[1776895340458,54.69,78787.87,28.3,0.97513,4e-05,1.54654]
[1776895341144,54.69,78783.51,28.3,0.97495,4e-05,1.55563]
[1776895343158,54.69,78781.72,28.3,0.97488,4e-05,1.55943]
[1776895344164,54.69,78781.2,28.3,0.97486,4e-05,1.56054]
[1776895345119,54.69,78781.2,28.3,0.97486,4e-05,1.56054]
[1776895346179,54.69,78788.56,28.3,0.97515,4e-05,1.54533]
[1776895347186,54.69,78791.61,28.3,0.97527,4e-05,1.53909]
[1776895348193,54.69,78793.95,28.3,0.97536,4e-05,1.53434]
[1776895351698,54.69,78793.88,28.3,0.97536,4e-05,1.53463]
[1776895351727,54.69,78793.38,28.3,0.97543,4e-05,1.52954]
[1776895352221,54.7,78793.87,28.3,0.97545,4e-05,1.52861]
[1776895355242,54.7,78787.15,28.3,0.97518,4e-05,1.54269]
[1776895356249,54.7,78781.37,28.3,0.97494,4e-05,1.55472]
[1776895357304,54.7,78781.37,28.3,0.97494,4e-05,1.55472]
[1776895357692,54.7,78781.94,28.3,0.97497,4e-05,1.55358]
[1776895358601,54.7,78781.94,28.3,0.97497,4e-05,1.55358]
[1776895358714,54.7,78771.82,28.3,0.97455,4e-05,1.57474]
[1776895359270,54.7,78771.91,28.3,0.97456,4e-05,1.57455]
[1776895360277,54.7,78774.54,28.3,0.97467,4e-05,1.56905]
[1776895363298,54.7,78773.93,28.3,0.97464,4e-05,1.57038]
[1776895364305,54.7,78772.68,28.3,0.97459,4e-05,1.57301]
[1776895365312,54.7,78770.56,28.3,0.9745,4e-05,1.57747]
[1776895366319,54.7,78769.53,28.3,0.97446,4e-05,1.57963]
[1776895369340,54.7,78768.67,28.3,0.97442,4e-05,1.58144]
[1776895371387,54.7,78768.56,28.3,0.97442,4e-05,1.58167]
[1776895372361,54.7,78761.39,28.3,0.97412,4e-05,1.59679]
[1776895373281,54.7,78761.39,28.3,0.97412,4e-05,1.59679]
[1776895373367,54.7,78759.62,28.3,0.97405,4e-05,1.60052]
[1776895374375,54.7,78760.86,28.3,0.9741,4e-05,1.59785]
[1776895375382,54.7,78758.98,28.3,0.97403,4e-05,1.60181]
[1776895376389,54.7,78757.9,28.3,0.97398,4e-05,1.60406]
[1776895378569,54.7,78757.68,28.3,0.97397,4e-05,1.60449]
[1776895382476,54.7,78757.61,28.3,0.97397,4e-05,1.60451]
[1776895382491,54.7,78757.61,28.3,0.97397,4e-05,1.60451]
[1776895382514,54.7,78756.61,28.3,0.97393,4e-05,1.60654]
[1776895383438,54.7,78745.81,28.3,0.97348,4e-05,1.62961]
[1776895384445,54.69,78742.52,28.3,0.97334,4e-05,1.63661]
[1776895386459,54.69,78755.2,28.3,0.97388,4e-05,1.60921]
[1776895387466,54.69,78761.72,28.3,0.97415,4e-05,1.5953]
[1776895388472,54.69,78760.9,28.3,0.97412,4e-05,1.59701]
[1776895390500,54.69,78762.65,28.3,0.97419,4e-05,1.59324]
[1776895392514,54.69,78763.24,28.3,0.97422,4e-05,1.59194]
[1776895394533,54.69,78760.86,28.3,0.97412,4e-05,1.59694]
[1776895395539,54.69,78750.84,28.3,0.9737,4e-05,1.61824]
[1776895396546,54.69,78743.36,28.3,0.97339,4e-05,1.63424]
[1776895397552,54.69,78749.24,28.3,0.97364,4e-05,1.62151]
[1776895398560,54.69,78752.74,28.3,0.97379,4e-05,1.61394]
[1776895399567,54.69,78747.83,28.3,0.97358,4e-05,1.62439]
[1776895400574,54.69,78745.66,28.3,0.97349,4e-05,1.62898]
[1776895401581,54.69,78744.22,28.3,0.97343,4e-05,1.63199]
[1776895402588,54.69,78746.69,28.3,0.97354,4e-05,1.62658]
[1776895403595,54.68,78750.03,28.3,0.97368,4e-05,1.61934]
[1776895404602,54.68,78755.06,28.3,0.97389,4e-05,1.60852]
[1776895405608,54.68,78757.54,28.3,0.974,4e-05,1.60319]
[1776895406615,54.68,78756.32,28.3,0.97395,4e-05,1.60575]
[1776895408630,54.68,78755.46,28.3,0.97391,4e-05,1.60749]
[1776895409637,54.68,78752.48,28.3,0.97379,4e-05,1.61379]
[1776895410644,54.68,78748.48,28.3,0.97362,4e-05,1.6223]
[1776895411651,54.68,78747.74,28.3,0.97369,4e-05,1.6174]
[1776895412491,54.68,78747.74,28.3,0.97369,4e-05,1.6174]
[1776895413665,54.68,78745.0,28.3,0.97358,4e-05,1.62313]
[1776895414672,54.68,78743.76,28.3,0.97353,4e-05,1.62572]
[1776895415679,54.68,78744.85,28.3,0.97358,4e-05,1.6233]
[1776895416686,54.68,78747.47,28.3,0.97369,4e-05,1.6176]
[1776895419707,54.68,78745.27,28.3,0.9736,4e-05,1.62212]
[1776895422728,54.67,78744.11,28.3,0.97355,4e-05,1.62439]
[1776895427762,54.67,78743.62,28.3,0.97354,4e-05,1.62505]
[1776895429777,54.67,78742.96,28.3,0.97352,4e-05,1.62631]
[1776895432407,54.67,78742.64,28.3,0.9735,4e-05,1.62692]
[1776895432797,54.67,78739.21,28.3,0.97336,4e-05,1.63415]
[1776895433806,54.67,78737.26,28.3,0.97328,4e-05,1.63827]
[1776895434346,54.67,78737.26,28.3,0.97328,4e-05,1.63827]
[1776895434436,54.67,78737.26,28.3,0.97328,4e-05,1.63827]
[1776895434813,54.66,78733.9,28.3,0.97314,4e-05,1.64545]
[1776895435819,54.66,78732.49,28.3,0.97308,4e-05,1.64841]
[1776895437834,54.66,78731.1,28.3,0.97303,4e-05,1.65121]
[1776895438841,54.66,78728.75,28.3,0.97293,4e-05,1.6562]
[1776895439848,54.66,78726.02,28.3,0.97281,4e-05,1.66204]
[1776895440855,54.66,78725.19,28.3,0.97278,4e-05,1.66373]
[1776895442869,54.66,78736.89,28.3,0.97329,4e-05,1.638]
[1776895444701,54.65,78737.1,28.3,0.9733,4e-05,1.6374]
[1776895444863,54.65,78737.1,28.3,0.9733,4e-05,1.6374]
[1776895444888,54.65,78739.54,28.3,0.9734,4e-05,1.63204]
[1776895445894,54.65,78753.6,28.3,0.974,4e-05,1.60182]
[1776895446901,54.65,78763.34,28.3,0.9744,4e-05,1.58112]
[1776895447910,54.65,78756.13,28.3,0.97411,4e-05,1.59633]
[1776895448915,54.65,78754.99,28.3,0.97406,4e-05,1.59874]
[1776895449922,54.65,78755.93,28.3,0.9741,4e-05,1.59672]
[1776895450929,54.65,78757.47,28.3,0.97416,4e-05,1.59342]
[1776895453950,54.65,78758.56,28.3,0.97421,4e-05,1.59104]
[1776895455522,54.65,78760.08,28.3,0.97427,4e-05,1.58779]
[1776895456214,54.65,78769.66,28.3,0.97467,4e-05,1.56763]
[1776895457007,54.65,78769.1,28.3,0.97464,4e-05,1.56882]
[1776895457979,54.65,78769.69,28.3,0.97467,4e-05,1.56759]
[1776895458986,54.65,78770.34,28.3,0.97469,4e-05,1.56625]
[1776895459993,54.65,78771.26,28.3,0.97473,4e-05,1.56437]
[1776895461000,54.65,78771.9,28.3,0.97475,4e-05,1.56307]
[1776895462006,54.65,78772.94,28.3,0.9748,4e-05,1.56093]
[1776895463014,54.65,78773.73,28.3,0.97483,4e-05,1.55931]
[1776895467042,54.65,78775.04,28.3,0.97488,4e-05,1.55674]
[1776895470063,54.65,78774.4,28.3,0.97485,4e-05,1.5582]
[1776895473084,54.66,78775.07,28.3,0.97497,4e-05,1.55066]
[1776895475098,54.66,78774.33,28.3,0.97494,4e-05,1.55229]
[1776895476105,54.66,78774.91,28.3,0.97496,4e-05,1.55113]
[1776895482147,54.66,78775.41,28.3,0.97497,4e-05,1.55039]
[1776895483153,54.66,78776.51,28.3,0.97502,4e-05,1.54816]
[1776895484442,54.66,78776.51,28.3,0.97502,4e-05,1.54816]
[1776895484527,54.66,78776.51,28.3,0.97502,4e-05,1.54816]
[1776895484625,54.66,78777.52,28.3,0.97506,4e-05,1.54612]
[1776895485168,54.66,78781.6,28.3,0.97522,4e-05,1.53774]
[1776895486175,54.66,78785.3,28.3,0.97537,4e-05,1.53018]
[1776895489196,54.66,78786.04,28.3,0.97539,4e-05,1.52892]
[1776895490203,54.66,78785.41,28.3,0.97536,4e-05,1.5303]
[1776895491210,54.67,78785.98,28.3,0.97539,4e-05,1.52921]
[1776895496246,54.67,78781.15,28.3,0.97518,4e-05,1.5396]
[1776895497253,54.67,78778.72,28.3,0.97509,4e-05,1.54469]
[1776895498260,54.67,78776.27,28.3,0.97499,4e-05,1.54983]
[1776895500942,54.67,78776.21,28.3,0.97498,4e-05,1.55001]
[1776895500958,54.67,78776.21,28.3,0.97498,4e-05,1.55001]
[1776895501558,54.67,78784.51,28.3,0.97531,4e-05,1.53294]
[1776895502273,54.67,78784.51,28.3,0.97531,4e-05,1.53294]
[1776895502383,54.67,78784.51,28.3,0.97531,4e-05,1.53294]
[1776895502436,54.67,78784.51,28.3,0.97531,4e-05,1.53294]
[1776895502587,54.67,78790.56,28.3,0.97555,4e-05,1.5206]
[1776895503295,54.67,78791.49,28.3,0.97559,4e-05,1.5188]
[1776895508330,54.68,78791.31,28.3,0.97557,4e-05,1.51967]
[1776895513365,54.68,78791.65,28.3,0.97557,4e-05,1.51948]
[1776895514372,54.68,78793.3,28.3,0.97564,4e-05,1.51621]
[1776895515379,54.68,78793.98,28.3,0.97566,4e-05,1.51492]
[1776895517394,54.69,78802.6,28.3,0.976,4e-05,1.49762]
[1776895518400,54.69,78807.45,28.3,0.97618,4e-05,1.48797]
[1776895519407,54.69,78805.41,28.3,0.9761,4e-05,1.49224]
[1776895524442,54.7,78807.3,28.3,0.97616,4e-05,1.48915]
[1776895527463,54.7,78806.57,28.3,0.97612,4e-05,1.49107]
[1776895528472,54.7,78805.63,28.3,0.97608,4e-05,1.49311]
[1776895529909,54.7,78805.63,28.3,0.97608,4e-05,1.49311]
[1776895529955,54.7,78803.68,28.3,0.976,4e-05,1.4972]
[1776895530486,54.7,78789.66,28.3,0.97545,4e-05,1.52589]
[1776895531493,54.71,78782.69,28.3,0.97527,4e-05,1.53409]
[1776895533507,54.71,78784.81,28.3,0.97535,4e-05,1.52986]
[1776895534514,54.71,78791.56,28.3,0.97561,4e-05,1.51611]
[1776895535521,54.71,78796.02,28.3,0.97579,4e-05,1.50712]
[1776895536528,54.71,78797.36,28.3,0.97584,4e-05,1.50452]
[1776895537534,54.71,78796.89,28.3,0.97582,4e-05,1.5056]
[1776895539548,54.71,78791.66,28.3,0.97561,4e-05,1.5165]
[1776895540913,54.71,78791.66,28.3,0.97561,4e-05,1.5165]
[1776895540995,54.71,78785.43,28.3,0.97536,4e-05,1.52937]
[1776895541563,54.71,78770.67,28.3,0.97476,4e-05,1.56002]
[1776895542136,54.71,78770.67,28.3,0.97476,4e-05,1.56002]
[1776895542570,54.72,78761.75,28.3,0.9744,4e-05,1.57874]
[1776895543279,54.72,78761.75,28.3,0.9744,4e-05,1.57874]
[1776895543577,54.72,78757.38,28.3,0.97422,4e-05,1.58796]
[1776895544584,54.72,78755.64,28.3,0.97414,4e-05,1.59162]
[1776895545591,54.71,78762.95,28.3,0.97445,4e-05,1.57618]
[1776895546598,54.71,78767.27,28.3,0.97462,4e-05,1.56712]
[1776895547604,54.72,78767.71,28.3,0.97464,4e-05,1.56622]
[1776895552640,54.72,78761.45,28.3,0.97438,4e-05,1.57947]
[1776895553647,54.72,78759.48,28.3,0.9743,4e-05,1.58362]
[1776895558682,54.72,78759.53,28.3,0.9743,4e-05,1.58348]
[1776895561703,54.72,78763.25,28.3,0.97446,4e-05,1.57562]
[1776895562711,54.72,78766.48,28.3,0.97459,4e-05,1.56885]
[1776895563377,54.72,78766.48,28.3,0.97459,4e-05,1.56885]
[1776895563468,54.72,78766.48,28.3,0.97459,4e-05,1.56885]
[1776895563716,54.72,78771.64,28.3,0.9748,4e-05,1.55809]
[1776895564602,54.72,78771.64,28.3,0.9748,4e-05,1.55809]
[1776895564724,54.72,78784.16,28.3,0.9753,4e-05,1.53219]
[1776895565389,54.72,78784.16,28.3,0.9753,4e-05,1.53219]
[1776895565405,54.72,78784.16,28.3,0.9753,4e-05,1.53219]
[1776895565731,54.72,78791.24,28.3,0.97558,4e-05,1.51775]
[1776895566738,54.72,78798.88,28.3,0.97588,4e-05,1.50231]
[1776895567745,54.72,78803.39,28.3,0.97605,4e-05,1.49331]
[1776895569758,54.72,78804.22,28.3,0.97608,4e-05,1.49193]
[1776895570766,54.72,78805.39,28.3,0.97612,4e-05,1.48972]
[1776895572780,54.73,78798.49,28.3,0.97585,4e-05,1.50398]
[1776895573787,54.73,78795.24,28.3,0.97572,4e-05,1.51072]
[1776895574794,54.73,78794.5,28.3,0.97569,4e-05,1.51235]
[1776895575801,54.73,78793.92,28.3,0.97566,4e-05,1.51364]
[1776895577816,54.73,78792.36,28.3,0.9756,4e-05,1.51705]
[1776895582851,54.74,78791.96,28.3,0.97557,4e-05,1.5184]
[1776895583857,54.74,78791.29,28.3,0.97554,4e-05,1.51987]
[1776895585871,54.74,78790.28,28.3,0.9755,4e-05,1.52213]
[1776895586879,54.74,78791.63,28.3,0.97555,4e-05,1.51947]
[1776895587885,54.74,78790.74,28.3,0.97551,4e-05,1.52139]
[1776895588893,54.74,78792.67,28.3,0.97559,4e-05,1.51754]
[1776895589900,54.74,78793.28,28.3,0.97561,4e-05,1.5164]
[1776895591914,54.75,78797.99,28.3,0.97588,4e-05,1.50086]
[1776895592921,54.75,78803.13,28.3,0.97608,4e-05,1.49059]
[1776895593928,54.75,78805.49,28.3,0.97617,4e-05,1.48599]
[1776895594935,54.75,78806.8,28.3,0.97622,4e-05,1.48351]
[1776895597956,54.75,78805.44,28.3,0.97616,4e-05,1.48674]
[1776895598963,54.76,78806.96,28.3,0.97621,4e-05,1.48384]
[1776895599970,54.76,78806.37,28.3,0.97619,4e-05,1.48519]
[1776895600977,54.76,78807.06,28.3,0.97621,4e-05,1.48396]
[1776895601984,54.76,78805.81,28.3,0.97616,4e-05,1.48663]
[1776895603998,54.76,78806.36,28.3,0.97617,4e-05,1.48584]
[1776895609034,54.77,78806.11,28.3,0.97615,4e-05,1.48713]
[1776895614069,54.78,78804.73,28.3,0.97608,4e-05,1.49068]
[1776895615076,54.78,78805.41,28.3,0.9761,4e-05,1.48947]
[1776895619104,54.79,78806.04,28.3,0.97612,4e-05,1.4888]
[1776895621119,54.79,78805.54,28.3,0.97609,4e-05,1.4901]
[1776895622126,54.79,78805.03,28.3,0.97607,4e-05,1.49128]
[1776895623133,54.79,78804.45,28.3,0.97604,4e-05,1.4926]
[1776895625147,54.79,78803.17,28.3,0.97599,4e-05,1.49547]
[1776895626154,54.79,78799.64,28.3,0.97585,4e-05,1.50276]
[1776895627161,54.8,78800.75,28.3,0.97589,4e-05,1.50065]
[1776895630182,54.8,78800.23,28.3,0.97586,4e-05,1.50209]
[1776895631189,54.8,78802.83,28.3,0.97596,4e-05,1.49696]
[1776895632196,54.8,78805.11,28.3,0.97604,4e-05,1.49262]
[1776895634210,54.81,78804.22,28.3,0.976,4e-05,1.4947]
[1776895635217,54.81,78803.37,28.3,0.97597,4e-05,1.49656]
[1776895636224,54.81,78797.68,28.3,0.97575,4e-05,1.50809]
[1776895637231,54.81,78791.38,28.3,0.97549,4e-05,1.52118]
[1776895638238,54.81,78789.04,28.3,0.9754,4e-05,1.52607]
[1776895640251,54.81,78787.59,28.3,0.97534,4e-05,1.52922]
[1776895641258,54.81,78783.76,28.3,0.97518,4e-05,1.53718]
[1776895642266,54.81,78781.39,28.3,0.97509,4e-05,1.54213]
[1776895644280,54.81,78782.83,28.3,0.97514,4e-05,1.53928]
[1776895647301,54.82,78795.03,28.3,0.97562,4e-05,1.51446]
[1776895648311,54.82,78804.99,28.3,0.97601,4e-05,1.49437]
[1776895649318,54.82,78806.56,28.3,0.97607,4e-05,1.49134]
[1776895651332,54.82,78805.8,28.3,0.97613,4e-05,1.48703]
[1776895656367,54.83,78805.34,28.3,0.9761,4e-05,1.4887]
[1776895661402,54.84,78804.68,28.3,0.97606,4e-05,1.49077]
[1776895662408,54.84,78803.11,28.3,0.97599,4e-05,1.49408]
[1776895663415,54.84,78798.67,28.3,0.97582,4e-05,1.5032]
[1776895664422,54.84,78794.84,28.3,0.97566,4e-05,1.51111]
[1776895665430,54.84,78793.69,28.3,0.97561,4e-05,1.51356]
[1776895670465,54.85,78793.85,28.3,0.97561,4e-05,1.51377]
[1776895674783,54.85,78794.15,28.3,0.97562,4e-05,1.51348]
[1776895676335,54.85,78794.49,28.3,0.97563,4e-05,1.51289]
[1776895679786,54.85,78794.46,28.3,0.97562,4e-05,1.51317]
[1776895682536,54.85,78794.46,28.3,0.97562,4e-05,1.51349]
[1776895687584,54.86,78793.95,28.3,0.97558,4e-05,1.51537]
[1776895690605,54.87,78790.24,28.3,0.97543,4e-05,1.52325]
[1776895691613,54.87,78789.25,28.3,0.97539,4e-05,1.52536]
[1776895693627,54.87,78788.58,28.3,0.97536,4e-05,1.5269]
[1776895699668,54.87,78788.41,28.3,0.97534,4e-05,1.52774]
[1776895700693,54.87,78793.37,28.3,0.97554,4e-05,1.51768]
[1776895701685,54.87,78803.03,28.3,0.97591,4e-05,1.49816]
[1776895702692,54.88,78804.93,28.3,0.97598,4e-05,1.49445]
[1776895703554,54.88,78804.93,28.3,0.97598,4e-05,1.49445]
[1776895703699,54.88,78816.15,28.3,0.97642,4e-05,1.47209]
[1776895704705,54.88,78817.67,28.3,0.97647,4e-05,1.46923]
[1776895705713,54.88,78818.18,28.3,0.97649,4e-05,1.4684]
[1776895711018,54.89,78818.2,28.3,0.97647,4e-05,1.46908]
[1776895711171,54.89,78818.19,28.3,0.97656,4e-05,1.46319]
[1776895711755,54.89,78825.84,28.3,0.97685,4e-05,1.44824]
[1776895712296,54.89,78825.84,28.3,0.97685,4e-05,1.44824]
[1776895712392,54.89,78825.84,28.3,0.97685,4e-05,1.44824]
[1776895712762,54.89,78827.85,28.3,0.97692,4e-05,1.44449]
[1776895713769,54.89,78828.96,28.3,0.97696,4e-05,1.44253]
[1776895714700,54.89,78828.96,28.3,0.97696,4e-05,1.44253]
[1776895716790,54.9,78826.21,28.3,0.97684,4e-05,1.4486]
[1776895717797,54.9,78822.94,28.3,0.97671,4e-05,1.45527]
[1776895719811,54.91,78827.58,28.3,0.97688,4e-05,1.44652]
[1776895720817,54.91,78829.44,28.3,0.97695,4e-05,1.44308]
[1776895721824,54.91,78838.65,28.3,0.97729,4e-05,1.42528]
[1776895722832,54.91,78843.89,28.3,0.97748,4e-05,1.41536]
[1776895723839,54.92,78844.67,28.3,0.9775,4e-05,1.41412]
[1776895726860,54.92,78844.13,28.3,0.97747,4e-05,1.41596]
[1776895728873,54.93,78844.7,28.3,0.97748,4e-05,1.41538]
[1776895731895,54.94,78846.26,28.3,0.97752,4e-05,1.41315]
[1776895732902,54.94,78844.02,28.3,0.97743,4e-05,1.41775]
[1776895733909,54.94,78843.39,28.3,0.9774,4e-05,1.41923]
[1776895735922,54.95,78842.94,28.3,0.97738,4e-05,1.42062]
[1776895737937,54.95,78843.4,28.3,0.97739,4e-05,1.42023]
[1776895741965,54.96,78842.33,28.3,0.97733,4e-05,1.42331]
[1776895742972,54.96,78840.94,28.3,0.97727,4e-05,1.42626]
[1776895743979,54.97,78842.23,28.3,0.97731,4e-05,1.424]
[1776895744985,54.97,78843.11,28.3,0.97734,4e-05,1.42254]
[1776895750021,54.98,78836.89,28.3,0.97709,4e-05,1.43589]
[1776895751028,54.98,78830.58,28.3,0.97685,4e-05,1.44849]
[1776895752035,54.99,78828.02,28.3,0.97675,4e-05,1.45374]
[1776895757072,54.99,78827.19,28.3,0.9767,4e-05,1.45635]
[1776895758077,55.0,78828.12,28.3,0.97673,4e-05,1.45471]
[1776895759084,55.0,78829.75,28.3,0.97679,4e-05,1.45169]
[1776895760091,55.0,78836.75,28.3,0.97704,4e-05,1.43815]
[1776895761098,55.0,78840.74,28.3,0.97719,4e-05,1.43058]
[1776895762105,55.0,78841.8,28.3,0.97722,4e-05,1.42875]
[1776895765126,55.01,78842.62,28.3,0.97724,4e-05,1.42787]
[1776895766133,55.01,78843.65,28.3,0.97727,4e-05,1.42611]
[1776895767141,55.02,78846.01,28.3,0.97736,4e-05,1.42177]
[1776895769155,55.02,78842.03,28.3,0.9772,4e-05,1.43]
[1776895770162,55.02,78837.9,28.3,0.97704,4e-05,1.4383]
[1776895771169,55.03,78836.46,28.3,0.97708,4e-05,1.43531]
[1776895773183,55.03,78835.84,28.3,0.97704,4e-05,1.43696]
[1776895775197,55.03,78836.3,28.3,0.97705,4e-05,1.43651]
[1776895777211,55.04,78837.29,28.3,0.97708,4e-05,1.43502]
[1776895778218,55.04,78837.92,28.3,0.9771,4e-05,1.43401]
[1776895780232,55.04,78839.38,28.3,0.97715,4e-05,1.43161]
[1776895781242,55.05,78840.02,28.3,0.97717,4e-05,1.43059]
[1776895782246,55.05,78841.34,28.3,0.97721,4e-05,1.42825]
[1776895784260,55.05,78840.86,28.3,0.97718,4e-05,1.42965]
[1776895785267,55.06,78841.79,28.3,0.97721,4e-05,1.42808]
[1776895791310,55.07,78842.21,28.3,0.9772,4e-05,1.42867]
[1776895794331,55.08,78842.67,28.3,0.97721,4e-05,1.42847]
[1776895797352,55.09,78848.14,28.3,0.97739,4e-05,1.41879]
[1776895798359,55.09,78849.54,28.3,0.97744,4e-05,1.41633]
[1776895799365,55.09,78850.08,28.3,0.97746,4e-05,1.41529]
[1776895800372,55.09,78851.12,28.3,0.97749,4e-05,1.41353]
[1776895803584,55.1,78851.0,28.3,0.97747,4e-05,1.41454]
[1776895803675,55.1,78840.48,28.3,0.97708,4e-05,1.4352]
[1776895804401,55.1,78830.16,28.3,0.97669,4e-05,1.45567]
[1776895805408,55.1,78827.37,28.3,0.97658,4e-05,1.46136]
[1776895806878,55.11,78823.92,28.3,0.97644,4e-05,1.46838]
[1776895807423,55.11,78821.79,28.3,0.97636,4e-05,1.47261]
[1776895808430,55.11,78821.25,28.3,0.97633,4e-05,1.47401]
[1776895809439,55.11,78823.8,28.3,0.97643,4e-05,1.4691]
[1776895810446,55.11,78825.5,28.3,0.97649,4e-05,1.46589]
[1776895811453,55.11,78831.68,28.3,0.97672,4e-05,1.45385]
[1776895813467,55.12,78822.67,28.3,0.97637,4e-05,1.47207]
[1776895814474,55.12,78820.71,28.3,0.97629,4e-05,1.47613]
[1776895815481,55.12,78819.38,28.3,0.97624,4e-05,1.47893]
[1776895816488,55.12,78822.15,28.3,0.97634,4e-05,1.47357]
[1776895817494,55.12,78824.89,28.3,0.97644,4e-05,1.46828]
[1776895818503,55.13,78827.89,28.3,0.97656,4e-05,1.46251]
[1776895820516,55.13,78829.37,28.3,0.9766,4e-05,1.45994]
[1776895821523,55.13,78831.62,28.3,0.97669,4e-05,1.45568]
[1776895823015,55.13,78832.39,28.3,0.97671,4e-05,1.45435]
[1776895823537,55.13,78833.15,28.3,0.97674,4e-05,1.45305]
[1776895824544,55.14,78834.44,28.3,0.97678,4e-05,1.45071]
[1776895825551,55.14,78835.17,28.3,0.97681,4e-05,1.44947]
[1776895826558,55.14,78836.55,28.3,0.97685,4e-05,1.44696]
[1776895827565,55.14,78837.96,28.3,0.9769,4e-05,1.4444]
[1776895830586,55.15,78836.91,28.3,0.97685,4e-05,1.44708]
[1776895832600,55.15,78836.62,28.3,0.97692,4e-05,1.44201]
[1776895833607,55.15,78833.94,28.3,0.97682,4e-05,1.44746]
[1776895835621,55.16,78832.04,28.3,0.97674,4e-05,1.4516]
[1776895837635,55.16,78830.55,28.3,0.97668,4e-05,1.45492]
[1776895838642,55.16,78826.93,28.3,0.97654,4e-05,1.46225]
[1776895839649,55.17,78825.33,28.3,0.97647,4e-05,1.46559]
[1776895840656,55.17,78823.56,28.3,0.9764,4e-05,1.46927]
[1776895841663,55.17,78825.92,28.3,0.97649,4e-05,1.46476]
[1776895842670,55.17,78826.84,28.3,0.97652,4e-05,1.46311]
[1776895848712,55.18,78826.37,28.3,0.97648,4e-05,1.46508]
[1776895849720,55.18,78828.75,28.3,0.97657,4e-05,1.46054]
[1776895851733,55.19,78825.94,28.3,0.97646,4e-05,1.46646]
[1776895852740,55.19,78824.63,28.3,0.9764,4e-05,1.46923]
[1776895854754,55.19,78823.93,28.3,0.97637,4e-05,1.47094]
[1776895860796,55.2,78823.93,28.3,0.97635,4e-05,1.47191]
[1776895861803,55.2,78826.07,28.3,0.97643,4e-05,1.46782]
[1776895862810,55.2,78833.53,28.3,0.97671,4e-05,1.45326]
[1776895863818,55.2,78834.63,28.3,0.97675,4e-05,1.45129]
[1776895869860,55.22,78834.47,28.3,0.97672,4e-05,1.45276]
[1776895872881,55.22,78835.32,28.3,0.97674,4e-05,1.45166]
[1776895873888,55.22,78836.68,28.3,0.97679,4e-05,1.44918]
[1776895882951,55.24,78836.69,28.3,0.97676,4e-05,1.45091]
[1776895883958,55.24,78837.17,28.3,0.97677,4e-05,1.45016]
[1776895886979,55.25,78835.09,28.3,0.97668,4e-05,1.45482]
[1776895887986,55.25,78833.82,28.3,0.97663,4e-05,1.45751]
[1776895891009,55.25,78830.94,28.3,0.9766,4e-05,1.45763]
[1776895892016,55.26,78810.33,28.3,0.97581,4e-05,1.49885]
[1776895893023,55.26,78805.96,28.3,0.97563,4e-05,1.50777]
[1776895894803,55.26,78806.05,28.3,0.97563,4e-05,1.50769]
[1776895895037,55.26,78803.53,28.3,0.97553,4e-05,1.51288]
[1776895898353,55.26,78803.37,28.3,0.97552,4e-05,1.51338]
[1776895904101,55.27,78805.69,28.3,0.9756,4e-05,1.5093]
[1776895905107,55.27,78817.21,28.3,0.97605,4e-05,1.48623]
[1776895906114,55.27,78819.45,28.3,0.97613,4e-05,1.48189]
[1776895907120,55.27,78821.11,28.3,0.9762,4e-05,1.47873]
[1776895908127,55.27,78820.31,28.3,0.97616,4e-05,1.48047]
[1776895909135,55.27,78821.0,28.3,0.97619,4e-05,1.47924]
[1776895910142,55.27,78815.76,28.3,0.97598,4e-05,1.48985]
[1776895912155,55.28,78816.33,28.3,0.976,4e-05,1.48897]
[1776895913163,55.28,78816.95,28.3,0.97602,4e-05,1.48786]
[1776895919205,55.29,78816.48,28.3,0.97599,4e-05,1.48959]
[1776895924240,55.29,78816.59,28.3,0.97598,4e-05,1.49002]
[1776895925246,55.29,78815.72,28.3,0.97594,4e-05,1.49189]
[1776895928268,55.3,78814.43,28.3,0.97588,4e-05,1.49486]
[1776895933303,55.3,78820.17,28.3,0.97609,4e-05,1.48398]
[1776895934310,55.3,78827.81,28.3,0.97639,4e-05,1.46893]
[1776895935317,55.31,78831.74,28.3,0.97653,4e-05,1.46133]
[1776895936325,55.31,78833.48,28.3,0.97659,4e-05,1.45808]
[1776895937332,55.31,78834.7,28.3,0.97664,4e-05,1.45587]
[1776895938338,55.31,78842.15,28.3,0.97691,4e-05,1.44146]
[1776895939346,55.31,78846.47,28.3,0.97707,4e-05,1.43325]
[1776895940353,55.32,78847.78,28.3,0.97712,4e-05,1.43093]
[1776895942367,55.32,78846.88,28.3,0.97707,4e-05,1.43314]
[1776895943374,55.32,78847.63,28.3,0.9771,4e-05,1.43191]
[1776895948409,55.33,78843.33,28.3,0.97692,4e-05,1.4414]
[1776895949416,55.33,78842.86,28.3,0.97689,4e-05,1.44254]
[1776895950423,55.34,78840.26,28.3,0.97679,4e-05,1.44784]
[1776895954451,55.34,78838.54,28.3,0.9768,4e-05,1.44595]
[1776895956465,55.35,78839.9,28.3,0.97685,4e-05,1.44369]
[1776895959802,55.35,78839.94,28.3,0.97684,4e-05,1.44401]
[1776895961267,55.36,78839.94,28.3,0.97683,4e-05,1.44441]
[1776895964521,55.36,78838.55,28.3,0.97677,4e-05,1.44793]
[1776895965528,55.37,78839.1,28.3,0.97678,4e-05,1.44705]
[1776895969555,55.38,78836.79,28.3,0.97668,4e-05,1.45254]
[1776895972577,55.38,78837.86,28.3,0.97671,4e-05,1.45099]
[1776895973583,55.38,78838.83,28.3,0.97674,4e-05,1.44927]
[1776895976605,55.39,78839.62,28.3,0.97676,4e-05,1.44829]
[1776895980436,55.39,78839.62,28.3,0.97676,4e-05,1.44829]
[1776895979626,55.39,78843.35,28.3,0.97689,4e-05,1.44157]
[1776895980732,55.39,78843.35,28.3,0.97689,4e-05,1.44157]
[1776895980736,55.4,78850.76,28.3,0.97716,4e-05,1.42737]
[1776895981640,55.4,78855.17,28.3,0.97732,4e-05,1.41907]
[1776895982646,55.4,78856.61,28.3,0.97737,4e-05,1.41653]
[1776895984370,55.4,78856.61,28.3,0.97737,4e-05,1.41653]
[1776895984452,55.4,78854.93,28.3,0.9773,4e-05,1.42001]
[1776895984661,55.4,78852.58,28.3,0.97721,4e-05,1.42478]
[1776895985668,55.41,78853.24,28.3,0.97723,4e-05,1.42373]
[1776895986675,55.41,78853.73,28.3,0.97725,4e-05,1.42301]
[1776895987682,55.41,78852.0,28.3,0.97718,4e-05,1.42658]
[1776895988691,55.41,78851.15,28.3,0.97714,4e-05,1.42845]
[1776895990705,55.42,78851.81,28.3,0.97716,4e-05,1.42761]
[1776895991712,55.42,78851.31,28.3,0.97713,4e-05,1.4288]
[1776895992719,55.42,78846.16,28.3,0.97694,4e-05,1.43901]
[1776895993726,55.42,78843.56,28.3,0.97684,4e-05,1.44428]
[1776895994733,55.43,78842.19,28.3,0.97678,4e-05,1.44715]
[1776895995740,55.43,78842.68,28.3,0.9768,4e-05,1.44638]
[1776895997754,55.43,78843.63,28.3,0.97683,4e-05,1.4449]
[1776895999768,55.44,78844.8,28.3,0.97686,4e-05,1.443]
[1776896000775,55.44,78846.21,28.3,0.97691,4e-05,1.44044]
[1776896002789,55.44,78845.67,28.3,0.97688,4e-05,1.44189]
[1776896004803,55.44,78845.12,28.3,0.97686,4e-05,1.44335]
[1776896005810,55.45,78844.62,28.3,0.97683,4e-05,1.44452]
[1776896006817,55.45,78845.08,28.3,0.97685,4e-05,1.44381]
[1776896011852,55.46,78844.69,28.3,0.97691,4e-05,1.43946]
[1776896012859,55.46,78840.4,28.3,0.97674,4e-05,1.44802]
[1776896013867,55.46,78835.68,28.3,0.97656,4e-05,1.45746]
[1776896014875,55.46,78836.46,28.3,0.97659,4e-05,1.4561]
[1776896017898,55.47,78835.77,28.3,0.97655,4e-05,1.45796]
[1776896019800,55.47,78835.37,28.3,0.97653,4e-05,1.45891]
[1776896021227,55.47,78834.98,28.3,0.97651,4e-05,1.45985]
[1776896021986,55.47,78834.98,28.3,0.97651,4e-05,1.46001]
[1776896023229,55.47,78835.3,28.3,0.97652,4e-05,1.45954]
[1776896023940,55.48,78834.78,28.3,0.97649,4e-05,1.46089]
[1776896024947,55.48,78835.65,28.3,0.97652,4e-05,1.45934]
[1776896027967,55.48,78836.22,28.3,0.97654,4e-05,1.45871]
[1776896028975,55.49,78836.89,28.3,0.97656,4e-05,1.45756]
[1776896029803,55.49,78836.89,28.3,0.97656,4e-05,1.45756]
[1776896031335,55.49,78836.63,28.3,0.97654,4e-05,1.45824]
[1776896036944,55.5,78836.64,28.3,0.97653,4e-05,1.45905]
[1776896038163,55.5,78836.63,28.3,0.97652,4e-05,1.4594]
[1776896038370,55.5,78838.27,28.3,0.97658,4e-05,1.45634]
[1776896039054,55.5,78841.51,28.3,0.9767,4e-05,1.45016]
[1776896040061,55.5,78842.19,28.3,0.97672,4e-05,1.44901]
[1776896043082,55.51,78843.04,28.3,0.97674,4e-05,1.4479]
[1776896047109,55.52,78842.22,28.3,0.9767,4e-05,1.45023]
[1776896049804,55.52,78842.22,28.3,0.9767,4e-05,1.45023]
[1776896053302,55.52,78842.19,28.3,0.97668,4e-05,1.45119]
[1776896055166,55.53,78840.74,28.3,0.97662,4e-05,1.45456]
[1776896060200,55.54,78841.89,28.3,0.97664,4e-05,1.45316]
[1776896065235,55.55,78841.54,28.3,0.97661,4e-05,1.45471]
[1776896070271,55.55,78841.08,28.3,0.97658,4e-05,1.45645]
[1776896073293,55.56,78840.91,28.3,0.97666,4e-05,1.45118]
[1776896074805,55.56,78840.91,28.3,0.97666,4e-05,1.45118]
[1776896078921,55.57,78840.84,28.3,0.97664,4e-05,1.45219]
[1776896084369,55.58,78840.98,28.3,0.97662,4e-05,1.45295]
[1776896089405,55.59,78840.79,28.3,0.9766,4e-05,1.45417]
[1776896090413,55.59,78832.87,28.3,0.9763,4e-05,1.46992]
[1776896091420,55.59,78828.44,28.3,0.97612,4e-05,1.47883]
[1776896092617,55.59,78828.32,28.3,0.97612,4e-05,1.4792]
[1776896093434,55.59,78825.71,28.3,0.97601,4e-05,1.48451]
[1776896094441,55.59,78825.0,28.3,0.97598,4e-05,1.48604]
[1776896096549,55.59,78824.6,28.3,0.97597,4e-05,1.48695]
[1776896096455,55.6,78824.09,28.3,0.97594,4e-05,1.48808]
[1776896097462,55.6,78806.45,28.3,0.97525,4e-05,1.52366]
[1776896097966,55.6,78806.45,28.3,0.97525,4e-05,1.52366]
[1776896098568,55.6,78797.42,28.3,0.97489,4e-05,1.54211]
[1776896098701,55.6,78797.42,28.3,0.97489,4e-05,1.54211]
[1776896099542,55.6,78797.42,28.3,0.97489,4e-05,1.54211]
[1776896099476,55.6,78796.74,28.3,0.97486,4e-05,1.54352]
[1776896104512,55.6,78797.04,28.3,0.97487,4e-05,1.543]
[1776896104775,55.6,78797.04,28.3,0.97487,4e-05,1.543]
[1776896108539,55.6,78798.52,28.3,0.97493,4e-05,1.54005]
[1776896113574,55.6,78798.07,28.3,0.97491,4e-05,1.54109]
[1776896116595,55.6,78799.09,28.3,0.97495,4e-05,1.53908]
[1776896117603,55.6,78798.51,28.3,0.97493,4e-05,1.54029]
[1776896123751,55.6,78798.25,28.3,0.97491,4e-05,1.5409]
[1776896124887,55.6,78798.21,28.3,0.97491,4e-05,1.54109]
[1776896127671,55.6,78797.18,28.3,0.97487,4e-05,1.54327]
[1776896129686,55.6,78795.86,28.3,0.97481,4e-05,1.54602]
[1776896130693,55.6,78793.99,28.3,0.97474,4e-05,1.54987]
[1776896134721,55.6,78793.79,28.3,0.97483,4e-05,1.544]
[1776896140159,55.61,78794.02,28.3,0.97483,4e-05,1.54362]
[1776896140374,55.61,78794.02,28.3,0.97483,4e-05,1.54362]
[1776896140764,55.61,78785.24,28.3,0.97448,4e-05,1.5617]
[1776896142141,55.61,78777.96,28.3,0.97418,4e-05,1.57681]
[1776896146806,55.6,78778.5,28.3,0.97421,4e-05,1.5755]
[1776896151841,55.6,78778.06,28.3,0.97419,4e-05,1.57624]
[1776896152848,55.6,78777.35,28.3,0.97416,4e-05,1.57768]
[1776896153855,55.6,78778.31,28.3,0.9742,4e-05,1.57564]
[1776896158890,55.6,78778.51,28.3,0.97421,4e-05,1.57505]
[1776896161207,55.6,78777.85,28.3,0.97419,4e-05,1.57636]
[1776896161911,55.6,78767.2,28.3,0.97375,4e-05,1.5986]
[1776896163400,55.6,78766.07,28.3,0.9737,4e-05,1.6009]
[1776896163925,55.6,78768.33,28.3,0.9738,4e-05,1.59607]
[1776896164932,55.6,78769.94,28.3,0.97387,4e-05,1.59263]
[1776896165939,55.6,78767.71,28.3,0.97377,4e-05,1.59724]
[1776896170367,55.59,78767.67,28.3,0.97378,4e-05,1.59712]
[1776896170462,55.59,78766.95,28.3,0.97375,4e-05,1.59856]
[1776896170974,55.59,78766.05,28.3,0.97371,4e-05,1.60038]
[1776896172988,55.59,78765.47,28.3,0.97369,4e-05,1.60145]
[1776896178024,55.59,78765.53,28.3,0.9737,4e-05,1.60094]
[1776896183059,55.58,78765.25,28.3,0.9737,4e-05,1.60115]
[1776896188094,55.58,78765.65,28.3,0.97372,4e-05,1.59993]
[1776896196305,55.58,78765.73,28.3,0.97373,4e-05,1.59961]
[1776896196402,55.58,78765.33,28.3,0.97382,4e-05,1.59355]
[1776896197307,55.58,78765.33,28.3,0.97382,4e-05,1.59355]
[1776896197409,55.57,78765.33,28.3,0.97382,4e-05,1.59347]
[1776896200444,55.57,78765.33,28.3,0.97382,4e-05,1.59341]
[1776896205213,55.57,78765.76,28.3,0.97385,4e-05,1.59206]
[1776896215284,55.56,78766.78,28.3,0.9739,4e-05,1.58932]
[1776896216291,55.56,78767.51,28.3,0.97393,4e-05,1.58773]
[1776896217298,55.56,78768.15,28.3,0.97396,4e-05,1.58634]
[1776896221679,55.56,78768.04,28.3,0.97396,4e-05,1.58652]
[1776896221327,55.56,78766.75,28.3,0.97391,4e-05,1.58907]
[1776896221855,55.56,78766.75,28.3,0.97391,4e-05,1.58907]
[1776896222006,55.56,78766.75,28.3,0.97391,4e-05,1.58907]
[1776896222506,55.56,78766.75,28.3,0.97391,4e-05,1.58907]
[1776896222605,55.56,78747.8,28.3,0.97311,4e-05,1.62911]
[1776896223024,55.56,78747.8,28.3,0.97311,4e-05,1.62911]
[1776896223154,55.56,78747.8,28.3,0.97311,4e-05,1.62911]
[1776896223691,55.56,78727.57,28.3,0.97224,4e-05,1.67261]
[1776896224710,55.56,78727.57,28.3,0.97224,4e-05,1.67261]
[1776896224348,55.56,78719.05,28.3,0.97187,4e-05,1.69103]
[1776896225527,55.56,78715.9,28.3,0.97173,4e-05,1.69773]
[1776896228376,55.55,78720.54,28.3,0.97195,4e-05,1.68681]
[1776896229383,55.55,78724.41,28.3,0.97213,4e-05,1.67813]
[1776896230389,55.55,78729.86,28.3,0.97237,4e-05,1.66606]
[1776896233712,55.54,78730.11,28.3,0.97239,4e-05,1.66514]
[1776896233410,55.54,78724.53,28.3,0.97215,4e-05,1.6771]
[1776896234418,55.54,78721.13,28.3,0.972,4e-05,1.68433]
[1776896235424,55.54,78719.77,28.3,0.97195,4e-05,1.68709]
[1776896236431,55.53,78718.57,28.3,0.9719,4e-05,1.6895]
[1776896239453,55.53,78719.04,28.3,0.97193,4e-05,1.6878]
[1776896242474,55.52,78719.55,28.3,0.97197,4e-05,1.68601]
[1776896243481,55.52,78721.19,28.3,0.97205,4e-05,1.6822]
[1776896244488,55.52,78721.77,28.3,0.97208,4e-05,1.68072]
[1776896249523,55.51,78722.47,28.3,0.97213,4e-05,1.67815]
[1776896250530,55.51,78723.13,28.3,0.97216,4e-05,1.6765]
[1776896251538,55.5,78729.63,28.3,0.97255,4e-05,1.65554]
[1776896252544,55.5,78732.28,28.3,0.97267,4e-05,1.64963]
[1776896256573,55.5,78732.72,28.3,0.9727,4e-05,1.64806]
[1776896257580,55.5,78736.5,28.3,0.97287,4e-05,1.63977]
[1776896257910,55.5,78736.5,28.3,0.97287,4e-05,1.63977]
[1776896258034,55.5,78736.5,28.3,0.97287,4e-05,1.63977]
[1776896258587,55.49,78743.51,28.3,0.97317,4e-05,1.62461]
[1776896259073,55.49,78743.51,28.3,0.97317,4e-05,1.62461]
[1776896259594,55.49,78745.58,28.3,0.97326,4e-05,1.62008]
[1776896259843,55.49,78745.58,28.3,0.97326,4e-05,1.62008]
[1776896260601,55.49,78753.01,28.3,0.97358,4e-05,1.6042]
[1776896261608,55.49,78755.16,28.3,0.97367,4e-05,1.59958]
[1776896262615,55.49,78755.93,28.3,0.9737,4e-05,1.59789]
[1776896263622,55.49,78759.49,28.3,0.97385,4e-05,1.59033]
[1776896264629,55.49,78761.34,28.3,0.97393,4e-05,1.58639]
[1776896265636,55.49,78762.37,28.3,0.97398,4e-05,1.58419]
[1776896266643,55.49,78763.25,28.3,0.97401,4e-05,1.5823]
[1776896269664,55.49,78761.85,28.3,0.97396,4e-05,1.58512]
[1776896271678,55.49,78761.08,28.3,0.97393,4e-05,1.58665]
[1776896272685,55.49,78759.34,28.3,0.97386,4e-05,1.59026]
[1776896273692,55.49,78757.95,28.3,0.9738,4e-05,1.59313]
[1776896277720,55.48,78759.06,28.3,0.97385,4e-05,1.59057]
[1776896279734,55.48,78759.58,28.3,0.97387,4e-05,1.58937]
[1776896281748,55.48,78763.97,28.3,0.97406,4e-05,1.58006]
[1776896282755,55.48,78763.32,28.3,0.97403,4e-05,1.58138]
[1776896286785,55.48,78762.07,28.3,0.97398,4e-05,1.58385]
[1776896287791,55.48,78761.39,28.3,0.97395,4e-05,1.58524]
[1776896290812,55.48,78755.84,28.3,0.97373,4e-05,1.59678]
[1776896291819,55.48,78754.37,28.3,0.97366,4e-05,1.59984]
[1776896296854,55.48,78751.05,28.3,0.97353,4e-05,1.60653]
[1776896297861,55.48,78749.55,28.3,0.97347,4e-05,1.60964]
[1776896298868,55.47,78748.92,28.3,0.97344,4e-05,1.61089]
[1776896301889,55.47,78748.27,28.3,0.97342,4e-05,1.61201]
[1776896304910,55.47,78748.99,28.3,0.97346,4e-05,1.61012]
[1776896306925,55.47,78749.79,28.3,0.9735,4e-05,1.60825]
[1776896308937,55.47,78750.58,28.3,0.97353,4e-05,1.60641]
[1776896310952,55.46,78750.06,28.3,0.97351,4e-05,1.60735]
[1776896311959,55.46,78749.8,28.3,0.97361,4e-05,1.60132]
[1776896314825,55.46,78750.06,28.3,0.97362,4e-05,1.60061]
[1776896314981,55.46,78750.79,28.3,0.97365,4e-05,1.59899]
[1776896315987,55.46,78751.29,28.3,0.97368,4e-05,1.59787]
[1776896316995,55.46,78754.54,28.3,0.97381,4e-05,1.59095]
[1776896318110,55.46,78754.54,28.3,0.97381,4e-05,1.59095]
[1776896318211,55.46,78753.4,28.3,0.97377,4e-05,1.59329]
[1776896324044,55.46,78753.59,28.3,0.97378,4e-05,1.59254]
[1776896326204,55.46,78753.56,28.3,0.97378,4e-05,1.59254]
[1776896326694,55.46,78753.56,28.3,0.97378,4e-05,1.59254]
[1776896326795,55.45,78753.56,28.3,0.97378,4e-05,1.59249]
[1776896327209,55.45,78753.56,28.3,0.97378,4e-05,1.59249]
[1776896327284,55.45,78753.56,28.3,0.97378,4e-05,1.59249]
[1776896327443,55.45,78753.56,28.3,0.97378,4e-05,1.59249]
[1776896327541,55.45,78753.7,28.3,0.97379,4e-05,1.59213]
[1776896328073,55.45,78752.11,28.3,0.97372,4e-05,1.59548]
[1776896329080,55.45,78749.71,28.3,0.97362,4e-05,1.60043]
[1776896331831,55.45,78749.63,28.3,0.97362,4e-05,1.60053]
[1776896332110,55.45,78749.63,28.3,0.97362,4e-05,1.60046]
[1776896332534,55.45,78729.91,28.3,0.97278,4e-05,1.64249]
[1776896332942,55.45,78729.91,28.3,0.97278,4e-05,1.64249]
[1776896333114,55.45,78714.31,28.3,0.9721,4e-05,1.67622]
[1776896334122,55.45,78715.01,28.3,0.97214,4e-05,1.67449]
[1776896335827,55.45,78715.01,28.3,0.97214,4e-05,1.67449]
[1776896337839,55.44,78717.96,28.3,0.97228,4e-05,1.66745]
[1776896338150,55.44,78719.58,28.3,0.97236,4e-05,1.66374]
[1776896339157,55.44,78718.59,28.3,0.97232,4e-05,1.66571]
[1776896340164,55.44,78716.83,28.3,0.97224,4e-05,1.66937]
[1776896341171,55.44,78717.85,28.3,0.97229,4e-05,1.66695]
[1776896342430,55.44,78717.85,28.3,0.97229,4e-05,1.66695]
[1776896342488,55.43,78715.08,28.3,0.97217,4e-05,1.67281]
[1776896343508,55.43,78715.08,28.3,0.97217,4e-05,1.67281]
[1776896343542,55.43,78707.24,28.3,0.97183,4e-05,1.68982]
[1776896344192,55.43,78699.52,28.3,0.97149,4e-05,1.70665]
[1776896345199,55.43,78697.43,28.3,0.9714,5e-05,1.71104]
[1776896347841,55.42,78692.16,28.3,0.97117,5e-05,1.72225]
[1776896348673,55.42,78688.54,28.3,0.97101,5e-05,1.73007]
[1776896349226,55.42,78687.45,28.3,0.97097,5e-05,1.73222]
[1776896353132,55.41,78686.99,28.3,0.97097,5e-05,1.73236]
[1776896353165,55.41,78686.99,28.3,0.97097,5e-05,1.73236]
[1776896353391,55.41,78686.99,28.3,0.97097,5e-05,1.73236]
[1776896353468,55.41,78686.99,28.3,0.97097,5e-05,1.73236]
[1776896353665,55.41,78686.99,28.3,0.97097,5e-05,1.73236]
[1776896353695,55.41,78681.11,28.3,0.9707,5e-05,1.74528]
[1776896354335,55.41,78681.11,28.3,0.9707,5e-05,1.74528]
[1776896354662,55.4,78664.44,28.3,0.96993,5e-05,1.78285]
[1776896355704,55.4,78664.44,28.3,0.96993,5e-05,1.78285]
[1776896355755,55.4,78656.88,28.3,0.96958,5e-05,1.79983]
[1776896357283,55.39,78657.61,28.3,0.96964,5e-05,1.79732]
[1776896358289,55.39,78656.01,28.3,0.96957,5e-05,1.8006]
[1776896360303,55.38,78654.99,28.3,0.96954,5e-05,1.80213]
[1776896361311,55.38,78656.1,28.3,0.9696,5e-05,1.79915]
[1776896365338,55.36,78655.44,28.3,0.9696,5e-05,1.79902]
[1776896370436,55.35,78655.14,28.3,0.96962,5e-05,1.79808]
[1776896370437,55.35,78657.2,28.3,0.96972,5e-05,1.79292]
[1776896371381,55.34,78665.21,28.3,0.97022,5e-05,1.76727]
[1776896372388,55.34,78668.52,28.3,0.97038,5e-05,1.75937]
[1776896374402,55.33,78669.58,28.3,0.97044,5e-05,1.75629]
[1776896375409,55.33,78671.37,28.3,0.97053,5e-05,1.75189]
[1776896380444,55.32,78672.39,28.3,0.97061,5e-05,1.74796]
[1776896383884,55.31,78672.29,28.3,0.97062,5e-05,1.74755]
[1776896385480,55.3,78671.52,28.3,0.97061,5e-05,1.74835]
[1776896388501,55.29,78668.91,28.3,0.9705,5e-05,1.75331]
[1776896393537,55.28,78668.11,28.3,0.9705,5e-05,1.75351]
[1776896394544,55.28,78667.57,28.3,0.97048,5e-05,1.75441]
[1776896397565,55.27,78668.42,28.3,0.97054,5e-05,1.7515]
[1776896398572,55.26,78669.32,28.3,0.97059,5e-05,1.74914]
[1776896401593,55.26,78668.26,28.3,0.97056,5e-05,1.7506]
[1776896402599,55.25,78665.69,28.3,0.97045,5e-05,1.75612]
[1776896403607,55.25,78665.18,28.3,0.97043,5e-05,1.75695]
[1776896404614,55.25,78658.97,28.3,0.97015,5e-05,1.77078]
[1776896405621,55.24,78655.86,28.3,0.97001,5e-05,1.77755]
[1776896406628,55.24,78654.26,28.3,0.96994,5e-05,1.78086]
[1776896410656,55.23,78654.86,28.3,0.97,5e-05,1.778]
[1776896411662,55.22,78654.21,28.3,0.96997,5e-05,1.77912]
[1776896417705,55.21,78654.17,28.3,0.97002,5e-05,1.77701]
[1776896418712,55.2,78654.75,28.3,0.97005,5e-05,1.77532]
[1776896420726,55.2,78652.67,28.3,0.96997,5e-05,1.77937]
[1776896429789,55.17,78652.04,28.3,0.97,5e-05,1.77752]
[1776896430797,55.16,78652.67,28.3,0.97004,5e-05,1.77571]
[1776896431804,55.16,78652.22,28.3,0.97014,5e-05,1.76948]
[1776896433818,55.15,78652.77,28.3,0.97018,5e-05,1.76751]
[1776896438853,55.14,78652.27,28.3,0.97019,5e-05,1.76691]
[1776896439861,55.13,78648.2,28.3,0.97,5e-05,1.7759]
[1776896440868,55.13,78644.87,28.3,0.96985,5e-05,1.7832]
[1776896441874,55.13,78643.87,28.3,0.96981,5e-05,1.78513]
[1776896442882,55.13,78640.95,28.3,0.96968,5e-05,1.7915]
[1776896443888,55.12,78642.87,28.3,0.96978,5e-05,1.78667]
[1776896444896,55.12,78642.12,28.3,0.96976,5e-05,1.78802]
[1776896449931,55.1,78642.36,28.3,0.96981,5e-05,1.78555]
[1776896452952,55.09,78638.05,28.3,0.96962,5e-05,1.79438]
[1776896453935,55.09,78638.05,28.3,0.96962,5e-05,1.79438]
[1776896453937,55.09,78638.05,28.3,0.96962,5e-05,1.79438]
[1776896453968,55.09,78634.34,28.3,0.96945,5e-05,1.80261]
[1776896454215,55.09,78634.34,28.3,0.96945,5e-05,1.80261]
[1776896454970,55.08,78620.07,28.3,0.96877,5e-05,1.83562]
[1776896455472,55.08,78620.07,28.3,0.96877,5e-05,1.83562]
[1776896455530,55.08,78620.07,28.3,0.96878,5e-05,1.8352]
[1776896456148,55.08,78618.1,28.3,0.96869,5e-05,1.83938]
[1776896457897,55.08,78618.1,28.3,0.96869,5e-05,1.83938]
[1776896456984,55.08,78622.4,28.3,0.9689,5e-05,1.82926]
[1776896460015,55.06,78623.66,28.3,0.96899,5e-05,1.82492]
[1776896463028,55.05,78624.42,28.3,0.96906,5e-05,1.8218]
[1776896464447,55.05,78624.42,28.3,0.96906,5e-05,1.8218]
[1776896464548,55.05,78623.33,28.3,0.96902,5e-05,1.82348]
[1776896465043,55.05,78622.73,28.3,0.96899,5e-05,1.82489]
[1776896466050,55.04,78623.75,28.3,0.96905,5e-05,1.82205]
[1776896471085,55.02,78623.35,28.3,0.96908,5e-05,1.82079]
[1776896476120,55.0,78623.67,28.3,0.96914,5e-05,1.81744]
[1776896477127,55.0,78623.12,28.3,0.96913,5e-05,1.8183]
[1776896478133,54.99,78622.27,28.3,0.96909,5e-05,1.81986]
[1776896479141,54.99,78621.27,28.3,0.96905,5e-05,1.82178]
[1776896482162,54.98,78623.43,28.3,0.96919,5e-05,1.81541]
[1776896484040,54.97,78623.91,28.3,0.96922,5e-05,1.81386]
[1776896484177,54.97,78622.68,28.3,0.96917,5e-05,1.81632]
[1776896487198,54.96,78621.7,28.3,0.96915,5e-05,1.81735]
[1776896489211,54.95,78622.38,28.3,0.9692,5e-05,1.8149]
[1776896490219,54.95,78621.0,28.3,0.96914,5e-05,1.81771]
[1776896491226,54.94,78620.18,28.3,0.96922,5e-05,1.81222]
[1776896492233,54.94,78619.37,28.3,0.96919,5e-05,1.81368]
[1776896493240,54.94,78622.27,28.3,0.96934,5e-05,1.80648]
[1776896494081,54.94,78622.27,28.3,0.96934,5e-05,1.80648]
[1776896494247,54.94,78628.54,28.3,0.96964,5e-05,1.79187]
[1776896495613,54.94,78628.54,28.3,0.96964,5e-05,1.79187]
[1776896495668,54.93,78637.42,28.3,0.97008,5e-05,1.77054]
[1776896496692,54.93,78647.19,28.3,0.97054,5e-05,1.74779]
[1776896497268,54.92,78650.16,28.3,0.97069,5e-05,1.74072]
[1776896498567,54.92,78650.16,28.3,0.97069,5e-05,1.74072]
[1776896498641,54.92,78652.91,28.3,0.97082,5e-05,1.73418]
[1776896499282,54.91,78662.0,28.3,0.97126,5e-05,1.71301]
[1776896500289,54.91,78662.21,28.3,0.97128,5e-05,1.71194]
[1776896501296,54.9,78663.89,28.3,0.97137,5e-05,1.70757]
[1776896503022,54.9,78666.69,28.3,0.97151,5e-05,1.7007]
[1776896504840,54.89,78666.78,28.3,0.97152,5e-05,1.69993]
[1776896506331,54.88,78664.57,28.3,0.97146,5e-05,1.70316]
[1776896507338,54.87,78663.95,28.3,0.97144,5e-05,1.70397]
[1776896509003,54.87,78663.95,28.3,0.97144,5e-05,1.70397]
[1776896509351,54.87,78664.66,28.3,0.97149,5e-05,1.70157]
[1776896510359,54.86,78663.82,28.3,0.97145,5e-05,1.70323]
[1776896514970,54.86,78658.52,28.3,0.97123,5e-05,1.71424]
[1776896515394,54.85,78653.29,28.3,0.97099,5e-05,1.72581]
[1776896516401,54.85,78655.22,28.3,0.97109,5e-05,1.72118]
[1776896517408,54.85,78656.13,28.3,0.97113,5e-05,1.71886]
[1776896519422,54.84,78656.98,28.3,0.97118,5e-05,1.71644]
[1776896524878,54.84,78656.82,28.3,0.9712,5e-05,1.71581]
[1776896524939,54.83,78654.81,28.3,0.97111,5e-05,1.72011]
[1776896525464,54.83,78650.74,28.3,0.97093,5e-05,1.72907]
[1776896526470,54.83,78646.95,28.3,0.97076,5e-05,1.73741]
[1776896527478,54.83,78644.49,28.3,0.97065,5e-05,1.74274]
[1776896528485,54.82,78643.04,28.3,0.97058,5e-05,1.74576]
[1776896529492,54.82,78641.52,28.3,0.97052,5e-05,1.74893]
[1776896530499,54.82,78640.53,28.3,0.97048,5e-05,1.7509]
[1776896531506,54.82,78639.22,28.3,0.97042,5e-05,1.75359]
[1776896533006,54.82,78639.22,28.3,0.97042,5e-05,1.75359]
[1776896532513,54.81,78634.1,28.3,0.97019,5e-05,1.76505]
[1776896533520,54.81,78622.55,28.3,0.96964,5e-05,1.79146]
[1776896534527,54.81,78621.07,28.3,0.96958,5e-05,1.79453]
[1776896535534,54.8,78624.09,28.3,0.96973,5e-05,1.78712]
[1776896536541,54.8,78629.09,28.3,0.96998,5e-05,1.77516]
[1776896537548,54.8,78634.43,28.3,0.97024,5e-05,1.76249]
[1776896541576,54.79,78638.25,28.3,0.97045,5e-05,1.75241]
[1776896542583,54.78,78639.56,28.3,0.97051,5e-05,1.7491]
[1776896543590,54.78,78640.12,28.3,0.97055,5e-05,1.74752]
[1776896544901,54.78,78649.53,28.3,0.97099,5e-05,1.72578]
[1776896545604,54.77,78652.95,28.3,0.97116,5e-05,1.71778]
[1776896546611,54.77,78654.4,28.3,0.97123,5e-05,1.71425]
[1776896548625,54.77,78653.63,28.3,0.9712,5e-05,1.71551]
[1776896549631,54.77,78654.65,28.3,0.97125,5e-05,1.71296]
[1776896550639,54.76,78656.46,28.3,0.97134,5e-05,1.70864]
[1776896551646,54.76,78657.91,28.3,0.97152,5e-05,1.69839]
[1776896552654,54.76,78657.13,28.3,0.97149,5e-05,1.69992]
[1776896554668,54.76,78657.65,28.3,0.97152,5e-05,1.69831]
[1776896561717,54.74,78657.72,28.3,0.97155,5e-05,1.69667]
[1776896566753,54.73,78657.72,28.3,0.97157,5e-05,1.69562]
[1776896568767,54.73,78657.07,28.3,0.97155,5e-05,1.69667]
[1776896569772,54.73,78656.51,28.3,0.97153,5e-05,1.69771]
[1776896573801,54.72,78657.07,28.3,0.97157,5e-05,1.69561]
[1776896581857,54.71,78657.2,28.3,0.97161,5e-05,1.69367]
[1776896584877,54.7,78656.31,28.3,0.97159,5e-05,1.69505]
[1776896586892,54.7,78657.02,28.3,0.97163,5e-05,1.69305]
[1776896588906,54.69,78656.48,28.3,0.97161,5e-05,1.69385]
[1776896589912,54.69,78657.13,28.3,0.97164,5e-05,1.69219]
[1776896591927,54.69,78656.45,28.3,0.97162,5e-05,1.69332]
[1776896592933,54.69,78657.27,28.3,0.97166,5e-05,1.69128]
[1776896593941,54.68,78657.89,28.3,0.97169,5e-05,1.68969]
[1776896598976,54.67,78657.17,28.3,0.97168,5e-05,1.69032]
[1776896599983,54.67,78650.74,28.3,0.97139,5e-05,1.70457]
[1776896600990,54.67,78643.19,28.3,0.97105,5e-05,1.72142]
[1776896601997,54.67,78641.96,28.3,0.971,5e-05,1.72397]
[1776896605018,54.66,78643.92,28.3,0.9711,5e-05,1.71875]
[1776896606024,54.66,78644.81,28.3,0.97115,5e-05,1.71649]
[1776896608039,54.66,78649.18,28.3,0.97136,5e-05,1.70613]
[1776896610053,54.65,78649.92,28.3,0.9714,5e-05,1.70401]
[1776896611059,54.65,78652.94,28.3,0.97165,5e-05,1.69025]
[1776896612068,54.65,78654.69,28.3,0.97174,5e-05,1.68612]
[1776896614082,54.64,78656.11,28.3,0.97181,5e-05,1.68257]
[1776896619117,54.64,78655.72,28.3,0.97181,5e-05,1.68253]
[1776896620124,54.63,78646.76,28.3,0.9714,5e-05,1.70247]
[1776896621131,54.63,78643.04,28.3,0.97123,5e-05,1.71069]
[1776896622137,54.63,78642.99,28.3,0.97124,5e-05,1.71058]
[1776896628179,54.62,78642.04,28.3,0.97122,5e-05,1.71136]
[1776896629780,54.62,78642.04,28.3,0.97122,5e-05,1.71136]
[1776896631187,54.61,78641.94,28.3,0.97122,5e-05,1.71112]
[1776896631193,54.61,78641.94,28.3,0.97122,5e-05,1.71112]
[1776896631409,54.61,78641.94,28.3,0.97123,5e-05,1.71066]
[1776896633214,54.61,78642.7,28.3,0.97127,5e-05,1.70871]
[1776896634222,54.61,78641.28,28.3,0.97121,5e-05,1.71169]
[1776896639257,54.6,78641.65,28.3,0.97125,5e-05,1.70969]
[1776896641453,54.59,78640.91,28.3,0.97123,5e-05,1.71068]
[1776896644293,54.58,78641.36,28.3,0.97127,5e-05,1.70897]
[1776896648324,54.58,78640.38,28.3,0.97124,5e-05,1.71028]
[1776896649330,54.57,78640.88,28.3,0.97127,5e-05,1.70892]
[1776896654366,54.56,78641.45,28.3,0.97132,5e-05,1.70649]
[1776896655373,54.56,78640.36,28.3,0.97127,5e-05,1.70874]
[1776896656380,54.56,78641.19,28.3,0.97132,5e-05,1.70663]
[1776896657387,54.56,78640.33,28.3,0.97128,5e-05,1.70836]
[1776896660277,54.56,78640.45,28.3,0.97129,5e-05,1.70786]
[1776896661512,54.55,78640.45,28.3,0.9713,5e-05,1.70741]
[1776896661587,54.55,78641.19,28.3,0.97134,5e-05,1.70551]
[1776896663532,54.55,78641.23,28.3,0.97134,5e-05,1.7052]
[1776896663687,54.55,78641.23,28.3,0.97134,5e-05,1.7052]
[1776896663784,54.55,78644.62,28.3,0.9715,5e-05,1.69733]
[1776896664852,54.55,78644.62,28.3,0.9715,5e-05,1.69733]
[1776896664874,54.54,78652.13,28.3,0.97185,5e-05,1.68026]
[1776896665443,54.54,78654.04,28.3,0.97194,5e-05,1.67582]
[1776896666450,54.54,78654.5,28.3,0.97197,5e-05,1.67462]
[1776896667457,54.54,78655.1,28.3,0.972,5e-05,1.67312]
[1776896672492,54.53,78654.51,28.3,0.97209,5e-05,1.66692]
[1776896674845,54.53,78654.51,28.3,0.97209,5e-05,1.66692]
[1776896675436,54.53,78654.51,28.3,0.9721,5e-05,1.6666]
[1776896676013,54.53,78654.51,28.3,0.9721,5e-05,1.6666]
[1776896677762,54.53,78654.51,28.3,0.9721,5e-05,1.6663]
[1776896678535,54.52,78655.62,28.3,0.97216,5e-05,1.66354]
[1776896679541,54.52,78656.29,28.3,0.97219,5e-05,1.6619]
[1776896680547,54.52,78657.32,28.3,0.97224,4e-05,1.65948]
[1776896681555,54.52,78658.3,28.3,0.97229,4e-05,1.65717]
[1776896683569,54.52,78658.91,28.3,0.97232,4e-05,1.65555]
[1776896684577,54.52,78659.62,28.3,0.97236,4e-05,1.65385]
[1776896686592,54.51,78656.72,28.3,0.97223,4e-05,1.66002]
[1776896687599,54.51,78655.22,28.3,0.97217,5e-05,1.66322]
[1776896688606,54.51,78651.06,28.3,0.97198,5e-05,1.67234]
[1776896689613,54.51,78648.95,28.3,0.97189,5e-05,1.6769]
[1776896690620,54.51,78647.98,28.3,0.97185,5e-05,1.6789]
[1776896691627,54.51,78647.43,28.3,0.97183,5e-05,1.67996]
[1776896696662,54.5,78647.12,28.3,0.97183,5e-05,1.6798]
[1776896702743,54.49,78647.03,28.3,0.97184,5e-05,1.67931]
[1776896702785,54.49,78644.71,28.3,0.97174,5e-05,1.68417]
[1776896703710,54.49,78640.69,28.3,0.97156,5e-05,1.69303]
[1776896704718,54.49,78639.16,28.3,0.97149,5e-05,1.69628]
[1776896705725,54.48,78637.68,28.3,0.97143,5e-05,1.69942]
[1776896708746,54.48,78628.43,28.3,0.97101,5e-05,1.7198]
[1776896709753,54.48,78628.14,28.3,0.971,5e-05,1.72022]
[1776896713785,54.47,78627.65,28.3,0.971,5e-05,1.72037]
[1776896717814,54.46,78626.89,28.3,0.97099,5e-05,1.72114]
[1776896725870,54.44,78627.21,28.3,0.97104,5e-05,1.7185]
[1776896726877,54.44,78629.99,28.3,0.97117,5e-05,1.71193]
[1776896727884,54.44,78631.21,28.3,0.97123,5e-05,1.70893]
[1776896729897,54.43,78630.44,28.3,0.97121,5e-05,1.71024]
[1776896731912,54.43,78629.52,28.3,0.97128,5e-05,1.70509]
[1776896738961,54.42,78629.9,28.3,0.97133,5e-05,1.70273]
[1776896743997,54.41,78625.15,28.3,0.97113,5e-05,1.71248]
[1776896745009,54.41,78629.05,28.3,0.97132,5e-05,1.70339]
[1776896746010,54.4,78629.69,28.3,0.97135,5e-05,1.70173]
[1776896751045,54.39,78629.65,28.3,0.97137,5e-05,1.70079]
[1776896752053,54.39,78629.1,28.3,0.97135,5e-05,1.70183]
[1776896755074,54.39,78627.85,28.3,0.9713,5e-05,1.70405]
[1776896762123,54.37,78628.28,28.3,0.97135,5e-05,1.70162]
[1776896763130,54.37,78627.6,28.3,0.97132,5e-05,1.70296]
[1776896764136,54.37,78628.15,28.3,0.97135,5e-05,1.7015]
[1776896774207,54.35,78627.87,28.3,0.97138,5e-05,1.70011]
[1776896777228,54.35,78626.19,28.3,0.97132,5e-05,1.70333]
[1776896778234,54.35,78622.45,28.3,0.97115,5e-05,1.71163]
[1776896779242,54.34,78621.69,28.3,0.97111,5e-05,1.71314]
[1776896780249,54.34,78621.16,28.3,0.97109,5e-05,1.71413]
[1776896784857,54.33,78621.19,28.3,0.97111,5e-05,1.71316]
[1776896785171,54.33,78621.19,28.3,0.97111,5e-05,1.71316]
[1776896785191,54.33,78621.19,28.3,0.97111,5e-05,1.71316]
[1776896785284,54.33,78619.04,28.3,0.97102,5e-05,1.71784]
[1776896786291,54.33,78616.96,28.3,0.97093,5e-05,1.72238]
[1776896786375,54.33,78616.96,28.3,0.97093,5e-05,1.72238]
[1776896787297,54.33,78614.96,28.3,0.97084,5e-05,1.72673]
[1776896789312,54.32,78615.64,28.3,0.97088,5e-05,1.72469]
[1776896790319,54.32,78614.84,28.3,0.97085,5e-05,1.72628]
[1776896796362,54.31,78614.93,28.3,0.97099,5e-05,1.7178]
[1776896797680,54.3,78611.73,28.3,0.97085,5e-05,1.72467]
[1776896798375,54.3,78605.78,28.3,0.97056,5e-05,1.73836]
[1776896800389,54.3,78605.65,28.3,0.97057,5e-05,1.73815]
[1776896805425,54.29,78605.36,28.3,0.97058,5e-05,1.73748]
[1776896809452,54.28,78603.58,28.3,0.97052,5e-05,1.74026]
[1776896811466,54.27,78605.24,28.3,0.97061,5e-05,1.73589]
[1776896812472,54.27,78606.13,28.3,0.97066,5e-05,1.73357]
[1776896814858,54.27,78606.15,28.3,0.97067,5e-05,1.73327]
[1776896816208,54.26,78606.38,28.3,0.97068,5e-05,1.73248]
[1776896816501,54.26,78605.06,28.3,0.97063,5e-05,1.735]
[1776896818514,54.26,78603.42,28.3,0.97057,5e-05,1.73826]
[1776896819522,54.25,78601.09,28.3,0.97046,5e-05,1.74338]
[1776896820529,54.25,78599.84,28.3,0.97041,5e-05,1.746]
[1776896821536,54.25,78596.42,28.3,0.97025,5e-05,1.75366]
[1776896822543,54.25,78595.64,28.3,0.97022,5e-05,1.75518]
[1776896823550,54.24,78596.73,28.3,0.97027,5e-05,1.75235]
[1776896824557,54.24,78595.23,28.3,0.97021,5e-05,1.75554]
[1776896826571,54.23,78592.95,28.3,0.97011,5e-05,1.76026]
[1776896827578,54.23,78590.18,28.3,0.96998,5e-05,1.76642]
[1776896829591,54.23,78589.09,28.3,0.96994,5e-05,1.76834]
[1776896830955,54.23,78589.09,28.3,0.96994,5e-05,1.76834]
[1776896831945,54.22,78584.31,28.3,0.96972,5e-05,1.77891]
[1776896832613,54.22,78581.96,28.3,0.96962,5e-05,1.7841]
[1776896835637,54.21,78580.72,28.3,0.96958,5e-05,1.78599]
[1776896836632,54.21,78580.72,28.3,0.96958,5e-05,1.78599]
[1776896836647,54.21,78581.92,28.3,0.96964,5e-05,1.78281]
[1776896837981,54.21,78581.92,28.3,0.96964,5e-05,1.78281]
[1776896838076,54.21,78581.92,28.3,0.96964,5e-05,1.78281]
[1776896838144,54.2,78577.18,28.3,0.96942,5e-05,1.79365]
[1776896838661,54.2,78574.04,28.3,0.96927,5e-05,1.80073]
[1776896839942,54.2,78574.04,28.3,0.96927,5e-05,1.80073]
[1776896840042,54.2,78570.91,28.3,0.96912,5e-05,1.80779]
[1776896840792,54.19,78569.31,28.3,0.96905,5e-05,1.81121]
[1776896841682,54.19,78568.24,28.3,0.96901,5e-05,1.81337]
[1776896846717,54.17,78568.91,28.3,0.96908,5e-05,1.8098]
[1776896848731,54.17,78568.32,28.3,0.96907,5e-05,1.81043]
[1776896850447,54.16,78568.09,28.3,0.96906,5e-05,1.81059]
[1776896852760,54.15,78569.39,28.3,0.96927,5e-05,1.79931]
[1776896855781,54.14,78570.27,28.3,0.96933,5e-05,1.79611]
[1776896860816,54.13,78570.34,28.3,0.96937,5e-05,1.79414]
[1776896866859,54.11,78570.14,28.3,0.96941,5e-05,1.79248]
[1776896867964,54.11,78570.14,28.3,0.96941,5e-05,1.79248]
[1776896873908,54.09,78569.75,28.3,0.96944,5e-05,1.79094]
[1776896881964,54.06,78570.12,28.3,0.96951,5e-05,1.78728]
[1776896882971,54.06,78570.92,28.3,0.96956,5e-05,1.78505]
[1776896883978,54.06,78571.52,28.3,0.9696,5e-05,1.78329]
[1776896886000,54.05,78572.48,28.3,0.96966,5e-05,1.78036]
[1776896887007,54.05,78580.63,28.3,0.97006,5e-05,1.76086]
[1776896889024,54.04,78579.8,28.3,0.97003,5e-05,1.76221]
[1776896897080,54.02,78571.81,28.3,0.96969,5e-05,1.77864]
[1776896898087,54.02,78567.8,28.3,0.9695,5e-05,1.78779]
[1776896899094,54.02,78566.54,28.3,0.96945,5e-05,1.79044]
[1776896902115,54.01,78567.25,28.3,0.9695,5e-05,1.78772]
[1776896906143,54.0,78567.93,28.3,0.96956,5e-05,1.78476]
[1776896907150,53.99,78570.92,28.3,0.96972,5e-05,1.77736]
[1776896908157,53.99,78570.04,28.3,0.96968,5e-05,1.77911]
[1776896909164,53.99,78569.29,28.3,0.96965,5e-05,1.78056]
[1776896910171,53.98,78567.82,28.3,0.96959,5e-05,1.78371]
[1776896911178,53.98,78567.66,28.3,0.9697,5e-05,1.77677]
[1776896912185,53.98,78567.02,28.3,0.96967,5e-05,1.77795]
[1776896914200,53.97,78566.47,28.3,0.96966,5e-05,1.7786]
[1776896918331,53.96,78567.66,28.3,0.96974,5e-05,1.77449]
[1776896921249,53.95,78566.32,28.3,0.9697,5e-05,1.77671]
[1776896926284,53.94,78566.18,28.3,0.96972,5e-05,1.77544]
[1776896927290,53.94,78564.8,28.3,0.96966,5e-05,1.77838]
[1776896929305,53.93,78564.23,28.3,0.96965,5e-05,1.77908]
[1776896936354,53.91,78562.99,28.3,0.96963,5e-05,1.77974]
[1776896939946,53.9,78562.93,28.3,0.96965,5e-05,1.7789]
[1776896942739,53.9,78562.93,28.3,0.96966,5e-05,1.77858]
[1776896945417,53.89,78561.79,28.3,0.96963,5e-05,1.77967]
[1776896947431,53.88,78561.08,28.3,0.96961,5e-05,1.7807]
[1776896951459,53.87,78564.64,28.3,0.96981,5e-05,1.77097]
[1776896952466,53.87,78573.27,28.3,0.97024,5e-05,1.75035]
[1776896953473,53.86,78576.8,28.3,0.97042,5e-05,1.74179]
[1776896954480,53.86,78577.15,28.3,0.97044,5e-05,1.7407]
[1776896959515,53.85,78577.45,28.3,0.97048,5e-05,1.73872]
[1776896962536,53.84,78579.46,28.3,0.97059,5e-05,1.73329]
[1776896964550,53.84,78578.76,28.3,0.97057,5e-05,1.73442]
[1776896965557,53.84,78575.33,28.3,0.97041,5e-05,1.74218]
[1776896966564,53.83,78574.36,28.3,0.97037,5e-05,1.7442]
[1776896967570,53.83,78572.75,28.3,0.9703,5e-05,1.74771]
[1776896971599,53.82,78572.25,28.3,0.9704,5e-05,1.7409]
[1776896972761,53.82,78572.25,28.3,0.9704,5e-05,1.7409]
[1776896973515,53.82,78572.65,28.3,0.97043,5e-05,1.73943]
[1776896973612,53.82,78573.7,28.3,0.97048,5e-05,1.73698]
[1776896974592,53.82,78573.7,28.3,0.97048,5e-05,1.73698]
[1776896974676,53.81,78576.54,28.3,0.97063,5e-05,1.72986]
[1776896975627,53.81,78577.21,28.3,0.97066,5e-05,1.7283]
[1776896977961,53.81,78577.21,28.3,0.97066,5e-05,1.7283]
[1776896979655,53.8,78576.32,28.3,0.97065,5e-05,1.7292]
[1776896980661,53.8,78575.6,28.3,0.97062,5e-05,1.73064]
[1776896985696,53.79,78575.75,28.3,0.97065,5e-05,1.72909]
[1776896987002,53.79,78579.82,28.3,0.97085,5e-05,1.71941]
[1776896988722,53.79,78576.28,28.3,0.97069,5e-05,1.72718]
[1776896989729,53.78,78570.87,28.3,0.97043,5e-05,1.73956]
[1776896990736,53.78,78573.16,28.3,0.97055,5e-05,1.73396]
[1776896992750,53.78,78572.22,28.3,0.97051,5e-05,1.73566]
[1776896994764,53.77,78571.4,28.3,0.97048,5e-05,1.73709]
[1776896995774,53.77,78568.88,28.3,0.97036,5e-05,1.74273]
[1776896997787,53.77,78570.45,28.3,0.97045,5e-05,1.73854]
[1776897000808,53.76,78572.2,28.3,0.97055,5e-05,1.73371]
[1776897002822,53.75,78571.5,28.3,0.97053,5e-05,1.73486]
[1776897007857,53.74,78570.98,28.3,0.97053,5e-05,1.73487]
[1776897008864,53.74,78564.82,28.3,0.97023,5e-05,1.74904]
[1776897009871,53.74,78570.19,28.3,0.9705,5e-05,1.7362]
[1776897010878,53.74,78574.21,28.3,0.9707,5e-05,1.72659]
[1776897013243,53.73,78583.55,28.3,0.97115,5e-05,1.70451]
[1776897013899,53.73,78589.69,28.3,0.97145,5e-05,1.69021]
[1776897016924,53.73,78591.16,28.3,0.97152,5e-05,1.68635]
[1776897018938,53.72,78592.39,28.3,0.97159,5e-05,1.68323]
[1776897019945,53.72,78594.34,28.3,0.97168,5e-05,1.67862]
[1776897020952,53.72,78593.15,28.3,0.97163,5e-05,1.68119]
[1776897023973,53.72,78594.09,28.3,0.97168,5e-05,1.6786]
[1776897024980,53.72,78594.72,28.3,0.97172,5e-05,1.67702]
[1776897027441,53.71,78595.32,28.3,0.97175,5e-05,1.67536]
[1776897028001,53.71,78600.47,28.3,0.97199,5e-05,1.66353]
[1776897033036,53.71,78599.5,28.3,0.97206,5e-05,1.65839]
[1776897035059,53.71,78601.5,28.3,0.97216,5e-05,1.65364]
[1776897035841,53.71,78601.5,28.3,0.97216,5e-05,1.65364]
[1776897036016,53.71,78601.5,28.3,0.97216,5e-05,1.65364]
[1776897036067,53.7,78609.69,28.3,0.97254,5e-05,1.63513]
[1776897037292,53.7,78609.69,28.3,0.97254,5e-05,1.63513]
[1776897037358,53.7,78613.31,28.3,0.9727,5e-05,1.62697]
[1776897038081,53.7,78614.8,28.3,0.97277,5e-05,1.62359]
[1776897043117,53.7,78615.34,28.3,0.9728,5e-05,1.62212]
[1776897044123,53.7,78617.69,28.3,0.97291,4e-05,1.61685]
[1776897045244,53.7,78618.85,28.3,0.97296,4e-05,1.61423]
[1776897046302,53.7,78609.54,28.3,0.97254,5e-05,1.63494]
[1776897047144,53.7,78606.94,28.3,0.97243,5e-05,1.6407]
[1776897050166,53.7,78607.84,28.3,0.97247,5e-05,1.63843]
[1776897051177,53.7,78607.01,28.3,0.97243,5e-05,1.64021]
[1776897054198,53.69,78607.73,28.3,0.97247,5e-05,1.63834]
[1776897055205,53.69,78612.89,28.3,0.97271,5e-05,1.62672]
[1776897056212,53.69,78618.72,28.3,0.97297,4e-05,1.6137]
[1776897058230,53.69,78611.81,28.3,0.97266,5e-05,1.629]
[1776897059237,53.69,78617.51,28.3,0.97292,4e-05,1.61625]
[1776897060244,53.69,78618.72,28.3,0.97298,4e-05,1.61352]
[1776897062258,53.69,78619.41,28.3,0.97301,4e-05,1.61192]
[1776897063265,53.69,78623.9,28.3,0.97321,4e-05,1.60195]
[1776897064272,53.69,78628.24,28.3,0.9734,4e-05,1.59238]
[1776897065279,53.69,78629.06,28.3,0.97344,4e-05,1.59058]
[1776897066286,53.69,78630.75,28.3,0.97351,4e-05,1.58688]
[1776897067293,53.69,78623.69,28.3,0.9732,4e-05,1.60241]
[1776897068300,53.69,78615.97,28.3,0.97286,5e-05,1.61949]
[1776897069307,53.69,78614.58,28.3,0.97279,5e-05,1.62254]
[1776897070314,53.69,78615.69,28.3,0.97285,5e-05,1.62001]
[1776897071321,53.69,78614.76,28.3,0.9728,5e-05,1.62203]
[1776897074342,53.69,78613.21,28.3,0.97274,5e-05,1.62533]
[1776897082397,53.68,78613.41,28.3,0.97276,5e-05,1.62442]
[1776897084412,53.68,78618.76,28.3,0.973,4e-05,1.61242]
[1776897085419,53.68,78628.46,28.3,0.97343,4e-05,1.59099]
[1776897086557,53.68,78628.94,28.3,0.97345,4e-05,1.58994]
[1776897087433,53.68,78627.71,28.3,0.9734,4e-05,1.59264]
[1776897089447,53.68,78619.53,28.3,0.97303,4e-05,1.61069]
[1776897090454,53.68,78613.08,28.3,0.97274,5e-05,1.62499]
[1776897092468,53.68,78609.89,28.3,0.97271,5e-05,1.62533]
[1776897094482,53.68,78611.06,28.3,0.97276,5e-05,1.62261]
[1776897096496,53.68,78610.31,28.3,0.97273,5e-05,1.62417]
[1776897097503,53.68,78609.41,28.3,0.97269,5e-05,1.62612]
[1776897098510,53.68,78607.45,28.3,0.9726,5e-05,1.63044]
[1776897099516,53.68,78604.46,28.3,0.97247,5e-05,1.63708]
[1776897101530,53.68,78603.62,28.3,0.97243,5e-05,1.6388]
[1776897104552,53.67,78602.91,28.3,0.97241,5e-05,1.64016]
[1776897105559,53.67,78601.16,28.3,0.97233,5e-05,1.64401]
[1776897106566,53.67,78600.59,28.3,0.9723,5e-05,1.6452]
[1776897107573,53.67,78602.46,28.3,0.97239,5e-05,1.6409]
[1776897109586,53.67,78601.63,28.3,0.97236,5e-05,1.6426]
[1776897112608,53.67,78602.37,28.3,0.97239,5e-05,1.64068]
[1776897119657,53.66,78603.41,28.3,0.97245,5e-05,1.63776]
[1776897120664,53.66,78613.38,28.3,0.97291,5e-05,1.61541]
[1776897121671,53.66,78615.65,28.3,0.97301,4e-05,1.6103]
[1776897123350,53.66,78615.65,28.3,0.97301,4e-05,1.6103]
[1776897123451,53.66,78603.55,28.3,0.97246,5e-05,1.63722]
[1776897123809,53.66,78603.55,28.3,0.97246,5e-05,1.63722]
[1776897124463,53.66,78596.17,28.3,0.97213,5e-05,1.65376]
[1776897124692,53.66,78587.72,28.3,0.97174,5e-05,1.67295]
[1776897125699,53.66,78584.54,28.3,0.97159,5e-05,1.68011]
[1776897126706,53.66,78583.88,28.3,0.97156,5e-05,1.68148]
[1776897130734,53.65,78579.48,28.3,0.97137,5e-05,1.69097]
[1776897132448,53.65,78579.48,28.3,0.97137,5e-05,1.69097]
[1776897132548,53.65,78577.85,28.3,0.97129,5e-05,1.6944]
[1776897132748,53.65,78576.94,28.3,0.97125,5e-05,1.69649]
[1776897135769,53.64,78575.65,28.3,0.9712,5e-05,1.69894]
[1776897137601,53.64,78575.65,28.3,0.9712,5e-05,1.69894]
[1776897138458,53.64,78575.57,28.3,0.9712,5e-05,1.69895]
[1776897138790,53.64,78573.14,28.3,0.97109,5e-05,1.7042]
[1776897139797,53.64,78570.88,28.3,0.97099,5e-05,1.70926]
[1776897144832,53.63,78570.89,28.3,0.97101,5e-05,1.70807]
[1776897145839,53.63,78569.62,28.3,0.97096,5e-05,1.71082]
[1776897150256,53.62,78569.48,28.3,0.97096,5e-05,1.71055]
[1776897150874,53.62,78565.29,28.3,0.97077,5e-05,1.71989]
[1776897151880,53.62,78559.69,28.3,0.97061,5e-05,1.72584]
[1776897152888,53.61,78565.77,28.3,0.97091,5e-05,1.71144]
[1776897156916,53.61,78564.56,28.3,0.97087,5e-05,1.71346]
[1776897158930,53.6,78565.46,28.3,0.97092,5e-05,1.71097]
[1776897159937,53.6,78567.19,28.3,0.97101,5e-05,1.70676]
[1776897160944,53.6,78567.94,28.3,0.97105,5e-05,1.70483]
[1776897161951,53.6,78569.33,28.3,0.97112,5e-05,1.70142]
[1776897162958,53.6,78573.48,28.3,0.97132,5e-05,1.69167]
[1776897164972,53.59,78571.24,28.3,0.97122,5e-05,1.6965]
[1776897166986,53.59,78574.48,28.3,0.97138,5e-05,1.6887]
[1776897173029,53.58,78574.81,28.3,0.97141,5e-05,1.68699]
[1776897178064,53.57,78574.45,28.3,0.97141,5e-05,1.68703]
[1776897183099,53.57,78573.89,28.3,0.9714,5e-05,1.68754]
[1776897184375,53.57,78573.89,28.3,0.9714,5e-05,1.68754]
[1776897184459,53.57,78573.1,28.3,0.97137,5e-05,1.6892]
[1776897185113,53.57,78566.3,28.3,0.97105,5e-05,1.70475]
[1776897186120,53.56,78565.6,28.3,0.97102,5e-05,1.70618]
[1776897187127,53.56,78563.69,28.3,0.97093,5e-05,1.71043]
[1776897188134,53.56,78557.34,28.3,0.97063,5e-05,1.72503]
[1776897189140,53.56,78556.63,28.3,0.9706,5e-05,1.72646]
[1776897190148,53.56,78555.68,28.3,0.97056,5e-05,1.72846]
[1776897196361,53.55,78555.59,28.3,0.97057,5e-05,1.72777]
[1776897200218,53.54,78562.43,28.3,0.97093,5e-05,1.71048]
[1776897201225,53.53,78564.69,28.3,0.97104,5e-05,1.70503]
[1776897202232,53.53,78568.8,28.3,0.97124,5e-05,1.69534]
[1776897203239,53.53,78570.13,28.3,0.97131,5e-05,1.6921]
[1776897204246,53.53,78571.77,28.3,0.97139,5e-05,1.68816]
[1776897205253,53.53,78574.73,28.3,0.97153,5e-05,1.6812]
[1776897206260,53.53,78573.2,28.3,0.97146,5e-05,1.68457]
[1776897207267,53.53,78574.28,28.3,0.97152,5e-05,1.68194]
[1776897210288,53.52,78572.82,28.3,0.97146,5e-05,1.68486]
[1776897215323,53.52,78572.57,28.3,0.97157,5e-05,1.67791]
[1776897216330,53.51,78573.28,28.3,0.9716,5e-05,1.67614]
[1776897217337,53.51,78572.66,28.3,0.97158,5e-05,1.67743]
[1776897219351,53.51,78571.13,28.3,0.97151,5e-05,1.68066]
[1776897220358,53.51,78569.84,28.3,0.97145,5e-05,1.68348]
[1776897223378,53.51,78565.34,28.3,0.97125,5e-05,1.69341]
[1776897224386,53.5,78563.37,28.3,0.97116,5e-05,1.69779]
[1776897226399,53.5,78564.85,28.3,0.97124,5e-05,1.69402]
[1776897227407,53.5,78570.72,28.3,0.97152,5e-05,1.68033]
[1776897228414,53.5,78575.32,28.3,0.97174,5e-05,1.66964]
[1776897229421,53.5,78576.07,28.3,0.97177,5e-05,1.6678]
[1776897230428,53.5,78576.74,28.3,0.97181,5e-05,1.66615]
[1776897234456,53.49,78575.27,28.3,0.97175,5e-05,1.66904]
[1776897235463,53.49,78574.57,28.3,0.97172,5e-05,1.67052]
[1776897236470,53.49,78572.59,28.3,0.97163,5e-05,1.67492]
[1776897242513,53.48,78572.56,28.3,0.97164,5e-05,1.6742]
[1776897246541,53.48,78573.72,28.3,0.97171,5e-05,1.67101]
[1776897250569,53.47,78576.62,28.3,0.97185,5e-05,1.66388]
[1776897256612,53.47,78576.81,28.3,0.97188,5e-05,1.66278]
[1776897260640,53.46,78575.88,28.3,0.97184,5e-05,1.66446]
[1776897265675,53.46,78574.32,28.3,0.97178,5e-05,1.66746]
[1776897266682,53.46,78573.36,28.3,0.97174,5e-05,1.66953]
[1776897268696,53.46,78571.79,28.3,0.97167,5e-05,1.67288]
[1776897269703,53.45,78565.49,28.3,0.97137,5e-05,1.68724]
[1776897270709,53.45,78562.29,28.3,0.97123,5e-05,1.69447]
[1776897271717,53.45,78562.07,28.3,0.97133,5e-05,1.68797]
[1776897274738,53.45,78568.27,28.3,0.97163,5e-05,1.67323]
[1776897275745,53.45,78574.38,28.3,0.97192,5e-05,1.65912]
[1776897276752,53.45,78575.93,28.3,0.972,5e-05,1.65549]
[1776897278766,53.44,78577.09,28.3,0.97205,5e-05,1.65265]
[1776897283868,53.44,78576.91,28.3,0.97205,5e-05,1.65287]
[1776897283990,53.44,78576.91,28.3,0.97205,5e-05,1.65287]
[1776897284015,53.44,78576.91,28.3,0.97205,5e-05,1.65287]
[1776897284370,53.44,78576.91,28.3,0.97205,5e-05,1.65287]
[1776897284503,53.44,78576.91,28.3,0.97205,5e-05,1.65287]
[1776897284573,53.44,78576.91,28.3,0.97205,5e-05,1.65287]
[1776897284808,53.44,78531.97,28.3,0.9699,5e-05,1.757]
[1776897284902,53.44,78531.97,28.3,0.9699,5e-05,1.757]
[1776897285300,53.44,78531.97,28.3,0.9699,5e-05,1.757]
[1776897285362,53.44,78531.97,28.3,0.9699,5e-05,1.757]
[1776897285815,53.44,78529.25,28.3,0.96976,5e-05,1.76338]
[1776897286143,53.44,78529.25,28.3,0.96976,5e-05,1.76338]
[1776897286822,53.44,78527.81,28.3,0.9697,5e-05,1.76654]
[1776897287829,53.43,78525.84,28.3,0.9696,5e-05,1.77096]
[1776897288043,53.43,78525.84,28.3,0.9696,5e-05,1.77096]
[1776897288835,53.43,78518.13,28.3,0.96922,5e-05,1.78917]
[1776897289203,53.43,78518.13,28.3,0.96922,5e-05,1.78917]
[1776897289843,53.43,78519.03,28.3,0.96927,5e-05,1.78671]
[1776897293871,53.42,78521.04,28.3,0.9694,5e-05,1.78057]
[1776897294878,53.41,78522.95,28.3,0.9695,5e-05,1.77567]
[1776897296892,53.41,78527.11,28.3,0.96973,5e-05,1.7651]
[1776897298906,53.4,78526.17,28.3,0.96969,5e-05,1.76676]
[1776897299913,53.4,78521.29,28.3,0.96945,5e-05,1.77815]
[1776897302475,53.39,78515.39,28.3,0.96917,5e-05,1.79144]
[1776897303556,53.39,78512.05,28.3,0.96901,5e-05,1.79918]
[1776897304948,53.39,78521.77,28.3,0.96951,5e-05,1.77542]
[1776897305955,53.38,78528.84,28.3,0.96987,5e-05,1.75818]
[1776897306963,53.38,78531.27,28.3,0.97,5e-05,1.7521]
[1776897307970,53.38,78543.39,28.3,0.9706,5e-05,1.72322]
[1776897309441,53.38,78554.6,28.3,0.97115,5e-05,1.69658]
[1776897309984,53.37,78553.18,28.3,0.97108,5e-05,1.69971]
[1776897310991,53.37,78553.79,28.3,0.97112,5e-05,1.69812]
[1776897313103,53.37,78554.06,28.3,0.97113,5e-05,1.69733]
[1776897313146,53.37,78553.44,28.3,0.97111,5e-05,1.6986]
[1776897314041,53.37,78553.44,28.3,0.97111,5e-05,1.6986]
[1776897314407,53.37,78553.44,28.3,0.97111,5e-05,1.6986]
[1776897314449,53.37,78553.44,28.3,0.97111,5e-05,1.6986]
[1776897314701,53.37,78553.44,28.3,0.97111,5e-05,1.6986]
[1776897314829,53.37,78553.44,28.3,0.97111,5e-05,1.6986]
[1776897314799,53.37,78562.29,28.3,0.97153,5e-05,1.67796]
[1776897314939,53.37,78562.29,28.3,0.97153,5e-05,1.67796]
[1776897315019,53.37,78563.66,28.3,0.9716,5e-05,1.67468]
[1776897317033,53.36,78562.77,28.3,0.97156,5e-05,1.67647]
[1776897318666,53.36,78563.27,28.3,0.97159,5e-05,1.67519]
[1776897322067,53.36,78561.62,28.3,0.97152,5e-05,1.67848]
[1776897327330,53.35,78561.77,28.3,0.97154,5e-05,1.6776]
[1776897328109,53.35,78561.12,28.3,0.97151,5e-05,1.67884]
[1776897329117,53.35,78563.8,28.3,0.97164,5e-05,1.67254]
[1776897333145,53.35,78569.19,28.3,0.97201,5e-05,1.65293]
[1776897334152,53.35,78571.87,28.3,0.97214,5e-05,1.64674]
[1776897335385,53.34,78570.54,28.3,0.97208,5e-05,1.64969]
[1776897336166,53.34,78571.17,28.3,0.97211,5e-05,1.64818]
[1776897341201,53.34,78575.07,28.3,0.9723,5e-05,1.63892]
[1776897342208,53.34,78575.58,28.3,0.97233,5e-05,1.63771]
[1776897345229,53.34,78576.08,28.3,0.97235,5e-05,1.63639]
[1776897346828,53.34,78573.56,28.3,0.97224,5e-05,1.64204]
[1776897347243,53.34,78572.06,28.3,0.97217,5e-05,1.64538]
[1776897350264,53.33,78570.3,28.3,0.97209,5e-05,1.64916]
[1776897356271,53.33,78570.46,28.3,0.9721,5e-05,1.64855]
[1776897357314,53.33,78569.32,28.3,0.97206,5e-05,1.65082]
[1776897361342,53.33,78570.62,28.3,0.97212,5e-05,1.64753]
[1776897362349,53.33,78573.49,28.3,0.97226,5e-05,1.64093]
[1776897363356,53.33,78575.06,28.3,0.97233,5e-05,1.6373]
[1776897364363,53.33,78573.94,28.3,0.97228,5e-05,1.63978]
[1776897366190,53.32,78573.87,28.3,0.97228,5e-05,1.63988]
[1776897366377,53.32,78575.8,28.3,0.97237,5e-05,1.63544]
[1776897367384,53.32,78570.1,28.3,0.97211,5e-05,1.64832]
[1776897368391,53.32,78568.31,28.3,0.97203,5e-05,1.65232]
[1776897370405,53.32,78568.99,28.3,0.97206,5e-05,1.6506]
[1776897371412,53.32,78569.75,28.3,0.9721,5e-05,1.64878]
[1776897376447,53.32,78566.3,28.3,0.97195,5e-05,1.65626]
[1776897377379,53.32,78566.3,28.3,0.97195,5e-05,1.65626]
[1776897377395,53.32,78566.3,28.3,0.97195,5e-05,1.65626]
[1776897377454,53.32,78564.87,28.3,0.97188,5e-05,1.65944]
[1776897378193,53.32,78564.87,28.3,0.97188,5e-05,1.65944]
[1776897379468,53.31,78566.18,28.3,0.97195,5e-05,1.65625]
[1776897382197,53.31,78565.95,28.3,0.97194,5e-05,1.65659]
[1776897382489,53.31,78566.62,28.3,0.97197,5e-05,1.65497]
[1776897383496,53.31,78565.76,28.3,0.97193,5e-05,1.65685]
[1776897384503,53.31,78564.9,28.3,0.97189,5e-05,1.65872]
[1776897386518,53.31,78565.81,28.3,0.97194,5e-05,1.65645]
[1776897391553,53.3,78565.5,28.3,0.97204,5e-05,1.64993]
[1776897393229,53.3,78565.58,28.3,0.97205,5e-05,1.64966]
[1776897393925,53.3,78565.58,28.3,0.97205,5e-05,1.64966]
[1776897393567,53.3,78558.2,28.3,0.9717,5e-05,1.66647]
[1776897394384,53.3,78558.2,28.3,0.9717,5e-05,1.66647]
[1776897394574,53.3,78549.8,28.3,0.97131,5e-05,1.68574]
[1776897395581,53.3,78549.06,28.3,0.97127,5e-05,1.68731]
[1776897396588,53.3,78551.42,28.3,0.97139,5e-05,1.6817]
[1776897397799,53.3,78551.42,28.3,0.97139,5e-05,1.6817]
[1776897397843,53.3,78552.96,28.3,0.97147,5e-05,1.67801]
[1776897398602,53.3,78556.19,28.3,0.97162,5e-05,1.67044]
[1776897400616,53.3,78557.41,28.3,0.97168,5e-05,1.6674]
[1776897404644,53.29,78556.84,28.3,0.97167,5e-05,1.66828]
[1776897409679,53.29,78556.91,28.3,0.97168,5e-05,1.66757]
[1776897415721,53.28,78556.23,28.3,0.97166,5e-05,1.66847]
[1776897416728,53.28,78557.26,28.3,0.97171,5e-05,1.666]
[1776897418742,53.28,78558.1,28.3,0.97176,5e-05,1.66386]
[1776897420756,53.28,78559.43,28.3,0.97182,5e-05,1.6606]
[1776897421763,53.28,78552.68,28.3,0.97151,5e-05,1.67603]
[1776897422112,53.28,78552.68,28.3,0.97151,5e-05,1.67603]
[1776897422770,53.27,78540.62,28.3,0.97093,5e-05,1.70391]
[1776897423777,53.27,78540.04,28.3,0.97091,5e-05,1.70509]
[1776897428812,53.26,78538.26,28.3,0.97084,5e-05,1.70838]
[1776897429819,53.26,78537.38,28.3,0.9708,5e-05,1.71026]
[1776897432840,53.26,78536.48,28.3,0.97077,5e-05,1.71182]
[1776897433847,53.26,78534.0,28.3,0.97065,5e-05,1.71745]
[1776897436868,53.25,78534.97,28.3,0.97071,5e-05,1.71458]
[1776897441902,53.24,78535.14,28.3,0.97074,5e-05,1.71323]
[1776897442909,53.24,78534.39,28.3,0.9707,5e-05,1.7148]
[1776897443221,53.24,78534.39,28.3,0.9707,5e-05,1.7148]
[1776897443396,53.24,78534.39,28.3,0.9707,5e-05,1.7148]
[1776897443917,53.24,78524.98,28.3,0.97025,5e-05,1.7368]
[1776897444924,53.24,78527.71,28.3,0.97038,5e-05,1.73011]
[1776897445931,53.24,78532.53,28.3,0.97063,5e-05,1.71853]
[1776897450027,53.23,78531.87,28.3,0.97061,5e-05,1.71929]
[1776897451034,53.23,78530.19,28.3,0.97064,5e-05,1.71611]
[1776897452041,53.23,78523.89,28.3,0.97034,5e-05,1.73078]
[1776897453048,53.22,78521.93,28.3,0.97024,5e-05,1.73522]
[1776897457075,53.22,78521.86,28.3,0.97026,5e-05,1.73449]
[1776897460098,53.21,78523.95,28.3,0.97038,5e-05,1.72887]
[1776897464126,53.2,78523.12,28.3,0.97036,5e-05,1.72975]
[1776897466141,53.2,78522.07,28.3,0.97032,5e-05,1.7318]
[1776897469162,53.19,78524.83,28.3,0.97047,5e-05,1.72462]
[1776897470169,53.19,78528.32,28.3,0.97064,5e-05,1.71619]
[1776897471176,53.19,78533.26,28.3,0.97089,5e-05,1.7044]
[1776897472183,53.19,78536.15,28.3,0.97103,5e-05,1.69747]
[1776897475204,53.18,78537.12,28.3,0.97109,5e-05,1.69473]
[1776897477217,53.18,78537.87,28.3,0.97113,5e-05,1.69267]
[1776897478225,53.18,78537.13,28.3,0.9711,5e-05,1.69425]
[1776897480239,53.18,78538.24,28.3,0.97116,5e-05,1.69136]
[1776897482253,53.17,78537.46,28.3,0.97112,5e-05,1.69288]
[1776897484267,53.17,78536.34,28.3,0.97108,5e-05,1.69518]
[1776897487289,53.17,78537.18,28.3,0.97113,5e-05,1.69276]
[1776897489303,53.16,78536.53,28.3,0.9711,5e-05,1.69397]
[1776897491320,53.16,78528.61,28.3,0.97072,5e-05,1.71221]
[1776897492324,53.16,78525.5,28.3,0.97057,5e-05,1.71935]
[1776897495344,53.15,78524.63,28.3,0.97054,5e-05,1.72081]
[1776897496352,53.15,78526.18,28.3,0.97062,5e-05,1.71696]
[1776897497359,53.15,78527.59,28.3,0.9707,5e-05,1.71345]
[1776897498366,53.15,78533.17,28.3,0.97097,5e-05,1.70017]
[1776897499373,53.15,78535.77,28.3,0.9711,5e-05,1.69394]
[1776897503401,53.14,78533.25,28.3,0.97099,5e-05,1.69921]
[1776897504408,53.14,78530.6,28.3,0.97087,5e-05,1.70525]
[1776897508436,53.13,78525.91,28.3,0.97065,5e-05,1.71559]
[1776897509443,53.13,78524.74,28.3,0.9706,5e-05,1.71816]
[1776897511457,53.13,78529.26,28.3,0.97094,5e-05,1.70023]
[1776897512464,53.13,78531.96,28.3,0.97107,5e-05,1.69374]
[1776897513471,53.13,78536.48,28.3,0.97129,5e-05,1.68306]
[1776897514478,53.13,78543.43,28.3,0.97163,5e-05,1.66682]
[1776897515485,53.12,78541.35,28.3,0.97153,5e-05,1.67152]
[1776897516492,53.12,78539.92,28.3,0.97147,5e-05,1.67472]
[1776897517499,53.12,78541.72,28.3,0.97156,5e-05,1.67043]
[1776897518505,53.12,78543.96,28.3,0.97166,5e-05,1.66515]
[1776897520520,53.12,78544.57,28.3,0.9717,5e-05,1.66353]
[1776897523541,53.12,78540.72,28.3,0.97152,5e-05,1.67213]
[1776897526069,53.11,78542.85,28.3,0.97163,5e-05,1.66697]
[1776897526562,53.11,78544.88,28.3,0.97173,5e-05,1.66219]
[1776897527569,53.11,78551.42,28.3,0.97204,5e-05,1.64707]
[1776897529583,53.11,78556.19,28.3,0.97226,5e-05,1.63603]
[1776897530590,53.11,78558.83,28.3,0.97239,5e-05,1.62997]
[1776897531599,53.11,78559.76,28.3,0.97243,5e-05,1.62782]
[1776897533612,53.11,78557.91,28.3,0.97235,5e-05,1.63194]
[1776897534619,53.11,78557.15,28.3,0.97231,5e-05,1.63362]
[1776897536633,53.11,78558.23,28.3,0.97237,5e-05,1.63107]
[1776897540661,53.11,78557.62,28.3,0.97234,5e-05,1.63227]
[1776897545698,53.11,78558.61,28.3,0.97239,5e-05,1.62977]
[1776897551740,53.1,78559.69,28.3,0.97245,5e-05,1.62704]
[1776897554761,53.1,78560.37,28.3,0.97248,5e-05,1.62537]
[1776897555768,53.1,78561.3,28.3,0.97253,5e-05,1.62323]
[1776897556775,53.1,78560.2,28.3,0.97248,5e-05,1.62568]
[1776897562817,53.1,78560.18,28.3,0.97248,5e-05,1.6255]
[1776897564830,53.1,78561.15,28.3,0.97253,5e-05,1.62323]
[1776897565838,53.1,78561.88,28.3,0.97256,5e-05,1.62154]
[1776897566845,53.1,78565.54,28.3,0.97273,5e-05,1.61324]
[1776897567851,53.1,78569.49,28.3,0.97291,5e-05,1.60433]
[1776897570054,53.1,78570.85,28.3,0.97297,5e-05,1.60128]
[1776897577922,53.1,78572.18,28.3,0.97314,5e-05,1.59172]
[1776897582956,53.1,78571.9,28.3,0.97312,5e-05,1.59245]
[1776897588038,53.1,78572.2,28.3,0.97314,5e-05,1.5918]
[1776897588056,53.1,78572.2,28.3,0.97314,5e-05,1.5918]
[1776897589260,53.1,78572.2,28.3,0.97314,5e-05,1.59188]
[1776897589344,53.1,78572.2,28.3,0.97314,5e-05,1.59188]
[1776897589440,53.1,78572.2,28.3,0.97314,5e-05,1.59188]
[1776897593027,53.1,78571.61,28.3,0.97311,5e-05,1.59329]
[1776897594034,53.1,78570.62,28.3,0.97306,5e-05,1.59552]
[1776897599069,53.1,78567.14,28.3,0.9729,5e-05,1.60338]
[1776897600076,53.1,78562.58,28.3,0.97269,5e-05,1.61365]
[1776897601084,53.1,78564.99,28.3,0.9728,5e-05,1.6082]
[1776897602091,53.1,78566.23,28.3,0.97286,5e-05,1.6054]
[1776897608135,53.1,78565.07,28.3,0.97281,5e-05,1.60798]
[1776897609142,53.1,78566.24,28.3,0.97286,5e-05,1.60534]
[1776897612171,53.1,78565.44,28.3,0.97282,5e-05,1.60713]
[1776897614186,53.1,78566.53,28.3,0.97287,5e-05,1.60467]
[1776897615193,53.1,78565.86,28.3,0.97284,5e-05,1.60617]
[1776897618212,53.1,78566.02,28.3,0.97285,5e-05,1.60581]
[1776897618214,53.1,78561.35,28.3,0.97264,5e-05,1.61633]
[1776897619220,53.1,78559.43,28.3,0.97255,5e-05,1.62067]
[1776897621235,53.1,78563.71,28.3,0.97275,5e-05,1.61096]
[1776897623249,53.1,78563.11,28.3,0.97272,5e-05,1.61227]
[1776897624256,53.1,78562.25,28.3,0.97268,5e-05,1.6142]
[1776897624905,53.1,78562.25,28.3,0.97268,5e-05,1.6142]
[1776897626205,53.1,78562.07,28.3,0.97267,5e-05,1.6146]
[1776897630299,53.1,78562.99,28.3,0.97272,5e-05,1.61244]
[1776897634327,53.1,78563.99,28.3,0.97287,5e-05,1.60343]
[1776897636341,53.1,78564.91,28.3,0.97291,5e-05,1.60137]
[1776897637349,53.1,78564.01,28.3,0.97287,5e-05,1.6034]
[1776897639363,53.1,78565.59,28.3,0.97294,5e-05,1.59986]
[1776897641377,53.1,78567.08,28.3,0.97301,5e-05,1.59653]
[1776897642384,53.1,78571.15,28.3,0.9732,5e-05,1.58745]
[1776897647419,53.1,78571.03,28.3,0.97319,5e-05,1.58786]
[1776897650440,53.1,78572.9,28.3,0.97327,5e-05,1.58377]
[1776897651447,53.1,78573.46,28.3,0.9733,5e-05,1.58256]
[1776897652454,53.1,78575.22,28.3,0.97338,5e-05,1.57869]
[1776897653461,53.1,78575.98,28.3,0.97341,5e-05,1.57704]
[1776897655475,53.1,78575.34,28.3,0.97338,5e-05,1.57856]
[1776897661517,53.11,78576.03,28.3,0.9734,5e-05,1.5773]
[1776897666554,53.11,78575.75,28.3,0.97339,5e-05,1.57815]
[1776897668568,53.11,78574.66,28.3,0.97334,5e-05,1.58066]
[1776897673603,53.11,78573.95,28.3,0.9733,5e-05,1.58244]
[1776897675617,53.11,78573.32,28.3,0.97327,5e-05,1.58391]
[1776897684680,53.11,78563.97,28.3,0.97284,5e-05,1.60514]
[1776897685687,53.11,78562.02,28.3,0.97275,5e-05,1.60952]
[1776897689715,53.11,78559.36,28.3,0.97262,5e-05,1.61548]
[1776897691730,53.11,78559.03,28.3,0.97272,5e-05,1.60946]
[1776897693744,53.11,78559.9,28.3,0.97276,5e-05,1.60747]
[1776897696765,53.11,78560.46,28.3,0.97278,5e-05,1.60619]
[1776897701800,53.11,78560.41,28.3,0.97278,5e-05,1.60628]
[1776897706835,53.11,78560.48,28.3,0.97279,5e-05,1.6061]
[1776897711871,53.11,78560.52,28.3,0.97279,5e-05,1.60599]
[1776897712878,53.11,78561.17,28.3,0.97282,5e-05,1.60452]
[1776897713885,53.11,78563.07,28.3,0.97291,5e-05,1.60025]
[1776897714892,53.11,78563.64,28.3,0.97293,5e-05,1.59898]
[1776897717913,53.11,78566.35,28.3,0.97305,5e-05,1.59293]
[1776897718919,53.11,78566.97,28.3,0.97308,5e-05,1.59156]
[1776897720934,53.11,78570.23,28.3,0.97323,5e-05,1.58432]
[1776897721941,53.11,78569.66,28.3,0.9732,5e-05,1.58563]
[1776897722948,53.11,78570.28,28.3,0.97323,5e-05,1.58428]
[1776897723955,53.11,78571.51,28.3,0.97329,5e-05,1.58157]
[1776897728990,53.12,78572.06,28.3,0.97331,5e-05,1.58053]
[1776897734025,53.12,78572.74,28.3,0.97334,5e-05,1.57921]
[1776897735032,53.12,78576.5,28.3,0.9735,5e-05,1.5709]
[1776897736039,53.12,78577.39,28.3,0.97354,5e-05,1.56899]
[1776897737045,53.12,78576.61,28.3,0.97351,5e-05,1.57077]
[1776897740068,53.12,78581.79,28.3,0.97374,4e-05,1.55949]
[1776897741317,53.12,78584.24,28.3,0.97384,4e-05,1.55417]
[1776897742082,53.12,78591.24,28.3,0.97415,4e-05,1.53893]
[1776897743089,53.12,78592.24,28.3,0.9742,4e-05,1.53685]
[1776897748124,53.13,78592.32,28.3,0.97419,4e-05,1.53723]
[1776897751145,53.13,78593.86,28.3,0.97435,4e-05,1.52766]
[1776897754166,53.13,78594.96,28.3,0.97439,4e-05,1.52564]
[1776897757187,53.14,78596.03,28.3,0.97443,4e-05,1.5237]
[1776897761215,53.14,78595.57,28.3,0.9744,4e-05,1.52521]
[1776897766250,53.15,78595.78,28.3,0.9744,4e-05,1.52539]
[1776897770010,53.15,78595.85,28.3,0.9744,4e-05,1.52562]
[1776897772292,53.15,78596.44,28.3,0.97441,4e-05,1.52471]
[1776897774177,53.16,78596.06,28.3,0.97439,4e-05,1.52567]
[1776897777327,53.16,78595.17,28.3,0.97435,4e-05,1.52809]
[1776897778334,53.16,78594.17,28.3,0.9743,4e-05,1.53039]
[1776897779341,53.16,78593.54,28.3,0.97427,4e-05,1.53188]
[1776897783369,53.17,78589.33,28.3,0.97407,4e-05,1.54151]
[1776897784376,53.17,78587.52,28.3,0.97399,4e-05,1.54558]
[1776897785383,53.17,78584.44,28.3,0.97385,4e-05,1.55243]
[1776897786390,53.17,78578.02,28.3,0.97356,5e-05,1.56666]
[1776897787397,53.17,78574.56,28.3,0.9734,5e-05,1.5744]
[1776897788404,53.17,78572.17,28.3,0.9733,5e-05,1.57976]
[1776897793439,53.17,78572.43,28.3,0.9733,5e-05,1.57936]
[1776897797467,53.17,78573.16,28.3,0.97333,5e-05,1.57787]
[1776897802503,53.18,78574.98,28.3,0.97341,5e-05,1.57405]
[1776897804516,53.18,78574.45,28.3,0.97339,5e-05,1.57531]
[1776897810559,53.18,78574.82,28.3,0.9734,5e-05,1.57473]
[1776897815594,53.18,78575.08,28.3,0.97351,5e-05,1.56776]
[1776897816601,53.18,78574.06,28.3,0.97346,5e-05,1.57007]
[1776897820629,53.18,78572.73,28.3,0.9734,5e-05,1.57321]
[1776897825664,53.19,78572.29,28.3,0.97337,5e-05,1.5744]
[1776897827678,53.19,78571.68,28.3,0.97335,5e-05,1.57584]
[1776897830699,53.19,78570.38,28.3,0.97328,5e-05,1.57885]
[1776897832713,53.19,78570.96,28.3,0.97331,5e-05,1.57763]
[1776897837748,53.19,78571.03,28.3,0.97331,5e-05,1.57765]
[1776897842783,53.19,78570.99,28.3,0.9733,5e-05,1.57793]
[1776897849832,53.19,78568.57,28.3,0.97319,5e-05,1.58357]
[1776897854867,53.19,78568.35,28.3,0.97317,5e-05,1.58419]
[1776897855874,53.19,78566.96,28.3,0.97311,5e-05,1.58732]
[1776897856882,53.19,78560.52,28.3,0.97281,5e-05,1.60176]
[1776897857889,53.19,78559.57,28.3,0.97277,5e-05,1.60389]
[1776897863280,53.19,78559.21,28.3,0.97275,5e-05,1.60468]
[1776897863309,53.19,78556.38,28.3,0.97262,5e-05,1.61104]
[1776897863931,53.19,78554.53,28.3,0.97254,5e-05,1.6152]
[1776897865335,53.19,78554.53,28.3,0.97254,5e-05,1.6152]
[1776897865384,53.19,78553.14,28.3,0.97247,5e-05,1.61832]
[1776897865945,53.19,78550.61,28.3,0.97236,5e-05,1.62402]
[1776897867447,53.19,78545.51,28.3,0.97212,5e-05,1.63559]
[1776897877022,53.19,78546.33,28.3,0.97228,5e-05,1.6263]
[1776897878029,53.19,78545.05,28.3,0.97222,5e-05,1.62916]
[1776897883065,53.19,78544.88,28.3,0.97222,5e-05,1.62928]
[1776897884071,53.18,78544.21,28.3,0.97219,5e-05,1.63075]
[1776897885412,53.18,78544.21,28.3,0.97219,5e-05,1.63075]
[1776897888029,53.18,78544.29,28.3,0.97219,5e-05,1.6304]
[1776897888169,53.18,78544.29,28.3,0.97219,5e-05,1.6304]
[1776897888226,53.18,78544.29,28.3,0.97219,5e-05,1.6304]
[1776897888305,53.18,78543.98,28.3,0.97218,5e-05,1.63106]
[1776897889107,53.18,78539.55,28.3,0.97197,5e-05,1.64112]
[1776897890114,53.18,78536.54,28.3,0.97183,5e-05,1.64795]
[1776897891121,53.18,78534.76,28.3,0.97175,5e-05,1.65195]
[1776897893373,53.18,78534.68,28.3,0.97175,5e-05,1.65204]
[1776897893401,53.18,78534.68,28.3,0.97175,5e-05,1.65204]
[1776897899176,53.17,78534.32,28.3,0.97174,5e-05,1.65222]
[1776897901190,53.17,78520.26,28.3,0.97107,5e-05,1.68462]
[1776897902495,53.17,78515.75,28.3,0.97085,5e-05,1.69502]
[1776897903310,53.17,78515.75,28.3,0.97085,5e-05,1.69502]
[1776897903361,53.17,78515.75,28.3,0.97085,5e-05,1.69502]
[1776897903496,53.17,78510.63,28.3,0.9706,5e-05,1.70688]
[1776897904380,53.17,78510.63,28.3,0.9706,5e-05,1.70688]
[1776897904407,53.17,78502.6,28.3,0.97021,5e-05,1.72569]
[1776897905440,53.17,78502.6,28.3,0.97021,5e-05,1.72569]
[1776897905456,53.17,78500.52,28.3,0.97011,5e-05,1.73042]
[1776897906225,53.16,78504.41,28.3,0.97031,5e-05,1.72095]
[1776897907232,53.16,78505.82,28.3,0.97038,5e-05,1.7174]
[1776897911261,53.15,78506.35,28.3,0.97043,5e-05,1.71533]
[1776897912268,53.15,78509.36,28.3,0.97058,5e-05,1.70802]
[1776897913275,53.15,78512.58,28.3,0.97074,5e-05,1.70026]
[1776897913946,53.15,78512.58,28.3,0.97074,5e-05,1.70026]
[1776897914282,53.15,78513.15,28.3,0.97077,5e-05,1.69874]
[1776897919317,53.14,78511.28,28.3,0.9707,5e-05,1.70229]
[1776897920324,53.14,78509.31,28.3,0.97061,5e-05,1.70675]
[1776897921331,53.14,78508.43,28.3,0.97057,5e-05,1.70864]
[1776897922337,53.14,78507.21,28.3,0.97051,5e-05,1.71133]
[1776897925358,53.13,78508.69,28.3,0.97059,5e-05,1.70726]
[1776897926366,53.13,78510.76,28.3,0.9707,5e-05,1.7022]
[1776897928133,53.13,78511.09,28.3,0.97072,5e-05,1.70124]
[1776897928427,53.13,78511.09,28.3,0.97072,5e-05,1.70124]
[1776897928516,53.13,78517.75,28.3,0.97105,5e-05,1.68545]
[1776897929387,53.13,78524.32,28.3,0.97137,5e-05,1.67001]
[1776897930394,53.13,78529.14,28.3,0.97161,5e-05,1.65872]
[1776897931401,53.12,78537.42,28.3,0.97211,5e-05,1.63276]
[1776897932410,53.12,78540.1,28.3,0.97224,5e-05,1.62658]
[1776897933537,53.12,78542.14,28.3,0.97234,5e-05,1.62189]
[1776897935429,53.12,78545.9,28.3,0.97251,5e-05,1.61328]
[1776897936436,53.12,78551.42,28.3,0.97277,5e-05,1.60079]
[1776897937443,53.12,78552.84,28.3,0.97284,5e-05,1.59759]
[1776897938450,53.12,78554.05,28.3,0.97289,5e-05,1.59487]
[1776897939457,53.12,78553.51,28.3,0.97287,5e-05,1.59609]
[1776897941423,53.12,78553.4,28.3,0.97286,5e-05,1.59634]
[1776897941474,53.12,78554.79,28.3,0.97293,5e-05,1.59323]
[1776897942986,53.12,78554.66,28.3,0.97293,5e-05,1.59308]
[1776897952552,53.11,78554.47,28.3,0.97294,5e-05,1.59272]
[1776897953196,53.11,78554.47,28.3,0.97294,5e-05,1.59272]
[1776897954491,53.11,78554.47,28.3,0.97294,5e-05,1.59273]
[1776897957589,53.11,78555.1,28.3,0.97297,5e-05,1.59135]
[1776897959604,53.11,78555.92,28.3,0.973,5e-05,1.58954]
[1776897961396,53.11,78555.92,28.3,0.973,5e-05,1.58954]
[1776897961422,53.11,78560.83,28.3,0.97323,5e-05,1.57859]
[1776897961852,53.11,78560.83,28.3,0.97323,5e-05,1.57859]
[1776897961952,53.11,78564.34,28.3,0.97339,5e-05,1.57082]
[1776897962626,53.11,78566.84,28.3,0.9735,5e-05,1.56527]
[1776897963633,53.11,78567.61,28.3,0.97353,5e-05,1.56361]
[1776897966973,53.11,78568.45,28.3,0.97358,5e-05,1.56155]
[1776897967662,53.11,78573.27,28.3,0.9738,4e-05,1.55053]
[1776897968668,53.1,78575.34,28.3,0.9739,4e-05,1.54562]
[1776897969873,53.1,78577.97,28.3,0.97403,4e-05,1.53951]
[1776897975718,53.08,78578.06,28.3,0.97407,4e-05,1.53727]
[1776897977731,53.08,78576.72,28.3,0.97402,4e-05,1.53953]
[1776897978738,53.07,78575.62,28.3,0.97398,4e-05,1.5416]
[1776897979746,53.07,78576.3,28.3,0.97402,4e-05,1.53977]
[1776897980753,53.07,78576.86,28.3,0.97405,4e-05,1.5382]
[1776897988809,53.04,78576.68,28.3,0.9741,4e-05,1.53591]
[1776897993844,53.03,78573.19,28.3,0.97408,4e-05,1.5353]
[1776897994851,53.02,78569.33,28.3,0.97391,4e-05,1.54344]
[1776897995858,53.02,78569.9,28.3,0.97395,4e-05,1.54184]
[1776897996865,53.02,78570.51,28.3,0.97398,4e-05,1.54015]
[1776898001900,53.0,78570.27,28.3,0.97401,4e-05,1.53897]
[1776898005297,53.0,78564.09,28.3,0.97372,5e-05,1.55288]
[1776898005952,53.01,78561.63,28.3,0.97361,5e-05,1.5584]
[1776898009980,53.01,78563.03,28.3,0.97367,5e-05,1.55557]
[1776898010987,53.01,78563.87,28.3,0.9737,5e-05,1.55379]
[1776898013002,53.01,78563.25,28.3,0.97367,5e-05,1.55531]
[1776898018037,53.01,78563.11,28.3,0.97366,5e-05,1.556]
[1776898022065,53.02,78563.9,28.3,0.97369,5e-05,1.55454]
[1776898023072,53.02,78563.18,28.3,0.97365,5e-05,1.55621]
[1776898025087,53.02,78565.04,28.3,0.97373,5e-05,1.55225]
[1776898026093,53.02,78567.95,28.3,0.97386,4e-05,1.54591]
[1776898027100,53.02,78569.02,28.3,0.97391,4e-05,1.54365]
[1776898029114,53.02,78567.91,28.3,0.97386,4e-05,1.54628]
[1776898031128,53.02,78558.45,28.3,0.97343,5e-05,1.56739]
[1776898032135,53.02,78557.65,28.3,0.97339,5e-05,1.56923]
[1776898034149,53.02,78556.81,28.3,0.97335,5e-05,1.5712]
[1776898035686,53.02,78556.81,28.3,0.97335,5e-05,1.5712]
[1776898036170,53.03,78552.92,28.3,0.97317,5e-05,1.57998]
[1776898036696,53.03,78552.92,28.3,0.97317,5e-05,1.57998]
[1776898037539,53.03,78545.88,28.3,0.97284,5e-05,1.59581]
[1776898038438,53.03,78545.88,28.3,0.97284,5e-05,1.59581]
[1776898038445,53.03,78544.18,28.3,0.97276,5e-05,1.59965]
[1776898040040,53.03,78544.01,28.3,0.97275,5e-05,1.60003]
[1776898042860,53.03,78543.98,28.3,0.97275,5e-05,1.6001]
[1776898044222,53.03,78544.71,28.3,0.97279,5e-05,1.59845]
[1776898044918,53.03,78544.71,28.3,0.97279,5e-05,1.59845]
[1776898049288,53.03,78544.96,28.3,0.9728,5e-05,1.59789]
[1776898049385,53.03,78546.86,28.3,0.97289,5e-05,1.59361]
[1776898053285,53.03,78546.64,28.3,0.97298,5e-05,1.58742]
[1776898060334,53.03,78546.64,28.3,0.97298,5e-05,1.58754]
[1776898065369,53.03,78546.49,28.3,0.97297,5e-05,1.58797]
[1776898069423,53.03,78546.46,28.3,0.97297,5e-05,1.58809]
[1776898070698,53.03,78546.42,28.3,0.97297,5e-05,1.5882]
[1776898079466,53.03,78545.6,28.3,0.97293,5e-05,1.59022]
[1776898080474,53.03,78544.61,28.3,0.97288,5e-05,1.59246]
[1776898088530,53.03,78545.02,28.3,0.9729,5e-05,1.59163]
[1776898094285,53.03,78544.99,28.3,0.9729,5e-05,1.59172]
[1776898094576,53.03,78535.2,28.3,0.97244,5e-05,1.61391]
[1776898095726,53.03,78535.2,28.3,0.97244,5e-05,1.61391]
[1776898095581,53.03,78522.78,28.3,0.97185,5e-05,1.64229]
[1776898096587,53.03,78519.42,28.3,0.97169,5e-05,1.64996]
[1776898101623,53.03,78515.33,28.3,0.9715,5e-05,1.65899]
[1776898102630,53.03,78512.91,28.3,0.97139,5e-05,1.66451]
[1776898103637,53.03,78513.82,28.3,0.97143,5e-05,1.66228]
[1776898104049,53.03,78513.82,28.3,0.97143,5e-05,1.66228]
[1776898104644,53.02,78508.22,28.3,0.97116,5e-05,1.67521]
[1776898105650,53.02,78505.7,28.3,0.97104,5e-05,1.68099]
[1776898107484,53.02,78505.67,28.3,0.97104,5e-05,1.68093]
[1776898107665,53.02,78504.42,28.3,0.97099,5e-05,1.68372]
[1776898108030,53.02,78504.42,28.3,0.97099,5e-05,1.68372]
[1776898109678,53.02,78501.77,28.3,0.97086,5e-05,1.68965]
[1776898110685,53.02,78499.95,28.3,0.97077,5e-05,1.69379]
[1776898111693,53.02,78499.17,28.3,0.97085,5e-05,1.68849]
[1776898112700,53.01,78499.86,28.3,0.97089,5e-05,1.68671]
[1776898113707,53.01,78501.9,28.3,0.97099,5e-05,1.68177]
[1776898114714,53.01,78502.57,28.3,0.97103,5e-05,1.68004]
[1776898115721,53.01,78503.47,28.3,0.97108,5e-05,1.67779]
[1776898120756,53.0,78503.64,28.3,0.9711,5e-05,1.67672]
[1776898125380,53.0,78503.61,28.3,0.97111,5e-05,1.67639]
[1776898125471,53.0,78503.61,28.3,0.97111,5e-05,1.67639]
[1776898125791,53.0,78496.92,28.3,0.97078,5e-05,1.69183]
[1776898126798,53.0,78490.02,28.3,0.97044,5e-05,1.70801]
[1776898128812,52.99,78490.67,28.3,0.97048,5e-05,1.70612]
[1776898136868,52.98,78491.57,28.3,0.97056,5e-05,1.70236]
[1776898141902,52.97,78493.81,28.3,0.97069,5e-05,1.69619]
[1776898142909,52.97,78495.64,28.3,0.97078,5e-05,1.69171]
[1776898147945,52.96,78496.33,28.3,0.97083,5e-05,1.6893]
[1776898148952,52.96,78498.85,28.3,0.97096,5e-05,1.68322]
[1776898149959,52.96,78501.74,28.3,0.97111,5e-05,1.6763]
[1776898150965,52.96,78502.96,28.3,0.97117,5e-05,1.67332]
[1776898151973,52.96,78506.14,28.3,0.97133,5e-05,1.66577]
[1776898152980,52.96,78511.22,28.3,0.97158,5e-05,1.65385]
[1776898158015,52.95,78512.47,28.3,0.97165,5e-05,1.6505]
[1776898162043,52.95,78514.52,28.3,0.97175,5e-05,1.64542]
[1776898165402,52.95,78515.22,28.3,0.97179,5e-05,1.64358]
[1776898166071,52.95,78525.35,28.3,0.97227,5e-05,1.62024]
[1776898167078,52.95,78531.95,28.3,0.97259,5e-05,1.60519]
[1776898170606,52.95,78530.0,28.3,0.97249,5e-05,1.60959]
[1776898171107,52.95,78528.53,28.3,0.97253,5e-05,1.60613]
[1776898176141,52.95,78528.53,28.3,0.97254,5e-05,1.60607]
[1776898181177,52.95,78528.35,28.3,0.97253,5e-05,1.60643]
[1776898184198,52.95,78529.31,28.3,0.97257,5e-05,1.60421]
[1776898185205,52.95,78528.66,28.3,0.97254,5e-05,1.60568]
[1776898187219,52.95,78530.62,28.3,0.97264,5e-05,1.60122]
[1776898188226,52.95,78531.72,28.3,0.97269,5e-05,1.59872]
[1776898189233,52.95,78532.39,28.3,0.97272,5e-05,1.59721]
[1776898194268,52.95,78532.24,28.3,0.97271,5e-05,1.59757]
[1776898199303,52.95,78532.27,28.3,0.97271,5e-05,1.59752]
[1776898200423,52.95,78532.27,28.3,0.97271,5e-05,1.59752]
[1776898200533,52.95,78532.27,28.3,0.97271,5e-05,1.59752]
[1776898200539,52.95,78532.27,28.3,0.97271,5e-05,1.59752]
[1776898201317,52.95,78534.62,28.3,0.97282,5e-05,1.59221]
[1776898202324,52.95,78535.49,28.3,0.97286,5e-05,1.59026]
[1776898205344,52.95,78536.15,28.3,0.97289,5e-05,1.58882]
[1776898210380,52.95,78536.61,28.3,0.97291,5e-05,1.58788]
[1776898214408,52.95,78537.86,28.3,0.97297,5e-05,1.58515]
[1776898220105,52.95,78538.04,28.3,0.97297,5e-05,1.58485]
[1776898221397,52.95,78538.05,28.3,0.97297,5e-05,1.58488]
[1776898228505,52.95,78538.3,28.3,0.97298,5e-05,1.58452]
[1776898231527,52.95,78537.81,28.3,0.97307,5e-05,1.57896]
[1776898236563,52.95,78533.06,28.3,0.97284,5e-05,1.58981]
[1776898237569,52.95,78530.59,28.3,0.97273,5e-05,1.59541]
[1776898238575,52.95,78528.62,28.3,0.97263,5e-05,1.59987]
[1776898239583,52.95,78527.92,28.3,0.9726,5e-05,1.60146]
[1776898240591,52.95,78523.16,28.3,0.97238,5e-05,1.61228]
[1776898241597,52.95,78519.3,28.3,0.97219,5e-05,1.62107]
[1776898242605,52.95,78518.1,28.3,0.97214,5e-05,1.62378]
[1776898249654,52.95,78520.13,28.3,0.97224,5e-05,1.61884]
[1776898252676,52.95,78520.7,28.3,0.97227,5e-05,1.61744]
[1776898254690,52.95,78524.67,28.3,0.97246,5e-05,1.60833]
[1776898255697,52.95,78529.34,28.3,0.97268,5e-05,1.59771]
[1776898256704,52.95,78531.27,28.3,0.97277,5e-05,1.59335]
[1776898257711,52.95,78533.29,28.3,0.97286,5e-05,1.5888]
[1776898259725,52.95,78533.92,28.3,0.97289,5e-05,1.58742]
[1776898261739,52.95,78533.27,28.3,0.97286,5e-05,1.58892]
[1776898262746,52.95,78531.56,28.3,0.97278,5e-05,1.5928]
[1776898267781,52.95,78531.17,28.3,0.97276,5e-05,1.59374]
[1776898273823,52.95,78531.29,28.3,0.97276,5e-05,1.59354]
[1776898274938,52.95,78531.29,28.3,0.97276,5e-05,1.59354]
[1776898276206,52.95,78531.64,28.3,0.97278,5e-05,1.59277]
[1776898281879,52.95,78532.38,28.3,0.97281,5e-05,1.59117]
[1776898282886,52.95,78533.22,28.3,0.97285,5e-05,1.58929]
[1776898287921,52.95,78532.84,28.3,0.97283,5e-05,1.59023]
[1776898290944,52.95,78533.65,28.3,0.97287,5e-05,1.58846]
[1776898291951,52.95,78538.29,28.3,0.97319,5e-05,1.57131]
[1776898292958,52.95,78542.17,28.3,0.97337,5e-05,1.56266]
[1776898294972,52.96,78538.54,28.3,0.9732,5e-05,1.57087]
[1776898295979,52.96,78535.22,28.3,0.97305,5e-05,1.57837]
[1776898300008,52.96,78536.33,28.3,0.97309,5e-05,1.57608]
[1776898304034,52.96,78537.38,28.3,0.97314,5e-05,1.57388]
[1776898307055,52.96,78538.4,28.3,0.97318,5e-05,1.57172]
[1776898310077,52.96,78540.73,28.3,0.97329,5e-05,1.56665]
[1776898311084,52.96,78542.1,28.3,0.97335,5e-05,1.56365]
[1776898313098,52.96,78542.61,28.3,0.97337,5e-05,1.56263]
[1776898316119,52.96,78544.23,28.3,0.97344,5e-05,1.5592]
[1776898317126,52.97,78545.19,28.3,0.97348,5e-05,1.55714]
[1776898318133,52.97,78545.9,28.3,0.97352,5e-05,1.55563]
[1776898322161,52.97,78547.31,28.3,0.97357,5e-05,1.55279]
[1776898327196,52.97,78547.27,28.3,0.97356,5e-05,1.55327]
[1776898329210,52.97,78546.24,28.3,0.97351,5e-05,1.55571]
[1776898331224,52.97,78543.56,28.3,0.97339,5e-05,1.56182]
[1776898332231,52.98,78541.43,28.3,0.97329,5e-05,1.56663]
[1776898337267,52.98,78543.24,28.3,0.97337,5e-05,1.56286]
[1776898338274,52.98,78544.08,28.3,0.9734,5e-05,1.56105]
[1776898340288,52.98,78545.75,28.3,0.97348,5e-05,1.55747]
[1776898341295,52.98,78546.78,28.3,0.97352,5e-05,1.55525]
[1776898345408,52.98,78547.23,28.3,0.97354,5e-05,1.55447]
[1776898345413,52.98,78551.93,28.3,0.97375,5e-05,1.54414]
[1776898346165,52.98,78551.93,28.3,0.97375,5e-05,1.54414]
[1776898346476,52.98,78564.21,28.3,0.9743,4e-05,1.51729]
[1776898347337,52.99,78568.14,28.3,0.97447,4e-05,1.50888]
[1776898349383,52.99,78568.39,28.3,0.97448,4e-05,1.50849]
[1776898349544,52.99,78568.39,28.3,0.97448,4e-05,1.50849]
[1776898349707,52.99,78568.39,28.3,0.97448,4e-05,1.50849]
[1776898349808,52.99,78570.59,28.3,0.97457,4e-05,1.50388]
[1776898350357,52.99,78572.53,28.3,0.97466,4e-05,1.49984]
[1776898352685,52.99,78570.2,28.3,0.97465,4e-05,1.49866]
[1776898353379,52.99,78567.92,28.3,0.97455,4e-05,1.50376]
[1776898354386,53.0,78565.8,28.3,0.97445,4e-05,1.50852]
[1776898355393,53.0,78569.33,28.3,0.9746,4e-05,1.50102]
[1776898356399,53.0,78572.13,28.3,0.97472,4e-05,1.49514]
[1776898357407,53.0,78577.32,28.3,0.97495,4e-05,1.48414]
[1776898359421,53.0,78577.95,28.3,0.97497,4e-05,1.48318]
[1776898360428,53.01,78581.75,28.3,0.97513,4e-05,1.47524]
[1776898361435,53.01,78583.64,28.3,0.97521,4e-05,1.47141]
[1776898362442,53.01,78585.65,28.3,0.97529,4e-05,1.46735]
[1776898364456,53.01,78586.39,28.3,0.97531,4e-05,1.46621]
[1776898366470,53.02,78587.23,28.3,0.97534,4e-05,1.46487]
[1776898370499,53.03,78587.96,28.3,0.97535,4e-05,1.46421]
[1776898372513,53.03,78587.37,28.3,0.97532,4e-05,1.46591]
[1776898373520,53.03,78590.4,28.3,0.97544,4e-05,1.4597]
[1776898374527,53.03,78591.1,28.3,0.97547,4e-05,1.45845]
[1776898378557,53.04,78595.57,28.3,0.97564,4e-05,1.44993]
[1776898379565,53.05,78594.01,28.3,0.97557,4e-05,1.45347]
[1776898382586,53.05,78590.34,28.3,0.9754,4e-05,1.46195]
[1776898383593,53.05,78589.2,28.3,0.97535,4e-05,1.46459]
[1776898384600,53.06,78587.02,28.3,0.97525,4e-05,1.46944]
[1776898385607,53.06,78587.97,28.3,0.97528,4e-05,1.46763]
[1776898390642,53.07,78588.04,28.3,0.97527,4e-05,1.46855]
[1776898392656,53.07,78588.99,28.3,0.9753,4e-05,1.46695]
[1776898393664,53.07,78589.73,28.3,0.97533,4e-05,1.46559]
[1776898394670,53.08,78589.23,28.3,0.9753,4e-05,1.46687]
[1776898400713,53.09,78588.69,28.3,0.97525,4e-05,1.46929]
[1776898404740,53.1,78589.41,28.3,0.97526,4e-05,1.46859]
[1776898409775,53.11,78589.75,28.3,0.97526,4e-05,1.46891]
[1776898412796,53.11,78581.07,28.3,0.97497,4e-05,1.48154]
[1776898413803,53.11,78579.28,28.3,0.97489,4e-05,1.48555]
[1776898419844,53.12,78579.22,28.3,0.97487,4e-05,1.48674]
[1776898424151,53.12,78579.22,28.3,0.97487,4e-05,1.48674]
[1776898424345,53.12,78579.22,28.3,0.97487,4e-05,1.48674]
[1776898424362,53.12,78579.22,28.3,0.97487,4e-05,1.48674]
[1776898424879,53.13,78552.01,28.3,0.97364,5e-05,1.54684]
[1776898425247,53.13,78552.01,28.3,0.97364,5e-05,1.54684]
[1776898425272,53.13,78552.01,28.3,0.97364,5e-05,1.54684]
[1776898425887,53.13,78543.85,28.3,0.97326,5e-05,1.56501]
[1776898426894,53.13,78547.1,28.3,0.97341,5e-05,1.55783]
[1776898428201,53.13,78547.53,28.3,0.97343,5e-05,1.55693]
[1776898435957,53.14,78548.09,28.3,0.97345,5e-05,1.55614]
[1776898436963,53.14,78550.68,28.3,0.97356,5e-05,1.55046]
[1776898443006,53.14,78548.44,28.3,0.97345,5e-05,1.55583]
[1776898446027,53.14,78549.93,28.3,0.97352,5e-05,1.55271]
[1776898447033,53.14,78552.76,28.3,0.97365,5e-05,1.54652]
[1776898448041,53.15,78554.08,28.3,0.9737,5e-05,1.54367]
[1776898449048,53.15,78554.87,28.3,0.97374,5e-05,1.542]
[1776898449951,53.15,78554.87,28.3,0.97374,5e-05,1.542]
[1776898452069,53.15,78548.79,28.3,0.97346,5e-05,1.55568]
[1776898453118,53.15,78548.79,28.3,0.97346,5e-05,1.55568]
[1776898453156,53.15,78548.79,28.3,0.97346,5e-05,1.55568]
[1776898453140,53.15,78544.23,28.3,0.97325,5e-05,1.5659]
[1776898453423,53.15,78544.23,28.3,0.97325,5e-05,1.5659]
[1776898454083,53.15,78557.1,28.3,0.97383,5e-05,1.53748]
[1776898454289,53.15,78557.1,28.3,0.97383,5e-05,1.53748]
[1776898454615,53.15,78557.1,28.3,0.97383,5e-05,1.53748]
[1776898455090,53.15,78558.59,28.3,0.9739,5e-05,1.53426]
[1776898456097,53.15,78559.42,28.3,0.97393,4e-05,1.53253]
[1776898457106,53.15,78560.16,28.3,0.97396,4e-05,1.531]
[1776898459119,53.15,78560.83,28.3,0.97399,4e-05,1.52974]
[1776898460126,53.15,78561.93,28.3,0.97404,4e-05,1.52743]
[1776898461133,53.16,78563.68,28.3,0.97411,4e-05,1.52371]
[1776898462140,53.16,78564.23,28.3,0.97414,4e-05,1.52262]
[1776898467174,53.16,78565.48,28.3,0.97418,4e-05,1.5206]
[1776898468465,53.16,78565.76,28.3,0.97419,4e-05,1.52011]
[1776898469189,53.17,78568.44,28.3,0.97431,4e-05,1.5144]
[1776898470199,53.17,78571.6,28.3,0.97444,4e-05,1.50768]
[1776898472209,53.17,78573.31,28.3,0.97462,4e-05,1.49769]
[1776898476238,53.18,78577.34,28.3,0.97478,4e-05,1.48965]
[1776898477245,53.18,78578.15,28.3,0.97481,4e-05,1.48808]
[1776898482338,53.18,78577.99,28.3,0.97479,4e-05,1.48912]
[1776898484294,53.19,78577.24,28.3,0.97475,4e-05,1.49125]
[1776898489329,53.2,78577.28,28.3,0.97473,4e-05,1.492]
[1776898492413,53.2,78577.24,28.3,0.97473,4e-05,1.49225]
[1776898492428,53.2,78577.24,28.3,0.97473,4e-05,1.49225]
[1776898493674,53.2,78577.24,28.3,0.97472,4e-05,1.49258]
[1776898493931,53.2,78577.98,28.3,0.97475,4e-05,1.49116]
[1776898496378,53.21,78579.3,28.3,0.9748,4e-05,1.48882]
[1776898497384,53.21,78580.48,28.3,0.97485,4e-05,1.48647]
[1776898499399,53.21,78581.99,28.3,0.97491,4e-05,1.48358]
[1776898500406,53.21,78586.29,28.3,0.97509,4e-05,1.47459]
[1776898501413,53.22,78590.95,28.3,0.97529,4e-05,1.46488]
[1776898505441,53.22,78591.44,28.3,0.9753,4e-05,1.46425]
[1776898509469,53.22,78592.49,28.3,0.97534,4e-05,1.46201]
[1776898513497,53.23,78593.13,28.3,0.97535,4e-05,1.46151]
[1776898521147,53.24,78593.25,28.3,0.97534,4e-05,1.4621]
[1776898522152,53.24,78593.29,28.3,0.97533,4e-05,1.46265]
[1776898522229,53.24,78593.29,28.3,0.97533,4e-05,1.46265]
[1776898522235,53.24,78593.29,28.3,0.97533,4e-05,1.46265]
[1776898525109,53.25,78593.46,28.3,0.97533,4e-05,1.46272]
[1776898525209,53.25,78594.19,28.3,0.97535,4e-05,1.46159]
[1776898527713,53.25,78594.19,28.3,0.97535,4e-05,1.46159]
[1776898527731,53.26,78595.94,28.3,0.97542,4e-05,1.45853]
[1776898530615,53.26,78596.59,28.3,0.97543,4e-05,1.4578]
[1776898536658,53.27,78597.12,28.3,0.97553,4e-05,1.45157]
[1776898538672,53.28,78595.79,28.3,0.97546,4e-05,1.45482]
[1776898539679,53.28,78585.14,28.3,0.975,4e-05,1.4776]
[1776898540686,53.28,78582.21,28.3,0.97487,4e-05,1.48404]
[1776898546728,53.29,78581.52,28.3,0.97482,4e-05,1.48655]
[1776898548742,53.3,78580.91,28.3,0.97478,4e-05,1.48819]
[1776898549749,53.3,78579.32,28.3,0.97471,4e-05,1.49176]
[1776898550756,53.3,78576.07,28.3,0.97457,4e-05,1.49891]
[1776898551762,53.3,78575.22,28.3,0.97453,4e-05,1.50088]
[1776898553777,53.3,78573.11,28.3,0.97443,4e-05,1.50572]
[1776898554980,53.3,78573.11,28.3,0.97443,4e-05,1.50572]
[1776898555791,53.3,78574.27,28.3,0.97447,4e-05,1.50349]
[1776898557805,53.31,78573.47,28.3,0.97443,4e-05,1.50549]
[1776898558377,53.31,78573.47,28.3,0.97443,4e-05,1.50549]
[1776898558449,53.31,78573.47,28.3,0.97443,4e-05,1.50549]
[1776898558812,53.31,78571.31,28.3,0.97433,4e-05,1.5103]
[1776898559960,53.31,78571.31,28.3,0.97433,4e-05,1.5103]
[1776898560061,53.31,78571.31,28.3,0.97433,4e-05,1.5103]
[1776898560117,53.31,78571.31,28.3,0.97433,4e-05,1.5103]
[1776898560130,53.31,78568.91,28.3,0.97422,4e-05,1.51563]
[1776898561834,53.31,78569.45,28.3,0.97424,4e-05,1.5147]
[1776898563764,53.31,78569.45,28.3,0.97424,4e-05,1.5147]
[1776898564959,53.31,78569.53,28.3,0.97424,4e-05,1.51476]
[1776898565043,53.32,78568.95,28.3,0.97421,4e-05,1.51614]
[1776898568974,53.32,78569.42,28.3,0.97423,4e-05,1.51524]
[1776898576938,53.33,78567.94,28.3,0.97414,4e-05,1.51975]
[1776898577955,53.33,78567.94,28.3,0.97414,4e-05,1.51975]
[1776898579188,53.33,78568.24,28.3,0.97415,4e-05,1.51921]
[1776898584134,53.34,78568.96,28.3,0.97417,4e-05,1.51821]
[1776898590196,53.34,78569.1,28.3,0.97416,4e-05,1.51859]
[1776898590212,53.34,78573.5,28.3,0.97436,4e-05,1.50916]
[1776898590811,53.34,78573.5,28.3,0.97436,4e-05,1.50916]
[1776898591057,53.34,78580.89,28.3,0.97478,4e-05,1.48681]
[1776898592065,53.35,78582.36,28.3,0.97485,4e-05,1.48382]
[1776898594079,53.34,78585.71,28.3,0.97499,4e-05,1.47658]
[1776898595086,53.34,78587.87,28.3,0.97509,4e-05,1.47174]
[1776898596093,53.34,78589.4,28.3,0.97515,4e-05,1.46868]
[1776898600121,53.35,78588.72,28.3,0.97511,4e-05,1.4709]
[1776898601128,53.35,78587.56,28.3,0.97506,4e-05,1.47356]
[1776898602135,53.35,78581.93,28.3,0.97481,4e-05,1.48575]
[1776898603142,53.36,78580.55,28.3,0.97474,4e-05,1.48887]
[1776898606162,53.36,78579.89,28.3,0.9747,4e-05,1.49076]
[1776898611198,53.35,78579.13,28.3,0.97469,4e-05,1.49144]
[1776898612205,53.35,78578.24,28.3,0.97465,4e-05,1.49351]
[1776898618247,53.35,78577.98,28.3,0.97464,4e-05,1.49369]
[1776898621268,53.34,78577.45,28.3,0.97464,4e-05,1.49398]
[1776898627310,53.33,78578.62,28.3,0.97472,4e-05,1.48979]
[1776898628317,53.32,78579.8,28.3,0.97478,4e-05,1.48698]
[1776898629324,53.32,78580.76,28.3,0.97483,4e-05,1.48465]
[1776898630195,53.32,78580.76,28.3,0.97483,4e-05,1.48465]
[1776898630331,53.32,78583.04,28.3,0.97493,4e-05,1.47952]
[1776898631338,53.32,78591.55,28.3,0.97531,4e-05,1.46118]
[1776898631418,53.32,78591.55,28.3,0.97531,4e-05,1.46118]
[1776898632345,53.31,78594.09,28.3,0.97542,4e-05,1.45535]
[1776898633352,53.31,78594.73,28.3,0.97545,4e-05,1.454]
[1776898635138,53.31,78594.73,28.3,0.97545,4e-05,1.454]
[1776898635238,53.31,78595.38,28.3,0.97549,4e-05,1.45221]
[1776898638395,53.31,78595.24,28.3,0.97547,4e-05,1.45317]
[1776898642414,53.32,78594.54,28.3,0.97542,4e-05,1.45576]
[1776898644429,53.33,78594.06,28.3,0.97539,4e-05,1.45721]
[1776898645436,53.33,78589.06,28.3,0.97517,4e-05,1.468]
[1776898650471,53.34,78589.16,28.3,0.97515,4e-05,1.46878]
[1776898657520,53.35,78589.84,28.3,0.97526,4e-05,1.46225]
[1776898658527,53.36,78589.34,28.3,0.97523,4e-05,1.46352]
[1776898660540,53.36,78589.84,28.3,0.97524,4e-05,1.46287]
[1776898665576,53.37,78590.06,28.3,0.97523,4e-05,1.46343]
[1776898666582,53.37,78589.35,28.3,0.9752,4e-05,1.46513]
[1776898668596,53.37,78588.85,28.3,0.97517,4e-05,1.46659]
[1776898670092,53.37,78588.85,28.3,0.97517,4e-05,1.46659]
[1776898671349,53.38,78588.91,28.3,0.97517,4e-05,1.46667]
[1776898673632,53.38,78590.3,28.3,0.97521,4e-05,1.46451]
[1776898677167,53.38,78590.3,28.3,0.97521,4e-05,1.46451]
[1776898678399,53.39,78590.3,28.3,0.9752,4e-05,1.46512]
[1776898684268,53.4,78590.26,28.3,0.97517,4e-05,1.4664]
[1776898684345,53.4,78589.44,28.3,0.97513,4e-05,1.46834]
[1776898685586,53.4,78589.44,28.3,0.97513,4e-05,1.46834]
[1776898689979,53.41,78589.44,28.3,0.97513,4e-05,1.46873]
[1776898692614,53.42,78589.69,28.3,0.97512,4e-05,1.46917]
[1776898692765,53.42,78590.41,28.3,0.97514,4e-05,1.46803]
[1776898702835,53.44,78589.79,28.3,0.97507,4e-05,1.47129]
[1776898703842,53.44,78590.89,28.3,0.97512,4e-05,1.46915]
[1776898704849,53.44,78593.89,28.3,0.97524,4e-05,1.46299]
[1776898705856,53.44,78595.75,28.3,0.97533,4e-05,1.45884]
[1776898706863,53.44,78594.97,28.3,0.9753,4e-05,1.46027]
[1776898708254,53.44,78594.97,28.3,0.9753,4e-05,1.46027]
[1776898708394,53.44,78594.97,28.3,0.9753,4e-05,1.46027]
[1776898708333,53.44,78596.61,28.3,0.97537,4e-05,1.45659]
[1776898709408,53.44,78596.61,28.3,0.97537,4e-05,1.45659]
[1776898708876,53.43,78608.56,28.3,0.97589,4e-05,1.43137]
[1776898709884,53.43,78610.97,28.3,0.97599,4e-05,1.4262]
[1776898710892,53.43,78606.94,28.3,0.97582,4e-05,1.43441]
[1776898712906,53.43,78607.91,28.3,0.97597,4e-05,1.42561]
[1776898715927,53.42,78614.06,28.3,0.97624,4e-05,1.41241]
[1776898716934,53.42,78616.44,28.3,0.97634,4e-05,1.40738]
[1776898718948,53.42,78617.41,28.3,0.97639,4e-05,1.40513]
[1776898720402,53.42,78618.41,28.3,0.97643,4e-05,1.40295]
[1776898720962,53.42,78620.48,28.3,0.97652,4e-05,1.39859]
[1776898721969,53.41,78621.48,28.3,0.97656,4e-05,1.39643]
[1776898722976,53.41,78622.5,28.3,0.97661,4e-05,1.39423]
[1776898728012,53.41,78621.36,28.3,0.97657,4e-05,1.39602]
[1776898734054,53.4,78621.3,28.3,0.97658,4e-05,1.39546]
[1776898739089,53.4,78621.16,28.3,0.97659,4e-05,1.39519]
[1776898746137,53.39,78621.0,28.3,0.9766,4e-05,1.39475]
[1776898752180,53.38,78624.67,28.3,0.97676,4e-05,1.38661]
[1776898757215,53.38,78624.7,28.3,0.97677,4e-05,1.38607]
[1776898758222,53.38,78625.72,28.3,0.97681,4e-05,1.3839]
[1776898759229,53.38,78626.81,28.3,0.97686,4e-05,1.3816]
[1776898760236,53.38,78626.21,28.3,0.97684,4e-05,1.38273]
[1776898763257,53.37,78627.31,28.3,0.97689,4e-05,1.38023]
[1776898765271,53.37,78626.78,28.3,0.97687,4e-05,1.38113]
[1776898766402,53.37,78626.78,28.3,0.97687,4e-05,1.38113]
[1776898767285,53.37,78638.87,28.3,0.97736,4e-05,1.35661]
[1776898767942,53.37,78638.87,28.3,0.97736,4e-05,1.35661]
[1776898768044,53.37,78638.87,28.3,0.97736,4e-05,1.35661]
[1776898768457,53.37,78648.43,28.3,0.97774,4e-05,1.33755]
[1776898769442,53.37,78648.43,28.3,0.97774,4e-05,1.33755]
[1776898769494,53.37,78649.87,28.3,0.9778,4e-05,1.33469]
[1776898769527,53.37,78649.87,28.3,0.9778,4e-05,1.33469]
[1776898769756,53.37,78649.87,28.3,0.9778,4e-05,1.33469]
[1776898770306,53.37,78653.15,28.3,0.97793,4e-05,1.32821]
[1776898771313,53.37,78654.32,28.3,0.97807,4e-05,1.31977]
[1776898772320,53.37,78655.58,28.3,0.97812,4e-05,1.3173]
[1776898773407,53.37,78654.89,28.3,0.97809,4e-05,1.31868]
[1776898774334,53.37,78654.18,28.3,0.97806,4e-05,1.32009]
[1776898776348,53.37,78653.57,28.3,0.97804,4e-05,1.32132]
[1776898781383,53.37,78656.92,28.3,0.97817,4e-05,1.31483]
[1776898784404,53.37,78654.98,28.3,0.97809,4e-05,1.3187]
[1776898785411,53.37,78656.74,28.3,0.97816,4e-05,1.31528]
[1776898790446,53.37,78656.2,28.3,0.97813,4e-05,1.31646]
[1776898795481,53.37,78646.97,28.3,0.97777,4e-05,1.33473]
[1776898796487,53.37,78641.31,28.3,0.97755,4e-05,1.34598]
[1776898797495,53.37,78639.84,28.3,0.97749,4e-05,1.3489]
[1776898799509,53.37,78636.15,28.3,0.97734,4e-05,1.35621]
[1776898800523,53.37,78637.13,28.3,0.97738,4e-05,1.35421]
[1776898800733,53.37,78637.13,28.3,0.97738,4e-05,1.35421]
[1776898801236,53.37,78637.13,28.3,0.97738,4e-05,1.35421]
[1776898801532,53.37,78631.13,28.3,0.97714,4e-05,1.3662]
[1776898801813,53.37,78631.13,28.3,0.97714,4e-05,1.3662]
[1776898801888,53.37,78631.13,28.3,0.97714,4e-05,1.36616]
[1776898802539,53.37,78629.21,28.3,0.97707,4e-05,1.37003]
[1776898803546,53.37,78629.92,28.3,0.9771,4e-05,1.36853]
[1776898804755,53.37,78629.92,28.3,0.9771,4e-05,1.36853]
[1776898804835,53.37,78631.83,28.3,0.97717,4e-05,1.36456]
[1776898805560,53.37,78632.44,28.3,0.9772,4e-05,1.36333]
[1776898810594,53.37,78632.83,28.3,0.97722,4e-05,1.36222]
[1776898815630,53.36,78632.76,28.3,0.97722,4e-05,1.36209]
[1776898818653,53.36,78633.23,28.3,0.97725,4e-05,1.36098]
[1776898819660,53.36,78635.05,28.3,0.97732,4e-05,1.35728]
[1776898823688,53.36,78636.3,28.3,0.97737,4e-05,1.3546]
[1776898828723,53.36,78635.01,28.3,0.97733,4e-05,1.35698]
[1776898829730,53.36,78626.08,28.3,0.97697,4e-05,1.3749]
[1776898830736,53.36,78622.87,28.3,0.97684,4e-05,1.38133]
[1776898833758,53.35,78623.75,28.3,0.97698,4e-05,1.373]
[1776898837786,53.35,78625.03,28.3,0.97704,4e-05,1.37013]
[1776898840807,53.35,78623.47,28.3,0.97698,4e-05,1.37308]
[1776898842624,53.35,78623.47,28.3,0.97698,4e-05,1.37308]
[1776898842689,53.35,78623.47,28.3,0.97698,4e-05,1.37308]
[1776898842843,53.35,78623.47,28.3,0.97698,4e-05,1.37308]
[1776898843065,53.35,78623.47,28.3,0.97698,4e-05,1.37308]
[1776898843377,53.35,78623.47,28.3,0.97698,4e-05,1.37308]
[1776898843400,53.35,78607.95,28.3,0.97634,4e-05,1.40458]
[1776898843757,53.35,78607.95,28.3,0.97634,4e-05,1.40458]
[1776898843828,53.35,78582.88,28.3,0.97528,4e-05,1.45673]
[1776898845026,53.34,78580.88,28.3,0.9752,4e-05,1.46074]
[1776898846952,53.34,78580.55,28.3,0.97519,4e-05,1.46121]
[1776898852891,53.33,78580.9,28.3,0.97524,4e-05,1.45892]
[1776898854905,53.32,78598.44,28.3,0.976,4e-05,1.42171]
[1776898855912,53.32,78598.71,28.3,0.97601,4e-05,1.42099]
[1776898856919,53.32,78598.23,28.3,0.97599,4e-05,1.42184]
[1776898857926,53.32,78597.01,28.3,0.97594,4e-05,1.42422]
[1776898859940,53.32,78596.19,28.3,0.97592,4e-05,1.4256]
[1776898862961,53.31,78596.76,28.3,0.97595,4e-05,1.42394]
[1776898863968,53.31,78597.91,28.3,0.976,4e-05,1.42139]
[1776898864976,53.31,78599.93,28.3,0.97609,4e-05,1.41704]
[1776898867997,53.3,78593.58,28.3,0.97583,4e-05,1.42981]
[1776898869003,53.3,78586.56,28.3,0.97554,4e-05,1.44434]
[1776898870013,53.3,78585.2,28.3,0.97548,4e-05,1.447]
[1776898872950,53.3,78585.45,28.3,0.9755,4e-05,1.44608]
[1776898874039,53.29,78588.87,28.3,0.97565,4e-05,1.43851]
[1776898875046,53.29,78592.43,28.3,0.97581,4e-05,1.43088]
[1776898879074,53.28,78590.92,28.3,0.97576,4e-05,1.43335]
[1776898881089,53.28,78589.96,28.3,0.97573,4e-05,1.43501]
[1776898882096,53.28,78585.04,28.3,0.97552,4e-05,1.44516]
[1776898883102,53.28,78582.58,28.3,0.97542,4e-05,1.45015]
[1776898884110,53.28,78581.26,28.3,0.97536,4e-05,1.45273]
[1776898885122,53.27,78580.39,28.3,0.97533,4e-05,1.45436]
[1776898886124,53.27,78570.92,28.3,0.97492,4e-05,1.47427]
[1776898887131,53.27,78567.86,28.3,0.9748,4e-05,1.48057]
[1776898891159,53.26,78574.59,28.3,0.97521,4e-05,1.45865]
[1776898892166,53.26,78573.58,28.3,0.97518,4e-05,1.46056]
[1776898893173,53.26,78571.95,28.3,0.97511,4e-05,1.46381]
[1776898894180,53.25,78571.21,28.3,0.97508,4e-05,1.46515]
[1776898895187,53.25,78570.11,28.3,0.97504,4e-05,1.46726]
[1776898897201,53.25,78568.35,28.3,0.97497,4e-05,1.47055]
[1776898898208,53.24,78565.26,28.3,0.97484,4e-05,1.47692]
[1776898899215,53.24,78563.98,28.3,0.97479,4e-05,1.47941]
[1776898904250,53.23,78563.79,28.3,0.97481,4e-05,1.47855]
[1776898906264,53.23,78554.13,28.3,0.97439,4e-05,1.49885]
[1776898907242,53.23,78554.13,28.3,0.97439,4e-05,1.49885]
[1776898907271,53.22,78550.5,28.3,0.97423,4e-05,1.50644]
[1776898908277,53.22,78547.64,28.3,0.97411,4e-05,1.51236]
[1776898909285,53.22,78546.86,28.3,0.97408,5e-05,1.51375]
[1776898912378,53.21,78546.46,28.3,0.97408,5e-05,1.51399]
[1776898917341,53.19,78544.35,28.3,0.97402,5e-05,1.51669]
[1776898918433,53.19,78544.35,28.3,0.97402,5e-05,1.51669]
[1776898918448,53.19,78541.76,28.3,0.97391,5e-05,1.52203]
[1776898919355,53.19,78536.54,28.3,0.97368,5e-05,1.53318]
[1776898920362,53.18,78534.26,28.3,0.97358,5e-05,1.53785]
[1776898921368,53.18,78538.72,28.3,0.97379,5e-05,1.52767]
[1776898922375,53.18,78539.57,28.3,0.97384,5e-05,1.52546]
[1776898924390,53.17,78540.91,28.3,0.97391,5e-05,1.52185]
[1776898925397,53.17,78541.55,28.3,0.97395,5e-05,1.52012]
[1776898927411,53.16,78540.93,28.3,0.97393,5e-05,1.52083]
[1776898928417,53.16,78536.53,28.3,0.97374,5e-05,1.53016]
[1776898928946,53.16,78536.53,28.3,0.97374,5e-05,1.53016]
[1776898931438,53.15,78535.81,28.3,0.97373,5e-05,1.53072]
[1776898934460,53.14,78538.99,28.3,0.9739,5e-05,1.5227]
[1776898935466,53.14,78544.51,28.3,0.97415,5e-05,1.5103]
[1776898936474,53.13,78546.91,28.3,0.97427,4e-05,1.50476]
[1776898939495,53.13,78547.49,28.3,0.97431,4e-05,1.50261]
[1776898940502,53.12,78546.13,28.3,0.97426,4e-05,1.50528]
[1776898941509,53.12,78545.2,28.3,0.97422,4e-05,1.507]
[1776898942516,53.12,78546.02,28.3,0.97426,4e-05,1.50492]
[1776898947550,53.1,78545.49,28.3,0.97427,4e-05,1.5046]
[1776898951579,53.09,78544.92,28.3,0.97437,4e-05,1.49801]
[1776898952586,53.09,78542.51,28.3,0.97427,4e-05,1.50296]
[1776898953592,53.09,78540.96,28.3,0.97421,5e-05,1.50605]
[1776898954600,53.08,78537.4,28.3,0.97405,5e-05,1.51354]
[1776898955607,53.08,78531.46,28.3,0.97379,5e-05,1.52628]
[1776898956614,53.08,78529.07,28.3,0.97369,5e-05,1.53124]
[1776898958628,53.07,78529.52,28.3,0.97372,5e-05,1.52957]
[1776898959635,53.07,78534.54,28.3,0.97396,5e-05,1.51819]
[1776898960643,53.07,78539.31,28.3,0.97418,5e-05,1.50741]
[1776898961649,53.06,78547.65,28.3,0.97456,4e-05,1.48897]
[1776898962655,53.06,78553.06,28.3,0.97481,4e-05,1.47701]
[1776898963663,53.06,78554.6,28.3,0.97488,4e-05,1.47344]
[1776898967691,53.05,78557.38,28.3,0.97502,4e-05,1.46652]
[1776898968698,53.05,78561.84,28.3,0.97522,4e-05,1.45677]
[1776898969705,53.04,78562.4,28.3,0.97525,4e-05,1.45535]
[1776898973733,53.04,78563.06,28.3,0.9753,4e-05,1.45312]
[1776898974741,53.03,78557.13,28.3,0.97504,4e-05,1.46536]
[1776898975747,53.03,78552.39,28.3,0.97484,4e-05,1.47552]
[1776898976754,53.03,78548.02,28.3,0.97465,4e-05,1.48472]
[1776898977761,53.03,78545.06,28.3,0.97453,4e-05,1.49062]
[1776898980185,53.02,78544.59,28.3,0.97451,4e-05,1.49137]
[1776898980284,53.02,78545.92,28.3,0.97457,4e-05,1.48822]
[1776898981944,53.02,78545.89,28.3,0.97458,4e-05,1.48802]
[1776898983803,53.01,78541.88,28.3,0.97441,4e-05,1.49619]
[1776898984810,53.01,78532.75,28.3,0.97401,5e-05,1.51559]
[1776898985817,53.0,78532.61,28.3,0.97401,5e-05,1.51558]
[1776898987831,53.0,78533.34,28.3,0.97406,5e-05,1.51336]
[1776898992865,52.98,78533.15,28.3,0.97408,5e-05,1.51224]
[1776898998908,52.97,78533.17,28.3,0.97412,5e-05,1.51036]
[1776899002936,52.96,78535.0,28.3,0.97422,5e-05,1.50515]
[1776899007971,52.94,78535.02,28.3,0.97426,5e-05,1.50365]
[1776899013008,52.93,78535.63,28.3,0.97442,4e-05,1.49423]
[1776899018043,52.92,78534.25,28.3,0.97439,4e-05,1.49587]
[1776899021064,52.91,78533.21,28.3,0.97436,4e-05,1.49731]
[1776899022587,52.91,78533.21,28.3,0.97436,4e-05,1.49731]
[1776899022857,52.91,78533.21,28.3,0.97436,4e-05,1.49703]
[1776899023078,52.91,78526.17,28.3,0.97404,5e-05,1.5126]
[1776899024247,52.91,78526.17,28.3,0.97404,5e-05,1.5126]
[1776899024463,52.91,78526.17,28.3,0.97404,5e-05,1.5126]
[1776899024541,52.91,78515.56,28.3,0.97355,5e-05,1.53617]
[1776899025120,52.91,78515.56,28.3,0.97355,5e-05,1.53617]
[1776899025537,52.91,78511.18,28.3,0.97336,5e-05,1.54558]
[1776899026099,52.9,78510.15,28.3,0.97331,5e-05,1.54752]
[1776899029120,52.89,78508.07,28.3,0.97324,5e-05,1.55107]
[1776899034155,52.87,78508.63,28.3,0.9733,5e-05,1.54796]
[1776899035162,52.87,78509.4,28.3,0.97335,5e-05,1.54588]
[1776899040198,52.85,78509.64,28.3,0.9734,5e-05,1.54354]
[1776899041026,52.85,78509.64,28.3,0.9734,5e-05,1.54354]
[1776899041205,52.85,78512.39,28.3,0.97353,5e-05,1.53705]
[1776899042212,52.85,78519.22,28.3,0.97385,5e-05,1.52156]
[1776899043219,52.85,78521.41,28.3,0.97396,5e-05,1.51641]
[1776899044226,52.84,78524.17,28.3,0.97409,5e-05,1.51003]
[1776899046240,52.84,78525.05,28.3,0.97414,5e-05,1.5075]
[1776899047248,52.83,78525.55,28.3,0.97417,5e-05,1.50611]
[1776899050267,52.84,78525.99,28.3,0.97418,5e-05,1.50559]
[1776899053289,52.84,78526.82,28.3,0.97421,5e-05,1.50422]
[1776899059331,52.85,78526.79,28.3,0.97419,5e-05,1.50518]
[1776899062352,52.85,78527.76,28.3,0.97423,5e-05,1.5035]
[1776899063163,52.85,78527.76,28.3,0.97423,5e-05,1.5035]
[1776899063359,52.86,78529.3,28.3,0.97429,5e-05,1.50029]
[1776899067387,52.86,78529.83,28.3,0.9743,5e-05,1.49975]
[1776899072768,52.87,78529.81,28.3,0.9744,5e-05,1.49377]
[1776899073429,52.87,78530.63,28.3,0.97443,4e-05,1.49231]
[1776899074436,52.87,78528.46,28.3,0.97433,5e-05,1.49721]
[1776899075443,52.87,78527.29,28.3,0.97427,5e-05,1.49992]
[1776899077457,52.87,78523.87,28.3,0.97412,5e-05,1.50729]
[1776899079470,52.87,78520.82,28.3,0.97398,5e-05,1.51384]
[1776899084506,52.86,78520.65,28.3,0.974,5e-05,1.51313]
[1776899087527,52.85,78521.92,28.3,0.97407,5e-05,1.50943]
[1776899088534,52.85,78528.86,28.3,0.97439,5e-05,1.49394]
[1776899089541,52.85,78533.27,28.3,0.9746,4e-05,1.48408]
[1776899090548,52.85,78535.9,28.3,0.97472,4e-05,1.47813]
[1776899091577,52.85,78535.9,28.3,0.97472,4e-05,1.47813]
[1776899091648,52.84,78536.39,28.3,0.97475,4e-05,1.47683]
[1776899093569,52.84,78538.78,28.3,0.97486,4e-05,1.47119]
[1776899097597,52.83,78538.22,28.3,0.97486,4e-05,1.47149]
[1776899098604,52.83,78533.76,28.3,0.97466,4e-05,1.4809]
[1776899099610,52.83,78531.8,28.3,0.97458,4e-05,1.48491]
[1776899100618,52.82,78534.86,28.3,0.97472,4e-05,1.47802]
[1776899102632,52.82,78531.88,28.3,0.9746,4e-05,1.484]
[1776899103639,52.82,78530.23,28.3,0.97453,4e-05,1.48734]
[1776899104646,52.81,78528.94,28.3,0.97448,4e-05,1.48989]
[1776899109681,52.8,78529.19,28.3,0.97452,4e-05,1.48805]
[1776899114716,52.79,78529.04,28.3,0.97453,4e-05,1.48709]
[1776899119751,52.78,78529.18,28.3,0.97457,4e-05,1.48551]
[1776899125794,52.76,78529.11,28.3,0.97459,4e-05,1.48415]
[1776899126800,52.76,78528.5,28.3,0.97457,4e-05,1.48522]
[1776899127807,52.76,78527.5,28.3,0.97453,4e-05,1.48715]
[1776899129821,52.75,78522.77,28.3,0.97433,5e-05,1.49697]
[1776899130095,52.75,78522.77,28.3,0.97433,5e-05,1.49697]
[1776899130828,52.75,78515.74,28.3,0.97402,5e-05,1.51215]
[1776899131835,52.75,78514.4,28.3,0.97407,5e-05,1.50813]
[1776899132841,52.75,78513.02,28.3,0.97401,5e-05,1.51087]
[1776899134856,52.74,78511.57,28.3,0.97396,5e-05,1.51348]
[1776899140528,52.73,78511.42,28.3,0.97398,5e-05,1.5126]
[1776899145933,52.71,78511.62,28.3,0.97403,5e-05,1.50977]
[1776899149962,52.7,78516.2,28.3,0.97427,5e-05,1.49851]
[1776899150969,52.69,78517.56,28.3,0.97433,5e-05,1.49525]
[1776899156006,52.68,78517.91,28.3,0.97438,5e-05,1.49314]
[1776899162047,52.67,78517.81,28.3,0.97441,5e-05,1.49177]
[1776899163056,52.67,78513.96,28.3,0.97423,5e-05,1.50039]
[1776899164061,52.67,78511.16,28.3,0.97411,5e-05,1.50627]
[1776899166075,52.66,78508.29,28.3,0.97399,5e-05,1.51203]
[1776899167761,52.66,78508.29,28.3,0.97399,5e-05,1.51203]
[1776899167795,52.66,78505.77,28.3,0.97388,5e-05,1.51731]
[1776899170103,52.65,78504.99,28.3,0.97386,5e-05,1.51811]
[1776899175030,52.64,78505.33,28.3,0.9739,5e-05,1.51613]
[1776899175499,52.64,78505.33,28.3,0.9739,5e-05,1.51613]
[1776899175893,52.64,78505.33,28.3,0.9739,5e-05,1.51613]
[1776899175914,52.63,78500.4,28.3,0.97368,5e-05,1.52677]
[1776899176485,52.63,78485.35,28.3,0.97298,5e-05,1.56023]
[1776899177153,52.63,78484.09,28.3,0.97293,5e-05,1.5627]
[1776899178863,52.63,78484.09,28.3,0.97293,5e-05,1.5627]
[1776899178852,52.63,78488.88,28.3,0.97315,5e-05,1.55194]
[1776899179168,52.62,78502.29,28.3,0.97379,5e-05,1.52156]
[1776899180175,52.62,78506.12,28.3,0.97397,5e-05,1.51275]
[1776899182189,52.62,78503.19,28.3,0.97385,5e-05,1.51865]
[1776899183196,52.61,78502.47,28.3,0.97382,5e-05,1.51994]
[1776899184203,52.61,78503.9,28.3,0.97389,5e-05,1.51646]
[1776899186217,52.6,78503.35,28.3,0.97388,5e-05,1.51707]
[1776899188231,52.6,78502.7,28.3,0.97386,5e-05,1.5179]
[1776899192259,52.59,78505.7,28.3,0.97414,5e-05,1.50334]
[1776899194273,52.58,78506.9,28.3,0.9742,5e-05,1.50014]
[1776899199308,52.57,78507.53,28.3,0.97426,5e-05,1.49739]
[1776899200315,52.57,78504.78,28.3,0.97414,5e-05,1.50318]
[1776899201322,52.56,78503.16,28.3,0.97407,5e-05,1.50648]
[1776899205002,52.56,78502.94,28.3,0.97408,5e-05,1.50611]
[1776899208371,52.55,78504.24,28.3,0.97416,5e-05,1.50212]
[1776899209377,52.54,78505.67,28.3,0.97423,5e-05,1.49869]
[1776899211392,52.54,78505.13,28.3,0.97422,5e-05,1.49934]
[1776899213406,52.53,78504.07,28.3,0.97418,5e-05,1.50114]
[1776899218441,52.52,78503.74,28.3,0.97419,5e-05,1.50051]
[1776899219448,52.52,78504.93,28.3,0.97425,5e-05,1.49762]
[1776899221462,52.51,78508.25,28.3,0.97441,5e-05,1.48979]
[1776899222377,52.51,78508.25,28.3,0.97441,5e-05,1.48979]
[1776899222489,52.51,78508.25,28.3,0.97441,5e-05,1.48979]
[1776899222593,52.51,78516.67,28.3,0.9748,4e-05,1.47115]
[1776899223476,52.51,78521.2,28.3,0.97501,4e-05,1.46111]
[1776899224483,52.51,78524.4,28.3,0.97515,4e-05,1.454]
[1776899229517,52.5,78520.94,28.3,0.97502,4e-05,1.46053]
[1776899230525,52.5,78519.89,28.3,0.97498,4e-05,1.4626]
[1776899231531,52.49,78519.44,28.3,0.97496,4e-05,1.46337]
[1776899233546,52.49,78518.72,28.3,0.97494,4e-05,1.46452]
[1776899234553,52.49,78518.05,28.3,0.97491,4e-05,1.46577]
[1776899235559,52.49,78518.56,28.3,0.97494,4e-05,1.46445]
[1776899237574,52.48,78517.92,28.3,0.97492,4e-05,1.46542]
[1776899243616,52.48,78520.31,28.3,0.97503,4e-05,1.45986]
[1776899244623,52.48,78522.41,28.3,0.97512,4e-05,1.45556]
[1776899248651,52.48,78522.94,28.3,0.97514,4e-05,1.45452]
[1776899250665,52.49,78523.83,28.3,0.97517,4e-05,1.45308]
[1776899253686,52.49,78523.4,28.3,0.97524,4e-05,1.44819]
[1776899255700,52.5,78522.87,28.3,0.97521,4e-05,1.44983]
[1776899257714,52.5,78523.38,28.3,0.97522,4e-05,1.44923]
[1776899260210,52.51,78523.66,28.3,0.97522,4e-05,1.44913]
[1776899265432,52.52,78523.53,28.3,0.97519,4e-05,1.45066]
[1776899267784,52.53,78520.9,28.3,0.97506,4e-05,1.45707]
[1776899271812,52.54,78520.2,28.3,0.97501,4e-05,1.45953]
[1776899272819,52.54,78517.83,28.3,0.9749,4e-05,1.46489]
[1776899273826,52.54,78515.29,28.3,0.97478,4e-05,1.47062]
[1776899276847,52.54,78514.5,28.3,0.97474,4e-05,1.47255]
[1776899281916,52.53,78514.63,28.3,0.97477,4e-05,1.47137]
[1776899282620,52.53,78514.6,28.3,0.97477,4e-05,1.47121]
[1776899282889,52.53,78515.08,28.3,0.9748,4e-05,1.46995]
[1776899284937,52.53,78515.08,28.3,0.9748,4e-05,1.46995]
[1776899290945,52.51,78513.71,28.3,0.97477,4e-05,1.47118]
[1776899292958,52.51,78516.8,28.3,0.97492,4e-05,1.46403]
[1776899296987,52.5,78517.53,28.3,0.97497,4e-05,1.46161]
[1776899300010,52.5,78518.67,28.3,0.97503,4e-05,1.45853]
[1776899301015,52.49,78519.11,28.3,0.97505,4e-05,1.45738]
[1776899303029,52.49,78519.71,28.3,0.97509,4e-05,1.45569]
[1776899305043,52.49,78520.8,28.3,0.97514,4e-05,1.45295]
[1776899305805,52.49,78520.8,28.3,0.97514,4e-05,1.45295]
[1776899306050,52.48,78526.54,28.3,0.9754,4e-05,1.44042]
[1776899308214,52.48,78531.22,28.3,0.97562,4e-05,1.42992]
[1776899310078,52.48,78530.51,28.3,0.97559,4e-05,1.43129]
[1776899314322,52.48,78530.76,28.3,0.97571,4e-05,1.42409]
[1776899314338,52.47,78531.1,28.3,0.97573,4e-05,1.4228]
[1776899315150,52.47,78532.2,28.3,0.97579,4e-05,1.42033]
[1776899316705,52.47,78534.08,28.3,0.97587,4e-05,1.41621]
[1776899317164,52.47,78539.34,28.3,0.9761,4e-05,1.40498]
[1776899319058,52.47,78542.11,28.3,0.97622,4e-05,1.39906]
[1776899319758,52.47,78544.0,28.3,0.9763,4e-05,1.395]
[1776899320185,52.47,78547.97,28.3,0.97647,4e-05,1.38662]
[1776899321192,52.46,78549.14,28.3,0.97652,4e-05,1.38411]
[1776899322199,52.46,78550.46,28.3,0.97658,4e-05,1.3813]
[1776899323207,52.46,78553.8,28.3,0.97672,4e-05,1.37431]
[1776899328241,52.46,78553.56,28.3,0.97672,4e-05,1.37456]
[1776899333277,52.46,78554.09,28.3,0.97675,4e-05,1.37321]
[1776899334283,52.46,78556.46,28.3,0.97685,4e-05,1.36827]
[1776899342340,52.45,78556.19,28.3,0.97684,4e-05,1.3685]
[1776899349389,52.45,78556.12,28.3,0.97684,4e-05,1.36837]
[1776899351403,52.45,78556.64,28.3,0.97687,4e-05,1.36722]
[1776899352410,52.45,78554.57,28.3,0.97678,4e-05,1.37146]
[1776899353417,52.45,78553.49,28.3,0.97674,4e-05,1.37365]
[1776899355431,52.45,78552.75,28.3,0.97671,4e-05,1.37508]
[1776899363487,52.45,78552.77,28.3,0.97672,4e-05,1.37462]
[1776899368522,52.44,78552.66,28.3,0.97672,4e-05,1.3746]
[1776899373557,52.44,78553.01,28.3,0.97684,4e-05,1.36727]
[1776899375636,52.44,78553.01,28.3,0.97684,4e-05,1.36727]
[1776899376724,52.44,78553.01,28.3,0.97684,4e-05,1.36719]
[1776899376730,52.44,78553.01,28.3,0.97684,4e-05,1.36719]
[1776899376898,52.44,78553.01,28.3,0.97684,4e-05,1.36719]
[1776899376940,52.44,78554.29,28.3,0.97689,4e-05,1.36451]
[1776899377585,52.44,78555.04,28.3,0.97693,4e-05,1.36293]
[1776899378941,52.44,78555.04,28.3,0.97693,4e-05,1.36293]
[1776899379042,52.44,78554.57,28.3,0.97691,4e-05,1.36387]
[1776899379599,52.44,78553.98,28.3,0.97688,4e-05,1.36506]
[1776899383630,52.44,78552.78,28.3,0.97684,4e-05,1.3674]
[1776899384637,52.44,78554.0,28.3,0.97689,4e-05,1.36485]
[1776899385567,52.44,78554.0,28.3,0.97689,4e-05,1.36485]
[1776899385644,52.44,78558.83,28.3,0.97709,4e-05,1.35488]
[1776899386651,52.44,78565.04,28.3,0.97735,4e-05,1.34217]
[1776899387658,52.44,78567.06,28.3,0.97743,4e-05,1.33807]
[1776899390678,52.44,78568.11,28.3,0.97747,4e-05,1.33598]
[1776899391686,52.44,78567.58,28.3,0.97745,4e-05,1.33707]
[1776899392693,52.44,78566.97,28.3,0.97742,4e-05,1.33833]
[1776899394707,52.44,78567.52,28.3,0.97745,4e-05,1.33724]
[1776899396721,52.44,78573.3,28.3,0.97768,4e-05,1.32557]
[1776899397728,52.44,78575.74,28.3,0.97778,4e-05,1.32069]
[1776899398735,52.44,78576.96,28.3,0.97783,4e-05,1.31828]
[1776899399742,52.44,78576.25,28.3,0.9778,4e-05,1.31976]
[1776899403770,52.44,78576.9,28.3,0.97782,4e-05,1.31863]
[1776899406790,52.44,78578.55,28.3,0.97788,4e-05,1.31547]
[1776899409812,52.44,78579.75,28.3,0.97793,4e-05,1.31323]
[1776899410819,52.44,78579.09,28.3,0.9779,4e-05,1.31461]
[1776899411826,52.45,78577.71,28.3,0.97784,4e-05,1.31743]
[1776899412833,52.45,78576.31,28.3,0.97779,4e-05,1.32029]
[1776899414849,52.45,78577.1,28.3,0.97782,4e-05,1.3188]
[1776899416862,52.45,78576.57,28.3,0.97779,4e-05,1.31996]
[1776899421898,52.45,78575.66,28.3,0.97775,4e-05,1.32201]
[1776899422905,52.45,78576.24,28.3,0.97778,4e-05,1.32089]
[1776899428947,52.45,78576.21,28.3,0.97777,4e-05,1.32121]
[1776899429954,52.45,78576.76,28.3,0.97779,4e-05,1.32015]
[1776899430859,52.45,78576.76,28.3,0.97779,4e-05,1.32015]
[1776899431026,52.45,78580.57,28.3,0.97804,4e-05,1.30634]
[1776899431968,52.45,78592.78,28.3,0.97853,4e-05,1.28219]
[1776899432252,52.45,78592.78,28.3,0.97853,4e-05,1.28219]
[1776899432975,52.46,78591.98,28.3,0.97849,4e-05,1.28386]
[1776899433982,52.46,78590.37,28.3,0.97843,4e-05,1.28715]
[1776899434989,52.46,78589.05,28.3,0.97837,4e-05,1.28985]
[1776899435996,52.46,78586.35,28.3,0.97826,4e-05,1.29529]
[1776899439016,52.46,78583.27,28.3,0.97814,4e-05,1.30167]
[1776899440026,52.46,78581.26,28.3,0.97805,4e-05,1.30575]
[1776899441034,52.46,78580.75,28.3,0.97803,4e-05,1.30683]
[1776899442041,52.46,78583.64,28.3,0.97815,4e-05,1.30114]
[1776899443050,52.46,78582.9,28.3,0.97812,4e-05,1.30269]
[1776899444056,52.46,78583.96,28.3,0.97816,4e-05,1.30065]
[1776899448084,52.47,78585.76,28.3,0.97822,4e-05,1.29738]
[1776899449093,52.47,78591.12,28.3,0.97843,4e-05,1.28685]
[1776899450100,52.47,78600.85,28.3,0.97881,4e-05,1.26784]
[1776899450223,52.47,78600.85,28.3,0.97881,4e-05,1.26784]
[1776899450267,52.47,78600.85,28.3,0.97881,4e-05,1.26784]
[1776899451106,52.47,78607.72,28.3,0.97908,4e-05,1.25459]
[1776899452114,52.47,78605.88,28.3,0.979,4e-05,1.25829]
[1776899453121,52.47,78605.04,28.3,0.97897,4e-05,1.26007]
[1776899454128,52.47,78603.36,28.3,0.9789,4e-05,1.26348]
[1776899454906,52.47,78603.36,28.3,0.9789,4e-05,1.26348]
[1776899455134,52.48,78599.52,28.3,0.97875,4e-05,1.27111]
[1776899457149,52.48,78598.14,28.3,0.97869,4e-05,1.27407]
[1776899460170,52.48,78599.36,28.3,0.97873,4e-05,1.27205]
[1776899462184,52.48,78601.55,28.3,0.97881,4e-05,1.26801]
[1776899463191,52.49,78602.47,28.3,0.97884,4e-05,1.26634]
[1776899466213,52.49,78604.35,28.3,0.97891,4e-05,1.26307]
[1776899467220,52.49,78605.73,28.3,0.97896,4e-05,1.26052]
[1776899469234,52.49,78607.68,28.3,0.97903,4e-05,1.25701]
[1776899472255,52.5,78606.77,28.3,0.97898,4e-05,1.25921]
[1776899473261,52.5,78607.41,28.3,0.97901,4e-05,1.25811]
[1776899474269,52.5,78606.77,28.3,0.97898,4e-05,1.2595]
[1776899476283,52.51,78607.38,28.3,0.97899,4e-05,1.25874]
[1776899477289,52.51,78606.86,28.3,0.97897,4e-05,1.25989]
[1776899480982,52.51,78607.2,28.3,0.97898,4e-05,1.25937]
[1776899481080,52.51,78608.58,28.3,0.97903,4e-05,1.25698]
[1776899481328,52.51,78608.58,28.3,0.97903,4e-05,1.25698]
[1776899481407,52.51,78615.32,28.3,0.97928,4e-05,1.24413]
[1776899482342,52.51,78615.32,28.3,0.97928,4e-05,1.24413]
[1776899482420,52.51,78615.32,28.3,0.97928,4e-05,1.24413]
[1776899482521,52.51,78620.23,28.3,0.97947,4e-05,1.23489]
[1776899483705,52.51,78620.23,28.3,0.97947,4e-05,1.23489]
[1776899483803,52.52,78621.86,28.3,0.97952,4e-05,1.23196]
[1776899484339,52.52,78622.37,28.3,0.97954,4e-05,1.23117]
[1776899488367,52.53,78623.16,28.3,0.97956,4e-05,1.23042]
[1776899492395,52.53,78622.76,28.3,0.97962,4e-05,1.22596]
[1776899494409,52.54,78627.72,28.3,0.9798,4e-05,1.21696]
[1776899495416,52.54,78631.11,28.3,0.97992,4e-05,1.21078]
[1776899499446,52.55,78627.24,28.3,0.97976,4e-05,1.21897]
[1776899500453,52.55,78621.99,28.3,0.97956,4e-05,1.22893]
[1776899501460,52.55,78618.42,28.3,0.97942,4e-05,1.23615]
[1776899502467,52.56,78620.12,28.3,0.97948,4e-05,1.23308]
[1776899503474,52.56,78618.07,28.3,0.9794,4e-05,1.23718]
[1776899504481,52.56,78617.25,28.3,0.97936,4e-05,1.23893]
[1776899505488,52.56,78617.77,28.3,0.97938,4e-05,1.23811]
[1776899507501,52.56,78616.96,28.3,0.97934,4e-05,1.24001]
[1776899509516,52.57,78616.43,28.3,0.97932,4e-05,1.24137]
[1776899513544,52.58,78615.73,28.3,0.97928,4e-05,1.24339]
[1776899518579,52.58,78616.41,28.3,0.97929,4e-05,1.24291]
[1776899519585,52.59,78615.77,28.3,0.97926,4e-05,1.2443]
[1776899520593,52.59,78616.52,28.3,0.97928,4e-05,1.24303]
[1776899521600,52.59,78614.21,28.3,0.97919,4e-05,1.24763]
[1776899522607,52.59,78606.96,28.3,0.97891,4e-05,1.2618]
[1776899523618,52.59,78606.96,28.3,0.97891,4e-05,1.2618]
[1776899524184,52.59,78605.45,28.3,0.97885,4e-05,1.26487]
[1776899524621,52.59,78599.64,28.3,0.97862,4e-05,1.27633]
[1776899525628,52.59,78597.74,28.3,0.97854,4e-05,1.28016]
[1776899526636,52.6,78600.8,28.3,0.97866,4e-05,1.27427]
[1776899527643,52.6,78602.39,28.3,0.97872,4e-05,1.27128]
[1776899529656,52.6,78601.8,28.3,0.97869,4e-05,1.27267]
[1776899535698,52.61,78601.28,28.3,0.97866,4e-05,1.27437]
[1776899536707,52.61,78599.65,28.3,0.97859,4e-05,1.27767]
[1776899540735,52.61,78598.71,28.3,0.97855,4e-05,1.27994]
[1776899541742,52.61,78599.6,28.3,0.97858,4e-05,1.2783]
[1776899543755,52.61,78599.05,28.3,0.97856,4e-05,1.27958]
[1776899544763,52.62,78598.36,28.3,0.97853,4e-05,1.28104]
[1776899545770,52.62,78596.58,28.3,0.97845,4e-05,1.28464]
[1776899546781,52.62,78595.37,28.3,0.9784,4e-05,1.28711]
[1776899547788,52.62,78589.1,28.3,0.97815,4e-05,1.2996]
[1776899548795,52.62,78588.26,28.3,0.97812,4e-05,1.30133]
[1776899551816,52.62,78587.16,28.3,0.97817,4e-05,1.29752]
[1776899553832,52.62,78588.37,28.3,0.97822,4e-05,1.29526]
[1776899558867,52.63,78588.81,28.3,0.97823,4e-05,1.29477]
[1776899562894,52.63,78590.97,28.3,0.97831,4e-05,1.2908]
[1776899563901,52.63,78589.92,28.3,0.97826,4e-05,1.29296]
[1776899568937,52.63,78590.33,28.3,0.97827,4e-05,1.29255]
[1776899571959,52.64,78594.07,28.3,0.97841,4e-05,1.28542]
[1776899572966,52.64,78597.33,28.3,0.97854,4e-05,1.27911]
[1776899575987,52.64,78598.31,28.3,0.97857,4e-05,1.2775]
[1776899578001,52.64,78597.59,28.3,0.97854,4e-05,1.27913]
[1776899579008,52.64,78598.22,28.3,0.97856,4e-05,1.278]
[1776899581027,52.65,78600.76,28.3,0.97866,4e-05,1.27324]
[1776899582034,52.65,78610.42,28.3,0.97903,4e-05,1.25459]
[1776899583041,52.65,78611.27,28.3,0.97906,4e-05,1.2531]
[1776899584048,52.65,78610.42,28.3,0.97902,4e-05,1.25489]
[1776899585054,52.65,78609.71,28.3,0.97899,4e-05,1.2564]
[1776899586062,52.65,78610.67,28.3,0.97903,4e-05,1.25469]
[1776899587069,52.65,78609.69,28.3,0.97899,4e-05,1.25673]
[1776899592104,52.66,78609.42,28.3,0.97896,4e-05,1.25796]
[1776899595010,52.66,78609.5,28.3,0.97896,4e-05,1.25809]
[1776899595299,52.66,78609.5,28.3,0.97896,4e-05,1.25809]
[1776899596132,52.67,78605.07,28.3,0.97878,4e-05,1.26696]
[1776899597139,52.67,78601.69,28.3,0.97865,4e-05,1.27367]
[1776899600159,52.67,78601.04,28.3,0.97862,4e-05,1.27528]
[1776899601167,52.67,78601.64,28.3,0.97864,4e-05,1.27422]
[1776899602174,52.67,78602.99,28.3,0.97869,4e-05,1.2717]
[1776899603181,52.68,78605.37,28.3,0.97878,4e-05,1.26718]
[1776899608218,52.68,78605.64,28.3,0.97878,4e-05,1.26727]
[1776899610231,52.68,78606.22,28.3,0.97879,4e-05,1.26639]
[1776899611239,52.69,78608.52,28.3,0.97898,4e-05,1.25596]
[1776899613253,52.69,78607.41,28.3,0.97893,4e-05,1.25839]
[1776899614260,52.69,78608.15,28.3,0.97896,4e-05,1.25709]
[1776899617281,52.69,78608.68,28.3,0.97897,4e-05,1.25649]
[1776899620302,52.7,78608.15,28.3,0.97894,4e-05,1.25794]
[1776899621309,52.7,78608.7,28.3,0.97896,4e-05,1.25701]
[1776899622315,52.7,78607.92,28.3,0.97892,4e-05,1.25866]
[1776899623323,52.7,78608.44,28.3,0.97894,4e-05,1.2578]
[1776899624330,52.7,78609.09,28.3,0.97896,4e-05,1.25668]
[1776899626344,52.71,78596.8,28.3,0.97848,4e-05,1.28089]
[1776899627351,52.71,78590.48,28.3,0.97823,4e-05,1.29347]
[1776899628358,52.71,78590.61,28.3,0.97823,4e-05,1.29331]
[1776899630372,52.71,78591.48,28.3,0.97826,4e-05,1.29175]
[1776899631379,52.71,78594.24,28.3,0.97837,4e-05,1.28639]
[1776899632386,52.71,78593.69,28.3,0.97835,4e-05,1.28755]
[1776899633393,52.71,78592.99,28.3,0.97832,4e-05,1.28902]
[1776899637076,52.72,78593.52,28.3,0.97833,4e-05,1.28815]
[1776899638320,52.72,78593.52,28.3,0.97833,4e-05,1.28832]
[1776899642457,52.72,78592.06,28.3,0.97826,4e-05,1.29172]
[1776899644471,52.72,78593.06,28.3,0.9783,4e-05,1.28991]
[1776899645478,52.72,78592.31,28.3,0.97827,4e-05,1.29147]
[1776899650887,52.73,78592.03,28.3,0.97825,4e-05,1.29234]
[1776899651914,52.73,78592.03,28.3,0.97825,4e-05,1.29242]
[1776899651963,52.73,78592.03,28.3,0.97825,4e-05,1.29242]
[1776899652201,52.73,78592.03,28.3,0.97825,4e-05,1.29242]
[1776899652256,52.73,78592.03,28.3,0.97825,4e-05,1.2925]
[1776899657562,52.73,78591.93,28.3,0.97823,4e-05,1.29317]
[1776899663605,52.74,78592.27,28.3,0.97824,4e-05,1.29296]
[1776899664613,52.74,78591.63,28.3,0.97821,4e-05,1.2943]
[1776899671661,52.75,78591.6,28.3,0.9783,4e-05,1.28868]
[1776899673676,52.75,78592.24,28.3,0.97832,4e-05,1.28758]
[1776899674683,52.75,78591.56,28.3,0.97829,4e-05,1.289]
[1776899676696,52.75,78590.85,28.3,0.97826,4e-05,1.29057]
[1776899677704,52.75,78591.45,28.3,0.97828,4e-05,1.28946]
[1776899681731,52.75,78592.61,28.3,0.97832,4e-05,1.28751]
[1776899682739,52.75,78591.99,28.3,0.9783,4e-05,1.28881]
[1776899686815,52.76,78593.43,28.3,0.97835,4e-05,1.28631]
[1776899687822,52.76,78592.81,28.3,0.97832,4e-05,1.28762]
[1776899689089,52.76,78592.81,28.3,0.97832,4e-05,1.28762]
[1776899690604,52.76,78592.86,28.3,0.97832,4e-05,1.28761]
[1776899697893,52.77,78592.8,28.3,0.9783,4e-05,1.28848]
[1776899701164,52.77,78592.83,28.3,0.9783,4e-05,1.28859]
[1776899702377,52.77,78592.83,28.3,0.9783,4e-05,1.28867]
[1776899705949,52.77,78592.28,28.3,0.97827,4e-05,1.29017]
[1776899706956,52.77,78592.84,28.3,0.97829,4e-05,1.28914]
[1776899711993,52.78,78592.83,28.3,0.97828,4e-05,1.28957]
[1776899715014,52.78,78593.5,28.3,0.9783,4e-05,1.28849]
[1776899716813,52.78,78593.5,28.3,0.9783,4e-05,1.28849]
[1776899716865,52.78,78593.5,28.3,0.9783,4e-05,1.28849]
[1776899717028,52.78,78598.95,28.3,0.97851,4e-05,1.27796]
[1776899717858,52.78,78598.95,28.3,0.97851,4e-05,1.27796]
[1776899718034,52.78,78599.95,28.3,0.97855,4e-05,1.27611]
[1776899718482,52.78,78599.95,28.3,0.97855,4e-05,1.27611]
[1776899719042,52.78,78591.09,28.3,0.9782,4e-05,1.29361]
[1776899720049,52.79,78589.3,28.3,0.97813,4e-05,1.29722]
[1776899723072,52.79,78589.81,28.3,0.97814,4e-05,1.29642]
[1776899724079,52.79,78588.95,28.3,0.97811,4e-05,1.29819]
[1776899726093,52.79,78589.77,28.3,0.97814,4e-05,1.2967]
[1776899727100,52.79,78589.18,28.3,0.97811,4e-05,1.29793]
[1776899728107,52.79,78588.37,28.3,0.97808,4e-05,1.2996]
[1776899729114,52.79,78589.17,28.3,0.97811,4e-05,1.29808]
[1776899731269,52.79,78589.34,28.3,0.97812,4e-05,1.29781]
[1776899731312,52.79,78588.49,28.3,0.97818,4e-05,1.29334]
[1776899732135,52.79,78585.93,28.3,0.97808,4e-05,1.29846]
[1776899738177,52.8,78586.19,28.3,0.97808,4e-05,1.29833]
[1776899738935,52.8,78586.19,28.3,0.97808,4e-05,1.29833]
[1776899739184,52.8,78589.66,28.3,0.97822,4e-05,1.29153]
[1776899740191,52.8,78595.28,28.3,0.97844,4e-05,1.28055]
[1776899741198,52.8,78594.4,28.3,0.9784,4e-05,1.28237]
[1776899742205,52.8,78595.05,28.3,0.97843,4e-05,1.28119]
[1776899743072,52.8,78595.05,28.3,0.97843,4e-05,1.28119]
[1776899743205,52.8,78595.05,28.3,0.97843,4e-05,1.28119]
[1776899743212,52.8,78600.66,28.3,0.97864,4e-05,1.27031]
[1776899744219,52.8,78605.73,28.3,0.97884,4e-05,1.26058]
[1776899745226,52.8,78606.66,28.3,0.97887,4e-05,1.2589]
[1776899746233,52.81,78606.09,28.3,0.97885,4e-05,1.26014]
[1776899747240,52.81,78605.18,28.3,0.97881,4e-05,1.26203]
[1776899748247,52.81,78603.11,28.3,0.97873,4e-05,1.26617]
[1776899750261,52.81,78602.43,28.3,0.9787,4e-05,1.26773]
[1776899753281,52.81,78603.18,28.3,0.97872,4e-05,1.26663]
[1776899758317,52.82,78609.42,28.3,0.97895,4e-05,1.25513]
[1776899759324,52.82,78611.82,28.3,0.97904,4e-05,1.25064]
[1776899760286,52.82,78611.82,28.3,0.97904,4e-05,1.25064]
[1776899760331,52.82,78612.78,28.3,0.97907,4e-05,1.24893]
[1776899761339,52.82,78605.4,28.3,0.97878,4e-05,1.26333]
[1776899762345,52.83,78604.79,28.3,0.97876,4e-05,1.26464]
[1776899763296,52.83,78604.79,28.3,0.97876,4e-05,1.26464]
[1776899766373,52.83,78603.81,28.3,0.97871,4e-05,1.26702]
[1776899767380,52.83,78604.88,28.3,0.97875,4e-05,1.26506]
[1776899768387,52.83,78604.3,28.3,0.97872,4e-05,1.26631]
[1776899769394,52.83,78603.66,28.3,0.9787,4e-05,1.26767]
[1776899770401,52.84,78604.32,28.3,0.97872,4e-05,1.2665]
[1776899776064,52.84,78604.59,28.3,0.97872,4e-05,1.26644]
[1776899777215,52.84,78605.05,28.3,0.97873,4e-05,1.26578]
[1776899781478,52.85,78603.96,28.3,0.97868,4e-05,1.26849]
[1776899785506,52.85,78600.1,28.3,0.97852,4e-05,1.27646]
[1776899786513,52.85,78594.26,28.3,0.97829,4e-05,1.28802]
[1776899787519,52.86,78591.78,28.3,0.97819,4e-05,1.293]
[1776899789534,52.86,78591.57,28.3,0.97818,4e-05,1.29357]
[1776899790540,52.86,78592.71,28.3,0.97822,4e-05,1.29139]
[1776899791548,52.86,78592.46,28.3,0.97831,4e-05,1.28574]
[1776899792555,52.86,78591.85,28.3,0.97828,4e-05,1.28701]
[1776899793562,52.86,78592.7,28.3,0.97832,4e-05,1.28541]
[1776899796416,52.86,78592.74,28.3,0.97832,4e-05,1.28541]
[1776899797425,52.86,78592.55,28.3,0.9783,4e-05,1.28595]
[1776899797616,52.86,78592.59,28.3,0.9783,4e-05,1.28595]
[1776899797697,52.86,78592.59,28.3,0.9783,4e-05,1.28595]
[1776899797702,52.86,78592.61,28.3,0.9783,4e-05,1.28599]
[1776899803438,52.87,78592.93,28.3,0.97831,4e-05,1.28553]
[1776899803446,52.87,78592.93,28.3,0.97831,4e-05,1.28553]
[1776899804935,52.87,78593.04,28.3,0.97831,4e-05,1.28555]
[1776899810681,52.87,78592.9,28.3,0.97829,4e-05,1.28647]
[1776899814709,52.88,78592.4,28.3,0.97827,4e-05,1.28777]
[1776899817285,52.88,78592.4,28.3,0.97827,4e-05,1.28777]
[1776899818642,52.88,78592.47,28.3,0.97827,4e-05,1.28778]
[1776899820760,52.88,78594.08,28.3,0.97833,4e-05,1.28493]
[1776899821767,52.88,78594.66,28.3,0.97835,4e-05,1.28387]
[1776899825986,52.88,78594.31,28.3,0.97833,4e-05,1.28472]
[1776899826805,52.89,78581.81,28.3,0.97783,4e-05,1.30969]
[1776899827811,52.89,78581.05,28.3,0.97779,4e-05,1.31125]
[1776899828941,52.89,78581.05,28.3,0.97779,4e-05,1.31125]
[1776899829030,52.89,78582.06,28.3,0.97783,4e-05,1.30927]
[1776899832527,52.89,78582.71,28.3,0.97786,4e-05,1.3081]
[1776899832846,52.89,78586.89,28.3,0.97803,4e-05,1.29984]
[1776899833853,52.89,78591.62,28.3,0.97821,4e-05,1.29055]
[1776899834940,52.89,78591.62,28.3,0.97821,4e-05,1.29055]
[1776899835041,52.89,78592.11,28.3,0.97823,4e-05,1.28966]
[1776899836873,52.89,78591.54,28.3,0.97821,4e-05,1.29093]
[1776899837881,52.89,78593.4,28.3,0.97828,4e-05,1.28734]
[1776899839249,52.89,78593.4,28.3,0.97828,4e-05,1.28734]
[1776899847951,52.9,78593.04,28.3,0.97825,4e-05,1.28882]
[1776899850972,52.9,78593.73,28.3,0.97827,4e-05,1.28769]
[1776899851979,52.9,78592.75,28.3,0.97833,4e-05,1.28349]
[1776899852986,52.91,78594.0,28.3,0.97838,4e-05,1.28111]
[1776899856007,52.91,78593.52,28.3,0.97835,4e-05,1.28232]
[1776899857325,52.91,78593.52,28.3,0.97835,4e-05,1.28232]
[1776899863056,52.91,78592.69,28.3,0.97831,4e-05,1.28456]
[1776899870105,52.92,78592.82,28.3,0.9783,4e-05,1.28489]
[1776899871114,52.92,78593.41,28.3,0.97832,4e-05,1.28382]
[1776899872121,52.92,78592.56,28.3,0.97829,4e-05,1.28557]
[1776899873128,52.92,78593.73,28.3,0.97833,4e-05,1.28336]
[1776899878163,52.93,78594.2,28.3,0.97834,4e-05,1.28288]
[1776899882084,52.93,78593.93,28.3,0.97833,4e-05,1.28367]
[1776899882564,52.93,78593.93,28.3,0.97833,4e-05,1.28367]
[1776899882195,52.93,78589.14,28.3,0.97813,4e-05,1.29318]
[1776899883206,52.93,78577.47,28.3,0.97766,4e-05,1.31643]
[1776899884213,52.93,78578.02,28.3,0.97769,4e-05,1.31536]
[1776899885220,52.93,78578.68,28.3,0.97771,4e-05,1.31408]
[1776899885926,52.93,78578.68,28.3,0.97771,4e-05,1.31408]
[1776899887234,52.93,78580.23,28.3,0.97777,4e-05,1.31106]
[1776899888241,52.93,78588.33,28.3,0.9781,4e-05,1.29503]
[1776899889248,52.93,78591.43,28.3,0.97822,4e-05,1.28898]
[1776899891262,52.94,78593.0,28.3,0.97828,4e-05,1.28605]
[1776899892269,52.94,78593.71,28.3,0.9783,4e-05,1.28474]
[1776899894283,52.94,78594.77,28.3,0.97834,4e-05,1.28283]
[1776899895290,52.94,78594.18,28.3,0.97832,4e-05,1.28408]
[1776899897304,52.94,78590.32,28.3,0.97816,4e-05,1.29184]
[1776899898311,52.94,78588.6,28.3,0.97809,4e-05,1.29531]
[1776899904353,52.95,78586.6,28.3,0.978,4e-05,1.29965]
[1776899906366,52.95,78588.57,28.3,0.97808,4e-05,1.29588]
[1776899910395,52.95,78587.25,28.3,0.97802,4e-05,1.29874]
[1776899915305,52.95,78587.87,28.3,0.97814,4e-05,1.29146]
[1776899918451,52.95,78591.55,28.3,0.97828,4e-05,1.28457]
[1776899919457,52.96,78592.04,28.3,0.9783,4e-05,1.28369]
[1776899919929,52.96,78592.04,28.3,0.9783,4e-05,1.28369]
[1776899923486,52.96,78591.31,28.3,0.97827,4e-05,1.28545]
[1776899924493,52.96,78591.83,28.3,0.97828,4e-05,1.28451]
[1776899925499,52.96,78590.9,28.3,0.97825,4e-05,1.28642]
[1776899926506,52.96,78590.25,28.3,0.97822,4e-05,1.28778]
[1776899927514,52.96,78589.69,28.3,0.97819,4e-05,1.28895]
[1776899929531,52.96,78572.32,28.3,0.97749,4e-05,1.32364]
[1776899930538,52.96,78571.78,28.3,0.97747,4e-05,1.32474]
[1776899933559,52.96,78572.46,28.3,0.9775,4e-05,1.32341]
[1776899935573,52.96,78571.22,28.3,0.97745,4e-05,1.32593]
[1776899937587,52.96,78570.7,28.3,0.97742,4e-05,1.327]
[1776899938594,52.96,78571.25,28.3,0.97745,4e-05,1.3259]
[1776899942623,52.97,78570.27,28.3,0.9774,4e-05,1.32792]
[1776899943630,52.97,78568.89,28.3,0.97735,4e-05,1.3307]
[1776899945644,52.97,78567.67,28.3,0.9773,4e-05,1.33317]
[1776899948665,52.97,78568.31,28.3,0.97732,4e-05,1.33187]
[1776899952693,52.97,78569.17,28.3,0.97736,4e-05,1.33015]
[1776899954707,52.97,78568.58,28.3,0.97733,4e-05,1.33134]
[1776899956721,52.97,78567.86,28.3,0.97731,4e-05,1.3328]
[1776899957728,52.97,78568.76,28.3,0.97734,4e-05,1.33099]
[1776899960748,52.97,78569.96,28.3,0.97739,4e-05,1.32858]
[1776899961755,52.97,78571.07,28.3,0.97744,4e-05,1.32635]
[1776899962763,52.97,78569.87,28.3,0.97739,4e-05,1.32877]
[1776899965783,52.97,78571.32,28.3,0.97745,4e-05,1.32588]
[1776899967259,52.97,78571.32,28.3,0.97745,4e-05,1.32588]
[1776899968477,52.97,78571.32,28.3,0.97745,4e-05,1.3259]
[1776899968522,52.97,78569.13,28.3,0.97736,4e-05,1.33033]
[1776899968805,52.97,78566.86,28.3,0.97726,4e-05,1.33491]
[1776899973840,52.97,78566.17,28.3,0.97734,4e-05,1.32995]
[1776899976860,52.97,78567.24,28.3,0.97738,4e-05,1.32781]
[1776899977868,52.97,78566.53,28.3,0.97735,4e-05,1.32925]
[1776899980889,52.97,78569.19,28.3,0.97746,4e-05,1.32391]
[1776899981896,52.97,78569.76,28.3,0.97748,4e-05,1.32278]
[1776899982903,52.97,78570.34,28.3,0.97751,4e-05,1.32163]
[1776899986931,52.97,78571.0,28.3,0.97753,4e-05,1.32038]
[1776899987938,52.97,78571.51,28.3,0.97755,4e-05,1.31938]
[1776899991836,52.97,78571.18,28.3,0.97754,4e-05,1.32011]
[1776899992985,52.97,78571.18,28.3,0.97754,4e-05,1.32011]
[1776899995993,52.97,78567.99,28.3,0.9774,4e-05,1.32662]
[1776899997001,52.97,78564.49,28.3,0.97726,4e-05,1.33369]
[1776899998008,52.97,78562.78,28.3,0.97719,4e-05,1.33715]
[1776900001032,52.97,78553.15,28.3,0.97679,4e-05,1.35673]
[1776900002039,52.97,78548.18,28.3,0.97658,4e-05,1.36689]
[1776900004053,52.97,78550.18,28.3,0.97667,4e-05,1.36266]
[1776900005060,52.97,78549.16,28.3,0.97663,4e-05,1.3647]
[1776900006067,52.97,78547.17,28.3,0.97654,4e-05,1.36874]
[1776900007074,52.97,78544.83,28.3,0.97644,4e-05,1.37351]
[1776900012109,52.96,78542.35,28.3,0.97635,4e-05,1.37828]
[1776900015130,52.96,78539.15,28.3,0.97621,4e-05,1.38468]
[1776900016712,52.96,78539.15,28.3,0.97621,4e-05,1.38468]
[1776900017144,52.96,78535.4,28.3,0.97606,4e-05,1.39231]
[1776900018151,52.96,78534.61,28.3,0.97603,4e-05,1.39385]
[1776900020165,52.96,78532.76,28.3,0.97595,4e-05,1.39751]
[1776900024193,52.95,78531.61,28.3,0.97591,4e-05,1.39946]
[1776900026207,52.95,78530.81,28.3,0.97588,4e-05,1.4009]
[1776900029229,52.95,78530.18,28.3,0.97586,4e-05,1.40187]
[1776900032250,52.94,78530.02,28.3,0.97597,4e-05,1.39528]
[1776900037285,52.94,78529.53,28.3,0.97596,4e-05,1.39576]
[1776900038291,52.94,78530.24,28.3,0.97599,4e-05,1.39416]
[1776900041313,52.93,78529.59,28.3,0.97597,4e-05,1.3952]
[1776900046348,52.93,78530.12,28.3,0.976,4e-05,1.39356]
[1776900055552,52.92,78530.11,28.3,0.97601,4e-05,1.39326]
[1776900056418,52.92,78527.99,28.3,0.97593,4e-05,1.39697]
[1776900057425,52.92,78526.55,28.3,0.97587,4e-05,1.39988]
[1776900061206,52.91,78526.68,28.3,0.97588,4e-05,1.39926]
[1776900061453,52.91,78525.89,28.3,0.97585,4e-05,1.40081]
[1776900062460,52.91,78526.58,28.3,0.97588,4e-05,1.39924]
[1776900063467,52.91,78525.83,28.3,0.97585,4e-05,1.4007]
[1776900068502,52.9,78526.24,28.3,0.97588,4e-05,1.39926]
[1776900069626,52.9,78526.24,28.3,0.97588,4e-05,1.39926]
[1776900069712,52.9,78526.24,28.3,0.97588,4e-05,1.39926]
[1776900069846,52.9,78526.09,28.3,0.97588,4e-05,1.39946]
[1776900069888,52.9,78526.09,28.3,0.97588,4e-05,1.39946]
[1776900070718,52.9,78518.8,28.3,0.97556,4e-05,1.41472]
[1776900071144,52.9,78518.8,28.3,0.97556,4e-05,1.41472]
[1776900071710,52.9,78501.75,28.3,0.97481,5e-05,1.45101]
[1776900072530,52.9,78497.82,28.3,0.97463,5e-05,1.4593]
[1776900073670,52.9,78497.82,28.3,0.97463,5e-05,1.4593]
[1776900073675,52.9,78500.59,28.3,0.97476,5e-05,1.45309]
[1776900074543,52.89,78499.97,28.3,0.97474,5e-05,1.45422]
[1776900075551,52.89,78499.08,28.3,0.9747,5e-05,1.45594]
[1776900076558,52.89,78499.61,28.3,0.97473,5e-05,1.45458]
[1776900077565,52.89,78497.69,28.3,0.97465,5e-05,1.45852]
[1776900078572,52.89,78494.26,28.3,0.9745,5e-05,1.46575]
[1776900079583,52.88,78491.73,28.3,0.97439,5e-05,1.47102]
[1776900080590,52.88,78489.49,28.3,0.97429,5e-05,1.47567]
[1776900081597,52.88,78486.46,28.3,0.97416,5e-05,1.48206]
[1776900081882,52.88,78486.46,28.3,0.97416,5e-05,1.48206]
[1776900082604,52.88,78484.97,28.3,0.97409,5e-05,1.48507]
[1776900083611,52.87,78485.57,28.3,0.97413,5e-05,1.48349]
[1776900084618,52.87,78484.19,28.3,0.97407,5e-05,1.48626]
[1776900089653,52.86,78484.02,28.3,0.97409,5e-05,1.48531]
[1776900091667,52.85,78483.8,28.3,0.9742,5e-05,1.47848]
[1776900091946,52.85,78483.8,28.3,0.9742,5e-05,1.47848]
[1776900091956,52.85,78483.8,28.3,0.9742,5e-05,1.47848]
[1776900092674,52.85,78484.35,28.3,0.97423,5e-05,1.47702]
[1776900093682,52.85,78484.35,28.3,0.97423,5e-05,1.47702]
[1776900094688,52.85,78479.44,28.3,0.97401,5e-05,1.4873]
[1776900095379,52.85,78479.44,28.3,0.97401,5e-05,1.4873]
[1776900095695,52.84,78480.22,28.3,0.97406,5e-05,1.48532]
[1776900096661,52.84,78480.22,28.3,0.97406,5e-05,1.48532]
[1776900096707,52.84,78473.28,28.3,0.97374,5e-05,1.50037]
[1776900097049,52.84,78473.28,28.3,0.97374,5e-05,1.50037]
[1776900097527,52.84,78473.28,28.3,0.97374,5e-05,1.50037]
[1776900097840,52.84,78473.28,28.3,0.97374,5e-05,1.50037]
[1776900097724,52.84,78447.55,28.3,0.97252,5e-05,1.55789]
[1776900097914,52.84,78447.55,28.3,0.97252,5e-05,1.55789]
[1776900098047,52.84,78447.55,28.3,0.97252,5e-05,1.55789]
[1776900098526,52.84,78447.55,28.3,0.97252,5e-05,1.55789]
[1776900098727,52.84,78423.64,28.3,0.97133,5e-05,1.6131]
[1776900099617,52.84,78423.64,28.3,0.97133,5e-05,1.6131]
[1776900099734,52.83,78416.43,28.3,0.97098,5e-05,1.62952]
[1776900101556,52.83,78416.26,28.3,0.97098,5e-05,1.6294]
[1776900101642,52.83,78416.26,28.3,0.97098,5e-05,1.6294]
[1776900101748,52.83,78410.02,28.3,0.97067,5e-05,1.64362]
[1776900102755,52.82,78407.02,28.3,0.97053,5e-05,1.6502]
[1776900103762,52.82,78409.8,28.3,0.97069,5e-05,1.64305]
[1776900104964,52.81,78410.15,28.3,0.97072,5e-05,1.64168]
[1776900105547,52.81,78410.15,28.3,0.97072,5e-05,1.64168]
[1776900105776,52.81,78409.28,28.3,0.97068,5e-05,1.6432]
[1776900106783,52.8,78409.81,28.3,0.97072,5e-05,1.64141]
[1776900108797,52.79,78411.26,28.3,0.97082,5e-05,1.63691]
[1776900109804,52.79,78410.14,28.3,0.97077,5e-05,1.63902]
[1776900111818,52.78,78411.1,28.3,0.97084,5e-05,1.63569]
[1776900112825,52.77,78410.23,28.3,0.97081,5e-05,1.63722]
[1776900116853,52.75,78410.96,28.3,0.97089,5e-05,1.6334]
[1776900117106,52.75,78410.96,28.3,0.97089,5e-05,1.6334]
[1776900117519,52.75,78410.96,28.3,0.97089,5e-05,1.6334]
[1776900117860,52.75,78416.37,28.3,0.97118,5e-05,1.62013]
[1776900118867,52.74,78410.81,28.3,0.97091,5e-05,1.63271]
[1776900119825,52.74,78410.81,28.3,0.97091,5e-05,1.63271]
[1776900119878,52.74,78402.28,28.3,0.97048,5e-05,1.65244]
[1776900121145,52.74,78402.28,28.3,0.97048,5e-05,1.65244]
[1776900121261,52.74,78402.28,28.3,0.97048,5e-05,1.65244]
[1776900121301,52.73,78389.4,28.3,0.96983,5e-05,1.68225]
[1776900121895,52.73,78389.4,28.3,0.96983,5e-05,1.68225]
[1776900122440,52.73,78389.4,28.3,0.96983,5e-05,1.68225]
[1776900122475,52.72,78399.65,28.3,0.97038,5e-05,1.65704]
[1776900123917,52.72,78395.57,28.3,0.97018,5e-05,1.66624]
[1776900125408,52.71,78399.47,28.3,0.97041,5e-05,1.65577]
[1776900125931,52.71,78406.41,28.3,0.97077,5e-05,1.63926]
[1776900127568,52.7,78413.61,28.3,0.97116,5e-05,1.62119]
[1776900127945,52.7,78420.0,28.3,0.97148,5e-05,1.60621]
[1776900129611,52.7,78419.72,28.3,0.97147,5e-05,1.60679]
[1776900129959,52.7,78420.94,28.3,0.97153,5e-05,1.60394]
[1776900132886,52.7,78423.54,28.3,0.97166,5e-05,1.59776]
[1776900132981,52.7,78428.77,28.3,0.97192,5e-05,1.58562]
[1776900133988,52.7,78432.38,28.3,0.9721,5e-05,1.57722]
[1776900135076,52.7,78432.38,28.3,0.9721,5e-05,1.57722]
[1776900135582,52.7,78432.38,28.3,0.9721,5e-05,1.57722]
[1776900135642,52.69,78434.28,28.3,0.9722,5e-05,1.57276]
[1776900136241,52.69,78434.28,28.3,0.9722,5e-05,1.57276]
[1776900136278,52.69,78434.28,28.3,0.9722,5e-05,1.57276]
[1776900136444,52.69,78434.28,28.3,0.9722,5e-05,1.57276]
[1776900136470,52.69,78436.64,28.3,0.97231,5e-05,1.56731]
[1776900137009,52.69,78437.95,28.3,0.97238,5e-05,1.56431]
[1776900139200,52.69,78438.44,28.3,0.9724,5e-05,1.56316]
[1776900139297,52.69,78437.71,28.3,0.97237,5e-05,1.56481]
[1776900140033,52.69,78439.07,28.3,0.97243,5e-05,1.56168]
[1776900141037,52.69,78440.56,28.3,0.97251,5e-05,1.55827]
[1776900142044,52.69,78444.22,28.3,0.97269,5e-05,1.54992]
[1776900143051,52.69,78445.53,28.3,0.97275,5e-05,1.54695]
[1776900144467,52.69,78445.53,28.3,0.97275,5e-05,1.54695]
[1776900144549,52.69,78444.14,28.3,0.97268,5e-05,1.55012]
[1776900145064,52.69,78453.06,28.3,0.97311,5e-05,1.52993]
[1776900146072,52.69,78452.34,28.3,0.97307,5e-05,1.53159]
[1776900148086,52.7,78453.76,28.3,0.97314,5e-05,1.52847]
[1776900149817,52.7,78457.26,28.3,0.97331,5e-05,1.52065]
[1776900150099,52.7,78459.69,28.3,0.97342,5e-05,1.51527]
[1776900151591,52.7,78463.31,28.3,0.9737,5e-05,1.50039]
[1776900152113,52.7,78457.64,28.3,0.97343,5e-05,1.51312]
[1776900153121,52.7,78457.11,28.3,0.97341,5e-05,1.51437]
[1776900154128,52.7,78458.76,28.3,0.97348,5e-05,1.51075]
[1776900155135,52.7,78459.43,28.3,0.97352,5e-05,1.50933]
[1776900156142,52.7,78458.89,28.3,0.97349,5e-05,1.51061]
[1776900157149,52.7,78454.16,28.3,0.97326,5e-05,1.52129]
[1776900158155,52.7,78449.15,28.3,0.97302,5e-05,1.53263]
[1776900159162,52.7,78450.81,28.3,0.9731,5e-05,1.52892]
[1776900160170,52.7,78452.76,28.3,0.97319,5e-05,1.52457]
[1776900161177,52.7,78455.29,28.3,0.97331,5e-05,1.51894]
[1776900162184,52.7,78458.05,28.3,0.97344,5e-05,1.51282]
[1776900163191,52.7,78459.89,28.3,0.97353,5e-05,1.50878]
[1776900168225,52.71,78460.02,28.3,0.97352,5e-05,1.50887]
[1776900170240,52.71,78460.99,28.3,0.97357,5e-05,1.50686]
[1776900171247,52.71,78460.46,28.3,0.97354,5e-05,1.50813]
[1776900172253,52.71,78459.13,28.3,0.97348,5e-05,1.51118]
[1776900174268,52.71,78461.55,28.3,0.9736,5e-05,1.50555]
[1776900176282,52.7,78462.19,28.3,0.97364,5e-05,1.50354]
[1776900178296,52.7,78461.68,28.3,0.97363,5e-05,1.5041]
[1776900179303,52.7,78460.79,28.3,0.97359,5e-05,1.50579]
[1776900180310,52.69,78459.45,28.3,0.97353,5e-05,1.50849]
[1776900181317,52.69,78460.59,28.3,0.97359,5e-05,1.50565]
[1776900182324,52.69,78461.55,28.3,0.97364,5e-05,1.50322]
[1776900183331,52.69,78459.66,28.3,0.97355,5e-05,1.50752]
[1776900185345,52.68,78458.42,28.3,0.97351,5e-05,1.5097]
[1776900188366,52.67,78457.85,28.3,0.9735,5e-05,1.51008]
[1776900189373,52.67,78452.08,28.3,0.97323,5e-05,1.52271]
[1776900191387,52.66,78453.12,28.3,0.97329,5e-05,1.51974]
[1776900194408,52.66,78452.59,28.3,0.97329,5e-05,1.51998]
[1776900195415,52.66,78453.83,28.3,0.97335,5e-05,1.51725]
[1776900196422,52.66,78452.72,28.3,0.97329,5e-05,1.51981]
[1776900198436,52.66,78448.08,28.3,0.97307,5e-05,1.53038]
[1776900199443,52.66,78447.15,28.3,0.97302,5e-05,1.53253]
[1776900200323,52.66,78447.15,28.3,0.97302,5e-05,1.53253]
[1776900202666,52.66,78446.56,28.3,0.97299,5e-05,1.53394]
[1776900202720,52.66,78448.54,28.3,0.97309,5e-05,1.5295]
[1776900204478,52.66,78448.02,28.3,0.97306,5e-05,1.53076]
[1776900206492,52.66,78447.45,28.3,0.97303,5e-05,1.53214]
[1776900207499,52.66,78446.11,28.3,0.97297,5e-05,1.53483]
[1776900208506,52.66,78445.02,28.3,0.97293,5e-05,1.53695]
[1776900209513,52.66,78443.6,28.3,0.97286,5e-05,1.5402]
[1776900212534,52.66,78449.9,28.3,0.97327,5e-05,1.51912]
[1776900213541,52.65,78453.94,28.3,0.97347,5e-05,1.50975]
[1776900214548,52.65,78454.51,28.3,0.97351,5e-05,1.50817]
[1776900215554,52.65,78446.83,28.3,0.97315,5e-05,1.52511]
[1776900216562,52.64,78439.56,28.3,0.9728,5e-05,1.54124]
[1776900217570,52.64,78436.95,28.3,0.97268,5e-05,1.5472]
[1776900219582,52.64,78435.83,28.3,0.97262,5e-05,1.54979]
[1776900220590,52.65,78437.05,28.3,0.97268,5e-05,1.54702]
[1776900222604,52.64,78436.35,28.3,0.97265,5e-05,1.54826]
[1776900224617,52.64,78433.07,28.3,0.97249,5e-05,1.55578]
[1776900225625,52.64,78430.0,28.3,0.97234,5e-05,1.56282]
[1776900226632,52.64,78427.68,28.3,0.97223,5e-05,1.56814]
[1776900227639,52.64,78426.68,28.3,0.97218,5e-05,1.57042]
[1776900232010,52.64,78426.89,28.3,0.97219,5e-05,1.56986]
[1776900232032,52.64,78426.89,28.3,0.97219,5e-05,1.56986]
[1776900232369,52.64,78426.76,28.3,0.97219,5e-05,1.57014]
[1776900232406,52.64,78426.76,28.3,0.97219,5e-05,1.57014]
[1776900232674,52.64,78416.13,28.3,0.97166,5e-05,1.59474]
[1776900233301,52.64,78416.13,28.3,0.97166,5e-05,1.59474]
[1776900233681,52.64,78408.94,28.3,0.97129,5e-05,1.61149]
[1776900234249,52.64,78408.94,28.3,0.97129,5e-05,1.61149]
[1776900234688,52.64,78404.98,28.3,0.9711,5e-05,1.62071]
[1776900235694,52.64,78404.22,28.3,0.97106,5e-05,1.62239]
[1776900236032,52.64,78404.22,28.3,0.97106,5e-05,1.62239]
[1776900236702,52.64,78403.66,28.3,0.97103,5e-05,1.6236]
[1776900237709,52.64,78402.59,28.3,0.97098,5e-05,1.62601]
[1776900238716,52.64,78403.98,28.3,0.97105,5e-05,1.62261]
[1776900239723,52.63,78403.34,28.3,0.97102,5e-05,1.62401]
[1776900241738,52.63,78395.6,28.3,0.97063,5e-05,1.64212]
[1776900242744,52.63,78396.46,28.3,0.97068,5e-05,1.63993]
[1776900245765,52.63,78391.31,28.3,0.97042,5e-05,1.65179]
[1776900247779,52.62,78389.88,28.3,0.97035,5e-05,1.65488]
[1776900248786,52.62,78388.54,28.3,0.97029,5e-05,1.65792]
[1776900249793,52.62,78387.0,28.3,0.97021,5e-05,1.66145]
[1776900250800,52.62,78386.3,28.3,0.97018,5e-05,1.66295]
[1776900254829,52.61,78385.56,28.3,0.97015,5e-05,1.664]
[1776900255585,52.61,78385.56,28.3,0.97015,5e-05,1.664]
[1776900255836,52.61,78384.39,28.3,0.9701,5e-05,1.66663]
[1776900256345,52.61,78384.39,28.3,0.9701,5e-05,1.66663]
[1776900256584,52.61,78384.39,28.3,0.9701,5e-05,1.66663]
[1776900256750,52.61,78384.39,28.3,0.9701,5e-05,1.66663]
[1776900256856,52.61,78371.1,28.3,0.9694,5e-05,1.69865]
[1776900257578,52.61,78371.1,28.3,0.9694,5e-05,1.69865]
[1776900257859,52.61,78357.7,28.3,0.96868,5e-05,1.73132]
[1776900258704,52.61,78357.7,28.3,0.96868,5e-05,1.73132]
[1776900258866,52.6,78361.08,28.3,0.96887,5e-05,1.72268]
[1776900259873,52.6,78367.44,28.3,0.96922,5e-05,1.70677]
[1776900260879,52.6,78375.01,28.3,0.96963,5e-05,1.68806]
[1776900261887,52.6,78373.77,28.3,0.96957,5e-05,1.69085]
[1776900262894,52.6,78374.65,28.3,0.96962,5e-05,1.68848]
[1776900265915,52.59,78375.16,28.3,0.96966,5e-05,1.68657]
[1776900266922,52.59,78377.3,28.3,0.96978,5e-05,1.68116]
[1776900267478,52.59,78377.3,28.3,0.96978,5e-05,1.68116]
[1776900267954,52.59,78377.3,28.3,0.96978,5e-05,1.68116]
[1776900268044,52.59,78379.24,28.3,0.96989,5e-05,1.67625]
[1776900268936,52.58,78383.1,28.3,0.97009,5e-05,1.66674]
[1776900269402,52.58,78383.1,28.3,0.97009,5e-05,1.66674]
[1776900270950,52.58,78382.2,28.3,0.97005,5e-05,1.66853]
[1776900272964,52.58,78383.37,28.3,0.97025,5e-05,1.65806]
[1776900273971,52.58,78382.65,28.3,0.97021,5e-05,1.65962]
[1776900277998,52.57,78381.31,28.3,0.97016,5e-05,1.66214]
[1776900280016,52.57,78385.21,28.3,0.97037,5e-05,1.65243]
[1776900281021,52.56,78386.75,28.3,0.97045,5e-05,1.64858]
[1776900282854,52.56,78386.41,28.3,0.97044,5e-05,1.64924]
[1776900282889,52.56,78386.41,28.3,0.97044,5e-05,1.64924]
[1776900283044,52.56,78372.67,28.3,0.96972,5e-05,1.68219]
[1776900283264,52.56,78372.67,28.3,0.96972,5e-05,1.68219]
[1776900283383,52.56,78372.67,28.3,0.96972,5e-05,1.68219]
[1776900283981,52.56,78372.67,28.3,0.96972,5e-05,1.68219]
[1776900284087,52.56,78372.67,28.3,0.96972,5e-05,1.68219]
[1776900284049,52.56,78333.34,28.3,0.96757,6e-05,1.77938]
[1776900284247,52.56,78333.34,28.3,0.96757,6e-05,1.77938]
[1776900284559,52.56,78333.34,28.3,0.96757,6e-05,1.77938]
[1776900284662,52.56,78333.34,28.3,0.96757,6e-05,1.77938]
[1776900285058,52.56,78317.26,28.3,0.96666,6e-05,1.82001]
[1776900285241,52.56,78317.26,28.3,0.96666,6e-05,1.82001]
[1776900285892,52.56,78317.26,28.3,0.96666,6e-05,1.82001]
[1776900286066,52.55,78314.15,28.3,0.96649,6e-05,1.82762]
[1776900286194,52.55,78314.15,28.3,0.96649,6e-05,1.82762]
[1776900286897,52.55,78314.15,28.3,0.96649,6e-05,1.82762]
[1776900287072,52.55,78331.55,28.3,0.96749,6e-05,1.78281]
[1776900287171,52.55,78331.55,28.3,0.96749,6e-05,1.78281]
[1776900288079,52.55,78336.11,28.3,0.96776,6e-05,1.77092]
[1776900289086,52.54,78336.07,28.3,0.96776,6e-05,1.7707]
[1776900290093,52.54,78338.02,28.3,0.96788,6e-05,1.76549]
[1776900291100,52.54,78339.0,28.3,0.96794,6e-05,1.76273]
[1776900291387,52.54,78339.0,28.3,0.96794,6e-05,1.76273]
[1776900292107,52.54,78338.02,28.3,0.96789,6e-05,1.7649]
[1776900293114,52.53,78339.39,28.3,0.96798,6e-05,1.76117]
[1776900294121,52.53,78340.16,28.3,0.96802,6e-05,1.75895]
[1776900295862,52.53,78340.16,28.3,0.96802,6e-05,1.75895]
[1776900295961,52.53,78339.02,28.3,0.96797,6e-05,1.76124]
[1776900297043,52.53,78339.02,28.3,0.96797,6e-05,1.76124]
[1776900296933,52.52,78335.38,28.3,0.96778,6e-05,1.77011]
[1776900297365,52.52,78335.38,28.3,0.96778,6e-05,1.77011]
[1776900297808,52.52,78335.38,28.3,0.96778,6e-05,1.77011]
[1776900298185,52.52,78335.38,28.3,0.96778,6e-05,1.77011]
[1776900297906,52.52,78329.75,28.3,0.96747,6e-05,1.78403]
[1776900298290,52.52,78329.75,28.3,0.96747,6e-05,1.78403]
[1776900298430,52.52,78329.75,28.3,0.96747,6e-05,1.78403]
[1776900299054,52.52,78329.75,28.3,0.96747,6e-05,1.78403]
[1776900299087,52.52,78291.03,28.3,0.96522,6e-05,1.88402]
[1776900299185,52.52,78277.57,28.3,0.9644,6e-05,1.91968]
[1776900300334,52.52,78277.57,28.3,0.9644,6e-05,1.91968]
[1776900300478,52.52,78277.57,28.3,0.9644,6e-05,1.91968]
[1776900300505,52.52,78277.57,28.3,0.9644,6e-05,1.91968]
[1776900301118,52.45,78274.55,28.3,0.96442,6e-05,1.91899]
[1776900301659,52.45,78274.55,28.3,0.96442,6e-05,1.91899]
[1776900301755,52.45,78274.55,28.3,0.96442,6e-05,1.91899]
[1776900301830,52.39,78268.27,28.3,0.96418,6e-05,1.9295]
[1776900302678,52.39,78268.27,28.3,0.96418,6e-05,1.9295]
[1776900302778,52.34,78260.37,28.3,0.96383,6e-05,1.94478]
[1776900304875,52.29,78265.89,28.3,0.96431,6e-05,1.92348]
[1776900305990,52.29,78265.89,28.3,0.96431,6e-05,1.92348]
[1776900306146,52.24,78260.73,28.3,0.96413,6e-05,1.93163]
[1776900306206,52.24,78260.73,28.3,0.96413,6e-05,1.93163]
[1776900307058,52.24,78260.73,28.3,0.96413,6e-05,1.93163]
[1776900307159,52.24,78268.06,28.3,0.96459,6e-05,1.91142]
[1776900307407,52.24,78268.06,28.3,0.96459,6e-05,1.91142]
[1776900307504,52.24,78255.02,28.3,0.96378,6e-05,1.94651]
[1776900308541,52.24,78255.02,28.3,0.96378,6e-05,1.94651]
[1776900309059,52.14,78247.0,28.3,0.96356,6e-05,1.95628]
[1776900309253,52.14,78247.0,28.3,0.96356,6e-05,1.95628]
[1776900309290,52.14,78247.0,28.3,0.96356,6e-05,1.95628]
[1776900309335,52.14,78245.56,28.3,0.96347,6e-05,1.9602]
[1776900310252,52.14,78245.56,28.3,0.96347,6e-05,1.9602]
[1776900310421,52.14,78245.56,28.3,0.96347,6e-05,1.9602]
[1776900310718,52.04,78244.06,28.3,0.96365,6e-05,1.95219]
[1776900311442,52.04,78244.06,28.3,0.96365,6e-05,1.95219]
[1776900311583,52.04,78244.06,28.3,0.96365,6e-05,1.95219]
[1776900311663,52.04,78240.98,28.3,0.96346,6e-05,1.9606]
[1776900312482,52.04,78240.98,28.3,0.96346,6e-05,1.9606]
[1776900312975,52.04,78240.98,28.3,0.96346,6e-05,1.9606]
[1776900313588,51.94,78240.93,28.3,0.96372,6e-05,1.94876]
[1776900313650,51.94,78240.01,28.3,0.96367,6e-05,1.95127]
[1776900314310,51.89,78247.12,28.3,0.96424,6e-05,1.92612]
[1776900315317,51.84,78250.94,28.3,0.9646,6e-05,1.91041]
[1776900316324,51.84,78250.34,28.3,0.96457,6e-05,1.91152]
[1776900317331,51.83,78251.85,28.3,0.96468,6e-05,1.90693]
[1776900318338,51.83,78253.2,28.3,0.96477,6e-05,1.90279]
[1776900319345,51.82,78251.89,28.3,0.9647,6e-05,1.90581]
[1776900320352,51.82,78250.16,28.3,0.96461,6e-05,1.90997]
[1776900321358,51.82,78250.86,28.3,0.96466,6e-05,1.90757]
[1776900323373,51.81,78252.65,28.3,0.9648,6e-05,1.90174]
[1776900324380,51.8,78254.23,28.3,0.9649,6e-05,1.897]
[1776900326593,51.8,78254.39,28.3,0.96493,6e-05,1.89608]
[1776900326682,51.79,78255.65,28.3,0.96501,6e-05,1.89222]
[1776900327703,51.79,78255.65,28.3,0.96501,6e-05,1.89222]
[1776900327809,51.79,78255.65,28.3,0.96501,6e-05,1.89222]
[1776900327940,51.79,78255.65,28.3,0.96501,6e-05,1.89222]
[1776900328027,51.79,78264.84,28.3,0.96559,6e-05,1.8668]
[1776900328975,51.79,78264.84,28.3,0.96559,6e-05,1.8668]
[1776900329060,51.78,78269.06,28.3,0.96585,6e-05,1.85521]
[1776900329441,51.78,78269.06,28.3,0.96585,6e-05,1.85521]
[1776900329539,51.78,78275.34,28.3,0.96622,6e-05,1.83867]
[1776900330423,51.78,78280.28,28.3,0.96652,6e-05,1.82534]
[1776900331430,51.78,78279.7,28.3,0.96663,6e-05,1.81883]
[1776900332437,51.77,78278.92,28.3,0.96659,6e-05,1.8205]
[1776900334451,51.77,78280.38,28.3,0.96669,6e-05,1.81598]
[1776900335458,51.76,78282.65,28.3,0.96683,6e-05,1.80973]
[1776900336465,51.76,78283.81,28.3,0.96691,6e-05,1.80638]
[1776900337472,51.76,78283.1,28.3,0.96687,6e-05,1.80789]
[1776900342507,51.75,78283.89,28.3,0.96696,6e-05,1.80419]
[1776900343514,51.74,78284.53,28.3,0.967,6e-05,1.8022]
[1776900345188,51.74,78285.77,28.3,0.96709,6e-05,1.79834]
[1776900345528,51.74,78290.86,28.3,0.96738,6e-05,1.7852]
[1776900347542,51.73,78292.46,28.3,0.96749,6e-05,1.78048]
[1776900348549,51.73,78291.73,28.3,0.96745,6e-05,1.78207]
[1776900349556,51.73,78292.68,28.3,0.96751,6e-05,1.77934]
[1776900350562,51.72,78301.24,28.3,0.96801,6e-05,1.75716]
[1776900351975,51.72,78306.32,28.3,0.96831,6e-05,1.74373]
[1776900352577,51.72,78307.29,28.3,0.96836,6e-05,1.74128]
[1776900353463,51.72,78307.29,28.3,0.96836,6e-05,1.74128]
[1776900353481,51.72,78307.29,28.3,0.96836,6e-05,1.74128]
[1776900353584,51.72,78307.23,28.3,0.96836,6e-05,1.74121]
[1776900354705,51.72,78307.23,28.3,0.96836,6e-05,1.74121]
[1776900354794,51.71,78315.31,28.3,0.96882,6e-05,1.72042]
[1776900355227,51.71,78315.31,28.3,0.96882,6e-05,1.72042]
[1776900355597,51.71,78315.31,28.3,0.96882,6e-05,1.72042]
[1776900356009,51.71,78320.27,28.3,0.9691,6e-05,1.70783]
[1776900356606,51.71,78324.17,28.3,0.96931,5e-05,1.69811]
[1776900357612,51.71,78324.94,28.3,0.96936,5e-05,1.69605]
[1776900358619,51.71,78313.9,28.3,0.96875,6e-05,1.72349]
[1776900359619,51.71,78313.9,28.3,0.96875,6e-05,1.72349]
[1776900360633,51.71,78314.33,28.3,0.96878,6e-05,1.7221]
[1776900361640,51.71,78314.89,28.3,0.96882,6e-05,1.72051]
[1776900362647,51.7,78313.69,28.3,0.96876,6e-05,1.72335]
[1776900363654,51.7,78314.53,28.3,0.96881,6e-05,1.72106]
[1776900364661,51.7,78313.41,28.3,0.96875,6e-05,1.72369]
[1776900369696,51.69,78313.91,28.3,0.9688,6e-05,1.72134]
[1776900372717,51.69,78313.24,28.3,0.96878,6e-05,1.72249]
[1776900373724,51.69,78312.05,28.3,0.96871,6e-05,1.7253]
[1776900374731,51.68,78310.98,28.3,0.96866,6e-05,1.7278]
[1776900375738,51.68,78312.1,28.3,0.96872,6e-05,1.72479]
[1776900378758,51.68,78313.86,28.3,0.96883,6e-05,1.71981]
[1776900379766,51.68,78316.74,28.3,0.969,6e-05,1.71241]
[1776900380773,51.67,78318.2,28.3,0.96908,6e-05,1.7086]
[1776900382787,51.67,78320.7,28.3,0.96923,5e-05,1.70204]
[1776900383793,51.67,78324.53,28.3,0.96944,5e-05,1.69237]
[1776900385212,51.67,78320.45,28.3,0.96922,5e-05,1.70239]
[1776900385808,51.67,78315.0,28.3,0.96892,6e-05,1.71587]
[1776900386814,51.67,78307.98,28.3,0.96853,6e-05,1.73336]
[1776900387822,51.66,78306.15,28.3,0.96844,6e-05,1.73779]
[1776900388828,51.66,78309.21,28.3,0.96861,6e-05,1.72985]
[1776900390843,51.66,78305.75,28.3,0.96843,6e-05,1.7382]
[1776900391850,51.66,78301.79,28.3,0.96834,6e-05,1.74054]
[1776900393864,51.65,78301.13,28.3,0.96831,6e-05,1.74178]
[1776900394871,51.65,78300.37,28.3,0.96827,6e-05,1.7435]
[1776900395878,51.65,78299.1,28.3,0.9682,6e-05,1.7465]
[1776900396455,51.65,78299.1,28.3,0.9682,6e-05,1.7465]
[1776900396885,51.65,78310.72,28.3,0.96886,6e-05,1.71692]
[1776900397892,51.65,78313.83,28.3,0.96904,6e-05,1.70895]
[1776900399905,51.64,78314.92,28.3,0.9691,6e-05,1.7059]
[1776900400277,51.64,78314.92,28.3,0.9691,6e-05,1.7059]
[1776900400913,51.64,78313.18,28.3,0.96901,6e-05,1.7101]
[1776900403934,51.64,78304.99,28.3,0.96856,6e-05,1.73021]
[1776900404941,51.64,78300.51,28.3,0.96832,6e-05,1.74136]
[1776900405948,51.63,78301.12,28.3,0.96836,6e-05,1.73959]
[1776900406955,51.63,78303.82,28.3,0.96851,6e-05,1.73255]
[1776900407962,51.63,78311.29,28.3,0.96893,6e-05,1.71353]
[1776900408969,51.63,78311.93,28.3,0.96897,6e-05,1.71176]
[1776900409976,51.63,78310.03,28.3,0.96887,6e-05,1.71636]
[1776900412997,51.62,78312.64,28.3,0.96903,6e-05,1.70931]
[1776900416019,51.62,78316.87,28.3,0.96927,5e-05,1.69826]
[1776900417026,51.62,78317.65,28.3,0.96932,5e-05,1.69618]
[1776900418033,51.62,78314.24,28.3,0.96913,6e-05,1.70455]
[1776900419040,51.62,78313.35,28.3,0.96909,6e-05,1.70663]
[1776900421054,51.61,78302.63,28.3,0.9685,6e-05,1.73329]
[1776900422061,51.61,78295.64,28.3,0.96811,6e-05,1.75084]
[1776900423069,51.61,78294.48,28.3,0.96805,6e-05,1.75357]
[1776900423389,51.61,78294.48,28.3,0.96805,6e-05,1.75357]
[1776900423397,51.61,78294.48,28.3,0.96805,6e-05,1.75357]
[1776900423534,51.61,78294.48,28.3,0.96805,6e-05,1.75357]
[1776900423790,51.61,78294.48,28.3,0.96805,6e-05,1.75357]
[1776900424183,51.61,78263.76,28.3,0.96627,6e-05,1.83296]
[1776900424491,51.61,78263.76,28.3,0.96627,6e-05,1.83296]
[1776900424935,51.61,78263.76,28.3,0.96627,6e-05,1.83296]
[1776900425085,51.6,78252.72,28.3,0.96561,6e-05,1.86181]
[1776900426092,51.6,78254.21,28.3,0.96571,6e-05,1.85743]
[1776900427098,51.6,78252.97,28.3,0.96565,6e-05,1.86031]
[1776900427416,51.6,78252.97,28.3,0.96565,6e-05,1.86031]
[1776900428106,51.59,78249.17,28.3,0.96543,6e-05,1.87003]
[1776900429113,51.59,78249.85,28.3,0.96548,6e-05,1.86778]
[1776900430120,51.59,78259.77,28.3,0.96608,6e-05,1.84101]
[1776900431171,51.58,78261.51,28.3,0.9662,6e-05,1.83604]
[1776900432178,51.58,78262.32,28.3,0.96625,6e-05,1.83353]
[1776900433185,51.58,78261.2,28.3,0.96619,6e-05,1.83611]
[1776900434853,51.57,78261.33,28.3,0.96621,6e-05,1.8354]
[1776900435242,51.57,78261.33,28.3,0.96621,6e-05,1.8354]
[1776900435199,51.57,78267.34,28.3,0.96657,6e-05,1.81923]
[1776900436208,51.57,78275.67,28.3,0.96707,6e-05,1.79715]
[1776900437216,51.56,78282.14,28.3,0.96745,6e-05,1.78009]
[1776900438223,51.56,78285.41,28.3,0.96765,6e-05,1.77139]
[1776900441244,51.56,78286.79,28.3,0.96774,6e-05,1.76707]
[1776900442251,51.55,78289.34,28.3,0.96789,6e-05,1.76028]
[1776900443258,51.55,78291.22,28.3,0.96801,6e-05,1.75523]
[1776900444264,51.55,78294.31,28.3,0.96819,6e-05,1.74711]
[1776900445272,51.55,78295.48,28.3,0.96826,6e-05,1.74392]
[1776900449300,51.54,78296.26,28.3,0.96832,6e-05,1.74109]
[1776900450307,51.54,78296.89,28.3,0.96836,6e-05,1.73928]
[1776900451314,51.54,78296.69,28.3,0.96848,6e-05,1.7321]
[1776900452321,51.54,78297.95,28.3,0.96856,6e-05,1.72871]
[1776900454335,51.53,78303.88,28.3,0.9689,6e-05,1.71338]
[1776900455342,51.53,78306.51,28.3,0.96905,6e-05,1.70661]
[1776900456349,51.53,78307.0,28.3,0.96908,6e-05,1.70524]
[1776900460378,51.52,78307.8,28.3,0.96913,6e-05,1.70265]
[1776900461385,51.52,78307.22,28.3,0.96911,6e-05,1.70397]
[1776900464875,51.52,78307.64,28.3,0.96913,6e-05,1.70264]
[1776900465413,51.52,78308.84,28.3,0.96921,6e-05,1.69936]
[1776900469441,51.51,78308.25,28.3,0.96919,6e-05,1.7003]
[1776900471455,51.51,78308.8,28.3,0.96922,6e-05,1.69866]
[1776900472462,51.51,78309.31,28.3,0.96925,6e-05,1.69725]
[1776900473469,51.51,78308.16,28.3,0.96919,6e-05,1.7]
[1776900474476,51.51,78308.75,28.3,0.96923,6e-05,1.69839]
[1776900478281,51.51,78309.12,28.3,0.96925,6e-05,1.6972]
[1776900477497,51.5,78310.52,28.3,0.96933,6e-05,1.69358]
[1776900478504,51.5,78311.48,28.3,0.96939,5e-05,1.69106]
[1776900480031,51.5,78311.48,28.3,0.96939,5e-05,1.69106]
[1776900480085,51.5,78311.48,28.3,0.96939,5e-05,1.69106]
[1776900480147,51.5,78312.71,28.3,0.96946,5e-05,1.68777]
[1776900480465,51.5,78312.71,28.3,0.96946,5e-05,1.68777]
[1776900480473,51.5,78312.71,28.3,0.96946,5e-05,1.68777]
[1776900481239,51.5,78312.71,28.3,0.96946,5e-05,1.68777]
[1776900481309,51.5,78319.14,28.3,0.96981,5e-05,1.67173]
[1776900481563,51.5,78319.14,28.3,0.96981,5e-05,1.67173]
[1776900481699,51.5,78319.14,28.3,0.96981,5e-05,1.67173]
[1776900481782,51.5,78327.22,28.3,0.97025,5e-05,1.65184]
[1776900482532,51.5,78328.83,28.3,0.97034,5e-05,1.64784]
[1776900484075,51.5,78328.83,28.3,0.97034,5e-05,1.64784]
[1776900485243,51.5,78328.69,28.3,0.97033,5e-05,1.6481]
[1776900485553,51.5,78332.35,28.3,0.97053,5e-05,1.63911]
[1776900486560,51.5,78336.8,28.3,0.97077,5e-05,1.62826]
[1776900487567,51.5,78346.78,28.3,0.97129,5e-05,1.60417]
[1776900488793,51.5,78348.74,28.3,0.97139,5e-05,1.5995]
[1776900489581,51.5,78345.7,28.3,0.97123,5e-05,1.60683]
[1776900490588,51.5,78347.93,28.3,0.97135,5e-05,1.6015]
[1776900491594,51.5,78348.61,28.3,0.97138,5e-05,1.59991]
[1776900492602,51.5,78349.81,28.3,0.97144,5e-05,1.59707]
[1776900493898,51.5,78349.81,28.3,0.97144,5e-05,1.59707]
[1776900493934,51.5,78349.81,28.3,0.97144,5e-05,1.59707]
[1776900493958,51.5,78350.84,28.3,0.9715,5e-05,1.59469]
[1776900494616,51.5,78356.27,28.3,0.97178,5e-05,1.58176]
[1776900495623,51.5,78359.69,28.3,0.97195,5e-05,1.57371]
[1776900496630,51.5,78358.58,28.3,0.97189,5e-05,1.57642]
[1776900497637,51.5,78357.9,28.3,0.97185,5e-05,1.57811]
[1776900499651,51.5,78362.65,28.3,0.97209,5e-05,1.56702]
[1776900503679,51.51,78365.74,28.3,0.97224,5e-05,1.5601]
[1776900504686,51.51,78367.27,28.3,0.97232,5e-05,1.55661]
[1776900507707,51.51,78371.0,28.3,0.9725,5e-05,1.54819]
[1776900508714,51.51,78374.47,28.3,0.97267,5e-05,1.54019]
[1776900510728,51.51,78373.42,28.3,0.97261,5e-05,1.54289]
[1776900514757,51.52,78366.55,28.3,0.97237,5e-05,1.55243]
[1776900515764,51.52,78365.34,28.3,0.97231,5e-05,1.5554]
[1776900517778,51.52,78367.37,28.3,0.97241,5e-05,1.55085]
[1776900518785,51.52,78366.76,28.3,0.97238,5e-05,1.55238]
[1776900519792,51.52,78367.32,28.3,0.9724,5e-05,1.55117]
[1776900520799,51.52,78366.7,28.3,0.97237,5e-05,1.55273]
[1776900521806,51.53,78368.96,28.3,0.97248,5e-05,1.54755]
[1776900523820,51.53,78369.96,28.3,0.97253,5e-05,1.54543]
[1776900524828,51.53,78370.57,28.3,0.97255,5e-05,1.54412]
[1776900525835,51.53,78368.49,28.3,0.97245,5e-05,1.54909]
[1776900526842,51.53,78365.28,28.3,0.97228,5e-05,1.55674]
[1776900527849,51.53,78363.8,28.3,0.97221,5e-05,1.56033]
[1776900528856,51.53,78364.48,28.3,0.97224,5e-05,1.55882]
[1776900533891,51.54,78364.12,28.3,0.97221,5e-05,1.56022]
[1776900535905,51.54,78365.76,28.3,0.97229,5e-05,1.55645]
[1776900536912,51.54,78369.03,28.3,0.97245,5e-05,1.54888]
[1776900537919,51.54,78374.53,28.3,0.97272,5e-05,1.53626]
[1776900538926,51.54,78375.56,28.3,0.97277,5e-05,1.53399]
[1776900540941,51.55,78376.45,28.3,0.97281,5e-05,1.53219]
[1776900541948,51.55,78367.91,28.3,0.97238,5e-05,1.55224]
[1776900542954,51.55,78364.92,28.3,0.97223,5e-05,1.55936]
[1776900544969,51.55,78366.06,28.3,0.97228,5e-05,1.55687]
[1776900545976,51.55,78365.3,28.3,0.97224,5e-05,1.55875]
[1776900546983,51.55,78364.23,28.3,0.97218,5e-05,1.56136]
[1776900547990,51.55,78364.97,28.3,0.97222,5e-05,1.55971]
[1776900551011,51.55,78365.73,28.3,0.97225,5e-05,1.5582]
[1776900553025,51.56,78367.88,28.3,0.97236,5e-05,1.55334]
[1776900554032,51.56,78371.38,28.3,0.97253,5e-05,1.54526]
[1776900555039,51.56,78372.83,28.3,0.9726,5e-05,1.54199]
[1776900556046,51.56,78374.18,28.3,0.97267,5e-05,1.53897]
[1776900560074,51.56,78375.43,28.3,0.97272,5e-05,1.53656]
[1776900561081,51.56,78379.35,28.3,0.97291,5e-05,1.5276]
[1776900562088,51.57,78377.23,28.3,0.9728,5e-05,1.53266]
[1776900564102,51.57,78378.05,28.3,0.97284,5e-05,1.53104]
[1776900566116,51.57,78377.4,28.3,0.9728,5e-05,1.53283]
[1776900570144,51.58,78376.63,28.3,0.97275,5e-05,1.53516]
[1776900571187,51.58,78376.63,28.3,0.97275,5e-05,1.53516]
[1776900572158,51.58,78374.4,28.3,0.97275,5e-05,1.53361]
[1776900573165,51.58,78370.07,28.3,0.97253,5e-05,1.54383]
[1776900574172,51.58,78367.32,28.3,0.97239,5e-05,1.55038]
[1776900575179,51.58,78365.2,28.3,0.97228,5e-05,1.55545]
[1776900580214,51.59,78365.14,28.3,0.97226,5e-05,1.5561]
[1776900581221,51.59,78362.99,28.3,0.97215,5e-05,1.56125]
[1776900582228,51.59,78357.54,28.3,0.97187,5e-05,1.5742]
[1776900583235,51.59,78350.96,28.3,0.97153,5e-05,1.58989]
[1776900584242,51.59,78350.16,28.3,0.97149,5e-05,1.59184]
[1776900585249,51.59,78353.93,28.3,0.97168,5e-05,1.58291]
[1776900586256,51.59,78357.45,28.3,0.97186,5e-05,1.57461]
[1776900590284,51.59,78358.85,28.3,0.97193,5e-05,1.57157]
[1776900591291,51.59,78363.44,28.3,0.97216,5e-05,1.56082]
[1776900592298,51.59,78366.01,28.3,0.97229,5e-05,1.55488]
[1776900593305,51.6,78367.11,28.3,0.97234,5e-05,1.5524]
[1776900595318,51.6,78366.16,28.3,0.97229,5e-05,1.55484]
[1776900600354,51.6,78365.84,28.3,0.97226,5e-05,1.5561]
[1776900601361,51.6,78367.13,28.3,0.97233,5e-05,1.55317]
[1776900602368,51.6,78361.34,28.3,0.97203,5e-05,1.56689]
[1776900603378,51.6,78348.99,28.3,0.97139,5e-05,1.59629]
[1776900604383,51.6,78339.49,28.3,0.9709,5e-05,1.61914]
[1776900605059,51.6,78339.49,28.3,0.9709,5e-05,1.61914]
[1776900605143,51.6,78339.49,28.3,0.9709,5e-05,1.61914]
[1776900605436,51.6,78339.49,28.3,0.9709,5e-05,1.61914]
[1776900605395,51.6,78334.22,28.3,0.97062,5e-05,1.63189]
[1776900605743,51.6,78334.22,28.3,0.97062,5e-05,1.63189]
[1776900606024,51.6,78334.22,28.3,0.97062,5e-05,1.63189]
[1776900606045,51.6,78334.22,28.3,0.97062,5e-05,1.63189]
[1776900606399,51.6,78323.58,28.3,0.97005,5e-05,1.65785]
[1776900606787,51.6,78323.58,28.3,0.97005,5e-05,1.65785]
[1776900607406,51.6,78316.22,28.3,0.96965,5e-05,1.67593]
[1776900609420,51.6,78317.28,28.3,0.96971,5e-05,1.6731]
[1776900609738,51.6,78317.28,28.3,0.96971,5e-05,1.6731]
[1776900610427,51.6,78316.02,28.3,0.96965,5e-05,1.67612]
[1776900611434,51.6,78321.68,28.3,0.96996,5e-05,1.66204]
[1776900612441,51.6,78323.16,28.3,0.97004,5e-05,1.65832]
[1776900613448,51.6,78320.24,28.3,0.96988,5e-05,1.66544]
[1776900614455,51.6,78321.03,28.3,0.96993,5e-05,1.6634]
[1776900615461,51.6,78319.66,28.3,0.96985,5e-05,1.6667]
[1776900616469,51.6,78320.87,28.3,0.96992,5e-05,1.66363]
[1776900618511,51.59,78319.4,28.3,0.96985,5e-05,1.66708]
[1776900620547,51.59,78323.94,28.3,0.97009,5e-05,1.65573]
[1776900621553,51.59,78325.9,28.3,0.9702,5e-05,1.65086]
[1776900622560,51.59,78328.93,28.3,0.97037,5e-05,1.64338]
[1776900623567,51.59,78334.18,28.3,0.97065,5e-05,1.63055]
[1776900624574,51.59,78335.87,28.3,0.97074,5e-05,1.62643]
[1776900626588,51.59,78330.03,28.3,0.97043,5e-05,1.64058]
[1776900627595,51.59,78327.08,28.3,0.97027,5e-05,1.64774]
[1776900628601,51.59,78322.51,28.3,0.97003,5e-05,1.6589]
[1776900629609,51.59,78318.66,28.3,0.96982,5e-05,1.6683]
[1776900630616,51.59,78317.34,28.3,0.96975,5e-05,1.67147]
[1776900631624,51.59,78322.43,28.3,0.97015,5e-05,1.6515]
[1776900632631,51.59,78332.15,28.3,0.97067,5e-05,1.62772]
[1776900633638,51.59,78336.43,28.3,0.9709,5e-05,1.61733]
[1776900635510,51.59,78337.76,28.3,0.97097,5e-05,1.61412]
[1776900636659,51.59,78323.68,28.3,0.97022,5e-05,1.64834]
[1776900637666,51.59,78316.38,28.3,0.96983,5e-05,1.66623]
[1776900638673,51.59,78314.2,28.3,0.96971,5e-05,1.67153]
[1776900643707,51.58,78312.86,28.3,0.96965,5e-05,1.67437]
[1776900644715,51.58,78311.89,28.3,0.9696,5e-05,1.67667]
[1776900648743,51.58,78312.21,28.3,0.96962,5e-05,1.67546]
[1776900649750,51.58,78314.55,28.3,0.96975,5e-05,1.66957]
[1776900650757,51.58,78330.77,28.3,0.97063,5e-05,1.62973]
[1776900651764,51.57,78328.16,28.3,0.97049,5e-05,1.63605]
[1776900652771,51.57,78326.64,28.3,0.97041,5e-05,1.63972]
[1776900654785,51.57,78323.46,28.3,0.97024,5e-05,1.64741]
[1776900655792,51.57,78321.97,28.3,0.97016,5e-05,1.65101]
[1776900656799,51.57,78328.75,28.3,0.97053,5e-05,1.63438]
[1776900657806,51.57,78331.68,28.3,0.97068,5e-05,1.62723]
[1776900658813,51.57,78330.71,28.3,0.97063,5e-05,1.62957]
[1776900660827,51.57,78325.92,28.3,0.97038,5e-05,1.64119]
[1776900661834,51.57,78319.33,28.3,0.97002,5e-05,1.6573]
[1776900662841,51.57,78315.71,28.3,0.96983,5e-05,1.66615]
[1776900664251,51.57,78314.92,28.3,0.96979,5e-05,1.66793]
[1776900664855,51.57,78315.58,28.3,0.96982,5e-05,1.6663]
[1776900666869,51.57,78316.5,28.3,0.96988,5e-05,1.66386]
[1776900667876,51.57,78315.28,28.3,0.96981,5e-05,1.66679]
[1776900671078,51.57,78312.09,28.3,0.96965,5e-05,1.67443]
[1776900671904,51.56,78303.4,28.3,0.96917,6e-05,1.69598]
[1776900672911,51.56,78301.82,28.3,0.96908,6e-05,1.69983]
[1776900673918,51.56,78308.97,28.3,0.96948,5e-05,1.68186]
[1776900674925,51.56,78310.33,28.3,0.96956,5e-05,1.67834]
[1776900675932,51.56,78311.98,28.3,0.96965,5e-05,1.67414]
[1776900676941,51.56,78310.94,28.3,0.9696,5e-05,1.67661]
[1776900677947,51.56,78304.03,28.3,0.96922,6e-05,1.69372]
[1776900678954,51.56,78305.65,28.3,0.96931,6e-05,1.68957]
[1776900679961,51.56,78308.6,28.3,0.96948,5e-05,1.68209]
[1776900680968,51.56,78309.92,28.3,0.96955,5e-05,1.67869]
[1776900681976,51.55,78304.39,28.3,0.96925,6e-05,1.69235]
[1776900682983,51.55,78303.6,28.3,0.96921,6e-05,1.69421]
[1776900683990,51.55,78302.86,28.3,0.96917,6e-05,1.69593]
[1776900684996,51.55,78304.23,28.3,0.96925,6e-05,1.69238]
[1776900687011,51.55,78303.44,28.3,0.96921,6e-05,1.69409]
[1776900690032,51.55,78302.67,28.3,0.96918,6e-05,1.69563]
[1776900691039,51.54,78303.79,28.3,0.96937,6e-05,1.68528]
[1776900693053,51.54,78302.35,28.3,0.96929,6e-05,1.68862]
[1776900694060,51.54,78300.78,28.3,0.96921,6e-05,1.69242]
[1776900695122,51.54,78300.78,28.3,0.96921,6e-05,1.69242]
[1776900695227,51.54,78300.04,28.3,0.96917,6e-05,1.69402]
[1776900695871,51.54,78300.04,28.3,0.96917,6e-05,1.69402]
[1776900696127,51.54,78300.04,28.3,0.96917,6e-05,1.69402]
[1776900696446,51.54,78300.04,28.3,0.96917,6e-05,1.69402]
[1776900696513,51.54,78280.5,28.3,0.96808,6e-05,1.74328]
[1776900697085,51.54,78269.42,28.3,0.96744,6e-05,1.77152]
[1776900698094,51.54,78265.88,28.3,0.96724,6e-05,1.78068]
[1776900698708,51.54,78265.88,28.3,0.96724,6e-05,1.78068]
[1776900699151,51.54,78265.88,28.3,0.96724,6e-05,1.78068]
[1776900699214,51.53,78262.24,28.3,0.96704,6e-05,1.78958]
[1776900699935,51.53,78262.24,28.3,0.96704,6e-05,1.78958]
[1776900700108,51.53,78260.79,28.3,0.96696,6e-05,1.79306]
[1776900701115,51.53,78264.11,28.3,0.96716,6e-05,1.78413]
[1776900702122,51.53,78265.95,28.3,0.96726,6e-05,1.7797]
[1776900703129,51.53,78262.82,28.3,0.96707,6e-05,1.78817]
[1776900704136,51.53,78259.58,28.3,0.96687,6e-05,1.79695]
[1776900705143,51.54,78258.13,28.3,0.96678,6e-05,1.80106]
[1776900706150,51.54,78256.81,28.3,0.96669,6e-05,1.80482]
[1776900707157,51.54,78255.04,28.3,0.96658,6e-05,1.80977]
[1776900712433,51.55,78254.82,28.3,0.96654,6e-05,1.81155]
[1776900712591,51.56,78258.54,28.3,0.96675,6e-05,1.8021]
[1776900713200,51.56,78265.09,28.3,0.96713,6e-05,1.78536]
[1776900716459,51.56,78264.88,28.3,0.96711,6e-05,1.78658]
[1776900716535,51.57,78265.57,28.3,0.96714,6e-05,1.78513]
[1776900717228,51.57,78268.03,28.3,0.96727,6e-05,1.77909]
[1776900719242,51.58,78263.59,28.3,0.967,6e-05,1.79132]
[1776900720249,51.58,78255.62,28.3,0.96652,6e-05,1.81247]
[1776900722438,51.58,78255.35,28.3,0.9665,6e-05,1.81347]
[1776900722539,51.58,78256.01,28.3,0.96653,6e-05,1.81203]
[1776900723270,51.59,78255.05,28.3,0.96647,6e-05,1.81485]
[1776900724187,51.59,78255.05,28.3,0.96647,6e-05,1.81485]
[1776900724277,51.59,78255.76,28.3,0.9665,6e-05,1.81327]
[1776900725366,51.59,78255.76,28.3,0.9665,6e-05,1.81327]
[1776900725401,51.59,78259.12,28.3,0.9667,6e-05,1.80477]
[1776900726121,51.59,78259.12,28.3,0.9667,6e-05,1.80477]
[1776900726291,51.59,78264.39,28.3,0.967,6e-05,1.79133]
[1776900727298,51.6,78263.01,28.3,0.96691,6e-05,1.79525]
[1776900728305,51.6,78262.18,28.3,0.96685,6e-05,1.79774]
[1776900729312,51.6,78263.15,28.3,0.9669,6e-05,1.79553]
[1776900731325,51.61,78261.53,28.3,0.96679,6e-05,1.80039]
[1776900732243,51.61,78261.53,28.3,0.96679,6e-05,1.80039]
[1776900732333,51.61,78259.83,28.3,0.96669,6e-05,1.80514]
[1776900733342,51.61,78258.38,28.3,0.96659,6e-05,1.80924]
[1776900734357,51.62,78255.39,28.3,0.96641,6e-05,1.81738]
[1776900735365,51.62,78249.51,28.3,0.96605,6e-05,1.83315]
[1776900736371,51.62,78244.26,28.3,0.96573,6e-05,1.84732]
[1776900737535,51.62,78242.53,28.3,0.96562,6e-05,1.85215]
[1776900738386,51.62,78244.6,28.3,0.96574,6e-05,1.84687]
[1776900739393,51.63,78248.91,28.3,0.966,6e-05,1.83569]
[1776900741407,51.63,78243.24,28.3,0.96564,6e-05,1.85123]
[1776900742151,51.63,78243.24,28.3,0.96564,6e-05,1.85123]
[1776900742414,51.63,78241.59,28.3,0.96554,6e-05,1.85585]
[1776900743418,51.63,78241.59,28.3,0.96554,6e-05,1.85585]
[1776900744428,51.64,78240.99,28.3,0.96549,6e-05,1.85789]
[1776900745436,51.64,78243.06,28.3,0.96561,6e-05,1.85259]
[1776900746443,51.64,78241.31,28.3,0.9655,6e-05,1.85748]
[1776900747450,51.64,78240.13,28.3,0.96542,6e-05,1.86084]
[1776900751478,51.65,78239.34,28.3,0.96549,6e-05,1.85596]
[1776900753492,51.65,78241.43,28.3,0.96561,6e-05,1.85083]
[1776900754498,51.65,78243.22,28.3,0.96571,6e-05,1.8463]
[1776900755506,51.66,78246.14,28.3,0.96588,6e-05,1.83879]
[1776900756513,51.66,78248.02,28.3,0.96599,6e-05,1.83406]
[1776900757520,51.66,78250.01,28.3,0.9661,6e-05,1.82906]
[1776900759534,51.67,78250.59,28.3,0.96613,6e-05,1.82806]
[1776900762555,51.67,78243.53,28.3,0.96568,6e-05,1.84753]
[1776900763440,51.67,78243.53,28.3,0.96568,6e-05,1.84753]
[1776900763625,51.67,78243.53,28.3,0.96568,6e-05,1.84753]
[1776900763626,51.67,78246.54,28.3,0.96586,6e-05,1.83979]
[1776900764585,51.67,78246.54,28.3,0.96586,6e-05,1.83979]
[1776900764569,51.68,78255.99,28.3,0.96642,6e-05,1.81513]
[1776900765440,51.68,78255.99,28.3,0.96642,6e-05,1.81513]
[1776900765576,51.68,78258.88,28.3,0.96659,6e-05,1.80785]
[1776900766059,51.68,78258.88,28.3,0.96659,6e-05,1.80785]
[1776900766582,51.68,78263.55,28.3,0.96686,6e-05,1.79597]
[1776900767590,51.68,78266.2,28.3,0.967,6e-05,1.7894]
[1776900769604,51.69,78265.36,28.3,0.96694,6e-05,1.79223]
[1776900772625,51.69,78266.79,28.3,0.96702,6e-05,1.78886]
[1776900773632,51.69,78269.66,28.3,0.96719,6e-05,1.78112]
[1776900774607,51.69,78269.66,28.3,0.96719,6e-05,1.78112]
[1776900774639,51.69,78272.23,28.3,0.96735,6e-05,1.77419]
[1776900775118,51.69,78272.23,28.3,0.96735,6e-05,1.77419]
[1776900775138,51.69,78272.23,28.3,0.96735,6e-05,1.77419]
[1776900775646,51.68,78283.77,28.3,0.96802,6e-05,1.74432]
[1776900776271,51.68,78283.77,28.3,0.96802,6e-05,1.74432]
[1776900776653,51.68,78288.74,28.3,0.9683,6e-05,1.73146]
[1776900777431,51.68,78288.74,28.3,0.9683,6e-05,1.73146]
[1776900777660,51.68,78291.07,28.3,0.96844,6e-05,1.72536]
[1776900779071,51.66,78292.15,28.3,0.96854,6e-05,1.7207]
[1776900781688,51.62,78296.61,28.3,0.96891,6e-05,1.70403]
[1776900784709,51.58,78295.78,28.3,0.96897,6e-05,1.70149]
[1776900786606,51.58,78295.78,28.3,0.96897,6e-05,1.70149]
[1776900785716,51.57,78296.51,28.3,0.96901,6e-05,1.6995]
[1776900787504,51.56,78299.1,28.3,0.96919,6e-05,1.69148]
[1776900787729,51.56,78300.76,28.3,0.96928,6e-05,1.68734]
[1776900788737,51.55,78301.83,28.3,0.96937,6e-05,1.68338]
[1776900789744,51.54,78299.95,28.3,0.96929,6e-05,1.68685]
[1776900791614,51.52,78300.85,28.3,0.9694,6e-05,1.68209]
[1776900792765,51.51,78299.12,28.3,0.96933,6e-05,1.68519]
[1776900793771,51.5,78298.55,28.3,0.96933,6e-05,1.68535]
[1776900795786,51.47,78299.25,28.3,0.96942,6e-05,1.68111]
[1776900796793,51.46,78300.88,28.3,0.96954,6e-05,1.67586]
[1776900797800,51.45,78301.53,28.3,0.9696,5e-05,1.67315]
[1776900798807,51.44,78302.16,28.3,0.96965,5e-05,1.67053]
[1776900799814,51.44,78303.56,28.3,0.96973,5e-05,1.66696]
[1776900800821,51.44,78304.63,28.3,0.96979,5e-05,1.66421]
[1776900804849,51.44,78306.95,28.3,0.96993,5e-05,1.65811]
[1776900805858,51.44,78309.76,28.3,0.97008,5e-05,1.65109]
[1776900807906,51.44,78310.36,28.3,0.97012,5e-05,1.64948]
[1776900810442,51.44,78310.23,28.3,0.97011,5e-05,1.64973]
[1776900810456,51.43,78303.06,28.3,0.96973,5e-05,1.66728]
[1776900810927,51.43,78302.14,28.3,0.96968,5e-05,1.66956]
[1776900811934,51.43,78300.67,28.3,0.96972,5e-05,1.66572]
[1776900812941,51.43,78299.94,28.3,0.96969,5e-05,1.66742]
[1776900814955,51.43,78300.87,28.3,0.96974,5e-05,1.66492]
[1776900815962,51.43,78308.74,28.3,0.97017,5e-05,1.64539]
[1776900817220,51.43,78308.74,28.3,0.97017,5e-05,1.64539]
[1776900817240,51.43,78311.38,28.3,0.97032,5e-05,1.6388]
[1776900820996,51.43,78308.51,28.3,0.97016,5e-05,1.6457]
[1776900822004,51.43,78307.41,28.3,0.97011,5e-05,1.64834]
[1776900822772,51.43,78307.41,28.3,0.97011,5e-05,1.64834]
[1776900823011,51.43,78304.51,28.3,0.96995,5e-05,1.65543]
[1776900824017,51.43,78302.44,28.3,0.96984,5e-05,1.66047]
[1776900826031,51.42,78303.33,28.3,0.96989,5e-05,1.65811]
[1776900827038,51.42,78301.95,28.3,0.96982,5e-05,1.66144]
[1776900830060,51.42,78301.39,28.3,0.96979,5e-05,1.66257]
[1776900835095,51.42,78301.0,28.3,0.96978,5e-05,1.66311]
[1776900838116,51.42,78300.43,28.3,0.96975,5e-05,1.66426]
[1776900843151,51.41,78301.29,28.3,0.96981,5e-05,1.6617]
[1776900847179,51.41,78300.8,28.3,0.96979,5e-05,1.66258]
[1776900851207,51.41,78302.2,28.3,0.96988,5e-05,1.65878]
[1776900852214,51.41,78306.77,28.3,0.97013,5e-05,1.64741]
[1776900853220,51.4,78304.92,28.3,0.97003,5e-05,1.6519]
[1776900854227,51.4,78293.23,28.3,0.96939,6e-05,1.68086]
[1776900855235,51.4,78284.47,28.3,0.9689,6e-05,1.70278]
[1776900856650,51.4,78279.6,28.3,0.96863,6e-05,1.71483]
[1776900857249,51.4,78276.69,28.3,0.96847,6e-05,1.72221]
[1776900858256,51.4,78277.71,28.3,0.96853,6e-05,1.71927]
[1776900859795,51.4,78277.81,28.3,0.96854,6e-05,1.71884]
[1776900860270,51.39,78274.91,28.3,0.96838,6e-05,1.72604]
[1776900861277,51.39,78272.83,28.3,0.96827,6e-05,1.73115]
[1776900863290,51.39,78271.68,28.3,0.96821,6e-05,1.73369]
[1776900865308,51.39,78274.17,28.3,0.96836,6e-05,1.72693]
[1776900866312,51.39,78277.65,28.3,0.96856,6e-05,1.71808]
[1776900867319,51.38,78280.31,28.3,0.96872,6e-05,1.71098]
[1776900868325,51.38,78283.27,28.3,0.96889,6e-05,1.70334]
[1776900870340,51.38,78283.98,28.3,0.96893,6e-05,1.70126]
[1776900871347,51.38,78283.39,28.3,0.96903,6e-05,1.69512]
[1776900872354,51.38,78283.98,28.3,0.96907,6e-05,1.6935]
[1776900873361,51.38,78282.8,28.3,0.969,6e-05,1.69634]
[1776900875377,51.37,78283.69,28.3,0.96906,6e-05,1.69383]
[1776900877392,51.37,78286.51,28.3,0.96922,6e-05,1.68649]
[1776900878398,51.37,78291.41,28.3,0.9695,6e-05,1.67412]
[1776900879406,51.37,78288.87,28.3,0.96936,6e-05,1.68037]
[1776900880413,51.37,78290.56,28.3,0.96946,6e-05,1.67604]
[1776900881419,51.37,78289.65,28.3,0.96941,6e-05,1.67821]
[1776900883434,51.37,78288.92,28.3,0.96937,6e-05,1.67983]
[1776900888469,51.36,78289.7,28.3,0.96943,6e-05,1.67736]
[1776900890483,51.36,78287.75,28.3,0.96932,6e-05,1.68204]
[1776900891490,51.36,78285.02,28.3,0.96917,6e-05,1.68877]
[1776900892497,51.36,78285.58,28.3,0.96921,6e-05,1.68725]
[1776900893504,51.36,78284.4,28.3,0.96914,6e-05,1.69009]
[1776900896525,51.35,78277.19,28.3,0.96875,6e-05,1.70791]
[1776900899546,51.35,78276.52,28.3,0.96872,6e-05,1.70915]
[1776900900936,51.35,78276.77,28.3,0.96874,6e-05,1.70836]
[1776900901560,51.35,78270.84,28.3,0.9684,6e-05,1.72327]
[1776900901972,51.35,78270.84,28.3,0.9684,6e-05,1.72327]
[1776900902770,51.35,78270.84,28.3,0.9684,6e-05,1.72327]
[1776900902567,51.34,78269.83,28.3,0.96835,6e-05,1.72567]
[1776900903574,51.34,78269.26,28.3,0.96832,6e-05,1.72694]
[1776900904581,51.34,78272.52,28.3,0.96851,6e-05,1.71845]
[1776900905587,51.34,78272.99,28.3,0.96854,6e-05,1.71709]
[1776900906595,51.34,78272.3,28.3,0.9685,6e-05,1.71868]
[1776900907161,51.34,78272.3,28.3,0.9685,6e-05,1.71868]
[1776900907602,51.34,78277.56,28.3,0.96881,6e-05,1.70517]
[1776900908609,51.34,78278.27,28.3,0.96885,6e-05,1.70323]
[1776900909616,51.33,78280.41,28.3,0.96897,6e-05,1.69768]
[1776900909806,51.33,78280.41,28.3,0.96897,6e-05,1.69768]
[1776900910205,51.33,78280.41,28.3,0.96897,6e-05,1.69768]
[1776900910623,51.33,78290.55,28.3,0.96954,6e-05,1.67212]
[1776900911310,51.33,78290.55,28.3,0.96954,6e-05,1.67212]
[1776900911630,51.33,78294.08,28.3,0.96974,6e-05,1.66325]
[1776900915658,51.33,78293.33,28.3,0.9697,6e-05,1.66482]
[1776900916665,51.33,78294.56,28.3,0.96977,5e-05,1.66169]
[1776900918678,51.33,78293.93,28.3,0.96974,6e-05,1.66312]
[1776900923714,51.33,78293.99,28.3,0.96975,6e-05,1.66261]
[1776900928749,51.32,78294.8,28.3,0.9698,5e-05,1.66024]
[1776900929756,51.32,78294.02,28.3,0.96976,5e-05,1.66211]
[1776900930763,51.32,78303.26,28.3,0.97027,5e-05,1.6392]
[1776900931770,51.32,78305.31,28.3,0.97051,5e-05,1.62681]
[1776900933784,51.32,78306.11,28.3,0.97055,5e-05,1.62483]
[1776900935799,51.32,78307.09,28.3,0.9706,5e-05,1.62242]
[1776900937813,51.32,78304.6,28.3,0.97047,5e-05,1.6285]
[1776900941651,51.32,78305.43,28.3,0.97051,5e-05,1.62642]
[1776900941841,51.32,78304.82,28.3,0.97048,5e-05,1.62791]
[1776900942848,51.32,78305.32,28.3,0.97051,5e-05,1.62667]
[1776900946876,51.32,78306.52,28.3,0.97057,5e-05,1.62369]
[1776900948278,51.32,78306.52,28.3,0.97057,5e-05,1.62369]
[1776900948303,51.32,78310.43,28.3,0.97078,5e-05,1.61414]
[1776900949897,51.32,78311.23,28.3,0.97083,5e-05,1.61222]
[1776900950904,51.32,78314.87,28.3,0.97102,5e-05,1.60339]
[1776900952918,51.32,78314.03,28.3,0.97097,5e-05,1.60548]
[1776900954810,51.32,78314.03,28.3,0.97097,5e-05,1.60548]
[1776900953925,51.32,78315.25,28.3,0.97104,5e-05,1.60255]
[1776900955217,51.32,78316.2,28.3,0.97109,5e-05,1.60028]
[1776900955939,51.32,78321.25,28.3,0.97135,5e-05,1.58813]
[1776900956946,51.32,78326.37,28.3,0.97162,5e-05,1.57591]
[1776900957953,51.32,78323.76,28.3,0.97148,5e-05,1.58223]
[1776900960207,51.32,78320.41,28.3,0.9713,5e-05,1.59041]
[1776900961522,51.32,78317.78,28.3,0.97116,5e-05,1.59684]
[1776900961981,51.32,78314.53,28.3,0.97099,5e-05,1.6047]
[1776900965007,51.32,78311.23,28.3,0.97081,5e-05,1.61279]
[1776900966009,51.32,78303.85,28.3,0.97042,5e-05,1.63082]
[1776900967016,51.32,78298.66,28.3,0.97014,5e-05,1.64357]
[1776900968023,51.32,78296.55,28.3,0.97002,5e-05,1.64874]
[1776900970037,51.32,78298.76,28.3,0.97014,5e-05,1.64318]
[1776900972050,51.32,78298.02,28.3,0.97011,5e-05,1.64493]
[1776900973057,51.32,78298.87,28.3,0.97015,5e-05,1.64279]
[1776900974065,51.32,78303.35,28.3,0.9704,5e-05,1.63173]
[1776900975072,51.32,78304.42,28.3,0.97045,5e-05,1.62909]
[1776900977085,51.32,78307.71,28.3,0.97063,5e-05,1.62101]
[1776900978093,51.32,78308.99,28.3,0.9707,5e-05,1.61788]
[1776900980107,51.32,78312.37,28.3,0.97088,5e-05,1.60966]
[1776900981662,51.32,78313.59,28.3,0.97095,5e-05,1.60674]
[1776900982120,51.32,78318.67,28.3,0.97122,5e-05,1.59445]
[1776900983128,51.32,78319.96,28.3,0.97128,5e-05,1.59138]
[1776900988162,51.32,78321.18,28.3,0.97134,5e-05,1.58869]
[1776900991184,51.33,78320.62,28.3,0.97143,5e-05,1.58297]
[1776900992191,51.33,78320.02,28.3,0.9714,5e-05,1.58446]
[1776900996219,51.33,78321.17,28.3,0.97145,5e-05,1.58193]
[1776900997226,51.33,78320.6,28.3,0.97142,5e-05,1.58336]
[1776901002261,51.33,78320.15,28.3,0.97139,5e-05,1.58474]
[1776901005282,51.33,78320.93,28.3,0.97143,5e-05,1.58305]
[1776901006289,51.33,78321.73,28.3,0.97147,5e-05,1.58118]
[1776901008303,51.33,78321.18,28.3,0.97144,5e-05,1.58263]
[1776901013338,51.34,78320.21,28.3,0.97138,5e-05,1.58526]
[1776901018373,51.34,78319.74,28.3,0.97135,5e-05,1.58668]
[1776901024415,51.34,78320.89,28.3,0.9714,5e-05,1.58429]
[1776901025423,51.34,78320.11,28.3,0.97136,5e-05,1.58622]
[1776901027437,51.34,78325.1,28.3,0.97162,5e-05,1.57436]
[1776901028444,51.34,78332.47,28.3,0.972,5e-05,1.55682]
[1776901029451,51.35,78332.73,28.3,0.97201,5e-05,1.55638]
[1776901030724,51.35,78330.13,28.3,0.97188,5e-05,1.56266]
[1776901031465,51.35,78324.59,28.3,0.97159,5e-05,1.57596]
[1776901032698,51.35,78319.88,28.3,0.97134,5e-05,1.58733]
[1776901033479,51.35,78310.7,28.3,0.97085,5e-05,1.60957]
[1776901034486,51.35,78307.8,28.3,0.97069,5e-05,1.61664]
[1776901037508,51.35,78308.59,28.3,0.97074,5e-05,1.61473]
[1776901038515,51.35,78312.23,28.3,0.97093,5e-05,1.60589]
[1776901039522,51.35,78313.07,28.3,0.97097,5e-05,1.60387]
[1776901040528,51.35,78314.15,28.3,0.97103,5e-05,1.60128]
[1776901041536,51.35,78316.08,28.3,0.97113,5e-05,1.59665]
[1776901042542,51.35,78314.62,28.3,0.97105,5e-05,1.60021]
[1776901043550,51.35,78311.96,28.3,0.97091,5e-05,1.60669]
[1776901044557,51.35,78310.3,28.3,0.97082,5e-05,1.61074]
[1776901045563,51.35,78308.93,28.3,0.97075,5e-05,1.61408]
[1776901049592,51.35,78304.58,28.3,0.97052,5e-05,1.62472]
[1776901051605,51.35,78302.8,28.3,0.97054,5e-05,1.62172]
[1776901054627,51.35,78307.56,28.3,0.9708,5e-05,1.61009]
[1776901055634,51.35,78308.93,28.3,0.97087,5e-05,1.60677]
[1776901057647,51.35,78311.54,28.3,0.97101,5e-05,1.60047]
[1776901058655,51.35,78312.39,28.3,0.97106,5e-05,1.59845]
[1776901059662,51.35,78311.57,28.3,0.97101,5e-05,1.60046]
[1776901062683,51.35,78309.68,28.3,0.97091,5e-05,1.60513]
[1776901063690,51.35,78308.63,28.3,0.97085,5e-05,1.6077]
[1776901065704,51.35,78309.71,28.3,0.97091,5e-05,1.60511]
[1776901068724,51.35,78310.53,28.3,0.97095,5e-05,1.60318]
[1776901072753,51.35,78311.32,28.3,0.97099,5e-05,1.60137]
[1776901074767,51.35,78312.37,28.3,0.97105,5e-05,1.59888]
[1776901079802,51.36,78312.67,28.3,0.97106,5e-05,1.59832]
[1776901081816,51.36,78311.51,28.3,0.971,5e-05,1.60119]
[1776901083830,51.36,78314.32,28.3,0.97114,5e-05,1.59446]
[1776901084837,51.36,78317.22,28.3,0.9713,5e-05,1.58751]
[1776901086851,51.36,78316.5,28.3,0.97126,5e-05,1.58934]
[1776901088865,51.36,78318.78,28.3,0.97138,5e-05,1.58396]
[1776901093899,51.36,78318.09,28.3,0.97133,5e-05,1.58591]
[1776901094907,51.36,78320.63,28.3,0.97146,5e-05,1.57986]
[1776901095913,51.36,78324.63,28.3,0.97167,5e-05,1.57036]
[1776901096921,51.36,78325.37,28.3,0.97171,5e-05,1.56867]
[1776901098935,51.37,78326.45,28.3,0.97176,5e-05,1.56627]
[1776901099942,51.37,78325.53,28.3,0.97171,5e-05,1.56855]
[1776901102963,51.37,78317.64,28.3,0.97129,5e-05,1.58771]
[1776901103970,51.37,78314.02,28.3,0.9711,5e-05,1.59649]
[1776901104977,51.37,78313.05,28.3,0.97105,5e-05,1.59887]
[1776901106991,51.37,78311.49,28.3,0.97096,5e-05,1.60272]
[1776901107998,51.37,78310.34,28.3,0.9709,5e-05,1.60553]
[1776901109005,51.37,78311.59,28.3,0.97097,5e-05,1.60252]
[1776901110012,51.37,78312.36,28.3,0.97101,5e-05,1.60069]
[1776901111019,51.37,78312.04,28.3,0.97111,5e-05,1.59422]
[1776901113399,51.37,78311.08,28.3,0.97106,5e-05,1.5966]
[1776901114040,51.37,78306.27,28.3,0.9708,5e-05,1.6083]
[1776901115047,51.37,78303.27,28.3,0.97064,5e-05,1.61562]
[1776901118068,51.37,78306.85,28.3,0.97083,5e-05,1.60692]
[1776901120834,51.37,78299.29,28.3,0.97043,5e-05,1.62538]
[1776901121089,51.37,78285.2,28.3,0.96966,6e-05,1.66016]
[1776901122096,51.37,78286.36,28.3,0.96972,6e-05,1.6572]
[1776901123597,51.37,78286.36,28.3,0.96972,6e-05,1.6572]
[1776901125117,51.37,78285.61,28.3,0.96968,6e-05,1.65887]
[1776901128138,51.37,78284.26,28.3,0.96961,6e-05,1.66202]
[1776901130207,51.37,78284.11,28.3,0.96961,6e-05,1.66231]
[1776901132145,51.37,78284.94,28.3,0.96966,6e-05,1.6601]
[1776901133469,51.37,78284.84,28.3,0.96965,6e-05,1.66028]
[1776901133528,51.37,78279.2,28.3,0.96934,6e-05,1.67428]
[1776901134180,51.36,78271.79,28.3,0.96893,6e-05,1.6928]
[1776901135113,51.36,78271.79,28.3,0.96893,6e-05,1.6928]
[1776901135187,51.36,78270.82,28.3,0.96888,6e-05,1.69512]
[1776901136193,51.36,78265.64,28.3,0.96858,6e-05,1.7081]
[1776901137201,51.36,78264.33,28.3,0.96851,6e-05,1.71128]
[1776901138208,51.36,78262.54,28.3,0.96841,6e-05,1.71567]
[1776901140222,51.36,78261.82,28.3,0.96838,6e-05,1.71717]
[1776901141229,51.35,78265.27,28.3,0.96858,6e-05,1.70823]
[1776901142236,51.35,78267.93,28.3,0.96874,6e-05,1.70133]
[1776901144250,51.35,78269.67,28.3,0.96884,6e-05,1.69665]
[1776901145256,51.35,78276.66,28.3,0.96924,6e-05,1.67892]
[1776901146263,51.35,78280.34,28.3,0.96945,6e-05,1.6696]
[1776901147271,51.35,78278.67,28.3,0.96935,6e-05,1.67369]
[1776901148279,51.35,78276.13,28.3,0.96921,6e-05,1.67996]
[1776901149285,51.35,78273.12,28.3,0.96905,6e-05,1.68742]
[1776901150291,51.35,78272.34,28.3,0.96901,6e-05,1.68927]
[1776901151299,51.34,78273.89,28.3,0.9691,6e-05,1.68525]
[1776901152306,51.34,78272.54,28.3,0.96902,6e-05,1.68853]
[1776901153314,51.34,78271.82,28.3,0.96898,6e-05,1.69023]
[1776901156335,51.34,78272.68,28.3,0.96904,6e-05,1.68769]
[1776901157342,51.34,78268.03,28.3,0.96878,6e-05,1.69931]
[1776901158349,51.34,78266.51,28.3,0.9687,6e-05,1.70302]
[1776901159356,51.34,78265.76,28.3,0.96866,6e-05,1.70478]
[1776901162377,51.33,78265.16,28.3,0.96863,6e-05,1.70585]
[1776901163384,51.33,78266.27,28.3,0.9687,6e-05,1.70289]
[1776901164391,51.33,78267.42,28.3,0.96877,6e-05,1.69983]
[1776901165399,51.33,78271.52,28.3,0.969,6e-05,1.68933]
[1776901166405,51.33,78272.22,28.3,0.96905,6e-05,1.68744]
[1776901167412,51.33,78273.42,28.3,0.96912,6e-05,1.6843]
[1776901168419,51.32,78275.23,28.3,0.96922,6e-05,1.67964]
[1776901169426,51.32,78275.97,28.3,0.96927,6e-05,1.67767]
[1776901171440,51.32,78277.68,28.3,0.96949,6e-05,1.66571]
[1776901172448,51.32,78280.6,28.3,0.96966,6e-05,1.65833]
[1776901173455,51.32,78284.82,28.3,0.96989,6e-05,1.64777]
[1776901174462,51.32,78285.39,28.3,0.96993,6e-05,1.64629]
[1776901175469,51.32,78282.18,28.3,0.96975,6e-05,1.6542]
[1776901176476,51.32,78281.24,28.3,0.9697,6e-05,1.65649]
[1776901177488,51.32,78279.98,28.3,0.96963,6e-05,1.65956]
[1776901179505,51.32,78279.42,28.3,0.9696,6e-05,1.66082]
[1776901180514,51.32,78274.57,28.3,0.96933,6e-05,1.67286]
[1776901181519,51.32,78275.45,28.3,0.96938,6e-05,1.67059]
[1776901182526,51.31,78278.14,28.3,0.96954,6e-05,1.66377]
[1776901184539,51.31,78279.22,28.3,0.9696,6e-05,1.66091]
[1776901185547,51.31,78284.26,28.3,0.96988,6e-05,1.6483]
[1776901186554,51.31,78285.11,28.3,0.96993,6e-05,1.64612]
[1776901187561,51.31,78283.39,28.3,0.96984,6e-05,1.65034]
[1776901189574,51.31,78282.63,28.3,0.9698,6e-05,1.65206]
[1776901191589,51.31,78283.28,28.3,0.96984,6e-05,1.65033]
[1776901195618,51.31,78281.54,28.3,0.96974,6e-05,1.65449]
[1776901196625,51.31,78285.29,28.3,0.96995,5e-05,1.64508]
[1776901197943,51.31,78285.29,28.3,0.96995,5e-05,1.64508]
[1776901197990,51.31,78286.73,28.3,0.97003,5e-05,1.64147]
[1776901198639,51.31,78293.4,28.3,0.9704,5e-05,1.62501]
[1776901199238,51.31,78293.4,28.3,0.9704,5e-05,1.62501]
[1776901199646,51.31,78296.27,28.3,0.97055,5e-05,1.61796]
[1776901200654,51.31,78295.21,28.3,0.9705,5e-05,1.62056]
[1776901201661,51.31,78281.74,28.3,0.96976,6e-05,1.65379]
[1776901202668,51.31,78278.1,28.3,0.96956,6e-05,1.66279]
[1776901203675,51.3,78279.19,28.3,0.96962,6e-05,1.66]
[1776901204682,51.3,78280.0,28.3,0.96967,6e-05,1.65791]
[1776901205689,51.3,78279.35,28.3,0.96963,6e-05,1.65947]
[1776901206695,51.3,78278.75,28.3,0.9696,6e-05,1.66089]
[1776901207703,51.3,78286.15,28.3,0.97001,5e-05,1.64245]
[1776901208713,51.3,78291.48,28.3,0.9703,5e-05,1.62927]
[1776901209720,51.3,78296.87,28.3,0.9706,5e-05,1.61604]
[1776901210727,51.3,78298.95,28.3,0.97071,5e-05,1.61096]
[1776901211734,51.3,78300.26,28.3,0.97078,5e-05,1.60779]
[1776901213748,51.3,78300.98,28.3,0.97082,5e-05,1.60607]
[1776901216769,51.3,78300.16,28.3,0.97077,5e-05,1.60814]
[1776901217776,51.3,78300.74,28.3,0.9708,5e-05,1.60675]
[1776901223818,51.3,78299.3,28.3,0.97072,5e-05,1.61038]
[1776901229860,51.3,78299.5,28.3,0.97073,5e-05,1.60998]
[1776901231874,51.31,78301.58,28.3,0.97097,5e-05,1.59764]
[1776901232881,51.31,78302.48,28.3,0.97101,5e-05,1.59549]
[1776901235902,51.31,78303.37,28.3,0.97106,5e-05,1.59345]
[1776901236909,51.31,78306.43,28.3,0.97122,5e-05,1.5861]
[1776901237916,51.31,78308.52,28.3,0.97133,5e-05,1.58112]
[1776901238923,51.31,78309.54,28.3,0.97138,5e-05,1.57872]
[1776901239930,51.31,78309.05,28.3,0.97135,5e-05,1.57997]
[1776901241944,51.31,78309.96,28.3,0.9714,5e-05,1.57791]
[1776901242950,51.31,78309.4,28.3,0.97137,5e-05,1.57933]
[1776901245978,51.31,78304.9,28.3,0.97113,5e-05,1.59038]
[1776901246985,51.31,78306.16,28.3,0.97119,5e-05,1.58738]
[1776901247992,51.31,78305.06,28.3,0.97113,5e-05,1.59009]
[1776901248999,51.31,78305.83,28.3,0.97117,5e-05,1.58828]
[1776901251014,51.31,78306.66,28.3,0.97121,5e-05,1.58638]
[1776901254035,51.32,78305.49,28.3,0.97115,5e-05,1.58937]
[1776901258063,51.32,78304.78,28.3,0.97111,5e-05,1.59128]
[1776901259070,51.32,78305.32,28.3,0.97113,5e-05,1.59002]
[1776901260077,51.32,78304.76,28.3,0.9711,5e-05,1.59143]
[1776901262091,51.32,78304.0,28.3,0.97106,5e-05,1.59336]
[1776901263098,51.32,78304.96,28.3,0.97111,5e-05,1.59108]
[1776901267126,51.32,78305.77,28.3,0.97115,5e-05,1.5893]
[1776901268133,51.32,78306.92,28.3,0.97121,5e-05,1.58657]
[1776901268887,51.32,78306.92,28.3,0.97121,5e-05,1.58657]
[1776901269139,51.32,78310.77,28.3,0.97141,5e-05,1.57736]
[1776901269248,51.32,78310.77,28.3,0.97141,5e-05,1.57736]
[1776901270147,51.32,78316.15,28.3,0.97169,5e-05,1.56454]
[1776901276189,51.33,78317.11,28.3,0.97173,5e-05,1.5628]
[1776901278841,51.33,78317.15,28.3,0.97173,5e-05,1.56279]
[1776901280149,51.33,78317.02,28.3,0.97172,5e-05,1.56329]
[1776901280217,51.33,78318.86,28.3,0.97182,5e-05,1.559]
[1776901281224,51.33,78318.08,28.3,0.97177,5e-05,1.56096]
[1776901284246,51.33,78317.02,28.3,0.97171,5e-05,1.56378]
[1776901286259,51.34,78317.72,28.3,0.97174,5e-05,1.56229]
[1776901287818,51.34,78317.72,28.3,0.97174,5e-05,1.56229]
[1776901288273,51.34,78309.75,28.3,0.97132,5e-05,1.58158]
[1776901289280,51.34,78303.86,28.3,0.97101,5e-05,1.59586]
[1776901291469,51.34,78303.92,28.3,0.97101,5e-05,1.59575]
[1776901291548,51.34,78301.17,28.3,0.97098,5e-05,1.59515]
[1776901292301,51.34,78299.77,28.3,0.97091,5e-05,1.59857]
[1776901294315,51.34,78304.01,28.3,0.97113,5e-05,1.58837]
[1776901296329,51.34,78301.19,28.3,0.97098,5e-05,1.59529]
[1776901297337,51.34,78295.2,28.3,0.97066,5e-05,1.60989]
[1776901298343,51.34,78293.33,28.3,0.97056,5e-05,1.61447]
[1776901299350,51.34,78294.2,28.3,0.9706,5e-05,1.61235]
[1776901300793,51.34,78289.4,28.3,0.97034,5e-05,1.6241]
[1776901301363,51.34,78287.06,28.3,0.97022,5e-05,1.62985]
[1776901302371,51.34,78285.56,28.3,0.97013,5e-05,1.63352]
[1776901307406,51.34,78285.54,28.3,0.97014,5e-05,1.63343]
[1776901312441,51.34,78286.24,28.3,0.97018,5e-05,1.63157]
[1776901316469,51.34,78285.58,28.3,0.97014,5e-05,1.63309]
[1776901317475,51.34,78283.72,28.3,0.97004,5e-05,1.63765]
[1776901318483,51.34,78284.43,28.3,0.97008,5e-05,1.63587]
[1776901320497,51.34,78282.87,28.3,0.97,6e-05,1.63965]
[1776901321258,51.34,78282.87,28.3,0.97,6e-05,1.63965]
[1776901321504,51.34,78279.37,28.3,0.96981,6e-05,1.64828]
[1776901322376,51.34,78279.37,28.3,0.96981,6e-05,1.64828]
[1776901322517,51.34,78270.3,28.3,0.9693,6e-05,1.67084]
[1776901323928,51.34,78270.3,28.3,0.9693,6e-05,1.67084]
[1776901324015,51.33,78260.68,28.3,0.96876,6e-05,1.69484]
[1776901324947,51.33,78260.68,28.3,0.96876,6e-05,1.69484]
[1776901325048,51.33,78262.26,28.3,0.96886,6e-05,1.69072]
[1776901325724,51.33,78266.57,28.3,0.9691,6e-05,1.67985]
[1776901326542,51.33,78262.25,28.3,0.96886,6e-05,1.69064]
[1776901327549,51.33,78259.7,28.3,0.96872,6e-05,1.69697]
[1776901328556,51.33,78259.04,28.3,0.96868,6e-05,1.6985]
[1776901332460,51.33,78259.19,28.3,0.9687,6e-05,1.6977]
[1776901332469,51.33,78259.19,28.3,0.9687,6e-05,1.6977]
[1776901332584,51.32,78257.28,28.3,0.96859,6e-05,1.70241]
[1776901333591,51.32,78254.28,28.3,0.96842,6e-05,1.70991]
[1776901334681,51.32,78254.93,28.3,0.96847,6e-05,1.70811]
[1776901335605,51.32,78265.44,28.3,0.96907,6e-05,1.68134]
[1776901336612,51.32,78270.35,28.3,0.96935,6e-05,1.66886]
[1776901337619,51.32,78271.74,28.3,0.96943,6e-05,1.66527]
[1776901342654,51.32,78270.53,28.3,0.96937,6e-05,1.66789]
[1776901347689,51.31,78270.47,28.3,0.96937,6e-05,1.66762]
[1776901348696,51.31,78269.9,28.3,0.96934,6e-05,1.66897]
[1776901349704,51.31,78269.24,28.3,0.96931,6e-05,1.67054]
[1776901350709,51.31,78270.1,28.3,0.96936,6e-05,1.6683]
[1776901351717,51.31,78269.36,28.3,0.96945,6e-05,1.66257]
[1776901352724,51.31,78270.03,28.3,0.96949,6e-05,1.66081]
[1776901357759,51.3,78269.07,28.3,0.96944,6e-05,1.66277]
[1776901361787,51.3,78268.31,28.3,0.96941,6e-05,1.66437]
[1776901362794,51.3,78270.47,28.3,0.96953,6e-05,1.65889]
[1776901364808,51.3,78268.46,28.3,0.96942,6e-05,1.66385]
[1776901365817,51.3,78266.35,28.3,0.9693,6e-05,1.66899]
[1776901370852,51.3,78264.15,28.3,0.96919,6e-05,1.67417]
[1776901371859,51.29,78260.67,28.3,0.969,6e-05,1.68275]
[1776901375887,51.29,78256.73,28.3,0.96878,6e-05,1.69228]
[1776901376894,51.29,78255.85,28.3,0.96873,6e-05,1.69438]
[1776901379915,51.29,78258.73,28.3,0.96891,6e-05,1.6867]
[1776901380922,51.28,78262.16,28.3,0.9691,6e-05,1.67794]
[1776901382936,51.28,78261.26,28.3,0.96906,6e-05,1.68]
[1776901383942,51.28,78265.75,28.3,0.96931,6e-05,1.66861]
[1776901384950,51.28,78269.18,28.3,0.96951,6e-05,1.65994]
[1776901385958,51.28,78268.31,28.3,0.96946,6e-05,1.66205]
[1776901386965,51.28,78266.61,28.3,0.96937,6e-05,1.66623]
[1776901387972,51.28,78267.32,28.3,0.96941,6e-05,1.66437]
[1776901389986,51.28,78271.03,28.3,0.96962,6e-05,1.65495]
[1776901390993,51.28,78274.49,28.3,0.96981,6e-05,1.64628]
[1776901392000,51.28,78272.9,28.3,0.96972,6e-05,1.65018]
[1776901393007,51.28,78273.66,28.3,0.96977,6e-05,1.64824]
[1776901394014,51.28,78273.07,28.3,0.96974,6e-05,1.64966]
[1776901395021,51.28,78273.8,28.3,0.96978,6e-05,1.64779]
[1776901396028,51.28,78273.07,28.3,0.96974,6e-05,1.64956]
[1776901397035,51.27,78273.63,28.3,0.96977,6e-05,1.64811]
[1776901399049,51.27,78270.2,28.3,0.96958,6e-05,1.65656]
[1776901400056,51.27,78266.54,28.3,0.96938,6e-05,1.66564]
[1776901405091,51.27,78265.89,28.3,0.96935,6e-05,1.66688]
[1776901410126,51.27,78266.33,28.3,0.96938,6e-05,1.66537]
[1776901412140,51.26,78265.8,28.3,0.96949,6e-05,1.65904]
[1776901413146,51.26,78266.78,28.3,0.96954,6e-05,1.65652]
[1776901414154,51.26,78274.58,28.3,0.96998,6e-05,1.63706]
[1776901415161,51.26,78277.4,28.3,0.97013,5e-05,1.63006]
[1776901416168,51.26,78278.24,28.3,0.97018,5e-05,1.62796]
[1776901418183,51.26,78279.6,28.3,0.97026,5e-05,1.62458]
[1776901420196,51.26,78277.46,28.3,0.97014,5e-05,1.62983]
[1776901421203,51.26,78278.61,28.3,0.9702,5e-05,1.62697]
[1776901423217,51.26,78284.27,28.3,0.97051,5e-05,1.61303]
[1776901424224,51.26,78285.43,28.3,0.97058,5e-05,1.6102]
[1776901428252,51.26,78286.0,28.3,0.97061,5e-05,1.60885]
[1776901434294,51.26,78286.22,28.3,0.97062,5e-05,1.60839]
[1776901435301,51.26,78286.93,28.3,0.97065,5e-05,1.60667]
[1776901436308,51.26,78289.32,28.3,0.97078,5e-05,1.60085]
[1776901437315,51.26,78288.48,28.3,0.97074,5e-05,1.60293]
[1776901442350,51.26,78287.97,28.3,0.97071,5e-05,1.60429]
[1776901444364,51.27,78286.51,28.3,0.97063,5e-05,1.60789]
[1776901445371,51.27,78288.61,28.3,0.97074,5e-05,1.60278]
[1776901446377,51.27,78295.97,28.3,0.97114,5e-05,1.58492]
[1776901447385,51.27,78298.52,28.3,0.97127,5e-05,1.57881]
[1776901449256,51.27,78301.94,28.3,0.97145,5e-05,1.57072]
[1776901449399,51.27,78303.65,28.3,0.97154,5e-05,1.56661]
[1776901450406,51.27,78307.31,28.3,0.97173,5e-05,1.55793]
[1776901451614,51.27,78306.43,28.3,0.97168,5e-05,1.56014]
[1776901452419,51.27,78307.32,28.3,0.97173,5e-05,1.5581]
[1776901455440,51.27,78307.89,28.3,0.97175,5e-05,1.55704]
[1776901459468,51.28,78308.78,28.3,0.97179,5e-05,1.55531]
[1776901460476,51.28,78307.81,28.3,0.97174,5e-05,1.55773]
[1776901461483,51.28,78309.07,28.3,0.9718,5e-05,1.55482]
[1776901462490,51.28,78307.79,28.3,0.97173,5e-05,1.55798]
[1776901464504,51.28,78306.69,28.3,0.97167,5e-05,1.5608]
[1776901469538,51.28,78307.13,28.3,0.97168,5e-05,1.56022]
[1776901470546,51.29,78302.26,28.3,0.97142,5e-05,1.57198]
[1776901471553,51.29,78293.29,28.3,0.97107,5e-05,1.5864]
[1776901472559,51.29,78283.53,28.3,0.97054,5e-05,1.61022]
[1776901473567,51.29,78282.26,28.3,0.97047,5e-05,1.61333]
[1776901476587,51.29,78283.1,28.3,0.97052,5e-05,1.61129]
[1776901477595,51.29,78282.4,28.3,0.97048,5e-05,1.61301]
[1776901481623,51.29,78281.47,28.3,0.97043,5e-05,1.6153]
[1776901485650,51.29,78282.04,28.3,0.97046,5e-05,1.6139]
[1776901487665,51.29,78282.71,28.3,0.97049,5e-05,1.61227]
[1776901488672,51.29,78281.97,28.3,0.97045,5e-05,1.61408]
[1776901493707,51.29,78282.55,28.3,0.97048,5e-05,1.61268]
[1776901495721,51.29,78281.76,28.3,0.97044,5e-05,1.61462]
[1776901500756,51.29,78279.11,28.3,0.9703,5e-05,1.62114]
[1776901501763,51.29,78270.57,28.3,0.96983,6e-05,1.64224]
[1776901503777,51.29,78269.63,28.3,0.96977,6e-05,1.64452]
[1776901506798,51.29,78270.27,28.3,0.96981,6e-05,1.64279]
[1776901507805,51.29,78271.79,28.3,0.9699,6e-05,1.63897]
[1776901508812,51.28,78270.97,28.3,0.96985,6e-05,1.64096]
[1776901509819,51.28,78272.03,28.3,0.96991,6e-05,1.63829]
[1776901510826,51.28,78271.32,28.3,0.96988,6e-05,1.64001]
[1776901513847,51.28,78270.68,28.3,0.96984,6e-05,1.64148]
[1776901518882,51.28,78273.83,28.3,0.97002,6e-05,1.63346]
[1776901520303,51.28,78276.42,28.3,0.97017,5e-05,1.627]
[1776901520896,51.28,78287.23,28.3,0.97076,5e-05,1.60049]
[1776901522910,51.28,78280.42,28.3,0.97038,5e-05,1.61716]
[1776901523917,51.28,78281.04,28.3,0.97042,5e-05,1.61566]
[1776901526938,51.28,78284.77,28.3,0.97062,5e-05,1.60653]
[1776901527945,51.28,78283.89,28.3,0.97057,5e-05,1.6087]
[1776901528952,51.28,78282.96,28.3,0.97052,5e-05,1.61098]
[1776901530966,51.28,78282.28,28.3,0.97048,5e-05,1.61266]
[1776901531973,51.28,78281.21,28.3,0.97055,5e-05,1.6079]
[1776901532980,51.28,78282.9,28.3,0.97065,5e-05,1.60378]
[1776901534994,51.28,78283.5,28.3,0.97068,5e-05,1.60236]
[1776901536001,51.28,78284.03,28.3,0.97071,5e-05,1.60109]
[1776901538015,51.28,78285.98,28.3,0.97081,5e-05,1.59638]
[1776901539022,51.28,78287.62,28.3,0.9709,5e-05,1.59242]
[1776901540029,51.28,78290.43,28.3,0.97105,5e-05,1.58564]
[1776901541036,51.28,78289.88,28.3,0.97102,5e-05,1.58702]
[1776901544057,51.28,78290.58,28.3,0.97105,5e-05,1.58547]
[1776901546071,51.29,78289.4,28.3,0.97099,5e-05,1.58843]
[1776901547078,51.29,78297.62,28.3,0.97142,5e-05,1.56863]
[1776901548085,51.29,78299.22,28.3,0.97151,5e-05,1.56487]
[1776901551106,51.29,78297.99,28.3,0.97144,5e-05,1.56808]
[1776901552113,51.29,78299.49,28.3,0.97151,5e-05,1.56456]
[1776901555134,51.29,78300.12,28.3,0.97154,5e-05,1.56331]
[1776901557148,51.29,78299.59,28.3,0.97151,5e-05,1.56476]
[1776901558155,51.29,78300.18,28.3,0.97154,5e-05,1.56343]
[1776901559163,51.3,78299.22,28.3,0.97149,5e-05,1.56582]
[1776901560170,51.3,78299.94,28.3,0.97152,5e-05,1.56418]
[1776901561177,51.3,78302.1,28.3,0.97163,5e-05,1.55909]
[1776901562184,51.3,78300.11,28.3,0.97153,5e-05,1.56396]
[1776901563191,51.3,78300.73,28.3,0.97156,5e-05,1.56256]
[1776901565205,51.3,78302.53,28.3,0.97165,5e-05,1.55843]
[1776901566212,51.3,78310.52,28.3,0.97207,5e-05,1.53951]
[1776901566913,51.3,78310.52,28.3,0.97207,5e-05,1.53951]
[1776901567219,51.3,78316.06,28.3,0.97235,5e-05,1.52654]
[1776901568226,51.3,78317.38,28.3,0.97241,5e-05,1.52359]
[1776901568820,51.3,78317.38,28.3,0.97241,5e-05,1.52359]
[1776901569233,51.31,78318.71,28.3,0.97248,5e-05,1.52062]
[1776901570240,51.31,78319.92,28.3,0.97254,5e-05,1.51794]
[1776901570640,51.31,78319.92,28.3,0.97254,5e-05,1.51794]
[1776901571247,51.31,78322.1,28.3,0.97265,5e-05,1.513]
[1776901572181,51.31,78322.1,28.3,0.97265,5e-05,1.513]
[1776901572254,51.31,78324.7,28.3,0.97278,5e-05,1.50709]
[1776901575443,51.31,78324.89,28.3,0.97278,5e-05,1.50702]
[1776901575467,51.32,78325.92,28.3,0.97283,5e-05,1.5048]
[1776901577289,51.32,78323.54,28.3,0.9727,5e-05,1.51072]
[1776901578296,51.32,78322.48,28.3,0.97264,5e-05,1.51338]
[1776901579303,51.32,78321.93,28.3,0.97261,5e-05,1.51484]
[1776901581317,51.32,78323.03,28.3,0.97266,5e-05,1.5126]
[1776901584338,51.33,78321.09,28.3,0.97255,5e-05,1.51766]
[1776901589373,51.34,78320.19,28.3,0.97248,5e-05,1.52058]
[1776901590380,51.34,78318.48,28.3,0.97239,5e-05,1.52476]
[1776901591387,51.34,78323.64,28.3,0.97277,5e-05,1.50568]
[1776901592394,51.34,78324.53,28.3,0.97281,5e-05,1.50378]
[1776901593401,51.34,78323.58,28.3,0.97276,5e-05,1.50618]
[1776901594408,51.35,78326.22,28.3,0.97289,5e-05,1.50021]
[1776901595414,51.35,78327.34,28.3,0.97295,5e-05,1.4978]
[1776901597430,51.35,78327.97,28.3,0.97297,5e-05,1.49673]
[1776901598436,51.35,78329.45,28.3,0.97304,5e-05,1.49349]
[1776901601457,51.36,78330.05,28.3,0.97306,5e-05,1.49271]
[1776901606492,51.37,78331.53,28.3,0.97311,5e-05,1.4903]
[1776901608506,51.37,78332.18,28.3,0.97313,5e-05,1.48921]
[1776901613541,51.38,78331.18,28.3,0.97306,5e-05,1.49255]
[1776901619583,51.39,78331.38,28.3,0.97304,5e-05,1.4933]
[1776901623240,51.4,78322.18,28.3,0.97256,5e-05,1.51548]
[1776901623611,51.4,78319.04,28.3,0.9724,5e-05,1.52285]
[1776901625624,51.4,78322.16,28.3,0.97255,5e-05,1.51583]
[1776901626631,51.4,78328.0,28.3,0.97285,5e-05,1.50237]
[1776901627639,51.41,78329.84,28.3,0.97294,5e-05,1.49828]
[1776901628646,51.41,78330.49,28.3,0.97296,5e-05,1.49696]
[1776901629653,51.41,78337.0,28.3,0.97329,5e-05,1.48211]
[1776901631397,51.41,78338.16,28.3,0.97334,5e-05,1.47989]
[1776901631667,51.41,78336.5,28.3,0.97325,5e-05,1.48371]
[1776901632674,51.42,78334.84,28.3,0.97317,5e-05,1.48775]
[1776901633681,51.42,78334.16,28.3,0.97313,5e-05,1.48953]
[1776901636568,51.42,78334.95,28.3,0.97315,5e-05,1.48832]
[1776901636701,51.42,78334.17,28.3,0.97311,5e-05,1.49012]
[1776901637709,51.42,78334.95,28.3,0.97315,5e-05,1.48853]
[1776901639723,51.43,78333.81,28.3,0.97308,5e-05,1.49157]
[1776901642744,51.43,78335.47,28.3,0.97315,5e-05,1.48833]
[1776901643751,51.44,78336.48,28.3,0.9732,5e-05,1.48621]
[1776901647779,51.44,78337.41,28.3,0.97323,5e-05,1.4849]
[1776901648786,51.45,78333.98,28.3,0.97305,5e-05,1.49303]
[1776901649792,51.45,78332.64,28.3,0.97298,5e-05,1.49633]
[1776901650800,51.45,78333.44,28.3,0.97302,5e-05,1.49467]
[1776901651807,51.45,78332.86,28.3,0.9731,5e-05,1.48911]
[1776901656844,51.46,78334.07,28.3,0.97314,5e-05,1.48732]
[1776901661878,51.47,78333.94,28.3,0.97311,5e-05,1.48864]
[1776901663893,51.47,78329.92,28.3,0.9729,5e-05,1.49835]
[1776901664900,51.48,78327.66,28.3,0.97278,5e-05,1.50379]
[1776901667921,51.48,78326.92,28.3,0.97273,5e-05,1.50604]
[1776901668928,51.48,78327.58,28.3,0.97276,5e-05,1.50468]
[1776901669935,51.48,78328.13,28.3,0.97279,5e-05,1.50357]
[1776901670942,51.49,78329.33,28.3,0.97284,5e-05,1.50096]
[1776901674970,51.49,78330.26,28.3,0.97288,5e-05,1.49952]
[1776901676984,51.5,78329.23,28.3,0.97282,5e-05,1.50228]
[1776901677991,51.5,78330.4,28.3,0.97287,5e-05,1.49974]
[1776901678998,51.5,78328.6,28.3,0.97278,5e-05,1.5041]
[1776901681013,51.5,78325.53,28.3,0.97261,5e-05,1.51161]
[1776901682020,51.5,78318.58,28.3,0.97225,5e-05,1.52807]
[1776901683027,51.51,78316.38,28.3,0.97213,5e-05,1.53341]
[1776901685041,51.51,78317.44,28.3,0.97218,5e-05,1.53117]
[1776901686048,51.51,78318.1,28.3,0.97221,5e-05,1.52975]
[1776901687368,51.51,78317.11,28.3,0.97216,5e-05,1.53234]
[1776901692090,51.52,78316.27,28.3,0.9721,5e-05,1.53483]
[1776901693320,51.52,78323.45,28.3,0.97247,5e-05,1.51821]
[1776901694104,51.52,78318.55,28.3,0.97221,5e-05,1.52971]
[1776901695111,51.52,78316.85,28.3,0.97212,5e-05,1.53386]
[1776901696222,51.52,78318.42,28.3,0.9722,5e-05,1.53042]
[1776901701153,51.53,78320.27,28.3,0.97228,5e-05,1.52672]
[1776901702162,51.53,78330.63,28.3,0.97281,5e-05,1.50253]
[1776901703169,51.53,78335.93,28.3,0.97307,5e-05,1.49057]
[1776901704176,51.53,78335.26,28.3,0.97303,5e-05,1.49232]
[1776901706190,51.54,78334.49,28.3,0.97299,5e-05,1.49449]
[1776901707197,51.54,78335.88,28.3,0.97305,5e-05,1.49146]
[1776901708204,51.54,78336.83,28.3,0.9731,5e-05,1.48947]
[1776901709211,51.54,78336.13,28.3,0.97306,5e-05,1.49128]
[1776901713238,51.55,78332.39,28.3,0.97297,5e-05,1.49361]
[1776901715253,51.55,78330.65,28.3,0.97288,5e-05,1.49802]
[1776901720288,51.56,78332.42,28.3,0.97295,5e-05,1.49484]
[1776901721295,51.56,78333.52,28.3,0.973,5e-05,1.49248]
[1776901722302,51.57,78335.52,28.3,0.97309,5e-05,1.48806]
[1776901723309,51.57,78336.12,28.3,0.97312,5e-05,1.48688]
[1776901727337,51.58,78336.67,28.3,0.97313,5e-05,1.48641]
[1776901728344,51.58,78337.33,28.3,0.97316,5e-05,1.4851]
[1776901730358,51.58,78337.96,28.3,0.97318,5e-05,1.48406]
[1776901731365,51.58,78337.22,28.3,0.97314,5e-05,1.48597]
[1776901732372,51.58,78336.43,28.3,0.9731,5e-05,1.48799]
[1776901733379,51.59,78335.5,28.3,0.97304,5e-05,1.49034]
[1776901735393,51.59,78336.27,28.3,0.97307,5e-05,1.48895]
[1776901736399,51.59,78335.67,28.3,0.97304,5e-05,1.49053]
[1776901737407,51.59,78336.45,28.3,0.97308,5e-05,1.48893]
[1776901739421,51.6,78337.07,28.3,0.9731,5e-05,1.4879]
[1776901740428,51.6,78338.73,28.3,0.97318,5e-05,1.48428]
[1776901742442,51.6,78337.41,28.3,0.9731,5e-05,1.48773]
[1776901743449,51.61,78338.35,28.3,0.97314,5e-05,1.48576]
[1776901744456,51.61,78337.6,28.3,0.9731,5e-05,1.48769]
[1776901746469,51.61,78336.03,28.3,0.97301,5e-05,1.49171]
[1776901750498,51.62,78331.39,28.3,0.97276,5e-05,1.50322]
[1776901751660,51.62,78329.27,28.3,0.97265,5e-05,1.50831]
[1776901752512,51.62,78311.79,28.3,0.97174,5e-05,1.54953]
[1776901753519,51.62,78309.32,28.3,0.97161,5e-05,1.5555]
[1776901754526,51.62,78308.73,28.3,0.97158,5e-05,1.55699]
[1776901755434,51.62,78308.73,28.3,0.97158,5e-05,1.55699]
[1776901756637,51.62,78309.04,28.3,0.97159,5e-05,1.55633]
[1776901756738,51.62,78303.09,28.3,0.97128,5e-05,1.57062]
[1776901757547,51.63,78301.73,28.3,0.9712,5e-05,1.57394]
[1776901759440,51.63,78301.49,28.3,0.97119,5e-05,1.57457]
[1776901759562,51.63,78301.99,28.3,0.97122,5e-05,1.57342]
[1776901760569,51.63,78302.5,28.3,0.97124,5e-05,1.57226]
[1776901761576,51.63,78303.77,28.3,0.97131,5e-05,1.56927]
[1776901762583,51.63,78311.11,28.3,0.97169,5e-05,1.55184]
[1776901763590,51.63,78313.09,28.3,0.9718,5e-05,1.54723]
[1776901764598,51.63,78313.54,28.3,0.97182,5e-05,1.54627]
[1776901765604,51.63,78314.15,28.3,0.97185,5e-05,1.54492]
[1776901766611,51.63,78313.68,28.3,0.97182,5e-05,1.54614]
[1776901767618,51.63,78314.35,28.3,0.97185,5e-05,1.54465]
[1776901768625,51.63,78313.01,28.3,0.97178,5e-05,1.54793]
[1776901769632,51.63,78313.46,28.3,0.9718,5e-05,1.54696]
[1776901771646,51.64,78312.73,28.3,0.97188,5e-05,1.54162]
[1776901772653,51.64,78311.25,28.3,0.9718,5e-05,1.54523]
[1776901775674,51.64,78301.97,28.3,0.97131,5e-05,1.56762]
[1776901776681,51.64,78300.19,28.3,0.97121,5e-05,1.57195]
[1776901778694,51.64,78300.92,28.3,0.97125,5e-05,1.57031]
[1776901780709,51.64,78299.98,28.3,0.9712,5e-05,1.57268]
[1776901783730,51.64,78302.92,28.3,0.97135,5e-05,1.56581]
[1776901784737,51.64,78303.53,28.3,0.97138,5e-05,1.56442]
[1776901785744,51.65,78302.97,28.3,0.97135,5e-05,1.56583]
[1776901787758,51.65,78303.92,28.3,0.9714,5e-05,1.56369]
[1776901789771,51.65,78308.62,28.3,0.97164,5e-05,1.55264]
[1776901791786,51.65,78308.11,28.3,0.97161,5e-05,1.55403]
[1776901795814,51.65,78306.19,28.3,0.9715,5e-05,1.55896]
[1776901800850,51.66,78305.92,28.3,0.97148,5e-05,1.56001]
[1776901801856,51.66,78305.37,28.3,0.97145,5e-05,1.5614]
[1776901802863,51.66,78304.31,28.3,0.97139,5e-05,1.56401]
[1776901807898,51.66,78305.01,28.3,0.97142,5e-05,1.56269]
[1776901809911,51.66,78306.7,28.3,0.9715,5e-05,1.55881]
[1776901811926,51.66,78307.21,28.3,0.97153,5e-05,1.55776]
[1776901813940,51.67,78306.72,28.3,0.9715,5e-05,1.55909]
[1776901815954,51.67,78307.43,28.3,0.97153,5e-05,1.55756]
[1776901816961,51.67,78306.59,28.3,0.97149,5e-05,1.55965]
[1776901817967,51.67,78307.08,28.3,0.97151,5e-05,1.55856]
[1776901823003,51.67,78306.58,28.3,0.97147,5e-05,1.56016]
[1776901825434,51.67,78307.0,28.3,0.97149,5e-05,1.55924]
[1776901826025,51.67,78318.91,28.3,0.97211,5e-05,1.53122]
[1776901827032,51.68,78321.51,28.3,0.97225,5e-05,1.52524]
[1776901828039,51.68,78322.62,28.3,0.9723,5e-05,1.52278]
[1776901829570,51.68,78322.62,28.3,0.9723,5e-05,1.52278]
[1776901829661,51.68,78323.28,28.3,0.97233,5e-05,1.52152]
[1776901830836,51.68,78322.87,28.3,0.97231,5e-05,1.52248]
[1776901831062,51.68,78325.96,28.3,0.97259,5e-05,1.50822]
[1776901832069,51.68,78327.11,28.3,0.97264,5e-05,1.5057]
[1776901833076,51.68,78326.37,28.3,0.9726,5e-05,1.50758]
[1776901836097,51.69,78326.79,28.3,0.97261,5e-05,1.5071]
[1776901837104,51.69,78325.88,28.3,0.97256,5e-05,1.50939]
[1776901838112,51.69,78326.6,28.3,0.97259,5e-05,1.50787]
[1776901841132,51.7,78320.21,28.3,0.97225,5e-05,1.52328]
[1776901842139,51.7,78317.4,28.3,0.97211,5e-05,1.53002]
[1776901843147,51.7,78316.61,28.3,0.97206,5e-05,1.532]
[1776901845160,51.7,78315.65,28.3,0.97201,5e-05,1.53451]
[1776901847174,51.7,78316.52,28.3,0.97205,5e-05,1.5327]
[1776901848181,51.7,78315.99,28.3,0.97202,5e-05,1.53407]
[1776901853216,51.71,78319.48,28.3,0.97218,5e-05,1.52647]
[1776901854223,51.71,78323.02,28.3,0.97236,5e-05,1.5183]
[1776901856247,51.71,78322.5,28.3,0.97233,5e-05,1.51979]
[1776901858261,51.72,78321.25,28.3,0.97226,5e-05,1.52301]
[1776901859268,51.72,78318.7,28.3,0.97213,5e-05,1.52913]
[1776901861282,51.72,78319.86,28.3,0.97218,5e-05,1.52667]
[1776901862289,51.72,78320.35,28.3,0.9722,5e-05,1.52565]
[1776901865310,51.73,78320.9,28.3,0.97222,5e-05,1.52475]
[1776901866317,51.73,78320.36,28.3,0.97219,5e-05,1.52615]
[1776901867324,51.73,78320.81,28.3,0.97221,5e-05,1.52523]
[1776901873371,51.74,78313.73,28.3,0.97183,5e-05,1.54269]
[1776901874378,51.74,78310.12,28.3,0.97163,5e-05,1.55137]
[1776901875384,51.74,78306.61,28.3,0.97145,5e-05,1.55981]
[1776901876392,51.74,78302.06,28.3,0.9712,5e-05,1.57084]
[1776901878406,51.74,78303.17,28.3,0.97126,5e-05,1.5683]
[1776901880419,51.74,78302.4,28.3,0.97121,5e-05,1.57026]
[1776901881427,51.74,78302.96,28.3,0.97124,5e-05,1.56897]
[1776901885455,51.74,78307.49,28.3,0.97148,5e-05,1.5584]
[1776901886461,51.74,78310.61,28.3,0.97164,5e-05,1.55107]
[1776901887469,51.75,78311.18,28.3,0.97167,5e-05,1.54981]
[1776901888476,51.75,78310.23,28.3,0.97162,5e-05,1.55215]
[1776901889484,51.75,78310.86,28.3,0.97165,5e-05,1.55074]
[1776901890490,51.75,78310.17,28.3,0.97161,5e-05,1.55247]
[1776901892504,51.75,78310.05,28.3,0.97173,5e-05,1.54564]
[1776901893511,51.75,78309.41,28.3,0.97169,5e-05,1.54726]
[1776901894518,51.75,78311.12,28.3,0.97178,5e-05,1.5433]
[1776901895525,51.75,78312.02,28.3,0.97182,5e-05,1.54128]
[1776901896532,51.75,78310.76,28.3,0.97175,5e-05,1.54436]
[1776901898546,51.76,78311.28,28.3,0.97178,5e-05,1.54333]
[1776901902574,51.76,78310.79,28.3,0.97174,5e-05,1.54489]
[1776901903581,51.76,78311.74,28.3,0.97179,5e-05,1.54274]
[1776901904588,51.76,78310.85,28.3,0.97174,5e-05,1.54494]
[1776901907608,51.76,78311.67,28.3,0.97178,5e-05,1.54329]
[1776901908616,51.76,78310.77,28.3,0.97173,5e-05,1.54552]
[1776901911637,51.77,78308.97,28.3,0.97163,5e-05,1.55007]
[1776901913651,51.77,78301.46,28.3,0.97123,5e-05,1.56813]
[1776901913917,51.77,78301.46,28.3,0.97123,5e-05,1.56813]
[1776901914658,51.77,78289.93,28.3,0.97061,5e-05,1.59593]
[1776901915101,51.77,78289.93,28.3,0.97061,5e-05,1.59593]
[1776901915665,51.77,78288.47,28.3,0.97053,5e-05,1.59948]
[1776901920700,51.77,78288.42,28.3,0.97052,5e-05,1.59962]
[1776901922714,51.77,78287.4,28.3,0.97047,5e-05,1.6021]
[1776901924728,51.77,78286.41,28.3,0.97041,5e-05,1.60451]
[1776901925735,51.77,78283.05,28.3,0.97023,5e-05,1.61269]
[1776901926742,51.77,78279.76,28.3,0.97005,6e-05,1.62071]
[1776901927871,51.77,78278.57,28.3,0.96999,6e-05,1.62359]
[1776901928756,51.77,78268.22,28.3,0.96941,6e-05,1.64908]
[1776901929763,51.77,78263.84,28.3,0.96917,6e-05,1.65988]
[1776901930770,51.77,78265.34,28.3,0.96925,6e-05,1.65605]
[1776901931777,51.77,78269.13,28.3,0.96947,6e-05,1.64655]
[1776901933791,51.76,78262.99,28.3,0.96913,6e-05,1.66165]
[1776901936826,51.76,78262.98,28.3,0.96913,6e-05,1.66148]
[1776901936900,51.76,78261.95,28.3,0.96907,6e-05,1.66394]
[1776901937818,51.76,78262.57,28.3,0.96911,6e-05,1.66229]
[1776901938826,51.76,78264.48,28.3,0.96922,6e-05,1.65743]
[1776901939832,51.76,78262.93,28.3,0.96914,6e-05,1.6612]
[1776901945875,51.75,78262.59,28.3,0.96913,6e-05,1.66145]
[1776901946881,51.75,78263.28,28.3,0.96917,6e-05,1.65963]
[1776901948896,51.75,78262.34,28.3,0.96912,6e-05,1.66177]
[1776901951173,51.75,78262.2,28.3,0.96912,6e-05,1.66192]
[1776901951183,51.75,78262.2,28.3,0.96912,6e-05,1.66192]
[1776901951916,51.75,78261.23,28.3,0.9692,6e-05,1.65664]
[1776901952316,51.75,78261.23,28.3,0.9692,6e-05,1.65664]
[1776901952923,51.75,78260.91,28.3,0.96918,6e-05,1.65734]
[1776901953446,51.75,78260.91,28.3,0.96918,6e-05,1.65734]
[1776901953932,51.75,78259.72,28.3,0.96912,6e-05,1.66021]
[1776901954939,51.75,78258.42,28.3,0.96905,6e-05,1.66336]
[1776901955946,51.74,78257.31,28.3,0.96899,6e-05,1.66602]
[1776901957703,51.74,78243.98,28.3,0.96823,6e-05,1.69932]
[1776901958120,51.74,78243.98,28.3,0.96823,6e-05,1.69932]
[1776901958177,51.74,78243.98,28.3,0.96823,6e-05,1.69932]
[1776901958270,51.74,78238.72,28.3,0.96792,6e-05,1.7127]
[1776901959835,51.74,78238.72,28.3,0.96792,6e-05,1.7127]
[1776901959928,51.74,78232.84,28.3,0.96759,6e-05,1.72734]
[1776901959974,51.74,78231.33,28.3,0.9675,6e-05,1.73122]
[1776901960981,51.74,78229.89,28.3,0.96742,6e-05,1.7347]
[1776901961987,51.73,78228.6,28.3,0.96735,6e-05,1.7378]
[1776901964002,51.73,78230.46,28.3,0.96747,6e-05,1.73255]
[1776901965012,51.73,78236.92,28.3,0.96785,6e-05,1.71577]
[1776901966019,51.73,78238.88,28.3,0.96797,6e-05,1.71057]
[1776901967026,51.73,78240.17,28.3,0.96805,6e-05,1.7071]
[1776901968033,51.72,78241.16,28.3,0.96811,6e-05,1.70441]
[1776901970047,51.72,78241.85,28.3,0.96816,6e-05,1.70231]
[1776901973068,51.72,78242.67,28.3,0.96822,6e-05,1.69972]
[1776901974075,51.71,78245.88,28.3,0.96841,6e-05,1.69143]
[1776901975305,51.71,78255.14,28.3,0.96894,6e-05,1.66797]
[1776901976089,51.71,78256.74,28.3,0.96904,6e-05,1.66386]
[1776901977096,51.71,78256.13,28.3,0.969,6e-05,1.66528]
[1776901978103,51.71,78257.23,28.3,0.96907,6e-05,1.66243]
[1776901979865,51.71,78259.31,28.3,0.96919,6e-05,1.65705]
[1776901980306,51.71,78266.0,28.3,0.96957,6e-05,1.64043]
[1776901981124,51.71,78270.28,28.3,0.96981,6e-05,1.6298]
[1776901982418,51.71,78269.48,28.3,0.96976,6e-05,1.63173]
[1776901983137,51.71,78270.36,28.3,0.96981,6e-05,1.62951]
[1776901984145,51.71,78269.82,28.3,0.96978,6e-05,1.6308]
[1776901985152,51.71,78268.87,28.3,0.96973,6e-05,1.6331]
[1776901987165,51.71,78269.92,28.3,0.96979,6e-05,1.63041]
[1776901988172,51.71,78269.28,28.3,0.96976,6e-05,1.63195]
[1776901992201,51.7,78268.54,28.3,0.96972,6e-05,1.63358]
[1776901993208,51.7,78267.77,28.3,0.96968,6e-05,1.63544]
[1776901994214,51.7,78268.89,28.3,0.96974,6e-05,1.63262]
[1776901996229,51.7,78268.36,28.3,0.96971,6e-05,1.63383]
[1776901998243,51.7,78261.57,28.3,0.96934,6e-05,1.65055]
[1776902001264,51.7,78262.96,28.3,0.96942,6e-05,1.64687]
[1776902002270,51.7,78262.15,28.3,0.96938,6e-05,1.64881]
[1776902003278,51.7,78252.93,28.3,0.96886,6e-05,1.67176]
[1776902004284,51.7,78250.97,28.3,0.96875,6e-05,1.67657]
[1776902005292,51.7,78250.29,28.3,0.96871,6e-05,1.67815]
[1776902006299,51.69,78251.64,28.3,0.96879,6e-05,1.67464]
[1776902007306,51.69,78250.37,28.3,0.96872,6e-05,1.67771]
[1776902008313,51.69,78248.2,28.3,0.9686,6e-05,1.68305]
[1776902010392,51.69,78245.22,28.3,0.96843,6e-05,1.69031]
[1776902011334,51.69,78244.06,28.3,0.9685,6e-05,1.68542]
[1776902012341,51.69,78245.15,28.3,0.96857,6e-05,1.68252]
[1776902013454,51.69,78246.36,28.3,0.96864,6e-05,1.67934]
[1776902014355,51.69,78247.39,28.3,0.96871,6e-05,1.67662]
[1776902016369,51.68,78246.17,28.3,0.96864,6e-05,1.67944]
[1776902017376,51.68,78244.93,28.3,0.96857,6e-05,1.68244]
[1776902021404,51.68,78245.79,28.3,0.96863,6e-05,1.67975]
[1776902022411,51.68,78245.05,28.3,0.96859,6e-05,1.68149]
[1776902025003,51.67,78247.95,28.3,0.96877,6e-05,1.67379]
[1776902025433,51.67,78259.12,28.3,0.9694,6e-05,1.64587]
[1776902026440,51.67,78264.85,28.3,0.96973,6e-05,1.63156]
[1776902027447,51.67,78264.88,28.3,0.96973,6e-05,1.63142]
[1776902029461,51.67,78266.35,28.3,0.96981,6e-05,1.6277]
[1776902030468,51.67,78268.23,28.3,0.96992,6e-05,1.62302]
[1776902031475,51.67,78269.21,28.3,0.96997,6e-05,1.62057]
[1776902032482,51.67,78269.84,28.3,0.97001,6e-05,1.61899]
[1776902034496,51.67,78269.21,28.3,0.96998,6e-05,1.62049]
[1776902035505,51.67,78269.93,28.3,0.97002,6e-05,1.61869]
[1776902036516,51.67,78269.31,28.3,0.96998,6e-05,1.62019]
[1776902037594,51.67,78269.31,28.3,0.96998,6e-05,1.62019]
[1776902037890,51.67,78270.14,28.3,0.97003,6e-05,1.6181]
[1776902038821,51.67,78270.14,28.3,0.97003,6e-05,1.6181]
[1776902038918,51.67,78281.38,28.3,0.97065,5e-05,1.59065]
[1776902039536,51.67,78283.13,28.3,0.97074,5e-05,1.58641]
[1776902040697,51.67,78273.54,28.3,0.97022,5e-05,1.60979]
[1776902041551,51.67,78263.68,28.3,0.96967,6e-05,1.63404]
[1776902042557,51.67,78260.65,28.3,0.9695,6e-05,1.64153]
[1776902043564,51.67,78259.86,28.3,0.96946,6e-05,1.64337]
[1776902047594,51.66,78259.2,28.3,0.96943,6e-05,1.64474]
[1776902048602,51.66,78259.84,28.3,0.96947,6e-05,1.64308]
[1776902049609,51.66,78259.16,28.3,0.96943,6e-05,1.6447]
[1776902051623,51.66,78260.09,28.3,0.96948,6e-05,1.64226]
[1776902052630,51.66,78259.53,28.3,0.96945,6e-05,1.64358]
[1776902058673,51.66,78260.09,28.3,0.96949,6e-05,1.64179]
[1776902060687,51.66,78259.04,28.3,0.96944,6e-05,1.64427]
[1776902061693,51.66,78258.31,28.3,0.9694,6e-05,1.64601]
[1776902066728,51.65,78259.02,28.3,0.96945,6e-05,1.6439]
[1776902067735,51.65,78258.23,28.3,0.9694,6e-05,1.64579]
[1776902069641,51.65,78258.7,28.3,0.96943,6e-05,1.64455]
[1776902069861,51.65,78255.47,28.3,0.96925,6e-05,1.65252]
[1776902070851,51.65,78255.47,28.3,0.96925,6e-05,1.65252]
[1776902070902,51.65,78247.95,28.3,0.96883,6e-05,1.67126]
[1776902071764,51.65,78247.08,28.3,0.96891,6e-05,1.66569]
[1776902076798,51.64,78246.12,28.3,0.96887,6e-05,1.66757]
[1776902078813,51.64,78247.77,28.3,0.96897,6e-05,1.66322]
[1776902079819,51.64,78248.49,28.3,0.96901,6e-05,1.66131]
[1776902080827,51.64,78247.87,28.3,0.96898,6e-05,1.66277]
[1776902081834,51.64,78242.36,28.3,0.96867,6e-05,1.67652]
[1776902082841,51.64,78239.8,28.3,0.96852,6e-05,1.68286]
[1776902087876,51.63,78240.16,28.3,0.96856,6e-05,1.68129]
[1776902089890,51.63,78238.85,28.3,0.96849,6e-05,1.68434]
[1776902090898,51.63,78240.14,28.3,0.96856,6e-05,1.68094]
[1776902091905,51.63,78239.3,28.3,0.96852,6e-05,1.68293]
[1776902095933,51.62,78236.76,28.3,0.96838,6e-05,1.68883]
[1776902096941,51.62,78235.42,28.3,0.96831,6e-05,1.69209]
[1776902097948,51.62,78237.31,28.3,0.96842,6e-05,1.68715]
[1776902098955,51.62,78236.75,28.3,0.96839,6e-05,1.68843]
[1776902099962,51.62,78237.85,28.3,0.96846,6e-05,1.6855]
[1776902100969,51.62,78233.44,28.3,0.96821,6e-05,1.69656]
[1776902101976,51.62,78228.38,28.3,0.96792,6e-05,1.70931]
[1776902102994,51.61,78226.61,28.3,0.96782,6e-05,1.71366]
[1776902106010,51.61,78225.89,28.3,0.96779,6e-05,1.71495]
[1776902111045,51.6,78226.44,28.3,0.96784,6e-05,1.71261]
[1776902112053,51.6,78227.46,28.3,0.9679,6e-05,1.70981]
[1776902113060,51.6,78226.2,28.3,0.96783,6e-05,1.71286]
[1776902114067,51.6,78226.88,28.3,0.96788,6e-05,1.71093]
[1776902118095,51.59,78227.61,28.3,0.96794,6e-05,1.70834]
[1776902120119,51.59,78232.78,28.3,0.96825,6e-05,1.6948]
[1776902121124,51.58,78236.79,28.3,0.96848,6e-05,1.68446]
[1776902122131,51.58,78235.9,28.3,0.96844,6e-05,1.68658]
[1776902124145,51.58,78236.49,28.3,0.96848,6e-05,1.68481]
[1776902126158,51.58,78244.66,28.3,0.96895,6e-05,1.66394]
[1776902127166,51.58,78251.8,28.3,0.96936,6e-05,1.64598]
[1776902128173,51.58,78255.49,28.3,0.96957,6e-05,1.63673]
[1776902129180,51.58,78258.62,28.3,0.96974,6e-05,1.62893]
[1776902130187,51.58,78259.12,28.3,0.96977,6e-05,1.62765]
[1776902134215,51.57,78258.78,28.3,0.96989,6e-05,1.62082]
[1776902135222,51.57,78259.27,28.3,0.96992,6e-05,1.61958]
[1776902140257,51.57,78261.27,28.3,0.97003,6e-05,1.61454]
[1776902141263,51.57,78260.24,28.3,0.96997,6e-05,1.61706]
[1776902143278,51.57,78261.48,28.3,0.97004,6e-05,1.61396]
[1776902145292,51.57,78260.31,28.3,0.96998,6e-05,1.61681]
[1776902146299,51.57,78261.08,28.3,0.97002,6e-05,1.6149]
[1776902151334,51.57,78263.95,28.3,0.97018,6e-05,1.60776]
[1776902152341,51.57,78265.02,28.3,0.97024,6e-05,1.60514]
[1776902153348,51.57,78266.29,28.3,0.97031,6e-05,1.60203]
[1776902154355,51.57,78268.2,28.3,0.97042,5e-05,1.59737]
[1776902155361,51.57,78267.22,28.3,0.97036,5e-05,1.59977]
[1776902156369,51.57,78267.73,28.3,0.97039,5e-05,1.59853]
[1776902157376,51.57,78268.44,28.3,0.97043,5e-05,1.59681]
[1776902161404,51.57,78267.16,28.3,0.97036,5e-05,1.59998]
[1776902162411,51.57,78265.74,28.3,0.97028,6e-05,1.60346]
[1776902163418,51.57,78266.22,28.3,0.97031,6e-05,1.60229]
[1776902165432,51.57,78266.73,28.3,0.97034,6e-05,1.60104]
[1776902170467,51.57,78265.43,28.3,0.97026,6e-05,1.60423]
[1776902175502,51.57,78265.67,28.3,0.97028,6e-05,1.60364]
[1776902177517,51.57,78266.38,28.3,0.97032,6e-05,1.60189]
[1776902178523,51.57,78265.67,28.3,0.97028,6e-05,1.60363]
[1776902179530,51.57,78266.71,28.3,0.97033,6e-05,1.60109]
[1776902180540,51.57,78266.03,28.3,0.9703,6e-05,1.60275]
[1776902188596,51.57,78265.7,28.3,0.97028,6e-05,1.60355]
[1776902192019,51.57,78247.18,28.3,0.96938,6e-05,1.64171]
[1776902192624,51.57,78237.15,28.3,0.9688,6e-05,1.66683]
[1776902193631,51.57,78236.72,28.3,0.96878,6e-05,1.66785]
[1776902194954,51.57,78236.72,28.3,0.96878,6e-05,1.66785]
[1776902195041,51.57,78237.0,28.3,0.9688,6e-05,1.66692]
[1776902199673,51.57,78238.63,28.3,0.96891,6e-05,1.66237]
[1776902200680,51.56,78241.34,28.3,0.96906,6e-05,1.65546]
[1776902201687,51.56,78242.74,28.3,0.96915,6e-05,1.65185]
[1776902202694,51.56,78243.71,28.3,0.9692,6e-05,1.64934]
[1776902204708,51.56,78247.19,28.3,0.96941,6e-05,1.64041]
[1776902209743,51.56,78247.8,28.3,0.96945,6e-05,1.63858]
[1776902211764,51.56,78247.07,28.3,0.96941,6e-05,1.64027]
[1776902212770,51.56,78247.77,28.3,0.96945,6e-05,1.63847]
[1776902218817,51.55,78247.4,28.3,0.96944,6e-05,1.63904]
[1776902220831,51.55,78246.58,28.3,0.96939,6e-05,1.64096]
[1776902221699,51.55,78246.58,28.3,0.96939,6e-05,1.64096]
[1776902221838,51.55,78236.38,28.3,0.96881,6e-05,1.66645]
[1776902222845,51.55,78229.63,28.3,0.96843,6e-05,1.68341]
[1776902224859,51.55,78228.91,28.3,0.96839,6e-05,1.68497]
[1776902226873,51.55,78228.13,28.3,0.96835,6e-05,1.68668]
[1776902228887,51.54,78226.44,28.3,0.96826,6e-05,1.6907]
[1776902232915,51.54,78227.06,28.3,0.96831,6e-05,1.68854]
[1776902234929,51.54,78227.74,28.3,0.96835,6e-05,1.68653]
[1776902238957,51.53,78226.94,28.3,0.96832,6e-05,1.68801]
[1776902239964,51.53,78226.04,28.3,0.96827,6e-05,1.69016]
[1776902241981,51.53,78227.42,28.3,0.96836,6e-05,1.68636]
[1776902242984,51.53,78228.31,28.3,0.96841,6e-05,1.68396]
[1776902243992,51.52,78227.08,28.3,0.96834,6e-05,1.68695]
[1776902244999,51.52,78230.2,28.3,0.96853,6e-05,1.6789]
[1776902246005,51.52,78230.8,28.3,0.96857,6e-05,1.67725]
[1776902247013,51.52,78231.56,28.3,0.96861,6e-05,1.67521]
[1776902248020,51.52,78229.83,28.3,0.96851,6e-05,1.67947]
[1776902250033,51.52,78230.92,28.3,0.96858,6e-05,1.67646]
[1776902251041,51.52,78228.65,28.3,0.96859,6e-05,1.67439]
[1776902252048,51.52,78230.05,28.3,0.96867,6e-05,1.67073]
[1776902253054,51.51,78229.49,28.3,0.96864,6e-05,1.67204]
[1776902254062,51.51,78232.39,28.3,0.96881,6e-05,1.6646]
[1776902256076,51.51,78233.27,28.3,0.96887,6e-05,1.66219]
[1776902257083,51.51,78232.09,28.3,0.9688,6e-05,1.66506]
[1776902260104,51.51,78230.69,28.3,0.96873,6e-05,1.66829]
[1776902261112,51.51,78227.57,28.3,0.96855,6e-05,1.67608]
[1776902262118,51.51,78226.79,28.3,0.96851,6e-05,1.67794]
[1776902264132,51.5,78226.01,28.3,0.96847,6e-05,1.67967]
[1776902265139,51.5,78229.31,28.3,0.96866,6e-05,1.67118]
[1776902266146,51.5,78230.25,28.3,0.96872,6e-05,1.6687]
[1776902269167,51.5,78228.07,28.3,0.9686,6e-05,1.67389]
[1776902270174,51.5,78226.73,28.3,0.96853,6e-05,1.67717]
[1776902275209,51.49,78227.05,28.3,0.96856,6e-05,1.67575]
[1776902280244,51.49,78227.18,28.3,0.96858,6e-05,1.67483]
[1776902281252,51.49,78229.75,28.3,0.96873,6e-05,1.66821]
[1776902284067,51.48,78229.24,28.3,0.96871,6e-05,1.66929]
[1776902284927,51.48,78229.24,28.3,0.96871,6e-05,1.66918]
[1776902285305,51.48,78229.24,28.3,0.96871,6e-05,1.66918]
[1776902285282,51.48,78196.96,28.3,0.9668,6e-05,1.75204]
[1776902285526,51.48,78196.96,28.3,0.9668,6e-05,1.75204]
[1776902285850,51.48,78196.96,28.3,0.9668,6e-05,1.75204]
[1776902285915,51.48,78196.96,28.3,0.96681,6e-05,1.75179]
[1776902286295,51.48,78190.71,28.3,0.96642,6e-05,1.7682]
[1776902288266,51.48,78190.71,28.3,0.96642,6e-05,1.7682]
[1776902288305,51.47,78195.32,28.3,0.96672,6e-05,1.75554]
[1776902289312,51.47,78199.32,28.3,0.96697,6e-05,1.74483]
[1776902290319,51.47,78198.73,28.3,0.96694,6e-05,1.74614]
[1776902291326,51.47,78197.96,28.3,0.9669,6e-05,1.74791]
[1776902292332,51.47,78198.41,28.3,0.96693,6e-05,1.7465]
[1776902295354,51.46,78200.35,28.3,0.96706,6e-05,1.74074]
[1776902296902,51.46,78200.35,28.3,0.96706,6e-05,1.74074]
[1776902296938,51.46,78200.35,28.3,0.96706,6e-05,1.74074]
[1776902297151,51.46,78200.35,28.3,0.96707,6e-05,1.74029]
[1776902298158,51.46,78200.35,28.3,0.96707,6e-05,1.74029]
[1776902298260,51.45,78207.44,28.3,0.9675,6e-05,1.72169]
[1776902298374,51.45,78212.61,28.3,0.96781,6e-05,1.70837]
[1776902299382,51.45,78210.83,28.3,0.96771,6e-05,1.71278]
[1776902300442,51.45,78210.83,28.3,0.96771,6e-05,1.71278]
[1776902300464,51.45,78211.93,28.3,0.96778,6e-05,1.70977]
[1776902301396,51.45,78213.31,28.3,0.96786,6e-05,1.70605]
[1776902303410,51.45,78211.64,28.3,0.96777,6e-05,1.71001]
[1776902305423,51.44,78212.24,28.3,0.96781,6e-05,1.70812]
[1776902306431,51.44,78214.38,28.3,0.96794,6e-05,1.70246]
[1776902307438,51.44,78216.56,28.3,0.96808,6e-05,1.69671]
[1776902308445,51.44,78219.37,28.3,0.96824,6e-05,1.68938]
[1776902309452,51.44,78220.13,28.3,0.96829,6e-05,1.6873]
[1776902311466,51.44,78222.46,28.3,0.96857,6e-05,1.67339]
[1776902312618,51.44,78222.46,28.3,0.96857,6e-05,1.67339]
[1776902312639,51.43,78228.53,28.3,0.96892,6e-05,1.65793]
[1776902313480,51.43,78230.12,28.3,0.96902,6e-05,1.65384]
[1776902316444,51.43,78229.79,28.3,0.969,6e-05,1.65451]
[1776902316501,51.43,78230.92,28.3,0.96907,6e-05,1.65159]
[1776902319522,51.43,78231.64,28.3,0.96911,6e-05,1.64956]
[1776902320529,51.43,78225.13,28.3,0.96874,6e-05,1.66589]
[1776902321535,51.43,78224.02,28.3,0.96868,6e-05,1.6686]
[1776902322542,51.43,78224.78,28.3,0.96873,6e-05,1.66658]
[1776902323550,51.43,78225.37,28.3,0.96876,6e-05,1.66498]
[1776902329592,51.42,78227.4,28.3,0.96889,6e-05,1.65928]
[1776902330599,51.42,78228.66,28.3,0.96897,6e-05,1.65601]
[1776902332618,51.42,78228.04,28.3,0.96894,6e-05,1.65741]
[1776902333626,51.42,78228.84,28.3,0.96898,6e-05,1.65532]
[1776902335640,51.42,78228.22,28.3,0.96895,6e-05,1.65672]
[1776902337654,51.42,78228.79,28.3,0.96899,6e-05,1.65512]
[1776902341683,51.41,78221.15,28.3,0.96855,6e-05,1.67411]
[1776902342690,51.41,78217.11,28.3,0.96832,6e-05,1.68428]
[1776902343697,51.41,78215.33,28.3,0.96822,6e-05,1.68869]
[1776902346718,51.41,78214.03,28.3,0.96815,6e-05,1.69162]
[1776902350746,51.4,78212.76,28.3,0.96809,6e-05,1.69431]
[1776902351755,51.4,78210.63,28.3,0.96797,6e-05,1.69963]
[1776902352762,51.4,78204.08,28.3,0.96758,6e-05,1.71635]
[1776902354147,51.4,78203.98,28.3,0.96758,6e-05,1.71627]
[1776902354776,51.4,78205.82,28.3,0.96769,6e-05,1.71152]
[1776902355783,51.39,78204.78,28.3,0.96763,6e-05,1.71403]
[1776902356790,51.39,78204.06,28.3,0.9676,6e-05,1.71572]
[1776902358804,51.39,78204.77,28.3,0.96765,6e-05,1.71353]
[1776902360818,51.39,78204.13,28.3,0.96762,6e-05,1.71483]
[1776902365855,51.38,78204.36,28.3,0.96765,6e-05,1.71335]
[1776902366861,51.38,78205.43,28.3,0.96772,6e-05,1.71042]
[1776902367869,51.38,78207.13,28.3,0.96782,6e-05,1.70587]
[1776902370889,51.37,78208.59,28.3,0.96792,6e-05,1.70162]
[1776902372904,51.37,78207.86,28.3,0.96802,6e-05,1.69527]
[1776902373911,51.37,78206.91,28.3,0.96797,6e-05,1.69756]
[1776902377939,51.36,78207.91,28.3,0.96804,6e-05,1.69441]
[1776902380960,51.36,78206.67,28.3,0.96798,6e-05,1.69717]
[1776902383981,51.35,78207.38,28.3,0.96803,6e-05,1.69491]
[1776902387002,51.35,78206.72,28.3,0.968,6e-05,1.69618]
[1776902388009,51.35,78208.04,28.3,0.96808,6e-05,1.69265]
[1776902391030,51.35,78208.7,28.3,0.96813,6e-05,1.69055]
[1776902392037,51.34,78207.66,28.3,0.96807,6e-05,1.69308]
[1776902395058,51.34,78206.39,28.3,0.96801,6e-05,1.69592]
[1776902396065,51.34,78209.82,28.3,0.96821,6e-05,1.68699]
[1776902397072,51.34,78207.98,28.3,0.96811,6e-05,1.69158]
[1776902398081,51.34,78206.96,28.3,0.96805,6e-05,1.69406]
[1776902399087,51.34,78208.6,28.3,0.96815,6e-05,1.68971]
[1776902401118,51.33,78211.22,28.3,0.96831,6e-05,1.68275]
[1776902402339,51.33,78219.86,28.3,0.96882,6e-05,1.66068]
[1776902403126,51.33,78224.89,28.3,0.96911,6e-05,1.64791]
[1776902405144,51.33,78234.58,28.3,0.96967,6e-05,1.62354]
[1776902406370,51.33,78237.05,28.3,0.96981,6e-05,1.61738]
[1776902407154,51.33,78237.83,28.3,0.96985,6e-05,1.61543]
[1776902408161,51.33,78237.04,28.3,0.96981,6e-05,1.61739]
[1776902408665,51.33,78237.04,28.3,0.96981,6e-05,1.61739]
[1776902409168,51.33,78240.63,28.3,0.97001,6e-05,1.60849]
[1776902409809,51.33,78240.63,28.3,0.97001,6e-05,1.60849]
[1776902409940,51.33,78240.63,28.3,0.97001,6e-05,1.60849]
[1776902410175,51.33,78248.18,28.3,0.97043,6e-05,1.58991]
[1776902411181,51.33,78248.98,28.3,0.97047,6e-05,1.58798]
[1776902412189,51.33,78253.95,28.3,0.97074,5e-05,1.57588]
[1776902413196,51.33,78259.05,28.3,0.97102,5e-05,1.56356]
[1776902414319,51.33,78260.44,28.3,0.9711,5e-05,1.56027]
[1776902414806,51.33,78260.44,28.3,0.9711,5e-05,1.56027]
[1776902415210,51.33,78261.79,28.3,0.97117,5e-05,1.5571]
[1776902416217,51.33,78266.0,28.3,0.97139,5e-05,1.54705]
[1776902419238,51.34,78270.73,28.3,0.97164,5e-05,1.53603]
[1776902420245,51.34,78272.9,28.3,0.97175,5e-05,1.53098]
[1776902420542,51.34,78272.9,28.3,0.97175,5e-05,1.53098]
[1776902421252,51.34,78280.74,28.3,0.97216,5e-05,1.5125]
[1776902421704,51.34,78280.74,28.3,0.97216,5e-05,1.5125]
[1776902422259,51.34,78282.12,28.3,0.97223,5e-05,1.5094]
[1776902422439,51.34,78282.12,28.3,0.97223,5e-05,1.5094]
[1776902422491,51.34,78282.12,28.3,0.97223,5e-05,1.5094]
[1776902423266,51.34,78283.77,28.3,0.97232,5e-05,1.50568]
[1776902424273,51.34,78284.89,28.3,0.97237,5e-05,1.50322]
[1776902426287,51.35,78287.05,28.3,0.97248,5e-05,1.49851]
[1776902427177,51.35,78287.05,28.3,0.97248,5e-05,1.49851]
[1776902427293,51.35,78296.64,28.3,0.97297,5e-05,1.47631]
[1776902428301,51.35,78303.69,28.3,0.97332,5e-05,1.46023]
[1776902428444,51.35,78303.69,28.3,0.97332,5e-05,1.46023]
[1776902428775,51.35,78303.69,28.3,0.97332,5e-05,1.46023]
[1776902429365,51.35,78318.29,28.3,0.97405,5e-05,1.42714]
[1776902430316,51.36,78325.59,28.3,0.9744,5e-05,1.41098]
[1776902431324,51.36,78329.05,28.3,0.97469,5e-05,1.39657]
[1776902432135,51.36,78329.05,28.3,0.97469,5e-05,1.39657]
[1776902432331,51.36,78337.26,28.3,0.97507,5e-05,1.3787]
[1776902432579,51.36,78337.26,28.3,0.97507,5e-05,1.3787]
[1776902432852,51.36,78337.26,28.3,0.97507,5e-05,1.3787]
[1776902433219,51.36,78337.26,28.3,0.97507,5e-05,1.3787]
[1776902433338,51.37,78349.84,28.3,0.97566,5e-05,1.35151]
[1776902434345,51.37,78346.45,28.3,0.97549,5e-05,1.35933]
[1776902435352,51.37,78344.15,28.3,0.97538,5e-05,1.36477]
[1776902436358,51.38,78344.78,28.3,0.9754,5e-05,1.36379]
[1776902436612,51.38,78344.78,28.3,0.9754,5e-05,1.36379]
[1776902438373,51.39,78338.93,28.3,0.9751,5e-05,1.37746]
[1776902439384,51.39,78325.95,28.3,0.97446,5e-05,1.4067]
[1776902439921,51.39,78325.95,28.3,0.97446,5e-05,1.4067]
[1776902439929,51.39,78325.95,28.3,0.97446,5e-05,1.4067]
[1776902440415,51.39,78312.04,28.3,0.97377,5e-05,1.43846]
[1776902441228,51.39,78312.04,28.3,0.97377,5e-05,1.43846]
[1776902441412,51.4,78313.15,28.3,0.97382,5e-05,1.43621]
[1776902441864,51.4,78313.15,28.3,0.97382,5e-05,1.43621]
[1776902442419,51.4,78317.59,28.3,0.97403,5e-05,1.42642]
[1776902442941,51.4,78317.59,28.3,0.97403,5e-05,1.42642]
[1776902443425,51.4,78322.13,28.3,0.97425,5e-05,1.41647]
[1776902447454,51.41,78322.85,28.3,0.97426,5e-05,1.4161]
[1776902450191,51.42,78322.95,28.3,0.97426,5e-05,1.41619]
[1776902450277,51.42,78326.8,28.3,0.97443,5e-05,1.40819]
[1776902451342,51.42,78326.8,28.3,0.97443,5e-05,1.40819]
[1776902451346,51.43,78328.16,28.3,0.97449,5e-05,1.40548]
[1776902451482,51.43,78331.26,28.3,0.97464,5e-05,1.39856]
[1776902452489,51.43,78332.73,28.3,0.97471,5e-05,1.39562]
[1776902453496,51.43,78331.29,28.3,0.97463,5e-05,1.39918]
[1776902454503,51.44,78332.09,28.3,0.97466,5e-05,1.39774]
[1776902456519,51.44,78333.49,28.3,0.97471,5e-05,1.39531]
[1776902457524,51.45,78335.85,28.3,0.97482,5e-05,1.39041]
[1776902458531,51.45,78331.13,28.3,0.97458,5e-05,1.40127]
[1776902460464,51.45,78331.13,28.3,0.97458,5e-05,1.40127]
[1776902459539,51.45,78326.11,28.3,0.97433,5e-05,1.41285]
[1776902460766,51.45,78326.11,28.3,0.97433,5e-05,1.41285]
[1776902461117,51.46,78320.55,28.3,0.97404,5e-05,1.42599]
[1776902461667,51.46,78320.55,28.3,0.97404,5e-05,1.42599]
[1776902461848,51.46,78310.17,28.3,0.97352,5e-05,1.44959]
[1776902462563,51.46,78306.05,28.3,0.97331,5e-05,1.4593]
[1776902463939,51.46,78306.05,28.3,0.97331,5e-05,1.4593]
[1776902463990,51.46,78304.96,28.3,0.97325,5e-05,1.46204]
[1776902465375,51.46,78304.96,28.3,0.97325,5e-05,1.46204]
[1776902465472,51.47,78318.31,28.3,0.97391,5e-05,1.43207]
[1776902465586,51.47,78323.13,28.3,0.97415,5e-05,1.42118]
[1776902466892,51.47,78323.13,28.3,0.97415,5e-05,1.42118]
[1776902467026,51.47,78320.31,28.3,0.974,5e-05,1.42785]
[1776902468207,51.47,78320.31,28.3,0.974,5e-05,1.42785]
[1776902468349,51.47,78320.31,28.3,0.974,5e-05,1.42785]
[1776902468365,51.48,78315.14,28.3,0.97373,5e-05,1.44015]
[1776902469189,51.48,78315.14,28.3,0.97373,5e-05,1.44015]
[1776902469424,51.48,78315.14,28.3,0.97373,5e-05,1.44015]
[1776902469473,51.48,78334.69,28.3,0.97469,5e-05,1.39651]
[1776902469614,51.48,78357.0,28.3,0.97575,5e-05,1.34753]
[1776902471341,51.49,78363.31,28.3,0.97603,5e-05,1.33478]
[1776902472089,51.49,78363.31,28.3,0.97603,5e-05,1.33478]
[1776902472641,51.49,78358.94,28.3,0.97581,5e-05,1.34464]
[1776902473648,51.5,78352.95,28.3,0.97552,5e-05,1.35807]
[1776902475496,51.51,78355.18,28.3,0.97561,5e-05,1.35403]
[1776902475662,51.51,78361.1,28.3,0.97589,5e-05,1.34121]
[1776902476669,51.51,78360.33,28.3,0.97584,5e-05,1.3433]
[1776902477676,51.51,78358.52,28.3,0.97575,5e-05,1.34764]
[1776902479209,51.51,78358.52,28.3,0.97575,5e-05,1.34764]
[1776902479233,51.52,78353.96,28.3,0.97552,5e-05,1.35837]
[1776902480697,51.53,78352.31,28.3,0.97543,5e-05,1.36236]
[1776902482711,51.53,78353.34,28.3,0.97546,5e-05,1.3609]
[1776902483719,51.54,78360.52,28.3,0.97579,5e-05,1.34572]
[1776902484729,51.54,78364.85,28.3,0.97598,5e-05,1.3368]
[1776902485733,51.55,78367.1,28.3,0.97608,5e-05,1.3324]
[1776902486740,51.55,78365.62,28.3,0.976,5e-05,1.33602]
[1776902487750,51.56,78363.34,28.3,0.97589,5e-05,1.34137]
[1776902488754,51.56,78359.4,28.3,0.97569,5e-05,1.35031]
[1776902489761,51.56,78358.64,28.3,0.97565,5e-05,1.35237]
[1776902490767,51.57,78360.43,28.3,0.97572,5e-05,1.3489]
[1776902491775,51.57,78359.31,28.3,0.97578,5e-05,1.34489]
[1776902493788,51.58,78365.64,28.3,0.97606,5e-05,1.3321]
[1776902494796,51.58,78366.47,28.3,0.97608,5e-05,1.33076]
[1776902495803,51.59,78365.1,28.3,0.97601,5e-05,1.33414]
[1776902496810,51.59,78366.17,28.3,0.97605,5e-05,1.33228]
[1776902497819,51.6,78373.18,28.3,0.97636,5e-05,1.31775]
[1776902499359,51.61,78375.35,28.3,0.97644,5e-05,1.31407]
[1776902501496,51.62,78373.16,28.3,0.97632,5e-05,1.31965]
[1776902501846,51.62,78374.06,28.3,0.97637,5e-05,1.31774]
[1776902502853,51.62,78372.8,28.3,0.9763,5e-05,1.32088]
[1776902503860,51.63,78364.58,28.3,0.97591,5e-05,1.33894]
[1776902504867,51.63,78360.27,28.3,0.9757,5e-05,1.34866]
[1776902507888,51.64,78358.77,28.3,0.9756,5e-05,1.35315]
[1776902508895,51.65,78357.17,28.3,0.97552,5e-05,1.35702]
[1776902509902,51.65,78360.43,28.3,0.97566,5e-05,1.35036]
[1776902511917,51.66,78356.91,28.3,0.97548,5e-05,1.3588]
[1776902513931,51.67,78358.12,28.3,0.97552,5e-05,1.35697]
[1776902514938,51.67,78358.7,28.3,0.97554,5e-05,1.35611]
[1776902516951,51.68,78354.49,28.3,0.97532,5e-05,1.36606]
[1776902517959,51.68,78343.63,28.3,0.97479,5e-05,1.39031]
[1776902518677,51.68,78343.63,28.3,0.97479,5e-05,1.39031]
[1776902518966,51.69,78337.43,28.3,0.97449,5e-05,1.40445]
[1776902519837,51.69,78337.43,28.3,0.97449,5e-05,1.40445]
[1776902520195,51.69,78337.43,28.3,0.97449,5e-05,1.40445]
[1776902520295,51.69,78334.73,28.3,0.97434,5e-05,1.41113]
[1776902520980,51.69,78332.78,28.3,0.97424,5e-05,1.4155]
[1776902521992,51.7,78334.27,28.3,0.97431,5e-05,1.41247]
[1776902524533,51.7,78322.25,28.3,0.9737,5e-05,1.44045]
[1776902526022,51.71,78322.26,28.3,0.97369,5e-05,1.44069]
[1776902528036,51.71,78325.51,28.3,0.97384,5e-05,1.43386]
[1776902529043,51.71,78321.03,28.3,0.97361,5e-05,1.44427]
[1776902530050,51.72,78319.91,28.3,0.97355,5e-05,1.44709]
[1776902531057,51.72,78318.51,28.3,0.97347,5e-05,1.45053]
[1776902535085,51.73,78320.58,28.3,0.97356,5e-05,1.4468]
[1776902536093,51.73,78334.05,28.3,0.97422,5e-05,1.41665]
[1776902537338,51.74,78343.2,28.3,0.97465,5e-05,1.39682]
[1776902538106,51.74,78342.51,28.3,0.97461,5e-05,1.39868]
[1776902539089,51.74,78342.51,28.3,0.97461,5e-05,1.39868]
[1776902539113,51.74,78343.47,28.3,0.97465,5e-05,1.39688]
[1776902540095,51.74,78343.47,28.3,0.97465,5e-05,1.39688]
[1776902540120,51.75,78345.24,28.3,0.97473,5e-05,1.39329]
[1776902541127,51.75,78350.44,28.3,0.97497,5e-05,1.38217]
[1776902542134,51.75,78352.61,28.3,0.97507,5e-05,1.37776]
[1776902543141,51.76,78353.86,28.3,0.97512,5e-05,1.37539]
[1776902544148,51.76,78352.61,28.3,0.97505,5e-05,1.37849]
[1776902545154,51.76,78353.46,28.3,0.97509,5e-05,1.37699]
[1776902548176,51.77,78354.26,28.3,0.9751,5e-05,1.37633]
[1776902550189,51.78,78353.35,28.3,0.97504,5e-05,1.37906]
[1776902551197,51.78,78352.1,28.3,0.97509,5e-05,1.37521]
[1776902552203,51.79,78352.86,28.3,0.97512,5e-05,1.37391]
[1776902553211,51.79,78355.38,28.3,0.97523,5e-05,1.36878]
[1776902554217,51.8,78357.09,28.3,0.97531,5e-05,1.36543]
[1776902555225,51.8,78364.77,28.3,0.97566,5e-05,1.34916]
[1776902556232,51.8,78367.21,28.3,0.97576,5e-05,1.34431]
[1776902560847,51.82,78367.62,28.3,0.97575,5e-05,1.34509]
[1776902561997,51.82,78367.62,28.3,0.97575,5e-05,1.34509]
[1776902562274,51.83,78368.84,28.3,0.97579,5e-05,1.34329]
[1776902563281,51.83,78369.79,28.3,0.97582,5e-05,1.34167]
[1776902564196,51.83,78369.79,28.3,0.97582,5e-05,1.34167]
[1776902565295,51.84,78370.71,28.3,0.97585,5e-05,1.34053]
[1776902566302,51.85,78368.6,28.3,0.97574,5e-05,1.34548]
[1776902567309,51.85,78367.69,28.3,0.97569,5e-05,1.34785]
[1776902569323,51.86,78358.15,28.3,0.97522,5e-05,1.36934]
[1776902570329,51.86,78354.03,28.3,0.97502,5e-05,1.37872]
[1776902571337,51.86,78355.16,28.3,0.97506,5e-05,1.3766]
[1776902575366,51.88,78360.58,28.3,0.97529,5e-05,1.36622]
[1776902576373,51.88,78366.08,28.3,0.97554,5e-05,1.35467]
[1776902577379,51.89,78370.73,28.3,0.97575,5e-05,1.34505]
[1776902578387,51.89,78371.23,28.3,0.97576,5e-05,1.34438]
[1776902579394,51.89,78370.43,28.3,0.97572,5e-05,1.34652]
[1776902580193,51.89,78370.43,28.3,0.97572,5e-05,1.34652]
[1776902580401,51.9,78371.28,28.3,0.97575,5e-05,1.3451]
[1776902582193,51.9,78371.67,28.3,0.97576,5e-05,1.34467]
[1776902582415,51.91,78372.6,28.3,0.97579,5e-05,1.34308]
[1776902584429,51.92,78373.53,28.3,0.97582,5e-05,1.34192]
[1776902587449,51.93,78375.07,28.3,0.97586,5e-05,1.33986]
[1776902588457,51.93,78373.58,28.3,0.97578,5e-05,1.34347]
[1776902591478,51.94,78370.71,28.3,0.97562,5e-05,1.35087]
[1776902593492,51.95,78373.19,28.3,0.97572,5e-05,1.34634]
[1776902594504,51.96,78374.08,28.3,0.97576,5e-05,1.34483]
[1776902596518,51.96,78376.86,28.3,0.97587,5e-05,1.33969]
[1776902597097,51.96,78376.86,28.3,0.97587,5e-05,1.33969]
[1776902597166,51.96,78376.86,28.3,0.97587,5e-05,1.33969]
[1776902597525,51.97,78385.2,28.3,0.97624,5e-05,1.32235]
[1776902598532,51.97,78394.71,28.3,0.97666,4e-05,1.30276]
[1776902599539,51.98,78401.53,28.3,0.97696,4e-05,1.28901]
[1776902602560,51.99,78400.94,28.3,0.9769,4e-05,1.29172]
[1776902603566,52.0,78402.0,28.3,0.97694,4e-05,1.29001]
[1776902604574,52.0,78402.55,28.3,0.97695,4e-05,1.28936]
[1776902606588,52.01,78403.61,28.3,0.97698,4e-05,1.28815]
[1776902607595,52.02,78407.3,28.3,0.97713,4e-05,1.281]
[1776902608601,52.02,78410.48,28.3,0.97726,4e-05,1.27495]
[1776902609609,52.03,78412.56,28.3,0.97734,4e-05,1.27119]
[1776902610617,52.03,78414.2,28.3,0.9774,4e-05,1.26835]
[1776902610739,52.03,78414.2,28.3,0.9774,4e-05,1.26835]
[1776902610763,52.03,78414.2,28.3,0.9774,4e-05,1.26835]
[1776902611623,52.04,78420.24,28.3,0.97776,4e-05,1.24996]
[1776902611798,52.04,78420.24,28.3,0.97776,4e-05,1.24996]
[1776902612630,52.05,78420.13,28.3,0.97775,4e-05,1.25074]
[1776902613637,52.05,78414.86,28.3,0.9775,4e-05,1.26203]
[1776902616658,52.07,78408.55,28.3,0.97719,4e-05,1.27659]
[1776902617665,52.07,78406.63,28.3,0.9771,4e-05,1.28106]
[1776902618672,52.08,78407.62,28.3,0.97713,4e-05,1.27952]
[1776902620949,52.08,78407.68,28.3,0.97712,4e-05,1.27991]
[1776902621050,52.09,78406.93,28.3,0.97708,4e-05,1.28196]
[1776902621693,52.09,78408.22,28.3,0.97713,4e-05,1.2798]
[1776902623707,52.1,78407.37,28.3,0.97707,4e-05,1.28257]
[1776902624714,52.11,78411.68,28.3,0.97725,4e-05,1.27418]
[1776902625721,52.11,78416.75,28.3,0.97746,4e-05,1.2643]
[1776902626728,52.12,78418.73,28.3,0.97753,4e-05,1.26079]
[1776902627735,52.13,78417.61,28.3,0.97747,4e-05,1.26361]
[1776902628742,52.13,78413.07,28.3,0.97726,4e-05,1.27344]
[1776902629749,52.14,78415.13,28.3,0.97734,4e-05,1.26973]
[1776902631763,52.15,78414.33,28.3,0.97729,4e-05,1.27241]
[1776902633777,52.16,78413.32,28.3,0.97722,4e-05,1.27551]
[1776902634784,52.16,78413.98,28.3,0.97724,4e-05,1.27466]
[1776902635791,52.17,78415.45,28.3,0.97729,4e-05,1.27216]
[1776902636798,52.17,78416.68,28.3,0.97733,4e-05,1.27015]
[1776902637805,52.18,78415.89,28.3,0.97729,4e-05,1.27229]
[1776902641214,52.2,78417.47,28.3,0.97732,4e-05,1.27059]
[1776902641833,52.2,78425.08,28.3,0.97764,4e-05,1.25558]
[1776902643847,52.21,78420.48,28.3,0.97742,4e-05,1.26603]
[1776902644854,52.22,78417.9,28.3,0.9773,4e-05,1.27183]
[1776902645861,52.22,78416.58,28.3,0.97723,4e-05,1.27505]
[1776902647874,52.23,78417.35,28.3,0.97724,4e-05,1.27449]
[1776902648882,52.24,78421.0,28.3,0.97739,4e-05,1.26752]
[1776902651903,52.25,78421.64,28.3,0.97739,4e-05,1.26777]
[1776902652910,52.26,78420.55,28.3,0.97733,4e-05,1.27051]
[1776902653916,52.26,78422.02,28.3,0.97738,4e-05,1.26802]
[1776902654924,52.27,78420.14,28.3,0.97729,4e-05,1.27238]
[1776902655931,52.28,78419.16,28.3,0.97723,4e-05,1.2749]
[1776902656938,52.28,78420.87,28.3,0.9773,4e-05,1.27191]
[1776902658952,52.29,78421.55,28.3,0.97731,4e-05,1.27154]
[1776902660966,52.3,78422.35,28.3,0.97732,4e-05,1.27092]
[1776902661972,52.31,78425.14,28.3,0.97743,4e-05,1.26574]
[1776902664995,52.32,78422.39,28.3,0.97728,4e-05,1.27291]
[1776902668019,52.34,78410.17,28.3,0.97671,4e-05,1.29963]
[1776902669025,52.34,78405.85,28.3,0.9765,4e-05,1.30909]
[1776902670033,52.35,78405.28,28.3,0.97647,4e-05,1.31073]
[1776902670825,52.35,78405.28,28.3,0.97647,4e-05,1.31073]
[1776902671040,52.35,78399.79,28.3,0.97633,5e-05,1.3159]
[1776902671982,52.35,78399.79,28.3,0.97633,5e-05,1.3159]
[1776902672047,52.36,78397.48,28.3,0.97621,5e-05,1.32118]
[1776902673055,52.36,78399.55,28.3,0.9763,5e-05,1.31726]
[1776902675069,52.37,78398.39,28.3,0.97622,5e-05,1.32057]
[1776902677083,52.38,78397.21,28.3,0.97615,5e-05,1.32391]
[1776902678090,52.38,78397.94,28.3,0.97618,5e-05,1.3228]
[1776902679097,52.39,78400.65,28.3,0.97629,5e-05,1.31753]
[1776902680104,52.39,78399.28,28.3,0.97622,5e-05,1.32083]
[1776902682118,52.4,78397.63,28.3,0.97613,5e-05,1.32517]
[1776902683125,52.41,78398.16,28.3,0.97614,5e-05,1.32447]
[1776902684132,52.41,78399.39,28.3,0.97619,5e-05,1.32231]
[1776902685139,52.41,78398.17,28.3,0.97612,5e-05,1.3253]
[1776902687153,52.42,78389.93,28.3,0.97573,5e-05,1.34359]
[1776902688159,52.43,78388.43,28.3,0.97565,5e-05,1.34721]
[1776902689435,52.43,78388.27,28.3,0.97562,5e-05,1.34833]
[1776902690174,52.43,78390.25,28.3,0.97572,5e-05,1.34411]
[1776902691181,52.44,78387.76,28.3,0.97559,5e-05,1.3498]
[1776902693197,52.45,78384.93,28.3,0.97544,5e-05,1.35662]
[1776902694203,52.45,78378.79,28.3,0.97515,5e-05,1.3702]
[1776902696220,52.45,78378.53,28.3,0.97513,5e-05,1.37114]
[1776902696268,52.46,78376.23,28.3,0.97501,5e-05,1.37646]
[1776902697225,52.46,78373.57,28.3,0.97488,5e-05,1.38257]
[1776902697838,52.46,78373.57,28.3,0.97488,5e-05,1.38257]
[1776902698232,52.46,78379.03,28.3,0.97513,5e-05,1.37108]
[1776902699072,52.46,78379.03,28.3,0.97513,5e-05,1.37108]
[1776902699239,52.47,78382.29,28.3,0.97528,5e-05,1.36438]
[1776902700246,52.47,78373.17,28.3,0.97484,5e-05,1.38445]
[1776902700937,52.47,78373.17,28.3,0.97484,5e-05,1.38445]
[1776902701121,52.47,78373.17,28.3,0.97484,5e-05,1.38445]
[1776902701156,52.47,78373.17,28.3,0.97484,5e-05,1.38445]
[1776902701365,52.47,78373.17,28.3,0.97484,5e-05,1.38445]
[1776902701728,52.48,78366.49,28.3,0.9745,5e-05,1.39971]
[1776902702415,52.48,78366.49,28.3,0.9745,5e-05,1.39971]
[1776902702436,52.48,78344.11,28.3,0.97341,5e-05,1.4494]
[1776902703272,52.48,78339.5,28.3,0.97317,5e-05,1.4601]
[1776902704278,52.48,78341.67,28.3,0.97328,5e-05,1.45541]
[1776902705175,52.48,78341.67,28.3,0.97328,5e-05,1.45541]
[1776902706292,52.49,78344.47,28.3,0.97341,5e-05,1.44951]
[1776902707002,52.49,78344.47,28.3,0.97341,5e-05,1.44951]
[1776902707043,52.49,78344.47,28.3,0.97341,5e-05,1.44951]
[1776902707298,52.49,78347.65,28.3,0.97356,5e-05,1.44258]
[1776902708305,52.49,78350.3,28.3,0.97369,5e-05,1.43687]
[1776902709312,52.49,78348.99,28.3,0.97362,5e-05,1.44003]
[1776902711326,52.5,78349.83,28.3,0.97365,5e-05,1.43862]
[1776902712334,52.5,78350.77,28.3,0.97369,5e-05,1.43675]
[1776902713340,52.5,78353.37,28.3,0.97381,5e-05,1.43119]
[1776902715354,52.51,78351.46,28.3,0.97371,5e-05,1.43593]
[1776902717369,52.51,78354.55,28.3,0.97385,5e-05,1.42954]
[1776902718375,52.51,78355.59,28.3,0.9739,5e-05,1.42746]
[1776902720388,52.52,78353.33,28.3,0.97377,5e-05,1.43299]
[1776902721397,52.52,78350.81,28.3,0.97364,5e-05,1.43887]
[1776902722404,52.52,78342.21,28.3,0.97321,5e-05,1.45843]
[1776902723412,52.53,78340.96,28.3,0.97314,5e-05,1.46149]
[1776902724420,52.53,78340.66,28.3,0.97312,5e-05,1.46237]
[1776902725426,52.53,78350.51,28.3,0.97361,5e-05,1.44042]
[1776902726434,52.53,78352.45,28.3,0.9737,5e-05,1.43628]
[1776902727441,52.53,78351.96,28.3,0.97367,5e-05,1.4376]
[1776902728448,52.54,78351.38,28.3,0.97364,5e-05,1.43914]
[1776902729455,52.54,78347.92,28.3,0.97346,5e-05,1.44712]
[1776902732476,52.55,78347.46,28.3,0.97355,5e-05,1.44165]
[1776902733483,52.55,78346.7,28.3,0.9735,5e-05,1.44359]
[1776902734490,52.55,78339.58,28.3,0.97314,5e-05,1.45984]
[1776902735497,52.55,78330.87,28.3,0.9727,5e-05,1.47984]
[1776902736504,52.56,78327.44,28.3,0.97252,5e-05,1.48805]
[1776902737511,52.56,78328.67,28.3,0.97258,5e-05,1.48538]
[1776902738518,52.56,78329.79,28.3,0.97263,5e-05,1.48298]
[1776902741539,52.56,78330.84,28.3,0.97267,5e-05,1.48106]
[1776902742546,52.57,78335.17,28.3,0.97289,5e-05,1.47136]
[1776902743553,52.57,78336.97,28.3,0.97298,5e-05,1.46746]
[1776902744560,52.57,78337.72,28.3,0.97301,5e-05,1.46594]
[1776902745567,52.57,78339.3,28.3,0.97308,5e-05,1.46256]
[1776902746574,52.57,78337.78,28.3,0.973,5e-05,1.46619]
[1776902747080,52.57,78337.78,28.3,0.973,5e-05,1.46619]
[1776902747581,52.57,78346.42,28.3,0.97343,5e-05,1.4469]
[1776902748437,52.57,78346.42,28.3,0.97343,5e-05,1.4469]
[1776902748588,52.57,78350.9,28.3,0.97365,5e-05,1.43687]
[1776902749595,52.58,78350.2,28.3,0.97361,5e-05,1.43889]
[1776902751599,52.58,78350.14,28.3,0.9736,5e-05,1.43926]
[1776902751611,52.58,78349.17,28.3,0.97355,5e-05,1.44143]
[1776902752646,52.58,78349.17,28.3,0.97355,5e-05,1.44143]
[1776902752650,52.59,78339.11,28.3,0.97304,5e-05,1.46453]
[1776902753625,52.59,78339.53,28.3,0.97306,5e-05,1.46376]
[1776902754632,52.59,78341.49,28.3,0.97315,5e-05,1.45953]
[1776902755192,52.59,78341.49,28.3,0.97315,5e-05,1.45953]
[1776902755639,52.59,78342.94,28.3,0.97322,5e-05,1.45645]
[1776902757653,52.6,78343.71,28.3,0.97325,5e-05,1.45513]
[1776902758660,52.6,78344.57,28.3,0.97329,5e-05,1.4534]
[1776902759667,52.6,78344.01,28.3,0.97326,5e-05,1.45487]
[1776902762690,52.61,78342.33,28.3,0.97316,5e-05,1.45927]
[1776902764703,52.61,78343.89,28.3,0.97323,5e-05,1.45615]
[1776902765710,52.61,78346.68,28.3,0.97336,5e-05,1.45008]
[1776902766670,52.61,78346.68,28.3,0.97336,5e-05,1.45008]
[1776902767724,52.62,78348.35,28.3,0.97344,5e-05,1.44676]
[1776902768731,52.62,78346.7,28.3,0.97335,5e-05,1.45068]
[1776902769737,52.62,78347.58,28.3,0.97339,5e-05,1.44892]
[1776902772271,52.62,78347.71,28.3,0.97339,5e-05,1.44906]
[1776902772759,52.63,78349.61,28.3,0.97347,5e-05,1.44501]
[1776902773188,52.63,78349.61,28.3,0.97347,5e-05,1.44501]
[1776902773660,52.63,78349.61,28.3,0.97347,5e-05,1.44501]
[1776902773766,52.63,78356.69,28.3,0.97382,5e-05,1.42945]
[1776902775780,52.63,78355.47,28.3,0.97375,5e-05,1.43265]
[1776902776625,52.63,78355.47,28.3,0.97375,5e-05,1.43265]
[1776902776787,52.64,78357.35,28.3,0.97384,5e-05,1.42872]
[1776902776937,52.64,78357.35,28.3,0.97384,5e-05,1.42872]
[1776902777795,52.64,78359.83,28.3,0.97395,5e-05,1.42347]
[1776902778177,52.64,78359.83,28.3,0.97395,5e-05,1.42347]
[1776902778801,52.64,78367.86,28.3,0.97434,5e-05,1.40603]
[1776902779364,52.64,78367.86,28.3,0.97434,5e-05,1.40603]
[1776902779808,52.64,78371.08,28.3,0.97448,5e-05,1.39927]
[1776902780815,52.65,78369.86,28.3,0.97442,5e-05,1.40223]
[1776902782829,52.65,78369.13,28.3,0.97437,5e-05,1.40442]
[1776902785850,52.66,78364.29,28.3,0.97412,5e-05,1.41593]
[1776902786857,52.66,78358.45,28.3,0.97383,5e-05,1.42912]
[1776902788871,52.67,78367.26,28.3,0.97425,5e-05,1.41016]
[1776902789881,52.67,78369.51,28.3,0.97435,5e-05,1.4055]
[1776902792902,52.68,78368.57,28.3,0.97441,5e-05,1.40135]
[1776902793909,52.68,78367.91,28.3,0.97437,5e-05,1.40309]
[1776902796931,52.69,78366.68,28.3,0.97429,5e-05,1.40666]
[1776902797938,52.69,78365.01,28.3,0.9742,5e-05,1.41061]
[1776902798946,52.7,78364.41,28.3,0.97417,5e-05,1.41221]
[1776902799953,52.7,78364.92,28.3,0.97419,5e-05,1.41136]
[1776902800960,52.7,78361.53,28.3,0.97401,5e-05,1.4191]
[1776902801967,52.7,78359.47,28.3,0.97391,5e-05,1.42392]
[1776902803981,52.71,78364.11,28.3,0.97412,5e-05,1.41418]
[1776902804988,52.71,78363.5,28.3,0.97409,5e-05,1.4158]
[1776902805995,52.72,78365.55,28.3,0.97418,5e-05,1.41155]
[1776902807002,52.72,78370.64,28.3,0.97442,5e-05,1.40067]
[1776902808012,52.72,78369.62,28.3,0.97437,5e-05,1.40319]
[1776902809016,52.72,78366.12,28.3,0.97419,5e-05,1.41116]
[1776902810024,52.73,78366.66,28.3,0.97421,5e-05,1.41025]
[1776902811030,52.73,78365.37,28.3,0.97414,5e-05,1.41336]
[1776902815058,52.74,78370.0,28.3,0.97434,5e-05,1.40427]
[1776902817072,52.75,78369.41,28.3,0.9743,5e-05,1.40614]
[1776902818079,52.75,78366.62,28.3,0.97416,5e-05,1.41254]
[1776902820093,52.75,78367.51,28.3,0.97419,5e-05,1.41113]
[1776902824122,52.76,78370.23,28.3,0.9743,5e-05,1.40625]
[1776902827143,52.77,78372.65,28.3,0.9744,5e-05,1.4018]
[1776902829157,52.78,78377.18,28.3,0.9746,5e-05,1.3925]
[1776902830164,52.78,78380.12,28.3,0.97473,5e-05,1.38642]
[1776902831171,52.78,78378.76,28.3,0.97466,5e-05,1.38968]
[1776902832452,52.79,78379.42,28.3,0.97469,5e-05,1.38856]
[1776902833185,52.79,78380.39,28.3,0.97473,5e-05,1.38677]
[1776902835199,52.8,78379.25,28.3,0.97466,5e-05,1.38986]
[1776902836205,52.8,78378.54,28.3,0.97462,5e-05,1.39171]
[1776902837213,52.8,78374.77,28.3,0.97443,5e-05,1.40023]
[1776902838220,52.81,78371.89,28.3,0.97429,5e-05,1.40681]
[1776902839227,52.81,78372.57,28.3,0.97431,5e-05,1.4056]
[1776902841241,52.81,78371.74,28.3,0.97426,5e-05,1.40798]
[1776902842248,52.82,78372.42,28.3,0.97429,5e-05,1.40677]
[1776902845269,52.83,78371.83,28.3,0.97424,5e-05,1.4089]
[1776902846275,52.83,78372.43,28.3,0.97426,5e-05,1.40786]
[1776902847283,52.83,78371.83,28.3,0.97423,5e-05,1.40945]
[1776902848290,52.83,78368.22,28.3,0.97405,5e-05,1.41765]
[1776902849296,52.84,78362.11,28.3,0.97375,5e-05,1.43141]
[1776902850340,52.84,78356.23,28.3,0.97345,5e-05,1.44472]
[1776902851865,52.84,78356.23,28.3,0.97345,5e-05,1.44472]
[1776902851315,52.84,78351.73,28.3,0.97335,5e-05,1.44779]
[1776902852501,52.84,78351.19,28.3,0.97332,5e-05,1.44919]
[1776902853329,52.85,78349.93,28.3,0.97325,5e-05,1.45222]
[1776902854336,52.85,78349.18,28.3,0.97321,5e-05,1.45411]
[1776902856829,52.85,78349.7,28.3,0.97323,5e-05,1.45314]
[1776902857011,52.85,78349.58,28.3,0.97321,5e-05,1.45381]
[1776902857134,52.85,78349.58,28.3,0.97321,5e-05,1.45381]
[1776902857262,52.85,78349.58,28.3,0.97321,5e-05,1.45381]
[1776902857291,52.85,78349.58,28.3,0.97321,5e-05,1.45381]
[1776902857412,52.85,78349.58,28.3,0.97321,5e-05,1.45381]
[1776902857633,52.85,78337.73,28.3,0.97262,5e-05,1.48056]
[1776902858065,52.85,78337.73,28.3,0.97262,5e-05,1.48056]
[1776902858206,52.85,78337.73,28.3,0.97262,5e-05,1.48056]
[1776902858368,52.85,78333.48,28.3,0.9724,5e-05,1.49025]
[1776902859375,52.86,78335.27,28.3,0.97249,5e-05,1.48646]
[1776902861144,52.86,78335.12,28.3,0.97247,5e-05,1.48694]
[1776902861389,52.86,78336.65,28.3,0.97255,5e-05,1.4836]
[1776902862396,52.86,78339.59,28.3,0.9727,5e-05,1.47707]
[1776902863403,52.86,78341.75,28.3,0.9728,5e-05,1.47233]
[1776902865417,52.87,78337.37,28.3,0.97257,5e-05,1.48261]
[1776902866424,52.87,78332.15,28.3,0.9723,5e-05,1.49467]
[1776902867430,52.87,78331.06,28.3,0.97224,5e-05,1.4973]
[1776902868438,52.87,78330.08,28.3,0.97219,5e-05,1.49967]
[1776902869445,52.87,78330.61,28.3,0.97221,5e-05,1.49858]
[1776902871459,52.87,78329.91,28.3,0.97217,5e-05,1.50044]
[1776902872466,52.87,78328.25,28.3,0.97208,5e-05,1.50437]
[1776902873472,52.88,78324.43,28.3,0.97188,5e-05,1.51329]
[1776902874480,52.88,78323.79,28.3,0.97185,5e-05,1.51486]
[1776902876494,52.88,78324.32,28.3,0.97187,5e-05,1.51384]
[1776902877501,52.88,78323.64,28.3,0.97183,5e-05,1.51551]
[1776902879515,52.88,78324.57,28.3,0.97188,5e-05,1.51355]
[1776902880522,52.88,78323.6,28.3,0.97182,5e-05,1.51589]
[1776902882755,52.88,78323.73,28.3,0.97183,5e-05,1.51569]
[1776902882874,52.88,78320.91,28.3,0.97168,5e-05,1.5224]
[1776902883084,52.88,78320.91,28.3,0.97168,5e-05,1.5224]
[1776902883543,52.88,78306.05,28.3,0.97089,5e-05,1.55713]
[1776902884549,52.88,78314.59,28.3,0.97135,5e-05,1.53713]
[1776902885557,52.89,78320.91,28.3,0.97168,5e-05,1.52248]
[1776902886564,52.89,78327.29,28.3,0.97201,5e-05,1.50783]
[1776902888700,52.89,78326.02,28.3,0.97194,5e-05,1.51097]
[1776902889585,52.89,78327.32,28.3,0.972,5e-05,1.50808]
[1776902890592,52.89,78328.55,28.3,0.97206,5e-05,1.50536]
[1776902891249,52.89,78328.55,28.3,0.97206,5e-05,1.50536]
[1776902891334,52.89,78328.55,28.3,0.97206,5e-05,1.50536]
[1776902891707,52.89,78328.55,28.3,0.97206,5e-05,1.50536]
[1776902891858,52.89,78328.55,28.3,0.97206,5e-05,1.50536]
[1776902891889,52.89,78342.46,28.3,0.97277,5e-05,1.47374]
[1776902892087,52.89,78342.46,28.3,0.97277,5e-05,1.47374]
[1776902892297,52.89,78342.46,28.3,0.97277,5e-05,1.47374]
[1776902892437,52.89,78342.46,28.3,0.97277,5e-05,1.47374]
[1776902892606,52.89,78353.98,28.3,0.97334,5e-05,1.448]
[1776902893445,52.89,78353.98,28.3,0.97334,5e-05,1.448]
[1776902893613,52.9,78358.2,28.3,0.97355,5e-05,1.4388]
[1776902894620,52.9,78359.96,28.3,0.97363,5e-05,1.43512]
[1776902895629,52.9,78359.24,28.3,0.97359,5e-05,1.43695]
[1776902896634,52.9,78359.82,28.3,0.97361,5e-05,1.43589]
[1776902897641,52.9,78361.12,28.3,0.97367,5e-05,1.43323]
[1776902900820,52.91,78359.07,28.3,0.97356,5e-05,1.43849]
[1776902901669,52.91,78352.37,28.3,0.97322,5e-05,1.45367]
[1776902902676,52.92,78346.58,28.3,0.97292,5e-05,1.46691]
[1776902903683,52.92,78344.15,28.3,0.9728,5e-05,1.4726]
[1776902904690,52.92,78341.34,28.3,0.97265,5e-05,1.47914]
[1776902905696,52.92,78340.41,28.3,0.9726,5e-05,1.48142]
[1776902907712,52.92,78335.44,28.3,0.97234,5e-05,1.49304]
[1776902908718,52.93,78323.28,28.3,0.97171,5e-05,1.52116]
[1776902909724,52.93,78321.75,28.3,0.97162,5e-05,1.52484]
[1776902910732,52.93,78322.14,28.3,0.97164,5e-05,1.52402]
[1776902911739,52.93,78320.76,28.3,0.9717,5e-05,1.51987]
[1776902914760,52.93,78319.42,28.3,0.97162,5e-05,1.52323]
[1776902916774,52.93,78317.38,28.3,0.97151,5e-05,1.52813]
[1776902917722,52.93,78317.38,28.3,0.97151,5e-05,1.52813]
[1776902917751,52.93,78317.38,28.3,0.97151,5e-05,1.52813]
[1776902917848,52.93,78317.38,28.3,0.97151,5e-05,1.52813]
[1776902917936,52.93,78311.49,28.3,0.9712,5e-05,1.54201]
[1776902918179,52.93,78311.49,28.3,0.9712,5e-05,1.54201]
[1776902918788,52.93,78299.62,28.3,0.97056,5e-05,1.56997]
[1776902919408,52.93,78299.62,28.3,0.97056,5e-05,1.56997]
[1776902919442,52.93,78299.62,28.3,0.97056,5e-05,1.56997]
[1776902919795,52.93,78297.89,28.3,0.97047,5e-05,1.57412]
[1776902920802,52.93,78289.63,28.3,0.97002,5e-05,1.59383]
[1776902921809,52.93,78284.54,28.3,0.96974,6e-05,1.60605]
[1776902922816,52.93,78285.96,28.3,0.96982,6e-05,1.6026]
[1776902924194,52.93,78286.14,28.3,0.96983,6e-05,1.6021]
[1776902924288,52.93,78286.14,28.3,0.96983,6e-05,1.6021]
[1776902924306,52.93,78286.14,28.3,0.96983,6e-05,1.6021]
[1776902924437,52.93,78286.14,28.3,0.96983,6e-05,1.6021]
[1776902924467,52.93,78286.14,28.3,0.96983,6e-05,1.6021]
[1776902924686,52.93,78286.14,28.3,0.96983,6e-05,1.6021]
[1776902924932,52.93,78286.14,28.3,0.96983,6e-05,1.6021]
[1776902924969,52.93,78271.36,28.3,0.96901,6e-05,1.63783]
[1776902925271,52.93,78271.36,28.3,0.96901,6e-05,1.63783]
[1776902925773,52.93,78271.36,28.3,0.96901,6e-05,1.63783]
[1776902925839,52.93,78264.18,28.3,0.9686,6e-05,1.65544]
[1776902926893,52.93,78263.98,28.3,0.9686,6e-05,1.65568]
[1776902927852,52.93,78263.09,28.3,0.96854,6e-05,1.65787]
[1776902928240,52.93,78263.09,28.3,0.96854,6e-05,1.65787]
[1776902931879,52.92,78265.67,28.3,0.96871,6e-05,1.6508]
[1776902932887,52.92,78271.96,28.3,0.96907,6e-05,1.63526]
[1776902933894,52.92,78273.34,28.3,0.96915,6e-05,1.63178]
[1776902935338,52.92,78272.9,28.3,0.96912,6e-05,1.63276]
[1776902935969,52.91,78276.36,28.3,0.96934,6e-05,1.62332]
[1776902936915,52.91,78287.59,28.3,0.96997,5e-05,1.59612]
[1776902937922,52.91,78290.05,28.3,0.97011,5e-05,1.58983]
[1776902938929,52.91,78295.51,28.3,0.97041,5e-05,1.57678]
[1776902939936,52.91,78294.37,28.3,0.97035,5e-05,1.57948]
[1776902940943,52.91,78294.97,28.3,0.97038,5e-05,1.57804]
[1776902941950,52.91,78290.86,28.3,0.97015,5e-05,1.58784]
[1776902942563,52.91,78290.86,28.3,0.97015,5e-05,1.58784]
[1776902942957,52.91,78286.48,28.3,0.96992,6e-05,1.59832]
[1776902943712,52.91,78286.48,28.3,0.96992,6e-05,1.59832]
[1776902943941,52.91,78286.48,28.3,0.96992,6e-05,1.59832]
[1776902943964,52.9,78285.89,28.3,0.96988,6e-05,1.59969]
[1776902944971,52.9,78278.96,28.3,0.9695,6e-05,1.61637]
[1776902945978,52.9,78274.9,28.3,0.96928,6e-05,1.62615]
[1776902946985,52.9,78273.69,28.3,0.96921,6e-05,1.62901]
[1776902951013,52.9,78272.77,28.3,0.96917,6e-05,1.63087]
[1776902953029,52.9,78271.15,28.3,0.96908,6e-05,1.63463]
[1776902957059,52.89,78271.7,28.3,0.96912,6e-05,1.63289]
[1776902960435,52.89,78271.83,28.3,0.96913,6e-05,1.63237]
[1776902960560,52.89,78271.83,28.3,0.96913,6e-05,1.63237]
[1776902961336,52.89,78264.94,28.3,0.96875,6e-05,1.64905]
[1776902963099,52.89,78272.81,28.3,0.9692,6e-05,1.62954]
[1776902965939,52.89,78272.92,28.3,0.96921,6e-05,1.62919]
[1776902966007,52.89,78273.59,28.3,0.96925,6e-05,1.62737]
[1776902966120,52.89,78272.36,28.3,0.96918,6e-05,1.63037]
[1776902968134,52.88,78271.49,28.3,0.96913,6e-05,1.63231]
[1776902969213,52.88,78271.49,28.3,0.96913,6e-05,1.63231]
[1776902969216,52.88,78271.49,28.3,0.96913,6e-05,1.63231]
[1776902969453,52.88,78271.49,28.3,0.96913,6e-05,1.63231]
[1776902969635,52.88,78271.49,28.3,0.96913,6e-05,1.63231]
[1776902969728,52.88,78254.04,28.3,0.96814,6e-05,1.67519]
[1776902970377,52.88,78254.04,28.3,0.96814,6e-05,1.67519]
[1776902970988,52.88,78241.01,28.3,0.96739,6e-05,1.70742]
[1776902971155,52.88,78238.13,28.3,0.96736,6e-05,1.70675]
[1776902972163,52.88,78241.37,28.3,0.96756,6e-05,1.69836]
[1776902973177,52.88,78241.37,28.3,0.96756,6e-05,1.69836]
[1776902973808,52.88,78240.55,28.3,0.96752,6e-05,1.70021]
[1776902974176,52.87,78235.55,28.3,0.96723,6e-05,1.71261]
[1776902975183,52.87,78234.54,28.3,0.96717,6e-05,1.71493]
[1776902976190,52.87,78239.16,28.3,0.96745,6e-05,1.70304]
[1776902977197,52.87,78237.96,28.3,0.96738,6e-05,1.70584]
[1776902978204,52.86,78231.85,28.3,0.96703,6e-05,1.72108]
[1776902979511,52.86,78231.85,28.3,0.96703,6e-05,1.72108]
[1776902980218,52.86,78221.0,28.3,0.96639,6e-05,1.74827]
[1776902981225,52.86,78219.02,28.3,0.96628,6e-05,1.75306]
[1776902982232,52.85,78225.43,28.3,0.96667,6e-05,1.73634]
[1776902983239,52.85,78227.3,28.3,0.96679,6e-05,1.7313]
[1776902984246,52.85,78225.75,28.3,0.9667,6e-05,1.73499]
[1776902985253,52.85,78221.62,28.3,0.96646,6e-05,1.74529]
[1776902986259,52.85,78220.59,28.3,0.9664,6e-05,1.74764]
[1776902987266,52.84,78217.53,28.3,0.96622,6e-05,1.75522]
[1776902988122,52.84,78217.53,28.3,0.96622,6e-05,1.75522]
[1776902988603,52.84,78217.53,28.3,0.96622,6e-05,1.75522]
[1776902988665,52.84,78217.39,28.3,0.96622,6e-05,1.75528]
[1776902989363,52.84,78217.39,28.3,0.96622,6e-05,1.75528]
[1776902989370,52.84,78219.93,28.3,0.96638,6e-05,1.74845]
[1776902990300,52.83,78219.1,28.3,0.96634,6e-05,1.75029]
[1776902991778,52.83,78208.93,28.3,0.96573,6e-05,1.77626]
[1776902992181,52.83,78208.93,28.3,0.96573,6e-05,1.77626]
[1776902992315,52.83,78202.23,28.3,0.96532,6e-05,1.79337]
[1776902993770,52.83,78200.84,28.3,0.96524,6e-05,1.79664]
[1776902996344,52.82,78199.75,28.3,0.9652,6e-05,1.79838]
[1776902997486,52.82,78198.34,28.3,0.96511,6e-05,1.80232]
[1776902998671,52.82,78198.34,28.3,0.96511,6e-05,1.80232]
[1776902998717,52.82,78198.34,28.3,0.96511,6e-05,1.80232]
[1776902998750,52.82,78198.34,28.3,0.96511,6e-05,1.80232]
[1776902998844,52.82,78198.34,28.3,0.96511,6e-05,1.80232]
[1776902998934,52.82,78198.34,28.3,0.96511,6e-05,1.80232]
[1776902998947,52.82,78195.41,28.3,0.96492,6e-05,1.81025]
[1776902999487,52.82,78195.41,28.3,0.96492,6e-05,1.81025]
[1776902999507,52.82,78195.41,28.3,0.96492,6e-05,1.81025]
[1776902999850,52.82,78195.41,28.3,0.96492,6e-05,1.81025]
[1776902999858,52.82,78187.07,28.3,0.96439,6e-05,1.83251]
[1776903000441,52.82,78187.07,28.3,0.96439,6e-05,1.83251]
[1776903000930,52.82,78187.07,28.3,0.96439,6e-05,1.83251]
[1776903000971,52.82,78183.38,28.3,0.96415,6e-05,1.8425]
[1776903001415,52.82,78183.38,28.3,0.96415,6e-05,1.8425]
[1776903001663,52.82,78183.38,28.3,0.96415,6e-05,1.8425]
[1776903002017,52.82,78183.38,28.3,0.96415,6e-05,1.8425]
[1776903002044,52.82,78183.38,28.3,0.96415,6e-05,1.8425]
[1776903002054,52.82,78166.87,28.3,0.96308,7e-05,1.88701]
[1776903002392,52.83,78160.81,28.3,0.96268,7e-05,1.90357]
[1776903003399,52.83,78177.3,28.3,0.96375,6e-05,1.85908]
[1776903005047,52.83,78177.3,28.3,0.96375,6e-05,1.85908]
[1776903004406,52.83,78178.66,28.3,0.96383,6e-05,1.85558]
[1776903005413,52.83,78166.22,28.3,0.96302,7e-05,1.88923]
[1776903006420,52.83,78160.02,28.3,0.96261,7e-05,1.90617]
[1776903007427,52.83,78158.87,28.3,0.96254,7e-05,1.90937]
[1776903008677,52.83,78158.87,28.3,0.96254,7e-05,1.90937]
[1776903009441,52.83,78161.06,28.3,0.96268,7e-05,1.90351]
[1776903010448,52.83,78166.34,28.3,0.96302,7e-05,1.88923]
[1776903011455,52.83,78158.75,28.3,0.96252,7e-05,1.90997]
[1776903012694,52.83,78158.75,28.3,0.96252,7e-05,1.90997]
[1776903013474,52.84,78165.93,28.3,0.96298,7e-05,1.89091]
[1776903014481,52.84,78159.68,28.3,0.96256,7e-05,1.90835]
[1776903015488,52.84,78158.52,28.3,0.96248,7e-05,1.91193]
[1776903016495,52.85,78159.12,28.3,0.96251,7e-05,1.9107]
[1776903020527,52.85,78156.18,28.3,0.96231,7e-05,1.91896]
[1776903021533,52.85,78154.52,28.3,0.96219,7e-05,1.92355]
[1776903022541,52.85,78156.18,28.3,0.9623,7e-05,1.91903]
[1776903023809,52.85,78155.01,28.3,0.96222,7e-05,1.92228]
[1776903024554,52.85,78156.29,28.3,0.96231,7e-05,1.91881]
[1776903025562,52.85,78155.47,28.3,0.96225,7e-05,1.92109]
[1776903027686,52.85,78157.32,28.3,0.96237,7e-05,1.9161]
[1776903029591,52.85,78151.79,28.3,0.962,7e-05,1.93136]
[1776903030598,52.85,78153.34,28.3,0.96211,7e-05,1.92712]
[1776903032612,52.85,78157.16,28.3,0.96251,7e-05,1.90825]
[1776903033619,52.85,78158.26,28.3,0.96259,7e-05,1.90528]
[1776903035633,52.85,78159.52,28.3,0.96267,7e-05,1.90192]
[1776903038653,52.86,78162.6,28.3,0.96287,7e-05,1.89368]
[1776903039661,52.86,78152.18,28.3,0.96218,7e-05,1.9222]
[1776903040668,52.86,78149.4,28.3,0.96199,7e-05,1.92987]
[1776903041675,52.86,78147.85,28.3,0.96188,7e-05,1.93416]
[1776903042682,52.86,78139.28,28.3,0.9613,7e-05,1.95788]
[1776903044080,52.86,78139.28,28.3,0.9613,7e-05,1.95788]
[1776903044094,52.86,78139.28,28.3,0.9613,7e-05,1.95788]
[1776903044114,52.86,78139.28,28.3,0.9613,7e-05,1.95788]
[1776903044124,52.85,78136.65,28.3,0.96113,7e-05,1.96493]
[1776903044848,52.85,78136.65,28.3,0.96113,7e-05,1.96493]
[1776903045126,52.85,78136.65,28.3,0.96113,7e-05,1.96493]
[1776903045173,52.85,78136.65,28.3,0.96113,7e-05,1.96493]
[1776903044898,52.85,78116.01,28.3,0.9597,7e-05,2.02297]
[1776903045594,52.85,78116.01,28.3,0.9597,7e-05,2.02297]
[1776903046069,52.85,78103.78,28.3,0.95884,7e-05,2.05791]
[1776903046720,52.85,78100.07,28.3,0.95857,7e-05,2.06852]
[1776903047726,52.84,78100.38,28.3,0.95864,7e-05,2.06576]
[1776903048205,52.84,78100.38,28.3,0.95864,7e-05,2.06576]
[1776903048733,52.84,78099.71,28.3,0.9586,7e-05,2.06749]
[1776903049622,52.84,78099.71,28.3,0.9586,7e-05,2.06749]
[1776903049740,52.83,78107.01,28.3,0.95912,7e-05,2.04632]
[1776903050820,52.83,78107.01,28.3,0.95912,7e-05,2.04632]
[1776903050832,52.82,78112.84,28.3,0.95959,7e-05,2.02767]
[1776903051753,52.8,78114.7,28.3,0.95976,7e-05,2.02076]
[1776903052761,52.8,78113.68,28.3,0.95969,7e-05,2.02352]
[1776903055782,52.8,78114.34,28.3,0.95974,7e-05,2.02127]
[1776903056789,52.79,78118.45,28.3,0.96006,7e-05,2.00835]
[1776903057795,52.78,78116.68,28.3,0.95997,7e-05,2.01215]
[1776903058803,52.78,78119.55,28.3,0.96017,7e-05,2.00393]
[1776903060817,52.77,78123.18,28.3,0.96045,7e-05,1.99253]
[1776903061825,52.77,78125.47,28.3,0.96061,7e-05,1.98599]
[1776903062832,52.76,78123.43,28.3,0.96047,7e-05,1.99159]
[1776903063810,52.76,78123.43,28.3,0.96047,7e-05,1.99159]
[1776903063844,52.76,78113.36,28.3,0.95977,7e-05,2.02008]
[1776903064846,52.76,78113.36,28.3,0.95977,7e-05,2.02008]
[1776903065106,52.76,78113.36,28.3,0.95977,7e-05,2.02008]
[1776903065129,52.76,78113.36,28.3,0.95977,7e-05,2.02008]
[1776903065212,52.75,78098.02,28.3,0.95871,7e-05,2.06272]
[1776903065662,52.75,78098.02,28.3,0.95871,7e-05,2.06272]
[1776903065863,52.75,78085.75,28.3,0.95782,7e-05,2.0983]
[1776903066871,52.72,78088.45,28.3,0.95813,7e-05,2.08613]
[1776903067878,52.7,78092.98,28.3,0.95851,7e-05,2.07075]
[1776903068886,52.7,78092.98,28.3,0.95851,7e-05,2.07075]
[1776903068964,52.7,78096.21,28.3,0.95875,7e-05,2.06121]
[1776903071907,52.69,78097.11,28.3,0.95883,7e-05,2.05807]
[1776903075936,52.69,78097.73,28.3,0.95889,7e-05,2.05558]
[1776903078957,52.68,78093.92,28.3,0.95863,7e-05,2.06605]
[1776903079964,52.68,78092.78,28.3,0.95855,7e-05,2.06916]
[1776903081978,52.68,78091.75,28.3,0.95849,7e-05,2.07174]
[1776903082985,52.67,78090.97,28.3,0.95843,7e-05,2.0738]
[1776903083992,52.67,78090.35,28.3,0.95839,7e-05,2.0754]
[1776903086007,52.67,78082.3,28.3,0.95782,7e-05,2.09841]
[1776903087014,52.67,78082.43,28.3,0.95783,7e-05,2.09779]
[1776903088022,52.66,78085.42,28.3,0.95806,7e-05,2.08883]
[1776903089029,52.66,78091.04,28.3,0.95847,7e-05,2.07227]
[1776903091043,52.66,78090.65,28.3,0.95862,7e-05,2.06422]
[1776903092050,52.66,78086.14,28.3,0.95829,7e-05,2.0771]
[1776903093057,52.66,78083.29,28.3,0.95809,7e-05,2.08518]
[1776903094064,52.65,78082.07,28.3,0.95801,7e-05,2.08851]
[1776903095071,52.65,78082.77,28.3,0.95807,7e-05,2.08625]
[1776903099099,52.64,78083.78,28.3,0.95816,7e-05,2.08241]
[1776903100106,52.64,78081.72,28.3,0.95802,7e-05,2.08819]
[1776903101113,52.64,78080.01,28.3,0.9579,7e-05,2.09296]
[1776903102119,52.64,78082.14,28.3,0.95806,7e-05,2.08651]
[1776903103127,52.64,78084.01,28.3,0.9582,7e-05,2.08084]
[1776903104134,52.64,78082.92,28.3,0.95813,7e-05,2.0838]
[1776903109169,52.63,78081.14,28.3,0.95802,7e-05,2.08791]
[1776903112389,52.62,78080.72,28.3,0.95801,7e-05,2.08847]
[1776903112530,52.62,78080.72,28.3,0.95801,7e-05,2.08847]
[1776903112591,52.62,78080.72,28.3,0.95801,7e-05,2.08847]
[1776903112965,52.62,78080.72,28.3,0.95801,7e-05,2.08847]
[1776903113197,52.62,78070.72,28.3,0.95728,7e-05,2.11755]
[1776903113471,52.62,78070.72,28.3,0.95728,7e-05,2.11755]
[1776903114204,52.62,78068.12,28.3,0.95708,7e-05,2.12532]
[1776903115210,52.62,78075.95,28.3,0.95766,7e-05,2.10239]
[1776903116218,52.62,78081.66,28.3,0.95807,7e-05,2.08584]
[1776903116545,52.62,78081.66,28.3,0.95807,7e-05,2.08584]
[1776903117225,52.62,78082.4,28.3,0.95813,7e-05,2.08347]
[1776903118231,52.62,78083.9,28.3,0.95825,7e-05,2.07889]
[1776903120246,52.61,78083.1,28.3,0.9582,7e-05,2.0808]
[1776903121253,52.61,78081.06,28.3,0.95806,7e-05,2.08653]
[1776903122260,52.61,78073.57,28.3,0.95751,7e-05,2.10822]
[1776903123267,52.61,78071.37,28.3,0.95736,7e-05,2.11443]
[1776903125282,52.6,78075.15,28.3,0.95765,7e-05,2.1028]
[1776903126289,52.58,78076.96,28.3,0.95784,7e-05,2.09506]
[1776903127461,52.58,78076.96,28.3,0.95784,7e-05,2.09506]
[1776903127849,52.58,78076.96,28.3,0.95784,7e-05,2.09506]
[1776903127881,52.56,78076.25,28.3,0.95785,7e-05,2.09483]
[1776903128303,52.56,78069.12,28.3,0.95733,7e-05,2.11553]
[1776903129310,52.56,78065.23,28.3,0.95704,7e-05,2.12712]
[1776903130316,52.56,78064.3,28.3,0.95696,7e-05,2.12997]
[1776903131471,52.56,78064.3,28.3,0.95696,7e-05,2.12997]
[1776903131530,52.56,78062.9,28.3,0.95687,7e-05,2.13382]
[1776903132332,52.56,78061.46,28.3,0.95677,7e-05,2.13779]
[1776903134180,52.56,78061.46,28.3,0.95677,7e-05,2.13779]
[1776903134252,52.56,78061.46,28.3,0.95677,7e-05,2.13779]
[1776903134310,52.56,78061.46,28.3,0.95677,7e-05,2.13779]
[1776903134527,52.55,78061.64,28.3,0.95679,7e-05,2.13665]
[1776903134982,52.55,78053.45,28.3,0.95618,8e-05,2.16103]
[1776903135605,52.55,78053.45,28.3,0.95618,8e-05,2.16103]
[1776903135695,52.55,78049.39,28.3,0.95587,8e-05,2.17323]
[1776903136534,52.55,78049.39,28.3,0.95587,8e-05,2.17323]
[1776903136670,52.55,78041.41,28.3,0.95525,8e-05,2.19726]
[1776903137692,52.55,78041.41,28.3,0.95525,8e-05,2.19726]
[1776903137762,52.55,78041.41,28.3,0.95525,8e-05,2.19726]
[1776903138282,52.55,78041.41,28.3,0.95525,8e-05,2.19726]
[1776903138283,52.55,78034.54,28.3,0.95474,8e-05,2.21739]
[1776903140466,52.54,78034.02,28.3,0.95471,8e-05,2.21846]
[1776903140567,52.54,78033.33,28.3,0.95467,8e-05,2.22006]
[1776903141408,52.53,78029.74,28.3,0.9544,8e-05,2.23048]
[1776903142414,52.53,78024.58,28.3,0.95402,8e-05,2.24557]
[1776903143421,52.52,78029.5,28.3,0.95443,8e-05,2.2296]
[1776903144604,52.52,78028.91,28.3,0.95438,8e-05,2.23133]
[1776903145436,52.52,78024.2,28.3,0.95401,8e-05,2.24567]
[1776903147498,52.5,78023.37,28.3,0.954,8e-05,2.24636]
[1776903149463,52.49,78019.11,28.3,0.9537,8e-05,2.25762]
[1776903150470,52.49,78016.05,28.3,0.95346,8e-05,2.26694]
[1776903151477,52.49,78020.76,28.3,0.95401,8e-05,2.24315]
[1776903152483,52.48,78024.81,28.3,0.95436,8e-05,2.22973]
[1776903153491,52.47,78026.61,28.3,0.95452,8e-05,2.22357]
[1776903154497,52.47,78025.92,28.3,0.95448,8e-05,2.22513]
[1776903155505,52.47,78018.15,28.3,0.95387,8e-05,2.24887]
[1776903156512,52.47,78017.12,28.3,0.95379,8e-05,2.25194]
[1776903157519,52.47,78019.12,28.3,0.95395,8e-05,2.24569]
[1776903159494,52.47,78019.08,28.3,0.95395,8e-05,2.24572]
[1776903159536,52.47,78020.33,28.3,0.95405,8e-05,2.24179]
[1776903160543,52.46,78022.96,28.3,0.95428,8e-05,2.23289]
[1776903161550,52.45,78020.7,28.3,0.95412,8e-05,2.23912]
[1776903163304,52.45,78020.7,28.3,0.95412,8e-05,2.23912]
[1776903162557,52.45,78017.3,28.3,0.95385,8e-05,2.24948]
[1776903163564,52.45,78015.47,28.3,0.95371,8e-05,2.25502]
[1776903165578,52.45,78018.44,28.3,0.95395,8e-05,2.24567]
[1776903166879,52.44,78019.92,28.3,0.95409,8e-05,2.24024]
[1776903167593,52.44,78024.66,28.3,0.95448,8e-05,2.22493]
[1776903168600,52.43,78026.36,28.3,0.95463,8e-05,2.21919]
[1776903169607,52.43,78023.99,28.3,0.95445,8e-05,2.22598]
[1776903170614,52.43,78011.37,28.3,0.95346,8e-05,2.26471]
[1776903171621,52.43,78010.14,28.3,0.95336,8e-05,2.26839]
[1776903173635,52.42,78008.87,28.3,0.95327,8e-05,2.27207]
[1776903176656,52.42,78007.54,28.3,0.95317,8e-05,2.27579]
[1776903178359,52.42,78005.84,28.3,0.95304,8e-05,2.28078]
[1776903179365,52.42,78008.43,28.3,0.95325,8e-05,2.27262]
[1776903179403,52.42,78008.43,28.3,0.95325,8e-05,2.27262]
[1776903179439,52.42,78008.43,28.3,0.95325,8e-05,2.27262]
[1776903179781,52.42,78008.43,28.3,0.95325,8e-05,2.27262]
[1776903179891,52.42,78008.43,28.3,0.95325,8e-05,2.27262]
[1776903180160,52.42,78008.43,28.3,0.95325,8e-05,2.27262]
[1776903180366,52.42,78008.43,28.3,0.95325,8e-05,2.27262]
[1776903180252,52.42,77996.52,28.3,0.95229,8e-05,2.30971]
[1776903180436,52.42,77996.52,28.3,0.95229,8e-05,2.30971]
[1776903180640,52.42,77996.52,28.3,0.95229,8e-05,2.30971]
[1776903180684,52.42,77982.5,28.3,0.95114,8e-05,2.35368]
[1776903181692,52.41,77977.89,28.3,0.95076,8e-05,2.36805]
[1776903182699,52.41,77980.0,28.3,0.95095,8e-05,2.36106]
[1776903183853,52.41,77980.0,28.3,0.95095,8e-05,2.36106]
[1776903183931,52.41,77983.24,28.3,0.95122,8e-05,2.35051]
[1776903184934,52.41,77981.23,28.3,0.95106,8e-05,2.35662]
[1776903186534,52.4,77981.69,28.3,0.95111,8e-05,2.35489]
[1776903186727,52.4,77982.3,28.3,0.95116,8e-05,2.35269]
[1776903187614,52.4,77982.3,28.3,0.95116,8e-05,2.35269]
[1776903188059,52.4,77982.3,28.3,0.95116,8e-05,2.35269]
[1776903188135,52.4,77984.19,28.3,0.95133,8e-05,2.34645]
[1776903189758,52.4,77975.06,28.3,0.95058,8e-05,2.37493]
[1776903190765,52.39,77973.46,28.3,0.95045,8e-05,2.37974]
[1776903192779,52.39,77974.82,28.3,0.95058,8e-05,2.37479]
[1776903193786,52.39,77973.42,28.3,0.95047,8e-05,2.37896]
[1776903195800,52.38,77972.62,28.3,0.95042,8e-05,2.38091]
[1776903196807,52.38,77971.77,28.3,0.95036,8e-05,2.38332]
[1776903197818,52.38,77969.12,28.3,0.95014,8e-05,2.39149]
[1776903198825,52.37,77977.74,28.3,0.95088,8e-05,2.36366]
[1776903199832,52.35,77992.98,28.3,0.95222,8e-05,2.31233]
[1776903200884,52.35,77992.98,28.3,0.95222,8e-05,2.31233]
[1776903200984,52.34,77991.91,28.3,0.95214,8e-05,2.31541]
[1776903201846,52.34,77988.06,28.3,0.95183,8e-05,2.32733]
[1776903202988,52.34,77988.06,28.3,0.95183,8e-05,2.32733]
[1776903203295,52.34,77983.85,28.3,0.95149,8e-05,2.3402]
[1776903203433,52.34,77983.85,28.3,0.95149,8e-05,2.3402]
[1776903203868,52.34,77994.58,28.3,0.95237,8e-05,2.30643]
[1776903204875,52.34,77993.23,28.3,0.95227,8e-05,2.31042]
[1776903205882,52.34,77990.44,28.3,0.95204,8e-05,2.31899]
[1776903207017,52.34,77990.44,28.3,0.95204,8e-05,2.31899]
[1776903207084,52.33,77995.9,28.3,0.9525,8e-05,2.30147]
[1776903207897,52.33,78001.46,28.3,0.95295,8e-05,2.28412]
[1776903208903,52.33,77997.52,28.3,0.95264,8e-05,2.29623]
[1776903209818,52.33,77997.52,28.3,0.95264,8e-05,2.29623]
[1776903209910,52.33,78002.54,28.3,0.95305,8e-05,2.28043]
[1776903211924,52.33,78001.61,28.3,0.95315,8e-05,2.27378]
[1776903213063,52.33,78001.61,28.3,0.95315,8e-05,2.27378]
[1776903213325,52.33,78001.61,28.3,0.95315,8e-05,2.27378]
[1776903213359,52.33,77997.01,28.3,0.95279,8e-05,2.28783]
[1776903213938,52.33,77988.29,28.3,0.95208,8e-05,2.31513]
[1776903215952,52.32,77983.4,28.3,0.95168,8e-05,2.33018]
[1776903217207,52.32,77983.4,28.3,0.95168,8e-05,2.33018]
[1776903217230,52.32,77977.47,28.3,0.9512,8e-05,2.34852]
[1776903217966,52.32,77975.27,28.3,0.95102,8e-05,2.3555]
[1776903218973,52.32,77970.65,28.3,0.95064,8e-05,2.36996]
[1776903219980,52.31,77968.59,28.3,0.95047,8e-05,2.37627]
[1776903221986,52.31,77968.44,28.3,0.95047,8e-05,2.37646]
[1776903221997,52.31,77970.67,28.3,0.95066,8e-05,2.36904]
[1776903223003,52.31,77973.77,28.3,0.95094,8e-05,2.35857]
[1776903224023,52.3,77970.78,28.3,0.9507,8e-05,2.36782]
[1776903225893,52.3,77970.37,28.3,0.95067,8e-05,2.36884]
[1776903226029,52.3,77962.06,28.3,0.94997,8e-05,2.39516]
[1776903227036,52.3,77963.41,28.3,0.9501,8e-05,2.39049]
[1776903228239,52.3,77963.41,28.3,0.9501,8e-05,2.39049]
[1776903228383,52.3,77963.41,28.3,0.9501,8e-05,2.39049]
[1776903228408,52.29,77961.13,28.3,0.94991,9e-05,2.39749]
[1776903228841,52.29,77961.13,28.3,0.94991,9e-05,2.39749]
[1776903229050,52.29,77956.12,28.3,0.94949,9e-05,2.4133]
[1776903229648,52.29,77956.12,28.3,0.94949,9e-05,2.4133]
[1776903230244,52.29,77956.12,28.3,0.94949,9e-05,2.4133]
[1776903230291,52.26,77951.93,28.3,0.94923,9e-05,2.42326]
[1776903231064,52.26,77955.79,28.3,0.94956,9e-05,2.41077]
[1776903232079,52.23,77963.91,28.3,0.95035,8e-05,2.38092]
[1776903233083,52.23,77958.77,28.3,0.94992,9e-05,2.39708]
[1776903233542,52.23,77958.77,28.3,0.94992,9e-05,2.39708]
[1776903236108,52.22,77956.19,28.3,0.94974,9e-05,2.4041]
[1776903237115,52.21,77957.14,28.3,0.94983,9e-05,2.40069]
[1776903238122,52.21,77959.74,28.3,0.95006,9e-05,2.39198]
[1776903239129,52.21,77957.33,28.3,0.94986,9e-05,2.39942]
[1776903241143,52.2,77956.2,28.3,0.94978,9e-05,2.4024]
[1776903242150,52.2,77946.9,28.3,0.94899,9e-05,2.43218]
[1776903243157,52.2,77948.41,28.3,0.94913,9e-05,2.42689]
[1776903244164,52.19,77952.24,28.3,0.94947,9e-05,2.41409]
[1776903245171,52.19,77954.54,28.3,0.94968,9e-05,2.4063]
[1776903246177,52.19,77964.11,28.3,0.9505,8e-05,2.37517]
[1776903247185,52.19,77963.49,28.3,0.95045,8e-05,2.37687]
[1776903248191,52.18,77960.58,28.3,0.95022,8e-05,2.38591]
[1776903249198,52.18,77958.81,28.3,0.95007,9e-05,2.3913]
[1776903250206,52.18,77957.41,28.3,0.94996,9e-05,2.39549]
[1776903251213,52.18,77962.08,28.3,0.95037,8e-05,2.38015]
[1776903253227,52.17,77964.65,28.3,0.9506,8e-05,2.37132]
[1776903255241,52.17,77972.54,28.3,0.95128,8e-05,2.34558]
[1776903256249,52.16,77971.75,28.3,0.95122,8e-05,2.34785]
[1776903257256,52.16,77975.73,28.3,0.95155,8e-05,2.33497]
[1776903258148,52.16,77975.73,28.3,0.95155,8e-05,2.33497]
[1776903258267,52.16,77981.71,28.3,0.95205,8e-05,2.31583]
[1776903259169,52.16,77981.71,28.3,0.95205,8e-05,2.31583]
[1776903259271,52.16,77984.82,28.3,0.95232,8e-05,2.30584]
[1776903260455,52.16,77985.93,28.3,0.95241,8e-05,2.30218]
[1776903261450,52.16,77983.53,28.3,0.95222,8e-05,2.30956]
[1776903262292,52.16,77974.17,28.3,0.95145,8e-05,2.33897]
[1776903263298,52.15,77973.17,28.3,0.95137,8e-05,2.34192]
[1776903267326,52.15,77972.41,28.3,0.95133,8e-05,2.3434]
[1776903268334,52.14,77970.81,28.3,0.95121,8e-05,2.34826]
[1776903270353,52.14,77973.3,28.3,0.95143,8e-05,2.33986]
[1776903272366,52.14,77974.49,28.3,0.95171,8e-05,2.32629]
[1776903275388,52.13,77973.83,28.3,0.95167,8e-05,2.32776]
[1776903276395,52.13,77966.68,28.3,0.95108,8e-05,2.35027]
[1776903277033,52.13,77966.68,28.3,0.95108,8e-05,2.35027]
[1776903277402,52.13,77961.93,28.3,0.95069,8e-05,2.3652]
[1776903278078,52.13,77961.93,28.3,0.95069,8e-05,2.3652]
[1776903278408,52.13,77958.72,28.3,0.95043,8e-05,2.37522]
[1776903279416,52.12,77953.95,28.3,0.95003,9e-05,2.39027]
[1776903279612,52.12,77953.95,28.3,0.95003,9e-05,2.39027]
[1776903279936,52.12,77953.95,28.3,0.95003,9e-05,2.39027]
[1776903280423,52.12,77948.42,28.3,0.94956,9e-05,2.40782]
[1776903281430,52.12,77940.94,28.3,0.94893,9e-05,2.43178]
[1776903282437,52.11,77939.6,28.3,0.94882,9e-05,2.43577]
[1776903283444,52.11,77936.27,28.3,0.94854,9e-05,2.44626]
[1776903284450,52.11,77937.02,28.3,0.94862,9e-05,2.4434]
[1776903285458,52.1,77938.46,28.3,0.94875,9e-05,2.43829]
[1776903286465,52.1,77943.58,28.3,0.94921,9e-05,2.42122]
[1776903287472,52.1,77944.43,28.3,0.94929,9e-05,2.4181]
[1776903292507,52.08,77946.07,28.3,0.94948,9e-05,2.41099]
[1776903293514,52.08,77945.36,28.3,0.94943,9e-05,2.41295]
[1776903294521,52.08,77944.51,28.3,0.94936,9e-05,2.41535]
[1776903296535,52.07,77942.22,28.3,0.94918,9e-05,2.42209]
[1776903298163,52.07,77942.22,28.3,0.94918,9e-05,2.42209]
[1776903298254,52.07,77937.28,28.3,0.94877,9e-05,2.43744]
[1776903298672,52.07,77937.28,28.3,0.94877,9e-05,2.43744]
[1776903298725,52.07,77937.28,28.3,0.94877,9e-05,2.43744]
[1776903298854,52.07,77937.28,28.3,0.94877,9e-05,2.43744]
[1776903298942,52.07,77934.18,28.3,0.9485,9e-05,2.44758]
[1776903299883,52.07,77934.18,28.3,0.9485,9e-05,2.44758]
[1776903299976,52.06,77924.58,28.3,0.94767,9e-05,2.47874]
[1776903300771,52.06,77919.92,28.3,0.94727,9e-05,2.49369]
[1776903301809,52.02,77917.76,28.3,0.9472,9e-05,2.49609]
[1776903302585,52.02,77898.42,28.3,0.94546,9e-05,2.56029]
[1776903303591,52.01,77901.15,28.3,0.94573,9e-05,2.55051]
[1776903305041,51.97,77902.46,28.3,0.946,9e-05,2.54045]
[1776903306140,51.88,77899.37,28.3,0.94602,9e-05,2.53981]
[1776903306951,51.88,77896.52,28.3,0.94575,9e-05,2.54941]
[1776903308037,51.88,77896.52,28.3,0.94575,9e-05,2.54941]
[1776903308065,51.87,77892.9,28.3,0.94545,9e-05,2.56068]
[1776903309256,51.87,77892.9,28.3,0.94545,9e-05,2.56068]
[1776903309325,51.86,77889.52,28.3,0.94517,9e-05,2.57087]
[1776903309937,51.86,77889.52,28.3,0.94517,9e-05,2.57087]
[1776903310001,51.86,77879.4,28.3,0.94423,9e-05,2.60531]
[1776903310641,51.86,77877.03,28.3,0.94401,9e-05,2.61323]
[1776903311648,51.84,77875.18,28.3,0.94389,9e-05,2.61762]
[1776903312655,51.84,77871.98,28.3,0.9436,9e-05,2.6284]
[1776903313662,51.84,77868.35,28.3,0.94326,9e-05,2.64067]
[1776903314669,51.84,77870.15,28.3,0.94343,9e-05,2.63424]
[1776903320265,51.83,77870.23,28.3,0.94347,9e-05,2.63283]
[1776903320362,51.83,77870.23,28.3,0.94347,9e-05,2.63283]
[1776903320508,51.83,77870.23,28.3,0.94347,9e-05,2.63283]
[1776903321433,51.83,77869.78,28.3,0.94344,9e-05,2.63416]
[1776903321496,51.83,77854.89,28.3,0.94202,0.0001,2.68541]
[1776903321735,51.83,77854.89,28.3,0.94202,0.0001,2.68541]
[1776903322158,51.83,77849.03,28.3,0.94145,0.0001,2.70587]
[1776903322727,51.82,77850.2,28.3,0.94157,0.0001,2.70144]
[1776903324310,51.82,77852.64,28.3,0.94183,0.0001,2.69226]
[1776903324741,51.82,77851.09,28.3,0.94168,0.0001,2.69767]
[1776903326119,51.82,77851.09,28.3,0.94168,0.0001,2.69767]
[1776903326124,51.81,77846.92,28.3,0.94129,0.0001,2.71159]
[1776903326968,51.81,77843.8,28.3,0.94099,0.0001,2.72253]
[1776903328446,51.81,77844.69,28.3,0.94109,0.0001,2.71868]
[1776903329197,51.78,77847.26,28.3,0.94144,0.0001,2.70625]
[1776903330105,51.78,77846.36,28.3,0.94135,0.0001,2.7094]
[1776903330783,51.78,77843.53,28.3,0.94108,0.0001,2.71898]
[1776903332289,51.78,77843.53,28.3,0.94108,0.0001,2.71898]
[1776903332362,51.77,77840.64,28.3,0.94102,0.0001,2.71839]
[1776903332540,51.77,77840.64,28.3,0.94102,0.0001,2.71839]
[1776903332803,51.77,77822.85,28.3,0.93925,0.0001,2.78134]
[1776903333705,51.77,77822.85,28.3,0.93925,0.0001,2.78134]
[1776903334191,51.77,77822.85,28.3,0.93925,0.0001,2.78134]
[1776903334241,51.77,77818.27,28.3,0.9388,0.0001,2.79741]
[1776903336447,51.77,77819.44,28.3,0.93892,0.0001,2.79295]
[1776903337118,51.77,77817.03,28.3,0.93868,0.0001,2.80156]
[1776903338377,51.77,77817.03,28.3,0.93868,0.0001,2.80156]
[1776903338379,51.77,77826.73,28.3,0.93966,0.0001,2.76673]
[1776903338841,51.77,77833.08,28.3,0.94029,0.0001,2.74424]
[1776903340398,51.77,77833.08,28.3,0.94029,0.0001,2.74424]
[1776903340448,51.77,77833.54,28.3,0.94034,0.0001,2.74249]
[1776903341862,51.76,77832.82,28.3,0.94029,0.0001,2.74449]
[1776903342869,51.76,77831.0,28.3,0.94012,0.0001,2.75033]
[1776903344095,51.76,77831.0,28.3,0.94012,0.0001,2.75033]
[1776903344133,51.75,77825.31,28.3,0.93957,0.0001,2.76983]
[1776903344884,51.75,77819.4,28.3,0.93898,0.0001,2.79079]
[1776903347307,51.75,77815.27,28.3,0.93858,0.0001,2.80514]
[1776903348444,51.73,77812.31,28.3,0.93832,0.0001,2.81404]
[1776903348911,51.73,77813.13,28.3,0.93841,0.0001,2.8111]
[1776903351260,51.73,77810.93,28.3,0.9382,0.0001,2.81849]
[1776903351932,51.73,77808.58,28.3,0.93796,0.0001,2.82694]
[1776903352856,51.73,77808.58,28.3,0.93796,0.0001,2.82694]
[1776903352904,51.73,77808.58,28.3,0.93796,0.0001,2.82694]
[1776903353953,51.73,77808.19,28.3,0.93792,0.0001,2.82816]
[1776903354190,51.73,77808.19,28.3,0.93792,0.0001,2.82816]
[1776903354522,51.71,77801.18,28.3,0.93727,0.0001,2.85098]
[1776903354953,51.71,77796.6,28.3,0.9368,0.0001,2.86758]
[1776903355960,51.69,77797.54,28.3,0.93697,0.0001,2.86166]
[1776903356967,51.67,77803.52,28.3,0.93765,0.0001,2.83763]
[1776903357974,51.67,77806.6,28.3,0.93797,0.0001,2.82632]
[1776903358981,51.67,77804.79,28.3,0.93779,0.0001,2.83264]
[1776903359988,51.67,77802.69,28.3,0.93758,0.0001,2.84004]
[1776903360994,51.66,77797.49,28.3,0.93705,0.0001,2.85867]
[1776903361926,51.66,77797.49,28.3,0.93705,0.0001,2.85867]
[1776903362059,51.66,77797.49,28.3,0.93705,0.0001,2.85867]
[1776903362191,51.66,77797.49,28.3,0.93705,0.0001,2.85867]
[1776903362416,51.67,77789.35,28.3,0.93617,0.0001,2.88955]
[1776903362966,51.67,77789.35,28.3,0.93617,0.0001,2.88955]
[1776903363023,51.67,77789.35,28.3,0.93617,0.0001,2.88955]
[1776903363124,51.67,77786.75,28.3,0.9359,0.00011,2.89905]
[1776903364040,51.67,77784.93,28.3,0.93571,0.00011,2.90542]
[1776903365047,51.68,77778.99,28.3,0.93506,0.00011,2.92806]
[1776903365985,51.68,77778.99,28.3,0.93506,0.00011,2.92806]
[1776903366054,51.68,77777.22,28.3,0.93487,0.00011,2.93464]
[1776903367097,51.68,77777.22,28.3,0.93487,0.00011,2.93464]
[1776903367209,51.68,77777.22,28.3,0.93487,0.00011,2.93464]
[1776903367311,51.68,77780.6,28.3,0.93523,0.00011,2.92228]
[1776903368068,51.68,77778.31,28.3,0.93498,0.00011,2.9307]
[1776903369579,51.68,77775.95,28.3,0.93473,0.00011,2.93947]
[1776903370046,51.68,77775.95,28.3,0.93473,0.00011,2.93947]
[1776903370099,51.68,77767.67,28.3,0.93384,0.00011,2.97006]
[1776903371104,51.68,77764.59,28.3,0.93351,0.00011,2.9815]
[1776903372111,51.65,77770.29,28.3,0.93424,0.00011,2.95631]
[1776903373336,51.59,77769.33,28.3,0.93437,0.00011,2.95194]
[1776903374125,51.59,77765.84,28.3,0.93399,0.00011,2.96487]
[1776903375132,51.56,77769.25,28.3,0.93447,0.00011,2.94849]
[1776903377467,51.52,77765.32,28.3,0.93417,0.00011,2.95846]
[1776903378155,51.52,77756.33,28.3,0.9332,0.00011,2.9919]
[1776903379162,51.46,77754.42,28.3,0.93323,0.00011,2.99095]
[1776903379859,51.46,77754.42,28.3,0.93323,0.00011,2.99095]
[1776903380187,51.46,77745.4,28.3,0.93224,0.00011,3.02476]
[1776903381014,51.46,77745.4,28.3,0.93224,0.00011,3.02476]
[1776903381372,51.46,77745.4,28.3,0.93224,0.00011,3.02476]
[1776903381439,51.45,77737.51,28.3,0.93139,0.00011,3.05358]
[1776903382200,51.41,77735.86,28.3,0.93136,0.00011,3.05458]
[1776903383212,51.41,77730.4,28.3,0.93075,0.00011,3.07528]
[1776903384290,51.41,77730.4,28.3,0.93075,0.00011,3.07528]
[1776903384395,51.4,77719.46,28.3,0.92956,0.00011,3.11553]
[1776903384967,51.4,77719.46,28.3,0.92956,0.00011,3.11553]
[1776903385227,51.39,77728.75,28.3,0.93066,0.00011,3.07838]
[1776903385615,51.39,77728.75,28.3,0.93066,0.00011,3.07838]
[1776903386234,51.33,77728.11,28.3,0.93081,0.00011,3.07307]
[1776903387753,51.32,77727.99,28.3,0.93085,0.00011,3.07187]
[1776903388193,51.32,77727.99,28.3,0.93085,0.00011,3.07187]
[1776903388248,51.3,77719.86,28.3,0.92998,0.00011,3.10124]
[1776903388930,51.3,77719.86,28.3,0.92998,0.00011,3.10124]
[1776903389196,51.3,77719.86,28.3,0.92998,0.00011,3.10124]
[1776903389304,51.3,77719.86,28.3,0.92998,0.00011,3.10124]
[1776903389349,51.3,77711.39,28.3,0.92902,0.00011,3.1335]
[1776903390179,51.3,77711.39,28.3,0.92902,0.00011,3.1335]
[1776903390216,51.3,77711.39,28.3,0.92902,0.00011,3.1335]
[1776903390453,51.3,77711.39,28.3,0.92902,0.00011,3.1335]
[1776903390503,51.3,77702.19,28.3,0.92796,0.00012,3.16898]
[1776903390746,51.3,77702.19,28.3,0.92796,0.00012,3.16898]
[1776903391027,51.3,77702.19,28.3,0.92796,0.00012,3.16898]
[1776903391206,51.3,77702.19,28.3,0.92796,0.00012,3.16898]
[1776903391308,51.3,77702.38,28.3,0.92821,0.00012,3.15705]
[1776903391994,51.3,77702.38,28.3,0.92821,0.00012,3.15705]
[1776903392593,51.3,77702.38,28.3,0.92821,0.00012,3.15705]
[1776903392606,51.3,77692.94,28.3,0.92712,0.00012,3.19332]
[1776903392924,51.3,77692.94,28.3,0.92712,0.00012,3.19332]
[1776903393041,51.3,77692.94,28.3,0.92712,0.00012,3.19332]
[1776903393309,51.3,77671.54,28.3,0.92458,0.00012,3.27705]
[1776903394244,51.3,77671.54,28.3,0.92458,0.00012,3.27705]
[1776903394328,51.23,77667.77,28.3,0.92438,0.00012,3.28368]
[1776903395334,51.2,77661.98,28.3,0.92383,0.00012,3.30172]
[1776903396341,51.16,77660.55,28.3,0.92381,0.00012,3.30228]
[1776903397349,51.12,77656.99,28.3,0.92353,0.00012,3.31131]
[1776903398448,51.08,77654.96,28.3,0.92344,0.00012,3.31418]
[1776903399371,51.04,77658.03,28.3,0.92397,0.00012,3.29675]
[1776903401045,51.0,77657.39,28.3,0.92404,0.00012,3.29434]
[1776903401482,50.96,77650.39,28.3,0.92334,0.00012,3.31733]
[1776903401989,50.96,77650.39,28.3,0.92334,0.00012,3.31733]
[1776903402393,50.92,77637.9,28.3,0.92195,0.00012,3.36215]
[1776903403400,50.88,77641.28,28.3,0.92255,0.00012,3.34273]
[1776903404407,50.84,77639.49,28.3,0.9225,0.00012,3.34438]
[1776903405067,50.84,77639.49,28.3,0.9225,0.00012,3.34438]
[1776903406421,50.75,77635.16,28.3,0.9223,0.00012,3.35086]
[1776903407427,50.71,77634.04,28.3,0.92233,0.00012,3.34979]
[1776903408248,50.71,77634.04,28.3,0.92233,0.00012,3.34979]
[1776903408536,50.71,77634.04,28.3,0.92233,0.00012,3.34979]
[1776903408589,50.67,77624.65,28.3,0.92132,0.00013,3.38221]
[1776903409393,50.67,77624.65,28.3,0.92132,0.00013,3.38221]
[1776903409439,50.67,77624.65,28.3,0.92132,0.00013,3.38221]
[1776903409445,50.62,77624.73,28.3,0.92152,0.00013,3.37589]
[1776903410452,50.58,77640.31,28.3,0.92363,0.00012,3.30718]
[1776903411466,50.58,77646.36,28.3,0.92437,0.00012,3.28294]
[1776903412469,50.51,77638.96,28.3,0.92374,0.00012,3.30344]
[1776903413476,50.47,77624.48,28.3,0.92209,0.00013,3.35718]
[1776903414483,50.43,77628.65,28.3,0.92278,0.00012,3.33481]
[1776903415490,50.39,77631.08,28.3,0.92323,0.00012,3.31986]
[1776903417504,50.38,77636.79,28.3,0.924,0.00012,3.29478]
[1776903418511,50.38,77643.49,28.3,0.92482,0.00012,3.26788]
[1776903419519,50.35,77647.44,28.3,0.92543,0.00012,3.24786]
[1776903420527,50.35,77651.17,28.3,0.92589,0.00012,3.23297]
[1776903421535,50.32,77638.88,28.3,0.9245,0.00012,3.27841]
[1776903423549,50.29,77637.29,28.3,0.92441,0.00012,3.28135]
[1776903424562,50.29,77637.29,28.3,0.92441,0.00012,3.28135]
[1776903424654,50.29,77637.29,28.3,0.92441,0.00012,3.28135]
[1776903424652,50.26,77646.88,28.3,0.92572,0.00012,3.23829]
[1776903425562,50.23,77664.04,28.3,0.92788,0.00012,3.16656]
[1776903426181,50.23,77664.04,28.3,0.92788,0.00012,3.16656]
[1776903426573,50.23,77681.16,28.3,0.9299,0.00012,3.09904]
[1776903427108,50.23,77681.16,28.3,0.9299,0.00012,3.09904]
[1776903427212,50.23,77681.16,28.3,0.9299,0.00012,3.09904]
[1776903427627,50.23,77681.16,28.3,0.9299,0.00012,3.09904]
[1776903427650,50.23,77697.86,28.3,0.93182,0.00011,3.03402]
[1776903428587,50.23,77717.0,28.3,0.93397,0.00011,2.96059]
[1776903428781,50.23,77717.0,28.3,0.93397,0.00011,2.96059]
[1776903429632,50.23,77747.21,28.3,0.93725,0.00011,2.84671]
[1776903429842,50.23,77747.21,28.3,0.93725,0.00011,2.84671]
[1776903430686,50.23,77772.16,28.3,0.93987,0.0001,2.75417]
[1776903431613,50.23,77790.07,28.3,0.9417,0.0001,2.68917]
[1776903431810,50.23,77790.07,28.3,0.9417,0.0001,2.68917]
[1776903432132,50.23,77790.07,28.3,0.9417,0.0001,2.68917]
[1776903432619,50.23,77807.45,28.3,0.94342,0.0001,2.62708]
[1776903433185,50.23,77807.45,28.3,0.94342,0.0001,2.62708]
[1776903433627,50.23,77791.81,28.3,0.94187,0.0001,2.68302]
[1776903434634,50.23,77786.64,28.3,0.94134,0.0001,2.70201]
[1776903435127,50.23,77786.64,28.3,0.94134,0.0001,2.70201]
[1776903435247,50.23,77786.64,28.3,0.94134,0.0001,2.70201]
[1776903435641,50.23,77780.4,28.3,0.9407,0.0001,2.72472]
[1776903436183,50.23,77780.4,28.3,0.9407,0.0001,2.72472]
[1776903436649,50.23,77765.55,28.3,0.93917,0.0001,2.77903]
[1776903437665,50.23,77760.42,28.3,0.93864,0.0001,2.79789]
[1776903438017,50.23,77760.42,28.3,0.93864,0.0001,2.79789]
[1776903438498,50.23,77760.42,28.3,0.93864,0.0001,2.79789]
[1776903438680,50.23,77813.43,28.3,0.94399,0.0001,2.60634]
[1776903439184,50.23,77813.43,28.3,0.94399,0.0001,2.60634]
[1776903439683,50.23,77846.2,28.3,0.94711,9e-05,2.49195]
[1776903440694,50.23,77863.41,28.3,0.94868,9e-05,2.43342]
[1776903441709,50.24,77851.89,28.3,0.94762,9e-05,2.4731]
[1776903442084,50.24,77851.89,28.3,0.94762,9e-05,2.4731]
[1776903442707,50.24,77850.42,28.3,0.94747,9e-05,2.47866]
[1776903443715,50.24,77846.87,28.3,0.94712,9e-05,2.49131]
[1776903443937,50.24,77846.87,28.3,0.94712,9e-05,2.49131]
[1776903444492,50.24,77846.87,28.3,0.94712,9e-05,2.49131]
[1776903444600,50.24,77846.87,28.3,0.94712,9e-05,2.49131]
[1776903444726,50.24,77839.13,28.3,0.9464,9e-05,2.51799]
[1776903444837,50.24,77839.13,28.3,0.9464,9e-05,2.51799]
[1776903445015,50.24,77839.13,28.3,0.9464,9e-05,2.51799]
[1776903445694,50.24,77839.13,28.3,0.9464,9e-05,2.51799]
[1776903445732,50.24,77817.54,28.3,0.94435,0.0001,2.59329]
[1776903446739,50.24,77813.29,28.3,0.94393,0.0001,2.60857]
[1776903446896,50.24,77813.29,28.3,0.94393,0.0001,2.60857]
[1776903446947,50.24,77813.29,28.3,0.94393,0.0001,2.60857]
[1776903446989,50.24,77813.29,28.3,0.94393,0.0001,2.60857]
[1776903447746,50.25,77803.26,28.3,0.94294,0.0001,2.64444]
[1776903447801,50.25,77803.26,28.3,0.94294,0.0001,2.64444]
[1776903448123,50.25,77803.26,28.3,0.94294,0.0001,2.64444]
[1776903448867,50.25,77803.26,28.3,0.94294,0.0001,2.64444]
[1776903449116,50.25,77803.26,28.3,0.94294,0.0001,2.64444]
[1776903449174,50.25,77807.66,28.3,0.94337,0.0001,2.62896]
[1776903449763,50.25,77795.45,28.3,0.94216,0.0001,2.67257]
[1776903450770,50.25,77796.65,28.3,0.94227,0.0001,2.66862]
[1776903452403,50.25,77806.97,28.3,0.94348,0.0001,2.62202]
[1776903453257,50.25,77836.7,28.3,0.94633,9e-05,2.51796]
[1776903454211,50.25,77836.7,28.3,0.94633,9e-05,2.51796]
[1776903454279,50.25,77836.7,28.3,0.94633,9e-05,2.51796]
[1776903454295,50.25,77836.7,28.3,0.94633,9e-05,2.51796]
[1776903454425,50.25,77836.7,28.3,0.94633,9e-05,2.51796]
[1776903454523,50.26,77839.99,28.3,0.94663,9e-05,2.50697]
[1776903455715,50.26,77839.99,28.3,0.94663,9e-05,2.50697]
[1776903454803,50.26,77862.2,28.3,0.94867,9e-05,2.43097]
[1776903456698,50.26,77862.2,28.3,0.94867,9e-05,2.43097]
[1776903456755,50.26,77873.73,28.3,0.94971,9e-05,2.39232]
[1776903456984,50.26,77885.48,28.3,0.95075,9e-05,2.35311]
[1776903457826,50.26,77888.41,28.3,0.95101,9e-05,2.34323]
[1776903458838,50.25,77891.56,28.3,0.95129,9e-05,2.33267]
[1776903459840,50.25,77894.18,28.3,0.95152,9e-05,2.3239]
[1776903460847,50.25,77882.47,28.3,0.9505,9e-05,2.36256]
[1776903461854,50.25,77878.43,28.3,0.95014,9e-05,2.37585]
[1776903462861,50.25,77886.7,28.3,0.95088,9e-05,2.34812]
[1776903463844,50.25,77886.7,28.3,0.95088,9e-05,2.34812]
[1776903463869,50.25,77893.18,28.3,0.95145,9e-05,2.32654]
[1776903464878,50.25,77894.2,28.3,0.95154,9e-05,2.32306]
[1776903465885,50.25,77890.63,28.3,0.95123,9e-05,2.33472]
[1776903467387,50.25,77890.63,28.3,0.95123,9e-05,2.33472]
[1776903467951,50.25,77890.91,28.3,0.95126,9e-05,2.33366]
[1776903468164,50.25,77890.91,28.3,0.95126,9e-05,2.33366]
[1776903468412,50.25,77890.91,28.3,0.95126,9e-05,2.33366]
[1776903468484,50.24,77909.13,28.3,0.95283,8e-05,2.27384]
[1776903468906,50.24,77926.8,28.3,0.95431,8e-05,2.21687]
[1776903469913,50.24,77931.94,28.3,0.95473,8e-05,2.20054]
[1776903471206,50.24,77931.94,28.3,0.95473,8e-05,2.20054]
[1776903471281,50.25,77921.92,28.3,0.9539,8e-05,2.23264]
[1776903472236,50.25,77915.77,28.3,0.95339,8e-05,2.25247]
[1776903472933,50.25,77925.7,28.3,0.95422,8e-05,2.22055]
[1776903474350,50.25,77927.26,28.3,0.95434,8e-05,2.21561]
[1776903474948,50.25,77925.47,28.3,0.95419,8e-05,2.22139]
[1776903476641,50.25,77909.07,28.3,0.95282,8e-05,2.27432]
[1776903477565,50.25,77901.2,28.3,0.95215,9e-05,2.29994]
[1776903477970,50.25,77900.44,28.3,0.95208,9e-05,2.30234]
[1776903479986,50.24,77896.68,28.3,0.95176,9e-05,2.31451]
[1776903481998,50.24,77895.75,28.3,0.95169,9e-05,2.31736]
[1776903483004,50.24,77906.59,28.3,0.95262,9e-05,2.28178]
[1776903484663,50.24,77916.04,28.3,0.95342,8e-05,2.2511]
[1776903485644,50.24,77916.04,28.3,0.95342,8e-05,2.2511]
[1776903485718,50.24,77921.24,28.3,0.95386,8e-05,2.23435]
[1776903485894,50.24,77921.24,28.3,0.95386,8e-05,2.23435]
[1776903486494,50.24,77921.24,28.3,0.95386,8e-05,2.23435]
[1776903486520,50.24,77937.99,28.3,0.95524,8e-05,2.181]
[1776903487033,50.24,77952.01,28.3,0.95636,8e-05,2.13708]
[1776903488040,50.24,77950.35,28.3,0.95622,8e-05,2.14245]
[1776903489439,50.24,77950.35,28.3,0.95622,8e-05,2.14245]
[1776903489745,50.25,77945.42,28.3,0.95582,8e-05,2.15821]
[1776903491061,50.25,77947.2,28.3,0.95596,8e-05,2.15277]
[1776903492491,50.25,77947.2,28.3,0.95596,8e-05,2.15277]
[1776903492540,50.25,77947.2,28.3,0.95596,8e-05,2.15277]
[1776903492569,50.25,77947.2,28.3,0.95596,8e-05,2.15277]
[1776903492620,50.25,77949.29,28.3,0.95612,8e-05,2.14639]
[1776903493182,50.25,77949.29,28.3,0.95612,8e-05,2.14639]
[1776903493657,50.25,77949.29,28.3,0.95612,8e-05,2.14639]
[1776903493702,50.25,77916.74,28.3,0.95345,8e-05,2.24997]
[1776903494083,50.25,77897.0,28.3,0.95177,9e-05,2.31424]
[1776903495090,50.25,77895.62,28.3,0.95166,9e-05,2.31866]
[1776903496573,50.25,77895.62,28.3,0.95166,9e-05,2.31866]
[1776903496670,50.25,77886.14,28.3,0.95083,9e-05,2.34986]
[1776903497694,50.25,77886.14,28.3,0.95083,9e-05,2.34986]
[1776903497721,50.25,77886.14,28.3,0.95083,9e-05,2.34986]
[1776903497812,50.25,77879.25,28.3,0.95023,9e-05,2.37263]
[1776903498406,50.25,77879.25,28.3,0.95023,9e-05,2.37263]
[1776903498435,50.25,77862.24,28.3,0.94871,9e-05,2.42963]
[1776903499126,50.25,77862.24,28.3,0.94871,9e-05,2.42963]
[1776903499285,50.25,77862.24,28.3,0.94871,9e-05,2.42963]
[1776903499295,50.25,77862.24,28.3,0.94871,9e-05,2.42963]
[1776903499313,50.24,77861.08,28.3,0.94861,9e-05,2.43326]
[1776903499859,50.24,77861.08,28.3,0.94861,9e-05,2.43326]
[1776903500330,50.24,77861.08,28.3,0.94861,9e-05,2.43326]
[1776903500414,50.24,77901.17,28.3,0.95216,9e-05,2.29938]
[1776903501302,50.24,77901.17,28.3,0.95216,9e-05,2.29938]
[1776903501628,50.24,77914.96,28.3,0.95333,8e-05,2.25446]
[1776903502218,50.24,77914.96,28.3,0.95333,8e-05,2.25446]
[1776903502279,50.24,77935.17,28.3,0.95501,8e-05,2.18977]
[1776903503181,50.24,77935.17,28.3,0.95501,8e-05,2.18977]
[1776903503405,50.24,77935.17,28.3,0.95501,8e-05,2.18977]
[1776903503515,50.24,77949.78,28.3,0.95619,8e-05,2.14387]
[1776903504236,50.24,77949.78,28.3,0.95619,8e-05,2.14387]
[1776903504317,50.24,77955.01,28.3,0.9566,8e-05,2.12773]
[1776903505263,50.24,77955.01,28.3,0.9566,8e-05,2.12773]
[1776903505467,50.24,77955.01,28.3,0.9566,8e-05,2.12773]
[1776903505565,50.24,77959.33,28.3,0.95694,8e-05,2.11451]
[1776903506102,50.24,77959.33,28.3,0.95694,8e-05,2.11451]
[1776903506195,50.24,77959.33,28.3,0.95694,8e-05,2.11451]
[1776903506732,50.24,77959.33,28.3,0.95694,8e-05,2.11451]
[1776903506739,50.25,77996.76,28.3,0.9598,7e-05,2.00089]
[1776903507368,50.25,77996.76,28.3,0.9598,7e-05,2.00089]
[1776903507554,50.25,77996.76,28.3,0.9598,7e-05,2.00089]
[1776903507583,50.25,78017.67,28.3,0.96132,7e-05,1.93952]
[1776903508199,50.25,78041.84,28.3,0.96302,7e-05,1.87026]
[1776903508909,50.25,78041.84,28.3,0.96302,7e-05,1.87026]
[1776903509659,50.25,78041.84,28.3,0.96302,7e-05,1.87026]
[1776903509679,50.26,78036.24,28.3,0.96261,7e-05,1.88688]
[1776903510231,50.26,78028.09,28.3,0.96203,7e-05,1.91093]
[1776903511808,50.26,78028.09,28.3,0.96203,7e-05,1.91093]
[1776903511641,50.27,78031.46,28.3,0.96241,7e-05,1.89324]
[1776903512486,50.27,78031.46,28.3,0.96241,7e-05,1.89324]
[1776903512571,50.27,78030.09,28.3,0.9623,7e-05,1.89774]
[1776903514449,50.28,78030.39,28.3,0.9623,7e-05,1.89744]
[1776903514688,50.28,78029.7,28.3,0.96224,7e-05,1.89999]
[1776903515268,50.29,78017.04,28.3,0.96132,7e-05,1.93728]
[1776903516275,50.29,78018.76,28.3,0.96144,7e-05,1.93276]
[1776903517556,50.3,78021.54,28.3,0.96162,7e-05,1.92517]
[1776903518289,50.3,78023.54,28.3,0.96175,7e-05,1.91988]
[1776903519718,50.3,78023.54,28.3,0.96175,7e-05,1.91988]
[1776903519781,50.3,78028.57,28.3,0.9621,7e-05,1.90585]
[1776903520374,50.3,78028.57,28.3,0.9621,7e-05,1.90585]
[1776903520467,50.3,78028.57,28.3,0.9621,7e-05,1.90585]
[1776903520554,50.31,78041.34,28.3,0.96298,7e-05,1.86978]
[1776903520896,50.31,78041.34,28.3,0.96298,7e-05,1.86978]
[1776903521324,50.31,78063.18,28.3,0.96448,7e-05,1.80824]
[1776903522331,50.31,78052.89,28.3,0.96378,7e-05,1.83704]
[1776903523338,50.31,78047.33,28.3,0.96338,7e-05,1.85339]
[1776903524147,50.31,78047.33,28.3,0.96338,7e-05,1.85339]
[1776903524345,50.32,78050.54,28.3,0.96359,7e-05,1.84495]
[1776903525767,50.33,78055.03,28.3,0.96388,7e-05,1.83296]
[1776903526359,50.33,78057.87,28.3,0.96407,7e-05,1.82499]
[1776903527366,50.33,78053.83,28.3,0.9638,7e-05,1.83633]
[1776903528375,50.33,78041.55,28.3,0.96294,7e-05,1.87175]
[1776903529481,50.34,78035.75,28.3,0.96251,7e-05,1.88893]
[1776903530280,50.34,78035.75,28.3,0.96251,7e-05,1.88893]
[1776903530389,50.34,78055.92,28.3,0.9639,7e-05,1.83228]
[1776903531396,50.34,78059.73,28.3,0.96416,7e-05,1.82161]
[1776903532405,50.34,78059.09,28.3,0.96411,7e-05,1.8234]
[1776903533372,50.34,78059.09,28.3,0.96411,7e-05,1.8234]
[1776903533439,50.34,78059.09,28.3,0.96411,7e-05,1.8234]
[1776903533730,50.34,78044.21,28.3,0.96309,7e-05,1.86536]
[1776903534186,50.34,78044.21,28.3,0.96309,7e-05,1.86536]
[1776903534485,50.34,78044.21,28.3,0.96309,7e-05,1.86536]
[1776903534619,50.34,78044.21,28.3,0.96309,7e-05,1.86536]
[1776903534704,50.35,78018.65,28.3,0.96127,7e-05,1.9396]
[1776903534957,50.35,78018.65,28.3,0.96127,7e-05,1.9396]
[1776903535295,50.35,78018.65,28.3,0.96127,7e-05,1.9396]
[1776903535440,50.35,78042.6,28.3,0.96295,7e-05,1.87103]
[1776903536198,50.35,78042.6,28.3,0.96295,7e-05,1.87103]
[1776903536446,50.35,78056.58,28.3,0.96392,7e-05,1.83149]
[1776903537648,50.35,78056.58,28.3,0.96392,7e-05,1.83149]
[1776903537661,50.35,78059.48,28.3,0.96411,7e-05,1.82336]
[1776903538258,50.35,78059.48,28.3,0.96411,7e-05,1.82336]
[1776903538706,50.35,78059.48,28.3,0.96411,7e-05,1.82336]
[1776903538714,50.35,78046.39,28.3,0.96322,7e-05,1.86023]
[1776903539429,50.35,78046.39,28.3,0.96322,7e-05,1.86023]
[1776903539584,50.36,78047.82,28.3,0.9633,7e-05,1.8568]
[1776903540475,50.36,78057.84,28.3,0.96397,7e-05,1.82919]
[1776903541482,50.37,78059.49,28.3,0.96407,7e-05,1.82523]
[1776903542229,50.37,78059.49,28.3,0.96407,7e-05,1.82523]
[1776903542311,50.37,78059.49,28.3,0.96407,7e-05,1.82523]
[1776903542595,50.37,78059.49,28.3,0.96407,7e-05,1.82523]
[1776903542727,50.37,78074.37,28.3,0.96505,7e-05,1.78459]
[1776903543524,50.37,78074.37,28.3,0.96505,7e-05,1.78459]
[1776903543834,50.37,78077.33,28.3,0.96524,7e-05,1.77657]
[1776903544036,50.37,78077.33,28.3,0.96524,7e-05,1.77657]
[1776903544704,50.37,78110.96,28.3,0.9674,6e-05,1.68603]
[1776903545055,50.37,78110.96,28.3,0.9674,6e-05,1.68603]
[1776903545080,50.37,78110.96,28.3,0.9674,6e-05,1.68603]
[1776903545517,50.37,78127.19,28.3,0.9684,6e-05,1.64337]
[1776903546525,50.37,78126.63,28.3,0.96837,6e-05,1.6448]
[1776903547867,50.37,78126.63,28.3,0.96837,6e-05,1.6448]
[1776903547533,50.37,78133.25,28.3,0.96877,6e-05,1.62762]
[1776903548772,50.37,78133.25,28.3,0.96877,6e-05,1.62762]
[1776903548855,50.38,78149.28,28.3,0.96971,6e-05,1.58731]
[1776903549285,50.38,78149.28,28.3,0.96971,6e-05,1.58731]
[1776903549346,50.38,78149.28,28.3,0.96971,6e-05,1.58731]
[1776903549557,50.38,78150.35,28.3,0.96978,6e-05,1.5846]
[1776903550116,50.38,78150.35,28.3,0.96978,6e-05,1.5846]
[1776903550402,50.38,78150.35,28.3,0.96978,6e-05,1.5846]
[1776903550565,50.39,78160.18,28.3,0.97033,6e-05,1.56056]
[1776903551124,50.39,78160.18,28.3,0.97033,6e-05,1.56056]
[1776903551500,50.39,78160.18,28.3,0.97033,6e-05,1.56056]
[1776903551573,50.4,78177.66,28.3,0.9713,6e-05,1.51833]
[1776903551996,50.4,78177.66,28.3,0.9713,6e-05,1.51833]
[1776903552577,50.4,78177.66,28.3,0.9713,6e-05,1.51833]
[1776903552847,50.4,78177.66,28.3,0.9713,6e-05,1.51833]
[1776903552856,50.41,78206.45,28.3,0.97284,5e-05,1.45064]
[1776903553577,50.41,78206.45,28.3,0.97284,5e-05,1.45064]
[1776903553586,50.44,78214.73,28.3,0.97322,5e-05,1.43396]
[1776903554036,50.44,78214.73,28.3,0.97322,5e-05,1.43396]
[1776903554373,50.44,78214.73,28.3,0.97322,5e-05,1.43396]
[1776903554597,50.47,78241.02,28.3,0.97452,5e-05,1.3762]
[1776903554926,50.47,78241.02,28.3,0.97452,5e-05,1.3762]
[1776903555734,50.47,78241.02,28.3,0.97452,5e-05,1.3762]
[1776903555763,50.51,78267.61,28.3,0.97575,5e-05,1.32054]
[1776903556568,50.51,78267.61,28.3,0.97575,5e-05,1.32054]
[1776903556882,50.51,78267.61,28.3,0.97575,5e-05,1.32054]
[1776903556617,50.56,78280.01,28.3,0.97624,5e-05,1.29823]
[1776903557296,50.56,78280.01,28.3,0.97624,5e-05,1.29823]
[1776903557608,50.56,78280.01,28.3,0.97624,5e-05,1.29823]
[1776903557728,50.56,78280.01,28.3,0.97624,5e-05,1.29823]
[1776903557794,50.61,78295.47,28.3,0.97686,5e-05,1.27005]
[1776903558737,50.61,78295.47,28.3,0.97686,5e-05,1.27005]
[1776903558793,50.61,78295.47,28.3,0.97686,5e-05,1.27005]
[1776903558803,50.67,78301.03,28.3,0.977,5e-05,1.26383]
[1776903559914,50.72,78291.64,28.3,0.97643,5e-05,1.28973]
[1776903560646,50.78,78290.1,28.3,0.97624,5e-05,1.29838]
[1776903561837,50.78,78290.1,28.3,0.97624,5e-05,1.29838]
[1776903561655,50.83,78288.45,28.3,0.97605,5e-05,1.30713]
[1776903562661,50.88,78281.28,28.3,0.9756,5e-05,1.32785]
[1776903563249,50.88,78281.28,28.3,0.9756,5e-05,1.32785]
[1776903563512,50.88,78281.28,28.3,0.9756,5e-05,1.32785]
[1776903563768,50.88,78281.28,28.3,0.9756,5e-05,1.32785]
[1776903564274,50.93,78280.84,28.3,0.97547,5e-05,1.33347]
[1776903564694,50.97,78254.2,28.3,0.97404,5e-05,1.39787]
[1776903565525,50.97,78254.2,28.3,0.97404,5e-05,1.39787]
[1776903565854,50.97,78254.2,28.3,0.97404,5e-05,1.39787]
[1776903565690,51.02,78287.59,28.3,0.9756,5e-05,1.32763]
[1776903566697,51.05,78287.05,28.3,0.9755,5e-05,1.33216]
[1776903567704,51.09,78289.14,28.3,0.9755,5e-05,1.33212]
[1776903568351,51.09,78289.14,28.3,0.9755,5e-05,1.33212]
[1776903568711,51.14,78285.47,28.3,0.97523,5e-05,1.34465]
[1776903569718,51.18,78290.52,28.3,0.97538,5e-05,1.33794]
[1776903570088,51.18,78290.52,28.3,0.97538,5e-05,1.33794]
[1776903570725,51.19,78314.33,28.3,0.9765,5e-05,1.28674]
[1776903571121,51.19,78314.33,28.3,0.9765,5e-05,1.28674]
[1776903571732,51.19,78317.38,28.3,0.97675,5e-05,1.27383]
[1776903572739,51.24,78303.27,28.3,0.97598,5e-05,1.30925]
[1776903573746,51.3,78312.2,28.3,0.97629,5e-05,1.29534]
[1776903573950,51.3,78312.2,28.3,0.97629,5e-05,1.29534]
[1776903574054,51.3,78312.2,28.3,0.97629,5e-05,1.29534]
[1776903574758,51.35,78322.92,28.3,0.97668,5e-05,1.27716]
[1776903575419,51.35,78322.92,28.3,0.97668,5e-05,1.27716]
[1776903575765,51.4,78346.88,28.3,0.97767,4e-05,1.23193]
[1776903576869,51.4,78346.88,28.3,0.97767,4e-05,1.23193]
[1776903576893,51.4,78346.88,28.3,0.97767,4e-05,1.23193]
[1776903576829,51.45,78352.82,28.3,0.97782,4e-05,1.22481]
[1776903577019,51.45,78352.82,28.3,0.97782,4e-05,1.22481]
[1776903577163,51.45,78352.82,28.3,0.97782,4e-05,1.22481]
[1776903577903,51.45,78352.82,28.3,0.97782,4e-05,1.22481]
[1776903577779,51.51,78382.26,28.3,0.97898,4e-05,1.17113]
[1776903578516,51.51,78382.26,28.3,0.97898,4e-05,1.17113]
[1776903578536,51.51,78382.26,28.3,0.97898,4e-05,1.17113]
[1776903578786,51.57,78349.15,28.3,0.97742,4e-05,1.24375]
[1776903579793,51.63,78341.52,28.3,0.97695,5e-05,1.26535]
[1776903580912,51.63,78341.52,28.3,0.97695,5e-05,1.26535]
[1776903580800,51.69,78342.35,28.3,0.97686,5e-05,1.26927]
[1776903581807,51.74,78349.78,28.3,0.97709,5e-05,1.25902]
[1776903582130,51.74,78349.78,28.3,0.97709,5e-05,1.25902]
[1776903582912,51.85,78366.51,28.3,0.97761,4e-05,1.23495]
[1776903583821,51.85,78351.58,28.3,0.97694,5e-05,1.26578]
[1776903584828,51.91,78364.46,28.3,0.9774,4e-05,1.24482]
[1776903585837,51.96,78358.52,28.3,0.97702,5e-05,1.26224]
[1776903586844,52.02,78355.46,28.3,0.97676,5e-05,1.27415]
[1776903587851,52.07,78346.96,28.3,0.97626,5e-05,1.29725]
[1776903588858,52.13,78352.05,28.3,0.97638,5e-05,1.29155]
[1776903589865,52.17,78353.98,28.3,0.97637,5e-05,1.29211]
[1776903590873,52.27,78350.47,28.3,0.976,5e-05,1.30894]
[1776903591898,52.27,78355.48,28.3,0.97624,5e-05,1.29835]
[1776903592890,52.27,78355.48,28.3,0.97624,5e-05,1.29835]
[1776903592907,52.32,78369.33,28.3,0.97677,5e-05,1.27383]
[1776903593441,52.32,78369.33,28.3,0.97677,5e-05,1.27383]
[1776903593637,52.32,78369.33,28.3,0.97677,5e-05,1.27383]
[1776903593702,52.32,78369.33,28.3,0.97677,5e-05,1.27383]
[1776903593907,52.32,78400.44,28.3,0.97814,4e-05,1.21095]
[1776903594268,52.32,78400.44,28.3,0.97814,4e-05,1.21095]
[1776903594413,52.32,78400.44,28.3,0.97814,4e-05,1.21095]
[1776903594914,52.33,78409.16,28.3,0.9785,4e-05,1.19412]
[1776903595339,52.33,78409.16,28.3,0.9785,4e-05,1.19412]
[1776903595362,52.33,78409.16,28.3,0.9785,4e-05,1.19412]
[1776903595923,52.39,78435.74,28.3,0.97949,4e-05,1.14787]
[1776903596326,52.39,78435.74,28.3,0.97949,4e-05,1.14787]
[1776903596482,52.39,78435.74,28.3,0.97949,4e-05,1.14787]
[1776903596936,52.45,78453.84,28.3,0.9801,4e-05,1.11892]
[1776903597355,52.45,78453.84,28.3,0.9801,4e-05,1.11892]
[1776903597845,52.51,78453.84,28.3,0.97999,4e-05,1.12424]
[1776903598545,52.51,78453.84,28.3,0.97999,4e-05,1.12424]
[1776903598629,52.56,78459.24,28.3,0.98009,4e-05,1.11943]
[1776903599112,52.56,78459.24,28.3,0.98009,4e-05,1.11943]
[1776903599162,52.56,78459.24,28.3,0.98009,4e-05,1.11943]
[1776903599535,52.56,78459.24,28.3,0.98009,4e-05,1.11943]
[1776903599551,52.62,78450.32,28.3,0.97962,4e-05,1.14157]
[1776903599955,52.62,78450.32,28.3,0.97962,4e-05,1.14157]
[1776903600369,52.62,78450.32,28.3,0.97962,4e-05,1.14157]
[1776903600467,52.68,78428.79,28.3,0.97863,4e-05,1.18845]
[1776903601141,52.74,78419.23,28.3,0.9781,4e-05,1.21275]
[1776903602899,52.74,78419.23,28.3,0.9781,4e-05,1.21275]
[1776903602916,52.74,78419.23,28.3,0.9781,4e-05,1.21275]
[1776903601979,52.74,78410.34,28.3,0.97772,4e-05,1.23048]
[1776903603924,52.74,78410.34,28.3,0.97772,4e-05,1.23048]
[1776903602993,52.86,78399.51,28.3,0.97701,4e-05,1.26342]
[1776903604264,52.86,78399.51,28.3,0.97701,4e-05,1.26342]
[1776903604959,52.91,78393.14,28.3,0.97662,5e-05,1.28148]
[1776903605277,52.91,78393.14,28.3,0.97662,5e-05,1.28148]
[1776903605544,52.91,78393.14,28.3,0.97662,5e-05,1.28148]
[1776903605867,52.91,78374.7,28.3,0.97577,5e-05,1.3199]
[1776903606753,52.96,78366.58,28.3,0.97529,5e-05,1.34187]
[1776903606994,52.96,78366.58,28.3,0.97529,5e-05,1.34187]
[1776903607755,52.97,78377.34,28.3,0.97578,5e-05,1.3195]
[1776903608615,52.97,78377.34,28.3,0.97578,5e-05,1.3195]
[1776903608723,52.97,78372.87,28.3,0.97557,5e-05,1.32893]
[1776903609035,52.97,78372.87,28.3,0.97557,5e-05,1.32893]
[1776903609351,52.97,78355.81,28.3,0.97476,5e-05,1.36579]
[1776903610084,52.97,78349.6,28.3,0.97446,5e-05,1.37924]
[1776903611795,53.01,78351.27,28.3,0.97444,5e-05,1.37989]
[1776903612124,53.01,78351.27,28.3,0.97444,5e-05,1.37989]
[1776903612191,53.01,78351.27,28.3,0.97444,5e-05,1.37989]
[1776903612599,53.01,78351.27,28.3,0.97444,5e-05,1.37989]
[1776903612659,53.02,78352.0,28.3,0.97447,5e-05,1.37862]
[1776903613131,53.02,78352.0,28.3,0.97447,5e-05,1.37862]
[1776903613545,53.02,78352.0,28.3,0.97447,5e-05,1.37862]
[1776903613640,53.05,78348.75,28.3,0.97425,5e-05,1.3888]
[1776903614839,53.05,78348.75,28.3,0.97425,5e-05,1.3888]
[1776903614937,53.05,78348.75,28.3,0.97425,5e-05,1.3888]
[1776903614940,53.11,78340.21,28.3,0.9737,5e-05,1.41302]
[1776903615957,53.11,78340.21,28.3,0.9737,5e-05,1.41302]
[1776903615918,53.11,78334.44,28.3,0.97342,5e-05,1.4258]
[1776903616108,53.11,78334.44,28.3,0.97342,5e-05,1.4258]
[1776903616132,53.13,78324.69,28.3,0.97287,5e-05,1.4499]
[1776903617132,53.15,78321.84,28.3,0.97269,5e-05,1.45824]
[1776903618139,53.17,78330.39,28.3,0.97308,5e-05,1.44079]
[1776903619869,53.17,78340.82,28.3,0.97359,5e-05,1.41805]
[1776903620153,53.17,78337.35,28.3,0.97342,5e-05,1.42574]
[1776903621695,53.17,78329.66,28.3,0.97303,5e-05,1.44311]
[1776903622157,53.17,78329.66,28.3,0.97303,5e-05,1.44311]
[1776903622620,53.17,78329.66,28.3,0.97303,5e-05,1.44311]
[1776903622679,53.19,78316.9,28.3,0.97233,5e-05,1.47391]
[1776903623636,53.19,78316.9,28.3,0.97233,5e-05,1.47391]
[1776903623687,53.19,78316.9,28.3,0.97233,5e-05,1.47391]
[1776903623867,53.19,78316.9,28.3,0.97233,5e-05,1.47391]
[1776903623950,53.19,78313.86,28.3,0.97217,5e-05,1.48112]
[1776903624837,53.19,78308.83,28.3,0.97191,5e-05,1.49262]
[1776903625188,53.19,78294.68,28.3,0.97116,5e-05,1.52534]
[1776903626195,53.2,78291.42,28.3,0.97097,5e-05,1.53372]
[1776903627204,53.21,78293.24,28.3,0.97105,5e-05,1.52998]
[1776903628210,53.21,78291.52,28.3,0.97096,5e-05,1.53406]
[1776903629218,53.21,78288.51,28.3,0.97079,5e-05,1.54116]
[1776903630226,53.21,78281.49,28.3,0.97041,5e-05,1.55774]
[1776903631086,53.21,78281.49,28.3,0.97041,5e-05,1.55774]
[1776903631259,53.21,78281.49,28.3,0.97041,5e-05,1.55774]
[1776903631379,53.21,78281.49,28.3,0.97041,5e-05,1.55774]
[1776903631488,53.21,78275.25,28.3,0.97021,5e-05,1.56485]
[1776903632443,53.21,78275.25,28.3,0.97021,5e-05,1.56485]
[1776903632702,53.21,78275.25,28.3,0.97021,5e-05,1.56485]
[1776903632802,53.21,78262.6,28.3,0.96951,6e-05,1.59511]
[1776903633979,53.21,78253.71,28.3,0.96901,6e-05,1.61653]
[1776903634480,53.21,78253.71,28.3,0.96901,6e-05,1.61653]
[1776903634568,53.21,78253.71,28.3,0.96901,6e-05,1.61653]
[1776903634789,53.21,78253.71,28.3,0.96901,6e-05,1.61653]
[1776903634850,53.21,78250.24,28.3,0.96881,6e-05,1.62499]
[1776903635678,53.21,78250.24,28.3,0.96881,6e-05,1.62499]
[1776903635699,53.21,78225.53,28.3,0.96737,6e-05,1.68609]
[1776903636272,53.21,78220.68,28.3,0.96708,6e-05,1.69827]
[1776903637774,53.21,78225.79,28.3,0.96739,6e-05,1.68544]
[1776903638286,53.21,78229.72,28.3,0.96762,6e-05,1.67541]
[1776903639956,53.2,78235.54,28.3,0.96797,6e-05,1.66059]
[1776903640515,53.2,78246.34,28.3,0.9686,6e-05,1.63398]
[1776903641308,53.2,78247.98,28.3,0.96869,6e-05,1.62984]
[1776903643319,53.2,78248.18,28.3,0.96871,6e-05,1.62925]
[1776903643983,53.2,78251.81,28.3,0.96892,6e-05,1.62019]
[1776903644113,53.2,78251.81,28.3,0.96892,6e-05,1.62019]
[1776903644222,53.2,78251.81,28.3,0.96892,6e-05,1.62019]
[1776903644237,53.2,78251.81,28.3,0.96892,6e-05,1.62019]
[1776903644603,53.2,78251.81,28.3,0.96892,6e-05,1.62019]
[1776903644702,53.2,78249.81,28.3,0.96881,6e-05,1.62506]
[1776903646947,53.2,78249.93,28.3,0.96882,6e-05,1.62467]
[1776903647037,53.2,78250.31,28.3,0.96884,6e-05,1.62355]
[1776903647504,53.2,78250.31,28.3,0.96884,6e-05,1.62355]
[1776903647513,53.2,78262.61,28.3,0.96954,6e-05,1.59374]
[1776903648137,53.2,78262.61,28.3,0.96954,6e-05,1.59374]
[1776903648357,53.2,78261.02,28.3,0.96945,6e-05,1.59752]
[1776903649364,53.19,78258.93,28.3,0.96933,6e-05,1.60252]
[1776903650765,53.19,78258.93,28.3,0.96933,6e-05,1.60252]
[1776903650775,53.19,78260.53,28.3,0.96942,6e-05,1.59859]
[1776903651301,53.19,78260.53,28.3,0.96942,6e-05,1.59859]
[1776903651384,53.19,78270.07,28.3,0.96996,6e-05,1.57564]
[1776903652534,53.19,78270.07,28.3,0.96996,6e-05,1.57564]
[1776903652632,53.19,78276.94,28.3,0.97034,5e-05,1.55928]
[1776903653392,53.19,78276.4,28.3,0.97031,5e-05,1.56058]
[1776903654399,53.19,78274.44,28.3,0.9702,5e-05,1.56524]
[1776903655406,53.19,78279.06,28.3,0.97045,5e-05,1.55429]
[1776903656413,53.19,78277.55,28.3,0.97037,5e-05,1.55788]
[1776903657420,53.19,78268.26,28.3,0.96986,6e-05,1.58001]
[1776903658461,53.19,78259.48,28.3,0.96937,6e-05,1.60109]
[1776903659746,53.19,78256.53,28.3,0.9692,6e-05,1.60817]
[1776903660830,53.19,78248.57,28.3,0.96875,6e-05,1.62747]
[1776903661872,53.19,78248.57,28.3,0.96875,6e-05,1.62747]
[1776903662016,53.19,78250.42,28.3,0.96886,6e-05,1.62275]
[1776903662795,53.19,78248.84,28.3,0.96877,6e-05,1.62661]
[1776903663199,53.19,78248.84,28.3,0.96877,6e-05,1.62661]
[1776903663895,53.19,78260.96,28.3,0.96946,6e-05,1.59704]
[1776903664485,53.19,78266.87,28.3,0.96979,6e-05,1.58283]
[1776903665492,53.19,78262.4,28.3,0.96954,6e-05,1.59354]
[1776903666499,53.19,78265.65,28.3,0.96972,6e-05,1.58568]
[1776903668643,53.19,78265.12,28.3,0.9697,6e-05,1.58692]
[1776903668727,53.19,78258.74,28.3,0.96934,6e-05,1.60225]
[1776903669836,53.19,78258.74,28.3,0.96934,6e-05,1.60225]
[1776903669873,53.19,78247.61,28.3,0.96871,6e-05,1.62925]
[1776903670527,53.19,78254.16,28.3,0.96908,6e-05,1.61318]
[1776903671534,53.19,78260.33,28.3,0.96943,6e-05,1.59817]
[1776903672542,53.19,78265.41,28.3,0.96972,6e-05,1.58589]
[1776903673564,53.18,78260.66,28.3,0.96945,6e-05,1.59729]
[1776903674571,53.18,78253.91,28.3,0.96907,6e-05,1.61357]
[1776903675578,53.18,78247.96,28.3,0.96874,6e-05,1.628]
[1776903676585,53.18,78245.83,28.3,0.96862,6e-05,1.63311]
[1776903677592,53.18,78249.85,28.3,0.96885,6e-05,1.62316]
[1776903679605,53.18,78253.11,28.3,0.96904,6e-05,1.61504]
[1776903680613,53.18,78254.4,28.3,0.96912,6e-05,1.61182]
[1776903681620,53.18,78239.85,28.3,0.96828,6e-05,1.64735]
[1776903682627,53.18,78236.84,28.3,0.96811,6e-05,1.65464]
[1776903683908,53.18,78236.84,28.3,0.96811,6e-05,1.65464]
[1776903684007,53.18,78240.7,28.3,0.96834,6e-05,1.64497]
[1776903684642,53.17,78246.45,28.3,0.96867,6e-05,1.63071]
[1776903685648,53.17,78249.46,28.3,0.96885,6e-05,1.62329]
[1776903686656,53.17,78250.86,28.3,0.96893,6e-05,1.61982]
[1776903687535,53.17,78250.86,28.3,0.96893,6e-05,1.61982]
[1776903689677,53.17,78247.8,28.3,0.96876,6e-05,1.6271]
[1776903690651,53.17,78247.8,28.3,0.96876,6e-05,1.6271]
[1776903690815,53.17,78239.74,28.3,0.9683,6e-05,1.64682]
[1776903691691,53.17,78233.75,28.3,0.96809,6e-05,1.65358]
[1776903692698,53.17,78232.97,28.3,0.96805,6e-05,1.65539]
[1776903693271,53.17,78232.97,28.3,0.96805,6e-05,1.65539]
[1776903693328,53.17,78232.97,28.3,0.96805,6e-05,1.65539]
[1776903693705,53.17,78223.52,28.3,0.9675,6e-05,1.67877]
[1776903694398,53.17,78223.52,28.3,0.9675,6e-05,1.67877]
[1776903694767,53.17,78223.52,28.3,0.9675,6e-05,1.67877]
[1776903694796,53.17,78221.37,28.3,0.96738,6e-05,1.68396]
[1776903695719,53.16,78212.75,28.3,0.96686,6e-05,1.70547]
[1776903696728,53.16,78211.79,28.3,0.96681,6e-05,1.70767]
[1776903697519,53.16,78211.79,28.3,0.96681,6e-05,1.70767]
[1776903697756,53.16,78221.93,28.3,0.96742,6e-05,1.68189]
[1776903698742,53.16,78213.27,28.3,0.96691,6e-05,1.70345]
[1776903699749,53.16,78212.49,28.3,0.96687,6e-05,1.70542]
[1776903700769,53.16,78209.54,28.3,0.96669,6e-05,1.71289]
[1776903701534,53.16,78209.54,28.3,0.96669,6e-05,1.71289]
[1776903703790,53.15,78211.03,28.3,0.96678,6e-05,1.70887]
[1776903704797,53.15,78209.91,28.3,0.96672,6e-05,1.71147]
[1776903706064,53.15,78204.01,28.3,0.96638,6e-05,1.72599]
[1776903706981,53.15,78204.01,28.3,0.96638,6e-05,1.72599]
[1776903707048,53.15,78204.01,28.3,0.96638,6e-05,1.72599]
[1776903707091,53.15,78204.01,28.3,0.96638,6e-05,1.72599]
[1776903707121,53.15,78197.55,28.3,0.96599,6e-05,1.74227]
[1776903707697,53.15,78197.55,28.3,0.96599,6e-05,1.74227]
[1776903707818,53.15,78179.5,28.3,0.96486,6e-05,1.78908]
[1776903708519,53.15,78179.5,28.3,0.96486,6e-05,1.78908]
[1776903708825,53.14,78176.37,28.3,0.96467,6e-05,1.79698]
[1776903709974,53.14,78178.81,28.3,0.96484,6e-05,1.78982]
[1776903711043,53.14,78178.81,28.3,0.96484,6e-05,1.78982]
[1776903713418,53.13,78179.27,28.3,0.96489,6e-05,1.78786]
[1776903713860,53.13,78185.16,28.3,0.96527,6e-05,1.77211]
[1776903714164,53.13,78185.16,28.3,0.96527,6e-05,1.77211]
[1776903715010,53.13,78185.16,28.3,0.96527,6e-05,1.77211]
[1776903715038,53.12,78183.92,28.3,0.96521,6e-05,1.77462]
[1776903715359,53.12,78183.92,28.3,0.96521,6e-05,1.77462]
[1776903715874,53.12,78180.02,28.3,0.96496,6e-05,1.7848]
[1776903716881,53.12,78177.44,28.3,0.96481,6e-05,1.7912]
[1776903717888,53.11,78166.6,28.3,0.96413,6e-05,1.8194]
[1776903719110,53.11,78166.6,28.3,0.96413,6e-05,1.8194]
[1776903719125,53.1,78173.98,28.3,0.96462,6e-05,1.79911]
[1776903719913,53.1,78185.37,28.3,0.96534,6e-05,1.76933]
[1776903720618,53.1,78185.37,28.3,0.96534,6e-05,1.76933]
[1776903720715,53.1,78185.37,28.3,0.96534,6e-05,1.76933]
[1776903720920,53.1,78193.51,28.3,0.96585,6e-05,1.74787]
[1776903721758,53.1,78193.51,28.3,0.96585,6e-05,1.74787]
[1776903721937,53.1,78193.51,28.3,0.96585,6e-05,1.74787]
[1776903721947,53.1,78201.27,28.3,0.96634,6e-05,1.72761]
[1776903722231,53.1,78201.27,28.3,0.96634,6e-05,1.72761]
[1776903722941,53.1,78191.24,28.3,0.96573,6e-05,1.75308]
[1776903724100,53.09,78206.39,28.3,0.96667,6e-05,1.71368]
[1776903724953,53.09,78206.79,28.3,0.9667,6e-05,1.71241]
[1776903725961,53.09,78208.23,28.3,0.96679,6e-05,1.70851]
[1776903726820,53.09,78208.23,28.3,0.96679,6e-05,1.70851]
[1776903726966,53.09,78224.93,28.3,0.96779,6e-05,1.66651]
[1776903728092,53.09,78224.93,28.3,0.96779,6e-05,1.66651]
[1776903728144,53.08,78232.88,28.3,0.96826,6e-05,1.64638]
[1776903728201,53.08,78232.88,28.3,0.96826,6e-05,1.64638]
[1776903728981,53.08,78237.6,28.3,0.96854,6e-05,1.63461]
[1776903730995,53.08,78236.72,28.3,0.96849,6e-05,1.63655]
[1776903732303,53.08,78236.49,28.3,0.96848,6e-05,1.637]
[1776903732845,53.08,78236.49,28.3,0.96848,6e-05,1.637]
[1776903732926,53.08,78236.49,28.3,0.96848,6e-05,1.637]
[1776903733010,53.08,78214.05,28.3,0.96716,6e-05,1.69291]
[1776903733768,53.08,78214.05,28.3,0.96716,6e-05,1.69291]
[1776903734113,53.07,78202.02,28.3,0.96644,6e-05,1.72318]
[1776903735023,53.07,78205.86,28.3,0.96668,6e-05,1.71317]
[1776903736029,53.07,78211.03,28.3,0.967,6e-05,1.69985]
[1776903736475,53.07,78211.03,28.3,0.967,6e-05,1.69985]
[1776903736709,53.07,78211.03,28.3,0.967,6e-05,1.69985]
[1776903737037,53.07,78219.46,28.3,0.9675,6e-05,1.67845]
[1776903737800,53.07,78219.46,28.3,0.9675,6e-05,1.67845]
[1776903737828,53.07,78219.46,28.3,0.9675,6e-05,1.67845]
[1776903738044,53.07,78227.78,28.3,0.968,6e-05,1.6575]
[1776903739051,53.07,78233.04,28.3,0.96831,6e-05,1.64432]
[1776903739898,53.07,78233.04,28.3,0.96831,6e-05,1.64432]
[1776903740058,53.06,78239.72,28.3,0.9687,6e-05,1.62775]
[1776903740719,53.06,78239.72,28.3,0.9687,6e-05,1.62775]
[1776903741065,53.06,78243.86,28.3,0.96894,6e-05,1.61752]
[1776903742072,53.06,78244.67,28.3,0.96899,6e-05,1.61546]
[1776903743078,53.06,78246.31,28.3,0.96908,6e-05,1.61138]
[1776903744569,53.06,78246.71,28.3,0.96911,6e-05,1.61034]
[1776903745092,53.06,78255.91,28.3,0.96963,6e-05,1.58799]
[1776903746072,53.06,78255.91,28.3,0.96963,6e-05,1.58799]
[1776903746100,53.06,78262.49,28.3,0.96999,6e-05,1.57216]
[1776903746286,53.06,78262.49,28.3,0.96999,6e-05,1.57216]
[1776903747107,53.06,78266.96,28.3,0.97024,6e-05,1.56148]
[1776903748113,53.06,78268.58,28.3,0.97033,5e-05,1.55764]
[1776903749121,53.06,78267.9,28.3,0.97029,6e-05,1.55927]
[1776903750403,53.06,78267.9,28.3,0.97029,6e-05,1.55927]
[1776903751166,53.06,78279.15,28.3,0.97104,5e-05,1.52514]
[1776903752173,53.06,78287.21,28.3,0.97147,5e-05,1.50646]
[1776903753180,53.06,78291.48,28.3,0.9717,5e-05,1.49671]
[1776903753689,53.06,78291.48,28.3,0.9717,5e-05,1.49671]
[1776903754082,53.06,78291.48,28.3,0.9717,5e-05,1.49671]
[1776903754130,53.06,78291.48,28.3,0.9717,5e-05,1.49671]
[1776903754188,53.07,78295.66,28.3,0.97191,5e-05,1.48723]
[1776903755195,53.07,78298.43,28.3,0.97205,5e-05,1.48104]
[1776903756204,53.07,78299.21,28.3,0.97209,5e-05,1.4794]
[1776903757212,53.07,78303.2,28.3,0.9723,5e-05,1.47042]
[1776903758634,53.07,78303.2,28.3,0.9723,5e-05,1.47042]
[1776903758735,53.07,78302.13,28.3,0.97224,5e-05,1.47302]
[1776903759508,53.07,78302.13,28.3,0.97224,5e-05,1.47302]
[1776903759936,53.07,78302.13,28.3,0.97224,5e-05,1.47302]
[1776903760031,53.07,78310.03,28.3,0.97264,5e-05,1.45522]
[1776903760291,53.07,78310.03,28.3,0.97264,5e-05,1.45522]
[1776903761102,53.09,78311.84,28.3,0.97269,5e-05,1.45321]
[1776903762450,53.09,78312.22,28.3,0.97271,5e-05,1.45235]
[1776903762633,53.09,78312.22,28.3,0.97271,5e-05,1.45235]
[1776903763257,53.1,78294.94,28.3,0.9718,5e-05,1.49215]
[1776903764264,53.1,78295.2,28.3,0.97181,5e-05,1.49167]
[1776903765792,53.1,78295.2,28.3,0.97181,5e-05,1.49167]
[1776903766036,53.1,78300.92,28.3,0.97211,5e-05,1.4788]
[1776903766975,53.1,78300.92,28.3,0.97211,5e-05,1.4788]
[1776903767062,53.1,78289.89,28.3,0.97152,5e-05,1.50434]
[1776903767589,53.1,78284.76,28.3,0.97125,5e-05,1.51626]
[1776903769216,53.1,78284.76,28.3,0.97125,5e-05,1.51626]
[1776903768636,53.1,78281.47,28.3,0.97107,5e-05,1.52406]
[1776903770306,53.11,78278.7,28.3,0.97091,5e-05,1.53075]
[1776903771313,53.11,78274.3,28.3,0.97067,5e-05,1.54115]
[1776903772320,53.11,78273.5,28.3,0.97063,5e-05,1.54308]
[1776903774334,53.11,78272.19,28.3,0.97056,5e-05,1.54624]
[1776903776022,53.11,78272.19,28.3,0.97056,5e-05,1.54624]
[1776903776027,53.11,78271.28,28.3,0.9705,5e-05,1.54844]
[1776903776842,53.11,78271.28,28.3,0.9705,5e-05,1.54844]
[1776903776890,53.11,78262.49,28.3,0.97002,6e-05,1.56934]
[1776903778056,53.11,78262.49,28.3,0.97002,6e-05,1.56934]
[1776903778079,53.11,78252.72,28.3,0.96948,6e-05,1.59274]
[1776903778362,53.11,78250.94,28.3,0.96938,6e-05,1.59704]
[1776903779369,53.11,78252.17,28.3,0.96945,6e-05,1.59401]
[1776903780376,53.11,78250.79,28.3,0.96937,6e-05,1.5973]
[1776903781383,53.11,78248.98,28.3,0.96927,6e-05,1.60162]
[1776903783152,53.1,78242.51,28.3,0.9689,6e-05,1.6172]
[1776903783398,53.1,78238.44,28.3,0.96867,6e-05,1.62716]
[1776903784404,53.1,78241.65,28.3,0.96886,6e-05,1.6192]
[1776903785411,53.1,78239.87,28.3,0.96876,6e-05,1.62345]
[1776903786418,53.1,78239.23,28.3,0.96872,6e-05,1.62492]
[1776903787425,53.1,78244.16,28.3,0.96901,6e-05,1.61277]
[1776903788432,53.1,78240.88,28.3,0.96882,6e-05,1.6207]
[1776903789440,53.1,78240.88,28.3,0.96882,6e-05,1.6207]
[1776903789452,53.1,78240.88,28.3,0.96882,6e-05,1.6207]
[1776903789934,53.1,78240.88,28.3,0.96882,6e-05,1.6207]
[1776903789963,53.1,78236.21,28.3,0.96855,6e-05,1.63205]
[1776903790543,53.1,78223.32,28.3,0.96781,6e-05,1.66382]
[1776903791776,53.1,78221.37,28.3,0.96769,6e-05,1.66852]
[1776903793110,53.09,78225.34,28.3,0.96794,6e-05,1.65829]
[1776903793467,53.09,78229.43,28.3,0.96818,6e-05,1.64814]
[1776903794474,53.09,78226.42,28.3,0.968,6e-05,1.65546]
[1776903795481,53.09,78225.26,28.3,0.96794,6e-05,1.65819]
[1776903797017,53.09,78228.2,28.3,0.96811,6e-05,1.65073]
[1776903797495,53.09,78226.9,28.3,0.96804,6e-05,1.65381]
[1776903799180,53.08,78222.2,28.3,0.96777,6e-05,1.66517]
[1776903799509,53.08,78224.06,28.3,0.96788,6e-05,1.66054]
[1776903801033,53.08,78224.06,28.3,0.96788,6e-05,1.66054]
[1776903801125,53.08,78215.02,28.3,0.96736,6e-05,1.68278]
[1776903802244,53.08,78215.02,28.3,0.96736,6e-05,1.68278]
[1776903802247,53.08,78202.44,28.3,0.96661,6e-05,1.71434]
[1776903802437,53.08,78202.44,28.3,0.96661,6e-05,1.71434]
[1776903802785,53.08,78198.98,28.3,0.96639,6e-05,1.72316]
[1776903803481,53.08,78198.98,28.3,0.96639,6e-05,1.72316]
[1776903803537,53.08,78186.62,28.3,0.96564,6e-05,1.75467]
[1776903804821,53.07,78182.77,28.3,0.96541,6e-05,1.76433]
[1776903805550,53.07,78186.87,28.3,0.96567,6e-05,1.75337]
[1776903806558,53.07,78187.91,28.3,0.96574,6e-05,1.75036]
[1776903807565,53.06,78193.59,28.3,0.9661,6e-05,1.73541]
[1776903808411,53.06,78193.59,28.3,0.9661,6e-05,1.73541]
[1776903808415,53.06,78193.59,28.3,0.9661,6e-05,1.73541]
[1776903808720,53.06,78193.59,28.3,0.9661,6e-05,1.73541]
[1776903808816,53.06,78202.3,28.3,0.96664,6e-05,1.71286]
[1776903809829,53.06,78202.3,28.3,0.96664,6e-05,1.71286]
[1776903809836,53.06,78227.45,28.3,0.96814,6e-05,1.64945]
[1776903810588,53.06,78240.32,28.3,0.96889,6e-05,1.61768]
[1776903811813,53.06,78240.28,28.3,0.96903,6e-05,1.60986]
[1776903812438,53.06,78240.28,28.3,0.96903,6e-05,1.60986]
[1776903812906,53.06,78239.15,28.3,0.96897,6e-05,1.61253]
[1776903813993,53.06,78232.81,28.3,0.96861,6e-05,1.62797]
[1776903814274,53.06,78232.81,28.3,0.96861,6e-05,1.62797]
[1776903814582,53.06,78232.81,28.3,0.96861,6e-05,1.62797]
[1776903814583,53.06,78232.81,28.3,0.96861,6e-05,1.62797]
[1776903814616,53.05,78248.98,28.3,0.96953,6e-05,1.58848]
[1776903815581,53.05,78248.98,28.3,0.96953,6e-05,1.58848]
[1776903815624,53.05,78250.62,28.3,0.96963,6e-05,1.58449]
[1776903816629,53.05,78257.07,28.3,0.96999,6e-05,1.56897]
[1776903817640,53.05,78253.04,28.3,0.96976,6e-05,1.57862]
[1776903818647,53.05,78257.56,28.3,0.97001,6e-05,1.56776]
[1776903819755,53.05,78240.26,28.3,0.96904,6e-05,1.60952]
[1776903820674,53.05,78244.23,28.3,0.96927,6e-05,1.59979]
[1776903821490,53.05,78244.23,28.3,0.96927,6e-05,1.59979]
[1776903822015,53.05,78260.13,28.3,0.97016,6e-05,1.56149]
[1776903822405,53.05,78260.13,28.3,0.97016,6e-05,1.56149]
[1776903822688,53.05,78271.25,28.3,0.97077,5e-05,1.53514]
[1776903823695,53.05,78270.94,28.3,0.97075,5e-05,1.53592]
[1776903824995,53.05,78270.94,28.3,0.97075,5e-05,1.53592]
[1776903825048,53.05,78267.67,28.3,0.97057,5e-05,1.54368]
[1776903825348,53.05,78267.67,28.3,0.97057,5e-05,1.54368]
[1776903825709,53.05,78263.59,28.3,0.97035,6e-05,1.55339]
[1776903826716,53.05,78249.79,28.3,0.96958,6e-05,1.58644]
[1776903827723,53.05,78248.92,28.3,0.96953,6e-05,1.5885]
[1776903828730,53.05,78247.58,28.3,0.96946,6e-05,1.59169]
[1776903829738,53.05,78257.74,28.3,0.97003,6e-05,1.56722]
[1776903830744,53.05,78258.21,28.3,0.97005,6e-05,1.56609]
[1776903831751,53.05,78253.55,28.3,0.96979,6e-05,1.57725]
[1776903832759,53.05,78250.53,28.3,0.96963,6e-05,1.58449]
[1776903834773,53.05,78249.86,28.3,0.96959,6e-05,1.58603]
[1776903835946,53.05,78247.4,28.3,0.96945,6e-05,1.59194]
[1776903837288,53.05,78245.21,28.3,0.96933,6e-05,1.59713]
[1776903837916,53.05,78249.25,28.3,0.96956,6e-05,1.58736]
[1776903838801,53.05,78256.34,28.3,0.96996,6e-05,1.57028]
[1776903839808,53.05,78247.99,28.3,0.96949,6e-05,1.59035]
[1776903840815,53.05,78247.59,28.3,0.96947,6e-05,1.59128]
[1776903841822,53.05,78248.48,28.3,0.96952,6e-05,1.58908]
[1776903843836,53.05,78243.68,28.3,0.96925,6e-05,1.60062]
[1776903845850,53.05,78246.23,28.3,0.9694,6e-05,1.59431]
[1776903846863,53.05,78244.42,28.3,0.96929,6e-05,1.59864]
[1776903847869,53.05,78242.75,28.3,0.9692,6e-05,1.60264]
[1776903849102,53.04,78239.37,28.3,0.96901,6e-05,1.61072]
[1776903849883,53.04,78235.82,28.3,0.96881,6e-05,1.6194]
[1776903850890,53.04,78236.99,28.3,0.96888,6e-05,1.61644]
[1776903851897,53.04,78243.15,28.3,0.96923,6e-05,1.60134]
[1776903852904,53.04,78247.83,28.3,0.9695,6e-05,1.58994]
[1776903853743,53.04,78247.83,28.3,0.9695,6e-05,1.58994]
[1776903853915,53.04,78266.15,28.3,0.97052,5e-05,1.54607]
[1776903855170,53.04,78266.15,28.3,0.97052,5e-05,1.54607]
[1776903855240,53.04,78272.24,28.3,0.97085,5e-05,1.53169]
[1776903855518,53.04,78272.24,28.3,0.97085,5e-05,1.53169]
[1776903855928,53.04,78274.93,28.3,0.971,5e-05,1.52537]
[1776903858311,53.04,78275.04,28.3,0.971,5e-05,1.52517]
[1776903858312,53.04,78273.74,28.3,0.97093,5e-05,1.52835]
[1776903858658,53.04,78273.74,28.3,0.97093,5e-05,1.52835]
[1776903858949,53.04,78269.92,28.3,0.97072,5e-05,1.53734]
[1776903859505,53.04,78269.92,28.3,0.97072,5e-05,1.53734]
[1776903859517,53.04,78269.92,28.3,0.97072,5e-05,1.53734]
[1776903860294,53.04,78290.29,28.3,0.97181,5e-05,1.4899]
[1776903860583,53.04,78290.29,28.3,0.97181,5e-05,1.4899]
[1776903860963,53.04,78304.34,28.3,0.97254,5e-05,1.45782]
[1776903861970,53.05,78301.44,28.3,0.97239,5e-05,1.46453]
[1776903862977,53.05,78298.89,28.3,0.97226,5e-05,1.47052]
[1776903863545,53.05,78298.89,28.3,0.97226,5e-05,1.47052]
[1776903863984,53.05,78300.11,28.3,0.97232,5e-05,1.46791]
[1776903865998,53.05,78309.88,28.3,0.97281,5e-05,1.44607]
[1776903868016,53.06,78305.3,28.3,0.97257,5e-05,1.45679]
[1776903869020,53.06,78308.42,28.3,0.97272,5e-05,1.44992]
[1776903870026,53.06,78309.8,28.3,0.97279,5e-05,1.44699]
[1776903871034,53.06,78306.51,28.3,0.97275,5e-05,1.44719]
[1776903872041,53.06,78308.22,28.3,0.97283,5e-05,1.44353]
[1776903874055,53.07,78306.92,28.3,0.97276,5e-05,1.44685]
[1776903875062,53.07,78305.44,28.3,0.97268,5e-05,1.4504]
[1776903880097,53.08,78304.82,28.3,0.97262,5e-05,1.45275]
[1776903881104,53.08,78303.54,28.3,0.97255,5e-05,1.45583]
[1776903882111,53.08,78299.82,28.3,0.97235,5e-05,1.46465]
[1776903883118,53.09,78298.4,28.3,0.97227,5e-05,1.46805]
[1776903884125,53.09,78303.93,28.3,0.97256,5e-05,1.45563]
[1776903885132,53.09,78302.96,28.3,0.9725,5e-05,1.45801]
[1776903886139,53.09,78301.04,28.3,0.9724,5e-05,1.46255]
[1776903888153,53.09,78301.98,28.3,0.97244,5e-05,1.46075]
[1776903890167,53.1,78304.13,28.3,0.97255,5e-05,1.45621]
[1776903892181,53.1,78302.46,28.3,0.97245,5e-05,1.46035]
[1776903894195,53.1,78301.06,28.3,0.97237,5e-05,1.46387]
[1776903895202,53.11,78306.35,28.3,0.97264,5e-05,1.45204]
[1776903896209,53.11,78307.42,28.3,0.97269,5e-05,1.4498]
[1776903898223,53.11,78306.27,28.3,0.97262,5e-05,1.45278]
[1776903899230,53.11,78294.31,28.3,0.972,5e-05,1.4802]
[1776903900237,53.12,78279.03,28.3,0.97118,5e-05,1.51568]
[1776903901244,53.12,78277.56,28.3,0.9711,5e-05,1.51919]
[1776903901646,53.12,78277.56,28.3,0.9711,5e-05,1.51919]
[1776903901780,53.12,78277.56,28.3,0.9711,5e-05,1.51919]
[1776903902092,53.12,78277.56,28.3,0.9711,5e-05,1.51919]
[1776903902251,53.12,78267.19,28.3,0.97054,5e-05,1.54363]
[1776903903141,53.12,78267.19,28.3,0.97054,5e-05,1.54363]
[1776903903258,53.12,78259.99,28.3,0.97014,6e-05,1.56075]
[1776903904265,53.12,78262.1,28.3,0.97025,6e-05,1.55573]
[1776903905272,53.12,78253.41,28.3,0.96977,6e-05,1.5765]
[1776903905680,53.12,78253.41,28.3,0.96977,6e-05,1.5765]
[1776903906279,53.12,78249.81,28.3,0.96957,6e-05,1.58513]
[1776903906930,53.12,78249.81,28.3,0.96957,6e-05,1.58513]
[1776903907286,53.12,78239.33,28.3,0.96898,6e-05,1.61049]
[1776903908139,53.12,78239.33,28.3,0.96898,6e-05,1.61049]
[1776903908293,53.12,78230.92,28.3,0.96849,6e-05,1.631]
[1776903909695,53.11,78227.17,28.3,0.96828,6e-05,1.64012]
[1776903910307,53.11,78228.8,28.3,0.96838,6e-05,1.63597]
[1776903911314,53.11,78233.02,28.3,0.96862,6e-05,1.62547]
[1776903912321,53.11,78243.95,28.3,0.96925,6e-05,1.5987]
[1776903913329,53.11,78246.13,28.3,0.96938,6e-05,1.59336]
[1776903914335,53.11,78246.9,28.3,0.96942,6e-05,1.59145]
[1776903914767,53.11,78246.9,28.3,0.96942,6e-05,1.59145]
[1776903915342,53.11,78253.52,28.3,0.9698,6e-05,1.57546]
[1776903916154,53.11,78253.52,28.3,0.9698,6e-05,1.57546]
[1776903916349,53.11,78257.59,28.3,0.97002,6e-05,1.5657]
[1776903918363,53.11,78256.99,28.3,0.96999,6e-05,1.56712]
[1776903919370,53.11,78256.39,28.3,0.96996,6e-05,1.56855]
[1776903920377,53.11,78254.36,28.3,0.96984,6e-05,1.5734]
[1776903921384,53.11,78250.32,28.3,0.96962,6e-05,1.58309]
[1776903922391,53.11,78257.78,28.3,0.97004,6e-05,1.56516]
[1776903923400,53.11,78258.52,28.3,0.97008,6e-05,1.56339]
[1776903924405,53.11,78255.37,28.3,0.9699,6e-05,1.57092]
[1776903925521,53.11,78255.37,28.3,0.9699,6e-05,1.57092]
[1776903925969,53.11,78260.34,28.3,0.97018,6e-05,1.55904]
[1776903927061,53.11,78260.34,28.3,0.97018,6e-05,1.55904]
[1776903927134,53.11,78265.03,28.3,0.97044,5e-05,1.54791]
[1776903928171,53.11,78265.03,28.3,0.97044,5e-05,1.54791]
[1776903928268,53.11,78284.72,28.3,0.9715,5e-05,1.5019]
[1776903928942,53.11,78284.72,28.3,0.9715,5e-05,1.5019]
[1776903928967,53.11,78292.36,28.3,0.9719,5e-05,1.48427]
[1776903929440,53.11,78293.61,28.3,0.97197,5e-05,1.48153]
[1776903930447,53.11,78291.43,28.3,0.97185,5e-05,1.48668]
[1776903931459,53.11,78290.35,28.3,0.97192,5e-05,1.48175]
[1776903932465,53.11,78295.33,28.3,0.97218,5e-05,1.47048]
[1776903934287,53.11,78295.33,28.3,0.97218,5e-05,1.47048]
[1776903934337,53.12,78297.24,28.3,0.97227,5e-05,1.46644]
[1776903935051,53.12,78298.44,28.3,0.97234,5e-05,1.4637]
[1776903936397,53.12,78300.98,28.3,0.97246,5e-05,1.45827]
[1776903936493,53.12,78301.73,28.3,0.9725,5e-05,1.45657]
[1776903937500,53.12,78308.3,28.3,0.97283,5e-05,1.4419]
[1776903938508,53.13,78319.61,28.3,0.9734,5e-05,1.41681]
[1776903939515,53.13,78325.47,28.3,0.97369,5e-05,1.40407]
[1776903940522,53.13,78327.88,28.3,0.97381,5e-05,1.39902]
[1776903941529,53.13,78330.64,28.3,0.97394,5e-05,1.39322]
[1776903942536,53.14,78331.76,28.3,0.97399,5e-05,1.39105]
[1776903945557,53.14,78331.17,28.3,0.97394,5e-05,1.39319]
[1776903947392,53.14,78331.17,28.3,0.97394,5e-05,1.39319]
[1776903946564,53.15,78332.83,28.3,0.97401,5e-05,1.38984]
[1776903947571,53.15,78334.55,28.3,0.97409,5e-05,1.38636]
[1776903948779,53.15,78334.55,28.3,0.97409,5e-05,1.38636]
[1776903948944,53.15,78334.55,28.3,0.97409,5e-05,1.38636]
[1776903948998,53.15,78335.66,28.3,0.97414,5e-05,1.38423]
[1776903950592,53.16,78337.48,28.3,0.97422,5e-05,1.38085]
[1776903953613,53.17,78336.59,28.3,0.97415,5e-05,1.38368]
[1776903954620,53.17,78335.92,28.3,0.97411,5e-05,1.38544]
[1776903955627,53.17,78334.21,28.3,0.97402,5e-05,1.38947]
[1776903956633,53.18,78332.76,28.3,0.97394,5e-05,1.39293]
[1776903957641,53.18,78332.13,28.3,0.97391,5e-05,1.39459]
[1776903958647,53.18,78330.52,28.3,0.97382,5e-05,1.39841]
[1776903960670,53.19,78331.02,28.3,0.97383,5e-05,1.39785]
[1776903961677,53.19,78326.78,28.3,0.97362,5e-05,1.40746]
[1776903962684,53.19,78324.52,28.3,0.9735,5e-05,1.41271]
[1776903963691,53.2,78323.07,28.3,0.97342,5e-05,1.41617]
[1776903964698,53.2,78324.67,28.3,0.97349,5e-05,1.41287]
[1776903966711,53.2,78323.85,28.3,0.97344,5e-05,1.41518]
[1776903967719,53.21,78331.8,28.3,0.97383,5e-05,1.39787]
[1776903968734,53.21,78328.14,28.3,0.97365,5e-05,1.4062]
[1776903969742,53.21,78326.81,28.3,0.97357,5e-05,1.40939]
[1776903971360,53.22,78322.2,28.3,0.97333,5e-05,1.42009]
[1776903971800,53.22,78322.2,28.3,0.97333,5e-05,1.42009]
[1776903972063,53.22,78319.3,28.3,0.97318,5e-05,1.42655]
[1776903973145,53.22,78319.3,28.3,0.97318,5e-05,1.42655]
[1776903973191,53.22,78322.4,28.3,0.97334,5e-05,1.41987]
[1776903973770,53.22,78323.63,28.3,0.97339,5e-05,1.41738]
[1776903974777,53.22,78320.72,28.3,0.97324,5e-05,1.42408]
[1776903975784,53.23,78322.06,28.3,0.9733,5e-05,1.42133]
[1776903976791,53.23,78324.29,28.3,0.97341,5e-05,1.41661]
[1776903978805,53.23,78334.18,28.3,0.97389,5e-05,1.39528]
[1776903979811,53.24,78336.91,28.3,0.97402,5e-05,1.38957]
[1776903981826,53.24,78335.83,28.3,0.97396,5e-05,1.3925]
[1776903983391,53.24,78335.83,28.3,0.97396,5e-05,1.3925]
[1776903982833,53.24,78334.88,28.3,0.9739,5e-05,1.39486]
[1776903983696,53.24,78334.88,28.3,0.9739,5e-05,1.39486]
[1776903984395,53.25,78340.11,28.3,0.97415,5e-05,1.38371]
[1776903984867,53.25,78340.11,28.3,0.97415,5e-05,1.38371]
[1776903984940,53.25,78358.46,28.3,0.97503,5e-05,1.34445]
[1776903985868,53.25,78355.75,28.3,0.9749,5e-05,1.35059]
[1776903986875,53.26,78357.19,28.3,0.97496,5e-05,1.34786]
[1776903987882,53.26,78358.76,28.3,0.97502,5e-05,1.34486]
[1776903988889,53.27,78354.02,28.3,0.97479,5e-05,1.35535]
[1776903990903,53.27,78353.37,28.3,0.97474,5e-05,1.35742]
[1776903992177,53.28,78351.47,28.3,0.97477,5e-05,1.35467]
[1776903992918,53.28,78350.4,28.3,0.97471,5e-05,1.35729]
[1776903993925,53.28,78360.38,28.3,0.97518,5e-05,1.33631]
[1776903994931,53.29,78356.46,28.3,0.97499,5e-05,1.34502]
[1776903995939,53.29,78359.34,28.3,0.97512,5e-05,1.33924]
[1776903996946,53.29,78357.86,28.3,0.97504,5e-05,1.34276]
[1776903997953,53.3,78356.35,28.3,0.97496,5e-05,1.34633]
[1776903998960,53.3,78353.57,28.3,0.97482,5e-05,1.35263]
[1776904000974,53.31,78355.15,28.3,0.97488,5e-05,1.34993]
[1776904002988,53.32,78356.83,28.3,0.97494,5e-05,1.34703]
[1776904005005,53.32,78352.85,28.3,0.97474,5e-05,1.35625]
[1776904006009,53.33,78350.41,28.3,0.97461,5e-05,1.36182]
[1776904009030,53.34,78351.57,28.3,0.97465,5e-05,1.3603]
[1776904010385,53.34,78369.22,28.3,0.97547,5e-05,1.32347]
[1776904011044,53.34,78371.07,28.3,0.97556,5e-05,1.31958]
[1776904011706,53.34,78371.07,28.3,0.97556,5e-05,1.31958]
[1776904012322,53.34,78371.07,28.3,0.97556,5e-05,1.31958]
[1776904012400,53.35,78372.45,28.3,0.9756,5e-05,1.31747]
[1776904013059,53.35,78379.54,28.3,0.97593,5e-05,1.30266]
[1776904013797,53.35,78379.54,28.3,0.97593,5e-05,1.30266]
[1776904014233,53.35,78379.54,28.3,0.97593,5e-05,1.30266]
[1776904014372,53.36,78381.35,28.3,0.976,5e-05,1.29974]
[1776904015075,53.36,78398.2,28.3,0.97676,4e-05,1.26511]
[1776904016081,53.37,78406.09,28.3,0.9771,4e-05,1.24955]
[1776904017088,53.42,78407.1,28.3,0.97704,4e-05,1.2525]
[1776904018335,53.42,78407.1,28.3,0.97704,4e-05,1.2525]
[1776904018377,53.42,78407.1,28.3,0.97704,4e-05,1.2525]
[1776904018404,53.43,78410.68,28.3,0.97718,4e-05,1.24629]
[1776904019102,53.43,78421.98,28.3,0.97767,4e-05,1.22374]
[1776904019563,53.43,78421.98,28.3,0.97767,4e-05,1.22374]
[1776904019651,53.43,78421.98,28.3,0.97767,4e-05,1.22374]
[1776904020109,53.44,78430.19,28.3,0.97801,4e-05,1.20805]
[1776904021116,53.44,78438.9,28.3,0.97837,4e-05,1.19158]
[1776904021916,53.44,78438.9,28.3,0.97837,4e-05,1.19158]
[1776904022126,53.45,78421.66,28.3,0.97762,4e-05,1.22597]
[1776904023176,53.45,78417.22,28.3,0.97741,4e-05,1.23535]
[1776904024137,53.46,78417.09,28.3,0.9774,4e-05,1.23615]
[1776904025144,53.46,78415.52,28.3,0.97732,4e-05,1.23981]
[1776904026151,53.47,78414.95,28.3,0.97728,4e-05,1.24147]
[1776904027158,53.48,78408.8,28.3,0.977,4e-05,1.25435]
[1776904028085,53.48,78408.8,28.3,0.977,4e-05,1.25435]
[1776904028475,53.49,78401.57,28.3,0.97666,4e-05,1.27]
[1776904029138,53.49,78401.57,28.3,0.97666,4e-05,1.27]
[1776904029171,53.49,78398.52,28.3,0.97652,5e-05,1.27623]
[1776904030866,53.49,78398.27,28.3,0.9765,5e-05,1.2772]
[1776904030895,53.49,78398.27,28.3,0.9765,5e-05,1.2772]
[1776904031191,53.5,78393.88,28.3,0.97629,5e-05,1.28666]
[1776904032193,53.5,78386.51,28.3,0.97594,5e-05,1.30233]
[1776904033199,53.51,78385.34,28.3,0.97588,5e-05,1.3052]
[1776904034206,53.51,78384.64,28.3,0.97584,5e-05,1.30707]
[1776904035325,53.55,78373.51,28.3,0.97523,5e-05,1.33444]
[1776904036221,53.6,78367.72,28.3,0.97487,5e-05,1.35069]
[1776904037228,53.6,78366.07,28.3,0.97478,5e-05,1.35455]
[1776904038235,53.6,78365.29,28.3,0.97473,5e-05,1.35655]
[1776904039241,53.61,78358.09,28.3,0.97438,5e-05,1.3723]
[1776904040249,53.61,78355.7,28.3,0.97426,5e-05,1.37778]
[1776904041256,53.61,78352.47,28.3,0.97409,5e-05,1.38506]
[1776904041537,53.61,78352.47,28.3,0.97409,5e-05,1.38506]
[1776904041540,53.61,78352.47,28.3,0.97409,5e-05,1.38506]
[1776904041788,53.61,78352.47,28.3,0.97409,5e-05,1.38506]
[1776904041792,53.61,78352.47,28.3,0.97409,5e-05,1.38506]
[1776904042459,53.61,78352.47,28.3,0.97409,5e-05,1.38506]
[1776904042267,53.61,78311.9,28.3,0.97204,5e-05,1.47532]
[1776904042610,53.61,78311.9,28.3,0.97204,5e-05,1.47532]
[1776904043012,53.61,78311.9,28.3,0.97204,5e-05,1.47532]
[1776904043384,53.61,78311.9,28.3,0.97204,5e-05,1.47532]
[1776904043393,53.62,78281.37,28.3,0.9704,5e-05,1.54621]
[1776904043846,53.62,78281.37,28.3,0.9704,5e-05,1.54621]
[1776904043875,53.62,78281.37,28.3,0.9704,5e-05,1.54621]
[1776904044281,53.62,78282.14,28.3,0.97045,5e-05,1.5444]
[1776904045289,53.62,78281.03,28.3,0.97039,5e-05,1.54701]
[1776904045871,53.62,78281.03,28.3,0.97039,5e-05,1.54701]
[1776904046295,53.62,78280.15,28.3,0.97034,5e-05,1.5491]
[1776904047302,53.62,78281.51,28.3,0.97041,5e-05,1.54591]
[1776904048315,53.62,78287.2,28.3,0.97072,5e-05,1.5326]
[1776904048609,53.62,78287.2,28.3,0.97072,5e-05,1.5326]
[1776904049155,53.62,78287.2,28.3,0.97072,5e-05,1.5326]
[1776904049316,53.62,78248.82,28.3,0.96858,6e-05,1.62403]
[1776904049601,53.62,78248.82,28.3,0.96858,6e-05,1.62403]
[1776904049884,53.62,78248.82,28.3,0.96858,6e-05,1.62403]
[1776904049903,53.62,78248.82,28.3,0.96858,6e-05,1.62403]
[1776904050323,53.62,78236.86,28.3,0.96789,6e-05,1.65329]
[1776904051329,53.62,78235.81,28.3,0.96798,6e-05,1.64768]
[1776904052337,53.62,78236.64,28.3,0.96803,6e-05,1.64552]
[1776904052763,53.62,78236.64,28.3,0.96803,6e-05,1.64552]
[1776904053344,53.61,78239.4,28.3,0.96819,6e-05,1.63859]
[1776904054510,53.61,78240.32,28.3,0.96825,6e-05,1.63619]
[1776904056365,53.61,78241.59,28.3,0.96833,6e-05,1.6328]
[1776904057372,53.61,78240.29,28.3,0.96826,6e-05,1.63584]
[1776904058378,53.61,78237.15,28.3,0.96808,6e-05,1.6434]
[1776904059386,53.61,78238.41,28.3,0.96816,6e-05,1.64015]
[1776904060393,53.61,78240.5,28.3,0.96828,6e-05,1.63488]
[1776904061400,53.6,78243.46,28.3,0.96845,6e-05,1.62752]
[1776904062407,53.6,78248.08,28.3,0.96872,6e-05,1.61615]
[1776904063414,53.6,78245.73,28.3,0.96859,6e-05,1.62175]
[1776904064420,53.6,78243.47,28.3,0.96846,6e-05,1.62714]
[1776904065428,53.6,78245.17,28.3,0.96856,6e-05,1.62287]
[1776904067442,53.6,78244.35,28.3,0.96852,6e-05,1.62463]
[1776904068449,53.6,78245.71,28.3,0.9686,6e-05,1.6212]
[1776904069455,53.59,78244.91,28.3,0.96856,6e-05,1.62303]
[1776904070463,53.59,78247.61,28.3,0.96872,6e-05,1.61635]
[1776904071470,53.59,78246.84,28.3,0.96868,6e-05,1.61811]
[1776904072477,53.59,78246.11,28.3,0.96864,6e-05,1.61978]
[1776904073483,53.59,78246.99,28.3,0.96869,6e-05,1.61753]
[1776904074491,53.59,78251.06,28.3,0.96893,6e-05,1.60756]
[1776904075498,53.59,78253.09,28.3,0.96904,6e-05,1.60257]
[1776904076505,53.59,78254.01,28.3,0.9691,6e-05,1.60027]
[1776904077512,53.59,78268.53,28.3,0.96991,6e-05,1.56547]
[1776904077566,53.59,78268.53,28.3,0.96991,6e-05,1.56547]
[1776904078519,53.59,78274.01,28.3,0.97022,5e-05,1.55249]
[1776904078883,53.59,78274.01,28.3,0.97022,5e-05,1.55249]
[1776904079441,53.59,78274.01,28.3,0.97022,5e-05,1.55249]
[1776904079526,53.59,78276.21,28.3,0.97034,5e-05,1.54731]
[1776904081541,53.59,78275.36,28.3,0.97029,5e-05,1.54933]
[1776904081652,53.59,78275.36,28.3,0.97029,5e-05,1.54933]
[1776904081803,53.59,78275.36,28.3,0.97029,5e-05,1.54933]
[1776904082547,53.59,78257.69,28.3,0.96931,6e-05,1.59135]
[1776904082806,53.59,78257.69,28.3,0.96931,6e-05,1.59135]
[1776904083555,53.59,78257.49,28.3,0.9693,6e-05,1.59177]
[1776904084562,53.59,78254.06,28.3,0.9691,6e-05,1.59995]
[1776904085568,53.59,78259.45,28.3,0.96941,6e-05,1.58692]
[1776904086576,53.58,78268.38,28.3,0.96991,6e-05,1.56558]
[1776904087583,53.58,78275.82,28.3,0.97032,5e-05,1.54798]
[1776904088589,53.58,78273.45,28.3,0.97019,6e-05,1.55357]
[1776904090604,53.58,78274.88,28.3,0.97027,5e-05,1.5502]
[1776904091611,53.58,78275.72,28.3,0.97032,5e-05,1.54823]
[1776904093359,53.58,78275.72,28.3,0.97032,5e-05,1.54823]
[1776904093376,53.58,78276.25,28.3,0.97034,5e-05,1.54701]
[1776904094390,53.58,78276.25,28.3,0.97034,5e-05,1.54701]
[1776904094487,53.59,78283.57,28.3,0.97074,5e-05,1.5299]
[1776904095039,53.59,78283.57,28.3,0.97074,5e-05,1.5299]
[1776904095208,53.59,78288.79,28.3,0.97102,5e-05,1.51776]
[1776904096140,53.59,78290.61,28.3,0.97112,5e-05,1.5136]
[1776904096646,53.59,78291.63,28.3,0.97117,5e-05,1.51131]
[1776904098092,53.59,78291.63,28.3,0.97117,5e-05,1.51131]
[1776904098122,53.59,78291.35,28.3,0.97116,5e-05,1.51203]
[1776904098682,53.59,78304.81,28.3,0.97187,5e-05,1.4812]
[1776904099666,53.59,78315.46,28.3,0.97242,5e-05,1.45719]
[1776904100674,53.59,78316.29,28.3,0.97246,5e-05,1.45549]
[1776904102688,53.59,78317.05,28.3,0.97249,5e-05,1.45411]
[1776904103695,53.6,78314.68,28.3,0.97236,5e-05,1.45961]
[1776904108454,53.6,78321.84,28.3,0.97271,5e-05,1.44436]
[1776904108733,53.6,78322.41,28.3,0.97274,5e-05,1.44308]
[1776904109740,53.61,78325.08,28.3,0.97287,5e-05,1.43731]
[1776904112381,53.61,78325.04,28.3,0.97287,5e-05,1.43759]
[1776904112767,53.61,78325.73,28.3,0.97302,5e-05,1.42902]
[1776904112784,53.61,78325.73,28.3,0.97302,5e-05,1.42902]
[1776904112820,53.61,78328.71,28.3,0.97318,5e-05,1.42241]
[1776904113900,53.61,78328.71,28.3,0.97318,5e-05,1.42241]
[1776904114497,53.62,78339.86,28.3,0.97372,5e-05,1.39837]
[1776904115469,53.62,78342.34,28.3,0.97384,5e-05,1.39322]
[1776904115885,53.62,78335.09,28.3,0.97348,5e-05,1.40909]
[1776904117468,53.62,78335.09,28.3,0.97348,5e-05,1.40909]
[1776904117550,53.62,78342.66,28.3,0.97384,5e-05,1.39303]
[1776904118217,53.62,78347.97,28.3,0.9741,5e-05,1.38149]
[1776904119560,53.63,78342.14,28.3,0.9738,5e-05,1.39471]
[1776904121187,53.63,78338.75,28.3,0.97363,5e-05,1.40238]
[1776904121824,53.64,78337.2,28.3,0.97355,5e-05,1.40602]
[1776904122832,53.64,78338.96,28.3,0.97363,5e-05,1.40241]
[1776904123839,53.64,78336.38,28.3,0.9735,5e-05,1.40831]
[1776904125853,53.65,78335.0,28.3,0.97342,5e-05,1.41183]
[1776904127867,53.65,78342.39,28.3,0.97377,5e-05,1.3961]
[1776904129881,53.66,78347.76,28.3,0.97403,5e-05,1.38494]
[1776904130888,53.66,78350.5,28.3,0.97415,5e-05,1.37928]
[1776904133423,53.66,78350.41,28.3,0.97414,5e-05,1.37976]
[1776904133492,53.67,78348.9,28.3,0.97406,5e-05,1.3836]
[1776904133746,53.67,78348.9,28.3,0.97406,5e-05,1.3836]
[1776904134449,53.67,78348.9,28.3,0.97406,5e-05,1.3836]
[1776904134506,53.67,78365.45,28.3,0.97485,5e-05,1.34842]
[1776904135159,53.67,78365.45,28.3,0.97485,5e-05,1.34842]
[1776904135193,53.67,78385.75,28.3,0.9758,5e-05,1.3058]
[1776904136537,53.68,78389.58,28.3,0.97596,5e-05,1.29868]
[1776904137239,53.68,78386.96,28.3,0.97584,5e-05,1.30411]
[1776904137938,53.68,78389.08,28.3,0.97593,5e-05,1.30012]
[1776904138945,53.69,78393.85,28.3,0.97614,5e-05,1.2907]
[1776904139952,53.69,78396.44,28.3,0.97625,5e-05,1.28581]
[1776904140959,53.7,78389.53,28.3,0.97592,5e-05,1.30047]
[1776904141887,53.7,78389.53,28.3,0.97592,5e-05,1.30047]
[1776904142178,53.7,78384.4,28.3,0.97567,5e-05,1.31152]
[1776904143268,53.71,78373.2,28.3,0.97514,5e-05,1.33537]
[1776904144401,53.71,78365.33,28.3,0.97476,5e-05,1.3524]
[1776904144987,53.71,78363.68,28.3,0.97467,5e-05,1.35624]
[1776904145994,53.72,78362.94,28.3,0.97463,5e-05,1.35814]
[1776904147001,53.72,78355.31,28.3,0.97426,5e-05,1.37482]
[1776904148009,53.72,78356.34,28.3,0.9743,5e-05,1.37289]
[1776904151030,53.73,78355.47,28.3,0.97424,5e-05,1.37564]
[1776904152037,53.73,78362.83,28.3,0.97459,5e-05,1.36013]
[1776904153044,53.74,78364.18,28.3,0.97464,5e-05,1.35756]
[1776904154053,53.74,78361.92,28.3,0.97453,5e-05,1.36271]
[1776904155060,53.74,78359.4,28.3,0.9744,5e-05,1.36841]
[1776904156067,53.75,78360.92,28.3,0.97447,5e-05,1.36545]
[1776904157074,53.75,78370.29,28.3,0.97491,5e-05,1.3458]
[1776904158081,53.75,78382.68,28.3,0.97548,5e-05,1.32007]
[1776904159089,53.76,78393.62,28.3,0.97598,5e-05,1.29774]
[1776904160096,53.76,78401.13,28.3,0.97631,5e-05,1.28274]
[1776904161102,53.81,78402.59,28.3,0.97629,5e-05,1.28408]
[1776904162110,53.81,78410.38,28.3,0.97663,4e-05,1.26867]
[1776904163117,53.86,78411.13,28.3,0.97656,4e-05,1.27168]
[1776904165130,53.87,78409.99,28.3,0.97649,4e-05,1.27489]
[1776904166138,53.88,78412.24,28.3,0.97658,4e-05,1.27078]
[1776904167107,53.88,78412.24,28.3,0.97658,4e-05,1.27078]
[1776904167145,53.88,78414.9,28.3,0.97669,4e-05,1.26585]
[1776904167943,53.88,78414.9,28.3,0.97669,4e-05,1.26585]
[1776904168056,53.88,78414.9,28.3,0.97669,4e-05,1.26585]
[1776904168610,53.88,78414.9,28.3,0.97669,4e-05,1.26585]
[1776904168650,53.89,78422.03,28.3,0.977,4e-05,1.25197]
[1776904169161,53.89,78433.08,28.3,0.97747,4e-05,1.23048]
[1776904170168,53.9,78433.89,28.3,0.97749,4e-05,1.22939]
[1776904172187,53.91,78443.06,28.3,0.97798,4e-05,1.20568]
[1776904173194,53.92,78443.95,28.3,0.978,4e-05,1.20449]
[1776904174201,53.92,78440.66,28.3,0.97785,4e-05,1.21144]
[1776904175217,53.92,78440.66,28.3,0.97785,4e-05,1.21144]
[1776904175238,53.92,78440.66,28.3,0.97785,4e-05,1.21144]
[1776904175642,53.92,78440.66,28.3,0.97785,4e-05,1.21144]
[1776904175303,53.93,78439.39,28.3,0.97779,4e-05,1.21446]
[1776904176167,53.93,78439.39,28.3,0.97779,4e-05,1.21446]
[1776904176254,53.93,78439.39,28.3,0.97779,4e-05,1.21446]
[1776904176288,53.93,78439.39,28.3,0.97779,4e-05,1.21446]
[1776904176389,53.93,78472.15,28.3,0.97914,4e-05,1.15216]
[1776904177356,53.93,78472.15,28.3,0.97914,4e-05,1.15216]
[1776904177414,53.99,78484.01,28.3,0.9795,4e-05,1.1352]
[1776904178213,53.99,78484.01,28.3,0.9795,4e-05,1.1352]
[1776904178240,54.05,78498.19,28.3,0.97996,4e-05,1.11422]
[1776904178998,54.05,78498.19,28.3,0.97996,4e-05,1.11422]
[1776904179247,54.11,78501.49,28.3,0.97998,4e-05,1.11331]
[1776904180255,54.17,78493.88,28.3,0.97957,4e-05,1.13242]
[1776904181482,54.17,78493.88,28.3,0.97957,4e-05,1.13242]
[1776904181521,54.24,78491.4,28.3,0.97935,4e-05,1.14269]
[1776904183276,54.24,78489.04,28.3,0.97924,4e-05,1.1476]
[1776904184698,54.31,78491.61,28.3,0.97922,4e-05,1.14852]
[1776904186297,54.37,78490.3,28.3,0.97906,4e-05,1.15615]
[1776904187304,54.43,78489.73,28.3,0.97893,4e-05,1.16241]
[1776904188311,54.49,78487.7,28.3,0.97873,4e-05,1.17143]
[1776904189319,54.49,78483.05,28.3,0.97853,4e-05,1.18074]
[1776904191332,54.61,78482.07,28.3,0.97826,4e-05,1.19308]
[1776904192339,54.67,78480.15,28.3,0.97807,4e-05,1.20201]
[1776904194353,54.79,78474.45,28.3,0.9776,4e-05,1.22347]
[1776904195451,54.85,78473.41,28.3,0.97745,4e-05,1.23058]
[1776904196367,54.9,78476.24,28.3,0.97746,4e-05,1.22992]
[1776904198380,55.0,78476.98,28.3,0.97729,4e-05,1.23788]
[1776904199388,55.06,78477.74,28.3,0.97722,4e-05,1.24102]
[1776904200395,55.11,78476.96,28.3,0.97709,4e-05,1.24709]
[1776904201467,55.11,78476.96,28.3,0.97709,4e-05,1.24709]
[1776904201616,55.11,78476.96,28.3,0.97709,4e-05,1.24709]
[1776904201627,55.11,78476.96,28.3,0.97709,4e-05,1.24709]
[1776904201720,55.11,78476.96,28.3,0.97709,4e-05,1.24709]
[1776904201729,55.16,78472.61,28.3,0.9768,4e-05,1.26055]
[1776904201956,55.16,78472.61,28.3,0.9768,4e-05,1.26055]
[1776904202731,55.17,78457.34,28.3,0.97612,4e-05,1.29127]
[1776904203416,55.17,78447.21,28.3,0.97566,5e-05,1.31167]
[1776904204425,55.17,78442.48,28.3,0.97544,5e-05,1.32165]
[1776904205430,55.18,78455.88,28.3,0.97603,4e-05,1.29491]
[1776904206437,55.18,78461.26,28.3,0.97627,4e-05,1.28448]
[1776904207444,55.18,78465.34,28.3,0.97644,4e-05,1.27673]
[1776904208451,55.19,78464.39,28.3,0.97639,4e-05,1.279]
[1776904210465,55.2,78469.25,28.3,0.97658,4e-05,1.27016]
[1776904211472,55.2,78470.69,28.3,0.97664,4e-05,1.26772]
[1776904213486,55.21,78480.9,28.3,0.97706,4e-05,1.2485]
[1776904214494,55.26,78482.42,28.3,0.97702,4e-05,1.25033]
[1776904215513,55.31,78483.77,28.3,0.97698,4e-05,1.25205]
[1776904215969,55.31,78483.77,28.3,0.97698,4e-05,1.25205]
[1776904216726,55.31,78483.77,28.3,0.97698,4e-05,1.25205]
[1776904216541,55.31,78500.43,28.3,0.97769,4e-05,1.21987]
[1776904217004,55.31,78500.43,28.3,0.97769,4e-05,1.21987]
[1776904217288,55.31,78500.43,28.3,0.97769,4e-05,1.21987]
[1776904217546,55.32,78516.27,28.3,0.97833,4e-05,1.19028]
[1776904218266,55.32,78516.27,28.3,0.97833,4e-05,1.19028]
[1776904218336,55.32,78516.27,28.3,0.97833,4e-05,1.19028]
[1776904218370,55.32,78516.27,28.3,0.97833,4e-05,1.19028]
[1776904218387,55.32,78516.27,28.3,0.97833,4e-05,1.19028]
[1776904218644,55.32,78516.27,28.3,0.97833,4e-05,1.19028]
[1776904218689,55.32,78536.94,28.3,0.97915,4e-05,1.15243]
[1776904219590,55.32,78536.94,28.3,0.97915,4e-05,1.15243]
[1776904219647,55.39,78546.91,28.3,0.97943,4e-05,1.13984]
[1776904220567,55.45,78551.43,28.3,0.97949,4e-05,1.13671]
[1776904220853,55.45,78551.43,28.3,0.97949,4e-05,1.13671]
[1776904220865,55.45,78551.43,28.3,0.97949,4e-05,1.13671]
[1776904221133,55.45,78551.43,28.3,0.97949,4e-05,1.13671]
[1776904221177,55.45,78551.43,28.3,0.97949,4e-05,1.13671]
[1776904221597,55.45,78578.18,28.3,0.98051,4e-05,1.08912]
[1776904222104,55.45,78578.18,28.3,0.98051,4e-05,1.08912]
[1776904222602,55.45,78577.67,28.3,0.98048,4e-05,1.09051]
[1776904223606,55.52,78580.06,28.3,0.98045,4e-05,1.09176]
[1776904224122,55.52,78580.06,28.3,0.98045,4e-05,1.09176]
[1776904224606,55.52,78580.06,28.3,0.98045,4e-05,1.09176]
[1776904224615,55.52,78557.7,28.3,0.97961,4e-05,1.13145]
[1776904224925,55.52,78557.7,28.3,0.97961,4e-05,1.13145]
[1776904225379,55.52,78557.7,28.3,0.97961,4e-05,1.13145]
[1776904225621,55.64,78546.3,28.3,0.97895,4e-05,1.16226]
[1776904226628,55.64,78543.9,28.3,0.97884,4e-05,1.16718]
[1776904227713,55.64,78543.9,28.3,0.97884,4e-05,1.16718]
[1776904227749,55.65,78537.25,28.3,0.97856,4e-05,1.17997]
[1776904227795,55.65,78537.25,28.3,0.97856,4e-05,1.17997]
[1776904228681,55.65,78522.77,28.3,0.97796,4e-05,1.20757]
[1776904229649,55.66,78532.95,28.3,0.97837,4e-05,1.18897]
[1776904230656,55.67,78541.08,28.3,0.97868,4e-05,1.17441]
[1776904230790,55.67,78541.08,28.3,0.97868,4e-05,1.17441]
[1776904231663,55.67,78560.14,28.3,0.97953,4e-05,1.13363]
[1776904232254,55.67,78560.14,28.3,0.97953,4e-05,1.13363]
[1776904232670,55.73,78565.7,28.3,0.97964,4e-05,1.12866]
[1776904233677,55.79,78558.64,28.3,0.97926,4e-05,1.14638]
[1776904234683,55.85,78560.66,28.3,0.97923,4e-05,1.14776]
[1776904235691,55.91,78562.28,28.3,0.97919,4e-05,1.14986]
[1776904236698,55.97,78569.43,28.3,0.97936,4e-05,1.14198]
[1776904237018,55.97,78569.43,28.3,0.97936,4e-05,1.14198]
[1776904237705,56.03,78576.96,28.3,0.97954,4e-05,1.13347]
[1776904238074,56.03,78576.96,28.3,0.97954,4e-05,1.13347]
[1776904238589,56.03,78576.96,28.3,0.97954,4e-05,1.13347]
[1776904238712,56.09,78570.09,28.3,0.97917,4e-05,1.15081]
[1776904239718,56.15,78556.71,28.3,0.97854,4e-05,1.18023]
[1776904240726,56.15,78562.27,28.3,0.97875,4e-05,1.17055]
[1776904242740,56.27,78558.83,28.3,0.97839,4e-05,1.187]
[1776904243289,56.27,78558.83,28.3,0.97839,4e-05,1.187]
[1776904243433,56.27,78558.83,28.3,0.97839,4e-05,1.187]
[1776904243530,56.27,78558.83,28.3,0.97839,4e-05,1.187]
[1776904243747,56.33,78546.47,28.3,0.97778,4e-05,1.21502]
[1776904243992,56.33,78546.47,28.3,0.97778,4e-05,1.21502]
[1776904244754,56.38,78549.95,28.3,0.97782,4e-05,1.2131]
[1776904245761,56.44,78552.11,28.3,0.97781,4e-05,1.21367]
[1776904246768,56.49,78555.15,28.3,0.97784,4e-05,1.21257]
[1776904247775,56.54,78554.45,28.3,0.97771,4e-05,1.21847]
[1776904248782,56.6,78546.62,28.3,0.97729,4e-05,1.23767]
[1776904249789,56.64,78544.82,28.3,0.97712,4e-05,1.24524]
[1776904252631,56.69,78544.66,28.3,0.97703,4e-05,1.24957]
[1776904252736,56.78,78543.76,28.3,0.97682,4e-05,1.25906]
[1776904252812,56.78,78532.42,28.3,0.97634,4e-05,1.28083]
[1776904253916,56.78,78532.42,28.3,0.97634,4e-05,1.28083]
[1776904254746,56.85,78526.93,28.3,0.97596,4e-05,1.29808]
[1776904254944,56.85,78526.93,28.3,0.97596,4e-05,1.29808]
[1776904255691,56.85,78526.93,28.3,0.97596,4e-05,1.29808]
[1776904255697,56.86,78514.32,28.3,0.9754,4e-05,1.32312]
[1776904256498,56.86,78506.33,28.3,0.97505,4e-05,1.33899]
[1776904257205,56.86,78506.33,28.3,0.97505,4e-05,1.33899]
[1776904257744,56.86,78506.33,28.3,0.97505,4e-05,1.33899]
[1776904257295,56.86,78501.9,28.3,0.97484,5e-05,1.3481]
[1776904257856,56.86,78501.9,28.3,0.97484,5e-05,1.3481]
[1776904258100,56.86,78501.9,28.3,0.97484,5e-05,1.3481]
[1776904258334,56.86,78501.9,28.3,0.97484,5e-05,1.3481]
[1776904258380,56.86,78493.65,28.3,0.97446,5e-05,1.36495]
[1776904259101,56.86,78493.65,28.3,0.97446,5e-05,1.36495]
[1776904259171,56.86,78479.45,28.3,0.9738,5e-05,1.39412]
[1776904259859,56.87,78478.85,28.3,0.97377,5e-05,1.39551]
[1776904261234,56.87,78478.85,28.3,0.97377,5e-05,1.39551]
[1776904261874,56.87,78480.38,28.3,0.97384,5e-05,1.39267]
[1776904264895,56.88,78486.02,28.3,0.97409,5e-05,1.3816]
[1776904265902,56.88,78496.19,28.3,0.97455,5e-05,1.36113]
[1776904266909,56.88,78496.31,28.3,0.97455,5e-05,1.3611]
[1776904268067,56.88,78496.31,28.3,0.97455,5e-05,1.3611]
[1776904268228,56.88,78496.31,28.3,0.97455,5e-05,1.3611]
[1776904268303,56.88,78493.04,28.3,0.9744,5e-05,1.36792]
[1776904269257,56.88,78493.04,28.3,0.9744,5e-05,1.36792]
[1776904269258,56.88,78507.5,28.3,0.97505,4e-05,1.33905]
[1776904269930,56.89,78512.07,28.3,0.97524,4e-05,1.33021]
[1776904271194,56.89,78512.07,28.3,0.97524,4e-05,1.33021]
[1776904271204,56.89,78509.83,28.3,0.97514,4e-05,1.33492]
[1776904271944,56.89,78507.67,28.3,0.97504,4e-05,1.33948]
[1776904272951,56.9,78503.96,28.3,0.97486,4e-05,1.34714]
[1776904273958,56.9,78504.85,28.3,0.9749,4e-05,1.34559]
[1776904275617,56.9,78505.74,28.3,0.97493,4e-05,1.34405]
[1776904275972,56.9,78494.91,28.3,0.97444,5e-05,1.36607]
[1776904276979,56.91,78489.3,28.3,0.97418,5e-05,1.37766]
[1776904277986,56.91,78487.28,28.3,0.97408,5e-05,1.38196]
[1776904280000,56.91,78483.57,28.3,0.9739,5e-05,1.38991]
[1776904283021,56.92,78490.17,28.3,0.97419,5e-05,1.37692]
[1776904284795,56.92,78495.85,28.3,0.97444,5e-05,1.36578]
[1776904285795,56.92,78516.73,28.3,0.97538,4e-05,1.3243]
[1776904286533,56.92,78521.32,28.3,0.97558,4e-05,1.31525]
[1776904287730,56.93,78520.33,28.3,0.97552,4e-05,1.31777]
[1776904288517,56.93,78519.19,28.3,0.97547,4e-05,1.32002]
[1776904289064,56.93,78515.34,28.3,0.9753,4e-05,1.3279]
[1776904291304,56.94,78515.32,28.3,0.97541,4e-05,1.32133]
[1776904292085,56.94,78501.65,28.3,0.97479,5e-05,1.34879]
[1776904293092,56.94,78495.16,28.3,0.97449,5e-05,1.36208]
[1776904294099,56.95,78498.56,28.3,0.97464,5e-05,1.35543]
[1776904295106,56.95,78503.2,28.3,0.97485,5e-05,1.34634]
[1776904296113,56.95,78500.34,28.3,0.97471,5e-05,1.3523]
[1776904297119,56.95,78488.98,28.3,0.97419,5e-05,1.37549]
[1776904298128,56.96,78484.75,28.3,0.97399,5e-05,1.38429]
[1776904299100,56.96,78484.75,28.3,0.97399,5e-05,1.38429]
[1776904299446,56.96,78484.75,28.3,0.97399,5e-05,1.38429]
[1776904299654,56.96,78484.75,28.3,0.97399,5e-05,1.38429]
[1776904299756,56.96,78474.57,28.3,0.97351,5e-05,1.40538]
[1776904300087,56.96,78474.57,28.3,0.97351,5e-05,1.40538]
[1776904300214,56.96,78474.57,28.3,0.97351,5e-05,1.40538]
[1776904300459,56.96,78464.52,28.3,0.97303,5e-05,1.42639]
[1776904301591,56.96,78464.52,28.3,0.97303,5e-05,1.42639]
[1776904301693,56.96,78458.9,28.3,0.97276,5e-05,1.43835]
[1776904302156,56.96,78451.79,28.3,0.97242,5e-05,1.45334]
[1776904303834,56.96,78450.25,28.3,0.97234,5e-05,1.45671]
[1776904304169,56.96,78451.1,28.3,0.97238,5e-05,1.45491]
[1776904305177,56.96,78452.91,28.3,0.97247,5e-05,1.45113]
[1776904306184,56.96,78451.29,28.3,0.97239,5e-05,1.45462]
[1776904307191,56.96,78449.49,28.3,0.9723,5e-05,1.45849]
[1776904308198,56.97,78448.77,28.3,0.97226,5e-05,1.46006]
[1776904311222,56.97,78449.58,28.3,0.9723,5e-05,1.45847]
[1776904313236,56.97,78451.1,28.3,0.97237,5e-05,1.45534]
[1776904314243,56.97,78449.22,28.3,0.97228,5e-05,1.45938]
[1776904315807,56.97,78449.22,28.3,0.97228,5e-05,1.45938]
[1776904315806,56.97,78445.58,28.3,0.9721,5e-05,1.4672]
[1776904316027,56.97,78445.58,28.3,0.9721,5e-05,1.4672]
[1776904316513,56.97,78431.48,28.3,0.9714,5e-05,1.49749]
[1776904316942,56.97,78431.48,28.3,0.9714,5e-05,1.49749]
[1776904317346,56.97,78431.48,28.3,0.9714,5e-05,1.49749]
[1776904317862,56.97,78431.48,28.3,0.9714,5e-05,1.49749]
[1776904317395,56.97,78426.88,28.3,0.97117,5e-05,1.50745]
[1776904318271,56.97,78423.54,28.3,0.971,5e-05,1.51469]
[1776904319278,56.97,78413.56,28.3,0.97049,5e-05,1.53653]
[1776904320285,56.97,78409.23,28.3,0.97027,5e-05,1.54601]
[1776904321295,56.97,78409.82,28.3,0.9703,5e-05,1.5446]
[1776904322302,56.96,78421.52,28.3,0.9709,5e-05,1.51877]
[1776904323226,56.96,78421.52,28.3,0.9709,5e-05,1.51877]
[1776904323361,56.96,78414.38,28.3,0.97054,5e-05,1.53438]
[1776904324361,56.96,78405.83,28.3,0.9701,5e-05,1.55323]
[1776904325368,56.96,78402.71,28.3,0.96994,5e-05,1.56006]
[1776904326903,56.96,78403.15,28.3,0.96997,5e-05,1.55895]
[1776904328390,56.96,78401.34,28.3,0.96988,5e-05,1.56274]
[1776904329395,56.96,78402.2,28.3,0.96992,5e-05,1.5607]
[1776904330403,56.96,78400.51,28.3,0.96984,5e-05,1.56434]
[1776904331410,56.95,78402.66,28.3,0.96995,5e-05,1.55941]
[1776904332417,56.95,78400.28,28.3,0.96983,5e-05,1.5646]
[1776904334428,56.95,78400.85,28.3,0.96987,5e-05,1.5632]
[1776904334455,56.95,78400.85,28.3,0.96987,5e-05,1.5632]
[1776904335473,56.95,78401.19,28.3,0.96989,5e-05,1.56231]
[1776904335689,56.95,78401.19,28.3,0.96989,5e-05,1.56231]
[1776904335735,56.95,78408.42,28.3,0.97027,5e-05,1.546]
[1776904336449,56.95,78413.28,28.3,0.97052,5e-05,1.53526]
[1776904337456,56.95,78419.55,28.3,0.97084,5e-05,1.52141]
[1776904338463,56.95,78420.57,28.3,0.9709,5e-05,1.51912]
[1776904339469,56.95,78412.18,28.3,0.97047,5e-05,1.5375]
[1776904340476,56.95,78410.16,28.3,0.97037,5e-05,1.54187]
[1776904341484,56.94,78405.09,28.3,0.9701,5e-05,1.55302]
[1776904342491,56.94,78401.85,28.3,0.96994,5e-05,1.56014]
[1776904343243,56.94,78401.85,28.3,0.96994,5e-05,1.56014]
[1776904343513,56.94,78394.05,28.3,0.96953,5e-05,1.5775]
[1776904344754,56.94,78394.05,28.3,0.96953,5e-05,1.5775]
[1776904344776,56.94,78391.83,28.3,0.96942,5e-05,1.58222]
[1776904345518,56.94,78389.59,28.3,0.9693,5e-05,1.58727]
[1776904346525,56.94,78386.98,28.3,0.96916,5e-05,1.59301]
[1776904347741,56.94,78386.98,28.3,0.96916,5e-05,1.59301]
[1776904347865,56.93,78390.74,28.3,0.96937,5e-05,1.58416]
[1776904348803,56.93,78390.74,28.3,0.96937,5e-05,1.58416]
[1776904348829,56.93,78381.71,28.3,0.96889,5e-05,1.60446]
[1776904349546,56.93,78374.47,28.3,0.9685,5e-05,1.62099]
[1776904350553,56.93,78373.01,28.3,0.96843,5e-05,1.62414]
[1776904350949,56.93,78373.01,28.3,0.96843,5e-05,1.62414]
[1776904351560,56.93,78372.4,28.3,0.96855,5e-05,1.6173]
[1776904353574,56.92,78370.4,28.3,0.96845,5e-05,1.62144]
[1776904354581,56.92,78369.65,28.3,0.96841,5e-05,1.62294]
[1776904357602,56.91,78370.56,28.3,0.96848,5e-05,1.62016]
[1776904358609,56.91,78370.0,28.3,0.96845,5e-05,1.62121]
[1776904359618,56.91,78366.06,28.3,0.96824,5e-05,1.63005]
[1776904360625,56.91,78366.96,28.3,0.9683,5e-05,1.62775]
[1776904362639,56.9,78366.2,28.3,0.96827,5e-05,1.62902]
[1776904365659,56.89,78364.8,28.3,0.96821,5e-05,1.63153]
[1776904366667,56.89,78367.23,28.3,0.96835,5e-05,1.62569]
[1776904367674,56.89,78366.6,28.3,0.96832,5e-05,1.62689]
[1776904369688,56.88,78365.93,28.3,0.9683,5e-05,1.62773]
[1776904370694,56.88,78363.4,28.3,0.96816,5e-05,1.63333]
[1776904372709,56.87,78364.47,28.3,0.96823,5e-05,1.63036]
[1776904373716,56.87,78365.43,28.3,0.96829,5e-05,1.62791]
[1776904374723,56.87,78364.3,28.3,0.96824,5e-05,1.63027]
[1776904375730,56.87,78371.54,28.3,0.96864,5e-05,1.61339]
[1776904376736,56.87,78366.89,28.3,0.96839,5e-05,1.62385]
[1776904377744,56.86,78370.05,28.3,0.96857,5e-05,1.61637]
[1776904378751,56.86,78368.64,28.3,0.96849,5e-05,1.61938]
[1776904380765,56.86,78369.52,28.3,0.96855,5e-05,1.61692]
[1776904381772,56.85,78366.71,28.3,0.9684,5e-05,1.62316]
[1776904382779,56.85,78363.85,28.3,0.96825,5e-05,1.62952]
[1776904383786,56.85,78363.33,28.3,0.96823,5e-05,1.63048]
[1776904384606,56.85,78363.33,28.3,0.96823,5e-05,1.63048]
[1776904384802,56.85,78354.36,28.3,0.96773,6e-05,1.65127]
[1776904385804,56.84,78351.17,28.3,0.96757,6e-05,1.6582]
[1776904386087,56.84,78351.17,28.3,0.96757,6e-05,1.6582]
[1776904386091,56.84,78351.17,28.3,0.96757,6e-05,1.6582]
[1776904386889,56.84,78345.99,28.3,0.96729,6e-05,1.67004]
[1776904387378,56.84,78345.99,28.3,0.96729,6e-05,1.67004]
[1776904387818,56.84,78351.58,28.3,0.96761,6e-05,1.65664]
[1776904388825,56.83,78353.82,28.3,0.96774,6e-05,1.65113]
[1776904389834,56.83,78366.37,28.3,0.96844,5e-05,1.62181]
[1776904390841,56.83,78367.32,28.3,0.96849,5e-05,1.6194]
[1776904391848,56.83,78369.99,28.3,0.96864,5e-05,1.61305]
[1776904392608,56.83,78369.99,28.3,0.96864,5e-05,1.61305]
[1776904392855,56.83,78374.9,28.3,0.96891,5e-05,1.60162]
[1776904393862,56.82,78371.44,28.3,0.96873,5e-05,1.60933]
[1776904395875,56.82,78370.5,28.3,0.96869,5e-05,1.61108]
[1776904397890,56.82,78369.84,28.3,0.96866,5e-05,1.61218]
[1776904398897,56.81,78369.09,28.3,0.96863,5e-05,1.61369]
[1776904402924,56.8,78364.41,28.3,0.96839,5e-05,1.62361]
[1776904403932,56.8,78362.91,28.3,0.96832,5e-05,1.62684]
[1776904404939,56.8,78365.17,28.3,0.96845,5e-05,1.6214]
[1776904405945,56.8,78363.73,28.3,0.96837,5e-05,1.62449]
[1776904406953,56.8,78354.46,28.3,0.96787,6e-05,1.64572]
[1776904407960,56.79,78354.79,28.3,0.96789,6e-05,1.64469]
[1776904409974,56.79,78356.16,28.3,0.96798,6e-05,1.64098]
[1776904412392,56.78,78355.62,28.3,0.96811,6e-05,1.63365]
[1776904416016,56.77,78356.44,28.3,0.96818,6e-05,1.63077]
[1776904417022,56.77,78355.45,28.3,0.96813,6e-05,1.63282]
[1776904418029,56.77,78355.97,28.3,0.96816,6e-05,1.63137]
[1776904419037,56.76,78361.78,28.3,0.96849,5e-05,1.61773]
[1776904420044,56.76,78364.09,28.3,0.96862,5e-05,1.61221]
[1776904421051,56.76,78366.59,28.3,0.96876,5e-05,1.60627]
[1776904425079,56.75,78365.4,28.3,0.96871,5e-05,1.60821]
[1776904426085,56.75,78359.0,28.3,0.96837,5e-05,1.62272]
[1776904427093,56.75,78355.74,28.3,0.96819,6e-05,1.63003]
[1776904428100,56.75,78353.88,28.3,0.9681,6e-05,1.6341]
[1776904429108,56.74,78354.81,28.3,0.96815,6e-05,1.6317]
[1776904430115,56.74,78356.5,28.3,0.96825,6e-05,1.62755]
[1776904432129,56.74,78357.29,28.3,0.96831,5e-05,1.62527]
[1776904434143,56.73,78356.45,28.3,0.96827,6e-05,1.62675]
[1776904435150,56.73,78350.73,28.3,0.96796,6e-05,1.63978]
[1776904436157,56.73,78348.86,28.3,0.96786,6e-05,1.64388]
[1776904440185,56.72,78349.41,28.3,0.96792,6e-05,1.64156]
[1776904442199,56.71,78347.16,28.3,0.96781,6e-05,1.64629]
[1776904443206,56.71,78348.23,28.3,0.96787,6e-05,1.64354]
[1776904444213,56.71,78348.99,28.3,0.96792,6e-05,1.64151]
[1776904449250,56.69,78348.18,28.3,0.9679,6e-05,1.64212]
[1776904452271,56.68,78347.29,28.3,0.96787,6e-05,1.64344]
[1776904454285,56.68,78348.05,28.3,0.96793,6e-05,1.64115]
[1776904456402,56.68,78347.59,28.3,0.96791,6e-05,1.64197]
[1776904456489,56.68,78347.59,28.3,0.96791,6e-05,1.64197]
[1776904456543,56.67,78361.45,28.3,0.96868,5e-05,1.60967]
[1776904457773,56.67,78371.09,28.3,0.9692,5e-05,1.58745]
[1776904458314,56.67,78370.41,28.3,0.96917,5e-05,1.58884]
[1776904459321,56.67,78371.43,28.3,0.96923,5e-05,1.58636]
[1776904461489,56.67,78372.33,28.3,0.96929,5e-05,1.584]
[1776904462341,56.66,78372.84,28.3,0.96932,5e-05,1.58269]
[1776904464355,56.66,78371.99,28.3,0.96928,5e-05,1.58431]
[1776904466370,56.66,78370.37,28.3,0.9692,5e-05,1.58769]
[1776904467856,56.65,78371.04,28.3,0.96924,5e-05,1.58585]
[1776904468384,56.65,78373.33,28.3,0.96936,5e-05,1.58065]
[1776904469391,56.65,78371.02,28.3,0.96924,5e-05,1.58574]
[1776904470398,56.65,78366.63,28.3,0.96901,5e-05,1.59558]
[1776904471404,56.65,78363.99,28.3,0.96902,5e-05,1.59347]
[1776904472411,56.65,78362.3,28.3,0.96893,5e-05,1.59715]
[1776904474426,56.64,78361.42,28.3,0.96889,5e-05,1.5988]
[1776904475550,56.64,78362.72,28.3,0.96897,5e-05,1.59565]
[1776904476847,56.64,78362.72,28.3,0.96897,5e-05,1.59565]
[1776904476986,56.64,78362.72,28.3,0.96897,5e-05,1.59565]
[1776904476988,56.64,78374.97,28.3,0.96963,5e-05,1.56754]
[1776904477145,56.64,78374.97,28.3,0.96963,5e-05,1.56754]
[1776904477512,56.64,78374.97,28.3,0.96963,5e-05,1.56754]
[1776904477900,56.64,78374.97,28.3,0.96963,5e-05,1.56754]
[1776904477981,56.64,78395.81,28.3,0.97072,5e-05,1.52099]
[1776904478439,56.64,78395.81,28.3,0.97072,5e-05,1.52099]
[1776904478524,56.64,78400.29,28.3,0.97095,5e-05,1.51112]
[1776904479460,56.64,78401.11,28.3,0.971,5e-05,1.50929]
[1776904481475,56.64,78402.21,28.3,0.97105,5e-05,1.50682]
[1776904483492,56.64,78403.26,28.3,0.97111,5e-05,1.50447]
[1776904484499,56.64,78407.34,28.3,0.97132,5e-05,1.49554]
[1776904485506,56.64,78413.01,28.3,0.9716,5e-05,1.48321]
[1776904486513,56.64,78418.53,28.3,0.97188,5e-05,1.47129]
[1776904488852,56.64,78418.58,28.3,0.97188,5e-05,1.47122]
[1776904488917,56.64,78418.58,28.3,0.97188,5e-05,1.47122]
[1776904488927,56.64,78417.94,28.3,0.97185,5e-05,1.47268]
[1776904489640,56.64,78425.38,28.3,0.97222,5e-05,1.4567]
[1776904490541,56.64,78423.63,28.3,0.97213,5e-05,1.46051]
[1776904491548,56.64,78422.79,28.3,0.97209,5e-05,1.46236]
[1776904492555,56.64,78423.96,28.3,0.97214,5e-05,1.45991]
[1776904494569,56.64,78422.55,28.3,0.97207,5e-05,1.46304]
[1776904495950,56.64,78422.55,28.3,0.97207,5e-05,1.46304]
[1776904496671,56.64,78422.72,28.3,0.97208,5e-05,1.46278]
[1776904496831,56.64,78422.72,28.3,0.97208,5e-05,1.46278]
[1776904496919,56.64,78422.72,28.3,0.97208,5e-05,1.46278]
[1776904497021,56.64,78422.72,28.3,0.97208,5e-05,1.46278]
[1776904497061,56.64,78422.72,28.3,0.97208,5e-05,1.46278]
[1776904497053,56.64,78428.67,28.3,0.97237,5e-05,1.45013]
[1776904497732,56.64,78428.67,28.3,0.97237,5e-05,1.45013]
[1776904497796,56.64,78459.36,28.3,0.97384,5e-05,1.38578]
[1776904498599,56.65,78460.17,28.3,0.97388,5e-05,1.38429]
[1776904499973,56.65,78460.17,28.3,0.97388,5e-05,1.38429]
[1776904500027,56.65,78459.18,28.3,0.97382,5e-05,1.38669]
[1776904500901,56.65,78452.38,28.3,0.9735,5e-05,1.40092]
[1776904501621,56.65,78448.92,28.3,0.97333,5e-05,1.40813]
[1776904502632,56.65,78453.0,28.3,0.97352,5e-05,1.39978]
[1776904503837,56.65,78456.69,28.3,0.9737,5e-05,1.39228]
[1776904504646,56.66,78459.21,28.3,0.97381,5e-05,1.38725]
[1776904506660,56.66,78455.72,28.3,0.97364,5e-05,1.39482]
[1776904507667,56.66,78450.97,28.3,0.97341,5e-05,1.40484]
[1776904508675,56.66,78448.29,28.3,0.97328,5e-05,1.4106]
[1776904509681,56.66,78446.22,28.3,0.97317,5e-05,1.41507]
[1776904510696,56.67,78442.89,28.3,0.97301,5e-05,1.42219]
[1776904511702,56.67,78443.73,28.3,0.97305,5e-05,1.42056]
[1776904512709,56.67,78442.32,28.3,0.97298,5e-05,1.42364]
[1776904513716,56.67,78433.79,28.3,0.97256,5e-05,1.44177]
[1776904514632,56.67,78433.79,28.3,0.97256,5e-05,1.44177]
[1776904514671,56.67,78433.79,28.3,0.97256,5e-05,1.44177]
[1776904514943,56.67,78429.94,28.3,0.97237,5e-05,1.45016]
[1776904515841,56.67,78429.94,28.3,0.97237,5e-05,1.45016]
[1776904515942,56.67,78429.94,28.3,0.97237,5e-05,1.45016]
[1776904516043,56.67,78427.74,28.3,0.97226,5e-05,1.45492]
[1776904516738,56.67,78427.08,28.3,0.97223,5e-05,1.45633]
[1776904517745,56.67,78420.66,28.3,0.97191,5e-05,1.47016]
[1776904518192,56.67,78420.66,28.3,0.97191,5e-05,1.47016]
[1776904518752,56.67,78417.88,28.3,0.97177,5e-05,1.47621]
[1776904520766,56.68,78417.41,28.3,0.97174,5e-05,1.47729]
[1776904525801,56.68,78420.57,28.3,0.9719,5e-05,1.47059]
[1776904530852,56.68,78418.19,28.3,0.97177,5e-05,1.47589]
[1776904531859,56.68,78416.19,28.3,0.97181,5e-05,1.47262]
[1776904533872,56.68,78419.82,28.3,0.97199,5e-05,1.46486]
[1776904534879,56.68,78432.75,28.3,0.97263,5e-05,1.43732]
[1776904535232,56.68,78432.75,28.3,0.97263,5e-05,1.43732]
[1776904535334,56.68,78432.75,28.3,0.97263,5e-05,1.43732]
[1776904535943,56.68,78432.75,28.3,0.97263,5e-05,1.43732]
[1776904536029,56.68,78441.42,28.3,0.97304,5e-05,1.41913]
[1776904536535,56.68,78441.42,28.3,0.97304,5e-05,1.41913]
[1776904536894,56.68,78439.19,28.3,0.97293,5e-05,1.42394]
[1776904537901,56.68,78438.46,28.3,0.9729,5e-05,1.42558]
[1776904538204,56.68,78438.46,28.3,0.9729,5e-05,1.42558]
[1776904538909,56.68,78439.71,28.3,0.97295,5e-05,1.42306]
[1776904539916,56.69,78441.9,28.3,0.97306,5e-05,1.41857]
[1776904541930,56.69,78443.01,28.3,0.9731,5e-05,1.41649]
[1776904543944,56.69,78446.36,28.3,0.97326,5e-05,1.40973]
[1776904544951,56.69,78445.51,28.3,0.97322,5e-05,1.41164]
[1776904547973,56.7,78441.75,28.3,0.97303,5e-05,1.41991]
[1776904548980,56.7,78440.86,28.3,0.97298,5e-05,1.4219]
[1776904550994,56.7,78440.26,28.3,0.97295,5e-05,1.42339]
[1776904552001,56.7,78440.84,28.3,0.97297,5e-05,1.42229]
[1776904553008,56.7,78436.76,28.3,0.97277,5e-05,1.43099]
[1776904555022,56.71,78435.29,28.3,0.9727,5e-05,1.4343]
[1776904557036,56.71,78434.66,28.3,0.97266,5e-05,1.43582]
[1776904558043,56.71,78433.99,28.3,0.97263,5e-05,1.43733]
[1776904559050,56.71,78438.5,28.3,0.97284,5e-05,1.42789]
[1776904560057,56.71,78436.58,28.3,0.97275,5e-05,1.43205]
[1776904560327,56.71,78436.58,28.3,0.97275,5e-05,1.43205]
[1776904560439,56.71,78436.58,28.3,0.97275,5e-05,1.43205]
[1776904561064,56.71,78422.41,28.3,0.97205,5e-05,1.4623]
[1776904561621,56.71,78422.41,28.3,0.97205,5e-05,1.4623]
[1776904562071,56.71,78421.95,28.3,0.97203,5e-05,1.46333]
[1776904563078,56.71,78419.19,28.3,0.97189,5e-05,1.46931]
[1776904563355,56.71,78419.19,28.3,0.97189,5e-05,1.46931]
[1776904566099,56.71,78420.74,28.3,0.97196,5e-05,1.46608]
[1776904568113,56.71,78421.41,28.3,0.97199,5e-05,1.46472]
[1776904569120,56.71,78420.33,28.3,0.97194,5e-05,1.46709]
[1776904574156,56.72,78420.94,28.3,0.97196,5e-05,1.46597]
[1776904575163,56.72,78422.27,28.3,0.97203,5e-05,1.46316]
[1776904576170,56.72,78421.23,28.3,0.97198,5e-05,1.46543]
[1776904577177,56.72,78420.31,28.3,0.97193,5e-05,1.46745]
[1776904580198,56.72,78421.22,28.3,0.97197,5e-05,1.46561]
[1776904582212,56.72,78421.98,28.3,0.97201,5e-05,1.46406]
[1776904583219,56.72,78421.28,28.3,0.97197,5e-05,1.46561]
[1776904584226,56.72,78420.04,28.3,0.97191,5e-05,1.46831]
[1776904585233,56.72,78416.91,28.3,0.97175,5e-05,1.47509]
[1776904586240,56.72,78420.1,28.3,0.97191,5e-05,1.46825]
[1776904587246,56.72,78423.42,28.3,0.97208,5e-05,1.46116]
[1776904589261,56.72,78422.66,28.3,0.97204,5e-05,1.46288]
[1776904590268,56.72,78423.95,28.3,0.9721,5e-05,1.46016]
[1776904591275,56.72,78423.43,28.3,0.97221,5e-05,1.45372]
[1776904593289,56.73,78424.13,28.3,0.97224,5e-05,1.45235]
[1776904594667,56.73,78437.54,28.3,0.9729,5e-05,1.42399]
[1776904595303,56.73,78444.04,28.3,0.97321,5e-05,1.41047]
[1776904596310,56.73,78442.96,28.3,0.97315,5e-05,1.41286]
[1776904597317,56.73,78439.01,28.3,0.97296,5e-05,1.42127]
[1776904598324,56.73,78435.08,28.3,0.97276,5e-05,1.42966]
[1776904599331,56.73,78434.49,28.3,0.97273,5e-05,1.43101]
[1776904600338,56.73,78435.05,28.3,0.97276,5e-05,1.42992]
[1776904602134,56.73,78435.05,28.3,0.97276,5e-05,1.42992]
[1776904602114,56.74,78435.6,28.3,0.97278,5e-05,1.42897]
[1776904602332,56.74,78435.6,28.3,0.97278,5e-05,1.42897]
[1776904602590,56.74,78443.04,28.3,0.97314,5e-05,1.41334]
[1776904603540,56.74,78443.04,28.3,0.97314,5e-05,1.41334]
[1776904604125,56.74,78443.04,28.3,0.97314,5e-05,1.41334]
[1776904603571,56.74,78441.29,28.3,0.97305,5e-05,1.41713]
[1776904604195,56.74,78441.29,28.3,0.97305,5e-05,1.41713]
[1776904604254,56.74,78441.29,28.3,0.97305,5e-05,1.41713]
[1776904604642,56.74,78431.73,28.3,0.97259,5e-05,1.4374]
[1776904605208,56.74,78431.73,28.3,0.97259,5e-05,1.4374]
[1776904606121,56.74,78431.73,28.3,0.97259,5e-05,1.4374]
[1776904606154,56.74,78426.86,28.3,0.97234,5e-05,1.4479]
[1776904606382,56.74,78424.62,28.3,0.97223,5e-05,1.45268]
[1776904607389,56.74,78425.28,28.3,0.97226,5e-05,1.45133]
[1776904609872,56.74,78425.36,28.3,0.97227,5e-05,1.45122]
[1776904609937,56.74,78425.36,28.3,0.97227,5e-05,1.45122]
[1776904609993,56.74,78426.15,28.3,0.9723,5e-05,1.44967]
[1776904610592,56.74,78426.15,28.3,0.9723,5e-05,1.44967]
[1776904610938,56.74,78426.15,28.3,0.9723,5e-05,1.44967]
[1776904611186,56.74,78435.97,28.3,0.97278,5e-05,1.42885]
[1776904611924,56.74,78435.97,28.3,0.97278,5e-05,1.42885]
[1776904612025,56.75,78451.51,28.3,0.97352,5e-05,1.39662]
[1776904612200,56.75,78451.51,28.3,0.97352,5e-05,1.39662]
[1776904612781,56.75,78456.22,28.3,0.97375,5e-05,1.38687]
[1776904613344,56.75,78456.22,28.3,0.97375,5e-05,1.38687]
[1776904613431,56.75,78460.78,28.3,0.97396,5e-05,1.37766]
[1776904614438,56.75,78466.06,28.3,0.9742,5e-05,1.36704]
[1776904617459,56.76,78473.6,28.3,0.97453,5e-05,1.35233]
[1776904618466,56.76,78476.06,28.3,0.97464,5e-05,1.34759]
[1776904619473,56.76,78473.22,28.3,0.9745,5e-05,1.35357]
[1776904622494,56.77,78472.66,28.3,0.97446,5e-05,1.35538]
[1776904623501,56.77,78471.94,28.3,0.97443,5e-05,1.35706]
[1776904624508,56.77,78468.46,28.3,0.97426,5e-05,1.36436]
[1776904625515,56.78,78467.13,28.3,0.97419,5e-05,1.36727]
[1776904626521,56.78,78465.1,28.3,0.97409,5e-05,1.37162]
[1776904630550,56.79,78468.24,28.3,0.97422,5e-05,1.36599]
[1776904631557,56.79,78468.82,28.3,0.97425,5e-05,1.36501]
[1776904633571,56.79,78476.43,28.3,0.97459,5e-05,1.34998]
[1776904634578,56.8,78477.41,28.3,0.97463,5e-05,1.34824]
[1776904635585,56.8,78478.28,28.3,0.97466,5e-05,1.34671]
[1776904636592,56.8,78469.83,28.3,0.97427,5e-05,1.36407]
[1776904637599,56.8,78468.41,28.3,0.9742,5e-05,1.36717]
[1776904638605,56.81,78462.35,28.3,0.97391,5e-05,1.37977]
[1776904639613,56.81,78459.18,28.3,0.97376,5e-05,1.38647]
[1776904640620,56.81,78460.05,28.3,0.97379,5e-05,1.38485]
[1776904641627,56.81,78461.35,28.3,0.97385,5e-05,1.38235]
[1776904642634,56.81,78468.63,28.3,0.97419,5e-05,1.36762]
[1776904643641,56.82,78475.2,28.3,0.97449,5e-05,1.35447]
[1776904644834,56.82,78475.2,28.3,0.97449,5e-05,1.35447]
[1776904644848,56.82,78475.2,28.3,0.97449,5e-05,1.35447]
[1776904645003,56.82,78476.72,28.3,0.97455,5e-05,1.35161]
[1776904645881,56.82,78476.72,28.3,0.97455,5e-05,1.35161]
[1776904646139,56.82,78476.72,28.3,0.97455,5e-05,1.35161]
[1776904646175,56.82,78522.19,28.3,0.97656,4e-05,1.26223]
[1776904646662,56.83,78549.4,28.3,0.97769,4e-05,1.21114]
[1776904647669,56.83,78555.78,28.3,0.97794,4e-05,1.19976]
[1776904648872,56.83,78555.78,28.3,0.97794,4e-05,1.19976]
[1776904648965,56.83,78555.78,28.3,0.97794,4e-05,1.19976]
[1776904649172,56.83,78555.78,28.3,0.97794,4e-05,1.19976]
[1776904649061,56.84,78556.61,28.3,0.97796,4e-05,1.19869]
[1776904649611,56.84,78556.61,28.3,0.97796,4e-05,1.19869]
[1776904649693,56.84,78556.61,28.3,0.97796,4e-05,1.19869]
[1776904650231,56.84,78589.94,28.3,0.97927,4e-05,1.13879]
[1776904650394,56.84,78589.94,28.3,0.97927,4e-05,1.13879]
[1776904650690,56.85,78592.92,28.3,0.97937,4e-05,1.13401]
[1776904652074,56.91,78577.56,28.3,0.97879,4e-05,1.15972]
[1776904652893,56.91,78577.56,28.3,0.97879,4e-05,1.15972]
[1776904652975,56.97,78565.81,28.3,0.97821,4e-05,1.18602]
[1776904653711,57.02,78562.04,28.3,0.97796,4e-05,1.19773]
[1776904655046,57.02,78562.04,28.3,0.97796,4e-05,1.19773]
[1776904655865,57.03,78562.44,28.3,0.97796,4e-05,1.19746]
[1776904656232,57.03,78562.44,28.3,0.97796,4e-05,1.19746]
[1776904656019,57.03,78554.15,28.3,0.97762,4e-05,1.21287]
[1776904656700,57.03,78554.15,28.3,0.97762,4e-05,1.21287]
[1776904656735,57.04,78545.61,28.3,0.97726,4e-05,1.22926]
[1776904657742,57.04,78541.41,28.3,0.97708,4e-05,1.23757]
[1776904659174,57.04,78541.41,28.3,0.97708,4e-05,1.23757]
[1776904659566,57.05,78541.93,28.3,0.97709,4e-05,1.237]
[1776904659756,57.05,78530.73,28.3,0.97662,4e-05,1.25826]
[1776904660763,57.05,78525.97,28.3,0.97641,4e-05,1.26774]
[1776904661770,57.05,78528.66,28.3,0.97651,4e-05,1.26293]
[1776904663198,57.05,78528.66,28.3,0.97651,4e-05,1.26293]
[1776904664796,57.05,78526.93,28.3,0.97644,4e-05,1.26614]
[1776904665798,57.05,78522.33,28.3,0.97625,4e-05,1.27495]
[1776904666805,57.05,78517.53,28.3,0.97604,4e-05,1.28418]
[1776904668044,57.05,78517.53,28.3,0.97604,4e-05,1.28418]
[1776904668061,57.05,78517.53,28.3,0.97604,4e-05,1.28418]
[1776904668135,57.05,78516.35,28.3,0.97599,4e-05,1.28639]
[1776904668618,57.05,78516.35,28.3,0.97599,4e-05,1.28639]
[1776904668690,57.05,78516.35,28.3,0.97599,4e-05,1.28639]
[1776904668819,57.05,78508.72,28.3,0.97566,4e-05,1.3012]
[1776904669826,57.05,78507.91,28.3,0.97562,4e-05,1.30268]
[1776904670380,57.05,78507.91,28.3,0.97562,4e-05,1.30268]
[1776904670833,57.05,78505.16,28.3,0.9755,4e-05,1.30798]
[1776904671840,57.05,78504.51,28.3,0.97548,4e-05,1.30914]
[1776904673854,57.04,78509.48,28.3,0.9757,4e-05,1.29917]
[1776904674861,57.04,78512.61,28.3,0.97584,4e-05,1.29296]
[1776904675868,57.04,78507.61,28.3,0.97562,4e-05,1.30264]
[1776904676875,57.04,78503.17,28.3,0.97543,4e-05,1.31127]
[1776904679896,57.04,78502.32,28.3,0.9754,4e-05,1.31259]
[1776904680842,57.04,78502.32,28.3,0.9754,4e-05,1.31259]
[1776904681212,57.04,78502.32,28.3,0.9754,4e-05,1.31259]
[1776904681911,57.03,78492.68,28.3,0.97497,5e-05,1.33145]
[1776904682843,57.03,78492.68,28.3,0.97497,5e-05,1.33145]
[1776904682918,57.03,78493.52,28.3,0.97502,4e-05,1.32963]
[1776904683925,57.03,78497.6,28.3,0.9752,4e-05,1.32137]
[1776904684932,57.03,78496.49,28.3,0.97516,4e-05,1.32344]
[1776904685939,57.03,78490.04,28.3,0.97487,5e-05,1.33614]
[1776904686946,57.02,78488.32,28.3,0.97479,5e-05,1.33942]
[1776904687952,57.02,78488.99,28.3,0.97483,5e-05,1.33792]
[1776904688960,57.03,78487.74,28.3,0.97477,5e-05,1.34065]
[1776904689967,57.03,78494.06,28.3,0.97505,4e-05,1.32827]
[1776904690974,57.03,78497.67,28.3,0.9752,4e-05,1.32135]
[1776904691969,57.03,78497.67,28.3,0.9752,4e-05,1.32135]
[1776904691985,57.03,78502.35,28.3,0.97541,4e-05,1.31236]
[1776904692992,57.04,78505.74,28.3,0.97555,4e-05,1.30597]
[1776904693999,57.04,78501.29,28.3,0.97535,4e-05,1.31502]
[1776904695008,57.04,78508.92,28.3,0.97568,4e-05,1.3003]
[1776904695500,57.04,78508.92,28.3,0.97568,4e-05,1.3003]
[1776904696013,57.05,78513.33,28.3,0.97586,4e-05,1.29196]
[1776904697020,57.05,78514.27,28.3,0.9759,4e-05,1.29042]
[1776904697654,57.05,78514.27,28.3,0.9759,4e-05,1.29042]
[1776904697943,57.05,78514.27,28.3,0.9759,4e-05,1.29042]
[1776904698027,57.05,78514.43,28.3,0.9759,4e-05,1.29042]
[1776904698778,57.05,78514.43,28.3,0.9759,4e-05,1.29042]
[1776904699034,57.06,78520.45,28.3,0.97615,4e-05,1.27906]
[1776904701048,57.06,78519.34,28.3,0.97609,4e-05,1.28185]
[1776904701695,57.06,78519.34,28.3,0.97609,4e-05,1.28185]
[1776904702190,57.06,78519.34,28.3,0.97609,4e-05,1.28185]
[1776904702219,57.07,78523.0,28.3,0.97624,4e-05,1.27511]
[1776904703062,57.07,78515.45,28.3,0.97591,4e-05,1.29006]
[1776904704161,57.07,78515.45,28.3,0.97591,4e-05,1.29006]
[1776904704262,57.08,78507.21,28.3,0.97553,4e-05,1.30682]
[1776904705076,57.08,78503.6,28.3,0.97537,4e-05,1.31392]
[1776904707090,57.09,78504.2,28.3,0.97539,4e-05,1.3133]
[1776904708097,57.09,78500.45,28.3,0.97521,4e-05,1.32098]
[1776904710111,57.1,78499.89,28.3,0.97518,4e-05,1.32263]
[1776904711117,57.1,78499.46,28.3,0.97528,4e-05,1.31653]
[1776904713132,57.1,78497.04,28.3,0.97516,4e-05,1.32185]
[1776904714139,57.11,78490.76,28.3,0.97487,5e-05,1.3346]
[1776904715146,57.11,78492.11,28.3,0.97492,5e-05,1.33217]
[1776904716153,57.11,78483.93,28.3,0.97455,5e-05,1.34879]
[1776904718168,57.12,78484.51,28.3,0.97456,5e-05,1.34808]
[1776904723203,57.13,78484.9,28.3,0.97455,5e-05,1.3486]
[1776904724210,57.13,78482.42,28.3,0.97443,5e-05,1.35381]
[1776904725217,57.13,78476.72,28.3,0.97417,5e-05,1.36533]
[1776904725392,57.13,78476.72,28.3,0.97417,5e-05,1.36533]
[1776904725414,57.13,78476.72,28.3,0.97417,5e-05,1.36533]
[1776904726226,57.14,78468.07,28.3,0.97376,5e-05,1.38317]
[1776904726781,57.14,78468.07,28.3,0.97376,5e-05,1.38317]
[1776904727236,57.14,78467.85,28.3,0.97375,5e-05,1.38381]
[1776904727694,57.14,78467.85,28.3,0.97375,5e-05,1.38381]
[1776904728240,57.14,78468.48,28.3,0.97377,5e-05,1.38284]
[1776904729247,57.14,78467.89,28.3,0.97374,5e-05,1.38421]
[1776904732270,57.15,78464.96,28.3,0.9736,5e-05,1.39054]
[1776904733277,57.15,78463.14,28.3,0.9735,5e-05,1.3946]
[1776904733930,57.15,78463.14,28.3,0.9735,5e-05,1.3946]
[1776904734284,57.15,78456.56,28.3,0.97319,5e-05,1.40834]
[1776904735291,57.15,78450.2,28.3,0.97288,5e-05,1.42158]
[1776904736298,57.16,78453.56,28.3,0.97304,5e-05,1.41479]
[1776904737305,57.16,78452.9,28.3,0.973,5e-05,1.41627]
[1776904738312,57.16,78453.51,28.3,0.97303,5e-05,1.41511]
[1776904740325,57.16,78454.36,28.3,0.97307,5e-05,1.41356]
[1776904741333,57.16,78463.44,28.3,0.9735,5e-05,1.39488]
[1776904742339,57.16,78466.63,28.3,0.97364,5e-05,1.38846]
[1776904743347,57.16,78478.09,28.3,0.97417,5e-05,1.36524]
[1776904744354,57.17,78481.83,28.3,0.97434,5e-05,1.35786]
[1776904746368,57.17,78476.54,28.3,0.97409,5e-05,1.36898]
[1776904748382,57.18,78474.98,28.3,0.97401,5e-05,1.37252]
[1776904750396,57.18,78476.8,28.3,0.97408,5e-05,1.36918]
[1776904751403,57.18,78473.94,28.3,0.97395,5e-05,1.37518]
[1776904752410,57.18,78466.13,28.3,0.97358,5e-05,1.39134]
[1776904753416,57.19,78464.05,28.3,0.97348,5e-05,1.39576]
[1776904754424,57.19,78464.62,28.3,0.9735,5e-05,1.39473]
[1776904756018,57.19,78448.92,28.3,0.97275,5e-05,1.42747]
[1776904756438,57.19,78454.15,28.3,0.973,5e-05,1.41663]
[1776904758071,57.19,78458.05,28.3,0.97318,5e-05,1.40863]
[1776904758939,57.19,78482.91,28.3,0.97434,5e-05,1.35789]
[1776904759459,57.19,78489.32,28.3,0.97463,5e-05,1.3452]
[1776904760465,57.2,78491.71,28.3,0.97473,5e-05,1.34064]
[1776904763486,57.2,78493.2,28.3,0.97479,5e-05,1.33836]
[1776904767274,57.21,78493.31,28.3,0.97478,5e-05,1.3386]
[1776904767357,57.21,78492.63,28.3,0.97474,5e-05,1.34019]
[1776904768052,57.21,78492.63,28.3,0.97474,5e-05,1.34019]
[1776904768137,57.21,78502.93,28.3,0.9752,4e-05,1.31996]
[1776904768726,57.21,78502.93,28.3,0.9752,4e-05,1.31996]
[1776904768936,57.21,78502.93,28.3,0.9752,4e-05,1.31996]
[1776904769004,57.22,78509.47,28.3,0.97549,4e-05,1.30735]
[1776904769529,57.22,78512.72,28.3,0.97562,4e-05,1.30128]
[1776904772651,57.22,78512.93,28.3,0.97563,4e-05,1.30116]
[1776904772711,57.22,78512.93,28.3,0.97563,4e-05,1.30116]
[1776904772793,57.22,78512.93,28.3,0.97563,4e-05,1.30116]
[1776904773369,57.23,78522.91,28.3,0.97617,4e-05,1.27558]
[1776904774226,57.23,78536.11,28.3,0.97673,4e-05,1.25034]
[1776904774566,57.24,78541.41,28.3,0.97695,4e-05,1.24069]
[1776904775574,57.24,78541.93,28.3,0.97696,4e-05,1.2401]
[1776904776581,57.25,78543.64,28.3,0.97702,4e-05,1.23727]
[1776904777588,57.25,78547.37,28.3,0.97717,4e-05,1.23065]
[1776904778594,57.26,78549.5,28.3,0.97725,4e-05,1.22707]
[1776904779601,57.26,78546.28,28.3,0.97711,4e-05,1.23352]
[1776904780609,57.27,78541.38,28.3,0.97689,4e-05,1.24314]
[1776904781615,57.27,78535.07,28.3,0.97662,4e-05,1.25549]
[1776904782549,57.27,78535.07,28.3,0.97662,4e-05,1.25549]
[1776904782881,57.28,78533.86,28.3,0.97656,4e-05,1.25815]
[1776904783630,57.28,78540.29,28.3,0.97682,4e-05,1.24631]
[1776904784637,57.28,78538.19,28.3,0.97673,4e-05,1.25066]
[1776904786572,57.29,78538.63,28.3,0.97674,4e-05,1.2502]
[1776904786651,57.29,78538.03,28.3,0.9767,4e-05,1.25171]
[1776904787564,57.29,78538.03,28.3,0.9767,4e-05,1.25171]
[1776904787673,57.29,78538.03,28.3,0.9767,4e-05,1.25171]
[1776904787725,57.29,78538.03,28.3,0.9767,4e-05,1.25171]
[1776904787826,57.3,78538.5,28.3,0.97671,4e-05,1.25119]
[1776904788665,57.3,78536.73,28.3,0.97663,4e-05,1.25492]
[1776904789671,57.31,78535.42,28.3,0.97657,4e-05,1.25777]
[1776904790679,57.31,78534.7,28.3,0.97653,4e-05,1.2595]
[1776904791686,57.31,78533.42,28.3,0.97647,4e-05,1.2623]
[1776904792693,57.32,78532.55,28.3,0.97642,4e-05,1.26431]
[1776904794399,57.33,78524.05,28.3,0.97604,4e-05,1.2813]
[1776904794980,57.33,78512.25,28.3,0.97552,4e-05,1.30422]
[1776904795714,57.33,78508.71,28.3,0.97536,4e-05,1.31144]
[1776904796698,57.33,78508.71,28.3,0.97536,4e-05,1.31144]
[1776904796720,57.33,78509.84,28.3,0.97541,4e-05,1.3095]
[1776904798735,57.34,78511.62,28.3,0.97547,4e-05,1.30655]
[1776904800749,57.34,78505.04,28.3,0.97517,4e-05,1.32004]
[1776904801756,57.35,78504.23,28.3,0.97513,4e-05,1.32189]
[1776904802763,57.35,78500.62,28.3,0.97496,4e-05,1.32929]
[1776904803769,57.35,78497.03,28.3,0.97479,5e-05,1.33666]
[1776904804837,57.36,78496.17,28.3,0.97475,5e-05,1.3386]
[1776904805784,57.36,78491.69,28.3,0.97454,5e-05,1.34778]
[1776904806791,57.36,78489.36,28.3,0.97443,5e-05,1.35266]
[1776904807798,57.36,78491.95,28.3,0.97454,5e-05,1.34767]
[1776904808805,57.37,78493.04,28.3,0.97459,5e-05,1.34569]
[1776904809812,57.37,78496.45,28.3,0.97474,5e-05,1.3391]
[1776904810819,57.37,78499.4,28.3,0.97486,5e-05,1.33345]
[1776904811826,57.37,78493.48,28.3,0.97459,5e-05,1.34548]
[1776904812833,57.38,78489.95,28.3,0.97443,5e-05,1.35277]
[1776904813771,57.38,78489.95,28.3,0.97443,5e-05,1.35277]
[1776904813840,57.38,78488.48,28.3,0.97435,5e-05,1.35592]
[1776904814847,57.38,78486.77,28.3,0.97427,5e-05,1.35956]
[1776904815854,57.38,78485.82,28.3,0.97422,5e-05,1.36166]
[1776904816861,57.38,78487.35,28.3,0.97429,5e-05,1.35877]
[1776904817868,57.39,78486.0,28.3,0.97422,5e-05,1.36168]
[1776904820889,57.39,78487.19,28.3,0.97427,5e-05,1.35983]
[1776904822903,57.4,78486.47,28.3,0.97422,5e-05,1.36165]
[1776904823910,57.4,78491.28,28.3,0.97444,5e-05,1.35216]
[1776904824917,57.4,78499.05,28.3,0.97479,5e-05,1.33684]
[1776904825924,57.4,78499.65,28.3,0.97481,5e-05,1.33588]
[1776904828945,57.41,78500.87,28.3,0.97485,5e-05,1.33413]
[1776904830959,57.42,78499.83,28.3,0.97479,5e-05,1.33665]
[1776904831966,57.42,78498.74,28.3,0.97487,5e-05,1.33176]
[1776904833981,57.42,78493.97,28.3,0.97464,5e-05,1.34171]
[1776904834988,57.43,78491.15,28.3,0.97451,5e-05,1.34756]
[1776904835995,57.43,78487.81,28.3,0.97435,5e-05,1.35446]
[1776904839016,57.44,78486.71,28.3,0.97429,5e-05,1.35726]
[1776904840026,57.44,78487.37,28.3,0.97431,5e-05,1.35612]
[1776904844060,57.45,78498.67,28.3,0.97481,5e-05,1.33429]
[1776904845068,57.45,78500.79,28.3,0.9749,4e-05,1.33031]
[1776904846075,57.45,78498.15,28.3,0.97478,5e-05,1.33579]
[1776904847082,57.45,78496.96,28.3,0.97472,5e-05,1.33838]
[1776904848089,57.46,78498.12,28.3,0.97477,5e-05,1.33629]
[1776904849096,57.46,78496.9,28.3,0.97471,5e-05,1.33894]
[1776904850115,57.46,78498.12,28.3,0.97476,5e-05,1.33673]
[1776904851116,57.46,78491.27,28.3,0.97444,5e-05,1.35063]
[1776904852123,57.47,78489.88,28.3,0.97437,5e-05,1.35361]
[1776904853130,57.47,78490.58,28.3,0.9744,5e-05,1.3524]
[1776904855144,57.47,78492.94,28.3,0.9745,5e-05,1.34806]
[1776904856150,57.47,78494.02,28.3,0.97454,5e-05,1.34611]
[1776904858165,57.48,78490.96,28.3,0.97439,5e-05,1.35265]
[1776904860179,57.48,78487.05,28.3,0.97421,5e-05,1.3609]
[1776904861186,57.49,78485.64,28.3,0.97414,5e-05,1.36392]
[1776904863200,57.49,78482.48,28.3,0.97398,5e-05,1.37066]
[1776904864207,57.49,78484.71,28.3,0.97408,5e-05,1.36631]
[1776904865214,57.49,78489.69,28.3,0.97431,5e-05,1.35645]
[1776904866221,57.5,78493.96,28.3,0.9745,5e-05,1.34808]
[1776904867228,57.5,78491.39,28.3,0.97438,5e-05,1.35343]
[1776904868235,57.5,78489.26,28.3,0.97427,5e-05,1.3579]
[1776904869242,57.5,78485.04,28.3,0.97408,5e-05,1.3666]
[1776904870250,57.5,78482.57,28.3,0.97396,5e-05,1.37178]
[1776904872265,57.51,78485.07,28.3,0.97407,5e-05,1.36706]
[1776904873272,57.51,78490.7,28.3,0.97432,5e-05,1.35588]
[1776904874280,57.51,78496.87,28.3,0.9746,5e-05,1.34371]
[1776904875287,57.51,78500.27,28.3,0.97475,5e-05,1.33713]
[1776904876294,57.52,78498.47,28.3,0.97466,5e-05,1.34092]
[1776904877301,57.52,78499.52,28.3,0.9747,5e-05,1.33905]
[1776904879316,57.52,78500.45,28.3,0.97474,5e-05,1.33763]
[1776904880354,57.52,78500.45,28.3,0.97474,5e-05,1.33763]
[1776904880399,57.53,78502.39,28.3,0.97482,5e-05,1.33399]
[1776904881330,57.53,78509.84,28.3,0.97515,4e-05,1.3195]
[1776904881660,57.53,78509.84,28.3,0.97515,4e-05,1.3195]
[1776904882337,57.53,78511.32,28.3,0.97521,4e-05,1.31681]
[1776904883108,57.53,78511.32,28.3,0.97521,4e-05,1.31681]
[1776904883344,57.53,78516.97,28.3,0.97545,4e-05,1.306]
[1776904884183,57.53,78516.97,28.3,0.97545,4e-05,1.306]
[1776904884351,57.54,78518.56,28.3,0.97552,4e-05,1.30315]
[1776904885358,57.54,78506.62,28.3,0.97498,4e-05,1.32685]
[1776904886365,57.54,78504.39,28.3,0.97488,4e-05,1.33153]
[1776904887372,57.55,78503.78,28.3,0.97484,5e-05,1.33298]
[1776904890393,57.55,78502.97,28.3,0.97479,5e-05,1.33527]
[1776904891400,57.56,78504.59,28.3,0.97499,4e-05,1.32501]
[1776904892407,57.56,78503.36,28.3,0.97493,4e-05,1.32766]
[1776904894421,57.56,78504.68,28.3,0.97498,4e-05,1.32552]
[1776904895428,57.57,78510.23,28.3,0.97522,4e-05,1.31483]
[1776904896435,57.57,78513.73,28.3,0.97537,4e-05,1.30821]
[1776904897442,57.58,78516.19,28.3,0.97547,4e-05,1.30393]
[1776904898449,57.58,78507.04,28.3,0.97505,4e-05,1.32214]
[1776904899456,57.58,78503.43,28.3,0.97489,4e-05,1.32951]
[1776904900464,57.58,78504.17,28.3,0.97491,4e-05,1.32828]
[1776904902478,57.59,78503.42,28.3,0.97487,4e-05,1.33023]
[1776904906505,57.6,78502.27,28.3,0.9748,5e-05,1.33343]
[1776904908520,57.61,78499.71,28.3,0.97467,5e-05,1.33896]
[1776904909526,57.61,78500.49,28.3,0.9747,5e-05,1.33762]
[1776904910534,57.61,78510.19,28.3,0.97513,4e-05,1.31868]
[1776904911541,57.61,78513.38,28.3,0.97527,4e-05,1.31267]
[1776904912548,57.62,78514.93,28.3,0.97533,4e-05,1.30989]
[1776904913555,57.62,78512.85,28.3,0.97523,4e-05,1.31423]
[1776904914562,57.62,78509.45,28.3,0.97508,4e-05,1.32116]
[1776904915569,57.62,78506.62,28.3,0.97494,4e-05,1.32698]
[1776904916576,57.63,78502.14,28.3,0.97474,5e-05,1.33608]
[1776904917582,57.63,78500.42,28.3,0.97466,5e-05,1.33972]
[1776904919597,57.63,78497.75,28.3,0.97452,5e-05,1.34546]
[1776904921504,57.63,78497.75,28.3,0.97452,5e-05,1.34546]
[1776904921751,57.64,78497.42,28.3,0.9745,5e-05,1.34633]
[1776904922094,57.64,78496.84,28.3,0.97447,5e-05,1.34769]
[1776904922863,57.64,78496.84,28.3,0.97447,5e-05,1.34769]
[1776904922964,57.64,78489.0,28.3,0.97411,5e-05,1.3636]
[1776904923627,57.64,78486.43,28.3,0.97399,5e-05,1.36896]
[1776904924634,57.65,78484.55,28.3,0.9739,5e-05,1.37292]
[1776904925701,57.65,78490.83,28.3,0.97418,5e-05,1.36042]
[1776904928411,57.65,78489.22,28.3,0.9741,5e-05,1.36401]
[1776904928819,57.65,78489.22,28.3,0.9741,5e-05,1.36401]
[1776904929150,57.65,78489.22,28.3,0.9741,5e-05,1.36401]
[1776904929228,57.65,78481.48,28.3,0.97374,5e-05,1.37984]
[1776904929670,57.65,78471.1,28.3,0.97325,5e-05,1.40118]
[1776904930676,57.66,78468.35,28.3,0.97311,5e-05,1.40695]
[1776904933470,57.66,78468.02,28.3,0.9731,5e-05,1.40773]
[1776904934815,57.66,78467.02,28.3,0.97304,5e-05,1.41009]
[1776904935711,57.66,78465.59,28.3,0.97297,5e-05,1.41314]
[1776904936718,57.66,78466.19,28.3,0.973,5e-05,1.41199]
[1776904938732,57.66,78467.16,28.3,0.97304,5e-05,1.41018]
[1776904939739,57.67,78467.93,28.3,0.97307,5e-05,1.40869]
[1776904941753,57.67,78469.01,28.3,0.97312,5e-05,1.40666]
[1776904942760,57.67,78467.95,28.3,0.97307,5e-05,1.40894]
[1776904946788,57.67,78467.39,28.3,0.97303,5e-05,1.41049]
[1776904948801,57.68,78470.45,28.3,0.97317,5e-05,1.40438]
[1776904950816,57.68,78469.83,28.3,0.97314,5e-05,1.40587]
[1776904951824,57.68,78467.22,28.3,0.97315,5e-05,1.40381]
[1776904953838,57.68,78465.86,28.3,0.97308,5e-05,1.40681]
[1776904955852,57.68,78465.31,28.3,0.97305,5e-05,1.40815]
[1776904957081,57.68,78464.72,28.3,0.97302,5e-05,1.40946]
[1776904957866,57.69,78464.04,28.3,0.97298,5e-05,1.41096]
[1776904958873,57.69,78462.31,28.3,0.9729,5e-05,1.41463]
[1776904960923,57.69,78460.14,28.3,0.97279,5e-05,1.4193]
[1776904961894,57.69,78460.94,28.3,0.97283,5e-05,1.41772]
[1776904963908,57.69,78461.51,28.3,0.97285,5e-05,1.41671]
[1776904964914,57.69,78460.31,28.3,0.97279,5e-05,1.41928]
[1776904965922,57.69,78460.92,28.3,0.97282,5e-05,1.41809]
[1776904966928,57.69,78460.36,28.3,0.97279,5e-05,1.41934]
[1776904971964,57.7,78460.01,28.3,0.97276,5e-05,1.42046]
[1776904972971,57.7,78456.13,28.3,0.97257,5e-05,1.4286]
[1776904973978,57.7,78455.27,28.3,0.97253,5e-05,1.43046]
[1776904975991,57.7,78453.18,28.3,0.97243,5e-05,1.43495]
[1776904976999,57.7,78451.31,28.3,0.97234,5e-05,1.43891]
[1776904978006,57.7,78445.72,28.3,0.97206,5e-05,1.4507]
[1776904980022,57.7,78443.92,28.3,0.97197,5e-05,1.45455]
[1776904985057,57.7,78443.84,28.3,0.97196,5e-05,1.45482]
[1776904986064,57.7,78443.07,28.3,0.97193,5e-05,1.45646]
[1776904987070,57.7,78443.95,28.3,0.97197,5e-05,1.45462]
[1776904988199,57.7,78443.95,28.3,0.97197,5e-05,1.45462]
[1776904988227,57.7,78443.95,28.3,0.97197,5e-05,1.45462]
[1776904988297,57.7,78440.5,28.3,0.9718,5e-05,1.46194]
[1776904989602,57.7,78440.5,28.3,0.9718,5e-05,1.46194]
[1776904989464,57.71,78430.36,28.3,0.97129,5e-05,1.48354]
[1776904989696,57.71,78430.36,28.3,0.97129,5e-05,1.48354]
[1776904990092,57.7,78426.25,28.3,0.97109,5e-05,1.49234]
[1776904991099,57.7,78427.46,28.3,0.97115,5e-05,1.48969]
[1776904994119,57.7,78426.65,28.3,0.97111,5e-05,1.49132]
[1776904995579,57.7,78426.65,28.3,0.97111,5e-05,1.49132]
[1776904996134,57.7,78417.01,28.3,0.97062,5e-05,1.51206]
[1776904997141,57.7,78416.16,28.3,0.97058,5e-05,1.51383]
[1776904998148,57.7,78417.14,28.3,0.97063,5e-05,1.51163]
[1776904999193,57.7,78417.14,28.3,0.97063,5e-05,1.51163]
[1776904999295,57.7,78414.32,28.3,0.97049,5e-05,1.51768]
[1776905000162,57.7,78413.33,28.3,0.97044,5e-05,1.51975]
[1776905002176,57.7,78413.08,28.3,0.97043,5e-05,1.52012]
[1776905005197,57.69,78413.62,28.3,0.97046,5e-05,1.51868]
[1776905007212,57.69,78414.44,28.3,0.97051,5e-05,1.51673]
[1776905009226,57.69,78415.14,28.3,0.97055,5e-05,1.51504]
[1776905010233,57.69,78416.06,28.3,0.9706,5e-05,1.51296]
[1776905011240,57.69,78414.93,28.3,0.97069,5e-05,1.50748]
[1776905012247,57.69,78415.49,28.3,0.97072,5e-05,1.50619]
[1776905013254,57.69,78419.24,28.3,0.97091,5e-05,1.49801]
[1776905014261,57.69,78423.55,28.3,0.97113,5e-05,1.48868]
[1776905015268,57.69,78425.78,28.3,0.97124,5e-05,1.48385]
[1776905016275,57.69,78421.34,28.3,0.97102,5e-05,1.49337]
[1776905018289,57.69,78420.21,28.3,0.97096,5e-05,1.49572]
[1776905021309,57.68,78420.87,28.3,0.971,5e-05,1.49416]
[1776905023324,57.68,78420.22,28.3,0.97097,5e-05,1.49547]
[1776905025612,57.68,78420.24,28.3,0.97097,5e-05,1.49538]
[1776905026345,57.68,78417.68,28.3,0.97084,5e-05,1.50082]
[1776905027352,57.68,78415.46,28.3,0.97073,5e-05,1.50557]
[1776905028359,57.68,78423.21,28.3,0.97113,5e-05,1.48878]
[1776905029366,57.68,78428.39,28.3,0.97139,5e-05,1.47764]
[1776905030375,57.68,78426.52,28.3,0.9713,5e-05,1.48163]
[1776905035410,57.68,78426.86,28.3,0.97131,5e-05,1.48079]
[1776905036417,57.68,78425.82,28.3,0.97126,5e-05,1.483]
[1776905037425,57.68,78425.02,28.3,0.97122,5e-05,1.4847]
[1776905039439,57.68,78425.56,28.3,0.97125,5e-05,1.48349]
[1776905040445,57.68,78426.59,28.3,0.9713,5e-05,1.48126]
[1776905041453,57.68,78425.67,28.3,0.97126,5e-05,1.4832]
[1776905042460,57.68,78421.89,28.3,0.97107,5e-05,1.4913]
[1776905043467,57.68,78418.51,28.3,0.9709,5e-05,1.49857]
[1776905044474,57.68,78417.09,28.3,0.97082,5e-05,1.5016]
[1776905045481,57.68,78418.03,28.3,0.97087,5e-05,1.49952]
[1776905046488,57.67,78419.16,28.3,0.97093,5e-05,1.49702]
[1776905048502,57.67,78418.39,28.3,0.9709,5e-05,1.49859]
[1776905051523,57.67,78423.7,28.3,0.97117,5e-05,1.487]
[1776905052530,57.67,78424.52,28.3,0.97121,5e-05,1.48519]
[1776905053537,57.67,78426.8,28.3,0.97133,5e-05,1.48028]
[1776905055551,57.67,78427.38,28.3,0.97136,5e-05,1.47899]
[1776905056558,57.67,78426.54,28.3,0.97132,5e-05,1.48077]
[1776905058572,57.67,78425.73,28.3,0.97128,5e-05,1.48247]
[1776905061593,57.67,78426.27,28.3,0.9713,5e-05,1.48123]
[1776905067635,57.67,78423.19,28.3,0.97115,5e-05,1.48772]
[1776905068641,57.67,78422.42,28.3,0.97111,5e-05,1.48935]
[1776905072670,57.67,78422.31,28.3,0.97125,5e-05,1.48167]
[1776905074684,57.67,78423.07,28.3,0.97129,5e-05,1.48]
[1776905075691,57.67,78422.33,28.3,0.97126,5e-05,1.48157]
[1776905080730,57.66,78423.86,28.3,0.97133,5e-05,1.47818]
[1776905081737,57.66,78422.85,28.3,0.97128,5e-05,1.48033]
[1776905082744,57.66,78428.31,28.3,0.97156,5e-05,1.46865]
[1776905084243,57.66,78428.31,28.3,0.97156,5e-05,1.46865]
[1776905084271,57.66,78428.31,28.3,0.97156,5e-05,1.46865]
[1776905084342,57.66,78428.31,28.3,0.97156,5e-05,1.46865]
[1776905084380,57.66,78428.99,28.3,0.97159,5e-05,1.4672]
[1776905085513,57.66,78428.99,28.3,0.97159,5e-05,1.4672]
[1776905085587,57.66,78438.04,28.3,0.97204,5e-05,1.44803]
[1776905085765,57.66,78440.4,28.3,0.97216,5e-05,1.44309]
[1776905086938,57.66,78440.4,28.3,0.97216,5e-05,1.44309]
[1776905087438,57.67,78441.4,28.3,0.97221,5e-05,1.44104]
[1776905087778,57.67,78440.48,28.3,0.97216,5e-05,1.44302]
[1776905089793,57.67,78443.82,28.3,0.97232,5e-05,1.43609]
[1776905090799,57.67,78445.55,28.3,0.9724,5e-05,1.43253]
[1776905091807,57.67,78455.48,28.3,0.97288,5e-05,1.41192]
[1776905092814,57.67,78456.7,28.3,0.97294,5e-05,1.4095]
[1776905093820,57.67,78456.23,28.3,0.97291,5e-05,1.41057]
[1776905094827,57.67,78456.7,28.3,0.97294,5e-05,1.4097]
[1776905097849,57.67,78451.62,28.3,0.97268,5e-05,1.42053]
[1776905098856,57.68,78452.66,28.3,0.97273,5e-05,1.41845]
[1776905100373,57.68,78455.83,28.3,0.97288,5e-05,1.41196]
[1776905100869,57.68,78456.4,28.3,0.97291,5e-05,1.41088]
[1776905101877,57.68,78455.88,28.3,0.97288,5e-05,1.41205]
[1776905102884,57.68,78452.63,28.3,0.97272,5e-05,1.41888]
[1776905103892,57.68,78451.52,28.3,0.97267,5e-05,1.42127]
[1776905104899,57.68,78455.45,28.3,0.97285,5e-05,1.41319]
[1776905105751,57.68,78455.45,28.3,0.97285,5e-05,1.41319]
[1776905105923,57.68,78461.56,28.3,0.97314,5e-05,1.40067]
[1776905107079,57.68,78461.56,28.3,0.97314,5e-05,1.40067]
[1776905107180,57.68,78459.28,28.3,0.97303,5e-05,1.40548]
[1776905107930,57.68,78455.51,28.3,0.97285,5e-05,1.41338]
[1776905108937,57.69,78456.37,28.3,0.97289,5e-05,1.41169]
[1776905109944,57.69,78455.78,28.3,0.97286,5e-05,1.413]
[1776905110951,57.69,78456.33,28.3,0.97288,5e-05,1.41195]
[1776905112165,57.69,78456.33,28.3,0.97288,5e-05,1.41195]
[1776905112965,57.69,78463.37,28.3,0.97322,5e-05,1.39762]
[1776905113972,57.69,78465.92,28.3,0.97333,5e-05,1.39251]
[1776905114929,57.69,78465.92,28.3,0.97333,5e-05,1.39251]
[1776905115087,57.69,78469.94,28.3,0.97352,5e-05,1.38441]
[1776905115986,57.69,78473.27,28.3,0.97367,5e-05,1.37777]
[1776905117704,57.7,78474.23,28.3,0.97371,5e-05,1.37612]
[1776905118000,57.7,78475.38,28.3,0.97377,5e-05,1.37379]
[1776905119007,57.7,78464.11,28.3,0.97323,5e-05,1.39694]
[1776905120014,57.7,78460.8,28.3,0.97307,5e-05,1.40386]
[1776905121021,57.7,78461.79,28.3,0.97312,5e-05,1.40193]
[1776905122028,57.7,78462.86,28.3,0.97316,5e-05,1.39983]
[1776905123035,57.7,78464.01,28.3,0.97322,5e-05,1.39758]
[1776905125049,57.71,78463.03,28.3,0.97316,5e-05,1.39982]
[1776905126055,57.71,78466.27,28.3,0.97332,5e-05,1.39328]
[1776905127063,57.71,78465.33,28.3,0.97327,5e-05,1.39533]
[1776905128070,57.71,78466.81,28.3,0.97334,5e-05,1.39242]
[1776905129077,57.71,78470.44,28.3,0.9735,5e-05,1.38512]
[1776905134388,57.72,78471.28,28.3,0.97367,5e-05,1.37647]
[1776905134410,57.72,78474.58,28.3,0.97382,5e-05,1.36993]
[1776905135505,57.72,78475.49,28.3,0.97386,5e-05,1.36825]
[1776905137133,57.73,78460.79,28.3,0.97316,5e-05,1.39855]
[1776905138139,57.73,78454.36,28.3,0.97285,5e-05,1.41192]
[1776905140155,57.73,78455.12,28.3,0.97288,5e-05,1.41053]
[1776905141162,57.73,78456.81,28.3,0.97296,5e-05,1.40713]
[1776905142169,57.73,78465.58,28.3,0.97337,5e-05,1.3892]
[1776905143176,57.73,78473.75,28.3,0.97375,5e-05,1.3727]
[1776905144645,57.73,78483.62,28.3,0.97421,5e-05,1.35295]
[1776905145190,57.74,78486.56,28.3,0.97434,5e-05,1.34725]
[1776905146432,57.74,78485.89,28.3,0.9743,5e-05,1.34879]
[1776905147204,57.74,78489.15,28.3,0.97445,5e-05,1.34247]
[1776905148306,57.74,78487.44,28.3,0.97437,5e-05,1.34609]
[1776905150530,57.75,78482.43,28.3,0.97413,5e-05,1.35652]
[1776905151233,57.75,78479.89,28.3,0.97401,5e-05,1.36181]
[1776905152239,57.75,78480.61,28.3,0.97403,5e-05,1.36054]
[1776905154254,57.76,78479.14,28.3,0.97396,5e-05,1.36385]
[1776905155260,57.76,78478.46,28.3,0.97392,5e-05,1.36539]
[1776905157275,57.76,78477.21,28.3,0.97386,5e-05,1.36824]
[1776905158282,57.76,78479.38,28.3,0.97395,5e-05,1.36402]
[1776905159289,57.76,78478.14,28.3,0.97389,5e-05,1.36669]
[1776905160296,57.77,78476.83,28.3,0.97383,5e-05,1.36951]
[1776905161303,57.77,78482.41,28.3,0.97408,5e-05,1.35841]
[1776905162310,57.77,78486.75,28.3,0.97428,5e-05,1.34989]
[1776905163317,57.77,78484.46,28.3,0.97417,5e-05,1.35467]
[1776905164324,57.77,78478.36,28.3,0.97388,5e-05,1.36713]
[1776905165331,57.78,78480.95,28.3,0.974,5e-05,1.36207]
[1776905168353,57.78,78478.69,28.3,0.97388,5e-05,1.36714]
[1776905169541,57.78,78471.41,28.3,0.97354,5e-05,1.38206]
[1776905170366,57.79,78470.79,28.3,0.97351,5e-05,1.38346]
[1776905172381,57.79,78472.53,28.3,0.97358,5e-05,1.3802]
[1776905173388,57.79,78471.93,28.3,0.97355,5e-05,1.38156]
[1776905175401,57.79,78472.52,28.3,0.97357,5e-05,1.38064]
[1776905177416,57.8,78471.49,28.3,0.97352,5e-05,1.38301]
[1776905178592,57.8,78472.29,28.3,0.97355,5e-05,1.38152]
[1776905179645,57.8,78454.29,28.3,0.97269,5e-05,1.41864]
[1776905180439,57.8,78448.91,28.3,0.97243,5e-05,1.42991]
[1776905182453,57.8,78436.05,28.3,0.97179,5e-05,1.45704]
[1776905183181,57.8,78436.05,28.3,0.97179,5e-05,1.45704]
[1776905183463,57.8,78436.05,28.3,0.97179,5e-05,1.45704]
[1776905183667,57.8,78436.05,28.3,0.97179,5e-05,1.45704]
[1776905183761,57.8,78422.13,28.3,0.9711,5e-05,1.48668]
[1776905184217,57.8,78422.13,28.3,0.9711,5e-05,1.48668]
[1776905184446,57.8,78422.13,28.3,0.9711,5e-05,1.48668]
[1776905184727,57.8,78417.1,28.3,0.97084,5e-05,1.4975]
[1776905185474,57.8,78416.01,28.3,0.97079,5e-05,1.4998]
[1776905187487,57.8,78413.97,28.3,0.97068,5e-05,1.50409]
[1776905188495,57.8,78418.98,28.3,0.97094,5e-05,1.49321]
[1776905189502,57.8,78411.67,28.3,0.97057,5e-05,1.50896]
[1776905190509,57.8,78409.59,28.3,0.97046,5e-05,1.51341]
[1776905191516,57.8,78409.44,28.3,0.9706,5e-05,1.50575]
[1776905193530,57.8,78411.47,28.3,0.97071,5e-05,1.50121]
[1776905194051,57.8,78411.47,28.3,0.97071,5e-05,1.50121]
[1776905194301,57.8,78411.47,28.3,0.97071,5e-05,1.50121]
[1776905194537,57.79,78403.22,28.3,0.97029,5e-05,1.51907]
[1776905195334,57.79,78403.22,28.3,0.97029,5e-05,1.51907]
[1776905195544,57.79,78401.47,28.3,0.9702,5e-05,1.5228]
[1776905196551,57.79,78398.0,28.3,0.97002,5e-05,1.5303]
[1776905197190,57.79,78398.0,28.3,0.97002,5e-05,1.5303]
[1776905198565,57.79,78396.11,28.3,0.96992,5e-05,1.53423]
[1776905199200,57.79,78396.11,28.3,0.96992,5e-05,1.53423]
[1776905199573,57.79,78395.45,28.3,0.96989,5e-05,1.53556]
[1776905202594,57.79,78394.09,28.3,0.96983,5e-05,1.5382]
[1776905204608,57.78,78388.49,28.3,0.96954,5e-05,1.55032]
[1776905205614,57.78,78387.35,28.3,0.96948,5e-05,1.55273]
[1776905206622,57.78,78386.32,28.3,0.96943,5e-05,1.55487]
[1776905207395,57.78,78386.32,28.3,0.96943,5e-05,1.55487]
[1776905207629,57.78,78381.93,28.3,0.9692,5e-05,1.56449]
[1776905208636,57.78,78380.41,28.3,0.96912,5e-05,1.56773]
[1776905209642,57.77,78378.12,28.3,0.969,5e-05,1.57268]
[1776905210650,57.77,78380.51,28.3,0.96914,5e-05,1.56716]
[1776905211657,57.77,78382.16,28.3,0.96923,5e-05,1.5633]
[1776905212664,57.77,78386.77,28.3,0.96948,5e-05,1.55288]
[1776905213671,57.77,78386.12,28.3,0.96945,5e-05,1.55415]
[1776905215686,57.76,78384.81,28.3,0.96939,5e-05,1.55676]
[1776905216692,57.76,78385.96,28.3,0.96945,5e-05,1.55406]
[1776905217699,57.76,78388.22,28.3,0.96957,5e-05,1.5489]
[1776905218706,57.76,78395.32,28.3,0.96995,5e-05,1.53308]
[1776905219713,57.76,78396.7,28.3,0.97003,5e-05,1.52991]
[1776905220720,57.76,78397.52,28.3,0.97007,5e-05,1.528]
[1776905221727,57.76,78401.76,28.3,0.9703,5e-05,1.51862]
[1776905222734,57.75,78404.7,28.3,0.97045,5e-05,1.5121]
[1776905225755,57.75,78403.62,28.3,0.9704,5e-05,1.51421]
[1776905226762,57.75,78405.12,28.3,0.97048,5e-05,1.51087]
[1776905227769,57.75,78404.44,28.3,0.97045,5e-05,1.5122]
[1776905229782,57.75,78403.53,28.3,0.9704,5e-05,1.51403]
[1776905231796,57.75,78417.23,28.3,0.97111,5e-05,1.48423]
[1776905232804,57.75,78416.82,28.3,0.97109,5e-05,1.48508]
[1776905233810,57.75,78418.16,28.3,0.97116,5e-05,1.48218]
[1776905234818,57.74,78419.84,28.3,0.97124,5e-05,1.47855]
[1776905236832,57.74,78418.28,28.3,0.97117,5e-05,1.48185]
[1776905237839,57.74,78419.15,28.3,0.97121,5e-05,1.47996]
[1776905238845,57.74,78415.4,28.3,0.97102,5e-05,1.488]
[1776905239853,57.74,78408.36,28.3,0.97066,5e-05,1.50316]
[1776905240860,57.74,78395.12,28.3,0.96998,5e-05,1.532]
[1776905241867,57.74,78394.32,28.3,0.96994,5e-05,1.53365]
[1776905242874,57.74,78396.6,28.3,0.97006,5e-05,1.52853]
[1776905244888,57.74,78395.59,28.3,0.97001,5e-05,1.53054]
[1776905245895,57.74,78394.84,28.3,0.96997,5e-05,1.53208]
[1776905247910,57.73,78396.13,28.3,0.97005,5e-05,1.52903]
[1776905249923,57.73,78399.2,28.3,0.97021,5e-05,1.52209]
[1776905252944,57.73,78398.12,28.3,0.97031,5e-05,1.51624]
[1776905253951,57.73,78398.67,28.3,0.97034,5e-05,1.51495]
[1776905254958,57.73,78396.95,28.3,0.97025,5e-05,1.51863]
[1776905256123,57.73,78394.94,28.3,0.97015,5e-05,1.52294]
[1776905256972,57.73,78388.59,28.3,0.96982,5e-05,1.5368]
[1776905257979,57.72,78386.23,28.3,0.9697,5e-05,1.5419]
[1776905258985,57.72,78387.15,28.3,0.96975,5e-05,1.53974]
[1776905260563,57.72,78386.3,28.3,0.96971,5e-05,1.54149]
[1776905261000,57.72,78378.32,28.3,0.96928,5e-05,1.55907]
[1776905262007,57.72,78376.81,28.3,0.96921,5e-05,1.56228]
[1776905263014,57.72,78375.94,28.3,0.96916,5e-05,1.56407]
[1776905267042,57.71,78377.53,28.3,0.96927,5e-05,1.55986]
[1776905272077,57.7,78381.12,28.3,0.96948,5e-05,1.55109]
[1776905273084,57.7,78388.52,28.3,0.96987,5e-05,1.53457]
[1776905274091,57.7,78389.87,28.3,0.96994,5e-05,1.53149]
[1776905276105,57.7,78389.33,28.3,0.96992,5e-05,1.53246]
[1776905277112,57.7,78388.51,28.3,0.96988,5e-05,1.53415]
[1776905278119,57.69,78391.09,28.3,0.97002,5e-05,1.52836]
[1776905279380,57.69,78397.05,28.3,0.97033,5e-05,1.5152]
[1776905280133,57.69,78398.81,28.3,0.97043,5e-05,1.51128]
[1776905281520,57.69,78397.73,28.3,0.97037,5e-05,1.51356]
[1776905282408,57.69,78395.7,28.3,0.97027,5e-05,1.51792]
[1776905283611,57.69,78394.43,28.3,0.9702,5e-05,1.52061]
[1776905284160,57.69,78390.91,28.3,0.97002,5e-05,1.52824]
[1776905285168,57.69,78380.9,28.3,0.9695,5e-05,1.55026]
[1776905286175,57.69,78378.85,28.3,0.96939,5e-05,1.55467]
[1776905289196,57.68,78378.16,28.3,0.96936,5e-05,1.55576]
[1776905291032,57.68,78377.89,28.3,0.96935,5e-05,1.55622]
[1776905291735,57.68,78368.62,28.3,0.96886,5e-05,1.57681]
[1776905292600,57.68,78368.62,28.3,0.96886,5e-05,1.57681]
[1776905292697,57.68,78364.54,28.3,0.96864,5e-05,1.58581]
[1776905293225,57.67,78368.44,28.3,0.96886,5e-05,1.57683]
[1776905294201,57.67,78368.44,28.3,0.96886,5e-05,1.57683]
[1776905297872,57.66,78369.75,28.3,0.96895,5e-05,1.57297]
[1776905298260,57.66,78373.43,28.3,0.96915,5e-05,1.56472]
[1776905299266,57.66,78370.53,28.3,0.969,5e-05,1.57105]
[1776905301571,57.66,78374.16,28.3,0.9692,5e-05,1.56258]
[1776905302288,57.66,78371.12,28.3,0.96904,5e-05,1.56922]
[1776905303295,57.66,78366.75,28.3,0.96881,5e-05,1.57886]
[1776905305309,57.65,78368.25,28.3,0.9689,5e-05,1.57511]
[1776905307323,57.65,78365.7,28.3,0.96877,5e-05,1.58049]
[1776905308330,57.65,78364.43,28.3,0.9687,5e-05,1.58316]
[1776905309337,57.64,78360.96,28.3,0.96852,5e-05,1.5908]
[1776905310344,57.64,78358.98,28.3,0.96842,5e-05,1.59508]
[1776905311350,57.64,78357.1,28.3,0.96847,5e-05,1.59096]
[1776905312551,57.64,78356.22,28.3,0.96843,5e-05,1.59274]
[1776905313364,57.63,78355.28,28.3,0.96838,5e-05,1.59466]
[1776905314372,57.63,78354.68,28.3,0.96835,6e-05,1.5958]
[1776905315987,57.63,78355.9,28.3,0.96843,5e-05,1.5926]
[1776905316385,57.63,78350.06,28.3,0.96811,6e-05,1.60589]
[1776905317467,57.62,78347.9,28.3,0.96799,6e-05,1.61058]
[1776905319407,57.62,78347.33,28.3,0.96797,6e-05,1.6114]
[1776905321421,57.61,78346.65,28.3,0.96795,6e-05,1.61247]
[1776905322120,57.61,78346.65,28.3,0.96795,6e-05,1.61247]
[1776905322140,57.61,78346.65,28.3,0.96795,6e-05,1.61247]
[1776905322154,57.61,78346.65,28.3,0.96795,6e-05,1.61247]
[1776905322210,57.61,78346.65,28.3,0.96795,6e-05,1.61247]
[1776905322767,57.61,78346.65,28.3,0.96795,6e-05,1.61247]
[1776905322868,57.61,78334.73,28.3,0.96728,6e-05,1.63967]
[1776905323170,57.61,78334.73,28.3,0.96728,6e-05,1.63967]
[1776905323436,57.61,78331.69,28.3,0.96712,6e-05,1.64643]
[1776905324443,57.61,78330.26,28.3,0.96705,6e-05,1.64945]
[1776905326168,57.6,78329.84,28.3,0.96703,6e-05,1.65012]
[1776905326785,57.6,78329.1,28.3,0.96699,6e-05,1.65153]
[1776905327464,57.6,78326.07,28.3,0.96683,6e-05,1.65829]
[1776905328515,57.59,78315.48,28.3,0.96623,6e-05,1.68283]
[1776905329477,57.59,78311.99,28.3,0.96603,6e-05,1.69072]
[1776905330485,57.58,78310.92,28.3,0.96598,6e-05,1.69287]
[1776905331237,57.58,78310.92,28.3,0.96598,6e-05,1.69287]
[1776905331247,57.58,78310.92,28.3,0.96598,6e-05,1.69287]
[1776905331493,57.58,78301.09,28.3,0.96541,6e-05,1.7159]
[1776905332612,57.58,78301.09,28.3,0.96541,6e-05,1.7159]
[1776905332690,57.58,78301.09,28.3,0.96541,6e-05,1.7159]
[1776905332791,57.58,78299.61,28.3,0.96533,6e-05,1.71903]
[1776905333963,57.57,78301.02,28.3,0.96544,6e-05,1.71481]
[1776905334514,57.57,78305.77,28.3,0.96572,6e-05,1.70347]
[1776905335521,57.56,78304.6,28.3,0.96566,6e-05,1.70586]
[1776905336528,57.56,78307.86,28.3,0.96586,6e-05,1.69769]
[1776905337535,57.52,78312.44,28.3,0.96622,6e-05,1.683]
[1776905339549,57.51,78320.99,28.3,0.96673,6e-05,1.66215]
[1776905340555,57.51,78322.4,28.3,0.96682,6e-05,1.65853]
[1776905341563,57.51,78321.02,28.3,0.96675,6e-05,1.66144]
[1776905342569,57.5,78315.65,28.3,0.96645,6e-05,1.67373]
[1776905343502,57.5,78315.65,28.3,0.96645,6e-05,1.67373]
[1776905343577,57.5,78309.68,28.3,0.96611,6e-05,1.68748]
[1776905344584,57.46,78307.98,28.3,0.9661,6e-05,1.68787]
[1776905345591,57.42,78306.95,28.3,0.96613,6e-05,1.68667]
[1776905346598,57.42,78311.3,28.3,0.96639,6e-05,1.67601]
[1776905347605,57.42,78307.27,28.3,0.96616,6e-05,1.6852]
[1776905349619,57.41,78305.07,28.3,0.96605,6e-05,1.68969]
[1776905352639,57.4,78306.43,28.3,0.96616,6e-05,1.68536]
[1776905353646,57.39,78307.58,28.3,0.96624,6e-05,1.68228]
[1776905354654,57.39,78310.14,28.3,0.96639,6e-05,1.67587]
[1776905355661,57.39,78313.15,28.3,0.96658,6e-05,1.66843]
[1776905356668,57.38,78315.28,28.3,0.96671,6e-05,1.66308]
[1776905357675,57.38,78315.92,28.3,0.96675,6e-05,1.66126]
[1776905358681,57.38,78314.77,28.3,0.96669,6e-05,1.66364]
[1776905359689,57.37,78313.63,28.3,0.96664,6e-05,1.666]
[1776905360696,57.37,78312.88,28.3,0.9666,6e-05,1.66744]
[1776905361703,57.37,78313.55,28.3,0.96665,6e-05,1.66553]
[1776905362710,57.36,78312.64,28.3,0.9666,6e-05,1.66735]
[1776905363717,57.36,78321.67,28.3,0.96713,6e-05,1.64586]
[1776905364435,57.36,78321.67,28.3,0.96713,6e-05,1.64586]
[1776905364724,57.36,78331.9,28.3,0.96771,6e-05,1.62182]
[1776905365613,57.36,78331.9,28.3,0.96771,6e-05,1.62182]
[1776905365697,57.36,78331.9,28.3,0.96771,6e-05,1.62182]
[1776905365731,57.35,78336.48,28.3,0.96798,6e-05,1.61102]
[1776905368752,57.35,78338.73,28.3,0.96812,6e-05,1.60517]
[1776905369759,57.34,78340.74,28.3,0.96824,6e-05,1.60035]
[1776905370766,57.34,78343.31,28.3,0.96838,6e-05,1.59426]
[1776905371773,57.34,78346.11,28.3,0.96869,5e-05,1.57953]
[1776905374794,57.33,78347.44,28.3,0.96878,5e-05,1.57597]
[1776905375801,57.33,78348.32,28.3,0.96883,5e-05,1.5738]
[1776905376807,57.33,78349.43,28.3,0.9689,5e-05,1.57112]
[1776905378821,57.33,78350.37,28.3,0.96896,5e-05,1.56867]
[1776905379752,57.33,78350.37,28.3,0.96896,5e-05,1.56867]
[1776905379831,57.33,78351.44,28.3,0.96902,5e-05,1.56609]
[1776905380836,57.32,78362.44,28.3,0.96962,5e-05,1.54127]
[1776905381843,57.32,78365.3,28.3,0.96977,5e-05,1.53475]
[1776905382850,57.32,78367.87,28.3,0.96991,5e-05,1.52893]
[1776905383856,57.32,78370.34,28.3,0.97004,5e-05,1.52337]
[1776905384867,57.32,78369.8,28.3,0.97002,5e-05,1.52447]
[1776905385874,57.32,78370.65,28.3,0.97006,5e-05,1.52251]
[1776905387948,57.32,78370.74,28.3,0.97007,5e-05,1.52223]
[1776905388027,57.32,78371.92,28.3,0.97014,5e-05,1.51946]
[1776905388387,57.32,78371.92,28.3,0.97014,5e-05,1.51946]
[1776905388895,57.32,78376.29,28.3,0.97037,5e-05,1.50984]
[1776905389902,57.32,78377.29,28.3,0.97042,5e-05,1.50757]
[1776905390909,57.31,78378.94,28.3,0.97051,5e-05,1.5039]
[1776905392922,57.31,78376.5,28.3,0.97038,5e-05,1.50915]
[1776905393930,57.31,78377.68,28.3,0.97045,5e-05,1.50651]
[1776905395041,57.31,78377.68,28.3,0.97045,5e-05,1.50651]
[1776905395059,57.31,78378.96,28.3,0.97052,5e-05,1.50359]
[1776905395194,57.31,78378.96,28.3,0.97052,5e-05,1.50359]
[1776905396067,57.31,78378.96,28.3,0.97052,5e-05,1.50359]
[1776905395943,57.31,78384.05,28.3,0.97078,5e-05,1.49247]
[1776905396956,57.31,78390.32,28.3,0.97111,5e-05,1.47881]
[1776905397962,57.31,78391.99,28.3,0.97119,5e-05,1.47516]
[1776905398969,57.31,78392.72,28.3,0.97123,5e-05,1.47358]
[1776905399977,57.31,78394.93,28.3,0.97134,5e-05,1.46882]
[1776905400984,57.31,78396.81,28.3,0.97144,5e-05,1.46479]
[1776905401991,57.31,78395.52,28.3,0.97137,5e-05,1.46758]
[1776905402998,57.31,78381.56,28.3,0.97065,5e-05,1.49785]
[1776905404006,57.31,78375.65,28.3,0.97034,5e-05,1.51078]
[1776905405013,57.31,78376.95,28.3,0.97041,5e-05,1.50786]
[1776905406020,57.31,78377.91,28.3,0.97047,5e-05,1.5057]
[1776905408034,57.31,78376.42,28.3,0.97039,5e-05,1.50886]
[1776905412062,57.31,78374.98,28.3,0.97032,5e-05,1.51179]
[1776905413069,57.31,78372.87,28.3,0.97021,5e-05,1.51638]
[1776905414076,57.3,78371.29,28.3,0.97013,5e-05,1.51979]
[1776905415083,57.3,78372.79,28.3,0.97021,5e-05,1.5164]
[1776905416090,57.3,78373.35,28.3,0.97024,5e-05,1.5151]
[1776905419111,57.3,78372.56,28.3,0.9702,5e-05,1.51663]
[1776905420118,57.3,78373.82,28.3,0.97027,5e-05,1.51378]
[1776905423139,57.3,78374.55,28.3,0.97032,5e-05,1.51197]
[1776905425153,57.3,78373.78,28.3,0.97028,5e-05,1.51354]
[1776905426164,57.3,78369.27,28.3,0.97004,5e-05,1.52342]
[1776905427171,57.29,78367.49,28.3,0.96995,5e-05,1.52728]
[1776905429185,57.29,78366.23,28.3,0.96989,5e-05,1.52989]
[1776905430954,57.29,78361.15,28.3,0.96962,5e-05,1.5411]
[1776905431199,57.29,78352.68,28.3,0.96932,5e-05,1.55187]
[1776905432206,57.29,78351.4,28.3,0.96925,5e-05,1.5546]
[1776905433213,57.29,78347.82,28.3,0.96906,5e-05,1.56252]
[1776905434151,57.29,78347.82,28.3,0.96906,5e-05,1.56252]
[1776905434567,57.29,78339.53,28.3,0.96861,6e-05,1.58114]
[1776905436234,57.28,78341.11,28.3,0.9687,5e-05,1.57718]
[1776905437241,57.28,78342.15,28.3,0.96876,5e-05,1.57465]
[1776905438248,57.28,78342.76,28.3,0.9688,5e-05,1.57309]
[1776905439255,57.28,78343.96,28.3,0.96887,5e-05,1.5702]
[1776905440261,57.27,78341.89,28.3,0.96876,5e-05,1.57473]
[1776905441269,57.27,78342.56,28.3,0.9688,5e-05,1.57304]
[1776905442276,57.27,78341.95,28.3,0.96877,5e-05,1.57425]
[1776905447311,57.26,78343.19,28.3,0.96886,5e-05,1.57059]
[1776905450332,57.26,78342.11,28.3,0.96882,5e-05,1.57254]
[1776905451782,57.26,78342.11,28.3,0.96882,5e-05,1.57254]
[1776905451956,57.26,78341.07,28.3,0.96876,5e-05,1.57473]
[1776905455807,57.25,78340.85,28.3,0.96876,5e-05,1.57472]
[1776905455879,57.25,78340.23,28.3,0.96873,5e-05,1.57595]
[1776905456378,57.25,78349.45,28.3,0.96924,5e-05,1.55494]
[1776905457386,57.24,78348.47,28.3,0.96919,5e-05,1.55701]
[1776905458393,57.24,78347.39,28.3,0.96914,5e-05,1.5593]
[1776905459400,57.24,78348.14,28.3,0.96918,5e-05,1.55747]
[1776905460558,57.24,78348.14,28.3,0.96918,5e-05,1.55747]
[1776905460623,57.24,78349.33,28.3,0.96925,5e-05,1.55465]
[1776905462421,57.24,78345.44,28.3,0.96904,5e-05,1.56314]
[1776905463428,57.24,78341.21,28.3,0.96881,5e-05,1.57256]
[1776905465441,57.23,78341.98,28.3,0.96886,5e-05,1.57048]
[1776905466449,57.23,78343.4,28.3,0.96895,5e-05,1.5671]
[1776905467456,57.23,78349.74,28.3,0.9693,5e-05,1.55265]
[1776905468463,57.23,78345.95,28.3,0.96909,5e-05,1.56105]
[1776905469470,57.23,78342.02,28.3,0.96888,5e-05,1.56978]
[1776905471485,57.22,78349.77,28.3,0.96931,5e-05,1.55197]
[1776905472492,57.22,78355.37,28.3,0.96962,5e-05,1.53929]
[1776905474841,57.22,78354.39,28.3,0.96957,5e-05,1.54126]
[1776905475808,57.22,78364.48,28.3,0.97011,5e-05,1.5187]
[1776905476520,57.22,78365.7,28.3,0.97018,5e-05,1.51593]
[1776905477528,57.22,78367.29,28.3,0.97026,5e-05,1.51235]
[1776905479613,57.21,78365.87,28.3,0.97019,5e-05,1.51535]
[1776905480621,57.21,78363.03,28.3,0.97004,5e-05,1.52156]
[1776905481912,57.21,78361.22,28.3,0.96995,5e-05,1.52549]
[1776905483642,57.21,78359.27,28.3,0.96985,5e-05,1.52965]
[1776905484649,57.21,78370.47,28.3,0.97044,5e-05,1.50479]
[1776905485656,57.21,78372.17,28.3,0.97053,5e-05,1.50101]
[1776905486664,57.21,78369.91,28.3,0.97042,5e-05,1.50593]
[1776905487673,57.21,78364.25,28.3,0.97012,5e-05,1.51836]
[1776905488678,57.21,78361.31,28.3,0.96996,5e-05,1.5248]
[1776905489686,57.21,78369.63,28.3,0.97041,5e-05,1.50633]
[1776905490405,57.21,78369.63,28.3,0.97041,5e-05,1.50633]
[1776905490704,57.21,78382.01,28.3,0.97105,5e-05,1.47922]
[1776905491448,57.21,78382.01,28.3,0.97105,5e-05,1.47922]
[1776905491710,57.21,78387.47,28.3,0.97148,5e-05,1.45956]
[1776905493438,57.21,78387.67,28.3,0.97149,5e-05,1.45914]
[1776905497752,57.21,78389.32,28.3,0.97157,5e-05,1.45571]
[1776905499767,57.21,78383.84,28.3,0.97129,5e-05,1.46757]
[1776905500773,57.21,78380.11,28.3,0.97109,5e-05,1.47566]
[1776905501779,57.21,78378.55,28.3,0.97101,5e-05,1.47904]
[1776905503794,57.21,78380.48,28.3,0.97111,5e-05,1.47483]
[1776905504567,57.21,78380.48,28.3,0.97111,5e-05,1.47483]
[1776905505168,57.21,78398.9,28.3,0.97205,5e-05,1.43528]
[1776905505597,57.21,78398.9,28.3,0.97205,5e-05,1.43528]
[1776905505712,57.21,78398.9,28.3,0.97205,5e-05,1.43528]
[1776905505739,57.21,78398.9,28.3,0.97205,5e-05,1.43528]
[1776905505814,57.21,78427.89,28.3,0.97347,5e-05,1.37468]
[1776905506821,57.21,78428.35,28.3,0.97349,5e-05,1.3739]
[1776905507828,57.21,78425.97,28.3,0.97337,5e-05,1.37897]
[1776905508698,57.21,78425.97,28.3,0.97337,5e-05,1.37897]
[1776905511232,57.22,78425.84,28.3,0.97336,5e-05,1.37955]
[1776905511250,57.22,78424.69,28.3,0.97329,5e-05,1.38223]
[1776905512980,57.22,78425.09,28.3,0.97331,5e-05,1.3814]
[1776905512993,57.22,78423.66,28.3,0.97324,5e-05,1.38451]
[1776905513870,57.22,78420.45,28.3,0.97308,5e-05,1.39131]
[1776905518905,57.23,78421.06,28.3,0.9731,5e-05,1.39072]
[1776905520919,57.23,78422.55,28.3,0.97316,5e-05,1.3879]
[1776905521926,57.23,78420.97,28.3,0.97308,5e-05,1.39132]
[1776905523877,57.24,78420.65,28.3,0.97306,5e-05,1.39211]
[1776905523989,57.24,78420.65,28.3,0.97306,5e-05,1.39211]
[1776905524013,57.24,78426.43,28.3,0.97334,5e-05,1.38028]
[1776905524633,57.24,78426.43,28.3,0.97334,5e-05,1.38028]
[1776905524952,57.24,78441.9,28.3,0.97407,5e-05,1.34874]
[1776905525958,57.24,78437.11,28.3,0.97384,5e-05,1.35864]
[1776905526741,57.24,78437.11,28.3,0.97384,5e-05,1.35864]
[1776905526968,57.24,78454.81,28.3,0.97467,5e-05,1.32308]
[1776905527377,57.24,78454.81,28.3,0.97467,5e-05,1.32308]
[1776905527496,57.24,78454.81,28.3,0.97467,5e-05,1.32308]
[1776905527899,57.24,78454.81,28.3,0.97467,5e-05,1.32308]
[1776905527974,57.24,78473.51,28.3,0.97551,4e-05,1.28624]
[1776905529115,57.25,78471.43,28.3,0.97541,4e-05,1.29056]
[1776905529563,57.25,78471.43,28.3,0.97541,4e-05,1.29056]
[1776905529988,57.25,78468.14,28.3,0.97526,5e-05,1.29734]
[1776905530995,57.25,78456.34,28.3,0.97471,5e-05,1.32107]
[1776905532005,57.26,78453.0,28.3,0.97455,5e-05,1.32804]
[1776905533009,57.26,78458.18,28.3,0.97479,5e-05,1.31793]
[1776905538044,57.27,78461.17,28.3,0.97489,5e-05,1.31322]
[1776905538713,57.27,78461.17,28.3,0.97489,5e-05,1.31322]
[1776905538941,57.27,78461.17,28.3,0.97489,5e-05,1.31322]
[1776905539052,57.28,78474.52,28.3,0.97549,4e-05,1.28712]
[1776905540062,57.28,78480.16,28.3,0.97574,4e-05,1.27637]
[1776905541069,57.28,78476.99,28.3,0.97559,4e-05,1.28285]
[1776905543082,57.29,78474.58,28.3,0.97547,4e-05,1.2882]
[1776905545097,57.3,78475.11,28.3,0.97548,4e-05,1.28777]
[1776905546104,57.3,78477.19,28.3,0.97556,4e-05,1.284]
[1776905547111,57.31,78475.57,28.3,0.97549,4e-05,1.28747]
[1776905548118,57.31,78477.09,28.3,0.97554,4e-05,1.28511]
[1776905549125,57.32,78479.32,28.3,0.97563,4e-05,1.28106]
[1776905550132,57.32,78480.03,28.3,0.97566,4e-05,1.27998]
[1776905551138,57.32,78477.24,28.3,0.97566,4e-05,1.27847]
[1776905552146,57.33,78474.88,28.3,0.97554,4e-05,1.2834]
[1776905553153,57.33,78471.98,28.3,0.97541,4e-05,1.28938]
[1776905554160,57.33,78468.05,28.3,0.97522,5e-05,1.29741]
[1776905555168,57.34,78459.34,28.3,0.97482,5e-05,1.31494]
[1776905556175,57.34,78459.45,28.3,0.97482,5e-05,1.31497]
[1776905557182,57.34,78455.19,28.3,0.97462,5e-05,1.32373]
[1776905559196,57.35,78454.46,28.3,0.97457,5e-05,1.32567]
[1776905564230,57.36,78453.86,28.3,0.97452,5e-05,1.32804]
[1776905569266,57.38,78453.74,28.3,0.97448,5e-05,1.32944]
[1776905570272,57.38,78454.83,28.3,0.97453,5e-05,1.32748]
[1776905571280,57.38,78455.89,28.3,0.97457,5e-05,1.32559]
[1776905573294,57.39,78454.48,28.3,0.9745,5e-05,1.32888]
[1776905575317,57.39,78452.36,28.3,0.97439,5e-05,1.3336]
[1776905576318,57.39,78445.07,28.3,0.97404,5e-05,1.34853]
[1776905579339,57.4,78446.8,28.3,0.97411,5e-05,1.34561]
[1776905580351,57.4,78448.9,28.3,0.9742,5e-05,1.34157]
[1776905581353,57.41,78455.96,28.3,0.97453,5e-05,1.32759]
[1776905582360,57.41,78457.73,28.3,0.9746,5e-05,1.32428]
[1776905583367,57.41,78458.73,28.3,0.97465,5e-05,1.32253]
[1776905584374,57.41,78451.36,28.3,0.9743,5e-05,1.33754]
[1776905585383,57.42,78452.1,28.3,0.97433,5e-05,1.33626]
[1776905586389,57.42,78459.43,28.3,0.97466,5e-05,1.3218]
[1776905587396,57.42,78458.42,28.3,0.97461,5e-05,1.32406]
[1776905588402,57.42,78461.94,28.3,0.97477,5e-05,1.31728]
[1776905589409,57.43,78464.67,28.3,0.97489,5e-05,1.3121]
[1776905590416,57.43,78462.75,28.3,0.97479,5e-05,1.31617]
[1776905592431,57.44,78459.66,28.3,0.97464,5e-05,1.32283]
[1776905593438,57.44,78460.53,28.3,0.97467,5e-05,1.32133]
[1776905594445,57.44,78463.82,28.3,0.97482,5e-05,1.31503]
[1776905595452,57.44,78465.17,28.3,0.97487,5e-05,1.3126]
[1776905596459,57.45,78463.3,28.3,0.97478,5e-05,1.31657]
[1776905597466,57.45,78463.92,28.3,0.97481,5e-05,1.31559]
[1776905598472,57.45,78466.32,28.3,0.97491,5e-05,1.31108]
[1776905602501,57.46,78465.1,28.3,0.97483,5e-05,1.31453]
[1776905603508,57.47,78464.16,28.3,0.97478,5e-05,1.31665]
[1776905606528,57.48,78462.83,28.3,0.9747,5e-05,1.32004]
[1776905609549,57.48,78460.95,28.3,0.9746,5e-05,1.32452]
[1776905611564,57.49,78458.69,28.3,0.97462,5e-05,1.32208]
[1776905612571,57.49,78456.66,28.3,0.97452,5e-05,1.32636]
[1776905613578,57.5,78454.07,28.3,0.9744,5e-05,1.33178]
[1776905614585,57.5,78455.58,28.3,0.97446,5e-05,1.32898]
[1776905615592,57.5,78451.87,28.3,0.97428,5e-05,1.33665]
[1776905616599,57.5,78448.82,28.3,0.97414,5e-05,1.343]
[1776905617606,57.5,78446.53,28.3,0.97402,5e-05,1.34783]
[1776905618613,57.51,78445.42,28.3,0.97397,5e-05,1.35028]
[1776905619620,57.51,78448.97,28.3,0.97413,5e-05,1.34329]
[1776905620627,57.51,78450.16,28.3,0.97418,5e-05,1.3411]
[1776905621633,57.51,78457.22,28.3,0.9745,5e-05,1.32714]
[1776905622641,57.52,78458.48,28.3,0.97456,5e-05,1.32485]
[1776905624655,57.52,78454.37,28.3,0.97436,5e-05,1.33354]
[1776905625662,57.52,78452.53,28.3,0.97426,5e-05,1.33746]
[1776905626669,57.53,78451.46,28.3,0.97421,5e-05,1.33982]
[1776905627676,57.53,78449.78,28.3,0.97413,5e-05,1.34342]
[1776905628682,57.53,78447.05,28.3,0.97399,5e-05,1.34913]
[1776905629689,57.53,78445.69,28.3,0.97393,5e-05,1.35208]
[1776905630697,57.54,78444.57,28.3,0.97387,5e-05,1.35454]
[1776905631704,57.54,78443.56,28.3,0.97382,5e-05,1.35678]
[1776905632711,57.54,78445.43,28.3,0.9739,5e-05,1.35316]
[1776905634726,57.54,78447.47,28.3,0.97399,5e-05,1.34941]
[1776905635733,57.55,78446.04,28.3,0.97392,5e-05,1.3525]
[1776905637746,57.55,78445.44,28.3,0.97388,5e-05,1.35409]
[1776905639286,57.55,78445.44,28.3,0.97388,5e-05,1.35409]
[1776905639387,57.56,78445.98,28.3,0.9739,5e-05,1.35336]
[1776905639761,57.56,78442.22,28.3,0.97372,5e-05,1.361]
[1776905640646,57.56,78442.22,28.3,0.97372,5e-05,1.361]
[1776905641085,57.56,78442.22,28.3,0.97372,5e-05,1.361]
[1776905641186,57.56,78437.28,28.3,0.97348,5e-05,1.37125]
[1776905641711,57.56,78437.28,28.3,0.97348,5e-05,1.37125]
[1776905641775,57.56,78432.72,28.3,0.97326,5e-05,1.38077]
[1776905642782,57.56,78430.54,28.3,0.97315,5e-05,1.38539]
[1776905643789,57.56,78432.16,28.3,0.97322,5e-05,1.38219]
[1776905644796,57.56,78435.72,28.3,0.97339,5e-05,1.37501]
[1776905646810,57.57,78434.66,28.3,0.97333,5e-05,1.37748]
[1776905647817,57.57,78436.05,28.3,0.9734,5e-05,1.37478]
[1776905650837,57.57,78438.32,28.3,0.97349,5e-05,1.37057]
[1776905651845,57.58,78442.98,28.3,0.97371,5e-05,1.36122]
[1776905652851,57.58,78439.52,28.3,0.97354,5e-05,1.36845]
[1776905653860,57.58,78440.13,28.3,0.97357,5e-05,1.36736]
[1776905654870,57.58,78431.44,28.3,0.97315,5e-05,1.38535]
[1776905655877,57.58,78429.73,28.3,0.97306,5e-05,1.38901]
[1776905658898,57.59,78429.24,28.3,0.97303,5e-05,1.39039]
[1776905662925,57.59,78429.79,28.3,0.97305,5e-05,1.38974]
[1776905664940,57.59,78429.01,28.3,0.973,5e-05,1.39159]
[1776905665948,57.6,78429.48,28.3,0.97302,5e-05,1.39074]
[1776905666955,57.6,78429.04,28.3,0.973,5e-05,1.39177]
[1776905667962,57.6,78426.7,28.3,0.97288,5e-05,1.39674]
[1776905670983,57.6,78427.27,28.3,0.9729,5e-05,1.39589]
[1776905671990,57.6,78426.97,28.3,0.97303,5e-05,1.38896]
[1776905672997,57.6,78428.5,28.3,0.9731,5e-05,1.38591]
[1776905674004,57.61,78428.95,28.3,0.97312,5e-05,1.38511]
[1776905678032,57.61,78427.78,28.3,0.97305,5e-05,1.38804]
[1776905679604,57.61,78427.88,28.3,0.97305,5e-05,1.38796]
[1776905680050,57.61,78413.44,28.3,0.97234,5e-05,1.41813]
[1776905681057,57.62,78412.36,28.3,0.97228,5e-05,1.42047]
[1776905683071,57.62,78410.85,28.3,0.97219,5e-05,1.42441]
[1776905684904,57.63,78410.57,28.3,0.97218,5e-05,1.42506]
[1776905684986,57.63,78410.57,28.3,0.97218,5e-05,1.42506]
[1776905685003,57.63,78410.57,28.3,0.97218,5e-05,1.42506]
[1776905685085,57.63,78404.1,28.3,0.97185,5e-05,1.43879]
[1776905686114,57.63,78404.1,28.3,0.97185,5e-05,1.43879]
[1776905686432,57.63,78391.28,28.3,0.9712,5e-05,1.46617]
[1776905687099,57.63,78388.53,28.3,0.97106,5e-05,1.47209]
[1776905689113,57.63,78388.99,28.3,0.97108,5e-05,1.47106]
[1776905693141,57.62,78389.49,28.3,0.97111,5e-05,1.46992]
[1776905696162,57.62,78388.36,28.3,0.97105,5e-05,1.47231]
[1776905697168,57.62,78387.87,28.3,0.97103,5e-05,1.47335]
[1776905702203,57.62,78387.72,28.3,0.97102,5e-05,1.47358]
[1776905705224,57.62,78388.95,28.3,0.97109,5e-05,1.47088]
[1776905708248,57.62,78397.79,28.3,0.97154,5e-05,1.45188]
[1776905709256,57.62,78398.94,28.3,0.9716,5e-05,1.44942]
[1776905711270,57.62,78398.52,28.3,0.97158,5e-05,1.45035]
[1776905712277,57.62,78397.08,28.3,0.9715,5e-05,1.45345]
[1776905713284,57.62,78395.32,28.3,0.97141,5e-05,1.45723]
[1776905714291,57.62,78392.83,28.3,0.97129,5e-05,1.46258]
[1776905715298,57.62,78390.37,28.3,0.97116,5e-05,1.46787]
[1776905716305,57.62,78389.03,28.3,0.97109,5e-05,1.47074]
[1776905717312,57.62,78387.87,28.3,0.97103,5e-05,1.47323]
[1776905718319,57.62,78386.35,28.3,0.97095,5e-05,1.47649]
[1776905719326,57.62,78385.83,28.3,0.97093,5e-05,1.47759]
[1776905720333,57.62,78386.72,28.3,0.97097,5e-05,1.47564]
[1776905721340,57.62,78385.07,28.3,0.97089,5e-05,1.47918]
[1776905723354,57.62,78384.53,28.3,0.97086,5e-05,1.48029]
[1776905726803,57.62,78384.33,28.3,0.97086,5e-05,1.48064]
[1776905727382,57.62,78381.81,28.3,0.97073,5e-05,1.48607]
[1776905728123,57.62,78381.81,28.3,0.97073,5e-05,1.48607]
[1776905728389,57.62,78387.18,28.3,0.971,5e-05,1.47441]
[1776905729396,57.62,78394.34,28.3,0.97137,5e-05,1.459]
[1776905729527,57.62,78394.34,28.3,0.97137,5e-05,1.459]
[1776905729610,57.62,78394.34,28.3,0.97137,5e-05,1.459]
[1776905729984,57.62,78394.34,28.3,0.97137,5e-05,1.459]
[1776905730403,57.62,78407.55,28.3,0.97204,5e-05,1.43092]
[1776905731410,57.62,78412.72,28.3,0.97244,5e-05,1.41234]
[1776905732417,57.62,78410.03,28.3,0.9723,5e-05,1.41807]
[1776905734431,57.62,78413.51,28.3,0.97247,5e-05,1.41092]
[1776905735438,57.62,78412.35,28.3,0.97241,5e-05,1.41343]
[1776905736445,57.62,78415.39,28.3,0.97256,5e-05,1.40716]
[1776905737895,57.63,78415.32,28.3,0.97255,5e-05,1.4074]
[1776905738459,57.63,78421.88,28.3,0.97287,5e-05,1.39385]
[1776905739125,57.63,78421.88,28.3,0.97287,5e-05,1.39385]
[1776905741479,57.63,78421.14,28.3,0.97283,5e-05,1.39573]
[1776905742487,57.63,78424.88,28.3,0.97301,5e-05,1.3881]
[1776905743371,57.63,78424.88,28.3,0.97301,5e-05,1.3881]
[1776905743494,57.63,78427.06,28.3,0.97311,5e-05,1.38373]
[1776905745507,57.64,78424.76,28.3,0.97299,5e-05,1.38873]
[1776905746515,57.64,78423.84,28.3,0.97294,5e-05,1.39076]
[1776905747522,57.64,78421.79,28.3,0.97284,5e-05,1.39513]
[1776905748529,57.64,78420.5,28.3,0.97278,5e-05,1.39792]
[1776905749536,57.64,78420.98,28.3,0.9728,5e-05,1.39703]
[1776905751167,57.64,78420.98,28.3,0.9728,5e-05,1.39703]
[1776905751550,57.64,78418.88,28.3,0.97269,5e-05,1.40161]
[1776905752556,57.64,78418.0,28.3,0.97264,5e-05,1.40354]
[1776905754571,57.65,78416.49,28.3,0.97257,5e-05,1.40688]
[1776905757405,57.65,78415.12,28.3,0.97249,5e-05,1.41001]
[1776905757592,57.65,78407.82,28.3,0.97213,5e-05,1.42532]
[1776905758599,57.65,78405.71,28.3,0.97202,5e-05,1.42983]
[1776905760085,57.65,78405.71,28.3,0.97202,5e-05,1.42983]
[1776905760187,57.65,78404.64,28.3,0.97197,5e-05,1.43214]
[1776905760613,57.65,78400.52,28.3,0.97176,5e-05,1.44092]
[1776905762190,57.65,78400.52,28.3,0.97176,5e-05,1.44092]
[1776905762240,57.65,78396.61,28.3,0.97156,5e-05,1.44927]
[1776905762627,57.65,78391.47,28.3,0.9713,5e-05,1.46027]
[1776905765647,57.65,78392.92,28.3,0.97137,5e-05,1.45717]
[1776905766655,57.65,78392.23,28.3,0.97134,5e-05,1.45866]
[1776905767662,57.65,78393.18,28.3,0.97139,5e-05,1.45663]
[1776905768669,57.65,78392.44,28.3,0.97135,5e-05,1.45822]
[1776905770683,57.65,78391.77,28.3,0.97131,5e-05,1.45966]
[1776905772697,57.65,78392.6,28.3,0.97136,5e-05,1.45789]
[1776905773704,57.65,78396.2,28.3,0.97154,5e-05,1.4502]
[1776905774711,57.65,78398.49,28.3,0.97165,5e-05,1.44534]
[1776905778741,57.65,78401.12,28.3,0.97178,5e-05,1.43987]
[1776905782770,57.66,78402.86,28.3,0.97187,5e-05,1.43633]
[1776905783777,57.66,78401.82,28.3,0.97182,5e-05,1.43857]
[1776905785793,57.66,78402.67,28.3,0.97186,5e-05,1.43685]
[1776905787805,57.66,78403.17,28.3,0.97188,5e-05,1.43588]
[1776905789819,57.66,78404.39,28.3,0.97194,5e-05,1.43338]
[1776905791833,57.66,78403.96,28.3,0.97206,5e-05,1.42658]
[1776905792840,57.66,78410.34,28.3,0.97238,5e-05,1.41322]
[1776905793847,57.66,78414.81,28.3,0.97259,5e-05,1.40396]
[1776905794854,57.66,78414.28,28.3,0.97257,5e-05,1.40516]
[1776905796868,57.66,78413.47,28.3,0.97252,5e-05,1.40704]
[1776905797874,57.67,78414.6,28.3,0.97257,5e-05,1.40477]
[1776905798882,57.67,78416.16,28.3,0.97265,5e-05,1.40162]
[1776905800895,57.67,78419.55,28.3,0.97281,5e-05,1.39477]
[1776905801903,57.67,78417.63,28.3,0.97271,5e-05,1.39887]
[1776905802910,57.67,78418.45,28.3,0.97275,5e-05,1.39727]
[1776905804924,57.67,78417.76,28.3,0.97271,5e-05,1.39892]
[1776905806538,57.68,78421.28,28.3,0.97288,5e-05,1.39184]
[1776905806937,57.68,78422.44,28.3,0.97294,5e-05,1.38944]
[1776905807944,57.68,78423.39,28.3,0.97298,5e-05,1.3876]
[1776905808952,57.68,78422.71,28.3,0.97294,5e-05,1.38912]
[1776905811015,57.68,78422.44,28.3,0.97293,5e-05,1.3898]
[1776905811034,57.68,78422.44,28.3,0.97293,5e-05,1.3898]
[1776905811425,57.68,78423.65,28.3,0.97298,5e-05,1.38742]
[1776905812185,57.68,78423.65,28.3,0.97298,5e-05,1.38742]
[1776905812487,57.69,78446.95,28.3,0.97409,5e-05,1.34024]
[1776905814010,57.69,78450.92,28.3,0.97427,5e-05,1.33247]
[1776905815051,57.69,78450.92,28.3,0.97427,5e-05,1.33247]
[1776905815102,57.69,78447.33,28.3,0.9741,5e-05,1.33989]
[1776905816027,57.69,78444.09,28.3,0.97394,5e-05,1.34663]
[1776905817423,57.7,78438.82,28.3,0.97368,5e-05,1.35767]
[1776905818042,57.7,78437.75,28.3,0.97363,5e-05,1.35984]
[1776905822069,57.7,78439.12,28.3,0.97368,5e-05,1.35773]
[1776905823077,57.71,78438.57,28.3,0.97365,5e-05,1.35902]
[1776905825091,57.71,78442.12,28.3,0.97381,5e-05,1.35215]
[1776905826098,57.71,78446.59,28.3,0.97402,5e-05,1.3433]
[1776905827105,57.71,78445.35,28.3,0.97396,5e-05,1.34599]
[1776905829119,57.72,78439.81,28.3,0.97368,5e-05,1.35759]
[1776905830126,57.72,78437.65,28.3,0.97358,5e-05,1.36215]
[1776905831258,57.72,78436.69,28.3,0.97353,5e-05,1.36427]
[1776905832140,57.72,78434.46,28.3,0.97342,5e-05,1.36898]
[1776905836168,57.73,78433.69,28.3,0.97337,5e-05,1.37116]
[1776905836670,57.73,78433.69,28.3,0.97337,5e-05,1.37116]
[1776905836726,57.73,78433.69,28.3,0.97337,5e-05,1.37116]
[1776905837174,57.73,78428.85,28.3,0.97313,5e-05,1.38123]
[1776905837713,57.73,78428.85,28.3,0.97313,5e-05,1.38123]
[1776905838182,57.73,78428.9,28.3,0.97313,5e-05,1.38126]
[1776905839200,57.73,78428.9,28.3,0.97313,5e-05,1.38126]
[1776905839279,57.74,78427.53,28.3,0.97306,5e-05,1.38421]
[1776905841203,57.74,78425.77,28.3,0.97297,5e-05,1.38809]
[1776905842210,57.74,78426.22,28.3,0.97299,5e-05,1.38728]
[1776905843217,57.74,78426.73,28.3,0.97301,5e-05,1.38634]
[1776905846238,57.75,78427.21,28.3,0.97303,5e-05,1.38572]
[1776905849262,57.75,78428.38,28.3,0.97307,5e-05,1.38368]
[1776905850269,57.75,78427.88,28.3,0.97305,5e-05,1.38483]
[1776905851276,57.75,78426.94,28.3,0.97314,5e-05,1.37923]
[1776905852283,57.75,78427.37,28.3,0.97316,5e-05,1.37846]
[1776905855304,57.76,78428.62,28.3,0.97321,5e-05,1.3763]
[1776905856311,57.76,78426.27,28.3,0.97309,5e-05,1.38126]
[1776905857318,57.76,78425.83,28.3,0.97307,5e-05,1.3823]
[1776905858325,57.76,78425.18,28.3,0.97303,5e-05,1.38377]
[1776905859332,57.76,78426.08,28.3,0.97307,5e-05,1.38204]
[1776905860339,57.77,78425.16,28.3,0.97302,5e-05,1.38406]
[1776905861346,57.77,78421.88,28.3,0.97286,5e-05,1.39096]
[1776905862353,57.77,78422.61,28.3,0.9729,5e-05,1.38958]
[1776905864367,57.77,78419.47,28.3,0.97274,5e-05,1.3963]
[1776905865374,57.77,78412.28,28.3,0.97238,5e-05,1.41138]
[1776905867389,57.77,78412.53,28.3,0.97239,5e-05,1.41104]
[1776905869402,57.78,78415.34,28.3,0.97252,5e-05,1.40534]
[1776905870409,57.78,78418.71,28.3,0.97269,5e-05,1.39841]
[1776905871416,57.78,78421.62,28.3,0.97283,5e-05,1.39246]
[1776905872423,57.78,78422.45,28.3,0.97287,5e-05,1.39085]
[1776905873430,57.78,78428.32,28.3,0.97315,5e-05,1.37886]
[1776905875444,57.78,78425.86,28.3,0.97302,5e-05,1.38417]
[1776905876450,57.79,78425.04,28.3,0.97298,5e-05,1.38599]
[1776905878465,57.79,78426.52,28.3,0.97304,5e-05,1.38331]
[1776905879472,57.79,78425.39,28.3,0.97299,5e-05,1.38576]
[1776905880479,57.79,78423.76,28.3,0.9729,5e-05,1.38925]
[1776905881485,57.79,78424.57,28.3,0.97294,5e-05,1.38769]
[1776905882493,57.79,78423.15,28.3,0.97287,5e-05,1.39074]
[1776905883500,57.8,78422.25,28.3,0.97282,5e-05,1.39272]
[1776905885514,57.8,78421.16,28.3,0.97276,5e-05,1.39519]
[1776905886521,57.8,78416.15,28.3,0.97251,5e-05,1.4057]
[1776905887528,57.8,78417.53,28.3,0.97258,5e-05,1.40292]
[1776905888534,57.8,78419.28,28.3,0.97266,5e-05,1.39938]
[1776905889542,57.8,78421.42,28.3,0.97277,5e-05,1.39504]
[1776905890548,57.8,78424.05,28.3,0.97289,5e-05,1.38971]
[1776905892563,57.81,78428.76,28.3,0.97312,5e-05,1.38024]
[1776905894577,57.81,78429.28,28.3,0.97313,5e-05,1.37943]
[1776905896591,57.81,78426.92,28.3,0.97301,5e-05,1.38455]
[1776905897598,57.81,78424.02,28.3,0.97287,5e-05,1.39065]
[1776905899612,57.82,78425.57,28.3,0.97294,5e-05,1.38768]
[1776905904647,57.82,78429.23,28.3,0.9731,5e-05,1.38074]
[1776905907668,57.83,78428.52,28.3,0.97306,5e-05,1.38259]
[1776905908675,57.83,78429.31,28.3,0.9731,5e-05,1.3811]
[1776905909682,57.83,78430.28,28.3,0.97314,5e-05,1.37923]
[1776905910688,57.83,78428.72,28.3,0.97306,5e-05,1.38257]
[1776905911696,57.83,78428.69,28.3,0.9732,5e-05,1.37509]
[1776905913710,57.84,78427.87,28.3,0.97315,5e-05,1.37704]
[1776905915724,57.84,78427.04,28.3,0.97311,5e-05,1.37901]
[1776905916731,57.84,78427.56,28.3,0.97313,5e-05,1.37808]
[1776905917737,57.84,78426.69,28.3,0.97308,5e-05,1.38]
[1776905918744,57.84,78425.45,28.3,0.97302,5e-05,1.38268]
[1776905919752,57.85,78424.12,28.3,0.97295,5e-05,1.38554]
[1776905920759,57.85,78415.53,28.3,0.97253,5e-05,1.40345]
[1776905921766,57.85,78411.6,28.3,0.97233,5e-05,1.41173]
[1776905922774,57.85,78415.6,28.3,0.97253,5e-05,1.40347]
[1776905923781,57.85,78421.36,28.3,0.97281,5e-05,1.39162]
[1776905926802,57.85,78422.12,28.3,0.97284,5e-05,1.39037]
[1776905927809,57.85,78421.43,28.3,0.9728,5e-05,1.39191]
[1776905928816,57.86,78423.17,28.3,0.97288,5e-05,1.38843]
[1776905929823,57.86,78421.82,28.3,0.97282,5e-05,1.39133]
[1776905930830,57.86,78422.91,28.3,0.97287,5e-05,1.38919]
[1776905931837,57.86,78422.33,28.3,0.97283,5e-05,1.3905]
[1776905933851,57.86,78421.53,28.3,0.97279,5e-05,1.39237]
[1776905937878,57.87,78416.98,28.3,0.97256,5e-05,1.40224]
[1776905938885,57.87,78412.19,28.3,0.97232,5e-05,1.41231]
[1776905940900,57.87,78411.59,28.3,0.97229,5e-05,1.41371]
[1776905941907,57.87,78412.13,28.3,0.97231,5e-05,1.41265]
[1776905942913,57.87,78411.22,28.3,0.97226,5e-05,1.41463]
[1776905945935,57.87,78412.17,28.3,0.97231,5e-05,1.41285]
[1776905946941,57.87,78411.36,28.3,0.97226,5e-05,1.41462]
[1776905949962,57.88,78413.07,28.3,0.97234,5e-05,1.41125]
[1776905950970,57.88,78415.86,28.3,0.97248,5e-05,1.40551]
[1776905951977,57.88,78417.0,28.3,0.97253,5e-05,1.40322]
[1776905952984,57.88,78416.04,28.3,0.97248,5e-05,1.40531]
[1776905957011,57.88,78421.8,28.3,0.97276,5e-05,1.3937]
[1776905958019,57.89,78425.27,28.3,0.97293,5e-05,1.38664]
[1776905959026,57.89,78424.79,28.3,0.9729,5e-05,1.38774]
[1776905961040,57.89,78427.29,28.3,0.97302,5e-05,1.38282]
[1776905962047,57.89,78426.77,28.3,0.97299,5e-05,1.38401]
[1776905963053,57.89,78426.22,28.3,0.97296,5e-05,1.38526]
[1776905964060,57.89,78426.8,28.3,0.97298,5e-05,1.38419]
[1776905968313,57.9,78426.61,28.3,0.97297,5e-05,1.38493]
[1776905968401,57.9,78429.2,28.3,0.97309,5e-05,1.37973]
[1776905969096,57.9,78432.02,28.3,0.97322,5e-05,1.37408]
[1776905970103,57.9,78432.58,28.3,0.97325,5e-05,1.37307]
[1776905971109,57.9,78431.85,28.3,0.97335,5e-05,1.36704]
[1776905974131,57.91,78427.76,28.3,0.97314,5e-05,1.37584]
[1776905975138,57.91,78424.98,28.3,0.973,5e-05,1.38168]
[1776905979451,57.91,78424.99,28.3,0.973,5e-05,1.38202]
[1776905979550,57.91,78424.13,28.3,0.97295,5e-05,1.38391]
[1776905980173,57.92,78425.0,28.3,0.97299,5e-05,1.38224]
[1776905981180,57.92,78425.96,28.3,0.97303,5e-05,1.38039]
[1776905982187,57.92,78428.49,28.3,0.97315,5e-05,1.37532]
[1776905983235,57.92,78428.49,28.3,0.97315,5e-05,1.37532]
[1776905984200,57.92,78429.46,28.3,0.97319,5e-05,1.3736]
[1776905986215,57.93,78430.09,28.3,0.97322,5e-05,1.37258]
[1776905987222,57.93,78428.58,28.3,0.97314,5e-05,1.37581]
[1776905988229,57.93,78429.26,28.3,0.97317,5e-05,1.37455]
[1776905992257,57.93,78433.1,28.3,0.97334,5e-05,1.36723]
[1776905993264,57.94,78435.0,28.3,0.97343,5e-05,1.36351]
[1776905994270,57.94,78434.24,28.3,0.97339,5e-05,1.3652]
[1776905995070,57.94,78434.24,28.3,0.97339,5e-05,1.3652]
[1776905995085,57.94,78434.24,28.3,0.97339,5e-05,1.3652]
[1776905995536,57.94,78438.87,28.3,0.97361,5e-05,1.35594]
[1776905996285,57.94,78442.27,28.3,0.97377,5e-05,1.34923]
[1776905997201,57.94,78442.27,28.3,0.97377,5e-05,1.34923]
[1776905997291,57.94,78443.41,28.3,0.97382,5e-05,1.3471]
[1776905998299,57.95,78447.05,28.3,0.97399,5e-05,1.33996]
[1776905999062,57.95,78447.05,28.3,0.97399,5e-05,1.33996]
[1776905999081,57.95,78447.05,28.3,0.97399,5e-05,1.33996]
[1776905999306,57.95,78453.19,28.3,0.97427,5e-05,1.32785]
[1776906000142,57.95,78453.19,28.3,0.97427,5e-05,1.32785]
[1776906000213,57.95,78453.19,28.3,0.97427,5e-05,1.32785]
[1776906000320,57.95,78458.65,28.3,0.97452,5e-05,1.3172]
[1776906001327,57.95,78451.62,28.3,0.97418,5e-05,1.33143]
[1776906002066,57.95,78451.62,28.3,0.97418,5e-05,1.33143]
[1776906002334,57.96,78444.59,28.3,0.97385,5e-05,1.34574]
[1776906003424,57.96,78444.59,28.3,0.97385,5e-05,1.34574]
[1776906003525,57.96,78441.18,28.3,0.97368,5e-05,1.35281]
[1776906004586,57.96,78441.18,28.3,0.97368,5e-05,1.35281]
[1776906004735,57.96,78438.16,28.3,0.97353,5e-05,1.35925]
[1776906004818,57.96,78438.16,28.3,0.97353,5e-05,1.35925]
[1776906005615,57.96,78423.68,28.3,0.97283,5e-05,1.38888]
[1776906006362,57.96,78416.36,28.3,0.97247,5e-05,1.40414]
[1776906007369,57.96,78417.31,28.3,0.97252,5e-05,1.40225]
[1776906008376,57.96,78416.14,28.3,0.97246,5e-05,1.40477]
[1776906009383,57.96,78416.82,28.3,0.97249,5e-05,1.40344]
[1776906010391,57.97,78414.3,28.3,0.97236,5e-05,1.40877]
[1776906012404,57.97,78413.4,28.3,0.97232,5e-05,1.41079]
[1776906013411,57.97,78426.18,28.3,0.97294,5e-05,1.38439]
[1776906014418,57.97,78426.69,28.3,0.97296,5e-05,1.38346]
[1776906015427,57.97,78424.42,28.3,0.97285,5e-05,1.38825]
[1776906018446,57.97,78423.63,28.3,0.9728,5e-05,1.3902]
[1776906020460,57.98,78420.51,28.3,0.97265,5e-05,1.39686]
[1776906021467,57.98,78418.82,28.3,0.97256,5e-05,1.40047]
[1776906022474,57.98,78422.77,28.3,0.97275,5e-05,1.39239]
[1776906024488,57.98,78426.19,28.3,0.97291,5e-05,1.38552]
[1776906025495,57.98,78427.61,28.3,0.97298,5e-05,1.38271]
[1776906026511,57.98,78424.02,28.3,0.9728,5e-05,1.39021]
[1776906027516,57.99,78417.35,28.3,0.97247,5e-05,1.40414]
[1776906028523,57.99,78416.27,28.3,0.97242,5e-05,1.40649]
[1776906030537,57.99,78416.83,28.3,0.97244,5e-05,1.40548]
[1776906031544,57.99,78416.89,28.3,0.97259,5e-05,1.39766]
[1776906034566,57.99,78412.05,28.3,0.97234,5e-05,1.40798]
[1776906035573,57.99,78408.71,28.3,0.97217,5e-05,1.41504]
[1776906036580,57.99,78409.41,28.3,0.97221,5e-05,1.41365]
[1776906037588,57.99,78408.59,28.3,0.97216,5e-05,1.41542]
[1776906039602,58.0,78409.65,28.3,0.97221,5e-05,1.41333]
[1776906040609,58.0,78413.17,28.3,0.97239,5e-05,1.40605]
[1776906041616,58.0,78413.88,28.3,0.97242,5e-05,1.40463]
[1776906046651,58.0,78409.02,28.3,0.97217,5e-05,1.41515]
[1776906047658,58.0,78408.24,28.3,0.97213,5e-05,1.41686]
[1776906048665,58.0,78415.38,28.3,0.97248,5e-05,1.40203]
[1776906049672,58.0,78416.81,28.3,0.97255,5e-05,1.39912]
[1776906050680,58.0,78418.59,28.3,0.97264,5e-05,1.39551]
[1776906051687,58.01,78419.67,28.3,0.97269,5e-05,1.39336]
[1776906052802,58.01,78427.01,28.3,0.97304,5e-05,1.37844]
[1776906055715,58.01,78422.9,28.3,0.97283,5e-05,1.38724]
[1776906056722,58.01,78421.79,28.3,0.97278,5e-05,1.38964]
[1776906058736,58.02,78419.78,28.3,0.97267,5e-05,1.39398]
[1776906059743,58.02,78422.69,28.3,0.97281,5e-05,1.38807]
[1776906060750,58.02,78425.7,28.3,0.97296,5e-05,1.38198]
[1776906061757,58.02,78420.17,28.3,0.97269,5e-05,1.39348]
[1776906062764,58.02,78410.3,28.3,0.9722,5e-05,1.41409]
[1776906063771,58.02,78408.73,28.3,0.97212,5e-05,1.41743]
[1776906065784,58.02,78409.32,28.3,0.97214,5e-05,1.4163]
[1776906066792,58.02,78408.6,28.3,0.97211,5e-05,1.41786]
[1776906067798,58.02,78407.38,28.3,0.97204,5e-05,1.42047]
[1776906070164,58.02,78407.49,28.3,0.97205,5e-05,1.42034]
[1776906070338,58.02,78407.49,28.3,0.97205,5e-05,1.42034]
[1776906070386,58.02,78407.49,28.3,0.97205,5e-05,1.42034]
[1776906070789,58.02,78407.49,28.3,0.97205,5e-05,1.42034]
[1776906070820,58.02,78398.34,28.3,0.97159,5e-05,1.43966]
[1776906071301,58.02,78398.34,28.3,0.97159,5e-05,1.43966]
[1776906071827,58.02,78389.33,28.3,0.97113,5e-05,1.45883]
[1776906072648,58.02,78389.33,28.3,0.97113,5e-05,1.45883]
[1776906072834,58.02,78386.12,28.3,0.97096,5e-05,1.46569]
[1776906073841,58.02,78388.77,28.3,0.9711,5e-05,1.45998]
[1776906074210,58.02,78388.77,28.3,0.9711,5e-05,1.45998]
[1776906074848,58.02,78387.74,28.3,0.97105,5e-05,1.46217]
[1776906075856,58.02,78389.01,28.3,0.97111,5e-05,1.45943]
[1776906080890,58.02,78388.31,28.3,0.97108,5e-05,1.46085]
[1776906081897,58.02,78387.83,28.3,0.97105,5e-05,1.46185]
[1776906082904,58.02,78387.32,28.3,0.97103,5e-05,1.46293]
[1776906085925,58.02,78387.98,28.3,0.97106,5e-05,1.46145]
[1776906087528,58.02,78387.98,28.3,0.97106,5e-05,1.46145]
[1776906087553,58.02,78389.46,28.3,0.97114,5e-05,1.45827]
[1776906088017,58.02,78389.46,28.3,0.97114,5e-05,1.45827]
[1776906088738,58.02,78389.46,28.3,0.97114,5e-05,1.45827]
[1776906088839,58.02,78393.8,28.3,0.97136,5e-05,1.44901]
[1776906088946,58.02,78399.45,28.3,0.97165,5e-05,1.43703]
[1776906090005,58.02,78399.45,28.3,0.97165,5e-05,1.43703]
[1776906090960,58.02,78400.29,28.3,0.97169,5e-05,1.4353]
[1776906091967,58.02,78397.92,28.3,0.97172,5e-05,1.43244]
[1776906093190,58.02,78397.92,28.3,0.97172,5e-05,1.43244]
[1776906097003,58.02,78395.71,28.3,0.9716,5e-05,1.43726]
[1776906098009,58.02,78402.4,28.3,0.97194,5e-05,1.42318]
[1776906099016,58.02,78406.39,28.3,0.97214,5e-05,1.41486]
[1776906103044,58.03,78408.18,28.3,0.97222,5e-05,1.41137]
[1776906106065,58.03,78412.83,28.3,0.97245,5e-05,1.40189]
[1776906107071,58.03,78412.35,28.3,0.97242,5e-05,1.40297]
[1776906109086,58.03,78409.68,28.3,0.97228,5e-05,1.4087]
[1776906110093,58.03,78411.2,28.3,0.97236,5e-05,1.4056]
[1776906111100,58.03,78412.01,28.3,0.9724,5e-05,1.404]
[1776906113114,58.04,78411.51,28.3,0.97237,5e-05,1.4052]
[1776906114120,58.04,78408.72,28.3,0.97223,5e-05,1.4111]
[1776906115128,58.04,78407.38,28.3,0.97216,5e-05,1.41396]
[1776906116135,58.04,78408.16,28.3,0.9722,5e-05,1.4124]
[1776906118149,58.04,78408.65,28.3,0.97222,5e-05,1.41151]
[1776906121170,58.04,78405.84,28.3,0.97207,5e-05,1.4176]
[1776906122177,58.04,78404.48,28.3,0.972,5e-05,1.42051]
[1776906123184,58.04,78403.81,28.3,0.97197,5e-05,1.42197]
[1776906124191,58.04,78406.53,28.3,0.9721,5e-05,1.41632]
[1776906125197,58.05,78407.38,28.3,0.97214,5e-05,1.4146]
[1776906126204,58.05,78403.2,28.3,0.97193,5e-05,1.42342]
[1776906127212,58.05,78399.07,28.3,0.97172,5e-05,1.43217]
[1776906128219,58.05,78399.71,28.3,0.97176,5e-05,1.43085]
[1776906129226,58.05,78405.44,28.3,0.97204,5e-05,1.41884]
[1776906130233,58.05,78408.06,28.3,0.97217,5e-05,1.41342]
[1776906131240,58.05,78410.02,28.3,0.97227,5e-05,1.40939]
[1776906132247,58.05,78409.32,28.3,0.97223,5e-05,1.41093]
[1776906134261,58.05,78407.82,28.3,0.97215,5e-05,1.4142]
[1776906135268,58.05,78397.05,28.3,0.97161,5e-05,1.4369]
[1776906136275,58.05,78392.13,28.3,0.97136,5e-05,1.44736]
[1776906137282,58.05,78390.22,28.3,0.97126,5e-05,1.45143]
[1776906138288,58.05,78388.96,28.3,0.9712,5e-05,1.45412]
[1776906140303,58.05,78379.13,28.3,0.97069,5e-05,1.47519]
[1776906141310,58.05,78376.2,28.3,0.97054,5e-05,1.48148]
[1776906143712,58.05,78381.97,28.3,0.97084,5e-05,1.46894]
[1776906144331,58.05,78385.88,28.3,0.97104,5e-05,1.46053]
[1776906149366,58.05,78390.34,28.3,0.97127,5e-05,1.45094]
[1776906150373,58.05,78391.94,28.3,0.97136,5e-05,1.44754]
[1776906152387,58.05,78391.17,28.3,0.97146,5e-05,1.44126]
[1776906153395,58.05,78385.45,28.3,0.97117,5e-05,1.45345]
[1776906154402,58.05,78382.26,28.3,0.97101,5e-05,1.46027]
[1776906157422,58.05,78381.33,28.3,0.97096,5e-05,1.46222]
[1776906158429,58.05,78379.53,28.3,0.97087,5e-05,1.46607]
[1776906159437,58.05,78378.87,28.3,0.97083,5e-05,1.46746]
[1776906160444,58.05,78377.96,28.3,0.97079,5e-05,1.46939]
[1776906162458,58.05,78373.5,28.3,0.97056,5e-05,1.47895]
[1776906163464,58.05,78372.49,28.3,0.9705,5e-05,1.48109]
[1776906164472,58.05,78371.84,28.3,0.97047,5e-05,1.48245]
[1776906169509,58.04,78370.22,28.3,0.97039,5e-05,1.4857]
[1776906170516,58.04,78369.16,28.3,0.97034,5e-05,1.48795]
[1776906171523,58.04,78370.12,28.3,0.97039,5e-05,1.4858]
[1776906172530,58.04,78369.52,28.3,0.97036,5e-05,1.48705]
[1776906173537,58.04,78378.1,28.3,0.97081,5e-05,1.46845]
[1776906174544,58.04,78380.48,28.3,0.97093,5e-05,1.46332]
[1776906175550,58.04,78390.92,28.3,0.97147,5e-05,1.44103]
[1776906176560,58.04,78392.54,28.3,0.97155,5e-05,1.43761]
[1776906177567,58.04,78394.45,28.3,0.97165,5e-05,1.4336]
[1776906179732,58.04,78400.46,28.3,0.97195,5e-05,1.421]
[1776906180588,58.04,78403.11,28.3,0.97208,5e-05,1.4155]
[1776906185623,58.05,78403.93,28.3,0.97211,5e-05,1.4141]
[1776906187637,58.05,78402.86,28.3,0.97206,5e-05,1.41647]
[1776906188644,58.05,78404.35,28.3,0.97213,5e-05,1.41342]
[1776906189651,58.05,78406.17,28.3,0.97222,5e-05,1.40968]
[1776906190658,58.05,78406.86,28.3,0.97225,5e-05,1.40831]
[1776906191665,58.05,78408.66,28.3,0.97234,5e-05,1.40463]
[1776906193679,58.05,78407.05,28.3,0.97226,5e-05,1.40814]
[1776906194686,58.05,78417.88,28.3,0.97279,5e-05,1.38577]
[1776906195693,58.05,78419.18,28.3,0.97285,5e-05,1.38317]
[1776906196700,58.06,78420.11,28.3,0.97289,5e-05,1.38137]
[1776906197707,58.06,78420.99,28.3,0.97293,5e-05,1.37968]
[1776906198714,58.06,78419.8,28.3,0.97287,5e-05,1.38224]
[1776906199967,58.06,78405.05,28.3,0.97214,5e-05,1.41307]
[1776906200728,58.06,78399.93,28.3,0.97188,5e-05,1.4238]
[1776906201735,58.06,78398.26,28.3,0.9718,5e-05,1.42738]
[1776906202742,58.06,78399.22,28.3,0.97184,5e-05,1.42541]
[1776906204756,58.06,78397.76,28.3,0.97177,5e-05,1.42858]
[1776906205762,58.06,78393.1,28.3,0.97153,5e-05,1.43847]
[1776906206770,58.06,78388.57,28.3,0.9713,5e-05,1.44812]
[1776906207777,58.06,78379.32,28.3,0.97082,5e-05,1.46793]
[1776906208967,58.06,78377.87,28.3,0.97075,5e-05,1.47103]
[1776906210798,58.06,78376.87,28.3,0.9707,5e-05,1.47316]
[1776906211932,58.06,78376.87,28.3,0.9707,5e-05,1.47316]
[1776906211805,58.06,78376.65,28.3,0.97084,5e-05,1.46557]
[1776906212125,58.06,78376.65,28.3,0.97084,5e-05,1.46557]
[1776906212539,58.06,78376.65,28.3,0.97084,5e-05,1.46557]
[1776906212904,58.06,78376.65,28.3,0.97084,5e-05,1.46557]
[1776906212950,58.06,78376.65,28.3,0.97084,5e-05,1.46557]
[1776906212960,58.06,78350.88,28.3,0.96947,5e-05,1.52164]
[1776906213031,58.06,78350.88,28.3,0.96947,5e-05,1.52164]
[1776906213192,58.06,78350.88,28.3,0.96947,5e-05,1.52164]
[1776906213818,58.06,78351.94,28.3,0.96953,5e-05,1.5193]
[1776906214917,58.06,78346.16,28.3,0.96922,5e-05,1.53186]
[1776906215923,58.06,78346.16,28.3,0.96922,5e-05,1.53186]
[1776906215979,58.06,78343.3,28.3,0.96907,5e-05,1.53807]
[1776906216840,58.06,78341.27,28.3,0.96896,5e-05,1.54245]
[1776906217847,58.06,78340.71,28.3,0.96894,5e-05,1.54355]
[1776906219861,58.05,78339.61,28.3,0.96888,5e-05,1.54569]
[1776906220868,58.05,78338.4,28.3,0.96882,5e-05,1.54824]
[1776906221875,58.05,78337.51,28.3,0.96878,5e-05,1.55006]
[1776906223889,58.05,78335.43,28.3,0.96867,6e-05,1.55439]
[1776906227917,58.04,78334.09,28.3,0.96861,6e-05,1.55671]
[1776906228249,58.04,78334.09,28.3,0.96861,6e-05,1.55671]
[1776906228924,58.04,78330.59,28.3,0.96842,6e-05,1.56441]
[1776906230938,58.03,78331.28,28.3,0.96847,6e-05,1.56248]
[1776906231945,58.03,78332.22,28.3,0.96853,6e-05,1.56018]
[1776906233959,58.03,78333.36,28.3,0.9686,6e-05,1.55726]
[1776906234966,58.02,78332.64,28.3,0.96856,6e-05,1.5587]
[1776906236981,58.02,78334.14,28.3,0.96865,6e-05,1.55498]
[1776906237579,58.02,78334.14,28.3,0.96865,6e-05,1.55498]
[1776906237988,58.02,78339.37,28.3,0.96895,5e-05,1.54311]
[1776906238994,58.02,78338.66,28.3,0.96891,5e-05,1.54454]
[1776906240008,58.02,78339.37,28.3,0.96895,5e-05,1.5428]
[1776906241009,58.01,78348.96,28.3,0.96948,5e-05,1.52136]
[1776906242015,58.01,78346.64,28.3,0.96936,5e-05,1.52638]
[1776906243023,58.01,78339.48,28.3,0.96897,5e-05,1.54217]
[1776906244030,58.01,78346.0,28.3,0.96933,5e-05,1.52753]
[1776906245037,58.01,78349.52,28.3,0.96952,5e-05,1.51962]
[1776906246044,58.01,78348.04,28.3,0.96944,5e-05,1.52278]
[1776906247051,58.01,78349.1,28.3,0.9695,5e-05,1.52032]
[1776906248058,58.0,78342.74,28.3,0.96916,5e-05,1.53431]
[1776906249065,58.0,78341.16,28.3,0.96908,5e-05,1.53769]
[1776906250072,58.0,78342.48,28.3,0.96915,5e-05,1.53461]
[1776906254104,58.0,78343.27,28.3,0.96921,5e-05,1.53233]
[1776906255111,57.99,78341.18,28.3,0.9691,5e-05,1.53684]
[1776906260146,57.99,78341.23,28.3,0.96912,5e-05,1.53605]
[1776906261153,57.99,78342.02,28.3,0.96916,5e-05,1.53415]
[1776906262160,57.98,78340.91,28.3,0.96911,5e-05,1.53649]
[1776906264173,57.98,78354.77,28.3,0.96986,5e-05,1.50559]
[1776906265945,57.98,78357.05,28.3,0.96999,5e-05,1.50043]
[1776906266519,57.98,78358.22,28.3,0.97005,5e-05,1.49787]
[1776906267195,57.98,78362.4,28.3,0.97027,5e-05,1.48868]
[1776906268201,57.98,78361.46,28.3,0.97023,5e-05,1.49067]
[1776906269899,57.98,78359.85,28.3,0.97014,5e-05,1.49406]
[1776906270216,57.98,78360.56,28.3,0.97018,5e-05,1.49251]
[1776906271222,57.98,78360.5,28.3,0.97033,5e-05,1.48448]
[1776906272229,57.98,78361.18,28.3,0.97037,5e-05,1.48294]
[1776906274244,57.97,78360.05,28.3,0.97031,5e-05,1.4853]
[1776906275251,57.97,78358.75,28.3,0.97024,5e-05,1.48808]
[1776906276258,57.97,78353.83,28.3,0.96998,5e-05,1.49877]
[1776906277368,57.97,78349.08,28.3,0.96973,5e-05,1.50912]
[1776906280286,57.97,78348.36,28.3,0.9697,5e-05,1.51043]
[1776906281296,57.97,78347.81,28.3,0.96967,5e-05,1.51155]
[1776906282303,57.97,78356.02,28.3,0.97011,5e-05,1.49344]
[1776906284317,57.97,78356.99,28.3,0.97017,5e-05,1.4912]
[1776906286331,57.96,78355.35,28.3,0.97008,5e-05,1.49466]
[1776906288345,57.96,78354.78,28.3,0.97006,5e-05,1.49577]
[1776906290016,57.96,78353.94,28.3,0.97001,5e-05,1.49747]
[1776906290359,57.96,78346.16,28.3,0.9696,5e-05,1.51456]
[1776906291537,57.96,78344.59,28.3,0.96952,5e-05,1.51793]
[1776906292618,57.96,78343.72,28.3,0.96947,5e-05,1.51974]
[1776906293380,57.96,78339.11,28.3,0.96922,5e-05,1.52986]
[1776906294387,57.96,78338.36,28.3,0.96919,5e-05,1.5314]
[1776906296401,57.95,78339.0,28.3,0.96923,5e-05,1.52972]
[1776906297408,57.95,78340.43,28.3,0.96931,5e-05,1.52642]
[1776906298415,57.95,78339.11,28.3,0.96924,5e-05,1.52923]
[1776906300429,57.95,78337.68,28.3,0.96917,5e-05,1.53216]
[1776906301436,57.95,78342.72,28.3,0.96944,5e-05,1.52084]
[1776906302443,57.95,78340.62,28.3,0.96933,5e-05,1.52538]
[1776906303450,57.94,78339.59,28.3,0.96928,5e-05,1.52755]
[1776906304457,57.94,78338.63,28.3,0.96923,5e-05,1.52956]
[1776906305463,57.94,78339.92,28.3,0.9693,5e-05,1.52657]
[1776906309943,57.94,78339.94,28.3,0.96931,5e-05,1.52616]
[1776906310004,57.94,78342.28,28.3,0.96945,5e-05,1.52074]
[1776906310199,57.94,78342.28,28.3,0.96945,5e-05,1.52074]
[1776906313520,57.93,78344.12,28.3,0.96955,5e-05,1.51634]
[1776906314527,57.93,78348.69,28.3,0.9698,5e-05,1.50616]
[1776906315535,57.93,78350.38,28.3,0.96989,5e-05,1.50236]
[1776906316541,57.93,78349.28,28.3,0.96984,5e-05,1.5047]
[1776906317550,57.93,78354.19,28.3,0.9701,5e-05,1.49385]
[1776906318651,57.93,78354.19,28.3,0.9701,5e-05,1.49385]
[1776906318661,57.93,78356.93,28.3,0.97025,5e-05,1.48781]
[1776906319935,57.93,78356.93,28.3,0.97025,5e-05,1.48781]
[1776906320036,57.93,78370.17,28.3,0.97095,5e-05,1.45909]
[1776906320947,57.93,78370.17,28.3,0.97095,5e-05,1.45909]
[1776906321035,57.93,78373.68,28.3,0.97113,5e-05,1.45157]
[1776906321577,57.93,78370.92,28.3,0.97098,5e-05,1.45748]
[1776906323592,57.93,78371.74,28.3,0.97103,5e-05,1.45571]
[1776906324599,57.93,78372.43,28.3,0.97106,5e-05,1.45423]
[1776906325606,57.93,78373.09,28.3,0.9711,5e-05,1.45282]
[1776906329633,57.93,78374.1,28.3,0.97115,5e-05,1.45066]
[1776906331648,57.93,78383.75,28.3,0.97179,5e-05,1.42221]
[1776906332655,57.93,78386.6,28.3,0.97193,5e-05,1.41625]
[1776906335676,57.93,78387.04,28.3,0.97195,5e-05,1.41551]
[1776906336682,57.93,78386.18,28.3,0.97191,5e-05,1.41738]
[1776906338701,57.93,78386.77,28.3,0.97193,5e-05,1.41626]
[1776906339708,57.93,78385.76,28.3,0.97188,5e-05,1.41845]
[1776906340715,57.93,78384.88,28.3,0.97184,5e-05,1.42036]
[1776906341721,57.93,78378.11,28.3,0.97149,5e-05,1.43474]
[1776906342729,57.93,78376.56,28.3,0.97141,5e-05,1.43807]
[1776906343735,57.93,78379.8,28.3,0.97157,5e-05,1.43121]
[1776906344742,57.93,78377.32,28.3,0.97145,5e-05,1.43651]
[1776906346756,57.93,78378.18,28.3,0.97149,5e-05,1.43474]
[1776906347764,57.93,78368.11,28.3,0.97097,5e-05,1.45628]
[1776906348930,57.93,78368.73,28.3,0.971,5e-05,1.45494]
[1776906349777,57.93,78370.31,28.3,0.97108,5e-05,1.45155]
[1776906350785,57.93,78370.97,28.3,0.97112,5e-05,1.45014]
[1776906351792,57.93,78369.81,28.3,0.97106,5e-05,1.45263]
[1776906353806,57.93,78367.58,28.3,0.97094,5e-05,1.45741]
[1776906354813,57.93,78366.92,28.3,0.97091,5e-05,1.45883]
[1776906355819,57.93,78366.28,28.3,0.97087,5e-05,1.4602]
[1776906356826,57.93,78363.2,28.3,0.97071,5e-05,1.46683]
[1776906357834,57.93,78361.01,28.3,0.9706,5e-05,1.47155]
[1776906358840,57.93,78362.39,28.3,0.97067,5e-05,1.46854]
[1776906359848,57.93,78363.31,28.3,0.97072,5e-05,1.46652]
[1776906360856,57.93,78364.98,28.3,0.97081,5e-05,1.4629]
[1776906362877,57.93,78363.89,28.3,0.97075,5e-05,1.46521]
[1776906365897,57.93,78362.21,28.3,0.97067,5e-05,1.46877]
[1776906366904,57.93,78361.5,28.3,0.97063,5e-05,1.47029]
[1776906371939,57.93,78361.75,28.3,0.97065,5e-05,1.4696]
[1776906372946,57.93,78363.6,28.3,0.97074,5e-05,1.46558]
[1776906373953,57.93,78368.68,28.3,0.97101,5e-05,1.45462]
[1776906374960,57.93,78371.92,28.3,0.97118,5e-05,1.44766]
[1776906375967,57.93,78372.49,28.3,0.97121,5e-05,1.44643]
[1776906376975,57.93,78372.97,28.3,0.97123,5e-05,1.44543]
[1776906378988,57.93,78372.19,28.3,0.97119,5e-05,1.44712]
[1776906379995,57.93,78373.37,28.3,0.97125,5e-05,1.44461]
[1776906381001,57.93,78372.8,28.3,0.97122,5e-05,1.44584]
[1776906382009,57.93,78381.53,28.3,0.97167,5e-05,1.42729]
[1776906383016,57.93,78383.66,28.3,0.97178,5e-05,1.42283]
[1776906384023,57.93,78384.31,28.3,0.97181,5e-05,1.4215]
[1776906386037,57.93,78374.61,28.3,0.97131,5e-05,1.44219]
[1776906387044,57.93,78370.63,28.3,0.9711,5e-05,1.45071]
[1776906389058,57.93,78369.68,28.3,0.97105,5e-05,1.45275]
[1776906390065,57.93,78369.06,28.3,0.97102,5e-05,1.45408]
[1776906392079,57.93,78371.48,28.3,0.9713,5e-05,1.44091]
[1776906393086,57.93,78373.2,28.3,0.97139,5e-05,1.43726]
[1776906396109,57.93,78385.84,28.3,0.97203,5e-05,1.41061]
[1776906397129,57.93,78385.84,28.3,0.97203,5e-05,1.41061]
[1776906397157,57.93,78385.84,28.3,0.97203,5e-05,1.41061]
[1776906397162,57.93,78389.47,28.3,0.97221,5e-05,1.40307]
[1776906398123,57.94,78396.23,28.3,0.97254,5e-05,1.38906]
[1776906399129,57.94,78398.83,28.3,0.97267,5e-05,1.38378]
[1776906399942,57.94,78398.83,28.3,0.97267,5e-05,1.38378]
[1776906401144,57.94,78397.73,28.3,0.97261,5e-05,1.38628]
[1776906401943,57.94,78397.73,28.3,0.97261,5e-05,1.38628]
[1776906404166,57.94,78398.27,28.3,0.97263,5e-05,1.38549]
[1776906405173,57.94,78400.39,28.3,0.97273,5e-05,1.38121]
[1776906405708,57.94,78400.39,28.3,0.97273,5e-05,1.38121]
[1776906406180,57.95,78415.01,28.3,0.97344,5e-05,1.35134]
[1776906406889,57.95,78415.01,28.3,0.97344,5e-05,1.35134]
[1776906407187,57.95,78417.69,28.3,0.97357,5e-05,1.34607]
[1776906409174,57.95,78417.72,28.3,0.97356,5e-05,1.34618]
[1776906409201,57.95,78412.73,28.3,0.97332,5e-05,1.35651]
[1776906410208,57.95,78409.99,28.3,0.97318,5e-05,1.36227]
[1776906410396,57.95,78409.99,28.3,0.97318,5e-05,1.36227]
[1776906411231,57.96,78410.54,28.3,0.97321,5e-05,1.36129]
[1776906412226,57.96,78409.56,28.3,0.97315,5e-05,1.36345]
[1776906414240,57.96,78411.24,28.3,0.97323,5e-05,1.36031]
[1776906415247,57.96,78410.2,28.3,0.97318,5e-05,1.36259]
[1776906416254,57.96,78410.85,28.3,0.9732,5e-05,1.3614]
[1776906418268,57.97,78410.15,28.3,0.97316,5e-05,1.36313]
[1776906421941,57.97,78410.1,28.3,0.97315,5e-05,1.36353]
[1776906422142,57.97,78421.83,28.3,0.97371,5e-05,1.34]
[1776906422296,57.97,78429.36,28.3,0.97407,5e-05,1.32484]
[1776906423419,57.97,78429.36,28.3,0.97407,5e-05,1.32484]
[1776906423516,57.98,78431.89,28.3,0.97418,5e-05,1.31999]
[1776906424555,57.98,78445.97,28.3,0.97484,5e-05,1.29228]
[1776906425316,57.98,78447.98,28.3,0.97492,5e-05,1.2886]
[1776906429096,58.0,78448.85,28.3,0.97494,5e-05,1.28796]
[1776906429775,58.0,78441.94,28.3,0.97462,5e-05,1.30157]
[1776906430353,58.0,78444.55,28.3,0.97473,5e-05,1.29666]
[1776906431805,58.0,78444.55,28.3,0.97473,5e-05,1.29666]
[1776906431807,58.0,78450.91,28.3,0.97502,5e-05,1.28442]
[1776906432955,58.0,78450.91,28.3,0.97502,5e-05,1.28442]
[1776906433055,58.01,78452.73,28.3,0.97509,5e-05,1.28141]
[1776906433944,58.01,78452.73,28.3,0.97509,5e-05,1.28141]
[1776906433985,58.01,78453.91,28.3,0.97514,5e-05,1.27911]
[1776906436117,58.02,78457.76,28.3,0.9753,5e-05,1.27247]
[1776906436396,58.02,78460.79,28.3,0.97544,5e-05,1.26659]
[1776906437403,58.02,78464.06,28.3,0.97558,4e-05,1.26057]
[1776906439944,58.03,78464.04,28.3,0.97557,4e-05,1.26092]
[1776906440032,58.03,78464.04,28.3,0.97557,4e-05,1.26092]
[1776906440157,58.03,78464.29,28.3,0.97557,4e-05,1.26075]
[1776906440996,58.03,78464.29,28.3,0.97557,4e-05,1.26075]
[1776906441050,58.03,78479.95,28.3,0.97626,4e-05,1.23111]
[1776906441951,58.03,78479.95,28.3,0.97626,4e-05,1.23111]
[1776906441967,58.04,78461.24,28.3,0.97542,5e-05,1.26733]
[1776906442439,58.04,78444.19,28.3,0.97463,5e-05,1.30098]
[1776906444040,58.04,78443.07,28.3,0.97457,5e-05,1.30344]
[1776906445206,58.04,78443.07,28.3,0.97457,5e-05,1.30344]
[1776906445461,58.05,78435.45,28.3,0.97421,5e-05,1.31906]
[1776906446469,58.05,78431.09,28.3,0.974,5e-05,1.32799]
[1776906447475,58.05,78427.81,28.3,0.97384,5e-05,1.33478]
[1776906448482,58.06,78426.96,28.3,0.97379,5e-05,1.33668]
[1776906450191,58.06,78426.96,28.3,0.97379,5e-05,1.33668]
[1776906449489,58.06,78428.82,28.3,0.97388,5e-05,1.33313]
[1776906451502,58.06,78428.16,28.3,0.97398,5e-05,1.3272]
[1776906452510,58.07,78429.51,28.3,0.97404,5e-05,1.32468]
[1776906453517,58.07,78428.05,28.3,0.97396,5e-05,1.32781]
[1776906455531,58.07,78428.96,28.3,0.974,5e-05,1.32638]
[1776906456538,58.07,78427.43,28.3,0.97392,5e-05,1.32965]
[1776906457778,58.07,78427.43,28.3,0.97392,5e-05,1.32965]
[1776906459040,58.08,78427.03,28.3,0.97389,5e-05,1.33065]
[1776906459055,58.08,78413.99,28.3,0.97326,5e-05,1.35723]
[1776906459558,58.08,78412.25,28.3,0.97318,5e-05,1.36093]
[1776906460566,58.08,78411.0,28.3,0.97311,5e-05,1.36363]
[1776906461785,58.08,78411.0,28.3,0.97311,5e-05,1.36363]
[1776906463587,58.09,78410.2,28.3,0.97306,5e-05,1.36568]
[1776906465601,58.09,78410.92,28.3,0.97309,5e-05,1.36448]
[1776906467017,58.09,78407.81,28.3,0.97294,5e-05,1.37099]
[1776906467502,58.09,78407.81,28.3,0.97294,5e-05,1.37099]
[1776906467604,58.09,78407.81,28.3,0.97294,5e-05,1.37099]
[1776906467668,58.09,78407.81,28.3,0.97294,5e-05,1.37099]
[1776906468039,58.09,78398.08,28.3,0.97245,5e-05,1.3912]
[1776906468623,58.09,78392.44,28.3,0.97217,5e-05,1.40304]
[1776906469631,58.1,78394.17,28.3,0.97225,5e-05,1.3995]
[1776906470638,58.1,78395.34,28.3,0.97231,5e-05,1.39714]
[1776906471718,58.1,78403.23,28.3,0.9727,5e-05,1.38088]
[1776906473108,58.1,78400.09,28.3,0.97254,5e-05,1.38758]
[1776906473662,58.1,78397.44,28.3,0.97241,5e-05,1.39307]
[1776906474669,58.1,78394.69,28.3,0.97227,5e-05,1.39888]
[1776906475676,58.1,78391.7,28.3,0.97212,5e-05,1.4052]
[1776906476683,58.1,78389.55,28.3,0.97201,5e-05,1.40977]
[1776906482149,58.11,78389.18,28.3,0.97198,5e-05,1.41079]
[1776906482244,58.11,78385.51,28.3,0.9718,5e-05,1.41861]
[1776906482727,58.11,78382.91,28.3,0.97166,5e-05,1.42409]
[1776906483801,58.11,78376.61,28.3,0.97134,5e-05,1.43746]
[1776906484741,58.11,78377.68,28.3,0.9714,5e-05,1.43521]
[1776906485748,58.11,78375.78,28.3,0.9713,5e-05,1.43926]
[1776906486755,58.11,78377.8,28.3,0.9714,5e-05,1.43498]
[1776906488768,58.11,78375.5,28.3,0.97128,5e-05,1.43991]
[1776906489775,58.11,78377.53,28.3,0.97139,5e-05,1.43561]
[1776906490783,58.11,78378.26,28.3,0.97142,5e-05,1.43408]
[1776906492796,58.11,78377.33,28.3,0.97137,5e-05,1.43609]
[1776906494811,58.11,78378.75,28.3,0.97145,5e-05,1.43312]
[1776906495818,58.11,78377.8,28.3,0.9714,5e-05,1.43515]
[1776906497832,58.11,78374.72,28.3,0.97124,5e-05,1.44174]
[1776906498839,58.11,78380.03,28.3,0.97151,5e-05,1.43047]
[1776906499846,58.11,78377.12,28.3,0.97136,5e-05,1.43667]
[1776906500853,58.11,78378.16,28.3,0.97141,5e-05,1.43448]
[1776906501859,58.11,78377.57,28.3,0.97138,5e-05,1.43575]
[1776906502867,58.11,78376.93,28.3,0.97135,5e-05,1.43713]
[1776906504881,58.11,78376.17,28.3,0.97131,5e-05,1.43877]
[1776906505888,58.11,78376.83,28.3,0.97134,5e-05,1.43738]
[1776906506895,58.11,78375.49,28.3,0.97127,5e-05,1.44024]
[1776906508909,58.11,78377.41,28.3,0.97137,5e-05,1.43618]
[1776906509916,58.11,78378.38,28.3,0.97142,5e-05,1.43413]
[1776906510923,58.11,78377.05,28.3,0.97135,5e-05,1.43697]
[1776906513944,58.11,78375.71,28.3,0.97143,5e-05,1.43188]
[1776906515958,58.11,78376.58,28.3,0.97148,5e-05,1.43007]
[1776906516966,58.11,78378.43,28.3,0.97157,5e-05,1.42618]
[1776906518980,58.11,78379.54,28.3,0.97163,5e-05,1.42389]
[1776906519987,58.11,78376.96,28.3,0.97149,5e-05,1.42938]
[1776906520994,58.11,78374.49,28.3,0.97137,5e-05,1.43464]
[1776906521766,58.11,78374.49,28.3,0.97137,5e-05,1.43464]
[1776906522116,58.11,78374.49,28.3,0.97137,5e-05,1.43464]
[1776906522278,58.12,78366.6,28.3,0.97096,5e-05,1.45151]
[1776906522973,58.12,78366.6,28.3,0.97096,5e-05,1.45151]
[1776906523023,58.12,78366.6,28.3,0.97096,5e-05,1.45151]
[1776906523105,58.12,78358.42,28.3,0.97053,5e-05,1.4691]
[1776906524015,58.12,78379.2,28.3,0.97161,5e-05,1.42469]
[1776906525022,58.11,78378.49,28.3,0.97157,5e-05,1.42615]
[1776906526029,58.11,78379.44,28.3,0.97162,5e-05,1.42417]
[1776906528043,58.12,78380.45,28.3,0.97167,5e-05,1.4221]
[1776906529050,58.12,78379.69,28.3,0.97163,5e-05,1.42374]
[1776906534085,58.12,78379.35,28.3,0.97161,5e-05,1.42463]
[1776906535092,58.12,78380.09,28.3,0.97164,5e-05,1.4231]
[1776906538113,58.12,78378.83,28.3,0.97158,5e-05,1.42586]
[1776906540126,58.12,78378.01,28.3,0.97153,5e-05,1.42766]
[1776906541306,58.12,78378.01,28.3,0.97153,5e-05,1.42766]
[1776906541645,58.12,78377.95,28.3,0.97153,5e-05,1.42784]
[1776906541692,58.12,78377.95,28.3,0.97153,5e-05,1.42784]
[1776906542141,58.12,78392.12,28.3,0.97225,5e-05,1.39809]
[1776906542647,58.12,78392.12,28.3,0.97225,5e-05,1.39809]
[1776906543148,58.12,78399.34,28.3,0.97261,5e-05,1.38314]
[1776906543435,58.12,78399.34,28.3,0.97261,5e-05,1.38314]
[1776906544155,58.12,78391.67,28.3,0.97222,5e-05,1.39913]
[1776906545162,58.12,78393.74,28.3,0.97232,5e-05,1.395]
[1776906546169,58.12,78395.75,28.3,0.97242,5e-05,1.39091]
[1776906547177,58.13,78393.79,28.3,0.97232,5e-05,1.39507]
[1776906548183,58.13,78393.26,28.3,0.97229,5e-05,1.39625]
[1776906551204,58.13,78391.74,28.3,0.97221,5e-05,1.39967]
[1776906552211,58.13,78386.75,28.3,0.97196,5e-05,1.41017]
[1776906553218,58.13,78378.83,28.3,0.97155,5e-05,1.4269]
[1776906554225,58.13,78377.21,28.3,0.97147,5e-05,1.43036]
[1776906555232,58.13,78379.98,28.3,0.97161,5e-05,1.42453]
[1776906557246,58.13,78381.2,28.3,0.97167,5e-05,1.42202]
[1776906558253,58.13,78376.43,28.3,0.97143,5e-05,1.43214]
[1776906559260,58.13,78373.67,28.3,0.97128,5e-05,1.43802]
[1776906561274,58.13,78372.0,28.3,0.9712,5e-05,1.4416]
[1776906562281,58.13,78369.71,28.3,0.97108,5e-05,1.44649]
[1776906563287,58.13,78374.6,28.3,0.97133,5e-05,1.43607]
[1776906564294,58.13,78376.73,28.3,0.97144,5e-05,1.43157]
[1776906565302,58.13,78378.21,28.3,0.97152,5e-05,1.42846]
[1776906566309,58.13,78377.46,28.3,0.97148,5e-05,1.43007]
[1776906569329,58.14,78376.35,28.3,0.97142,5e-05,1.43249]
[1776906571344,58.14,78376.32,28.3,0.97157,5e-05,1.42461]
[1776906572350,58.14,78377.1,28.3,0.9716,5e-05,1.423]
[1776906573358,58.14,78376.54,28.3,0.97157,5e-05,1.42421]
[1776906574365,58.14,78375.23,28.3,0.97151,5e-05,1.42702]
[1776906576379,58.14,78369.34,28.3,0.9712,5e-05,1.43958]
[1776906581414,58.14,78369.14,28.3,0.97119,5e-05,1.44004]
[1776906582420,58.14,78368.18,28.3,0.97114,5e-05,1.4421]
[1776906585441,58.14,78369.43,28.3,0.97121,5e-05,1.43944]
[1776906587456,58.14,78370.31,28.3,0.97125,5e-05,1.43758]
[1776906589470,58.14,78372.35,28.3,0.97136,5e-05,1.43327]
[1776906590477,58.14,78375.6,28.3,0.97152,5e-05,1.4264]
[1776906591484,58.14,78374.95,28.3,0.97149,5e-05,1.42781]
[1776906592491,58.14,78373.93,28.3,0.97143,5e-05,1.43]
[1776906593497,58.14,78376.42,28.3,0.97156,5e-05,1.42475]
[1776906594505,58.14,78378.58,28.3,0.97167,5e-05,1.42022]
[1776906595512,58.14,78377.27,28.3,0.9716,5e-05,1.42303]
[1776906598532,58.14,78376.72,28.3,0.97157,5e-05,1.4243]
[1776906599541,58.14,78377.94,28.3,0.97163,5e-05,1.42176]
[1776906601554,58.14,78377.27,28.3,0.9716,5e-05,1.42325]
[1776906606589,58.14,78376.49,28.3,0.97155,5e-05,1.42507]
[1776906610617,58.15,78370.64,28.3,0.97125,5e-05,1.43761]
[1776906611624,58.15,78368.39,28.3,0.97113,5e-05,1.44241]
[1776906613638,58.15,78367.18,28.3,0.97107,5e-05,1.445]
[1776906617666,58.15,78367.83,28.3,0.9711,5e-05,1.44361]
[1776906618673,58.15,78371.19,28.3,0.97128,5e-05,1.43645]
[1776906619681,58.15,78373.44,28.3,0.97139,5e-05,1.43169]
[1776906620688,58.15,78375.82,28.3,0.97152,5e-05,1.42667]
[1776906621695,58.15,78377.1,28.3,0.97158,5e-05,1.42399]
[1776906622702,58.15,78379.25,28.3,0.97169,5e-05,1.41949]
[1776906623709,58.15,78383.38,28.3,0.9719,5e-05,1.41085]
[1776906624716,58.15,78384.19,28.3,0.97194,5e-05,1.40921]
[1776906625723,58.15,78385.24,28.3,0.97199,5e-05,1.40707]
[1776906627737,58.15,78383.13,28.3,0.97188,5e-05,1.41162]
[1776906629750,58.15,78380.03,28.3,0.97172,5e-05,1.41825]
[1776906630758,58.15,78376.99,28.3,0.97156,5e-05,1.42471]
[1776906631765,58.15,78375.71,28.3,0.97165,5e-05,1.41946]
[1776906632772,58.15,78368.48,28.3,0.97127,5e-05,1.4348]
[1776906633779,58.15,78371.3,28.3,0.97142,5e-05,1.42883]
[1776906634786,58.15,78374.21,28.3,0.97157,5e-05,1.4227]
[1776906635793,58.15,78374.75,28.3,0.9716,5e-05,1.4216]
[1776906637807,58.16,78375.95,28.3,0.97165,5e-05,1.41914]
[1776906638814,58.16,78379.36,28.3,0.97183,5e-05,1.412]
[1776906639823,58.16,78382.42,28.3,0.97198,5e-05,1.40564]
[1776906640830,58.16,78387.22,28.3,0.97222,5e-05,1.39568]
[1776906641836,58.16,78391.75,28.3,0.97245,5e-05,1.38635]
[1776906643850,58.16,78390.95,28.3,0.9724,5e-05,1.3882]
[1776906648885,58.17,78389.6,28.3,0.97232,5e-05,1.39148]
[1776906649893,58.17,78385.1,28.3,0.97209,5e-05,1.40094]
[1776906650900,58.17,78383.14,28.3,0.97199,5e-05,1.40511]
[1776906651907,58.17,78386.17,28.3,0.97215,5e-05,1.39885]
[1776906652914,58.17,78384.97,28.3,0.97208,5e-05,1.40143]
[1776906653922,58.17,78382.68,28.3,0.97197,5e-05,1.40629]
[1776906654929,58.17,78382.1,28.3,0.97193,5e-05,1.40757]
[1776906655936,58.17,78381.03,28.3,0.97188,5e-05,1.40988]
[1776906656943,58.17,78373.47,28.3,0.97149,5e-05,1.42587]
[1776906657702,58.17,78373.47,28.3,0.97149,5e-05,1.42587]
[1776906657950,58.17,78360.93,28.3,0.97084,5e-05,1.45261]
[1776906658807,58.17,78360.93,28.3,0.97084,5e-05,1.45261]
[1776906658957,58.17,78355.6,28.3,0.97056,5e-05,1.46406]
[1776906659945,58.17,78355.6,28.3,0.97056,5e-05,1.46406]
[1776906659964,58.17,78358.05,28.3,0.97069,5e-05,1.45875]
[1776906660971,58.17,78361.3,28.3,0.97086,5e-05,1.45175]
[1776906662073,58.17,78359.64,28.3,0.97078,5e-05,1.45529]
[1776906662985,58.17,78351.16,28.3,0.97033,5e-05,1.47357]
[1776906663992,58.17,78349.05,28.3,0.97022,5e-05,1.4781]
[1776906664999,58.17,78352.29,28.3,0.97039,5e-05,1.47102]
[1776906666006,58.17,78351.36,28.3,0.97034,5e-05,1.47299]
[1776906667013,58.17,78349.83,28.3,0.97026,5e-05,1.47626]
[1776906668020,58.17,78347.16,28.3,0.97012,5e-05,1.482]
[1776906669027,58.17,78344.41,28.3,0.96998,5e-05,1.48793]
[1776906670284,58.17,78344.41,28.3,0.96998,5e-05,1.48793]
[1776906670381,58.17,78341.79,28.3,0.96984,5e-05,1.49359]
[1776906670519,58.17,78341.79,28.3,0.96984,5e-05,1.49359]
[1776906671414,58.16,78330.13,28.3,0.96921,5e-05,1.51905]
[1776906672048,58.16,78327.26,28.3,0.96905,5e-05,1.52542]
[1776906673055,58.16,78328.58,28.3,0.96913,5e-05,1.52235]
[1776906674062,58.16,78325.73,28.3,0.96898,6e-05,1.52855]
[1776906675070,58.16,78324.24,28.3,0.9689,6e-05,1.53173]
[1776906676077,58.16,78322.59,28.3,0.96881,6e-05,1.53526]
[1776906677331,58.16,78322.59,28.3,0.96881,6e-05,1.53526]
[1776906677370,58.16,78322.59,28.3,0.96881,6e-05,1.53526]
[1776906677417,58.16,78320.33,28.3,0.96869,6e-05,1.54]
[1776906677584,58.16,78320.33,28.3,0.96869,6e-05,1.54]
[1776906677632,58.16,78320.33,28.3,0.96869,6e-05,1.54]
[1776906678196,58.16,78314.09,28.3,0.96835,6e-05,1.554]
[1776906679099,58.15,78320.72,28.3,0.96872,6e-05,1.53894]
[1776906680106,58.15,78321.54,28.3,0.96877,6e-05,1.53695]
[1776906682121,58.15,78323.72,28.3,0.9689,6e-05,1.53178]
[1776906683127,58.15,78322.45,28.3,0.96883,6e-05,1.53447]
[1776906685142,58.14,78319.79,28.3,0.96869,6e-05,1.54011]
[1776906687156,58.14,78319.11,28.3,0.96866,6e-05,1.54132]
[1776906688163,58.14,78312.32,28.3,0.96829,6e-05,1.55641]
[1776906689170,58.14,78309.67,28.3,0.96814,6e-05,1.56224]
[1776906690177,58.13,78303.98,28.3,0.96782,6e-05,1.57495]
[1776906690626,58.13,78303.98,28.3,0.96782,6e-05,1.57495]
[1776906690654,58.13,78303.98,28.3,0.96782,6e-05,1.57495]
[1776906691421,58.13,78303.98,28.3,0.96782,6e-05,1.57495]
[1776906691470,58.13,78287.21,28.3,0.96703,6e-05,1.60444]
[1776906691968,58.13,78287.21,28.3,0.96703,6e-05,1.60444]
[1776906692441,58.13,78287.21,28.3,0.96703,6e-05,1.60444]
[1776906692492,58.13,78279.33,28.3,0.96658,6e-05,1.62242]
[1776906693198,58.13,78280.68,28.3,0.96666,6e-05,1.61928]
[1776906694205,58.12,78279.88,28.3,0.96662,6e-05,1.62084]
[1776906695212,58.12,78283.42,28.3,0.96683,6e-05,1.61234]
[1776906696219,58.12,78281.87,28.3,0.96675,6e-05,1.61564]
[1776906697226,58.11,78277.68,28.3,0.96651,6e-05,1.6251]
[1776906698233,58.11,78276.2,28.3,0.96643,6e-05,1.62826]
[1776906699240,58.11,78277.93,28.3,0.96654,6e-05,1.62393]
[1776906701254,58.1,78271.93,28.3,0.9662,6e-05,1.63733]
[1776906702261,58.1,78273.87,28.3,0.96633,6e-05,1.63249]
[1776906703268,58.09,78278.69,28.3,0.96662,6e-05,1.62094]
[1776906704275,58.09,78279.36,28.3,0.96666,6e-05,1.61908]
[1776906708303,58.08,78273.87,28.3,0.96637,6e-05,1.63071]
[1776906710316,58.07,78272.66,28.3,0.96631,6e-05,1.63294]
[1776906711324,58.07,78273.44,28.3,0.96637,6e-05,1.63081]
[1776906713337,58.06,78274.72,28.3,0.96646,6e-05,1.62721]
[1776906714345,58.06,78278.47,28.3,0.96669,6e-05,1.61817]
[1776906715352,58.05,78274.08,28.3,0.96644,6e-05,1.62781]
[1776906716359,58.05,78273.47,28.3,0.96641,6e-05,1.62893]
[1776906717366,58.05,78277.84,28.3,0.96668,6e-05,1.61845]
[1776906718373,58.04,78279.72,28.3,0.9668,6e-05,1.6138]
[1776906719381,58.04,78281.18,28.3,0.96689,6e-05,1.61013]
[1776906720376,58.04,78281.18,28.3,0.96689,6e-05,1.61013]
[1776906720452,58.04,78285.52,28.3,0.96715,6e-05,1.59984]
[1776906721529,58.04,78285.52,28.3,0.96715,6e-05,1.59984]
[1776906721395,58.04,78302.09,28.3,0.9681,6e-05,1.56171]
[1776906722402,58.03,78299.65,28.3,0.96797,6e-05,1.56706]
[1776906723410,58.03,78296.65,28.3,0.9678,6e-05,1.57369]
[1776906724415,58.03,78295.54,28.3,0.96774,6e-05,1.57601]
[1776906725422,58.03,78296.12,28.3,0.96778,6e-05,1.57447]
[1776906726430,58.02,78300.65,28.3,0.96805,6e-05,1.56396]
[1776906727437,58.02,78304.24,28.3,0.96825,6e-05,1.55564]
[1776906727924,58.02,78304.24,28.3,0.96825,6e-05,1.55564]
[1776906728444,58.02,78304.76,28.3,0.96829,6e-05,1.55429]
[1776906729454,58.02,78308.56,28.3,0.9685,6e-05,1.54554]
[1776906730458,58.02,78314.03,28.3,0.96881,6e-05,1.53311]
[1776906731465,58.01,78316.95,28.3,0.96898,6e-05,1.52645]
[1776906734486,58.01,78316.35,28.3,0.96895,6e-05,1.52741]
[1776906735493,58.01,78314.19,28.3,0.96884,6e-05,1.53211]
[1776906736500,58.01,78312.69,28.3,0.96876,6e-05,1.53533]
[1776906737506,58.01,78313.31,28.3,0.9688,6e-05,1.5338]
[1776906739521,58.0,78307.89,28.3,0.9685,6e-05,1.54569]
[1776906740528,58.0,78297.67,28.3,0.96793,6e-05,1.56866]
[1776906741535,58.0,78295.39,28.3,0.9678,6e-05,1.57365]
[1776906742542,58.0,78296.64,28.3,0.96788,6e-05,1.5706]
[1776906743549,57.99,78299.1,28.3,0.96802,6e-05,1.5648]
[1776906744556,57.99,78299.95,28.3,0.96808,6e-05,1.56268]
[1776906748584,57.98,78301.26,28.3,0.96817,6e-05,1.55897]
[1776906750045,57.98,78302.51,28.3,0.96824,6e-05,1.55596]
[1776906753619,57.98,78298.76,28.3,0.96821,6e-05,1.55535]
[1776906754626,57.97,78294.57,28.3,0.96798,6e-05,1.56469]
[1776906755633,57.97,78292.64,28.3,0.96787,6e-05,1.56889]
[1776906757647,57.97,78291.16,28.3,0.9678,6e-05,1.57186]
[1776906762682,57.94,78290.54,28.3,0.96783,6e-05,1.57045]
[1776906764696,57.91,78291.46,28.3,0.96794,6e-05,1.56615]
[1776906767717,57.91,78290.54,28.3,0.9679,6e-05,1.56766]
[1776906768724,57.9,78291.59,28.3,0.96797,6e-05,1.56507]
[1776906769731,57.9,78288.77,28.3,0.96781,6e-05,1.57131]
[1776906770738,57.9,78286.49,28.3,0.96768,6e-05,1.57632]
[1776906771745,57.9,78284.95,28.3,0.9676,6e-05,1.57964]
[1776906772752,57.89,78285.59,28.3,0.96764,6e-05,1.57795]
[1776906775773,57.89,78284.29,28.3,0.96758,6e-05,1.58029]
[1776906776780,57.89,78282.86,28.3,0.96751,6e-05,1.58335]
[1776906777787,57.88,78280.68,28.3,0.96739,6e-05,1.58814]
[1776906780270,57.88,78280.4,28.3,0.96738,6e-05,1.58855]
[1776906780370,57.88,78279.12,28.3,0.96731,6e-05,1.59127]
[1776906780808,57.88,78276.62,28.3,0.96717,6e-05,1.5968]
[1776906781815,57.87,78276.02,28.3,0.96714,6e-05,1.59794]
[1776906782955,57.87,78276.02,28.3,0.96714,6e-05,1.59794]
[1776906783038,57.87,78269.44,28.3,0.96676,6e-05,1.61296]
[1776906783838,57.87,78268.44,28.3,0.96671,6e-05,1.61501]
[1776906785443,57.87,78268.44,28.3,0.96671,6e-05,1.61501]
[1776906785857,57.86,78272.16,28.3,0.96694,6e-05,1.60581]
[1776906786864,57.86,78278.0,28.3,0.96729,6e-05,1.59204]
[1776906787871,57.86,78278.78,28.3,0.96734,6e-05,1.59]
[1776906789085,57.86,78278.78,28.3,0.96734,6e-05,1.59]
[1776906789885,57.85,78288.67,28.3,0.96792,6e-05,1.56685]
[1776906790891,57.85,78289.73,28.3,0.96799,6e-05,1.56424]
[1776906793115,57.85,78289.42,28.3,0.96797,6e-05,1.56476]
[1776906793192,57.84,78290.33,28.3,0.96803,6e-05,1.5625]
[1776906793913,57.84,78293.94,28.3,0.96824,6e-05,1.55411]
[1776906796934,57.84,78294.63,28.3,0.96829,6e-05,1.55202]
[1776906797941,57.84,78293.08,28.3,0.96821,6e-05,1.55537]
[1776906802976,57.79,78293.38,28.3,0.96832,6e-05,1.55075]
[1776906803983,57.79,78294.33,28.3,0.96838,6e-05,1.54843]
[1776906804990,57.79,78297.82,28.3,0.96858,6e-05,1.54038]
[1776906805997,57.79,78290.33,28.3,0.96816,6e-05,1.55719]
[1776906807004,57.79,78288.41,28.3,0.96806,6e-05,1.56138]
[1776906808013,57.78,78286.9,28.3,0.96797,6e-05,1.56464]
[1776906810467,57.78,78286.79,28.3,0.96797,6e-05,1.5647]
[1776906811033,57.78,78286.63,28.3,0.96814,6e-05,1.55623]
[1776906813048,57.77,78282.05,28.3,0.96788,6e-05,1.5663]
[1776906814055,57.77,78279.47,28.3,0.96774,6e-05,1.57201]
[1776906818083,57.76,78275.28,28.3,0.96752,6e-05,1.58081]
[1776906820097,57.76,78281.25,28.3,0.96787,6e-05,1.56667]
[1776906821103,57.75,78282.76,28.3,0.96796,6e-05,1.56303]
[1776906822111,57.75,78282.27,28.3,0.96794,6e-05,1.56395]
[1776906823119,57.75,78279.61,28.3,0.96779,6e-05,1.56984]
[1776906824125,57.75,78276.58,28.3,0.96762,6e-05,1.57659]
[1776906825132,57.75,78275.49,28.3,0.96757,6e-05,1.57888]
[1776906830166,57.71,78274.48,28.3,0.96758,6e-05,1.57816]
[1776906831174,57.71,78276.01,28.3,0.96768,6e-05,1.57442]
[1776906833188,57.71,78278.16,28.3,0.96781,6e-05,1.56906]
[1776906834194,57.7,78280.97,28.3,0.96798,6e-05,1.56243]
[1776906835202,57.7,78276.61,28.3,0.96773,6e-05,1.57223]
[1776906836209,57.7,78273.95,28.3,0.96758,6e-05,1.57813]
[1776906839230,57.69,78272.37,28.3,0.96751,6e-05,1.58112]
[1776906841244,57.69,78275.58,28.3,0.96771,6e-05,1.57329]
[1776906842251,57.69,78274.54,28.3,0.96765,6e-05,1.57547]
[1776906844266,57.68,78275.92,28.3,0.96774,6e-05,1.57187]
[1776906847287,57.63,78276.45,28.3,0.96788,6e-05,1.56639]
[1776906848294,57.61,78275.2,28.3,0.96785,6e-05,1.56731]
[1776906849300,57.59,78275.8,28.3,0.96794,6e-05,1.56397]
[1776906853329,57.51,78273.77,28.3,0.968,6e-05,1.56127]
[1776906854336,57.49,78274.61,28.3,0.9681,6e-05,1.5576]
[1776906855343,57.47,78272.74,28.3,0.96803,6e-05,1.56009]
[1776906856350,57.46,78271.47,28.3,0.968,6e-05,1.56128]
[1776906858365,57.42,78276.29,28.3,0.96837,6e-05,1.54674]
[1776906859372,57.4,78277.23,28.3,0.96846,6e-05,1.54289]
[1776906861386,57.38,78277.77,28.3,0.96853,6e-05,1.54]
[1776906862393,57.38,78276.91,28.3,0.96849,6e-05,1.54182]
[1776906863400,57.36,78275.39,28.3,0.96844,6e-05,1.54386]
[1776906864406,57.36,78274.68,28.3,0.9684,6e-05,1.54534]
[1776906865413,57.36,78276.31,28.3,0.9685,6e-05,1.54147]
[1776906866421,57.36,78276.81,28.3,0.96853,6e-05,1.54019]
[1776906867428,57.36,78275.01,28.3,0.96843,6e-05,1.54414]
[1776906868435,57.36,78274.48,28.3,0.9684,6e-05,1.54521]
[1776906869442,57.35,78276.59,28.3,0.96853,6e-05,1.54025]
[1776906870449,57.35,78275.77,28.3,0.96848,6e-05,1.54197]
[1776906871310,57.35,78275.77,28.3,0.96848,6e-05,1.54197]
[1776906871643,57.35,78275.77,28.3,0.96848,6e-05,1.54197]
[1776906871468,57.35,78278.16,28.3,0.96878,6e-05,1.52801]
[1776906872473,57.35,78286.7,28.3,0.96926,6e-05,1.50861]
[1776906873480,57.35,78294.4,28.3,0.96969,6e-05,1.49128]
[1776906874487,57.35,78294.95,28.3,0.96973,6e-05,1.48997]
[1776906875340,57.35,78294.95,28.3,0.96973,6e-05,1.48997]
[1776906875494,57.35,78293.73,28.3,0.96966,6e-05,1.49263]
[1776906879522,57.34,78289.74,28.3,0.96945,6e-05,1.5013]
[1776906880529,57.34,78291.63,28.3,0.96955,6e-05,1.49694]
[1776906881535,57.34,78294.49,28.3,0.96971,6e-05,1.4905]
[1776906882543,57.34,78293.92,28.3,0.96968,6e-05,1.49171]
[1776906884558,57.34,78293.4,28.3,0.96966,6e-05,1.49275]
[1776906885564,57.34,78292.85,28.3,0.96963,6e-05,1.49392]
[1776906889593,57.34,78289.4,28.3,0.96944,6e-05,1.50138]
[1776906890600,57.34,78286.69,28.3,0.9693,6e-05,1.50738]
[1776906892614,57.33,78291.74,28.3,0.96958,6e-05,1.49591]
[1776906893621,57.33,78293.25,28.3,0.96966,6e-05,1.49248]
[1776906894628,57.33,78294.46,28.3,0.96973,6e-05,1.48973]
[1776906895635,57.33,78293.54,28.3,0.96968,6e-05,1.49172]
[1776906899662,57.33,78299.05,28.3,0.96999,5e-05,1.47926]
[1776906900670,57.33,78300.68,28.3,0.97008,5e-05,1.47562]
[1776906901677,57.33,78300.23,28.3,0.97006,5e-05,1.47658]
[1776906902684,57.33,78296.31,28.3,0.96984,5e-05,1.48523]
[1776906903691,57.33,78292.79,28.3,0.96965,6e-05,1.49302]
[1776906905705,57.33,78291.77,28.3,0.9696,6e-05,1.49517]
[1776906906711,57.33,78295.85,28.3,0.96982,5e-05,1.48603]
[1776906907719,57.33,78296.37,28.3,0.96985,5e-05,1.48483]
[1776906908726,57.33,78295.83,28.3,0.96982,5e-05,1.48598]
[1776906910740,57.32,78298.0,28.3,0.96995,5e-05,1.48108]
[1776906911747,57.32,78298.8,28.3,0.96999,5e-05,1.47927]
[1776906912754,57.32,78299.35,28.3,0.97002,5e-05,1.47801]
[1776906914207,57.32,78299.35,28.3,0.97002,5e-05,1.47801]
[1776906914768,57.32,78304.27,28.3,0.97029,5e-05,1.46709]
[1776906915775,57.32,78303.22,28.3,0.97023,5e-05,1.46939]
[1776906918796,57.32,78302.76,28.3,0.97021,5e-05,1.47035]
[1776906919803,57.32,78301.91,28.3,0.97016,5e-05,1.47221]
[1776906920810,57.32,78301.24,28.3,0.97013,5e-05,1.47366]
[1776906922425,57.32,78301.24,28.3,0.97013,5e-05,1.47366]
[1776906922519,57.32,78299.57,28.3,0.97004,5e-05,1.47733]
[1776906922824,57.32,78296.74,28.3,0.96988,5e-05,1.48357]
[1776906923831,57.32,78294.02,28.3,0.96974,6e-05,1.48957]
[1776906924839,57.32,78290.16,28.3,0.96952,6e-05,1.49812]
[1776906925845,57.32,78286.74,28.3,0.96934,6e-05,1.50571]
[1776906926853,57.32,78288.2,28.3,0.96942,6e-05,1.50236]
[1776906927859,57.32,78288.71,28.3,0.96945,6e-05,1.50114]
[1776906932895,57.29,78288.2,28.3,0.96964,6e-05,1.49173]
[1776906933902,57.29,78286.89,28.3,0.96956,6e-05,1.49459]
[1776906936923,57.29,78286.37,28.3,0.96954,6e-05,1.49557]
[1776906937930,57.29,78288.9,28.3,0.96968,6e-05,1.48986]
[1776906938937,57.29,78292.94,28.3,0.9699,5e-05,1.48082]
[1776906939944,57.29,78297.55,28.3,0.97016,5e-05,1.47058]
[1776906940951,57.29,78294.8,28.3,0.97001,5e-05,1.47664]
[1776906941959,57.29,78293.79,28.3,0.96995,5e-05,1.47884]
[1776906942965,57.29,78290.55,28.3,0.96978,6e-05,1.486]
[1776906943972,57.29,78288.89,28.3,0.96969,6e-05,1.48965]
[1776906945987,57.29,78288.32,28.3,0.96966,6e-05,1.49082]
[1776906946994,57.28,78287.47,28.3,0.96961,6e-05,1.49266]
[1776906948001,57.28,78286.8,28.3,0.96958,6e-05,1.4941]
[1776906949008,57.28,78287.86,28.3,0.96964,6e-05,1.49167]
[1776906950015,57.28,78290.63,28.3,0.96979,6e-05,1.48544]
[1776906951021,57.28,78289.95,28.3,0.96975,6e-05,1.48691]
[1776906955050,57.28,78288.7,28.3,0.96969,6e-05,1.4895]
[1776906956057,57.28,78289.52,28.3,0.96974,6e-05,1.48762]
[1776906957064,57.28,78288.72,28.3,0.96969,6e-05,1.48935]
[1776906962098,57.28,78288.82,28.3,0.96971,6e-05,1.48887]
[1776906963106,57.28,78285.98,28.3,0.96955,6e-05,1.49516]
[1776906964113,57.27,78284.02,28.3,0.96944,6e-05,1.49948]
[1776906965120,57.27,78284.54,28.3,0.96947,6e-05,1.49824]
[1776906966126,57.27,78283.32,28.3,0.96941,6e-05,1.50091]
[1776906967134,57.27,78282.33,28.3,0.96935,6e-05,1.50306]
[1776906972173,57.27,78282.57,28.3,0.96938,6e-05,1.50214]
[1776906974187,57.27,78283.13,28.3,0.96941,6e-05,1.50074]
[1776906976051,57.27,78283.13,28.3,0.96941,6e-05,1.5006]
[1776906976201,57.27,78272.04,28.3,0.96879,6e-05,1.5256]
[1776906977290,57.27,78272.04,28.3,0.96879,6e-05,1.5256]
[1776906977391,57.26,78264.48,28.3,0.96837,6e-05,1.5427]
[1776906978227,57.26,78262.08,28.3,0.96823,6e-05,1.54805]
[1776906979438,57.26,78262.08,28.3,0.96823,6e-05,1.54805]
[1776906981236,57.26,78262.53,28.3,0.96827,6e-05,1.54656]
[1776906982242,57.26,78261.87,28.3,0.96823,6e-05,1.54793]
[1776906983724,57.26,78261.87,28.3,0.96823,6e-05,1.54793]
[1776906983744,57.25,78261.17,28.3,0.9682,6e-05,1.54922]
[1776906984481,57.25,78241.92,28.3,0.96708,6e-05,1.59383]
[1776906985001,57.25,78241.92,28.3,0.96708,6e-05,1.59383]
[1776906985265,57.23,78226.77,28.3,0.96623,6e-05,1.62726]
[1776906986031,57.23,78226.77,28.3,0.96623,6e-05,1.62726]
[1776906986289,57.23,78226.77,28.3,0.96623,6e-05,1.62726]
[1776906986334,57.23,78215.98,28.3,0.96558,6e-05,1.65275]
[1776906987439,57.23,78215.98,28.3,0.96558,6e-05,1.65275]
[1776906987515,57.22,78213.17,28.3,0.96542,6e-05,1.65918]
[1776906988286,57.22,78210.85,28.3,0.96528,6e-05,1.66444]
[1776906989763,57.21,78213.64,28.3,0.96547,6e-05,1.65703]
[1776906990300,57.21,78215.5,28.3,0.96558,6e-05,1.65256]
[1776906991655,57.2,78214.25,28.3,0.9657,6e-05,1.64614]
[1776906992397,57.2,78214.25,28.3,0.9657,6e-05,1.64614]
[1776906992434,57.2,78221.55,28.3,0.96614,6e-05,1.6287]
[1776906993321,57.2,78222.94,28.3,0.96623,6e-05,1.6251]
[1776906994327,57.2,78220.85,28.3,0.96611,6e-05,1.6298]
[1776906995335,57.19,78223.15,28.3,0.96626,6e-05,1.62404]
[1776906996342,57.19,78222.13,28.3,0.9662,6e-05,1.62618]
[1776906997350,57.19,78224.24,28.3,0.96634,6e-05,1.62089]
[1776906999362,57.18,78222.9,28.3,0.96627,6e-05,1.62353]
[1776907000644,57.18,78222.9,28.3,0.96627,6e-05,1.62353]
[1776907000649,57.18,78220.81,28.3,0.96615,6e-05,1.62823]
[1776907001033,57.18,78220.81,28.3,0.96615,6e-05,1.62823]
[1776907001159,57.18,78220.81,28.3,0.96615,6e-05,1.62823]
[1776907001677,57.18,78220.81,28.3,0.96615,6e-05,1.62823]
[1776907001703,57.18,78208.61,28.3,0.96541,6e-05,1.65717]
[1776907001937,57.18,78208.61,28.3,0.96541,6e-05,1.65717]
[1776907002384,57.17,78210.31,28.3,0.96553,6e-05,1.65275]
[1776907003390,57.17,78213.88,28.3,0.96575,6e-05,1.64385]
[1776907004884,57.17,78213.5,28.3,0.96574,6e-05,1.64445]
[1776907006411,57.16,78215.19,28.3,0.96586,6e-05,1.63978]
[1776907007421,57.16,78216.27,28.3,0.96593,6e-05,1.63689]
[1776907008428,57.15,78217.04,28.3,0.96598,6e-05,1.63475]
[1776907009437,57.15,78216.52,28.3,0.96596,6e-05,1.6357]
[1776907010444,57.15,78215.39,28.3,0.9659,6e-05,1.63811]
[1776907011451,57.14,78214.64,28.3,0.96586,6e-05,1.63961]
[1776907012458,57.14,78216.78,28.3,0.966,6e-05,1.63419]
[1776907013465,57.14,78219.82,28.3,0.96619,6e-05,1.62664]
[1776907017950,57.13,78220.21,28.3,0.96624,6e-05,1.62487]
[1776907018500,57.12,78224.74,28.3,0.96652,6e-05,1.61357]
[1776907019692,57.12,78224.74,28.3,0.96652,6e-05,1.61357]
[1776907019739,57.12,78228.0,28.3,0.96673,6e-05,1.60536]
[1776907020514,57.12,78236.6,28.3,0.96724,6e-05,1.58515]
[1776907021810,57.12,78236.6,28.3,0.96724,6e-05,1.58515]
[1776907021873,57.11,78238.55,28.3,0.96737,6e-05,1.58014]
[1776907022528,57.11,78240.3,28.3,0.96747,6e-05,1.57606]
[1776907023534,57.11,78233.64,28.3,0.96709,6e-05,1.59143]
[1776907024542,57.11,78235.97,28.3,0.96723,6e-05,1.58577]
[1776907024947,57.11,78235.97,28.3,0.96723,6e-05,1.58577]
[1776907025346,57.11,78235.97,28.3,0.96723,6e-05,1.58577]
[1776907025694,57.1,78239.46,28.3,0.96745,6e-05,1.57719]
[1776907026159,57.1,78239.46,28.3,0.96745,6e-05,1.57719]
[1776907026763,57.1,78239.46,28.3,0.96745,6e-05,1.57719]
[1776907026802,57.1,78236.82,28.3,0.96729,6e-05,1.58316]
[1776907027563,57.1,78239.2,28.3,0.96743,6e-05,1.5776]
[1776907028244,57.1,78239.2,28.3,0.96743,6e-05,1.5776]
[1776907028570,57.1,78234.09,28.3,0.96714,6e-05,1.58934]
[1776907029512,57.1,78234.09,28.3,0.96714,6e-05,1.58934]
[1776907029577,57.1,78231.59,28.3,0.96699,6e-05,1.59501]
[1776907030584,57.1,78230.64,28.3,0.96694,6e-05,1.59703]
[1776907031591,57.09,78233.85,28.3,0.96714,6e-05,1.58926]
[1776907032598,57.09,78236.16,28.3,0.96728,6e-05,1.58362]
[1776907033605,57.09,78235.3,28.3,0.96724,6e-05,1.58542]
[1776907035679,57.09,78235.23,28.3,0.96724,6e-05,1.58537]
[1776907035780,57.08,78233.57,28.3,0.96715,6e-05,1.58884]
[1776907036626,57.08,78232.45,28.3,0.96708,6e-05,1.59147]
[1776907038173,57.08,78232.73,28.3,0.96711,6e-05,1.5906]
[1776907038640,57.08,78225.59,28.3,0.96669,6e-05,1.60719]
[1776907039058,57.08,78225.59,28.3,0.96669,6e-05,1.60719]
[1776907039647,57.07,78223.46,28.3,0.96656,6e-05,1.61201]
[1776907040654,57.07,78222.24,28.3,0.9665,6e-05,1.61466]
[1776907041892,57.07,78222.24,28.3,0.9665,6e-05,1.61466]
[1776907042668,57.07,78224.01,28.3,0.96661,6e-05,1.60995]
[1776907043600,57.07,78224.01,28.3,0.96661,6e-05,1.60995]
[1776907043675,57.06,78222.62,28.3,0.96654,6e-05,1.61298]
[1776907044682,57.06,78218.31,28.3,0.96628,6e-05,1.62297]
[1776907046696,57.06,78219.53,28.3,0.96637,6e-05,1.61953]
[1776907048709,57.05,78217.96,28.3,0.9663,6e-05,1.62246]
[1776907049717,57.04,78217.36,28.3,0.96627,6e-05,1.62362]
[1776907051731,57.04,78204.88,28.3,0.96569,6e-05,1.64421]
[1776907052738,57.03,78205.65,28.3,0.96574,6e-05,1.64205]
[1776907053745,57.03,78200.34,28.3,0.96542,6e-05,1.65454]
[1776907054752,57.03,78198.18,28.3,0.9653,6e-05,1.65944]
[1776907054966,57.03,78198.18,28.3,0.9653,6e-05,1.65944]
[1776907055187,57.03,78198.18,28.3,0.9653,6e-05,1.65944]
[1776907055758,57.02,78196.79,28.3,0.96522,6e-05,1.66247]
[1776907056766,57.02,78196.15,28.3,0.96519,6e-05,1.66368]
[1776907057827,57.02,78197.79,28.3,0.9653,6e-05,1.65936]
[1776907059787,57.01,78197.03,28.3,0.96527,6e-05,1.66053]
[1776907061801,57.0,78195.71,28.3,0.9652,6e-05,1.66306]
[1776907062808,57.0,78198.2,28.3,0.96537,6e-05,1.65668]
[1776907063816,57.0,78193.66,28.3,0.96509,6e-05,1.66737]
[1776907065829,56.99,78191.69,28.3,0.96499,6e-05,1.67147]
[1776907066836,56.99,78190.49,28.3,0.96492,6e-05,1.67404]
[1776907068850,56.98,78192.16,28.3,0.96504,6e-05,1.66925]
[1776907069857,56.97,78192.73,28.3,0.96509,6e-05,1.66752]
[1776907071872,56.97,78202.4,28.3,0.96571,6e-05,1.64342]
[1776907072879,56.96,78206.54,28.3,0.96597,6e-05,1.63317]
[1776907074893,56.96,78205.88,28.3,0.96594,6e-05,1.63418]
[1776907079928,56.94,78205.56,28.3,0.96596,6e-05,1.63352]
[1776907080935,56.94,78204.49,28.3,0.9659,6e-05,1.6358]
[1776907081942,56.94,78205.13,28.3,0.96595,6e-05,1.63397]
[1776907082949,56.93,78202.66,28.3,0.9658,6e-05,1.63962]
[1776907083956,56.93,78200.87,28.3,0.9657,6e-05,1.64363]
[1776907086976,56.92,78199.84,28.3,0.96566,6e-05,1.64521]
[1776907087984,56.92,78198.29,28.3,0.96557,6e-05,1.64865]
[1776907092013,56.9,78195.65,28.3,0.96544,6e-05,1.65379]
[1776907093020,56.9,78195.07,28.3,0.96541,6e-05,1.65487]
[1776907094027,56.9,78192.93,28.3,0.96529,6e-05,1.65974]
[1776907099062,56.82,78193.58,28.3,0.96552,6e-05,1.65075]
[1776907100069,56.82,78194.84,28.3,0.9656,6e-05,1.64739]
[1776907105484,56.8,78194.99,28.3,0.96564,6e-05,1.64581]
[1776907105595,56.8,78194.99,28.3,0.96564,6e-05,1.64581]
[1776907105688,56.8,78194.47,28.3,0.96562,6e-05,1.64676]
[1776907106724,56.8,78194.47,28.3,0.96562,6e-05,1.64676]
[1776907106812,56.79,78188.34,28.3,0.96525,6e-05,1.661]
[1776907107118,56.79,78186.67,28.3,0.96515,6e-05,1.66507]
[1776907108666,56.79,78186.67,28.3,0.96515,6e-05,1.66507]
[1776907108808,56.79,78186.67,28.3,0.96515,6e-05,1.66507]
[1776907108849,56.79,78184.93,28.3,0.96505,6e-05,1.66864]
[1776907109132,56.79,78190.97,28.3,0.96543,6e-05,1.65394]
[1776907110385,56.79,78190.97,28.3,0.96543,6e-05,1.65394]
[1776907110406,56.78,78196.33,28.3,0.96577,6e-05,1.64065]
[1776907111146,56.75,78200.3,28.3,0.96626,6e-05,1.61948]
[1776907112153,56.72,78198.3,28.3,0.96621,6e-05,1.6216]
[1776907113160,56.7,78199.06,28.3,0.96632,6e-05,1.6172]
[1776907114167,56.67,78196.74,28.3,0.96624,6e-05,1.62027]
[1776907116181,56.62,78197.71,28.3,0.96642,6e-05,1.61292]
[1776907118195,56.59,78198.24,28.3,0.96652,6e-05,1.60901]
[1776907119202,56.59,78199.85,28.3,0.96663,6e-05,1.60493]
[1776907120209,56.59,78197.9,28.3,0.96651,6e-05,1.60936]
[1776907121216,56.58,78195.56,28.3,0.96638,6e-05,1.61473]
[1776907122223,56.58,78194.89,28.3,0.96634,6e-05,1.6161]
[1776907123230,56.58,78193.46,28.3,0.96626,6e-05,1.61928]
[1776907124237,56.58,78191.59,28.3,0.96615,6e-05,1.62353]
[1776907125246,56.57,78188.95,28.3,0.966,6e-05,1.62963]
[1776907127260,56.57,78187.43,28.3,0.96592,6e-05,1.63276]
[1776907128267,56.56,78188.39,28.3,0.96598,6e-05,1.63017]
[1776907129274,56.56,78186.35,28.3,0.96586,6e-05,1.63483]
[1776907130281,56.56,78185.49,28.3,0.96582,6e-05,1.63663]
[1776907131288,56.56,78187.5,28.3,0.96595,6e-05,1.63149]
[1776907132294,56.55,78188.85,28.3,0.96604,6e-05,1.62796]
[1776907133302,56.55,78187.24,28.3,0.96595,6e-05,1.63158]
[1776907135316,56.54,78186.28,28.3,0.9659,6e-05,1.63336]
[1776907136323,56.54,78186.86,28.3,0.96594,6e-05,1.63168]
[1776907138337,56.54,78186.26,28.3,0.96592,6e-05,1.63259]
[1776907141358,56.53,78187.96,28.3,0.96605,6e-05,1.62766]
[1776907142365,56.52,78187.4,28.3,0.96602,6e-05,1.62875]
[1776907143372,56.52,78185.26,28.3,0.96589,6e-05,1.63366]
[1776907144379,56.52,78186.0,28.3,0.96595,6e-05,1.63159]
[1776907145395,56.52,78186.0,28.3,0.96595,6e-05,1.63159]
[1776907146397,56.51,78192.32,28.3,0.96635,6e-05,1.61582]
[1776907147404,56.51,78191.51,28.3,0.96631,6e-05,1.61753]
[1776907148411,56.51,78190.53,28.3,0.96625,6e-05,1.61964]
[1776907149411,56.51,78190.53,28.3,0.96625,6e-05,1.61964]
[1776907149418,56.5,78191.52,28.3,0.96632,6e-05,1.61701]
[1776907150425,56.5,78193.09,28.3,0.96642,6e-05,1.61299]
[1776907151432,56.5,78194.73,28.3,0.96653,6e-05,1.60882]
[1776907153447,56.45,78191.67,28.3,0.96645,6e-05,1.61161]
[1776907154453,56.43,78189.61,28.3,0.96639,6e-05,1.61423]
[1776907155460,56.4,78190.19,28.3,0.96648,6e-05,1.61047]
[1776907156469,56.38,78189.3,28.3,0.96649,6e-05,1.61032]
[1776907157476,56.35,78192.07,28.3,0.96671,6e-05,1.60139]
[1776907158486,56.33,78193.06,28.3,0.96683,6e-05,1.5969]
[1776907159493,56.33,78189.94,28.3,0.96664,6e-05,1.60416]
[1776907160500,56.31,78189.16,28.3,0.96665,6e-05,1.60386]
[1776907161507,56.28,78187.79,28.3,0.96662,6e-05,1.60499]
[1776907163520,56.24,78186.89,28.3,0.96667,6e-05,1.60284]
[1776907164528,56.22,78186.32,28.3,0.96669,6e-05,1.60208]
[1776907168556,56.17,78183.55,28.3,0.96664,6e-05,1.60417]
[1776907172584,56.16,78185.13,28.3,0.96692,6e-05,1.59088]
[1776907174600,56.16,78184.54,28.3,0.9669,6e-05,1.59191]
[1776907175607,56.15,78185.17,28.3,0.96694,6e-05,1.59021]
[1776907176614,56.15,78186.61,28.3,0.96703,6e-05,1.58658]
[1776907177621,56.13,78190.77,28.3,0.96733,6e-05,1.57485]
[1776907178627,56.13,78191.74,28.3,0.96739,6e-05,1.57238]
[1776907179635,56.13,78192.36,28.3,0.96744,6e-05,1.57075]
[1776907180642,56.13,78191.65,28.3,0.9674,6e-05,1.57228]
[1776907181649,56.11,78192.48,28.3,0.96749,6e-05,1.56875]
[1776907182656,56.11,78190.82,28.3,0.96739,6e-05,1.57253]
[1776907183662,56.11,78191.71,28.3,0.96745,6e-05,1.57026]
[1776907184669,56.11,78191.09,28.3,0.96741,6e-05,1.57158]
[1776907185677,56.1,78191.79,28.3,0.96746,6e-05,1.56976]
[1776907186684,56.1,78191.06,28.3,0.96742,6e-05,1.57134]
[1776907187690,56.1,78192.42,28.3,0.96751,6e-05,1.56796]
[1776907189705,56.1,78187.8,28.3,0.96723,6e-05,1.57864]
[1776907190712,56.1,78186.43,28.3,0.96716,6e-05,1.58175]
[1776907191719,56.09,78183.7,28.3,0.96699,6e-05,1.58811]
[1776907192726,56.09,78182.71,28.3,0.96694,6e-05,1.5903]
[1776907193733,56.09,78181.96,28.3,0.9669,6e-05,1.59191]
[1776907198768,56.08,78182.5,28.3,0.96695,6e-05,1.58967]
[1776907200782,56.08,78181.33,28.3,0.96689,6e-05,1.59209]
[1776907201580,56.08,78181.33,28.3,0.96689,6e-05,1.59209]
[1776907201721,56.08,78181.33,28.3,0.96689,6e-05,1.59209]
[1776907201791,56.07,78162.97,28.3,0.96576,6e-05,1.63635]
[1776907202309,56.07,78162.97,28.3,0.96576,6e-05,1.63635]
[1776907202342,56.07,78162.97,28.3,0.96576,6e-05,1.63635]
[1776907202359,56.07,78162.97,28.3,0.96576,6e-05,1.63635]
[1776907202798,56.07,78149.13,28.3,0.96489,6e-05,1.67024]
[1776907203701,56.07,78149.13,28.3,0.96489,6e-05,1.67024]
[1776907204014,56.07,78148.03,28.3,0.96483,6e-05,1.67237]
[1776907204812,56.07,78147.13,28.3,0.96477,6e-05,1.67461]
[1776907205819,56.06,78146.51,28.3,0.96474,6e-05,1.67582]
[1776907206826,56.06,78143.02,28.3,0.96453,6e-05,1.68418]
[1776907207833,56.06,78146.51,28.3,0.96476,6e-05,1.67515]
[1776907208839,56.05,78149.8,28.3,0.96498,6e-05,1.66664]
[1776907210493,56.05,78149.52,28.3,0.96497,6e-05,1.66701]
[1776907210854,56.05,78149.2,28.3,0.96496,6e-05,1.66748]
[1776907212358,56.04,78149.37,28.3,0.96498,6e-05,1.66674]
[1776907212868,56.04,78143.82,28.3,0.96463,6e-05,1.68022]
[1776907213676,56.04,78143.82,28.3,0.96463,6e-05,1.68022]
[1776907213875,56.04,78145.16,28.3,0.96472,6e-05,1.67656]
[1776907214882,56.03,78142.03,28.3,0.96453,6e-05,1.68403]
[1776907215816,56.03,78142.03,28.3,0.96453,6e-05,1.68403]
[1776907215889,56.03,78139.38,28.3,0.96437,6e-05,1.69032]
[1776907216896,56.03,78138.55,28.3,0.96432,6e-05,1.69205]
[1776907217917,56.03,78138.55,28.3,0.96432,6e-05,1.69205]
[1776907217964,56.02,78137.95,28.3,0.9643,7e-05,1.69284]
[1776907218910,56.01,78146.41,28.3,0.96486,6e-05,1.67137]
[1776907220925,56.01,78145.58,28.3,0.96482,6e-05,1.67279]
[1776907221930,56.0,78146.98,28.3,0.96492,6e-05,1.66899]
[1776907223945,56.0,78143.18,28.3,0.96469,6e-05,1.6778]
[1776907224952,55.99,78139.73,28.3,0.96448,6e-05,1.68608]
[1776907225242,55.99,78139.73,28.3,0.96448,6e-05,1.68608]
[1776907225959,55.99,78137.94,28.3,0.96437,6e-05,1.69021]
[1776907226966,55.99,78136.63,28.3,0.96429,7e-05,1.69314]
[1776907228585,55.98,78136.7,28.3,0.96431,7e-05,1.69261]
[1776907228980,55.98,78141.5,28.3,0.96463,6e-05,1.68025]
[1776907229888,55.98,78141.5,28.3,0.96463,6e-05,1.68025]
[1776907229929,55.98,78141.5,28.3,0.96463,6e-05,1.68025]
[1776907229987,55.98,78142.81,28.3,0.96472,6e-05,1.67665]
[1776907233436,55.97,78143.06,28.3,0.96494,6e-05,1.66617]
[1776907235022,55.96,78144.11,28.3,0.96502,6e-05,1.66294]
[1776907235441,55.96,78144.11,28.3,0.96502,6e-05,1.66294]
[1776907236030,55.96,78143.38,28.3,0.96498,6e-05,1.66445]
[1776907241065,55.94,78143.77,28.3,0.96504,6e-05,1.66195]
[1776907244086,55.93,78152.65,28.3,0.96563,6e-05,1.63913]
[1776907245093,55.93,78158.11,28.3,0.96598,6e-05,1.62549]
[1776907246099,55.93,78163.87,28.3,0.96635,6e-05,1.61123]
[1776907247107,55.92,78169.07,28.3,0.96668,6e-05,1.59843]
[1776907248117,55.92,78170.92,28.3,0.96679,6e-05,1.59377]
[1776907249102,55.92,78170.92,28.3,0.96679,6e-05,1.59377]
[1776907249992,55.9,78179.16,28.3,0.96734,6e-05,1.57232]
[1776907250813,55.9,78179.16,28.3,0.96734,6e-05,1.57232]
[1776907250895,55.9,78186.62,28.3,0.96779,6e-05,1.55459]
[1776907251796,55.9,78189.75,28.3,0.96798,6e-05,1.54707]
[1776907252145,55.9,78191.7,28.3,0.9681,6e-05,1.54237]
[1776907255166,55.9,78189.64,28.3,0.96798,6e-05,1.54694]
[1776907257180,55.9,78185.08,28.3,0.96772,6e-05,1.55751]
[1776907258186,55.9,78184.11,28.3,0.96766,6e-05,1.55968]
[1776907260201,55.89,78182.61,28.3,0.96758,6e-05,1.56299]
[1776907261208,55.89,78180.94,28.3,0.96748,6e-05,1.56683]
[1776907262215,55.88,78180.19,28.3,0.96747,6e-05,1.56722]
[1776907263225,55.87,78178.76,28.3,0.96739,6e-05,1.57049]
[1776907266244,55.87,78178.12,28.3,0.96736,6e-05,1.57157]
[1776907267251,55.85,78179.35,28.3,0.96747,6e-05,1.56716]
[1776907268258,55.84,78185.97,28.3,0.9679,6e-05,1.55004]
[1776907269265,55.84,78190.42,28.3,0.96817,6e-05,1.53943]
[1776907270272,55.84,78191.21,28.3,0.96822,6e-05,1.53748]
[1776907271279,55.84,78192.22,28.3,0.96828,6e-05,1.53501]
[1776907272286,55.84,78193.45,28.3,0.96836,6e-05,1.53204]
[1776907275307,55.83,78192.53,28.3,0.96831,6e-05,1.53395]
[1776907278328,55.83,78193.3,28.3,0.96836,6e-05,1.53189]
[1776907280342,55.83,78194.61,28.3,0.96844,6e-05,1.52866]
[1776907282356,55.83,78195.16,28.3,0.96848,6e-05,1.52722]
[1776907287404,55.82,78195.55,28.3,0.96851,6e-05,1.52601]
[1776907287413,55.82,78199.24,28.3,0.96873,6e-05,1.51732]
[1776907288604,55.82,78199.24,28.3,0.96873,6e-05,1.51732]
[1776907288696,55.82,78202.33,28.3,0.96891,6e-05,1.51008]
[1776907290412,55.82,78199.39,28.3,0.96874,6e-05,1.51683]
[1776907291419,55.82,78198.97,28.3,0.96888,6e-05,1.50931]
[1776907293433,55.82,78202.76,28.3,0.9691,6e-05,1.50042]
[1776907294440,55.82,78203.64,28.3,0.96915,6e-05,1.49836]
[1776907295447,55.82,78204.49,28.3,0.9692,6e-05,1.49637]
[1776907296454,55.82,78207.48,28.3,0.96938,6e-05,1.48945]
[1776907297460,55.82,78212.02,28.3,0.96964,6e-05,1.47902]
[1776907298650,55.82,78212.02,28.3,0.96964,6e-05,1.47902]
[1776907299169,55.82,78212.02,28.3,0.96964,6e-05,1.47902]
[1776907298824,55.82,78213.32,28.3,0.96971,6e-05,1.47605]
[1776907300135,55.82,78221.91,28.3,0.97019,6e-05,1.45695]
[1776907300482,55.82,78224.54,28.3,0.97034,6e-05,1.451]
[1776907303093,55.84,78224.03,28.3,0.97027,6e-05,1.45368]
[1776907304313,55.84,78223.93,28.3,0.97026,6e-05,1.4539]
[1776907304510,55.85,78217.73,28.3,0.9699,6e-05,1.46845]
[1776907305516,55.85,78214.65,28.3,0.96973,6e-05,1.4755]
[1776907307531,55.85,78213.58,28.3,0.96967,6e-05,1.47797]
[1776907308538,55.85,78212.71,28.3,0.96962,6e-05,1.47997]
[1776907309544,55.85,78211.28,28.3,0.96953,6e-05,1.48325]
[1776907310552,55.85,78210.65,28.3,0.9695,6e-05,1.48469]
[1776907315587,55.85,78212.68,28.3,0.96961,6e-05,1.48001]
[1776907316594,55.85,78206.59,28.3,0.96926,6e-05,1.49401]
[1776907317601,55.85,78205.45,28.3,0.9692,6e-05,1.49662]
[1776907318803,55.85,78205.45,28.3,0.9692,6e-05,1.49662]
[1776907318870,55.85,78204.41,28.3,0.96914,6e-05,1.499]
[1776907319615,55.84,78200.98,28.3,0.96894,6e-05,1.50691]
[1776907320622,55.84,78197.17,28.3,0.96872,6e-05,1.51572]
[1776907321629,55.84,78190.47,28.3,0.96833,6e-05,1.53133]
[1776907322636,55.84,78187.73,28.3,0.96817,6e-05,1.53768]
[1776907323643,55.84,78188.49,28.3,0.96821,6e-05,1.5358]
[1776907325657,55.84,78189.75,28.3,0.96829,6e-05,1.53266]
[1776907327135,55.84,78189.75,28.3,0.96829,6e-05,1.53266]
[1776907327145,55.84,78188.58,28.3,0.96823,6e-05,1.53523]
[1776907327263,55.84,78188.58,28.3,0.96823,6e-05,1.53523]
[1776907327671,55.84,78179.41,28.3,0.96768,6e-05,1.5569]
[1776907328204,55.84,78179.41,28.3,0.96768,6e-05,1.5569]
[1776907328730,55.84,78179.41,28.3,0.96768,6e-05,1.5569]
[1776907328748,55.84,78177.84,28.3,0.96759,6e-05,1.5605]
[1776907329691,55.84,78174.73,28.3,0.9674,6e-05,1.56778]
[1776907330698,55.83,78168.82,28.3,0.96705,6e-05,1.58178]
[1776907331704,55.83,78160.75,28.3,0.96655,6e-05,1.60108]
[1776907332712,55.83,78160.25,28.3,0.96653,6e-05,1.60209]
[1776907334286,55.83,78160.29,28.3,0.96653,6e-05,1.60179]
[1776907334830,55.83,78158.45,28.3,0.96643,6e-05,1.60605]
[1776907335736,55.82,78157.59,28.3,0.96638,6e-05,1.60793]
[1776907336741,55.82,78154.77,28.3,0.96621,6e-05,1.61458]
[1776907337748,55.82,78155.51,28.3,0.96626,6e-05,1.61255]
[1776907342785,55.81,78158.08,28.3,0.96645,6e-05,1.60521]
[1776907344799,55.8,78155.94,28.3,0.96632,6e-05,1.61]
[1776907345810,55.8,78147.54,28.3,0.9658,6e-05,1.63031]
[1776907346848,55.8,78148.63,28.3,0.96588,6e-05,1.62739]
[1776907347855,55.8,78150.92,28.3,0.96603,6e-05,1.62154]
[1776907350106,55.79,78150.35,28.3,0.96601,6e-05,1.62223]
[1776907351883,55.79,78150.03,28.3,0.96617,6e-05,1.61401]
[1776907352890,55.78,78145.04,28.3,0.96586,6e-05,1.62599]
[1776907353896,55.78,78144.25,28.3,0.96581,6e-05,1.62771]
[1776907354904,55.78,78143.71,28.3,0.96579,6e-05,1.62879]
[1776907355995,55.78,78143.71,28.3,0.96579,6e-05,1.62879]
[1776907356046,55.78,78143.71,28.3,0.96579,6e-05,1.62879]
[1776907356606,55.78,78143.75,28.3,0.9658,6e-05,1.62845]
[1776907357236,55.78,78143.75,28.3,0.9658,6e-05,1.62845]
[1776907357245,55.77,78132.09,28.3,0.96506,6e-05,1.65678]
[1776907357870,55.77,78132.09,28.3,0.96506,6e-05,1.65678]
[1776907357925,55.77,78133.54,28.3,0.96516,6e-05,1.65318]
[1776907358931,55.77,78133.5,28.3,0.96516,6e-05,1.65298]
[1776907361953,55.76,78134.22,28.3,0.96523,6e-05,1.65034]
[1776907364974,55.75,78133.22,28.3,0.96519,6e-05,1.65198]
[1776907369002,55.74,78132.67,28.3,0.96518,6e-05,1.65222]
[1776907374037,55.72,78133.58,28.3,0.96528,6e-05,1.64855]
[1776907379074,55.71,78133.6,28.3,0.96532,6e-05,1.64685]
[1776907381088,55.7,78132.79,28.3,0.96528,6e-05,1.64831]
[1776907382095,55.7,78130.32,28.3,0.96513,6e-05,1.65417]
[1776907383102,55.7,78130.89,28.3,0.96517,6e-05,1.65246]
[1776907385116,55.69,78132.98,28.3,0.96532,6e-05,1.64671]
[1776907386123,55.69,78136.81,28.3,0.96557,6e-05,1.63696]
[1776907386616,55.69,78136.81,28.3,0.96557,6e-05,1.63696]
[1776907386850,55.69,78136.81,28.3,0.96557,6e-05,1.63696]
[1776907387129,55.68,78143.83,28.3,0.96603,6e-05,1.61943]
[1776907388136,55.68,78142.09,28.3,0.96592,6e-05,1.62347]
[1776907389143,55.68,78138.98,28.3,0.96573,6e-05,1.63089]
[1776907390151,55.68,78139.61,28.3,0.96578,6e-05,1.62909]
[1776907392165,55.67,78137.79,28.3,0.96567,6e-05,1.63309]
[1776907393172,55.67,78137.11,28.3,0.96564,6e-05,1.63452]
[1776907394178,55.67,78138.88,28.3,0.96576,6e-05,1.62991]
[1776907395185,55.66,78140.12,28.3,0.96584,6e-05,1.62661]
[1776907396193,55.66,78140.8,28.3,0.96589,6e-05,1.62471]
[1776907397199,55.66,78141.71,28.3,0.96595,6e-05,1.62224]
[1776907398207,55.66,78140.95,28.3,0.96591,6e-05,1.62387]
[1776907399214,55.65,78139.2,28.3,0.96581,6e-05,1.62795]
[1776907400221,55.65,78136.2,28.3,0.96562,6e-05,1.6351]
[1776907401228,55.65,78135.58,28.3,0.96559,6e-05,1.63638]
[1776907403242,55.64,78137.43,28.3,0.96572,6e-05,1.63131]
[1776907405256,55.64,78138.14,28.3,0.96578,6e-05,1.62908]
[1776907407166,55.64,78138.26,28.3,0.96579,6e-05,1.62854]
[1776907407270,55.63,78135.54,28.3,0.96562,6e-05,1.63501]
[1776907408277,55.64,78134.56,28.3,0.96555,6e-05,1.63776]
[1776907409284,55.64,78132.71,28.3,0.96544,6e-05,1.64208]
[1776907412305,55.63,78131.38,28.3,0.96555,6e-05,1.63576]
[1776907413389,55.63,78131.78,28.3,0.96557,6e-05,1.63509]
[1776907413484,55.63,78131.78,28.3,0.96557,6e-05,1.63509]
[1776907414320,55.63,78128.63,28.3,0.96536,6e-05,1.64321]
[1776907415328,55.63,78127.47,28.3,0.96529,6e-05,1.64583]
[1776907417342,55.63,78128.36,28.3,0.96534,6e-05,1.64365]
[1776907419355,55.64,78127.7,28.3,0.96529,6e-05,1.6459]
[1776907423384,55.65,78128.54,28.3,0.96531,6e-05,1.64502]
[1776907424391,55.65,78128.06,28.3,0.96527,6e-05,1.64652]
[1776907425397,55.66,78129.15,28.3,0.96533,6e-05,1.64411]
[1776907426405,55.65,78128.52,28.3,0.9653,6e-05,1.64541]
[1776907429425,55.65,78126.58,28.3,0.9652,6e-05,1.64942]
[1776907432447,55.64,78126.06,28.3,0.96518,6e-05,1.64988]
[1776907434461,55.63,78125.01,28.3,0.96513,6e-05,1.65194]
[1776907436489,55.63,78124.46,28.3,0.96511,6e-05,1.65274]
[1776907437915,55.62,78124.97,28.3,0.96515,6e-05,1.65119]
[1776907438489,55.62,78125.9,28.3,0.96522,6e-05,1.6486]
[1776907441510,55.61,78126.79,28.3,0.9653,6e-05,1.64556]
[1776907446545,55.6,78132.12,28.3,0.96567,6e-05,1.63102]
[1776907447552,55.59,78134.48,28.3,0.96583,6e-05,1.62495]
[1776907448559,55.59,78133.95,28.3,0.9658,6e-05,1.62603]
[1776907449565,55.59,78129.07,28.3,0.96549,6e-05,1.63785]
[1776907450573,55.59,78125.87,28.3,0.9653,6e-05,1.64553]
[1776907451580,55.58,78123.89,28.3,0.96517,6e-05,1.65019]
[1776907455608,55.58,78124.52,28.3,0.96521,6e-05,1.64866]
[1776907458146,55.58,78123.07,28.3,0.96513,6e-05,1.65172]
[1776907458629,55.58,78115.65,28.3,0.96464,7e-05,1.67058]
[1776907459636,55.58,78116.62,28.3,0.9647,7e-05,1.66841]
[1776907461650,55.58,78117.2,28.3,0.96476,7e-05,1.66634]
[1776907462657,55.58,78115.73,28.3,0.96467,7e-05,1.66972]
[1776907463664,55.57,78115.06,28.3,0.96463,7e-05,1.67109]
[1776907464671,55.57,78113.63,28.3,0.96455,7e-05,1.67438]
[1776907465678,55.57,78113.01,28.3,0.96451,7e-05,1.67562]
[1776907468699,55.56,78117.44,28.3,0.96483,7e-05,1.66353]
[1776907469706,55.55,78119.34,28.3,0.96496,6e-05,1.65847]
[1776907470713,55.55,78113.35,28.3,0.96458,7e-05,1.67321]
[1776907471720,55.55,78111.96,28.3,0.96467,7e-05,1.66744]
[1776907473734,55.54,78111.34,28.3,0.96464,7e-05,1.66838]
[1776907474741,55.54,78109.35,28.3,0.96452,7e-05,1.67308]
[1776907475748,55.53,78110.12,28.3,0.96458,7e-05,1.67082]
[1776907476755,55.53,78108.77,28.3,0.9645,7e-05,1.67391]
[1776907477762,55.53,78107.84,28.3,0.96445,7e-05,1.67593]
[1776907478769,55.52,78108.73,28.3,0.96451,7e-05,1.67337]
[1776907479776,55.52,78104.37,28.3,0.96424,7e-05,1.68406]
[1776907480861,55.52,78104.37,28.3,0.96424,7e-05,1.68406]
[1776907480866,55.52,78103.63,28.3,0.96419,7e-05,1.6856]
[1776907482015,55.52,78103.63,28.3,0.96419,7e-05,1.6856]
[1776907482109,55.51,78103.05,28.3,0.96417,7e-05,1.68673]
[1776907483805,55.51,78096.62,28.3,0.96375,7e-05,1.7024]
[1776907484812,55.51,78094.71,28.3,0.96362,7e-05,1.70748]
[1776907486826,55.51,78093.61,28.3,0.96354,7e-05,1.7107]
[1776907487572,55.51,78093.61,28.3,0.96354,7e-05,1.7107]
[1776907487838,55.51,78096.27,28.3,0.96371,7e-05,1.7041]
[1776907488843,55.52,78099.0,28.3,0.96389,7e-05,1.69734]
[1776907489849,55.52,78098.2,28.3,0.96383,7e-05,1.6996]
[1776907494885,55.53,78100.28,28.3,0.96394,7e-05,1.69537]
[1776907495892,55.53,78100.86,28.3,0.96397,7e-05,1.69412]
[1776907497906,55.54,78099.4,28.3,0.96386,7e-05,1.69828]
[1776907501708,55.54,78099.58,28.3,0.96386,7e-05,1.69847]
[1776907501938,55.55,78100.19,28.3,0.96389,7e-05,1.69714]
[1776907502945,55.55,78099.14,28.3,0.96382,7e-05,1.70003]
[1776907504959,55.55,78099.9,28.3,0.96386,7e-05,1.69852]
[1776907505965,55.55,78100.89,28.3,0.96392,7e-05,1.69622]
[1776907508780,55.56,78100.95,28.3,0.96391,7e-05,1.69651]
[1776907508995,55.56,78106.65,28.3,0.96428,7e-05,1.68228]
[1776907509998,55.56,78109.19,28.3,0.96446,7e-05,1.67554]
[1776907511692,55.55,78109.41,28.3,0.96448,7e-05,1.67466]
[1776907512012,55.56,78107.76,28.3,0.96437,7e-05,1.67908]
[1776907513074,55.56,78107.76,28.3,0.96437,7e-05,1.67908]
[1776907513084,55.56,78112.31,28.3,0.96466,7e-05,1.66787]
[1776907514027,55.56,78121.46,28.3,0.96525,6e-05,1.64526]
[1776907515034,55.57,78125.68,28.3,0.96551,6e-05,1.63509]
[1776907516041,55.56,78128.84,28.3,0.96572,6e-05,1.62702]
[1776907517048,55.56,78129.46,28.3,0.96576,6e-05,1.62525]
[1776907520069,55.55,78128.88,28.3,0.96575,6e-05,1.62599]
[1776907523091,55.55,78127.18,28.3,0.96565,6e-05,1.62949]
[1776907524098,55.54,78126.32,28.3,0.96561,6e-05,1.63138]
[1776907525105,55.54,78127.15,28.3,0.96566,6e-05,1.62909]
[1776907526112,55.54,78127.77,28.3,0.96571,6e-05,1.62732]
[1776907527119,55.54,78127.2,28.3,0.96568,6e-05,1.62849]
[1776907530140,55.53,78125.11,28.3,0.96556,6e-05,1.63295]
[1776907532154,55.52,78127.53,28.3,0.96591,6e-05,1.61765]
[1776907534169,55.52,78128.12,28.3,0.96595,6e-05,1.61575]
[1776907535176,55.52,78128.91,28.3,0.96601,6e-05,1.61359]
[1776907540211,55.51,78129.46,28.3,0.96607,6e-05,1.61118]
[1776907545246,55.5,78128.05,28.3,0.96601,6e-05,1.61361]
[1776907546254,55.49,78129.43,28.3,0.9661,6e-05,1.61001]
[1776907547260,55.49,78130.12,28.3,0.96615,6e-05,1.6081]
[1776907548267,55.49,78132.94,28.3,0.96633,6e-05,1.60099]
[1776907550281,55.48,78128.58,28.3,0.96607,6e-05,1.61129]
[1776907551288,55.48,78126.31,28.3,0.96593,6e-05,1.61669]
[1776907552295,55.48,78127.41,28.3,0.96601,6e-05,1.61356]
[1776907554309,55.48,78126.1,28.3,0.96593,6e-05,1.61657]
[1776907556323,55.47,78123.87,28.3,0.96581,6e-05,1.62143]
[1776907557330,55.47,78122.99,28.3,0.96576,6e-05,1.62338]
[1776907558337,55.46,78121.8,28.3,0.96569,6e-05,1.62609]
[1776907560351,55.47,78120.26,28.3,0.96557,6e-05,1.63059]
[1776907561358,55.48,78119.48,28.3,0.96551,6e-05,1.63285]
[1776907562365,55.48,78120.4,28.3,0.96556,6e-05,1.6309]
[1776907563371,55.48,78125.12,28.3,0.96587,6e-05,1.61898]
[1776907564379,55.47,78128.81,28.3,0.96611,6e-05,1.60968]
[1776907565386,55.47,78129.66,28.3,0.96617,6e-05,1.60738]
[1776907566393,55.47,78122.9,28.3,0.96574,6e-05,1.62384]
[1776907567400,55.47,78121.75,28.3,0.96568,6e-05,1.62645]
[1776907568407,55.46,78126.08,28.3,0.96596,6e-05,1.61552]
[1776907569414,55.46,78131.26,28.3,0.96629,6e-05,1.60258]
[1776907570423,55.46,78132.38,28.3,0.96637,6e-05,1.59965]
[1776907575298,55.45,78132.37,28.3,0.96639,6e-05,1.59893]
[1776907575504,55.45,78132.37,28.3,0.96639,6e-05,1.59893]
[1776907575461,55.45,78138.56,28.3,0.96678,6e-05,1.58365]
[1776907575734,55.45,78138.56,28.3,0.96678,6e-05,1.58365]
[1776907576464,55.45,78152.16,28.3,0.96762,6e-05,1.55069]
[1776907576766,55.45,78152.16,28.3,0.96762,6e-05,1.55069]
[1776907577471,55.45,78158.49,28.3,0.96801,6e-05,1.53548]
[1776907578478,55.45,78161.84,28.3,0.96822,6e-05,1.52745]
[1776907579485,55.45,78164.88,28.3,0.9684,6e-05,1.5202]
[1776907582505,55.44,78164.34,28.3,0.96837,6e-05,1.52132]
[1776907584519,55.44,78168.34,28.3,0.96861,6e-05,1.51179]
[1776907585527,55.44,78171.38,28.3,0.96879,6e-05,1.50461]
[1776907586450,55.44,78171.38,28.3,0.96879,6e-05,1.50461]
[1776907586534,55.44,78174.03,28.3,0.96895,6e-05,1.49839]
[1776907586945,55.44,78174.03,28.3,0.96895,6e-05,1.49839]
[1776907586961,55.44,78174.03,28.3,0.96895,6e-05,1.49839]
[1776907587541,55.44,78184.3,28.3,0.96955,6e-05,1.47452]
[1776907588548,55.44,78187.88,28.3,0.96976,6e-05,1.46629]
[1776907589555,55.44,78188.42,28.3,0.96979,6e-05,1.46509]
[1776907590433,55.44,78188.42,28.3,0.96979,6e-05,1.46509]
[1776907590563,55.44,78184.15,28.3,0.96954,6e-05,1.47497]
[1776907591570,55.44,78188.24,28.3,0.96994,6e-05,1.45721]
[1776907593456,55.44,78188.24,28.3,0.96994,6e-05,1.45721]
[1776907593559,55.44,78188.24,28.3,0.96994,6e-05,1.45721]
[1776907593532,55.45,78186.75,28.3,0.96985,6e-05,1.46072]
[1776907594487,55.45,78186.75,28.3,0.96985,6e-05,1.46072]
[1776907593584,55.45,78194.04,28.3,0.97027,6e-05,1.44405]
[1776907594698,55.45,78194.04,28.3,0.97027,6e-05,1.44405]
[1776907595191,55.45,78194.04,28.3,0.97027,6e-05,1.44405]
[1776907595269,55.45,78204.22,28.3,0.97084,6e-05,1.42108]
[1776907595598,55.45,78209.2,28.3,0.97112,6e-05,1.41001]
[1776907597612,55.45,78206.1,28.3,0.97094,6e-05,1.41723]
[1776907598618,55.45,78204.23,28.3,0.97083,6e-05,1.42155]
[1776907600633,55.45,78203.31,28.3,0.97077,6e-05,1.42385]
[1776907602025,55.45,78203.31,28.3,0.97077,6e-05,1.42385]
[1776907602174,55.46,78205.46,28.3,0.97089,6e-05,1.41911]
[1776907603194,55.46,78205.46,28.3,0.97089,6e-05,1.41911]
[1776907603354,55.46,78226.33,28.3,0.97204,5e-05,1.37286]
[1776907603654,55.46,78231.13,28.3,0.97229,5e-05,1.36255]
[1776907604661,55.46,78232.31,28.3,0.97235,5e-05,1.36018]
[1776907606086,55.46,78232.82,28.3,0.97237,5e-05,1.35928]
[1776907606675,55.47,78230.75,28.3,0.97225,5e-05,1.36401]
[1776907607682,55.47,78228.97,28.3,0.97215,5e-05,1.36811]
[1776907608689,55.47,78222.2,28.3,0.97178,5e-05,1.38318]
[1776907609696,55.47,78219.98,28.3,0.97166,5e-05,1.38826]
[1776907612636,55.48,78219.97,28.3,0.97165,5e-05,1.38861]
[1776907613505,55.48,78217.18,28.3,0.97149,5e-05,1.39511]
[1776907613764,55.48,78217.18,28.3,0.97149,5e-05,1.39511]
[1776907613865,55.48,78213.82,28.3,0.9713,6e-05,1.40258]
[1776907616203,55.48,78213.88,28.3,0.9713,6e-05,1.40259]
[1776907616745,55.48,78212.45,28.3,0.97122,6e-05,1.40606]
[1776907617751,55.49,78213.02,28.3,0.97124,6e-05,1.40492]
[1776907618759,55.49,78211.38,28.3,0.97115,6e-05,1.40871]
[1776907620773,55.49,78212.79,28.3,0.97122,6e-05,1.40582]
[1776907621780,55.49,78214.73,28.3,0.97133,6e-05,1.40163]
[1776907623272,55.49,78214.73,28.3,0.97133,6e-05,1.40163]
[1776907623528,55.49,78214.73,28.3,0.97133,6e-05,1.40163]
[1776907623601,55.49,78220.16,28.3,0.97162,5e-05,1.38987]
[1776907623794,55.49,78226.76,28.3,0.97198,5e-05,1.37532]
[1776907625358,55.5,78228.3,28.3,0.97206,5e-05,1.37212]
[1776907625808,55.5,78222.6,28.3,0.97174,5e-05,1.38485]
[1776907626815,55.5,78221.67,28.3,0.97169,5e-05,1.38707]
[1776907628829,55.5,78223.88,28.3,0.9718,5e-05,1.38251]
[1776907633865,55.51,78224.31,28.3,0.9718,5e-05,1.38241]
[1776907635879,55.52,78220.24,28.3,0.97157,5e-05,1.39174]
[1776907636886,55.52,78218.3,28.3,0.97146,5e-05,1.3962]
[1776907637893,55.52,78218.91,28.3,0.97149,5e-05,1.39499]
[1776907638900,55.52,78226.97,28.3,0.97193,5e-05,1.37734]
[1776907640469,55.52,78226.97,28.3,0.97193,5e-05,1.37734]
[1776907640538,55.53,78229.07,28.3,0.97203,5e-05,1.37309]
[1776907640914,55.53,78238.32,28.3,0.97253,5e-05,1.35292]
[1776907641696,55.53,78238.32,28.3,0.97253,5e-05,1.35292]
[1776907642195,55.53,78238.32,28.3,0.97253,5e-05,1.35292]
[1776907642239,55.53,78248.62,28.3,0.97307,5e-05,1.33094]
[1776907642928,55.53,78256.75,28.3,0.97348,5e-05,1.31385]
[1776907644479,55.54,78258.17,28.3,0.97354,5e-05,1.31141]
[1776907644941,55.54,78261.12,28.3,0.97369,5e-05,1.30517]
[1776907646421,55.54,78261.12,28.3,0.97369,5e-05,1.30517]
[1776907646521,55.54,78262.19,28.3,0.97374,5e-05,1.3035]
[1776907647607,55.55,78265.01,28.3,0.97387,5e-05,1.29787]
[1776907647676,55.55,78265.01,28.3,0.97387,5e-05,1.29787]
[1776907647963,55.55,78263.56,28.3,0.9738,5e-05,1.30092]
[1776907648970,55.55,78256.75,28.3,0.97344,5e-05,1.31562]
[1776907649977,55.55,78255.86,28.3,0.97339,5e-05,1.31779]
[1776907650984,55.56,78256.42,28.3,0.97341,5e-05,1.31687]
[1776907651991,55.56,78258.36,28.3,0.97365,5e-05,1.30516]
[1776907652998,55.56,78257.55,28.3,0.97361,5e-05,1.30715]
[1776907654005,55.57,78258.45,28.3,0.97364,5e-05,1.30554]
[1776907658033,55.58,78259.43,28.3,0.97367,5e-05,1.30463]
[1776907663068,55.6,78260.06,28.3,0.97366,5e-05,1.30476]
[1776907664075,55.6,78261.08,28.3,0.97371,5e-05,1.3029]
[1776907665295,55.6,78261.08,28.3,0.97371,5e-05,1.3029]
[1776907665382,55.6,78260.23,28.3,0.97366,5e-05,1.30498]
[1776907666089,55.61,78262.41,28.3,0.97376,5e-05,1.30068]
[1776907667097,55.61,78263.09,28.3,0.97379,5e-05,1.29954]
[1776907668103,55.61,78265.9,28.3,0.97393,5e-05,1.29394]
[1776907672441,55.63,78268.5,28.3,0.97402,5e-05,1.29004]
[1776907673137,55.63,78269.51,28.3,0.97407,5e-05,1.28793]
[1776907674349,55.64,78272.82,28.3,0.97423,5e-05,1.28134]
[1776907675152,55.64,78282.01,28.3,0.97469,5e-05,1.26265]
[1776907676608,55.65,78292.33,28.3,0.97518,5e-05,1.24228]
[1776907677655,55.65,78298.0,28.3,0.97544,5e-05,1.2312]
[1776907678178,55.65,78295.96,28.3,0.97534,5e-05,1.23533]
[1776907679185,55.66,78296.51,28.3,0.97536,5e-05,1.23461]
[1776907680192,55.66,78298.34,28.3,0.97544,5e-05,1.23132]
[1776907681199,55.67,78297.01,28.3,0.97536,5e-05,1.23441]
[1776907683213,55.68,78295.57,28.3,0.97528,5e-05,1.23813]
[1776907684220,55.68,78297.09,28.3,0.97534,5e-05,1.23545]
[1776907686531,55.69,78286.28,28.3,0.97478,5e-05,1.25865]
[1776907687661,55.7,78277.68,28.3,0.97435,5e-05,1.27672]
[1776907688248,55.7,78276.63,28.3,0.97429,5e-05,1.2789]
[1776907690262,55.71,78277.42,28.3,0.97432,5e-05,1.27792]
[1776907691268,55.71,78276.64,28.3,0.97427,5e-05,1.27987]
[1776907693283,55.72,78274.49,28.3,0.97415,5e-05,1.28499]
[1776907695297,55.73,78272.66,28.3,0.97404,5e-05,1.28944]
[1776907696304,55.73,78270.26,28.3,0.97391,5e-05,1.29478]
[1776907697311,55.73,78271.27,28.3,0.97395,5e-05,1.29297]
[1776907698318,55.74,78271.87,28.3,0.97398,5e-05,1.29202]
[1776907699325,55.74,78271.25,28.3,0.97394,5e-05,1.29362]
[1776907700331,55.74,78270.21,28.3,0.97388,5e-05,1.2961]
[1776907701339,55.75,78267.67,28.3,0.97374,5e-05,1.30173]
[1776907702345,55.75,78265.85,28.3,0.97364,5e-05,1.30586]
[1776907703352,55.75,78265.07,28.3,0.97359,5e-05,1.30779]
[1776907704360,55.76,78263.97,28.3,0.97353,5e-05,1.3104]
[1776907706374,55.76,78261.67,28.3,0.9734,5e-05,1.31581]
[1776907708388,55.77,78263.46,28.3,0.97348,5e-05,1.31256]
[1776907709395,55.77,78259.44,28.3,0.97326,5e-05,1.32135]
[1776907710402,55.77,78256.39,28.3,0.9731,5e-05,1.32811]
[1776907711409,55.78,78256.19,28.3,0.97323,5e-05,1.32085]
[1776907713423,55.78,78257.81,28.3,0.9733,5e-05,1.3179]
[1776907713843,55.78,78257.81,28.3,0.9733,5e-05,1.3179]
[1776907713850,55.78,78257.81,28.3,0.9733,5e-05,1.3179]
[1776907713943,55.78,78257.81,28.3,0.9733,5e-05,1.3179]
[1776907714430,55.79,78244.5,28.3,0.9726,5e-05,1.34662]
[1776907715006,55.79,78244.5,28.3,0.9726,5e-05,1.34662]
[1776907715436,55.79,78239.8,28.3,0.97234,5e-05,1.35704]
[1776907716444,55.79,78238.95,28.3,0.97229,5e-05,1.35909]
[1776907717452,55.79,78245.71,28.3,0.97265,5e-05,1.34468]
[1776907717846,55.79,78245.71,28.3,0.97265,5e-05,1.34468]
[1776907719466,55.8,78244.26,28.3,0.97256,5e-05,1.34821]
[1776907720473,55.8,78245.11,28.3,0.9726,5e-05,1.34659]
[1776907721480,55.81,78244.15,28.3,0.97254,5e-05,1.34908]
[1776907722486,55.81,78243.46,28.3,0.9725,5e-05,1.35077]
[1776907725508,55.81,78242.86,28.3,0.97245,5e-05,1.35268]
[1776907726515,55.81,78227.65,28.3,0.97163,5e-05,1.38585]
[1776907727522,55.82,78225.14,28.3,0.97149,5e-05,1.39173]
[1776907728529,55.82,78221.59,28.3,0.97129,6e-05,1.39971]
[1776907730543,55.82,78222.5,28.3,0.97133,6e-05,1.39794]
[1776907731550,55.82,78220.13,28.3,0.9712,6e-05,1.40332]
[1776907732557,55.83,78223.69,28.3,0.97139,5e-05,1.39555]
[1776907734571,55.83,78220.45,28.3,0.97121,6e-05,1.40299]
[1776907735578,55.83,78218.71,28.3,0.97111,6e-05,1.40697]
[1776907736585,55.83,78217.05,28.3,0.97101,6e-05,1.41077]
[1776907740613,55.84,78209.85,28.3,0.9706,6e-05,1.4273]
[1776907741620,55.84,78208.34,28.3,0.97051,6e-05,1.43077]
[1776907742627,55.84,78209.31,28.3,0.97057,6e-05,1.42866]
[1776907744641,55.84,78207.61,28.3,0.97047,6e-05,1.43263]
[1776907745648,55.84,78198.32,28.3,0.96994,6e-05,1.45373]
[1776907746655,55.84,78195.25,28.3,0.96976,6e-05,1.46077]
[1776907747662,55.84,78197.46,28.3,0.96989,6e-05,1.45575]
[1776907748669,55.84,78196.49,28.3,0.96983,6e-05,1.45799]
[1776907750683,55.84,78195.42,28.3,0.96977,6e-05,1.46049]
[1776907751315,55.84,78195.42,28.3,0.96977,6e-05,1.46049]
[1776907751700,55.84,78195.42,28.3,0.96977,6e-05,1.46049]
[1776907751690,55.84,78192.32,28.3,0.96959,6e-05,1.4676]
[1776907752697,55.84,78190.32,28.3,0.96947,6e-05,1.4722]
[1776907753704,55.84,78188.18,28.3,0.96935,6e-05,1.47713]
[1776907754711,55.84,78189.41,28.3,0.96942,6e-05,1.47429]
[1776907756725,55.84,78188.44,28.3,0.96936,6e-05,1.47653]
[1776907758445,55.84,78188.44,28.3,0.96936,6e-05,1.47653]
[1776907758739,55.84,78180.7,28.3,0.96891,6e-05,1.49441]
[1776907759696,55.84,78180.7,28.3,0.96891,6e-05,1.49441]
[1776907759698,55.84,78180.7,28.3,0.96891,6e-05,1.49441]
[1776907759805,55.84,78180.7,28.3,0.96891,6e-05,1.49441]
[1776907759883,55.84,78177.2,28.3,0.9687,6e-05,1.50252]
[1776907761665,55.84,78171.61,28.3,0.96838,6e-05,1.51547]
[1776907762588,55.84,78171.61,28.3,0.96838,6e-05,1.51547]
[1776907762628,55.84,78174.86,28.3,0.96857,6e-05,1.50781]
[1776907762767,55.84,78177.24,28.3,0.96871,6e-05,1.50226]
[1776907768705,55.84,78177.06,28.3,0.9687,6e-05,1.50254]
[1776907767803,55.84,78177.9,28.3,0.96876,6e-05,1.50049]
[1776907770824,55.84,78178.54,28.3,0.9688,6e-05,1.49888]
[1776907771831,55.84,78178.39,28.3,0.96896,6e-05,1.49067]
[1776907774852,55.83,78179.55,28.3,0.96903,6e-05,1.48789]
[1776907776918,55.83,78179.11,28.3,0.969,6e-05,1.48889]
[1776907777276,55.83,78179.11,28.3,0.969,6e-05,1.48889]
[1776907777325,55.83,78179.96,28.3,0.96905,6e-05,1.4869]
[1776907777873,55.83,78188.85,28.3,0.96957,6e-05,1.4664]
[1776907778880,55.83,78186.45,28.3,0.96943,6e-05,1.47192]
[1776907781901,55.83,78185.35,28.3,0.96937,6e-05,1.47447]
[1776907783915,55.83,78186.36,28.3,0.96942,6e-05,1.47215]
[1776907784922,55.83,78185.55,28.3,0.96938,6e-05,1.47402]
[1776907785929,55.83,78184.59,28.3,0.96932,6e-05,1.47624]
[1776907786936,55.83,78183.7,28.3,0.96927,6e-05,1.47829]
[1776907789703,55.83,78183.34,28.3,0.96925,6e-05,1.47909]
[1776907789714,55.83,78179.33,28.3,0.96902,6e-05,1.4883]
[1776907790700,55.83,78177.95,28.3,0.96893,6e-05,1.49147]
[1776907790964,55.83,78173.21,28.3,0.96865,6e-05,1.5025]
[1776907792978,55.83,78172.15,28.3,0.96859,6e-05,1.50489]
[1776907796002,55.83,78172.25,28.3,0.9686,6e-05,1.50456]
[1776907796049,55.83,78172.25,28.3,0.9686,6e-05,1.50456]
[1776907796701,55.83,78172.25,28.3,0.9686,6e-05,1.50456]
[1776907796722,55.83,78173.04,28.3,0.96866,6e-05,1.50223]
[1776907797042,55.83,78173.04,28.3,0.96866,6e-05,1.50223]
[1776907797091,55.83,78173.04,28.3,0.96866,6e-05,1.50223]
[1776907797553,55.83,78173.04,28.3,0.96866,6e-05,1.50223]
[1776907797739,55.83,78173.04,28.3,0.96866,6e-05,1.50223]
[1776907797591,55.83,78125.65,28.3,0.96574,6e-05,1.61571]
[1776907798023,55.8,78121.51,28.3,0.96554,6e-05,1.62357]
[1776907799032,55.8,78120.58,28.3,0.96548,6e-05,1.62562]
[1776907800118,55.8,78120.58,28.3,0.96548,6e-05,1.62562]
[1776907801051,55.79,78122.46,28.3,0.96562,6e-05,1.62048]
[1776907802058,55.79,78110.13,28.3,0.96483,7e-05,1.65081]
[1776907803065,55.79,78104.69,28.3,0.96448,7e-05,1.66413]
[1776907804072,55.78,78103.96,28.3,0.96444,7e-05,1.66565]
[1776907805673,55.78,78103.96,28.3,0.96444,7e-05,1.66565]
[1776907806824,55.78,78103.55,28.3,0.96443,7e-05,1.66605]
[1776907807093,55.77,78102.16,28.3,0.96434,7e-05,1.66923]
[1776907808100,55.77,78104.38,28.3,0.9645,7e-05,1.66333]
[1776907809106,55.77,78105.76,28.3,0.9646,7e-05,1.65955]
[1776907810388,55.77,78105.76,28.3,0.9646,7e-05,1.65955]
[1776907810442,55.76,78107.01,28.3,0.96469,7e-05,1.65612]
[1776907811192,55.76,78107.01,28.3,0.96469,7e-05,1.65612]
[1776907811230,55.76,78118.01,28.3,0.96541,6e-05,1.62846]
[1776907811860,55.76,78118.01,28.3,0.96541,6e-05,1.62846]
[1776907812130,55.76,78120.24,28.3,0.96556,6e-05,1.6227]
[1776907814144,55.75,78121.87,28.3,0.96568,6e-05,1.6182]
[1776907815151,55.75,78123.25,28.3,0.96577,6e-05,1.61457]
[1776907816158,55.75,78122.4,28.3,0.96572,6e-05,1.61643]
[1776907818172,55.74,78123.57,28.3,0.96581,6e-05,1.6131]
[1776907819178,55.74,78124.89,28.3,0.9659,6e-05,1.60963]
[1776907820186,55.74,78121.38,28.3,0.96568,6e-05,1.61804]
[1776907821561,55.74,78121.38,28.3,0.96568,6e-05,1.61804]
[1776907821564,55.74,78117.02,28.3,0.96541,6e-05,1.62857]
[1776907822200,55.73,78106.6,28.3,0.96473,7e-05,1.65425]
[1776907823207,55.73,78103.54,28.3,0.96454,7e-05,1.66162]
[1776907824190,55.73,78103.54,28.3,0.96454,7e-05,1.66162]
[1776907824214,55.73,78100.74,28.3,0.96436,7e-05,1.66835]
[1776907825221,55.73,78102.45,28.3,0.96449,7e-05,1.66373]
[1776907827235,55.72,78101.57,28.3,0.96444,7e-05,1.66533]
[1776907828242,55.72,78100.96,28.3,0.96441,7e-05,1.66655]
[1776907829249,55.71,78103.67,28.3,0.9646,7e-05,1.65943]
[1776907830645,55.71,78103.67,28.3,0.9646,7e-05,1.65943]
[1776907830764,55.71,78106.6,28.3,0.96481,7e-05,1.6515]
[1776907831655,55.71,78106.6,28.3,0.96481,7e-05,1.6515]
[1776907831756,55.71,78106.6,28.3,0.96481,7e-05,1.6515]
[1776907831805,55.7,78115.49,28.3,0.96557,6e-05,1.6202]
[1776907832270,55.7,78121.32,28.3,0.96594,6e-05,1.60585]
[1776907832959,55.7,78121.32,28.3,0.96594,6e-05,1.60585]
[1776907833200,55.7,78121.32,28.3,0.96594,6e-05,1.60585]
[1776907833277,55.7,78132.89,28.3,0.96668,6e-05,1.57743]
[1776907834283,55.7,78140.63,28.3,0.96716,6e-05,1.55859]
[1776907835291,55.7,78145.79,28.3,0.96749,6e-05,1.54609]
[1776907837305,55.7,78148.04,28.3,0.96763,6e-05,1.5405]
[1776907838608,55.69,78151.79,28.3,0.96786,6e-05,1.53148]
[1776907839319,55.69,78152.88,28.3,0.96793,6e-05,1.52881]
[1776907840326,55.69,78151.47,28.3,0.96785,6e-05,1.53208]
[1776907841333,55.69,78152.4,28.3,0.9679,6e-05,1.52979]
[1776907842342,55.69,78152.97,28.3,0.96794,6e-05,1.52835]
[1776907843349,55.69,78153.53,28.3,0.96798,6e-05,1.52695]
[1776907844356,55.69,78150.65,28.3,0.9678,6e-05,1.5337]
[1776907846370,55.69,78152.28,28.3,0.96791,6e-05,1.52966]
[1776907848384,55.69,78153.02,28.3,0.96796,6e-05,1.52774]
[1776907849390,55.69,78157.62,28.3,0.96824,6e-05,1.51679]
[1776907850398,55.68,78159.97,28.3,0.96838,6e-05,1.5112]
[1776907851405,55.68,78161.63,28.3,0.96848,6e-05,1.50725]
[1776907852787,55.68,78162.35,28.3,0.96853,6e-05,1.50548]
[1776907855433,55.68,78164.22,28.3,0.96864,6e-05,1.50102]
[1776907856440,55.68,78165.09,28.3,0.96869,6e-05,1.49896]
[1776907857447,55.68,78163.85,28.3,0.96862,6e-05,1.50183]
[1776907859461,55.68,78165.21,28.3,0.9687,6e-05,1.49858]
[1776907860256,55.68,78165.21,28.3,0.9687,6e-05,1.49858]
[1776907860505,55.68,78165.21,28.3,0.9687,6e-05,1.49858]
[1776907860530,55.68,78165.21,28.3,0.9687,6e-05,1.49858]
[1776907860670,55.68,78165.21,28.3,0.9687,6e-05,1.49858]
[1776907860731,55.68,78172.91,28.3,0.96916,6e-05,1.48063]
[1776907861414,55.68,78172.91,28.3,0.96916,6e-05,1.48063]
[1776907861440,55.68,78172.91,28.3,0.96916,6e-05,1.48063]
[1776907861476,55.68,78178.45,28.3,0.96948,6e-05,1.46784]
[1776907862483,55.68,78183.58,28.3,0.96978,6e-05,1.45606]
[1776907864545,55.68,78183.58,28.3,0.96978,6e-05,1.45606]
[1776907864732,55.68,78183.58,28.3,0.96978,6e-05,1.45606]
[1776907864770,55.68,78195.83,28.3,0.97048,6e-05,1.42827]
[1776907865504,55.68,78206.78,28.3,0.97109,6e-05,1.40374]
[1776907866511,55.68,78210.99,28.3,0.97132,6e-05,1.39447]
[1776907867518,55.68,78212.08,28.3,0.97138,6e-05,1.39218]
[1776907868525,55.69,78214.12,28.3,0.97149,6e-05,1.38781]
[1776907870539,55.7,78214.66,28.3,0.97148,6e-05,1.3883]
[1776907871338,55.7,78214.66,28.3,0.97148,6e-05,1.3883]
[1776907871546,55.72,78222.65,28.3,0.97188,5e-05,1.37223]
[1776907873559,55.73,78224.74,28.3,0.97198,5e-05,1.36799]
[1776907875747,55.73,78225.06,28.3,0.97199,5e-05,1.36766]
[1776907875814,55.73,78225.06,28.3,0.97199,5e-05,1.36766]
[1776907875784,55.73,78224.47,28.3,0.97195,5e-05,1.36914]
[1776907876581,55.73,78238.44,28.3,0.9727,5e-05,1.33882]
[1776907877038,55.73,78238.44,28.3,0.9727,5e-05,1.33882]
[1776907877192,55.73,78238.44,28.3,0.9727,5e-05,1.33882]
[1776907877588,55.73,78242.49,28.3,0.97291,5e-05,1.33031]
[1776907878595,55.74,78244.16,28.3,0.973,5e-05,1.32697]
[1776907879602,55.74,78243.02,28.3,0.97293,5e-05,1.32966]
[1776907880609,55.74,78241.79,28.3,0.97286,5e-05,1.33255]
[1776907882630,55.75,78242.46,28.3,0.97288,5e-05,1.3316]
[1776907883632,55.75,78237.96,28.3,0.97264,5e-05,1.34152]
[1776907884639,55.75,78237.33,28.3,0.9726,5e-05,1.34312]
[1776907886653,55.76,78235.82,28.3,0.97251,5e-05,1.34683]
[1776907887660,55.76,78236.84,28.3,0.97256,5e-05,1.34486]
[1776907888667,55.76,78236.33,28.3,0.97252,5e-05,1.34617]
[1776907889674,55.77,78234.24,28.3,0.9724,5e-05,1.35113]
[1776907890681,55.77,78231.96,28.3,0.97228,5e-05,1.35608]
[1776907891115,55.77,78231.96,28.3,0.97228,5e-05,1.35608]
[1776907891131,55.77,78231.96,28.3,0.97228,5e-05,1.35608]
[1776907891593,55.77,78231.96,28.3,0.97228,5e-05,1.35608]
[1776907891690,55.77,78213.59,28.3,0.97143,6e-05,1.38839]
[1776907892068,55.77,78213.59,28.3,0.97143,6e-05,1.38839]
[1776907892279,55.77,78213.59,28.3,0.97143,6e-05,1.38839]
[1776907892378,55.77,78213.59,28.3,0.97143,6e-05,1.38839]
[1776907892695,55.77,78207.14,28.3,0.97107,6e-05,1.4029]
[1776907892944,55.77,78207.14,28.3,0.97107,6e-05,1.4029]
[1776907893702,55.77,78200.46,28.3,0.97069,6e-05,1.41799]
[1776907894200,55.77,78200.46,28.3,0.97069,6e-05,1.41799]
[1776907894709,55.78,78199.18,28.3,0.97061,6e-05,1.42108]
[1776907895716,55.78,78198.69,28.3,0.97058,6e-05,1.42228]
[1776907896723,55.78,78199.66,28.3,0.97064,6e-05,1.42019]
[1776907897730,55.78,78199.05,28.3,0.9706,6e-05,1.42165]
[1776907899866,55.78,78198.54,28.3,0.97057,6e-05,1.42298]
[1776907900751,55.78,78196.84,28.3,0.97047,6e-05,1.4269]
[1776907901758,55.78,78196.15,28.3,0.97043,6e-05,1.42854]
[1776907903772,55.79,78194.83,28.3,0.97035,6e-05,1.43167]
[1776907904779,55.79,78196.2,28.3,0.97042,6e-05,1.42865]
[1776907906793,55.79,78199.14,28.3,0.97059,6e-05,1.42218]
[1776907907800,55.79,78195.82,28.3,0.9704,6e-05,1.42975]
[1776907908807,55.79,78197.59,28.3,0.97049,6e-05,1.42584]
[1776907910821,55.79,78192.94,28.3,0.97023,6e-05,1.4365]
[1776907912834,55.79,78204.12,28.3,0.97086,6e-05,1.41147]
[1776907913843,55.79,78208.38,28.3,0.97109,6e-05,1.40207]
[1776907914849,55.8,78207.89,28.3,0.97106,6e-05,1.40328]
[1776907915856,55.8,78207.36,28.3,0.97103,6e-05,1.40458]
[1776907916863,55.8,78207.95,28.3,0.97106,6e-05,1.40338]
[1776907918885,55.8,78208.85,28.3,0.9711,6e-05,1.40161]
[1776907919892,55.8,78203.68,28.3,0.97081,6e-05,1.41326]
[1776907920899,55.8,78202.8,28.3,0.97076,6e-05,1.41533]
[1776907921907,55.8,78196.09,28.3,0.97038,6e-05,1.43052]
[1776907922913,55.81,78190.64,28.3,0.97006,6e-05,1.44294]
[1776907923920,55.81,78189.4,28.3,0.96999,6e-05,1.44581]
[1776907924927,55.81,78190.08,28.3,0.97003,6e-05,1.4443]
[1776907926941,55.81,78190.71,28.3,0.97006,6e-05,1.44296]
[1776907927948,55.81,78191.46,28.3,0.97011,6e-05,1.44131]
[1776907929962,55.81,78193.39,28.3,0.97021,6e-05,1.43704]
[1776907930969,55.81,78192.33,28.3,0.97015,6e-05,1.4395]
[1776907931976,55.81,78190.97,28.3,0.97007,6e-05,1.44264]
[1776907932982,55.81,78190.32,28.3,0.97003,6e-05,1.44417]
[1776907934997,55.81,78192.88,28.3,0.97018,6e-05,1.43845]
[1776907936006,55.81,78192.29,28.3,0.97014,6e-05,1.43985]
[1776907937012,55.81,78193.53,28.3,0.97021,6e-05,1.43709]
[1776907938019,55.81,78202.51,28.3,0.97072,6e-05,1.41692]
[1776907939027,55.82,78205.03,28.3,0.97086,6e-05,1.41137]
[1776907941041,55.82,78202.0,28.3,0.97068,6e-05,1.41837]
[1776907944062,55.82,78195.09,28.3,0.97028,6e-05,1.43421]
[1776907945069,55.82,78187.36,28.3,0.96984,6e-05,1.45183]
[1776907946076,55.82,78182.57,28.3,0.96956,6e-05,1.46282]
[1776907947083,55.82,78180.37,28.3,0.96943,6e-05,1.46789]
[1776907949097,55.82,78181.29,28.3,0.96949,6e-05,1.46579]
[1776907950104,55.82,78180.76,28.3,0.96946,6e-05,1.46702]
[1776907952119,55.82,78182.88,28.3,0.96974,6e-05,1.45374]
[1776907953126,55.82,78181.04,28.3,0.96964,6e-05,1.45798]
[1776907954133,55.82,78180.51,28.3,0.9696,6e-05,1.45922]
[1776907957154,55.82,78182.1,28.3,0.96969,6e-05,1.45565]
[1776907958161,55.82,78182.74,28.3,0.96973,6e-05,1.45422]
[1776907959168,55.82,78182.06,28.3,0.96969,6e-05,1.45581]
[1776907960175,55.82,78183.41,28.3,0.96977,6e-05,1.45275]
[1776907962190,55.83,78182.66,28.3,0.96972,6e-05,1.45454]
[1776907963196,55.83,78183.31,28.3,0.96976,6e-05,1.45308]
[1776907965210,55.83,78182.65,28.3,0.96972,6e-05,1.45466]
[1776907966983,55.83,78182.65,28.3,0.96972,6e-05,1.45466]
[1776907967141,55.83,78183.1,28.3,0.96975,6e-05,1.45367]
[1776907967518,55.83,78183.1,28.3,0.96975,6e-05,1.45367]
[1776907967610,55.83,78179.19,28.3,0.96952,6e-05,1.46266]
[1776907968055,55.83,78179.19,28.3,0.96952,6e-05,1.46266]
[1776907968438,55.83,78179.19,28.3,0.96952,6e-05,1.46266]
[1776907968440,55.83,78169.05,28.3,0.96892,6e-05,1.48608]
[1776907969903,55.83,78167.96,28.3,0.96886,6e-05,1.48857]
[1776907970650,55.83,78171.15,28.3,0.96905,6e-05,1.48117]
[1776907971252,55.83,78175.34,28.3,0.96929,6e-05,1.47148]
[1776907972259,55.83,78174.28,28.3,0.96923,6e-05,1.47393]
[1776907973266,55.83,78173.22,28.3,0.96917,6e-05,1.47638]
[1776907974273,55.83,78172.51,28.3,0.96913,6e-05,1.47801]
[1776907976286,55.83,78171.98,28.3,0.9691,6e-05,1.47923]
[1776907977294,55.83,78165.31,28.3,0.9687,6e-05,1.49471]
[1776907978300,55.83,78161.43,28.3,0.96847,6e-05,1.50374]
[1776907980315,55.83,78163.0,28.3,0.96857,6e-05,1.49997]
[1776907982329,55.82,78163.51,28.3,0.9686,6e-05,1.4987]
[1776907984343,55.82,78162.87,28.3,0.96856,6e-05,1.50011]
[1776907985350,55.82,78161.8,28.3,0.9685,6e-05,1.50257]
[1776907986357,55.82,78162.29,28.3,0.96853,6e-05,1.50138]
[1776907987364,55.82,78163.39,28.3,0.9686,6e-05,1.49876]
[1776907989759,55.82,78164.31,28.3,0.96865,6e-05,1.49654]
[1776907990385,55.82,78163.3,28.3,0.9686,6e-05,1.49886]
[1776907991392,55.82,78163.96,28.3,0.96864,6e-05,1.49728]
[1776907992399,55.82,78168.66,28.3,0.96892,6e-05,1.4863]
[1776907993405,55.82,78166.69,28.3,0.9688,6e-05,1.49086]
[1776907997434,55.82,78165.05,28.3,0.96871,6e-05,1.49457]
[1776908001462,55.82,78166.52,28.3,0.9688,6e-05,1.49101]
[1776908003476,55.82,78165.28,28.3,0.96872,6e-05,1.49385]
[1776908004483,55.82,78167.69,28.3,0.96887,6e-05,1.48821]
[1776908005490,55.82,78167.1,28.3,0.96883,6e-05,1.48956]
[1776908006497,55.82,78166.34,28.3,0.96879,6e-05,1.4913]
[1776908007504,55.82,78164.26,28.3,0.96867,6e-05,1.49612]
[1776908008515,55.82,78161.78,28.3,0.96852,6e-05,1.50188]
[1776908009522,55.81,78162.66,28.3,0.96857,6e-05,1.49977]
[1776908010529,55.81,78169.35,28.3,0.96897,6e-05,1.48415]
[1776908011536,55.81,78171.85,28.3,0.96929,6e-05,1.46983]
[1776908012543,55.81,78171.29,28.3,0.96925,6e-05,1.47112]
[1776908013550,55.81,78170.8,28.3,0.96922,6e-05,1.47225]
[1776908014557,55.81,78169.32,28.3,0.96914,6e-05,1.47568]
[1776908015564,55.81,78168.76,28.3,0.9691,6e-05,1.47697]
[1776908016570,55.81,78167.3,28.3,0.96902,6e-05,1.48035]
[1776908018585,55.81,78166.54,28.3,0.96897,6e-05,1.48209]
[1776908019591,55.81,78165.9,28.3,0.96894,6e-05,1.48356]
[1776908021606,55.81,78164.26,28.3,0.96884,6e-05,1.48734]
[1776908022613,55.81,78162.66,28.3,0.96874,6e-05,1.49104]
[1776908023620,55.81,78155.71,28.3,0.96833,6e-05,1.50727]
[1776908024626,55.81,78152.82,28.3,0.96816,6e-05,1.51401]
[1776908025634,55.81,78153.48,28.3,0.9682,6e-05,1.51239]
[1776908026641,55.81,78148.87,28.3,0.96792,6e-05,1.52321]
[1776908027648,55.81,78145.4,28.3,0.96771,6e-05,1.53135]
[1776908028655,55.81,78141.03,28.3,0.96744,6e-05,1.54167]
[1776908029662,55.81,78141.96,28.3,0.9675,6e-05,1.53936]
[1776908031676,55.81,78142.75,28.3,0.96756,6e-05,1.53725]
[1776908034697,55.8,78140.33,28.3,0.96742,6e-05,1.5427]
[1776908035704,55.8,78141.04,28.3,0.96746,6e-05,1.5409]
[1776908040741,55.8,78139.97,28.3,0.96741,6e-05,1.5429]
[1776908044768,55.79,78140.56,28.3,0.96746,6e-05,1.54104]
[1776908045778,55.79,78141.7,28.3,0.96753,6e-05,1.5382]
[1776908047790,55.79,78150.78,28.3,0.96809,6e-05,1.51645]
[1776908048797,55.79,78146.79,28.3,0.96785,6e-05,1.52578]
[1776908049803,55.78,78146.03,28.3,0.96781,6e-05,1.52752]
[1776908050811,55.78,78145.4,28.3,0.96777,6e-05,1.52893]
[1776908051818,55.78,78143.06,28.3,0.96763,6e-05,1.5344]
[1776908052825,55.78,78144.14,28.3,0.9677,6e-05,1.53174]
[1776908053831,55.78,78142.03,28.3,0.96757,6e-05,1.53666]
[1776908054546,55.78,78142.03,28.3,0.96757,6e-05,1.53666]
[1776908054673,55.78,78142.03,28.3,0.96757,6e-05,1.53666]
[1776908054839,55.78,78136.32,28.3,0.96722,6e-05,1.55021]
[1776908055830,55.78,78136.32,28.3,0.96722,6e-05,1.55021]
[1776908055945,55.78,78136.32,28.3,0.96722,6e-05,1.55021]
[1776908056034,55.78,78131.92,28.3,0.96695,6e-05,1.56056]
[1776908056514,55.78,78131.92,28.3,0.96695,6e-05,1.56056]
[1776908056853,55.78,78132.44,28.3,0.96699,6e-05,1.55916]
[1776908057860,55.77,78131.16,28.3,0.96691,6e-05,1.5621]
[1776908058191,55.77,78131.16,28.3,0.96691,6e-05,1.5621]
[1776908058866,55.77,78133.92,28.3,0.96709,6e-05,1.55532]
[1776908059874,55.77,78134.59,28.3,0.96714,6e-05,1.55357]
[1776908063902,55.77,78135.25,28.3,0.96719,6e-05,1.55147]
[1776908064909,55.76,78133.47,28.3,0.96708,6e-05,1.55561]
[1776908065916,55.76,78131.59,28.3,0.96697,6e-05,1.56]
[1776908066923,55.76,78130.06,28.3,0.96688,6e-05,1.56355]
[1776908067930,55.76,78129.21,28.3,0.96683,6e-05,1.56545]
[1776908068637,55.76,78129.21,28.3,0.96683,6e-05,1.56545]
[1776908068937,55.76,78127.08,28.3,0.9667,6e-05,1.57045]
[1776908069944,55.76,78124.52,28.3,0.96654,6e-05,1.5765]
[1776908070951,55.75,78125.18,28.3,0.96659,6e-05,1.57473]
[1776908071958,55.75,78128.05,28.3,0.96695,6e-05,1.5588]
[1776908072965,55.75,78128.91,28.3,0.967,6e-05,1.55659]
[1776908073972,55.75,78127.11,28.3,0.96689,6e-05,1.56079]
[1776908074979,55.75,78124.45,28.3,0.96673,6e-05,1.56707]
[1776908076993,55.75,78123.66,28.3,0.96669,6e-05,1.56868]
[1776908077680,55.75,78123.66,28.3,0.96669,6e-05,1.56868]
[1776908079007,55.74,78120.04,28.3,0.96647,6e-05,1.57714]
[1776908080193,55.74,78119.73,28.3,0.96645,6e-05,1.57773]
[1776908081025,55.74,78120.5,28.3,0.96651,6e-05,1.57568]
[1776908082031,55.74,78123.94,28.3,0.96673,6e-05,1.56718]
[1776908086060,55.73,78123.16,28.3,0.96669,6e-05,1.56845]
[1776908088074,55.73,78123.84,28.3,0.96675,6e-05,1.56649]
[1776908088843,55.73,78123.84,28.3,0.96675,6e-05,1.56649]
[1776908089887,55.73,78123.84,28.3,0.96675,6e-05,1.56634]
[1776908090088,55.72,78123.19,28.3,0.96671,6e-05,1.56776]
[1776908092108,55.72,78122.7,28.3,0.96669,6e-05,1.56864]
[1776908093115,55.72,78127.26,28.3,0.96698,6e-05,1.55747]
[1776908094122,55.72,78129.62,28.3,0.96713,6e-05,1.55166]
[1776908097611,55.72,78130.01,28.3,0.96716,6e-05,1.55059]
[1776908097743,55.72,78130.01,28.3,0.96716,6e-05,1.55059]
[1776908098016,55.72,78130.01,28.3,0.96716,6e-05,1.55059]
[1776908098092,55.71,78130.08,28.3,0.96717,6e-05,1.55006]
[1776908098170,55.71,78130.08,28.3,0.96717,6e-05,1.55006]
[1776908098838,55.71,78130.08,28.3,0.96717,6e-05,1.55006]
[1776908098842,55.71,78146.27,28.3,0.96817,6e-05,1.51151]
[1776908099157,55.71,78159.77,28.3,0.96898,6e-05,1.47984]
[1776908100876,55.71,78160.95,28.3,0.96905,6e-05,1.47709]
[1776908101829,55.71,78160.95,28.3,0.96905,6e-05,1.47709]
[1776908101867,55.71,78180.8,28.3,0.97021,6e-05,1.43153]
[1776908103043,55.71,78189.71,28.3,0.97071,6e-05,1.41161]
[1776908104487,55.71,78190.19,28.3,0.97074,6e-05,1.41053]
[1776908104568,55.71,78190.19,28.3,0.97074,6e-05,1.41053]
[1776908104642,55.71,78191.27,28.3,0.97079,6e-05,1.40822]
[1776908105672,55.71,78191.27,28.3,0.97079,6e-05,1.40822]
[1776908105738,55.71,78191.27,28.3,0.97079,6e-05,1.40822]
[1776908105846,55.71,78191.27,28.3,0.97079,6e-05,1.40822]
[1776908105915,55.72,78207.16,28.3,0.97168,6e-05,1.37302]
[1776908106715,55.72,78207.16,28.3,0.97168,6e-05,1.37302]
[1776908106720,55.72,78210.38,28.3,0.97185,5e-05,1.36612]
[1776908107213,55.72,78216.38,28.3,0.97217,5e-05,1.35319]
[1776908109635,55.72,78213.18,28.3,0.97199,5e-05,1.36059]
[1776908110234,55.73,78207.29,28.3,0.97166,6e-05,1.37371]
[1776908111384,55.73,78199.89,28.3,0.97125,6e-05,1.39025]
[1776908112248,55.73,78194.25,28.3,0.97093,6e-05,1.40296]
[1776908113255,55.73,78193.29,28.3,0.97087,6e-05,1.40523]
[1776908114958,55.73,78193.29,28.3,0.97087,6e-05,1.40523]
[1776908115002,55.73,78192.04,28.3,0.97079,6e-05,1.40827]
[1776908116276,55.74,78190.79,28.3,0.97072,6e-05,1.41118]
[1776908117283,55.74,78191.92,28.3,0.97078,6e-05,1.40876]
[1776908120304,55.74,78192.53,28.3,0.97081,6e-05,1.40773]
[1776908122318,55.74,78191.18,28.3,0.97072,6e-05,1.41098]
[1776908123325,55.74,78187.28,28.3,0.9705,6e-05,1.41987]
[1776908124332,55.75,78186.33,28.3,0.97044,6e-05,1.4221]
[1776908125339,55.75,78193.19,28.3,0.97083,6e-05,1.40677]
[1776908126465,55.75,78195.29,28.3,0.97095,6e-05,1.40219]
[1776908127353,55.75,78196.89,28.3,0.97103,6e-05,1.39874]
[1776908128360,55.75,78198.29,28.3,0.97111,6e-05,1.39574]
[1776908129367,55.75,78199.45,28.3,0.97117,6e-05,1.3933]
[1776908130374,55.75,78200.43,28.3,0.97122,6e-05,1.39126]
[1776908131381,55.76,78199.99,28.3,0.97135,6e-05,1.3841]
[1776908133395,55.76,78198.67,28.3,0.97127,6e-05,1.38732]
[1776908134402,55.76,78199.31,28.3,0.97131,6e-05,1.38605]
[1776908135409,55.76,78201.53,28.3,0.97142,6e-05,1.38128]
[1776908136415,55.76,78202.78,28.3,0.97149,6e-05,1.37867]
[1776908138430,55.77,78203.38,28.3,0.97152,6e-05,1.37767]
[1776908139437,55.77,78207.04,28.3,0.97171,5e-05,1.36977]
[1776908140444,55.77,78212.58,28.3,0.97201,5e-05,1.3578]
[1776908141451,55.77,78214.81,28.3,0.97213,5e-05,1.35313]
[1776908143466,55.78,78213.41,28.3,0.97204,5e-05,1.35659]
[1776908144472,55.78,78211.03,28.3,0.97191,5e-05,1.36199]
[1776908145480,55.78,78212.36,28.3,0.97198,5e-05,1.35926]
[1776908147494,55.79,78213.61,28.3,0.97203,5e-05,1.35691]
[1776908148501,55.79,78212.73,28.3,0.97198,5e-05,1.35903]
[1776908149508,55.79,78213.52,28.3,0.97202,5e-05,1.3575]
[1776908151181,55.8,78224.18,28.3,0.97258,5e-05,1.3348]
[1776908151522,55.8,78229.84,28.3,0.97289,5e-05,1.32264]
[1776908155137,55.81,78230.91,28.3,0.97292,5e-05,1.32135]
[1776908155550,55.81,78229.34,28.3,0.97284,5e-05,1.32471]
[1776908156557,55.81,78227.94,28.3,0.97275,5e-05,1.32796]
[1776908157564,55.81,78227.02,28.3,0.9727,5e-05,1.33018]
[1776908158570,55.82,78222.96,28.3,0.97248,5e-05,1.33916]
[1776908160055,55.82,78215.44,28.3,0.97206,5e-05,1.3559]
[1776908160585,55.82,78212.42,28.3,0.9719,5e-05,1.36249]
[1776908161591,55.82,78211.03,28.3,0.97182,5e-05,1.36572]
[1776908163606,55.83,78201.3,28.3,0.97127,6e-05,1.38751]
[1776908165019,55.83,78191.47,28.3,0.97071,6e-05,1.40967]
[1776908166627,55.83,78195.42,28.3,0.97093,6e-05,1.40093]
[1776908167636,55.83,78208.2,28.3,0.97164,6e-05,1.37274]
[1776908168641,55.83,78210.82,28.3,0.97178,5e-05,1.36716]
[1776908169648,55.84,78212.41,28.3,0.97186,5e-05,1.36385]
[1776908170655,55.84,78209.04,28.3,0.97167,5e-05,1.37142]
[1776908171662,55.84,78206.09,28.3,0.97151,6e-05,1.37808]
[1776908173676,55.84,78205.25,28.3,0.97145,6e-05,1.38025]
[1776908174686,55.84,78204.17,28.3,0.97139,6e-05,1.38278]
[1776908176698,55.85,78204.92,28.3,0.97142,6e-05,1.38142]
[1776908178712,55.85,78207.7,28.3,0.97157,6e-05,1.37559]
[1776908179719,55.85,78214.96,28.3,0.97196,5e-05,1.35984]
[1776908180726,55.85,78215.52,28.3,0.97199,5e-05,1.3588]
[1776908183747,55.86,78216.07,28.3,0.972,5e-05,1.35817]
[1776908184753,55.86,78214.84,28.3,0.97193,5e-05,1.36104]
[1776908185761,55.87,78212.75,28.3,0.97181,5e-05,1.3658]
[1776908186767,55.87,78213.32,28.3,0.97184,5e-05,1.36473]
[1776908187775,55.87,78212.47,28.3,0.97179,5e-05,1.36676]
[1776908188782,55.87,78210.87,28.3,0.9717,5e-05,1.37045]
[1776908189789,55.87,78212.11,28.3,0.97176,5e-05,1.3679]
[1776908190796,55.88,78210.9,28.3,0.97169,5e-05,1.37072]
[1776908192810,55.88,78214.9,28.3,0.97206,5e-05,1.35412]
[1776908193817,55.88,78216.29,28.3,0.97213,5e-05,1.35129]
[1776908194824,55.88,78215.32,28.3,0.97207,5e-05,1.35359]
[1776908195831,55.89,78216.23,28.3,0.97212,5e-05,1.35181]
[1776908196838,55.89,78215.56,28.3,0.97208,5e-05,1.35346]
[1776908197845,55.89,78219.86,28.3,0.9723,5e-05,1.34432]
[1776908199859,55.89,78218.01,28.3,0.97219,5e-05,1.34874]
[1776908200866,55.9,78216.64,28.3,0.97212,5e-05,1.35192]
[1776908201873,55.9,78215.43,28.3,0.97204,5e-05,1.35476]
[1776908203887,55.9,78216.46,28.3,0.97209,5e-05,1.3529]
[1776908204893,55.91,78215.28,28.3,0.97202,5e-05,1.35566]
[1776908205901,55.91,78216.39,28.3,0.97208,5e-05,1.35344]
[1776908206907,55.91,78214.27,28.3,0.97196,5e-05,1.35825]
[1776908207914,55.91,78212.1,28.3,0.97183,5e-05,1.36318]
[1776908208922,55.91,78213.76,28.3,0.97192,5e-05,1.35974]
[1776908209928,55.92,78212.69,28.3,0.97186,5e-05,1.36225]
[1776908211948,55.92,78211.74,28.3,0.9718,5e-05,1.36469]
[1776908212953,55.92,78203.67,28.3,0.97135,6e-05,1.38261]
[1776908214967,55.93,78211.35,28.3,0.97176,5e-05,1.36604]
[1776908215974,55.93,78215.22,28.3,0.97197,5e-05,1.35773]
[1776908217988,55.93,78215.1,28.3,0.97196,5e-05,1.35835]
[1776908221009,55.94,78216.72,28.3,0.97203,5e-05,1.35537]
[1776908221863,55.94,78216.72,28.3,0.97203,5e-05,1.35537]
[1776908221936,55.94,78216.72,28.3,0.97203,5e-05,1.35537]
[1776908222016,55.94,78235.27,28.3,0.97302,5e-05,1.31563]
[1776908223023,55.94,78250.49,28.3,0.97381,5e-05,1.2837]
[1776908223364,55.94,78250.49,28.3,0.97381,5e-05,1.2837]
[1776908223447,55.94,78250.49,28.3,0.97381,5e-05,1.2837]
[1776908224032,55.95,78249.51,28.3,0.97375,5e-05,1.286]
[1776908225040,55.95,78245.74,28.3,0.97355,5e-05,1.29422]
[1776908226047,55.96,78246.66,28.3,0.97358,5e-05,1.29288]
[1776908228061,55.96,78244.65,28.3,0.97346,5e-05,1.29769]
[1776908229068,55.97,78243.94,28.3,0.97342,5e-05,1.29948]
[1776908231082,55.97,78244.47,28.3,0.97343,5e-05,1.29893]
[1776908232089,55.98,78239.18,28.3,0.97315,5e-05,1.3104]
[1776908233096,55.98,78240.63,28.3,0.97322,5e-05,1.30759]
[1776908234103,55.98,78239.61,28.3,0.97316,5e-05,1.31002]
[1776908235110,55.99,78237.1,28.3,0.97302,5e-05,1.31562]
[1776908236117,55.99,78238.76,28.3,0.9731,5e-05,1.31235]
[1776908238131,55.99,78236.41,28.3,0.97296,5e-05,1.31787]
[1776908240145,56.0,78238.1,28.3,0.97304,5e-05,1.31478]
[1776908241152,56.0,78237.53,28.3,0.973,5e-05,1.31625]
[1776908242158,56.01,78239.34,28.3,0.97309,5e-05,1.31266]
[1776908243166,56.01,78240.22,28.3,0.97313,5e-05,1.31105]
[1776908246187,56.02,78239.64,28.3,0.97308,5e-05,1.31307]
[1776908249208,56.03,78240.46,28.3,0.97311,5e-05,1.31211]
[1776908251222,56.03,78239.51,28.3,0.9732,5e-05,1.30662]
[1776908254579,56.04,78239.76,28.3,0.97319,5e-05,1.3069]
[1776908254890,56.04,78239.76,28.3,0.97319,5e-05,1.3069]
[1776908255000,56.04,78239.76,28.3,0.97319,5e-05,1.3069]
[1776908255250,56.05,78253.68,28.3,0.97391,5e-05,1.27794]
[1776908256257,56.05,78257.61,28.3,0.9741,5e-05,1.27009]
[1776908257264,56.05,78256.57,28.3,0.97404,5e-05,1.27258]
[1776908258597,56.06,78256.71,28.3,0.97404,5e-05,1.27261]
[1776908259278,56.06,78250.99,28.3,0.97374,5e-05,1.28485]
[1776908261292,56.07,78245.67,28.3,0.97345,5e-05,1.29661]
[1776908262298,56.07,78243.97,28.3,0.97335,5e-05,1.30048]
[1776908263421,56.07,78242.33,28.3,0.97326,5e-05,1.30421]
[1776908264357,56.07,78242.33,28.3,0.97326,5e-05,1.30421]
[1776908264420,56.07,78242.33,28.3,0.97326,5e-05,1.30421]
[1776908264673,56.07,78242.33,28.3,0.97326,5e-05,1.30421]
[1776908264702,56.08,78238.01,28.3,0.97303,5e-05,1.31364]
[1776908265456,56.08,78238.01,28.3,0.97303,5e-05,1.31364]
[1776908265634,56.08,78238.01,28.3,0.97303,5e-05,1.31364]
[1776908266089,56.08,78221.31,28.3,0.97212,5e-05,1.34991]
[1776908266327,56.08,78217.65,28.3,0.97192,5e-05,1.35786]
[1776908269348,56.09,78221.06,28.3,0.9721,5e-05,1.351]
[1776908270356,56.09,78222.31,28.3,0.97216,5e-05,1.34849]
[1776908272692,56.09,78222.24,28.3,0.97215,5e-05,1.34884]
[1776908272760,56.1,78219.97,28.3,0.97202,5e-05,1.35395]
[1776908273376,56.1,78218.07,28.3,0.97191,5e-05,1.35827]
[1776908274384,56.1,78219.34,28.3,0.97198,5e-05,1.35569]
[1776908277982,56.1,78219.28,28.3,0.97197,5e-05,1.35619]
[1776908278025,56.11,78220.76,28.3,0.97204,5e-05,1.35317]
[1776908281433,56.12,78218.91,28.3,0.97192,5e-05,1.35794]
[1776908282650,56.12,78218.91,28.3,0.97192,5e-05,1.35794]
[1776908282689,56.12,78214.4,28.3,0.97167,5e-05,1.36795]
[1776908283447,56.12,78210.77,28.3,0.97147,6e-05,1.37607]
[1776908284453,56.12,78209.5,28.3,0.97139,6e-05,1.37901]
[1776908285884,56.12,78207.39,28.3,0.97127,6e-05,1.3838]
[1776908286467,56.12,78208.56,28.3,0.97134,6e-05,1.38136]
[1776908287475,56.13,78209.73,28.3,0.9714,6e-05,1.37893]
[1776908288482,56.13,78210.8,28.3,0.97145,6e-05,1.37672]
[1776908289409,56.13,78210.8,28.3,0.97145,6e-05,1.37672]
[1776908289489,56.13,78209.03,28.3,0.97135,6e-05,1.38076]
[1776908290496,56.13,78205.73,28.3,0.97116,6e-05,1.38818]
[1776908291503,56.13,78203.77,28.3,0.97105,6e-05,1.39265]
[1776908292991,56.13,78204.32,28.3,0.97108,6e-05,1.39155]
[1776908293517,56.14,78206.86,28.3,0.97122,6e-05,1.38606]
[1776908294524,56.14,78208.47,28.3,0.9713,6e-05,1.38265]
[1776908295531,56.14,78207.84,28.3,0.97127,6e-05,1.38418]
[1776908296538,56.14,78206.52,28.3,0.97119,6e-05,1.38722]
[1776908297545,56.14,78207.23,28.3,0.97122,6e-05,1.38579]
[1776908298552,56.14,78210.82,28.3,0.97142,6e-05,1.37802]
[1776908299560,56.14,78218.03,28.3,0.97181,5e-05,1.3624]
[1776908300565,56.15,78220.23,28.3,0.97193,5e-05,1.35778]
[1776908302469,56.15,78219.94,28.3,0.97191,5e-05,1.35859]
[1776908302569,56.15,78219.94,28.3,0.97191,5e-05,1.35859]
[1776908302894,56.15,78222.94,28.3,0.97207,5e-05,1.35226]
[1776908304004,56.15,78231.77,28.3,0.97254,5e-05,1.33342]
[1776908304818,56.16,78233.43,28.3,0.97262,5e-05,1.33009]
[1776908305437,56.16,78233.43,28.3,0.97262,5e-05,1.33009]
[1776908305467,56.16,78233.43,28.3,0.97262,5e-05,1.33009]
[1776908305841,56.16,78233.43,28.3,0.97262,5e-05,1.33009]
[1776908306286,56.16,78233.43,28.3,0.97262,5e-05,1.33009]
[1776908305929,56.16,78247.66,28.3,0.97336,5e-05,1.30011]
[1776908306480,56.16,78247.66,28.3,0.97336,5e-05,1.30011]
[1776908306634,56.16,78247.66,28.3,0.97336,5e-05,1.30011]
[1776908306662,56.16,78257.75,28.3,0.97388,5e-05,1.27928]
[1776908307619,56.16,78258.17,28.3,0.97389,5e-05,1.27871]
[1776908309487,56.17,78258.13,28.3,0.97388,5e-05,1.27911]
[1776908309632,56.17,78256.33,28.3,0.97378,5e-05,1.28316]
[1776908310641,56.18,78255.45,28.3,0.97373,5e-05,1.2853]
[1776908311647,56.18,78254.93,28.3,0.97385,5e-05,1.27873]
[1776908312654,56.18,78248.3,28.3,0.9735,5e-05,1.29287]
[1776908313662,56.19,78245.29,28.3,0.97334,5e-05,1.29948]
[1776908314669,56.19,78241.62,28.3,0.97314,5e-05,1.3075]
[1776908318697,56.2,78241.04,28.3,0.97308,5e-05,1.30977]
[1776908319704,56.2,78241.74,28.3,0.97311,5e-05,1.30854]
[1776908320711,56.21,78245.09,28.3,0.97328,5e-05,1.30173]
[1776908323732,56.22,78242.59,28.3,0.97313,5e-05,1.30781]
[1776908325171,56.22,78243.79,28.3,0.97318,5e-05,1.3058]
[1776908325746,56.22,78250.84,28.3,0.97355,5e-05,1.29098]
[1776908326752,56.23,78252.12,28.3,0.97361,5e-05,1.28859]
[1776908327759,56.23,78250.46,28.3,0.97351,5e-05,1.29236]
[1776908328766,56.23,78254.71,28.3,0.97372,5e-05,1.28376]
[1776908331788,56.24,78252.46,28.3,0.97359,5e-05,1.28935]
[1776908332795,56.25,78251.09,28.3,0.97351,5e-05,1.29251]
[1776908333802,56.25,78252.02,28.3,0.97355,5e-05,1.29084]
[1776908336328,56.26,78251.94,28.3,0.97353,5e-05,1.29158]
[1776908335816,56.26,78253.16,28.3,0.97359,5e-05,1.28903]
[1776908336823,56.26,78254.29,28.3,0.97365,5e-05,1.28696]
[1776908337491,56.26,78254.29,28.3,0.97365,5e-05,1.28696]
[1776908340082,56.27,78256.11,28.3,0.97372,5e-05,1.28404]
[1776908341060,56.27,78261.93,28.3,0.97401,5e-05,1.27226]
[1776908341859,56.28,78268.96,28.3,0.97436,5e-05,1.25809]
[1776908342866,56.28,78272.84,28.3,0.97454,5e-05,1.25049]
[1776908344364,56.29,78267.77,28.3,0.97427,5e-05,1.26156]
[1776908345111,56.29,78261.13,28.3,0.97393,5e-05,1.27526]
[1776908345887,56.29,78258.79,28.3,0.97381,5e-05,1.28043]
[1776908346893,56.3,78257.54,28.3,0.97374,5e-05,1.28333]
[1776908347901,56.3,78258.32,28.3,0.97377,5e-05,1.28201]
[1776908348908,56.3,78259.05,28.3,0.9738,5e-05,1.28079]
[1776908349915,56.31,78259.87,28.3,0.97383,5e-05,1.27939]
[1776908350922,56.31,78258.33,28.3,0.97375,5e-05,1.28289]
[1776908351929,56.31,78258.87,28.3,0.97377,5e-05,1.28207]
[1776908355957,56.33,78257.91,28.3,0.97369,5e-05,1.28526]
[1776908356964,56.33,78258.45,28.3,0.97371,5e-05,1.28443]
[1776908357971,56.34,78259.6,28.3,0.97376,5e-05,1.28233]
[1776908358978,56.34,78261.35,28.3,0.97384,5e-05,1.27899]
[1776908360992,56.35,78260.41,28.3,0.97378,5e-05,1.28155]
[1776908361999,56.35,78259.12,28.3,0.97371,5e-05,1.28453]
[1776908363006,56.35,78256.91,28.3,0.97359,5e-05,1.28943]
[1776908364014,56.36,78253.24,28.3,0.97339,5e-05,1.29739]
[1776908365020,56.36,78255.65,28.3,0.97351,5e-05,1.29263]
[1776908370055,56.38,78255.44,28.3,0.97346,5e-05,1.29447]
[1776908371061,56.38,78255.34,28.3,0.97361,5e-05,1.28695]
[1776908373076,56.39,78254.68,28.3,0.97356,5e-05,1.28889]
[1776908374083,56.39,78253.18,28.3,0.97347,5e-05,1.29231]
[1776908375089,56.39,78254.03,28.3,0.97351,5e-05,1.29082]
[1776908380125,56.41,78253.84,28.3,0.97347,5e-05,1.29262]
[1776908382138,56.42,78254.38,28.3,0.97348,5e-05,1.29205]
[1776908384152,56.42,78256.21,28.3,0.97356,5e-05,1.28879]
[1776908386166,56.43,78255.18,28.3,0.97349,5e-05,1.2915]
[1776908388180,56.44,78256.07,28.3,0.97353,5e-05,1.2902]
[1776908390194,56.44,78255.22,28.3,0.97347,5e-05,1.29254]
[1776908395231,56.46,78256.76,28.3,0.97351,5e-05,1.29098]
[1776908396238,56.47,78256.02,28.3,0.97346,5e-05,1.29281]
[1776908401274,56.48,78257.33,28.3,0.9735,5e-05,1.29145]
[1776908402280,56.48,78267.49,28.3,0.97401,5e-05,1.27067]
[1776908403287,56.49,78270.32,28.3,0.97414,5e-05,1.26515]
[1776908404295,56.49,78271.77,28.3,0.97421,5e-05,1.2625]
[1776908405301,56.5,78279.89,28.3,0.97461,5e-05,1.24625]
[1776908406309,56.5,78281.17,28.3,0.97466,5e-05,1.24401]
[1776908407316,56.5,78288.28,28.3,0.97501,5e-05,1.23]
[1776908408367,56.51,78298.17,28.3,0.97548,5e-05,1.2106]
[1776908409330,56.51,78300.26,28.3,0.97557,5e-05,1.20686]
[1776908409714,56.51,78300.26,28.3,0.97557,5e-05,1.20686]
[1776908410337,56.52,78302.83,28.3,0.97568,5e-05,1.20219]
[1776908411344,56.52,78299.98,28.3,0.97554,5e-05,1.20826]
[1776908412351,56.53,78304.1,28.3,0.97573,5e-05,1.20051]
[1776908413358,56.53,78305.29,28.3,0.97577,5e-05,1.19859]
[1776908414365,56.54,78304.35,28.3,0.97572,5e-05,1.20087]
[1776908415372,56.55,78305.44,28.3,0.97576,5e-05,1.19914]
[1776908417386,56.56,78306.53,28.3,0.97579,5e-05,1.19784]
[1776908418393,56.56,78304.81,28.3,0.9757,5e-05,1.20166]
[1776908419400,56.57,78305.76,28.3,0.97573,5e-05,1.2002]
[1776908421414,56.58,78304.81,28.3,0.97567,5e-05,1.20292]
[1776908422421,56.58,78305.74,28.3,0.9757,5e-05,1.2015]
[1776908425442,56.6,78307.04,28.3,0.97573,5e-05,1.20019]
[1776908426449,56.6,78306.12,28.3,0.97568,5e-05,1.20242]
[1776908430477,56.62,78305.52,28.3,0.97561,5e-05,1.20526]
[1776908435512,56.65,78306.75,28.3,0.97577,5e-05,1.19722]
[1776908436519,56.65,78306.03,28.3,0.97572,5e-05,1.19906]
[1776908439540,56.67,78303.75,28.3,0.97558,5e-05,1.20481]
[1776908441554,56.68,78301.03,28.3,0.97543,5e-05,1.21101]
[1776908445100,56.69,78301.22,28.3,0.97542,5e-05,1.21142]
[1776908445194,56.69,78301.33,28.3,0.97542,5e-05,1.2116]
[1776908445582,56.7,78306.85,28.3,0.97567,5e-05,1.20108]
[1776908446590,56.7,78310.22,28.3,0.97583,5e-05,1.19486]
[1776908447691,56.7,78310.22,28.3,0.97583,5e-05,1.19486]
[1776908448604,56.71,78311.08,28.3,0.97585,5e-05,1.19402]
[1776908449690,56.71,78311.08,28.3,0.97585,5e-05,1.19402]
[1776908449791,56.72,78312.7,28.3,0.97591,5e-05,1.19127]
[1776908450668,56.72,78312.7,28.3,0.97591,5e-05,1.19127]
[1776908450769,56.72,78313.47,28.3,0.97594,5e-05,1.19019]
[1776908451812,56.72,78313.47,28.3,0.97594,5e-05,1.19019]
[1776908452632,56.73,78317.47,28.3,0.97611,5e-05,1.18324]
[1776908453639,56.74,78318.0,28.3,0.97612,5e-05,1.18265]
[1776908454646,56.74,78316.27,28.3,0.97603,5e-05,1.18646]
[1776908456660,56.75,78314.98,28.3,0.97595,5e-05,1.18985]
[1776908457667,56.76,78313.98,28.3,0.97589,5e-05,1.19224]
[1776908458673,56.77,78315.1,28.3,0.97593,5e-05,1.19047]
[1776908460688,56.78,78314.37,28.3,0.97588,5e-05,1.19276]
[1776908462359,56.78,78314.37,28.3,0.97588,5e-05,1.19276]
[1776908462408,56.79,78313.1,28.3,0.9758,5e-05,1.19609]
[1776908462702,56.79,78316.65,28.3,0.97597,5e-05,1.18914]
[1776908463642,56.79,78316.65,28.3,0.97597,5e-05,1.18914]
[1776908463697,56.79,78316.65,28.3,0.97597,5e-05,1.18914]
[1776908463709,56.79,78318.18,28.3,0.97603,5e-05,1.18659]
[1776908465014,56.79,78318.18,28.3,0.97603,5e-05,1.18659]
[1776908465294,56.79,78318.18,28.3,0.97603,5e-05,1.18659]
[1776908465393,56.79,78318.18,28.3,0.97603,5e-05,1.18659]
[1776908465517,56.8,78323.49,28.3,0.97627,5e-05,1.1767]
[1776908465869,56.8,78345.92,28.3,0.9773,5e-05,1.13384]
[1776908466749,56.81,78352.97,28.3,0.97759,4e-05,1.12153]
[1776908468365,56.81,78358.8,28.3,0.97784,4e-05,1.11115]
[1776908469263,56.81,78358.8,28.3,0.97784,4e-05,1.11115]
[1776908469322,56.81,78358.8,28.3,0.97784,4e-05,1.11115]
[1776908469422,56.82,78358.06,28.3,0.9778,4e-05,1.11299]
[1776908469783,56.83,78367.5,28.3,0.9782,4e-05,1.09603]
[1776908470584,56.83,78367.5,28.3,0.9782,4e-05,1.09603]
[1776908470781,56.83,78366.92,28.3,0.97817,4e-05,1.0973]
[1776908472507,56.83,78369.29,28.3,0.97827,4e-05,1.09316]
[1776908472937,56.83,78369.29,28.3,0.97827,4e-05,1.09316]
[1776908473323,56.83,78369.29,28.3,0.97827,4e-05,1.09316]
[1776908473326,56.83,78381.07,28.3,0.97877,4e-05,1.07196]
[1776908474069,56.83,78381.07,28.3,0.97877,4e-05,1.07196]
[1776908474532,56.84,78387.61,28.3,0.97903,4e-05,1.06093]
[1776908475193,56.84,78387.61,28.3,0.97903,4e-05,1.06093]
[1776908475295,56.84,78390.51,28.3,0.97915,4e-05,1.05575]
[1776908475816,56.85,78382.71,28.3,0.97882,4e-05,1.07]
[1776908476823,56.85,78381.41,28.3,0.97875,4e-05,1.0726]
[1776908479342,56.86,78381.66,28.3,0.97875,4e-05,1.07261]
[1776908479425,56.86,78382.33,28.3,0.97877,4e-05,1.07186]
[1776908479844,56.87,78376.48,28.3,0.97851,4e-05,1.08292]
[1776908481511,56.88,78374.7,28.3,0.97841,4e-05,1.08708]
[1776908481858,56.88,78368.95,28.3,0.97816,4e-05,1.0976]
[1776908485886,56.9,78367.39,28.3,0.97805,4e-05,1.10234]
[1776908486893,56.91,78366.84,28.3,0.97802,4e-05,1.10355]
[1776908489196,56.91,78367.02,28.3,0.97803,4e-05,1.10341]
[1776908490338,56.91,78366.83,28.3,0.97801,4e-05,1.10395]
[1776908490439,56.91,78366.83,28.3,0.97801,4e-05,1.10395]
[1776908490540,56.92,78364.43,28.3,0.9779,4e-05,1.10876]
[1776908490921,56.92,78362.19,28.3,0.9778,4e-05,1.11291]
[1776908492935,56.92,78360.34,28.3,0.97785,4e-05,1.10934]
[1776908494949,56.93,78359.84,28.3,0.97782,4e-05,1.11063]
[1776908496324,56.93,78359.84,28.3,0.97782,4e-05,1.11063]
[1776908497550,56.93,78359.72,28.3,0.97781,4e-05,1.11103]
[1776908496963,56.93,78357.4,28.3,0.9777,4e-05,1.11551]
[1776908498976,56.94,78355.33,28.3,0.9776,4e-05,1.11971]
[1776908500990,56.94,78356.8,28.3,0.97766,4e-05,1.1173]
[1776908501998,56.94,78356.24,28.3,0.97763,4e-05,1.11851]
[1776908506026,56.95,78359.38,28.3,0.97775,4e-05,1.11333]
[1776908507032,56.95,78363.59,28.3,0.97794,4e-05,1.10572]
[1776908509047,56.96,78365.13,28.3,0.97799,4e-05,1.10325]
[1776908511065,56.96,78364.7,28.3,0.97797,4e-05,1.10423]
[1776908512309,56.96,78364.38,28.3,0.97795,4e-05,1.10501]
[1776908512369,56.96,78365.3,28.3,0.97799,4e-05,1.1035]
[1776908514082,56.97,78368.22,28.3,0.97811,4e-05,1.09851]
[1776908515090,56.97,78370.29,28.3,0.97819,4e-05,1.09491]
[1776908516096,56.97,78369.68,28.3,0.97816,4e-05,1.09623]
[1776908517104,56.98,78370.27,28.3,0.97818,4e-05,1.09535]
[1776908520125,56.98,78371.03,28.3,0.9782,4e-05,1.09457]
[1776908521132,56.99,78367.15,28.3,0.97803,4e-05,1.1019]
[1776908522139,56.99,78366.01,28.3,0.97797,4e-05,1.10419]
[1776908523146,56.99,78364.79,28.3,0.97791,4e-05,1.10663]
[1776908524153,56.99,78365.89,28.3,0.97796,4e-05,1.10478]
[1776908525159,57.0,78368.05,28.3,0.97805,4e-05,1.10099]
[1776908526167,57.0,78370.56,28.3,0.97815,4e-05,1.09658]
[1776908527173,57.0,78369.68,28.3,0.97811,4e-05,1.0984]
[1776908530195,57.01,78375.78,28.3,0.97836,4e-05,1.08784]
[1776908531202,57.01,78379.54,28.3,0.97852,4e-05,1.08122]
[1776908532209,57.02,78374.86,28.3,0.97831,4e-05,1.08996]
[1776908533216,57.02,78372.94,28.3,0.97822,4e-05,1.09368]
[1776908534223,57.02,78372.35,28.3,0.97819,4e-05,1.09496]
[1776908535230,57.02,78377.88,28.3,0.97843,4e-05,1.08508]
[1776908536237,57.03,78375.11,28.3,0.9783,4e-05,1.09035]
[1776908537244,57.03,78377.1,28.3,0.97838,4e-05,1.08693]
[1776908538420,57.03,78377.1,28.3,0.97838,4e-05,1.08693]
[1776908538513,57.03,78379.17,28.3,0.97847,4e-05,1.08339]
[1776908539194,57.03,78379.17,28.3,0.97847,4e-05,1.08339]
[1776908539264,57.03,78379.17,28.3,0.97847,4e-05,1.08339]
[1776908539348,57.03,78392.15,28.3,0.97901,4e-05,1.06025]
[1776908540103,57.03,78392.15,28.3,0.97901,4e-05,1.06025]
[1776908540442,57.03,78392.15,28.3,0.97901,4e-05,1.06025]
[1776908540550,57.03,78392.15,28.3,0.97901,4e-05,1.06025]
[1776908540593,57.04,78409.0,28.3,0.9797,4e-05,1.03107]
[1776908541378,57.04,78413.94,28.3,0.9799,4e-05,1.02246]
[1776908542280,57.05,78417.51,28.3,0.98004,4e-05,1.0166]
[1776908543287,57.05,78415.47,28.3,0.97995,4e-05,1.02046]
[1776908544294,57.06,78416.02,28.3,0.97996,4e-05,1.01984]
[1776908545301,57.06,78416.73,28.3,0.97998,4e-05,1.01893]
[1776908546308,57.06,78415.72,28.3,0.97993,4e-05,1.02101]
[1776908547315,57.07,78414.59,28.3,0.97988,4e-05,1.02329]
[1776908548322,57.07,78415.2,28.3,0.9799,4e-05,1.02255]
[1776908549329,57.08,78416.26,28.3,0.97993,4e-05,1.02103]
[1776908550452,57.08,78416.26,28.3,0.97993,4e-05,1.02103]
[1776908550506,57.08,78415.62,28.3,0.9799,4e-05,1.02247]
[1776908551344,57.09,78414.55,28.3,0.97998,4e-05,1.01764]
[1776908552351,57.09,78415.13,28.3,0.98,4e-05,1.01695]
[1776908557388,57.11,78415.45,28.3,0.97997,4e-05,1.01804]
[1776908558395,57.12,78408.99,28.3,0.9797,4e-05,1.02958]
[1776908559407,57.12,78403.45,28.3,0.97947,4e-05,1.03961]
[1776908560414,57.12,78402.54,28.3,0.97942,4e-05,1.04152]
[1776908561973,57.13,78402.41,28.3,0.97941,4e-05,1.04204]
[1776908562428,57.13,78396.73,28.3,0.97917,4e-05,1.05237]
[1776908563435,57.14,78391.06,28.3,0.97892,4e-05,1.06275]
[1776908565449,57.14,78390.92,28.3,0.9789,4e-05,1.06352]
[1776908566456,57.15,78394.37,28.3,0.97904,4e-05,1.05762]
[1776908567463,57.15,78397.51,28.3,0.97917,4e-05,1.05229]
[1776908569479,57.15,78397.21,28.3,0.97915,4e-05,1.05308]
[1776908570484,57.16,78395.28,28.3,0.97906,4e-05,1.05705]
[1776908571491,57.16,78394.49,28.3,0.97902,4e-05,1.05872]
[1776908572498,57.17,78395.76,28.3,0.97906,4e-05,1.05673]
[1776908573505,57.17,78395.28,28.3,0.97904,4e-05,1.05784]
[1776908575519,57.18,78395.89,28.3,0.97905,4e-05,1.05728]
[1776908580557,57.19,78392.85,28.3,0.97889,4e-05,1.064]
[1776908581564,57.2,78387.42,28.3,0.97865,4e-05,1.07424]
[1776908582571,57.2,78380.7,28.3,0.97836,4e-05,1.08662]
[1776908583578,57.21,78379.77,28.3,0.97831,4e-05,1.08852]
[1776908584585,57.21,78374.64,28.3,0.97809,4e-05,1.09809]
[1776908585592,57.21,78373.85,28.3,0.97805,4e-05,1.09973]
[1776908586599,57.21,78373.18,28.3,0.97801,4e-05,1.10114]
[1776908587607,57.22,78372.38,28.3,0.97797,4e-05,1.1028]
[1776908588615,57.22,78373.5,28.3,0.97802,4e-05,1.10093]
[1776908593649,57.23,78373.25,28.3,0.97798,4e-05,1.10233]
[1776908594657,57.23,78372.06,28.3,0.97793,4e-05,1.1047]
[1776908594983,57.23,78372.06,28.3,0.97793,4e-05,1.1047]
[1776908596053,57.23,78372.06,28.3,0.97793,4e-05,1.1047]
[1776908596155,57.24,78367.18,28.3,0.97771,4e-05,1.11388]
[1776908597445,57.24,78367.18,28.3,0.97771,4e-05,1.11388]
[1776908597544,57.24,78365.45,28.3,0.97763,4e-05,1.11724]
[1776908597679,57.24,78367.02,28.3,0.97769,4e-05,1.1145]
[1776908600700,57.25,78369.31,28.3,0.97778,4e-05,1.11077]
[1776908603721,57.25,78369.93,28.3,0.9778,4e-05,1.11015]
[1776908605736,57.26,78370.55,28.3,0.97782,4e-05,1.10935]
[1776908606743,57.26,78368.18,28.3,0.97771,4e-05,1.1139]
[1776908608757,57.26,78367.47,28.3,0.97767,4e-05,1.11555]
[1776908609764,57.27,78366.93,28.3,0.97764,4e-05,1.11671]
[1776908611778,57.27,78366.34,28.3,0.97775,4e-05,1.11072]
[1776908613390,57.27,78365.53,28.3,0.97771,4e-05,1.11238]
[1776908613792,57.27,78361.08,28.3,0.97751,4e-05,1.12079]
[1776908614799,57.28,78361.76,28.3,0.97753,4e-05,1.11968]
[1776908616813,57.28,78362.63,28.3,0.97756,4e-05,1.11838]
[1776908619834,57.29,78363.89,28.3,0.97761,4e-05,1.11652]
[1776908620841,57.29,78361.92,28.3,0.97752,4e-05,1.12034]
[1776908622855,57.29,78360.94,28.3,0.97747,4e-05,1.12247]
[1776908623862,57.3,78362.17,28.3,0.97752,4e-05,1.12033]
[1776908624869,57.3,78360.41,28.3,0.97744,4e-05,1.12376]
[1776908625876,57.3,78359.01,28.3,0.97737,4e-05,1.12651]
[1776908628503,57.3,78359.34,28.3,0.97738,4e-05,1.12604]
[1776908628897,57.3,78357.68,28.3,0.9773,4e-05,1.12943]
[1776908631918,57.31,78358.49,28.3,0.97733,4e-05,1.12833]
[1776908633418,57.31,78356.47,28.3,0.97723,4e-05,1.13224]
[1776908633932,57.31,78352.9,28.3,0.97707,5e-05,1.13907]
[1776908634939,57.31,78352.34,28.3,0.97704,5e-05,1.14024]
[1776908635946,57.32,78348.33,28.3,0.97686,5e-05,1.14792]
[1776908636953,57.32,78347.26,28.3,0.9768,5e-05,1.15005]
[1776908637960,57.32,78346.39,28.3,0.97676,5e-05,1.1518]
[1776908638967,57.32,78345.89,28.3,0.97674,5e-05,1.15284]
[1776908640472,57.32,78345.89,28.3,0.97674,5e-05,1.15284]
[1776908640522,57.32,78345.89,28.3,0.97674,5e-05,1.15284]
[1776908640544,57.32,78345.19,28.3,0.9767,5e-05,1.15427]
[1776908640982,57.32,78342.43,28.3,0.97657,5e-05,1.15961]
[1776908641988,57.32,78337.98,28.3,0.97636,5e-05,1.16819]
[1776908642995,57.32,78337.36,28.3,0.97633,5e-05,1.16945]
[1776908644002,57.33,78334.27,28.3,0.97619,5e-05,1.17546]
[1776908645009,57.33,78334.93,28.3,0.97622,5e-05,1.17425]
[1776908646016,57.33,78333.78,28.3,0.97616,5e-05,1.17652]
[1776908647023,57.33,78336.95,28.3,0.97631,5e-05,1.17049]
[1776908648030,57.33,78334.16,28.3,0.97618,5e-05,1.17591]
[1776908651051,57.33,78333.15,28.3,0.97613,5e-05,1.17803]
[1776908652058,57.33,78332.35,28.3,0.97609,5e-05,1.17963]
[1776908655082,57.33,78326.73,28.3,0.97582,5e-05,1.19066]
[1776908656089,57.33,78324.98,28.3,0.97574,5e-05,1.1941]
[1776908657099,57.33,78328.31,28.3,0.97589,5e-05,1.18766]
[1776908658106,57.33,78329.26,28.3,0.97594,5e-05,1.18586]
[1776908661127,57.34,78328.34,28.3,0.97589,5e-05,1.18777]
[1776908663141,57.34,78326.73,28.3,0.97581,5e-05,1.19097]
[1776908664148,57.34,78325.83,28.3,0.97577,5e-05,1.19276]
[1776908665155,57.34,78326.69,28.3,0.97581,5e-05,1.19112]
[1776908667169,57.34,78328.03,28.3,0.97587,5e-05,1.18859]
[1776908668665,57.34,78328.03,28.3,0.97587,5e-05,1.18859]
[1776908668668,57.34,78328.03,28.3,0.97587,5e-05,1.18859]
[1776908668674,57.34,78327.02,28.3,0.97582,5e-05,1.19062]
[1776908669077,57.34,78327.02,28.3,0.97582,5e-05,1.19062]
[1776908669176,57.34,78327.02,28.3,0.97582,5e-05,1.19062]
[1776908669427,57.34,78327.02,28.3,0.97582,5e-05,1.19062]
[1776908669480,57.34,78304.15,28.3,0.97472,5e-05,1.23564]
[1776908669921,57.34,78304.15,28.3,0.97472,5e-05,1.23564]
[1776908670145,57.34,78304.15,28.3,0.97472,5e-05,1.23564]
[1776908670191,57.34,78294.05,28.3,0.97422,5e-05,1.25588]
[1776908671198,57.34,78291.57,28.3,0.97425,5e-05,1.25286]
[1776908672692,57.34,78291.57,28.3,0.97425,5e-05,1.25286]
[1776908672205,57.34,78300.73,28.3,0.97471,5e-05,1.23439]
[1776908673212,57.34,78304.09,28.3,0.97487,5e-05,1.22766]
[1776908674219,57.34,78301.35,28.3,0.97474,5e-05,1.23309]
[1776908676367,57.34,78301.36,28.3,0.97474,5e-05,1.23303]
[1776908676473,57.34,78301.36,28.3,0.97474,5e-05,1.23303]
[1776908676574,57.34,78300.85,28.3,0.97472,5e-05,1.23401]
[1776908677587,57.34,78300.85,28.3,0.97472,5e-05,1.23401]
[1776908677688,57.34,78308.89,28.3,0.97511,5e-05,1.21799]
[1776908678414,57.34,78308.89,28.3,0.97511,5e-05,1.21799]
[1776908678481,57.34,78313.62,28.3,0.97534,5e-05,1.20866]
[1776908679257,57.34,78318.26,28.3,0.97556,5e-05,1.19957]
[1776908680542,57.34,78324.09,28.3,0.97584,5e-05,1.18824]
[1776908681271,57.34,78326.96,28.3,0.97597,5e-05,1.18272]
[1776908682278,57.34,78326.36,28.3,0.97594,5e-05,1.18393]
[1776908683284,57.34,78324.67,28.3,0.97586,5e-05,1.18725]
[1776908684292,57.34,78324.08,28.3,0.97583,5e-05,1.18843]
[1776908686306,57.34,78326.2,28.3,0.97593,5e-05,1.1844]
[1776908688320,57.34,78323.4,28.3,0.9758,5e-05,1.18993]
[1776908689327,57.34,78321.15,28.3,0.97569,5e-05,1.19434]
[1776908690334,57.34,78317.87,28.3,0.97553,5e-05,1.20078]
[1776908691341,57.34,78319.8,28.3,0.97562,5e-05,1.19702]
[1776908693355,57.34,78319.17,28.3,0.97559,5e-05,1.1983]
[1776908694362,57.34,78320.25,28.3,0.97564,5e-05,1.19622]
[1776908695369,57.34,78319.77,28.3,0.97562,5e-05,1.19718]
[1776908697382,57.34,78318.6,28.3,0.97556,5e-05,1.19951]
[1776908700404,57.34,78320.42,28.3,0.97565,5e-05,1.19602]
[1776908701411,57.34,78318.09,28.3,0.97554,5e-05,1.2006]
[1776908702418,57.34,78311.0,28.3,0.97519,5e-05,1.21454]
[1776908703426,57.34,78305.1,28.3,0.97491,5e-05,1.22621]
[1776908704433,57.34,78308.19,28.3,0.97506,5e-05,1.22006]
[1776908705440,57.34,78309.23,28.3,0.97511,5e-05,1.21799]
[1776908706447,57.34,78311.09,28.3,0.9752,5e-05,1.2143]
[1776908707454,57.34,78311.79,28.3,0.97523,5e-05,1.21292]
[1776908709467,57.34,78320.43,28.3,0.97565,5e-05,1.19597]
[1776908710475,57.34,78320.4,28.3,0.97565,5e-05,1.19606]
[1776908711482,57.34,78321.1,28.3,0.97568,5e-05,1.19472]
[1776908713496,57.34,78320.4,28.3,0.97565,5e-05,1.19614]
[1776908714502,57.34,78319.01,28.3,0.97558,5e-05,1.19888]
[1776908717523,57.35,78316.99,28.3,0.97548,5e-05,1.20289]
[1776908718531,57.35,78310.38,28.3,0.97516,5e-05,1.2159]
[1776908719538,57.35,78306.61,28.3,0.97498,5e-05,1.22337]
[1776908721552,57.35,78307.34,28.3,0.97501,5e-05,1.2219]
[1776908722558,57.35,78306.63,28.3,0.97498,5e-05,1.22329]
[1776908724573,57.34,78305.58,28.3,0.97493,5e-05,1.22533]
[1776908725580,57.34,78304.26,28.3,0.97487,5e-05,1.22793]
[1776908726586,57.34,78304.92,28.3,0.9749,5e-05,1.2266]
[1776908730615,57.34,78308.14,28.3,0.97506,5e-05,1.2201]
[1776908732629,57.34,78305.6,28.3,0.97509,5e-05,1.21725]
[1776908735649,57.34,78307.26,28.3,0.97517,5e-05,1.21394]
[1776908736657,57.34,78308.86,28.3,0.97525,5e-05,1.21078]
[1776908739679,57.34,78308.31,28.3,0.97522,5e-05,1.21186]
[1776908741693,57.34,78309.3,28.3,0.97527,5e-05,1.2099]
[1776908742700,57.34,78321.53,28.3,0.97585,5e-05,1.186]
[1776908743706,57.34,78325.32,28.3,0.97603,5e-05,1.17867]
[1776908744714,57.34,78324.25,28.3,0.97598,5e-05,1.18078]
[1776908747735,57.34,78317.69,28.3,0.97566,5e-05,1.19372]
[1776908748742,57.35,78320.14,28.3,0.97578,5e-05,1.18898]
[1776908750756,57.35,78319.29,28.3,0.97574,5e-05,1.19071]
[1776908751763,57.35,78318.8,28.3,0.97571,5e-05,1.1917]
[1776908752770,57.35,78317.85,28.3,0.97567,5e-05,1.19359]
[1776908753777,57.35,78315.84,28.3,0.97557,5e-05,1.19754]
[1776908754784,57.35,78308.94,28.3,0.97524,5e-05,1.2111]
[1776908758812,57.35,78310.35,28.3,0.97531,5e-05,1.20833]
[1776908760826,57.35,78316.57,28.3,0.9756,5e-05,1.19615]
[1776908761834,57.35,78317.21,28.3,0.97563,5e-05,1.19493]
[1776908762840,57.35,78318.12,28.3,0.97568,5e-05,1.19318]
[1776908764635,57.35,78316.96,28.3,0.97562,5e-05,1.19547]
[1776908765850,57.35,78316.96,28.3,0.97562,5e-05,1.19547]
[1776908765394,57.35,78314.97,28.3,0.97553,5e-05,1.19939]
[1776908766109,57.35,78314.97,28.3,0.97553,5e-05,1.19939]
[1776908767901,57.35,78311.01,28.3,0.97533,5e-05,1.20721]
[1776908769860,57.35,78311.01,28.3,0.97533,5e-05,1.20721]
[1776908769914,57.35,78311.55,28.3,0.97536,5e-05,1.20617]
[1776908770922,57.35,78310.95,28.3,0.97533,5e-05,1.20736]
[1776908775957,57.35,78310.07,28.3,0.97529,5e-05,1.20912]
[1776908776964,57.35,78310.92,28.3,0.97533,5e-05,1.20746]
[1776908777971,57.35,78311.66,28.3,0.97536,5e-05,1.20601]
[1776908778978,57.35,78314.26,28.3,0.97549,5e-05,1.20092]
[1776908779985,57.35,78316.71,28.3,0.9756,5e-05,1.19615]
[1776908780992,57.35,78315.26,28.3,0.97553,5e-05,1.19901]
[1776908784014,57.35,78312.85,28.3,0.97542,5e-05,1.20379]
[1776908785021,57.35,78313.82,28.3,0.97546,5e-05,1.2019]
[1776908786028,57.35,78314.77,28.3,0.97551,5e-05,1.20006]
[1776908790056,57.35,78316.06,28.3,0.97557,5e-05,1.19761]
[1776908791063,57.35,78314.57,28.3,0.97565,5e-05,1.19278]
[1776908792070,57.35,78315.3,28.3,0.97568,5e-05,1.19138]
[1776908793077,57.35,78314.82,28.3,0.97566,5e-05,1.19235]
[1776908794084,57.36,78315.89,28.3,0.97571,5e-05,1.19029]
[1776908795091,57.36,78314.65,28.3,0.97565,5e-05,1.19274]
[1776908796098,57.36,78312.94,28.3,0.97557,5e-05,1.19611]
[1776908799119,57.36,78311.95,28.3,0.97552,5e-05,1.19812]
[1776908802140,57.36,78312.68,28.3,0.97555,5e-05,1.19676]
[1776908803147,57.36,78311.66,28.3,0.9755,5e-05,1.19878]
[1776908804154,57.36,78313.78,28.3,0.9756,5e-05,1.19465]
[1776908805161,57.36,78315.16,28.3,0.97567,5e-05,1.19199]
[1776908806168,57.36,78315.72,28.3,0.97569,5e-05,1.19093]
[1776908808182,57.36,78314.96,28.3,0.97565,5e-05,1.19248]
[1776908809189,57.36,78315.44,28.3,0.97568,5e-05,1.19157]
[1776908810196,57.36,78330.24,28.3,0.97637,5e-05,1.16303]
[1776908811203,57.36,78332.38,28.3,0.97647,5e-05,1.15902]
[1776908813217,57.36,78322.14,28.3,0.97599,5e-05,1.17886]
[1776908814224,57.36,78320.37,28.3,0.9759,5e-05,1.18234]
[1776908815231,57.36,78315.92,28.3,0.97569,5e-05,1.19103]
[1776908816239,57.37,78314.1,28.3,0.9756,5e-05,1.19461]
[1776908820265,57.37,78312.75,28.3,0.97554,5e-05,1.19735]
[1776908822405,57.37,78312.02,28.3,0.9755,5e-05,1.19882]
[1776908823287,57.37,78303.9,28.3,0.97511,5e-05,1.21481]
[1776908824294,57.37,78298.2,28.3,0.97483,5e-05,1.2261]
[1776908827315,57.38,78296.49,28.3,0.97472,5e-05,1.23056]
[1776908828322,57.38,78297.13,28.3,0.97474,5e-05,1.22962]
[1776908829329,57.39,78297.8,28.3,0.97477,5e-05,1.22863]
[1776908830335,57.39,78298.8,28.3,0.97481,5e-05,1.22698]
[1776908833357,57.41,78298.28,28.3,0.97476,5e-05,1.22906]
[1776908834538,57.41,78293.72,28.3,0.97452,5e-05,1.23851]
[1776908835371,57.41,78290.35,28.3,0.97435,5e-05,1.2456]
[1776908837385,57.42,78291.46,28.3,0.97439,5e-05,1.24401]
[1776908838393,57.43,78290.02,28.3,0.97431,5e-05,1.24722]
[1776908839399,57.43,78291.51,28.3,0.97437,5e-05,1.24454]
[1776908840405,57.43,78292.56,28.3,0.97442,5e-05,1.24275]
[1776908842423,57.44,78293.11,28.3,0.97443,5e-05,1.24228]
[1776908847460,57.46,78290.24,28.3,0.97425,5e-05,1.24965]
[1776908848466,57.46,78289.65,28.3,0.97421,5e-05,1.25115]
[1776908851488,57.48,78287.35,28.3,0.97423,5e-05,1.24872]
[1776908852494,57.48,78285.31,28.3,0.97412,5e-05,1.25313]
[1776908853917,57.49,78283.42,28.3,0.97401,5e-05,1.25755]
[1776908854508,57.49,78285.71,28.3,0.97412,5e-05,1.25291]
[1776908856523,57.49,78286.88,28.3,0.97417,5e-05,1.25116]
[1776908857530,57.5,78286.25,28.3,0.97413,5e-05,1.25273]
[1776908858537,57.5,78285.69,28.3,0.97409,5e-05,1.25416]
[1776908860551,57.51,78286.64,28.3,0.97412,5e-05,1.25284]
[1776908861558,57.51,78287.58,28.3,0.97416,5e-05,1.25125]
[1776908862565,57.52,78287.02,28.3,0.97413,5e-05,1.25268]
[1776908865586,57.53,78285.76,28.3,0.97404,5e-05,1.25613]
[1776908866593,57.53,78284.78,28.3,0.97399,5e-05,1.25841]
[1776908867600,57.53,78285.56,28.3,0.97402,5e-05,1.25712]
[1776908872637,57.54,78284.84,28.3,0.97397,5e-05,1.25927]
[1776908873644,57.54,78285.65,28.3,0.97401,5e-05,1.25754]
[1776908874651,57.54,78285.11,28.3,0.97398,5e-05,1.25855]
[1776908875658,57.54,78286.91,28.3,0.97408,5e-05,1.25482]
[1776908876665,57.54,78287.67,28.3,0.97412,5e-05,1.2532]
[1776908877672,57.54,78288.55,28.3,0.97416,5e-05,1.25134]
[1776908880563,57.54,78288.08,28.3,0.97414,5e-05,1.25214]
[1776908880693,57.53,78281.14,28.3,0.97379,5e-05,1.26611]
[1776908881716,57.53,78281.14,28.3,0.97379,5e-05,1.26611]
[1776908881826,57.53,78265.13,28.3,0.97297,5e-05,1.29887]
[1776908882707,57.53,78258.84,28.3,0.97265,5e-05,1.31185]
[1776908883716,57.53,78263.83,28.3,0.97291,5e-05,1.30131]
[1776908884441,57.53,78263.83,28.3,0.97291,5e-05,1.30131]
[1776908885730,57.53,78265.07,28.3,0.97298,5e-05,1.29877]
[1776908886736,57.53,78264.48,28.3,0.97295,5e-05,1.29983]
[1776908887744,57.53,78262.74,28.3,0.97286,5e-05,1.30329]
[1776908888751,57.52,78263.24,28.3,0.97289,5e-05,1.30209]
[1776908889758,57.52,78264.11,28.3,0.97294,5e-05,1.30012]
[1776908892779,57.52,78263.18,28.3,0.97291,5e-05,1.30157]
[1776908893792,57.52,78261.9,28.3,0.97284,5e-05,1.30407]
[1776908894800,57.51,78263.92,28.3,0.97295,5e-05,1.29971]
[1776908895806,57.51,78260.89,28.3,0.9728,5e-05,1.30584]
[1776908896812,57.51,78259.75,28.3,0.97274,5e-05,1.30806]
[1776908897317,57.51,78259.75,28.3,0.97274,5e-05,1.30806]
[1776908897820,57.51,78258.06,28.3,0.97266,5e-05,1.31141]
[1776908898827,57.51,78256.96,28.3,0.9726,5e-05,1.31354]
[1776908899834,57.5,78258.82,28.3,0.97271,5e-05,1.30948]
[1776908902254,57.5,78259.1,28.3,0.97273,5e-05,1.30854]
[1776908902274,57.5,78259.1,28.3,0.97273,5e-05,1.30854]
[1776908902380,57.5,78259.1,28.3,0.97273,5e-05,1.30854]
[1776908902623,57.5,78259.1,28.3,0.97273,5e-05,1.30854]
[1776908902870,57.5,78289.66,28.3,0.9743,5e-05,1.24579]
[1776908903494,57.5,78289.66,28.3,0.9743,5e-05,1.24579]
[1776908903873,57.49,78301.73,28.3,0.9749,5e-05,1.22153]
[1776908904880,57.49,78299.61,28.3,0.9748,5e-05,1.22567]
[1776908905887,57.49,78299.39,28.3,0.97479,5e-05,1.22608]
[1776908906282,57.49,78299.39,28.3,0.97479,5e-05,1.22608]
[1776908907901,57.49,78300.46,28.3,0.97484,5e-05,1.22386]
[1776908908908,57.49,78299.56,28.3,0.9748,5e-05,1.22562]
[1776908910922,57.49,78300.37,28.3,0.97484,5e-05,1.22396]
[1776908912936,57.49,78302.6,28.3,0.9751,5e-05,1.21162]
[1776908914950,57.49,78303.61,28.3,0.97515,5e-05,1.20962]
[1776908919985,57.49,78303.69,28.3,0.97516,5e-05,1.20944]
[1776908920991,57.49,78298.14,28.3,0.97489,5e-05,1.2204]
[1776908922000,57.49,78295.55,28.3,0.97476,5e-05,1.22552]
[1776908923005,57.49,78300.44,28.3,0.975,5e-05,1.2158]
[1776908924014,57.49,78303.46,28.3,0.97515,5e-05,1.20982]
[1776908927036,57.49,78305.75,28.3,0.97526,5e-05,1.20531]
[1776908928041,57.49,78310.07,28.3,0.97547,5e-05,1.19685]
[1776908930056,57.49,78305.43,28.3,0.97524,5e-05,1.20597]
[1776908931063,57.49,78307.07,28.3,0.97532,5e-05,1.20276]
[1776908933077,57.49,78307.89,28.3,0.97536,5e-05,1.20117]
[1776908934084,57.49,78307.21,28.3,0.97533,5e-05,1.20251]
[1776908935091,57.49,78307.82,28.3,0.97536,5e-05,1.20132]
[1776908937105,57.49,78308.77,28.3,0.9754,5e-05,1.19948]
[1776908938112,57.49,78308.08,28.3,0.97537,5e-05,1.20084]
[1776908939119,57.49,78307.12,28.3,0.97532,5e-05,1.20274]
[1776908941135,57.49,78312.2,28.3,0.97557,5e-05,1.19282]
[1776908942142,57.49,78314.51,28.3,0.97568,5e-05,1.18835]
[1776908945516,57.49,78314.39,28.3,0.97567,5e-05,1.18864]
[1776908946907,57.49,78314.29,28.3,0.97566,5e-05,1.18887]
[1776908947008,57.49,78321.94,28.3,0.97603,5e-05,1.17415]
[1776908947177,57.49,78322.85,28.3,0.97607,5e-05,1.1724]
[1776908949191,57.5,78322.25,28.3,0.97604,5e-05,1.17366]
[1776908950198,57.5,78321.76,28.3,0.97601,5e-05,1.17466]
[1776908952212,57.5,78321.0,28.3,0.97597,5e-05,1.17624]
[1776908953219,57.5,78321.7,28.3,0.97601,5e-05,1.17494]
[1776908954226,57.5,78319.97,28.3,0.97592,5e-05,1.17833]
[1776908955233,57.5,78315.69,28.3,0.97572,5e-05,1.18666]
[1776908956240,57.5,78317.4,28.3,0.9758,5e-05,1.18338]
[1776908957246,57.5,78320.18,28.3,0.97593,5e-05,1.17804]
[1776908958254,57.5,78324.89,28.3,0.97615,5e-05,1.16902]
[1776908959261,57.5,78330.54,28.3,0.97641,5e-05,1.15828]
[1776908961275,57.5,78331.48,28.3,0.97645,5e-05,1.15665]
[1776908962092,57.5,78331.48,28.3,0.97645,5e-05,1.15665]
[1776908962127,57.5,78331.48,28.3,0.97645,5e-05,1.15665]
[1776908962536,57.5,78331.48,28.3,0.97645,5e-05,1.15665]
[1776908962621,57.5,78340.06,28.3,0.97685,5e-05,1.14048]
[1776908963318,57.5,78340.06,28.3,0.97685,5e-05,1.14048]
[1776908963440,57.5,78340.06,28.3,0.97685,5e-05,1.14048]
[1776908963620,57.51,78355.78,28.3,0.97755,4e-05,1.11126]
[1776908964808,57.51,78361.01,28.3,0.97778,4e-05,1.10179]
[1776908965303,57.51,78366.03,28.3,0.978,4e-05,1.09278]
[1776908966310,57.51,78363.19,28.3,0.97787,4e-05,1.09816]
[1776908968324,57.52,78367.5,28.3,0.97805,4e-05,1.09065]
[1776908969331,57.52,78371.76,28.3,0.97823,4e-05,1.08311]
[1776908970337,57.52,78380.99,28.3,0.97862,4e-05,1.06669]
[1776908971345,57.53,78381.9,28.3,0.9788,4e-05,1.05801]
[1776908972352,57.53,78380.73,28.3,0.97874,4e-05,1.06033]
[1776908974366,57.54,78381.56,28.3,0.97877,4e-05,1.05934]
[1776908975443,57.54,78381.56,28.3,0.97877,4e-05,1.05934]
[1776908975460,57.54,78381.56,28.3,0.97877,4e-05,1.05934]
[1776908975470,57.54,78381.56,28.3,0.97877,4e-05,1.05934]
[1776908976014,57.54,78388.73,28.3,0.97906,4e-05,1.04712]
[1776908976839,57.54,78388.73,28.3,0.97906,4e-05,1.04712]
[1776908976937,57.54,78388.73,28.3,0.97906,4e-05,1.04712]
[1776908977038,57.55,78397.2,28.3,0.9794,4e-05,1.03252]
[1776908977387,57.55,78399.77,28.3,0.97951,4e-05,1.02804]
[1776908978393,57.55,78398.95,28.3,0.97947,4e-05,1.02976]
[1776908979401,57.55,78397.24,28.3,0.97939,4e-05,1.03304]
[1776908980408,57.56,78398.42,28.3,0.97943,4e-05,1.03126]
[1776908982422,57.57,78399.28,28.3,0.97946,4e-05,1.03034]
[1776908985943,57.57,78398.94,28.3,0.97943,4e-05,1.03151]
[1776908986014,57.58,78397.39,28.3,0.97935,4e-05,1.03479]
[1776908989625,57.59,78397.95,28.3,0.97935,4e-05,1.03466]
[1776908990477,57.6,78401.95,28.3,0.97951,4e-05,1.02796]
[1776908991485,57.6,78404.71,28.3,0.97962,4e-05,1.02346]
[1776908992492,57.6,78406.08,28.3,0.97967,4e-05,1.02139]
[1776908993499,57.61,78408.16,28.3,0.97975,4e-05,1.01809]
[1776908994506,57.61,78408.78,28.3,0.97976,4e-05,1.01733]
[1776908996520,57.62,78407.6,28.3,0.9797,4e-05,1.01999]
[1776908997527,57.63,78408.46,28.3,0.97973,4e-05,1.01881]
[1776908998534,57.63,78409.69,28.3,0.97977,4e-05,1.01699]
[1776909000548,57.64,78408.62,28.3,0.97971,4e-05,1.01946]
[1776909001555,57.64,78400.97,28.3,0.97939,4e-05,1.03305]
[1776909002562,57.65,78394.3,28.3,0.97911,4e-05,1.04503]
[1776909003569,57.65,78391.52,28.3,0.97898,4e-05,1.0502]
[1776909004576,57.65,78393.89,28.3,0.97908,4e-05,1.04627]
[1776909005583,57.66,78394.76,28.3,0.97911,4e-05,1.045]
[1776909006590,57.66,78397.29,28.3,0.97921,4e-05,1.04082]
[1776909007598,57.66,78401.77,28.3,0.97939,4e-05,1.03325]
[1776909008605,57.67,78403.15,28.3,0.97944,4e-05,1.03112]
[1776909009612,57.67,78404.99,28.3,0.97951,4e-05,1.02821]
[1776909010619,57.68,78409.93,28.3,0.9797,4e-05,1.01994]
[1776909011625,57.68,78410.74,28.3,0.97973,4e-05,1.01884]
[1776909013640,57.69,78410.21,28.3,0.97969,4e-05,1.02036]
[1776909015655,57.7,78410.88,28.3,0.97971,4e-05,1.01981]
[1776909016662,57.7,78409.95,28.3,0.97966,4e-05,1.02172]
[1776909019035,57.71,78411.27,28.3,0.9797,4e-05,1.02004]
[1776909020084,57.72,78415.91,28.3,0.97988,4e-05,1.01266]
[1776909020690,57.72,78414.24,28.3,0.97981,4e-05,1.01553]
[1776909021696,57.72,78410.36,28.3,0.97964,4e-05,1.02254]
[1776909023711,57.73,78409.55,28.3,0.9796,4e-05,1.02453]
[1776909024719,57.73,78406.49,28.3,0.97946,4e-05,1.03014]
[1776909025732,57.74,78402.64,28.3,0.9793,4e-05,1.03714]
[1776909026734,57.74,78385.09,28.3,0.97855,4e-05,1.06844]
[1776909028067,57.74,78385.09,28.3,0.97855,4e-05,1.06844]
[1776909028112,57.74,78380.15,28.3,0.97833,4e-05,1.07752]
[1776909028749,57.75,78377.81,28.3,0.97823,4e-05,1.08194]
[1776909032105,57.75,78377.48,28.3,0.9782,4e-05,1.08294]
[1776909031770,57.75,78380.93,28.3,0.97849,4e-05,1.06958]
[1776909032776,57.76,78384.25,28.3,0.97862,4e-05,1.06385]
[1776909033784,57.76,78380.29,28.3,0.97845,4e-05,1.07116]
[1776909034791,57.76,78378.11,28.3,0.97835,4e-05,1.07529]
[1776909035798,57.77,78376.27,28.3,0.97827,4e-05,1.07882]
[1776909036805,57.77,78375.15,28.3,0.97821,4e-05,1.08104]
[1776909038819,57.77,78374.52,28.3,0.97818,4e-05,1.08258]
[1776909040834,57.78,78373.94,28.3,0.97814,4e-05,1.08403]
[1776909041840,57.78,78371.89,28.3,0.97805,4e-05,1.08793]
[1776909042847,57.78,78369.61,28.3,0.97794,4e-05,1.09226]
[1776909043854,57.79,78368.9,28.3,0.97791,4e-05,1.09374]
[1776909044861,57.79,78368.3,28.3,0.97788,4e-05,1.09501]
[1776909045868,57.79,78373.2,28.3,0.97809,4e-05,1.08629]
[1776909046875,57.79,78374.83,28.3,0.97815,4e-05,1.08353]
[1776909048889,57.8,78375.43,28.3,0.97817,4e-05,1.08284]
[1776909049896,57.8,78374.03,28.3,0.9781,4e-05,1.08556]
[1776909050903,57.8,78375.04,28.3,0.97814,4e-05,1.08393]
[1776909052917,57.81,78374.32,28.3,0.9781,4e-05,1.08563]
[1776909055938,57.82,78375.54,28.3,0.97814,4e-05,1.084]
[1776909057952,57.82,78377.23,28.3,0.97821,4e-05,1.08134]
[1776909058962,57.82,78376.24,28.3,0.97816,4e-05,1.08332]
[1776909059969,57.83,78377.29,28.3,0.9782,4e-05,1.08163]
[1776909060976,57.83,78376.51,28.3,0.97816,4e-05,1.08323]
[1776909061983,57.83,78375.53,28.3,0.97811,4e-05,1.0852]
[1776909065009,57.84,78373.85,28.3,0.97803,4e-05,1.08883]
[1776909066011,57.84,78375.15,28.3,0.97808,4e-05,1.08667]
[1776909067018,57.84,78376.48,28.3,0.97813,4e-05,1.08446]
[1776909070040,57.85,78374.97,28.3,0.97805,4e-05,1.08777]
[1776909071046,57.86,78375.6,28.3,0.97807,4e-05,1.08683]
[1776909072053,57.86,78374.14,28.3,0.97801,4e-05,1.08966]
[1776909074067,57.87,78373.1,28.3,0.97795,4e-05,1.09211]
[1776909075074,57.87,78373.72,28.3,0.97797,4e-05,1.09098]
[1776909076198,57.87,78373.72,28.3,0.97797,4e-05,1.09098]
[1776909076167,57.87,78373.09,28.3,0.97794,4e-05,1.09249]
[1776909076334,57.87,78373.09,28.3,0.97794,4e-05,1.09249]
[1776909077088,57.87,78362.65,28.3,0.97747,4e-05,1.11176]
[1776909077357,57.87,78362.65,28.3,0.97747,4e-05,1.11176]
[1776909077443,57.87,78362.65,28.3,0.97747,4e-05,1.11176]
[1776909078095,57.87,78354.2,28.3,0.97709,5e-05,1.12754]
[1776909079103,57.88,78351.39,28.3,0.97696,5e-05,1.1329]
[1776909080968,57.88,78351.73,28.3,0.97697,5e-05,1.13238]
[1776909081047,57.88,78351.73,28.3,0.97697,5e-05,1.13238]
[1776909081117,57.88,78342.28,28.3,0.97654,5e-05,1.15011]
[1776909081971,57.88,78342.28,28.3,0.97654,5e-05,1.15011]
[1776909082124,57.88,78334.64,28.3,0.97617,5e-05,1.16517]
[1776909082441,57.88,78334.64,28.3,0.97617,5e-05,1.16517]
[1776909083131,57.89,78333.75,28.3,0.97613,5e-05,1.16692]
[1776909084138,57.89,78334.92,28.3,0.97618,5e-05,1.16475]
[1776909086152,57.89,78335.43,28.3,0.9762,5e-05,1.1639]
[1776909087159,57.89,78334.3,28.3,0.97615,5e-05,1.16611]
[1776909088166,57.89,78335.33,28.3,0.9762,5e-05,1.16421]
[1776909089172,57.89,78332.67,28.3,0.97607,5e-05,1.16934]
[1776909090180,57.89,78331.71,28.3,0.97602,5e-05,1.17123]
[1776909091187,57.89,78333.06,28.3,0.97623,5e-05,1.16097]
[1776909092194,57.89,78330.43,28.3,0.97611,5e-05,1.16605]
[1776909096222,57.89,78328.62,28.3,0.97602,5e-05,1.16973]
[1776909098236,57.9,78327.26,28.3,0.97595,5e-05,1.17244]
[1776909099243,57.9,78326.55,28.3,0.97592,5e-05,1.17385]
[1776909101257,57.9,78327.53,28.3,0.97596,5e-05,1.17206]
[1776909103433,57.9,78326.59,28.3,0.97592,5e-05,1.17396]
[1776909105284,57.9,78325.5,28.3,0.97586,5e-05,1.17614]
[1776909106292,57.9,78326.19,28.3,0.97589,5e-05,1.17485]
[1776909107299,57.9,78326.64,28.3,0.97591,5e-05,1.17403]
[1776909109313,57.9,78325.77,28.3,0.97587,5e-05,1.17579]
[1776909111084,57.9,78325.77,28.3,0.97587,5e-05,1.17579]
[1776909111327,57.9,78332.02,28.3,0.97616,5e-05,1.16392]
[1776909112334,57.9,78338.22,28.3,0.97645,5e-05,1.15221]
[1776909113341,57.91,78340.14,28.3,0.97654,5e-05,1.14866]
[1776909114265,57.91,78340.14,28.3,0.97654,5e-05,1.14866]
[1776909115235,57.91,78340.14,28.3,0.97654,5e-05,1.14866]
[1776909114348,57.91,78342.2,28.3,0.97663,5e-05,1.14487]
[1776909115773,57.91,78342.2,28.3,0.97663,5e-05,1.14487]
[1776909115937,57.91,78342.2,28.3,0.97663,5e-05,1.14487]
[1776909116137,57.91,78350.37,28.3,0.977,5e-05,1.12966]
[1776909116798,57.91,78370.92,28.3,0.97791,4e-05,1.09198]
[1776909117904,57.91,78375.49,28.3,0.97811,4e-05,1.08389]
[1776909119388,57.92,78374.31,28.3,0.97805,4e-05,1.08641]
[1776909123069,57.92,78373.41,28.3,0.978,4e-05,1.08861]
[1776909123416,57.93,78363.11,28.3,0.97754,4e-05,1.10758]
[1776909124423,57.93,78367.51,28.3,0.97773,4e-05,1.09968]
[1776909125968,57.93,78367.51,28.3,0.97773,4e-05,1.09968]
[1776909126003,57.93,78370.04,28.3,0.97784,4e-05,1.09524]
[1776909126438,57.93,78382.43,28.3,0.97837,4e-05,1.07305]
[1776909127443,57.94,78384.69,28.3,0.97846,4e-05,1.06922]
[1776909128893,57.94,78385.26,28.3,0.97848,4e-05,1.06842]
[1776909129458,57.94,78387.02,28.3,0.97855,4e-05,1.0655]
[1776909130465,57.95,78387.84,28.3,0.97858,4e-05,1.06426]
[1776909131472,57.95,78388.42,28.3,0.9786,4e-05,1.06346]
[1776909132479,57.95,78386.94,28.3,0.97853,4e-05,1.06632]
[1776909134493,57.96,78381.96,28.3,0.97831,4e-05,1.07567]
[1776909135500,57.96,78378.99,28.3,0.97817,4e-05,1.08122]
[1776909136507,57.96,78377.75,28.3,0.97812,4e-05,1.08365]
[1776909139527,57.97,78386.31,28.3,0.97847,4e-05,1.06887]
[1776909140535,57.97,78389.94,28.3,0.97862,4e-05,1.06262]
[1776909141542,57.98,78390.55,28.3,0.97864,4e-05,1.06176]
[1776909144563,57.99,78391.03,28.3,0.97865,4e-05,1.0616]
[1776909145570,57.99,78393.65,28.3,0.97875,4e-05,1.05719]
[1776909146577,57.99,78395.51,28.3,0.97883,4e-05,1.05413]
[1776909147584,57.99,78396.34,28.3,0.97885,4e-05,1.05291]
[1776909148591,58.0,78395.72,28.3,0.97882,4e-05,1.05425]
[1776909149934,58.0,78397.77,28.3,0.9789,4e-05,1.05087]
[1776909150829,58.0,78399.29,28.3,0.97896,4e-05,1.04845]
[1776909151780,58.01,78395.7,28.3,0.97894,4e-05,1.04774]
[1776909152619,58.01,78394.81,28.3,0.9789,4e-05,1.04954]
[1776909154039,58.01,78392.58,28.3,0.9788,4e-05,1.05372]
[1776909154632,58.02,78396.31,28.3,0.97895,4e-05,1.04739]
[1776909155640,58.02,78397.94,28.3,0.97901,4e-05,1.04477]
[1776909156647,58.02,78403.74,28.3,0.97925,4e-05,1.03489]
[1776909157654,58.03,78405.73,28.3,0.97933,4e-05,1.0317]
[1776909158661,58.03,78406.65,28.3,0.97936,4e-05,1.03038]
[1776909162689,58.04,78406.94,28.3,0.97935,4e-05,1.0307]
[1776909162784,58.05,78410.45,28.3,0.97949,4e-05,1.0249]
[1776909163725,58.05,78410.45,28.3,0.97949,4e-05,1.0249]
[1776909164091,58.05,78423.64,28.3,0.98002,4e-05,1.00258]
[1776909164703,58.06,78427.26,28.3,0.98016,4e-05,0.99677]
[1776909165710,58.06,78426.58,28.3,0.98012,4e-05,0.99825]
[1776909167988,58.06,78426.64,28.3,0.98012,4e-05,0.99848]
[1776909168067,58.07,78427.19,28.3,0.98013,4e-05,0.99788]
[1776909168731,58.07,78431.26,28.3,0.98028,4e-05,0.99133]
[1776909169738,58.08,78431.75,28.3,0.9803,4e-05,0.99085]
[1776909171752,58.09,78438.69,28.3,0.98055,4e-05,0.9799]
[1776909172759,58.09,78439.54,28.3,0.98058,4e-05,0.97884]
[1776909173766,58.1,78440.26,28.3,0.9806,4e-05,0.978]
[1776909174773,58.1,78443.78,28.3,0.98073,4e-05,0.9725]
[1776909175780,58.11,78449.4,28.3,0.98094,4e-05,0.96358]
[1776909177793,58.12,78448.47,28.3,0.98088,4e-05,0.96588]
[1776909178801,58.12,78449.25,28.3,0.98091,4e-05,0.96497]
[1776909179808,58.13,78454.44,28.3,0.9811,4e-05,0.95683]
[1776909180814,58.14,78456.54,28.3,0.98117,4e-05,0.95378]
[1776909182173,58.15,78453.64,28.3,0.98104,4e-05,0.95931]
[1776909183038,58.15,78448.02,28.3,0.98082,4e-05,0.96856]
[1776909183836,58.15,78448.55,28.3,0.98083,4e-05,0.96811]
[1776909184843,58.16,78447.97,28.3,0.9808,4e-05,0.96944]
[1776909185851,58.16,78447.24,28.3,0.98076,4e-05,0.97102]
[1776909186859,58.17,78448.78,28.3,0.98082,4e-05,0.96884]
[1776909187865,58.17,78448.16,28.3,0.98078,4e-05,0.97024]
[1776909189879,58.18,78447.16,28.3,0.98073,4e-05,0.97263]
[1776909190886,58.19,78450.42,28.3,0.98084,4e-05,0.9676]
[1776909191893,58.19,78448.02,28.3,0.98074,4e-05,0.97194]
[1776909193906,58.2,78449.55,28.3,0.98079,4e-05,0.97014]
[1776909194913,58.21,78453.63,28.3,0.98093,4e-05,0.96378]
[1776909195921,58.21,78457.55,28.3,0.98108,4e-05,0.95773]
[1776909198007,58.23,78455.85,28.3,0.98099,4e-05,0.96129]
[1776909198942,58.23,78453.41,28.3,0.98089,4e-05,0.96572]
[1776909199949,58.24,78455.6,28.3,0.98096,4e-05,0.96249]
[1776909200955,58.24,78455.07,28.3,0.98094,4e-05,0.96374]
[1776909201963,58.25,78454.28,28.3,0.9809,4e-05,0.96542]
[1776909202970,58.25,78451.58,28.3,0.98078,4e-05,0.97024]
[1776909203977,58.26,78453.77,28.3,0.98086,4e-05,0.967]
[1776909204983,58.26,78456.62,28.3,0.98096,4e-05,0.96268]
[1776909205991,58.27,78457.45,28.3,0.98098,4e-05,0.9617]
[1776909206997,58.27,78456.16,28.3,0.98093,4e-05,0.96419]
[1776909210019,58.29,78455.28,28.3,0.98086,4e-05,0.96681]
[1776909211026,58.3,78454.62,28.3,0.98096,4e-05,0.96134]
[1776909213040,58.31,78455.17,28.3,0.98096,4e-05,0.96118]
[1776909214047,58.31,78453.21,28.3,0.98088,4e-05,0.96478]
[1776909215054,58.32,78454.13,28.3,0.98091,4e-05,0.96364]
[1776909217068,58.33,78449.13,28.3,0.9807,4e-05,0.97262]
[1776909218075,58.33,78437.13,28.3,0.98022,4e-05,0.99299]
[1776909219081,58.34,78438.13,28.3,0.98025,4e-05,0.99163]
[1776909220089,58.34,78437.22,28.3,0.9802,4e-05,0.99349]
[1776909221097,58.35,78430.4,28.3,0.97992,4e-05,1.00533]
[1776909222104,58.35,78429.06,28.3,0.97986,4e-05,1.00793]
[1776909224118,58.4,78428.24,28.3,0.97975,4e-05,1.01262]
[1776909226131,58.44,78428.89,28.3,0.9797,4e-05,1.01472]
[1776909228146,58.45,78426.51,28.3,0.97959,4e-05,1.01936]
[1776909230160,58.46,78425.55,28.3,0.97954,4e-05,1.02158]
[1776909231167,58.46,78424.31,28.3,0.97948,4e-05,1.02398]
[1776909232174,58.46,78425.78,28.3,0.97954,4e-05,1.02174]
[1776909233181,58.47,78426.94,28.3,0.97958,4e-05,1.02003]
[1776909234187,58.47,78425.48,28.3,0.97951,4e-05,1.0228]
[1776909236202,58.48,78428.23,28.3,0.97961,4e-05,1.01865]
[1776909237209,58.48,78427.69,28.3,0.97958,4e-05,1.01985]
[1776909238215,58.49,78427.1,28.3,0.97955,4e-05,1.02114]
[1776909239222,58.49,78427.78,28.3,0.97957,4e-05,1.02026]
[1776909241237,58.5,78422.98,28.3,0.97936,4e-05,1.02905]
[1776909242244,58.5,78423.83,28.3,0.97939,4e-05,1.02787]
[1776909244257,58.51,78425.62,28.3,0.97945,4e-05,1.02532]
[1776909246272,58.52,78424.48,28.3,0.97938,4e-05,1.02809]
[1776909248286,58.53,78425.9,28.3,0.97943,4e-05,1.02618]
[1776909249293,58.53,78427.92,28.3,0.97951,4e-05,1.02299]
[1776909250299,58.54,78428.74,28.3,0.97953,4e-05,1.02186]
[1776909250413,58.54,78428.74,28.3,0.97953,4e-05,1.02186]
[1776909250703,58.54,78428.74,28.3,0.97953,4e-05,1.02186]
[1776909251307,58.54,78407.86,28.3,0.97867,4e-05,1.05807]
[1776909251666,58.54,78407.86,28.3,0.97867,4e-05,1.05807]
[1776909251696,58.54,78407.86,28.3,0.97867,4e-05,1.05807]
[1776909252316,58.54,78400.04,28.3,0.97832,4e-05,1.07238]
[1776909253323,58.55,78399.48,28.3,0.97829,4e-05,1.07357]
[1776909255337,58.55,78398.72,28.3,0.97825,4e-05,1.0753]
[1776909256344,58.55,78399.46,28.3,0.97828,4e-05,1.07417]
[1776909257351,58.56,78403.61,28.3,0.97845,4e-05,1.06701]
[1776909259365,58.56,78405.46,28.3,0.97852,4e-05,1.06414]
[1776909260372,58.56,78408.68,28.3,0.97865,4e-05,1.05868]
[1776909261379,58.57,78410.55,28.3,0.97873,4e-05,1.05561]
[1776909262386,58.57,78410.99,28.3,0.97874,4e-05,1.05506]
[1776909263392,58.57,78412.56,28.3,0.9788,4e-05,1.05254]
[1776909264400,58.58,78408.14,28.3,0.97861,4e-05,1.06052]
[1776909267422,58.58,78405.81,28.3,0.97849,4e-05,1.06525]
[1776909268429,58.59,78405.17,28.3,0.97846,4e-05,1.06659]
[1776909269436,58.59,78404.19,28.3,0.97842,4e-05,1.06852]
[1776909270443,58.59,78405.53,28.3,0.97847,4e-05,1.06635]
[1776909271450,58.6,78403.86,28.3,0.97853,4e-05,1.06213]
[1776909272457,58.6,78395.79,28.3,0.97818,4e-05,1.07662]
[1776909273464,58.6,78393.81,28.3,0.97809,4e-05,1.08033]
[1776909275477,58.61,78394.43,28.3,0.97811,4e-05,1.07958]
[1776909276485,58.61,78393.13,28.3,0.97805,4e-05,1.08208]
[1776909277493,58.61,78393.74,28.3,0.97807,4e-05,1.08116]
[1776909278500,58.61,78392.44,28.3,0.97801,4e-05,1.08366]
[1776909279507,58.61,78390.81,28.3,0.97794,4e-05,1.08675]
[1776909281254,58.61,78390.81,28.3,0.97794,4e-05,1.08675]
[1776909281318,58.62,78386.12,28.3,0.97773,4e-05,1.09535]
[1776909281524,58.62,78373.79,28.3,0.97718,4e-05,1.11791]
[1776909282687,58.62,78373.79,28.3,0.97718,4e-05,1.11791]
[1776909282770,58.63,78366.64,28.3,0.97685,5e-05,1.13152]
[1776909283439,58.63,78366.64,28.3,0.97685,5e-05,1.13152]
[1776909283542,58.63,78363.93,28.3,0.97672,5e-05,1.13699]
[1776909285149,58.63,78362.31,28.3,0.97664,5e-05,1.14008]
[1776909285556,58.63,78364.09,28.3,0.97672,5e-05,1.13685]
[1776909286563,58.63,78359.58,28.3,0.97651,5e-05,1.14531]
[1776909287570,58.64,78360.17,28.3,0.97654,5e-05,1.14428]
[1776909288577,58.64,78362.0,28.3,0.97662,5e-05,1.14094]
[1776909289584,58.64,78362.98,28.3,0.97666,5e-05,1.1392]
[1776909290591,58.64,78368.59,28.3,0.97691,5e-05,1.12889]
[1776909291598,58.64,78374.19,28.3,0.97716,4e-05,1.1187]
[1776909296633,58.65,78373.95,28.3,0.97714,4e-05,1.1197]
[1776909297640,58.65,78373.07,28.3,0.9771,4e-05,1.12143]
[1776909298647,58.65,78372.31,28.3,0.97706,4e-05,1.12282]
[1776909300661,58.65,78375.61,28.3,0.97721,4e-05,1.11677]
[1776909301669,58.65,78377.8,28.3,0.97731,4e-05,1.11277]
[1776909302676,58.65,78377.11,28.3,0.97728,4e-05,1.11403]
[1776909304406,58.65,78377.79,28.3,0.97731,4e-05,1.11279]
[1776909304695,58.65,78382.26,28.3,0.97751,4e-05,1.10466]
[1776909305788,58.65,78382.26,28.3,0.97751,4e-05,1.10466]
[1776909306044,58.65,78386.52,28.3,0.97769,4e-05,1.09695]
[1776909306469,58.65,78386.52,28.3,0.97769,4e-05,1.09695]
[1776909306712,58.65,78393.75,28.3,0.97801,4e-05,1.08397]
[1776909307907,58.65,78393.75,28.3,0.97801,4e-05,1.08397]
[1776909308203,58.65,78393.75,28.3,0.97801,4e-05,1.08397]
[1776909308303,58.64,78399.34,28.3,0.97826,4e-05,1.07369]
[1776909308726,58.64,78400.65,28.3,0.97831,4e-05,1.07136]
[1776909310740,58.64,78401.45,28.3,0.97835,4e-05,1.06994]
[1776909312209,58.64,78401.45,28.3,0.97835,4e-05,1.06994]
[1776909312754,58.64,78404.88,28.3,0.97849,4e-05,1.06388]
[1776909313761,58.64,78406.17,28.3,0.97855,4e-05,1.06161]
[1776909314768,58.64,78406.62,28.3,0.97857,4e-05,1.06082]
[1776909315775,58.64,78407.36,28.3,0.9786,4e-05,1.05952]
[1776909316782,58.64,78406.85,28.3,0.97858,4e-05,1.06041]
[1776909317789,58.64,78408.25,28.3,0.97864,4e-05,1.05795]
[1776909319803,58.64,78410.06,28.3,0.97871,4e-05,1.05478]
[1776909320810,58.64,78410.77,28.3,0.97874,4e-05,1.05354]
[1776909322824,58.64,78406.12,28.3,0.97855,4e-05,1.0617]
[1776909323831,58.64,78402.95,28.3,0.97841,4e-05,1.06729]
[1776909324838,58.64,78402.3,28.3,0.97838,4e-05,1.06844]
[1776909326853,58.64,78402.84,28.3,0.97841,4e-05,1.06748]
[1776909329873,58.64,78403.71,28.3,0.97844,4e-05,1.06595]
[1776909331887,58.64,78403.46,28.3,0.97857,4e-05,1.05901]
[1776909332894,58.64,78404.03,28.3,0.9786,4e-05,1.058]
[1776909333901,58.64,78401.24,28.3,0.97848,4e-05,1.06292]
[1776909334908,58.64,78399.44,28.3,0.9784,4e-05,1.0661]
[1776909337929,58.64,78401.45,28.3,0.97849,4e-05,1.06255]
[1776909339945,58.64,78393.35,28.3,0.97814,4e-05,1.0769]
[1776909340953,58.64,78388.89,28.3,0.97796,4e-05,1.08456]
[1776909341960,58.64,78392.27,28.3,0.97811,4e-05,1.0782]
[1776909342967,58.63,78393.5,28.3,0.97817,4e-05,1.07569]
[1776909343974,58.63,78392.42,28.3,0.97813,4e-05,1.07731]
[1776909344981,58.62,78386.94,28.3,0.9779,4e-05,1.0868]
[1776909345988,58.62,78377.93,28.3,0.97751,4e-05,1.10273]
[1776909346997,58.61,78378.45,28.3,0.97755,4e-05,1.10143]
[1776909348002,58.61,78379.36,28.3,0.97759,4e-05,1.09943]
[1776909350016,58.6,78378.46,28.3,0.97757,4e-05,1.10036]
[1776909351319,58.6,78373.41,28.3,0.97736,4e-05,1.10919]
[1776909352030,58.59,78372.52,28.3,0.97733,4e-05,1.11044]
[1776909353037,58.59,78368.17,28.3,0.97713,4e-05,1.11853]
[1776909354044,58.59,78366.88,28.3,0.97707,4e-05,1.12101]
[1776909355051,58.59,78367.49,28.3,0.97709,4e-05,1.12]
[1776909358071,58.59,78368.42,28.3,0.97714,4e-05,1.11813]
[1776909359079,58.59,78369.59,28.3,0.9772,4e-05,1.11561]
[1776909361093,58.58,78369.07,28.3,0.97719,4e-05,1.1158]
[1776909362100,58.57,78369.75,28.3,0.97723,4e-05,1.11418]
[1776909364114,58.56,78375.45,28.3,0.97751,4e-05,1.10305]
[1776909365121,58.56,78381.39,28.3,0.97778,4e-05,1.09194]
[1776909367135,58.55,78382.89,28.3,0.97786,4e-05,1.08858]
[1776909372170,58.53,78382.15,28.3,0.97786,4e-05,1.08829]
[1776909374184,58.52,78383.29,28.3,0.97793,4e-05,1.08559]
[1776909376198,58.51,78384.87,28.3,0.97801,4e-05,1.08212]
[1776909377205,58.51,78384.19,28.3,0.97799,4e-05,1.08302]
[1776909381233,58.49,78383.69,28.3,0.978,4e-05,1.08266]
[1776909384253,58.48,78384.87,28.3,0.97807,4e-05,1.0796]
[1776909387275,58.46,78382.92,28.3,0.97801,4e-05,1.08217]
[1776909388282,58.46,78380.1,28.3,0.9779,4e-05,1.08693]
[1776909389288,58.46,78377.2,28.3,0.97778,4e-05,1.09184]
[1776909390296,58.45,78374.09,28.3,0.97765,4e-05,1.09715]
[1776909391303,58.45,78372.92,28.3,0.97775,4e-05,1.09141]
[1776909392310,58.44,78373.69,28.3,0.97779,4e-05,1.08968]
[1776909393317,58.44,78372.13,28.3,0.97773,4e-05,1.09217]
[1776909394325,58.43,78371.25,28.3,0.9777,4e-05,1.09343]
[1776909395332,58.43,78370.59,28.3,0.97768,4e-05,1.0943]
[1776909398354,58.42,78371.56,28.3,0.97775,4e-05,1.09154]
[1776909399361,58.41,78372.16,28.3,0.97778,4e-05,1.09012]
[1776909400368,58.41,78372.98,28.3,0.97782,4e-05,1.08831]
[1776909401375,58.4,78373.58,28.3,0.97786,4e-05,1.0869]
[1776909403388,58.39,78381.97,28.3,0.97824,4e-05,1.07121]
[1776909404396,58.39,78383.7,28.3,0.97832,4e-05,1.06781]
[1776909405403,58.39,78383.49,28.3,0.97832,4e-05,1.0679]
[1776909409431,58.37,78384.31,28.3,0.97839,4e-05,1.06501]
[1776909411445,58.36,78383.11,28.3,0.97835,4e-05,1.06658]
[1776909413459,58.35,78382.4,28.3,0.97833,4e-05,1.06728]
[1776909414466,58.35,78380.96,28.3,0.97828,4e-05,1.06956]
[1776909415473,58.34,78380.03,28.3,0.97825,4e-05,1.07093]
[1776909417487,58.34,78382.19,28.3,0.97835,4e-05,1.0665]
[1776909418493,58.33,78383.08,28.3,0.9784,4e-05,1.06463]
[1776909419501,58.33,78384.69,28.3,0.97847,4e-05,1.06149]
[1776909421515,58.32,78385.63,28.3,0.97853,4e-05,1.05928]
[1776909423529,58.31,78387.05,28.3,0.9786,4e-05,1.05622]
[1776909424536,58.31,78397.35,28.3,0.97904,4e-05,1.03788]
[1776909425543,58.31,78397.8,28.3,0.97906,4e-05,1.03709]
[1776909427557,58.31,78398.34,28.3,0.97908,4e-05,1.03615]
[1776909429571,58.31,78392.48,28.3,0.97884,4e-05,1.0464]
[1776909430578,58.31,78390.32,28.3,0.97875,4e-05,1.04994]
[1776909431585,58.3,78390.93,28.3,0.97878,4e-05,1.04862]
[1776909435613,58.29,78388.87,28.3,0.97872,4e-05,1.05124]
[1776909436620,58.29,78389.69,28.3,0.97876,4e-05,1.04954]
[1776909439641,58.28,78389.17,28.3,0.97876,4e-05,1.04969]
[1776909441654,58.27,78388.5,28.3,0.97874,4e-05,1.05036]
[1776909444676,58.26,78386.65,28.3,0.97868,4e-05,1.05286]
[1776909445683,58.25,78381.01,28.3,0.97845,4e-05,1.06259]
[1776909446692,58.25,78371.08,28.3,0.97802,4e-05,1.08007]
[1776909447699,58.25,78368.3,28.3,0.97791,4e-05,1.08477]
[1776909448938,58.24,78366.71,28.3,0.97785,4e-05,1.08733]
[1776909449713,58.24,78367.34,28.3,0.97788,4e-05,1.08586]
[1776909452734,58.23,78366.75,28.3,0.97802,4e-05,1.07848]
[1776909453741,58.22,78366.05,28.3,0.978,4e-05,1.07943]
[1776909454748,58.22,78367.42,28.3,0.97807,4e-05,1.07666]
[1776909455755,58.21,78370.76,28.3,0.97822,4e-05,1.07036]
[1776909457769,58.21,78371.58,28.3,0.97827,4e-05,1.06831]
[1776909459783,58.2,78370.99,28.3,0.97826,4e-05,1.06879]
[1776909460790,58.19,78370.27,28.3,0.97823,4e-05,1.06979]
[1776909463811,58.18,78368.47,28.3,0.97818,4e-05,1.07216]
[1776909464818,58.18,78366.68,28.3,0.97811,4e-05,1.07508]
[1776909465825,58.17,78363.71,28.3,0.97798,4e-05,1.08013]
[1776909467844,58.17,78362.62,28.3,0.97795,4e-05,1.08148]
[1776909469536,58.17,78362.62,28.3,0.97795,4e-05,1.08148]
[1776909468851,58.16,78361.88,28.3,0.97792,4e-05,1.08251]
[1776909469858,58.16,78359.6,28.3,0.97783,4e-05,1.08632]
[1776909470865,58.15,78355.76,28.3,0.97767,4e-05,1.09298]
[1776909471628,58.15,78355.76,28.3,0.97767,4e-05,1.09298]
[1776909472198,58.15,78355.76,28.3,0.97767,4e-05,1.09298]
[1776909472300,58.15,78355.37,28.3,0.97766,4e-05,1.09336]
[1776909473885,58.14,78354.22,28.3,0.97762,4e-05,1.09479]
[1776909475900,58.13,78354.7,28.3,0.97766,4e-05,1.09325]
[1776909477914,58.12,78355.54,28.3,0.97772,4e-05,1.09107]
[1776909479929,58.11,78356.07,28.3,0.97775,4e-05,1.08945]
[1776909480936,58.11,78356.75,28.3,0.97779,4e-05,1.08789]
[1776909481945,58.11,78355.05,28.3,0.97772,4e-05,1.09066]
[1776909482951,58.1,78351.66,28.3,0.97758,4e-05,1.09652]
[1776909483956,58.1,78354.12,28.3,0.9777,4e-05,1.0917]
[1776909485971,58.09,78353.05,28.3,0.97767,4e-05,1.09299]
[1776909487211,58.08,78354.18,28.3,0.97773,4e-05,1.0906]
[1776909487985,58.08,78353.63,28.3,0.97771,4e-05,1.09128]
[1776909489999,58.07,78352.93,28.3,0.97769,4e-05,1.0919]
[1776909491006,58.07,78353.42,28.3,0.97772,4e-05,1.09069]
[1776909494027,58.05,78355.27,28.3,0.97783,4e-05,1.08635]
[1776909497048,58.04,78353.84,28.3,0.97779,4e-05,1.08801]
[1776909499063,58.03,78355.04,28.3,0.97786,4e-05,1.08519]
[1776909500070,58.03,78366.63,28.3,0.97837,4e-05,1.064]
[1776909501077,58.03,78371.59,28.3,0.97859,4e-05,1.05515]
[1776909502084,58.03,78373.68,28.3,0.97868,4e-05,1.05144]
[1776909503091,58.03,78373.2,28.3,0.97866,4e-05,1.05229]
[1776909504097,58.03,78374.25,28.3,0.9787,4e-05,1.05043]
[1776909507119,58.03,78375.68,28.3,0.97876,4e-05,1.0479]
[1776909508126,58.03,78374.13,28.3,0.9787,4e-05,1.05065]
[1776909509133,58.03,78375.0,28.3,0.97873,4e-05,1.04911]
[1776909510140,58.03,78374.57,28.3,0.97871,4e-05,1.04987]
[1776909511147,58.03,78375.73,28.3,0.97891,4e-05,1.04046]
[1776909514168,58.03,78375.12,28.3,0.97888,4e-05,1.04154]
[1776909515175,58.03,78374.4,28.3,0.97885,4e-05,1.04281]
[1776909516182,58.03,78369.92,28.3,0.97866,4e-05,1.05073]
[1776909517189,58.03,78368.0,28.3,0.97857,4e-05,1.05414]
[1776909518196,58.03,78367.48,28.3,0.97855,4e-05,1.05506]
[1776909519203,58.03,78368.13,28.3,0.97858,4e-05,1.05391]
[1776909520209,58.03,78366.05,28.3,0.97849,4e-05,1.05761]
[1776909525246,58.03,78364.44,28.3,0.97842,4e-05,1.06048]
[1776909528266,58.03,78365.18,28.3,0.97845,4e-05,1.05916]
[1776909532294,58.03,78365.88,28.3,0.97848,4e-05,1.05791]
[1776909533301,58.03,78367.64,28.3,0.97856,4e-05,1.05478]
[1776909535316,58.03,78368.55,28.3,0.9786,4e-05,1.05316]
[1776909537330,58.03,78368.07,28.3,0.97858,4e-05,1.05401]
[1776909538337,58.03,78368.84,28.3,0.97861,4e-05,1.05264]
[1776909540351,58.03,78369.88,28.3,0.97866,4e-05,1.0508]
[1776909542365,58.03,78370.79,28.3,0.97869,4e-05,1.04919]
[1776909543372,58.03,78370.15,28.3,0.97867,4e-05,1.05032]
[1776909546393,58.03,78369.26,28.3,0.97863,4e-05,1.0519]
[1776909547399,58.03,78372.13,28.3,0.97875,4e-05,1.04681]
[1776909548407,58.03,78375.34,28.3,0.97889,4e-05,1.04115]
[1776909549414,58.03,78377.1,28.3,0.97896,4e-05,1.03805]
[1776909550420,58.03,78379.41,28.3,0.97906,4e-05,1.034]
[1776909551427,58.03,78378.45,28.3,0.97902,4e-05,1.03568]
[1776909553442,58.03,78377.82,28.3,0.97899,4e-05,1.03679]
[1776909555456,58.03,78378.38,28.3,0.97902,4e-05,1.03581]
[1776909556463,58.03,78379.9,28.3,0.97908,4e-05,1.03314]
[1776909557470,58.03,78378.59,28.3,0.97903,4e-05,1.03544]
[1776909558476,58.03,78376.72,28.3,0.97895,4e-05,1.03872]
[1776909559484,58.03,78375.67,28.3,0.9789,4e-05,1.04057]
[1776909560490,58.03,78376.49,28.3,0.97894,4e-05,1.03913]
[1776909561499,58.03,78378.82,28.3,0.97904,4e-05,1.03503]
[1776909563512,58.03,78378.18,28.3,0.97901,4e-05,1.03616]
[1776909564519,58.03,78378.76,28.3,0.97903,4e-05,1.03514]
[1776909565526,58.03,78378.2,28.3,0.97901,4e-05,1.03612]
[1776909566533,58.03,78377.57,28.3,0.97898,4e-05,1.03723]
[1776909567540,58.03,78377.01,28.3,0.97896,4e-05,1.03821]
[1776909569554,58.03,78378.55,28.3,0.97902,4e-05,1.03551]
[1776909570561,58.03,78378.01,28.3,0.979,4e-05,1.03646]
[1776909571568,58.03,78376.73,28.3,0.97909,4e-05,1.03137]
[1776909574589,58.03,78378.53,28.3,0.97916,4e-05,1.02823]
[1776909575595,58.03,78379.85,28.3,0.97922,4e-05,1.02592]
[1776909577610,58.03,78381.11,28.3,0.97927,4e-05,1.02373]
[1776909580630,58.03,78381.81,28.3,0.9793,4e-05,1.02251]
[1776909581638,58.03,78387.88,28.3,0.97956,4e-05,1.012]
[1776909582645,58.03,78388.93,28.3,0.9796,4e-05,1.01019]
[1776909583652,58.03,78390.48,28.3,0.97966,4e-05,1.00752]
[1776909584659,58.03,78389.79,28.3,0.97963,4e-05,1.00871]
[1776909586673,58.03,78388.29,28.3,0.97957,4e-05,1.01129]
[1776909587680,58.03,78387.79,28.3,0.97955,4e-05,1.01215]
[1776909588687,58.03,78385.92,28.3,0.97947,4e-05,1.01538]
[1776909589694,58.03,78385.1,28.3,0.97944,4e-05,1.0168]
[1776909590701,58.03,78382.02,28.3,0.97931,4e-05,1.02215]
[1776909591708,58.03,78380.98,28.3,0.97927,4e-05,1.02396]
[1776909592715,58.03,78381.72,28.3,0.9793,4e-05,1.02267]
[1776909593722,58.03,78379.32,28.3,0.9792,4e-05,1.02685]
[1776909594729,58.03,78377.56,28.3,0.97912,4e-05,1.02992]
[1776909596080,58.03,78378.52,28.3,0.97916,4e-05,1.02824]
[1776909596743,58.03,78380.23,28.3,0.97924,4e-05,1.02526]
[1776909597750,58.03,78381.12,28.3,0.97927,4e-05,1.02371]
[1776909598757,58.03,78382.59,28.3,0.97934,4e-05,1.02116]
[1776909599764,58.03,78383.82,28.3,0.97939,4e-05,1.01902]
[1776909600786,58.03,78385.98,28.3,0.97948,4e-05,1.01528]
[1776909601783,58.03,78382.57,28.3,0.97933,4e-05,1.02119]
[1776909602791,58.03,78378.25,28.3,0.97915,4e-05,1.02872]
[1776909603798,58.03,78379.12,28.3,0.97919,4e-05,1.0272]
[1776909605812,58.03,78378.58,28.3,0.97917,4e-05,1.02814]
[1776909606819,58.03,78379.21,28.3,0.97919,4e-05,1.02704]
[1776909608833,58.03,78375.72,28.3,0.97905,4e-05,1.03314]
[1776909609904,58.03,78375.21,28.3,0.97902,4e-05,1.03404]
[1776909610847,58.03,78373.32,28.3,0.97894,4e-05,1.03736]
[1776909611855,58.03,78374.07,28.3,0.97898,4e-05,1.03604]
[1776909612862,58.03,78376.15,28.3,0.97906,4e-05,1.03239]
[1776909613869,58.03,78376.7,28.3,0.97909,4e-05,1.03143]
[1776909614876,58.03,78375.63,28.3,0.97904,4e-05,1.0333]
[1776909615883,58.03,78376.47,28.3,0.97908,4e-05,1.03183]
[1776909616890,58.03,78375.93,28.3,0.97905,4e-05,1.03278]
[1776909617897,58.03,78377.11,28.3,0.9791,4e-05,1.03071]
[1776909618904,58.03,78378.14,28.3,0.97915,4e-05,1.02891]
[1776909619911,58.03,78377.44,28.3,0.97912,4e-05,1.03013]
[1776909621925,58.03,78375.45,28.3,0.97903,4e-05,1.03362]
[1776909623939,58.03,78374.84,28.3,0.97901,4e-05,1.03469]
[1776909625953,58.03,78373.9,28.3,0.97897,4e-05,1.03634]
[1776909626960,58.03,78375.09,28.3,0.97902,4e-05,1.03425]
[1776909627967,58.03,78375.56,28.3,0.97904,4e-05,1.03342]
[1776909628974,58.03,78377.43,28.3,0.97912,4e-05,1.03015]
[1776909629981,58.03,78376.95,28.3,0.9791,4e-05,1.03099]
[1776909630988,58.03,78373.82,28.3,0.97897,4e-05,1.03648]
[1776909631995,58.03,78373.87,28.3,0.97911,4e-05,1.02905]
[1776909634008,58.03,78373.15,28.3,0.97908,4e-05,1.03031]
[1776909635017,58.03,78374.14,28.3,0.97912,4e-05,1.02858]
[1776909636024,58.03,78373.54,28.3,0.9791,4e-05,1.02963]
[1776909641059,58.03,78373.57,28.3,0.9791,4e-05,1.02958]
[1776909642066,58.03,78374.25,28.3,0.97913,4e-05,1.02839]
[1776909643073,58.03,78374.92,28.3,0.97915,4e-05,1.02722]
[1776909644080,58.03,78374.08,28.3,0.97912,4e-05,1.02869]
[1776909645087,58.03,78371.33,28.3,0.979,4e-05,1.0335]
[1776909646094,58.03,78370.84,28.3,0.97898,4e-05,1.03436]
[1776909647101,58.03,78369.34,28.3,0.97892,4e-05,1.037]
[1776909648108,58.03,78370.58,28.3,0.97897,4e-05,1.03482]
[1776909649115,58.03,78368.18,28.3,0.97887,4e-05,1.03904]
[1776909650122,58.03,78366.67,28.3,0.9788,4e-05,1.04171]
[1776909651129,58.03,78367.17,28.3,0.97882,4e-05,1.04082]
[1776909654151,58.03,78369.74,28.3,0.97893,4e-05,1.0363]
[1776909655157,58.03,78381.83,28.3,0.97944,4e-05,1.0152]
[1776909656164,58.03,78382.37,28.3,0.97947,4e-05,1.01427]
[1776909657171,58.03,78377.19,28.3,0.97925,4e-05,1.02326]
[1776909658177,58.03,78375.8,28.3,0.97919,4e-05,1.02568]
[1776909659186,58.03,78375.1,28.3,0.97916,4e-05,1.0269]
[1776909660192,58.03,78376.62,28.3,0.97923,4e-05,1.02425]
[1776909661199,58.03,78374.97,28.3,0.97916,4e-05,1.02713]
[1776909662206,58.03,78371.51,28.3,0.97901,4e-05,1.03319]
[1776909663213,58.03,78370.92,28.3,0.97898,4e-05,1.03422]
[1776909664220,58.03,78376.61,28.3,0.97922,4e-05,1.02427]
[1776909665227,58.03,78378.12,28.3,0.97929,4e-05,1.02164]
[1776909666234,58.03,78377.7,28.3,0.97927,4e-05,1.02237]
[1776909667241,58.03,78376.07,28.3,0.9792,4e-05,1.02521]
[1776909669255,58.03,78374.62,28.3,0.97914,4e-05,1.02774]
[1776909671268,58.03,78376.05,28.3,0.9792,4e-05,1.02525]
[1776909672276,58.03,78379.26,28.3,0.97934,4e-05,1.01966]
[1776909673283,58.03,78378.41,28.3,0.9793,4e-05,1.02113]
[1776909674290,58.03,78377.84,28.3,0.97928,4e-05,1.02213]
[1776909676304,58.03,78378.86,28.3,0.97932,4e-05,1.02035]
[1776909677311,58.03,78376.27,28.3,0.97921,4e-05,1.02486]
[1776909678318,58.03,78374.87,28.3,0.97915,4e-05,1.02731]
[1776909679325,58.03,78374.01,28.3,0.97912,4e-05,1.02881]
[1776909680332,58.03,78371.52,28.3,0.97901,4e-05,1.03317]
[1776909681339,58.03,78367.47,28.3,0.97884,4e-05,1.0403]
[1776909682346,58.03,78365.53,28.3,0.97875,4e-05,1.04372]
[1776909684360,58.03,78363.79,28.3,0.97868,4e-05,1.0468]
[1776909685366,58.03,78362.98,28.3,0.97864,4e-05,1.04824]
[1776909686373,58.03,78362.0,28.3,0.9786,4e-05,1.04998]
[1776909687381,58.03,78357.82,28.3,0.97842,4e-05,1.05742]
[1776909688388,58.03,78354.6,28.3,0.97828,4e-05,1.06319]
[1776909689253,58.03,78354.6,28.3,0.97828,4e-05,1.06319]
[1776909689395,58.03,78352.98,28.3,0.97821,4e-05,1.06609]
[1776909690402,58.03,78352.24,28.3,0.97818,4e-05,1.06742]
[1776909691409,58.03,78350.26,28.3,0.97824,4e-05,1.06349]
[1776909696444,58.03,78350.52,28.3,0.97825,4e-05,1.06302]
[1776909697240,58.03,78350.52,28.3,0.97825,4e-05,1.06302]
[1776909697451,58.03,78349.35,28.3,0.9782,4e-05,1.06513]
[1776909698298,58.03,78349.35,28.3,0.9782,4e-05,1.06513]
[1776909698458,58.03,78339.11,28.3,0.97774,4e-05,1.08366]
[1776909699465,58.03,78330.95,28.3,0.97738,5e-05,1.0986]
[1776909700203,58.03,78330.95,28.3,0.97738,5e-05,1.0986]
[1776909701479,58.03,78331.62,28.3,0.97741,5e-05,1.09736]
[1776909702486,58.03,78333.37,28.3,0.97749,5e-05,1.09415]
[1776909703493,58.03,78336.89,28.3,0.97764,4e-05,1.0877]
[1776909704500,58.03,78341.36,28.3,0.97784,4e-05,1.07956]
[1776909706513,58.03,78335.99,28.3,0.9776,4e-05,1.08935]
[1776909707521,58.03,78335.33,28.3,0.97757,4e-05,1.09056]
[1776909708528,58.03,78334.03,28.3,0.97751,5e-05,1.09294]
[1776909710541,58.03,78329.61,28.3,0.97731,5e-05,1.10106]
[1776909711549,58.03,78328.32,28.3,0.97726,5e-05,1.10344]
[1776909713563,58.03,78328.89,28.3,0.97728,5e-05,1.10239]
[1776909714570,58.03,78327.95,28.3,0.97724,5e-05,1.10413]
[1776909716970,58.03,78327.9,28.3,0.97724,5e-05,1.10422]
[1776909718598,58.03,78323.07,28.3,0.97702,5e-05,1.11317]
[1776909719605,58.03,78321.57,28.3,0.97695,5e-05,1.11596]
[1776909721618,58.03,78319.39,28.3,0.97685,5e-05,1.12002]
[1776909722626,58.03,78318.88,28.3,0.97682,5e-05,1.12098]
[1776909723657,58.03,78315.91,28.3,0.97669,5e-05,1.12654]
[1776909724644,58.03,78311.93,28.3,0.9765,5e-05,1.13402]
[1776909725305,58.03,78311.93,28.3,0.9765,5e-05,1.13402]
[1776909725651,58.03,78307.82,28.3,0.97631,5e-05,1.14179]
[1776909727665,58.03,78307.32,28.3,0.97628,5e-05,1.14273]
[1776909730686,58.03,78307.93,28.3,0.97631,5e-05,1.14158]
[1776909732700,58.03,78307.15,28.3,0.97628,5e-05,1.14306]
[1776909733707,58.03,78305.36,28.3,0.97619,5e-05,1.14645]
[1776909734714,58.03,78304.59,28.3,0.97615,5e-05,1.14792]
[1776909735721,58.03,78306.33,28.3,0.97624,5e-05,1.14461]
[1776909737735,58.03,78305.63,28.3,0.9762,5e-05,1.14594]
[1776909740756,58.03,78306.31,28.3,0.97624,5e-05,1.14465]
[1776909741634,58.03,78306.31,28.3,0.97624,5e-05,1.14465]
[1776909741763,58.03,78303.85,28.3,0.97612,5e-05,1.14933]
[1776909742335,58.03,78303.85,28.3,0.97612,5e-05,1.14933]
[1776909742769,58.03,78301.74,28.3,0.97602,5e-05,1.15335]
[1776909743205,58.03,78301.74,28.3,0.97602,5e-05,1.15335]
[1776909743776,58.03,78301.15,28.3,0.97599,5e-05,1.15448]
[1776909744784,58.03,78302.21,28.3,0.97604,5e-05,1.15245]
[1776909747805,58.03,78303.6,28.3,0.97611,5e-05,1.1498]
[1776909748812,58.03,78302.6,28.3,0.97606,5e-05,1.15171]
[1776909749820,58.03,78301.66,28.3,0.97602,5e-05,1.1535]
[1776909751833,58.03,78299.2,28.3,0.97605,5e-05,1.15033]
[1776909753847,58.03,78301.81,28.3,0.97618,5e-05,1.14536]
[1776909754855,58.03,78302.93,28.3,0.97623,5e-05,1.14323]
[1776909755863,58.03,78303.89,28.3,0.97628,5e-05,1.14141]
[1776909756869,58.03,78322.12,28.3,0.97712,5e-05,1.10724]
[1776909757875,58.03,78327.22,28.3,0.97736,5e-05,1.09782]
[1776909760897,58.03,78319.09,28.3,0.97698,5e-05,1.11286]
[1776909761904,58.03,78312.23,28.3,0.97667,5e-05,1.12568]
[1776909762911,58.03,78313.53,28.3,0.97673,5e-05,1.12324]
[1776909764925,58.03,78314.43,28.3,0.97677,5e-05,1.12156]
[1776909766939,58.03,78313.6,28.3,0.97673,5e-05,1.12311]
[1776909770967,58.03,78311.99,28.3,0.97666,5e-05,1.12613]
[1776909772856,58.03,78310.95,28.3,0.97661,5e-05,1.12808]
[1776909776003,58.03,78311.49,28.3,0.97663,5e-05,1.12707]
[1776909777009,58.03,78310.08,28.3,0.97657,5e-05,1.12972]
[1776909779023,58.03,78310.88,28.3,0.9766,5e-05,1.12821]
[1776909783056,58.03,78307.77,28.3,0.97646,5e-05,1.13407]
[1776909784401,58.03,78297.66,28.3,0.97598,5e-05,1.15327]
[1776909785074,58.03,78294.12,28.3,0.97581,5e-05,1.16005]
[1776909786865,58.03,78293.24,28.3,0.97577,5e-05,1.16174]
[1776909787086,58.03,78293.76,28.3,0.97579,5e-05,1.16074]
[1776909788093,58.03,78293.24,28.3,0.97577,5e-05,1.16174]
[1776909789925,58.03,78299.35,28.3,0.97606,5e-05,1.15004]
[1776909790107,58.03,78302.63,28.3,0.97622,5e-05,1.1438]
[1776909792121,58.03,78301.95,28.3,0.97618,5e-05,1.14509]
[1776909793127,58.03,78302.93,28.3,0.97623,5e-05,1.14323]
[1776909794134,58.03,78301.88,28.3,0.97618,5e-05,1.14523]
[1776909795142,58.03,78301.3,28.3,0.97615,5e-05,1.14633]
[1776909797156,58.03,78300.79,28.3,0.97613,5e-05,1.1473]
[1776909798163,58.03,78299.68,28.3,0.97608,5e-05,1.14941]
[1776909799170,58.03,78296.5,28.3,0.97592,5e-05,1.15549]
[1776909800177,58.03,78294.73,28.3,0.97584,5e-05,1.15888]
[1776909801183,58.03,78292.3,28.3,0.97572,5e-05,1.16354]
[1776909804204,58.01,78291.71,28.3,0.97573,5e-05,1.16331]
[1776909807226,57.99,78292.38,28.3,0.97579,5e-05,1.16066]
[1776909809240,57.98,78291.04,28.3,0.97575,5e-05,1.16233]
[1776909810247,57.98,78288.95,28.3,0.97566,5e-05,1.1659]
[1776909811253,57.97,78285.27,28.3,0.97565,5e-05,1.1646]
[1776909812261,57.96,78282.96,28.3,0.97555,5e-05,1.1686]
[1776909813397,57.96,78282.96,28.3,0.97555,5e-05,1.1686]
[1776909814445,57.96,78282.46,28.3,0.97554,5e-05,1.1691]
[1776909814547,57.95,78282.02,28.3,0.97553,5e-05,1.16949]
[1776909816197,57.95,78282.46,28.3,0.97556,5e-05,1.16817]
[1776909817295,57.93,78285.21,28.3,0.97572,5e-05,1.16193]
[1776909818303,57.93,78290.92,28.3,0.97601,5e-05,1.15052]
[1776909819310,57.93,78292.72,28.3,0.97609,5e-05,1.14708]
[1776909821325,57.93,78292.26,28.3,0.97607,5e-05,1.14796]
[1776909822331,57.93,78289.52,28.3,0.97594,5e-05,1.1532]
[1776909823339,57.93,78286.1,28.3,0.97577,5e-05,1.15977]
[1776909825351,57.92,78284.29,28.3,0.97571,5e-05,1.16236]
[1776909827366,57.9,78283.23,28.3,0.97568,5e-05,1.1635]
[1776909828373,57.9,78282.77,28.3,0.97567,5e-05,1.16393]
[1776909831394,57.88,78283.3,28.3,0.97573,5e-05,1.16155]
[1776909832401,57.87,78285.07,28.3,0.97583,5e-05,1.15769]
[1776909833408,57.87,78286.75,28.3,0.97592,5e-05,1.15402]
[1776909834415,57.87,78283.54,28.3,0.97576,5e-05,1.16019]
[1776909835422,57.86,78283.05,28.3,0.97575,5e-05,1.16069]
[1776909837436,57.85,78276.29,28.3,0.97544,5e-05,1.17287]
[1776909840456,57.83,78277.48,28.3,0.97554,5e-05,1.16916]
[1776909843478,57.82,78276.37,28.3,0.97552,5e-05,1.16993]
[1776909844991,57.8,78273.33,28.3,0.97539,5e-05,1.17491]
[1776909846499,57.8,78274.23,28.3,0.97545,5e-05,1.17269]
[1776909848513,57.79,78276.46,28.3,0.97558,5e-05,1.16743]
[1776909849520,57.78,78284.39,28.3,0.97597,5e-05,1.15167]
[1776909850900,57.77,78292.04,28.3,0.97635,5e-05,1.13663]
[1776909851533,57.77,78294.18,28.3,0.97645,5e-05,1.13257]
[1776909852541,57.77,78293.71,28.3,0.97643,5e-05,1.13346]
[1776909853548,57.77,78294.88,28.3,0.97648,5e-05,1.13125]
[1776909854555,57.77,78294.16,28.3,0.97645,5e-05,1.13261]
[1776909858583,57.77,78293.48,28.3,0.97642,5e-05,1.1339]
[1776909859589,57.77,78299.54,28.3,0.9767,5e-05,1.12245]
[1776909860600,57.77,78300.66,28.3,0.97676,5e-05,1.12034]
[1776909862613,57.77,78299.71,28.3,0.97671,5e-05,1.12213]
[1776909863620,57.77,78298.37,28.3,0.97665,5e-05,1.12465]
[1776909864628,57.77,78297.3,28.3,0.9766,5e-05,1.12667]
[1776909866642,57.77,78296.82,28.3,0.97658,5e-05,1.12758]
[1776909867649,57.77,78290.09,28.3,0.97626,5e-05,1.14034]
[1776909869663,57.77,78289.58,28.3,0.97623,5e-05,1.14132]
[1776909871676,57.77,78289.19,28.3,0.97637,5e-05,1.13422]
[1776909872684,57.77,78293.31,28.3,0.97656,5e-05,1.12641]
[1776909873691,57.77,78293.74,28.3,0.97658,5e-05,1.1256]
[1776909874698,57.77,78296.6,28.3,0.97672,5e-05,1.1202]
[1776909876712,57.77,78297.03,28.3,0.97674,5e-05,1.11939]
[1776909877718,57.77,78297.51,28.3,0.97676,5e-05,1.11849]
[1776909878725,57.77,78290.88,28.3,0.97645,5e-05,1.13101]
[1776909880740,57.77,78289.09,28.3,0.97636,5e-05,1.13441]
[1776909881747,57.77,78289.9,28.3,0.9764,5e-05,1.13287]
[1776909882754,57.77,78290.4,28.3,0.97643,5e-05,1.13192]
[1776909883761,57.77,78290.86,28.3,0.97645,5e-05,1.13105]
[1776909884768,57.77,78289.58,28.3,0.97639,5e-05,1.13347]
[1776909886782,57.77,78290.08,28.3,0.97641,5e-05,1.13253]
[1776909889802,57.77,78287.7,28.3,0.9763,5e-05,1.13705]
[1776909890810,57.77,78275.79,28.3,0.97573,5e-05,1.15989]
[1776909891820,57.77,78274.5,28.3,0.97566,5e-05,1.16238]
[1776909892825,57.77,78277.36,28.3,0.97581,5e-05,1.15641]
[1776909895847,57.75,78278.68,28.3,0.97591,5e-05,1.15256]
[1776909896854,57.75,78278.13,28.3,0.97589,5e-05,1.15318]
[1776909898868,57.74,78277.49,28.3,0.97588,5e-05,1.15355]
[1776909899875,57.73,78278.16,28.3,0.97593,5e-05,1.15184]
[1776909900881,57.72,78286.09,28.3,0.97632,5e-05,1.13623]
[1776909901889,57.72,78294.64,28.3,0.97673,5e-05,1.11962]
[1776909902896,57.72,78294.17,28.3,0.97671,5e-05,1.12051]
[1776909903903,57.72,78293.97,28.3,0.9767,5e-05,1.12088]
[1776909904909,57.72,78285.81,28.3,0.97632,5e-05,1.13634]
[1776909905917,57.72,78288.05,28.3,0.97642,5e-05,1.13208]
[1776909906924,57.72,78292.64,28.3,0.97664,5e-05,1.12339]
[1776909907931,57.72,78291.86,28.3,0.9766,5e-05,1.12486]
[1776909908938,57.72,78291.26,28.3,0.97657,5e-05,1.126]
[1776909909945,57.72,78292.24,28.3,0.97662,5e-05,1.12415]
[1776909911959,57.72,78292.74,28.3,0.97664,5e-05,1.1232]
[1776909912966,57.72,78293.17,28.3,0.97666,5e-05,1.12239]
[1776909913973,57.72,78294.79,28.3,0.97674,5e-05,1.11934]
[1776909914980,57.72,78293.98,28.3,0.9767,5e-05,1.12086]
[1776909915987,57.72,78294.61,28.3,0.97673,5e-05,1.11968]
[1776909916994,57.72,78293.74,28.3,0.97669,5e-05,1.12132]
[1776909919008,57.72,78287.45,28.3,0.97639,5e-05,1.13322]
[1776909920015,57.72,78286.35,28.3,0.97634,5e-05,1.13531]
[1776909921021,57.72,78280.38,28.3,0.97606,5e-05,1.14672]
[1776909922029,57.71,78276.09,28.3,0.97586,5e-05,1.15455]
[1776909925050,57.7,78275.06,28.3,0.97584,5e-05,1.15524]
[1776909930085,57.67,78275.04,28.3,0.97589,5e-05,1.15313]
[1776909930334,57.67,78275.04,28.3,0.97589,5e-05,1.15313]
[1776909930386,57.67,78275.04,28.3,0.97589,5e-05,1.15313]
[1776909930644,57.67,78275.04,28.3,0.97589,5e-05,1.15313]
[1776909931092,57.66,78258.07,28.3,0.97523,5e-05,1.1777]
[1776909931745,57.66,78258.07,28.3,0.97523,5e-05,1.1777]
[1776909932710,57.66,78258.07,28.3,0.97523,5e-05,1.1777]
[1776909932809,57.66,78254.03,28.3,0.97503,5e-05,1.18564]
[1776909933106,57.66,78256.63,28.3,0.97516,5e-05,1.18053]
[1776909935343,57.66,78256.38,28.3,0.97515,5e-05,1.18105]
[1776909935983,57.66,78261.13,28.3,0.97538,5e-05,1.17177]
[1776909936235,57.66,78261.13,28.3,0.97538,5e-05,1.17177]
[1776909936315,57.66,78269.03,28.3,0.97577,5e-05,1.15642]
[1776909937966,57.66,78273.31,28.3,0.97599,5e-05,1.14774]
[1776909938733,57.66,78275.57,28.3,0.97609,5e-05,1.14348]
[1776909939149,57.65,78273.71,28.3,0.97602,5e-05,1.14664]
[1776909940156,57.65,78275.02,28.3,0.97609,5e-05,1.14371]
[1776909944184,57.63,78271.82,28.3,0.97598,5e-05,1.14821]
[1776909945191,57.62,78267.68,28.3,0.97579,5e-05,1.15578]
[1776909946372,57.62,78262.04,28.3,0.97552,5e-05,1.16629]
[1776909949780,57.6,78262.84,28.3,0.97559,5e-05,1.16338]
[1776909950226,57.59,78261.6,28.3,0.97554,5e-05,1.16534]
[1776909951233,57.59,78262.43,28.3,0.9756,5e-05,1.16328]
[1776909955263,57.56,78260.62,28.3,0.97555,5e-05,1.16502]
[1776909956269,57.56,78256.46,28.3,0.97536,5e-05,1.1727]
[1776909958284,57.55,78255.5,28.3,0.97533,5e-05,1.17365]
[1776909960298,57.54,78254.77,28.3,0.97532,5e-05,1.17416]
[1776909961308,57.53,78256.28,28.3,0.97541,5e-05,1.17074]
[1776909962315,57.52,78258.69,28.3,0.97554,5e-05,1.16557]
[1776909965336,57.51,78261.04,28.3,0.97569,5e-05,1.15966]
[1776909968358,57.49,78259.46,28.3,0.97564,5e-05,1.16142]
[1776909969364,57.48,78256.53,28.3,0.97551,5e-05,1.16669]
[1776909970371,57.48,78254.35,28.3,0.97541,5e-05,1.1705]
[1776909972384,57.47,78257.28,28.3,0.97558,5e-05,1.16387]
[1776909973392,57.46,78259.29,28.3,0.97569,5e-05,1.15951]
[1776909975409,57.45,78268.05,28.3,0.97614,5e-05,1.14171]
[1776909976419,57.44,78269.58,28.3,0.97622,5e-05,1.13837]
[1776909977423,57.44,78262.17,28.3,0.97587,5e-05,1.15225]
[1776909979437,57.43,78262.78,28.3,0.97592,5e-05,1.15023]
[1776909980444,57.42,78265.03,28.3,0.97604,5e-05,1.14546]
[1776909981451,57.42,78265.65,28.3,0.97608,5e-05,1.14386]
[1776909982458,57.41,78263.73,28.3,0.976,5e-05,1.14716]
[1776909983465,57.41,78261.22,28.3,0.97589,5e-05,1.1516]
[1776909984472,57.4,78260.45,28.3,0.97586,5e-05,1.15267]
[1776909986486,57.39,78260.97,28.3,0.97591,5e-05,1.15082]
[1776909987493,57.39,78267.03,28.3,0.97621,5e-05,1.13871]
[1776909988500,57.38,78268.56,28.3,0.97629,5e-05,1.13538]
[1776909991521,57.37,78268.35,28.3,0.97647,5e-05,1.12677]
[1776909992528,57.36,78268.86,28.3,0.9765,5e-05,1.12541]
[1776909993535,57.36,78268.07,28.3,0.97647,5e-05,1.12654]
[1776909994541,57.35,78266.93,28.3,0.97643,5e-05,1.12835]
[1776909998741,57.33,78268.76,28.3,0.97655,5e-05,1.12335]
[1776909999634,57.33,78284.9,28.3,0.97732,5e-05,1.09255]
[1776910001158,57.33,78289.68,28.3,0.97754,5e-05,1.08366]
[1776910001591,57.33,78289.01,28.3,0.97751,5e-05,1.0849]
[1776910002598,57.33,78289.76,28.3,0.97754,5e-05,1.08351]
[1776910003604,57.33,78288.84,28.3,0.9775,5e-05,1.08522]
[1776910005619,57.33,78289.4,28.3,0.97753,5e-05,1.08418]
[1776910006626,57.33,78288.83,28.3,0.9775,5e-05,1.08524]
[1776910008111,57.33,78288.83,28.3,0.9775,5e-05,1.08524]
[1776910008458,57.33,78288.87,28.3,0.9775,5e-05,1.08516]
[1776910008642,57.33,78308.55,28.3,0.97839,4e-05,1.04909]
[1776910009324,57.33,78308.55,28.3,0.97839,4e-05,1.04909]
[1776910010037,57.32,78310.74,28.3,0.97849,4e-05,1.0449]
[1776910010208,57.32,78310.74,28.3,0.97849,4e-05,1.0449]
[1776910010438,57.32,78310.74,28.3,0.97849,4e-05,1.0449]
[1776910010654,57.32,78314.02,28.3,0.97865,4e-05,1.03877]
[1776910011661,57.32,78308.79,28.3,0.97842,4e-05,1.04798]
[1776910012668,57.32,78303.24,28.3,0.97817,4e-05,1.05805]
[1776910013675,57.32,78301.03,28.3,0.97807,5e-05,1.06208]
[1776910014437,57.32,78301.03,28.3,0.97807,5e-05,1.06208]
[1776910014682,57.32,78300.4,28.3,0.97804,5e-05,1.06323]
[1776910015689,57.32,78294.88,28.3,0.97779,5e-05,1.07336]
[1776910016695,57.32,78293.44,28.3,0.97773,5e-05,1.07602]
[1776910017702,57.32,78302.34,28.3,0.97813,4e-05,1.05969]
[1776910018710,57.32,78303.88,28.3,0.9782,4e-05,1.05689]
[1776910019717,57.32,78302.94,28.3,0.97816,4e-05,1.0586]
[1776910020723,57.32,78304.01,28.3,0.97821,4e-05,1.05665]
[1776910021731,57.32,78305.61,28.3,0.97828,4e-05,1.05374]
[1776910022738,57.32,78306.4,28.3,0.97831,4e-05,1.05231]
[1776910023745,57.32,78304.93,28.3,0.97825,4e-05,1.05498]
[1776910024752,57.32,78303.26,28.3,0.97817,4e-05,1.05802]
[1776910025759,57.32,78302.33,28.3,0.97813,4e-05,1.05971]
[1776910026766,57.32,78300.55,28.3,0.97805,5e-05,1.06296]
[1776910027773,57.32,78292.95,28.3,0.97771,5e-05,1.07692]
[1776910028780,57.32,78294.38,28.3,0.97777,5e-05,1.07428]
[1776910030143,57.32,78292.95,28.3,0.97771,5e-05,1.07692]
[1776910030794,57.32,78291.3,28.3,0.97763,5e-05,1.07997]
[1776910035829,57.32,78291.58,28.3,0.97764,5e-05,1.07945]
[1776910037715,57.32,78291.19,28.3,0.97763,5e-05,1.08018]
[1776910037843,57.32,78290.45,28.3,0.97759,5e-05,1.08155]
[1776910038694,57.32,78290.45,28.3,0.97759,5e-05,1.08155]
[1776910038850,57.32,78291.28,28.3,0.97763,5e-05,1.08001]
[1776910039324,57.32,78291.28,28.3,0.97763,5e-05,1.08001]
[1776910039360,57.32,78291.28,28.3,0.97763,5e-05,1.08001]
[1776910039547,57.32,78291.28,28.3,0.97763,5e-05,1.08001]
[1776910039914,57.32,78266.72,28.3,0.97648,5e-05,1.12617]
[1776910040579,57.32,78266.72,28.3,0.97648,5e-05,1.12617]
[1776910040863,57.32,78257.83,28.3,0.97605,5e-05,1.14325]
[1776910041871,57.32,78258.12,28.3,0.97607,5e-05,1.14269]
[1776910042878,57.32,78256.51,28.3,0.97599,5e-05,1.1458]
[1776910043377,57.32,78256.51,28.3,0.97599,5e-05,1.1458]
[1776910044892,57.32,78255.57,28.3,0.97594,5e-05,1.14762]
[1776910049129,57.32,78251.95,28.3,0.97577,5e-05,1.15464]
[1776910049927,57.32,78251.31,28.3,0.97574,5e-05,1.15589]
[1776910051941,57.32,78251.06,28.3,0.97588,5e-05,1.14842]
[1776910055968,57.32,78253.45,28.3,0.976,5e-05,1.14379]
[1776910056976,57.32,78254.03,28.3,0.97603,5e-05,1.14267]
[1776910058990,57.32,78254.71,28.3,0.97606,5e-05,1.14136]
[1776910060141,57.32,78254.71,28.3,0.97606,5e-05,1.14136]
[1776910060224,57.32,78255.46,28.3,0.9761,5e-05,1.13991]
[1776910060847,57.32,78255.46,28.3,0.9761,5e-05,1.13991]
[1776910061041,57.32,78270.05,28.3,0.97679,5e-05,1.11202]
[1776910061617,57.32,78270.05,28.3,0.97679,5e-05,1.11202]
[1776910062012,57.31,78275.65,28.3,0.97707,5e-05,1.10107]
[1776910063017,57.31,78276.15,28.3,0.9771,5e-05,1.09978]
[1776910064025,57.3,78272.63,28.3,0.97694,5e-05,1.10608]
[1776910065160,57.3,78272.63,28.3,0.97694,5e-05,1.10608]
[1776910065032,57.3,78271.98,28.3,0.97692,5e-05,1.10698]
[1776910066038,57.29,78271.29,28.3,0.9769,5e-05,1.10794]
[1776910069060,57.28,78274.1,28.3,0.97705,5e-05,1.10163]
[1776910070067,57.28,78271.23,28.3,0.97693,5e-05,1.1067]
[1776910071075,57.27,78270.45,28.3,0.9769,5e-05,1.10785]
[1776910072082,57.27,78271.17,28.3,0.97694,5e-05,1.10615]
[1776910075242,57.25,78266.11,28.3,0.97673,5e-05,1.11472]
[1776910076119,57.25,78262.11,28.3,0.97654,5e-05,1.12199]
[1776910077126,57.24,78262.21,28.3,0.97657,5e-05,1.12109]
[1776910078133,57.24,78260.32,28.3,0.97649,5e-05,1.12433]
[1776910079140,57.23,78258.79,28.3,0.97642,5e-05,1.12689]
[1776910080147,57.23,78258.02,28.3,0.97638,5e-05,1.12837]
[1776910081154,57.22,78253.61,28.3,0.97619,5e-05,1.13609]
[1776910082161,57.22,78252.97,28.3,0.97617,5e-05,1.13694]
[1776910085182,57.2,78252.14,28.3,0.97616,5e-05,1.13736]
[1776910086227,57.2,78251.37,28.3,0.97613,5e-05,1.13846]
[1776910087196,57.19,78243.94,28.3,0.97578,5e-05,1.15248]
[1776910088203,57.19,78238.77,28.3,0.97553,5e-05,1.16217]
[1776910089210,57.18,78237.55,28.3,0.97548,5e-05,1.16412]
[1776910090217,57.17,78239.97,28.3,0.97561,5e-05,1.15894]
[1776910091225,57.17,78249.84,28.3,0.97611,5e-05,1.13931]
[1776910092232,57.16,78251.61,28.3,0.9762,5e-05,1.13549]
[1776910093239,57.16,78249.94,28.3,0.97613,5e-05,1.13833]
[1776910094246,57.15,78253.75,28.3,0.97633,5e-05,1.13059]
[1776910095255,57.15,78262.71,28.3,0.97677,5e-05,1.11309]
[1776910096291,57.14,78267.07,28.3,0.97698,5e-05,1.10448]
[1776910098215,57.14,78276.65,28.3,0.97744,5e-05,1.08586]
[1776910098276,57.14,78279.47,28.3,0.97757,5e-05,1.08061]
[1776910099283,57.13,78277.05,28.3,0.97747,5e-05,1.08483]
[1776910100292,57.13,78279.6,28.3,0.97759,5e-05,1.07978]
[1776910101297,57.12,78282.13,28.3,0.97772,5e-05,1.07481]
[1776910102304,57.12,78284.15,28.3,0.97781,5e-05,1.07107]
[1776910104318,57.12,78282.64,28.3,0.97774,5e-05,1.07386]
[1776910105325,57.12,78281.8,28.3,0.9777,5e-05,1.07542]
[1776910106332,57.12,78277.95,28.3,0.97752,5e-05,1.08257]
[1776910107339,57.12,78276.88,28.3,0.97748,5e-05,1.08456]
[1776910108345,57.12,78275.93,28.3,0.97743,5e-05,1.08633]
[1776910110360,57.12,78277.41,28.3,0.9775,5e-05,1.08357]
[1776910111367,57.12,78282.39,28.3,0.97788,5e-05,1.06669]
[1776910112374,57.12,78289.19,28.3,0.97819,5e-05,1.05421]
[1776910113381,57.12,78292.59,28.3,0.97834,4e-05,1.04801]
[1776910114388,57.12,78290.48,28.3,0.97825,4e-05,1.05186]
[1776910115395,57.12,78285.87,28.3,0.97804,5e-05,1.06029]
[1776910116402,57.12,78283.05,28.3,0.97791,5e-05,1.06548]
[1776910119423,57.12,78283.7,28.3,0.97794,5e-05,1.06428]
[1776910121436,57.12,78293.19,28.3,0.97837,4e-05,1.04692]
[1776910122443,57.12,78296.23,28.3,0.9785,4e-05,1.04141]
[1776910123451,57.12,78287.08,28.3,0.97809,5e-05,1.05807]
[1776910124458,57.12,78285.22,28.3,0.97801,5e-05,1.06148]
[1776910125465,57.12,78283.93,28.3,0.97795,5e-05,1.06386]
[1776910126473,57.12,78282.88,28.3,0.9779,5e-05,1.06579]
[1776910127478,57.12,78282.39,28.3,0.97788,5e-05,1.06669]
[1776910128486,57.12,78281.51,28.3,0.97784,5e-05,1.06832]
[1776910129493,57.12,78280.85,28.3,0.97781,5e-05,1.06953]
[1776910130500,57.12,78281.56,28.3,0.97784,5e-05,1.06822]
[1776910131507,57.12,78276.52,28.3,0.97761,5e-05,1.07755]
[1776910132514,57.12,78276.05,28.3,0.97759,5e-05,1.07843]
[1776910136261,57.12,78275.7,28.3,0.97757,5e-05,1.07908]
[1776910136275,57.12,78277.65,28.3,0.97766,5e-05,1.07546]
[1776910136735,57.12,78287.15,28.3,0.9781,5e-05,1.05794]
[1776910137562,57.12,78293.02,28.3,0.97836,4e-05,1.04723]
[1776910138569,57.12,78296.25,28.3,0.9785,4e-05,1.04137]
[1776910140269,57.12,78296.25,28.3,0.9785,4e-05,1.04137]
[1776910140583,57.12,78295.54,28.3,0.97847,4e-05,1.04266]
[1776910141590,57.12,78294.11,28.3,0.97841,4e-05,1.04525]
[1776910142599,57.12,78282.79,28.3,0.9779,5e-05,1.06595]
[1776910143604,57.12,78278.03,28.3,0.97768,5e-05,1.07475]
[1776910144613,57.12,78279.83,28.3,0.97776,5e-05,1.07142]
[1776910145620,57.12,78285.02,28.3,0.978,5e-05,1.06185]
[1776910146628,57.12,78289.57,28.3,0.9782,5e-05,1.05352]
[1776910147634,57.12,78287.05,28.3,0.97809,5e-05,1.05813]
[1776910148641,57.12,78283.78,28.3,0.97794,5e-05,1.06413]
[1776910149648,57.12,78282.57,28.3,0.97789,5e-05,1.06636]
[1776910150655,57.12,78278.53,28.3,0.9777,5e-05,1.07383]
[1776910151662,57.12,78276.75,28.3,0.97762,5e-05,1.07713]
[1776910152669,57.12,78276.26,28.3,0.9776,5e-05,1.07804]
[1776910153676,57.12,78275.35,28.3,0.97756,5e-05,1.07973]
[1776910154683,57.12,78275.83,28.3,0.97758,5e-05,1.07884]
[1776910156085,57.12,78275.83,28.3,0.97758,5e-05,1.07884]
[1776910156913,57.12,78275.96,28.3,0.97758,5e-05,1.07859]
[1776910156953,57.12,78290.76,28.3,0.97826,4e-05,1.05135]
[1776910157704,57.12,78291.86,28.3,0.97831,4e-05,1.04934]
[1776910158711,57.12,78291.12,28.3,0.97827,4e-05,1.05069]
[1776910160150,57.12,78291.12,28.3,0.97827,4e-05,1.05069]
[1776910160248,57.12,78291.66,28.3,0.9783,4e-05,1.04971]
[1776910160725,57.12,78292.88,28.3,0.97835,4e-05,1.04749]
[1776910161732,57.12,78294.25,28.3,0.97841,4e-05,1.045]
[1776910162439,57.12,78294.25,28.3,0.97841,4e-05,1.045]
[1776910162740,57.12,78299.15,28.3,0.97863,4e-05,1.03613]
[1776910163479,57.12,78299.15,28.3,0.97863,4e-05,1.03613]
[1776910164752,57.12,78300.34,28.3,0.97869,4e-05,1.03399]
[1776910166194,57.12,78300.34,28.3,0.97869,4e-05,1.03399]
[1776910166767,57.12,78298.3,28.3,0.97859,4e-05,1.03767]
[1776910168781,57.12,78297.51,28.3,0.97856,4e-05,1.03909]
[1776910170795,57.12,78297.96,28.3,0.97858,4e-05,1.03828]
[1776910171802,57.12,78304.64,28.3,0.97902,4e-05,1.01883]
[1776910172809,57.12,78306.35,28.3,0.97909,4e-05,1.01579]
[1776910173816,57.12,78305.41,28.3,0.97905,4e-05,1.01746]
[1776910174923,57.12,78304.51,28.3,0.97901,4e-05,1.01906]
[1776910175829,57.12,78303.6,28.3,0.97897,4e-05,1.02069]
[1776910177844,57.12,78302.68,28.3,0.97893,4e-05,1.02233]
[1776910178851,57.12,78303.73,28.3,0.97898,4e-05,1.02045]
[1776910179858,57.12,78302.59,28.3,0.97893,4e-05,1.02249]
[1776910180865,57.12,78302.16,28.3,0.97891,4e-05,1.02326]
[1776910181872,57.12,78303.13,28.3,0.97895,4e-05,1.02152]
[1776910182879,57.12,78303.63,28.3,0.97898,4e-05,1.02063]
[1776910183886,57.12,78300.42,28.3,0.97884,4e-05,1.02637]
[1776910184893,57.12,78288.93,28.3,0.97832,4e-05,1.04712]
[1776910185900,57.12,78281.38,28.3,0.97798,5e-05,1.06093]
[1776910186907,57.12,78280.04,28.3,0.97792,5e-05,1.0634]
[1776910191942,57.12,78280.62,28.3,0.97795,5e-05,1.06233]
[1776910193956,57.12,78280.05,28.3,0.97794,5e-05,1.06286]
[1776910197984,57.1,78277.11,28.3,0.97783,5e-05,1.06725]
[1776910198991,57.1,78279.82,28.3,0.97796,5e-05,1.06199]
[1776910201005,57.09,78281.24,28.3,0.97803,5e-05,1.05887]
[1776910202012,57.09,78292.57,28.3,0.97855,4e-05,1.03797]
[1776910203019,57.09,78292.41,28.3,0.97854,4e-05,1.03826]
[1776910204026,57.09,78291.79,28.3,0.97851,4e-05,1.03938]
[1776910205033,57.09,78292.47,28.3,0.97855,4e-05,1.03815]
[1776910207046,57.09,78294.64,28.3,0.97864,4e-05,1.03423]
[1776910208054,57.09,78296.05,28.3,0.9787,4e-05,1.03169]
[1776910209061,57.09,78297.48,28.3,0.97877,4e-05,1.02912]
[1776910211074,57.09,78298.06,28.3,0.97879,4e-05,1.02807]
[1776910216110,57.09,78296.89,28.3,0.97874,4e-05,1.03018]
[1776910218125,57.09,78296.33,28.3,0.97872,4e-05,1.03118]
[1776910219130,57.09,78297.06,28.3,0.97875,4e-05,1.02987]
[1776910221146,57.09,78296.53,28.3,0.97873,4e-05,1.03082]
[1776910222153,57.09,78297.24,28.3,0.97876,4e-05,1.02955]
[1776910223160,57.09,78295.73,28.3,0.97869,4e-05,1.03226]
[1776910224167,57.09,78297.43,28.3,0.97877,4e-05,1.02921]
[1776910225173,57.09,78296.67,28.3,0.97873,4e-05,1.03057]
[1776910226180,57.09,78295.78,28.3,0.97869,4e-05,1.03217]
[1776910228195,57.09,78296.35,28.3,0.97872,4e-05,1.03115]
[1776910229202,57.09,78295.66,28.3,0.97869,4e-05,1.03239]
[1776910231219,57.09,78295.65,28.3,0.97883,4e-05,1.02492]
[1776910235247,57.09,78296.47,28.3,0.97887,4e-05,1.02345]
[1776910236254,57.09,78295.92,28.3,0.97885,4e-05,1.02444]
[1776910237261,57.09,78298.94,28.3,0.97898,4e-05,1.01904]
[1776910240281,57.09,78299.69,28.3,0.97901,4e-05,1.0177]
[1776910241649,57.09,78300.01,28.3,0.97902,4e-05,1.01713]
[1776910242296,57.09,78302.61,28.3,0.97914,4e-05,1.0125]
[1776910243303,57.09,78308.48,28.3,0.97939,4e-05,1.00211]
[1776910244310,57.09,78310.1,28.3,0.97946,4e-05,0.99926]
[1776910245317,57.09,78311.36,28.3,0.97952,4e-05,0.99704]
[1776910246324,57.09,78312.12,28.3,0.97955,4e-05,0.99571]
[1776910247769,57.09,78312.2,28.3,0.97955,4e-05,0.99557]
[1776910248338,57.09,78318.18,28.3,0.97981,4e-05,0.98512]
[1776910248951,57.09,78318.18,28.3,0.97981,4e-05,0.98512]
[1776910249345,57.09,78319.5,28.3,0.97986,4e-05,0.98283]
[1776910250195,57.09,78319.5,28.3,0.97986,4e-05,0.98283]
[1776910250352,57.09,78315.61,28.3,0.9797,4e-05,0.9896]
[1776910251359,57.09,78317.63,28.3,0.97978,4e-05,0.98608]
[1776910252366,57.09,78319.83,28.3,0.97988,4e-05,0.98225]
[1776910253373,57.09,78317.2,28.3,0.97977,4e-05,0.98683]
[1776910254380,57.09,78315.32,28.3,0.97969,4e-05,0.99011]
[1776910255387,57.09,78316.09,28.3,0.97972,4e-05,0.98876]
[1776910256394,57.09,78312.27,28.3,0.97956,4e-05,0.99545]
[1776910258408,57.09,78311.1,28.3,0.97951,4e-05,0.9975]
[1776910258866,57.09,78311.1,28.3,0.97951,4e-05,0.9975]
[1776910258977,57.09,78311.1,28.3,0.97951,4e-05,0.9975]
[1776910259415,57.09,78299.77,28.3,0.97901,4e-05,1.01756]
[1776910260021,57.09,78299.77,28.3,0.97901,4e-05,1.01756]
[1776910260422,57.09,78296.44,28.3,0.97887,4e-05,1.02351]
[1776910261322,57.09,78296.44,28.3,0.97887,4e-05,1.02351]
[1776910261429,57.09,78297.57,28.3,0.97892,4e-05,1.02149]
[1776910263443,57.09,78295.68,28.3,0.97883,4e-05,1.02487]
[1776910264451,57.09,78295.26,28.3,0.97882,4e-05,1.02562]
[1776910265463,57.09,78297.79,28.3,0.97893,4e-05,1.02109]
[1776910267372,57.09,78297.79,28.3,0.97893,4e-05,1.02109]
[1776910267590,57.09,78295.24,28.3,0.97882,4e-05,1.02566]
[1776910268483,57.09,78290.45,28.3,0.9786,4e-05,1.03428]
[1776910270498,57.09,78289.38,28.3,0.97856,4e-05,1.03622]
[1776910273519,57.09,78287.73,28.3,0.97848,4e-05,1.0392]
[1776910276903,57.09,78286.75,28.3,0.97844,4e-05,1.04098]
[1776910278158,57.09,78286.75,28.3,0.97844,4e-05,1.04098]
[1776910278259,57.09,78284.72,28.3,0.97835,4e-05,1.04467]
[1776910278555,57.09,78283.52,28.3,0.97829,5e-05,1.04686]
[1776910279562,57.09,78287.72,28.3,0.97848,4e-05,1.03922]
[1776910280569,57.09,78290.59,28.3,0.97861,4e-05,1.03403]
[1776910281578,57.09,78289.96,28.3,0.97858,4e-05,1.03517]
[1776910282585,57.09,78284.53,28.3,0.97834,4e-05,1.04502]
[1776910283592,57.09,78281.03,28.3,0.97818,5e-05,1.0514]
[1776910284599,57.09,78279.47,28.3,0.97811,5e-05,1.05426]
[1776910285606,57.09,78285.0,28.3,0.97836,4e-05,1.04416]
[1776910286613,57.09,78287.53,28.3,0.97847,4e-05,1.03957]
[1776910287619,57.09,78289.81,28.3,0.97857,4e-05,1.03544]
[1776910289633,57.09,78289.1,28.3,0.97854,4e-05,1.03672]
[1776910291648,57.09,78289.08,28.3,0.97869,4e-05,1.02924]
[1776910293661,57.09,78290.59,28.3,0.97876,4e-05,1.02652]
[1776910294669,57.09,78289.26,28.3,0.9787,4e-05,1.02891]
[1776910295676,57.09,78288.82,28.3,0.97868,4e-05,1.02971]
[1776910296683,57.09,78289.46,28.3,0.97871,4e-05,1.02855]
[1776910299704,57.09,78290.36,28.3,0.97875,4e-05,1.02693]
[1776910301718,57.09,78294.74,28.3,0.97894,4e-05,1.01908]
[1776910305188,57.09,78294.27,28.3,0.97892,4e-05,1.01992]
[1776910305746,57.09,78300.49,28.3,0.97919,4e-05,1.00884]
[1776910306753,57.09,78302.38,28.3,0.97927,4e-05,1.00549]
[1776910310617,57.09,78302.44,28.3,0.97928,4e-05,1.00539]
[1776910311789,57.09,78308.18,28.3,0.97952,4e-05,0.99527]
[1776910312796,57.09,78306.83,28.3,0.97947,4e-05,0.99764]
[1776910313803,57.09,78307.42,28.3,0.97949,4e-05,0.9966]
[1776910317831,57.09,78306.77,28.3,0.97946,4e-05,0.99775]
[1776910319936,57.09,78306.83,28.3,0.97947,4e-05,0.99764]
[1776910320024,57.09,78301.79,28.3,0.97925,4e-05,1.00654]
[1776910320853,57.09,78290.84,28.3,0.97877,4e-05,1.02607]
[1776910321861,57.09,78290.69,28.3,0.97876,4e-05,1.02634]
[1776910323440,57.09,78288.03,28.3,0.97864,4e-05,1.03113]
[1776910324882,57.09,78287.55,28.3,0.97862,4e-05,1.032]
[1776910325889,57.09,78287.09,28.3,0.9786,4e-05,1.03283]
[1776910326896,57.09,78286.27,28.3,0.97856,4e-05,1.03431]
[1776910328911,57.09,78285.28,28.3,0.97852,4e-05,1.0361]
[1776910329918,57.09,78287.84,28.3,0.97863,4e-05,1.03147]
[1776910330925,57.09,78285.98,28.3,0.97855,4e-05,1.03483]
[1776910331932,57.09,78284.87,28.3,0.9785,4e-05,1.03684]
[1776910333948,57.09,78285.6,28.3,0.97853,4e-05,1.03552]
[1776910335960,57.09,78288.01,28.3,0.97864,4e-05,1.03117]
[1776910336967,57.09,78287.54,28.3,0.97862,4e-05,1.03201]
[1776910343009,57.09,78287.78,28.3,0.97863,4e-05,1.03158]
[1776910346030,57.09,78286.47,28.3,0.97857,4e-05,1.03395]
[1776910347037,57.09,78284.83,28.3,0.9785,4e-05,1.03691]
[1776910348044,57.09,78282.46,28.3,0.97839,4e-05,1.04121]
[1776910349051,57.09,78281.62,28.3,0.97836,5e-05,1.04274]
[1776910350058,57.09,78279.69,28.3,0.97827,5e-05,1.04626]
[1776910351065,57.09,78281.21,28.3,0.97849,4e-05,1.03592]
[1776910352072,57.09,78291.37,28.3,0.97894,4e-05,1.01763]
[1776910353079,57.09,78296.0,28.3,0.97914,4e-05,1.00938]
[1776910355093,57.09,78297.57,28.3,0.97921,4e-05,1.00659]
[1776910357283,57.09,78297.24,28.3,0.9792,4e-05,1.00718]
[1776910360128,57.09,78298.57,28.3,0.97925,4e-05,1.00482]
[1776910361134,57.09,78298.02,28.3,0.97923,4e-05,1.0058]
[1776910367177,57.09,78300.47,28.3,0.97934,4e-05,1.00146]
[1776910368183,57.09,78301.84,28.3,0.9794,4e-05,0.99904]
[1776910370197,57.09,78299.31,28.3,0.97929,4e-05,1.00351]
[1776910372196,57.09,78299.47,28.3,0.97929,4e-05,1.00323]
[1776910373219,57.09,78301.59,28.3,0.97938,4e-05,0.99949]
[1776910374226,57.09,78299.57,28.3,0.9793,4e-05,1.00305]
[1776910375232,57.09,78298.72,28.3,0.97926,4e-05,1.00456]
[1776910376240,57.09,78299.62,28.3,0.9793,4e-05,1.00296]
[1776910379261,57.09,78298.9,28.3,0.97927,4e-05,1.00424]
[1776910381275,57.09,78289.31,28.3,0.97885,4e-05,1.02132]
[1776910382286,57.09,78285.13,28.3,0.97866,4e-05,1.02883]
[1776910383292,57.09,78276.87,28.3,0.97829,5e-05,1.04381]
[1776910384299,57.09,78275.16,28.3,0.97821,5e-05,1.04693]
[1776910385404,57.09,78273.33,28.3,0.97813,5e-05,1.05028]
[1776910386213,57.09,78273.33,28.3,0.97813,5e-05,1.05028]
[1776910386313,57.09,78272.61,28.3,0.9781,5e-05,1.05159]
[1776910387320,57.09,78270.73,28.3,0.97801,5e-05,1.05504]
[1776910389335,57.09,78269.7,28.3,0.97797,5e-05,1.05694]
[1776910392356,57.09,78266.79,28.3,0.97783,5e-05,1.0623]
[1776910392906,57.09,78266.79,28.3,0.97783,5e-05,1.0623]
[1776910393363,57.09,78257.64,28.3,0.97741,5e-05,1.07931]
[1776910393737,57.09,78257.64,28.3,0.97741,5e-05,1.07931]
[1776910393950,57.09,78257.64,28.3,0.97741,5e-05,1.07931]
[1776910394370,57.09,78251.59,28.3,0.97712,5e-05,1.09066]
[1776910395377,57.09,78250.32,28.3,0.97706,5e-05,1.09305]
[1776910395941,57.09,78250.32,28.3,0.97706,5e-05,1.09305]
[1776910396384,57.09,78252.18,28.3,0.97715,5e-05,1.08955]
[1776910397275,57.09,78252.18,28.3,0.97715,5e-05,1.08955]
[1776910397391,57.09,78257.98,28.3,0.97742,5e-05,1.07867]
[1776910398366,57.09,78257.98,28.3,0.97742,5e-05,1.07867]
[1776910398416,57.09,78257.98,28.3,0.97742,5e-05,1.07867]
[1776910398502,57.09,78257.98,28.3,0.97742,5e-05,1.07867]
[1776910398517,57.09,78267.52,28.3,0.97787,5e-05,1.06096]
[1776910399406,57.09,78273.28,28.3,0.97813,5e-05,1.05037]
[1776910400413,57.09,78273.26,28.3,0.97813,5e-05,1.0504]
[1776910402200,57.09,78273.58,28.3,0.97814,5e-05,1.04982]
[1776910403433,57.09,78271.68,28.3,0.97806,5e-05,1.0533]
[1776910405448,57.09,78274.76,28.3,0.9782,5e-05,1.04766]
[1776910406455,57.09,78275.76,28.3,0.97824,5e-05,1.04583]
[1776910407462,57.09,78276.33,28.3,0.97827,5e-05,1.04479]
[1776910408469,57.09,78275.46,28.3,0.97823,5e-05,1.04638]
[1776910409476,57.09,78276.64,28.3,0.97828,5e-05,1.04423]
[1776910410482,57.09,78275.34,28.3,0.97822,5e-05,1.0466]
[1776910411490,57.09,78272.99,28.3,0.97827,5e-05,1.04328]
[1776910412497,57.09,78269.28,28.3,0.9781,5e-05,1.05006]
[1776910413504,57.09,78263.73,28.3,0.97784,5e-05,1.06027]
[1776910414510,57.09,78257.87,28.3,0.97757,5e-05,1.07114]
[1776910415518,57.09,78254.36,28.3,0.97741,5e-05,1.07768]
[1776910416525,57.09,78252.91,28.3,0.97734,5e-05,1.0804]
[1776910417531,57.09,78252.13,28.3,0.9773,5e-05,1.08186]
[1776910419546,57.09,78252.8,28.3,0.97733,5e-05,1.0806]
[1776910420553,57.09,78253.41,28.3,0.97736,5e-05,1.07946]
[1776910421560,57.09,78254.59,28.3,0.97742,5e-05,1.07725]
[1776910423574,57.09,78253.17,28.3,0.97735,5e-05,1.07991]
[1776910424581,57.09,78255.85,28.3,0.97748,5e-05,1.0749]
[1776910429616,57.09,78256.19,28.3,0.97749,5e-05,1.07427]
[1776910430622,57.09,78260.78,28.3,0.97771,5e-05,1.06573]
[1776910432637,57.09,78261.28,28.3,0.97773,5e-05,1.06481]
[1776910434651,57.09,78260.75,28.3,0.97771,5e-05,1.06579]
[1776910435658,57.09,78261.37,28.3,0.97773,5e-05,1.06464]
[1776910436665,57.09,78260.29,28.3,0.97768,5e-05,1.06664]
[1776910437672,57.09,78261.73,28.3,0.97775,5e-05,1.06397]
[1776910438679,57.09,78262.86,28.3,0.9778,5e-05,1.06188]
[1776910441700,57.09,78262.04,28.3,0.97776,5e-05,1.0634]
[1776910442707,57.09,78261.4,28.3,0.97774,5e-05,1.06458]
[1776910443714,57.09,78260.82,28.3,0.97771,5e-05,1.06566]
[1776910445728,57.09,78261.85,28.3,0.97776,5e-05,1.06375]
[1776910446735,57.09,78259.04,28.3,0.97763,5e-05,1.06896]
[1776910447741,57.09,78256.64,28.3,0.97751,5e-05,1.07343]
[1776910448749,57.09,78257.3,28.3,0.97755,5e-05,1.0722]
[1776910453788,57.09,78258.92,28.3,0.97762,5e-05,1.06918]
[1776910455798,57.09,78264.43,28.3,0.97788,5e-05,1.05898]
[1776910456805,57.09,78268.28,28.3,0.97805,5e-05,1.0519]
[1776910457812,57.09,78259.44,28.3,0.97764,5e-05,1.06822]
[1776910458820,57.09,78254.62,28.3,0.97742,5e-05,1.0772]
[1776910459827,57.09,78244.27,28.3,0.97693,5e-05,1.09667]
[1776910460834,57.09,78239.86,28.3,0.97672,5e-05,1.10505]
[1776910462847,57.09,78239.01,28.3,0.97668,5e-05,1.10667]
[1776910464862,57.09,78236.24,28.3,0.97655,5e-05,1.11196]
[1776910465869,57.09,78237.4,28.3,0.9766,5e-05,1.10974]
[1776910466876,57.09,78235.87,28.3,0.97653,5e-05,1.11267]
[1776910467883,57.09,78236.56,28.3,0.97656,5e-05,1.11135]
[1776910471510,57.09,78236.57,28.3,0.97672,5e-05,1.10343]
[1776910471911,57.09,78231.37,28.3,0.97647,5e-05,1.11337]
[1776910472918,57.09,78230.15,28.3,0.97641,5e-05,1.11571]
[1776910474559,57.09,78230.15,28.3,0.97641,5e-05,1.11571]
[1776910474641,57.09,78230.0,28.3,0.9764,5e-05,1.116]
[1776910476191,57.09,78229.54,28.3,0.97638,5e-05,1.11689]
[1776910476292,57.09,78225.18,28.3,0.97617,5e-05,1.12529]
[1776910476946,57.09,78223.74,28.3,0.9761,5e-05,1.12808]
[1776910477953,57.09,78220.0,28.3,0.97591,5e-05,1.13534]
[1776910478960,57.09,78219.35,28.3,0.97588,5e-05,1.1366]
[1776910479966,57.09,78220.39,28.3,0.97593,5e-05,1.13458]
[1776910480973,57.09,78221.74,28.3,0.976,5e-05,1.13196]
[1776910485563,57.09,78220.71,28.3,0.97595,5e-05,1.13396]
[1776910488023,57.09,78220.14,28.3,0.97592,5e-05,1.13507]
[1776910489029,57.09,78221.06,28.3,0.97596,5e-05,1.13328]
[1776910490555,57.09,78221.06,28.3,0.97596,5e-05,1.13328]
[1776910490600,57.09,78220.43,28.3,0.97593,5e-05,1.1345]
[1776910491044,57.09,78207.17,28.3,0.97527,5e-05,1.16051]
[1776910492051,57.09,78203.79,28.3,0.9751,5e-05,1.16721]
[1776910493058,57.09,78202.6,28.3,0.97504,5e-05,1.16958]
[1776910493946,57.09,78202.6,28.3,0.97504,5e-05,1.16958]
[1776910494065,57.09,78197.09,28.3,0.97475,5e-05,1.18058]
[1776910495150,57.09,78197.09,28.3,0.97475,5e-05,1.18058]
[1776910495251,57.09,78192.82,28.3,0.97453,5e-05,1.18916]
[1776910496078,57.09,78191.45,28.3,0.97446,5e-05,1.19192]
[1776910497086,57.09,78190.49,28.3,0.97441,5e-05,1.19386]
[1776910500748,57.09,78190.47,28.3,0.97441,5e-05,1.1939]
[1776910501114,57.09,78179.92,28.3,0.97386,5e-05,1.21536]
[1776910501894,57.09,78179.92,28.3,0.97386,5e-05,1.21536]
[1776910502561,57.09,78179.92,28.3,0.97386,5e-05,1.21536]
[1776910502605,57.09,78179.92,28.3,0.97386,5e-05,1.21536]
[1776910502620,57.09,78174.37,28.3,0.97356,5e-05,1.22676]
[1776910502803,57.09,78174.37,28.3,0.97356,5e-05,1.22676]
[1776910503373,57.09,78152.35,28.3,0.97236,6e-05,1.27277]
[1776910503874,57.09,78152.35,28.3,0.97236,6e-05,1.27277]
[1776910504148,57.09,78138.44,28.3,0.97157,6e-05,1.30248]
[1776910505003,57.09,78138.44,28.3,0.97157,6e-05,1.30248]
[1776910505157,57.09,78135.85,28.3,0.97143,6e-05,1.30806]
[1776910506434,57.09,78137.42,28.3,0.97152,6e-05,1.30467]
[1776910507170,57.09,78135.38,28.3,0.9714,6e-05,1.30908]
[1776910508177,57.09,78134.79,28.3,0.97137,6e-05,1.31035]
[1776910508711,57.09,78134.79,28.3,0.97137,6e-05,1.31035]
[1776910508799,57.09,78134.79,28.3,0.97137,6e-05,1.31035]
[1776910509405,57.09,78134.79,28.3,0.97137,6e-05,1.31035]
[1776910509506,57.09,78131.54,28.3,0.97118,6e-05,1.3174]
[1776910510191,57.09,78133.19,28.3,0.97127,6e-05,1.31382]
[1776910511198,57.09,78137.14,28.3,0.9715,6e-05,1.30528]
[1776910512205,57.09,78138.42,28.3,0.97157,6e-05,1.30252]
[1776910514219,57.09,78135.44,28.3,0.9714,6e-05,1.30895]
[1776910515226,57.09,78132.48,28.3,0.97123,6e-05,1.31536]
[1776910516233,57.09,78130.56,28.3,0.97112,6e-05,1.31953]
[1776910516800,57.09,78130.56,28.3,0.97112,6e-05,1.31953]
[1776910517000,57.09,78130.56,28.3,0.97112,6e-05,1.31953]
[1776910517140,57.09,78130.56,28.3,0.97112,6e-05,1.31953]
[1776910517413,57.09,78130.56,28.3,0.97112,6e-05,1.31953]
[1776910517514,57.09,78114.89,28.3,0.97021,6e-05,1.35392]
[1776910518103,57.09,78114.89,28.3,0.97021,6e-05,1.35392]
[1776910518288,57.09,78114.89,28.3,0.97021,6e-05,1.35392]
[1776910518299,57.09,78105.99,28.3,0.96968,6e-05,1.37373]
[1776910519233,57.09,78105.99,28.3,0.96968,6e-05,1.37373]
[1776910519254,57.09,78105.94,28.3,0.96967,6e-05,1.37385]
[1776910520262,57.09,78111.86,28.3,0.97003,6e-05,1.36064]
[1776910521269,57.09,78114.86,28.3,0.97021,6e-05,1.35398]
[1776910522278,57.09,78112.9,28.3,0.9701,6e-05,1.35807]
[1776910523285,57.08,78111.54,28.3,0.97002,6e-05,1.36082]
[1776910524292,57.08,78110.96,28.3,0.97,6e-05,1.36184]
[1776910524883,57.08,78110.96,28.3,0.97,6e-05,1.36184]
[1776910525047,57.08,78110.96,28.3,0.97,6e-05,1.36184]
[1776910525299,57.08,78119.11,28.3,0.97048,6e-05,1.34352]
[1776910526099,57.08,78119.11,28.3,0.97048,6e-05,1.34352]
[1776910526306,57.07,78115.07,28.3,0.97025,6e-05,1.3522]
[1776910527313,57.07,78117.76,28.3,0.97042,6e-05,1.346]
[1776910528166,57.07,78117.76,28.3,0.97042,6e-05,1.346]
[1776910528319,57.07,78121.99,28.3,0.97067,6e-05,1.33644]
[1776910531341,57.06,78120.6,28.3,0.97079,6e-05,1.33]
[1776910532348,57.06,78122.45,28.3,0.97091,6e-05,1.32572]
[1776910533355,57.05,78121.82,28.3,0.97087,6e-05,1.32689]
[1776910534362,57.05,78117.48,28.3,0.97063,6e-05,1.33619]
[1776910535368,57.05,78116.11,28.3,0.97055,6e-05,1.33897]
[1776910536375,57.05,78116.6,28.3,0.97059,6e-05,1.33766]
[1776910537383,57.04,78115.88,28.3,0.97055,6e-05,1.33901]
[1776910539397,57.04,78116.44,28.3,0.9706,6e-05,1.33732]
[1776910540404,57.04,78118.2,28.3,0.97071,6e-05,1.33322]
[1776910541411,57.03,78121.15,28.3,0.97088,6e-05,1.32653]
[1776910542418,57.03,78122.69,28.3,0.97098,6e-05,1.32295]
[1776910543425,57.03,78121.86,28.3,0.97094,6e-05,1.32456]
[1776910544432,57.03,78122.93,28.3,0.971,6e-05,1.32202]
[1776910545439,57.02,78122.26,28.3,0.97097,6e-05,1.32327]
[1776910547453,57.02,78122.79,28.3,0.97101,6e-05,1.32171]
[1776910548021,57.02,78122.79,28.3,0.97101,6e-05,1.32171]
[1776910548460,57.02,78130.51,28.3,0.97146,6e-05,1.30474]
[1776910549342,57.02,78130.51,28.3,0.97146,6e-05,1.30474]
[1776910549467,57.01,78129.05,28.3,0.97138,6e-05,1.30769]
[1776910551481,57.01,78129.96,28.3,0.97145,6e-05,1.30537]
[1776910552488,57.01,78131.32,28.3,0.97153,6e-05,1.30226]
[1776910553495,57.0,78139.3,28.3,0.97199,6e-05,1.28494]
[1776910555370,57.0,78139.59,28.3,0.97201,6e-05,1.28415]
[1776910555421,57.0,78139.59,28.3,0.97201,6e-05,1.28415]
[1776910555509,57.0,78142.42,28.3,0.97217,6e-05,1.27798]
[1776910556044,57.0,78142.42,28.3,0.97217,6e-05,1.27798]
[1776910556516,57.0,78156.43,28.3,0.97295,5e-05,1.24826]
[1776910557523,57.0,78157.66,28.3,0.97302,5e-05,1.24556]
[1776910558200,57.0,78157.66,28.3,0.97302,5e-05,1.24556]
[1776910558664,57.0,78160.47,28.3,0.97318,5e-05,1.23956]
[1776910559537,57.0,78163.05,28.3,0.97332,5e-05,1.23419]
[1776910560339,57.0,78163.05,28.3,0.97332,5e-05,1.23419]
[1776910560438,57.0,78163.05,28.3,0.97332,5e-05,1.23419]
[1776910560550,56.99,78171.79,28.3,0.97379,5e-05,1.21608]
[1776910560760,56.99,78171.79,28.3,0.97379,5e-05,1.21608]
[1776910561035,56.99,78171.79,28.3,0.97379,5e-05,1.21608]
[1776910561352,56.99,78171.79,28.3,0.97379,5e-05,1.21608]
[1776910561557,56.99,78181.83,28.3,0.97433,5e-05,1.19512]
[1776910562198,56.99,78181.83,28.3,0.97433,5e-05,1.19512]
[1776910562564,56.98,78193.66,28.3,0.97496,5e-05,1.17084]
[1776910563571,56.98,78189.5,28.3,0.97475,5e-05,1.1787]
[1776910564584,56.97,78191.01,28.3,0.97484,5e-05,1.17522]
[1776910565588,56.97,78199.45,28.3,0.97529,5e-05,1.15794]
[1776910566597,56.96,78202.35,28.3,0.97545,5e-05,1.15176]
[1776910567604,56.95,78200.86,28.3,0.97538,5e-05,1.15428]
[1776910568611,56.95,78202.27,28.3,0.97546,5e-05,1.15108]
[1776910570625,56.93,78200.32,28.3,0.9754,5e-05,1.1537]
[1776910571632,56.93,78200.81,28.3,0.97542,5e-05,1.15273]
[1776910572639,56.93,78205.74,28.3,0.97568,5e-05,1.1426]
[1776910573646,56.92,78211.16,28.3,0.97596,5e-05,1.13159]
[1776910574653,56.92,78214.31,28.3,0.97612,5e-05,1.12546]
[1776910575660,56.92,78213.44,28.3,0.97607,5e-05,1.12715]
[1776910576667,56.92,78215.33,28.3,0.97617,5e-05,1.12348]
[1776910578681,56.92,78213.59,28.3,0.97608,5e-05,1.12686]
[1776910580695,56.92,78207.47,28.3,0.97578,5e-05,1.1388]
[1776910581702,56.92,78209.58,28.3,0.97588,5e-05,1.13467]
[1776910582709,56.92,78211.68,28.3,0.97599,5e-05,1.13058]
[1776910583716,56.92,78214.76,28.3,0.97614,5e-05,1.12459]
[1776910584723,56.92,78212.72,28.3,0.97604,5e-05,1.12855]
[1776910585731,56.92,78215.08,28.3,0.97615,5e-05,1.12397]
[1776910586738,56.92,78210.72,28.3,0.97594,5e-05,1.13245]
[1776910587744,56.92,78201.08,28.3,0.97546,5e-05,1.15137]
[1776910588752,56.92,78197.36,28.3,0.97527,5e-05,1.15873]
[1776910589759,56.92,78198.3,28.3,0.97531,5e-05,1.15687]
[1776910591772,56.92,78197.2,28.3,0.97542,5e-05,1.15092]
[1776910595457,56.92,78193.45,28.3,0.97523,5e-05,1.15835]
[1776910596788,56.92,78188.57,28.3,0.97498,5e-05,1.16807]
[1776910596808,56.92,78187.92,28.3,0.97495,5e-05,1.16937]
[1776910597815,56.92,78187.35,28.3,0.97492,5e-05,1.17051]
[1776910599829,56.92,78187.94,28.3,0.97495,5e-05,1.16933]
[1776910600836,56.92,78187.26,28.3,0.97491,5e-05,1.17075]
[1776910604562,56.93,78188.5,28.3,0.97497,5e-05,1.16844]
[1776910604864,56.93,78198.44,28.3,0.97548,5e-05,1.14869]
[1776910605892,56.93,78201.93,28.3,0.97565,5e-05,1.14191]
[1776910606880,56.93,78198.07,28.3,0.97546,5e-05,1.14962]
[1776910609901,56.93,78198.75,28.3,0.97549,5e-05,1.14846]
[1776910610908,56.93,78196.79,28.3,0.97538,5e-05,1.15242]
[1776910611915,56.93,78197.59,28.3,0.97544,5e-05,1.15042]
[1776910612922,56.92,78200.19,28.3,0.97558,5e-05,1.14488]
[1776910614938,56.92,78196.61,28.3,0.97539,5e-05,1.15214]
[1776910615944,56.92,78197.97,28.3,0.97546,5e-05,1.14954]
[1776910616951,56.93,78196.97,28.3,0.97541,5e-05,1.15161]
[1776910617958,56.93,78198.95,28.3,0.9755,5e-05,1.14778]
[1776910619971,56.93,78201.3,28.3,0.97562,5e-05,1.14334]
[1776910620982,56.93,78202.81,28.3,0.97569,5e-05,1.14047]
[1776910621989,56.93,78215.59,28.3,0.97632,5e-05,1.1157]
[1776910622996,56.93,78218.03,28.3,0.97644,5e-05,1.11114]
[1776910624003,56.94,78212.56,28.3,0.97617,5e-05,1.12186]
[1776910625010,56.94,78202.68,28.3,0.97567,5e-05,1.14127]
[1776910626018,56.94,78199.13,28.3,0.97549,5e-05,1.14836]
[1776910627024,56.94,78199.78,28.3,0.97552,5e-05,1.14717]
[1776910628032,56.94,78201.78,28.3,0.97562,5e-05,1.14333]
[1776910629038,56.94,78202.93,28.3,0.97567,5e-05,1.14117]
[1776910630044,56.94,78202.09,28.3,0.97563,5e-05,1.14292]
[1776910631052,56.94,78202.65,28.3,0.97565,5e-05,1.14192]
[1776910632061,56.95,78203.73,28.3,0.97571,5e-05,1.1399]
[1776910633068,56.95,78214.68,28.3,0.97625,5e-05,1.11868]
[1776910634075,56.95,78217.58,28.3,0.97639,5e-05,1.11322]
[1776910636089,56.95,78218.22,28.3,0.97641,5e-05,1.11229]
[1776910638103,56.96,78218.78,28.3,0.97643,5e-05,1.11151]
[1776910639110,56.96,78212.08,28.3,0.9761,5e-05,1.12462]
[1776910640117,56.96,78213.32,28.3,0.97615,5e-05,1.12234]
[1776910641124,56.96,78215.44,28.3,0.97625,5e-05,1.11837]
[1776910642131,56.96,78212.43,28.3,0.9761,5e-05,1.12434]
[1776910643138,56.97,78210.4,28.3,0.976,5e-05,1.12842]
[1776910644144,56.97,78211.89,28.3,0.97607,5e-05,1.12565]
[1776910646159,56.97,78216.4,28.3,0.97629,5e-05,1.11717]
[1776910647166,56.97,78218.15,28.3,0.97637,5e-05,1.11394]
[1776910649890,56.98,78217.97,28.3,0.97635,5e-05,1.11458]
[1776910649954,56.98,78217.97,28.3,0.97635,5e-05,1.11458]
[1776910650013,56.98,78217.97,28.3,0.97635,5e-05,1.11458]
[1776910650387,56.98,78226.54,28.3,0.97676,5e-05,1.0983]
[1776910650966,56.98,78226.54,28.3,0.97676,5e-05,1.0983]
[1776910651197,56.98,78226.54,28.3,0.97676,5e-05,1.0983]
[1776910651830,56.98,78226.54,28.3,0.97676,5e-05,1.0983]
[1776910651260,56.98,78232.3,28.3,0.97719,5e-05,1.07969]
[1776910652623,56.98,78237.8,28.3,0.97745,5e-05,1.06936]
[1776910653210,56.98,78240.49,28.3,0.97758,5e-05,1.06434]
[1776910654217,56.98,78233.69,28.3,0.97726,5e-05,1.07707]
[1776910655224,56.98,78231.75,28.3,0.97716,5e-05,1.08093]
[1776910657238,56.99,78223.17,28.3,0.97674,5e-05,1.09761]
[1776910658245,56.99,78222.73,28.3,0.97671,5e-05,1.09863]
[1776910659252,56.99,78221.67,28.3,0.97666,5e-05,1.10083]
[1776910660259,57.0,78223.49,28.3,0.97674,5e-05,1.09752]
[1776910661265,57.0,78225.07,28.3,0.97681,5e-05,1.09468]
[1776910662273,57.0,78226.08,28.3,0.97686,5e-05,1.09294]
[1776910663280,57.0,78226.63,28.3,0.97688,5e-05,1.09208]
[1776910664286,57.01,78228.65,28.3,0.97697,5e-05,1.08843]
[1776910667307,57.01,78229.72,28.3,0.97701,5e-05,1.08697]
[1776910669322,57.02,78228.66,28.3,0.97695,5e-05,1.08936]
[1776910670328,57.02,78224.24,28.3,0.97673,5e-05,1.09795]
[1776910671336,57.02,78222.09,28.3,0.97662,5e-05,1.10223]
[1776910672208,57.02,78222.09,28.3,0.97662,5e-05,1.10223]
[1776910672585,57.03,78219.12,28.3,0.97647,5e-05,1.10808]
[1776910673266,57.03,78219.12,28.3,0.97647,5e-05,1.10808]
[1776910673591,57.03,78205.27,28.3,0.97579,5e-05,1.13507]
[1776910674738,57.03,78205.27,28.3,0.97579,5e-05,1.13507]
[1776910674774,57.03,78199.62,28.3,0.9755,5e-05,1.14626]
[1776910675363,57.03,78193.84,28.3,0.9752,5e-05,1.15778]
[1776910676371,57.03,78194.76,28.3,0.97525,5e-05,1.15603]
[1776910677008,57.03,78194.76,28.3,0.97525,5e-05,1.15603]
[1776910677378,57.03,78190.82,28.3,0.97505,5e-05,1.16393]
[1776910678385,57.03,78190.07,28.3,0.97501,5e-05,1.16548]
[1776910679392,57.03,78188.03,28.3,0.9749,5e-05,1.16961]
[1776910680399,57.03,78188.84,28.3,0.97494,5e-05,1.16805]
[1776910681406,57.03,78187.76,28.3,0.97488,5e-05,1.17026]
[1776910682508,57.03,78187.76,28.3,0.97488,5e-05,1.17026]
[1776910682603,57.03,78187.76,28.3,0.97488,5e-05,1.17026]
[1776910682646,57.04,78189.93,28.3,0.97499,5e-05,1.16597]
[1776910683587,57.04,78189.93,28.3,0.97499,5e-05,1.16597]
[1776910683696,57.04,78189.93,28.3,0.97499,5e-05,1.16597]
[1776910683784,57.04,78185.43,28.3,0.97476,5e-05,1.17507]
[1776910684427,57.04,78186.88,28.3,0.97483,5e-05,1.17217]
[1776910685435,57.04,78187.93,28.3,0.97489,5e-05,1.17011]
[1776910686442,57.04,78183.55,28.3,0.97466,5e-05,1.17894]
[1776910687451,57.04,78178.99,28.3,0.97442,5e-05,1.18817]
[1776910688458,57.04,78179.61,28.3,0.97445,5e-05,1.18694]
[1776910689465,57.04,78180.79,28.3,0.97451,5e-05,1.18458]
[1776910691479,57.04,78189.45,28.3,0.97496,5e-05,1.16725]
[1776910692485,57.04,78190.58,28.3,0.97502,5e-05,1.16505]
[1776910693605,57.04,78192.84,28.3,0.97513,5e-05,1.16062]
[1776910694181,57.04,78192.84,28.3,0.97513,5e-05,1.16062]
[1776910694314,57.04,78192.84,28.3,0.97513,5e-05,1.16062]
[1776910694840,57.04,78192.84,28.3,0.97513,5e-05,1.16062]
[1776910694500,57.04,78213.43,28.3,0.97616,5e-05,1.12031]
[1776910695316,57.04,78213.43,28.3,0.97616,5e-05,1.12031]
[1776910695439,57.04,78213.43,28.3,0.97616,5e-05,1.12031]
[1776910695776,57.04,78213.43,28.3,0.97616,5e-05,1.12031]
[1776910695876,57.05,78217.91,28.3,0.97638,5e-05,1.11194]
[1776910696513,57.05,78224.16,28.3,0.97668,5e-05,1.09997]
[1776910697521,57.05,78225.53,28.3,0.97674,5e-05,1.09752]
[1776910698527,57.05,78224.24,28.3,0.97668,5e-05,1.10015]
[1776910699534,57.05,78217.07,28.3,0.97632,5e-05,1.11407]
[1776910700542,57.05,78210.76,28.3,0.97601,5e-05,1.12642]
[1776910701548,57.06,78212.44,28.3,0.97609,5e-05,1.12328]
[1776910703563,57.06,78211.77,28.3,0.97605,5e-05,1.12484]
[1776910704570,57.06,78215.59,28.3,0.97623,5e-05,1.11757]
[1776910707591,57.07,78215.07,28.3,0.9762,5e-05,1.11898]
[1776910708598,57.07,78214.42,28.3,0.97616,5e-05,1.12037]
[1776910709610,57.07,78218.76,28.3,0.97637,5e-05,1.11213]
[1776910710618,57.07,78223.53,28.3,0.9766,5e-05,1.10313]
[1776910711883,57.08,78226.1,28.3,0.97688,5e-05,1.09064]
[1776910712632,57.08,78225.54,28.3,0.97685,5e-05,1.0917]
[1776910713638,57.08,78226.81,28.3,0.97691,5e-05,1.08947]
[1776910714645,57.08,78225.71,28.3,0.97685,5e-05,1.09174]
[1776910716660,57.08,78223.18,28.3,0.97672,5e-05,1.09691]
[1776910717667,57.09,78220.8,28.3,0.9766,5e-05,1.10163]
[1776910719677,57.09,78220.8,28.3,0.9766,5e-05,1.10163]
[1776910719693,57.09,78212.32,28.3,0.97617,5e-05,1.11826]
[1776910720844,57.09,78212.32,28.3,0.97617,5e-05,1.11826]
[1776910720901,57.1,78205.79,28.3,0.97584,5e-05,1.13123]
[1776910720936,57.1,78205.79,28.3,0.97584,5e-05,1.13123]
[1776910721697,57.1,78203.72,28.3,0.97574,5e-05,1.13527]
[1776910722704,57.1,78203.01,28.3,0.9757,5e-05,1.13677]
[1776910723711,57.1,78203.73,28.3,0.97573,5e-05,1.13546]
[1776910724718,57.1,78204.56,28.3,0.97577,5e-05,1.13394]
[1776910725725,57.1,78202.64,28.3,0.97567,5e-05,1.1378]
[1776910726732,57.1,78203.86,28.3,0.97573,5e-05,1.13552]
[1776910727739,57.1,78206.86,28.3,0.97588,5e-05,1.12976]
[1776910728746,57.1,78205.28,28.3,0.9758,5e-05,1.13295]
[1776910729753,57.11,78202.44,28.3,0.97565,5e-05,1.13861]
[1776910731766,57.11,78203.28,28.3,0.97569,5e-05,1.13717]
[1776910735795,57.11,78202.75,28.3,0.97565,5e-05,1.1386]
[1776910736802,57.12,78205.07,28.3,0.97577,5e-05,1.13417]
[1776910738816,57.12,78208.4,28.3,0.97593,5e-05,1.12788]
[1776910739823,57.12,78209.72,28.3,0.97599,5e-05,1.12553]
[1776910740514,57.12,78209.72,28.3,0.97599,5e-05,1.12553]
[1776910740547,57.12,78209.72,28.3,0.97599,5e-05,1.12553]
[1776910740830,57.12,78214.68,28.3,0.97623,5e-05,1.11594]
[1776910741629,57.12,78214.68,28.3,0.97623,5e-05,1.11594]
[1776910741837,57.12,78224.1,28.3,0.97669,5e-05,1.09799]
[1776910742844,57.13,78225.97,28.3,0.97677,5e-05,1.09473]
[1776910743852,57.13,78225.04,28.3,0.97672,5e-05,1.09667]
[1776910744194,57.13,78225.04,28.3,0.97672,5e-05,1.09667]
[1776910744859,57.13,78225.69,28.3,0.97675,5e-05,1.0956]
[1776910745867,57.13,78225.09,28.3,0.97672,5e-05,1.09692]
[1776910746874,57.14,78229.14,28.3,0.97691,5e-05,1.08939]
[1776910747881,57.14,78229.99,28.3,0.97695,5e-05,1.08796]
[1776910751908,57.15,78231.71,28.3,0.97701,5e-05,1.08544]
[1776910752916,57.15,78233.83,28.3,0.97711,5e-05,1.08163]
[1776910753922,57.15,78230.4,28.3,0.97694,5e-05,1.08829]
[1776910757951,57.22,78229.75,28.3,0.97677,5e-05,1.09493]
[1776910760685,57.23,78236.6,28.3,0.97709,5e-05,1.08232]
[1776910761945,57.23,78244.48,28.3,0.97745,5e-05,1.06797]
[1776910762940,57.24,78247.68,28.3,0.9776,5e-05,1.06225]
[1776910762986,57.24,78241.99,28.3,0.97733,5e-05,1.07284]
[1776910763993,57.24,78234.78,28.3,0.97698,5e-05,1.08658]
[1776910765868,57.24,78233.41,28.3,0.97691,5e-05,1.08935]
[1776910766187,57.24,78230.88,28.3,0.97679,5e-05,1.09432]
[1776910767014,57.25,78222.96,28.3,0.9764,5e-05,1.10959]
[1776910769028,57.25,78222.36,28.3,0.97636,5e-05,1.11102]
[1776910771042,57.25,78222.17,28.3,0.97651,5e-05,1.10368]
[1776910773056,57.26,78219.42,28.3,0.97636,5e-05,1.10924]
[1776910774063,57.26,78218.35,28.3,0.97631,5e-05,1.11143]
[1776910775925,57.26,78217.85,28.3,0.97628,5e-05,1.11267]
[1776910776077,57.26,78219.92,28.3,0.97638,5e-05,1.1087]
[1776910777084,57.27,78218.12,28.3,0.97629,5e-05,1.1123]
[1776910782119,57.27,78215.45,28.3,0.97614,5e-05,1.11812]
[1776910784133,57.28,78216.45,28.3,0.97618,5e-05,1.11645]
[1776910785139,57.28,78217.18,28.3,0.97621,5e-05,1.11518]
[1776910786147,57.28,78218.32,28.3,0.97626,5e-05,1.11312]
[1776910788161,57.29,78217.35,28.3,0.97621,5e-05,1.11526]
[1776910789168,57.29,78218.01,28.3,0.97624,5e-05,1.11412]
[1776910792189,57.29,78222.41,28.3,0.97644,5e-05,1.10609]
[1776910793195,57.29,78228.83,28.3,0.97675,5e-05,1.09401]
[1776910794203,57.3,78232.79,28.3,0.97694,5e-05,1.08669]
[1776910795483,57.3,78232.79,28.3,0.97694,5e-05,1.08669]
[1776910796261,57.32,78232.93,28.3,0.9769,5e-05,1.08822]
[1776910796287,57.32,78232.93,28.3,0.9769,5e-05,1.08822]
[1776910796466,57.32,78232.93,28.3,0.9769,5e-05,1.08822]
[1776910796745,57.32,78232.93,28.3,0.9769,5e-05,1.08822]
[1776910796791,57.32,78232.93,28.3,0.9769,5e-05,1.08822]
[1776910796921,57.32,78232.93,28.3,0.9769,5e-05,1.08822]
[1776910796926,57.32,78232.93,28.3,0.9769,5e-05,1.08822]
[1776910797011,57.32,78178.29,28.3,0.97415,5e-05,1.1951]
[1776910797038,57.32,78178.29,28.3,0.97415,5e-05,1.1951]
[1776910797932,57.32,78152.08,28.3,0.97274,6e-05,1.24905]
[1776910798232,57.32,78137.58,28.3,0.97193,6e-05,1.27956]
[1776910799542,57.32,78137.58,28.3,0.97193,6e-05,1.27956]
[1776910799637,57.32,78130.52,28.3,0.97153,6e-05,1.29451]
[1776910800246,57.32,78128.57,28.3,0.97142,6e-05,1.29853]
[1776910801253,57.31,78130.09,28.3,0.97152,6e-05,1.29509]
[1776910802259,57.31,78127.92,28.3,0.9714,6e-05,1.29958]
[1776910804274,57.31,78129.33,28.3,0.97148,6e-05,1.29657]
[1776910805661,57.31,78139.19,28.3,0.97203,6e-05,1.27571]
[1776910806287,57.31,78144.87,28.3,0.97235,6e-05,1.26354]
[1776910807857,57.31,78157.63,28.3,0.97306,5e-05,1.23672]
[1776910808668,57.31,78169.14,28.3,0.97369,5e-05,1.21291]
[1776910809310,57.31,78167.63,28.3,0.97361,5e-05,1.21597]
[1776910810319,57.31,78168.99,28.3,0.97368,5e-05,1.21315]
[1776910811326,57.31,78168.54,28.3,0.97365,5e-05,1.21441]
[1776910812333,57.32,78167.68,28.3,0.97359,5e-05,1.21651]
[1776910813738,57.32,78165.11,28.3,0.97344,5e-05,1.22213]
[1776910814347,57.33,78163.91,28.3,0.97337,5e-05,1.22493]
[1776910815354,57.33,78164.76,28.3,0.97341,5e-05,1.2235]
[1776910817368,57.34,78172.87,28.3,0.97383,5e-05,1.20752]
[1776910818516,57.34,78172.0,28.3,0.97377,5e-05,1.20964]
[1776910819381,57.35,78167.58,28.3,0.97353,5e-05,1.21904]
[1776910820389,57.35,78166.9,28.3,0.97348,5e-05,1.22076]
[1776910822403,57.36,78165.6,28.3,0.97339,5e-05,1.22409]
[1776910824417,57.37,78166.69,28.3,0.97344,5e-05,1.22249]
[1776910825424,57.37,78174.95,28.3,0.97387,5e-05,1.20591]
[1776910826431,57.38,78177.95,28.3,0.97402,5e-05,1.20016]
[1776910827270,57.38,78177.95,28.3,0.97402,5e-05,1.20016]
[1776910827330,57.38,78177.95,28.3,0.97402,5e-05,1.20016]
[1776910827348,57.38,78177.95,28.3,0.97402,5e-05,1.20016]
[1776910827383,57.38,78177.95,28.3,0.97402,5e-05,1.20016]
[1776910827987,57.38,78181.77,28.3,0.97421,5e-05,1.19278]
[1776910828410,57.38,78181.77,28.3,0.97421,5e-05,1.19278]
[1776910828445,57.39,78184.99,28.3,0.97437,5e-05,1.18666]
[1776910829453,57.39,78190.28,28.3,0.97464,5e-05,1.17644]
[1776910830460,57.4,78193.06,28.3,0.97477,5e-05,1.17128]
[1776910831371,57.4,78193.06,28.3,0.97477,5e-05,1.17128]
[1776910831467,57.4,78188.82,28.3,0.97471,5e-05,1.17187]
[1776910832474,57.41,78184.95,28.3,0.9745,5e-05,1.18]
[1776910833481,57.41,78186.44,28.3,0.97457,5e-05,1.1774]
[1776910834488,57.42,78188.83,28.3,0.97468,5e-05,1.17302]
[1776910835495,57.42,78187.97,28.3,0.97462,5e-05,1.17514]
[1776910836502,57.43,78189.57,28.3,0.9747,5e-05,1.17234]
[1776910839523,57.44,78193.1,28.3,0.97485,5e-05,1.16652]
[1776910840530,57.49,78191.99,28.3,0.97469,5e-05,1.17281]
[1776910841537,57.5,78188.38,28.3,0.97449,5e-05,1.18042]
[1776910842544,57.5,78182.33,28.3,0.97416,5e-05,1.19297]
[1776910843551,57.55,78184.13,28.3,0.97416,5e-05,1.19299]
[1776910844558,57.6,78188.1,28.3,0.97428,5e-05,1.18862]
[1776910845565,57.6,78188.85,28.3,0.97431,5e-05,1.18749]
[1776910848586,57.62,78189.4,28.3,0.97431,5e-05,1.1875]
[1776910851612,57.63,78188.8,28.3,0.97425,5e-05,1.18982]
[1776910853626,57.64,78194.02,28.3,0.9745,5e-05,1.1801]
[1776910854633,57.65,78195.05,28.3,0.97454,5e-05,1.17843]
[1776910855640,57.7,78197.4,28.3,0.97456,5e-05,1.17758]
[1776910856647,57.75,78196.39,28.3,0.97441,5e-05,1.18344]
[1776910857654,57.79,78195.71,28.3,0.97428,5e-05,1.18854]
[1776910858661,57.8,78196.34,28.3,0.9743,5e-05,1.18764]
[1776910860675,57.81,78194.72,28.3,0.9742,5e-05,1.19163]
[1776910861682,57.81,78188.94,28.3,0.97389,5e-05,1.20362]
[1776910862698,57.82,78195.06,28.3,0.9742,5e-05,1.19165]
[1776910864052,57.91,78200.89,28.3,0.97432,5e-05,1.18728]
[1776910864952,57.91,78202.86,28.3,0.97442,5e-05,1.18335]
[1776910865719,57.96,78202.09,28.3,0.97428,5e-05,1.18859]
[1776910866726,58.01,78198.54,28.3,0.974,5e-05,1.1993]
[1776910867733,58.05,78196.63,28.3,0.97381,5e-05,1.20657]
[1776910868740,58.05,78195.84,28.3,0.97376,5e-05,1.20849]
[1776910869747,58.06,78194.11,28.3,0.97366,5e-05,1.21231]
[1776910870754,58.06,78201.2,28.3,0.97403,5e-05,1.19836]
[1776910871694,58.06,78201.2,28.3,0.97403,5e-05,1.19836]
[1776910871762,58.11,78213.36,28.3,0.97457,5e-05,1.17756]
[1776910872769,58.16,78216.16,28.3,0.97462,5e-05,1.17576]
[1776910873775,58.16,78217.27,28.3,0.97467,5e-05,1.17395]
[1776910874782,58.17,78218.34,28.3,0.97471,5e-05,1.17222]
[1776910875419,58.17,78218.34,28.3,0.97471,5e-05,1.17222]
[1776910875615,58.17,78218.34,28.3,0.97471,5e-05,1.17222]
[1776910875707,58.17,78218.34,28.3,0.97471,5e-05,1.17222]
[1776910875794,58.17,78227.55,28.3,0.97517,5e-05,1.15458]
[1776910876796,58.18,78230.75,28.3,0.97532,5e-05,1.14877]
[1776910877804,58.18,78229.45,28.3,0.97524,5e-05,1.15172]
[1776910878269,58.18,78229.45,28.3,0.97524,5e-05,1.15172]
[1776910878811,58.19,78224.22,28.3,0.97497,5e-05,1.16233]
[1776910879818,58.19,78217.11,28.3,0.9746,5e-05,1.17671]
[1776910880825,58.2,78215.63,28.3,0.97451,5e-05,1.18003]
[1776910881832,58.2,78214.95,28.3,0.97446,5e-05,1.18175]
[1776910885861,58.22,78216.97,28.3,0.97453,5e-05,1.17923]
[1776910886868,58.23,78218.67,28.3,0.97461,5e-05,1.17623]
[1776910888076,58.23,78218.67,28.3,0.97461,5e-05,1.17623]
[1776910887875,58.23,78212.16,28.3,0.97426,5e-05,1.18949]
[1776910888881,58.24,78208.97,28.3,0.97409,5e-05,1.19622]
[1776910889889,58.24,78207.61,28.3,0.97401,5e-05,1.19929]
[1776910891436,58.25,78207.43,28.3,0.97399,5e-05,1.19999]
[1776910891903,58.25,78208.05,28.3,0.97418,5e-05,1.1907]
[1776910892911,58.25,78216.08,28.3,0.97459,5e-05,1.17513]
[1776910893918,58.3,78217.42,28.3,0.97457,5e-05,1.17593]
[1776910895933,58.31,78223.29,28.3,0.97485,5e-05,1.16514]
[1776910896940,58.31,78225.72,28.3,0.97496,5e-05,1.16076]
[1776910898953,58.37,78225.72,28.3,0.97486,5e-05,1.16499]
[1776910899160,58.37,78225.72,28.3,0.97486,5e-05,1.16499]
[1776910899961,58.37,78226.67,28.3,0.97489,5e-05,1.16352]
[1776910900968,58.38,78224.55,28.3,0.97478,5e-05,1.16805]
[1776910901975,58.38,78221.87,28.3,0.97463,5e-05,1.1737]
[1776910902982,58.39,78221.25,28.3,0.97458,5e-05,1.17567]
[1776910904236,58.4,78221.3,28.3,0.97457,5e-05,1.17594]
[1776910904996,58.4,78221.79,28.3,0.97459,5e-05,1.17535]
[1776910906003,58.41,78219.73,28.3,0.97447,5e-05,1.17977]
[1776910907010,58.41,78215.03,28.3,0.97422,5e-05,1.18943]
[1776910908017,58.42,78212.86,28.3,0.9741,5e-05,1.19409]
[1776910910031,58.43,78206.52,28.3,0.97375,5e-05,1.20743]
[1776910911038,58.43,78204.67,28.3,0.97364,5e-05,1.21146]
[1776910912045,58.44,78204.01,28.3,0.9736,5e-05,1.2131]
[1776910913052,58.44,78204.79,28.3,0.97363,5e-05,1.21184]
[1776910915066,58.45,78207.48,28.3,0.97376,5e-05,1.20706]
[1776910916073,58.45,78210.63,28.3,0.97392,5e-05,1.20107]
[1776910917080,58.46,78213.43,28.3,0.97405,5e-05,1.19582]
[1776910918086,58.46,78207.27,28.3,0.97372,5e-05,1.20846]
[1776910919094,58.46,78205.57,28.3,0.97363,5e-05,1.21219]
[1776910920101,58.47,78206.36,28.3,0.97366,5e-05,1.21091]
[1776910921108,58.47,78197.51,28.3,0.97318,5e-05,1.22908]
[1776910922115,58.48,78195.29,28.3,0.97306,5e-05,1.23388]
[1776910923122,58.48,78191.91,28.3,0.97287,5e-05,1.24105]
[1776910925136,58.49,78190.81,28.3,0.97279,5e-05,1.24382]
[1776910926143,58.49,78189.29,28.3,0.9727,5e-05,1.24719]
[1776910927151,58.49,78198.66,28.3,0.9732,5e-05,1.22832]
[1776910928958,58.49,78198.66,28.3,0.9732,5e-05,1.22832]
[1776910929043,58.5,78201.82,28.3,0.97336,5e-05,1.22221]
[1776910929344,58.5,78201.82,28.3,0.97336,5e-05,1.22221]
[1776910929604,58.5,78198.5,28.3,0.97318,5e-05,1.22922]
[1776910930392,58.5,78198.5,28.3,0.97318,5e-05,1.22922]
[1776910930772,58.5,78198.5,28.3,0.97318,5e-05,1.22922]
[1776910930937,58.5,78198.5,28.3,0.97318,5e-05,1.22922]
[1776910930959,58.5,78177.77,28.3,0.97204,6e-05,1.2721]
[1776910931178,58.51,78176.4,28.3,0.97196,6e-05,1.27516]
[1776910932185,58.51,78174.86,28.3,0.97187,6e-05,1.27858]
[1776910933192,58.51,78174.12,28.3,0.97183,6e-05,1.28032]
[1776910934198,58.51,78172.71,28.3,0.97174,6e-05,1.28347]
[1776910935206,58.52,78178.47,28.3,0.97206,6e-05,1.27164]
[1776910936213,58.52,78186.37,28.3,0.97248,5e-05,1.2555]
[1776910937220,58.52,78190.5,28.3,0.9727,5e-05,1.24725]
[1776910938227,58.53,78187.75,28.3,0.97255,5e-05,1.25314]
[1776910939234,58.53,78184.69,28.3,0.97237,5e-05,1.25969]
[1776910941249,58.53,78188.44,28.3,0.97257,5e-05,1.25242]
[1776910943148,58.53,78188.44,28.3,0.97257,5e-05,1.25242]
[1776910942616,58.54,78194.01,28.3,0.97286,5e-05,1.24125]
[1776910943299,58.54,78194.01,28.3,0.97286,5e-05,1.24125]
[1776910943645,58.54,78209.62,28.3,0.97369,5e-05,1.20993]
[1776910944546,58.54,78209.62,28.3,0.97369,5e-05,1.20993]
[1776910944645,58.54,78217.1,28.3,0.97407,5e-05,1.19531]
[1776910945276,58.55,78219.55,28.3,0.97419,5e-05,1.19079]
[1776910948297,58.56,78218.1,28.3,0.97409,5e-05,1.19468]
[1776910950128,58.56,78218.1,28.3,0.97409,5e-05,1.19468]
[1776910950311,58.57,78220.79,28.3,0.97421,5e-05,1.19002]
[1776910951318,58.58,78225.7,28.3,0.97462,5e-05,1.17234]
[1776910952326,58.58,78228.05,28.3,0.97473,5e-05,1.1681]
[1776910953332,58.58,78226.71,28.3,0.97465,5e-05,1.17109]
[1776910956353,58.6,78224.11,28.3,0.97449,5e-05,1.1773]
[1776910958166,58.61,78223.43,28.3,0.97444,5e-05,1.17935]
[1776910958366,58.61,78216.89,28.3,0.9741,5e-05,1.19226]
[1776910959374,58.61,78215.62,28.3,0.97403,5e-05,1.19512]
[1776910960381,58.62,78213.54,28.3,0.97391,5e-05,1.19959]
[1776910962357,58.62,78213.64,28.3,0.97391,5e-05,1.19971]
[1776910962590,58.62,78213.64,28.3,0.97391,5e-05,1.19971]
[1776910962898,58.63,78211.45,28.3,0.97378,5e-05,1.2044]
[1776910963405,58.63,78197.05,28.3,0.97301,5e-05,1.23373]
[1776910964412,58.63,78189.16,28.3,0.97258,5e-05,1.25011]
[1776910965419,58.64,78187.17,28.3,0.97246,5e-05,1.25444]
[1776910966426,58.64,78188.07,28.3,0.97251,5e-05,1.25282]
[1776910967433,58.64,78188.86,28.3,0.97254,5e-05,1.25143]
[1776910968440,58.65,78189.64,28.3,0.97258,5e-05,1.25007]
[1776910969447,58.65,78190.35,28.3,0.97261,5e-05,1.24886]
[1776910971461,58.66,78188.94,28.3,0.97252,5e-05,1.25224]
[1776910972468,58.66,78189.7,28.3,0.97256,5e-05,1.25091]
[1776910973475,58.66,78190.92,28.3,0.97262,5e-05,1.24865]
[1776910976497,58.67,78193.65,28.3,0.97275,5e-05,1.2438]
[1776910977744,58.67,78193.65,28.3,0.97275,5e-05,1.2438]
[1776910977790,58.67,78188.91,28.3,0.97248,5e-05,1.25376]
[1776910978915,58.67,78188.91,28.3,0.97248,5e-05,1.25376]
[1776910979004,58.68,78186.09,28.3,0.97232,5e-05,1.2598]
[1776910979938,58.68,78186.09,28.3,0.97232,5e-05,1.2598]
[1776910980038,58.68,78180.62,28.3,0.97202,6e-05,1.27134]
[1776910980526,58.68,78177.65,28.3,0.97185,6e-05,1.27772]
[1776910981915,58.69,78176.38,28.3,0.97177,6e-05,1.28056]
[1776910982540,58.71,78175.86,28.3,0.97169,6e-05,1.28353]
[1776910983547,58.73,78173.13,28.3,0.97149,6e-05,1.29108]
[1776910984554,58.73,78168.13,28.3,0.9712,6e-05,1.30177]
[1776910985561,58.74,78166.87,28.3,0.97113,6e-05,1.30458]
[1776910987543,58.74,78166.75,28.3,0.97112,6e-05,1.30499]
[1776910987576,58.74,78168.36,28.3,0.9712,6e-05,1.30174]
[1776910988934,58.74,78168.36,28.3,0.9712,6e-05,1.30174]
[1776910989015,58.74,78161.53,28.3,0.97081,6e-05,1.31636]
[1776910989943,58.74,78161.53,28.3,0.97081,6e-05,1.31636]
[1776910990023,58.74,78160.29,28.3,0.97074,6e-05,1.31912]
[1776910990596,58.75,78158.71,28.3,0.97064,6e-05,1.32262]
[1776910991602,58.75,78163.09,28.3,0.97089,6e-05,1.31342]
[1776910992610,58.75,78163.79,28.3,0.97093,6e-05,1.31207]
[1776910993690,58.75,78163.79,28.3,0.97093,6e-05,1.31207]
[1776910993792,58.75,78157.53,28.3,0.97056,6e-05,1.32553]
[1776910994624,58.75,78148.18,28.3,0.97002,6e-05,1.34573]
[1776910995631,58.76,78152.2,28.3,0.97023,6e-05,1.33788]
[1776910996638,58.77,78153.39,28.3,0.97028,6e-05,1.33625]
[1776910997883,58.77,78152.8,28.3,0.97024,6e-05,1.33762]
[1776910998651,58.78,78150.62,28.3,0.97011,6e-05,1.3424]
[1776910999659,58.79,78151.11,28.3,0.97011,6e-05,1.3422]
[1776911001673,58.79,78148.69,28.3,0.96997,6e-05,1.3476]
[1776911002680,58.8,78154.93,28.3,0.97031,6e-05,1.33493]
[1776911003686,58.8,78159.76,28.3,0.97059,6e-05,1.32469]
[1776911004694,58.8,78153.52,28.3,0.97022,6e-05,1.33817]
[1776911005701,58.8,78139.5,28.3,0.9694,6e-05,1.36865]
[1776911006708,58.81,78137.16,28.3,0.96925,6e-05,1.37419]
[1776911007646,58.81,78137.16,28.3,0.96925,6e-05,1.37419]
[1776911007715,58.81,78136.29,28.3,0.96919,6e-05,1.37642]
[1776911008964,58.81,78136.29,28.3,0.96919,6e-05,1.37642]
[1776911009021,58.81,78137.79,28.3,0.96927,6e-05,1.37316]
[1776911009729,58.81,78141.24,28.3,0.96948,6e-05,1.36566]
[1776911010736,58.82,78144.67,28.3,0.96967,6e-05,1.35866]
[1776911011745,58.82,78144.0,28.3,0.9698,6e-05,1.35164]
[1776911012752,58.83,78145.6,28.3,0.9699,6e-05,1.34823]
[1776911013759,58.83,78145.04,28.3,0.96986,6e-05,1.34952]
[1776911014766,58.83,78137.15,28.3,0.96939,6e-05,1.36674]
[1776911015773,58.83,78127.93,28.3,0.96883,6e-05,1.38742]
[1776911016780,58.83,78126.92,28.3,0.96876,6e-05,1.38973]
[1776911017787,58.83,78127.57,28.3,0.9688,6e-05,1.38834]
[1776911019801,58.84,78132.2,28.3,0.96908,6e-05,1.37825]
[1776911020808,58.84,78138.24,28.3,0.96943,6e-05,1.36526]
[1776911021815,58.84,78139.26,28.3,0.96948,6e-05,1.36348]
[1776911022822,58.84,78136.36,28.3,0.96931,6e-05,1.36986]
[1776911023829,58.85,78134.47,28.3,0.96919,6e-05,1.37436]
[1776911024836,58.85,78130.54,28.3,0.96894,6e-05,1.38329]
[1776911025842,58.85,78131.58,28.3,0.969,6e-05,1.38114]
[1776911026850,58.86,78129.67,28.3,0.96888,6e-05,1.38552]
[1776911029871,58.86,78128.86,28.3,0.96882,6e-05,1.38762]
[1776911031885,58.86,78139.16,28.3,0.96944,6e-05,1.3651]
[1776911032891,58.86,78139.91,28.3,0.96948,6e-05,1.36351]
[1776911033898,58.86,78133.69,28.3,0.96911,6e-05,1.37716]
[1776911034906,58.86,78135.89,28.3,0.96924,6e-05,1.37236]
[1776911035912,58.86,78142.0,28.3,0.9696,6e-05,1.35906]
[1776911036920,58.86,78143.25,28.3,0.96968,6e-05,1.3564]
[1776911037695,58.86,78143.25,28.3,0.96968,6e-05,1.3564]
[1776911037926,58.86,78144.89,28.3,0.96977,6e-05,1.35291]
[1776911038896,58.86,78144.89,28.3,0.96977,6e-05,1.35291]
[1776911038948,58.87,78147.9,28.3,0.96995,6e-05,1.34646]
[1776911039946,58.87,78158.73,28.3,0.97057,6e-05,1.3233]
[1776911040953,58.87,78156.42,28.3,0.97044,6e-05,1.32835]
[1776911041960,58.87,78147.05,28.3,0.96989,6e-05,1.3486]
[1776911042918,58.87,78147.05,28.3,0.96989,6e-05,1.3486]
[1776911042966,58.87,78141.2,28.3,0.96954,6e-05,1.36136]
[1776911044981,58.87,78140.41,28.3,0.96949,6e-05,1.36318]
[1776911045989,58.87,78136.65,28.3,0.96927,6e-05,1.37144]
[1776911046996,58.87,78135.59,28.3,0.9692,6e-05,1.3738]
[1776911048004,58.87,78136.94,28.3,0.96928,6e-05,1.37088]
[1776911050017,58.87,78135.78,28.3,0.96921,6e-05,1.37349]
[1776911052031,58.87,78136.69,28.3,0.96926,6e-05,1.37156]
[1776911055052,58.88,78137.87,28.3,0.96933,6e-05,1.36908]
[1776911056059,58.88,78139.66,28.3,0.96944,6e-05,1.36521]
[1776911057066,58.88,78142.5,28.3,0.9696,6e-05,1.35907]
[1776911058072,58.88,78147.45,28.3,0.96989,6e-05,1.34839]
[1776911059081,58.88,78148.15,28.3,0.96993,6e-05,1.34693]
[1776911060087,58.88,78149.32,28.3,0.97,6e-05,1.34448]
[1776911061094,58.88,78151.75,28.3,0.97014,6e-05,1.33932]
[1776911062101,58.88,78150.18,28.3,0.97005,6e-05,1.34278]
[1776911063107,58.88,78150.96,28.3,0.97009,6e-05,1.34119]
[1776911064115,58.88,78151.85,28.3,0.97014,6e-05,1.33935]
[1776911069149,58.89,78151.65,28.3,0.97011,6e-05,1.34022]
[1776911070157,58.89,78152.17,28.3,0.97014,6e-05,1.33919]
[1776911071164,58.89,78147.28,28.3,0.97004,6e-05,1.34078]
[1776911072171,58.89,78142.19,28.3,0.96974,6e-05,1.35187]
[1776911073178,58.89,78143.38,28.3,0.96981,6e-05,1.34944]
[1776911074184,58.89,78145.32,28.3,0.96992,6e-05,1.34532]
[1776911075192,58.9,78146.22,28.3,0.96997,6e-05,1.34345]
[1776911076199,58.9,78151.54,28.3,0.97028,6e-05,1.33209]
[1776911077206,58.9,78152.87,28.3,0.97035,6e-05,1.32934]
[1776911080228,58.9,78153.39,28.3,0.97038,6e-05,1.32844]
[1776911082243,58.9,78152.88,28.3,0.97034,6e-05,1.32984]
[1776911083250,58.91,78152.34,28.3,0.97031,6e-05,1.3311]
[1776911083746,58.91,78152.34,28.3,0.97031,6e-05,1.3311]
[1776911084257,58.91,78137.13,28.3,0.96941,6e-05,1.36408]
[1776911085265,58.91,78125.6,28.3,0.96872,6e-05,1.38943]
[1776911086271,58.91,78125.09,28.3,0.96869,6e-05,1.39056]
[1776911087277,58.91,78124.21,28.3,0.96863,6e-05,1.3925]
[1776911087475,58.91,78124.21,28.3,0.96863,6e-05,1.3925]
[1776911088285,58.91,78120.45,28.3,0.9684,6e-05,1.40084]
[1776911089935,58.91,78120.78,28.3,0.96842,6e-05,1.40009]
[1776911090139,58.91,78120.78,28.3,0.96842,6e-05,1.40009]
[1776911090229,58.91,78120.78,28.3,0.96842,6e-05,1.40009]
[1776911090366,58.91,78120.78,28.3,0.96842,6e-05,1.40009]
[1776911090299,58.91,78122.21,28.3,0.96851,6e-05,1.39691]
[1776911091306,58.91,78113.65,28.3,0.96799,6e-05,1.41597]
[1776911091550,58.91,78113.65,28.3,0.96799,6e-05,1.41597]
[1776911092313,58.91,78110.93,28.3,0.96782,6e-05,1.42202]
[1776911093842,58.91,78111.29,28.3,0.96784,6e-05,1.42116]
[1776911095334,58.9,78118.08,28.3,0.96826,6e-05,1.40587]
[1776911096347,58.9,78118.84,28.3,0.96831,6e-05,1.40415]
[1776911096588,58.9,78118.84,28.3,0.96831,6e-05,1.40415]
[1776911097349,58.9,78116.9,28.3,0.96819,6e-05,1.40845]
[1776911098356,58.9,78114.08,28.3,0.96802,6e-05,1.41472]
[1776911099363,58.9,78112.38,28.3,0.96792,6e-05,1.41849]
[1776911100212,58.9,78112.38,28.3,0.96792,6e-05,1.41849]
[1776911100370,58.9,78113.53,28.3,0.96799,6e-05,1.41587]
[1776911101014,58.9,78113.53,28.3,0.96799,6e-05,1.41587]
[1776911101377,58.9,78125.07,28.3,0.9687,6e-05,1.39015]
[1776911102245,58.9,78125.07,28.3,0.9687,6e-05,1.39015]
[1776911102384,58.9,78124.01,28.3,0.96863,6e-05,1.3925]
[1776911103390,58.9,78122.0,28.3,0.96851,6e-05,1.39695]
[1776911104022,58.9,78122.0,28.3,0.96851,6e-05,1.39695]
[1776911104078,58.9,78122.0,28.3,0.96851,6e-05,1.39695]
[1776911104579,58.9,78122.0,28.3,0.96851,6e-05,1.39695]
[1776911104911,58.9,78122.0,28.3,0.96851,6e-05,1.39695]
[1776911105313,58.9,78122.0,28.3,0.96851,6e-05,1.39695]
[1776911105352,58.9,78103.11,28.3,0.96734,6e-05,1.4392]
[1776911105543,58.9,78103.11,28.3,0.96734,6e-05,1.4392]
[1776911105571,58.9,78089.91,28.3,0.9665,6e-05,1.46933]
[1776911106421,58.9,78084.65,28.3,0.96617,6e-05,1.48132]
[1776911108029,58.9,78084.65,28.3,0.96617,6e-05,1.48132]
[1776911108111,58.9,78085.9,28.3,0.96625,6e-05,1.47828]
[1776911108788,58.9,78084.48,28.3,0.96617,6e-05,1.48142]
[1776911109677,58.9,78084.48,28.3,0.96617,6e-05,1.48142]
[1776911109695,58.9,78084.48,28.3,0.96617,6e-05,1.48142]
[1776911109738,58.9,78084.48,28.3,0.96617,6e-05,1.48142]
[1776911110016,58.9,78084.48,28.3,0.96617,6e-05,1.48142]
[1776911110111,58.9,78084.48,28.3,0.96617,6e-05,1.48142]
[1776911110155,58.89,78079.41,28.3,0.96584,7e-05,1.49302]
[1776911110579,58.89,78079.41,28.3,0.96584,7e-05,1.49302]
[1776911110821,58.89,78079.41,28.3,0.96584,7e-05,1.49302]
[1776911110893,58.89,78044.62,28.3,0.96351,7e-05,1.57546]
[1776911111931,58.89,78037.63,28.3,0.96304,7e-05,1.59191]
[1776911113206,58.89,78037.63,28.3,0.96304,7e-05,1.59191]
[1776911113243,58.88,78042.07,28.3,0.96336,7e-05,1.5808]
[1776911113751,58.88,78042.07,28.3,0.96336,7e-05,1.5808]
[1776911114245,58.88,78042.07,28.3,0.96336,7e-05,1.5808]
[1776911114296,58.88,78058.01,28.3,0.96446,7e-05,1.54198]
[1776911114495,58.88,78062.15,28.3,0.96474,7e-05,1.53215]
[1776911115502,58.87,78060.92,28.3,0.96466,7e-05,1.53483]
[1776911116510,58.87,78062.38,28.3,0.96477,7e-05,1.53113]
[1776911117752,58.87,78062.38,28.3,0.96477,7e-05,1.53113]
[1776911117844,58.87,78066.6,28.3,0.96506,7e-05,1.52093]
[1776911119157,58.87,78066.6,28.3,0.96506,7e-05,1.52093]
[1776911119237,58.87,78035.37,28.3,0.96293,7e-05,1.59555]
[1776911119533,58.86,78026.77,28.3,0.96234,7e-05,1.61626]
[1776911121116,58.86,78025.55,28.3,0.96226,7e-05,1.61888]
[1776911122316,58.85,78024.82,28.3,0.96223,7e-05,1.61991]
[1776911123205,58.85,78026.01,28.3,0.96232,7e-05,1.61698]
[1776911123561,58.84,78028.42,28.3,0.9625,7e-05,1.61068]
[1776911125186,58.84,78030.89,28.3,0.96268,7e-05,1.60427]
[1776911125574,58.84,78032.46,28.3,0.9628,7e-05,1.60007]
[1776911126582,58.83,78034.62,28.3,0.96296,7e-05,1.59445]
[1776911127589,58.83,78035.2,28.3,0.96301,7e-05,1.5927]
[1776911130299,58.82,78025.95,28.3,0.96238,7e-05,1.61466]
[1776911130610,58.82,78018.09,28.3,0.96183,7e-05,1.63369]
[1776911131855,58.81,78015.26,28.3,0.96186,7e-05,1.63026]
[1776911133328,58.8,78014.31,28.3,0.96182,7e-05,1.6318]
[1776911135645,58.79,78018.58,28.3,0.96214,7e-05,1.62044]
[1776911136651,58.79,78019.47,28.3,0.96222,7e-05,1.61786]
[1776911137659,58.78,78022.59,28.3,0.96245,7e-05,1.6098]
[1776911140354,58.78,78021.93,28.3,0.96242,7e-05,1.61069]
[1776911140680,58.77,78030.6,28.3,0.96305,7e-05,1.58911]
[1776911141687,58.77,78035.2,28.3,0.96338,7e-05,1.5776]
[1776911142694,58.76,78037.43,28.3,0.96354,7e-05,1.57189]
[1776911144276,58.76,78035.14,28.3,0.96339,7e-05,1.57714]
[1776911144708,58.76,78038.65,28.3,0.96364,7e-05,1.56834]
[1776911145715,58.75,78039.23,28.3,0.96369,7e-05,1.56664]
[1776911146676,58.75,78039.23,28.3,0.96369,7e-05,1.56664]
[1776911147178,58.75,78039.23,28.3,0.96369,7e-05,1.56664]
[1776911147417,58.75,78039.88,28.3,0.96375,7e-05,1.5645]
[1776911148079,58.75,78039.88,28.3,0.96375,7e-05,1.5645]
[1776911148180,58.75,78051.92,28.3,0.96457,7e-05,1.53566]
[1776911149195,58.74,78056.06,28.3,0.96485,7e-05,1.52559]
[1776911150368,58.74,78067.01,28.3,0.96559,7e-05,1.49958]
[1776911151151,58.74,78072.45,28.3,0.96595,7e-05,1.4867]
[1776911151759,58.74,78079.12,28.3,0.96639,6e-05,1.47109]
[1776911152935,58.74,78075.93,28.3,0.96619,6e-05,1.47834]
[1776911153773,58.73,78077.03,28.3,0.96626,6e-05,1.47565]
[1776911154780,58.73,78080.34,28.3,0.96648,6e-05,1.46786]
[1776911155787,58.73,78084.43,28.3,0.96675,6e-05,1.45833]
[1776911158424,58.73,78091.54,28.3,0.96721,6e-05,1.44178]
[1776911158837,58.73,78091.54,28.3,0.96721,6e-05,1.44178]
[1776911158921,58.73,78091.54,28.3,0.96721,6e-05,1.44178]
[1776911159238,58.73,78091.54,28.3,0.96721,6e-05,1.44178]
[1776911159242,58.73,78097.54,28.3,0.96758,6e-05,1.42816]
[1776911159762,58.73,78097.54,28.3,0.96758,6e-05,1.42816]
[1776911160186,58.73,78097.54,28.3,0.96758,6e-05,1.42816]
[1776911160265,58.73,78110.96,28.3,0.96842,6e-05,1.39797]
[1776911161095,58.73,78110.96,28.3,0.96842,6e-05,1.39797]
[1776911161296,58.73,78116.0,28.3,0.96873,6e-05,1.38677]
[1776911162371,58.73,78116.0,28.3,0.96873,6e-05,1.38677]
[1776911162387,58.73,78130.37,28.3,0.96959,6e-05,1.35527]
[1776911162635,58.73,78130.37,28.3,0.96959,6e-05,1.35527]
[1776911162846,58.73,78135.04,28.3,0.96987,6e-05,1.34512]
[1776911163852,58.73,78124.32,28.3,0.96923,6e-05,1.36858]
[1776911164858,58.73,78116.72,28.3,0.96877,6e-05,1.38538]
[1776911165866,58.73,78115.93,28.3,0.96872,6e-05,1.38714]
[1776911167344,58.73,78115.93,28.3,0.96872,6e-05,1.38714]
[1776911167409,58.73,78116.76,28.3,0.96877,6e-05,1.38533]
[1776911167977,58.73,78123.22,28.3,0.96916,6e-05,1.37109]
[1776911171272,58.73,78122.98,28.3,0.96914,6e-05,1.37169]
[1776911172934,58.73,78123.88,28.3,0.96919,6e-05,1.36983]
[1776911173941,58.73,78124.48,28.3,0.96923,6e-05,1.36855]
[1776911174924,58.73,78124.48,28.3,0.96923,6e-05,1.36855]
[1776911175157,58.73,78124.48,28.3,0.96923,6e-05,1.36855]
[1776911175327,58.73,78124.48,28.3,0.96923,6e-05,1.36855]
[1776911175441,58.73,78123.83,28.3,0.96919,6e-05,1.37002]
[1776911175775,58.73,78123.83,28.3,0.96919,6e-05,1.37002]
[1776911176228,58.73,78123.83,28.3,0.96919,6e-05,1.37002]
[1776911176296,58.74,78087.91,28.3,0.96695,6e-05,1.45096]
[1776911177430,58.74,78086.85,28.3,0.96689,6e-05,1.45319]
[1776911178090,58.74,78085.16,28.3,0.96678,6e-05,1.45706]
[1776911178832,58.74,78085.16,28.3,0.96678,6e-05,1.45706]
[1776911179011,58.73,78084.35,28.3,0.96673,6e-05,1.45881]
[1776911180044,58.73,78081.69,28.3,0.96656,6e-05,1.46482]
[1776911181035,58.73,78082.49,28.3,0.96662,6e-05,1.46286]
[1776911182042,58.73,78088.34,28.3,0.967,6e-05,1.44933]
[1776911183049,58.73,78088.82,28.3,0.96703,6e-05,1.44814]
[1776911184056,58.73,78090.82,28.3,0.96716,6e-05,1.44348]
[1776911185062,58.73,78094.29,28.3,0.96738,6e-05,1.43551]
[1776911186069,58.73,78098.38,28.3,0.96764,6e-05,1.42617]
[1776911186927,58.73,78098.38,28.3,0.96764,6e-05,1.42617]
[1776911187077,58.73,78099.77,28.3,0.96773,6e-05,1.42298]
[1776911188083,58.72,78097.66,28.3,0.9676,6e-05,1.4277]
[1776911189090,58.72,78097.16,28.3,0.96757,6e-05,1.42877]
[1776911190097,58.72,78096.0,28.3,0.9675,6e-05,1.43134]
[1776911191105,58.72,78095.4,28.3,0.96766,6e-05,1.42326]
[1776911192112,58.72,78094.4,28.3,0.9676,6e-05,1.42546]
[1776911193281,58.72,78094.4,28.3,0.9676,6e-05,1.42546]
[1776911193318,58.72,78093.96,28.3,0.96757,6e-05,1.4264]
[1776911194125,58.72,78092.23,28.3,0.96746,6e-05,1.43027]
[1776911195133,58.72,78090.55,28.3,0.96736,6e-05,1.43402]
[1776911197147,58.72,78089.8,28.3,0.96732,6e-05,1.43559]
[1776911199161,58.72,78090.45,28.3,0.96736,6e-05,1.43398]
[1776911200168,58.72,78093.57,28.3,0.96756,6e-05,1.42683]
[1776911201175,58.72,78092.88,28.3,0.96752,6e-05,1.42834]
[1776911202182,58.71,78092.15,28.3,0.96747,6e-05,1.42994]
[1776911203360,58.71,78090.22,28.3,0.96735,6e-05,1.43426]
[1776911205220,58.71,78089.68,28.3,0.96732,6e-05,1.43535]
[1776911206226,58.71,78082.33,28.3,0.96686,6e-05,1.45207]
[1776911207233,58.71,78086.23,28.3,0.96711,6e-05,1.44305]
[1776911208240,58.71,78093.56,28.3,0.96757,6e-05,1.42631]
[1776911209247,58.71,78094.17,28.3,0.96761,6e-05,1.42487]
[1776911210254,58.71,78092.89,28.3,0.96754,6e-05,1.42772]
[1776911211261,58.71,78092.41,28.3,0.96751,6e-05,1.42876]
[1776911214282,58.71,78092.91,28.3,0.96754,6e-05,1.42746]
[1776911215289,58.7,78092.4,28.3,0.96751,6e-05,1.42856]
[1776911216296,58.7,78092.85,28.3,0.96754,6e-05,1.42748]
[1776911217303,58.7,78088.1,28.3,0.96724,6e-05,1.43822]
[1776911218538,58.7,78086.57,28.3,0.96715,6e-05,1.44158]
[1776911219317,58.7,78090.34,28.3,0.96739,6e-05,1.433]
[1776911221334,58.7,78083.26,28.3,0.96694,6e-05,1.449]
[1776911222341,58.7,78079.59,28.3,0.96671,6e-05,1.45736]
[1776911223348,58.7,78080.07,28.3,0.96674,6e-05,1.45617]
[1776911224354,58.7,78075.8,28.3,0.96647,6e-05,1.4659]
[1776911225362,58.7,78074.26,28.3,0.96637,6e-05,1.46935]
[1776911227376,58.69,78074.79,28.3,0.96641,6e-05,1.46788]
[1776911230397,58.69,78075.27,28.3,0.96646,6e-05,1.46641]
[1776911231404,58.69,78080.19,28.3,0.96678,6e-05,1.45496]
[1776911232411,58.69,78082.44,28.3,0.96692,6e-05,1.44968]
[1776911233418,58.68,78089.9,28.3,0.9674,6e-05,1.43256]
[1776911234425,58.68,78090.53,28.3,0.96744,6e-05,1.43104]
[1776911237447,58.68,78092.04,28.3,0.96754,6e-05,1.42743]
[1776911240467,58.68,78091.39,28.3,0.96751,6e-05,1.42868]
[1776911241475,58.68,78092.93,28.3,0.96761,6e-05,1.42514]
[1776911242481,58.68,78093.79,28.3,0.96766,6e-05,1.42314]
[1776911243489,58.68,78095.83,28.3,0.96779,6e-05,1.41849]
[1776911245503,58.68,78095.02,28.3,0.96774,6e-05,1.42024]
[1776911250538,58.67,78097.47,28.3,0.9679,6e-05,1.41451]
[1776911251545,58.67,78096.26,28.3,0.96803,6e-05,1.40786]
[1776911254566,58.67,78095.15,28.3,0.96796,6e-05,1.41029]
[1776911255573,58.67,78092.17,28.3,0.96777,6e-05,1.41698]
[1776911256580,58.67,78090.33,28.3,0.96766,6e-05,1.4211]
[1776911259600,58.67,78092.63,28.3,0.96781,6e-05,1.41577]
[1776911260608,58.67,78091.26,28.3,0.96772,6e-05,1.41883]
[1776911262622,58.67,78087.01,28.3,0.96746,6e-05,1.42837]
[1776911263629,58.67,78084.22,28.3,0.96728,6e-05,1.43466]
[1776911264636,58.67,78082.07,28.3,0.96715,6e-05,1.43949]
[1776911266650,58.66,78083.17,28.3,0.96722,6e-05,1.43684]
[1776911270677,58.66,78086.12,28.3,0.96741,6e-05,1.42984]
[1776911271684,58.66,78087.64,28.3,0.96751,6e-05,1.42633]
[1776911273699,58.66,78088.14,28.3,0.96755,6e-05,1.42509]
[1776911274706,58.66,78084.75,28.3,0.96733,6e-05,1.43274]
[1776911275713,58.66,78084.3,28.3,0.96731,6e-05,1.4337]
[1776911276720,58.66,78085.35,28.3,0.96737,6e-05,1.43125]
[1776911278111,58.66,78085.35,28.3,0.96737,6e-05,1.43125]
[1776911278734,58.66,78078.49,28.3,0.96694,6e-05,1.44678]
[1776911280748,58.65,78077.82,28.3,0.9669,6e-05,1.44815]
[1776911282127,58.65,78077.82,28.3,0.9669,6e-05,1.44815]
[1776911282204,58.65,78077.06,28.3,0.96686,6e-05,1.4498]
[1776911283769,58.65,78076.48,28.3,0.96682,6e-05,1.45095]
[1776911284776,58.65,78077.18,28.3,0.96687,6e-05,1.44925]
[1776911285782,58.65,78077.87,28.3,0.96692,6e-05,1.44757]
[1776911286790,58.65,78077.14,28.3,0.96687,6e-05,1.44916]
[1776911287799,58.65,78074.82,28.3,0.96673,6e-05,1.4544]
[1776911288806,58.64,78074.12,28.3,0.96669,6e-05,1.45591]
[1776911289813,58.64,78073.36,28.3,0.96664,6e-05,1.45756]
[1776911290820,58.64,78077.57,28.3,0.96691,6e-05,1.44778]
[1776911291827,58.64,78082.93,28.3,0.96726,6e-05,1.43544]
[1776911293840,58.64,78084.3,28.3,0.96735,6e-05,1.43218]
[1776911295855,58.64,78084.99,28.3,0.9674,6e-05,1.43049]
[1776911296862,58.64,78092.56,28.3,0.96787,6e-05,1.41329]
[1776911297869,58.64,78095.19,28.3,0.96804,6e-05,1.40734]
[1776911298983,58.64,78096.73,28.3,0.96814,6e-05,1.40386]
[1776911304311,58.64,78096.4,28.3,0.96812,6e-05,1.40454]
[1776911304397,58.64,78094.95,28.3,0.96803,6e-05,1.40778]
[1776911304918,58.64,78093.83,28.3,0.96796,6e-05,1.41028]
[1776911305925,58.63,78093.05,28.3,0.96791,6e-05,1.41201]
[1776911306932,58.63,78092.44,28.3,0.96787,6e-05,1.41336]
[1776911307939,58.63,78087.77,28.3,0.96758,6e-05,1.42388]
[1776911308946,58.63,78086.57,28.3,0.96751,6e-05,1.42656]
[1776911311966,58.63,78085.33,28.3,0.96763,6e-05,1.4198]
[1776911312973,58.63,78083.85,28.3,0.96754,6e-05,1.4231]
[1776911314988,58.63,78082.46,28.3,0.96745,6e-05,1.42616]
[1776911315994,58.63,78077.06,28.3,0.96711,6e-05,1.4384]
[1776911317002,58.63,78074.73,28.3,0.96697,6e-05,1.44366]
[1776911319016,58.63,78075.31,28.3,0.96701,6e-05,1.44217]
[1776911319736,58.63,78075.31,28.3,0.96701,6e-05,1.44217]
[1776911319910,58.63,78075.31,28.3,0.96701,6e-05,1.44217]
[1776911320543,58.63,78063.87,28.3,0.96627,7e-05,1.46845]
[1776911320901,58.63,78063.87,28.3,0.96627,7e-05,1.46845]
[1776911321436,58.63,78063.87,28.3,0.96627,7e-05,1.46845]
[1776911321533,58.62,78041.18,28.3,0.96477,7e-05,1.52161]
[1776911322419,58.62,78036.07,28.3,0.96442,7e-05,1.53358]
[1776911323597,58.62,78037.36,28.3,0.96453,7e-05,1.53003]
[1776911324054,58.62,78035.89,28.3,0.96443,7e-05,1.53354]
[1776911325062,58.61,78035.37,28.3,0.9644,7e-05,1.53455]
[1776911326068,58.61,78034.32,28.3,0.96433,7e-05,1.53683]
[1776911327076,58.61,78035.55,28.3,0.96442,7e-05,1.53364]
[1776911328084,58.6,78028.76,28.3,0.96396,7e-05,1.54971]
[1776911329091,58.6,78032.42,28.3,0.96422,7e-05,1.54065]
[1776911330098,58.6,78035.79,28.3,0.96446,7e-05,1.53233]
[1776911333119,58.59,78036.29,28.3,0.96451,7e-05,1.53044]
[1776911334126,58.59,78040.18,28.3,0.96478,7e-05,1.52094]
[1776911335374,58.58,78038.43,28.3,0.96467,7e-05,1.52489]
[1776911336139,58.58,78047.82,28.3,0.96531,7e-05,1.50241]
[1776911337147,58.58,78048.86,28.3,0.96538,7e-05,1.49978]
[1776911339160,58.58,78049.62,28.3,0.96544,7e-05,1.49764]
[1776911341282,58.57,78054.28,28.3,0.96576,7e-05,1.48636]
[1776911341861,58.57,78054.28,28.3,0.96576,7e-05,1.48636]
[1776911342183,58.57,78057.41,28.3,0.96597,7e-05,1.47889]
[1776911342956,58.57,78057.41,28.3,0.96597,7e-05,1.47889]
[1776911343191,58.57,78058.65,28.3,0.96606,7e-05,1.47586]
[1776911344148,58.57,78058.65,28.3,0.96606,7e-05,1.47586]
[1776911344198,58.57,78060.57,28.3,0.96619,7e-05,1.47125]
[1776911345466,58.57,78060.57,28.3,0.96619,7e-05,1.47125]
[1776911345565,58.57,78060.57,28.3,0.96619,7e-05,1.47125]
[1776911345611,58.57,78070.87,28.3,0.96686,6e-05,1.44732]
[1776911346212,58.56,78080.14,28.3,0.96746,6e-05,1.42604]
[1776911347220,58.56,78081.78,28.3,0.96756,6e-05,1.42227]
[1776911348227,58.56,78080.07,28.3,0.96745,6e-05,1.42611]
[1776911349234,58.56,78078.24,28.3,0.96734,6e-05,1.43022]
[1776911350241,58.56,78076.99,28.3,0.96726,6e-05,1.43302]
[1776911351248,58.56,78075.39,28.3,0.96716,6e-05,1.43661]
[1776911352255,58.56,78074.61,28.3,0.96711,6e-05,1.43832]
[1776911353262,58.56,78076.01,28.3,0.96721,6e-05,1.43505]
[1776911354269,58.56,78078.94,28.3,0.96739,6e-05,1.4283]
[1776911355276,58.56,78080.08,28.3,0.96747,6e-05,1.42566]
[1776911356282,58.56,78080.84,28.3,0.96752,6e-05,1.42388]
[1776911357290,58.56,78078.55,28.3,0.96737,6e-05,1.42904]
[1776911358297,58.56,78076.35,28.3,0.96723,6e-05,1.43401]
[1776911359304,58.56,78075.6,28.3,0.96719,6e-05,1.43566]
[1776911363516,58.55,78065.68,28.3,0.96656,6e-05,1.45819]
[1776911364341,58.55,78061.57,28.3,0.96629,7e-05,1.4676]
[1776911365348,58.55,78062.87,28.3,0.96638,7e-05,1.46447]
[1776911366355,58.55,78060.68,28.3,0.96624,7e-05,1.46943]
[1776911367362,58.55,78063.35,28.3,0.96642,7e-05,1.46312]
[1776911368369,58.55,78064.12,28.3,0.96647,7e-05,1.46122]
[1776911373403,58.54,78063.15,28.3,0.96663,6e-05,1.4534]
[1776911374603,58.54,78062.39,28.3,0.96658,6e-05,1.45505]
[1776911375418,58.54,78065.32,28.3,0.96677,6e-05,1.4482]
[1776911376425,58.54,78066.45,28.3,0.96685,6e-05,1.44551]
[1776911377432,58.53,78065.45,28.3,0.96679,6e-05,1.44773]
[1776911380453,58.53,78066.28,28.3,0.96685,6e-05,1.44555]
[1776911385487,58.53,78066.32,28.3,0.96686,6e-05,1.44504]
[1776911386495,58.53,78065.57,28.3,0.96682,6e-05,1.44668]
[1776911387502,58.52,78063.71,28.3,0.9667,6e-05,1.45089]
[1776911388681,58.52,78062.55,28.3,0.96663,6e-05,1.45338]
[1776911391530,58.52,78064.03,28.3,0.96673,6e-05,1.44978]
[1776911393544,58.52,78062.45,28.3,0.96663,6e-05,1.45324]
[1776911394551,58.52,78061.65,28.3,0.96658,6e-05,1.45499]
[1776911396564,58.51,78062.47,28.3,0.96664,6e-05,1.4529]
[1776911398579,58.51,78062.99,28.3,0.96668,6e-05,1.45151]
[1776911399586,58.51,78063.6,28.3,0.96672,6e-05,1.45001]
[1776911401600,58.51,78071.38,28.3,0.96723,6e-05,1.43196]
[1776911402606,58.51,78062.86,28.3,0.96668,6e-05,1.45144]
[1776911403614,58.51,78064.03,28.3,0.96676,6e-05,1.44868]
[1776911404621,58.51,78076.81,28.3,0.96758,6e-05,1.41934]
[1776911405628,58.5,78083.14,28.3,0.96798,6e-05,1.40493]
[1776911406635,58.5,78082.16,28.3,0.96792,6e-05,1.4071]
[1776911407642,58.5,78083.2,28.3,0.96799,6e-05,1.40474]
[1776911408649,58.5,78078.93,28.3,0.96772,6e-05,1.41437]
[1776911409655,58.5,78076.31,28.3,0.96755,6e-05,1.42027]
[1776911410663,58.5,78075.21,28.3,0.96749,6e-05,1.42273]
[1776911411671,58.5,78068.72,28.3,0.96707,6e-05,1.43751]
[1776911412678,58.5,78063.3,28.3,0.96672,6e-05,1.44997]
[1776911413685,58.5,78067.74,28.3,0.96701,6e-05,1.4396]
[1776911414692,58.5,78068.71,28.3,0.96708,6e-05,1.4373]
[1776911415698,58.5,78069.42,28.3,0.96713,6e-05,1.4356]
[1776911416706,58.5,78068.04,28.3,0.96704,6e-05,1.4387]
[1776911418720,58.5,78064.68,28.3,0.96683,6e-05,1.44628]
[1776911419727,58.49,78061.49,28.3,0.96662,6e-05,1.45355]
[1776911420734,58.49,78064.44,28.3,0.96682,6e-05,1.44665]
[1776911421741,58.49,78066.68,28.3,0.96696,6e-05,1.44141]
[1776911422747,58.49,78068.0,28.3,0.96705,6e-05,1.43831]
[1776911423755,58.49,78068.63,28.3,0.96709,6e-05,1.43679]
[1776911424762,58.49,78070.98,28.3,0.96725,6e-05,1.43135]
[1776911425768,58.49,78072.14,28.3,0.96732,6e-05,1.42864]
[1776911429797,58.49,78071.1,28.3,0.96726,6e-05,1.43081]
[1776911430804,58.49,78070.05,28.3,0.96719,6e-05,1.43315]
[1776911432734,58.48,78069.66,28.3,0.96738,6e-05,1.42445]
[1776911433058,58.48,78070.73,28.3,0.96744,6e-05,1.42201]
[1776911433979,58.48,78062.08,28.3,0.96689,6e-05,1.44177]
[1776911435546,58.48,78063.23,28.3,0.96697,6e-05,1.43905]
[1776911436519,58.48,78058.44,28.3,0.96666,7e-05,1.45001]
[1776911437400,58.48,78052.33,28.3,0.96626,7e-05,1.46408]
[1776911437853,58.48,78050.88,28.3,0.96617,7e-05,1.46734]
[1776911438860,58.48,78049.82,28.3,0.9661,7e-05,1.46969]
[1776911440584,58.48,78047.36,28.3,0.96594,7e-05,1.47531]
[1776911440874,58.47,78041.64,28.3,0.96557,7e-05,1.48859]
[1776911442292,58.47,78041.64,28.3,0.96557,7e-05,1.48859]
[1776911442364,58.47,78035.98,28.3,0.96519,7e-05,1.5018]
[1776911442888,58.47,78031.21,28.3,0.96487,7e-05,1.51294]
[1776911444346,58.47,78030.16,28.3,0.96481,7e-05,1.51524]
[1776911445945,58.47,78029.9,28.3,0.9648,7e-05,1.51566]
[1776911446042,58.46,78028.93,28.3,0.96474,7e-05,1.51777]
[1776911446916,58.46,78029.49,28.3,0.96478,7e-05,1.51623]
[1776911447923,58.46,78031.55,28.3,0.96493,7e-05,1.51113]
[1776911448930,58.46,78030.14,28.3,0.96484,7e-05,1.51429]
[1776911451353,58.45,78029.31,28.3,0.96479,7e-05,1.51587]
[1776911451951,58.45,78029.92,28.3,0.96484,7e-05,1.51422]
[1776911452958,58.45,78029.34,28.3,0.9648,7e-05,1.5154]
[1776911454376,58.45,78029.34,28.3,0.9648,7e-05,1.5154]
[1776911454535,58.45,78029.34,28.3,0.9648,7e-05,1.5154]
[1776911454635,58.44,78030.37,28.3,0.96488,7e-05,1.51275]
[1776911454864,58.44,78030.37,28.3,0.96488,7e-05,1.51275]
[1776911454959,58.44,78030.37,28.3,0.96488,7e-05,1.51275]
[1776911455424,58.44,78030.37,28.3,0.96488,7e-05,1.51275]
[1776911455544,58.44,78020.77,28.3,0.96422,7e-05,1.53572]
[1776911456034,58.44,78019.05,28.3,0.96411,7e-05,1.53967]
[1776911457027,58.44,78013.25,28.3,0.96372,7e-05,1.55322]
[1776911458195,58.44,78013.25,28.3,0.96372,7e-05,1.55322]
[1776911458294,58.43,78010.42,28.3,0.96353,7e-05,1.55983]
[1776911459041,58.43,78011.31,28.3,0.9636,7e-05,1.55739]
[1776911460427,58.43,78011.31,28.3,0.9636,7e-05,1.55739]
[1776911460432,58.43,78009.65,28.3,0.96349,7e-05,1.56116]
[1776911461340,58.43,78009.65,28.3,0.96349,7e-05,1.56116]
[1776911461347,58.43,78009.65,28.3,0.96349,7e-05,1.56116]
[1776911461585,58.43,78009.65,28.3,0.96349,7e-05,1.56116]
[1776911461608,58.42,78001.79,28.3,0.96294,7e-05,1.58009]
[1776911462063,58.42,77996.16,28.3,0.96255,7e-05,1.59364]
[1776911463207,58.42,77996.16,28.3,0.96255,7e-05,1.59364]
[1776911463308,58.42,77996.85,28.3,0.96261,7e-05,1.59161]
[1776911464079,58.41,77995.07,28.3,0.96249,7e-05,1.59568]
[1776911465040,58.41,77995.07,28.3,0.96249,7e-05,1.59568]
[1776911466550,58.41,77999.83,28.3,0.96285,7e-05,1.58328]
[1776911467099,58.4,78004.01,28.3,0.96316,7e-05,1.57271]
[1776911468106,58.4,78004.66,28.3,0.96321,7e-05,1.57082]
[1776911469782,58.4,78004.66,28.3,0.96321,7e-05,1.57082]
[1776911469800,58.39,78004.01,28.3,0.96317,7e-05,1.57212]
[1776911470120,58.39,78009.42,28.3,0.96356,7e-05,1.55862]
[1776911471105,58.39,78009.42,28.3,0.96356,7e-05,1.55862]
[1776911471220,58.39,78009.42,28.3,0.96356,7e-05,1.55862]
[1776911471303,58.39,78014.28,28.3,0.96391,7e-05,1.54656]
[1776911472125,58.39,78014.28,28.3,0.96391,7e-05,1.54656]
[1776911472136,58.39,78008.1,28.3,0.96348,7e-05,1.56157]
[1776911473161,58.39,78008.1,28.3,0.96348,7e-05,1.56157]
[1776911473254,58.38,77999.93,28.3,0.96292,7e-05,1.58103]
[1776911475157,58.37,78007.17,28.3,0.96345,7e-05,1.56269]
[1776911476163,58.37,78008.0,28.3,0.96351,7e-05,1.56039]
[1776911477171,58.37,78013.06,28.3,0.96387,7e-05,1.54783]
[1776911478178,58.37,78014.11,28.3,0.96395,7e-05,1.54503]
[1776911479185,58.36,78013.44,28.3,0.96391,7e-05,1.54641]
[1776911480191,58.36,78015.62,28.3,0.96407,7e-05,1.54089]
[1776911481199,58.36,78016.98,28.3,0.96417,7e-05,1.53737]
[1776911482206,58.35,78016.0,28.3,0.96411,7e-05,1.5395]
[1776911483213,58.35,78015.51,28.3,0.96409,7e-05,1.54044]
[1776911485227,58.35,78016.08,28.3,0.96414,7e-05,1.53859]
[1776911486234,58.34,78013.17,28.3,0.96394,7e-05,1.54539]
[1776911487241,58.34,78013.64,28.3,0.96398,7e-05,1.54401]
[1776911488248,58.34,78014.6,28.3,0.96406,7e-05,1.54144]
[1776911489255,58.33,78014.0,28.3,0.96402,7e-05,1.54266]
[1776911490262,58.33,78014.54,28.3,0.96407,7e-05,1.54111]
[1776911491269,58.33,78013.6,28.3,0.96422,7e-05,1.53327]
[1776911494084,58.32,78013.34,28.3,0.96422,7e-05,1.53344]
[1776911494559,58.32,78013.34,28.3,0.96422,7e-05,1.53344]
[1776911494651,58.32,78017.59,28.3,0.96452,7e-05,1.52299]
[1776911495169,58.32,78017.59,28.3,0.96452,7e-05,1.52299]
[1776911495297,58.32,78022.72,28.3,0.96487,7e-05,1.5105]
[1776911496304,58.32,78027.98,28.3,0.96524,7e-05,1.4978]
[1776911497188,58.32,78027.98,28.3,0.96524,7e-05,1.4978]
[1776911497311,58.31,78036.35,28.3,0.9658,7e-05,1.47787]
[1776911498318,58.31,78036.78,28.3,0.96584,7e-05,1.47673]
[1776911500332,58.31,78039.05,28.3,0.96599,7e-05,1.47115]
[1776911501338,58.31,78040.73,28.3,0.96611,7e-05,1.4671]
[1776911502494,58.31,78044.0,28.3,0.96633,7e-05,1.45935]
[1776911504361,58.3,78042.86,28.3,0.96626,7e-05,1.46181]
[1776911506375,58.3,78037.76,28.3,0.96593,7e-05,1.47353]
[1776911507382,58.3,78034.79,28.3,0.96573,7e-05,1.48039]
[1776911508389,58.3,78032.54,28.3,0.96558,7e-05,1.48555]
[1776911509396,58.3,78031.43,28.3,0.96551,7e-05,1.48803]
[1776911510403,58.29,78028.03,28.3,0.96529,7e-05,1.49593]
[1776911511412,58.29,78029.85,28.3,0.96542,7e-05,1.49146]
[1776911514431,58.29,78031.38,28.3,0.96553,7e-05,1.48738]
[1776911517452,58.28,78032.49,28.3,0.96562,7e-05,1.48432]
[1776911518459,58.28,78031.88,28.3,0.96558,7e-05,1.48562]
[1776911519466,58.28,78035.08,28.3,0.9658,7e-05,1.47794]
[1776911520477,58.28,78038.43,28.3,0.96603,7e-05,1.46994]
[1776911521482,58.28,78040.66,28.3,0.96618,7e-05,1.46461]
[1776911522776,58.28,78040.66,28.3,0.96618,7e-05,1.46461]
[1776911522898,58.27,78044.05,28.3,0.9664,7e-05,1.45659]
[1776911523088,58.27,78044.05,28.3,0.9664,7e-05,1.45659]
[1776911523496,58.27,78057.19,28.3,0.96726,6e-05,1.42614]
[1776911524145,58.27,78057.19,28.3,0.96726,6e-05,1.42614]
[1776911524503,58.27,78060.11,28.3,0.96745,6e-05,1.41941]
[1776911526257,58.27,78060.26,28.3,0.96746,6e-05,1.41903]
[1776911526517,58.27,78066.39,28.3,0.96785,6e-05,1.40504]
[1776911527524,58.27,78068.1,28.3,0.96796,6e-05,1.40116]
[1776911529538,58.27,78068.74,28.3,0.968,6e-05,1.39971]
[1776911530545,58.27,78069.3,28.3,0.96804,6e-05,1.39844]
[1776911531552,58.27,78068.22,28.3,0.96797,6e-05,1.40089]
[1776911533566,58.27,78068.95,28.3,0.96801,6e-05,1.39924]
[1776911535580,58.27,78070.45,28.3,0.96811,6e-05,1.39585]
[1776911536586,58.27,78067.15,28.3,0.9679,6e-05,1.40333]
[1776911537594,58.27,78069.55,28.3,0.96805,6e-05,1.39789]
[1776911538600,58.27,78068.62,28.3,0.96799,6e-05,1.4]
[1776911539608,58.27,78067.89,28.3,0.96795,6e-05,1.40166]
[1776911540619,58.27,78060.41,28.3,0.96747,6e-05,1.41867]
[1776911541625,58.27,78051.88,28.3,0.96692,6e-05,1.43823]
[1776911541937,58.27,78051.88,28.3,0.96692,6e-05,1.43823]
[1776911542633,58.27,78048.37,28.3,0.9667,7e-05,1.44628]
[1776911542939,58.27,78048.37,28.3,0.9667,7e-05,1.44628]
[1776911543640,58.27,78048.93,28.3,0.96673,7e-05,1.44491]
[1776911544647,58.27,78052.29,28.3,0.96696,6e-05,1.43707]
[1776911545654,58.27,78053.34,28.3,0.96702,6e-05,1.43459]
[1776911546661,58.27,78055.63,28.3,0.96717,6e-05,1.42926]
[1776911548675,58.27,78054.79,28.3,0.96712,6e-05,1.4311]
[1776911550690,58.27,78053.31,28.3,0.96703,6e-05,1.4344]
[1776911551697,58.26,78051.83,28.3,0.96714,6e-05,1.42823]
[1776911552703,58.26,78046.37,28.3,0.96679,7e-05,1.44075]
[1776911554718,58.26,78045.6,28.3,0.96674,7e-05,1.4424]
[1776911555725,58.26,78050.13,28.3,0.96704,6e-05,1.43187]
[1776911556732,58.26,78056.94,28.3,0.96748,6e-05,1.41619]
[1776911557739,58.26,78057.95,28.3,0.96754,6e-05,1.41385]
[1776911558746,58.26,78050.68,28.3,0.96708,6e-05,1.43049]
[1776911562774,58.26,78049.79,28.3,0.96702,6e-05,1.43233]
[1776911563781,58.26,78051.79,28.3,0.96716,6e-05,1.42767]
[1776911564788,58.26,78052.83,28.3,0.96722,6e-05,1.42523]
[1776911567809,58.25,78049.95,28.3,0.96704,6e-05,1.43172]
[1776911568816,58.25,78051.05,28.3,0.96711,6e-05,1.42914]
[1776911569823,58.25,78050.06,28.3,0.96705,6e-05,1.43136]
[1776911570830,58.25,78050.75,28.3,0.9671,6e-05,1.42972]
[1776911571837,58.25,78052.3,28.3,0.9672,6e-05,1.42611]
[1776911573851,58.25,78053.74,28.3,0.9673,6e-05,1.42271]
[1776911574858,58.25,78052.73,28.3,0.96723,6e-05,1.42499]
[1776911576872,58.25,78053.24,28.3,0.96727,6e-05,1.42373]
[1776911580900,58.25,78057.06,28.3,0.96752,6e-05,1.41482]
[1776911581906,58.25,78062.02,28.3,0.96783,6e-05,1.40348]
[1776911582913,58.25,78063.13,28.3,0.96791,6e-05,1.40093]
[1776911586941,58.25,78067.14,28.3,0.96816,6e-05,1.39184]
[1776911587949,58.25,78069.89,28.3,0.96833,6e-05,1.38564]
[1776911589963,58.25,78062.42,28.3,0.96786,6e-05,1.40256]
[1776911590970,58.25,78059.29,28.3,0.96766,6e-05,1.4097]
[1776911591976,58.25,78057.53,28.3,0.96755,6e-05,1.4137]
[1776911592984,58.25,78058.77,28.3,0.96763,6e-05,1.41086]
[1776911594997,58.25,78062.26,28.3,0.96785,6e-05,1.40287]
[1776911596007,58.25,78064.29,28.3,0.96798,6e-05,1.39825]
[1776911597013,58.25,78064.79,28.3,0.96801,6e-05,1.39711]
[1776911598020,58.25,78066.16,28.3,0.9681,6e-05,1.39401]
[1776911600034,58.25,78065.41,28.3,0.96805,6e-05,1.39572]
[1776911601041,58.25,78064.48,28.3,0.96799,6e-05,1.39783]
[1776911602048,58.25,78065.18,28.3,0.96804,6e-05,1.39625]
[1776911603055,58.25,78066.28,28.3,0.96811,6e-05,1.39377]
[1776911604062,58.25,78062.36,28.3,0.96786,6e-05,1.40266]
[1776911605069,58.25,78061.78,28.3,0.96782,6e-05,1.40397]
[1776911606728,58.25,78064.48,28.3,0.96799,6e-05,1.39783]
[1776911607083,58.25,78074.07,28.3,0.96859,6e-05,1.37623]
[1776911608090,58.25,78076.58,28.3,0.96875,6e-05,1.37066]
[1776911611111,58.25,78075.61,28.3,0.96888,6e-05,1.36365]
[1776911613174,58.25,78069.74,28.3,0.96852,6e-05,1.37687]
[1776911614683,58.25,78064.63,28.3,0.96819,6e-05,1.3884]
[1776911615283,58.25,78062.59,28.3,0.96807,6e-05,1.39302]
[1776911616155,58.25,78064.41,28.3,0.96818,6e-05,1.38892]
[1776911617162,58.25,78065.27,28.3,0.96823,6e-05,1.38699]
[1776911618169,58.25,78066.19,28.3,0.96829,6e-05,1.38494]
[1776911620182,58.25,78065.26,28.3,0.96823,6e-05,1.38708]
[1776911622197,58.25,78060.89,28.3,0.96795,6e-05,1.39699]
[1776911623204,58.25,78058.39,28.3,0.9678,6e-05,1.40267]
[1776911624211,58.25,78059.44,28.3,0.96786,6e-05,1.40027]
[1776911629593,58.25,78059.07,28.3,0.96784,6e-05,1.40109]
[1776911629694,58.25,78056.41,28.3,0.96767,6e-05,1.40714]
[1776911630253,58.25,78054.99,28.3,0.96758,6e-05,1.41036]
[1776911633274,58.25,78055.66,28.3,0.96762,6e-05,1.40877]
[1776911634280,58.25,78054.3,28.3,0.96754,6e-05,1.41185]
[1776911635288,58.25,78046.97,28.3,0.96707,6e-05,1.42864]
[1776911636356,58.25,78036.42,28.3,0.96638,7e-05,1.45302]
[1776911637302,58.25,78033.16,28.3,0.96616,7e-05,1.46054]
[1776911639316,58.25,78034.13,28.3,0.96623,7e-05,1.45806]
[1776911640322,58.24,78034.89,28.3,0.96629,7e-05,1.45619]
[1776911643344,58.24,78034.31,28.3,0.96626,7e-05,1.45725]
[1776911646365,58.24,78033.5,28.3,0.96621,7e-05,1.45884]
[1776911648378,58.23,78034.75,28.3,0.9663,7e-05,1.45571]
[1776911651399,58.23,78040.77,28.3,0.9667,7e-05,1.44142]
[1776911652407,58.23,78045.25,28.3,0.967,7e-05,1.43099]
[1776911653414,58.23,78046.13,28.3,0.96706,6e-05,1.42891]
[1776911654421,58.23,78047.85,28.3,0.96717,6e-05,1.4249]
[1776911655753,58.23,78053.97,28.3,0.96757,6e-05,1.41083]
[1776911656435,58.23,78056.87,28.3,0.96775,6e-05,1.4042]
[1776911658449,58.23,78061.04,28.3,0.96802,6e-05,1.39472]
[1776911659796,58.23,78059.3,28.3,0.96791,6e-05,1.39867]
[1776911660463,58.23,78057.6,28.3,0.9678,6e-05,1.40253]
[1776911661470,58.23,78059.24,28.3,0.9679,6e-05,1.3988]
[1776911662476,58.23,78060.12,28.3,0.96796,6e-05,1.3968]
[1776911665498,58.23,78060.65,28.3,0.96799,6e-05,1.39561]
[1776911666505,58.23,78059.69,28.3,0.96793,6e-05,1.39779]
[1776911668519,58.23,78056.26,28.3,0.96771,6e-05,1.40559]
[1776911669526,58.23,78050.27,28.3,0.96733,6e-05,1.41927]
[1776911670538,58.23,78044.44,28.3,0.96695,7e-05,1.43264]
[1776911671543,58.23,78041.96,28.3,0.967,7e-05,1.42874]
[1776911672549,58.23,78039.03,28.3,0.96681,7e-05,1.43544]
[1776911673557,58.23,78035.54,28.3,0.96658,7e-05,1.44347]
[1776911676578,58.22,78036.92,28.3,0.96668,7e-05,1.44004]
[1776911677585,58.22,78035.66,28.3,0.9666,7e-05,1.4429]
[1776911678592,58.22,78034.22,28.3,0.96651,7e-05,1.44617]
[1776911679599,58.22,78034.83,28.3,0.96655,7e-05,1.44467]
[1776911681612,58.22,78039.35,28.3,0.96685,7e-05,1.43403]
[1776911683001,58.22,78050.97,28.3,0.9676,6e-05,1.40728]
[1776911683627,58.22,78057.68,28.3,0.96803,6e-05,1.39201]
[1776911684634,58.22,78054.22,28.3,0.96781,6e-05,1.39987]
[1776911685641,58.22,78052.89,28.3,0.96773,6e-05,1.40289]
[1776911686648,58.22,78052.25,28.3,0.96769,6e-05,1.40434]
[1776911687654,58.22,78053.08,28.3,0.96774,6e-05,1.40244]
[1776911688662,58.22,78051.65,28.3,0.96765,6e-05,1.40569]
[1776911689669,58.22,78052.45,28.3,0.9677,6e-05,1.40385]
[1776911691685,58.22,78051.64,28.3,0.96765,6e-05,1.40568]
[1776911692691,58.22,78049.82,28.3,0.96753,6e-05,1.40982]
[1776911694705,58.22,78050.65,28.3,0.96759,6e-05,1.40788]
[1776911695711,58.22,78050.11,28.3,0.96755,6e-05,1.4091]
[1776911696719,58.22,78048.66,28.3,0.96746,6e-05,1.41239]
[1776911697726,58.21,78049.65,28.3,0.96752,6e-05,1.4101]
[1776911698733,58.21,78046.26,28.3,0.96731,6e-05,1.41785]
[1776911699740,58.21,78045.09,28.3,0.96723,6e-05,1.4205]
[1776911700746,58.21,78043.12,28.3,0.9671,6e-05,1.42499]
[1776911701754,58.21,78039.15,28.3,0.96685,7e-05,1.43411]
[1776911703768,58.21,78041.95,28.3,0.96703,7e-05,1.42752]
[1776911704775,58.21,78041.02,28.3,0.96697,7e-05,1.42961]
[1776911705782,58.21,78038.27,28.3,0.9668,7e-05,1.43591]
[1776911707795,58.21,78037.07,28.3,0.96672,7e-05,1.43857]
[1776911712831,58.2,78043.17,28.3,0.96713,6e-05,1.42414]
[1776911713838,58.2,78055.92,28.3,0.96795,6e-05,1.39496]
[1776911715019,58.2,78058.88,28.3,0.96814,6e-05,1.38827]
[1776911715852,58.2,78060.81,28.3,0.96826,6e-05,1.38392]
[1776911716858,58.2,78062.14,28.3,0.96834,6e-05,1.38095]
[1776911717865,58.21,78059.53,28.3,0.96818,6e-05,1.38687]
[1776911720886,58.21,78058.95,28.3,0.96814,6e-05,1.38823]
[1776911721894,58.21,78058.06,28.3,0.96808,6e-05,1.39026]
[1776911725922,58.21,78055.44,28.3,0.96791,6e-05,1.39625]
[1776911726929,58.21,78054.31,28.3,0.96784,6e-05,1.39882]
[1776911727936,58.21,78055.01,28.3,0.96789,6e-05,1.39723]
[1776911728943,58.21,78054.19,28.3,0.96783,6e-05,1.3991]
[1776911729949,58.21,78057.13,28.3,0.96802,6e-05,1.39243]
[1776911730957,58.21,78060.01,28.3,0.9682,6e-05,1.38592]
[1776911731964,58.21,78062.21,28.3,0.96854,6e-05,1.3716]
[1776911732971,58.21,78063.31,28.3,0.96861,6e-05,1.36916]
[1776911733643,58.21,78063.31,28.3,0.96861,6e-05,1.36916]
[1776911733978,58.21,78066.73,28.3,0.96882,6e-05,1.36156]
[1776911734985,58.21,78067.47,28.3,0.96887,6e-05,1.35997]
[1776911735992,58.21,78066.38,28.3,0.9688,6e-05,1.36246]
[1776911736998,58.21,78065.07,28.3,0.96871,6e-05,1.36545]
[1776911737343,58.21,78065.07,28.3,0.96871,6e-05,1.36545]
[1776911738006,58.21,78063.56,28.3,0.96862,6e-05,1.36888]
[1776911739013,58.21,78062.78,28.3,0.96857,6e-05,1.37068]
[1776911740025,58.21,78064.58,28.3,0.96868,6e-05,1.36669]
[1776911742039,58.21,78067.04,28.3,0.96883,6e-05,1.3613]
[1776911743046,58.21,78068.36,28.3,0.96891,6e-05,1.35841]
[1776911744053,58.21,78073.49,28.3,0.96923,6e-05,1.34707]
[1776911745060,58.22,78078.74,28.3,0.96955,6e-05,1.33555]
[1776911746067,58.22,78077.74,28.3,0.96948,6e-05,1.33783]
[1776911748081,58.22,78076.69,28.3,0.96941,6e-05,1.34035]
[1776911749088,58.22,78077.6,28.3,0.96947,6e-05,1.33844]
[1776911750095,58.22,78076.75,28.3,0.96941,6e-05,1.34041]
[1776911752109,58.22,78076.23,28.3,0.96937,6e-05,1.34175]
[1776911755130,58.23,78078.03,28.3,0.96948,6e-05,1.33806]
[1776911756136,58.23,78087.56,28.3,0.97005,6e-05,1.31728]
[1776911757144,58.23,78095.39,28.3,0.97052,6e-05,1.3004]
[1776911758151,58.23,78096.52,28.3,0.97058,6e-05,1.29809]
[1776911759158,58.23,78100.47,28.3,0.97081,6e-05,1.28976]
[1776911760944,58.23,78100.47,28.3,0.97081,6e-05,1.28976]
[1776911761034,58.23,78100.47,28.3,0.97081,6e-05,1.28976]
[1776911761040,58.24,78100.92,28.3,0.97083,6e-05,1.28913]
[1776911761231,58.24,78100.92,28.3,0.97083,6e-05,1.28913]
[1776911761498,58.24,78100.92,28.3,0.97083,6e-05,1.28913]
[1776911761595,58.24,78105.98,28.3,0.97112,6e-05,1.27849]
[1776911762926,58.24,78105.98,28.3,0.97112,6e-05,1.27849]
[1776911763113,58.24,78123.77,28.3,0.97214,6e-05,1.24117]
[1776911763186,58.24,78130.85,28.3,0.97254,6e-05,1.22647]
[1776911764307,58.25,78131.23,28.3,0.97254,6e-05,1.22622]
[1776911765200,58.25,78131.83,28.3,0.97258,6e-05,1.22498]
[1776911767055,58.26,78132.65,28.3,0.97261,6e-05,1.22385]
[1776911767519,58.26,78132.65,28.3,0.97261,6e-05,1.22385]
[1776911767779,58.26,78132.65,28.3,0.97261,6e-05,1.22385]
[1776911767806,58.26,78136.74,28.3,0.97283,6e-05,1.21571]
[1776911768221,58.26,78140.38,28.3,0.97303,6e-05,1.20825]
[1776911770234,58.27,78141.46,28.3,0.97307,6e-05,1.20665]
[1776911771242,58.28,78140.54,28.3,0.973,6e-05,1.20914]
[1776911772249,58.28,78142.61,28.3,0.97311,5e-05,1.20522]
[1776911773256,58.28,78141.79,28.3,0.97306,6e-05,1.20721]
[1776911777848,58.3,78141.8,28.3,0.97303,6e-05,1.20811]
[1776911777879,58.3,78141.61,28.3,0.97301,6e-05,1.20881]
[1776911778975,58.3,78141.61,28.3,0.97301,6e-05,1.20881]
[1776911779046,58.3,78136.37,28.3,0.97272,6e-05,1.21986]
[1776911779419,58.31,78128.36,28.3,0.97226,6e-05,1.23671]
[1776911780556,58.31,78128.36,28.3,0.97226,6e-05,1.23671]
[1776911781044,58.31,78128.36,28.3,0.97226,6e-05,1.23671]
[1776911781145,58.31,78120.81,28.3,0.97182,6e-05,1.25274]
[1776911781710,58.31,78118.96,28.3,0.97171,6e-05,1.25685]
[1776911783000,58.31,78118.96,28.3,0.97171,6e-05,1.25685]
[1776911783002,58.32,78117.16,28.3,0.9716,6e-05,1.26087]
[1776911783332,58.32,78116.32,28.3,0.97155,6e-05,1.26286]
[1776911784339,58.32,78117.24,28.3,0.97159,6e-05,1.26114]
[1776911785346,58.33,78116.67,28.3,0.97156,6e-05,1.26256]
[1776911786353,58.33,78115.65,28.3,0.97149,6e-05,1.26493]
[1776911787360,58.33,78114.63,28.3,0.97143,6e-05,1.2673]
[1776911790381,58.34,78102.76,28.3,0.97072,6e-05,1.29321]
[1776911791388,58.34,78101.52,28.3,0.97083,6e-05,1.28696]
[1776911793402,58.35,78102.19,28.3,0.97086,6e-05,1.28586]
[1776911794409,58.35,78100.02,28.3,0.97073,6e-05,1.29068]
[1776911797060,58.35,78098.94,28.3,0.97066,6e-05,1.29334]
[1776911797430,58.35,78090.64,28.3,0.97016,6e-05,1.31142]
[1776911798440,58.36,78088.21,28.3,0.97001,6e-05,1.31683]
[1776911800273,58.36,78088.22,28.3,0.97001,6e-05,1.31694]
[1776911800454,58.36,78086.75,28.3,0.96991,6e-05,1.32026]
[1776911801457,58.36,78086.75,28.3,0.96991,6e-05,1.32026]
[1776911801461,58.36,78084.19,28.3,0.96976,6e-05,1.32597]
[1776911802468,58.36,78084.78,28.3,0.96979,6e-05,1.32479]
[1776911804482,58.37,78084.26,28.3,0.96975,6e-05,1.32615]
[1776911805489,58.37,78090.63,28.3,0.97013,6e-05,1.31239]
[1776911806496,58.37,78093.52,28.3,0.9703,6e-05,1.30626]
[1776911807503,58.37,78094.06,28.3,0.97033,6e-05,1.30523]
[1776911808510,58.37,78092.04,28.3,0.9702,6e-05,1.30975]
[1776911809517,58.37,78091.32,28.3,0.97016,6e-05,1.31145]
[1776911810524,58.38,78090.01,28.3,0.97008,6e-05,1.31442]
[1776911811531,58.38,78088.3,28.3,0.96997,6e-05,1.31827]
[1776911812538,58.38,78087.54,28.3,0.96992,6e-05,1.32005]
[1776911813545,58.38,78088.22,28.3,0.96996,6e-05,1.31868]
[1776911814552,58.38,78086.12,28.3,0.96983,6e-05,1.32338]
[1776911815559,58.38,78077.97,28.3,0.96933,6e-05,1.34137]
[1776911816566,58.38,78073.21,28.3,0.96903,6e-05,1.35197]
[1776911818580,58.39,78070.5,28.3,0.96886,6e-05,1.35812]
[1776911821384,58.39,78070.55,28.3,0.96886,6e-05,1.35812]
[1776911821679,58.39,78070.55,28.3,0.96886,6e-05,1.35812]
[1776911822169,58.39,78065.99,28.3,0.96858,6e-05,1.36834]
[1776911822305,58.39,78065.99,28.3,0.96858,6e-05,1.36834]
[1776911822716,58.39,78065.99,28.3,0.96858,6e-05,1.36834]
[1776911822939,58.39,78065.99,28.3,0.96858,6e-05,1.36834]
[1776911822989,58.39,78048.14,28.3,0.96744,6e-05,1.40869]
[1776911824166,58.39,78044.52,28.3,0.96721,6e-05,1.41694]
[1776911824625,58.39,78043.55,28.3,0.96715,6e-05,1.41912]
[1776911825632,58.39,78047.74,28.3,0.96742,6e-05,1.40948]
[1776911826639,58.39,78049.46,28.3,0.96753,6e-05,1.40553]
[1776911827646,58.39,78050.52,28.3,0.9676,6e-05,1.40309]
[1776911829660,58.39,78047.68,28.3,0.96742,6e-05,1.40952]
[1776911830667,58.39,78047.06,28.3,0.96738,6e-05,1.4109]
[1776911831675,58.38,78046.45,28.3,0.96734,6e-05,1.41226]
[1776911832681,58.38,78036.13,28.3,0.96667,7e-05,1.43595]
[1776911833688,58.38,78032.53,28.3,0.96643,7e-05,1.44421]
[1776911834695,58.38,78030.59,28.3,0.96631,7e-05,1.44863]
[1776911837276,58.38,78030.2,28.3,0.96629,7e-05,1.44934]
[1776911837719,58.38,78027.32,28.3,0.9661,7e-05,1.45596]
[1776911838726,58.38,78023.01,28.3,0.96581,7e-05,1.46594]
[1776911839428,58.38,78023.01,28.3,0.96581,7e-05,1.46594]
[1776911839660,58.38,78023.01,28.3,0.96581,7e-05,1.46594]
[1776911839857,58.38,78023.01,28.3,0.96581,7e-05,1.46594]
[1776911839949,58.38,78023.01,28.3,0.96581,7e-05,1.46594]
[1776911840049,58.38,78023.01,28.3,0.96581,7e-05,1.46594]
[1776911840167,58.38,78011.12,28.3,0.96501,7e-05,1.49391]
[1776911840607,58.38,78011.12,28.3,0.96501,7e-05,1.49391]
[1776911840945,58.37,78005.58,28.3,0.96464,7e-05,1.50695]
[1776911841857,58.37,78002.06,28.3,0.9644,7e-05,1.5152]
[1776911843624,58.37,78002.13,28.3,0.96441,7e-05,1.51482]
[1776911843762,58.37,78003.76,28.3,0.96453,7e-05,1.5107]
[1776911844769,58.36,78002.17,28.3,0.96442,7e-05,1.51431]
[1776911846783,58.36,78001.23,28.3,0.96437,7e-05,1.51615]
[1776911847790,58.36,78000.0,28.3,0.96429,7e-05,1.5189]
[1776911848797,58.35,78004.96,28.3,0.96464,7e-05,1.50677]
[1776911849804,58.35,78008.96,28.3,0.96492,7e-05,1.49702]
[1776911850810,58.35,78013.58,28.3,0.96524,7e-05,1.48586]
[1776911851452,58.35,78013.58,28.3,0.96524,7e-05,1.48586]
[1776911851477,58.35,78013.58,28.3,0.96524,7e-05,1.48586]
[1776911851790,58.35,78013.58,28.3,0.96524,7e-05,1.48586]
[1776911851930,58.35,78013.58,28.3,0.96524,7e-05,1.48586]
[1776911851940,58.35,78020.29,28.3,0.96591,7e-05,1.4601]
[1776911852825,58.35,78006.96,28.3,0.96501,7e-05,1.49145]
[1776911853832,58.34,78001.6,28.3,0.96465,7e-05,1.50408]
[1776911854839,58.34,78002.36,28.3,0.96471,7e-05,1.50207]
[1776911855846,58.34,78001.84,28.3,0.96468,7e-05,1.50312]
[1776911856853,58.34,78004.99,28.3,0.9649,7e-05,1.49541]
[1776911857860,58.33,78008.03,28.3,0.96511,7e-05,1.488]
[1776911858867,58.33,78013.6,28.3,0.9655,7e-05,1.47464]
[1776911859874,58.33,78017.59,28.3,0.96577,7e-05,1.46509]
[1776911860881,58.33,78019.96,28.3,0.96593,7e-05,1.4594]
[1776911862200,58.33,78019.96,28.3,0.96593,7e-05,1.4594]
[1776911862895,58.33,77992.25,28.3,0.96404,7e-05,1.52516]
[1776911863902,58.32,77984.69,28.3,0.96351,7e-05,1.54329]
[1776911864909,58.32,77983.4,28.3,0.96343,7e-05,1.54618]
[1776911865972,58.32,77983.4,28.3,0.96343,7e-05,1.54618]
[1776911866037,58.32,77982.15,28.3,0.96335,7e-05,1.54897]
[1776911866584,58.32,77982.15,28.3,0.96335,7e-05,1.54897]
[1776911866923,58.31,77979.22,28.3,0.96314,7e-05,1.55588]
[1776911867697,58.31,77979.22,28.3,0.96314,7e-05,1.55588]
[1776911867748,58.31,77979.22,28.3,0.96314,7e-05,1.55588]
[1776911867930,58.31,77974.89,28.3,0.96284,7e-05,1.56625]
[1776911868439,58.31,77974.89,28.3,0.96284,7e-05,1.56625]
[1776911868937,58.31,77973.33,28.3,0.96274,7e-05,1.5698]
[1776911871130,58.3,77973.04,28.3,0.96272,7e-05,1.57022]
[1776911871212,58.3,77973.55,28.3,0.96277,7e-05,1.56866]
[1776911871446,58.3,77973.55,28.3,0.96277,7e-05,1.56866]
[1776911871456,58.3,77973.55,28.3,0.96277,7e-05,1.56866]
[1776911871532,58.3,77973.55,28.3,0.96277,7e-05,1.56866]
[1776911871880,58.3,77973.55,28.3,0.96277,7e-05,1.56866]
[1776911871959,58.3,77950.71,28.3,0.9611,7e-05,1.62539]
[1776911872564,58.3,77950.71,28.3,0.9611,7e-05,1.62539]
[1776911872782,58.3,77950.71,28.3,0.9611,7e-05,1.62539]
[1776911873144,58.3,77950.71,28.3,0.9611,7e-05,1.62539]
[1776911873245,58.29,77941.65,28.3,0.96043,8e-05,1.64801]
[1776911873975,58.29,77940.86,28.3,0.96038,8e-05,1.64959]
[1776911875089,58.29,77940.86,28.3,0.96038,8e-05,1.64959]
[1776911875206,58.28,77944.62,28.3,0.96068,8e-05,1.63958]
[1776911876096,58.28,77951.2,28.3,0.96118,7e-05,1.62249]
[1776911876499,58.28,77951.2,28.3,0.96118,7e-05,1.62249]
[1776911876762,58.28,77951.2,28.3,0.96118,7e-05,1.62249]
[1776911876996,58.27,77956.84,28.3,0.96162,7e-05,1.6079]
[1776911878003,58.27,77957.76,28.3,0.96169,7e-05,1.60523]
[1776911879010,58.27,77954.27,28.3,0.96145,7e-05,1.61364]
[1776911880773,58.26,77953.86,28.3,0.96143,7e-05,1.6143]
[1776911881178,58.26,77953.86,28.3,0.96143,7e-05,1.6143]
[1776911881217,58.26,77959.3,28.3,0.96182,7e-05,1.60081]
[1776911882035,58.26,77966.47,28.3,0.96235,7e-05,1.58311]
[1776911882440,58.26,77966.47,28.3,0.96235,7e-05,1.58311]
[1776911882707,58.26,77966.47,28.3,0.96235,7e-05,1.58311]
[1776911883042,58.27,77967.48,28.3,0.96241,7e-05,1.58082]
[1776911884049,58.27,77974.93,28.3,0.96295,7e-05,1.56263]
[1776911884395,58.27,77974.93,28.3,0.96295,7e-05,1.56263]
[1776911884516,58.27,77974.93,28.3,0.96295,7e-05,1.56263]
[1776911884524,58.27,77974.93,28.3,0.96295,7e-05,1.56263]
[1776911884686,58.27,77974.93,28.3,0.96295,7e-05,1.56263]
[1776911885060,58.27,77991.67,28.3,0.96414,7e-05,1.52152]
[1776911886081,58.26,77993.07,28.3,0.96425,7e-05,1.51792]
[1776911887062,58.26,77993.07,28.3,0.96425,7e-05,1.51792]
[1776911887241,58.26,77985.28,28.3,0.9637,7e-05,1.53659]
[1776911887614,58.26,77985.28,28.3,0.9637,7e-05,1.53659]
[1776911888112,58.26,77955.43,28.3,0.96155,7e-05,1.61018]
[1776911889119,58.25,77947.87,28.3,0.96099,8e-05,1.62889]
[1776911890126,58.25,77951.93,28.3,0.96131,7e-05,1.61823]
[1776911891073,58.25,77951.93,28.3,0.96131,7e-05,1.61823]
[1776911891136,58.25,77955.84,28.3,0.96161,7e-05,1.60801]
[1776911892140,58.25,77950.36,28.3,0.9612,7e-05,1.62199]
[1776911893147,58.24,77949.06,28.3,0.96111,7e-05,1.6249]
[1776911894153,58.25,77947.5,28.3,0.96099,8e-05,1.629]
[1776911894847,58.25,77947.5,28.3,0.96099,8e-05,1.629]
[1776911895161,58.25,77945.2,28.3,0.96081,8e-05,1.63498]
[1776911895801,58.25,77945.2,28.3,0.96081,8e-05,1.63498]
[1776911896168,58.25,77936.85,28.3,0.96018,8e-05,1.65641]
[1776911896649,58.25,77936.85,28.3,0.96018,8e-05,1.65641]
[1776911897011,58.25,77936.85,28.3,0.96018,8e-05,1.65641]
[1776911897214,58.25,77936.85,28.3,0.96018,8e-05,1.65641]
[1776911897175,58.25,77931.28,28.3,0.95974,8e-05,1.67083]
[1776911898182,58.25,77928.27,28.3,0.95951,8e-05,1.67867]
[1776911899189,58.25,77927.13,28.3,0.95942,8e-05,1.68168]
[1776911900196,58.25,77927.77,28.3,0.95947,8e-05,1.68008]
[1776911901203,58.25,77935.78,28.3,0.96008,8e-05,1.6595]
[1776911902210,58.25,77938.71,28.3,0.9603,8e-05,1.65209]
[1776911903217,58.25,77939.23,28.3,0.96034,8e-05,1.65085]
[1776911904223,58.26,77938.63,28.3,0.96029,8e-05,1.65249]
[1776911905231,58.26,77939.28,28.3,0.96034,8e-05,1.65094]
[1776911906238,58.26,77937.99,28.3,0.96024,8e-05,1.65434]
[1776911907245,58.26,77938.7,28.3,0.96029,8e-05,1.65263]
[1776911908201,58.26,77938.7,28.3,0.96029,8e-05,1.65263]
[1776911908252,58.26,77940.13,28.3,0.96039,8e-05,1.64908]
[1776911908356,58.26,77940.13,28.3,0.96039,8e-05,1.64908]
[1776911909259,58.26,77947.16,28.3,0.96092,8e-05,1.63129]
[1776911910266,58.26,77948.5,28.3,0.96102,8e-05,1.628]
[1776911911273,58.26,77946.78,28.3,0.96112,8e-05,1.62218]
[1776911912047,58.26,77946.78,28.3,0.96112,8e-05,1.62218]
[1776911912280,58.27,77943.67,28.3,0.96088,8e-05,1.6302]
[1776911912912,58.27,77943.67,28.3,0.96088,8e-05,1.6302]
[1776911913156,58.27,77943.67,28.3,0.96088,8e-05,1.6302]
[1776911913185,58.27,77943.67,28.3,0.96088,8e-05,1.6302]
[1776911913209,58.27,77943.67,28.3,0.96087,8e-05,1.63035]
[1776911913516,58.27,77943.67,28.3,0.96087,8e-05,1.63035]
[1776911913987,58.27,77943.67,28.3,0.96087,8e-05,1.63035]
[1776911914008,58.27,77943.67,28.3,0.96087,8e-05,1.63035]
[1776911914305,58.26,77891.16,28.3,0.95676,8e-05,1.76687]
[1776911914410,58.26,77891.16,28.3,0.95676,8e-05,1.76687]
[1776911915312,58.26,77891.91,28.3,0.95682,8e-05,1.76488]
[1776911915849,58.26,77891.91,28.3,0.95682,8e-05,1.76488]
[1776911915864,58.26,77891.91,28.3,0.95682,8e-05,1.76479]
[1776911916939,58.26,77891.91,28.3,0.95682,8e-05,1.76479]
[1776911916968,58.26,77897.01,28.3,0.95724,8e-05,1.7511]
[1776911917326,58.26,77898.98,28.3,0.9574,8e-05,1.74586]
[1776911918601,58.26,77898.98,28.3,0.9574,8e-05,1.74586]
[1776911919348,58.26,77895.44,28.3,0.95712,8e-05,1.75518]
[1776911922302,58.26,77895.3,28.3,0.95711,8e-05,1.7555]
[1776911922328,58.26,77897.32,28.3,0.95727,8e-05,1.74999]
[1776911922369,58.26,77896.55,28.3,0.95721,8e-05,1.75204]
[1776911924302,58.26,77896.55,28.3,0.95721,8e-05,1.75204]
[1776911924040,58.26,77897.3,28.3,0.95728,8e-05,1.74993]
[1776911925171,58.26,77896.34,28.3,0.9572,8e-05,1.75243]
[1776911925550,58.26,77893.84,28.3,0.957,8e-05,1.75904]
[1776911927268,58.26,77890.3,28.3,0.95671,8e-05,1.76844]
[1776911928123,58.26,77890.3,28.3,0.95671,8e-05,1.76844]
[1776911928200,58.25,77886.97,28.3,0.95644,8e-05,1.77729]
[1776911931302,58.25,77886.39,28.3,0.9564,8e-05,1.77855]
[1776911931440,58.25,77886.97,28.3,0.95645,8e-05,1.77689]
[1776911932447,58.25,77888.48,28.3,0.95658,8e-05,1.77273]
[1776911933454,58.25,77889.65,28.3,0.95668,8e-05,1.7695]
[1776911934461,58.25,77893.88,28.3,0.95703,8e-05,1.7581]
[1776911935451,58.25,77893.88,28.3,0.95703,8e-05,1.7581]
[1776911935467,58.25,77896.18,28.3,0.95721,8e-05,1.75189]
[1776911936475,58.24,77898.39,28.3,0.9574,8e-05,1.74596]
[1776911937967,58.24,77898.39,28.3,0.9574,8e-05,1.74596]
[1776911937983,58.24,77898.39,28.3,0.9574,8e-05,1.74596]
[1776911938203,58.24,77899.27,28.3,0.95747,8e-05,1.74357]
[1776911938383,58.24,77899.27,28.3,0.95747,8e-05,1.74357]
[1776911939235,58.24,77899.27,28.3,0.95747,8e-05,1.74357]
[1776911939317,58.24,77879.74,28.3,0.95587,8e-05,1.7959]
[1776911939945,58.24,77877.45,28.3,0.95568,8e-05,1.80198]
[1776911940726,58.24,77879.12,28.3,0.95582,8e-05,1.79731]
[1776911942055,58.24,77879.12,28.3,0.95582,8e-05,1.79731]
[1776911942797,58.24,77879.14,28.3,0.95583,8e-05,1.79713]
[1776911943193,58.24,77879.14,28.3,0.95583,8e-05,1.79713]
[1776911943344,58.24,77871.88,28.3,0.95523,8e-05,1.81673]
[1776911944159,58.24,77871.88,28.3,0.95523,8e-05,1.81673]
[1776911944259,58.24,77865.29,28.3,0.95467,9e-05,1.83461]
[1776911944533,58.23,77873.99,28.3,0.95541,8e-05,1.81063]
[1776911945540,58.23,77875.03,28.3,0.95551,8e-05,1.80764]
[1776911946547,58.23,77874.32,28.3,0.95545,8e-05,1.80943]
[1776911947952,58.23,77874.32,28.3,0.95545,8e-05,1.80943]
[1776911950575,58.22,77872.69,28.3,0.95533,8e-05,1.81326]
[1776911951582,58.22,77875.35,28.3,0.95556,8e-05,1.80586]
[1776911952589,58.22,77879.63,28.3,0.95592,8e-05,1.79411]
[1776911953596,58.22,77878.79,28.3,0.95586,8e-05,1.79626]
[1776911954603,58.22,77877.95,28.3,0.95579,8e-05,1.79841]
[1776911955610,58.22,77880.37,28.3,0.956,8e-05,1.79172]
[1776911957623,58.2,77888.76,28.3,0.95673,8e-05,1.76783]
[1776911959179,58.2,77888.76,28.3,0.95673,8e-05,1.76783]
[1776911959232,58.2,77888.76,28.3,0.95673,8e-05,1.76783]
[1776911959253,58.2,77892.94,28.3,0.95707,8e-05,1.75656]
[1776911959638,58.2,77897.23,28.3,0.95742,8e-05,1.74507]
[1776911960509,58.2,77897.23,28.3,0.95742,8e-05,1.74507]
[1776911960687,58.2,77897.23,28.3,0.95742,8e-05,1.74507]
[1776911960954,58.2,77898.05,28.3,0.95749,8e-05,1.74285]
[1776911962016,58.2,77907.14,28.3,0.95822,8e-05,1.71877]
[1776911962659,58.2,77912.05,28.3,0.95861,8e-05,1.70588]
[1776911963666,58.2,77908.32,28.3,0.95831,8e-05,1.71569]
[1776911964673,58.2,77904.55,28.3,0.95801,8e-05,1.72563]
[1776911965680,58.19,77907.47,28.3,0.95826,8e-05,1.7174]
[1776911966687,58.19,77910.54,28.3,0.95852,8e-05,1.70882]
[1776911967694,58.18,77912.73,28.3,0.95871,8e-05,1.70256]
[1776911968701,58.18,77910.72,28.3,0.95857,8e-05,1.70731]
[1776911969708,58.17,77911.66,28.3,0.95866,8e-05,1.70433]
[1776911970715,58.16,77919.43,28.3,0.95928,8e-05,1.68355]
[1776911971722,58.16,77922.44,28.3,0.95976,8e-05,1.66478]
[1776911972436,58.16,77922.44,28.3,0.95976,8e-05,1.66478]
[1776911972729,58.15,77923.86,28.3,0.95989,8e-05,1.66065]
[1776911973736,58.15,77922.81,28.3,0.95982,8e-05,1.66292]
[1776911974743,58.14,77923.63,28.3,0.9599,8e-05,1.66036]
[1776911975750,58.14,77923.06,28.3,0.95987,8e-05,1.66138]
[1776911976757,58.13,77915.11,28.3,0.95926,8e-05,1.68152]
[1776911977763,58.13,77912.42,28.3,0.95906,8e-05,1.68805]
[1776911979433,58.13,77912.42,28.3,0.95906,8e-05,1.68805]
[1776911978771,58.12,77909.1,28.3,0.95882,8e-05,1.69623]
[1776911979992,58.12,77909.1,28.3,0.95882,8e-05,1.69623]
[1776911980022,58.12,77882.15,28.3,0.95666,8e-05,1.76719]
[1776911980718,58.12,77882.15,28.3,0.95666,8e-05,1.76719]
[1776911980785,58.11,77862.78,28.3,0.95506,8e-05,1.81924]
[1776911981624,58.11,77862.78,28.3,0.95506,8e-05,1.81924]
[1776911982393,58.11,77869.37,28.3,0.95562,8e-05,1.80107]
[1776911982799,58.11,77875.95,28.3,0.95617,8e-05,1.78309]
[1776911983460,58.11,77875.95,28.3,0.95617,8e-05,1.78309]
[1776911984232,58.11,77877.26,28.3,0.95628,8e-05,1.77944]
[1776911984813,58.1,77879.02,28.3,0.95643,8e-05,1.7746]
[1776911985820,58.1,77880.16,28.3,0.95653,8e-05,1.77144]
[1776911986830,58.1,77886.17,28.3,0.95704,8e-05,1.75477]
[1776911988017,58.09,77893.89,28.3,0.95768,8e-05,1.73366]
[1776911988841,58.09,77894.75,28.3,0.95777,8e-05,1.73085]
[1776911989847,58.08,77890.68,28.3,0.95745,8e-05,1.74114]
[1776911990855,58.07,77893.19,28.3,0.95767,8e-05,1.73394]
[1776911992868,58.06,77898.64,28.3,0.95814,8e-05,1.71845]
[1776911994394,58.06,77900.56,28.3,0.95831,8e-05,1.71286]
[1776911994886,58.05,77902.0,28.3,0.95844,8e-05,1.70854]
[1776911995895,58.04,77903.31,28.3,0.95856,8e-05,1.70458]
[1776911996902,58.04,77904.65,28.3,0.95868,8e-05,1.70055]
[1776911997910,58.03,77905.23,28.3,0.95875,8e-05,1.69852]
[1776911998916,58.03,77906.98,28.3,0.9589,8e-05,1.69343]
[1776911999923,58.02,77908.58,28.3,0.95904,8e-05,1.68876]
[1776912000930,58.01,77910.41,28.3,0.9592,8e-05,1.6835]
[1776912001937,58.01,77905.0,28.3,0.95879,8e-05,1.69716]
[1776912002944,58.0,77904.44,28.3,0.95876,8e-05,1.69813]
[1776912003950,58.0,77905.11,28.3,0.95883,8e-05,1.69588]
[1776912004958,57.99,77913.76,28.3,0.95952,8e-05,1.67282]
[1776912005965,57.99,77915.81,28.3,0.95969,8e-05,1.66704]
[1776912006972,57.98,77917.33,28.3,0.95982,8e-05,1.66266]
[1776912008141,57.98,77918.04,28.3,0.95989,8e-05,1.66038]
[1776912008986,57.97,77919.42,28.3,0.96001,8e-05,1.65638]
[1776912009993,57.97,77920.07,28.3,0.96008,8e-05,1.65428]
[1776912011000,57.96,77921.67,28.3,0.96021,8e-05,1.64973]
[1776912012008,57.96,77925.05,28.3,0.96048,8e-05,1.64063]
[1776912013015,57.95,77922.64,28.3,0.96031,8e-05,1.64641]
[1776912015029,57.94,77921.45,28.3,0.96024,8e-05,1.64865]
[1776912015898,57.94,77921.45,28.3,0.96024,8e-05,1.64865]
[1776912016156,57.94,77921.45,28.3,0.96024,8e-05,1.64865]
[1776912016231,57.94,77917.91,28.3,0.95998,8e-05,1.65736]
[1776912016586,57.94,77917.91,28.3,0.95998,8e-05,1.65736]
[1776912017261,57.94,77917.91,28.3,0.95998,8e-05,1.65736]
[1776912017356,57.94,77884.54,28.3,0.95733,8e-05,1.74508]
[1776912017528,57.94,77884.54,28.3,0.95733,8e-05,1.74508]
[1776912018193,57.93,77885.33,28.3,0.95742,8e-05,1.742]
[1776912019076,57.93,77886.0,28.3,0.95748,8e-05,1.74022]
[1776912019944,57.93,77886.0,28.3,0.95748,8e-05,1.74022]
[1776912020083,57.92,77885.1,28.3,0.95742,8e-05,1.74209]
[1776912022097,57.91,77887.89,28.3,0.95768,8e-05,1.73359]
[1776912023104,57.9,77889.26,28.3,0.95782,8e-05,1.72888]
[1776912024111,57.89,77889.93,28.3,0.95789,8e-05,1.72657]
[1776912025120,57.89,77894.44,28.3,0.95827,8e-05,1.71409]
[1776912026126,57.88,77895.7,28.3,0.95839,8e-05,1.71023]
[1776912027133,57.87,77896.44,28.3,0.95846,8e-05,1.70776]
[1776912029147,57.86,77899.87,28.3,0.95877,8e-05,1.69771]
[1776912030153,57.86,77900.78,28.3,0.95885,8e-05,1.69482]
[1776912032168,57.85,77900.48,28.3,0.9591,8e-05,1.68407]
[1776912033174,57.84,77896.68,28.3,0.95881,8e-05,1.69357]
[1776912034182,57.83,77893.2,28.3,0.95855,8e-05,1.70224]
[1776912035189,57.83,77892.66,28.3,0.95852,8e-05,1.70316]
[1776912037203,57.82,77890.82,28.3,0.9584,8e-05,1.70701]
[1776912038210,57.81,77891.57,28.3,0.95848,8e-05,1.70452]
[1776912039394,57.81,77891.57,28.3,0.95848,8e-05,1.70452]
[1776912039405,57.81,77891.57,28.3,0.95848,8e-05,1.70452]
[1776912039455,57.81,77891.57,28.3,0.95848,8e-05,1.70452]
[1776912039688,57.81,77892.08,28.3,0.95853,8e-05,1.70266]
[1776912039796,57.81,77892.08,28.3,0.95853,8e-05,1.70266]
[1776912039798,57.81,77892.08,28.3,0.95853,8e-05,1.70266]
[1776912039930,57.81,77892.08,28.3,0.95853,8e-05,1.70266]
[1776912040286,57.81,77892.08,28.3,0.95853,8e-05,1.70266]
[1776912040323,57.81,77863.11,28.3,0.95616,8e-05,1.78028]
[1776912040886,57.81,77863.11,28.3,0.95616,8e-05,1.78028]
[1776912041232,57.75,77855.39,28.3,0.95567,8e-05,1.79617]
[1776912042238,57.75,77854.58,28.3,0.95561,8e-05,1.79828]
[1776912043441,57.75,77854.58,28.3,0.95561,8e-05,1.79828]
[1776912043246,57.74,77855.51,28.3,0.95569,8e-05,1.79561]
[1776912044252,57.74,77854.89,28.3,0.95564,8e-05,1.79719]
[1776912045260,57.74,77853.78,28.3,0.95555,8e-05,1.80011]
[1776912046267,57.74,77849.14,28.3,0.95516,9e-05,1.81274]
[1776912049288,57.75,77848.09,28.3,0.95505,9e-05,1.81619]
[1776912050295,57.75,77846.18,28.3,0.95488,9e-05,1.82165]
[1776912051302,57.75,77845.32,28.3,0.9548,9e-05,1.8242]
[1776912052309,57.75,77843.09,28.3,0.95461,9e-05,1.83054]
[1776912053316,57.75,77839.23,28.3,0.95427,9e-05,1.84141]
[1776912054323,57.76,77840.61,28.3,0.95438,9e-05,1.83772]
[1776912055330,57.76,77843.42,28.3,0.95462,9e-05,1.83006]
[1776912056337,57.76,77844.17,28.3,0.95468,9e-05,1.82814]
[1776912059370,57.76,77846.65,28.3,0.95488,9e-05,1.82177]
[1776912060436,57.77,77843.7,28.3,0.95462,9e-05,1.8301]
[1776912061383,57.77,77840.8,28.3,0.95436,9e-05,1.83831]
[1776912062390,57.77,77841.42,28.3,0.95441,9e-05,1.83673]
[1776912063397,57.77,77841.97,28.3,0.95446,9e-05,1.83535]
[1776912064404,57.77,77842.59,28.3,0.95451,9e-05,1.83378]
[1776912066418,57.78,77843.74,28.3,0.9546,9e-05,1.8309]
[1776912067425,57.78,77850.36,28.3,0.95516,9e-05,1.81277]
[1776912069439,57.78,77851.71,28.3,0.95526,9e-05,1.80943]
[1776912070493,57.78,77854.53,28.3,0.9555,8e-05,1.80188]
[1776912071453,57.79,77856.9,28.3,0.95569,8e-05,1.79559]
[1776912073467,57.79,77857.5,28.3,0.95573,8e-05,1.79438]
[1776912074474,57.79,77855.69,28.3,0.95557,8e-05,1.79955]
[1776912075481,57.8,77853.88,28.3,0.95541,8e-05,1.80472]
[1776912076488,57.8,77852.18,28.3,0.95526,9e-05,1.80959]
[1776912079509,57.81,77853.59,28.3,0.95536,8e-05,1.80628]
[1776912080517,57.81,77857.3,28.3,0.95567,8e-05,1.79631]
[1776912081523,57.81,77859.45,28.3,0.95584,8e-05,1.79065]
[1776912084544,57.82,77863.69,28.3,0.95618,8e-05,1.77976]
[1776912085551,57.82,77865.61,28.3,0.95633,8e-05,1.77479]
[1776912089579,57.83,77865.04,28.3,0.95625,8e-05,1.77732]
[1776912090586,57.83,77864.39,28.3,0.95619,8e-05,1.77932]
[1776912091595,57.83,77868.85,28.3,0.95681,8e-05,1.75633]
[1776912092600,57.83,77873.76,28.3,0.95722,8e-05,1.74307]
[1776912093607,57.83,77871.24,28.3,0.95701,8e-05,1.7498]
[1776912094614,57.83,77868.47,28.3,0.95678,8e-05,1.75722]
[1776912095620,57.83,77865.76,28.3,0.95656,8e-05,1.76449]
[1776912096628,57.83,77864.86,28.3,0.95649,8e-05,1.76686]
[1776912097635,57.83,77865.87,28.3,0.95657,8e-05,1.76405]
[1776912098642,57.83,77868.04,28.3,0.95676,8e-05,1.75812]
[1776912099649,57.83,77869.74,28.3,0.9569,8e-05,1.75348]
[1776912100656,57.83,77871.63,28.3,0.95706,8e-05,1.74835]
[1776912101663,57.83,77872.82,28.3,0.95716,8e-05,1.74511]
[1776912103677,57.83,77871.94,28.3,0.95709,8e-05,1.7474]
[1776912104684,57.83,77872.56,28.3,0.95714,8e-05,1.7457]
[1776912105690,57.82,77871.63,28.3,0.95706,8e-05,1.74816]
[1776912106698,57.82,77868.13,28.3,0.95677,8e-05,1.75755]
[1776912107705,57.82,77867.2,28.3,0.9567,8e-05,1.76]
[1776912108712,57.82,77865.01,28.3,0.95652,8e-05,1.76586]
[1776912109718,57.82,77864.16,28.3,0.95645,8e-05,1.76809]
[1776912110726,57.82,77863.03,28.3,0.95636,8e-05,1.77108]
[1776912112135,57.82,77863.03,28.3,0.95636,8e-05,1.77108]
[1776912112146,57.82,77855.81,28.3,0.95575,8e-05,1.79066]
[1776912112690,57.82,77855.81,28.3,0.95575,8e-05,1.79066]
[1776912113040,57.82,77855.81,28.3,0.95575,8e-05,1.79066]
[1776912113195,57.82,77855.81,28.3,0.95575,8e-05,1.79066]
[1776912113278,57.82,77855.81,28.3,0.95575,8e-05,1.79066]
[1776912113370,57.82,77837.2,28.3,0.95417,9e-05,1.84166]
[1776912113721,57.82,77837.2,28.3,0.95417,9e-05,1.84166]
[1776912113932,57.82,77837.2,28.3,0.95417,9e-05,1.84166]
[1776912114092,57.82,77837.2,28.3,0.95417,9e-05,1.84166]
[1776912114147,57.82,77824.77,28.3,0.95308,9e-05,1.87646]
[1776912114756,57.81,77824.31,28.3,0.95305,9e-05,1.87751]
[1776912115763,57.81,77821.79,28.3,0.95283,9e-05,1.88436]
[1776912117777,57.81,77822.68,28.3,0.95293,9e-05,1.88132]
[1776912121805,57.8,77822.05,28.3,0.95289,9e-05,1.88241]
[1776912123482,57.8,77821.38,28.3,0.95283,9e-05,1.88443]
[1776912123820,57.8,77811.97,28.3,0.95198,9e-05,1.91114]
[1776912125442,57.8,77813.77,28.3,0.95214,9e-05,1.90607]
[1776912126840,57.8,77816.17,28.3,0.95236,9e-05,1.89928]
[1776912127847,57.8,77818.58,28.3,0.95257,9e-05,1.89249]
[1776912128650,57.8,77818.58,28.3,0.95257,9e-05,1.89249]
[1776912128854,57.8,77820.24,28.3,0.95272,9e-05,1.88784]
[1776912130867,57.8,77825.07,28.3,0.95315,9e-05,1.87434]
[1776912132389,57.8,77825.07,28.3,0.95315,9e-05,1.87434]
[1776912132453,57.8,77827.21,28.3,0.95333,9e-05,1.86849]
[1776912132882,57.8,77828.47,28.3,0.95344,9e-05,1.86496]
[1776912133889,57.81,77831.61,28.3,0.95371,9e-05,1.85626]
[1776912136910,57.81,77830.35,28.3,0.95359,9e-05,1.86012]
[1776912137917,57.81,77831.0,28.3,0.95365,9e-05,1.85841]
[1776912138924,57.81,77831.98,28.3,0.95373,9e-05,1.85578]
[1776912139931,57.81,77835.06,28.3,0.95399,9e-05,1.84729]
[1776912140938,57.83,77837.87,28.3,0.9542,9e-05,1.84073]
[1776912141945,57.84,77838.58,28.3,0.95422,9e-05,1.84013]
[1776912143406,57.86,77839.68,28.3,0.95427,9e-05,1.83859]
[1776912144373,57.86,77839.68,28.3,0.95427,9e-05,1.83859]
[1776912144965,57.86,77842.33,28.3,0.95449,9e-05,1.83138]
[1776912145972,57.86,77844.63,28.3,0.95468,9e-05,1.82517]
[1776912146981,57.86,77843.34,28.3,0.95457,9e-05,1.8289]
[1776912148995,57.87,77828.39,28.3,0.95325,9e-05,1.8709]
[1776912150008,57.87,77821.72,28.3,0.95266,9e-05,1.88978]
[1776912151009,57.87,77824.42,28.3,0.95316,9e-05,1.87104]
[1776912152018,57.87,77825.46,28.3,0.95325,9e-05,1.86819]
[1776912153023,57.87,77828.44,28.3,0.95351,9e-05,1.85992]
[1776912154030,57.87,77830.49,28.3,0.95368,9e-05,1.85429]
[1776912155037,57.87,77832.6,28.3,0.95386,9e-05,1.84852]
[1776912156044,57.88,77834.95,28.3,0.95406,9e-05,1.84209]
[1776912157051,57.88,77833.13,28.3,0.9539,9e-05,1.8473]
[1776912158057,57.88,77827.98,28.3,0.95345,9e-05,1.86183]
[1776912159064,57.88,77823.76,28.3,0.95307,9e-05,1.8738]
[1776912159831,57.88,77823.76,28.3,0.95307,9e-05,1.8738]
[1776912160361,57.88,77810.99,28.3,0.95192,9e-05,1.91006]
[1776912161122,57.88,77810.99,28.3,0.95192,9e-05,1.91006]
[1776912161218,57.88,77803.52,28.3,0.95124,9e-05,1.9315]
[1776912162086,57.88,77803.81,28.3,0.95127,9e-05,1.93069]
[1776912163093,57.88,77802.63,28.3,0.95116,9e-05,1.93406]
[1776912164099,57.88,77809.31,28.3,0.95177,9e-05,1.91493]
[1776912165107,57.88,77810.6,28.3,0.95189,9e-05,1.91124]
[1776912166128,57.88,77810.6,28.3,0.95189,9e-05,1.91124]
[1776912166259,57.88,77810.6,28.3,0.95189,9e-05,1.91124]
[1776912166396,57.88,77809.16,28.3,0.95175,9e-05,1.91536]
[1776912167135,57.88,77799.55,28.3,0.95088,9e-05,1.94293]
[1776912168142,57.88,77797.59,28.3,0.9507,9e-05,1.94859]
[1776912169149,57.88,77795.97,28.3,0.95055,9e-05,1.95324]
[1776912170142,57.88,77795.97,28.3,0.95055,9e-05,1.95324]
[1776912170156,57.88,77794.25,28.3,0.95039,9e-05,1.95817]
[1776912173177,57.86,77793.54,28.3,0.95037,9e-05,1.95865]
[1776912174184,57.86,77794.92,28.3,0.95052,9e-05,1.95411]
[1776912175123,57.86,77794.92,28.3,0.95052,9e-05,1.95411]
[1776912175403,57.85,77800.66,28.3,0.95106,9e-05,1.93701]
[1776912176205,57.85,77806.19,28.3,0.95157,9e-05,1.9211]
[1776912177212,57.85,77803.99,28.3,0.95137,9e-05,1.92738]
[1776912178219,57.85,77804.88,28.3,0.95145,9e-05,1.92483]
[1776912179125,57.85,77804.88,28.3,0.95145,9e-05,1.92483]
[1776912180233,57.85,77806.21,28.3,0.95157,9e-05,1.92101]
[1776912181240,57.85,77811.13,28.3,0.95202,9e-05,1.90697]
[1776912182248,57.85,77811.67,28.3,0.95207,9e-05,1.90544]
[1776912184262,57.85,77814.06,28.3,0.95228,9e-05,1.89874]
[1776912185310,57.85,77816.3,28.3,0.95248,9e-05,1.89238]
[1776912186276,57.85,77821.52,28.3,0.95294,9e-05,1.87772]
[1776912187283,57.85,77822.7,28.3,0.95305,9e-05,1.87447]
[1776912188290,57.86,77821.24,28.3,0.95291,9e-05,1.87867]
[1776912190305,57.86,77819.4,28.3,0.95275,9e-05,1.88401]
[1776912192318,57.86,77817.98,28.3,0.95262,9e-05,1.88815]
[1776912194332,57.86,77816.36,28.3,0.95247,9e-05,1.89285]
[1776912198360,57.86,77816.98,28.3,0.95252,9e-05,1.8913]
[1776912199368,57.86,77818.09,28.3,0.95261,9e-05,1.88821]
[1776912200375,57.86,77819.87,28.3,0.95277,9e-05,1.88324]
[1776912201382,57.86,77820.6,28.3,0.95283,9e-05,1.88125]
[1776912202389,57.86,77823.22,28.3,0.95306,9e-05,1.87393]
[1776912203396,57.87,77824.77,28.3,0.9532,9e-05,1.86965]
[1776912204404,57.87,77828.05,28.3,0.95349,9e-05,1.86054]
[1776912206417,57.87,77828.82,28.3,0.95355,9e-05,1.85859]
[1776912207424,57.87,77833.02,28.3,0.95391,9e-05,1.84697]
[1776912208431,57.87,77834.58,28.3,0.95404,9e-05,1.84275]
[1776912211452,57.88,77834.53,28.3,0.95428,9e-05,1.8322]
[1776912212459,57.88,77835.98,28.3,0.9544,9e-05,1.82833]
[1776912212725,57.88,77835.98,28.3,0.9544,9e-05,1.82833]
[1776912213466,57.88,77841.77,28.3,0.9549,9e-05,1.81247]
[1776912214473,57.88,77842.9,28.3,0.95499,9e-05,1.80954]
[1776912215479,57.88,77843.54,28.3,0.95504,9e-05,1.80797]
[1776912217494,57.89,77845.42,28.3,0.95519,9e-05,1.80317]
[1776912218500,57.89,77849.17,28.3,0.9555,9e-05,1.79309]
[1776912219507,57.89,77849.62,28.3,0.95553,8e-05,1.79207]
[1776912220011,57.89,77849.62,28.3,0.95553,8e-05,1.79207]
[1776912220515,57.89,77849.67,28.3,0.95553,8e-05,1.79215]
[1776912221521,57.9,77851.16,28.3,0.95565,8e-05,1.78829]
[1776912222591,57.9,77851.16,28.3,0.95565,8e-05,1.78829]
[1776912222529,57.9,77853.51,28.3,0.95584,8e-05,1.78209]
[1776912223197,57.9,77853.51,28.3,0.95584,8e-05,1.78209]
[1776912228571,57.91,77853.57,28.3,0.95583,8e-05,1.78265]
[1776912228842,57.91,77853.57,28.3,0.95583,8e-05,1.78265]
[1776912228850,57.91,77853.57,28.3,0.95583,8e-05,1.78265]
[1776912229578,57.91,77860.66,28.3,0.95642,8e-05,1.7633]
[1776912229897,57.91,77860.66,28.3,0.95642,8e-05,1.7633]
[1776912230380,57.91,77860.66,28.3,0.95642,8e-05,1.7633]
[1776912230585,57.91,77874.99,28.3,0.95761,8e-05,1.72474]
[1776912230682,57.91,77874.99,28.3,0.95761,8e-05,1.72474]
[1776912231592,57.91,77875.25,28.3,0.95763,8e-05,1.72404]
[1776912232599,57.91,77878.14,28.3,0.95787,8e-05,1.71634]
[1776912233606,57.91,77877.01,28.3,0.95777,8e-05,1.71936]
[1776912235620,57.91,77878.14,28.3,0.95787,8e-05,1.71636]
[1776912237637,57.91,77879.85,28.3,0.958,8e-05,1.71183]
[1776912238644,57.91,77880.77,28.3,0.95808,8e-05,1.70941]
[1776912239652,57.91,77884.55,28.3,0.95838,8e-05,1.69943]
[1776912240659,57.91,77885.21,28.3,0.95844,8e-05,1.69772]
[1776912242672,57.91,77884.14,28.3,0.95835,8e-05,1.70062]
[1776912244687,57.91,77884.73,28.3,0.95839,8e-05,1.69913]
[1776912245694,57.91,77886.13,28.3,0.9585,8e-05,1.69547]
[1776912246701,57.91,77886.89,28.3,0.95856,8e-05,1.69351]
[1776912248392,57.91,77893.12,28.3,0.95906,8e-05,1.67726]
[1776912249300,57.91,77893.12,28.3,0.95906,8e-05,1.67726]
[1776912249409,57.91,77898.96,28.3,0.95952,8e-05,1.66212]
[1776912250610,57.91,77898.96,28.3,0.95952,8e-05,1.66212]
[1776912249722,57.91,77905.08,28.3,0.96,8e-05,1.64626]
[1776912251444,57.91,77905.08,28.3,0.96,8e-05,1.64626]
[1776912251455,57.91,77905.97,28.3,0.96006,8e-05,1.6442]
[1776912251737,57.91,77904.19,28.3,0.95992,8e-05,1.6488]
[1776912252744,57.92,77902.31,28.3,0.95977,8e-05,1.65378]
[1776912254370,57.92,77902.31,28.3,0.95977,8e-05,1.65378]
[1776912254388,57.92,77899.75,28.3,0.95956,8e-05,1.66063]
[1776912254758,57.92,77896.8,28.3,0.95933,8e-05,1.66831]
[1776912255765,57.92,77895.32,28.3,0.95921,8e-05,1.67226]
[1776912257096,57.92,77895.32,28.3,0.95921,8e-05,1.67226]
[1776912257166,57.92,77896.72,28.3,0.95932,8e-05,1.66868]
[1776912257778,57.92,77898.09,28.3,0.95942,8e-05,1.66519]
[1776912258786,57.92,77899.02,28.3,0.95949,8e-05,1.66286]
[1776912260665,57.92,77901.9,28.3,0.95971,8e-05,1.65558]
[1776912260800,57.92,77903.28,28.3,0.95982,8e-05,1.652]
[1776912261807,57.93,77912.71,28.3,0.96055,8e-05,1.62781]
[1776912262814,57.93,77916.35,28.3,0.96083,8e-05,1.61865]
[1776912264134,57.93,77916.35,28.3,0.96083,8e-05,1.61865]
[1776912264140,57.93,77916.35,28.3,0.96083,8e-05,1.61865]
[1776912264196,57.93,77921.03,28.3,0.96118,8e-05,1.60689]
[1776912264828,57.93,77922.53,28.3,0.96129,8e-05,1.60326]
[1776912265835,57.93,77921.97,28.3,0.96124,8e-05,1.60487]
[1776912266842,57.94,77919.92,28.3,0.96108,8e-05,1.61027]
[1776912268856,57.93,77922.49,28.3,0.96128,8e-05,1.60355]
[1776912269863,57.93,77925.93,28.3,0.96155,8e-05,1.59449]
[1776912270870,57.93,77926.68,28.3,0.96161,8e-05,1.59227]
[1776912272885,57.92,77929.28,28.3,0.96206,7e-05,1.57474]
[1776912273890,57.91,77926.77,28.3,0.96188,7e-05,1.58075]
[1776912275905,57.91,77924.63,28.3,0.96174,8e-05,1.58552]
[1776912277919,57.9,77926.9,28.3,0.96193,7e-05,1.57917]
[1776912281947,57.89,77928.28,28.3,0.96207,7e-05,1.57448]
[1776912283960,57.88,77926.8,28.3,0.96197,7e-05,1.5776]
[1776912284968,57.87,77927.89,28.3,0.96206,7e-05,1.57456]
[1776912285974,57.87,77926.38,28.3,0.96196,7e-05,1.57805]
[1776912286982,57.87,77924.6,28.3,0.96184,8e-05,1.58223]
[1776912287989,57.86,77926.35,28.3,0.96198,7e-05,1.57751]
[1776912289587,57.86,77926.35,28.3,0.96198,7e-05,1.57751]
[1776912290007,57.86,77919.52,28.3,0.96148,8e-05,1.59415]
[1776912291010,57.85,77909.39,28.3,0.96072,8e-05,1.61962]
[1776912292017,57.85,77907.0,28.3,0.96053,8e-05,1.62591]
[1776912293602,57.85,77907.0,28.3,0.96053,8e-05,1.62591]
[1776912293699,57.86,77907.88,28.3,0.96059,8e-05,1.62395]
[1776912295038,57.86,77908.5,28.3,0.96063,8e-05,1.62251]
[1776912296045,57.86,77907.65,28.3,0.96056,8e-05,1.62485]
[1776912297052,57.86,77906.89,28.3,0.96051,8e-05,1.62642]
[1776912298058,57.85,77904.61,28.3,0.96035,8e-05,1.63189]
[1776912299380,57.85,77904.61,28.3,0.96035,8e-05,1.63189]
[1776912299451,57.86,77903.45,28.3,0.96025,8e-05,1.63515]
[1776912300073,57.86,77904.52,28.3,0.96033,8e-05,1.6324]
[1776912301080,57.86,77905.73,28.3,0.96042,8e-05,1.62942]
[1776912302087,57.85,77912.13,28.3,0.96093,8e-05,1.61263]
[1776912303095,57.85,77913.23,28.3,0.96102,8e-05,1.60946]
[1776912304102,57.84,77914.78,28.3,0.96115,8e-05,1.60515]
[1776912305109,57.84,77913.96,28.3,0.9611,8e-05,1.60689]
[1776912306116,57.84,77915.09,28.3,0.96119,8e-05,1.60366]
[1776912308129,57.83,77916.82,28.3,0.96135,8e-05,1.59857]
[1776912310144,57.82,77917.9,28.3,0.96145,8e-05,1.59515]
[1776912311151,57.82,77918.76,28.3,0.96152,8e-05,1.59264]
[1776912312158,57.81,77918.21,28.3,0.96149,8e-05,1.5937]
[1776912313165,57.81,77915.67,28.3,0.96131,8e-05,1.59982]
[1776912314599,57.81,77915.67,28.3,0.96131,8e-05,1.59982]
[1776912314652,57.81,77915.67,28.3,0.96131,8e-05,1.59982]
[1776912314689,57.8,77917.31,28.3,0.96145,8e-05,1.59498]
[1776912315179,57.8,77905.71,28.3,0.96057,8e-05,1.62459]
[1776912316186,57.8,77898.37,28.3,0.96001,8e-05,1.64314]
[1776912317193,57.79,77897.44,28.3,0.95995,8e-05,1.64513]
[1776912318661,57.79,77897.44,28.3,0.95995,8e-05,1.64513]
[1776912318737,57.78,77898.31,28.3,0.96004,8e-05,1.64205]
[1776912319207,57.78,77897.39,28.3,0.95997,8e-05,1.64443]
[1776912320214,57.78,77898.72,28.3,0.96008,8e-05,1.64057]
[1776912320883,57.78,77898.72,28.3,0.96008,8e-05,1.64057]
[1776912323235,57.76,77897.98,28.3,0.96006,8e-05,1.64127]
[1776912324242,57.76,77899.71,28.3,0.96021,8e-05,1.63638]
[1776912325249,57.75,77898.92,28.3,0.96016,8e-05,1.63802]
[1776912326255,57.75,77896.55,28.3,0.95999,8e-05,1.64375]
[1776912328270,57.74,77897.16,28.3,0.96006,8e-05,1.64136]
[1776912329277,57.74,77897.93,28.3,0.96013,8e-05,1.63895]
[1776912330284,57.73,77900.05,28.3,0.96031,8e-05,1.63306]
[1776912331291,57.73,77903.67,28.3,0.96084,8e-05,1.61287]
[1776912332298,57.72,77908.26,28.3,0.9612,8e-05,1.60074]
[1776912333305,57.72,77915.07,28.3,0.96173,8e-05,1.58309]
[1776912334311,57.71,77918.26,28.3,0.96198,8e-05,1.57469]
[1776912335319,57.71,77919.67,28.3,0.9621,8e-05,1.57083]
[1776912336326,57.71,77924.29,28.3,0.96245,7e-05,1.55893]
[1776912337333,57.7,77927.06,28.3,0.96266,7e-05,1.55172]
[1776912338627,57.7,77925.94,28.3,0.9626,7e-05,1.55399]
[1776912340354,57.69,77925.2,28.3,0.96255,7e-05,1.55558]
[1776912341361,57.69,77928.25,28.3,0.96278,7e-05,1.5477]
[1776912342367,57.69,77928.96,28.3,0.96284,7e-05,1.54567]
[1776912343375,57.68,77929.61,28.3,0.9629,7e-05,1.5438]
[1776912344382,57.68,77927.97,28.3,0.96278,7e-05,1.54764]
[1776912345388,57.68,77927.23,28.3,0.96274,7e-05,1.54924]
[1776912347403,57.67,77926.25,28.3,0.96268,7e-05,1.55118]
[1776912348410,57.67,77925.52,28.3,0.96263,7e-05,1.55276]
[1776912349417,57.66,77926.99,28.3,0.96276,7e-05,1.54857]
[1776912351431,57.66,77925.92,28.3,0.96269,7e-05,1.55074]
[1776912353444,57.66,77924.92,28.3,0.9626,7e-05,1.55379]
[1776912355458,57.67,77924.3,28.3,0.96254,7e-05,1.55589]
[1776912356466,57.67,77920.2,28.3,0.96223,7e-05,1.56644]
[1776912359487,57.66,77920.86,28.3,0.9623,7e-05,1.56394]
[1776912361500,57.66,77925.27,28.3,0.96264,7e-05,1.55234]
[1776912362508,57.65,77926.37,28.3,0.96273,7e-05,1.54933]
[1776912366538,57.64,77926.97,28.3,0.96281,7e-05,1.54683]
[1776912367837,57.64,77926.8,28.3,0.9628,7e-05,1.54701]
[1776912368555,57.64,77909.66,28.3,0.96152,8e-05,1.58991]
[1776912369562,57.63,77906.66,28.3,0.9613,8e-05,1.59723]
[1776912370568,57.63,77908.89,28.3,0.96148,8e-05,1.59122]
[1776912371546,57.63,77908.89,28.3,0.96148,8e-05,1.59122]
[1776912373590,57.62,77912.73,28.3,0.9618,8e-05,1.58051]
[1776912374597,57.61,77914.19,28.3,0.96192,8e-05,1.57652]
[1776912378624,57.6,77914.86,28.3,0.96201,8e-05,1.57365]
[1776912379632,57.6,77913.98,28.3,0.96195,8e-05,1.57558]
[1776912380639,57.59,77917.86,28.3,0.96225,7e-05,1.5655]
[1776912381377,57.59,77917.86,28.3,0.96225,7e-05,1.5655]
[1776912381646,57.59,77926.62,28.3,0.96291,7e-05,1.54328]
[1776912382459,57.59,77926.62,28.3,0.96291,7e-05,1.54328]
[1776912382726,57.59,77929.38,28.3,0.96312,7e-05,1.53617]
[1776912383693,57.59,77929.38,28.3,0.96312,7e-05,1.53617]
[1776912383793,57.58,77931.32,28.3,0.96327,7e-05,1.53113]
[1776912384667,57.58,77931.86,28.3,0.96332,7e-05,1.52958]
[1776912385674,57.58,77932.84,28.3,0.9634,7e-05,1.52693]
[1776912388695,57.57,77934.06,28.3,0.9635,7e-05,1.52328]
[1776912390709,57.57,77935.6,28.3,0.96363,7e-05,1.51907]
[1776912391716,57.56,77932.9,28.3,0.96366,7e-05,1.51538]
[1776912392723,57.56,77930.22,28.3,0.96347,7e-05,1.52181]
[1776912393730,57.56,77927.86,28.3,0.96331,7e-05,1.52745]
[1776912394737,57.56,77925.87,28.3,0.96317,7e-05,1.53217]
[1776912396752,57.55,77926.75,28.3,0.96324,7e-05,1.52954]
[1776912397758,57.55,77925.59,28.3,0.96316,7e-05,1.53221]
[1776912398765,57.55,77924.84,28.3,0.96312,7e-05,1.53385]
[1776912400779,57.54,77925.74,28.3,0.9632,7e-05,1.53117]
[1776912401785,57.54,77926.63,28.3,0.96327,7e-05,1.52874]
[1776912402793,57.54,77925.38,28.3,0.96318,7e-05,1.53163]
[1776912403800,57.53,77928.83,28.3,0.96344,7e-05,1.52286]
[1776912404807,57.53,77931.84,28.3,0.96367,7e-05,1.51522]
[1776912405814,57.53,77933.51,28.3,0.96379,7e-05,1.51091]
[1776912406820,57.53,77936.92,28.3,0.96405,7e-05,1.50235]
[1776912407828,57.53,77946.94,28.3,0.96477,7e-05,1.47775]
[1776912408835,57.52,77947.29,28.3,0.9648,7e-05,1.47677]
[1776912410849,57.52,77949.67,28.3,0.96497,7e-05,1.47076]
[1776912412863,57.52,77948.58,28.3,0.9649,7e-05,1.47316]
[1776912413870,57.52,77946.65,28.3,0.96477,7e-05,1.47772]
[1776912415884,57.51,77947.92,28.3,0.96487,7e-05,1.47438]
[1776912420918,57.51,77946.81,28.3,0.96481,7e-05,1.47646]
[1776912421926,57.5,77944.71,28.3,0.96466,7e-05,1.48143]
[1776912422933,57.5,77940.9,28.3,0.96439,7e-05,1.49057]
[1776912424132,57.5,77931.24,28.3,0.9637,7e-05,1.51412]
[1776912425268,57.5,77931.24,28.3,0.9637,7e-05,1.51412]
[1776912425297,57.5,77931.24,28.3,0.9637,7e-05,1.51412]
[1776912425583,57.5,77931.24,28.3,0.9637,7e-05,1.51412]
[1776912425590,57.5,77931.24,28.3,0.9637,7e-05,1.51412]
[1776912425600,57.5,77920.59,28.3,0.96293,7e-05,1.54012]
[1776912426011,57.5,77920.59,28.3,0.96293,7e-05,1.54012]
[1776912426378,57.5,77920.59,28.3,0.96293,7e-05,1.54012]
[1776912426583,57.49,77900.49,28.3,0.96142,8e-05,1.59053]
[1776912426962,57.49,77896.03,28.3,0.96108,8e-05,1.60194]
[1776912427969,57.49,77896.57,28.3,0.96113,8e-05,1.60022]
[1776912429327,57.49,77896.57,28.3,0.96113,8e-05,1.60022]
[1776912429405,57.48,77895.95,28.3,0.9611,8e-05,1.60148]
[1776912429986,57.48,77897.28,28.3,0.96121,8e-05,1.59774]
[1776912433005,57.47,77899.36,28.3,0.9614,8e-05,1.59143]
[1776912435020,57.46,77901.2,28.3,0.96156,8e-05,1.58611]
[1776912436395,57.46,77903.16,28.3,0.96172,8e-05,1.58081]
[1776912437034,57.45,77902.04,28.3,0.96164,8e-05,1.58336]
[1776912438041,57.45,77901.18,28.3,0.96158,8e-05,1.58525]
[1776912440055,57.44,77902.52,28.3,0.9617,8e-05,1.58123]
[1776912441062,57.44,77901.48,28.3,0.96163,8e-05,1.58358]
[1776912443076,57.43,77900.76,28.3,0.9616,8e-05,1.5848]
[1776912444083,57.43,77894.41,28.3,0.96112,8e-05,1.60073]
[1776912446097,57.42,77892.82,28.3,0.96101,8e-05,1.60415]
[1776912447104,57.42,77891.8,28.3,0.96095,8e-05,1.60644]
[1776912450125,57.41,77886.69,28.3,0.96058,8e-05,1.61859]
[1776912451131,57.4,77882.68,28.3,0.96051,8e-05,1.61809]
[1776912452139,57.4,77881.24,28.3,0.96041,8e-05,1.62144]
[1776912453146,57.39,77882.09,28.3,0.96049,8e-05,1.61887]
[1776912454485,57.39,77875.87,28.3,0.96001,8e-05,1.63468]
[1776912455247,57.39,77875.87,28.3,0.96001,8e-05,1.63468]
[1776912455859,57.39,77875.87,28.3,0.96001,8e-05,1.63468]
[1776912455914,57.39,77875.87,28.3,0.96001,8e-05,1.63468]
[1776912455440,57.38,77872.3,28.3,0.95974,8e-05,1.64361]
[1776912456325,57.38,77872.3,28.3,0.95974,8e-05,1.64361]
[1776912456455,57.38,77872.3,28.3,0.95974,8e-05,1.64361]
[1776912456465,57.38,77863.12,28.3,0.95902,8e-05,1.66735]
[1776912457441,57.38,77863.12,28.3,0.95902,8e-05,1.66735]
[1776912457445,57.38,77861.93,28.3,0.95893,8e-05,1.67006]
[1776912458181,57.37,77860.81,28.3,0.95886,8e-05,1.67258]
[1776912459188,57.36,77860.15,28.3,0.95882,8e-05,1.67387]
[1776912460195,57.36,77860.98,28.3,0.9589,8e-05,1.67122]
[1776912461201,57.35,77862.07,28.3,0.959,8e-05,1.66789]
[1776912462209,57.35,77862.61,28.3,0.95906,8e-05,1.66602]
[1776912465229,57.33,77863.28,28.3,0.95915,8e-05,1.66293]
[1776912466237,57.33,77868.58,28.3,0.95959,8e-05,1.64855]
[1776912467244,57.32,77867.78,28.3,0.95954,8e-05,1.65024]
[1776912468251,57.32,77861.91,28.3,0.95908,8e-05,1.6653]
[1776912469258,57.32,77857.95,28.3,0.95877,8e-05,1.67535]
[1776912470844,57.3,77858.79,28.3,0.95887,8e-05,1.67222]
[1776912471272,57.3,77858.26,28.3,0.95882,8e-05,1.67363]
[1776912472279,57.3,77857.75,28.3,0.95879,8e-05,1.67453]
[1776912473441,57.3,77857.75,28.3,0.95879,8e-05,1.67453]
[1776912473515,57.29,77858.93,28.3,0.9589,8e-05,1.67095]
[1776912474293,57.29,77859.86,28.3,0.95899,8e-05,1.66804]
[1776912475300,57.28,77858.75,28.3,0.95892,8e-05,1.67054]
[1776912478321,57.27,77857.94,28.3,0.95889,8e-05,1.67136]
[1776912480334,57.26,77856.36,28.3,0.95879,8e-05,1.67467]
[1776912482301,57.25,77856.32,28.3,0.9588,8e-05,1.67432]
[1776912482352,57.25,77850.74,28.3,0.95836,8e-05,1.68874]
[1776912483629,57.24,77840.75,28.3,0.95756,8e-05,1.71458]
[1776912484365,57.24,77834.76,28.3,0.95706,8e-05,1.7308]
[1776912485372,57.23,77832.53,28.3,0.95689,8e-05,1.73633]
[1776912486379,57.23,77833.35,28.3,0.95698,8e-05,1.73357]
[1776912488393,57.21,77834.42,28.3,0.9571,8e-05,1.7296]
[1776912489403,57.21,77833.17,28.3,0.95701,8e-05,1.73247]
[1776912490408,57.2,77832.35,28.3,0.95696,8e-05,1.73417]
[1776912491415,57.2,77830.95,28.3,0.95685,8e-05,1.73745]
[1776912492422,57.19,77826.75,28.3,0.95651,9e-05,1.74839]
[1776912493428,57.18,77825.36,28.3,0.95641,9e-05,1.75166]
[1776912494136,57.18,77825.36,28.3,0.95641,9e-05,1.75166]
[1776912494437,57.18,77824.21,28.3,0.95633,9e-05,1.75429]
[1776912495444,57.17,77822.6,28.3,0.95621,9e-05,1.75817]
[1776912496792,57.17,77822.6,28.3,0.95621,9e-05,1.75817]
[1776912496872,57.16,77817.27,28.3,0.95579,9e-05,1.77179]
[1776912497383,57.16,77817.27,28.3,0.95579,9e-05,1.77179]
[1776912497458,57.16,77813.25,28.3,0.95544,9e-05,1.78292]
[1776912498729,57.16,77813.25,28.3,0.95544,9e-05,1.78292]
[1776912498815,57.15,77812.39,28.3,0.9554,9e-05,1.78423]
[1776912498976,57.15,77812.39,28.3,0.9554,9e-05,1.78423]
[1776912499314,57.15,77812.39,28.3,0.9554,9e-05,1.78423]
[1776912499917,57.15,77812.39,28.3,0.9554,9e-05,1.78423]
[1776912499472,57.15,77808.12,28.3,0.95502,9e-05,1.79611]
[1776912501185,57.14,77808.47,28.3,0.95507,9e-05,1.7946]
[1776912502493,57.13,77811.71,28.3,0.95539,9e-05,1.78451]
[1776912503500,57.12,77806.83,28.3,0.95498,9e-05,1.79756]
[1776912505507,57.12,77806.65,28.3,0.95498,9e-05,1.79753]
[1776912505603,57.11,77800.99,28.3,0.95451,9e-05,1.81229]
[1776912506685,57.11,77800.99,28.3,0.95451,9e-05,1.81229]
[1776912506742,57.1,77798.08,28.3,0.95427,9e-05,1.81993]
[1776912507528,57.1,77796.51,28.3,0.95413,9e-05,1.82436]
[1776912508954,57.09,77795.5,28.3,0.95408,9e-05,1.82612]
[1776912509449,57.09,77795.5,28.3,0.95408,9e-05,1.82612]
[1776912513570,57.06,77798.13,28.3,0.95464,9e-05,1.80541]
[1776912514577,57.06,77798.66,28.3,0.9547,9e-05,1.80339]
[1776912515584,57.06,77800.79,28.3,0.95489,9e-05,1.7973]
[1776912516591,57.05,77801.3,28.3,0.95496,9e-05,1.79524]
[1776912517598,57.05,77804.2,28.3,0.95521,9e-05,1.78714]
[1776912518240,57.05,77804.2,28.3,0.95521,9e-05,1.78714]
[1776912518283,57.05,77804.2,28.3,0.95521,9e-05,1.78714]
[1776912518605,57.04,77803.51,28.3,0.95518,9e-05,1.78807]
[1776912519611,57.04,77800.49,28.3,0.95492,9e-05,1.79641]
[1776912520618,57.02,77800.01,28.3,0.95491,9e-05,1.79665]
[1776912521626,57.01,77802.22,28.3,0.95514,9e-05,1.78945]
[1776912522633,57.01,77804.33,28.3,0.95533,9e-05,1.78348]
[1776912523640,57.01,77808.02,28.3,0.95565,9e-05,1.77314]
[1776912524647,57.01,77808.61,28.3,0.9557,9e-05,1.77144]
[1776912526661,57.0,77806.34,28.3,0.95552,9e-05,1.77715]
[1776912527668,57.0,77805.51,28.3,0.95545,9e-05,1.77939]
[1776912528675,57.0,77804.86,28.3,0.95541,9e-05,1.78066]
[1776912531258,56.99,77804.76,28.3,0.95542,9e-05,1.78032]
[1776912531581,56.99,77804.76,28.3,0.95542,9e-05,1.78032]
[1776912531696,56.99,77814.7,28.3,0.95629,9e-05,1.75273]
[1776912532163,56.99,77814.7,28.3,0.95629,9e-05,1.75273]
[1776912532443,56.99,77814.7,28.3,0.95629,9e-05,1.75273]
[1776912532703,56.99,77817.36,28.3,0.95651,9e-05,1.74538]
[1776912533710,56.99,77819.17,28.3,0.95667,9e-05,1.7404]
[1776912535724,56.99,77819.74,28.3,0.95672,9e-05,1.73881]
[1776912536731,56.99,77821.5,28.3,0.95687,8e-05,1.73399]
[1776912537738,56.99,77820.26,28.3,0.95676,9e-05,1.73738]
[1776912538744,56.98,77824.69,28.3,0.95716,8e-05,1.72475]
[1776912539871,56.98,77829.05,28.3,0.95754,8e-05,1.71237]
[1776912540699,56.98,77829.05,28.3,0.95754,8e-05,1.71237]
[1776912540759,56.97,77831.72,28.3,0.95778,8e-05,1.70463]
[1776912541766,56.97,77838.63,28.3,0.95837,8e-05,1.68552]
[1776912542127,56.97,77838.63,28.3,0.95837,8e-05,1.68552]
[1776912542774,56.96,77838.06,28.3,0.95833,8e-05,1.68659]
[1776912543781,56.96,77839.33,28.3,0.95845,8e-05,1.68272]
[1776912544449,56.96,77839.33,28.3,0.95845,8e-05,1.68272]
[1776912544787,56.95,77841.41,28.3,0.95864,8e-05,1.6767]
[1776912545795,56.95,77832.53,28.3,0.95792,8e-05,1.70013]
[1776912546802,56.94,77831.15,28.3,0.95782,8e-05,1.70337]
[1776912547809,56.93,77830.34,28.3,0.95776,8e-05,1.70508]
[1776912548816,56.93,77831.14,28.3,0.95784,8e-05,1.70242]
[1776912549823,56.92,77835.63,28.3,0.95823,8e-05,1.68982]
[1776912550830,56.92,77842.43,28.3,0.95881,8e-05,1.67112]
[1776912551837,56.91,77843.8,28.3,0.95893,8e-05,1.66702]
[1776912552844,56.91,77844.45,28.3,0.959,8e-05,1.66486]
[1776912553851,56.9,77845.6,28.3,0.9591,8e-05,1.66137]
[1776912554858,56.9,77846.89,28.3,0.95922,8e-05,1.65752]
[1776912555539,56.9,77846.89,28.3,0.95922,8e-05,1.65752]
[1776912555865,56.89,77852.34,28.3,0.95968,8e-05,1.64267]
[1776912556872,56.89,77859.65,28.3,0.96027,8e-05,1.62305]
[1776912557879,56.88,77855.16,28.3,0.95992,8e-05,1.63449]
[1776912558441,56.88,77855.16,28.3,0.95992,8e-05,1.63449]
[1776912558886,56.88,77859.08,28.3,0.96025,8e-05,1.62381]
[1776912559893,56.88,77862.65,28.3,0.96054,8e-05,1.61411]
[1776912560900,56.87,77863.23,28.3,0.9606,8e-05,1.61226]
[1776912561906,56.87,77862.37,28.3,0.96054,8e-05,1.61417]
[1776912563921,56.86,77855.63,28.3,0.96003,8e-05,1.63116]
[1776912564928,56.86,77853.2,28.3,0.95984,8e-05,1.63719]
[1776912565226,56.86,77853.2,28.3,0.95984,8e-05,1.63719]
[1776912565935,56.85,77852.64,28.3,0.95981,8e-05,1.63829]
[1776912566942,56.85,77853.83,28.3,0.95991,8e-05,1.63477]
[1776912567949,56.84,77855.14,28.3,0.96003,8e-05,1.63095]
[1776912568644,56.84,77855.14,28.3,0.96003,8e-05,1.63095]
[1776912568956,56.84,77856.92,28.3,0.96018,8e-05,1.6259]
[1776912569962,56.84,77858.45,28.3,0.96032,8e-05,1.62153]
[1776912570970,56.83,77861.6,28.3,0.96058,8e-05,1.61293]
[1776912571977,56.83,77856.12,28.3,0.96039,8e-05,1.61638]
[1776912573002,56.82,77850.58,28.3,0.95996,8e-05,1.63059]
[1776912575017,56.82,77851.22,28.3,0.96003,8e-05,1.62817]
[1776912576025,56.81,77850.28,28.3,0.95997,8e-05,1.63028]
[1776912577032,56.81,77849.71,28.3,0.95993,8e-05,1.63142]
[1776912577099,56.81,77849.71,28.3,0.95993,8e-05,1.63142]
[1776912578041,56.8,77848.01,28.3,0.95981,8e-05,1.63554]
[1776912579048,56.8,77846.84,28.3,0.95973,8e-05,1.63826]
[1776912580055,56.79,77846.06,28.3,0.95967,8e-05,1.63994]
[1776912584083,56.78,77848.84,28.3,0.95994,8e-05,1.63107]
[1776912585090,56.77,77851.54,28.3,0.96017,8e-05,1.62359]
[1776912586097,56.77,77851.04,28.3,0.96014,8e-05,1.62455]
[1776912591132,56.75,77850.75,28.3,0.96017,8e-05,1.62354]
[1776912592139,56.74,77851.74,28.3,0.96026,8e-05,1.62059]
[1776912593146,56.74,77852.85,28.3,0.96036,8e-05,1.61732]
[1776912594152,56.74,77854.17,28.3,0.96048,8e-05,1.61352]
[1776912595160,56.73,77852.38,28.3,0.96034,8e-05,1.61788]
[1776912597174,56.72,77851.01,28.3,0.96026,8e-05,1.62079]
[1776912600195,56.71,77853.26,28.3,0.96047,8e-05,1.61384]
[1776912601202,56.71,77858.59,28.3,0.9609,8e-05,1.59957]
[1776912603216,56.7,77856.91,28.3,0.96079,8e-05,1.60332]
[1776912604303,56.7,77856.91,28.3,0.96079,8e-05,1.60332]
[1776912604393,56.7,77858.17,28.3,0.96089,8e-05,1.59972]
[1776912605230,56.69,77858.98,28.3,0.96097,8e-05,1.5973]
[1776912608251,56.68,77859.53,28.3,0.96104,8e-05,1.59494]
[1776912609203,56.68,77859.53,28.3,0.96104,8e-05,1.59494]
[1776912609845,56.68,77860.23,28.3,0.96111,8e-05,1.59252]
[1776912610192,56.68,77860.23,28.3,0.96111,8e-05,1.59252]
[1776912611023,56.68,77860.23,28.3,0.96111,8e-05,1.59252]
[1776912611076,56.67,77864.16,28.3,0.96143,8e-05,1.58204]
[1776912611143,56.67,77864.16,28.3,0.96143,8e-05,1.58204]
[1776912611437,56.67,77864.16,28.3,0.96143,8e-05,1.58204]
[1776912611691,56.67,77864.16,28.3,0.96143,8e-05,1.58204]
[1776912611743,56.67,77869.73,28.3,0.96186,8e-05,1.56766]
[1776912612283,56.67,77873.12,28.3,0.96213,8e-05,1.5587]
[1776912613290,56.67,77870.48,28.3,0.96193,8e-05,1.56523]
[1776912616311,56.66,77869.92,28.3,0.96191,8e-05,1.56591]
[1776912618325,56.65,77870.58,28.3,0.96198,8e-05,1.56371]
[1776912620339,56.65,77871.9,28.3,0.9621,8e-05,1.55982]
[1776912621346,56.64,77871.25,28.3,0.96205,8e-05,1.56124]
[1776912622353,56.64,77872.01,28.3,0.96212,8e-05,1.55904]
[1776912623359,56.64,77873.45,28.3,0.96224,8e-05,1.55511]
[1776912624366,56.64,77874.12,28.3,0.9623,8e-05,1.55316]
[1776912626381,56.63,77875.91,28.3,0.96245,8e-05,1.54812]
[1776912627388,56.63,77878.96,28.3,0.96269,8e-05,1.54013]
[1776912628462,56.63,77886.39,28.3,0.96325,8e-05,1.5211]
[1776912629402,56.62,77895.38,28.3,0.96393,7e-05,1.49836]
[1776912630409,56.62,77902.11,28.3,0.96443,7e-05,1.48149]
[1776912631416,56.62,77900.25,28.3,0.96452,7e-05,1.47587]
[1776912632423,56.62,77897.67,28.3,0.96434,7e-05,1.48214]
[1776912633430,56.62,77898.59,28.3,0.96441,7e-05,1.47974]
[1776912634542,56.62,77898.59,28.3,0.96441,7e-05,1.47974]
[1776912634723,56.62,77901.81,28.3,0.96464,7e-05,1.47167]
[1776912635644,56.62,77901.81,28.3,0.96464,7e-05,1.47167]
[1776912635881,56.62,77901.81,28.3,0.96464,7e-05,1.47167]
[1776912636037,56.61,77914.78,28.3,0.96558,7e-05,1.43976]
[1776912636732,56.61,77914.78,28.3,0.96558,7e-05,1.43976]
[1776912637028,56.61,77914.78,28.3,0.96558,7e-05,1.43976]
[1776912637036,56.61,77914.78,28.3,0.96558,7e-05,1.43976]
[1776912637103,56.61,77928.07,28.3,0.96652,7e-05,1.40771]
[1776912637166,56.61,77928.07,28.3,0.96652,7e-05,1.40771]
[1776912637178,56.61,77928.07,28.3,0.96652,7e-05,1.40771]
[1776912637367,56.61,77928.07,28.3,0.96652,7e-05,1.40771]
[1776912638044,56.61,77928.07,28.3,0.96652,7e-05,1.40771]
[1776912637458,56.61,77947.34,28.3,0.96784,7e-05,1.36214]
[1776912638465,56.62,77955.82,28.3,0.9684,7e-05,1.3425]
[1776912639472,56.62,77959.54,28.3,0.96865,7e-05,1.33403]
[1776912641059,56.62,77957.78,28.3,0.96852,7e-05,1.33834]
[1776912641211,56.62,77957.78,28.3,0.96852,7e-05,1.33834]
[1776912641486,56.62,77956.47,28.3,0.96844,7e-05,1.34137]
[1776912642494,56.62,77957.75,28.3,0.96852,7e-05,1.33853]
[1776912643501,56.62,77960.11,28.3,0.96867,7e-05,1.33321]
[1776912644508,56.62,77961.03,28.3,0.96873,7e-05,1.33123]
[1776912645515,56.63,77958.25,28.3,0.96854,7e-05,1.33777]
[1776912647529,56.63,77957.56,28.3,0.96849,7e-05,1.33961]
[1776912649543,56.63,77960.63,28.3,0.96868,7e-05,1.33277]
[1776912650550,56.63,77957.42,28.3,0.96847,7e-05,1.3403]
[1776912651557,56.64,77956.96,28.3,0.96843,7e-05,1.34148]
[1776912652564,56.64,77956.38,28.3,0.96839,7e-05,1.34294]
[1776912653570,56.64,77957.23,28.3,0.96844,7e-05,1.34109]
[1776912657599,56.64,77959.92,28.3,0.96861,7e-05,1.33535]
[1776912658606,56.65,77961.01,28.3,0.96868,7e-05,1.33296]
[1776912659613,56.65,77961.61,28.3,0.96871,7e-05,1.33171]
[1776912661001,56.65,77961.61,28.3,0.96871,7e-05,1.33171]
[1776912661126,56.65,77960.49,28.3,0.96863,7e-05,1.33454]
[1776912661627,56.65,77966.55,28.3,0.96903,7e-05,1.32065]
[1776912663641,56.65,77962.15,28.3,0.96873,7e-05,1.33101]
[1776912666662,56.66,77961.45,28.3,0.96868,7e-05,1.33303]
[1776912668676,56.66,77961.91,28.3,0.9687,7e-05,1.33223]
[1776912669683,56.66,77962.98,28.3,0.96877,7e-05,1.3299]
[1776912670689,56.67,77965.55,28.3,0.96893,7e-05,1.32414]
[1776912671697,56.67,77964.64,28.3,0.96887,7e-05,1.32636]
[1776912674718,56.67,77963.01,28.3,0.96875,7e-05,1.33053]
[1776912677739,56.68,77961.79,28.3,0.96866,7e-05,1.33374]
[1776912679753,56.68,77962.87,28.3,0.96872,7e-05,1.33152]
[1776912682774,56.69,77966.64,28.3,0.96896,7e-05,1.32326]
[1776912683781,56.69,77971.64,28.3,0.96928,6e-05,1.312]
[1776912684788,56.69,77970.33,28.3,0.96919,6e-05,1.31512]
[1776912686802,56.69,77971.88,28.3,0.96928,6e-05,1.31208]
[1776912687829,56.69,77971.88,28.3,0.96928,6e-05,1.31208]
[1776912688032,56.7,77973.59,28.3,0.96938,6e-05,1.30836]
[1776912689004,56.7,77982.73,28.3,0.96996,6e-05,1.28791]
[1776912689822,56.7,77984.39,28.3,0.97006,6e-05,1.2844]
[1776912690829,56.7,77983.34,28.3,0.96999,6e-05,1.28696]
[1776912692844,56.71,77984.7,28.3,0.97027,6e-05,1.27496]
[1776912693851,56.71,77981.69,28.3,0.97007,6e-05,1.28191]
[1776912694858,56.71,77979.9,28.3,0.96995,6e-05,1.28613]
[1776912699893,56.73,77981.37,28.3,0.97002,6e-05,1.28385]
[1776912700900,56.73,77983.27,28.3,0.97013,6e-05,1.2798]
[1776912702914,56.74,77981.24,28.3,0.96999,6e-05,1.28477]
[1776912703921,56.74,77978.53,28.3,0.96981,6e-05,1.29105]
[1776912704928,56.74,77979.65,28.3,0.96988,6e-05,1.28873]
[1776912706942,56.75,77979.14,28.3,0.96983,6e-05,1.29027]
[1776912708955,56.75,77977.68,28.3,0.96973,6e-05,1.29395]
[1776912711863,56.76,77977.51,28.3,0.96971,6e-05,1.29471]
[1776912711993,56.76,77989.77,28.3,0.97048,6e-05,1.2675]
[1776912713050,56.76,77989.77,28.3,0.97048,6e-05,1.2675]
[1776912713086,56.76,78002.52,28.3,0.97126,6e-05,1.23969]
[1776912714000,56.76,78001.64,28.3,0.9712,6e-05,1.24189]
[1776912714439,56.76,78001.64,28.3,0.9712,6e-05,1.24189]
[1776912715007,56.77,78004.24,28.3,0.97135,6e-05,1.23649]
[1776912716015,56.77,77999.16,28.3,0.97103,6e-05,1.24787]
[1776912717022,56.77,77998.44,28.3,0.97098,6e-05,1.24971]
[1776912719036,56.78,78009.47,28.3,0.97164,6e-05,1.2262]
[1776912720043,56.78,78011.27,28.3,0.97174,6e-05,1.22261]
[1776912722057,56.79,78004.7,28.3,0.97133,6e-05,1.23746]
[1776912723064,56.8,78001.77,28.3,0.97114,6e-05,1.24413]
[1776912724071,56.8,78002.4,28.3,0.97117,6e-05,1.24302]
[1776912725078,56.8,78011.21,28.3,0.9717,6e-05,1.22416]
[1776912726188,56.81,78015.87,28.3,0.97197,6e-05,1.21442]
[1776912727092,56.81,78015.15,28.3,0.97192,6e-05,1.21629]
[1776912728085,56.81,78015.15,28.3,0.97192,6e-05,1.21629]
[1776912728097,56.81,78015.15,28.3,0.97192,6e-05,1.21629]
[1776912728099,56.81,78015.03,28.3,0.9719,6e-05,1.21686]
[1776912729139,56.81,78015.03,28.3,0.9719,6e-05,1.21686]
[1776912729108,56.82,78009.23,28.3,0.97155,6e-05,1.22969]
[1776912730116,56.82,78008.88,28.3,0.97152,6e-05,1.23074]
[1776912731262,56.83,78008.9,28.3,0.97151,6e-05,1.23098]
[1776912732130,56.83,78013.67,28.3,0.97179,6e-05,1.22096]
[1776912733137,56.83,78017.41,28.3,0.97201,6e-05,1.21323]
[1776912734144,56.84,78016.61,28.3,0.97195,6e-05,1.21526]
[1776912739179,56.86,78016.47,28.3,0.9719,6e-05,1.21712]
[1776912743208,56.87,78017.67,28.3,0.97194,6e-05,1.21578]
[1776912744215,56.88,78016.44,28.3,0.97185,6e-05,1.21873]
[1776912746229,56.89,78017.79,28.3,0.97192,6e-05,1.21644]
[1776912747957,56.89,78018.79,28.3,0.97196,6e-05,1.21492]
[1776912750258,56.9,78018.25,28.3,0.97191,6e-05,1.2167]
[1776912751265,56.91,78018.43,28.3,0.97211,6e-05,1.20751]
[1776912752272,56.91,78019.07,28.3,0.97214,6e-05,1.20645]
[1776912753279,56.91,78018.47,28.3,0.97209,6e-05,1.20805]
[1776912757691,56.93,78018.38,28.3,0.97206,6e-05,1.20921]
[1776912757745,56.93,78018.38,28.3,0.97206,6e-05,1.20921]
[1776912757936,56.93,78018.38,28.3,0.97206,6e-05,1.20921]
[1776912757998,56.93,78018.81,28.3,0.97208,6e-05,1.20861]
[1776912758328,56.94,78000.7,28.3,0.97097,6e-05,1.2481]
[1776912759321,56.94,77996.42,28.3,0.9707,6e-05,1.25774]
[1776912760351,56.94,77997.31,28.3,0.97075,6e-05,1.25603]
[1776912761358,56.94,77997.96,28.3,0.97078,6e-05,1.25484]
[1776912763372,56.95,77991.98,28.3,0.97039,6e-05,1.26852]
[1776912764378,56.95,77989.3,28.3,0.97022,6e-05,1.27468]
[1776912767400,56.96,77992.59,28.3,0.97041,6e-05,1.26802]
[1776912768407,56.96,77995.08,28.3,0.97056,6e-05,1.26274]
[1776912769414,56.97,77996.55,28.3,0.97064,6e-05,1.25974]
[1776912770421,56.97,77997.43,28.3,0.97069,6e-05,1.25804]
[1776912772435,56.98,77992.58,28.3,0.97038,6e-05,1.26921]
[1776912774448,56.98,77993.92,28.3,0.97045,6e-05,1.26669]
[1776912775456,56.99,77996.3,28.3,0.97059,6e-05,1.26166]
[1776912776463,56.99,77997.92,28.3,0.97068,6e-05,1.25832]
[1776912778477,56.99,78001.08,28.3,0.97087,6e-05,1.25186]
[1776912779484,57.0,78007.29,28.3,0.97124,6e-05,1.23856]
[1776912780491,57.0,78009.89,28.3,0.97139,6e-05,1.23319]
[1776912781498,57.0,78010.32,28.3,0.97141,6e-05,1.23253]
[1776912782505,57.01,78011.83,28.3,0.97149,6e-05,1.22954]
[1776912784519,57.02,78013.1,28.3,0.97156,6e-05,1.22737]
[1776912785526,57.02,78011.87,28.3,0.97147,6e-05,1.23031]
[1776912786533,57.02,78012.52,28.3,0.9715,6e-05,1.22919]
[1776912787562,57.02,78012.52,28.3,0.9715,6e-05,1.22919]
[1776912787580,57.03,78013.52,28.3,0.97156,6e-05,1.22731]
[1776912789147,57.03,78020.82,28.3,0.97198,6e-05,1.21223]
[1776912789555,57.03,78023.23,28.3,0.97212,6e-05,1.20709]
[1776912790692,57.03,78023.23,28.3,0.97212,6e-05,1.20709]
[1776912791015,57.04,78022.39,28.3,0.97206,6e-05,1.20952]
[1776912792006,57.04,78022.39,28.3,0.97206,6e-05,1.20952]
[1776912792016,57.05,78032.95,28.3,0.97267,6e-05,1.18748]
[1776912792944,57.05,78032.95,28.3,0.97267,6e-05,1.18748]
[1776912793023,57.05,78034.81,28.3,0.97277,6e-05,1.18392]
[1776912793583,57.05,78033.21,28.3,0.97268,6e-05,1.18729]
[1776912794589,57.06,78036.47,28.3,0.97286,6e-05,1.18079]
[1776912795597,57.06,78039.76,28.3,0.97304,6e-05,1.17427]
[1776912796603,57.07,78037.33,28.3,0.97289,6e-05,1.17972]
[1776912797611,57.07,78036.76,28.3,0.97284,6e-05,1.18128]
[1776912798617,57.08,78034.89,28.3,0.97272,6e-05,1.18557]
[1776912799625,57.08,78036.16,28.3,0.97279,6e-05,1.18325]
[1776912801638,57.09,78037.8,28.3,0.97286,6e-05,1.18052]
[1776912802646,57.09,78037.15,28.3,0.97282,6e-05,1.18225]
[1776912804058,57.09,78037.15,28.3,0.97282,6e-05,1.18225]
[1776912804345,57.1,78037.49,28.3,0.97282,6e-05,1.18225]
[1776912805110,57.11,78043.85,28.3,0.97317,6e-05,1.16935]
[1776912805667,57.11,78038.99,28.3,0.97289,6e-05,1.17949]
[1776912806674,57.11,78040.99,28.3,0.973,6e-05,1.17567]
[1776912808087,57.11,78040.99,28.3,0.973,6e-05,1.17567]
[1776912808163,57.12,78040.33,28.3,0.97294,6e-05,1.17778]
[1776912808688,57.12,78039.86,28.3,0.97291,6e-05,1.17876]
[1776912809695,57.13,78041.5,28.3,0.973,6e-05,1.1757]
[1776912810702,57.13,78043.64,28.3,0.97311,6e-05,1.1716]
[1776912811709,57.14,78045.61,28.3,0.97341,6e-05,1.15895]
[1776912812715,57.14,78046.67,28.3,0.97346,6e-05,1.15714]
[1776912813723,57.15,78045.74,28.3,0.97339,6e-05,1.15945]
[1776912815737,57.16,78045.29,28.3,0.97335,6e-05,1.16117]
[1776912816744,57.16,78043.51,28.3,0.97323,6e-05,1.16524]
[1776912817751,57.17,78041.79,28.3,0.97312,6e-05,1.1692]
[1776912819764,57.18,78044.41,28.3,0.97326,6e-05,1.16451]
[1776912821780,57.19,78040.78,28.3,0.97302,6e-05,1.17281]
[1776912822787,57.19,78039.65,28.3,0.97295,6e-05,1.17555]
[1776912823794,57.2,78036.86,28.3,0.97278,6e-05,1.18175]
[1776912824801,57.2,78035.42,28.3,0.97268,6e-05,1.18514]
[1776912825808,57.21,78034.13,28.3,0.9726,6e-05,1.1882]
[1776912826815,57.21,78032.71,28.3,0.9725,6e-05,1.19154]
[1776912828829,57.22,78031.27,28.3,0.9724,6e-05,1.19526]
[1776912829836,57.23,78028.69,28.3,0.97224,6e-05,1.20105]
[1776912830843,57.23,78027.89,28.3,0.97218,6e-05,1.20308]
[1776912831850,57.23,78031.44,28.3,0.97238,6e-05,1.19589]
[1776912832857,57.24,78033.72,28.3,0.97251,6e-05,1.19139]
[1776912833864,57.24,78035.36,28.3,0.9726,6e-05,1.18827]
[1776912834871,57.25,78038.79,28.3,0.97279,6e-05,1.18141]
[1776912835878,57.25,78040.94,28.3,0.9729,6e-05,1.17726]
[1776912836885,57.26,78036.59,28.3,0.97264,6e-05,1.18672]
[1776912837892,57.26,78032.57,28.3,0.97239,6e-05,1.19554]
[1776912838899,57.27,78031.8,28.3,0.97234,6e-05,1.19751]
[1776912840913,57.27,78031.29,28.3,0.97229,6e-05,1.19925]
[1776912841920,57.28,78032.35,28.3,0.97234,6e-05,1.19733]
[1776912842640,57.28,78032.35,28.3,0.97234,6e-05,1.19733]
[1776912842666,57.28,78032.35,28.3,0.97234,6e-05,1.19733]
[1776912842751,57.28,78032.35,28.3,0.97234,6e-05,1.19733]
[1776912842925,57.28,78032.35,28.3,0.97234,6e-05,1.19733]
[1776912843233,57.29,78016.37,28.3,0.97137,6e-05,1.23209]
[1776912843991,57.29,78016.37,28.3,0.97137,6e-05,1.23209]
[1776912844026,57.29,77998.98,28.3,0.97029,6e-05,1.27028]
[1776912844938,57.29,77998.98,28.3,0.97029,6e-05,1.27028]
[1776912845039,57.29,77998.41,28.3,0.97025,6e-05,1.27175]
[1776912845948,57.29,77999.54,28.3,0.97032,6e-05,1.26926]
[1776912846955,57.3,77998.31,28.3,0.97024,6e-05,1.27218]
[1776912848969,57.3,77996.72,28.3,0.97012,6e-05,1.27631]
[1776912850119,57.31,77996.11,28.3,0.97007,6e-05,1.27786]
[1776912850985,57.31,77994.97,28.3,0.97,6e-05,1.28058]
[1776912852997,57.31,77995.54,28.3,0.97002,6e-05,1.2797]
[1776912858032,57.33,77995.0,28.3,0.96996,6e-05,1.28187]
[1776912859039,57.33,77993.7,28.3,0.96987,6e-05,1.28495]
[1776912860046,57.33,77991.9,28.3,0.96975,6e-05,1.28913]
[1776912862060,57.33,77992.62,28.3,0.96979,6e-05,1.28789]
[1776912865081,57.34,77993.98,28.3,0.96986,6e-05,1.28541]
[1776912866088,57.34,77995.04,28.3,0.96992,6e-05,1.28324]
[1776912867095,57.35,77993.69,28.3,0.96983,6e-05,1.28642]
[1776912868102,57.35,77992.47,28.3,0.96975,6e-05,1.28932]
[1776912870116,57.35,77994.12,28.3,0.96984,6e-05,1.28601]
[1776912871123,57.36,77992.26,28.3,0.96993,6e-05,1.28086]
[1776912872131,57.36,77991.69,28.3,0.96989,6e-05,1.28231]
[1776912874144,57.36,77991.22,28.3,0.96985,6e-05,1.28373]
[1776912876158,57.37,77991.92,28.3,0.96988,6e-05,1.28255]
[1776912880186,57.38,77991.02,28.3,0.9698,6e-05,1.2853]
[1776912883207,57.38,77991.61,28.3,0.96982,6e-05,1.28454]
[1776912887235,57.39,77985.09,28.3,0.96939,6e-05,1.29982]
[1776912889249,57.4,77985.95,28.3,0.96943,6e-05,1.29821]
[1776912890256,57.4,77989.36,28.3,0.96965,6e-05,1.29076]
[1776912892270,57.4,77987.7,28.3,0.96953,6e-05,1.29481]
[1776912893277,57.41,77984.99,28.3,0.96935,6e-05,1.30104]
[1776912894284,57.41,77983.34,28.3,0.96924,6e-05,1.3049]
[1776912898313,57.42,77985.46,28.3,0.96936,6e-05,1.30074]
[1776912901016,57.42,77985.29,28.3,0.96934,6e-05,1.30143]
[1776912901334,57.42,77989.47,28.3,0.9696,6e-05,1.29225]
[1776912904355,57.43,77990.38,28.3,0.96965,6e-05,1.29073]
[1776912905059,57.43,77990.38,28.3,0.96965,6e-05,1.29073]
[1776912905361,57.43,77991.12,28.3,0.96969,6e-05,1.28925]
[1776912907376,57.44,77992.12,28.3,0.96974,6e-05,1.28737]
[1776912907576,57.44,77992.12,28.3,0.96974,6e-05,1.28737]
[1776912907640,57.44,77992.12,28.3,0.96974,6e-05,1.28737]
[1776912907777,57.44,77992.12,28.3,0.96974,6e-05,1.28737]
[1776912908869,57.44,77992.12,28.3,0.96974,6e-05,1.28737]
[1776912908970,57.44,77974.44,28.3,0.9686,7e-05,1.32729]
[1776912910271,57.44,77968.27,28.3,0.96819,7e-05,1.34156]
[1776912910941,57.44,77968.27,28.3,0.96819,7e-05,1.34156]
[1776912911029,57.44,77964.83,28.3,0.96796,7e-05,1.34945]
[1776912911404,57.44,77966.26,28.3,0.96805,7e-05,1.34624]
[1776912912411,57.44,77966.7,28.3,0.96808,7e-05,1.34531]
[1776912913418,57.44,77965.54,28.3,0.968,7e-05,1.34805]
[1776912914425,57.44,77964.59,28.3,0.96793,7e-05,1.35031]
[1776912915432,57.44,77963.63,28.3,0.96787,7e-05,1.3526]
[1776912918453,57.45,77965.36,28.3,0.96798,7e-05,1.34883]
[1776912921474,57.45,77964.36,28.3,0.9679,7e-05,1.35135]
[1776912925502,57.45,77963.81,28.3,0.96786,7e-05,1.35291]
[1776912926671,57.45,77963.81,28.3,0.96786,7e-05,1.35291]
[1776912926772,57.45,77962.94,28.3,0.9678,7e-05,1.35498]
[1776912932091,57.46,77962.74,28.3,0.96778,7e-05,1.3557]
[1776912932129,57.46,77962.74,28.3,0.96799,7e-05,1.34608]
[1776912932550,57.46,77954.45,28.3,0.96743,7e-05,1.36521]
[1776912933558,57.46,77963.81,28.3,0.96806,7e-05,1.34365]
[1776912934564,57.46,77963.47,28.3,0.96804,7e-05,1.34452]
[1776912935572,57.46,77965.18,28.3,0.96815,7e-05,1.34068]
[1776912937580,57.46,77964.91,28.3,0.96813,7e-05,1.34139]
[1776912937800,57.46,77964.91,28.3,0.96813,7e-05,1.34139]
[1776912937900,57.46,77964.91,28.3,0.96813,7e-05,1.34139]
[1776912937902,57.46,77965.19,28.3,0.96814,7e-05,1.34083]
[1776912939121,57.46,77965.19,28.3,0.96814,7e-05,1.34083]
[1776912939183,57.47,77981.12,28.3,0.96918,6e-05,1.30494]
[1776912939600,57.47,77985.82,28.3,0.96948,6e-05,1.29442]
[1776912940607,57.47,77987.45,28.3,0.96958,6e-05,1.29094]
[1776912941614,57.47,77988.68,28.3,0.96965,6e-05,1.28838]
[1776912942621,57.47,77989.82,28.3,0.96972,6e-05,1.28602]
[1776912945365,57.48,77989.4,28.3,0.96969,6e-05,1.28713]
[1776912945377,57.48,77992.36,28.3,0.96987,6e-05,1.28093]
[1776912946371,57.48,77996.53,28.3,0.97012,6e-05,1.27191]
[1776912946543,57.48,77996.53,28.3,0.97012,6e-05,1.27191]
[1776912946649,57.48,77999.44,28.3,0.97031,6e-05,1.26551]
[1776912948411,57.49,77999.95,28.3,0.97033,6e-05,1.26482]
[1776912948505,57.49,77999.95,28.3,0.97033,6e-05,1.26482]
[1776912948663,57.49,77995.29,28.3,0.97003,6e-05,1.27508]
[1776912950154,57.49,77995.29,28.3,0.97003,6e-05,1.27508]
[1776912950230,57.49,77995.29,28.3,0.97003,6e-05,1.27508]
[1776912950318,57.49,77988.67,28.3,0.96961,6e-05,1.28995]
[1776912950677,57.49,77979.08,28.3,0.96899,6e-05,1.31161]
[1776912951684,57.5,77978.22,28.3,0.96893,6e-05,1.31368]
[1776912953698,57.5,77976.67,28.3,0.96882,7e-05,1.31745]
[1776912954705,57.5,77978.2,28.3,0.96892,6e-05,1.31412]
[1776912955712,57.5,77980.25,28.3,0.96904,6e-05,1.30963]
[1776912956719,57.5,77980.96,28.3,0.96909,6e-05,1.30818]
[1776912959740,57.51,77981.53,28.3,0.96911,6e-05,1.30732]
[1776912960747,57.51,77980.46,28.3,0.96904,6e-05,1.30987]
[1776912961858,57.51,77980.46,28.3,0.96904,6e-05,1.30987]
[1776912961965,57.51,77979.86,28.3,0.96899,6e-05,1.31136]
[1776912962940,57.51,77979.86,28.3,0.96899,6e-05,1.31136]
[1776912963048,57.51,77965.43,28.3,0.96804,7e-05,1.34429]
[1776912963777,57.52,77959.98,28.3,0.96768,7e-05,1.35691]
[1776912964783,57.52,77964.81,28.3,0.968,7e-05,1.34585]
[1776912965812,57.52,77964.81,28.3,0.968,7e-05,1.34585]
[1776912965947,57.52,77963.28,28.3,0.96789,7e-05,1.34945]
[1776912967075,57.52,77963.28,28.3,0.96789,7e-05,1.34945]
[1776912967177,57.52,77946.24,28.3,0.96674,7e-05,1.3891]
[1776912967805,57.52,77947.62,28.3,0.96683,7e-05,1.38587]
[1776912969088,57.52,77949.09,28.3,0.96693,7e-05,1.38246]
[1776912969818,57.52,77949.96,28.3,0.96699,7e-05,1.38043]
[1776912970826,57.52,77947.53,28.3,0.96682,7e-05,1.38614]
[1776912971833,57.52,77954.5,28.3,0.9673,7e-05,1.36989]
[1776912972840,57.52,77960.87,28.3,0.96773,7e-05,1.35519]
[1776912973847,57.52,77963.41,28.3,0.9679,7e-05,1.34941]
[1776912975861,57.52,77963.93,28.3,0.96793,7e-05,1.34836]
[1776912976868,57.52,77966.5,28.3,0.96809,7e-05,1.34255]
[1776912977875,57.52,77971.2,28.3,0.9684,7e-05,1.3319]
[1776912978882,57.53,77971.99,28.3,0.96845,7e-05,1.33021]
[1776912979889,57.53,77972.46,28.3,0.96848,7e-05,1.32925]
[1776912981903,57.53,77972.89,28.3,0.9685,7e-05,1.32848]
[1776912982910,57.53,77965.19,28.3,0.96799,7e-05,1.34618]
[1776912983916,57.53,77966.22,28.3,0.96806,7e-05,1.34389]
[1776912984924,57.53,77965.45,28.3,0.968,7e-05,1.34574]
[1776912986938,57.54,77964.83,28.3,0.96796,7e-05,1.34733]
[1776912989959,57.54,77965.27,28.3,0.96798,7e-05,1.34656]
[1776912992980,57.54,77964.13,28.3,0.96811,7e-05,1.33965]
[1776912993987,57.54,77965.02,28.3,0.96817,7e-05,1.33771]
[1776912994995,57.54,77964.53,28.3,0.96813,7e-05,1.33892]
[1776912996001,57.54,77965.15,28.3,0.96817,7e-05,1.3376]
[1776912997008,57.55,77966.33,28.3,0.96825,7e-05,1.335]
[1776912999021,57.55,77965.42,28.3,0.96818,7e-05,1.33726]
[1776913000029,57.55,77966.18,28.3,0.96823,7e-05,1.33563]
[1776913001036,57.55,77969.52,28.3,0.96845,7e-05,1.32811]
[1776913002043,57.55,77970.48,28.3,0.96851,7e-05,1.32602]
[1776913003050,57.55,77969.53,28.3,0.96844,7e-05,1.32829]
[1776913004057,57.55,77970.05,28.3,0.96847,7e-05,1.32722]
[1776913005064,57.56,77965.97,28.3,0.9682,7e-05,1.33662]
[1776913006071,57.56,77964.35,28.3,0.96809,7e-05,1.34044]
[1776913007078,57.56,77964.83,28.3,0.96812,7e-05,1.33944]
[1776913008085,57.56,77965.62,28.3,0.96817,7e-05,1.33772]
[1776913009092,57.56,77967.43,28.3,0.96829,7e-05,1.33368]
[1776913010099,57.56,77968.08,28.3,0.96833,7e-05,1.33229]
[1776913013119,57.57,77967.17,28.3,0.96826,7e-05,1.33476]
[1776913016471,57.57,77966.54,28.3,0.96821,7e-05,1.33649]
[1776913018155,57.57,77967.0,28.3,0.96823,7e-05,1.33563]
[1776913021176,57.58,77966.05,28.3,0.96816,7e-05,1.33809]
[1776913022182,57.58,77957.59,28.3,0.96759,7e-05,1.35762]
[1776913023190,57.58,77954.08,28.3,0.96735,7e-05,1.3658]
[1776913024197,57.58,77952.39,28.3,0.96724,7e-05,1.36977]
[1776913027217,57.58,77953.52,28.3,0.96731,7e-05,1.36726]
[1776913031246,57.58,77957.81,28.3,0.96759,7e-05,1.35751]
[1776913032253,57.58,77959.03,28.3,0.96767,7e-05,1.35476]
[1776913033259,57.58,77960.1,28.3,0.96774,7e-05,1.35236]
[1776913036281,57.59,77959.38,28.3,0.96769,7e-05,1.35422]
[1776913037288,57.59,77957.48,28.3,0.96756,7e-05,1.35867]
[1776913038295,57.59,77954.16,28.3,0.96733,7e-05,1.36641]
[1776913040308,57.59,77953.35,28.3,0.96728,7e-05,1.36838]
[1776913043329,57.59,77952.57,28.3,0.96722,7e-05,1.37031]
[1776913044337,57.59,77953.22,28.3,0.96726,7e-05,1.36884]
[1776913046350,57.59,77951.82,28.3,0.96717,7e-05,1.37218]
[1776913047358,57.59,77945.4,28.3,0.96673,7e-05,1.3872]
[1776913049372,57.59,77945.91,28.3,0.96676,7e-05,1.38603]
[1776913050378,57.59,77944.67,28.3,0.96667,7e-05,1.38895]
[1776913051386,57.59,77944.05,28.3,0.96685,7e-05,1.38047]
[1776913052393,57.59,77943.49,28.3,0.96682,7e-05,1.38179]
[1776913052558,57.59,77943.49,28.3,0.96682,7e-05,1.38179]
[1776913053400,57.59,77950.99,28.3,0.96733,7e-05,1.36434]
[1776913054406,57.6,77952.66,28.3,0.96744,7e-05,1.36052]
[1776913056420,57.6,77952.09,28.3,0.9674,7e-05,1.36194]
[1776913056570,57.6,77952.09,28.3,0.9674,7e-05,1.36194]
[1776913057428,57.6,77952.83,28.3,0.96745,7e-05,1.36028]
[1776913062463,57.6,77954.03,28.3,0.96752,7e-05,1.35778]
[1776913063223,57.6,77954.03,28.3,0.96752,7e-05,1.35778]
[1776913063470,57.6,77953.27,28.3,0.96747,7e-05,1.35959]
[1776913064477,57.6,77951.34,28.3,0.96733,7e-05,1.36411]
[1776913065484,57.6,77952.24,28.3,0.96739,7e-05,1.36208]
[1776913066490,57.6,77953.17,28.3,0.96746,7e-05,1.35997]
[1776913067497,57.6,77952.26,28.3,0.96739,7e-05,1.36213]
[1776913068505,57.6,77950.27,28.3,0.96726,7e-05,1.3668]
[1776913069512,57.6,77944.09,28.3,0.96683,7e-05,1.38124]
[1776913071527,57.61,77944.8,28.3,0.96688,7e-05,1.37962]
[1776913072534,57.61,77943.2,28.3,0.96677,7e-05,1.38338]
[1776913074548,57.61,77943.82,28.3,0.96681,7e-05,1.38196]
[1776913077569,57.61,77951.49,28.3,0.96733,7e-05,1.36415]
[1776913078576,57.61,77953.13,28.3,0.96744,7e-05,1.3604]
[1776913079582,57.61,77954.54,28.3,0.96754,7e-05,1.35719]
[1776913080590,57.61,77954.07,28.3,0.9675,7e-05,1.35833]
[1776913082296,57.61,77960.08,28.3,0.9679,7e-05,1.34463]
[1776913082925,57.61,77960.08,28.3,0.9679,7e-05,1.34463]
[1776913083138,57.61,77960.08,28.3,0.9679,7e-05,1.34463]
[1776913083241,57.61,77964.48,28.3,0.9682,7e-05,1.33456]
[1776913084064,57.61,77975.71,28.3,0.96893,7e-05,1.3092]
[1776913084976,57.61,77980.83,28.3,0.96926,6e-05,1.29785]
[1776913085632,57.62,77986.4,28.3,0.96961,6e-05,1.28559]
[1776913087316,57.62,77986.4,28.3,0.96961,6e-05,1.28559]
[1776913087332,57.62,77986.4,28.3,0.96961,6e-05,1.28559]
[1776913088572,57.62,77991.89,28.3,0.96995,6e-05,1.27398]
[1776913088727,57.62,77991.89,28.3,0.96995,6e-05,1.27398]
[1776913088823,57.62,78001.78,28.3,0.97057,6e-05,1.25228]
[1776913090427,57.62,78001.78,28.3,0.97057,6e-05,1.25228]
[1776913090529,57.63,78006.47,28.3,0.97084,6e-05,1.24257]
[1776913090667,57.63,78008.59,28.3,0.97097,6e-05,1.23798]
[1776913092681,57.63,78007.62,28.3,0.9709,6e-05,1.24058]
[1776913094339,57.63,78007.62,28.3,0.9709,6e-05,1.24058]
[1776913094527,57.64,78010.15,28.3,0.97104,6e-05,1.23562]
[1776913094801,57.64,78016.9,28.3,0.97145,6e-05,1.22111]
[1776913096263,57.65,78018.79,28.3,0.97155,6e-05,1.21764]
[1776913096709,57.65,78023.05,28.3,0.97181,6e-05,1.20857]
[1776913098363,57.65,78023.05,28.3,0.97181,6e-05,1.20857]
[1776913098444,57.66,78025.87,28.3,0.97196,6e-05,1.2032]
[1776913099732,57.66,78023.81,28.3,0.97183,6e-05,1.20787]
[1776913101745,57.67,78022.63,28.3,0.97174,6e-05,1.21098]
[1776913102752,57.67,78026.21,28.3,0.97194,6e-05,1.20368]
[1776913104766,57.68,78027.27,28.3,0.97199,6e-05,1.20205]
[1776913107787,57.69,78026.65,28.3,0.97193,6e-05,1.20429]
[1776913108794,57.7,78020.13,28.3,0.97153,6e-05,1.21845]
[1776913109801,57.7,78019.18,28.3,0.97146,6e-05,1.22076]
[1776913110808,57.7,78021.05,28.3,0.97157,6e-05,1.21705]
[1776913111815,57.71,78024.64,28.3,0.97198,6e-05,1.20046]
[1776913113829,57.72,78027.08,28.3,0.97211,6e-05,1.19592]
[1776913115845,57.72,78020.61,28.3,0.9717,6e-05,1.21024]
[1776913116850,57.73,78022.5,28.3,0.97181,6e-05,1.20652]
[1776913117857,57.73,78023.58,28.3,0.97186,6e-05,1.20453]
[1776913122892,57.75,78024.48,28.3,0.97188,6e-05,1.20412]
[1776913124906,57.76,78023.0,28.3,0.97177,6e-05,1.20785]
[1776913125913,57.76,78022.15,28.3,0.97171,6e-05,1.20995]
[1776913128933,57.78,78021.29,28.3,0.97163,6e-05,1.21264]
[1776913129941,57.78,78022.14,28.3,0.97168,6e-05,1.21112]
[1776913133969,57.79,78023.01,28.3,0.9717,6e-05,1.21042]
[1776913134976,57.8,78023.94,28.3,0.97175,6e-05,1.20873]
[1776913137997,57.81,78022.26,28.3,0.97162,6e-05,1.21317]
[1776913139003,57.81,78016.14,28.3,0.97124,6e-05,1.22651]
[1776913140016,57.82,78015.19,28.3,0.97118,6e-05,1.22881]
[1776913141344,57.82,78007.09,28.3,0.97067,6e-05,1.24676]
[1776913142027,57.82,78005.29,28.3,0.97055,6e-05,1.25067]
[1776913143034,57.83,78001.87,28.3,0.97033,6e-05,1.25834]
[1776913145048,57.83,78000.81,28.3,0.97026,6e-05,1.26107]
[1776913147062,57.84,78001.34,28.3,0.97028,6e-05,1.26032]
[1776913148069,57.84,77999.8,28.3,0.97018,6e-05,1.26389]
[1776913151091,57.85,77998.59,28.3,0.97008,6e-05,1.26714]
[1776913152098,57.85,77999.21,28.3,0.97012,6e-05,1.26597]
[1776913153105,57.85,78000.73,28.3,0.97021,6e-05,1.26284]
[1776913155119,57.86,78001.77,28.3,0.97026,6e-05,1.26097]
[1776913159147,57.87,78002.59,28.3,0.97029,6e-05,1.25999]
[1776913164183,57.88,78002.42,28.3,0.97025,6e-05,1.26138]
[1776913167203,57.89,77998.24,28.3,0.96997,6e-05,1.27114]
[1776913168977,57.89,77998.15,28.3,0.96996,6e-05,1.27154]
[1776913169218,57.89,77992.67,28.3,0.9696,6e-05,1.2838]
[1776913170046,57.89,77992.67,28.3,0.9696,6e-05,1.2838]
[1776913170225,57.9,77987.98,28.3,0.9693,6e-05,1.29439]
[1776913171231,57.9,77985.56,28.3,0.96935,6e-05,1.29031]
[1776913171864,57.9,77985.56,28.3,0.96935,6e-05,1.29031]
[1776913171878,57.9,77985.56,28.3,0.96935,6e-05,1.29031]
[1776913172239,57.9,77983.33,28.3,0.96921,6e-05,1.29542]
[1776913173246,57.9,77982.34,28.3,0.96914,6e-05,1.29778]
[1776913174253,57.9,77980.66,28.3,0.96902,6e-05,1.30168]
[1776913176267,57.91,77981.25,28.3,0.96906,6e-05,1.30064]
[1776913177274,57.91,77979.57,28.3,0.96894,6e-05,1.30453]
[1776913179473,57.92,77980.95,28.3,0.96902,6e-05,1.30184]
[1776913180295,57.92,77974.03,28.3,0.96857,7e-05,1.31737]
[1776913181302,57.92,77972.92,28.3,0.96849,7e-05,1.32001]
[1776913182309,57.92,77971.98,28.3,0.96843,7e-05,1.32235]
[1776913183316,57.92,77970.49,28.3,0.96832,7e-05,1.32582]
[1776913184323,57.92,77971.25,28.3,0.96837,7e-05,1.32419]
[1776913185330,57.92,77969.56,28.3,0.96826,7e-05,1.32812]
[1776913188351,57.93,77969.06,28.3,0.96822,7e-05,1.32952]
[1776913189358,57.93,77968.3,28.3,0.96816,7e-05,1.33134]
[1776913190365,57.93,77969.74,28.3,0.96826,7e-05,1.32816]
[1776913191372,57.93,77968.9,28.3,0.9682,7e-05,1.33015]
[1776913196407,57.94,77964.25,28.3,0.96788,7e-05,1.34117]
[1776913197414,57.94,77965.6,28.3,0.96796,7e-05,1.33816]
[1776913198420,57.94,77966.72,28.3,0.96804,7e-05,1.33568]
[1776913199428,57.94,77965.8,28.3,0.96797,7e-05,1.33785]
[1776913200434,57.94,77966.88,28.3,0.96804,7e-05,1.33547]
[1776913201442,57.94,77961.66,28.3,0.96769,7e-05,1.34746]
[1776913202449,57.94,77963.94,28.3,0.96784,7e-05,1.34231]
[1776913203456,57.94,77965.59,28.3,0.96795,7e-05,1.33861]
[1776913205471,57.94,77964.44,28.3,0.96787,7e-05,1.34138]
[1776913206478,57.94,77962.53,28.3,0.96774,7e-05,1.34581]
[1776913207485,57.95,77961.49,28.3,0.96767,7e-05,1.34826]
[1776913208492,57.95,77955.51,28.3,0.96726,7e-05,1.36206]
[1776913210506,57.95,77957.78,28.3,0.96742,7e-05,1.3569]
[1776913212520,57.95,77955.65,28.3,0.96727,7e-05,1.36189]
[1776913214534,57.95,77954.05,28.3,0.96716,7e-05,1.36566]
[1776913215541,57.95,77955.69,28.3,0.96727,7e-05,1.3619]
[1776913216548,57.95,77954.52,28.3,0.96719,7e-05,1.36464]
[1776913217555,57.95,77955.18,28.3,0.96723,7e-05,1.36314]
[1776913220724,57.95,77955.0,28.3,0.96722,7e-05,1.36362]
[1776913220728,57.95,77955.0,28.3,0.96722,7e-05,1.36362]
[1776913220577,57.95,77954.45,28.3,0.96718,7e-05,1.36493]
[1776913220788,57.95,77954.45,28.3,0.96718,7e-05,1.36493]
[1776913220926,57.95,77954.45,28.3,0.96718,7e-05,1.36493]
[1776913221009,57.95,77954.45,28.3,0.96718,7e-05,1.36493]
[1776913221260,57.95,77954.45,28.3,0.96718,7e-05,1.36493]
[1776913221585,57.95,77937.85,28.3,0.96604,7e-05,1.40369]
[1776913221772,57.95,77937.85,28.3,0.96604,7e-05,1.40369]
[1776913222592,57.95,77934.04,28.3,0.96577,7e-05,1.41266]
[1776913223598,57.95,77934.55,28.3,0.96581,7e-05,1.4114]
[1776913224606,57.95,77935.28,28.3,0.96586,7e-05,1.40963]
[1776913224742,57.95,77935.28,28.3,0.96586,7e-05,1.40963]
[1776913225613,57.95,77934.36,28.3,0.9658,7e-05,1.41176]
[1776913226620,57.95,77933.19,28.3,0.96572,7e-05,1.41448]
[1776913227627,57.95,77932.62,28.3,0.96568,7e-05,1.41578]
[1776913228634,57.95,77931.66,28.3,0.96561,7e-05,1.418]
[1776913230648,57.95,77932.17,28.3,0.96565,7e-05,1.41668]
[1776913233669,57.94,77935.22,28.3,0.9661,7e-05,1.39923]
[1776913235683,57.94,77935.73,28.3,0.96613,7e-05,1.39798]
[1776913236690,57.94,77934.64,28.3,0.96606,7e-05,1.40052]
[1776913237697,57.94,77933.33,28.3,0.96597,7e-05,1.40358]
[1776913239711,57.94,77938.09,28.3,0.9663,7e-05,1.39231]
[1776913241725,57.94,77940.75,28.3,0.96649,7e-05,1.38604]
[1776913242488,57.94,77940.75,28.3,0.96649,7e-05,1.38604]
[1776913242732,57.94,77947.89,28.3,0.96698,7e-05,1.36941]
[1776913243739,57.94,77955.81,28.3,0.96752,7e-05,1.35115]
[1776913243824,57.94,77955.81,28.3,0.96752,7e-05,1.35115]
[1776913244746,57.94,77957.34,28.3,0.96762,7e-05,1.34769]
[1776913246936,57.94,77957.38,28.3,0.96762,7e-05,1.34765]
[1776913249288,57.95,77957.83,28.3,0.96764,7e-05,1.34679]
[1776913249781,57.95,77962.29,28.3,0.96794,7e-05,1.33666]
[1776913250788,57.95,77966.08,28.3,0.96819,7e-05,1.32811]
[1776913253810,57.95,77965.63,28.3,0.96815,7e-05,1.3294]
[1776913254821,57.95,77964.96,28.3,0.96811,7e-05,1.33101]
[1776913257840,57.96,77963.21,28.3,0.96798,7e-05,1.33524]
[1776913258847,57.96,77959.31,28.3,0.96772,7e-05,1.34423]
[1776913259854,57.96,77956.37,28.3,0.96752,7e-05,1.35103]
[1776913262875,57.96,77957.49,28.3,0.96759,7e-05,1.34861]
[1776913263882,57.96,77963.18,28.3,0.96797,7e-05,1.33566]
[1776913265896,57.96,77964.06,28.3,0.96802,7e-05,1.33381]
[1776913266903,57.96,77966.69,28.3,0.9682,7e-05,1.32792]
[1776913268917,57.96,77964.66,28.3,0.96806,7e-05,1.33271]
[1776913271938,57.97,77958.38,28.3,0.96763,7e-05,1.34729]
[1776913272945,57.97,77960.92,28.3,0.9678,7e-05,1.34154]
[1776913273952,57.97,77962.13,28.3,0.96788,7e-05,1.33885]
[1776913276973,57.97,77961.32,28.3,0.96782,7e-05,1.34091]
[1776913277980,57.97,77961.83,28.3,0.96785,7e-05,1.33981]
[1776913278987,57.97,77961.29,28.3,0.96781,7e-05,1.34112]
[1776913279994,57.98,77960.44,28.3,0.96775,7e-05,1.34313]
[1776913282008,57.98,77959.0,28.3,0.96765,7e-05,1.34655]
[1776913283015,57.98,77954.89,28.3,0.96737,7e-05,1.35605]
[1776913284021,57.98,77953.3,28.3,0.96726,7e-05,1.35976]
[1776913285712,57.98,77953.3,28.3,0.96726,7e-05,1.35976]
[1776913285727,57.98,77950.72,28.3,0.96709,7e-05,1.36578]
[1776913286013,57.98,77950.72,28.3,0.96709,7e-05,1.36578]
[1776913286036,57.98,77942.52,28.3,0.96652,7e-05,1.38484]
[1776913287043,57.98,77936.5,28.3,0.96611,7e-05,1.39895]
[1776913291071,57.98,77936.28,28.3,0.96632,7e-05,1.38928]
[1776913292078,57.98,77935.17,28.3,0.96625,7e-05,1.39186]
[1776913293085,57.98,77936.04,28.3,0.96631,7e-05,1.3898]
[1776913294092,57.98,77935.13,28.3,0.96624,7e-05,1.39192]
[1776913296106,57.98,77935.66,28.3,0.96628,7e-05,1.39065]
[1776913299902,57.98,77935.55,28.3,0.96627,7e-05,1.39087]
[1776913299921,57.98,77935.55,28.3,0.96627,7e-05,1.39087]
[1776913299968,57.98,77935.55,28.3,0.96627,7e-05,1.39087]
[1776913300261,57.98,77935.55,28.3,0.96627,7e-05,1.39087]
[1776913300297,57.98,77931.76,28.3,0.96601,7e-05,1.39976]
[1776913301206,57.98,77931.76,28.3,0.96601,7e-05,1.39976]
[1776913301257,57.98,77924.65,28.3,0.96551,7e-05,1.41656]
[1776913302148,57.97,77921.51,28.3,0.96529,7e-05,1.42398]
[1776913303475,57.97,77921.51,28.3,0.96529,7e-05,1.42398]
[1776913303505,57.97,77930.07,28.3,0.9659,7e-05,1.40356]
[1776913303933,57.97,77930.07,28.3,0.9659,7e-05,1.40356]
[1776913304366,57.97,77944.91,28.3,0.96693,7e-05,1.36883]
[1776913305169,57.97,77948.76,28.3,0.96719,7e-05,1.35994]
[1776913306176,57.97,77950.36,28.3,0.9673,7e-05,1.35629]
[1776913307183,57.97,77954.76,28.3,0.96759,7e-05,1.34622]
[1776913308209,57.97,77954.76,28.3,0.96759,7e-05,1.34622]
[1776913308272,57.97,77954.76,28.3,0.96759,7e-05,1.34622]
[1776913308320,57.98,77957.55,28.3,0.96778,7e-05,1.33989]
[1776913309216,57.98,77957.55,28.3,0.96778,7e-05,1.33989]
[1776913309540,57.98,77957.55,28.3,0.96778,7e-05,1.33989]
[1776913309594,57.98,77969.89,28.3,0.96859,7e-05,1.31209]
[1776913310204,57.98,77978.43,28.3,0.96915,6e-05,1.29297]
[1776913311505,57.98,77979.13,28.3,0.96919,6e-05,1.29171]
[1776913312613,57.98,77976.56,28.3,0.96902,6e-05,1.29758]
[1776913313446,57.98,77970.34,28.3,0.96861,7e-05,1.31153]
[1776913314232,57.99,77964.47,28.3,0.96822,7e-05,1.3249]
[1776913316577,57.99,77964.33,28.3,0.96821,7e-05,1.32532]
[1776913319267,57.99,77965.99,28.3,0.96831,7e-05,1.32193]
[1776913323336,58.0,77966.99,28.3,0.96836,7e-05,1.32007]
[1776913324343,58.0,77970.84,28.3,0.96861,7e-05,1.31149]
[1776913325350,58.0,77972.7,28.3,0.96873,7e-05,1.30742]
[1776913326357,58.0,77969.56,28.3,0.96852,7e-05,1.3146]
[1776913327364,58.0,77965.85,28.3,0.96827,7e-05,1.3231]
[1776913328371,58.0,77963.72,28.3,0.96813,7e-05,1.32804]
[1776913329378,58.0,77964.68,28.3,0.96819,7e-05,1.32596]
[1776913330385,58.01,77963.64,28.3,0.96812,7e-05,1.32841]
[1776913331392,58.01,77962.82,28.3,0.96806,7e-05,1.33037]
[1776913333406,58.01,77961.78,28.3,0.96799,7e-05,1.33291]
[1776913338441,58.01,77960.7,28.3,0.9679,7e-05,1.33578]
[1776913340455,58.02,77959.46,28.3,0.96781,7e-05,1.33877]
[1776913341462,58.02,77960.25,28.3,0.96786,7e-05,1.33704]
[1776913343476,58.02,77962.2,28.3,0.96799,7e-05,1.33275]
[1776913344483,58.02,77962.72,28.3,0.96802,7e-05,1.33172]
[1776913348511,58.03,77963.55,28.3,0.96807,7e-05,1.33017]
[1776913349518,58.03,77973.03,28.3,0.96869,7e-05,1.30885]
[1776913350525,58.03,77976.52,28.3,0.96891,7e-05,1.30115]
[1776913351532,58.03,77980.45,28.3,0.96938,6e-05,1.28271]
[1776913352539,58.03,77982.13,28.3,0.96948,6e-05,1.27928]
[1776913354553,58.04,77980.84,28.3,0.96939,6e-05,1.28248]
[1776913355560,58.04,77985.85,28.3,0.96971,6e-05,1.27158]
[1776913360595,58.05,77977.5,28.3,0.96914,6e-05,1.29096]
[1776913361602,58.05,77975.42,28.3,0.96901,6e-05,1.29574]
[1776913363615,58.06,77974.56,28.3,0.96894,7e-05,1.29794]
[1776913364623,58.06,77981.71,28.3,0.9694,6e-05,1.28218]
[1776913365630,58.06,77986.47,28.3,0.9697,6e-05,1.27183]
[1776913366699,58.06,77986.47,28.3,0.9697,6e-05,1.27183]
[1776913366740,58.06,77986.47,28.3,0.9697,6e-05,1.27183]
[1776913366780,58.06,77990.99,28.3,0.96998,6e-05,1.26209]
[1776913367158,58.06,77990.99,28.3,0.96998,6e-05,1.26209]
[1776913367691,58.06,77990.99,28.3,0.96998,6e-05,1.26209]
[1776913367742,58.06,78019.3,28.3,0.97173,6e-05,1.20122]
[1776913368150,58.06,78019.3,28.3,0.97173,6e-05,1.20122]
[1776913368656,58.07,78037.65,28.3,0.9728,6e-05,1.1634]
[1776913369663,58.07,78035.8,28.3,0.97268,6e-05,1.16757]
[1776913370376,58.07,78035.8,28.3,0.97268,6e-05,1.16757]
[1776913370786,58.07,78035.8,28.3,0.97268,6e-05,1.16757]
[1776913370841,58.08,78032.21,28.3,0.97246,6e-05,1.17536]
[1776913371677,58.08,78031.44,28.3,0.97241,6e-05,1.17729]
[1776913372684,58.09,78041.68,28.3,0.973,6e-05,1.15646]
[1776913373690,58.09,78045.55,28.3,0.97321,6e-05,1.1489]
[1776913375704,58.1,78046.57,28.3,0.97325,6e-05,1.14756]
[1776913376712,58.11,78038.86,28.3,0.97279,6e-05,1.16375]
[1776913377719,58.11,78038.0,28.3,0.97273,6e-05,1.16588]
[1776913378726,58.12,78035.64,28.3,0.97258,6e-05,1.17111]
[1776913379733,58.12,78036.47,28.3,0.97262,6e-05,1.16973]
[1776913380740,58.13,78041.23,28.3,0.97289,6e-05,1.16025]
[1776913381749,58.13,78042.57,28.3,0.97296,6e-05,1.15785]
[1776913382755,58.14,78027.93,28.3,0.97209,6e-05,1.18856]
[1776913383762,58.14,78022.23,28.3,0.97174,6e-05,1.20084]
[1776913384769,58.14,78022.98,28.3,0.97178,6e-05,1.19955]
[1776913385523,58.14,78022.98,28.3,0.97178,6e-05,1.19955]
[1776913385554,58.14,78022.98,28.3,0.97178,6e-05,1.19955]
[1776913385573,58.14,78022.98,28.3,0.97178,6e-05,1.19955]
[1776913385577,58.14,78022.98,28.3,0.97178,6e-05,1.19955]
[1776913385776,58.15,78015.72,28.3,0.97133,6e-05,1.21521]
[1776913385952,58.15,78015.72,28.3,0.97133,6e-05,1.21521]
[1776913386132,58.15,78015.72,28.3,0.97133,6e-05,1.21521]
[1776913386634,58.15,78015.72,28.3,0.97133,6e-05,1.21521]
[1776913386782,58.15,78019.16,28.3,0.97153,6e-05,1.20817]
[1776913387789,58.16,78017.23,28.3,0.97141,6e-05,1.21254]
[1776913388796,58.16,78020.11,28.3,0.97157,6e-05,1.20671]
[1776913389620,58.16,78020.11,28.3,0.97157,6e-05,1.20671]
[1776913389804,58.16,78019.31,28.3,0.97152,6e-05,1.20868]
[1776913391442,58.17,78019.2,28.3,0.9715,6e-05,1.20919]
[1776913392825,58.17,78020.12,28.3,0.97154,6e-05,1.20779]
[1776913393832,58.18,78022.15,28.3,0.97166,6e-05,1.20378]
[1776913394839,58.18,78022.81,28.3,0.97169,6e-05,1.20267]
[1776913397864,58.19,78018.86,28.3,0.97143,6e-05,1.21188]
[1776913398871,58.2,78014.76,28.3,0.97117,6e-05,1.22087]
[1776913401892,58.21,78015.62,28.3,0.9712,6e-05,1.2198]
[1776913402899,58.21,78020.31,28.3,0.97148,6e-05,1.21009]
[1776913403906,58.21,78019.39,28.3,0.97141,6e-05,1.21231]
[1776913406927,58.22,78015.63,28.3,0.97116,6e-05,1.22111]
[1776913407934,58.23,78016.14,28.3,0.97119,6e-05,1.22028]
[1776913409948,58.23,78017.02,28.3,0.97123,6e-05,1.21891]
[1776913411962,58.24,78017.34,28.3,0.97144,6e-05,1.20936]
[1776913412969,58.24,78016.57,28.3,0.97138,6e-05,1.21126]
[1776913413976,58.25,78019.21,28.3,0.97154,6e-05,1.20594]
[1776913415699,58.26,78018.5,28.3,0.97148,6e-05,1.20799]
[1776913415990,58.26,78019.28,28.3,0.97153,6e-05,1.20634]
[1776913418004,58.26,78016.99,28.3,0.97137,6e-05,1.21174]
[1776913419011,58.27,78018.47,28.3,0.97145,6e-05,1.20888]
[1776913421032,58.27,78019.88,28.3,0.97152,6e-05,1.20643]
[1776913422038,58.28,78020.76,28.3,0.97157,6e-05,1.20485]
[1776913423046,58.28,78019.14,28.3,0.97146,6e-05,1.20855]
[1776913424053,58.29,78020.09,28.3,0.97151,6e-05,1.20682]
[1776913425060,58.29,78022.05,28.3,0.97162,6e-05,1.20295]
[1776913427073,58.3,78024.52,28.3,0.97176,6e-05,1.19832]
[1776913428081,58.3,78025.84,28.3,0.97183,6e-05,1.19583]
[1776913431102,58.31,78020.34,28.3,0.97147,6e-05,1.2083]
[1776913432278,58.32,78010.6,28.3,0.97087,6e-05,1.22929]
[1776913433116,58.32,78010.86,28.3,0.97088,6e-05,1.22897]
[1776913434123,58.32,78016.29,28.3,0.9712,6e-05,1.21763]
[1776913435130,58.33,78018.15,28.3,0.97131,6e-05,1.21394]
[1776913436138,58.33,78023.05,28.3,0.9716,6e-05,1.20384]
[1776913437144,58.33,78032.16,28.3,0.97213,6e-05,1.18503]
[1776913438151,58.34,78031.0,28.3,0.97206,6e-05,1.18776]
[1776913440165,58.35,78030.08,28.3,0.97198,6e-05,1.19029]
[1776913441172,58.35,78023.66,28.3,0.97159,6e-05,1.20407]
[1776913442186,58.35,78020.97,28.3,0.97142,6e-05,1.21002]
[1776913443186,58.36,78022.6,28.3,0.97151,6e-05,1.20685]
[1776913445200,58.36,78021.58,28.3,0.97144,6e-05,1.20955]
[1776913446206,58.37,78019.72,28.3,0.97132,6e-05,1.21376]
[1776913447214,58.37,78023.63,28.3,0.97154,6e-05,1.20576]
[1776913449228,58.38,78014.99,28.3,0.971,6e-05,1.22463]
[1776913450812,58.38,78009.94,28.3,0.97068,6e-05,1.2359]
[1776913451241,58.38,78006.66,28.3,0.97048,6e-05,1.24296]
[1776913452249,58.39,78005.58,28.3,0.9704,6e-05,1.2455]
[1776913454262,58.39,78004.51,28.3,0.97032,6e-05,1.24823]
[1776913455270,58.4,78004.0,28.3,0.97029,6e-05,1.24954]
[1776913456277,58.4,78003.44,28.3,0.97025,6e-05,1.25096]
[1776913457284,58.4,78004.01,28.3,0.97028,6e-05,1.24992]
[1776913460305,58.41,78003.44,28.3,0.97022,6e-05,1.25176]
[1776913461312,58.41,78002.51,28.3,0.97016,6e-05,1.25397]
[1776913466347,58.43,78004.02,28.3,0.97023,6e-05,1.25168]
[1776913468361,58.43,78004.7,28.3,0.97026,6e-05,1.2506]
[1776913470375,58.44,78005.25,28.3,0.97028,6e-05,1.24981]
[1776913471382,58.44,77994.48,28.3,0.96981,6e-05,1.2638]
[1776913472172,58.44,77994.48,28.3,0.96981,6e-05,1.2638]
[1776913472389,58.44,77990.8,28.3,0.96957,6e-05,1.27201]
[1776913473371,58.44,77990.8,28.3,0.96957,6e-05,1.27201]
[1776913473396,58.44,77985.29,28.3,0.96922,6e-05,1.2843]
[1776913474403,58.44,77984.63,28.3,0.96917,6e-05,1.2859]
[1776913475695,58.44,77984.63,28.3,0.96917,6e-05,1.2859]
[1776913475795,58.45,77986.04,28.3,0.96925,6e-05,1.28307]
[1776913477460,58.45,77986.16,28.3,0.96926,6e-05,1.2828]
[1776913477469,58.45,77994.47,28.3,0.96979,6e-05,1.26472]
[1776913478934,58.45,77994.47,28.3,0.96979,6e-05,1.26472]
[1776913478953,58.45,78000.82,28.3,0.97017,6e-05,1.25129]
[1776913479438,58.45,78001.6,28.3,0.97022,6e-05,1.2496]
[1776913480445,58.46,78002.04,28.3,0.97025,6e-05,1.24884]
[1776913482459,58.46,78003.32,28.3,0.97031,6e-05,1.24648]
[1776913484473,58.47,78004.5,28.3,0.97038,6e-05,1.24434]
[1776913485479,58.47,78003.57,28.3,0.97031,6e-05,1.24654]
[1776913486487,58.47,78002.73,28.3,0.97025,6e-05,1.24857]
[1776913488500,58.48,78003.34,28.3,0.97028,6e-05,1.24765]
[1776913490515,58.48,78002.17,28.3,0.9702,6e-05,1.25059]
[1776913491522,58.49,78001.71,28.3,0.97016,6e-05,1.25178]
[1776913492529,58.49,78000.64,28.3,0.97009,6e-05,1.2543]
[1776913493540,58.49,78001.23,28.3,0.97012,6e-05,1.25322]
[1776913494547,58.49,78002.91,28.3,0.97022,6e-05,1.24977]
[1776913495554,58.5,78004.41,28.3,0.97031,6e-05,1.24672]
[1776913496561,58.5,78005.18,28.3,0.97035,6e-05,1.24526]
[1776913497568,58.5,78004.26,28.3,0.97029,6e-05,1.24745]
[1776913498574,58.51,78005.19,28.3,0.97034,6e-05,1.24565]
[1776913499582,58.51,78007.72,28.3,0.97049,6e-05,1.2404]
[1776913500589,58.51,78006.51,28.3,0.97041,6e-05,1.24321]
[1776913501596,58.51,78005.21,28.3,0.97032,6e-05,1.24623]
[1776913503610,58.52,78004.5,28.3,0.97027,6e-05,1.24818]
[1776913504621,58.52,77999.76,28.3,0.96996,6e-05,1.25865]
[1776913505628,58.52,77989.53,28.3,0.96931,6e-05,1.28122]
[1776913506642,58.53,77986.9,28.3,0.96913,6e-05,1.2872]
[1776913507649,58.53,77988.44,28.3,0.96923,6e-05,1.28395]
[1776913508656,58.53,77989.28,28.3,0.96928,6e-05,1.28224]
[1776913510670,58.54,77990.23,28.3,0.96933,6e-05,1.28058]
[1776913512684,58.54,77989.62,28.3,0.96928,6e-05,1.28222]
[1776913513990,58.54,77989.62,28.3,0.96928,6e-05,1.28222]
[1776913514091,58.54,77989.69,28.3,0.96928,6e-05,1.28221]
[1776913514149,58.54,77989.69,28.3,0.96928,6e-05,1.28221]
[1776913514532,58.54,77989.69,28.3,0.96928,6e-05,1.28221]
[1776913514656,58.54,77989.69,28.3,0.96928,6e-05,1.28221]
[1776913514698,58.54,77958.35,28.3,0.96721,7e-05,1.35267]
[1776913515335,58.54,77958.35,28.3,0.96721,7e-05,1.35267]
[1776913515704,58.54,77953.53,28.3,0.96688,7e-05,1.36375]
[1776913516975,58.54,77946.35,28.3,0.96638,7e-05,1.38034]
[1776913517719,58.54,77941.71,28.3,0.96606,7e-05,1.39111]
[1776913518726,58.54,77936.31,28.3,0.96569,7e-05,1.40371]
[1776913519733,58.54,77935.23,28.3,0.96561,7e-05,1.40619]
[1776913520932,58.54,77935.23,28.3,0.96561,7e-05,1.40619]
[1776913521011,58.54,77934.58,28.3,0.96557,7e-05,1.40766]
[1776913521747,58.54,77933.89,28.3,0.96552,7e-05,1.40922]
[1776913522754,58.54,77929.94,28.3,0.96524,7e-05,1.41847]
[1776913523760,58.54,77928.61,28.3,0.96515,7e-05,1.42154]
[1776913528798,58.53,77931.97,28.3,0.9654,7e-05,1.41318]
[1776913529805,58.53,77933.78,28.3,0.96553,7e-05,1.40885]
[1776913530812,58.53,77933.18,28.3,0.96549,7e-05,1.4102]
[1776913531818,58.53,77933.04,28.3,0.96572,7e-05,1.40023]
[1776913536853,58.53,77933.67,28.3,0.96577,7e-05,1.39851]
[1776913537861,58.53,77931.93,28.3,0.96565,7e-05,1.40254]
[1776913538868,58.53,77930.54,28.3,0.96555,7e-05,1.40576]
[1776913539875,58.53,77929.98,28.3,0.96551,7e-05,1.40702]
[1776913542896,58.53,77929.16,28.3,0.96546,7e-05,1.40877]
[1776913543903,58.52,77926.43,28.3,0.96527,7e-05,1.41515]
[1776913544910,58.52,77927.4,28.3,0.96534,7e-05,1.41278]
[1776913546924,58.52,77926.41,28.3,0.96527,7e-05,1.41498]
[1776913548081,58.52,77926.41,28.3,0.96527,7e-05,1.41498]
[1776913548938,58.52,77918.65,28.3,0.96472,7e-05,1.43326]
[1776913550952,58.52,77920.64,28.3,0.96487,7e-05,1.42832]
[1776913551959,58.52,77926.34,28.3,0.96528,7e-05,1.41471]
[1776913553973,58.51,77926.87,28.3,0.96532,7e-05,1.41331]
[1776913555987,58.51,77925.5,28.3,0.96523,7e-05,1.41641]
[1776913558000,58.51,77924.55,28.3,0.96517,7e-05,1.41851]
[1776913560016,58.51,77926.0,28.3,0.96527,7e-05,1.41493]
[1776913561022,58.51,77925.06,28.3,0.96521,7e-05,1.41708]
[1776913562030,58.51,77919.03,28.3,0.96478,7e-05,1.43133]
[1776913563035,58.51,77917.42,28.3,0.96467,7e-05,1.43507]
[1776913565050,58.5,77916.82,28.3,0.96463,7e-05,1.43629]
[1776913566056,58.5,77917.37,28.3,0.96467,7e-05,1.43487]
[1776913568073,58.5,77921.74,28.3,0.96499,7e-05,1.42426]
[1776913569080,58.5,77924.56,28.3,0.9652,7e-05,1.41749]
[1776913571094,58.5,77925.37,28.3,0.96526,7e-05,1.41542]
[1776913574115,58.49,77926.18,28.3,0.96532,7e-05,1.41329]
[1776913576129,58.49,77928.41,28.3,0.96549,7e-05,1.4079]
[1776913577135,58.49,77929.52,28.3,0.96557,7e-05,1.40523]
[1776913579055,58.49,77929.5,28.3,0.96557,7e-05,1.40522]
[1776913579151,58.49,77935.26,28.3,0.96597,7e-05,1.39166]
[1776913580935,58.49,77940.54,28.3,0.96634,7e-05,1.37931]
[1776913581165,58.49,77941.7,28.3,0.96642,7e-05,1.37662]
[1776913582172,58.49,77935.87,28.3,0.96602,7e-05,1.39019]
[1776913583179,58.49,77931.49,28.3,0.96571,7e-05,1.40042]
[1776913584186,58.49,77932.75,28.3,0.9658,7e-05,1.39742]
[1776913587206,58.49,77932.15,28.3,0.96576,7e-05,1.3987]
[1776913588891,58.49,77931.13,28.3,0.96569,7e-05,1.40101]
[1776913589221,58.49,77925.18,28.3,0.96527,7e-05,1.41503]
[1776913590228,58.48,77922.51,28.3,0.96508,7e-05,1.42129]
[1776913591235,58.48,77922.18,28.3,0.9653,7e-05,1.4117]
[1776913592242,58.48,77921.48,28.3,0.96525,7e-05,1.41327]
[1776913594255,58.48,77920.94,28.3,0.96521,7e-05,1.41441]
[1776913598284,58.48,77918.92,28.3,0.96508,7e-05,1.41893]
[1776913601183,58.48,77919.17,28.3,0.9651,7e-05,1.41818]
[1776913601305,58.47,77917.5,28.3,0.96498,7e-05,1.42207]
[1776913602358,58.47,77917.5,28.3,0.96498,7e-05,1.42207]
[1776913602429,58.47,77917.5,28.3,0.96498,7e-05,1.42207]
[1776913602431,58.47,77913.69,28.3,0.96471,7e-05,1.43106]
[1776913603318,58.47,77911.06,28.3,0.96452,7e-05,1.43726]
[1776913604326,58.47,77911.97,28.3,0.96459,7e-05,1.43497]
[1776913605416,58.47,77911.97,28.3,0.96459,7e-05,1.43497]
[1776913606922,58.47,77911.72,28.3,0.96458,7e-05,1.43547]
[1776913607019,58.47,77902.17,28.3,0.96389,7e-05,1.45819]
[1776913607347,58.47,77903.06,28.3,0.96395,7e-05,1.45604]
[1776913608354,58.46,77907.56,28.3,0.96429,7e-05,1.44506]
[1776913610367,58.46,77902.24,28.3,0.9639,7e-05,1.45764]
[1776913611375,58.46,77901.47,28.3,0.96385,7e-05,1.45937]
[1776913612382,58.46,77902.44,28.3,0.96393,7e-05,1.45688]
[1776913613389,58.46,77901.7,28.3,0.96388,7e-05,1.45853]
[1776913614396,58.45,77902.98,28.3,0.96398,7e-05,1.45529]
[1776913615402,58.45,77902.22,28.3,0.96392,7e-05,1.45699]
[1776913617417,58.45,77903.21,28.3,0.964,7e-05,1.45432]
[1776913618424,58.45,77904.85,28.3,0.96413,7e-05,1.45023]
[1776913619431,58.45,77905.55,28.3,0.96418,7e-05,1.44841]
[1776913621445,58.44,77904.96,28.3,0.96415,7e-05,1.44958]
[1776913622452,58.44,77903.58,28.3,0.96405,7e-05,1.45278]
[1776913623459,58.44,77904.47,28.3,0.96412,7e-05,1.4505]
[1776913624466,58.44,77905.06,28.3,0.96417,7e-05,1.44895]
[1776913625473,58.44,77906.09,28.3,0.96425,7e-05,1.44635]
[1776913626480,58.44,77912.93,28.3,0.96475,7e-05,1.42983]
[1776913627487,58.43,77919.96,28.3,0.96526,7e-05,1.41302]
[1776913629501,58.43,77920.65,28.3,0.96531,7e-05,1.41126]
[1776913630508,58.43,77919.7,28.3,0.96524,7e-05,1.41345]
[1776913631514,58.43,77905.88,28.3,0.96425,7e-05,1.44638]
[1776913632522,58.43,77903.75,28.3,0.96409,7e-05,1.45139]
[1776913633529,58.43,77902.11,28.3,0.96398,7e-05,1.45522]
[1776913636550,58.42,77900.96,28.3,0.9639,7e-05,1.45759]
[1776913642592,58.41,77901.05,28.3,0.96394,7e-05,1.45654]
[1776913644200,58.41,77901.05,28.3,0.96394,7e-05,1.45654]
[1776913643601,58.41,77900.14,28.3,0.96387,7e-05,1.4586]
[1776913645321,58.41,77899.81,28.3,0.96385,7e-05,1.45926]
[1776913645614,58.41,77900.81,28.3,0.96393,7e-05,1.4567]
[1776913646622,58.4,77899.9,28.3,0.96387,7e-05,1.45876]
[1776913648636,58.4,77899.35,28.3,0.96384,7e-05,1.45981]
[1776913651759,58.4,77898.99,28.3,0.96406,7e-05,1.44979]
[1776913652560,58.4,77898.99,28.3,0.96406,7e-05,1.44979]
[1776913652668,58.39,77888.91,28.3,0.96332,7e-05,1.47413]
[1776913653634,58.39,77888.91,28.3,0.96332,7e-05,1.47413]
[1776913653674,58.39,77880.69,28.3,0.9627,8e-05,1.49418]
[1776913654845,58.39,77880.69,28.3,0.9627,8e-05,1.49418]
[1776913654946,58.39,77880.5,28.3,0.9627,8e-05,1.49428]
[1776913656695,58.39,77879.85,28.3,0.96266,8e-05,1.49568]
[1776913657702,58.38,77881.34,28.3,0.96278,8e-05,1.4918]
[1776913658709,58.38,77882.4,28.3,0.96286,8e-05,1.48899]
[1776913659716,58.38,77883.16,28.3,0.96293,8e-05,1.48692]
[1776913660723,58.38,77883.93,28.3,0.96299,8e-05,1.48484]
[1776913662737,58.37,77884.62,28.3,0.96305,8e-05,1.48277]
[1776913664031,58.37,77892.13,28.3,0.96363,7e-05,1.46405]
[1776913664754,58.37,77896.33,28.3,0.96394,7e-05,1.45386]
[1776913665761,58.36,77899.48,28.3,0.96418,7e-05,1.4461]
[1776913666768,58.36,77900.03,28.3,0.96422,7e-05,1.44464]
[1776913667775,58.36,77899.51,28.3,0.96419,7e-05,1.44577]
[1776913668782,58.36,77894.82,28.3,0.96384,7e-05,1.457]
[1776913669789,58.36,77892.63,28.3,0.96368,7e-05,1.46219]
[1776913670796,58.36,77889.86,28.3,0.96348,7e-05,1.4688]
[1776913671803,58.35,77887.66,28.3,0.96332,7e-05,1.47402]
[1776913672742,58.35,77887.66,28.3,0.96332,7e-05,1.47402]
[1776913672849,58.35,77887.66,28.3,0.96332,7e-05,1.47402]
[1776913673077,58.35,77895.22,28.3,0.9639,7e-05,1.4553]
[1776913673956,58.35,77907.32,28.3,0.96479,7e-05,1.42604]
[1776913675832,58.35,77905.36,28.3,0.96465,7e-05,1.43056]
[1776913676839,58.35,77903.34,28.3,0.9645,7e-05,1.43531]
[1776913678852,58.34,77905.19,28.3,0.96464,7e-05,1.43067]
[1776913679860,58.34,77906.49,28.3,0.96474,7e-05,1.42746]
[1776913680866,58.34,77905.87,28.3,0.9647,7e-05,1.42886]
[1776913682024,58.34,77904.65,28.3,0.96461,7e-05,1.43169]
[1776913683226,58.34,77903.46,28.3,0.96453,7e-05,1.43444]
[1776913684133,58.34,77904.89,28.3,0.96464,7e-05,1.43091]
[1776913684895,58.34,77905.53,28.3,0.96469,7e-05,1.42929]
[1776913685902,58.33,77899.79,28.3,0.96427,7e-05,1.44298]
[1776913686909,58.33,77900.33,28.3,0.96431,7e-05,1.44156]
[1776913690938,58.33,77897.2,28.3,0.9641,7e-05,1.44866]
[1776913692952,58.32,77893.45,28.3,0.96383,7e-05,1.45749]
[1776913693959,58.32,77891.64,28.3,0.9637,7e-05,1.46175]
[1776913696980,58.32,77890.79,28.3,0.96365,7e-05,1.46338]
[1776913698945,58.32,77890.84,28.3,0.96366,7e-05,1.46311]
[1776913700028,58.31,77890.75,28.3,0.96365,7e-05,1.46318]
[1776913700058,58.31,77890.5,28.3,0.96364,7e-05,1.46364]
[1776913701687,58.31,77890.3,28.3,0.96363,7e-05,1.46397]
[1776913702019,58.31,77891.13,28.3,0.9637,7e-05,1.4618]
[1776913705461,58.3,77891.38,28.3,0.96373,7e-05,1.46075]
[1776913705506,58.3,77891.38,28.3,0.96373,7e-05,1.46075]
[1776913706047,58.3,77900.18,28.3,0.96438,7e-05,1.43932]
[1776913706854,58.3,77900.18,28.3,0.96438,7e-05,1.43932]
[1776913707144,58.3,77908.25,28.3,0.96497,7e-05,1.41988]
[1776913707982,58.3,77908.25,28.3,0.96497,7e-05,1.41988]
[1776913708061,58.3,77916.16,28.3,0.96554,7e-05,1.40103]
[1776913711082,58.3,77915.79,28.3,0.96575,7e-05,1.39149]
[1776913712089,58.3,77905.21,28.3,0.965,7e-05,1.41652]
[1776913713095,58.3,77898.44,28.3,0.96451,7e-05,1.43265]
[1776913714103,58.29,77897.3,28.3,0.96443,7e-05,1.43529]
[1776913715109,58.29,77896.68,28.3,0.96438,7e-05,1.43668]
[1776913716117,58.29,77896.15,28.3,0.96435,7e-05,1.43785]
[1776913718709,58.29,77896.38,28.3,0.96437,7e-05,1.43708]
[1776913719138,58.29,77891.57,28.3,0.96402,7e-05,1.44859]
[1776913720078,58.29,77891.57,28.3,0.96402,7e-05,1.44859]
[1776913720145,58.29,77887.93,28.3,0.96375,7e-05,1.4573]
[1776913721152,58.28,77887.3,28.3,0.96371,7e-05,1.45869]
[1776913721701,58.28,77887.3,28.3,0.96371,7e-05,1.45869]
[1776913722159,58.28,77885.88,28.3,0.96361,7e-05,1.462]
[1776913725179,58.28,77885.33,28.3,0.96358,7e-05,1.4629]
[1776913726187,58.27,77886.03,28.3,0.96364,7e-05,1.46104]
[1776913729208,58.27,77884.36,28.3,0.96353,7e-05,1.46467]
[1776913730215,58.27,77883.57,28.3,0.96347,7e-05,1.46645]
[1776913734242,58.26,77882.97,28.3,0.96345,7e-05,1.46729]
[1776913738078,58.25,77883.25,28.3,0.96348,7e-05,1.46614]
[1776913739043,58.25,77883.25,28.3,0.96349,7e-05,1.46598]
[1776913739293,58.25,77873.64,28.3,0.96277,8e-05,1.48942]
[1776913740299,58.25,77870.81,28.3,0.96256,8e-05,1.49623]
[1776913741307,58.25,77874.34,28.3,0.96283,8e-05,1.4873]
[1776913742101,58.25,77874.34,28.3,0.96283,8e-05,1.4873]
[1776913743320,58.24,77871.16,28.3,0.9626,8e-05,1.49478]
[1776913744328,58.24,77870.66,28.3,0.96257,8e-05,1.49581]
[1776913745335,58.24,77869.48,28.3,0.96249,8e-05,1.49854]
[1776913746342,58.23,77871.79,28.3,0.96267,8e-05,1.4926]
[1776913747349,58.23,77873.18,28.3,0.96278,8e-05,1.48897]
[1776913748357,58.23,77873.94,28.3,0.96284,8e-05,1.4869]
[1776913749944,58.23,77873.94,28.3,0.96284,8e-05,1.4869]
[1776913750046,58.22,77871.73,28.3,0.96269,8e-05,1.49197]
[1776913750371,58.22,77872.64,28.3,0.96276,8e-05,1.48972]
[1776913751378,58.22,77873.45,28.3,0.96282,8e-05,1.48753]
[1776913752385,58.22,77872.79,28.3,0.96278,8e-05,1.48897]
[1776913753392,58.22,77876.57,28.3,0.96307,8e-05,1.47946]
[1776913754398,58.21,77879.96,28.3,0.96333,8e-05,1.47096]
[1776913755406,58.21,77882.52,28.3,0.96353,7e-05,1.46453]
[1776913756413,58.21,77881.52,28.3,0.96346,8e-05,1.46683]
[1776913757420,58.21,77877.85,28.3,0.96319,8e-05,1.47567]
[1776913758427,58.21,77877.34,28.3,0.96316,8e-05,1.47675]
[1776913759434,58.2,77875.65,28.3,0.96303,8e-05,1.48074]
[1776913760441,58.2,77872.9,28.3,0.96283,8e-05,1.48734]
[1776913761448,58.2,77875.18,28.3,0.96301,8e-05,1.48153]
[1776913762454,58.2,77875.66,28.3,0.96305,8e-05,1.48017]
[1776913766483,58.19,77874.54,28.3,0.96299,8e-05,1.48223]
[1776913767490,58.19,77875.56,28.3,0.96307,8e-05,1.47954]
[1776913769110,58.19,77875.56,28.3,0.96307,8e-05,1.47954]
[1776913769125,58.19,77875.56,28.3,0.96307,8e-05,1.47954]
[1776913769145,58.18,77885.3,28.3,0.96381,7e-05,1.45539]
[1776913769504,58.18,77896.35,28.3,0.96463,7e-05,1.42867]
[1776913771315,58.18,77907.64,28.3,0.96568,7e-05,1.3913]
[1776913771517,58.18,77911.79,28.3,0.96598,7e-05,1.38152]
[1776913772525,58.18,77913.79,28.3,0.96612,7e-05,1.3768]
[1776913773531,58.18,77911.92,28.3,0.96599,7e-05,1.38118]
[1776913774539,58.18,77912.55,28.3,0.96603,7e-05,1.37969]
[1776913776385,58.18,77912.54,28.3,0.96603,7e-05,1.3797]
[1776913776556,58.18,77899.42,28.3,0.9651,7e-05,1.41074]
[1776913777559,58.18,77884.29,28.3,0.96399,7e-05,1.44708]
[1776913778567,58.18,77878.04,28.3,0.96352,8e-05,1.46219]
[1776913780086,58.18,77878.04,28.3,0.96352,8e-05,1.46219]
[1776913780120,58.17,77877.09,28.3,0.96346,8e-05,1.46422]
[1776913782594,58.17,77878.63,28.3,0.96359,8e-05,1.46016]
[1776913783733,58.17,77878.63,28.3,0.96359,8e-05,1.46016]
[1776913783802,58.17,77878.63,28.3,0.96359,8e-05,1.46016]
[1776913784041,58.17,77878.63,28.3,0.96359,8e-05,1.46016]
[1776913784133,58.17,77878.63,28.3,0.96359,8e-05,1.46016]
[1776913784273,58.17,77878.63,28.3,0.96359,8e-05,1.46016]
[1776913784339,58.17,77875.85,28.3,0.96339,8e-05,1.46666]
[1776913784508,58.17,77875.85,28.3,0.96339,8e-05,1.46666]
[1776913784979,58.17,77875.85,28.3,0.96339,8e-05,1.46666]
[1776913785109,58.17,77875.85,28.3,0.96339,8e-05,1.46666]
[1776913785208,58.16,77859.69,28.3,0.96216,8e-05,1.50641]
[1776913785677,58.16,77856.24,28.3,0.96189,8e-05,1.51504]
[1776913787865,58.16,77855.78,28.3,0.96186,8e-05,1.51596]
[1776913787908,58.16,77855.28,28.3,0.96183,8e-05,1.51697]
[1776913788877,58.16,77855.28,28.3,0.96183,8e-05,1.51697]
[1776913789078,58.16,77855.28,28.3,0.96183,8e-05,1.51697]
[1776913789134,58.16,77854.55,28.3,0.96178,8e-05,1.51857]
[1776913790083,58.15,77842.38,28.3,0.96084,8e-05,1.54879]
[1776913791048,58.15,77843.37,28.3,0.96092,8e-05,1.54599]
[1776913792870,58.15,77843.53,28.3,0.96094,8e-05,1.54558]
[1776913792897,58.14,77840.65,28.3,0.96072,8e-05,1.55263]
[1776913793673,58.14,77841.38,28.3,0.96078,8e-05,1.55047]
[1776913794447,58.14,77841.38,28.3,0.96078,8e-05,1.55047]
[1776913794680,58.13,77840.26,28.3,0.9607,8e-05,1.55303]
[1776913795687,58.13,77839.51,28.3,0.96065,8e-05,1.55464]
[1776913798261,58.12,77840.56,28.3,0.96077,8e-05,1.55106]
[1776913799258,58.12,77841.16,28.3,0.96082,8e-05,1.54924]
[1776913799980,58.11,77846.21,28.3,0.96123,8e-05,1.53615]
[1776913800849,58.11,77848.11,28.3,0.96138,8e-05,1.53134]
[1776913801729,58.11,77853.75,28.3,0.96183,8e-05,1.51688]
[1776913803742,58.1,77855.1,28.3,0.96195,8e-05,1.51301]
[1776913806764,58.1,77861.71,28.3,0.96248,8e-05,1.49582]
[1776913808778,58.09,77862.39,28.3,0.96255,8e-05,1.49373]
[1776913811799,58.08,77863.08,28.3,0.96262,8e-05,1.49142]
[1776913812806,58.08,77862.02,28.3,0.96255,8e-05,1.49386]
[1776913815827,58.07,77862.8,28.3,0.96262,8e-05,1.49133]
[1776913816834,58.07,77863.48,28.3,0.96268,8e-05,1.48945]
[1776913819855,58.06,77861.46,28.3,0.96254,8e-05,1.49389]
[1776913820862,58.06,77859.92,28.3,0.96243,8e-05,1.49753]
[1776913821869,58.06,77859.21,28.3,0.96238,8e-05,1.4991]
[1776913822876,58.06,77860.71,28.3,0.9625,8e-05,1.49516]
[1776913823883,58.05,77862.23,28.3,0.96263,8e-05,1.49118]
[1776913824890,58.05,77861.1,28.3,0.96255,8e-05,1.49379]
[1776913825897,58.05,77862.09,28.3,0.96263,8e-05,1.49113]
[1776913827912,58.04,77862.93,28.3,0.96271,8e-05,1.48866]
[1776913828919,58.04,77862.39,28.3,0.96267,8e-05,1.48981]
[1776913832947,58.03,77865.34,28.3,0.96317,8e-05,1.47111]
[1776913833959,58.03,77863.59,28.3,0.96304,8e-05,1.47525]
[1776913834962,58.03,77860.75,28.3,0.96283,8e-05,1.48212]
[1776913835969,58.03,77858.81,28.3,0.96268,8e-05,1.48676]
[1776913838992,58.02,77862.31,28.3,0.96297,8e-05,1.47754]
[1776913839998,58.01,77861.23,28.3,0.9629,8e-05,1.47985]
[1776913845034,58.01,77861.37,28.3,0.96293,8e-05,1.4788]
[1776913846041,58.0,77860.59,28.3,0.96288,8e-05,1.48038]
[1776913847048,58.0,77861.26,28.3,0.96294,8e-05,1.47855]
[1776913850069,57.99,77862.45,28.3,0.96304,8e-05,1.47509]
[1776913851076,57.99,77863.06,28.3,0.96309,8e-05,1.47359]
[1776913852083,57.99,77867.24,28.3,0.96342,8e-05,1.46296]
[1776913853328,57.99,77871.29,28.3,0.96373,8e-05,1.45289]
[1776913854097,57.99,77871.98,28.3,0.96378,8e-05,1.45107]
[1776913857118,57.98,77873.72,28.3,0.96392,7e-05,1.44645]
[1776913858125,57.98,77877.73,28.3,0.96423,7e-05,1.43658]
[1776913859132,57.98,77879.1,28.3,0.96433,7e-05,1.43316]
[1776913860139,57.98,77880.61,28.3,0.96445,7e-05,1.42941]
[1776913865174,57.97,77880.9,28.3,0.96448,7e-05,1.42827]
[1776913866180,57.97,77880.35,28.3,0.96444,7e-05,1.42951]
[1776913868291,57.97,77877.79,28.3,0.96426,7e-05,1.43554]
[1776913869202,57.97,77875.02,28.3,0.96406,7e-05,1.44217]
[1776913870209,57.97,77872.69,28.3,0.96388,7e-05,1.44774]
[1776913871216,57.96,77869.57,28.3,0.96365,8e-05,1.45525]
[1776913873230,57.96,77868.71,28.3,0.9636,8e-05,1.45709]
[1776913877258,57.95,77869.21,28.3,0.96365,8e-05,1.45533]
[1776913879272,57.95,77872.19,28.3,0.96388,7e-05,1.44778]
[1776913880281,57.95,77873.95,28.3,0.96402,7e-05,1.44337]
[1776913882295,57.95,77874.52,28.3,0.96407,7e-05,1.44177]
[1776913883302,57.95,77875.66,28.3,0.96416,7e-05,1.43888]
[1776913884309,57.94,77878.02,28.3,0.96433,7e-05,1.43305]
[1776913885316,57.94,77880.54,28.3,0.96452,7e-05,1.42686]
[1776913887330,57.94,77881.69,28.3,0.96461,7e-05,1.42392]
[1776913890351,57.94,77880.98,28.3,0.96457,7e-05,1.4254]
[1776913891358,57.94,77876.26,28.3,0.96446,7e-05,1.42626]
[1776913892365,57.94,77875.14,28.3,0.96438,7e-05,1.42889]
[1776913893372,57.94,77873.94,28.3,0.9643,7e-05,1.43171]
[1776913895386,57.93,77872.65,28.3,0.96421,7e-05,1.43465]
[1776913896393,57.93,77870.59,28.3,0.96406,7e-05,1.43957]
[1776913897399,57.93,77871.23,28.3,0.96411,7e-05,1.4379]
[1776913898407,57.93,77871.98,28.3,0.96417,7e-05,1.43598]
[1776913900421,57.93,77872.58,28.3,0.96422,7e-05,1.43432]
[1776913902435,57.92,77871.09,28.3,0.96411,7e-05,1.43775]
[1776913903442,57.92,77862.67,28.3,0.96348,8e-05,1.45823]
[1776913904449,57.92,77859.71,28.3,0.96326,8e-05,1.46538]
[1776913905458,57.92,77858.98,28.3,0.96321,8e-05,1.46704]
[1776913907470,57.92,77859.52,28.3,0.96326,8e-05,1.4654]
[1776913908477,57.91,77860.55,28.3,0.96334,8e-05,1.46272]
[1776913909484,57.91,77861.56,28.3,0.96342,8e-05,1.46009]
[1776913911498,57.91,77862.79,28.3,0.96353,8e-05,1.45679]
[1776913912505,57.91,77865.57,28.3,0.96374,8e-05,1.44984]
[1776913913512,57.91,77867.04,28.3,0.96385,8e-05,1.44612]
[1776913915526,57.9,77866.54,28.3,0.96382,8e-05,1.44711]
[1776913916533,57.9,77867.08,28.3,0.96387,8e-05,1.44568]
[1776913921567,57.89,77866.49,28.3,0.96384,8e-05,1.44656]
[1776913922575,57.89,77865.35,28.3,0.96376,8e-05,1.44923]
[1776913923582,57.89,77866.06,28.3,0.96382,8e-05,1.44737]
[1776913925596,57.89,77865.18,28.3,0.96376,8e-05,1.4493]
[1776913927268,57.89,77865.72,28.3,0.9638,8e-05,1.44774]
[1776913928298,57.88,77862.94,28.3,0.9636,8e-05,1.45442]
[1776913928616,57.88,77861.2,28.3,0.96347,8e-05,1.4587]
[1776913929624,57.88,77860.29,28.3,0.9634,8e-05,1.4608]
[1776913930631,57.88,77857.47,28.3,0.96319,8e-05,1.46762]
[1776913934659,57.87,77859.46,28.3,0.96336,8e-05,1.46211]
[1776913939694,57.86,77858.49,28.3,0.96331,8e-05,1.46381]
[1776913940701,57.86,77859.64,28.3,0.9634,8e-05,1.46083]
[1776913941922,57.86,77859.64,28.3,0.9634,8e-05,1.46083]
[1776913942294,57.86,77858.66,28.3,0.96333,8e-05,1.46296]
[1776913942715,57.86,77857.62,28.3,0.96325,8e-05,1.46553]
[1776913943722,57.86,77854.78,28.3,0.96304,8e-05,1.47241]
[1776913944728,57.85,77855.59,28.3,0.96311,8e-05,1.47024]
[1776913945596,57.85,77855.59,28.3,0.96311,8e-05,1.47024]
[1776913946743,57.85,77853.3,28.3,0.96294,8e-05,1.47561]
[1776913948757,57.85,77850.33,28.3,0.96272,8e-05,1.48266]
[1776913949634,57.85,77850.33,28.3,0.96272,8e-05,1.48266]
[1776913950501,57.85,77850.33,28.3,0.96272,8e-05,1.48266]
[1776913950593,57.84,77850.41,28.3,0.96274,8e-05,1.48229]
[1776913950701,57.84,77850.41,28.3,0.96274,8e-05,1.48229]
[1776913950774,57.84,77848.52,28.3,0.9626,8e-05,1.48683]
[1776913951956,57.84,77848.52,28.3,0.9626,8e-05,1.48683]
[1776913952057,57.84,77844.9,28.3,0.96257,8e-05,1.48495]
[1776913953795,57.84,77847.75,28.3,0.9628,8e-05,1.47748]
[1776913954611,57.84,77847.75,28.3,0.9628,8e-05,1.47748]
[1776913955372,57.84,77847.75,28.3,0.9628,8e-05,1.47748]
[1776913955426,57.83,77853.48,28.3,0.96325,8e-05,1.46297]
[1776913955809,57.83,77858.06,28.3,0.9636,8e-05,1.45169]
[1776913956816,57.83,77856.91,28.3,0.96352,8e-05,1.45439]
[1776913958830,57.83,77857.41,28.3,0.96356,8e-05,1.45291]
[1776913959837,57.83,77858.22,28.3,0.96363,8e-05,1.45079]
[1776913960844,57.82,77859.29,28.3,0.96371,8e-05,1.44804]
[1776913965150,57.82,77859.06,28.3,0.96371,8e-05,1.44826]
[1776913965879,57.82,77853.54,28.3,0.96329,8e-05,1.46161]
[1776913966886,57.82,77851.13,28.3,0.96311,8e-05,1.46743]
[1776913967893,57.81,77851.59,28.3,0.96315,8e-05,1.46614]
[1776913969186,57.81,77851.59,28.3,0.96315,8e-05,1.46614]
[1776913969264,57.81,77850.41,28.3,0.96307,8e-05,1.46877]
[1776913969907,57.81,77851.12,28.3,0.96313,8e-05,1.46701]
[1776913970914,57.81,77850.45,28.3,0.96308,8e-05,1.46852]
[1776913972928,57.8,77849.54,28.3,0.96302,8e-05,1.47047]
[1776913973935,57.8,77846.83,28.3,0.96282,8e-05,1.47705]
[1776913975908,57.8,77846.61,28.3,0.9628,8e-05,1.47743]
[1776913975949,57.8,77845.03,28.3,0.96269,8e-05,1.4812]
[1776913977175,57.8,77845.03,28.3,0.96269,8e-05,1.4812]
[1776913977273,57.79,77844.18,28.3,0.96263,8e-05,1.48297]
[1776913978970,57.79,77845.37,28.3,0.96273,8e-05,1.47983]
[1776913979977,57.79,77846.44,28.3,0.96282,8e-05,1.47698]
[1776913980692,57.79,77846.44,28.3,0.96282,8e-05,1.47698]
[1776913980984,57.79,77845.24,28.3,0.96273,8e-05,1.4798]
[1776913981991,57.79,77844.27,28.3,0.96266,8e-05,1.48205]
[1776913984007,57.78,77840.37,28.3,0.96237,8e-05,1.49146]
[1776913984581,57.78,77840.37,28.3,0.96237,8e-05,1.49146]
[1776913987027,57.77,77841.85,28.3,0.9625,8e-05,1.4872]
[1776913988298,57.77,77841.85,28.3,0.9625,8e-05,1.4872]
[1776913988511,57.77,77841.85,28.3,0.9625,8e-05,1.4872]
[1776913988381,57.77,77844.49,28.3,0.96272,8e-05,1.48024]
[1776913990048,57.77,77845.38,28.3,0.96279,8e-05,1.47785]
[1776913991055,57.77,77843.67,28.3,0.96266,8e-05,1.48194]
[1776913992320,57.77,77843.67,28.3,0.96266,8e-05,1.48194]
[1776913993069,57.76,77843.12,28.3,0.96263,8e-05,1.48296]
[1776913994076,57.76,77843.83,28.3,0.96269,8e-05,1.48102]
[1776913997097,57.75,77842.39,28.3,0.9626,8e-05,1.48409]
[1776913998104,57.75,77840.29,28.3,0.96244,8e-05,1.48916]
[1776913999111,57.75,77839.47,28.3,0.96238,8e-05,1.49104]
[1776914000118,57.75,77840.91,28.3,0.9625,8e-05,1.48724]
[1776914003139,57.74,77843.01,28.3,0.96268,8e-05,1.48143]
[1776914004146,57.74,77844.2,28.3,0.96278,8e-05,1.47828]
[1776914008174,57.73,77844.71,28.3,0.96284,8e-05,1.47616]
[1776914009181,57.72,77846.62,28.3,0.96299,8e-05,1.47124]
[1776914010188,57.72,77850.49,28.3,0.96329,8e-05,1.46165]
[1776914011194,57.72,77849.09,28.3,0.96344,8e-05,1.45416]
[1776914013209,57.72,77851.21,28.3,0.96361,8e-05,1.44867]
[1776914013660,57.72,77851.21,28.3,0.96361,8e-05,1.44867]
[1776914014514,57.72,77856.25,28.3,0.964,8e-05,1.43618]
[1776914015223,57.71,77858.62,28.3,0.96418,8e-05,1.43029]
[1776914016049,57.71,77858.62,28.3,0.96418,8e-05,1.43029]
[1776914016229,57.71,77860.29,28.3,0.96431,7e-05,1.42613]
[1776914017237,57.71,77861.91,28.3,0.96443,7e-05,1.42211]
[1776914017993,57.71,77861.91,28.3,0.96443,7e-05,1.42211]
[1776914018279,57.71,77861.91,28.3,0.96443,7e-05,1.42211]
[1776914018398,57.71,77858.6,28.3,0.96418,8e-05,1.43016]
[1776914019255,57.71,77847.67,28.3,0.96336,8e-05,1.45683]
[1776914020262,57.71,77845.59,28.3,0.9632,8e-05,1.46184]
[1776914021269,57.71,77843.92,28.3,0.96308,8e-05,1.46584]
[1776914022025,57.71,77843.92,28.3,0.96308,8e-05,1.46584]
[1776914022276,57.7,77841.49,28.3,0.9629,8e-05,1.47172]
[1776914023283,57.7,77839.93,28.3,0.96278,8e-05,1.47545]
[1776914024290,57.7,77840.46,28.3,0.96283,8e-05,1.47396]
[1776914025297,57.7,77841.27,28.3,0.9629,8e-05,1.47178]
[1776914026304,57.7,77852.15,28.3,0.96373,8e-05,1.44471]
[1776914027312,57.69,77861.69,28.3,0.96446,7e-05,1.42128]
[1776914028317,57.69,77860.72,28.3,0.96439,7e-05,1.42356]
[1776914029325,57.69,77857.43,28.3,0.96414,8e-05,1.4315]
[1776914030332,57.69,77856.24,28.3,0.96406,8e-05,1.43432]
[1776914031339,57.69,77855.63,28.3,0.96401,8e-05,1.43571]
[1776914032345,57.69,77846.73,28.3,0.96334,8e-05,1.45751]
[1776914033353,57.69,77843.75,28.3,0.96311,8e-05,1.46475]
[1776914034359,57.69,77842.07,28.3,0.96299,8e-05,1.46878]
[1776914034747,57.69,77842.07,28.3,0.96299,8e-05,1.46878]
[1776914035187,57.69,77842.07,28.3,0.96299,8e-05,1.46878]
[1776914035367,57.68,77839.38,28.3,0.96279,8e-05,1.47532]
[1776914036374,57.68,77838.19,28.3,0.9627,8e-05,1.47812]
[1776914038781,57.68,77837.88,28.3,0.96268,8e-05,1.47856]
[1776914039395,57.68,77838.66,28.3,0.96275,8e-05,1.47644]
[1776914040402,57.67,77837.28,28.3,0.96265,8e-05,1.47972]
[1776914041409,57.67,77836.31,28.3,0.96258,8e-05,1.48197]
[1776914042416,57.67,77838.1,28.3,0.96272,8e-05,1.47732]
[1776914043423,57.67,77840.17,28.3,0.96289,8e-05,1.472]
[1776914044430,57.67,77840.89,28.3,0.96295,8e-05,1.47004]
[1776914045437,57.66,77845.14,28.3,0.96328,8e-05,1.45934]
[1776914047451,57.66,77842.31,28.3,0.96307,8e-05,1.46609]
[1776914049465,57.66,77844.06,28.3,0.96322,8e-05,1.46145]
[1776914051479,57.65,77845.38,28.3,0.96333,8e-05,1.4579]
[1776914053104,57.65,77845.26,28.3,0.96332,8e-05,1.45807]
[1776914053135,57.65,77845.26,28.3,0.96332,8e-05,1.45807]
[1776914053318,57.65,77845.26,28.3,0.96332,8e-05,1.45807]
[1776914053493,57.65,77834.86,28.3,0.96252,8e-05,1.48383]
[1776914054297,57.65,77834.86,28.3,0.96252,8e-05,1.48383]
[1776914054499,57.65,77830.84,28.3,0.96221,8e-05,1.49375]
[1776914055283,57.65,77830.84,28.3,0.96221,8e-05,1.49375]
[1776914055315,57.65,77830.84,28.3,0.96221,8e-05,1.49375]
[1776914055553,57.65,77830.84,28.3,0.96221,8e-05,1.49375]
[1776914055612,57.65,77830.84,28.3,0.96221,8e-05,1.49375]
[1776914055579,57.64,77815.06,28.3,0.96096,8e-05,1.53364]
[1776914055943,57.64,77815.06,28.3,0.96096,8e-05,1.53364]
[1776914056349,57.64,77815.06,28.3,0.96096,8e-05,1.53364]
[1776914056360,57.64,77815.06,28.3,0.96096,8e-05,1.53364]
[1776914056525,57.64,77815.06,28.3,0.96096,8e-05,1.53364]
[1776914056557,57.64,77803.74,28.3,0.96004,8e-05,1.56257]
[1776914057522,57.64,77798.12,28.3,0.95959,8e-05,1.5769]
[1776914058528,57.63,77797.65,28.3,0.95956,8e-05,1.57779]
[1776914059354,57.63,77797.65,28.3,0.95956,8e-05,1.57779]
[1776914061550,57.62,77799.02,28.3,0.95971,8e-05,1.57322]
[1776914063451,57.62,77799.24,28.3,0.95973,8e-05,1.57233]
[1776914063511,57.62,77799.24,28.3,0.95973,8e-05,1.57233]
[1776914063573,57.61,77794.07,28.3,0.95931,8e-05,1.58552]
[1776914063732,57.61,77794.07,28.3,0.95931,8e-05,1.58552]
[1776914064549,57.61,77794.07,28.3,0.95931,8e-05,1.58552]
[1776914064577,57.61,77785.55,28.3,0.95861,8e-05,1.60763]
[1776914065584,57.61,77782.42,28.3,0.95835,9e-05,1.61555]
[1776914068605,57.55,77781.24,28.3,0.9584,9e-05,1.61401]
[1776914070619,57.54,77781.74,28.3,0.95847,9e-05,1.6119]
[1776914071627,57.54,77781.07,28.3,0.95869,8e-05,1.60208]
[1776914072026,57.54,77781.07,28.3,0.95869,8e-05,1.60208]
[1776914072045,57.54,77781.07,28.3,0.95869,8e-05,1.60208]
[1776914072169,57.54,77781.07,28.3,0.95869,8e-05,1.60208]
[1776914072633,57.53,77773.2,28.3,0.95803,9e-05,1.62263]
[1776914073021,57.53,77773.2,28.3,0.95803,9e-05,1.62263]
[1776914076157,57.52,77773.97,28.3,0.95814,9e-05,1.61937]
[1776914076661,57.51,77774.81,28.3,0.95822,9e-05,1.61673]
[1776914079682,57.5,77775.4,28.3,0.95831,9e-05,1.61398]
[1776914083710,57.48,77774.55,28.3,0.95829,9e-05,1.61469]
[1776914084717,57.47,77773.22,28.3,0.95818,9e-05,1.61785]
[1776914086246,57.47,77770.74,28.3,0.95798,9e-05,1.62408]
[1776914086731,57.46,77768.16,28.3,0.95777,9e-05,1.63059]
[1776914087882,57.46,77768.16,28.3,0.95777,9e-05,1.63059]
[1776914089076,57.46,77768.19,28.3,0.95779,9e-05,1.63009]
[1776914089185,57.45,77759.17,28.3,0.95702,9e-05,1.65399]
[1776914090200,57.45,77759.17,28.3,0.95702,9e-05,1.65399]
[1776914090649,57.35,77755.99,28.3,0.95703,9e-05,1.65357]
[1776914091008,57.35,77759.96,28.3,0.95738,9e-05,1.64282]
[1776914091766,57.34,77764.16,28.3,0.95776,9e-05,1.63107]
[1776914092773,57.34,77766.97,28.3,0.95801,9e-05,1.62312]
[1776914095796,57.32,77762.49,28.3,0.95766,9e-05,1.63396]
[1776914099827,57.3,77758.45,28.3,0.95736,9e-05,1.6432]
[1776914101566,57.3,77758.45,28.3,0.95736,9e-05,1.6432]
[1776914101617,57.29,77754.98,28.3,0.95709,9e-05,1.65173]
[1776914101859,57.29,77747.19,28.3,0.9564,9e-05,1.67296]
[1776914102817,57.29,77747.19,28.3,0.9564,9e-05,1.67296]
[1776914102873,57.29,77747.19,28.3,0.9564,9e-05,1.67296]
[1776914102913,57.29,77738.56,28.3,0.95564,9e-05,1.69621]
[1776914103864,57.28,77736.8,28.3,0.9555,9e-05,1.70056]
[1776914104994,57.28,77736.8,28.3,0.9555,9e-05,1.70056]
[1776914105063,57.28,77738.8,28.3,0.95569,9e-05,1.69453]
[1776914105878,57.27,77740.22,28.3,0.95584,9e-05,1.6901]
[1776914106886,57.26,77739.8,28.3,0.95582,9e-05,1.69075]
[1776914108900,57.25,77738.81,28.3,0.95576,9e-05,1.69247]
[1776914110529,57.25,77738.81,28.3,0.95576,9e-05,1.69247]
[1776914110586,57.25,77738.81,28.3,0.95576,9e-05,1.69247]
[1776914110649,57.24,77738.72,28.3,0.95579,9e-05,1.6917]
[1776914111207,57.24,77738.72,28.3,0.95579,9e-05,1.6917]
[1776914111617,57.24,77738.72,28.3,0.95579,9e-05,1.6917]
[1776914111697,57.19,77749.19,28.3,0.95687,9e-05,1.6584]
[1776914111921,57.19,77756.82,28.3,0.95754,9e-05,1.63769]
[1776914112929,57.14,77757.6,28.3,0.95774,9e-05,1.63145]
[1776914114619,57.14,77757.6,28.3,0.95774,9e-05,1.63145]
[1776914114670,57.09,77758.36,28.3,0.95795,9e-05,1.62503]
[1776914114944,57.09,77761.95,28.3,0.95826,9e-05,1.61538]
[1776914115951,57.08,77763.33,28.3,0.95839,9e-05,1.6113]
[1776914117965,57.07,77766.75,28.3,0.9587,9e-05,1.60142]
[1776914118972,57.07,77768.73,28.3,0.95888,9e-05,1.59579]
[1776914120618,57.07,77768.73,28.3,0.95888,9e-05,1.59579]
[1776914120622,57.06,77771.21,28.3,0.95912,8e-05,1.58852]
[1776914121994,57.06,77771.65,28.3,0.95916,8e-05,1.58702]
[1776914123000,57.05,77772.47,28.3,0.95924,8e-05,1.58452]
[1776914124012,57.05,77771.17,28.3,0.95914,8e-05,1.58765]
[1776914125015,57.04,77745.57,28.3,0.95693,9e-05,1.65626]
[1776914126268,57.04,77742.47,28.3,0.95667,9e-05,1.6643]
[1776914127028,56.99,77739.65,28.3,0.95657,9e-05,1.66753]
[1776914129200,56.98,77738.98,28.3,0.95654,9e-05,1.66845]
[1776914130050,56.97,77734.22,28.3,0.95613,9e-05,1.68111]
[1776914131537,56.97,77734.22,28.3,0.95613,9e-05,1.68111]
[1776914131703,56.97,77734.22,28.3,0.95613,9e-05,1.68111]
[1776914131605,56.96,77731.62,28.3,0.95618,9e-05,1.67635]
[1776914132064,56.96,77732.57,28.3,0.95627,9e-05,1.67373]
[1776914133071,56.97,77731.53,28.3,0.95616,9e-05,1.67717]
[1776914134218,56.97,77731.53,28.3,0.95616,9e-05,1.67717]
[1776914134426,56.98,77731.06,28.3,0.9561,9e-05,1.67898]
[1776914135573,56.98,77731.06,28.3,0.9561,9e-05,1.67898]
[1776914135675,57.06,77723.41,28.3,0.95518,9e-05,1.70711]
[1776914139113,57.17,77722.46,28.3,0.95478,9e-05,1.7191]
[1776914140120,57.2,77720.4,28.3,0.9545,9e-05,1.72782]
[1776914141128,57.23,77718.95,28.3,0.95427,9e-05,1.73469]
[1776914143141,57.3,77720.03,28.3,0.9542,9e-05,1.73697]
[1776914144148,57.33,77721.56,28.3,0.95425,9e-05,1.7353]
[1776914145155,57.36,77728.33,28.3,0.95479,9e-05,1.71901]
[1776914146162,57.36,77732.01,28.3,0.95512,9e-05,1.70907]
[1776914147169,57.37,77730.93,28.3,0.95501,9e-05,1.71236]
[1776914148176,57.37,77731.68,28.3,0.95508,9e-05,1.71028]
[1776914149183,57.37,77730.95,28.3,0.955,9e-05,1.71261]
[1776914150138,57.37,77730.95,28.3,0.955,9e-05,1.71261]
[1776914150281,57.37,77730.95,28.3,0.955,9e-05,1.71261]
[1776914150343,57.37,77732.47,28.3,0.95513,9e-05,1.7087]
[1776914151196,57.38,77736.67,28.3,0.9555,9e-05,1.69737]
[1776914152695,57.38,77736.67,28.3,0.9555,9e-05,1.69737]
[1776914152204,57.38,77737.27,28.3,0.95555,9e-05,1.69602]
[1776914153054,57.38,77737.27,28.3,0.95555,9e-05,1.69602]
[1776914153211,57.38,77742.25,28.3,0.95599,9e-05,1.68263]
[1776914154218,57.39,77746.63,28.3,0.95637,9e-05,1.67096]
[1776914156232,57.4,77747.54,28.3,0.95642,9e-05,1.66919]
[1776914157239,57.4,77744.98,28.3,0.95618,9e-05,1.67656]
[1776914158246,57.4,77743.54,28.3,0.95604,9e-05,1.68088]
[1776914159252,57.41,77745.24,28.3,0.95618,9e-05,1.67658]
[1776914160260,57.41,77746.44,28.3,0.95628,9e-05,1.67365]
[1776914161266,57.42,77745.28,28.3,0.95616,9e-05,1.67718]
[1776914162639,57.42,77747.95,28.3,0.95639,9e-05,1.67028]
[1776914163282,57.42,77750.52,28.3,0.95662,9e-05,1.66327]
[1776914164289,57.42,77754.0,28.3,0.95692,9e-05,1.65386]
[1776914165348,57.42,77754.0,28.3,0.95692,9e-05,1.65386]
[1776914166671,57.42,77754.28,28.3,0.95694,9e-05,1.65324]
[1776914166303,57.42,77758.48,28.3,0.95731,9e-05,1.64187]
[1776914167310,57.42,77760.53,28.3,0.95751,9e-05,1.6359]
[1776914168317,57.41,77761.23,28.3,0.95758,9e-05,1.63359]
[1776914169323,57.41,77760.53,28.3,0.95753,9e-05,1.63506]
[1776914170331,57.4,77761.06,28.3,0.95759,9e-05,1.63322]
[1776914171338,57.4,77764.84,28.3,0.95793,9e-05,1.62265]
[1776914172345,57.39,77768.14,28.3,0.95823,9e-05,1.61341]
[1776914175366,57.38,77767.23,28.3,0.9582,9e-05,1.61431]
[1776914175971,57.38,77767.23,28.3,0.9582,9e-05,1.61431]
[1776914176243,57.38,77767.23,28.3,0.9582,9e-05,1.61431]
[1776914176343,57.38,77767.23,28.3,0.9582,9e-05,1.61431]
[1776914176637,57.38,77767.23,28.3,0.9582,9e-05,1.61431]
[1776914176662,57.38,77760.12,28.3,0.95759,9e-05,1.63338]
[1776914176911,57.38,77760.12,28.3,0.95759,9e-05,1.63338]
[1776914177245,57.38,77760.12,28.3,0.95759,9e-05,1.63338]
[1776914177389,57.37,77737.65,28.3,0.9556,9e-05,1.69426]
[1776914178567,57.38,77738.02,28.3,0.95561,9e-05,1.69401]
[1776914179402,57.38,77735.55,28.3,0.95538,9e-05,1.70116]
[1776914179944,57.38,77735.55,28.3,0.95538,9e-05,1.70116]
[1776914180409,57.39,77736.49,28.3,0.95545,9e-05,1.69888]
[1776914182423,57.4,77737.02,28.3,0.95548,9e-05,1.69806]
[1776914186451,57.41,77737.61,28.3,0.95549,9e-05,1.69773]
[1776914188465,57.42,77736.93,28.3,0.95541,9e-05,1.70025]
[1776914191486,57.43,77735.95,28.3,0.95558,9e-05,1.69202]
[1776914192493,57.43,77735.44,28.3,0.95553,9e-05,1.69343]
[1776914193500,57.43,77734.0,28.3,0.95539,9e-05,1.69773]
[1776914194507,57.43,77735.37,28.3,0.95551,9e-05,1.69427]
[1776914196521,57.44,77734.85,28.3,0.95544,9e-05,1.69636]
[1776914200553,57.46,77729.9,28.3,0.95494,9e-05,1.71135]
[1776914201560,57.46,77729.17,28.3,0.95487,9e-05,1.71367]
[1776914202569,57.46,77728.18,28.3,0.95477,9e-05,1.71672]
[1776914204582,57.47,77727.33,28.3,0.95467,9e-05,1.71966]
[1776914206596,57.48,77727.96,28.3,0.95471,9e-05,1.71847]
[1776914208533,57.48,77727.9,28.3,0.95469,9e-05,1.71892]
[1776914208710,57.48,77727.9,28.3,0.95469,9e-05,1.71892]
[1776914208723,57.48,77725.87,28.3,0.9545,9e-05,1.72486]
[1776914208814,57.48,77725.87,28.3,0.9545,9e-05,1.72486]
[1776914209296,57.48,77725.87,28.3,0.9545,9e-05,1.72486]
[1776914209734,57.48,77725.87,28.3,0.9545,9e-05,1.72486]
[1776914209764,57.49,77718.76,28.3,0.95383,9e-05,1.74504]
[1776914210626,57.49,77716.94,28.3,0.95365,9e-05,1.7504]
[1776914212666,57.49,77717.05,28.3,0.95365,9e-05,1.75033]
[1776914213647,57.5,77718.15,28.3,0.95374,9e-05,1.74769]
[1776914215661,57.53,77723.6,28.3,0.95416,9e-05,1.73497]
[1776914216668,57.53,77728.41,28.3,0.9546,9e-05,1.7218]
[1776914218682,57.54,77729.47,28.3,0.95468,9e-05,1.7194]
[1776914219689,57.54,77729.98,28.3,0.95472,9e-05,1.71827]
[1776914220696,57.54,77729.31,28.3,0.95465,9e-05,1.72041]
[1776914221703,57.55,77729.89,28.3,0.95469,9e-05,1.71908]
[1776914222710,57.55,77724.21,28.3,0.95416,9e-05,1.7352]
[1776914223717,57.55,77722.03,28.3,0.95395,9e-05,1.74156]
[1776914224723,57.56,77722.62,28.3,0.95399,9e-05,1.74015]
[1776914226738,57.56,77721.08,28.3,0.95383,9e-05,1.74495]
[1776914227745,57.56,77719.81,28.3,0.95372,9e-05,1.74852]
[1776914228752,57.56,77720.41,28.3,0.95377,9e-05,1.74684]
[1776914229759,57.56,77722.2,28.3,0.95393,9e-05,1.74205]
[1776914230765,57.57,77723.08,28.3,0.954,9e-05,1.73982]
[1776914231773,57.57,77723.75,28.3,0.95406,9e-05,1.73819]
[1776914232782,57.57,77725.63,28.3,0.95422,9e-05,1.73318]
[1776914233787,57.58,77725.01,28.3,0.95416,9e-05,1.73517]
[1776914234794,57.58,77722.75,28.3,0.95394,9e-05,1.74175]
[1776914235801,57.58,77721.6,28.3,0.95383,9e-05,1.74521]
[1776914236808,57.58,77720.63,28.3,0.95373,9e-05,1.74817]
[1776914238822,57.59,77721.53,28.3,0.9538,9e-05,1.74611]
[1776914240836,57.6,77720.97,28.3,0.95373,9e-05,1.74815]
[1776914243236,57.6,77723.95,28.3,0.95399,9e-05,1.74026]
[1776914243856,57.6,77726.71,28.3,0.95424,9e-05,1.73278]
[1776914245871,57.61,77725.88,28.3,0.95415,9e-05,1.73561]
[1776914247888,57.67,77725.22,28.3,0.95392,9e-05,1.74239]
[1776914249764,57.67,77725.22,28.3,0.95392,9e-05,1.74239]
[1776914249791,57.72,77726.21,28.3,0.95386,9e-05,1.74432]
[1776914252700,57.75,77726.41,28.3,0.9538,9e-05,1.74608]
[1776914252769,57.8,77727.7,28.3,0.95406,9e-05,1.73527]
[1776914253607,57.8,77727.7,28.3,0.95406,9e-05,1.73527]
[1776914253639,57.8,77727.7,28.3,0.95406,9e-05,1.73527]
[1776914253738,57.81,77729.55,28.3,0.95422,9e-05,1.73037]
[1776914254800,57.81,77729.55,28.3,0.95422,9e-05,1.73037]
[1776914253931,57.81,77736.79,28.3,0.95488,9e-05,1.7103]
[1776914256704,57.81,77737.09,28.3,0.95491,9e-05,1.70947]
[1776914258003,57.81,77737.55,28.3,0.95493,9e-05,1.70877]
[1776914258016,57.82,77743.22,28.3,0.95544,9e-05,1.69346]
[1776914258967,57.82,77745.26,28.3,0.95561,9e-05,1.68817]
[1776914259974,57.82,77742.26,28.3,0.95533,9e-05,1.69672]
[1776914260981,57.83,77735.87,28.3,0.95474,9e-05,1.71463]
[1776914261988,57.83,77733.41,28.3,0.95451,9e-05,1.72172]
[1776914264012,57.84,77734.05,28.3,0.95455,9e-05,1.72048]
[1776914265009,57.84,77739.41,28.3,0.95503,9e-05,1.70593]
[1776914266350,57.84,77741.32,28.3,0.95519,9e-05,1.70096]
[1776914268030,57.85,77740.69,28.3,0.95513,9e-05,1.70297]
[1776914270044,57.85,77739.72,28.3,0.95504,9e-05,1.70559]
[1776914271050,57.85,77740.55,28.3,0.95512,9e-05,1.70328]
[1776914272058,57.85,77741.65,28.3,0.95522,9e-05,1.70023]
[1776914275079,57.85,77742.23,28.3,0.95527,9e-05,1.69857]
[1776914277093,57.85,77741.53,28.3,0.95521,9e-05,1.70046]
[1776914279519,57.84,77730.05,28.3,0.95418,9e-05,1.73169]
[1776914280157,57.84,77728.29,28.3,0.95402,9e-05,1.73652]
[1776914281121,57.84,77726.02,28.3,0.95381,9e-05,1.74278]
[1776914283793,57.84,77725.43,28.3,0.95374,9e-05,1.74479]
[1776914284142,57.84,77726.57,28.3,0.95385,9e-05,1.74161]
[1776914285149,57.84,77729.36,28.3,0.9541,9e-05,1.73406]
[1776914286156,57.85,77735.27,28.3,0.95463,9e-05,1.71789]
[1776914287163,57.85,77737.99,28.3,0.95487,9e-05,1.71065]
[1776914288170,57.85,77750.4,28.3,0.95598,9e-05,1.6769]
[1776914289177,57.86,77750.66,28.3,0.956,9e-05,1.67653]
[1776914290183,57.86,77747.08,28.3,0.95567,9e-05,1.68663]
[1776914292198,57.87,77746.38,28.3,0.95558,9e-05,1.68919]
[1776914295219,57.88,77748.06,28.3,0.9557,9e-05,1.68554]
[1776914296226,57.88,77750.89,28.3,0.95594,9e-05,1.67814]
[1776914297233,57.89,77751.96,28.3,0.95603,9e-05,1.67556]
[1776914298240,57.89,77749.86,28.3,0.95583,9e-05,1.68162]
[1776914300255,57.9,77739.14,28.3,0.95484,9e-05,1.71168]
[1776914301261,57.9,77727.59,28.3,0.95377,9e-05,1.74401]
[1776914302268,57.91,77725.68,28.3,0.95358,9e-05,1.74958]
[1776914303276,57.91,77724.66,28.3,0.95348,9e-05,1.75265]
[1776914305290,57.91,77726.07,28.3,0.9536,9e-05,1.74913]
[1776914306297,57.92,77724.68,28.3,0.95346,9e-05,1.75324]
[1776914307304,57.92,77725.56,28.3,0.95354,9e-05,1.75099]
[1776914308311,57.92,77723.82,28.3,0.95337,9e-05,1.75608]
[1776914309253,57.92,77723.82,28.3,0.95337,9e-05,1.75608]
[1776914310368,57.92,77724.1,28.3,0.95339,9e-05,1.7555]
[1776914310464,57.93,77723.0,28.3,0.95328,9e-05,1.75879]
[1776914311332,57.93,77722.58,28.3,0.95352,9e-05,1.74835]
[1776914312693,57.93,77722.58,28.3,0.95352,9e-05,1.74835]
[1776914313346,57.93,77725.67,28.3,0.95379,9e-05,1.74012]
[1776914314353,57.94,77726.18,28.3,0.95383,9e-05,1.73892]
[1776914315360,57.94,77724.65,28.3,0.95368,9e-05,1.74341]
[1776914316704,57.94,77722.98,28.3,0.95351,9e-05,1.74854]
[1776914317374,57.94,77725.05,28.3,0.95371,9e-05,1.74275]
[1776914318381,57.95,77725.95,28.3,0.95378,9e-05,1.74045]
[1776914320395,57.95,77724.15,28.3,0.9536,9e-05,1.74593]
[1776914322409,57.96,77725.09,28.3,0.95367,9e-05,1.74375]
[1776914323415,57.96,77723.19,28.3,0.95349,9e-05,1.74928]
[1776914324423,57.96,77722.04,28.3,0.95337,9e-05,1.75272]
[1776914325430,57.97,77722.6,28.3,0.95342,9e-05,1.75137]
[1776914326437,57.97,77717.1,28.3,0.95289,9e-05,1.76702]
[1776914327450,57.97,77716.3,28.3,0.95281,9e-05,1.76948]
[1776914328456,57.97,77718.29,28.3,0.95299,9e-05,1.76406]
[1776914329947,57.98,77720.02,28.3,0.95314,9e-05,1.75957]
[1776914330471,57.98,77727.54,28.3,0.95385,9e-05,1.73853]
[1776914331478,57.98,77726.0,28.3,0.9537,9e-05,1.74302]
[1776914332485,57.98,77723.65,28.3,0.95347,9e-05,1.74982]
[1776914334499,57.99,77722.56,28.3,0.95335,9e-05,1.75331]
[1776914339534,58.0,77721.42,28.3,0.95321,9e-05,1.75773]
[1776914341547,58.01,77719.51,28.3,0.95301,9e-05,1.76349]
[1776914342555,58.01,77718.25,28.3,0.95289,9e-05,1.76722]
[1776914343562,58.01,77717.39,28.3,0.9528,9e-05,1.76983]
[1776914344569,58.01,77716.86,28.3,0.95275,9e-05,1.7715]
[1776914345576,58.02,77715.8,28.3,0.95264,9e-05,1.77466]
[1776914346583,58.02,77715.25,28.3,0.95258,9e-05,1.77638]
[1776914347590,58.02,77715.8,28.3,0.95263,9e-05,1.775]
[1776914348596,58.02,77716.4,28.3,0.95268,9e-05,1.77347]
[1776914350610,58.02,77715.19,28.3,0.95255,9e-05,1.77723]
[1776914354639,58.03,77710.13,28.3,0.95205,0.0001,1.79221]
[1776914355646,58.03,77705.66,28.3,0.95162,0.0001,1.80507]
[1776914356653,58.04,77703.74,28.3,0.95143,0.0001,1.81067]
[1776914357660,58.04,77703.09,28.3,0.95136,0.0001,1.81264]
[1776914358667,58.04,77706.12,28.3,0.95165,0.0001,1.8041]
[1776914359674,58.04,77704.35,28.3,0.95147,0.0001,1.80927]
[1776914361688,58.04,77703.75,28.3,0.95141,0.0001,1.81121]
[1776914363874,58.04,77703.55,28.3,0.95139,0.0001,1.81189]
[1776914364709,58.05,77698.91,28.3,0.95093,0.0001,1.8254]
[1776914365716,58.05,77697.64,28.3,0.9508,0.0001,1.82913]
[1776914366202,58.05,77697.64,28.3,0.9508,0.0001,1.82913]
[1776914366224,58.05,77697.64,28.3,0.9508,0.0001,1.82913]
[1776914366280,58.05,77697.64,28.3,0.9508,0.0001,1.82913]
[1776914366723,58.05,77693.09,28.3,0.95035,0.0001,1.84233]
[1776914367323,58.05,77693.09,28.3,0.95035,0.0001,1.84233]
[1776914367730,58.05,77692.96,28.3,0.95034,0.0001,1.84276]
[1776914368889,58.05,77691.13,28.3,0.95016,0.0001,1.84811]
[1776914369878,58.05,77687.2,28.3,0.94976,0.0001,1.85955]
[1776914370759,58.05,77681.3,28.3,0.94918,0.0001,1.87677]
[1776914371768,58.05,77678.9,28.3,0.94924,0.0001,1.87156]
[1776914372775,58.05,77677.37,28.3,0.94908,0.0001,1.87604]
[1776914373754,58.05,77677.37,28.3,0.94908,0.0001,1.87604]
[1776914373782,58.05,77677.93,28.3,0.94914,0.0001,1.8744]
[1776914374788,58.05,77680.77,28.3,0.94942,0.0001,1.86612]
[1776914376802,58.05,77679.75,28.3,0.94932,0.0001,1.86913]
[1776914379447,58.05,77679.79,28.3,0.94932,0.0001,1.86903]
[1776914380831,58.05,77681.6,28.3,0.9495,0.0001,1.86378]
[1776914381837,58.05,77680.96,28.3,0.94944,0.0001,1.86567]
[1776914382845,58.05,77682.05,28.3,0.94955,0.0001,1.86251]
[1776914383852,58.05,77682.87,28.3,0.94963,0.0001,1.86015]
[1776914385866,58.05,77685.86,28.3,0.94992,0.0001,1.85152]
[1776914386374,58.05,77685.86,28.3,0.94992,0.0001,1.85152]
[1776914386873,58.06,77692.82,28.3,0.9506,0.0001,1.83181]
[1776914387108,58.06,77692.82,28.3,0.9506,0.0001,1.83181]
[1776914387880,58.06,77694.57,28.3,0.95077,0.0001,1.82685]
[1776914388887,58.06,77693.5,28.3,0.95066,0.0001,1.83001]
[1776914389949,58.06,77693.5,28.3,0.95066,0.0001,1.83001]
[1776914391937,58.06,77693.56,28.3,0.95066,0.0001,1.82999]
[1776914391908,58.06,77692.99,28.3,0.9506,0.0001,1.83171]
[1776914393922,58.06,77693.55,28.3,0.95065,0.0001,1.83025]
[1776914394929,58.07,77692.26,28.3,0.95052,0.0001,1.83404]
[1776914395936,58.07,77693.7,28.3,0.95066,0.0001,1.82997]
[1776914396943,58.07,77697.42,28.3,0.95102,0.0001,1.81936]
[1776914397950,58.07,77698.78,28.3,0.95115,0.0001,1.81556]
[1776914400971,58.07,77698.16,28.3,0.95108,0.0001,1.81763]
[1776914402986,58.07,77698.66,28.3,0.95112,0.0001,1.8164]
[1776914403995,58.07,77693.92,28.3,0.95066,0.0001,1.83011]
[1776914404999,58.08,77691.19,28.3,0.95038,0.0001,1.83806]
[1776914406007,58.08,77687.2,28.3,0.94999,0.0001,1.84966]
[1776914407014,58.08,77683.71,28.3,0.94964,0.0001,1.85984]
[1776914408021,58.08,77681.17,28.3,0.94939,0.0001,1.86726]
[1776914409028,58.08,77682.0,28.3,0.94947,0.0001,1.86486]
[1776914410035,58.08,77680.36,28.3,0.9493,0.0001,1.86967]
[1776914411042,58.08,77678.84,28.3,0.94915,0.0001,1.87412]
[1776914413313,58.08,77678.92,28.3,0.94916,0.0001,1.87389]
[1776914413414,58.08,77677.23,28.3,0.94899,0.0001,1.87884]
[1776914415070,58.08,77676.63,28.3,0.94893,0.0001,1.8806]
[1776914416077,58.08,77677.75,28.3,0.94904,0.0001,1.87732]
[1776914417810,58.08,77677.75,28.3,0.94904,0.0001,1.87732]
[1776914418045,58.08,77680.47,28.3,0.94931,0.0001,1.86939]
[1776914418091,58.08,77681.23,28.3,0.94939,0.0001,1.86718]
[1776914420895,58.08,77679.63,28.3,0.94923,0.0001,1.87189]
[1776914421112,58.08,77678.79,28.3,0.94914,0.0001,1.87434]
[1776914422119,58.08,77671.98,28.3,0.94845,0.0001,1.89432]
[1776914423126,58.08,77672.86,28.3,0.94854,0.0001,1.8917]
[1776914424133,58.08,77680.23,28.3,0.94929,0.0001,1.8701]
[1776914425140,58.08,77688.49,28.3,0.95011,0.0001,1.84611]
[1776914427793,58.08,77693.34,28.3,0.95058,0.0001,1.8323]
[1776914428161,58.08,77696.85,28.3,0.95092,0.0001,1.82221]
[1776914429168,58.08,77696.23,28.3,0.95086,0.0001,1.82408]
[1776914431183,58.08,77687.42,28.3,0.95029,0.0001,1.83751]
[1776914432190,58.08,77677.68,28.3,0.94932,0.0001,1.86583]
[1776914433198,58.09,77674.75,28.3,0.94902,0.0001,1.8744]
[1776914434205,58.09,77673.32,28.3,0.94888,0.0001,1.8786]
[1776914435212,58.09,77674.75,28.3,0.94902,0.0001,1.87441]
[1776914436220,58.09,77678.05,28.3,0.94935,0.0001,1.86478]
[1776914437226,58.09,77682.62,28.3,0.94981,0.0001,1.85151]
[1776914440247,58.09,77686.19,28.3,0.95016,0.0001,1.84129]
[1776914441254,58.09,77683.02,28.3,0.94984,0.0001,1.85053]
[1776914442261,58.09,77680.97,28.3,0.94964,0.0001,1.85653]
[1776914443268,58.09,77681.63,28.3,0.9497,0.0001,1.85465]
[1776914444275,58.09,77682.23,28.3,0.94976,0.0001,1.85294]
[1776914447296,58.09,77682.95,28.3,0.94983,0.0001,1.85097]
[1776914449310,58.09,77680.91,28.3,0.94962,0.0001,1.85698]
[1776914450317,58.09,77677.14,28.3,0.94924,0.0001,1.868]
[1776914452331,58.09,77678.91,28.3,0.94942,0.0001,1.86286]
[1776914453338,58.09,77677.97,28.3,0.94932,0.0001,1.86563]
[1776914454346,58.09,77676.6,28.3,0.94919,0.0001,1.86964]
[1776914455353,58.09,77679.43,28.3,0.94947,0.0001,1.8614]
[1776914456360,58.09,77680.15,28.3,0.94954,0.0001,1.85933]
[1776914457367,58.09,77679.36,28.3,0.94946,0.0001,1.86166]
[1776914458374,58.09,77680.1,28.3,0.94953,0.0001,1.85953]
[1776914462405,58.09,77686.25,28.3,0.95014,0.0001,1.84181]
[1776914463987,58.1,77696.49,28.3,0.95114,0.0001,1.8125]
[1776914464419,58.1,77697.98,28.3,0.95129,0.0001,1.80824]
[1776914465426,58.1,77699.33,28.3,0.95141,0.0001,1.80449]
[1776914466544,58.1,77698.18,28.3,0.9513,0.0001,1.80789]
[1776914467632,58.1,77698.18,28.3,0.9513,0.0001,1.80789]
[1776914468412,58.1,77698.03,28.3,0.95128,0.0001,1.80854]
[1776914468468,58.1,77703.88,28.3,0.95184,0.0001,1.79187]
[1776914469568,58.1,77703.88,28.3,0.95184,0.0001,1.79187]
[1776914469939,58.1,77703.88,28.3,0.95184,0.0001,1.79187]
[1776914469942,58.11,77712.2,28.3,0.95263,9e-05,1.76864]
[1776914470820,58.11,77712.2,28.3,0.95263,9e-05,1.76864]
[1776914470921,58.11,77714.15,28.3,0.95281,9e-05,1.76334]
[1776914473673,58.11,77724.42,28.3,0.95376,9e-05,1.73498]
[1776914474952,58.12,77727.34,28.3,0.95401,9e-05,1.72733]
[1776914475509,58.12,77729.74,28.3,0.95423,9e-05,1.72068]
[1776914478533,58.13,77724.31,28.3,0.95371,9e-05,1.73651]
[1776914479540,58.13,77721.15,28.3,0.9534,9e-05,1.74557]
[1776914480547,58.13,77721.87,28.3,0.95346,9e-05,1.74379]
[1776914481554,58.14,77722.7,28.3,0.95353,9e-05,1.74168]
[1776914482561,58.14,77723.21,28.3,0.95357,9e-05,1.74048]
[1776914483568,58.14,77724.37,28.3,0.95367,9e-05,1.73746]
[1776914484575,58.14,77725.87,28.3,0.95381,9e-05,1.73351]
[1776914485682,58.14,77725.87,28.3,0.95381,9e-05,1.73351]
[1776914486050,58.15,77726.44,28.3,0.95384,9e-05,1.73238]
[1776914486591,58.15,77740.81,28.3,0.95516,9e-05,1.69276]
[1776914487210,58.15,77740.81,28.3,0.95516,9e-05,1.69276]
[1776914487220,58.15,77740.81,28.3,0.95516,9e-05,1.69276]
[1776914487598,58.18,77751.32,28.3,0.95603,9e-05,1.66645]
[1776914488490,58.18,77751.32,28.3,0.95603,9e-05,1.66645]
[1776914488605,58.18,77756.43,28.3,0.95648,9e-05,1.65295]
[1776914489612,58.18,77759.31,28.3,0.95672,9e-05,1.64554]
[1776914490619,58.19,77758.37,28.3,0.95663,9e-05,1.64843]
[1776914491260,58.19,77758.37,28.3,0.95663,9e-05,1.64843]
[1776914491626,58.19,77758.75,28.3,0.95693,9e-05,1.63623]
[1776914492632,58.19,77754.68,28.3,0.95657,9e-05,1.6472]
[1776914493640,58.19,77753.52,28.3,0.95646,9e-05,1.65039]
[1776914494647,58.19,77752.83,28.3,0.9564,9e-05,1.6523]
[1776914495653,58.2,77749.07,28.3,0.95606,9e-05,1.6625]
[1776914496661,58.2,77750.53,28.3,0.95619,9e-05,1.6586]
[1776914497887,58.2,77750.53,28.3,0.95619,9e-05,1.6586]
[1776914497901,58.2,77750.24,28.3,0.95617,9e-05,1.65944]
[1776914498675,58.2,77758.55,28.3,0.9569,9e-05,1.63709]
[1776914500689,58.2,77760.45,28.3,0.95707,9e-05,1.6321]
[1776914501696,58.2,77758.65,28.3,0.9569,9e-05,1.63706]
[1776914502703,58.2,77759.35,28.3,0.95696,9e-05,1.63525]
[1776914503709,58.2,77755.24,28.3,0.9566,9e-05,1.64635]
[1776914506731,58.2,77756.88,28.3,0.95674,9e-05,1.6421]
[1776914507739,58.2,77757.7,28.3,0.95681,9e-05,1.63996]
[1776914508746,58.2,77756.52,28.3,0.9567,9e-05,1.64319]
[1776914509994,58.2,77756.52,28.3,0.9567,9e-05,1.64319]
[1776914510032,58.21,77748.05,28.3,0.95595,9e-05,1.66608]
[1776914510760,58.21,77739.81,28.3,0.9552,9e-05,1.68852]
[1776914511767,58.21,77735.65,28.3,0.95482,9e-05,1.6999]
[1776914513433,58.2,77736.08,28.3,0.95487,9e-05,1.69868]
[1776914513553,58.2,77736.08,28.3,0.95487,9e-05,1.69868]
[1776914513781,58.2,77726.4,28.3,0.95397,9e-05,1.72537]
[1776914514459,58.2,77726.4,28.3,0.95397,9e-05,1.72537]
[1776914514624,58.2,77726.4,28.3,0.95397,9e-05,1.72537]
[1776914514731,58.2,77726.4,28.3,0.95397,9e-05,1.72537]
[1776914514788,58.2,77721.58,28.3,0.95353,9e-05,1.73866]
[1776914516803,58.2,77723.78,28.3,0.95374,9e-05,1.73234]
[1776914517810,58.2,77727.38,28.3,0.95408,9e-05,1.72227]
[1776914518817,58.2,77727.84,28.3,0.95412,9e-05,1.72092]
[1776914520033,58.2,77727.84,28.3,0.95412,9e-05,1.72092]
[1776914520114,58.2,77728.79,28.3,0.95421,9e-05,1.71823]
[1776914520247,58.2,77728.79,28.3,0.95421,9e-05,1.71823]
[1776914520582,58.2,77728.79,28.3,0.95421,9e-05,1.71823]
[1776914520614,58.2,77728.79,28.3,0.95421,9e-05,1.71823]
[1776914521136,58.2,77728.79,28.3,0.95421,9e-05,1.71823]
[1776914521142,58.2,77719.2,28.3,0.95332,9e-05,1.74487]
[1776914521559,58.2,77719.2,28.3,0.95332,9e-05,1.74487]
[1776914521567,58.2,77719.2,28.3,0.95332,9e-05,1.74487]
[1776914521837,58.2,77719.2,28.3,0.95332,9e-05,1.74487]
[1776914521877,58.2,77719.2,28.3,0.95332,9e-05,1.74487]
[1776914521889,58.2,77719.2,28.3,0.95332,9e-05,1.74487]
[1776914521914,58.2,77693.19,28.3,0.95082,0.0001,1.81861]
[1776914522845,58.2,77677.3,28.3,0.94924,0.0001,1.86463]
[1776914523852,58.2,77672.3,28.3,0.94874,0.0001,1.87924]
[1776914524859,58.2,77672.91,28.3,0.9488,0.0001,1.87745]
[1776914525582,58.2,77672.91,28.3,0.9488,0.0001,1.87745]
[1776914525866,58.2,77672.29,28.3,0.94874,0.0001,1.87926]
[1776914526872,58.2,77673.34,28.3,0.94884,0.0001,1.87619]
[1776914527880,58.2,77674.22,28.3,0.94893,0.0001,1.87361]
[1776914529894,58.2,77678.59,28.3,0.94937,0.0001,1.86088]
[1776914530901,58.2,77680.05,28.3,0.94952,0.0001,1.85666]
[1776914533922,58.2,77682.38,28.3,0.94975,0.0001,1.84999]
[1776914534929,58.2,77684.14,28.3,0.94992,0.0001,1.84493]
[1776914535936,58.2,77684.88,28.3,0.94999,0.0001,1.84284]
[1776914536943,58.2,77680.24,28.3,0.94953,0.0001,1.85634]
[1776914538956,58.21,77680.9,28.3,0.94959,0.0001,1.85449]
[1776914540971,58.21,77683.03,28.3,0.9498,0.0001,1.84838]
[1776914541978,58.21,77685.4,28.3,0.95004,0.0001,1.84156]
[1776914542985,58.21,77683.62,28.3,0.94986,0.0001,1.84676]
[1776914543992,58.21,77681.61,28.3,0.94966,0.0001,1.85263]
[1776914544999,58.21,77682.41,28.3,0.94974,0.0001,1.85035]
[1776914546006,58.21,77679.43,28.3,0.94944,0.0001,1.85904]
[1776914547013,58.21,77674.73,28.3,0.94896,0.0001,1.87275]
[1776914548020,58.21,77674.09,28.3,0.9489,0.0001,1.87462]
[1776914549027,58.21,77677.32,28.3,0.94922,0.0001,1.8652]
[1776914550034,58.21,77678.86,28.3,0.94938,0.0001,1.86073]
[1776914551041,58.21,77680.62,28.3,0.94986,0.0001,1.84339]
[1776914552048,58.21,77679.17,28.3,0.94971,0.0001,1.84764]
[1776914553055,58.21,77677.91,28.3,0.94958,0.0001,1.85134]
[1776914556076,58.21,77679.09,28.3,0.9497,0.0001,1.84802]
[1776914557083,58.21,77678.09,28.3,0.9496,0.0001,1.85096]
[1776914559097,58.21,77681.5,28.3,0.94993,0.0001,1.84115]
[1776914563125,58.22,77680.4,28.3,0.94982,0.0001,1.84453]
[1776914564132,58.22,77681.92,28.3,0.94997,0.0001,1.84018]
[1776914565139,58.22,77683.75,28.3,0.95015,0.0001,1.83495]
[1776914566145,58.22,77688.7,28.3,0.95063,0.0001,1.82076]
[1776914567153,58.22,77692.11,28.3,0.95097,0.0001,1.81107]
[1776914568160,58.22,77692.96,28.3,0.95105,0.0001,1.80874]
[1776914569167,58.22,77691.0,28.3,0.95085,0.0001,1.81445]
[1776914570174,58.22,77689.91,28.3,0.95074,0.0001,1.81767]
[1776914571180,58.22,77688.68,28.3,0.95063,0.0001,1.82089]
[1776914572188,58.21,77689.98,28.3,0.95077,0.0001,1.81685]
[1776914573195,58.21,77691.42,28.3,0.95092,0.0001,1.81241]
[1776914574202,58.21,77690.83,28.3,0.95087,0.0001,1.8138]
[1776914577129,58.2,77691.41,28.3,0.95096,0.0001,1.81124]
[1776914577223,58.2,77696.21,28.3,0.95143,0.0001,1.79753]
[1776914578230,58.2,77701.73,28.3,0.95196,0.0001,1.78184]
[1776914579237,58.2,77702.4,28.3,0.95203,0.0001,1.77995]
[1776914581012,58.2,77701.22,28.3,0.95191,0.0001,1.78329]
[1776914581251,58.2,77698.88,28.3,0.95169,0.0001,1.78993]
[1776914584037,58.2,77695.23,28.3,0.95133,0.0001,1.80032]
[1776914584273,58.2,77693.9,28.3,0.9512,0.0001,1.80412]
[1776914586356,58.19,77693.09,28.3,0.95114,0.0001,1.80586]
[1776914587294,58.19,77691.24,28.3,0.95097,0.0001,1.81087]
[1776914588301,58.18,77692.71,28.3,0.95113,0.0001,1.80637]
[1776914593336,58.17,77697.63,28.3,0.95165,0.0001,1.7909]
[1776914594343,58.17,77699.01,28.3,0.95179,0.0001,1.78698]
[1776914595641,58.17,77697.61,28.3,0.95165,0.0001,1.79096]
[1776914596358,58.17,77694.67,28.3,0.95137,0.0001,1.79934]
[1776914597364,58.17,77692.52,28.3,0.95116,0.0001,1.80548]
[1776914598371,58.16,77691.54,28.3,0.95107,0.0001,1.80799]
[1776914601140,58.15,77689.09,28.3,0.95086,0.0001,1.81414]
[1776914601547,58.15,77687.85,28.3,0.95074,0.0001,1.81769]
[1776914602399,58.15,77687.14,28.3,0.95068,0.0001,1.81943]
[1776914603406,58.14,77685.22,28.3,0.9505,0.0001,1.82465]
[1776914606427,58.13,77686.16,28.3,0.95062,0.0001,1.821]
[1776914609947,58.12,77688.94,28.3,0.95094,0.0001,1.8118]
[1776914611216,58.12,77690.63,28.3,0.95141,0.0001,1.79454]
[1776914612474,58.11,77692.12,28.3,0.95157,0.0001,1.79001]
[1776914614487,58.11,77691.24,28.3,0.9515,0.0001,1.792]
[1776914615495,58.1,77692.06,28.3,0.95159,0.0001,1.7894]
[1776914616502,58.1,77693.41,28.3,0.95173,0.0001,1.7853]
[1776914620060,58.1,77693.36,28.3,0.95171,0.0001,1.78573]
[1776914620138,58.11,77700.69,28.3,0.95241,0.0001,1.76528]
[1776914621136,58.11,77700.69,28.3,0.95241,0.0001,1.76528]
[1776914621238,58.11,77715.43,28.3,0.9538,9e-05,1.72421]
[1776914621869,58.11,77715.43,28.3,0.9538,9e-05,1.72421]
[1776914621963,58.11,77716.67,28.3,0.9539,9e-05,1.72101]
[1776914622544,58.11,77719.9,28.3,0.95421,9e-05,1.71206]
[1776914626572,58.13,77720.46,28.3,0.95422,9e-05,1.71156]
[1776914627579,58.13,77722.61,28.3,0.95441,9e-05,1.70588]
[1776914628345,58.13,77722.61,28.3,0.95441,9e-05,1.70588]
[1776914628586,58.13,77724.93,28.3,0.95462,9e-05,1.69976]
[1776914629593,58.14,77725.85,28.3,0.95469,9e-05,1.69751]
[1776914630600,58.14,77728.92,28.3,0.95497,9e-05,1.68936]
[1776914631607,58.14,77730.61,28.3,0.95511,9e-05,1.68502]
[1776914633621,58.15,77729.59,28.3,0.955,9e-05,1.68843]
[1776914635768,58.15,77729.69,28.3,0.955,9e-05,1.68846]
[1776914635856,58.16,77722.19,28.3,0.9543,9e-05,1.7094]
[1776914636642,58.16,77713.4,28.3,0.95347,9e-05,1.73408]
[1776914637649,58.16,77710.82,28.3,0.95322,9e-05,1.74151]
[1776914639060,58.17,77710.23,28.3,0.95315,9e-05,1.74359]
[1776914639330,58.17,77710.23,28.3,0.95315,9e-05,1.74359]
[1776914639663,58.17,77710.54,28.3,0.95317,9e-05,1.74272]
[1776914641678,58.17,77704.59,28.3,0.9526,0.0001,1.75985]
[1776914642674,58.17,77704.59,28.3,0.9526,0.0001,1.75985]
[1776914642932,58.17,77704.59,28.3,0.9526,0.0001,1.75985]
[1776914643017,58.18,77701.37,28.3,0.95228,0.0001,1.7693]
[1776914643693,58.18,77694.44,28.3,0.95161,0.0001,1.78894]
[1776914645707,58.18,77694.97,28.3,0.95165,0.0001,1.78774]
[1776914648728,58.19,77704.71,28.3,0.95257,0.0001,1.7606]
[1776914649734,58.19,77706.82,28.3,0.95277,0.0001,1.7548]
[1776914650742,58.19,77708.45,28.3,0.95292,9e-05,1.75041]
[1776914651749,58.19,77707.47,28.3,0.95282,0.0001,1.75335]
[1776914653442,58.2,77707.67,28.3,0.95283,9e-05,1.75299]
[1776914653763,58.2,77710.56,28.3,0.9531,9e-05,1.74508]
[1776914654443,58.2,77710.56,28.3,0.9531,9e-05,1.74508]
[1776914654770,58.2,77711.83,28.3,0.95321,9e-05,1.74173]
[1776914655443,58.2,77711.83,28.3,0.95321,9e-05,1.74173]
[1776914655777,58.2,77713.58,28.3,0.95337,9e-05,1.73705]
[1776914656784,58.21,77712.72,28.3,0.95328,9e-05,1.73966]
[1776914657791,58.21,77708.83,28.3,0.9529,9e-05,1.75077]
[1776914658797,58.21,77705.64,28.3,0.95259,0.0001,1.75995]
[1776914660812,58.21,77706.98,28.3,0.95271,0.0001,1.75656]
[1776914663833,58.22,77702.39,28.3,0.95225,0.0001,1.77006]
[1776914664840,58.22,77701.31,28.3,0.95214,0.0001,1.77329]
[1776914667112,58.23,77701.29,28.3,0.95213,0.0001,1.77352]
[1776914667163,58.23,77698.81,28.3,0.95188,0.0001,1.78086]
[1776914668045,58.23,77698.81,28.3,0.95188,0.0001,1.78086]
[1776914668146,58.23,77698.01,28.3,0.9518,0.0001,1.78328]
[1776914668868,58.23,77696.94,28.3,0.9517,0.0001,1.78632]
[1776914671889,58.24,77696.41,28.3,0.95193,0.0001,1.77628]
[1776914672705,58.24,77696.41,28.3,0.95193,0.0001,1.77628]
[1776914677932,58.25,77696.76,28.3,0.95193,0.0001,1.77621]
[1776914681960,58.26,77698.03,28.3,0.95203,0.0001,1.77323]
[1776914682967,58.26,77699.95,28.3,0.95221,0.0001,1.76796]
[1776914683974,58.26,77700.64,28.3,0.95227,0.0001,1.76618]
[1776914684981,58.26,77703.39,28.3,0.95253,0.0001,1.7586]
[1776914685988,58.26,77705.21,28.3,0.9527,0.0001,1.75367]
[1776914688002,58.27,77706.68,28.3,0.95282,0.0001,1.74992]
[1776914689009,58.27,77710.08,28.3,0.95314,9e-05,1.7406]
[1776914690017,58.27,77714.25,28.3,0.95353,9e-05,1.72919]
[1776914695052,58.29,77713.39,28.3,0.95341,9e-05,1.73272]
[1776914696058,58.29,77712.85,28.3,0.95335,9e-05,1.73445]
[1776914697066,58.29,77712.2,28.3,0.95328,9e-05,1.73648]
[1776914698073,58.3,77713.79,28.3,0.95342,9e-05,1.73227]
[1776914699080,58.3,77713.22,28.3,0.95336,9e-05,1.73408]
[1776914700086,58.3,77713.94,28.3,0.95342,9e-05,1.7323]
[1776914702101,58.31,77713.47,28.3,0.95336,9e-05,1.73405]
[1776914705122,58.31,77714.3,28.3,0.95342,9e-05,1.7324]
[1776914706129,58.32,77723.98,28.3,0.95431,9e-05,1.70582]
[1776914707136,58.32,77726.37,28.3,0.95454,9e-05,1.69919]
[1776914708143,58.32,77727.97,28.3,0.95468,9e-05,1.69475]
[1776914709149,58.32,77728.5,28.3,0.95473,9e-05,1.69327]
[1776914714185,58.31,77729.24,28.3,0.95481,9e-05,1.6911]
[1776914714482,58.31,77729.24,28.3,0.95481,9e-05,1.6911]
[1776914714744,58.31,77729.24,28.3,0.95481,9e-05,1.6911]
[1776914715193,58.31,77736.9,28.3,0.95551,9e-05,1.67017]
[1776914715488,58.31,77736.9,28.3,0.95551,9e-05,1.67017]
[1776914715496,58.31,77736.9,28.3,0.95551,9e-05,1.67017]
[1776914716200,58.31,77746.52,28.3,0.95637,9e-05,1.64416]
[1776914717207,58.31,77750.32,28.3,0.95671,9e-05,1.63401]
[1776914718214,58.32,77751.34,28.3,0.95679,9e-05,1.63135]
[1776914718812,58.32,77751.34,28.3,0.95679,9e-05,1.63135]
[1776914719221,58.32,77749.65,28.3,0.95664,9e-05,1.63595]
[1776914720228,58.32,77746.24,28.3,0.95634,9e-05,1.64517]
[1776914721235,58.31,77745.52,28.3,0.95628,9e-05,1.64677]
[1776914722242,58.31,77744.45,28.3,0.95619,9e-05,1.6497]
[1776914724255,58.3,77745.61,28.3,0.95631,9e-05,1.64587]
[1776914725262,58.31,77735.88,28.3,0.95544,9e-05,1.67225]
[1776914726270,58.31,77733.16,28.3,0.95519,9e-05,1.67966]
[1776914728284,58.31,77731.93,28.3,0.95508,9e-05,1.68301]
[1776914729291,58.3,77730.72,28.3,0.95497,9e-05,1.6863]
[1776914730298,58.3,77732.44,28.3,0.95512,9e-05,1.68158]
[1776914731305,58.3,77732.26,28.3,0.9554,9e-05,1.67027]
[1776914732313,58.3,77727.01,28.3,0.95492,9e-05,1.68461]
[1776914733320,58.31,77719.47,28.3,0.95421,9e-05,1.70563]
[1776914734327,58.31,77716.51,28.3,0.95393,9e-05,1.71407]
[1776914735333,58.31,77715.52,28.3,0.95383,9e-05,1.71706]
[1776914738355,58.32,77716.47,28.3,0.95391,9e-05,1.71453]
[1776914741376,58.31,77717.26,28.3,0.95399,9e-05,1.71214]
[1776914744398,58.31,77715.99,28.3,0.95388,9e-05,1.71546]
[1776914746412,58.31,77716.83,28.3,0.95396,9e-05,1.713]
[1776914748425,58.31,77717.58,28.3,0.95404,9e-05,1.71079]
[1776914749433,58.31,77716.24,28.3,0.95392,9e-05,1.71444]
[1776914750440,58.31,77716.94,28.3,0.95398,9e-05,1.71243]
[1776914751447,58.31,77717.87,28.3,0.95407,9e-05,1.7098]
[1776914753461,58.3,77710.88,28.3,0.95342,9e-05,1.72907]
[1776914754467,58.3,77708.64,28.3,0.95321,9e-05,1.73522]
[1776914759503,58.3,77708.13,28.3,0.95318,9e-05,1.73614]
[1776914760510,58.3,77709.19,28.3,0.95329,9e-05,1.73308]
[1776914765545,58.29,77709.58,28.3,0.95334,9e-05,1.73151]
[1776914766552,58.29,77711.61,28.3,0.95353,9e-05,1.72576]
[1776914768566,58.29,77709.41,28.3,0.95331,9e-05,1.73235]
[1776914769573,58.3,77706.62,28.3,0.95304,9e-05,1.74036]
[1776914770580,58.3,77702.45,28.3,0.95263,0.0001,1.75225]
[1776914771587,58.3,77701.79,28.3,0.95257,0.0001,1.75429]
[1776914774608,58.31,77700.99,28.3,0.95247,0.0001,1.75709]
[1776914778636,58.32,77702.0,28.3,0.95254,0.0001,1.75497]
[1776914779643,58.32,77701.26,28.3,0.95247,0.0001,1.75723]
[1776914781657,58.32,77699.85,28.3,0.95232,0.0001,1.76156]
[1776914782664,58.33,77698.92,28.3,0.95222,0.0001,1.76435]
[1776914785855,58.33,77699.09,28.3,0.95223,0.0001,1.7642]
[1776914787698,58.34,77697.64,28.3,0.95207,0.0001,1.76879]
[1776914789712,58.34,77698.73,28.3,0.95217,0.0001,1.76603]
[1776914790869,58.34,77697.31,28.3,0.95202,0.0001,1.7702]
[1776914791727,58.34,77695.79,28.3,0.95217,0.0001,1.76253]
[1776914792540,58.34,77695.79,28.3,0.95217,0.0001,1.76253]
[1776914792744,58.34,77695.79,28.3,0.95217,0.0001,1.76253]
[1776914792746,58.34,77682.67,28.3,0.95089,0.0001,1.79993]
[1776914793579,58.34,77682.67,28.3,0.95089,0.0001,1.79993]
[1776914793683,58.34,77682.67,28.3,0.95089,0.0001,1.79993]
[1776914793938,58.34,77682.67,28.3,0.95089,0.0001,1.79993]
[1776914794003,58.35,77676.28,28.3,0.95025,0.0001,1.81844]
[1776914794747,58.35,77673.64,28.3,0.94999,0.0001,1.82604]
[1776914795754,58.35,77672.86,28.3,0.94991,0.0001,1.82836]
[1776914801255,58.35,77673.1,28.3,0.94992,0.0001,1.82791]
[1776914801309,58.35,77669.04,28.3,0.94951,0.0001,1.83975]
[1776914801797,58.35,77670.52,28.3,0.94966,0.0001,1.83547]
[1776914803811,58.35,77671.75,28.3,0.94978,0.0001,1.83201]
[1776914804818,58.35,77674.05,28.3,0.95001,0.0001,1.82542]
[1776914807841,58.36,77675.12,28.3,0.95011,0.0001,1.82253]
[1776914808848,58.36,77675.93,28.3,0.95019,0.0001,1.82027]
[1776914811870,58.36,77677.13,28.3,0.9503,0.0001,1.81704]
[1776914812877,58.36,77678.92,28.3,0.95048,0.0001,1.81198]
[1776914813884,58.36,77685.5,28.3,0.95112,0.0001,1.79324]
[1776914814891,58.36,77688.64,28.3,0.95143,0.0001,1.78439]
[1776914815898,58.36,77688.16,28.3,0.95137,0.0001,1.78587]
[1776914818919,58.37,77687.32,28.3,0.95128,0.0001,1.78865]
[1776914819926,58.37,77686.72,28.3,0.95122,0.0001,1.79049]
[1776914820933,58.37,77688.63,28.3,0.9514,0.0001,1.78518]
[1776914821940,58.37,77687.69,28.3,0.9513,0.0001,1.78797]
[1776914822947,58.37,77689.03,28.3,0.95143,0.0001,1.78429]
[1776914824962,58.38,77688.47,28.3,0.95137,0.0001,1.78614]
[1776914825970,58.38,77689.96,28.3,0.95151,0.0001,1.78204]
[1776914826533,58.38,77689.96,28.3,0.95151,0.0001,1.78204]
[1776914826615,58.38,77689.96,28.3,0.95151,0.0001,1.78204]
[1776914827193,58.38,77696.28,28.3,0.95211,0.0001,1.76442]
[1776914827705,58.38,77696.28,28.3,0.95211,0.0001,1.76442]
[1776914827983,58.38,77699.4,28.3,0.95241,0.0001,1.75564]
[1776914828991,58.38,77702.17,28.3,0.95267,0.0001,1.74802]
[1776914830106,58.38,77702.17,28.3,0.95267,0.0001,1.74802]
[1776914831387,58.39,77702.57,28.3,0.9527,0.0001,1.74727]
[1776914831005,58.39,77686.27,28.3,0.95112,0.0001,1.79333]
[1776914832013,58.39,77680.11,28.3,0.95051,0.0001,1.81112]
[1776914833241,58.39,77680.11,28.3,0.95051,0.0001,1.81112]
[1776914833340,58.39,77677.9,28.3,0.95028,0.0001,1.81767]
[1776914834026,58.39,77673.9,28.3,0.94988,0.0001,1.82919]
[1776914836040,58.39,77673.03,28.3,0.94979,0.0001,1.83183]
[1776914839061,58.4,77671.73,28.3,0.94965,0.0001,1.8358]
[1776914840068,58.4,77672.67,28.3,0.94974,0.0001,1.83314]
[1776914843088,58.4,77676.12,28.3,0.95008,0.0001,1.82334]
[1776914844096,58.4,77681.59,28.3,0.95062,0.0001,1.80771]
[1776914845103,58.4,77683.67,28.3,0.95083,0.0001,1.80185]
[1776914846110,58.4,77684.65,28.3,0.95092,0.0001,1.79915]
[1776914848124,58.41,77683.89,28.3,0.95084,0.0001,1.80154]
[1776914849329,58.41,77683.89,28.3,0.95084,0.0001,1.80154]
[1776914850138,58.41,77684.88,28.3,0.95093,0.0001,1.79892]
[1776914852043,58.41,77685.29,28.3,0.95127,0.0001,1.78562]
[1776914852152,58.41,77685.99,28.3,0.95133,0.0001,1.78376]
[1776914853159,58.41,77691.78,28.3,0.95189,0.0001,1.76748]
[1776914854167,58.41,77690.55,28.3,0.95177,0.0001,1.77112]
[1776914855174,58.42,77688.95,28.3,0.95161,0.0001,1.7758]
[1776914856181,58.42,77688.17,28.3,0.95153,0.0001,1.77815]
[1776914859204,58.42,77688.75,28.3,0.95157,0.0001,1.77692]
[1776914860211,58.42,77687.68,28.3,0.95146,0.0001,1.7801]
[1776914862225,58.43,77688.67,28.3,0.95155,0.0001,1.77756]
[1776914864239,58.43,77687.35,28.3,0.95141,0.0001,1.78158]
[1776914867260,58.44,77686.22,28.3,0.95128,0.0001,1.78519]
[1776914868266,58.44,77683.38,28.3,0.951,0.0001,1.79339]
[1776914869274,58.44,77680.25,28.3,0.95069,0.0001,1.80244]
[1776914871288,58.44,77677.34,28.3,0.95039,0.0001,1.81097]
[1776914872296,58.44,77678.45,28.3,0.9505,0.0001,1.80788]
[1776914874310,58.44,77679.24,28.3,0.95057,0.0001,1.80579]
[1776914875317,58.44,77678.56,28.3,0.9505,0.0001,1.80783]
[1776914876324,58.45,77677.83,28.3,0.95043,0.0001,1.81001]
[1776914880352,58.45,77671.98,28.3,0.94983,0.0001,1.82717]
[1776914881358,58.45,77666.64,28.3,0.94929,0.0001,1.84267]
[1776914882366,58.45,77669.12,28.3,0.94954,0.0001,1.83552]
[1776914883373,58.45,77671.16,28.3,0.94975,0.0001,1.82967]
[1776914884380,58.45,77674.76,28.3,0.95011,0.0001,1.81935]
[1776914885387,58.45,77676.79,28.3,0.9503,0.0001,1.81359]
[1776914886393,58.45,77678.05,28.3,0.95043,0.0001,1.81006]
[1776914888408,58.46,77678.79,28.3,0.95049,0.0001,1.80811]
[1776914890422,58.46,77677.9,28.3,0.9504,0.0001,1.81084]
[1776914891429,58.46,77679.64,28.3,0.95057,0.0001,1.80594]
[1776914892436,58.46,77681.53,28.3,0.95075,0.0001,1.80063]
[1776914893443,58.46,77682.08,28.3,0.9508,0.0001,1.79916]
[1776914894450,58.46,77681.45,28.3,0.95074,0.0001,1.80106]
[1776914895457,58.46,77685.79,28.3,0.95116,0.0001,1.78879]
[1776914896464,58.47,77687.9,28.3,0.95136,0.0001,1.78292]
[1776914897470,58.47,77689.93,28.3,0.95156,0.0001,1.77729]
[1776914899484,58.47,77689.25,28.3,0.95148,0.0001,1.7795]
[1776914900492,58.47,77691.3,28.3,0.95168,0.0001,1.77383]
[1776914901499,58.47,77692.53,28.3,0.95179,0.0001,1.7705]
[1776914902506,58.48,77696.2,28.3,0.95214,0.0001,1.7603]
[1776914903512,58.48,77697.46,28.3,0.95226,0.0001,1.75692]
[1776914906211,58.48,77697.06,28.3,0.95221,0.0001,1.75839]
[1776914906537,58.48,77701.08,28.3,0.95259,0.0001,1.74728]
[1776914907541,58.49,77702.03,28.3,0.95267,0.0001,1.74481]
[1776914907575,58.49,77702.03,28.3,0.95267,0.0001,1.74481]
[1776914908548,58.49,77703.97,28.3,0.95285,0.0001,1.73958]
[1776914909442,58.49,77703.97,28.3,0.95285,0.0001,1.73958]
[1776914911569,58.5,77704.16,28.3,0.95315,9e-05,1.72757]
[1776914912576,58.5,77702.91,28.3,0.95302,0.0001,1.73125]
[1776914913583,58.5,77703.55,28.3,0.95307,9e-05,1.72968]
[1776914914590,58.5,77711.57,28.3,0.95382,9e-05,1.70765]
[1776914916037,58.51,77716.73,28.3,0.9543,9e-05,1.69369]
[1776914916604,58.51,77719.57,28.3,0.95455,9e-05,1.68617]
[1776914917611,58.51,77720.38,28.3,0.95462,9e-05,1.68424]
[1776914918618,58.52,77721.11,28.3,0.95467,9e-05,1.68252]
[1776914920631,58.52,77720.58,28.3,0.95461,9e-05,1.68455]
[1776914925667,58.54,77720.98,28.3,0.9546,9e-05,1.68488]
[1776914928688,58.55,77720.37,28.3,0.95451,9e-05,1.68741]
[1776914931708,58.56,77721.03,28.3,0.95454,9e-05,1.68643]
[1776914932716,58.57,77720.3,28.3,0.95447,9e-05,1.68871]
[1776914933723,58.57,77713.65,28.3,0.95384,9e-05,1.70727]
[1776914934729,58.57,77711.85,28.3,0.95366,9e-05,1.71249]
[1776914935738,58.57,77711.0,28.3,0.95357,9e-05,1.71508]
[1776914937751,58.58,77710.49,28.3,0.95351,9e-05,1.71696]
[1776914939765,58.59,77711.06,28.3,0.95355,9e-05,1.71584]
[1776914941778,58.59,77710.57,28.3,0.95349,9e-05,1.71766]
[1776914944800,58.6,77713.18,28.3,0.95371,9e-05,1.71113]
[1776914946814,58.61,77711.64,28.3,0.95355,9e-05,1.71587]
[1776914947821,58.61,77712.54,28.3,0.95362,9e-05,1.71361]
[1776914949422,58.61,77712.54,28.3,0.95362,9e-05,1.71361]
[1776914949509,58.61,77713.47,28.3,0.9537,9e-05,1.71152]
[1776914950548,58.61,77713.47,28.3,0.9537,9e-05,1.71152]
[1776914949835,58.61,77718.44,28.3,0.95416,9e-05,1.69783]
[1776914950942,58.62,77721.54,28.3,0.95444,9e-05,1.68959]
[1776914952856,58.62,77720.52,28.3,0.95433,9e-05,1.69294]
[1776914954584,58.62,77720.52,28.3,0.95433,9e-05,1.69294]
[1776914954870,58.63,77725.03,28.3,0.95472,9e-05,1.68114]
[1776914955877,58.63,77730.83,28.3,0.95525,9e-05,1.66565]
[1776914956884,58.64,77733.8,28.3,0.95551,9e-05,1.65792]
[1776914958187,58.63,77734.45,28.3,0.95558,9e-05,1.65579]
[1776914958900,58.63,77736.02,28.3,0.95573,9e-05,1.65117]
[1776914960914,58.62,77735.81,28.3,0.95573,9e-05,1.65137]
[1776914961016,58.62,77740.55,28.3,0.95616,9e-05,1.63825]
[1776914961921,58.62,77741.04,28.3,0.95622,9e-05,1.63659]
[1776914962928,58.61,77742.75,28.3,0.95638,9e-05,1.63166]
[1776914963934,58.61,77742.19,28.3,0.95635,9e-05,1.63282]
[1776914965949,58.6,77742.7,28.3,0.95641,9e-05,1.63078]
[1776914966957,58.59,77742.21,28.3,0.95638,9e-05,1.63176]
[1776914967964,58.59,77741.28,28.3,0.95631,9e-05,1.63391]
[1776914968971,58.59,77742.23,28.3,0.9564,9e-05,1.63103]
[1776914969980,58.58,77741.7,28.3,0.95637,9e-05,1.63211]
[1776914971247,58.57,77729.4,28.3,0.95558,9e-05,1.65268]
[1776914972097,58.57,77726.61,28.3,0.95532,9e-05,1.66023]
[1776914973000,58.57,77724.75,28.3,0.95516,9e-05,1.66489]
[1776914975014,58.56,77727.3,28.3,0.95541,9e-05,1.65758]
[1776914976021,58.56,77733.48,28.3,0.95597,9e-05,1.6409]
[1776914977027,58.56,77735.07,28.3,0.95611,9e-05,1.63666]
[1776914978035,58.56,77729.21,28.3,0.95558,9e-05,1.6525]
[1776914979042,58.57,77726.81,28.3,0.95536,9e-05,1.65905]
[1776914980049,58.57,77728.55,28.3,0.95552,9e-05,1.65435]
[1776914982063,58.57,77729.33,28.3,0.95559,9e-05,1.65227]
[1776914983070,58.57,77728.41,28.3,0.9555,9e-05,1.65477]
[1776914986091,58.57,77729.48,28.3,0.9556,9e-05,1.65193]
[1776914987098,58.57,77727.9,28.3,0.95546,9e-05,1.65622]
[1776914989112,58.57,77722.37,28.3,0.95495,9e-05,1.67127]
[1776914990119,58.57,77721.18,28.3,0.95484,9e-05,1.67452]
[1776914991288,58.57,77717.08,28.3,0.95446,9e-05,1.6857]
[1776914992133,58.57,77709.09,28.3,0.95371,9e-05,1.70768]
[1776914993140,58.57,77707.61,28.3,0.95358,9e-05,1.71173]
[1776914995154,58.56,77708.48,28.3,0.95366,9e-05,1.70918]
[1776914996161,58.56,77709.7,28.3,0.95378,9e-05,1.70573]
[1776914997168,58.56,77710.58,28.3,0.95387,9e-05,1.70322]
[1776914999182,58.56,77712.7,28.3,0.95407,9e-05,1.69725]
[1776915000191,58.56,77716.11,28.3,0.95439,9e-05,1.68782]
[1776915001198,58.56,77712.41,28.3,0.95405,9e-05,1.69793]
[1776915002205,58.56,77710.48,28.3,0.95387,9e-05,1.70321]
[1776915005226,58.56,77709.82,28.3,0.95381,9e-05,1.70485]
[1776915006232,58.56,77708.8,28.3,0.95372,9e-05,1.70754]
[1776915007240,58.55,77707.62,28.3,0.95361,9e-05,1.71073]
[1776915008090,58.55,77707.62,28.3,0.95361,9e-05,1.71073]
[1776915008097,58.55,77707.62,28.3,0.95361,9e-05,1.71073]
[1776915008205,58.55,77707.62,28.3,0.95361,9e-05,1.71073]
[1776915008618,58.55,77707.62,28.3,0.95361,9e-05,1.71073]
[1776915008612,58.55,77697.44,28.3,0.95264,0.0001,1.73904]
[1776915008707,58.55,77697.44,28.3,0.95264,0.0001,1.73904]
[1776915008744,58.55,77697.44,28.3,0.95264,0.0001,1.73904]
[1776915008890,58.55,77697.44,28.3,0.95264,0.0001,1.73904]
[1776915009258,58.55,77676.45,28.3,0.9506,0.0001,1.79828]
[1776915009837,58.55,77676.45,28.3,0.9506,0.0001,1.79828]
[1776915010265,58.55,77672.26,28.3,0.95019,0.0001,1.81015]
[1776915011272,58.55,77669.84,28.3,0.94995,0.0001,1.81688]
[1776915012113,58.55,77669.84,28.3,0.94995,0.0001,1.81688]
[1776915013286,58.54,77669.2,28.3,0.94992,0.0001,1.81799]
[1776915015300,58.53,77671.56,28.3,0.95017,0.0001,1.81071]
[1776915016312,58.53,77673.02,28.3,0.95032,0.0001,1.80629]
[1776915017318,58.53,77671.22,28.3,0.95015,0.0001,1.81122]
[1776915018325,58.53,77669.69,28.3,0.95001,0.0001,1.81538]
[1776915021346,58.52,77670.5,28.3,0.95011,0.0001,1.81232]
[1776915023359,58.51,77669.56,28.3,0.95004,0.0001,1.81454]
[1776915024367,58.51,77668.2,28.3,0.94991,0.0001,1.81821]
[1776915025374,58.51,77669.37,28.3,0.95003,0.0001,1.8146]
[1776915027393,58.5,77668.29,28.3,0.94993,0.0001,1.81753]
[1776915030414,58.51,77667.25,28.3,0.94982,0.0001,1.82074]
[1776915031421,58.51,77666.96,28.3,0.9501,0.0001,1.80923]
[1776915032428,58.51,77667.89,28.3,0.95019,0.0001,1.80664]
[1776915035449,58.51,77667.22,28.3,0.95012,0.0001,1.80882]
[1776915038470,58.51,77668.02,28.3,0.95019,0.0001,1.80677]
[1776915040483,58.52,77667.44,28.3,0.95012,0.0001,1.8086]
[1776915042498,58.52,77666.92,28.3,0.95007,0.0001,1.81026]
[1776915043504,58.52,77666.33,28.3,0.95,0.0001,1.81203]
[1776915044512,58.52,77665.38,28.3,0.94991,0.0001,1.81484]
[1776915046526,58.52,77664.66,28.3,0.94983,0.0001,1.81706]
[1776915050555,58.52,77665.32,28.3,0.94989,0.0001,1.81543]
[1776915051562,58.53,77664.34,28.3,0.94978,0.0001,1.81832]
[1776915052569,58.53,77663.74,28.3,0.94972,0.0001,1.82012]
[1776915057604,58.53,77663.93,28.3,0.94973,0.0001,1.81988]
[1776915059618,58.53,77662.75,28.3,0.94961,0.0001,1.82341]
[1776915061633,58.53,77655.36,28.3,0.94885,0.0001,1.84493]
[1776915063646,58.53,77653.85,28.3,0.9487,0.0001,1.84937]
[1776915064653,58.53,77656.36,28.3,0.94895,0.0001,1.84209]
[1776915065660,58.53,77657.88,28.3,0.94911,0.0001,1.8377]
[1776915066667,58.53,77659.03,28.3,0.94922,0.0001,1.83441]
[1776915067674,58.54,77659.73,28.3,0.94929,0.0001,1.83242]
[1776915068680,58.54,77658.94,28.3,0.94921,0.0001,1.83475]
[1776915069687,58.54,77657.58,28.3,0.94907,0.0001,1.83874]
[1776915071703,58.54,77653.25,28.3,0.94863,0.0001,1.85139]
[1776915072709,58.54,77647.93,28.3,0.94808,0.0001,1.86695]
[1776915073716,58.54,77646.85,28.3,0.94797,0.0001,1.8701]
[1776915074723,58.54,77645.37,28.3,0.94781,0.0001,1.87443]
[1776915075731,58.54,77646.24,28.3,0.9479,0.0001,1.87185]
[1776915076737,58.54,77647.38,28.3,0.94802,0.0001,1.86849]
[1776915078751,58.54,77653.28,28.3,0.94863,0.0001,1.85122]
[1776915079758,58.54,77654.4,28.3,0.94875,0.0001,1.84797]
[1776915080765,58.54,77652.13,28.3,0.94851,0.0001,1.85461]
[1776915082779,58.54,77653.35,28.3,0.94864,0.0001,1.85107]
[1776915083786,58.54,77656.21,28.3,0.94893,0.0001,1.84276]
[1776915084793,58.54,77655.47,28.3,0.94885,0.0001,1.84494]
[1776915085800,58.54,77654.16,28.3,0.94872,0.0001,1.84878]
[1776915087178,58.54,77654.16,28.3,0.94872,0.0001,1.84878]
[1776915087234,58.54,77654.16,28.3,0.94872,0.0001,1.84878]
[1776915087351,58.54,77654.16,28.3,0.94872,0.0001,1.84878]
[1776915087990,58.54,77653.7,28.3,0.94867,0.0001,1.85014]
[1776915088315,58.54,77653.7,28.3,0.94867,0.0001,1.85014]
[1776915088359,58.54,77641.77,28.3,0.94744,0.0001,1.88506]
[1776915089002,58.54,77640.36,28.3,0.94729,0.0001,1.88922]
[1776915089828,58.54,77639.23,28.3,0.94717,0.0001,1.89251]
[1776915091263,58.54,77639.23,28.3,0.94717,0.0001,1.89251]
[1776915091330,58.54,77643.12,28.3,0.9479,0.0001,1.86837]
[1776915091842,58.54,77646.8,28.3,0.94828,0.0001,1.85756]
[1776915092849,58.54,77650.51,28.3,0.94867,0.0001,1.84674]
[1776915093856,58.54,77653.12,28.3,0.94893,0.0001,1.83917]
[1776915094863,58.54,77652.53,28.3,0.94887,0.0001,1.84091]
[1776915095870,58.54,77653.79,28.3,0.949,0.0001,1.83728]
[1776915096876,58.54,77655.77,28.3,0.9492,0.0001,1.83157]
[1776915097884,58.54,77654.69,28.3,0.94909,0.0001,1.83475]
[1776915099218,58.54,77656.93,28.3,0.94931,0.0001,1.8283]
[1776915099898,58.54,77662.09,28.3,0.94983,0.0001,1.81345]
[1776915100905,58.54,77664.5,28.3,0.95007,0.0001,1.80659]
[1776915101912,58.54,77665.33,28.3,0.95015,0.0001,1.8043]
[1776915106947,58.55,77665.58,28.3,0.95016,0.0001,1.80402]
[1776915108961,58.55,77666.89,28.3,0.95029,0.0001,1.80044]
[1776915110976,58.55,77667.38,28.3,0.95033,0.0001,1.79923]
[1776915111775,58.55,77667.38,28.3,0.95033,0.0001,1.79923]
[1776915111817,58.55,77667.38,28.3,0.95033,0.0001,1.79923]
[1776915112484,58.55,77667.38,28.3,0.95033,0.0001,1.79923]
[1776915112546,58.55,77675.47,28.3,0.95113,0.0001,1.77638]
[1776915113027,58.55,77675.47,28.3,0.95113,0.0001,1.77638]
[1776915113084,58.55,77692.65,28.3,0.9528,0.0001,1.72799]
[1776915113999,58.56,77696.22,28.3,0.95313,0.0001,1.71826]
[1776915115190,58.56,77697.93,28.3,0.95329,0.0001,1.71373]
[1776915116057,58.56,77697.93,28.3,0.95329,0.0001,1.71373]
[1776915116116,58.56,77701.82,28.3,0.95365,9e-05,1.70319]
[1776915117025,58.56,77713.91,28.3,0.95477,9e-05,1.67022]
[1776915118032,58.56,77714.07,28.3,0.95478,9e-05,1.66978]
[1776915120046,58.57,77714.73,28.3,0.95482,9e-05,1.66858]
[1776915123067,58.58,77718.18,28.3,0.95513,9e-05,1.65948]
[1776915125081,58.58,77719.02,28.3,0.95521,9e-05,1.65721]
[1776915126088,58.58,77723.97,28.3,0.95566,9e-05,1.64382]
[1776915128109,58.58,77708.57,28.3,0.95424,9e-05,1.68583]
[1776915129116,58.58,77701.75,28.3,0.9536,9e-05,1.70459]
[1776915131130,58.57,77701.02,28.3,0.95353,9e-05,1.70647]
[1776915132137,58.57,77706.98,28.3,0.9541,9e-05,1.68996]
[1776915133144,58.57,77712.71,28.3,0.95463,9e-05,1.6742]
[1776915134150,58.57,77713.43,28.3,0.95471,9e-05,1.67183]
[1776915135158,58.57,77715.79,28.3,0.95493,9e-05,1.66538]
[1776915135888,58.57,77715.79,28.3,0.95493,9e-05,1.66538]
[1776915136165,58.57,77720.2,28.3,0.95534,9e-05,1.65339]
[1776915137172,58.56,77718.87,28.3,0.95523,9e-05,1.65662]
[1776915138178,58.56,77720.14,28.3,0.95535,9e-05,1.65319]
[1776915139132,58.56,77720.14,28.3,0.95535,9e-05,1.65319]
[1776915139491,58.56,77720.14,28.3,0.95535,9e-05,1.65319]
[1776915139500,58.56,77728.05,28.3,0.95606,9e-05,1.6319]
[1776915140695,58.56,77728.05,28.3,0.95606,9e-05,1.6319]
[1776915140756,58.56,77740.66,28.3,0.9572,9e-05,1.59795]
[1776915141444,58.56,77740.66,28.3,0.9572,9e-05,1.59795]
[1776915141494,58.56,77742.02,28.3,0.95733,9e-05,1.59407]
[1776915142206,58.56,77739.6,28.3,0.95712,9e-05,1.60048]
[1776915143214,58.55,77740.26,28.3,0.95719,9e-05,1.59844]
[1776915144221,58.55,77741.14,28.3,0.95727,9e-05,1.59583]
[1776915145686,58.54,77744.61,28.3,0.9576,9e-05,1.58611]
[1776915146150,58.54,77744.61,28.3,0.9576,9e-05,1.58611]
[1776915146268,58.54,77736.03,28.3,0.95684,9e-05,1.60886]
[1776915146920,58.54,77736.03,28.3,0.95684,9e-05,1.60886]
[1776915147318,58.54,77736.03,28.3,0.95684,9e-05,1.60886]
[1776915147452,58.54,77736.03,28.3,0.95684,9e-05,1.60886]
[1776915147454,58.54,77717.51,28.3,0.95517,9e-05,1.65844]
[1776915148258,58.54,77714.15,28.3,0.95485,9e-05,1.66768]
[1776915149774,58.54,77715.97,28.3,0.95504,9e-05,1.66233]
[1776915150233,58.54,77715.97,28.3,0.95504,9e-05,1.66233]
[1776915150273,58.54,77720.48,28.3,0.95545,9e-05,1.65008]
[1776915151280,58.54,77724.33,28.3,0.9561,9e-05,1.62781]
[1776915152286,58.54,77725.05,28.3,0.95616,9e-05,1.62589]
[1776915153294,58.54,77731.39,28.3,0.95673,9e-05,1.60897]
[1776915154301,58.53,77732.06,28.3,0.9568,9e-05,1.60686]
[1776915155307,58.53,77729.49,28.3,0.95658,9e-05,1.61342]
[1776915156315,58.53,77728.09,28.3,0.95646,9e-05,1.61686]
[1776915157322,58.53,77725.31,28.3,0.95621,9e-05,1.6244]
[1776915158329,58.53,77724.7,28.3,0.95615,9e-05,1.62611]
[1776915159335,58.53,77722.88,28.3,0.95599,9e-05,1.63107]
[1776915160343,58.53,77722.36,28.3,0.95594,9e-05,1.63253]
[1776915161350,58.53,77723.47,28.3,0.95604,9e-05,1.62959]
[1776915162357,58.53,77724.25,28.3,0.9561,9e-05,1.62755]
[1776915163364,58.53,77723.12,28.3,0.956,9e-05,1.63064]
[1776915164370,58.53,77721.28,28.3,0.95583,9e-05,1.63566]
[1776915165378,58.53,77719.01,28.3,0.95562,9e-05,1.64184]
[1776915166384,58.53,77720.56,28.3,0.95576,9e-05,1.63769]
[1776915167391,58.53,77722.17,28.3,0.95591,9e-05,1.63339]
[1776915168399,58.53,77721.36,28.3,0.95583,9e-05,1.63561]
[1776915169406,58.53,77722.3,28.3,0.95592,9e-05,1.63312]
[1776915173434,58.54,77721.18,28.3,0.95581,9e-05,1.63638]
[1776915174441,58.54,77719.12,28.3,0.95562,9e-05,1.64198]
[1776915175448,58.54,77716.33,28.3,0.95536,9e-05,1.64957]
[1776915176454,58.54,77717.23,28.3,0.95544,9e-05,1.64715]
[1776915177461,58.54,77716.53,28.3,0.95538,9e-05,1.64908]
[1776915178469,58.54,77712.44,28.3,0.955,9e-05,1.66021]
[1776915179476,58.54,77704.58,28.3,0.95427,9e-05,1.68172]
[1776915181491,58.54,77703.24,28.3,0.95415,9e-05,1.68533]
[1776915182584,58.54,77703.24,28.3,0.95415,9e-05,1.68533]
[1776915182803,58.54,77703.24,28.3,0.95415,9e-05,1.68533]
[1776915183027,58.54,77702.8,28.3,0.95411,9e-05,1.68651]
[1776915183705,58.54,77702.8,28.3,0.95411,9e-05,1.68651]
[1776915183718,58.54,77702.8,28.3,0.95411,9e-05,1.68651]
[1776915183775,58.54,77702.8,28.3,0.95411,9e-05,1.68651]
[1776915183805,58.54,77695.07,28.3,0.95338,0.0001,1.70783]
[1776915184123,58.54,77695.07,28.3,0.95338,0.0001,1.70783]
[1776915184162,58.54,77695.07,28.3,0.95338,0.0001,1.70783]
[1776915184229,58.54,77695.07,28.3,0.95338,0.0001,1.70783]
[1776915184513,58.54,77672.84,28.3,0.95122,0.0001,1.77022]
[1776915184979,58.54,77672.84,28.3,0.95122,0.0001,1.77022]
[1776915185518,58.54,77667.14,28.3,0.95064,0.0001,1.78683]
[1776915186525,58.54,77663.58,28.3,0.95028,0.0001,1.79713]
[1776915187767,58.54,77663.58,28.3,0.95028,0.0001,1.79713]
[1776915187842,58.54,77657.66,28.3,0.94969,0.0001,1.81424]
[1776915188541,58.55,77656.31,28.3,0.94955,0.0001,1.8182]
[1776915189547,58.55,77655.6,28.3,0.94947,0.0001,1.82025]
[1776915190554,58.55,77654.08,28.3,0.94932,0.0001,1.82476]
[1776915191561,58.55,77656.12,28.3,0.94952,0.0001,1.81891]
[1776915192568,58.55,77660.47,28.3,0.94996,0.0001,1.80644]
[1776915193575,58.55,77666.44,28.3,0.95055,0.0001,1.7894]
[1776915194582,58.55,77666.96,28.3,0.9506,0.0001,1.78802]
[1776915195589,58.55,77669.12,28.3,0.95081,0.0001,1.78197]
[1776915196596,58.55,77672.45,28.3,0.95114,0.0001,1.77261]
[1776915197603,58.55,77671.95,28.3,0.95109,0.0001,1.77417]
[1776915200623,58.56,77670.61,28.3,0.95094,0.0001,1.77837]
[1776915201631,58.56,77669.26,28.3,0.9508,0.0001,1.78234]
[1776915202637,58.56,77665.61,28.3,0.95043,0.0001,1.79288]
[1776915203645,58.56,77651.48,28.3,0.949,0.0001,1.8337]
[1776915204652,58.56,77647.17,28.3,0.94856,0.0001,1.84627]
[1776915205659,58.56,77643.15,28.3,0.94814,0.0001,1.85802]
[1776915210695,58.56,77642.69,28.3,0.9481,0.0001,1.85935]
[1776915211701,58.56,77642.52,28.3,0.9484,0.0001,1.84722]
[1776915213715,58.56,77643.19,28.3,0.94847,0.0001,1.84529]
[1776915214722,58.56,77644.89,28.3,0.94864,0.0001,1.84035]
[1776915215729,58.56,77648.19,28.3,0.94898,0.0001,1.83078]
[1776915216736,58.57,77651.23,28.3,0.94929,0.0001,1.82201]
[1776915217743,58.57,77651.92,28.3,0.94936,0.0001,1.82007]
[1776915218750,58.57,77648.78,28.3,0.94904,0.0001,1.82922]
[1776915219757,58.57,77647.54,28.3,0.94891,0.0001,1.83286]
[1776915220764,58.57,77645.03,28.3,0.94865,0.0001,1.8402]
[1776915222778,58.57,77649.06,28.3,0.94906,0.0001,1.82854]
[1776915223785,58.57,77650.16,28.3,0.94917,0.0001,1.82539]
[1776915224791,58.57,77649.12,28.3,0.94906,0.0001,1.82846]
[1776915226806,58.57,77650.64,28.3,0.94921,0.0001,1.82414]
[1776915227813,58.57,77649.46,28.3,0.94909,0.0001,1.82761]
[1776915228820,58.57,77647.85,28.3,0.94893,0.0001,1.83232]
[1776915229826,58.57,77649.07,28.3,0.94905,0.0001,1.82882]
[1776915231842,58.57,77651.28,28.3,0.94927,0.0001,1.8225]
[1776915232849,58.57,77649.81,28.3,0.94912,0.0001,1.82681]
[1776915233856,58.57,77653.7,28.3,0.94952,0.0001,1.8156]
[1776915234863,58.57,77655.78,28.3,0.94972,0.0001,1.80967]
[1776915235870,58.58,77654.35,28.3,0.94958,0.0001,1.81386]
[1776915236877,58.58,77655.69,28.3,0.94971,0.0001,1.81007]
[1776915237884,58.58,77656.72,28.3,0.94981,0.0001,1.80717]
[1776915238891,58.58,77655.84,28.3,0.94972,0.0001,1.80978]
[1776915239898,58.58,77652.42,28.3,0.94937,0.0001,1.81972]
[1776915240905,58.58,77651.89,28.3,0.94931,0.0001,1.82131]
[1776915241912,58.58,77655.1,28.3,0.94964,0.0001,1.8121]
[1776915242918,58.58,77655.72,28.3,0.9497,0.0001,1.81038]
[1776915244933,58.58,77654.99,28.3,0.94962,0.0001,1.81262]
[1776915245939,58.58,77655.79,28.3,0.9497,0.0001,1.81038]
[1776915247953,58.59,77654.94,28.3,0.94961,0.0001,1.81296]
[1776915248960,58.58,77655.69,28.3,0.94969,0.0001,1.81055]
[1776915249968,58.58,77654.14,28.3,0.94955,0.0001,1.81477]
[1776915250975,58.58,77655.05,28.3,0.94965,0.0001,1.81189]
[1776915251982,58.58,77656.88,28.3,0.94983,0.0001,1.80669]
[1776915253462,58.57,77658.03,28.3,0.94995,0.0001,1.80314]
[1776915253996,58.58,77660.18,28.3,0.95017,0.0001,1.79704]
[1776915257018,58.58,77659.58,28.3,0.9501,0.0001,1.79903]
[1776915259032,58.58,77660.11,28.3,0.95015,0.0001,1.79767]
[1776915261048,58.58,77658.81,28.3,0.95001,0.0001,1.80157]
[1776915262055,58.58,77659.78,28.3,0.9501,0.0001,1.79886]
[1776915264069,58.59,77660.37,28.3,0.95016,0.0001,1.79734]
[1776915265076,58.59,77658.45,28.3,0.94996,0.0001,1.80293]
[1776915266614,58.59,77654.96,28.3,0.9496,0.0001,1.81312]
[1776915267090,58.59,77652.17,28.3,0.94932,0.0001,1.82117]
[1776915268687,58.59,77654.9,28.3,0.94959,0.0001,1.8134]
[1776915269104,58.59,77656.89,28.3,0.9498,0.0001,1.80766]
[1776915270111,58.59,77661.57,28.3,0.95026,0.0001,1.7943]
[1776915271118,58.59,77668.48,28.3,0.95126,0.0001,1.76227]
[1776915272125,58.59,77669.81,28.3,0.95139,0.0001,1.75863]
[1776915274139,58.6,77671.04,28.3,0.9515,0.0001,1.75544]
[1776915275146,58.6,77672.54,28.3,0.95164,0.0001,1.75135]
[1776915276153,58.6,77675.73,28.3,0.95195,0.0001,1.74252]
[1776915277203,58.6,77675.73,28.3,0.95195,0.0001,1.74252]
[1776915277304,58.6,77679.54,28.3,0.95232,0.0001,1.73199]
[1776915279174,58.61,77680.05,28.3,0.95235,0.0001,1.73094]
[1776915280181,58.61,77678.19,28.3,0.95217,0.0001,1.73635]
[1776915282195,58.61,77676.18,28.3,0.95197,0.0001,1.74206]
[1776915283202,58.61,77674.7,28.3,0.95183,0.0001,1.74609]
[1776915284209,58.61,77673.47,28.3,0.95171,0.0001,1.74941]
[1776915285216,58.61,77667.11,28.3,0.95108,0.0001,1.76758]
[1776915286223,58.61,77659.06,28.3,0.95028,0.0001,1.79035]
[1776915287230,58.6,77657.9,28.3,0.95017,0.0001,1.79346]
[1776915288237,58.6,77658.4,28.3,0.95022,0.0001,1.79212]
[1776915291634,58.61,77652.9,28.3,0.94965,0.0001,1.80821]
[1776915292265,58.61,77646.63,28.3,0.94901,0.0001,1.82641]
[1776915295286,58.61,77645.88,28.3,0.94893,0.0001,1.8287]
[1776915296555,58.61,77647.84,28.3,0.94913,0.0001,1.82306]
[1776915297300,58.61,77649.23,28.3,0.94927,0.0001,1.81908]
[1776915298307,58.61,77647.29,28.3,0.94907,0.0001,1.82475]
[1776915299314,58.61,77644.74,28.3,0.94881,0.0001,1.83219]
[1776915301958,58.61,77642.5,28.3,0.94857,0.0001,1.83879]
[1776915302424,58.61,77642.5,28.3,0.94857,0.0001,1.83879]
[1776915302446,58.61,77642.5,28.3,0.94857,0.0001,1.83879]
[1776915302449,58.61,77642.5,28.3,0.94857,0.0001,1.83879]
[1776915302638,58.61,77642.41,28.3,0.94856,0.0001,1.83906]
[1776915303765,58.61,77642.41,28.3,0.94856,0.0001,1.83906]
[1776915303818,58.61,77634.03,28.3,0.94769,0.0001,1.86356]
[1776915304917,58.61,77640.37,28.3,0.94835,0.0001,1.84501]
[1776915305356,58.61,77646.11,28.3,0.94894,0.0001,1.82831]
[1776915306868,58.61,77646.11,28.3,0.94894,0.0001,1.82831]
[1776915306959,58.61,77645.06,28.3,0.94883,0.0001,1.83143]
[1776915307370,58.61,77651.38,28.3,0.94948,0.0001,1.81314]
[1776915308377,58.62,77652.63,28.3,0.94961,0.0001,1.80959]
[1776915309385,58.62,77650.99,28.3,0.94944,0.0001,1.81439]
[1776915310391,58.62,77649.29,28.3,0.94926,0.0001,1.81937]
[1776915311397,58.62,77647.76,28.3,0.9491,0.0001,1.82385]
[1776915314419,58.62,77655.3,28.3,0.94986,0.0001,1.80223]
[1776915316433,58.62,77654.16,28.3,0.94974,0.0001,1.80567]
[1776915317442,58.62,77654.69,28.3,0.9498,0.0001,1.80421]
[1776915318447,58.62,77656.22,28.3,0.94995,0.0001,1.79989]
[1776915319454,58.62,77657.7,28.3,0.95009,0.0001,1.79572]
[1776915320938,58.63,77658.89,28.3,0.95021,0.0001,1.79248]
[1776915321468,58.63,77657.0,28.3,0.95002,0.0001,1.7979]
[1776915322475,58.63,77656.48,28.3,0.94996,0.0001,1.79949]
[1776915323482,58.63,77657.94,28.3,0.95011,0.0001,1.79539]
[1776915324489,58.63,77657.36,28.3,0.95004,0.0001,1.79714]
[1776915325496,58.63,77660.07,28.3,0.95031,0.0001,1.78946]
[1776915325997,58.63,77660.07,28.3,0.95031,0.0001,1.78946]
[1776915326036,58.63,77660.07,28.3,0.95031,0.0001,1.78946]
[1776915326951,58.63,77660.07,28.3,0.95031,0.0001,1.78946]
[1776915326503,58.63,77666.44,28.3,0.95095,0.0001,1.77139]
[1776915327142,58.63,77666.44,28.3,0.95095,0.0001,1.77139]
[1776915327204,58.63,77666.44,28.3,0.95095,0.0001,1.77139]
[1776915327944,58.63,77672.29,28.3,0.95152,0.0001,1.75504]
[1776915329524,58.64,77673.44,28.3,0.95162,0.0001,1.75194]
[1776915330531,58.64,77676.31,28.3,0.9519,0.0001,1.74401]
[1776915331967,58.64,77676.31,28.3,0.9519,0.0001,1.74401]
[1776915331538,58.64,77681.8,28.3,0.95274,0.0001,1.7165]
[1776915332021,58.64,77681.8,28.3,0.95274,0.0001,1.7165]
[1776915332545,58.64,77687.34,28.3,0.95327,0.0001,1.70126]
[1776915333551,58.65,77686.62,28.3,0.95319,0.0001,1.70348]
[1776915335566,58.65,77687.35,28.3,0.95324,0.0001,1.70193]
[1776915337580,58.66,77686.16,28.3,0.95311,0.0001,1.7057]
[1776915338587,58.66,77687.5,28.3,0.95324,0.0001,1.70191]
[1776915340601,58.65,77688.11,28.3,0.95331,0.0001,1.69999]
[1776915345636,58.67,77687.51,28.3,0.95321,0.0001,1.70286]
[1776915347650,58.67,77692.82,28.3,0.9537,9e-05,1.68865]
[1776915348657,58.68,77694.04,28.3,0.95381,9e-05,1.68554]
[1776915349664,58.68,77696.61,28.3,0.95404,9e-05,1.67873]
[1776915351678,58.69,77695.71,28.3,0.95394,9e-05,1.68176]
[1776915352685,58.69,77694.86,28.3,0.95385,9e-05,1.68436]
[1776915357721,58.69,77695.47,28.3,0.95391,9e-05,1.68245]
[1776915360742,58.69,77689.91,28.3,0.95339,0.0001,1.69765]
[1776915361749,58.68,77686.67,28.3,0.95308,0.0001,1.70656]
[1776915362757,58.68,77684.65,28.3,0.95289,0.0001,1.71209]
[1776915363763,58.68,77686.61,28.3,0.95308,0.0001,1.70655]
[1776915364769,58.68,77687.59,28.3,0.95318,0.0001,1.70374]
[1776915366784,58.68,77688.41,28.3,0.95326,0.0001,1.70131]
[1776915367791,58.68,77686.04,28.3,0.95304,0.0001,1.70781]
[1776915370812,58.68,77687.62,28.3,0.9532,0.0001,1.70317]
[1776915371819,58.68,77688.85,28.3,0.95331,0.0001,1.69999]
[1776915372826,58.68,77690.05,28.3,0.95343,0.0001,1.6966]
[1776915373840,58.68,77690.6,28.3,0.95348,0.0001,1.69501]
[1776915374846,58.68,77693.46,28.3,0.95376,9e-05,1.68705]
[1776915375854,58.68,77694.6,28.3,0.95387,9e-05,1.68385]
[1776915376861,58.67,77695.14,28.3,0.95392,9e-05,1.68232]
[1776915378875,58.67,77693.9,28.3,0.9538,9e-05,1.68564]
[1776915379882,58.67,77694.86,28.3,0.9539,9e-05,1.68295]
[1776915380889,58.67,77693.99,28.3,0.95382,9e-05,1.6853]
[1776915381895,58.67,77694.52,28.3,0.95387,9e-05,1.68379]
[1776915382904,58.67,77693.48,28.3,0.95377,9e-05,1.68661]
[1776915383909,58.67,77689.52,28.3,0.9534,0.0001,1.69749]
[1776915384917,58.67,77679.81,28.3,0.95246,0.0001,1.72444]
[1776915385924,58.67,77670.45,28.3,0.95155,0.0001,1.75062]
[1776915386931,58.67,77666.1,28.3,0.95113,0.0001,1.76277]
[1776915387940,58.66,77666.84,28.3,0.95121,0.0001,1.7605]
[1776915388946,58.66,77664.95,28.3,0.95103,0.0001,1.76569]
[1776915390961,58.66,77668.21,28.3,0.95136,0.0001,1.75609]
[1776915391967,58.66,77668.6,28.3,0.95172,0.0001,1.74243]
[1776915392976,58.65,77667.55,28.3,0.95162,0.0001,1.74525]
[1776915394432,58.65,77668.07,28.3,0.95168,0.0001,1.74364]
[1776915394482,58.65,77668.07,28.3,0.95168,0.0001,1.74364]
[1776915394989,58.65,77662.69,28.3,0.95115,0.0001,1.75871]
[1776915395996,58.65,77653.48,28.3,0.95022,0.0001,1.7851]
[1776915397005,58.65,77652.74,28.3,0.95015,0.0001,1.78732]
[1776915399019,58.66,77653.4,28.3,0.95021,0.0001,1.78562]
[1776915401033,58.66,77655.0,28.3,0.95036,0.0001,1.78124]
[1776915402041,58.66,77660.14,28.3,0.95087,0.0001,1.7667]
[1776915403048,58.66,77663.3,28.3,0.95118,0.0001,1.75786]
[1776915404054,58.66,77666.69,28.3,0.95151,0.0001,1.74841]
[1776915405062,58.66,77668.1,28.3,0.95165,0.0001,1.74459]
[1776915406069,58.67,77667.54,28.3,0.95158,0.0001,1.74634]
[1776915407076,58.67,77664.75,28.3,0.9513,0.0001,1.75439]
[1776915408083,58.67,77663.62,28.3,0.95119,0.0001,1.75774]
[1776915411104,58.68,77665.92,28.3,0.9514,0.0001,1.75167]
[1776915414188,58.68,77666.15,28.3,0.95142,0.0001,1.75117]
[1776915414251,58.68,77662.95,28.3,0.95109,0.0001,1.76054]
[1776915415132,58.68,77657.75,28.3,0.95056,0.0001,1.77547]
[1776915416139,58.69,77658.69,28.3,0.95065,0.0001,1.77291]
[1776915417185,58.69,77658.69,28.3,0.95065,0.0001,1.77291]
[1776915417195,58.69,77659.44,28.3,0.95072,0.0001,1.7709]
[1776915418153,58.68,77662.33,28.3,0.95102,0.0001,1.76249]
[1776915419160,58.68,77663.76,28.3,0.95117,0.0001,1.75826]
[1776915421174,58.68,77667.64,28.3,0.95156,0.0001,1.74695]
[1776915422181,58.68,77666.74,28.3,0.95148,0.0001,1.74935]
[1776915424195,58.67,77667.91,28.3,0.95161,0.0001,1.74574]
[1776915428223,58.67,77667.27,28.3,0.95156,0.0001,1.74696]
[1776915429230,58.66,77668.88,28.3,0.95173,0.0001,1.74227]
[1776915430236,58.66,77670.17,28.3,0.95186,0.0001,1.7385]
[1776915431244,58.66,77675.8,28.3,0.95241,0.0001,1.72257]
[1776915432251,58.66,77677.54,28.3,0.95259,0.0001,1.71759]
[1776915433258,58.66,77680.43,28.3,0.95287,0.0001,1.70943]
[1776915434265,58.66,77681.87,28.3,0.95301,0.0001,1.70534]
[1776915436279,58.65,77681.31,28.3,0.95296,0.0001,1.70674]
[1776915437285,58.65,77680.64,28.3,0.9529,0.0001,1.70852]
[1776915438294,58.65,77681.22,28.3,0.95296,0.0001,1.70682]
[1776915439301,58.65,77680.03,28.3,0.95285,0.0001,1.71005]
[1776915442322,58.65,77679.41,28.3,0.9528,0.0001,1.71151]
[1776915444336,58.65,77680.0,28.3,0.95286,0.0001,1.70969]
[1776915445343,58.64,77677.81,28.3,0.95265,0.0001,1.71571]
[1776915446350,58.64,77675.82,28.3,0.95246,0.0001,1.72117]
[1776915449371,58.64,77676.73,28.3,0.95256,0.0001,1.71831]
[1776915450378,58.64,77678.08,28.3,0.95269,0.0001,1.71443]
[1776915451385,58.64,77679.7,28.3,0.95317,0.0001,1.69755]
[1776915452565,58.64,77678.14,28.3,0.95302,0.0001,1.70179]
[1776915453399,58.64,77677.52,28.3,0.95296,0.0001,1.70344]
[1776915454406,58.63,77679.28,28.3,0.95313,0.0001,1.69847]
[1776915456420,58.63,77676.01,28.3,0.95282,0.0001,1.70743]
[1776915458434,58.63,77671.14,28.3,0.95236,0.0001,1.72086]
[1776915459440,58.63,77667.48,28.3,0.952,0.0001,1.73103]
[1776915460448,58.63,77664.08,28.3,0.95167,0.0001,1.74048]
[1776915461455,58.63,77662.01,28.3,0.95147,0.0001,1.74619]
[1776915462462,58.62,77657.24,28.3,0.951,0.0001,1.75956]
[1776915463469,58.62,77655.86,28.3,0.95087,0.0001,1.76332]
[1776915464476,58.62,77656.72,28.3,0.95096,0.0001,1.76069]
[1776915465483,58.62,77659.58,28.3,0.95125,0.0001,1.7524]
[1776915466489,58.62,77660.62,28.3,0.95136,0.0001,1.7493]
[1776915470518,58.61,77661.71,28.3,0.95149,0.0001,1.7456]
[1776915473659,58.6,77661.84,28.3,0.95151,0.0001,1.74495]
[1776915480589,58.59,77661.2,28.3,0.95149,0.0001,1.74571]
[1776915481786,58.59,77661.2,28.3,0.95149,0.0001,1.74571]
[1776915482335,58.59,77661.23,28.3,0.9515,0.0001,1.74534]
[1776915482609,58.59,77661.23,28.3,0.9515,0.0001,1.74534]
[1776915483091,58.59,77661.23,28.3,0.9515,0.0001,1.74534]
[1776915483138,58.59,77651.25,28.3,0.9505,0.0001,1.77369]
[1776915483396,58.59,77651.25,28.3,0.9505,0.0001,1.77369]
[1776915484407,58.59,77651.12,28.3,0.95049,0.0001,1.77406]
[1776915484756,58.59,77651.12,28.3,0.95049,0.0001,1.77406]
[1776915484857,58.59,77651.84,28.3,0.95057,0.0001,1.77179]
[1776915485227,58.59,77651.84,28.3,0.95057,0.0001,1.77179]
[1776915485371,58.59,77651.84,28.3,0.95057,0.0001,1.77179]
[1776915485624,58.59,77647.44,28.3,0.95013,0.0001,1.78438]
[1776915486411,58.59,77647.44,28.3,0.95013,0.0001,1.78438]
[1776915486633,58.59,77647.44,28.3,0.95013,0.0001,1.78438]
[1776915486720,58.59,77641.22,28.3,0.94949,0.0001,1.80241]
[1776915487194,58.59,77641.22,28.3,0.94949,0.0001,1.80241]
[1776915488152,58.59,77637.14,28.3,0.94906,0.0001,1.8144]
[1776915488645,58.59,77634.75,28.3,0.94882,0.0001,1.82133]
[1776915489193,58.59,77634.75,28.3,0.94882,0.0001,1.82133]
[1776915489652,58.59,77635.39,28.3,0.94888,0.0001,1.81953]
[1776915490659,58.59,77637.01,28.3,0.94905,0.0001,1.81488]
[1776915491666,58.59,77638.46,28.3,0.94919,0.0001,1.81072]
[1776915492673,58.59,77637.37,28.3,0.94908,0.0001,1.81394]
[1776915493680,58.59,77638.06,28.3,0.94915,0.0001,1.812]
[1776915494175,58.59,77638.06,28.3,0.94915,0.0001,1.812]
[1776915496701,58.59,77636.8,28.3,0.94901,0.0001,1.81583]
[1776915497709,58.6,77637.69,28.3,0.9491,0.0001,1.81331]
[1776915499722,58.6,77635.87,28.3,0.94891,0.0001,1.81871]
[1776915500730,58.6,77637.07,28.3,0.94903,0.0001,1.81528]
[1776915501737,58.6,77635.5,28.3,0.94887,0.0001,1.81989]
[1776915504471,58.6,77635.58,28.3,0.94887,0.0001,1.81976]
[1776915504762,58.6,77633.35,28.3,0.94864,0.0001,1.82629]
[1776915505769,58.6,77634.45,28.3,0.94875,0.0001,1.82314]
[1776915506775,58.6,77635.78,28.3,0.94889,0.0001,1.81931]
[1776915507783,58.6,77640.98,28.3,0.94942,0.0001,1.80429]
[1776915508790,58.6,77639.79,28.3,0.9493,0.0001,1.80778]
[1776915509991,58.6,77639.79,28.3,0.9493,0.0001,1.80778]
[1776915510078,58.6,77639.22,28.3,0.94923,0.0001,1.80957]
[1776915510804,58.6,77641.09,28.3,0.94943,0.0001,1.80416]
[1776915511811,58.61,77640.73,28.3,0.94971,0.0001,1.79272]
[1776915512818,58.61,77644.03,28.3,0.95004,0.0001,1.78323]
[1776915513825,58.61,77650.07,28.3,0.95065,0.0001,1.76614]
[1776915515840,58.61,77642.45,28.3,0.94987,0.0001,1.78822]
[1776915516846,58.61,77646.99,28.3,0.95032,0.0001,1.77529]
[1776915517853,58.61,77647.62,28.3,0.95038,0.0001,1.7736]
[1776915518860,58.61,77647.04,28.3,0.95032,0.0001,1.77538]
[1776915520874,58.62,77648.56,28.3,0.95047,0.0001,1.77127]
[1776915522888,58.62,77646.17,28.3,0.95022,0.0001,1.77835]
[1776915523895,58.62,77644.99,28.3,0.95009,0.0001,1.78184]
[1776915524822,58.62,77644.99,28.3,0.95009,0.0001,1.78184]
[1776915526057,58.62,77645.39,28.3,0.95013,0.0001,1.7808]
[1776915526115,58.62,77644.74,28.3,0.95006,0.0001,1.78277]
[1776915526452,58.62,77644.74,28.3,0.95006,0.0001,1.78277]
[1776915527043,58.63,77627.83,28.3,0.94832,0.0001,1.8318]
[1776915528094,58.63,77627.83,28.3,0.94832,0.0001,1.8318]
[1776915528172,58.63,77624.66,28.3,0.94798,0.0001,1.84109]
[1776915528930,58.63,77620.72,28.3,0.94757,0.00011,1.85266]
[1776915530046,58.63,77620.72,28.3,0.94757,0.00011,1.85266]
[1776915531951,58.63,77619.6,28.3,0.94745,0.00011,1.85592]
[1776915536986,58.62,77619.95,28.3,0.94749,0.00011,1.85482]
[1776915537993,58.62,77627.14,28.3,0.94825,0.0001,1.83373]
[1776915538792,58.62,77627.14,28.3,0.94825,0.0001,1.83373]
[1776915539000,58.62,77630.43,28.3,0.94859,0.0001,1.82416]
[1776915540017,58.63,77629.81,28.3,0.94852,0.0001,1.826]
[1776915541017,58.63,77627.82,28.3,0.94831,0.0001,1.83183]
[1776915542055,58.63,77627.82,28.3,0.94831,0.0001,1.83183]
[1776915543030,58.63,77625.25,28.3,0.94804,0.0001,1.83939]
[1776915544038,58.63,77622.07,28.3,0.94771,0.00011,1.84872]
[1776915544487,58.63,77622.07,28.3,0.94771,0.00011,1.84872]
[1776915544540,58.63,77622.07,28.3,0.94771,0.00011,1.84872]
[1776915545101,58.63,77622.07,28.3,0.94771,0.00011,1.84872]
[1776915545128,58.63,77580.84,28.3,0.94322,0.00011,1.97218]
[1776915545544,58.63,77580.84,28.3,0.94322,0.00011,1.97218]
[1776915546054,58.62,77563.59,28.3,0.94126,0.00012,2.02507]
[1776915546585,58.62,77563.59,28.3,0.94126,0.00012,2.02507]
[1776915547021,58.62,77563.59,28.3,0.94126,0.00012,2.02507]
[1776915547112,58.62,77563.59,28.3,0.94126,0.00012,2.02507]
[1776915547134,58.62,77563.59,28.3,0.94126,0.00012,2.02507]
[1776915547114,58.62,77582.59,28.3,0.94343,0.00011,1.96635]
[1776915548070,58.62,77604.2,28.3,0.94582,0.00011,1.90095]
[1776915548232,58.62,77604.2,28.3,0.94582,0.00011,1.90095]
[1776915549077,58.62,77616.04,28.3,0.9471,0.00011,1.86571]
[1776915550084,58.62,77624.63,28.3,0.94801,0.0001,1.84043]
[1776915551091,58.62,77626.65,28.3,0.94822,0.0001,1.83453]
[1776915552098,58.62,77627.6,28.3,0.94832,0.0001,1.83178]
[1776915553105,58.62,77631.8,28.3,0.94875,0.0001,1.81957]
[1776915554112,58.62,77630.72,28.3,0.94864,0.0001,1.82276]
[1776915555121,58.62,77625.42,28.3,0.94808,0.0001,1.83826]
[1776915556126,58.62,77615.09,28.3,0.94699,0.00011,1.86864]
[1776915557134,58.62,77615.72,28.3,0.94706,0.00011,1.86675]
[1776915558141,58.62,77616.63,28.3,0.94716,0.00011,1.86403]
[1776915559148,58.62,77615.64,28.3,0.94705,0.00011,1.86693]
[1776915560155,58.62,77614.48,28.3,0.94693,0.00011,1.87033]
[1776915561162,58.62,77618.32,28.3,0.94734,0.00011,1.85896]
[1776915562169,58.62,77623.64,28.3,0.9479,0.00011,1.84331]
[1776915563176,58.62,77624.21,28.3,0.94796,0.00011,1.84165]
[1776915564183,58.62,77621.83,28.3,0.94771,0.00011,1.84864]
[1776915565189,58.62,77624.82,28.3,0.94803,0.0001,1.83987]
[1776915566197,58.62,77625.84,28.3,0.94813,0.0001,1.8369]
[1776915567204,58.62,77621.08,28.3,0.94763,0.00011,1.85087]
[1776915568211,58.62,77620.4,28.3,0.94756,0.00011,1.85286]
[1776915569218,58.62,77621.55,28.3,0.94768,0.00011,1.84948]
[1776915570230,58.62,77623.5,28.3,0.94789,0.00011,1.84376]
[1776915571237,58.62,77622.95,28.3,0.94816,0.0001,1.83259]
[1776915572244,58.62,77623.7,28.3,0.94824,0.0001,1.83043]
[1776915576217,58.62,77623.75,28.3,0.94824,0.0001,1.83033]
[1776915575265,58.62,77623.2,28.3,0.94818,0.0001,1.83197]
[1776915576403,58.62,77623.2,28.3,0.94818,0.0001,1.83197]
[1776915576479,58.62,77628.75,28.3,0.94876,0.0001,1.81582]
[1776915577533,58.62,77628.75,28.3,0.94876,0.0001,1.81582]
[1776915577541,58.62,77636.73,28.3,0.94958,0.0001,1.79277]
[1776915578290,58.62,77637.98,28.3,0.94971,0.0001,1.78926]
[1776915579297,58.62,77638.95,28.3,0.9498,0.0001,1.78656]
[1776915580304,58.62,77641.43,28.3,0.95005,0.0001,1.77953]
[1776915582317,58.63,77644.06,28.3,0.95031,0.0001,1.77222]
[1776915583325,58.63,77644.93,28.3,0.95039,0.0001,1.76985]
[1776915584332,58.63,77645.73,28.3,0.95047,0.0001,1.76769]
[1776915585339,58.63,77648.46,28.3,0.95074,0.0001,1.76003]
[1776915586346,58.63,77650.0,28.3,0.95089,0.0001,1.75579]
[1776915587925,58.64,77649.12,28.3,0.95079,0.0001,1.75858]
[1776915592389,58.64,77651.82,28.3,0.95104,0.0001,1.75148]
[1776915593396,58.64,77655.07,28.3,0.95136,0.0001,1.74242]
[1776915596417,58.65,77652.5,28.3,0.95109,0.0001,1.75021]
[1776915597424,58.65,77653.33,28.3,0.95117,0.0001,1.74802]
[1776915598431,58.65,77656.04,28.3,0.95143,0.0001,1.7405]
[1776915599438,58.66,77656.62,28.3,0.95148,0.0001,1.73904]
[1776915601537,58.66,77653.51,28.3,0.95116,0.0001,1.74819]
[1776915602654,58.66,77645.54,28.3,0.95035,0.0001,1.77104]
[1776915603469,58.66,77643.06,28.3,0.9501,0.0001,1.77826]
[1776915604475,58.67,77643.88,28.3,0.95018,0.0001,1.77602]
[1776915606490,58.67,77643.1,28.3,0.95009,0.0001,1.77849]
[1776915609212,58.67,77643.23,28.3,0.9501,0.0001,1.77823]
[1776915608782,58.67,77653.24,28.3,0.9511,0.0001,1.7498]
[1776915609528,58.67,77653.24,28.3,0.9511,0.0001,1.7498]
[1776915609629,58.67,77657.3,28.3,0.9515,0.0001,1.73847]
[1776915610518,58.68,77667.98,28.3,0.95255,0.0001,1.70864]
[1776915612067,58.68,77662.14,28.3,0.95196,0.0001,1.72542]
[1776915612859,58.68,77662.14,28.3,0.95196,0.0001,1.72542]
[1776915612912,58.68,77657.21,28.3,0.95147,0.0001,1.73932]
[1776915614032,58.68,77647.53,28.3,0.95049,0.0001,1.76711]
[1776915614546,58.68,77646.34,28.3,0.95037,0.0001,1.7705]
[1776915615406,58.68,77646.34,28.3,0.95037,0.0001,1.7705]
[1776915615418,58.68,77646.34,28.3,0.95037,0.0001,1.7705]
[1776915615489,58.68,77646.34,28.3,0.95037,0.0001,1.7705]
[1776915615816,58.68,77646.34,28.3,0.95037,0.0001,1.7705]
[1776915616151,58.68,77646.34,28.3,0.95037,0.0001,1.7705]
[1776915616167,58.69,77633.59,28.3,0.94906,0.0001,1.80729]
[1776915616529,58.69,77633.59,28.3,0.94906,0.0001,1.80729]
[1776915616749,58.69,77633.59,28.3,0.94906,0.0001,1.80729]
[1776915616954,58.69,77633.59,28.3,0.94906,0.0001,1.80729]
[1776915617015,58.69,77605.85,28.3,0.94613,0.00011,1.88877]
[1776915617571,58.69,77590.17,28.3,0.94442,0.00011,1.9357]
[1776915619161,58.68,77585.87,28.3,0.94395,0.00011,1.94841]
[1776915619458,58.68,77585.87,28.3,0.94395,0.00011,1.94841]
[1776915619585,58.68,77583.91,28.3,0.94373,0.00011,1.95436]
[1776915620592,58.68,77578.26,28.3,0.9431,0.00011,1.97139]
[1776915622049,58.68,77578.26,28.3,0.9431,0.00011,1.97139]
[1776915622135,58.68,77568.27,28.3,0.94199,0.00011,2.00159]
[1776915623253,58.68,77568.27,28.3,0.94199,0.00011,2.00159]
[1776915623298,58.67,77562.82,28.3,0.94137,0.00012,2.01816]
[1776915623613,58.67,77558.89,28.3,0.94091,0.00012,2.03035]
[1776915624446,58.67,77558.89,28.3,0.94091,0.00012,2.03035]
[1776915624620,58.67,77555.35,28.3,0.94051,0.00012,2.04108]
[1776915625709,58.66,77557.49,28.3,0.94077,0.00012,2.0341]
[1776915627641,58.66,77558.95,28.3,0.94096,0.00012,2.02897]
[1776915628648,58.65,77559.7,28.3,0.94106,0.00012,2.02635]
[1776915629655,58.65,77560.55,28.3,0.94117,0.00012,2.02342]
[1776915630662,58.65,77563.48,28.3,0.94152,0.00012,2.01406]
[1776915632676,58.64,77565.96,28.3,0.94217,0.00011,1.99259]
[1776915633683,58.64,77566.82,28.3,0.94228,0.00011,1.98971]
[1776915634690,58.64,77565.32,28.3,0.94212,0.00011,1.9941]
[1776915635363,58.64,77565.32,28.3,0.94212,0.00011,1.9941]
[1776915635697,58.63,77551.46,28.3,0.94052,0.00012,2.03684]
[1776915637266,58.63,77551.46,28.3,0.94052,0.00012,2.03684]
[1776915637310,58.63,77548.93,28.3,0.94024,0.00012,2.04412]
[1776915637711,58.63,77545.32,28.3,0.93982,0.00012,2.05542]
[1776915638718,58.62,77544.23,28.3,0.9397,0.00012,2.05851]
[1776915639341,58.62,77544.23,28.3,0.9397,0.00012,2.05851]
[1776915639346,58.62,77544.23,28.3,0.9397,0.00012,2.05851]
[1776915641739,58.61,77543.72,28.3,0.93968,0.00012,2.0591]
[1776915643137,58.61,77543.72,28.3,0.93968,0.00012,2.0591]
[1776915643654,58.6,77543.28,28.3,0.93965,0.00012,2.0598]
[1776915643689,58.6,77543.28,28.3,0.93965,0.00012,2.0598]
[1776915644190,58.6,77543.28,28.3,0.93965,0.00012,2.0598]
[1776915644250,58.6,77543.28,28.3,0.93965,0.00012,2.0598]
[1776915644296,58.6,77523.08,28.3,0.93724,0.00012,2.12341]
[1776915644376,58.6,77523.08,28.3,0.93724,0.00012,2.12341]
[1776915644760,58.6,77528.29,28.3,0.93787,0.00012,2.10678]
[1776915646312,58.59,77531.98,28.3,0.93835,0.00012,2.09424]
[1776915647176,58.59,77531.98,28.3,0.93835,0.00012,2.09424]
[1776915647245,58.58,77537.13,28.3,0.93898,0.00012,2.07757]
[1776915647781,58.58,77535.55,28.3,0.93879,0.00012,2.08256]
[1776915648788,58.58,77532.41,28.3,0.93843,0.00012,2.09214]
[1776915649795,58.57,77536.76,28.3,0.93896,0.00012,2.07799]
[1776915651810,58.56,77538.36,28.3,0.93918,0.00012,2.07218]
[1776915652816,58.56,77541.12,28.3,0.93953,0.00012,2.06312]
[1776915654291,58.55,77542.45,28.3,0.93971,0.00012,2.05824]
[1776915654830,58.55,77545.21,28.3,0.94004,0.00012,2.04957]
[1776915655837,58.55,77545.94,28.3,0.94014,0.00012,2.04695]
[1776915656844,58.54,77546.44,28.3,0.94021,0.00012,2.04506]
[1776915657851,58.54,77545.7,28.3,0.94013,0.00012,2.04706]
[1776915660872,58.53,77547.45,28.3,0.94037,0.00012,2.04063]
[1776915661879,58.52,77541.99,28.3,0.93974,0.00012,2.05745]
[1776915662886,58.52,77540.79,28.3,0.93961,0.00012,2.06091]
[1776915663893,58.52,77536.77,28.3,0.93914,0.00012,2.07326]
[1776915664900,58.51,77541.71,28.3,0.93974,0.00012,2.05735]
[1776915665833,58.51,77541.71,28.3,0.93974,0.00012,2.05735]
[1776915665907,58.51,77550.98,28.3,0.94085,0.00012,2.02796]
[1776915667103,58.51,77550.98,28.3,0.94085,0.00012,2.02796]
[1776915667206,58.51,77550.98,28.3,0.94085,0.00012,2.02796]
[1776915667302,58.5,77559.46,28.3,0.94186,0.00012,2.001]
[1776915667920,58.5,77558.08,28.3,0.9417,0.00012,2.00527]
[1776915669200,58.5,77558.08,28.3,0.9417,0.00012,2.00527]
[1776915669297,58.5,77557.07,28.3,0.9416,0.00012,2.00791]
[1776915669935,58.5,77554.61,28.3,0.94131,0.00012,2.01555]
[1776915670942,58.49,77557.16,28.3,0.94162,0.00012,2.00738]
[1776915672956,58.49,77559.99,28.3,0.94196,0.00012,1.9981]
[1776915674169,58.48,77558.92,28.3,0.94186,0.00012,2.00092]
[1776915674752,58.48,77558.92,28.3,0.94186,0.00012,2.00092]
[1776915675189,58.48,77569.65,28.3,0.94309,0.00011,1.96787]
[1776915675979,58.48,77585.19,28.3,0.94484,0.00011,1.92035]
[1776915676867,58.48,77585.19,28.3,0.94484,0.00011,1.92035]
[1776915677109,58.47,77589.9,28.3,0.94537,0.00011,1.90586]
[1776915677996,58.47,77585.47,28.3,0.94488,0.00011,1.9192]
[1776915679003,58.47,77580.31,28.3,0.94431,0.00011,1.93473]
[1776915681017,58.47,77581.91,28.3,0.9445,0.00011,1.92949]
[1776915682023,58.47,77582.52,28.3,0.94457,0.00011,1.92752]
[1776915684038,58.46,77581.53,28.3,0.94447,0.00011,1.93027]
[1776915686052,58.46,77580.43,28.3,0.94436,0.00011,1.93334]
[1776915687059,58.46,77581.42,28.3,0.94448,0.00011,1.93021]
[1776915689073,58.46,77583.82,28.3,0.94475,0.00011,1.92269]
[1776915690080,58.45,77587.22,28.3,0.94513,0.00011,1.91231]
[1776915692094,58.45,77588.88,28.3,0.94566,0.00011,1.89409]
[1776915694110,58.45,77591.3,28.3,0.94593,0.00011,1.8867]
[1776915696124,58.45,77593.02,28.3,0.94612,0.00011,1.88143]
[1776915697131,58.45,77595.69,28.3,0.94641,0.00011,1.87342]
[1776915697743,58.45,77595.69,28.3,0.94641,0.00011,1.87342]
[1776915697937,58.45,77595.69,28.3,0.94641,0.00011,1.87342]
[1776915698138,58.45,77598.46,28.3,0.94672,0.00011,1.86514]
[1776915699145,58.45,77599.1,28.3,0.94679,0.00011,1.86321]
[1776915700357,58.45,77599.1,28.3,0.94679,0.00011,1.86321]
[1776915700155,58.45,77604.7,28.3,0.94739,0.00011,1.84661]
[1776915700512,58.45,77604.7,28.3,0.94739,0.00011,1.84661]
[1776915701162,58.45,77609.8,28.3,0.94793,0.00011,1.83159]
[1776915701826,58.45,77609.8,28.3,0.94793,0.00011,1.83159]
[1776915702169,58.45,77615.39,28.3,0.94852,0.00011,1.81524]
[1776915703205,58.45,77615.39,28.3,0.94852,0.00011,1.81524]
[1776915707204,58.45,77616.11,28.3,0.94858,0.0001,1.81342]
[1776915709219,58.45,77615.01,28.3,0.94846,0.00011,1.81675]
[1776915711233,58.45,77616.02,28.3,0.94857,0.0001,1.81391]
[1776915711904,58.45,77616.02,28.3,0.94857,0.0001,1.81391]
[1776915712240,58.46,77631.68,28.3,0.95019,0.0001,1.7686]
[1776915713248,58.46,77641.07,28.3,0.95114,0.0001,1.74188]
[1776915714255,58.46,77642.08,28.3,0.95123,0.0001,1.73918]
[1776915715262,58.46,77640.67,28.3,0.95108,0.0001,1.74337]
[1776915715915,58.46,77640.67,28.3,0.95108,0.0001,1.74337]
[1776915716269,58.46,77640.18,28.3,0.95103,0.0001,1.74493]
[1776915717276,58.47,77642.41,28.3,0.95125,0.0001,1.73875]
[1776915718283,58.47,77640.24,28.3,0.95102,0.0001,1.74511]
[1776915719289,58.47,77637.98,28.3,0.95079,0.0001,1.75172]
[1776915719749,58.47,77637.98,28.3,0.95079,0.0001,1.75172]
[1776915720297,58.47,77643.77,28.3,0.95137,0.0001,1.73539]
[1776915721304,58.47,77646.68,28.3,0.95165,0.0001,1.72733]
[1776915722310,58.48,77644.98,28.3,0.95147,0.0001,1.73234]
[1776915724325,58.48,77644.46,28.3,0.95141,0.0001,1.73419]
[1776915725332,58.48,77639.3,28.3,0.95088,0.0001,1.74905]
[1776915726338,58.48,77640.75,28.3,0.95102,0.0001,1.74507]
[1776915727346,58.49,77638.99,28.3,0.95084,0.0001,1.75026]
[1776915728353,58.49,77633.16,28.3,0.95024,0.0001,1.7671]
[1776915730367,58.49,77632.69,28.3,0.95018,0.0001,1.76871]
[1776915731374,58.49,77640.67,28.3,0.95099,0.0001,1.74601]
[1776915732381,58.5,77645.06,28.3,0.95143,0.0001,1.7337]
[1776915733388,58.5,77646.11,28.3,0.95152,0.0001,1.73091]
[1776915733939,58.5,77646.11,28.3,0.95152,0.0001,1.73091]
[1776915734395,58.5,77645.02,28.3,0.95141,0.0001,1.73418]
[1776915735402,58.5,77644.25,28.3,0.95132,0.0001,1.73655]
[1776915736409,58.5,77645.49,28.3,0.95144,0.0001,1.73321]
[1776915738423,58.51,77644.19,28.3,0.9513,0.0001,1.73727]
[1776915738793,58.51,77644.19,28.3,0.9513,0.0001,1.73727]
[1776915739430,58.51,77630.96,28.3,0.94995,0.0001,1.77526]
[1776915740440,58.51,77628.2,28.3,0.94966,0.0001,1.78333]
[1776915742451,58.52,77629.72,28.3,0.94981,0.0001,1.77916]
[1776915743458,58.52,77628.27,28.3,0.94966,0.0001,1.78345]
[1776915744465,58.52,77629.25,28.3,0.94976,0.0001,1.78073]
[1776915745472,58.52,77631.15,28.3,0.94995,0.0001,1.77536]
[1776915746479,58.52,77627.76,28.3,0.9496,0.0001,1.78525]
[1776915747492,58.52,77622.96,28.3,0.94909,0.0001,1.79925]
[1776915748497,58.52,77620.88,28.3,0.94888,0.0001,1.80537]
[1776915750846,58.52,77619.35,28.3,0.94871,0.0001,1.80996]
[1776915751518,58.53,77618.13,28.3,0.94891,0.0001,1.80078]
[1776915752525,58.53,77612.0,28.3,0.94827,0.00011,1.81871]
[1776915753532,58.53,77618.39,28.3,0.94894,0.0001,1.80013]
[1776915754539,58.53,77619.87,28.3,0.94909,0.0001,1.7959]
[1776915755546,58.53,77620.38,28.3,0.94914,0.0001,1.7945]
[1776915756554,58.53,77624.05,28.3,0.94952,0.0001,1.78396]
[1776915757560,58.53,77622.89,28.3,0.94939,0.0001,1.78741]
[1776915758567,58.53,77623.96,28.3,0.9495,0.0001,1.78441]
[1776915760581,58.53,77623.34,28.3,0.94943,0.0001,1.7864]
[1776915761588,58.54,77622.14,28.3,0.9493,0.0001,1.78997]
[1776915763602,58.54,77619.56,28.3,0.94903,0.0001,1.79763]
[1776915766624,58.54,77619.04,28.3,0.94896,0.0001,1.79937]
[1776915767631,58.54,77619.83,28.3,0.94904,0.0001,1.79715]
[1776915769645,58.54,77620.49,28.3,0.94911,0.0001,1.79539]
[1776915770652,58.54,77619.87,28.3,0.94904,0.0001,1.79727]
[1776915773673,58.55,77620.54,28.3,0.9491,0.0001,1.79556]
[1776915774680,58.55,77616.0,28.3,0.94862,0.0001,1.80884]
[1776915775687,58.55,77614.89,28.3,0.9485,0.00011,1.81213]
[1776915776694,58.55,77613.96,28.3,0.9484,0.00011,1.8149]
[1776915777701,58.55,77615.17,28.3,0.94853,0.00011,1.81142]
[1776915778708,58.55,77617.48,28.3,0.94877,0.0001,1.80474]
[1776915779715,58.55,77617.99,28.3,0.94882,0.0001,1.80332]
[1776915780722,58.55,77617.19,28.3,0.94873,0.0001,1.80572]
[1776915781729,58.55,77614.14,28.3,0.94841,0.00011,1.81467]
[1776915783742,58.55,77610.6,28.3,0.94804,0.00011,1.82512]
[1776915784750,58.55,77612.01,28.3,0.94818,0.00011,1.82102]
[1776915785757,58.56,77612.78,28.3,0.94826,0.00011,1.81881]
[1776915786763,58.56,77618.46,28.3,0.94886,0.0001,1.8023]
[1776915787770,58.56,77622.7,28.3,0.9493,0.0001,1.79007]
[1776915788778,58.56,77624.98,28.3,0.94953,0.0001,1.78356]
[1776915789785,58.56,77622.82,28.3,0.9493,0.0001,1.78991]
[1776915794820,58.56,77622.56,28.3,0.94926,0.0001,1.7911]
[1776915798848,58.57,77623.19,28.3,0.94931,0.0001,1.78963]
[1776915799855,58.57,77625.82,28.3,0.94958,0.0001,1.78212]
[1776915801869,58.57,77624.82,28.3,0.94947,0.0001,1.78521]
[1776915802876,58.57,77625.48,28.3,0.94954,0.0001,1.7834]
[1776915804890,58.58,77623.44,28.3,0.94932,0.0001,1.78949]
[1776915805897,58.58,77624.1,28.3,0.94938,0.0001,1.78767]
[1776915807911,58.58,77623.56,28.3,0.94932,0.0001,1.78942]
[1776915808918,58.58,77624.24,28.3,0.94939,0.0001,1.78754]
[1776915809925,58.58,77615.82,28.3,0.94851,0.00011,1.81208]
[1776915810932,58.58,77615.31,28.3,0.94845,0.00011,1.81362]
[1776915814960,58.59,77615.56,28.3,0.9488,0.0001,1.80031]
[1776915817307,58.59,77607.83,28.3,0.94798,0.00011,1.82308]
[1776915818146,58.59,77607.83,28.3,0.94798,0.00011,1.82308]
[1776915818261,58.59,77596.38,28.3,0.94675,0.00011,1.85685]
[1776915818938,58.59,77596.38,28.3,0.94675,0.00011,1.85685]
[1776915818989,58.59,77589.44,28.3,0.946,0.00011,1.87749]
[1776915820315,58.59,77589.44,28.3,0.946,0.00011,1.87749]
[1776915820352,58.59,77584.46,28.3,0.94545,0.00011,1.89231]
[1776915821482,58.59,77584.46,28.3,0.94545,0.00011,1.89231]
[1776915821003,58.59,77576.59,28.3,0.94458,0.00011,1.91599]
[1776915822010,58.59,77574.68,28.3,0.94437,0.00011,1.92169]
[1776915823017,58.58,77568.34,28.3,0.94366,0.00011,1.94082]
[1776915824024,58.58,77566.4,28.3,0.94345,0.00011,1.9466]
[1776915825031,58.58,77567.37,28.3,0.94356,0.00011,1.94349]
[1776915828052,58.58,77566.49,28.3,0.94348,0.00011,1.94569]
[1776915830066,58.57,77567.3,28.3,0.94358,0.00011,1.9429]
[1776915831073,58.57,77571.24,28.3,0.94403,0.00011,1.93076]
[1776915832080,58.57,77573.46,28.3,0.94429,0.00011,1.92387]
[1776915833086,58.57,77574.06,28.3,0.94436,0.00011,1.92192]
[1776915834096,58.56,77570.79,28.3,0.944,0.00011,1.93171]
[1776915835101,58.56,77568.36,28.3,0.94373,0.00011,1.93897]
[1776915836108,58.56,77567.82,28.3,0.94367,0.00011,1.94048]
[1776915837115,58.56,77565.88,28.3,0.94346,0.00011,1.94624]
[1776915840136,58.55,77567.02,28.3,0.94361,0.00011,1.94229]
[1776915841143,58.55,77571.45,28.3,0.94412,0.00011,1.9285]
[1776915846178,58.54,77572.34,28.3,0.94424,0.00011,1.92514]
[1776915847185,58.54,77574.97,28.3,0.94454,0.00011,1.91705]
[1776915848192,58.54,77583.6,28.3,0.9455,0.00011,1.89094]
[1776915849198,58.54,77589.73,28.3,0.94618,0.00011,1.87254]
[1776915850206,58.54,77590.87,28.3,0.9463,0.00011,1.8691]
[1776915852219,58.54,77590.1,28.3,0.94622,0.00011,1.87132]
[1776915853227,58.54,77591.94,28.3,0.94642,0.00011,1.8658]
[1776915854234,58.54,77590.6,28.3,0.94628,0.00011,1.86976]
[1776915856248,58.54,77590.05,28.3,0.94622,0.00011,1.87133]
[1776915857255,58.53,77589.02,28.3,0.94611,0.00011,1.87436]
[1776915858262,58.53,77589.62,28.3,0.94618,0.00011,1.87252]
[1776915859269,58.53,77590.34,28.3,0.94626,0.00011,1.87034]
[1776915861283,58.53,77596.95,28.3,0.94698,0.00011,1.85063]
[1776915862290,58.53,77596.17,28.3,0.94689,0.00011,1.85294]
[1776915863297,58.53,77602.32,28.3,0.94755,0.00011,1.83476]
[1776915863701,58.53,77602.32,28.3,0.94755,0.00011,1.83476]
[1776915863848,58.53,77602.32,28.3,0.94755,0.00011,1.83476]
[1776915864033,58.53,77602.32,28.3,0.94755,0.00011,1.83476]
[1776915864304,58.53,77605.53,28.3,0.9479,0.00011,1.82533]
[1776915865363,58.53,77605.53,28.3,0.9479,0.00011,1.82533]
[1776915865447,58.53,77608.85,28.3,0.94825,0.00011,1.81565]
[1776915867327,58.53,77610.55,28.3,0.94842,0.00011,1.81079]
[1776915868333,58.54,77609.83,28.3,0.94834,0.00011,1.81295]
[1776915872456,58.54,77613.12,28.3,0.94902,0.0001,1.79074]
[1776915874376,58.54,77615.91,28.3,0.9493,0.0001,1.78283]
[1776915875383,58.54,77615.3,28.3,0.94923,0.0001,1.7847]
[1776915878404,58.55,77626.77,28.3,0.95041,0.0001,1.75196]
[1776915879418,58.55,77632.27,28.3,0.95096,0.0001,1.7364]
[1776915879735,58.55,77632.27,28.3,0.95096,0.0001,1.7364]
[1776915880423,58.55,77643.79,28.3,0.95211,0.0001,1.70398]
[1776915880942,58.55,77643.79,28.3,0.95211,0.0001,1.70398]
[1776915881200,58.55,77643.79,28.3,0.95211,0.0001,1.70398]
[1776915881431,58.55,77647.47,28.3,0.95247,0.0001,1.69388]
[1776915883940,58.56,77647.67,28.3,0.95248,0.0001,1.69356]
[1776915884451,58.56,77648.32,28.3,0.95253,0.0001,1.69222]
[1776915885458,58.56,77650.19,28.3,0.95271,0.0001,1.68724]
[1776915886465,58.57,77653.05,28.3,0.95298,0.0001,1.67951]
[1776915888479,58.57,77652.33,28.3,0.95289,0.0001,1.68205]
[1776915890493,58.58,77653.17,28.3,0.95295,0.0001,1.68023]
[1776915891500,58.58,77650.62,28.3,0.95269,0.0001,1.68761]
[1776915893514,58.59,77651.84,28.3,0.9528,0.0001,1.6847]
[1776915895528,58.6,77652.38,28.3,0.95283,0.0001,1.68371]
[1776915898549,58.61,77652.96,28.3,0.95286,0.0001,1.68286]
[1776915900152,58.61,77652.95,28.3,0.95285,0.0001,1.68315]
[1776915900563,58.61,77654.67,28.3,0.95301,0.0001,1.67862]
[1776915901570,58.62,77671.07,28.3,0.95458,0.0001,1.63365]
[1776915902577,58.62,77670.16,28.3,0.9545,0.0001,1.63616]
[1776915902786,58.62,77670.16,28.3,0.9545,0.0001,1.63616]
[1776915903584,58.61,77669.05,28.3,0.9544,0.0001,1.63884]
[1776915905179,58.61,77668.83,28.3,0.95438,0.0001,1.63946]
[1776915905598,58.61,77680.68,28.3,0.95552,9e-05,1.60684]
[1776915906605,58.6,77683.73,28.3,0.95581,9e-05,1.59829]
[1776915908619,58.61,77684.99,28.3,0.95592,9e-05,1.59506]
[1776915909626,58.61,77686.51,28.3,0.95606,9e-05,1.59107]
[1776915910633,58.61,77680.27,28.3,0.95548,9e-05,1.60799]
[1776915911640,58.61,77679.48,28.3,0.9554,9e-05,1.6102]
[1776915912647,58.61,77681.64,28.3,0.9556,9e-05,1.60442]
[1776915915444,58.61,77681.81,28.3,0.95561,9e-05,1.60403]
[1776915915455,58.61,77680.52,28.3,0.95549,9e-05,1.60766]
[1776915915668,58.61,77680.03,28.3,0.95544,9e-05,1.60899]
[1776915916674,58.61,77680.03,28.3,0.95544,9e-05,1.60899]
[1776915916675,58.61,77682.02,28.3,0.95563,9e-05,1.60367]
[1776915917682,58.61,77684.7,28.3,0.95587,9e-05,1.59652]
[1776915918689,58.62,77687.35,28.3,0.95612,9e-05,1.58948]
[1776915919696,58.62,77687.87,28.3,0.95616,9e-05,1.58818]
[1776915920703,58.62,77686.97,28.3,0.95607,9e-05,1.5907]
[1776915922717,58.62,77686.34,28.3,0.95601,9e-05,1.59258]
[1776915924302,58.62,77686.34,28.3,0.95601,9e-05,1.59258]
[1776915924401,58.62,77686.73,28.3,0.95604,9e-05,1.59171]
[1776915924731,58.62,77688.96,28.3,0.95625,9e-05,1.58573]
[1776915925738,58.62,77690.41,28.3,0.95638,9e-05,1.58194]
[1776915927751,58.63,77691.82,28.3,0.9565,9e-05,1.57839]
[1776915928759,58.63,77690.13,28.3,0.95634,9e-05,1.58302]
[1776915929766,58.63,77686.2,28.3,0.95597,9e-05,1.59367]
[1776915930773,58.63,77680.82,28.3,0.95547,9e-05,1.60827]
[1776915931779,58.63,77673.35,28.3,0.95507,9e-05,1.61636]
[1776915932788,58.63,77666.42,28.3,0.95441,0.0001,1.63531]
[1776915933794,58.63,77664.16,28.3,0.9542,0.0001,1.64153]
[1776915934803,58.64,77660.08,28.3,0.95379,0.0001,1.65307]
[1776915935811,58.64,77656.25,28.3,0.95341,0.0001,1.66396]
[1776915936817,58.64,77657.98,28.3,0.95357,0.0001,1.65945]
[1776915937825,58.65,77658.96,28.3,0.95365,0.0001,1.65703]
[1776915938832,58.65,77657.45,28.3,0.9535,0.0001,1.6615]
[1776915940846,58.66,77658.53,28.3,0.95358,0.0001,1.65908]
[1776915941853,58.66,77661.66,28.3,0.95388,0.0001,1.65042]
[1776915942860,58.66,77662.81,28.3,0.954,0.0001,1.64725]
[1776915943870,58.66,77661.88,28.3,0.95391,0.0001,1.64981]
[1776915947895,58.66,77660.61,28.3,0.95378,0.0001,1.6533]
[1776915948902,58.66,77659.27,28.3,0.95365,0.0001,1.65698]
[1776915949909,58.66,77658.72,28.3,0.9536,0.0001,1.65849]
[1776915950916,58.66,77659.59,28.3,0.95369,0.0001,1.65607]
[1776915952060,58.66,77655.19,28.3,0.95326,0.0001,1.66822]
[1776915953937,58.66,77650.39,28.3,0.95279,0.0001,1.6815]
[1776915954944,58.66,77653.21,28.3,0.95307,0.0001,1.67359]
[1776915955951,58.65,77657.35,28.3,0.95348,0.0001,1.66207]
[1776915956958,58.65,77661.78,28.3,0.95391,0.0001,1.64982]
[1776915957965,58.65,77670.45,28.3,0.95474,0.0001,1.62606]
[1776915958972,58.65,77676.44,28.3,0.9553,9e-05,1.60981]
[1776915959979,58.66,77679.07,28.3,0.95555,9e-05,1.60276]
[1776915960986,58.66,77680.99,28.3,0.95572,9e-05,1.59765]
[1776915963000,58.66,77679.53,28.3,0.95558,9e-05,1.60175]
[1776915964353,58.66,77679.53,28.3,0.95558,9e-05,1.60175]
[1776915964358,58.66,77686.55,28.3,0.95623,9e-05,1.58305]
[1776915965014,58.66,77693.08,28.3,0.95683,9e-05,1.56561]
[1776915966312,58.66,77693.08,28.3,0.95683,9e-05,1.56561]
[1776915966356,58.66,77692.59,28.3,0.95678,9e-05,1.56718]
[1776915967327,58.66,77692.59,28.3,0.95678,9e-05,1.56718]
[1776915967425,58.67,77691.39,28.3,0.95666,9e-05,1.5705]
[1776915968035,58.67,77688.24,28.3,0.95637,9e-05,1.57891]
[1776915969042,58.67,77687.06,28.3,0.95626,9e-05,1.58218]
[1776915970049,58.67,77690.54,28.3,0.95658,9e-05,1.57298]
[1776915971056,58.67,77694.35,28.3,0.95692,9e-05,1.56296]
[1776915972418,58.67,77694.35,28.3,0.95692,9e-05,1.56296]
[1776915972583,58.67,77694.35,28.3,0.95692,9e-05,1.56296]
[1776915972624,58.67,77695.61,28.3,0.95703,9e-05,1.5599]
[1776915973070,58.67,77703.61,28.3,0.95775,9e-05,1.53877]
[1776915973676,58.67,77703.61,28.3,0.95775,9e-05,1.53877]
[1776915974077,58.68,77709.06,28.3,0.95823,9e-05,1.52466]
[1776915975084,58.68,77713.23,28.3,0.9586,9e-05,1.51399]
[1776915975944,58.68,77713.23,28.3,0.9586,9e-05,1.51399]
[1776915976091,58.68,77715.2,28.3,0.95877,9e-05,1.50871]
[1776915977098,58.67,77715.81,28.3,0.95883,9e-05,1.50697]
[1776915979111,58.67,77716.94,28.3,0.95894,9e-05,1.50373]
[1776915981126,58.67,77714.13,28.3,0.95871,9e-05,1.51072]
[1776915983140,58.66,77713.49,28.3,0.95866,9e-05,1.51206]
[1776915984148,58.66,77715.01,28.3,0.9588,9e-05,1.50795]
[1776915985155,58.66,77713.14,28.3,0.95864,9e-05,1.51265]
[1776915989184,58.65,77712.4,28.3,0.9586,9e-05,1.51392]
[1776915990196,58.65,77712.4,28.3,0.9586,9e-05,1.51392]
[1776915990266,58.65,77701.43,28.3,0.95762,9e-05,1.54248]
[1776915991197,58.65,77700.6,28.3,0.95786,9e-05,1.5325]
[1776915992204,58.64,77699.88,28.3,0.9578,9e-05,1.53418]
[1776915993211,58.64,77699.03,28.3,0.95773,9e-05,1.53622]
[1776915995225,58.63,77701.25,28.3,0.95794,9e-05,1.52998]
[1776915997239,58.63,77702.08,28.3,0.95803,9e-05,1.52741]
[1776915998245,58.63,77704.97,28.3,0.9583,9e-05,1.51965]
[1776915999253,58.62,77705.68,28.3,0.95837,9e-05,1.51761]
[1776916000260,58.62,77709.42,28.3,0.9587,9e-05,1.50769]
[1776916001267,58.62,77711.94,28.3,0.95893,9e-05,1.50098]
[1776916002274,58.62,77714.11,28.3,0.95913,9e-05,1.49521]
[1776916003281,58.62,77720.22,28.3,0.95967,9e-05,1.47933]
[1776916004288,58.61,77724.44,28.3,0.96004,9e-05,1.46839]
[1776916006407,58.61,77725.19,28.3,0.96011,9e-05,1.46618]
[1776916007309,58.61,77724.33,28.3,0.96004,9e-05,1.46838]
[1776916009323,58.61,77723.74,28.3,0.95999,9e-05,1.4697]
[1776916010329,58.61,77724.83,28.3,0.96009,9e-05,1.46674]
[1776916012344,58.61,77724.06,28.3,0.96002,9e-05,1.4689]
[1776916014358,58.62,77719.03,28.3,0.95956,9e-05,1.48237]
[1776916015365,58.62,77718.29,28.3,0.95949,9e-05,1.48454]
[1776916017379,58.63,77717.29,28.3,0.95939,9e-05,1.48764]
[1776916018386,58.63,77718.64,28.3,0.9595,9e-05,1.48442]
[1776916019393,58.63,77717.56,28.3,0.95939,9e-05,1.48746]
[1776916020400,58.64,77718.42,28.3,0.95946,9e-05,1.4855]
[1776916022414,58.64,77708.99,28.3,0.95861,9e-05,1.51042]
[1776916023421,58.65,77705.51,28.3,0.9583,9e-05,1.51971]
[1776916025435,58.65,77700.62,28.3,0.95784,9e-05,1.53293]
[1776916026442,58.65,77699.09,28.3,0.9577,9e-05,1.53713]
[1776916027449,58.66,77700.58,28.3,0.95783,9e-05,1.53339]
[1776916031477,58.67,77699.03,28.3,0.95766,9e-05,1.53818]
[1776916032484,58.67,77696.27,28.3,0.95741,9e-05,1.54563]
[1776916033491,58.67,77695.6,28.3,0.95734,9e-05,1.54756]
[1776916034498,58.67,77695.06,28.3,0.95729,9e-05,1.54915]
[1776916035505,58.67,77695.85,28.3,0.95735,9e-05,1.54721]
[1776916036512,58.68,77697.23,28.3,0.95747,9e-05,1.54373]
[1776916037519,58.68,77698.73,28.3,0.9576,9e-05,1.53994]
[1776916038526,58.68,77700.07,28.3,0.95772,9e-05,1.53658]
[1776916039532,58.68,77702.67,28.3,0.95795,9e-05,1.52993]
[1776916040540,58.68,77703.69,28.3,0.95803,9e-05,1.52744]
[1776916042554,58.69,77701.47,28.3,0.95782,9e-05,1.53364]
[1776916043561,58.69,77700.52,28.3,0.95773,9e-05,1.53631]
[1776916045575,58.7,77701.15,28.3,0.95777,9e-05,1.535]
[1776916046582,58.7,77699.38,28.3,0.95761,9e-05,1.53983]
[1776916047589,58.7,77696.98,28.3,0.95739,9e-05,1.54633]
[1776916050610,58.71,77696.05,28.3,0.95728,9e-05,1.54926]
[1776916051617,58.71,77696.03,28.3,0.95758,9e-05,1.53741]
[1776916052623,58.71,77697.6,28.3,0.95772,9e-05,1.53345]
[1776916053631,58.71,77701.69,28.3,0.95808,9e-05,1.5229]
[1776916054638,58.72,77702.68,28.3,0.95816,9e-05,1.52051]
[1776916055645,58.72,77707.43,28.3,0.95858,9e-05,1.50832]
[1776916056652,58.72,77709.98,28.3,0.9588,9e-05,1.50192]
[1776916057659,58.72,77713.04,28.3,0.95906,9e-05,1.49423]
[1776916059672,58.73,77711.89,28.3,0.95894,9e-05,1.49768]
[1776916062693,58.74,77710.36,28.3,0.95879,9e-05,1.50234]
[1776916063701,58.74,77709.23,28.3,0.95868,9e-05,1.5055]
[1776916064708,58.75,77710.02,28.3,0.95874,9e-05,1.50367]
[1776916066722,58.75,77710.84,28.3,0.9588,9e-05,1.50199]
[1776916067729,58.75,77712.19,28.3,0.95891,9e-05,1.49872]
[1776916069743,58.76,77712.95,28.3,0.95896,9e-05,1.49722]
[1776916070750,58.76,77714.38,28.3,0.95908,9e-05,1.49376]
[1776916071757,58.77,77717.15,28.3,0.95931,9e-05,1.48686]
[1776916074778,58.78,77713.25,28.3,0.95895,9e-05,1.49767]
[1776916075785,58.78,77712.31,28.3,0.95886,9e-05,1.50033]
[1776916076792,58.78,77710.5,28.3,0.9587,9e-05,1.50486]
[1776916078159,58.78,77710.5,28.3,0.9587,9e-05,1.50486]
[1776916078339,58.78,77710.5,28.3,0.9587,9e-05,1.50486]
[1776916079243,58.78,77710.13,28.3,0.95867,9e-05,1.50566]
[1776916079437,58.78,77703.93,28.3,0.95811,9e-05,1.52202]
[1776916080682,58.78,77690.95,28.3,0.95693,9e-05,1.55651]
[1776916080820,58.78,77680.3,28.3,0.95595,9e-05,1.58491]
[1776916082514,58.78,77681.24,28.3,0.95603,9e-05,1.58257]
[1776916082834,58.78,77672.12,28.3,0.95517,9e-05,1.60714]
[1776916083841,58.79,77669.2,28.3,0.95489,9e-05,1.61512]
[1776916084847,58.79,77668.57,28.3,0.95483,0.0001,1.61687]
[1776916087869,58.79,77667.6,28.3,0.95473,0.0001,1.61962]
[1776916091896,58.79,77663.69,28.3,0.95436,0.0001,1.63042]
[1776916094917,58.79,77664.52,28.3,0.95443,0.0001,1.6282]
[1776916096932,58.79,77663.48,28.3,0.95433,0.0001,1.63108]
[1776916101966,58.79,77663.67,28.3,0.95435,0.0001,1.63064]
[1776916102973,58.79,77665.11,28.3,0.95449,0.0001,1.62673]
[1776916103981,58.79,77665.89,28.3,0.95456,0.0001,1.62462]
[1776916106434,58.79,77665.8,28.3,0.95455,0.0001,1.62489]
[1776916106488,58.79,77664.07,28.3,0.95438,0.0001,1.62966]
[1776916107002,58.79,77657.54,28.3,0.95375,0.0001,1.64757]
[1776916108013,58.79,77660.31,28.3,0.95402,0.0001,1.63995]
[1776916109015,58.79,77663.02,28.3,0.95428,0.0001,1.63253]
[1776916111029,58.79,77662.52,28.3,0.95455,0.0001,1.62152]
[1776916112411,58.79,77662.52,28.3,0.95455,0.0001,1.62152]
[1776916112435,58.79,77663.25,28.3,0.95462,0.0001,1.61955]
[1776916113044,58.79,77668.48,28.3,0.95512,9e-05,1.60537]
[1776916114050,58.79,77675.64,28.3,0.95579,9e-05,1.58611]
[1776916115058,58.8,77676.93,28.3,0.95591,9e-05,1.58274]
[1776916116066,58.8,77678.9,28.3,0.95609,9e-05,1.57755]
[1776916117072,58.8,77682.33,28.3,0.9564,9e-05,1.56848]
[1776916118079,58.8,77679.89,28.3,0.95617,9e-05,1.57512]
[1776916120093,58.8,77679.12,28.3,0.9561,9e-05,1.57739]
[1776916121100,58.8,77678.22,28.3,0.95601,9e-05,1.57991]
[1776916123114,58.81,77673.72,28.3,0.95558,9e-05,1.59219]
[1776916124121,58.81,77671.93,28.3,0.95541,9e-05,1.5971]
[1776916125128,58.81,77672.65,28.3,0.95547,9e-05,1.59523]
[1776916127142,58.81,77671.34,28.3,0.95535,9e-05,1.59891]
[1776916128149,58.81,77669.22,28.3,0.95514,9e-05,1.60471]
[1776916129156,58.81,77669.84,28.3,0.9552,9e-05,1.60309]
[1776916130604,58.81,77670.95,28.3,0.9553,9e-05,1.60022]
[1776916130934,58.81,77670.95,28.3,0.9553,9e-05,1.60022]
[1776916130976,58.81,77670.95,28.3,0.9553,9e-05,1.60022]
[1776916131584,58.81,77670.95,28.3,0.9553,9e-05,1.60022]
[1776916131613,58.81,77648.48,28.3,0.95314,0.0001,1.66169]
[1776916132026,58.81,77648.48,28.3,0.95314,0.0001,1.66169]
[1776916132434,58.81,77593.89,28.3,0.94754,0.00011,1.81689]
[1776916132868,58.81,77593.89,28.3,0.94754,0.00011,1.81689]
[1776916133201,58.8,77592.83,28.3,0.94744,0.00011,1.81971]
[1776916134207,58.8,77593.66,28.3,0.94753,0.00011,1.8173]
[1776916135214,58.8,77594.64,28.3,0.94763,0.00011,1.81445]
[1776916136222,58.81,77596.33,28.3,0.94781,0.00011,1.80954]
[1776916138236,58.81,77594.96,28.3,0.94766,0.00011,1.81362]
[1776916141257,58.81,77597.85,28.3,0.94797,0.00011,1.80526]
[1776916142798,58.81,77605.49,28.3,0.94877,0.00011,1.78317]
[1776916143483,58.81,77605.49,28.3,0.94877,0.00011,1.78317]
[1776916143516,58.81,77609.3,28.3,0.94917,0.0001,1.77225]
[1776916144278,58.81,77613.95,28.3,0.94966,0.0001,1.75886]
[1776916145285,58.81,77616.65,28.3,0.94993,0.0001,1.75124]
[1776916147299,58.81,77617.72,28.3,0.95003,0.0001,1.74844]
[1776916148306,58.82,77619.79,28.3,0.95024,0.0001,1.74266]
[1776916149313,58.82,77621.4,28.3,0.9504,0.0001,1.73821]
[1776916150320,58.82,77620.71,28.3,0.95033,0.0001,1.74032]
[1776916151327,58.82,77622.48,28.3,0.9505,0.0001,1.73543]
[1776916152334,58.82,77622.98,28.3,0.95055,0.0001,1.73416]
[1776916153341,58.83,77622.15,28.3,0.95046,0.0001,1.73668]
[1776916154348,58.83,77622.66,28.3,0.9505,0.0001,1.73538]
[1776916156362,58.83,77623.64,28.3,0.95059,0.0001,1.73291]
[1776916157777,58.83,77623.64,28.3,0.95059,0.0001,1.73291]
[1776916159721,58.84,77623.81,28.3,0.9506,0.0001,1.73274]
[1776916159863,58.84,77623.81,28.3,0.9506,0.0001,1.73274]
[1776916159798,58.84,77623.63,28.3,0.95057,0.0001,1.73357]
[1776916160354,58.84,77623.63,28.3,0.95057,0.0001,1.73357]
[1776916160787,58.84,77623.63,28.3,0.95057,0.0001,1.73357]
[1776916160390,58.84,77584.74,28.3,0.94646,0.00011,1.84641]
[1776916161397,58.84,77573.67,28.3,0.94523,0.00011,1.87951]
[1776916162404,58.84,77575.1,28.3,0.94539,0.00011,1.87521]
[1776916163410,58.84,77574.86,28.3,0.94537,0.00011,1.87585]
[1776916164418,58.84,77581.09,28.3,0.94606,0.00011,1.85723]
[1776916165425,58.84,77582.85,28.3,0.94625,0.00011,1.85194]
[1776916166431,58.84,77578.11,28.3,0.94573,0.00011,1.86598]
[1776916167438,58.84,77577.13,28.3,0.94563,0.00011,1.86887]
[1776916168446,58.84,77576.48,28.3,0.94556,0.00011,1.87075]
[1776916171467,58.84,77578.86,28.3,0.94617,0.00011,1.85027]
[1776916172474,58.83,77580.67,28.3,0.94638,0.00011,1.84485]
[1776916173481,58.83,77581.58,28.3,0.94648,0.00011,1.8421]
[1776916174488,58.83,77584.24,28.3,0.94677,0.00011,1.83424]
[1776916175494,58.83,77590.77,28.3,0.94748,0.00011,1.81501]
[1776916177511,58.83,77590.0,28.3,0.94739,0.00011,1.8173]
[1776916178517,58.83,77590.66,28.3,0.94746,0.00011,1.8154]
[1776916182545,58.84,77592.37,28.3,0.94764,0.00011,1.81049]
[1776916185680,58.84,77592.54,28.3,0.94766,0.00011,1.81006]
[1776916187013,58.84,77592.87,28.3,0.94769,0.00011,1.80916]
[1776916187581,58.84,77602.32,28.3,0.9487,0.00011,1.78168]
[1776916188323,58.84,77602.32,28.3,0.9487,0.00011,1.78168]
[1776916188588,58.84,77595.36,28.3,0.94795,0.00011,1.802]
[1776916189539,58.84,77595.36,28.3,0.94795,0.00011,1.802]
[1776916189594,58.84,77600.09,28.3,0.94846,0.00011,1.78827]
[1776916190602,58.84,77602.17,28.3,0.94867,0.00011,1.7823]
[1776916191609,58.84,77602.71,28.3,0.94873,0.00011,1.78082]
[1776916193251,58.84,77602.92,28.3,0.94875,0.00011,1.78029]
[1776916193623,58.84,77608.49,28.3,0.94933,0.0001,1.76428]
[1776916194629,58.84,77612.69,28.3,0.94976,0.0001,1.75232]
[1776916195637,58.85,77615.23,28.3,0.95002,0.0001,1.74517]
[1776916196648,58.85,77616.44,28.3,0.95014,0.0001,1.74185]
[1776916197655,58.85,77615.36,28.3,0.95003,0.0001,1.74508]
[1776916198662,58.85,77616.34,28.3,0.95012,0.0001,1.74242]
[1776916200277,58.85,77616.18,28.3,0.9501,0.0001,1.74302]
[1776916200676,58.85,77621.37,28.3,0.95063,0.0001,1.72837]
[1776916201462,58.85,77621.37,28.3,0.95063,0.0001,1.72837]
[1776916201683,58.86,77623.71,28.3,0.95086,0.0001,1.72189]
[1776916202690,58.86,77617.77,28.3,0.95025,0.0001,1.73896]
[1776916203697,58.86,77619.05,28.3,0.95037,0.0001,1.73545]
[1776916205710,58.86,77618.15,28.3,0.95027,0.0001,1.73832]
[1776916206718,58.87,77617.65,28.3,0.95021,0.0001,1.73989]
[1776916207725,58.87,77618.34,28.3,0.95028,0.0001,1.73807]
[1776916208732,58.87,77622.6,28.3,0.95071,0.0001,1.7261]
[1776916209739,58.87,77623.94,28.3,0.95084,0.0001,1.72247]
[1776916211753,58.88,77622.26,28.3,0.95066,0.0001,1.72758]
[1776916212760,58.88,77623.4,28.3,0.95077,0.0001,1.72451]
[1776916214773,58.88,77624.04,28.3,0.95082,0.0001,1.72303]
[1776916216788,58.89,77624.53,28.3,0.95086,0.0001,1.72198]
[1776916217795,58.89,77626.32,28.3,0.95104,0.0001,1.71709]
[1776916218802,58.89,77625.44,28.3,0.95094,0.0001,1.71976]
[1776916221823,58.9,77627.97,28.3,0.95118,0.0001,1.71314]
[1776916222830,58.9,77632.23,28.3,0.9516,0.0001,1.70133]
[1776916224844,58.91,77631.42,28.3,0.95151,0.0001,1.70402]
[1776916225851,58.91,77627.73,28.3,0.95113,0.0001,1.71462]
[1776916230885,58.92,77634.08,28.3,0.95174,0.0001,1.69767]
[1776916231893,58.92,77634.38,28.3,0.95209,0.0001,1.68434]
[1776916232900,58.93,77639.58,28.3,0.9526,0.0001,1.67008]
[1776916234914,58.93,77640.58,28.3,0.95268,0.0001,1.66781]
[1776916235921,58.94,77641.79,28.3,0.95279,0.0001,1.66471]
[1776916236195,58.94,77641.79,28.3,0.95279,0.0001,1.66471]
[1776916236534,58.94,77641.79,28.3,0.95279,0.0001,1.66471]
[1776916236928,58.94,77651.03,28.3,0.95369,0.0001,1.63946]
[1776916237935,58.94,77651.12,28.3,0.95369,0.0001,1.63952]
[1776916238941,58.95,77652.97,28.3,0.95386,0.0001,1.63475]
[1776916239949,58.95,77656.44,28.3,0.95418,0.0001,1.62556]
[1776916240955,58.95,77660.25,28.3,0.95454,0.0001,1.61551]
[1776916241302,58.95,77660.25,28.3,0.95454,0.0001,1.61551]
[1776916241929,58.95,77660.25,28.3,0.95454,0.0001,1.61551]
[1776916241934,58.95,77660.25,28.3,0.95454,0.0001,1.61551]
[1776916242439,58.95,77660.25,28.3,0.95454,0.0001,1.61551]
[1776916242534,58.96,77660.46,28.3,0.95454,0.0001,1.61528]
[1776916242970,58.96,77662.84,28.3,0.95476,0.0001,1.60916]
[1776916244052,58.96,77662.84,28.3,0.95476,0.0001,1.60916]
[1776916244153,58.97,77665.0,28.3,0.95495,0.0001,1.60366]
[1776916245602,58.97,77665.0,28.3,0.95495,0.0001,1.60366]
[1776916245708,58.97,77665.0,28.3,0.95495,0.0001,1.60366]
[1776916245807,58.98,77664.33,28.3,0.95486,0.0001,1.60619]
[1776916246999,58.98,77666.86,28.3,0.95509,9e-05,1.5997]
[1776916248015,58.98,77666.34,28.3,0.95504,9e-05,1.60117]
[1776916249017,58.98,77663.99,28.3,0.95481,0.0001,1.60758]
[1776916250025,58.98,77661.27,28.3,0.95455,0.0001,1.61501]
[1776916251032,58.98,77662.43,28.3,0.95466,0.0001,1.6119]
[1776916252039,58.99,77661.03,28.3,0.95453,0.0001,1.61574]
[1776916254053,58.99,77662.01,28.3,0.95462,0.0001,1.61315]
[1776916255060,58.99,77666.51,28.3,0.95505,9e-05,1.601]
[1776916256067,58.99,77667.71,28.3,0.95516,9e-05,1.59782]
[1776916257074,58.99,77666.43,28.3,0.95503,9e-05,1.60134]
[1776916258081,58.99,77665.47,28.3,0.95494,0.0001,1.60399]
[1776916259959,58.99,77666.65,28.3,0.95505,9e-05,1.60091]
[1776916260095,58.99,77668.16,28.3,0.95519,9e-05,1.59684]
[1776916261102,58.99,77670.09,28.3,0.95537,9e-05,1.5917]
[1776916262109,58.99,77670.93,28.3,0.95545,9e-05,1.58952]
[1776916263116,58.99,77669.82,28.3,0.95534,9e-05,1.59258]
[1776916264123,58.99,77668.57,28.3,0.95522,9e-05,1.59602]
[1776916265371,58.99,77667.55,28.3,0.95512,9e-05,1.59884]
[1776916266438,58.99,77667.55,28.3,0.95512,9e-05,1.59884]
[1776916266562,58.99,77667.55,28.3,0.95512,9e-05,1.59884]
[1776916267460,59.0,77650.47,28.3,0.95347,0.0001,1.64551]
[1776916268355,59.0,77639.95,28.3,0.95244,0.0001,1.67459]
[1776916269038,59.0,77639.95,28.3,0.95244,0.0001,1.67459]
[1776916269781,59.0,77639.95,28.3,0.95244,0.0001,1.67459]
[1776916269849,59.0,77647.85,28.3,0.95322,0.0001,1.65262]
[1776916270463,59.0,77653.41,28.3,0.95376,0.0001,1.63733]
[1776916271172,59.0,77655.73,28.3,0.95399,0.0001,1.63098]
[1776916272179,59.0,77650.08,28.3,0.95344,0.0001,1.64648]
[1776916273186,59.0,77646.37,28.3,0.95308,0.0001,1.65669]
[1776916275199,58.99,77648.31,28.3,0.95327,0.0001,1.65128]
[1776916276088,58.99,77648.31,28.3,0.95327,0.0001,1.65128]
[1776916276207,58.99,77649.42,28.3,0.95338,0.0001,1.64819]
[1776916277214,58.99,77648.73,28.3,0.95331,0.0001,1.65007]
[1776916278221,59.0,77647.3,28.3,0.95316,0.0001,1.6543]
[1776916279228,59.0,77648.2,28.3,0.95324,0.0001,1.6521]
[1776916280235,59.0,77648.93,28.3,0.9533,0.0001,1.65036]
[1776916281242,59.01,77650.11,28.3,0.95341,0.0001,1.6474]
[1776916286277,59.03,77649.55,28.3,0.9533,0.0001,1.65037]
[1776916287284,59.03,77651.77,28.3,0.95351,0.0001,1.64455]
[1776916289298,59.04,77652.34,28.3,0.95354,0.0001,1.64356]
[1776916291312,59.04,77652.01,28.3,0.95382,0.0001,1.63251]
[1776916292319,59.05,77651.47,28.3,0.95375,0.0001,1.63427]
[1776916297354,59.07,77651.03,28.3,0.95366,0.0001,1.637]
[1776916299485,59.08,77649.71,28.3,0.95351,0.0001,1.64122]
[1776916300375,59.08,77641.16,28.3,0.95266,0.0001,1.66509]
[1776916301382,59.08,77639.56,28.3,0.95249,0.0001,1.66978]
[1776916303395,59.09,77640.38,28.3,0.95255,0.0001,1.668]
[1776916304403,59.09,77639.87,28.3,0.95249,0.0001,1.66966]
[1776916307424,59.1,77638.4,28.3,0.95232,0.0001,1.67448]
[1776916308432,59.1,77643.19,28.3,0.95279,0.0001,1.66143]
[1776916309443,59.11,77644.12,28.3,0.95287,0.0001,1.65912]
[1776916310446,59.11,77644.99,28.3,0.95295,0.0001,1.65698]
[1776916311453,59.11,77646.6,28.3,0.9531,0.0001,1.6528]
[1776916312519,59.12,77651.83,28.3,0.9536,0.0001,1.6387]
[1776916313470,59.12,77654.03,28.3,0.95381,0.0001,1.63266]
[1776916317498,59.12,77655.35,28.3,0.95394,0.0001,1.62905]
[1776916322533,59.12,77655.63,28.3,0.95397,0.0001,1.6283]
[1776916323541,59.12,77659.55,28.3,0.95435,0.0001,1.61763]
[1776916326562,59.12,77660.07,28.3,0.95439,0.0001,1.61626]
[1776916327569,59.12,77659.3,28.3,0.95432,0.0001,1.61838]
[1776916328576,59.12,77658.64,28.3,0.95426,0.0001,1.6202]
[1776916330589,59.12,77658.09,28.3,0.9542,0.0001,1.62173]
[1776916331597,59.12,77668.21,28.3,0.95517,9e-05,1.59435]
[1776916332604,59.12,77671.11,28.3,0.95544,9e-05,1.58657]
[1776916333611,59.12,77671.49,28.3,0.95547,9e-05,1.58561]
[1776916335625,59.12,77670.97,28.3,0.95542,9e-05,1.58716]
[1776916336632,59.12,77673.86,28.3,0.95569,9e-05,1.57948]
[1776916337638,59.13,77675.23,28.3,0.95582,9e-05,1.57589]
[1776916338646,59.13,77677.33,28.3,0.95601,9e-05,1.57037]
[1776916339652,59.13,77683.61,28.3,0.95659,9e-05,1.55378]
[1776916340659,59.13,77685.43,28.3,0.95675,9e-05,1.54907]
[1776916341667,59.13,77686.28,28.3,0.95683,9e-05,1.54695]
[1776916342674,59.13,77686.77,28.3,0.95687,9e-05,1.54579]
[1776916343681,59.13,77687.6,28.3,0.95694,9e-05,1.54374]
[1776916345694,59.14,77687.09,28.3,0.95688,9e-05,1.54536]
[1776916346702,59.14,77686.46,28.3,0.95682,9e-05,1.5473]
[1776916347709,59.14,77685.82,28.3,0.95675,9e-05,1.54913]
[1776916351737,59.15,77685.85,28.3,0.95705,9e-05,1.53735]
[1776916353750,59.15,77686.35,28.3,0.95709,9e-05,1.53633]
[1776916354758,59.16,77685.61,28.3,0.95701,9e-05,1.53842]
[1776916358786,59.16,77688.0,28.3,0.95721,9e-05,1.53272]
[1776916359229,59.16,77688.0,28.3,0.95721,9e-05,1.53272]
[1776916359793,59.17,77694.51,28.3,0.9578,9e-05,1.51585]
[1776916360800,59.17,77696.95,28.3,0.95801,9e-05,1.50968]
[1776916361807,59.17,77697.43,28.3,0.95805,9e-05,1.50863]
[1776916364831,59.18,77697.9,28.3,0.95807,9e-05,1.50799]
[1776916365425,59.18,77697.9,28.3,0.95807,9e-05,1.50799]
[1776916365474,59.18,77697.9,28.3,0.95807,9e-05,1.50799]
[1776916365838,59.18,77699.44,28.3,0.9582,9e-05,1.50418]
[1776916368255,59.19,77699.62,28.3,0.9582,9e-05,1.50412]
[1776916369106,59.19,77700.12,28.3,0.95824,9e-05,1.50302]
[1776916369200,59.19,77700.12,28.3,0.95824,9e-05,1.50302]
[1776916373894,59.2,77701.59,28.3,0.95834,9e-05,1.50022]
[1776916374236,59.2,77701.59,28.3,0.95834,9e-05,1.50022]
[1776916375102,59.2,77708.73,28.3,0.95897,9e-05,1.48204]
[1776916375388,59.2,77708.73,28.3,0.95897,9e-05,1.48204]
[1776916375908,59.21,77712.28,28.3,0.95927,9e-05,1.47319]
[1776916377698,59.21,77712.4,28.3,0.95927,9e-05,1.47313]
[1776916377921,59.21,77713.91,28.3,0.9594,9e-05,1.46953]
[1776916380942,59.22,77716.13,28.3,0.95956,9e-05,1.46464]
[1776916382957,59.23,77716.77,28.3,0.9596,9e-05,1.46354]
[1776916383963,59.23,77717.58,28.3,0.95966,9e-05,1.46174]
[1776916384971,59.24,77717.12,28.3,0.95961,9e-05,1.46318]
[1776916385978,59.24,77716.37,28.3,0.95954,9e-05,1.46535]
[1776916386985,59.25,77716.89,28.3,0.95958,9e-05,1.46429]
[1776916387992,59.25,77719.01,28.3,0.95975,9e-05,1.45917]
[1776916388999,59.25,77718.24,28.3,0.95968,9e-05,1.46139]
[1776916390007,59.26,77716.35,28.3,0.9595,9e-05,1.46646]
[1776916391012,59.26,77710.02,28.3,0.95894,9e-05,1.48289]
[1776916392023,59.26,77707.96,28.3,0.95875,9e-05,1.48841]
[1776916393029,59.27,77704.13,28.3,0.9584,9e-05,1.4985]
[1776916393502,59.27,77704.13,28.3,0.9584,9e-05,1.4985]
[1776916393508,59.27,77704.13,28.3,0.9584,9e-05,1.4985]
[1776916394037,59.27,77697.04,28.3,0.95776,9e-05,1.51708]
[1776916394589,59.27,77697.04,28.3,0.95776,9e-05,1.51708]
[1776916395044,59.27,77691.4,28.3,0.95724,9e-05,1.53198]
[1776916397058,59.27,77693.43,28.3,0.95741,9e-05,1.52698]
[1776916397548,59.27,77693.43,28.3,0.95741,9e-05,1.52698]
[1776916398065,59.28,77695.4,28.3,0.95759,9e-05,1.52199]
[1776916399072,59.28,77701.17,28.3,0.9581,9e-05,1.50717]
[1776916400079,59.28,77700.46,28.3,0.95803,9e-05,1.5092]
[1776916401086,59.28,77699.38,28.3,0.95793,9e-05,1.51219]
[1776916402093,59.29,77698.77,28.3,0.95787,9e-05,1.51396]
[1776916405114,59.29,77699.33,28.3,0.9579,9e-05,1.51305]
[1776916408135,59.3,77698.83,28.3,0.95783,9e-05,1.51489]
[1776916409702,59.3,77698.98,28.3,0.95784,9e-05,1.51468]
[1776916410149,59.31,77702.33,28.3,0.95814,9e-05,1.50618]
[1776916410830,59.31,77702.33,28.3,0.95814,9e-05,1.50618]
[1776916411155,59.31,77707.17,28.3,0.95887,9e-05,1.48183]
[1776916413695,59.31,77707.05,28.3,0.95885,9e-05,1.48235]
[1776916415184,59.32,77709.03,28.3,0.959,9e-05,1.47797]
[1776916416190,59.32,77710.37,28.3,0.95911,9e-05,1.47478]
[1776916418205,59.33,77711.7,28.3,0.95921,9e-05,1.47187]
[1776916420219,59.33,77712.18,28.3,0.95926,9e-05,1.47039]
[1776916422233,59.32,77712.65,28.3,0.95931,9e-05,1.46894]
[1776916424247,59.32,77711.14,28.3,0.95919,9e-05,1.47255]
[1776916426261,59.32,77711.84,28.3,0.95926,9e-05,1.4705]
[1776916427268,59.32,77712.39,28.3,0.95931,9e-05,1.46898]
[1776916428275,59.31,77714.22,28.3,0.95948,9e-05,1.4642]
[1776916429281,59.31,77715.14,28.3,0.95956,9e-05,1.46174]
[1776916430289,59.31,77716.31,28.3,0.95967,9e-05,1.45866]
[1776916431296,59.31,77717.8,28.3,0.9598,9e-05,1.45478]
[1776916432304,59.31,77718.81,28.3,0.95989,9e-05,1.45213]
[1776916433310,59.31,77717.23,28.3,0.95976,9e-05,1.45603]
[1776916435325,59.3,77717.94,28.3,0.95983,9e-05,1.45403]
[1776916436909,59.3,77717.94,28.3,0.95983,9e-05,1.45403]
[1776916437177,59.3,77717.43,28.3,0.95979,9e-05,1.45512]
[1776916437339,59.3,77716.84,28.3,0.95974,9e-05,1.45662]
[1776916440942,59.3,77716.75,28.3,0.95974,9e-05,1.45664]
[1776916441019,59.3,77717.53,28.3,0.95981,9e-05,1.45446]
[1776916443381,59.29,77721.48,28.3,0.96016,9e-05,1.44429]
[1776916444387,59.29,77720.72,28.3,0.9601,9e-05,1.44612]
[1776916445395,59.29,77721.2,28.3,0.96014,9e-05,1.44483]
[1776916448417,59.29,77720.41,28.3,0.96008,9e-05,1.44657]
[1776916449425,59.29,77721.22,28.3,0.96015,9e-05,1.44445]
[1776916452446,59.28,77720.23,28.3,0.96008,9e-05,1.4467]
[1776916453453,59.28,77721.14,28.3,0.96016,9e-05,1.44432]
[1776916455467,59.28,77723.28,28.3,0.96035,9e-05,1.43877]
[1776916456473,59.28,77724.92,28.3,0.96049,9e-05,1.43457]
[1776916457625,59.28,77724.92,28.3,0.96049,9e-05,1.43457]
[1776916457675,59.28,77725.65,28.3,0.96055,9e-05,1.43268]
[1776916458489,59.28,77733.18,28.3,0.9612,8e-05,1.41382]
[1776916460502,59.28,77734.03,28.3,0.96127,8e-05,1.41165]
[1776916461800,59.28,77734.03,28.3,0.96127,8e-05,1.41165]
[1776916461878,59.28,77733.86,28.3,0.96126,8e-05,1.41202]
[1776916462517,59.28,77734.35,28.3,0.9613,8e-05,1.4108]
[1776916464531,59.27,77735.9,28.3,0.96143,8e-05,1.40691]
[1776916467050,59.27,77736.56,28.3,0.96149,8e-05,1.40521]
[1776916467770,59.27,77734.11,28.3,0.96128,8e-05,1.41129]
[1776916468559,59.27,77731.91,28.3,0.9611,8e-05,1.41673]
[1776916472587,59.27,77733.44,28.3,0.96153,8e-05,1.40103]
[1776916477622,59.27,77733.36,28.3,0.96153,8e-05,1.40117]
[1776916479636,59.27,77734.21,28.3,0.9616,8e-05,1.39905]
[1776916482656,59.27,77734.93,28.3,0.96166,8e-05,1.39725]
[1776916483663,59.27,77735.73,28.3,0.96173,8e-05,1.39527]
[1776916484671,59.27,77741.1,28.3,0.96217,8e-05,1.38207]
[1776916485678,59.27,77747.49,28.3,0.9627,8e-05,1.3665]
[1776916486685,59.27,77745.57,28.3,0.96254,8e-05,1.37121]
[1776916487692,59.27,77743.97,28.3,0.96241,8e-05,1.37516]
[1776916489705,59.27,77741.82,28.3,0.96223,8e-05,1.38049]
[1776916490713,59.27,77743.48,28.3,0.96236,8e-05,1.37646]
[1776916493734,59.27,77743.99,28.3,0.9624,8e-05,1.3753]
[1776916494741,59.27,77743.29,28.3,0.96234,8e-05,1.37704]
[1776916496757,59.28,77743.83,28.3,0.96238,8e-05,1.37578]
[1776916497763,59.28,77744.36,28.3,0.96243,8e-05,1.37452]
[1776916499777,59.28,77749.21,28.3,0.96282,8e-05,1.36279]
[1776916500956,59.28,77751.6,28.3,0.96301,8e-05,1.35708]
[1776916501791,59.28,77755.07,28.3,0.9633,8e-05,1.3487]
[1776916502798,59.28,77753.88,28.3,0.9632,8e-05,1.35164]
[1776916503805,59.28,77751.98,28.3,0.96304,8e-05,1.3563]
[1776916504812,59.28,77754.02,28.3,0.9632,8e-05,1.35145]
[1776916505819,59.28,77754.83,28.3,0.96327,8e-05,1.34956]
[1776916506826,59.28,77755.55,28.3,0.96332,8e-05,1.3479]
[1776916507833,59.28,77754.98,28.3,0.96327,8e-05,1.34934]
[1776916508842,59.28,77747.59,28.3,0.96267,8e-05,1.36731]
[1776916509849,59.29,77736.8,28.3,0.96178,8e-05,1.3938]
[1776916510856,59.29,77743.83,28.3,0.96236,8e-05,1.37659]
[1776916511863,59.29,77742.77,28.3,0.96227,8e-05,1.37919]
[1776916513877,59.29,77744.02,28.3,0.96237,8e-05,1.37621]
[1776916514884,59.29,77745.05,28.3,0.96245,8e-05,1.37373]
[1776916516897,59.29,77744.14,28.3,0.96238,8e-05,1.37602]
[1776916520926,59.29,77744.68,28.3,0.96242,8e-05,1.37482]
[1776916521933,59.29,77746.62,28.3,0.96258,8e-05,1.37013]
[1776916523008,59.29,77744.96,28.3,0.96244,8e-05,1.37422]
[1776916523947,59.29,77740.61,28.3,0.96208,8e-05,1.38486]
[1776916524954,59.29,77731.63,28.3,0.96133,8e-05,1.40705]
[1776916525962,59.29,77731.09,28.3,0.96128,8e-05,1.40837]
[1776916526969,59.29,77730.08,28.3,0.9612,8e-05,1.41086]
[1776916528983,59.29,77731.49,28.3,0.96132,8e-05,1.40731]
[1776916529989,59.29,77732.48,28.3,0.9614,8e-05,1.40483]
[1776916530996,59.29,77731.73,28.3,0.96134,8e-05,1.40667]
[1776916532008,59.29,77729.37,28.3,0.96144,8e-05,1.40073]
[1776916533013,59.29,77728.68,28.3,0.96138,8e-05,1.40243]
[1776916536035,59.29,77729.26,28.3,0.96143,8e-05,1.40095]
[1776916537042,59.29,77731.03,28.3,0.96158,8e-05,1.39656]
[1776916538049,59.29,77730.4,28.3,0.96153,8e-05,1.39812]
[1776916539056,59.29,77725.6,28.3,0.96113,8e-05,1.41001]
[1776916540063,59.29,77723.22,28.3,0.96092,9e-05,1.41591]
[1776916541070,59.29,77722.17,28.3,0.96084,9e-05,1.4185]
[1776916542077,59.29,77721.65,28.3,0.96079,9e-05,1.41975]
[1776916546105,59.29,77720.9,28.3,0.96072,9e-05,1.42184]
[1776916547114,59.3,77719.92,28.3,0.96063,9e-05,1.42462]
[1776916547719,59.3,77719.92,28.3,0.96063,9e-05,1.42462]
[1776916548119,59.3,77707.88,28.3,0.95957,9e-05,1.45531]
[1776916548763,59.3,77707.88,28.3,0.95957,9e-05,1.45531]
[1776916548943,59.3,77707.88,28.3,0.95957,9e-05,1.45531]
[1776916549126,59.3,77699.28,28.3,0.9588,9e-05,1.47754]
[1776916550133,59.31,77692.19,28.3,0.95816,9e-05,1.49604]
[1776916550400,59.31,77692.19,28.3,0.95816,9e-05,1.49604]
[1776916552147,59.31,77691.55,28.3,0.95809,9e-05,1.49812]
[1776916553154,59.31,77692.34,28.3,0.95815,9e-05,1.49628]
[1776916554161,59.32,77692.88,28.3,0.9582,9e-05,1.49509]
[1776916557182,59.33,77693.42,28.3,0.95822,9e-05,1.49432]
[1776916558189,59.33,77692.81,28.3,0.95816,9e-05,1.4961]
[1776916559196,59.33,77693.35,28.3,0.9582,9e-05,1.49491]
[1776916560203,59.33,77692.75,28.3,0.95814,9e-05,1.49667]
[1776916562217,59.34,77691.47,28.3,0.95801,9e-05,1.5004]
[1776916566245,59.34,77692.39,28.3,0.95809,9e-05,1.49807]
[1776916568260,59.34,77691.78,28.3,0.95805,9e-05,1.4993]
[1776916569370,59.34,77691.94,28.3,0.95806,9e-05,1.49909]
[1776916570274,59.34,77679.19,28.3,0.95689,9e-05,1.53255]
[1776916571281,59.34,77675.37,28.3,0.95653,9e-05,1.54276]
[1776916572288,59.34,77674.82,28.3,0.95647,9e-05,1.54435]
[1776916573295,59.35,77673.99,28.3,0.95639,9e-05,1.54667]
[1776916574302,59.35,77672.15,28.3,0.95622,9e-05,1.55166]
[1776916575146,59.35,77672.15,28.3,0.95622,9e-05,1.55166]
[1776916575309,59.35,77670.99,28.3,0.9561,9e-05,1.55486]
[1776916577323,59.35,77672.52,28.3,0.95624,9e-05,1.55103]
[1776916578330,59.35,77671.49,28.3,0.95614,9e-05,1.55388]
[1776916579337,59.36,77672.05,28.3,0.95619,9e-05,1.55251]
[1776916580344,59.36,77675.48,28.3,0.9565,9e-05,1.54355]
[1776916581351,59.36,77678.75,28.3,0.9568,9e-05,1.53507]
[1776916582358,59.36,77680.03,28.3,0.95691,9e-05,1.53185]
[1776916583365,59.36,77680.57,28.3,0.95696,9e-05,1.53058]
[1776916585379,59.37,77679.9,28.3,0.95688,9e-05,1.53264]
[1776916587393,59.37,77680.63,28.3,0.95694,9e-05,1.53102]
[1776916589406,59.38,77679.97,28.3,0.95687,9e-05,1.53305]
[1776916591421,59.38,77682.27,28.3,0.95739,9e-05,1.51502]
[1776916592428,59.38,77683.58,28.3,0.9575,9e-05,1.51176]
[1776916593434,59.38,77684.85,28.3,0.95761,9e-05,1.50863]
[1776916594442,59.39,77685.73,28.3,0.95769,9e-05,1.50653]
[1776916597240,59.39,77686.36,28.3,0.95773,9e-05,1.50546]
[1776916598036,59.4,77691.78,28.3,0.95821,9e-05,1.49163]
[1776916598470,59.4,77694.0,28.3,0.95841,9e-05,1.48591]
[1776916599477,59.4,77697.2,28.3,0.95869,9e-05,1.4779]
[1776916600484,59.4,77702.51,28.3,0.95915,9e-05,1.46455]
[1776916601491,59.41,77706.06,28.3,0.95945,9e-05,1.45577]
[1776916602498,59.41,77705.59,28.3,0.9594,9e-05,1.45723]
[1776916603505,59.41,77704.05,28.3,0.95926,9e-05,1.46142]
[1776916604512,59.41,77702.42,28.3,0.95912,9e-05,1.46545]
[1776916605668,59.41,77701.28,28.3,0.95902,9e-05,1.46824]
[1776916609547,59.41,77700.58,28.3,0.95895,9e-05,1.47027]
[1776916610554,59.41,77701.24,28.3,0.95901,9e-05,1.46846]
[1776916615589,59.4,77701.62,28.3,0.95907,9e-05,1.46685]
[1776916616595,59.41,77703.67,28.3,0.95924,9e-05,1.46187]
[1776916617602,59.41,77706.29,28.3,0.95946,9e-05,1.45547]
[1776916618610,59.41,77707.45,28.3,0.95957,9e-05,1.45242]
[1776916619617,59.41,77709.27,28.3,0.95973,9e-05,1.44771]
[1776916620624,59.41,77713.62,28.3,0.96011,9e-05,1.43664]
[1776916621880,59.41,77713.62,28.3,0.96011,9e-05,1.43664]
[1776916622210,59.4,77717.07,28.3,0.96042,9e-05,1.42784]
[1776916622938,59.4,77717.07,28.3,0.96042,9e-05,1.42784]
[1776916623039,59.4,77717.63,28.3,0.96047,9e-05,1.42637]
[1776916624356,59.4,77716.24,28.3,0.96035,9e-05,1.42979]
[1776916625659,59.4,77717.11,28.3,0.96043,9e-05,1.42755]
[1776916627673,59.4,77716.61,28.3,0.96039,9e-05,1.42868]
[1776916630694,59.4,77719.36,28.3,0.96063,9e-05,1.42161]
[1776916634722,59.39,77720.18,28.3,0.96071,9e-05,1.41936]
[1776916635729,59.39,77719.7,28.3,0.96067,9e-05,1.42051]
[1776916638750,59.39,77720.19,28.3,0.96071,9e-05,1.41914]
[1776916639757,59.39,77720.73,28.3,0.96076,9e-05,1.41775]
[1776916640434,59.39,77720.73,28.3,0.96076,9e-05,1.41775]
[1776916640763,59.39,77726.86,28.3,0.96128,8e-05,1.40247]
[1776916641771,59.39,77731.67,28.3,0.96169,8e-05,1.39057]
[1776916642778,59.39,77731.13,28.3,0.96164,8e-05,1.3919]
[1776916643785,59.39,77727.62,28.3,0.96135,8e-05,1.40056]
[1776916644792,59.39,77723.7,28.3,0.96102,9e-05,1.41027]
[1776916648820,59.39,77724.23,28.3,0.96107,8e-05,1.40883]
[1776916650834,59.39,77725.67,28.3,0.96119,8e-05,1.40519]
[1776916651841,59.39,77727.21,28.3,0.96162,8e-05,1.38955]
[1776916652848,59.39,77727.92,28.3,0.96168,8e-05,1.38778]
[1776916656875,59.39,77734.12,28.3,0.9622,8e-05,1.37259]
[1776916657883,59.39,77736.34,28.3,0.96239,8e-05,1.36717]
[1776916658890,59.39,77735.67,28.3,0.96233,8e-05,1.36884]
[1776916659897,59.39,77736.19,28.3,0.96237,8e-05,1.36761]
[1776916664932,59.39,77736.5,28.3,0.96239,8e-05,1.36704]
[1776916665939,59.39,77735.82,28.3,0.96233,8e-05,1.36873]
[1776916670974,59.39,77735.85,28.3,0.96233,8e-05,1.36884]
[1776916673994,59.4,77738.2,28.3,0.96252,8e-05,1.36323]
[1776916675009,59.4,77739.88,28.3,0.96266,8e-05,1.35918]
[1776916677016,59.4,77740.76,28.3,0.96273,8e-05,1.35715]
[1776916677465,59.4,77740.76,28.3,0.96273,8e-05,1.35715]
[1776916678023,59.4,77750.54,28.3,0.96352,8e-05,1.33363]
[1776916678861,59.4,77750.54,28.3,0.96352,8e-05,1.33363]
[1776916679030,59.4,77754.37,28.3,0.96383,8e-05,1.32453]
[1776916680039,59.4,77758.57,28.3,0.96416,8e-05,1.31463]
[1776916680734,59.4,77758.57,28.3,0.96416,8e-05,1.31463]
[1776916680740,59.4,77758.57,28.3,0.96416,8e-05,1.31463]
[1776916681078,59.4,77758.57,28.3,0.96416,8e-05,1.31463]
[1776916681288,59.4,77758.57,28.3,0.96416,8e-05,1.31463]
[1776916681364,59.4,77769.36,28.3,0.965,8e-05,1.28944]
[1776916681928,59.4,77769.36,28.3,0.965,8e-05,1.28944]
[1776916682054,59.4,77769.36,28.3,0.965,8e-05,1.28944]
[1776916682110,59.4,77779.34,28.3,0.96577,8e-05,1.26624]
[1776916683060,59.41,77777.94,28.3,0.96566,8e-05,1.26964]
[1776916684067,59.41,77775.6,28.3,0.96547,8e-05,1.27527]
[1776916685074,59.41,77770.75,28.3,0.96509,8e-05,1.28677]
[1776916685554,59.41,77770.75,28.3,0.96509,8e-05,1.28677]
[1776916686095,59.42,77768.81,28.3,0.96493,8e-05,1.29167]
[1776916691131,59.43,77768.81,28.3,0.9649,8e-05,1.29248]
[1776916692138,59.43,77768.28,28.3,0.96485,8e-05,1.29388]
[1776916693145,59.43,77769.12,28.3,0.96491,8e-05,1.29207]
[1776916693517,59.43,77769.12,28.3,0.96491,8e-05,1.29207]
[1776916694152,59.43,77768.31,28.3,0.96484,8e-05,1.29413]
[1776916695159,59.44,77767.34,28.3,0.96476,8e-05,1.29656]
[1776916698183,59.44,77767.83,28.3,0.96479,8e-05,1.29588]
[1776916699191,59.45,77770.36,28.3,0.96498,8e-05,1.2901]
[1776916700198,59.45,77770.92,28.3,0.96502,8e-05,1.28896]
[1776916701205,59.45,77771.75,28.3,0.96508,8e-05,1.28718]
[1776916702211,59.45,77771.22,28.3,0.96503,8e-05,1.28859]
[1776916704225,59.46,77778.11,28.3,0.96555,8e-05,1.27289]
[1776916705233,59.46,77783.07,28.3,0.96592,8e-05,1.26162]
[1776916707247,59.47,77780.56,28.3,0.96572,8e-05,1.26783]
[1776916710268,59.47,77781.23,28.3,0.96575,8e-05,1.26688]
[1776916711373,59.48,77781.35,28.3,0.96604,8e-05,1.25557]
[1776916712282,59.48,77780.41,28.3,0.96596,8e-05,1.25795]
[1776916713289,59.48,77779.21,28.3,0.96586,8e-05,1.26093]
[1776916717317,59.5,77776.62,28.3,0.96563,8e-05,1.26774]
[1776916718324,59.5,77773.92,28.3,0.96542,8e-05,1.27419]
[1776916719331,59.5,77774.56,28.3,0.96546,8e-05,1.27289]
[1776916721345,59.51,77773.81,28.3,0.96539,8e-05,1.27501]
[1776916723359,59.51,77774.34,28.3,0.96542,8e-05,1.27415]
[1776916727387,59.52,77767.32,28.3,0.96485,8e-05,1.29125]
[1776916728394,59.52,77764.86,28.3,0.96465,8e-05,1.29717]
[1776916729400,59.53,77764.15,28.3,0.96459,8e-05,1.29899]
[1776916731051,59.53,77764.11,28.3,0.96458,8e-05,1.29923]
[1776916731415,59.53,77754.16,28.3,0.96379,8e-05,1.32292]
[1776916731947,59.53,77754.16,28.3,0.96379,8e-05,1.32292]
[1776916732124,59.53,77754.16,28.3,0.96379,8e-05,1.32292]
[1776916732281,59.53,77754.16,28.3,0.96379,8e-05,1.32292]
[1776916732435,59.53,77754.16,28.3,0.96379,8e-05,1.32292]
[1776916732421,59.53,77746.54,28.3,0.96317,8e-05,1.34125]
[1776916733433,59.53,77743.67,28.3,0.96293,8e-05,1.34824]
[1776916734444,59.53,77752.76,28.3,0.96367,8e-05,1.3265]
[1776916735450,59.54,77755.79,28.3,0.96391,8e-05,1.31939]
[1776916738472,59.54,77754.85,28.3,0.96382,8e-05,1.32195]
[1776916741493,59.54,77756.64,28.3,0.96395,8e-05,1.31802]
[1776916742500,59.55,77759.23,28.3,0.96416,8e-05,1.312]
[1776916744514,59.55,77758.33,28.3,0.96408,8e-05,1.31437]
[1776916746181,59.55,77759.2,28.3,0.96414,8e-05,1.31256]
[1776916747338,59.55,77760.44,28.3,0.96423,8e-05,1.30975]
[1776916747535,59.55,77760.91,28.3,0.96427,8e-05,1.30864]
[1776916748542,59.56,77761.65,28.3,0.96432,8e-05,1.30702]
[1776916753577,59.57,77761.76,28.3,0.96431,8e-05,1.30743]
[1776916754583,59.57,77762.78,28.3,0.96439,8e-05,1.30515]
[1776916755590,59.57,77763.65,28.3,0.96445,8e-05,1.30324]
[1776916757605,59.57,77763.06,28.3,0.96439,8e-05,1.3049]
[1776916759619,59.58,77763.52,28.3,0.96442,8e-05,1.30409]
[1776916763648,59.59,77754.02,28.3,0.96365,8e-05,1.32715]
[1776916764655,59.59,77751.91,28.3,0.96347,8e-05,1.33228]
[1776916767675,59.59,77752.55,28.3,0.96352,8e-05,1.33102]
[1776916768682,59.59,77749.02,28.3,0.96323,8e-05,1.33956]
[1776916769690,59.59,77745.84,28.3,0.96297,8e-05,1.34729]
[1776916771706,59.59,77744.84,28.3,0.96318,8e-05,1.33817]
[1776916773720,59.6,77744.08,28.3,0.96311,8e-05,1.34014]
[1776916778754,59.6,77743.95,28.3,0.96309,8e-05,1.34083]
[1776916779762,59.6,77743.47,28.3,0.96305,8e-05,1.34206]
[1776916780769,59.6,77744.13,28.3,0.9631,8e-05,1.34055]
[1776916781776,59.6,77744.64,28.3,0.96314,8e-05,1.3394]
[1776916786810,59.61,77744.36,28.3,0.9631,8e-05,1.34045]
[1776916791847,59.62,77745.34,28.3,0.96317,8e-05,1.33848]
[1776916793861,59.62,77743.53,28.3,0.96302,8e-05,1.34298]
[1776916794870,59.62,77744.12,28.3,0.96306,8e-05,1.34163]
[1776916796065,59.62,77744.12,28.3,0.96306,8e-05,1.34163]
[1776916796316,59.62,77744.12,28.3,0.96306,8e-05,1.34163]
[1776916796382,59.62,77744.93,28.3,0.96312,8e-05,1.33984]
[1776916796651,59.62,77744.93,28.3,0.96312,8e-05,1.33984]
[1776916797066,59.62,77744.93,28.3,0.96312,8e-05,1.33984]
[1776916797450,59.62,77766.12,28.3,0.96481,8e-05,1.28977]
[1776916797623,59.62,77766.12,28.3,0.96481,8e-05,1.28977]
[1776916797890,59.62,77779.33,28.3,0.96583,8e-05,1.25913]
[1776916798902,59.63,77777.23,28.3,0.96566,8e-05,1.26418]
[1776916800100,59.63,77777.23,28.3,0.96566,8e-05,1.26418]
[1776916800170,59.63,77769.67,28.3,0.96507,8e-05,1.2819]
[1776916800918,59.63,77765.87,28.3,0.96477,8e-05,1.29094]
[1776916801925,59.63,77756.82,28.3,0.96405,8e-05,1.31239]
[1776916802932,59.64,77752.7,28.3,0.96372,8e-05,1.32229]
[1776916804146,59.64,77752.7,28.3,0.96372,8e-05,1.32229]
[1776916804248,59.64,77750.78,28.3,0.96356,8e-05,1.32697]
[1776916805283,59.64,77750.78,28.3,0.96356,8e-05,1.32697]
[1776916805319,59.64,77741.13,28.3,0.96277,8e-05,1.35028]
[1776916806123,59.64,77738.61,28.3,0.96256,8e-05,1.35637]
[1776916806960,59.64,77737.46,28.3,0.96246,8e-05,1.35921]
[1776916808155,59.64,77737.46,28.3,0.96246,8e-05,1.35921]
[1776916808198,59.64,77738.21,28.3,0.96252,8e-05,1.35748]
[1776916808974,59.64,77739.31,28.3,0.96261,8e-05,1.35481]
[1776916809981,59.64,77740.38,28.3,0.9627,8e-05,1.35228]
[1776916810988,59.64,77745.6,28.3,0.96313,8e-05,1.33976]
[1776916811995,59.64,77748.04,28.3,0.96332,8e-05,1.33399]
[1776916813002,59.64,77753.0,28.3,0.96372,8e-05,1.32224]
[1776916815017,59.65,77751.04,28.3,0.96355,8e-05,1.32711]
[1776916816024,59.65,77750.05,28.3,0.96347,8e-05,1.32957]
[1776916817031,59.65,77745.4,28.3,0.96309,8e-05,1.3408]
[1776916818038,59.65,77743.95,28.3,0.96297,8e-05,1.34438]
[1776916820052,59.65,77743.5,28.3,0.96293,8e-05,1.3456]
[1776916821059,59.65,77742.54,28.3,0.96285,8e-05,1.34798]
[1776916822066,59.66,77743.28,28.3,0.9629,8e-05,1.34626]
[1776916824079,59.66,77746.08,28.3,0.96313,8e-05,1.33966]
[1776916825087,59.66,77747.79,28.3,0.96327,8e-05,1.33562]
[1776916827100,59.66,77748.91,28.3,0.96335,8e-05,1.3331]
[1776916828108,59.66,77750.08,28.3,0.96344,8e-05,1.33038]
[1776916832136,59.67,77749.45,28.3,0.96368,8e-05,1.32063]
[1776916833143,59.67,77748.85,28.3,0.96363,8e-05,1.32217]
[1776916834053,59.67,77748.85,28.3,0.96363,8e-05,1.32217]
[1776916834150,59.67,77745.19,28.3,0.96333,8e-05,1.33101]
[1776916835157,59.67,77744.22,28.3,0.96324,8e-05,1.33344]
[1776916840192,59.68,77744.46,28.3,0.96325,8e-05,1.33328]
[1776916841199,59.68,77744.97,28.3,0.96329,8e-05,1.33214]
[1776916845227,59.68,77751.65,28.3,0.96382,8e-05,1.31656]
[1776916846234,59.68,77758.67,28.3,0.96437,8e-05,1.30006]
[1776916848248,59.69,77758.88,28.3,0.96438,8e-05,1.29995]
[1776916849255,59.69,77758.3,28.3,0.96433,8e-05,1.30145]
[1776916851268,59.7,77759.37,28.3,0.9644,8e-05,1.2992]
[1776916855297,59.7,77758.78,28.3,0.96434,8e-05,1.30114]
[1776916858320,59.71,77757.87,28.3,0.96425,8e-05,1.30369]
[1776916859327,59.71,77756.6,28.3,0.96415,8e-05,1.30682]
[1776916861340,59.71,77755.74,28.3,0.96407,8e-05,1.3091]
[1776916864365,59.72,77753.76,28.3,0.9639,8e-05,1.31415]
[1776916865372,59.72,77754.68,28.3,0.96397,8e-05,1.31208]
[1776916866379,59.72,77756.39,28.3,0.9641,8e-05,1.30815]
[1776916867386,59.72,77750.53,28.3,0.96363,8e-05,1.32217]
[1776916868393,59.73,77748.47,28.3,0.96346,8e-05,1.32717]
[1776916870407,59.73,77747.23,28.3,0.96335,8e-05,1.33031]
[1776916872421,59.73,77741.79,28.3,0.9629,8e-05,1.34344]
[1776916873428,59.73,77739.15,28.3,0.96268,8e-05,1.34995]
[1776916874436,59.73,77736.64,28.3,0.96247,8e-05,1.35607]
[1776916877457,59.73,77735.4,28.3,0.96237,8e-05,1.3592]
[1776916879473,59.74,77735.88,28.3,0.9624,8e-05,1.35811]
[1776916880479,59.74,77742.16,28.3,0.96292,8e-05,1.34299]
[1776916881487,59.74,77745.66,28.3,0.9632,8e-05,1.33466]
[1776916882494,59.74,77746.46,28.3,0.96327,8e-05,1.33282]
[1776916883501,59.74,77745.74,28.3,0.9632,8e-05,1.33463]
[1776916885515,59.74,77739.34,28.3,0.96268,8e-05,1.35017]
[1776916886521,59.74,77735.8,28.3,0.96238,8e-05,1.35878]
[1776916887529,59.74,77736.37,28.3,0.96243,8e-05,1.35744]
[1776916888535,59.74,77735.72,28.3,0.96237,8e-05,1.35905]
[1776916890550,59.74,77735.1,28.3,0.96232,8e-05,1.36063]
[1776916891557,59.74,77735.14,28.3,0.96262,8e-05,1.34879]
[1776916892564,59.75,77735.71,28.3,0.96267,8e-05,1.34747]
[1776916893571,59.75,77733.75,28.3,0.96251,8e-05,1.35226]
[1776916895585,59.75,77738.45,28.3,0.96289,8e-05,1.34102]
[1776916896592,59.75,77741.28,28.3,0.96312,8e-05,1.33429]
[1776916897598,59.75,77742.34,28.3,0.9632,8e-05,1.33183]
[1776916898606,59.75,77740.77,28.3,0.96307,8e-05,1.33567]
[1776916900620,59.75,77734.04,28.3,0.96251,8e-05,1.35203]
[1776916901627,59.75,77726.08,28.3,0.96185,8e-05,1.37142]
[1776916902634,59.75,77724.28,28.3,0.9617,8e-05,1.37583]
[1776916903641,59.75,77719.72,28.3,0.96131,8e-05,1.38703]
[1776916904647,59.75,77714.0,28.3,0.96082,9e-05,1.40114]
[1776916905654,59.75,77711.89,28.3,0.96064,9e-05,1.40634]
[1776916906662,59.75,77710.85,28.3,0.96056,9e-05,1.40889]
[1776916907669,59.75,77703.4,28.3,0.95991,9e-05,1.42745]
[1776916909683,59.75,77706.96,28.3,0.96023,9e-05,1.41838]
[1776916911699,59.75,77707.59,28.3,0.96029,9e-05,1.41668]
[1776916912706,59.75,77708.2,28.3,0.96034,9e-05,1.4151]
[1776916915726,59.74,77703.64,28.3,0.95995,9e-05,1.42634]
[1776916918748,59.74,77704.76,28.3,0.96005,9e-05,1.42331]
[1776916921769,59.74,77705.57,28.3,0.96013,9e-05,1.42107]
[1776916924790,59.74,77704.38,28.3,0.96004,9e-05,1.42385]
[1776916925797,59.73,77705.46,28.3,0.96013,9e-05,1.42108]
[1776916926804,59.73,77707.74,28.3,0.96033,9e-05,1.41532]
[1776916927811,59.73,77707.16,28.3,0.96028,9e-05,1.41671]
[1776916929825,59.73,77718.67,28.3,0.96128,8e-05,1.38804]
[1776916930832,59.73,77721.99,28.3,0.96156,8e-05,1.37987]
[1776916931839,59.73,77725.8,28.3,0.96188,8e-05,1.37055]
[1776916932846,59.73,77726.36,28.3,0.96192,8e-05,1.3692]
[1776916933853,59.73,77727.39,28.3,0.96201,8e-05,1.3667]
[1776916934860,59.73,77720.56,28.3,0.96143,8e-05,1.38344]
[1776916935867,59.73,77716.96,28.3,0.96113,9e-05,1.3923]
[1776916936874,59.73,77716.21,28.3,0.96107,9e-05,1.39414]
[1776916937881,59.73,77715.56,28.3,0.96101,9e-05,1.39572]
[1776916941659,59.73,77711.18,28.3,0.96064,9e-05,1.40646]
[1776916942916,59.73,77713.2,28.3,0.96081,9e-05,1.40141]
[1776916944841,59.73,77713.57,28.3,0.96085,9e-05,1.40046]
[1776916945335,59.73,77713.57,28.3,0.96085,9e-05,1.40046]
[1776916945616,59.73,77713.57,28.3,0.96085,9e-05,1.40046]
[1776916945637,59.73,77713.57,28.3,0.96085,9e-05,1.40046]
[1776916945376,59.73,77714.36,28.3,0.96092,9e-05,1.39847]
[1776916946315,59.73,77714.36,28.3,0.96092,9e-05,1.39847]
[1776916946403,59.73,77750.83,28.3,0.96393,8e-05,1.31024]
[1776916946955,59.73,77746.22,28.3,0.96356,8e-05,1.32119]
[1776916947962,59.73,77742.19,28.3,0.96323,8e-05,1.3309]
[1776916948976,59.73,77742.19,28.3,0.96323,8e-05,1.3309]
[1776916949047,59.73,77741.31,28.3,0.96316,8e-05,1.33309]
[1776916950983,59.73,77740.13,28.3,0.96306,8e-05,1.33608]
[1776916954004,59.74,77741.95,28.3,0.9635,8e-05,1.32028]
[1776916955011,59.74,77742.57,28.3,0.96355,8e-05,1.3189]
[1776916958032,59.74,77743.27,28.3,0.96359,8e-05,1.31753]
[1776916959039,59.75,77749.35,28.3,0.96408,8e-05,1.30322]
[1776916961053,59.75,77752.35,28.3,0.96431,8e-05,1.2964]
[1776916962060,59.75,77751.63,28.3,0.96425,8e-05,1.29823]
[1776916963067,59.75,77747.76,28.3,0.96393,8e-05,1.3075]
[1776916964074,59.75,77746.11,28.3,0.9638,8e-05,1.31152]
[1776916965081,59.76,77745.24,28.3,0.96372,8e-05,1.3137]
[1776916966088,59.76,77744.72,28.3,0.96368,8e-05,1.31504]
[1776916967095,59.76,77744.19,28.3,0.96363,8e-05,1.31641]
[1776916968102,59.76,77743.65,28.3,0.96358,8e-05,1.31779]
[1776916969109,59.76,77744.76,28.3,0.96367,8e-05,1.31526]
[1776916970116,59.76,77743.73,28.3,0.96358,8e-05,1.31781]
[1776916971459,59.76,77743.73,28.3,0.96358,8e-05,1.31781]
[1776916971537,59.76,77743.73,28.3,0.96358,8e-05,1.31781]
[1776916971697,59.76,77743.73,28.3,0.96358,8e-05,1.31781]
[1776916971666,59.77,77743.0,28.3,0.96352,8e-05,1.31974]
[1776916972130,59.77,77728.92,28.3,0.96236,8e-05,1.35357]
[1776916973137,59.77,77722.55,28.3,0.96183,8e-05,1.36911]
[1776916974144,59.77,77719.28,28.3,0.96155,8e-05,1.37713]
[1776916977164,59.77,77720.14,28.3,0.96162,8e-05,1.37503]
[1776916979179,59.77,77719.46,28.3,0.96157,8e-05,1.37671]
[1776916980186,59.77,77720.45,28.3,0.96165,8e-05,1.37429]
[1776916981509,59.77,77725.34,28.3,0.96206,8e-05,1.36239]
[1776916982200,59.77,77734.67,28.3,0.96283,8e-05,1.33981]
[1776916983207,59.77,77732.94,28.3,0.96269,8e-05,1.34401]
[1776916984213,59.77,77726.41,28.3,0.96214,8e-05,1.35988]
[1776916986454,59.77,77729.83,28.3,0.96243,8e-05,1.35171]
[1776916987234,59.77,77736.1,28.3,0.96294,8e-05,1.33659]
[1776916988242,59.77,77738.09,28.3,0.9631,8e-05,1.33186]
[1776916989249,59.77,77735.42,28.3,0.96288,8e-05,1.33834]
[1776916990256,59.77,77734.34,28.3,0.96279,8e-05,1.34102]
[1776916991263,59.77,77735.44,28.3,0.96288,8e-05,1.33844]
[1776916992270,59.78,77734.7,28.3,0.96282,8e-05,1.34028]
[1776916995290,59.78,77735.85,28.3,0.9629,8e-05,1.33771]
[1776916996298,59.78,77734.71,28.3,0.96281,8e-05,1.34052]
[1776916997304,59.78,77733.56,28.3,0.96271,8e-05,1.34336]
[1776916999319,59.78,77734.15,28.3,0.96276,8e-05,1.34206]
[1776917001333,59.78,77734.99,28.3,0.96282,8e-05,1.34016]
[1776917002340,59.78,77734.36,28.3,0.96277,8e-05,1.34174]
[1776917003346,59.79,77733.82,28.3,0.96272,8e-05,1.34311]
[1776917005361,59.79,77734.48,28.3,0.96277,8e-05,1.34164]
[1776917010396,59.79,77734.55,28.3,0.96276,8e-05,1.34184]
[1776917011403,59.79,77733.92,28.3,0.96301,8e-05,1.33165]
[1776917014424,59.8,77735.01,28.3,0.96309,8e-05,1.32927]
[1776917015431,59.8,77736.08,28.3,0.96318,8e-05,1.32679]
[1776917017445,59.8,77734.47,28.3,0.96304,8e-05,1.33081]
[1776917018452,59.8,77735.05,28.3,0.96309,8e-05,1.3295]
[1776917020465,59.8,77735.53,28.3,0.96312,8e-05,1.32851]
[1776917021473,59.8,77735.04,28.3,0.96308,8e-05,1.32977]
[1776917026508,59.81,77734.89,28.3,0.96305,8e-05,1.33053]
[1776917028522,59.81,77733.16,28.3,0.9629,8e-05,1.33484]
[1776917029529,59.81,77733.96,28.3,0.96297,8e-05,1.33299]
[1776917033557,59.82,77734.69,28.3,0.96302,8e-05,1.33154]
[1776917035571,59.82,77735.86,28.3,0.96311,8e-05,1.3289]
[1776917037585,59.82,77733.9,28.3,0.96294,8e-05,1.33376]
[1776917038592,59.82,77733.19,28.3,0.96288,8e-05,1.33554]
[1776917039599,59.82,77731.84,28.3,0.96277,8e-05,1.33885]
[1776917040606,59.83,77732.86,28.3,0.96285,8e-05,1.33647]
[1776917041613,59.83,77732.32,28.3,0.9628,8e-05,1.33784]
[1776917044634,59.83,77734.0,28.3,0.96293,8e-05,1.334]
[1776917045641,59.83,77734.75,28.3,0.96299,8e-05,1.33228]
[1776917046648,59.83,77748.42,28.3,0.9641,8e-05,1.29985]
[1776917047655,59.83,77754.73,28.3,0.9646,8e-05,1.28516]
[1776917048662,59.84,77751.82,28.3,0.96436,8e-05,1.29214]
[1776917049669,59.84,77750.44,28.3,0.96424,8e-05,1.29552]
[1776917050675,59.84,77749.81,28.3,0.96419,8e-05,1.29714]
[1776917051683,59.84,77746.56,28.3,0.96393,8e-05,1.30494]
[1776917052690,59.84,77745.91,28.3,0.96387,8e-05,1.3066]
[1776917053697,59.84,77746.51,28.3,0.96391,8e-05,1.3053]
[1776917055711,59.85,77745.88,28.3,0.96385,8e-05,1.30703]
[1776917056717,59.85,77745.37,28.3,0.96381,8e-05,1.30835]
[1776917058732,59.85,77746.26,28.3,0.96387,8e-05,1.30648]
[1776917060746,59.86,77746.87,28.3,0.96391,8e-05,1.30527]
[1776917061753,59.86,77744.86,28.3,0.96375,8e-05,1.31015]
[1776917063768,59.86,77742.78,28.3,0.96357,8e-05,1.31531]
[1776917064774,59.86,77735.2,28.3,0.96295,8e-05,1.33351]
[1776917065781,59.86,77736.81,28.3,0.96308,8e-05,1.32972]
[1776917066788,59.87,77746.0,28.3,0.96382,8e-05,1.30793]
[1776917067794,59.87,77748.73,28.3,0.96404,8e-05,1.3016]
[1776917069809,59.87,77747.31,28.3,0.96392,8e-05,1.3052]
[1776917070816,59.87,77744.82,28.3,0.96371,8e-05,1.31122]
[1776917071823,59.87,77741.4,28.3,0.96373,8e-05,1.30775]
[1776917072830,59.88,77741.85,28.3,0.96377,8e-05,1.3068]
[1776917074843,59.88,77741.24,28.3,0.96371,8e-05,1.30847]
[1776917075851,59.88,77740.36,28.3,0.96363,8e-05,1.31067]
[1776917077865,59.88,77739.73,28.3,0.96358,8e-05,1.31238]
[1776917079879,59.89,77738.33,28.3,0.96345,8e-05,1.31592]
[1776917080886,59.89,77738.91,28.3,0.9635,8e-05,1.31464]
[1776917081893,59.89,77740.88,28.3,0.96365,8e-05,1.31006]
[1776917082900,59.89,77745.02,28.3,0.96398,8e-05,1.30038]
[1776917083907,59.89,77745.81,28.3,0.96404,8e-05,1.29864]
[1776917086928,59.9,77741.88,28.3,0.96371,8e-05,1.30831]
[1776917091963,59.91,77738.66,28.3,0.96343,8e-05,1.3165]
[1776917092970,59.91,77737.22,28.3,0.96331,8e-05,1.32003]
[1776917093977,59.91,77736.67,28.3,0.96327,8e-05,1.32143]
[1776917094984,59.91,77737.37,28.3,0.96332,8e-05,1.31985]
[1776917095991,59.91,77735.72,28.3,0.96318,8e-05,1.32388]
[1776917098298,59.91,77735.7,28.3,0.96318,8e-05,1.32401]
[1776917098302,59.91,77735.7,28.3,0.96318,8e-05,1.32401]
[1776917098617,59.91,77735.7,28.3,0.96318,8e-05,1.32401]
[1776917098711,59.91,77736.28,28.3,0.96322,8e-05,1.3228]
[1776917099834,59.91,77736.28,28.3,0.96322,8e-05,1.3228]
[1776917099015,59.91,77776.96,28.3,0.96642,8e-05,1.22817]
[1776917100031,59.92,77785.68,28.3,0.96707,7e-05,1.20876]
[1776917101029,59.92,77775.71,28.3,0.96631,8e-05,1.23152]
[1776917102314,59.92,77775.71,28.3,0.96631,8e-05,1.23152]
[1776917102733,59.93,77772.95,28.3,0.96608,8e-05,1.23826]
[1776917103052,59.93,77770.66,28.3,0.96591,8e-05,1.24348]
[1776917104059,59.93,77768.26,28.3,0.96572,8e-05,1.24919]
[1776917105066,59.94,77766.98,28.3,0.96561,8e-05,1.25233]
[1776917106073,59.94,77768.24,28.3,0.9657,8e-05,1.24964]
[1776917107079,59.94,77769.03,28.3,0.96576,8e-05,1.24804]
[1776917108087,59.94,77769.71,28.3,0.9658,8e-05,1.24669]
[1776917109094,59.95,77771.57,28.3,0.96594,8e-05,1.24264]
[1776917110100,59.95,77772.55,28.3,0.96601,8e-05,1.24062]
[1776917111108,59.95,77770.42,28.3,0.96584,8e-05,1.24571]
[1776917112115,59.96,77766.29,28.3,0.96551,8e-05,1.25539]
[1776917113122,59.96,77767.65,28.3,0.96561,8e-05,1.25246]
[1776917115384,59.96,77767.33,28.3,0.96558,8e-05,1.25339]
[1776917115876,59.96,77767.33,28.3,0.96558,8e-05,1.25339]
[1776917115889,59.96,77767.33,28.3,0.96558,8e-05,1.25339]
[1776917116288,59.97,77767.16,28.3,0.96556,8e-05,1.25398]
[1776917116543,59.97,77767.16,28.3,0.96556,8e-05,1.25398]
[1776917116606,59.97,77736.28,28.3,0.96309,8e-05,1.32661]
[1776917117150,59.97,77721.36,28.3,0.96185,8e-05,1.36258]
[1776917118713,59.97,77721.41,28.3,0.96185,8e-05,1.3625]
[1776917119361,59.97,77721.41,28.3,0.96185,8e-05,1.3625]
[1776917123191,59.97,77720.05,28.3,0.96174,8e-05,1.36588]
[1776917124199,59.97,77721.96,28.3,0.9619,8e-05,1.36125]
[1776917125206,59.97,77723.29,28.3,0.96201,8e-05,1.35804]
[1776917126213,59.97,77724.86,28.3,0.96214,8e-05,1.35425]
[1776917127220,59.97,77728.86,28.3,0.96247,8e-05,1.34462]
[1776917128227,59.97,77729.82,28.3,0.96255,8e-05,1.34235]
[1776917129233,59.97,77732.29,28.3,0.96275,8e-05,1.33647]
[1776917130241,59.97,77731.72,28.3,0.9627,8e-05,1.3379]
[1776917132255,59.98,77733.95,28.3,0.96319,8e-05,1.32087]
[1776917133262,59.98,77733.29,28.3,0.96313,8e-05,1.32253]
[1776917134269,59.98,77739.46,28.3,0.96363,8e-05,1.30794]
[1776917135276,59.98,77741.38,28.3,0.96378,8e-05,1.3035]
[1776917136283,59.98,77742.65,28.3,0.96388,8e-05,1.30062]
[1776917137290,59.98,77744.91,28.3,0.96406,8e-05,1.29541]
[1776917138297,59.99,77747.09,28.3,0.96423,8e-05,1.29042]
[1776917139304,59.99,77748.34,28.3,0.96432,8e-05,1.28762]
[1776917140311,59.99,77750.37,28.3,0.96448,8e-05,1.28301]
[1776917142325,59.99,77749.75,28.3,0.96442,8e-05,1.28476]
[1776917143332,60.0,77746.92,28.3,0.96419,8e-05,1.29154]
[1776917144339,60.0,77741.82,28.3,0.96378,8e-05,1.30368]
[1776917145346,60.0,77743.92,28.3,0.96394,8e-05,1.29884]
[1776917146352,60.0,77745.6,28.3,0.96407,8e-05,1.29501]
[1776917147360,60.0,77744.48,28.3,0.96398,8e-05,1.29777]
[1776917148366,60.0,77742.99,28.3,0.96385,8e-05,1.30141]
[1776917152395,60.01,77735.19,28.3,0.96321,8e-05,1.32038]
[1776917153402,60.01,77732.58,28.3,0.96299,8e-05,1.32673]
[1776917154409,60.01,77730.78,28.3,0.96284,8e-05,1.33112]
[1776917155416,60.02,77731.32,28.3,0.96288,8e-05,1.32991]
[1776917157430,60.02,77728.98,28.3,0.96268,8e-05,1.33566]
[1776917159444,60.02,77730.12,28.3,0.96277,8e-05,1.33305]
[1776917160584,60.02,77730.72,28.3,0.96282,8e-05,1.33174]
[1776917161457,60.02,77733.04,28.3,0.96301,8e-05,1.32619]
[1776917162467,60.02,77737.1,28.3,0.96334,8e-05,1.31658]
[1776917163474,60.02,77738.2,28.3,0.96342,8e-05,1.31404]
[1776917166495,60.03,77736.2,28.3,0.96325,8e-05,1.31908]
[1776917167501,60.03,77729.11,28.3,0.96266,8e-05,1.33613]
[1776917168874,60.03,77726.65,28.3,0.96246,8e-05,1.3422]
[1776917169909,60.03,77727.86,28.3,0.96255,8e-05,1.33934]
[1776917170523,60.03,77729.99,28.3,0.96273,8e-05,1.33422]
[1776917171530,60.03,77728.98,28.3,0.96264,8e-05,1.3367]
[1776917172537,60.03,77729.47,28.3,0.96268,8e-05,1.33559]
[1776917175558,60.04,77725.64,28.3,0.96236,8e-05,1.34499]
[1776917176565,60.04,77723.05,28.3,0.96214,8e-05,1.35131]
[1776917177572,60.04,77720.0,28.3,0.96188,8e-05,1.35879]
[1776917178579,60.04,77721.44,28.3,0.962,8e-05,1.35531]
[1776917180593,60.04,77720.51,28.3,0.96192,8e-05,1.35763]
[1776917181600,60.04,77722.06,28.3,0.96205,8e-05,1.3539]
[1776917182606,60.04,77724.49,28.3,0.96225,8e-05,1.34805]
[1776917185628,60.04,77725.4,28.3,0.96232,8e-05,1.34597]
[1776917186635,60.04,77724.75,28.3,0.96227,8e-05,1.34759]
[1776917187641,60.04,77725.24,28.3,0.96231,8e-05,1.34645]
[1776917188649,60.04,77725.97,28.3,0.96237,8e-05,1.34473]
[1776917190663,60.04,77725.42,28.3,0.96232,8e-05,1.34615]
[1776917191670,60.05,77725.45,28.3,0.96263,8e-05,1.33422]
[1776917193683,60.05,77724.95,28.3,0.96258,8e-05,1.33554]
[1776917194691,60.05,77726.15,28.3,0.96268,8e-05,1.33272]
[1776917199726,60.05,77726.14,28.3,0.96267,8e-05,1.33306]
[1776917200733,60.05,77725.49,28.3,0.96261,8e-05,1.33469]
[1776917201740,60.05,77722.83,28.3,0.96239,8e-05,1.34115]
[1776917202746,60.05,77721.3,28.3,0.96226,8e-05,1.34489]
[1776917203753,60.06,77719.7,28.3,0.96213,8e-05,1.3488]
[1776917204761,60.06,77720.82,28.3,0.96222,8e-05,1.34613]
[1776917205768,60.06,77720.24,28.3,0.96217,8e-05,1.34757]
[1776917207782,60.06,77719.44,28.3,0.9621,8e-05,1.34958]
[1776917208790,60.06,77720.25,28.3,0.96216,8e-05,1.34766]
[1776917209796,60.06,77719.5,28.3,0.9621,8e-05,1.34951]
[1776917210793,60.06,77719.5,28.3,0.9621,8e-05,1.34951]
[1776917211962,60.06,77719.46,28.3,0.9621,8e-05,1.34964]
[1776917211816,60.06,77707.95,28.3,0.96112,9e-05,1.37774]
[1776917212191,60.06,77707.95,28.3,0.96112,9e-05,1.37774]
[1776917212823,60.06,77710.21,28.3,0.96131,9e-05,1.37219]
[1776917213830,60.06,77712.97,28.3,0.96155,8e-05,1.36544]
[1776917214837,60.06,77716.45,28.3,0.96184,8e-05,1.35697]
[1776917215844,60.06,77717.55,28.3,0.96193,8e-05,1.35433]
[1776917219872,60.06,77718.11,28.3,0.96198,8e-05,1.35308]
[1776917220879,60.06,77717.59,28.3,0.96193,8e-05,1.35437]
[1776917221886,60.06,77718.21,28.3,0.96198,8e-05,1.35289]
[1776917222893,60.06,77721.98,28.3,0.9623,8e-05,1.3438]
[1776917223901,60.06,77728.48,28.3,0.96284,8e-05,1.32822]
[1776917224907,60.06,77727.06,28.3,0.96272,8e-05,1.33169]
[1776917225848,60.06,77727.06,28.3,0.96272,8e-05,1.33169]
[1776917225907,60.06,77727.06,28.3,0.96272,8e-05,1.33169]
[1776917225914,60.07,77730.78,28.3,0.96302,8e-05,1.32286]
[1776917226921,60.07,77737.67,28.3,0.96358,8e-05,1.30656]
[1776917227462,60.07,77737.67,28.3,0.96358,8e-05,1.30656]
[1776917227928,60.07,77738.87,28.3,0.96368,8e-05,1.30382]
[1776917228934,60.07,77739.82,28.3,0.96375,8e-05,1.30169]
[1776917229942,60.07,77737.15,28.3,0.96353,8e-05,1.30812]
[1776917230949,60.07,77729.62,28.3,0.96291,8e-05,1.32614]
[1776917231441,60.07,77729.62,28.3,0.96291,8e-05,1.32614]
[1776917231955,60.07,77733.1,28.3,0.96319,8e-05,1.31791]
[1776917232963,60.07,77737.03,28.3,0.96351,8e-05,1.30867]
[1776917233970,60.08,77739.54,28.3,0.96371,8e-05,1.30283]
[1776917237998,60.08,77740.08,28.3,0.96374,8e-05,1.302]
[1776917240039,60.09,77740.56,28.3,0.96377,8e-05,1.3011]
[1776917241034,60.09,77739.77,28.3,0.9637,8e-05,1.30308]
[1776917242041,60.09,77740.64,28.3,0.96377,8e-05,1.30114]
[1776917247075,60.1,77737.22,28.3,0.96347,8e-05,1.3098]
[1776917248083,60.1,77733.33,28.3,0.96315,8e-05,1.31914]
[1776917250097,60.1,77734.33,28.3,0.96323,8e-05,1.31694]
[1776917251104,60.1,77733.51,28.3,0.96346,8e-05,1.30716]
[1776917252110,60.1,77734.53,28.3,0.96354,8e-05,1.30483]
[1776917254125,60.11,77734.01,28.3,0.96349,8e-05,1.30628]
[1776917257146,60.11,77733.14,28.3,0.96341,8e-05,1.30865]
[1776917258153,60.11,77734.14,28.3,0.96349,8e-05,1.30638]
[1776917259160,60.11,77732.26,28.3,0.96333,8e-05,1.31095]
[1776917260167,60.12,77733.57,28.3,0.96344,8e-05,1.30794]
[1776917261174,60.12,77735.02,28.3,0.96355,8e-05,1.3046]
[1776917265201,60.12,77736.43,28.3,0.96365,8e-05,1.3017]
[1776917266209,60.13,77735.95,28.3,0.96361,8e-05,1.30294]
[1776917271244,60.13,77735.82,28.3,0.96358,8e-05,1.3038]
[1776917272251,60.13,77739.55,28.3,0.96388,8e-05,1.29511]
[1776917273258,60.14,77743.77,28.3,0.96421,8e-05,1.28533]
[1776917274264,60.14,77746.09,28.3,0.96439,8e-05,1.28004]
[1776917278292,60.15,77745.49,28.3,0.96433,8e-05,1.28203]
[1776917279299,60.15,77744.99,28.3,0.96428,8e-05,1.28334]
[1776917280307,60.15,77744.46,28.3,0.96423,8e-05,1.28472]
[1776917281314,60.15,77743.29,28.3,0.96414,8e-05,1.2876]
[1776917284503,60.16,77742.25,28.3,0.96404,8e-05,1.29044]
[1776917285344,60.16,77744.1,28.3,0.96418,8e-05,1.28623]
[1776917286350,60.16,77746.57,28.3,0.96438,8e-05,1.2806]
[1776917290379,60.17,77747.57,28.3,0.96444,8e-05,1.27884]
[1776917295414,60.18,77747.44,28.3,0.9644,8e-05,1.27988]
[1776917296727,60.18,77747.44,28.3,0.9644,8e-05,1.27988]
[1776917296907,60.18,77747.44,28.3,0.9644,8e-05,1.27988]
[1776917297223,60.19,77747.72,28.3,0.96441,8e-05,1.27952]
[1776917298040,60.19,77747.72,28.3,0.96441,8e-05,1.27952]
[1776917297428,60.19,77759.49,28.3,0.96534,8e-05,1.25228]
[1776917298435,60.19,77764.01,28.3,0.96568,8e-05,1.24212]
[1776917300449,60.2,77764.76,28.3,0.96573,8e-05,1.24082]
[1776917301456,60.2,77765.64,28.3,0.96579,8e-05,1.23902]
[1776917302463,60.2,77766.65,28.3,0.96586,8e-05,1.23693]
[1776917303470,60.2,77767.97,28.3,0.96595,8e-05,1.23415]
[1776917304788,60.21,77768.86,28.3,0.96601,8e-05,1.23257]
[1776917310570,60.22,77768.88,28.3,0.96598,8e-05,1.23341]
[1776917310637,60.23,77772.48,28.3,0.96625,8e-05,1.22548]
[1776917311526,60.23,77783.47,28.3,0.96736,7e-05,1.18976]
[1776917312533,60.24,77785.51,28.3,0.9675,7e-05,1.18552]
[1776917313539,60.24,77787.81,28.3,0.96766,7e-05,1.18074]
[1776917314443,60.24,77787.81,28.3,0.96766,7e-05,1.18074]
[1776917314550,60.24,77791.11,28.3,0.96789,7e-05,1.17378]
[1776917315728,60.24,77791.11,28.3,0.96789,7e-05,1.17378]
[1776917316067,60.25,77798.28,28.3,0.96839,7e-05,1.15874]
[1776917316563,60.25,77798.71,28.3,0.96842,7e-05,1.1578]
[1776917317440,60.25,77798.71,28.3,0.96842,7e-05,1.1578]
[1776917317570,60.26,77793.1,28.3,0.96801,7e-05,1.17038]
[1776917318577,60.26,77785.74,28.3,0.96745,7e-05,1.18693]
[1776917319584,60.27,77784.31,28.3,0.96734,7e-05,1.19042]
[1776917320591,60.27,77783.45,28.3,0.96726,7e-05,1.19262]
[1776917321598,60.28,77784.45,28.3,0.96733,7e-05,1.19069]
[1776917323611,60.29,77783.98,28.3,0.96727,7e-05,1.1923]
[1776917324967,60.29,77783.39,28.3,0.96721,7e-05,1.19419]
[1776917326092,60.29,77783.39,28.3,0.96721,7e-05,1.19419]
[1776917326097,60.3,77782.52,28.3,0.96714,7e-05,1.1964]
[1776917326634,60.3,77779.51,28.3,0.96691,8e-05,1.20311]
[1776917327641,60.3,77781.66,28.3,0.96706,7e-05,1.19859]
[1776917328648,60.31,77783.02,28.3,0.96716,7e-05,1.19583]
[1776917329655,60.31,77784.66,28.3,0.96727,7e-05,1.19246]
[1776917330662,60.32,77785.29,28.3,0.96731,7e-05,1.19134]
[1776917332676,60.32,77786.33,28.3,0.96736,7e-05,1.18961]
[1776917333683,60.33,77783.38,28.3,0.96714,7e-05,1.19644]
[1776917336108,60.33,77783.06,28.3,0.9671,7e-05,1.19744]
[1776917335697,60.34,77781.46,28.3,0.96697,7e-05,1.20127]
[1776917336580,60.34,77781.46,28.3,0.96697,7e-05,1.20127]
[1776917336704,60.34,77792.31,28.3,0.96777,7e-05,1.17753]
[1776917337711,60.34,77789.4,28.3,0.96755,7e-05,1.18421]
[1776917338718,60.35,77790.69,28.3,0.96763,7e-05,1.18167]
[1776917339725,60.35,77793.87,28.3,0.96785,7e-05,1.17497]
[1776917340126,60.35,77793.87,28.3,0.96785,7e-05,1.17497]
[1776917341739,60.36,77797.94,28.3,0.96813,7e-05,1.16668]
[1776917342746,60.37,77799.78,28.3,0.96825,7e-05,1.16308]
[1776917343752,60.37,77800.28,28.3,0.96828,7e-05,1.16221]
[1776917344759,60.38,77801.45,28.3,0.96836,7e-05,1.15988]
[1776917345766,60.38,77798.7,28.3,0.96815,7e-05,1.16609]
[1776917347781,60.39,77799.96,28.3,0.96823,7e-05,1.16378]
[1776917349795,60.39,77798.9,28.3,0.96814,7e-05,1.16652]
[1776917352815,60.4,77797.96,28.3,0.96805,7e-05,1.16921]
[1776917353823,60.41,77798.55,28.3,0.96808,7e-05,1.16813]
[1776917354830,60.41,77799.13,28.3,0.96812,7e-05,1.16707]
[1776917359865,60.42,77799.02,28.3,0.96808,7e-05,1.16837]
[1776917361880,60.43,77798.51,28.3,0.96802,7e-05,1.1699]
[1776917363896,60.44,77792.8,28.3,0.96759,7e-05,1.18283]
[1776917364918,60.44,77792.8,28.3,0.96759,7e-05,1.18283]
[1776917365020,60.44,77788.84,28.3,0.96729,7e-05,1.19175]
[1776917365917,60.44,77801.69,28.3,0.96823,7e-05,1.16373]
[1776917366924,60.45,77799.38,28.3,0.96806,7e-05,1.16898]
[1776917367931,60.45,77796.96,28.3,0.96787,7e-05,1.17448]
[1776917369945,60.45,77799.21,28.3,0.96802,7e-05,1.16995]
[1776917370951,60.46,77799.65,28.3,0.96805,7e-05,1.16919]
[1776917371959,60.46,77799.31,28.3,0.9683,7e-05,1.15899]
[1776917372966,60.46,77794.13,28.3,0.96792,7e-05,1.1705]
[1776917373973,60.47,77794.59,28.3,0.96795,7e-05,1.1697]
[1776917374980,60.47,77796.19,28.3,0.96805,7e-05,1.16641]
[1776917375987,60.47,77795.72,28.3,0.96801,7e-05,1.16764]
[1776917378001,60.48,77796.61,28.3,0.96806,7e-05,1.16611]
[1776917380015,60.49,77801.43,28.3,0.9684,7e-05,1.15605]
[1776917381022,60.49,77799.9,28.3,0.96828,7e-05,1.1596]
[1776917382028,60.49,77798.06,28.3,0.96814,7e-05,1.16382]
[1776917383036,60.5,77799.29,28.3,0.96822,7e-05,1.16136]
[1776917384042,60.5,77797.23,28.3,0.96807,7e-05,1.16606]
[1776917385050,60.5,77798.55,28.3,0.96816,7e-05,1.1634]
[1776917386057,60.51,77800.23,28.3,0.96827,7e-05,1.15996]
[1776917387064,60.51,77800.82,28.3,0.96831,7e-05,1.1589]
[1776917388071,60.51,77798.62,28.3,0.96814,7e-05,1.1639]
[1776917389078,60.52,77799.47,28.3,0.96819,7e-05,1.16226]
[1776917391092,60.52,77800.25,28.3,0.96824,7e-05,1.161]
[1776917393106,60.53,77801.09,28.3,0.96828,7e-05,1.15961]
[1776917394112,60.53,77800.61,28.3,0.96824,7e-05,1.16087]
[1776917395120,60.54,77801.06,28.3,0.96827,7e-05,1.16011]
[1776917398140,60.55,77803.88,28.3,0.96845,7e-05,1.15466]
[1776917399000,60.55,77803.88,28.3,0.96845,7e-05,1.15466]
[1776917399147,60.55,77806.66,28.3,0.96864,7e-05,1.14889]
[1776917401162,60.56,77809.34,28.3,0.96882,7e-05,1.1436]
[1776917402169,60.56,77815.12,28.3,0.96922,7e-05,1.13148]
[1776917403178,60.56,77817.18,28.3,0.96935,7e-05,1.12736]
[1776917405191,60.57,77815.29,28.3,0.9692,7e-05,1.13192]
[1776917406413,60.57,77815.29,28.3,0.9692,7e-05,1.13192]
[1776917406988,60.57,77815.29,28.3,0.9692,7e-05,1.13192]
[1776917407115,60.57,77815.29,28.3,0.9692,7e-05,1.13192]
[1776917407077,60.58,77815.88,28.3,0.96923,7e-05,1.13119]
[1776917407205,60.58,77820.15,28.3,0.96953,7e-05,1.12212]
[1776917408215,60.59,77825.13,28.3,0.96986,7e-05,1.11189]
[1776917409993,60.59,77825.13,28.3,0.96986,7e-05,1.11189]
[1776917410149,60.59,77826.28,28.3,0.96992,7e-05,1.11007]
[1776917410229,60.59,77827.3,28.3,0.96999,7e-05,1.10793]
[1776917412243,60.6,77824.68,28.3,0.96979,7e-05,1.11404]
[1776917413250,60.61,77826.63,28.3,0.96992,7e-05,1.11023]
[1776917415264,60.62,77828.16,28.3,0.97001,7e-05,1.10761]
[1776917416271,60.62,77827.25,28.3,0.96993,7e-05,1.10982]
[1776917418548,60.63,77827.63,28.3,0.96995,7e-05,1.10932]
[1776917418845,60.63,77827.63,28.3,0.96995,7e-05,1.10932]
[1776917418882,60.63,77829.05,28.3,0.97004,7e-05,1.10664]
[1776917419926,60.63,77829.05,28.3,0.97004,7e-05,1.10664]
[1776917420067,60.63,77829.05,28.3,0.97004,7e-05,1.10664]
[1776917420087,60.64,77840.15,28.3,0.97077,7e-05,1.08421]
[1776917420438,60.64,77840.15,28.3,0.97077,7e-05,1.08421]
[1776917420746,60.64,77854.88,28.3,0.97175,7e-05,1.05411]
[1776917421376,60.65,77860.84,28.3,0.97213,6e-05,1.04249]
[1776917423339,60.66,77862.62,28.3,0.97222,6e-05,1.03967]
[1776917424346,60.67,77863.42,28.3,0.97226,6e-05,1.03844]
[1776917425352,60.67,77862.94,28.3,0.97222,6e-05,1.03978]
[1776917428374,60.69,77862.22,28.3,0.97213,6e-05,1.04234]
[1776917431396,60.71,77864.35,28.3,0.9725,6e-05,1.02873]
[1776917432526,60.71,77864.35,28.3,0.9725,6e-05,1.02873]
[1776917434418,60.73,77863.79,28.3,0.97243,6e-05,1.03095]
[1776917435425,60.73,77863.29,28.3,0.97238,6e-05,1.03232]
[1776917438446,60.75,77861.86,28.3,0.97225,6e-05,1.03629]
[1776917439452,60.76,77860.75,28.3,0.97217,6e-05,1.03888]
[1776917440461,60.76,77865.82,28.3,0.97249,6e-05,1.02915]
[1776917441468,60.77,77865.28,28.3,0.97244,6e-05,1.03059]
[1776917442475,60.77,77865.86,28.3,0.97246,6e-05,1.02981]
[1776917447510,60.8,77865.71,28.3,0.9724,6e-05,1.03197]
[1776917448757,60.81,77866.6,28.3,0.97244,6e-05,1.03057]
[1776917449523,60.82,77868.0,28.3,0.97252,6e-05,1.02816]
[1776917450531,60.82,77867.1,28.3,0.97245,6e-05,1.03032]
[1776917451538,60.83,77866.35,28.3,0.97239,6e-05,1.03218]
[1776917452545,60.83,77867.65,28.3,0.97246,6e-05,1.02997]
[1776917453552,60.84,77868.34,28.3,0.97249,6e-05,1.02897]
[1776917455566,60.85,77867.36,28.3,0.97241,6e-05,1.03166]
[1776917456574,60.86,77866.92,28.3,0.97237,6e-05,1.0329]
[1776917457580,60.86,77855.95,28.3,0.97164,7e-05,1.05526]
[1776917458587,60.87,77852.34,28.3,0.97139,7e-05,1.06294]
[1776917461877,60.89,77850.73,28.3,0.97125,7e-05,1.0673]
[1776917462615,60.89,77838.82,28.3,0.97044,7e-05,1.09211]
[1776917464295,60.9,77836.08,28.3,0.97023,7e-05,1.09841]
[1776917464629,60.9,77844.23,28.3,0.97078,7e-05,1.08157]
[1776917466048,60.91,77850.74,28.3,0.9712,7e-05,1.06894]
[1776917466643,60.91,77851.69,28.3,0.97126,7e-05,1.06701]
[1776917467650,60.92,77852.39,28.3,0.97129,7e-05,1.06594]
[1776917468657,60.92,77850.08,28.3,0.97113,7e-05,1.071]
[1776917470671,60.94,77849.61,28.3,0.97108,7e-05,1.07266]
[1776917471678,60.94,77850.68,28.3,0.97114,7e-05,1.07082]
[1776917472685,60.95,77849.29,28.3,0.97103,7e-05,1.07401]
[1776917473692,60.95,77845.47,28.3,0.97076,7e-05,1.08218]
[1776917475709,60.96,77844.12,28.3,0.97065,7e-05,1.08561]
[1776917477720,60.97,77842.63,28.3,0.97053,7e-05,1.08933]
[1776917478727,60.98,77841.43,28.3,0.97044,7e-05,1.09213]
[1776917479734,60.98,77837.52,28.3,0.97016,7e-05,1.10055]
[1776917480741,60.99,77836.14,28.3,0.97006,7e-05,1.10373]
[1776917482755,61.0,77833.83,28.3,0.96988,7e-05,1.10914]
[1776917483762,61.0,77834.5,28.3,0.96992,7e-05,1.10804]
[1776917484769,61.01,77835.16,28.3,0.96995,7e-05,1.10695]
[1776917485781,61.01,77834.42,28.3,0.96989,7e-05,1.10878]
[1776917486785,61.02,77853.08,28.3,0.97114,7e-05,1.0706]
[1776917488144,61.03,77853.67,28.3,0.97116,7e-05,1.07003]
[1776917488798,61.03,77857.99,28.3,0.97145,7e-05,1.06126]
[1776917489806,61.03,77866.48,28.3,0.97199,6e-05,1.04454]
[1776917492037,61.05,77870.72,28.3,0.97249,6e-05,1.02669]
[1776917492827,61.05,77873.34,28.3,0.97266,6e-05,1.02152]
[1776917495277,61.05,77873.31,28.3,0.97265,6e-05,1.02195]
[1776917495290,61.07,77876.24,28.3,0.97281,6e-05,1.01692]
[1776917495821,61.07,77876.24,28.3,0.97281,6e-05,1.01692]
[1776917495847,61.07,77883.95,28.3,0.97329,6e-05,1.00188]
[1776917496392,61.07,77883.95,28.3,0.97329,6e-05,1.00188]
[1776917496444,61.07,77883.95,28.3,0.97329,6e-05,1.00188]
[1776917496855,61.07,77889.47,28.3,0.97363,6e-05,0.99157]
[1776917497862,61.08,77891.95,28.3,0.97377,6e-05,0.98716]
[1776917498869,61.08,77893.97,28.3,0.97388,6e-05,0.98365]
[1776917500883,61.1,77892.93,28.3,0.97379,6e-05,0.98637]
[1776917501889,61.1,77893.75,28.3,0.97383,6e-05,0.98516]
[1776917502897,61.11,77892.59,28.3,0.97375,6e-05,0.98775]
[1776917503904,61.11,77890.96,28.3,0.97364,6e-05,0.99124]
[1776917504911,61.12,77889.19,28.3,0.97352,6e-05,0.99501]
[1776917506925,61.14,77887.9,28.3,0.9734,6e-05,0.99859]
[1776917507932,61.14,77889.36,28.3,0.97348,6e-05,0.99614]
[1776917508939,61.15,77888.4,28.3,0.97341,6e-05,0.99835]
[1776917509946,61.16,77888.99,28.3,0.97343,6e-05,0.99758]
[1776917510953,61.16,77886.85,28.3,0.97329,6e-05,1.00208]
[1776917514980,61.18,77885.38,28.3,0.97317,6e-05,1.00568]
[1776917515988,61.18,77882.01,28.3,0.97296,6e-05,1.01236]
[1776917516995,61.18,77881.09,28.3,0.9729,6e-05,1.01427]
[1776917518001,61.18,77880.3,28.3,0.97284,6e-05,1.01592]
[1776917519009,61.18,77880.84,28.3,0.97288,6e-05,1.01497]
[1776917521023,61.19,77878.47,28.3,0.97272,6e-05,1.01982]
[1776917523037,61.19,77881.13,28.3,0.97288,6e-05,1.01481]
[1776917525051,61.19,77883.1,28.3,0.973,6e-05,1.01117]
[1776917526058,61.19,77884.62,28.3,0.97309,6e-05,1.00832]
[1776917527065,61.2,77885.1,28.3,0.97311,6e-05,1.00775]
[1776917528071,61.21,77886.52,28.3,0.97318,6e-05,1.00536]
[1776917530090,61.22,77886.99,28.3,0.97319,6e-05,1.00518]
[1776917532104,61.22,77894.42,28.3,0.97364,6e-05,0.99108]
[1776917533110,61.22,77898.71,28.3,0.9739,6e-05,0.98301]
[1776917534118,61.23,77894.38,28.3,0.97363,6e-05,0.99146]
[1776917535125,61.23,77893.44,28.3,0.97357,6e-05,0.99341]
[1776917536132,61.23,77888.48,28.3,0.97326,6e-05,1.00312]
[1776917537139,61.23,77886.2,28.3,0.97311,6e-05,1.00767]
[1776917538146,61.24,77883.02,28.3,0.97291,6e-05,1.01398]
[1776917540159,61.25,77882.36,28.3,0.97284,6e-05,1.016]
[1776917541166,61.25,77881.6,28.3,0.97278,6e-05,1.01785]
[1776917543180,61.26,77882.75,28.3,0.97284,6e-05,1.01607]
[1776917544188,61.26,77881.39,28.3,0.97275,6e-05,1.01883]
[1776917545195,61.26,77880.8,28.3,0.97271,6e-05,1.02009]
[1776917548215,61.28,77890.48,28.3,0.97329,6e-05,1.00206]
[1776917549223,61.28,77889.6,28.3,0.97323,6e-05,1.00389]
[1776917550229,61.28,77891.33,28.3,0.97334,6e-05,1.00067]
[1776917552244,61.29,77894.79,28.3,0.97379,6e-05,0.98444]
[1776917553251,61.3,77893.62,28.3,0.9737,6e-05,0.98703]
[1776917555265,61.31,77893.13,28.3,0.97365,6e-05,0.98869]
[1776917556272,61.32,77890.1,28.3,0.97345,6e-05,0.99488]
[1776917557279,61.32,77890.57,28.3,0.97347,6e-05,0.99433]
[1776917558286,61.33,77889.75,28.3,0.97341,6e-05,0.99627]
[1776917559293,61.34,77882.97,28.3,0.97297,6e-05,1.00977]
[1776917560299,61.34,77881.44,28.3,0.97286,6e-05,1.01311]
[1776917561307,61.35,77882.94,28.3,0.97295,6e-05,1.01056]
[1776917562314,61.35,77882.4,28.3,0.9729,6e-05,1.01197]
[1776917564329,61.37,77881.06,28.3,0.97279,6e-05,1.01531]
[1776917565337,61.37,77881.93,28.3,0.97284,6e-05,1.01398]
[1776917567351,61.38,77880.42,28.3,0.97272,6e-05,1.01766]
[1776917569365,61.4,77881.1,28.3,0.97274,6e-05,1.01706]
[1776917570372,61.4,77879.09,28.3,0.9726,6e-05,1.02136]
[1776917571379,61.41,77878.25,28.3,0.97253,6e-05,1.02337]
[1776917572386,61.41,77878.72,28.3,0.97255,6e-05,1.02282]
[1776917574399,61.43,77879.48,28.3,0.97258,6e-05,1.02206]
[1776917576414,61.44,77878.98,28.3,0.97252,6e-05,1.02377]
[1776917577421,61.44,77879.67,28.3,0.97255,6e-05,1.02278]
[1776917579434,61.46,77880.82,28.3,0.9726,6e-05,1.02125]
[1776917582455,61.47,77877.07,28.3,0.97233,6e-05,1.02972]
[1776917583463,61.48,77875.56,28.3,0.97222,6e-05,1.03306]
[1776917584012,61.48,77875.56,28.3,0.97222,6e-05,1.03306]
[1776917584470,61.49,77862.95,28.3,0.97139,7e-05,1.05855]
[1776917584707,61.49,77862.95,28.3,0.97139,7e-05,1.05855]
[1776917584980,61.49,77862.95,28.3,0.97139,7e-05,1.05855]
[1776917585332,61.49,77862.95,28.3,0.97139,7e-05,1.05855]
[1776917585362,61.49,77862.95,28.3,0.97138,7e-05,1.0589]
[1776917586316,61.5,77848.54,28.3,0.97041,7e-05,1.08846]
[1776917587229,61.5,77848.54,28.3,0.97041,7e-05,1.08846]
[1776917587297,61.5,77846.94,28.3,0.97029,7e-05,1.09204]
[1776917588335,61.5,77846.94,28.3,0.97029,7e-05,1.09204]
[1776917588434,61.51,77843.9,28.3,0.97007,7e-05,1.09859]
[1776917588499,61.51,77836.41,28.3,0.96956,7e-05,1.11413]
[1776917589687,61.51,77836.41,28.3,0.96956,7e-05,1.11413]
[1776917589789,61.51,77841.38,28.3,0.96989,7e-05,1.10406]
[1776917590512,61.51,77839.71,28.3,0.96977,7e-05,1.10781]
[1776917591520,61.52,77838.09,28.3,0.96964,7e-05,1.11145]
[1776917592527,61.52,77838.89,28.3,0.96969,7e-05,1.11005]
[1776917593534,61.53,77836.89,28.3,0.96954,7e-05,1.11449]
[1776917594541,61.53,77835.15,28.3,0.96941,7e-05,1.11838]
[1776917599576,61.55,77837.48,28.3,0.96953,7e-05,1.1148]
[1776917601590,61.56,77839.08,28.3,0.96963,7e-05,1.11199]
[1776917603603,61.57,77837.91,28.3,0.96953,7e-05,1.11496]
[1776917608639,61.59,77839.06,28.3,0.96957,7e-05,1.11386]
[1776917610653,61.6,77840.29,28.3,0.96963,7e-05,1.11183]
[1776917611660,61.6,77843.32,28.3,0.97011,7e-05,1.09485]
[1776917613674,61.61,77844.13,28.3,0.97015,7e-05,1.09375]
[1776917614681,61.62,77845.1,28.3,0.97021,7e-05,1.09205]
[1776917615688,61.62,77845.77,28.3,0.97024,7e-05,1.09097]
[1776917617118,61.63,77847.35,28.3,0.97033,7e-05,1.08833]
[1776917617703,61.63,77845.28,28.3,0.97019,7e-05,1.09258]
[1776917618709,61.63,77844.38,28.3,0.97012,7e-05,1.09473]
[1776917619716,61.64,77844.89,28.3,0.97014,7e-05,1.09397]
[1776917620723,61.64,77845.53,28.3,0.97018,7e-05,1.09295]
[1776917622737,61.65,77850.96,28.3,0.97053,7e-05,1.08242]
[1776917623744,61.66,77851.78,28.3,0.97057,7e-05,1.08105]
[1776917624751,61.66,77851.14,28.3,0.97052,7e-05,1.08267]
[1776917625758,61.67,77850.75,28.3,0.97048,7e-05,1.08378]
[1776917626765,61.67,77851.92,28.3,0.97055,7e-05,1.0817]
[1776917630793,61.69,77847.66,28.3,0.97022,7e-05,1.09166]
[1776917631800,61.7,77845.97,28.3,0.9701,7e-05,1.09542]
[1776917632807,61.7,77848.04,28.3,0.97023,7e-05,1.09146]
[1776917633814,61.71,77848.53,28.3,0.97025,7e-05,1.09075]
[1776917634821,61.71,77850.14,28.3,0.97035,7e-05,1.08775]
[1776917638849,61.73,77848.74,28.3,0.97022,7e-05,1.09182]
[1776917639856,61.74,77849.15,28.3,0.97023,7e-05,1.09128]
[1776917641870,61.75,77844.09,28.3,0.96987,7e-05,1.10227]
[1776917642876,61.75,77841.33,28.3,0.96967,7e-05,1.10826]
[1776917643883,61.75,77847.79,28.3,0.9701,7e-05,1.0952]
[1776917645898,61.76,77846.77,28.3,0.97002,7e-05,1.09787]
[1776917647912,61.77,77847.28,28.3,0.97003,7e-05,1.0974]
[1776917648919,61.78,77846.6,28.3,0.96998,7e-05,1.09908]
[1776917649926,61.78,77847.45,28.3,0.97002,7e-05,1.09761]
[1776917651940,61.79,77846.94,28.3,0.96997,7e-05,1.09923]
[1776917652947,61.8,77846.32,28.3,0.96992,7e-05,1.10079]
[1776917653954,61.8,77845.52,28.3,0.96986,7e-05,1.10272]
[1776917654961,61.8,77846.1,28.3,0.96989,7e-05,1.1018]
[1776917655968,61.81,77845.15,28.3,0.96981,7e-05,1.10403]
[1776917656974,61.81,77844.63,28.3,0.96977,7e-05,1.10538]
[1776917657981,61.82,77841.46,28.3,0.96954,7e-05,1.11222]
[1776917658989,61.82,77840.61,28.3,0.96947,7e-05,1.11425]
[1776917659995,61.83,77843.64,28.3,0.96967,7e-05,1.10823]
[1776917661003,61.83,77844.21,28.3,0.9697,7e-05,1.10731]
[1776917662010,61.83,77844.89,28.3,0.96974,7e-05,1.10617]
[1776917664023,61.84,77844.16,28.3,0.96967,7e-05,1.10821]
[1776917666038,61.85,77844.62,28.3,0.96969,7e-05,1.10779]
[1776917667045,61.86,77846.7,28.3,0.96982,7e-05,1.10376]
[1776917668052,61.86,77847.35,28.3,0.96986,7e-05,1.10269]
[1776917670352,61.86,77847.12,28.3,0.96983,7e-05,1.10343]
[1776917670366,61.86,77847.12,28.3,0.96983,7e-05,1.10343]
[1776917670433,61.87,77848.22,28.3,0.96989,7e-05,1.10172]
[1776917671073,61.87,77858.37,28.3,0.97085,7e-05,1.0701]
[1776917672080,61.88,77862.15,28.3,0.9711,7e-05,1.06276]
[1776917673087,61.88,77863.59,28.3,0.97118,7e-05,1.06019]
[1776917674093,61.89,77864.3,28.3,0.97121,7e-05,1.05945]
[1776917678121,61.92,77864.99,28.3,0.97121,7e-05,1.05943]
[1776917680116,61.92,77864.64,28.3,0.97117,7e-05,1.06047]
[1776917680137,61.93,77866.56,28.3,0.97129,7e-05,1.05696]
[1776917681253,61.93,77866.56,28.3,0.97129,7e-05,1.05696]
[1776917681275,61.93,77876.77,28.3,0.97194,6e-05,1.03703]
[1776917682151,61.94,77876.83,28.3,0.97193,6e-05,1.03728]
[1776917683158,61.94,77876.36,28.3,0.97189,6e-05,1.03857]
[1776917683695,61.94,77876.36,28.3,0.97189,6e-05,1.03857]
[1776917685172,61.96,77876.9,28.3,0.9719,6e-05,1.03823]
[1776917687186,61.97,77876.17,28.3,0.97183,6e-05,1.0404]
[1776917691214,61.99,77880.0,28.3,0.97203,6e-05,1.03431]
[1776917692220,62.0,77881.39,28.3,0.97211,6e-05,1.03194]
[1776917693228,62.0,77880.03,28.3,0.97201,6e-05,1.03498]
[1776917694235,62.01,77881.08,28.3,0.97207,6e-05,1.03328]
[1776917696254,62.02,77877.14,28.3,0.97179,6e-05,1.04176]
[1776917697261,62.03,77876.14,28.3,0.97171,6e-05,1.0441]
[1776917702296,62.06,77876.06,28.3,0.97165,6e-05,1.04607]
[1776917703303,62.06,77874.04,28.3,0.97151,7e-05,1.05043]
[1776917704309,62.07,77871.89,28.3,0.97135,7e-05,1.05506]
[1776917706324,62.08,77869.87,28.3,0.9712,7e-05,1.05977]
[1776917707331,62.09,77868.01,28.3,0.97106,7e-05,1.06383]
[1776917708338,62.09,77867.53,28.3,0.97102,7e-05,1.06512]
[1776917711359,62.11,77865.75,28.3,0.97087,7e-05,1.06967]
[1776917711646,62.11,77865.75,28.3,0.97087,7e-05,1.06967]
[1776917711787,62.11,77865.75,28.3,0.97087,7e-05,1.06967]
[1776917712366,62.11,77858.73,28.3,0.97039,7e-05,1.08418]
[1776917713373,62.12,77863.86,28.3,0.97073,7e-05,1.07409]
[1776917714380,62.12,77865.26,28.3,0.97081,7e-05,1.07158]
[1776917715389,62.13,77861.08,28.3,0.97052,7e-05,1.08034]
[1776917716394,62.13,77857.84,28.3,0.97029,7e-05,1.08721]
[1776917717023,62.13,77857.84,28.3,0.97029,7e-05,1.08721]
[1776917717434,62.13,77857.84,28.3,0.97029,7e-05,1.08721]
[1776917717504,62.14,77846.93,28.3,0.96954,7e-05,1.10986]
[1776917718277,62.14,77846.93,28.3,0.96954,7e-05,1.10986]
[1776917718436,62.14,77846.93,28.3,0.96954,7e-05,1.10986]
[1776917718503,62.14,77844.36,28.3,0.96935,7e-05,1.11543]
[1776917720422,62.15,77843.89,28.3,0.9693,7e-05,1.11689]
[1776917721429,62.15,77843.11,28.3,0.96924,7e-05,1.11875]
[1776917722436,62.16,77844.12,28.3,0.9693,7e-05,1.11689]
[1776917723443,62.16,77842.85,28.3,0.96921,7e-05,1.11977]
[1776917724450,62.17,77843.26,28.3,0.96923,7e-05,1.11916]
[1776917726464,62.17,77842.57,28.3,0.96918,7e-05,1.12074]
[1776917731498,62.16,77842.53,28.3,0.96948,7e-05,1.10924]
[1776917732506,62.16,77843.28,28.3,0.96953,7e-05,1.10762]
[1776917733513,62.16,77840.4,28.3,0.96933,7e-05,1.1135]
[1776917734519,62.16,77830.69,28.3,0.96866,7e-05,1.13366]
[1776917735527,62.15,77828.36,28.3,0.9685,7e-05,1.13844]
[1776917738548,62.15,77829.1,28.3,0.96856,7e-05,1.13659]
[1776917739555,62.14,77834.71,28.3,0.96897,7e-05,1.12446]
[1776917740562,62.14,77839.21,28.3,0.96929,7e-05,1.11473]
[1776917741569,62.13,77841.53,28.3,0.96946,7e-05,1.10955]
[1776917742576,62.13,77840.88,28.3,0.96942,7e-05,1.11082]
[1776917744590,62.13,77841.95,28.3,0.9695,7e-05,1.10845]
[1776917746604,62.13,77840.87,28.3,0.96943,7e-05,1.11054]
[1776917749625,62.12,77841.53,28.3,0.96949,7e-05,1.10895]
[1776917751639,62.12,77842.26,28.3,0.96954,7e-05,1.10729]
[1776917756674,62.11,77840.7,28.3,0.96944,7e-05,1.11016]
[1776917759694,62.11,77840.24,28.3,0.96942,7e-05,1.11088]
[1776917762717,62.11,77841.16,28.3,0.96949,7e-05,1.10875]
[1776917763722,62.11,77842.05,28.3,0.96956,7e-05,1.10684]
[1776917764730,62.1,77842.57,28.3,0.96959,7e-05,1.1057]
[1776917765737,62.1,77842.09,28.3,0.96956,7e-05,1.10662]
[1776917766744,62.1,77842.96,28.3,0.96962,7e-05,1.10476]
[1776917768758,62.1,77843.73,28.3,0.96968,7e-05,1.10304]
[1776917770771,62.1,77843.18,28.3,0.96965,7e-05,1.10405]
[1776917771779,62.1,77841.56,28.3,0.96954,7e-05,1.10732]
[1776917772786,62.1,77840.97,28.3,0.9695,7e-05,1.10847]
[1776917775807,62.09,77841.65,28.3,0.96955,7e-05,1.10685]
[1776917776814,62.09,77842.85,28.3,0.96964,7e-05,1.10431]
[1776917777822,62.09,77829.55,28.3,0.96871,7e-05,1.13191]
[1776917778828,62.09,77827.12,28.3,0.96855,7e-05,1.1369]
[1776917781849,62.08,77827.57,28.3,0.96859,7e-05,1.13559]
[1776917786884,62.07,77827.17,28.3,0.96858,7e-05,1.13585]
[1776917787890,62.07,77826.48,28.3,0.96854,7e-05,1.13718]
[1776917789905,62.07,77826.02,28.3,0.96851,7e-05,1.13791]
[1776917791755,62.07,77826.38,28.3,0.96854,7e-05,1.13703]
[1776917791778,62.07,77826.38,28.3,0.96854,7e-05,1.13703]
[1776917791918,62.06,77822.96,28.3,0.96859,7e-05,1.13284]
[1776917792926,62.06,77817.09,28.3,0.96818,7e-05,1.14511]
[1776917793933,62.06,77815.13,28.3,0.96804,7e-05,1.14914]
[1776917794940,62.06,77814.62,28.3,0.96801,7e-05,1.15008]
[1776917795691,62.06,77814.62,28.3,0.96801,7e-05,1.15008]
[1776917795946,62.06,77813.5,28.3,0.96794,7e-05,1.15232]
[1776917799513,62.05,77815.03,28.3,0.96807,7e-05,1.14848]
[1776917799691,62.05,77815.03,28.3,0.96807,7e-05,1.14848]
[1776917805011,62.03,77820.69,28.3,0.96849,7e-05,1.1358]
[1776917806017,62.03,77826.31,28.3,0.9689,7e-05,1.12387]
[1776917807024,62.03,77825.71,28.3,0.96886,7e-05,1.12503]
[1776917808030,62.03,77826.79,28.3,0.96894,7e-05,1.12267]
[1776917809038,62.03,77826.27,28.3,0.9689,7e-05,1.12366]
[1776917810045,62.03,77827.72,28.3,0.96901,7e-05,1.12053]
[1776917812059,62.02,77827.3,28.3,0.96899,7e-05,1.12123]
[1776917814073,62.02,77828.12,28.3,0.96905,7e-05,1.11933]
[1776917816087,62.02,77827.44,28.3,0.96901,7e-05,1.12057]
[1776917817094,62.02,77828.2,28.3,0.96906,7e-05,1.11889]
[1776917818101,62.01,77826.04,28.3,0.96892,7e-05,1.12331]
[1776917820115,62.01,77823.65,28.3,0.96875,7e-05,1.12814]
[1776917821122,62.01,77818.68,28.3,0.9684,7e-05,1.13851]
[1776917822129,62.01,77819.45,28.3,0.96846,7e-05,1.13678]
[1776917824143,62.0,77819.91,28.3,0.9685,7e-05,1.13557]
[1776917825150,62.0,77822.1,28.3,0.96866,7e-05,1.13083]
[1776917826157,62.0,77827.44,28.3,0.96904,7e-05,1.11952]
[1776917827164,62.0,77828.19,28.3,0.9691,7e-05,1.11785]
[1776917830185,62.0,77829.37,28.3,0.96919,7e-05,1.11513]
[1776917832199,61.99,77832.11,28.3,0.96939,7e-05,1.10926]
[1776917833206,61.99,77831.7,28.3,0.96936,7e-05,1.11003]
[1776917834214,61.99,77829.93,28.3,0.96924,7e-05,1.11364]
[1776917835221,61.99,77829.51,28.3,0.96921,7e-05,1.11444]
[1776917837251,61.98,77830.29,28.3,0.96928,7e-05,1.11257]
[1776917840272,61.98,77829.54,28.3,0.96923,7e-05,1.1139]
[1776917841278,61.98,77830.74,28.3,0.96932,7e-05,1.11133]
[1776917842286,61.98,77830.25,28.3,0.96929,7e-05,1.11227]
[1776917845307,61.97,77832.52,28.3,0.96945,7e-05,1.10732]
[1776917846314,61.97,77833.31,28.3,0.96951,7e-05,1.10562]
[1776917848329,61.97,77835.45,28.3,0.96966,7e-05,1.10106]
[1776917849336,61.97,77837.2,28.3,0.96978,7e-05,1.09739]
[1776917850344,61.97,77845.16,28.3,0.97033,7e-05,1.08103]
[1776917851354,61.97,77848.65,28.3,0.97085,7e-05,1.06298]
[1776917852503,61.97,77848.65,28.3,0.97085,7e-05,1.06298]
[1776917852565,61.97,77849.72,28.3,0.97092,7e-05,1.06083]
[1776917853369,61.97,77851.21,28.3,0.97102,7e-05,1.05784]
[1776917854093,61.97,77851.21,28.3,0.97102,7e-05,1.05784]
[1776917854718,61.97,77851.21,28.3,0.97102,7e-05,1.05784]
[1776917854376,61.97,77852.6,28.3,0.97111,7e-05,1.05506]
[1776917855457,61.97,77852.6,28.3,0.97111,7e-05,1.05506]
[1776917855555,61.97,77855.23,28.3,0.97129,7e-05,1.04982]
[1776917856390,61.97,77856.4,28.3,0.97136,7e-05,1.04751]
[1776917857695,61.97,77856.4,28.3,0.97136,7e-05,1.04751]
[1776917857397,61.97,77857.26,28.3,0.97142,7e-05,1.04582]
[1776917858404,61.97,77858.02,28.3,0.97147,7e-05,1.04434]
[1776917859675,61.97,77859.72,28.3,0.97158,7e-05,1.041]
[1776917860417,61.97,77857.46,28.3,0.97143,7e-05,1.04553]
[1776917861425,61.97,77854.83,28.3,0.97125,7e-05,1.05078]
[1776917863629,61.97,77855.04,28.3,0.97127,7e-05,1.05036]
[1776917863714,61.97,77855.66,28.3,0.97131,7e-05,1.04915]
[1776917864247,61.97,77855.66,28.3,0.97131,7e-05,1.04915]
[1776917864450,61.97,77890.14,28.3,0.97351,6e-05,0.98192]
[1776917864948,61.97,77890.14,28.3,0.97351,6e-05,0.98192]
[1776917865457,61.97,77899.14,28.3,0.97407,6e-05,0.9649]
[1776917866463,61.98,77892.67,28.3,0.97366,6e-05,0.97728]
[1776917867653,61.98,77892.67,28.3,0.97366,6e-05,0.97728]
[1776917867733,61.98,77893.21,28.3,0.97369,6e-05,0.9764]
[1776917868478,61.98,77892.69,28.3,0.97366,6e-05,0.97754]
[1776917869484,61.98,77886.22,28.3,0.97325,6e-05,0.99001]
[1776917870492,61.99,77884.44,28.3,0.97314,6e-05,0.99354]
[1776917871779,61.99,77884.44,28.3,0.97314,6e-05,0.99354]
[1776917871498,61.99,77884.96,28.3,0.97316,6e-05,0.99267]
[1776917872506,61.99,77876.34,28.3,0.97262,6e-05,1.00942]
[1776917873123,61.99,77876.34,28.3,0.97262,6e-05,1.00942]
[1776917873513,61.99,77867.45,28.3,0.97204,6e-05,1.02688]
[1776917874441,61.99,77867.45,28.3,0.97204,6e-05,1.02688]
[1776917874520,61.99,77867.51,28.3,0.97205,6e-05,1.02682]
[1776917875527,61.99,77872.11,28.3,0.97234,6e-05,1.01787]
[1776917877541,62.0,77872.75,28.3,0.97238,6e-05,1.01678]
[1776917878794,62.0,77873.84,28.3,0.97244,6e-05,1.01473]
[1776917879555,62.0,77875.4,28.3,0.97254,6e-05,1.01178]
[1776917881569,62.0,77876.54,28.3,0.97261,6e-05,1.00974]
[1776917882576,62.0,77877.77,28.3,0.97268,6e-05,1.00744]
[1776917883583,62.0,77887.57,28.3,0.97329,6e-05,0.98868]
[1776917884590,62.01,77890.74,28.3,0.97349,6e-05,0.98275]
[1776917885596,62.01,77892.1,28.3,0.97357,6e-05,0.9803]
[1776917886604,62.01,77888.77,28.3,0.97336,6e-05,0.98678]
[1776917887611,62.01,77885.85,28.3,0.97317,6e-05,0.99249]
[1776917888618,62.02,77885.31,28.3,0.97313,6e-05,0.99365]
[1776917890632,62.02,77885.77,28.3,0.97315,6e-05,0.993]
[1776917891639,62.02,77888.76,28.3,0.97334,6e-05,0.9874]
[1776917896674,62.03,77889.88,28.3,0.97339,6e-05,0.98589]
[1776917901709,62.04,77889.69,28.3,0.97335,6e-05,0.98689]
[1776917903722,62.05,77890.36,28.3,0.97339,6e-05,0.98587]
[1776917907751,62.06,77889.09,28.3,0.97329,6e-05,0.9888]
[1776917909765,62.06,77886.36,28.3,0.97311,6e-05,0.99428]
[1776917910772,62.06,77885.33,28.3,0.97304,6e-05,0.99637]
[1776917911779,62.06,77885.13,28.3,0.9733,6e-05,0.98635]
[1776917912786,62.07,77883.66,28.3,0.9732,6e-05,0.98928]
[1776917913793,62.07,77885.14,28.3,0.97329,6e-05,0.98658]
[1776917915807,62.07,77884.56,28.3,0.97324,6e-05,0.98794]
[1776917918828,62.08,77885.18,28.3,0.97327,6e-05,0.98712]
[1776917919835,62.08,77885.76,28.3,0.9733,6e-05,0.98614]
[1776917922856,62.09,77886.57,28.3,0.97334,6e-05,0.98497]
[1776917923863,62.09,77887.13,28.3,0.97337,6e-05,0.98403]
[1776917926884,62.1,77888.2,28.3,0.97343,6e-05,0.98238]
[1776917927892,62.1,77890.26,28.3,0.97355,6e-05,0.9786]
[1776917928898,62.1,77897.7,28.3,0.974,6e-05,0.9647]
[1776917929904,62.1,77899.68,28.3,0.97412,6e-05,0.96115]
[1776917930936,62.11,77898.85,28.3,0.97406,6e-05,0.96287]
[1776917932265,62.11,77898.85,28.3,0.97406,6e-05,0.96287]
[1776917932950,62.11,77897.18,28.3,0.97395,6e-05,0.96633]
[1776917935692,62.11,77897.28,28.3,0.97395,6e-05,0.9663]
[1776917935707,62.12,77898.03,28.3,0.97398,6e-05,0.96522]
[1776917935971,62.12,77899.99,28.3,0.9741,6e-05,0.96154]
[1776917937274,62.12,77899.99,28.3,0.9741,6e-05,0.96154]
[1776917937377,62.13,77900.7,28.3,0.97414,6e-05,0.96055]
[1776917938437,62.13,77900.7,28.3,0.97414,6e-05,0.96055]
[1776917938531,62.13,77901.72,28.3,0.97419,6e-05,0.95881]
[1776917940082,62.13,77901.47,28.3,0.97418,6e-05,0.95928]
[1776917940476,62.14,77902.18,28.3,0.97421,6e-05,0.9583]
[1776917941206,62.14,77902.18,28.3,0.97421,6e-05,0.9583]
[1776917941250,62.14,77905.7,28.3,0.97442,6e-05,0.95174]
[1776917942014,62.14,77908.14,28.3,0.97456,6e-05,0.9474]
[1776917943020,62.14,77904.78,28.3,0.97435,6e-05,0.95383]
[1776917944027,62.14,77903.5,28.3,0.97427,6e-05,0.95639]
[1776917945033,62.15,77905.96,28.3,0.97441,6e-05,0.95199]
[1776917946041,62.15,77906.46,28.3,0.97444,6e-05,0.95124]
[1776917947048,62.15,77905.93,28.3,0.9744,6e-05,0.95241]
[1776917948055,62.16,77906.57,28.3,0.97443,6e-05,0.9514]
[1776917949062,62.16,77907.14,28.3,0.97446,6e-05,0.95053]
[1776917950069,62.16,77912.25,28.3,0.97476,6e-05,0.94126]
[1776917951287,62.16,77912.25,28.3,0.97476,6e-05,0.94126]
[1776917951289,62.16,77912.25,28.3,0.97476,6e-05,0.94126]
[1776917951459,62.16,77912.25,28.3,0.97476,6e-05,0.94126]
[1776917951579,62.17,77909.23,28.3,0.97457,6e-05,0.94704]
[1776917952306,62.17,77909.23,28.3,0.97457,6e-05,0.94704]
[1776917952578,62.17,77909.23,28.3,0.97457,6e-05,0.94704]
[1776917952669,62.17,77926.98,28.3,0.97561,6e-05,0.91481]
[1776917953090,62.17,77928.17,28.3,0.97568,6e-05,0.91267]
[1776917954098,62.17,77926.71,28.3,0.97558,6e-05,0.91554]
[1776917955314,62.17,77926.71,28.3,0.97558,6e-05,0.91554]
[1776917955363,62.18,77928.56,28.3,0.97568,6e-05,0.91245]
[1776917956111,62.18,77930.02,28.3,0.97577,6e-05,0.90983]
[1776917958125,62.19,77926.12,28.3,0.97553,6e-05,0.91735]
[1776917959132,62.19,77922.98,28.3,0.97534,6e-05,0.92327]
[1776917961146,62.2,77922.27,28.3,0.97528,6e-05,0.92502]
[1776917961945,62.2,77922.27,28.3,0.97528,6e-05,0.92502]
[1776917962153,62.2,77921.84,28.3,0.97525,6e-05,0.92603]
[1776917964167,62.21,77918.77,28.3,0.97506,6e-05,0.93207]
[1776917966181,62.22,77918.07,28.3,0.975,6e-05,0.93377]
[1776917967188,62.22,77919.51,28.3,0.97508,6e-05,0.93135]
[1776917969202,62.23,77922.6,28.3,0.97525,6e-05,0.92615]
[1776917970211,62.23,77925.03,28.3,0.97538,6e-05,0.92197]
[1776917971216,62.24,77923.32,28.3,0.97553,6e-05,0.91519]
[1776917972223,62.24,77921.7,28.3,0.97543,6e-05,0.91834]
[1776917973230,62.25,77922.35,28.3,0.97546,6e-05,0.9174]
[1776917973985,62.25,77922.35,28.3,0.97546,6e-05,0.9174]
[1776917974237,62.25,77912.99,28.3,0.9749,6e-05,0.93467]
[1776917975348,62.25,77912.99,28.3,0.9749,6e-05,0.93467]
[1776917975393,62.25,77908.86,28.3,0.97465,6e-05,0.94247]
[1776917976251,62.26,77904.17,28.3,0.97436,6e-05,0.95136]
[1776917977258,62.26,77901.82,28.3,0.97422,6e-05,0.95592]
[1776917978265,62.26,77903.7,28.3,0.97432,6e-05,0.9526]
[1776917980279,62.27,77902.43,28.3,0.97424,6e-05,0.95531]
[1776917981286,62.27,77901.84,28.3,0.97419,6e-05,0.95659]
[1776917982293,62.28,77902.42,28.3,0.97422,6e-05,0.95568]
[1776917983300,62.28,77901.84,28.3,0.97418,6e-05,0.95693]
[1776917984307,62.28,77900.95,28.3,0.97412,6e-05,0.95876]
[1776917985314,62.28,77900.0,28.3,0.97406,6e-05,0.96071]
[1776917986321,62.29,77897.64,28.3,0.97391,6e-05,0.96529]
[1776917987328,62.29,77895.86,28.3,0.9738,6e-05,0.9688]
[1776917989342,62.3,77896.37,28.3,0.97382,6e-05,0.96815]
[1776917990349,62.3,77895.35,28.3,0.97375,6e-05,0.97021]
[1776917991356,62.3,77896.17,28.3,0.9738,6e-05,0.96882]
[1776917993060,62.3,77896.26,28.3,0.9738,6e-05,0.9688]
[1776917993370,62.31,77890.31,28.3,0.97343,6e-05,0.98019]
[1776917994291,62.31,77890.31,28.3,0.97343,6e-05,0.98019]
[1776917994377,62.31,77888.4,28.3,0.9733,6e-05,0.98396]
[1776917995443,62.31,77888.4,28.3,0.9733,6e-05,0.98396]
[1776917996737,62.31,77888.07,28.3,0.97327,6e-05,0.98485]
[1776917996808,62.32,77887.12,28.3,0.97321,6e-05,0.98678]
[1776917996930,62.32,77887.12,28.3,0.97321,6e-05,0.98678]
[1776917996978,62.32,77887.12,28.3,0.97321,6e-05,0.98678]
[1776917997398,62.32,77872.12,28.3,0.97226,6e-05,1.01567]
[1776917998406,62.32,77864.12,28.3,0.97174,7e-05,1.03144]
[1776917999413,62.32,77865.22,28.3,0.97181,7e-05,1.02935]
[1776918000420,62.32,77866.3,28.3,0.97188,6e-05,1.02728]
[1776918001427,62.32,77871.0,28.3,0.97218,6e-05,1.01814]
[1776918002434,62.32,77873.72,28.3,0.97235,6e-05,1.0129]
[1776918003441,62.32,77873.07,28.3,0.97231,6e-05,1.01423]
[1776918007470,62.33,77875.24,28.3,0.97244,6e-05,1.01039]
[1776918008477,62.33,77877.56,28.3,0.97258,6e-05,1.0059]
[1776918010491,62.33,77878.53,28.3,0.97264,6e-05,1.00428]
[1776918011498,62.33,77879.26,28.3,0.97268,6e-05,1.00297]
[1776918012504,62.34,77878.81,28.3,0.97265,6e-05,1.00393]
[1776918013512,62.34,77878.12,28.3,0.9726,6e-05,1.00535]
[1776918014519,62.34,77880.53,28.3,0.97275,6e-05,1.00079]
[1776918015526,62.34,77884.03,28.3,0.97297,6e-05,0.99408]
[1776918016533,62.34,77898.48,28.3,0.97386,6e-05,0.96689]
[1776918017733,62.34,77898.48,28.3,0.97386,6e-05,0.96689]
[1776918017737,62.35,77903.51,28.3,0.97416,6e-05,0.95764]
[1776918018547,62.35,77904.92,28.3,0.97424,6e-05,0.95518]
[1776918019438,62.35,77904.92,28.3,0.97424,6e-05,0.95518]
[1776918019554,62.35,77907.92,28.3,0.97442,6e-05,0.94979]
[1776918020561,62.35,77909.04,28.3,0.97448,6e-05,0.94789]
[1776918021568,62.36,77910.43,28.3,0.97455,6e-05,0.94551]
[1776918022575,62.36,77911.08,28.3,0.97459,6e-05,0.9445]
[1776918023582,62.36,77910.54,28.3,0.97455,6e-05,0.94569]
[1776918024904,62.36,77910.54,28.3,0.97455,6e-05,0.94569]
[1776918024936,62.36,77910.54,28.3,0.97455,6e-05,0.94569]
[1776918024591,62.37,77911.29,28.3,0.97459,6e-05,0.94449]
[1776918026605,62.37,77914.3,28.3,0.97475,6e-05,0.93933]
[1776918027612,62.38,77915.62,28.3,0.97483,6e-05,0.93711]
[1776918028619,62.38,77916.62,28.3,0.97488,6e-05,0.93548]
[1776918029626,62.38,77918.29,28.3,0.97497,6e-05,0.93263]
[1776918030633,62.39,77920.1,28.3,0.97507,6e-05,0.92954]
[1776918033655,62.4,77922.6,28.3,0.97545,6e-05,0.91552]
[1776918034662,62.4,77926.87,28.3,0.97569,6e-05,0.90808]
[1776918035669,62.41,77929.9,28.3,0.97586,6e-05,0.90291]
[1776918036676,62.41,77929.03,28.3,0.9758,6e-05,0.90471]
[1776918037683,62.42,77921.9,28.3,0.97538,6e-05,0.91777]
[1776918038690,62.42,77920.15,28.3,0.97527,6e-05,0.92117]
[1776918039696,62.43,77921.56,28.3,0.97534,6e-05,0.91884]
[1776918040706,62.43,77922.98,28.3,0.97542,6e-05,0.91651]
[1776918041712,62.43,77926.03,28.3,0.97559,6e-05,0.91125]
[1776918043726,62.44,77923.8,28.3,0.97544,6e-05,0.91574]
[1776918045740,62.45,77920.86,28.3,0.97526,6e-05,0.92152]
[1776918046747,62.45,77922.03,28.3,0.97532,6e-05,0.91962]
[1776918047754,62.46,77923.39,28.3,0.97539,6e-05,0.91739]
[1776918048761,62.46,77925.2,28.3,0.97549,6e-05,0.91436]
[1776918049768,62.47,77922.84,28.3,0.97534,6e-05,0.91885]
[1776918051782,62.47,77921.0,28.3,0.97522,6e-05,0.92263]
[1776918054803,62.49,77920.56,28.3,0.97518,6e-05,0.92409]
[1776918057824,62.5,77918.32,28.3,0.97502,6e-05,0.92881]
[1776918058830,62.5,77918.83,28.3,0.97505,6e-05,0.92809]
[1776918060845,62.51,77913.89,28.3,0.97474,6e-05,0.93754]
[1776918061737,62.51,77913.89,28.3,0.97474,6e-05,0.93754]
[1776918061869,62.51,77897.41,28.3,0.97374,6e-05,0.96829]
[1776918062870,62.51,77892.62,28.3,0.97344,6e-05,0.97745]
[1776918063939,62.51,77892.62,28.3,0.97344,6e-05,0.97745]
[1776918064884,62.52,77891.7,28.3,0.97338,6e-05,0.97945]
[1776918065890,62.52,77891.05,28.3,0.97333,6e-05,0.98081]
[1776918066898,62.52,77894.01,28.3,0.97351,6e-05,0.97534]
[1776918068913,62.53,77895.52,28.3,0.9736,6e-05,0.97276]
[1776918069920,62.53,77898.45,28.3,0.97377,6e-05,0.96739]
[1776918070755,62.53,77898.45,28.3,0.97377,6e-05,0.96739]
[1776918070926,62.53,77898.45,28.3,0.97377,6e-05,0.96739]
[1776918070938,62.53,77902.76,28.3,0.97403,6e-05,0.95949]
[1776918071941,62.54,77907.26,28.3,0.9743,6e-05,0.95129]
[1776918072948,62.54,77911.71,28.3,0.97456,6e-05,0.94325]
[1776918073955,62.54,77911.25,28.3,0.97452,6e-05,0.94428]
[1776918074786,62.54,77911.25,28.3,0.97452,6e-05,0.94428]
[1776918075969,62.55,77907.61,28.3,0.97429,6e-05,0.95137]
[1776918078990,62.56,77910.22,28.3,0.97443,6e-05,0.94706]
[1776918079997,62.56,77909.06,28.3,0.97436,6e-05,0.94939]
[1776918083018,62.57,77907.06,28.3,0.97422,6e-05,0.95361]
[1776918085033,62.58,77907.25,28.3,0.97422,6e-05,0.9536]
[1776918086246,62.58,77907.25,28.3,0.97422,6e-05,0.9536]
[1776918086343,62.58,77907.84,28.3,0.97425,6e-05,0.95267]
[1776918087105,62.58,77907.84,28.3,0.97425,6e-05,0.95267]
[1776918087397,62.58,77920.88,28.3,0.97502,6e-05,0.92892]
[1776918088944,62.58,77920.88,28.3,0.97502,6e-05,0.92892]
[1776918088949,62.59,77921.39,28.3,0.97504,6e-05,0.92841]
[1776918089062,62.59,77922.19,28.3,0.97509,6e-05,0.92696]
[1776918090069,62.59,77922.68,28.3,0.97511,6e-05,0.92628]
[1776918091076,62.6,77919.36,28.3,0.97517,6e-05,0.9223]
[1776918093090,62.6,77920.71,28.3,0.97523,6e-05,0.92028]
[1776918094097,62.61,77919.57,28.3,0.97516,6e-05,0.92256]
[1776918096461,62.61,77919.37,28.3,0.97514,6e-05,0.92314]
[1776918097581,62.62,77919.32,28.3,0.97512,6e-05,0.92366]
[1776918097673,62.62,77917.78,28.3,0.97502,6e-05,0.92667]
[1776918098129,62.62,77919.24,28.3,0.97511,6e-05,0.92402]
[1776918101150,62.63,77918.47,28.3,0.97504,6e-05,0.92606]
[1776918102156,62.64,77917.04,28.3,0.97495,6e-05,0.92886]
[1776918103164,62.64,77920.26,28.3,0.97514,6e-05,0.92323]
[1776918105178,62.65,77919.51,28.3,0.97508,6e-05,0.92502]
[1776918108198,62.66,77920.53,28.3,0.97512,6e-05,0.9238]
[1776918109206,62.66,77919.58,28.3,0.97506,6e-05,0.92574]
[1776918112227,62.68,77917.4,28.3,0.97491,6e-05,0.93033]
[1776918113234,62.68,77915.93,28.3,0.97481,6e-05,0.93321]
[1776918116255,62.69,77916.59,28.3,0.97484,6e-05,0.9324]
[1776918118269,62.69,77918.87,28.3,0.97496,6e-05,0.92865]
[1776918119276,62.7,77921.35,28.3,0.9751,6e-05,0.92436]
[1776918120283,62.7,77920.92,28.3,0.97507,6e-05,0.92535]
[1776918122297,62.71,77920.18,28.3,0.97501,6e-05,0.92711]
[1776918123304,62.71,77915.39,28.3,0.97472,6e-05,0.93604]
[1776918124311,62.72,77912.93,28.3,0.97457,6e-05,0.94074]
[1776918127451,62.72,77912.76,28.3,0.97455,6e-05,0.94142]
[1776918127691,62.72,77912.76,28.3,0.97455,6e-05,0.94142]
[1776918127792,62.73,77911.96,28.3,0.97449,6e-05,0.94325]
[1776918131815,62.73,77912.19,28.3,0.97449,6e-05,0.94319]
[1776918131949,62.73,77912.19,28.3,0.97449,6e-05,0.94319]
[1776918131981,62.74,77911.2,28.3,0.97442,6e-05,0.94537]
[1776918132367,62.74,77908.29,28.3,0.97424,6e-05,0.95074]
[1776918133374,62.74,77903.5,28.3,0.97395,6e-05,0.95979]
[1776918134381,62.75,77900.81,28.3,0.97378,6e-05,0.96495]
[1776918138409,62.76,77900.36,28.3,0.97373,6e-05,0.96637]
[1776918139416,62.76,77898.85,28.3,0.97364,6e-05,0.96934]
[1776918140423,62.76,77897.81,28.3,0.97357,6e-05,0.97143]
[1776918141430,62.76,77899.17,28.3,0.97365,6e-05,0.96901]
[1776918142436,62.77,77899.59,28.3,0.97367,6e-05,0.96836]
[1776918144450,62.77,77899.16,28.3,0.97363,6e-05,0.96945]
[1776918146465,62.78,77900.02,28.3,0.97368,6e-05,0.96811]
[1776918147471,62.78,77899.32,28.3,0.97363,6e-05,0.96956]
[1776918148487,62.78,77899.87,28.3,0.97366,6e-05,0.96867]
[1776918149494,62.78,77898.64,28.3,0.97358,6e-05,0.97111]
[1776918150500,62.79,77899.84,28.3,0.97365,6e-05,0.969]
[1776918151508,62.79,77899.91,28.3,0.97392,6e-05,0.9585]
[1776918154529,62.79,77899.26,28.3,0.97387,6e-05,0.95985]
[1776918155536,62.79,77899.79,28.3,0.97391,6e-05,0.95886]
[1776918156542,62.79,77898.81,28.3,0.97385,6e-05,0.96069]
[1776918157549,62.79,77900.37,28.3,0.97394,6e-05,0.95779]
[1776918158557,62.79,77902.11,28.3,0.97405,6e-05,0.95455]
[1776918160031,62.79,77903.02,28.3,0.9741,6e-05,0.95287]
[1776918160112,62.79,77903.02,28.3,0.9741,6e-05,0.95287]
[1776918160571,62.79,77889.83,28.3,0.97329,6e-05,0.97753]
[1776918161380,62.79,77889.83,28.3,0.97329,6e-05,0.97753]
[1776918161438,62.79,77889.83,28.3,0.97329,6e-05,0.97753]
[1776918161745,62.79,77881.75,28.3,0.97279,6e-05,0.99287]
[1776918162585,62.79,77880.08,28.3,0.97268,6e-05,0.99606]
[1776918164599,62.79,77879.49,28.3,0.97264,6e-05,0.99729]
[1776918168627,62.79,77879.96,28.3,0.97267,6e-05,0.99639]
[1776918170802,62.79,77880.36,28.3,0.9727,6e-05,0.99562]
[1776918171648,62.79,77879.9,28.3,0.97267,6e-05,0.9965]
[1776918172655,62.79,77880.52,28.3,0.97271,6e-05,0.99532]
[1776918173661,62.79,77881.29,28.3,0.97275,6e-05,0.99385]
[1776918174669,62.79,77886.2,28.3,0.97306,6e-05,0.9845]
[1776918175676,62.79,77886.8,28.3,0.9731,6e-05,0.98336]
[1776918176683,62.79,77886.17,28.3,0.97306,6e-05,0.98456]
[1776918178697,62.79,77889.52,28.3,0.97327,6e-05,0.97821]
[1776918179704,62.79,77892.53,28.3,0.97346,6e-05,0.97254]
[1776918181718,62.79,77894.77,28.3,0.9736,6e-05,0.96834]
[1776918182725,62.79,77892.04,28.3,0.97343,6e-05,0.97346]
[1776918183732,62.79,77890.87,28.3,0.97335,6e-05,0.97567]
[1776918184739,62.79,77893.14,28.3,0.9735,6e-05,0.9714]
[1776918185746,62.79,77892.33,28.3,0.97345,6e-05,0.97292]
[1776918186753,62.79,77888.86,28.3,0.97323,6e-05,0.97946]
[1776918189774,62.79,77891.5,28.3,0.97339,6e-05,0.97448]
[1776918190781,62.79,77893.35,28.3,0.97351,6e-05,0.971]
[1776918191788,62.79,77892.56,28.3,0.97346,6e-05,0.97249]
[1776918192795,62.79,77893.21,28.3,0.9735,6e-05,0.97126]
[1776918194810,62.79,77894.34,28.3,0.97357,6e-05,0.96914]
[1776918195816,62.79,77899.05,28.3,0.97386,6e-05,0.96034]
[1776918196823,62.79,77899.46,28.3,0.97388,6e-05,0.95958]
[1776918197830,62.79,77893.09,28.3,0.97349,6e-05,0.97149]
[1776918198837,62.79,77889.83,28.3,0.97329,6e-05,0.97763]
[1776918199844,62.79,77890.69,28.3,0.97334,6e-05,0.97601]
[1776918202865,62.79,77891.33,28.3,0.97338,6e-05,0.9748]
[1776918203872,62.79,77890.17,28.3,0.97331,6e-05,0.97699]
[1776918205886,62.79,77890.79,28.3,0.97335,6e-05,0.97582]
[1776918206893,62.79,77892.19,28.3,0.97344,6e-05,0.97318]
[1776918207899,62.79,77893.27,28.3,0.9735,6e-05,0.97115]
[1776918208907,62.79,77892.34,28.3,0.97345,6e-05,0.9729]
[1776918210921,62.79,77890.57,28.3,0.97334,6e-05,0.97623]
[1776918211928,62.79,77890.31,28.3,0.97359,6e-05,0.96614]
[1776918213942,62.79,77889.28,28.3,0.97353,6e-05,0.96807]
[1776918215956,62.79,77888.52,28.3,0.97348,6e-05,0.9695]
[1776918217970,62.79,77890.36,28.3,0.9736,6e-05,0.96605]
[1776918220992,62.79,77889.17,28.3,0.97352,6e-05,0.96828]
[1776918221997,62.79,77887.59,28.3,0.97342,6e-05,0.97125]
[1776918223004,62.79,77888.44,28.3,0.97348,6e-05,0.96965]
[1776918226026,62.79,77887.07,28.3,0.97339,6e-05,0.97223]
[1776918227033,62.79,77884.6,28.3,0.97324,6e-05,0.97689]
[1776918228040,62.79,77880.86,28.3,0.973,6e-05,0.9841]
[1776918228801,62.79,77880.86,28.3,0.973,6e-05,0.9841]
[1776918229047,62.8,77874.32,28.3,0.97258,6e-05,0.9967]
[1776918230054,62.8,77870.73,28.3,0.97235,6e-05,1.00369]
[1776918232068,62.8,77871.42,28.3,0.97239,6e-05,1.00252]
[1776918234082,62.8,77872.1,28.3,0.97243,6e-05,1.00137]
[1776918235127,62.8,77872.1,28.3,0.97243,6e-05,1.00137]
[1776918235089,62.8,77869.91,28.3,0.97228,6e-05,1.00567]
[1776918236096,62.81,77866.81,28.3,0.97208,6e-05,1.01174]
[1776918236939,62.81,77866.81,28.3,0.97208,6e-05,1.01174]
[1776918237124,62.81,77866.81,28.3,0.97208,6e-05,1.01174]
[1776918237152,62.81,77866.03,28.3,0.97203,6e-05,1.01332]
[1776918238110,62.81,77861.7,28.3,0.97175,7e-05,1.02181]
[1776918240123,62.81,77861.04,28.3,0.9717,7e-05,1.02315]
[1776918241131,62.81,77860.03,28.3,0.97163,7e-05,1.02512]
[1776918243145,62.81,77853.58,28.3,0.97121,7e-05,1.0378]
[1776918244152,62.81,77852.23,28.3,0.97112,7e-05,1.04047]
[1776918245159,62.81,77852.71,28.3,0.97115,7e-05,1.03954]
[1776918246166,62.81,77853.6,28.3,0.97121,7e-05,1.0378]
[1776918247173,62.81,77854.58,28.3,0.97127,7e-05,1.03589]
[1776918248179,62.81,77856.9,28.3,0.97143,7e-05,1.03134]
[1776918249187,62.81,77858.56,28.3,0.97153,7e-05,1.02811]
[1776918251201,62.81,77856.7,28.3,0.97141,7e-05,1.03184]
[1776918255229,62.81,77854.29,28.3,0.97125,7e-05,1.03671]
[1776918256236,62.81,77853.12,28.3,0.97117,7e-05,1.03904]
[1776918258250,62.81,77854.26,28.3,0.97124,7e-05,1.03683]
[1776918259257,62.82,77853.75,28.3,0.97121,7e-05,1.03786]
[1776918260264,62.82,77853.25,28.3,0.97117,7e-05,1.03887]
[1776918261271,62.82,77852.63,28.3,0.97113,7e-05,1.04011]
[1776918262278,62.82,77853.9,28.3,0.97122,7e-05,1.03762]
[1776918264291,62.82,77852.98,28.3,0.97115,7e-05,1.03948]
[1776918267312,62.82,77853.52,28.3,0.97119,7e-05,1.03847]
[1776918268948,62.82,77853.52,28.3,0.97119,7e-05,1.03847]
[1776918268965,62.82,77854.5,28.3,0.97125,7e-05,1.03657]
[1776918269436,62.82,77854.5,28.3,0.97125,7e-05,1.03657]
[1776918270139,62.82,77854.5,28.3,0.97125,7e-05,1.03657]
[1776918269537,62.82,77845.22,28.3,0.97063,7e-05,1.055]
[1776918270333,62.82,77843.44,28.3,0.97051,7e-05,1.05855]
[1776918271612,62.82,77843.44,28.3,0.97051,7e-05,1.05855]
[1776918271682,62.82,77843.88,28.3,0.97083,7e-05,1.04654]
[1776918272348,62.82,77844.57,28.3,0.97088,7e-05,1.04516]
[1776918273355,62.82,77848.92,28.3,0.97117,7e-05,1.03654]
[1776918274362,62.82,77850.16,28.3,0.97125,7e-05,1.03412]
[1776918275369,62.82,77849.37,28.3,0.9712,7e-05,1.0357]
[1776918276376,62.82,77847.5,28.3,0.97107,7e-05,1.03942]
[1776918277387,62.82,77843.81,28.3,0.97082,7e-05,1.04676]
[1776918278390,62.82,77840.72,28.3,0.97062,7e-05,1.05293]
[1776918279397,62.82,77841.17,28.3,0.97065,7e-05,1.05203]
[1776918280404,62.82,77840.14,28.3,0.97058,7e-05,1.05408]
[1776918281411,62.82,77839.75,28.3,0.97055,7e-05,1.05485]
[1776918282418,62.82,77838.02,28.3,0.97043,7e-05,1.05831]
[1776918283424,62.82,77837.21,28.3,0.97038,7e-05,1.05992]
[1776918284432,62.82,77836.78,28.3,0.97035,7e-05,1.06077]
[1776918285438,62.82,77833.85,28.3,0.97015,7e-05,1.06665]
[1776918287453,62.82,77832.32,28.3,0.97005,7e-05,1.06968]
[1776918288460,62.82,77831.73,28.3,0.97001,7e-05,1.07084]
[1776918290002,62.82,77831.29,28.3,0.96998,7e-05,1.07165]
[1776918290664,62.82,77831.29,28.3,0.96998,7e-05,1.07165]
[1776918290763,62.82,77829.74,28.3,0.96987,7e-05,1.0748]
[1776918291480,62.81,77825.45,28.3,0.96958,7e-05,1.08348]
[1776918293261,62.81,77825.58,28.3,0.96959,7e-05,1.0831]
[1776918293495,62.81,77823.44,28.3,0.96944,7e-05,1.08747]
[1776918296516,62.81,77822.9,28.3,0.96941,7e-05,1.08838]
[1776918298530,62.81,77815.6,28.3,0.9689,7e-05,1.10327]
[1776918299536,62.81,77811.95,28.3,0.96864,7e-05,1.11074]
[1776918300544,62.8,77813.52,28.3,0.96876,7e-05,1.10738]
[1776918301551,62.8,77810.03,28.3,0.96851,7e-05,1.11453]
[1776918302558,62.8,77815.15,28.3,0.96888,7e-05,1.1038]
[1776918303565,62.8,77817.51,28.3,0.96905,7e-05,1.09883]
[1776918304572,62.8,77816.86,28.3,0.96901,7e-05,1.10009]
[1776918306587,62.79,77814.35,28.3,0.96884,7e-05,1.10511]
[1776918307594,62.79,77811.65,28.3,0.96865,7e-05,1.11061]
[1776918308601,62.79,77809.78,28.3,0.96852,7e-05,1.1144]
[1776918309608,62.79,77810.57,28.3,0.96858,7e-05,1.11265]
[1776918310614,62.79,77810.08,28.3,0.96854,7e-05,1.11367]
[1776918311492,62.79,77810.08,28.3,0.96854,7e-05,1.11367]
[1776918311622,62.79,77809.2,28.3,0.96848,7e-05,1.1155]
[1776918312348,62.79,77809.2,28.3,0.96848,7e-05,1.1155]
[1776918312629,62.79,77802.02,28.3,0.96796,7e-05,1.13054]
[1776918313430,62.79,77802.02,28.3,0.96796,7e-05,1.13054]
[1776918313440,62.79,77802.02,28.3,0.96796,7e-05,1.13054]
[1776918313636,62.79,77801.97,28.3,0.96796,7e-05,1.13064]
[1776918314643,62.79,77800.88,28.3,0.96788,7e-05,1.13294]
[1776918315650,62.79,77800.11,28.3,0.96782,7e-05,1.13456]
[1776918316657,62.79,77801.22,28.3,0.9679,7e-05,1.13222]
[1776918319678,62.79,77801.7,28.3,0.96794,7e-05,1.13121]
[1776918320685,62.79,77801.16,28.3,0.9679,7e-05,1.13235]
[1776918323134,62.79,77800.18,28.3,0.96783,7e-05,1.13441]
[1776918323706,62.79,77797.19,28.3,0.96761,7e-05,1.14073]
[1776918324713,62.79,77794.93,28.3,0.96744,7e-05,1.14553]
[1776918325720,62.79,77791.95,28.3,0.96722,7e-05,1.15187]
[1776918326727,62.79,77791.01,28.3,0.96715,7e-05,1.15387]
[1776918327895,62.79,77791.01,28.3,0.96715,7e-05,1.15387]
[1776918327997,62.79,77791.87,28.3,0.96722,7e-05,1.15204]
[1776918328740,62.79,77791.42,28.3,0.96718,7e-05,1.153]
[1776918329748,62.79,77789.18,28.3,0.96702,7e-05,1.15778]
[1776918330941,62.79,77789.18,28.3,0.96702,7e-05,1.15778]
[1776918330990,62.79,77788.37,28.3,0.96696,7e-05,1.15952]
[1776918331762,62.79,77787.64,28.3,0.96721,7e-05,1.14934]
[1776918332769,62.79,77787.18,28.3,0.96718,7e-05,1.15033]
[1776918335790,62.79,77788.17,28.3,0.96725,7e-05,1.14821]
[1776918337804,62.79,77787.5,28.3,0.9672,7e-05,1.14964]
[1776918339818,62.79,77786.44,28.3,0.96713,7e-05,1.15191]
[1776918340825,62.79,77784.56,28.3,0.96699,7e-05,1.15593]
[1776918341832,62.79,77783.57,28.3,0.96691,7e-05,1.15805]
[1776918342839,62.79,77782.8,28.3,0.96685,7e-05,1.1597]
[1776918343846,62.79,77781.84,28.3,0.96678,8e-05,1.16176]
[1776918344853,62.79,77782.27,28.3,0.96681,8e-05,1.16084]
[1776918348881,62.79,77781.44,28.3,0.96675,8e-05,1.16262]
[1776918349888,62.79,77781.91,28.3,0.96679,8e-05,1.16161]
[1776918351902,62.79,77782.34,28.3,0.96682,8e-05,1.16069]
[1776918356936,62.79,77783.48,28.3,0.9669,7e-05,1.15824]
[1776918358950,62.79,77786.53,28.3,0.96713,7e-05,1.15171]
[1776918359958,62.79,77793.26,28.3,0.96763,7e-05,1.1374]
[1776918360965,62.79,77795.28,28.3,0.96778,7e-05,1.13313]
[1776918362979,62.79,77792.36,28.3,0.96756,7e-05,1.13931]
[1776918363986,62.79,77793.33,28.3,0.96764,7e-05,1.13726]
[1776918364993,62.79,77792.74,28.3,0.96759,7e-05,1.1385]
[1776918366000,62.79,77791.92,28.3,0.96753,7e-05,1.14024]
[1776918367007,62.79,77792.41,28.3,0.96757,7e-05,1.1392]
[1776918368014,62.79,77791.14,28.3,0.96747,7e-05,1.1419]
[1776918369021,62.79,77783.74,28.3,0.96692,7e-05,1.15768]
[1776918371035,62.79,77785.89,28.3,0.96708,7e-05,1.15308]
[1776918373049,62.79,77786.51,28.3,0.96713,7e-05,1.15176]
[1776918375063,62.79,77785.8,28.3,0.96708,7e-05,1.15327]
[1776918376070,62.79,77786.49,28.3,0.96713,7e-05,1.1518]
[1776918379091,62.79,77787.43,28.3,0.9672,7e-05,1.14979]
[1776918382112,62.79,77788.74,28.3,0.9673,7e-05,1.147]
[1776918383119,62.79,77792.56,28.3,0.96758,7e-05,1.13889]
[1776918385133,62.79,77793.05,28.3,0.96761,7e-05,1.13785]
[1776918386140,62.79,77794.91,28.3,0.96775,7e-05,1.13391]
[1776918387147,62.79,77793.64,28.3,0.96766,7e-05,1.1366]
[1776918388154,62.79,77798.86,28.3,0.96804,7e-05,1.12559]
[1776918389160,62.79,77798.21,28.3,0.96799,7e-05,1.12696]
[1776918389365,62.79,77798.21,28.3,0.96799,7e-05,1.12696]
[1776918389414,62.79,77798.21,28.3,0.96799,7e-05,1.12696]
[1776918390168,62.79,77804.98,28.3,0.96848,7e-05,1.11279]
[1776918390446,62.79,77804.98,28.3,0.96848,7e-05,1.11279]
[1776918392857,62.79,77805.75,28.3,0.96884,7e-05,1.09968]
[1776918393189,62.79,77806.46,28.3,0.96889,7e-05,1.09821]
[1776918394196,62.79,77806.94,28.3,0.96893,7e-05,1.09722]
[1776918396210,62.79,77808.23,28.3,0.96902,7e-05,1.09455]
[1776918397217,62.79,77807.19,28.3,0.96895,7e-05,1.0967]
[1776918398224,62.79,77806.68,28.3,0.96891,7e-05,1.09776]
[1776918399231,62.79,77807.1,28.3,0.96894,7e-05,1.09689]
[1776918400240,62.79,77798.91,28.3,0.96835,7e-05,1.1139]
[1776918401246,62.79,77797.6,28.3,0.96826,7e-05,1.11664]
[1776918403260,62.79,77798.66,28.3,0.96833,7e-05,1.11443]
[1776918405274,62.79,77797.1,28.3,0.96822,7e-05,1.11769]
[1776918406280,62.79,77795.76,28.3,0.96812,7e-05,1.1205]
[1776918407288,62.79,77793.83,28.3,0.96798,7e-05,1.12455]
[1776918408294,62.79,77793.31,28.3,0.96795,7e-05,1.12552]
[1776918410308,62.78,77794.63,28.3,0.96805,7e-05,1.12249]
[1776918413330,62.78,77797.04,28.3,0.96824,7e-05,1.11707]
[1776918414337,62.78,77798.07,28.3,0.96832,7e-05,1.1148]
[1776918415344,62.77,77797.54,28.3,0.96829,7e-05,1.1158]
[1776918420379,62.76,77797.78,28.3,0.96832,7e-05,1.11474]
[1776918421386,62.76,77798.76,28.3,0.9684,7e-05,1.11258]
[1776918422393,62.76,77803.6,28.3,0.96875,7e-05,1.1024]
[1776918423401,62.76,77804.94,28.3,0.96885,7e-05,1.09954]
[1776918424520,62.76,77803.71,28.3,0.96876,7e-05,1.102]
[1776918425414,62.76,77805.91,28.3,0.96892,7e-05,1.09736]
[1776918426420,62.76,77805.21,28.3,0.96887,7e-05,1.09873]
[1776918427428,62.75,77807.22,28.3,0.96902,7e-05,1.09449]
[1776918428435,62.75,77810.01,28.3,0.96922,7e-05,1.08867]
[1776918429442,62.75,77811.29,28.3,0.96931,7e-05,1.08597]
[1776918430448,62.75,77813.27,28.3,0.96946,7e-05,1.08186]
[1776918431455,62.75,77812.55,28.3,0.96941,7e-05,1.08328]
[1776918433470,62.75,77811.95,28.3,0.96937,7e-05,1.0844]
[1776918436491,62.75,77810.97,28.3,0.9693,7e-05,1.08624]
[1776918437498,62.74,77811.34,28.3,0.96933,7e-05,1.08542]
[1776918438505,62.74,77808.26,28.3,0.96912,7e-05,1.09169]
[1776918439512,62.74,77804.75,28.3,0.96887,7e-05,1.09887]
[1776918440519,62.74,77803.85,28.3,0.96881,7e-05,1.10066]
[1776918441526,62.74,77803.4,28.3,0.96878,7e-05,1.10151]
[1776918442533,62.74,77802.75,28.3,0.96874,7e-05,1.10277]
[1776918443540,62.74,77803.37,28.3,0.96878,7e-05,1.10139]
[1776918444546,62.74,77800.96,28.3,0.96861,7e-05,1.10632]
[1776918445553,62.73,77798.44,28.3,0.96843,7e-05,1.11147]
[1776918446561,62.73,77796.48,28.3,0.9683,7e-05,1.11547]
[1776918447568,62.73,77793.62,28.3,0.96809,7e-05,1.12136]
[1776918448747,62.73,77791.35,28.3,0.96793,7e-05,1.12602]
[1776918450243,62.72,77787.27,28.3,0.96764,7e-05,1.13437]
[1776918453610,62.72,77787.58,28.3,0.96799,7e-05,1.12164]
[1776918455624,62.71,77787.08,28.3,0.96796,7e-05,1.12245]
[1776918456631,62.71,77787.71,28.3,0.96801,7e-05,1.121]
[1776918457638,62.71,77787.03,28.3,0.96796,7e-05,1.12231]
[1776918458645,62.71,77788.17,28.3,0.96805,7e-05,1.11979]
[1776918459652,62.71,77792.82,28.3,0.9684,7e-05,1.10992]
[1776918460659,62.7,77793.92,28.3,0.96848,7e-05,1.10752]
[1776918461668,62.7,77792.86,28.3,0.9684,7e-05,1.10964]
[1776918463680,62.7,77794.31,28.3,0.96852,7e-05,1.10641]
[1776918464687,62.7,77792.73,28.3,0.96841,7e-05,1.10961]
[1776918465694,62.7,77793.24,28.3,0.96845,7e-05,1.10845]
[1776918466700,62.69,77792.58,28.3,0.9684,7e-05,1.10973]
[1776918467708,62.69,77793.02,28.3,0.96844,7e-05,1.10871]
[1776918472743,62.68,77792.91,28.3,0.96845,7e-05,1.10844]
[1776918474757,62.68,77792.34,28.3,0.96841,7e-05,1.10944]
[1776918475764,62.68,77793.3,28.3,0.96848,7e-05,1.10733]
[1776918478784,62.67,77792.6,28.3,0.96844,7e-05,1.1085]
[1776918479792,62.67,77793.39,28.3,0.9685,7e-05,1.10676]
[1776918480799,62.67,77802.86,28.3,0.96919,7e-05,1.08702]
[1776918481806,62.67,77806.94,28.3,0.96948,7e-05,1.07854]
[1776918482812,62.67,77808.34,28.3,0.96958,7e-05,1.07561]
[1776918484827,62.67,77807.5,28.3,0.96952,7e-05,1.07724]
[1776918486841,62.67,77798.64,28.3,0.9689,7e-05,1.0954]
[1776918487848,62.66,77796.76,28.3,0.96876,7e-05,1.09926]
[1776918488854,62.66,77794.69,28.3,0.96862,7e-05,1.10349]
[1776918489862,62.66,77793.76,28.3,0.96855,7e-05,1.10534]
[1776918490869,62.66,77800.18,28.3,0.96902,7e-05,1.09192]
[1776918491876,62.66,77803.64,28.3,0.96927,7e-05,1.08469]
[1776918492883,62.66,77805.47,28.3,0.9694,7e-05,1.08086]
[1776918494897,62.66,77805.85,28.3,0.96943,7e-05,1.07997]
[1776918499932,62.65,77808.66,28.3,0.96964,7e-05,1.07397]
[1776918500939,62.65,77809.8,28.3,0.96972,7e-05,1.07159]
[1776918503960,62.65,77810.24,28.3,0.96975,7e-05,1.07055]
[1776918506981,62.65,77809.22,28.3,0.96969,7e-05,1.07253]
[1776918507988,62.65,77812.54,28.3,0.96992,7e-05,1.06576]
[1776918508995,62.65,77813.29,28.3,0.96997,7e-05,1.06418]
[1776918510005,62.65,77814.21,28.3,0.97004,7e-05,1.06229]
[1776918511009,62.65,77816.5,28.3,0.97049,7e-05,1.04638]
[1776918512017,62.65,77817.45,28.3,0.97056,7e-05,1.04446]
[1776918514030,62.65,77816.96,28.3,0.97052,7e-05,1.04546]
[1776918515037,62.65,77817.49,28.3,0.97056,7e-05,1.0444]
[1776918518058,62.65,77816.99,28.3,0.97053,7e-05,1.04543]
[1776918520217,62.65,77817.3,28.3,0.97055,7e-05,1.04482]
[1776918520259,62.65,77817.3,28.3,0.97055,7e-05,1.04482]
[1776918520322,62.65,77818.34,28.3,0.97062,7e-05,1.04274]
[1776918521079,62.65,77821.77,28.3,0.97085,7e-05,1.03589]
[1776918522086,62.65,77822.28,28.3,0.97089,7e-05,1.0349]
[1776918524100,62.65,77823.65,28.3,0.97098,7e-05,1.03222]
[1776918528444,62.65,77823.65,28.3,0.97098,7e-05,1.03222]
[1776918529135,62.65,77830.78,28.3,0.97145,7e-05,1.01826]
[1776918530142,62.65,77832.02,28.3,0.97153,7e-05,1.01587]
[1776918531149,62.65,77833.1,28.3,0.9716,7e-05,1.01381]
[1776918532156,62.65,77834.11,28.3,0.97167,7e-05,1.01188]
[1776918537191,62.66,77832.99,28.3,0.97158,7e-05,1.0144]
[1776918539205,62.66,77833.59,28.3,0.97162,7e-05,1.01334]
[1776918542226,62.66,77830.35,28.3,0.9714,7e-05,1.0199]
[1776918543233,62.67,77821.23,28.3,0.97078,7e-05,1.03805]
[1776918544240,62.67,77817.6,28.3,0.97053,7e-05,1.04534]
[1776918545247,62.67,77818.11,28.3,0.97056,7e-05,1.04432]
[1776918547261,62.67,77816.6,28.3,0.97046,7e-05,1.04737]
[1776918548268,62.67,77816.16,28.3,0.97043,7e-05,1.04826]
[1776918549275,62.67,77818.55,28.3,0.97059,7e-05,1.04346]
[1776918550283,62.67,77819.48,28.3,0.97066,7e-05,1.04161]
[1776918554311,62.67,77818.44,28.3,0.97058,7e-05,1.04374]
[1776918555318,62.67,77817.91,28.3,0.97055,7e-05,1.04482]
[1776918560352,62.67,77818.05,28.3,0.97056,7e-05,1.04458]
[1776918563374,62.67,77817.43,28.3,0.97051,7e-05,1.04584]
[1776918568408,62.67,77818.47,28.3,0.97058,7e-05,1.04378]
[1776918569416,62.67,77817.52,28.3,0.97052,7e-05,1.0457]
[1776918570423,62.67,77817.99,28.3,0.97055,7e-05,1.04476]
[1776918571430,62.67,77820.83,28.3,0.97104,7e-05,1.02788]
[1776918572436,62.67,77822.03,28.3,0.97112,7e-05,1.02553]
[1776918573444,62.67,77823.25,28.3,0.9712,7e-05,1.02315]
[1776918578479,62.67,77823.27,28.3,0.97119,7e-05,1.02332]
[1776918580493,62.68,77824.07,28.3,0.97125,7e-05,1.02183]
[1776918585530,62.68,77824.09,28.3,0.97124,7e-05,1.02201]
[1776918586535,62.68,77823.63,28.3,0.97121,7e-05,1.02296]
[1776918587542,62.68,77822.92,28.3,0.97116,7e-05,1.02441]
[1776918592578,62.68,77822.73,28.3,0.97114,7e-05,1.02499]
[1776918593583,62.68,77823.17,28.3,0.97117,7e-05,1.02415]
[1776918598619,62.69,77823.55,28.3,0.97119,7e-05,1.0236]
[1776918599625,62.69,77824.02,28.3,0.97122,7e-05,1.02271]
[1776918603654,62.69,77823.46,28.3,0.97117,7e-05,1.02399]
[1776918608689,62.7,77832.43,28.3,0.97177,7e-05,1.00654]
[1776918610479,62.7,77832.43,28.3,0.97177,7e-05,1.00654]
[1776918609695,62.7,77833.71,28.3,0.97185,7e-05,1.00411]
[1776918610703,62.7,77839.44,28.3,0.97222,7e-05,0.99304]
[1776918611747,62.7,77839.44,28.3,0.97222,7e-05,0.99304]
[1776918611846,62.7,77844.49,28.3,0.97255,6e-05,0.98339]
[1776918612943,62.7,77844.49,28.3,0.97255,6e-05,0.98339]
[1776918615233,62.71,77847.36,28.3,0.97272,6e-05,0.97833]
[1776918615738,62.71,77848.55,28.3,0.9728,6e-05,0.97605]
[1776918620772,62.72,77848.61,28.3,0.97278,6e-05,0.97653]
[1776918621780,62.72,77847.36,28.3,0.9727,6e-05,0.97904]
[1776918622787,62.72,77844.74,28.3,0.97252,6e-05,0.98418]
[1776918623794,62.72,77843.57,28.3,0.97244,6e-05,0.98654]
[1776918624801,62.73,77844.28,28.3,0.97249,6e-05,0.98528]
[1776918625808,62.73,77843.55,28.3,0.97243,6e-05,0.98679]
[1776918627822,62.73,77843.98,28.3,0.97246,6e-05,0.98616]
[1776918628829,62.73,77844.46,28.3,0.97248,6e-05,0.98534]
[1776918629835,62.73,77843.36,28.3,0.97241,7e-05,0.98757]
[1776918630947,62.73,77843.36,28.3,0.97241,7e-05,0.98757]
[1776918632099,62.74,77844.25,28.3,0.97275,6e-05,0.97504]
[1776918632517,62.74,77843.84,28.3,0.97272,6e-05,0.97604]
[1776918633864,62.74,77844.22,28.3,0.97274,6e-05,0.97543]
[1776918634870,62.74,77843.12,28.3,0.97267,6e-05,0.97754]
[1776918635878,62.74,77844.1,28.3,0.97272,6e-05,0.97578]
[1776918636885,62.75,77843.29,28.3,0.97267,6e-05,0.97745]
[1776918637891,62.75,77844.68,28.3,0.97275,6e-05,0.9749]
[1776918640913,62.75,77845.79,28.3,0.97281,6e-05,0.97314]
[1776918645556,62.76,77845.73,28.3,0.9728,6e-05,0.97362]
[1776918646697,62.76,77845.78,28.3,0.97279,6e-05,0.97377]
[1776918647962,62.77,77846.25,28.3,0.97282,6e-05,0.97312]
[1776918648969,62.77,77846.74,28.3,0.97284,6e-05,0.9723]
[1776918654004,62.78,77846.88,28.3,0.97283,6e-05,0.97265]
[1776918659039,62.79,77847.29,28.3,0.97284,6e-05,0.97248]
[1776918660895,62.8,77847.42,28.3,0.97284,6e-05,0.97236]
[1776918660938,62.8,77847.42,28.3,0.97284,6e-05,0.97236]
[1776918660989,62.8,77847.42,28.3,0.97284,6e-05,0.97236]
[1776918661053,62.8,77857.79,28.3,0.9735,6e-05,0.95285]
[1776918662059,62.8,77863.56,28.3,0.97385,6e-05,0.94218]
[1776918662826,62.8,77863.56,28.3,0.97385,6e-05,0.94218]
[1776918663067,62.8,77865.59,28.3,0.97397,6e-05,0.93855]
[1776918664074,62.81,77866.76,28.3,0.97404,6e-05,0.93655]
[1776918666088,62.81,77879.65,28.3,0.97482,6e-05,0.91322]
[1776918667099,62.81,77880.09,28.3,0.97484,6e-05,0.9126]
[1776918668102,62.82,77882.25,28.3,0.97496,6e-05,0.9089]
[1776918669191,62.82,77882.25,28.3,0.97496,6e-05,0.9089]
[1776918669309,62.83,77888.65,28.3,0.97533,6e-05,0.89778]
[1776918670306,62.83,77888.65,28.3,0.97533,6e-05,0.89778]
[1776918670327,62.83,77896.83,28.3,0.9758,6e-05,0.88342]
[1776918670699,62.83,77896.83,28.3,0.9758,6e-05,0.88342]
[1776918670936,62.83,77896.83,28.3,0.9758,6e-05,0.88342]
[1776918671123,62.83,77903.37,28.3,0.97618,6e-05,0.87186]
[1776918672129,62.84,77903.46,28.3,0.97617,6e-05,0.87197]
[1776918673137,62.84,77902.57,28.3,0.97611,6e-05,0.87382]
[1776918673929,62.84,77902.57,28.3,0.97611,6e-05,0.87382]
[1776918674089,62.84,77902.57,28.3,0.97611,6e-05,0.87382]
[1776918674144,62.84,77903.62,28.3,0.97617,6e-05,0.87197]
[1776918675039,62.84,77903.62,28.3,0.97617,6e-05,0.87197]
[1776918675215,62.84,77903.62,28.3,0.97617,6e-05,0.87197]
[1776918675250,62.84,77905.71,28.3,0.97629,6e-05,0.8683]
[1776918676157,62.84,77912.55,28.3,0.97668,6e-05,0.85638]
[1776918677165,62.84,77913.08,28.3,0.97671,6e-05,0.85546]
[1776918678172,62.84,77911.22,28.3,0.97661,6e-05,0.85869]
[1776918679179,62.84,77910.44,28.3,0.97656,6e-05,0.86004]
[1776918681853,62.84,77910.45,28.3,0.97656,6e-05,0.86003]
[1776918682200,62.84,77910.99,28.3,0.9766,6e-05,0.85909]
[1776918684214,62.84,77909.75,28.3,0.97653,6e-05,0.86124]
[1776918685221,62.84,77907.44,28.3,0.97639,6e-05,0.86527]
[1776918687284,62.84,77907.05,28.3,0.97637,6e-05,0.86596]
[1776918687297,62.84,77905.01,28.3,0.97625,6e-05,0.86953]
[1776918688241,62.84,77898.84,28.3,0.9759,6e-05,0.8804]
[1776918689249,62.84,77895.78,28.3,0.97572,6e-05,0.88583]
[1776918689842,62.84,77895.78,28.3,0.97572,6e-05,0.88583]
[1776918690256,62.84,77895.25,28.3,0.97569,6e-05,0.88678]
[1776918691263,62.84,77895.3,28.3,0.97596,6e-05,0.87638]
[1776918692270,62.84,77894.44,28.3,0.97591,6e-05,0.87791]
[1776918693277,62.84,77895.11,28.3,0.97595,6e-05,0.87672]
[1776918695291,62.85,77891.71,28.3,0.97574,6e-05,0.88302]
[1776918696298,62.85,77889.94,28.3,0.97563,6e-05,0.88644]
[1776918697305,62.86,77889.51,28.3,0.9756,6e-05,0.88746]
[1776918698312,62.86,77888.74,28.3,0.97555,6e-05,0.88884]
[1776918699319,62.86,77887.15,28.3,0.97546,6e-05,0.89168]
[1776918701332,62.86,77888.62,28.3,0.97554,6e-05,0.88905]
[1776918702340,62.86,77890.53,28.3,0.97566,6e-05,0.88564]
[1776918703346,62.86,77892.39,28.3,0.97576,6e-05,0.88234]
[1776918704353,62.86,77895.82,28.3,0.97596,6e-05,0.87626]
[1776918706368,62.86,77896.43,28.3,0.976,6e-05,0.87518]
[1776918709389,62.86,77894.62,28.3,0.97589,6e-05,0.87838]
[1776918710395,62.86,77894.05,28.3,0.97586,6e-05,0.87939]
[1776918714424,62.86,77894.49,28.3,0.97589,6e-05,0.87861]
[1776918715431,62.86,77895.19,28.3,0.97593,6e-05,0.87737]
[1776918717445,62.86,77895.77,28.3,0.97596,6e-05,0.87635]
[1776918718452,62.86,77895.31,28.3,0.97593,6e-05,0.87716]
[1776918720466,62.86,77895.98,28.3,0.97597,6e-05,0.87598]
[1776918722480,62.86,77895.46,28.3,0.97594,6e-05,0.87689]
[1776918723487,62.86,77889.73,28.3,0.97561,6e-05,0.88707]
[1776918724494,62.86,77887.76,28.3,0.97549,6e-05,0.89059]
[1776918726507,62.86,77893.77,28.3,0.97584,6e-05,0.87989]
[1776918727515,62.86,77898.36,28.3,0.97611,6e-05,0.87178]
[1776918728522,62.86,77902.73,28.3,0.97636,6e-05,0.86411]
[1776918729529,62.86,77903.72,28.3,0.97642,6e-05,0.86238]
[1776918730536,62.86,77908.4,28.3,0.97669,6e-05,0.85424]
[1776918733557,62.86,77907.41,28.3,0.97663,6e-05,0.85596]
[1776918734563,62.86,77906.36,28.3,0.97657,6e-05,0.85778]
[1776918735571,62.86,77905.42,28.3,0.97652,6e-05,0.85942]
[1776918736578,62.86,77904.85,28.3,0.97648,6e-05,0.86041]
[1776918741614,62.86,77904.62,28.3,0.97647,6e-05,0.86081]
[1776918743627,62.86,77905.94,28.3,0.97655,6e-05,0.85851]
[1776918746649,62.86,77905.51,28.3,0.97652,6e-05,0.85926]
[1776918747656,62.86,77905.07,28.3,0.9765,6e-05,0.86003]
[1776918750677,62.86,77906.87,28.3,0.9766,6e-05,0.85689]
[1776918751683,62.86,77906.91,28.3,0.97686,6e-05,0.84669]
[1776918754705,62.86,77898.24,28.3,0.97637,6e-05,0.86175]
[1776918755712,62.86,77893.61,28.3,0.9761,6e-05,0.86987]
[1776918756719,62.86,77892.85,28.3,0.97606,6e-05,0.87121]
[1776918759740,62.86,77893.38,28.3,0.97609,6e-05,0.87028]
[1776918760746,62.86,77894.09,28.3,0.97613,6e-05,0.86903]
[1776918763768,62.86,77892.62,28.3,0.97605,6e-05,0.87162]
[1776918764774,62.86,77894.17,28.3,0.97614,6e-05,0.86889]
[1776918769810,62.86,77898.73,28.3,0.9764,6e-05,0.86089]
[1776918770817,62.86,77903.52,28.3,0.97667,6e-05,0.85256]
[1776918772831,62.86,77904.33,28.3,0.97672,6e-05,0.85115]
[1776918773838,62.86,77906.47,28.3,0.97684,6e-05,0.84745]
[1776918774845,62.86,77905.65,28.3,0.97679,6e-05,0.84887]
[1776918776859,62.86,77902.94,28.3,0.97664,6e-05,0.85356]
[1776918777866,62.86,77905.32,28.3,0.97677,6e-05,0.84944]
[1776918778872,62.86,77903.99,28.3,0.9767,6e-05,0.85174]
[1776918779880,62.86,77903.53,28.3,0.97667,6e-05,0.85254]
[1776918780888,62.86,77904.17,28.3,0.97671,6e-05,0.85143]
[1776918782901,62.86,77912.16,28.3,0.97716,6e-05,0.83767]
[1776918784915,62.86,77913.02,28.3,0.97721,6e-05,0.8362]
[1776918785922,62.86,77913.75,28.3,0.97725,6e-05,0.83495]
[1776918788943,62.86,77912.94,28.3,0.9772,6e-05,0.83633]
[1776918789950,62.86,77910.91,28.3,0.97709,6e-05,0.83981]
[1776918791964,62.86,77906.16,28.3,0.97682,6e-05,0.84799]
[1776918792971,62.86,77902.16,28.3,0.97659,6e-05,0.85492]
[1776918793978,62.86,77903.15,28.3,0.97665,6e-05,0.8532]
[1776918794985,62.86,77902.1,28.3,0.97659,6e-05,0.85502]
[1776918795992,62.86,77900.72,28.3,0.97651,6e-05,0.85742]
[1776918799013,62.86,77903.74,28.3,0.97668,6e-05,0.85217]
[1776918800021,62.86,77904.95,28.3,0.97675,6e-05,0.85008]
[1776918801026,62.86,77906.05,28.3,0.97681,6e-05,0.84818]
[1776918802034,62.86,77908.53,28.3,0.97695,6e-05,0.8439]
[1776918805055,62.86,77909.39,28.3,0.977,6e-05,0.84242]
[1776918808076,62.86,77913.95,28.3,0.97726,6e-05,0.83461]
[1776918809083,62.86,77916.16,28.3,0.97738,6e-05,0.83084]
[1776918810594,62.86,77918.79,28.3,0.97752,5e-05,0.82638]
[1776918811100,62.86,77926.01,28.3,0.97817,5e-05,0.80435]
[1776918812107,62.86,77925.57,28.3,0.97815,5e-05,0.80508]
[1776918812913,62.86,77925.57,28.3,0.97815,5e-05,0.80508]
[1776918813114,62.86,77927.53,28.3,0.97825,5e-05,0.80182]
[1776918814121,62.86,77929.68,28.3,0.97837,5e-05,0.79826]
[1776918814940,62.86,77929.68,28.3,0.97837,5e-05,0.79826]
[1776918815128,62.86,77929.59,28.3,0.97836,5e-05,0.79841]
[1776918816135,62.86,77928.17,28.3,0.97829,5e-05,0.80076]
[1776918817142,62.86,77929.92,28.3,0.97838,5e-05,0.79787]
[1776918818149,62.86,77931.67,28.3,0.97847,5e-05,0.79498]
[1776918819156,62.86,77930.88,28.3,0.97843,5e-05,0.79628]
[1776918822177,62.86,77927.71,28.3,0.97826,5e-05,0.80153]
[1776918823183,62.86,77924.93,28.3,0.97811,5e-05,0.80615]
[1776918825198,62.86,77924.41,28.3,0.97809,5e-05,0.80701]
[1776918827211,62.86,77920.28,28.3,0.97786,5e-05,0.81392]
[1776918828652,62.86,77926.96,28.3,0.97822,5e-05,0.80277]
[1776918829226,62.86,77930.34,28.3,0.9784,5e-05,0.79717]
[1776918831240,62.86,77927.97,28.3,0.97828,5e-05,0.80109]
[1776918832247,62.86,77927.18,28.3,0.97824,5e-05,0.80241]
[1776918833253,62.86,77926.72,28.3,0.97821,5e-05,0.80317]
[1776918834261,62.86,77924.32,28.3,0.97808,5e-05,0.80716]
[1776918835268,62.86,77924.95,28.3,0.97812,5e-05,0.80611]
[1776918836275,62.86,77923.94,28.3,0.97806,5e-05,0.8078]
[1776918838289,62.86,77922.97,28.3,0.97801,5e-05,0.80942]
[1776918839296,62.86,77923.66,28.3,0.97805,5e-05,0.80826]
[1776918841310,62.86,77923.23,28.3,0.97802,5e-05,0.80898]
[1776918842317,62.86,77922.06,28.3,0.97796,5e-05,0.81094]
[1776918843323,62.86,77921.46,28.3,0.97793,5e-05,0.81194]
[1776918844331,62.86,77923.83,28.3,0.97805,5e-05,0.80798]
[1776918847352,62.86,77921.1,28.3,0.97791,5e-05,0.81255]
[1776918848359,62.86,77918.84,28.3,0.97778,5e-05,0.81634]
[1776918851380,62.86,77920.26,28.3,0.97786,5e-05,0.81395]
[1776918853394,62.86,77919.82,28.3,0.97784,5e-05,0.81469]
[1776918854401,62.86,77918.94,28.3,0.97779,5e-05,0.81617]
[1776918856415,62.86,77918.24,28.3,0.97775,5e-05,0.81735]
[1776918857422,62.86,77918.79,28.3,0.97778,5e-05,0.81642]
[1776918859436,62.86,77918.19,28.3,0.97775,5e-05,0.81743]
[1776918860443,62.86,77918.85,28.3,0.97778,5e-05,0.81632]
[1776918861450,62.86,77917.76,28.3,0.97772,5e-05,0.81816]
[1776918862457,62.86,77918.26,28.3,0.97775,5e-05,0.81732]
[1776918867491,62.86,77919.91,28.3,0.97784,5e-05,0.81454]
[1776918868498,62.86,77929.53,28.3,0.97836,5e-05,0.79851]
[1776918869507,62.86,77932.15,28.3,0.9785,5e-05,0.79419]
[1776918870514,62.86,77931.43,28.3,0.97846,5e-05,0.79537]
[1776918874542,62.86,77931.53,28.3,0.97872,5e-05,0.78544]
[1776918876556,62.86,77932.07,28.3,0.97875,5e-05,0.78456]
[1776918877563,62.86,77933.25,28.3,0.97881,5e-05,0.78263]
[1776918878569,62.86,77934.48,28.3,0.97887,5e-05,0.78063]
[1776918879577,62.86,77933.54,28.3,0.97882,5e-05,0.78216]
[1776918881590,62.86,77933.05,28.3,0.9788,5e-05,0.78296]
[1776918883605,62.86,77935.23,28.3,0.97891,5e-05,0.77941]
[1776918884612,62.86,77935.64,28.3,0.97893,5e-05,0.77874]
[1776918885619,62.86,77934.27,28.3,0.97886,5e-05,0.78097]
[1776918886626,62.86,77934.69,28.3,0.97888,5e-05,0.78029]
[1776918889647,62.86,77933.3,28.3,0.97881,5e-05,0.78255]
[1776918890653,62.86,77930.03,28.3,0.97864,5e-05,0.7879]
[1776918891661,62.86,77929.5,28.3,0.97861,5e-05,0.78877]
[1776918892668,62.86,77929.06,28.3,0.97859,5e-05,0.78949]
[1776918893675,62.86,77929.69,28.3,0.97862,5e-05,0.78846]
[1776918894682,62.86,77928.98,28.3,0.97858,5e-05,0.78963]
[1776918896696,62.86,77930.45,28.3,0.97866,5e-05,0.78721]
[1776918898710,62.86,77930.89,28.3,0.97868,5e-05,0.78649]
[1776918899717,62.86,77932.2,28.3,0.97875,5e-05,0.78435]
[1776918901731,62.86,77930.49,28.3,0.97866,5e-05,0.78715]
[1776918906765,62.86,77934.69,28.3,0.97888,5e-05,0.78029]
[1776918907773,62.86,77938.27,28.3,0.97907,5e-05,0.77447]
[1776918908780,62.86,77937.33,28.3,0.97902,5e-05,0.776]
[1776918909787,62.86,77936.41,28.3,0.97897,5e-05,0.77749]
[1776918910794,62.86,77934.56,28.3,0.97888,5e-05,0.7805]
[1776918912807,62.86,77932.58,28.3,0.97877,5e-05,0.78373]
[1776918913815,62.86,77933.62,28.3,0.97883,5e-05,0.78203]
[1776918916836,62.86,77932.86,28.3,0.97879,5e-05,0.78327]
[1776918921871,62.86,77932.76,28.3,0.97878,5e-05,0.78343]
[1776918923885,62.86,77932.22,28.3,0.97875,5e-05,0.78432]
[1776918926906,62.86,77930.5,28.3,0.97866,5e-05,0.78713]
[1776918928920,62.86,77929.88,28.3,0.97863,5e-05,0.78815]
[1776918929927,62.86,77924.54,28.3,0.97835,5e-05,0.79695]
[1776918931941,62.86,77924.79,28.3,0.97861,5e-05,0.78672]
[1776918932948,62.86,77925.69,28.3,0.97866,5e-05,0.78525]
[1776918933955,62.86,77923.73,28.3,0.97856,5e-05,0.78846]
[1776918934962,62.86,77924.31,28.3,0.97859,5e-05,0.78751]
[1776918935969,62.86,77925.0,28.3,0.97862,5e-05,0.78638]
[1776918936977,62.86,77928.76,28.3,0.97882,5e-05,0.78023]
[1776918937983,62.86,77935.06,28.3,0.97915,5e-05,0.77]
[1776918938990,62.86,77937.33,28.3,0.97927,5e-05,0.76634]
[1776918939998,62.86,77936.8,28.3,0.97924,5e-05,0.76719]
[1776918941005,62.86,77938.47,28.3,0.97933,5e-05,0.76451]
[1776918942012,62.86,77937.49,28.3,0.97928,5e-05,0.76608]
[1776918943019,62.86,77936.32,28.3,0.97922,5e-05,0.76797]
[1776918944025,62.86,77937.37,28.3,0.97927,5e-05,0.76628]
[1776918945033,62.86,77936.05,28.3,0.9792,5e-05,0.7684]
[1776918948057,62.86,77937.02,28.3,0.97925,5e-05,0.76684]
[1776918949064,62.86,77936.21,28.3,0.97921,5e-05,0.76814]
[1776918951077,62.86,77934.98,28.3,0.97915,5e-05,0.77013]
[1776918954099,62.86,77934.25,28.3,0.97911,5e-05,0.77131]
[1776918959134,62.86,77933.56,28.3,0.97908,5e-05,0.77242]
[1776918963163,62.86,77928.56,28.3,0.97881,5e-05,0.78055]
[1776918964169,62.86,77927.78,28.3,0.97877,5e-05,0.78183]
[1776918966185,62.86,77925.21,28.3,0.97864,5e-05,0.78603]
[1776918969204,62.86,77924.58,28.3,0.9786,5e-05,0.78707]
[1776918970210,62.86,77923.45,28.3,0.97854,5e-05,0.78892]
[1776918971218,62.86,77924.21,28.3,0.97858,5e-05,0.78767]
[1776918972225,62.86,77923.74,28.3,0.97856,5e-05,0.78845]
[1776918973232,62.86,77924.32,28.3,0.97859,5e-05,0.78749]
[1776918974239,62.86,77924.78,28.3,0.97861,5e-05,0.78674]
[1776918975246,62.86,77927.1,28.3,0.97874,5e-05,0.78294]
[1776918976253,62.86,77929.47,28.3,0.97886,5e-05,0.77907]
[1776918977260,62.86,77927.98,28.3,0.97878,5e-05,0.7815]
[1776918978267,62.86,77929.28,28.3,0.97885,5e-05,0.77938]
[1776918979274,62.86,77930.02,28.3,0.97889,5e-05,0.77817]
[1776918981287,62.86,77930.64,28.3,0.97892,5e-05,0.77716]
[1776918983302,62.86,77931.15,28.3,0.97895,5e-05,0.77633]
[1776918988336,62.86,77930.57,28.3,0.97892,5e-05,0.77728]
[1776918990351,62.86,77931.02,28.3,0.97894,5e-05,0.77654]
[1776918991358,62.86,77931.12,28.3,0.9792,5e-05,0.76668]
[1776918993372,62.86,77930.67,28.3,0.97917,5e-05,0.76741]
[1776918994378,62.86,77931.1,28.3,0.9792,5e-05,0.76672]
[1776918995386,62.86,77929.55,28.3,0.97912,5e-05,0.76922]
[1776918996393,62.86,77926.54,28.3,0.97896,5e-05,0.7741]
[1776918997400,62.86,77924.28,28.3,0.97884,5e-05,0.77778]
[1776919002435,62.86,77924.5,28.3,0.97885,5e-05,0.77742]
[1776919005455,62.86,77923.53,28.3,0.9788,5e-05,0.779]
[1776919006463,62.86,77924.39,28.3,0.97885,5e-05,0.7776]
[1776919007470,62.86,77925.6,28.3,0.97891,5e-05,0.77563]
[1776919009483,62.86,77924.78,28.3,0.97887,5e-05,0.77696]
[1776919013512,62.86,77924.15,28.3,0.97883,5e-05,0.77799]
[1776919015526,62.86,77925.22,28.3,0.97889,5e-05,0.77625]
[1776919017540,62.86,77924.32,28.3,0.97884,5e-05,0.77771]
[1776919018547,62.86,77925.0,28.3,0.97888,5e-05,0.7766]
[1776919019554,62.86,77924.3,28.3,0.97884,5e-05,0.77774]
[1776919020561,62.86,77924.8,28.3,0.97887,5e-05,0.77693]
[1776919025595,62.86,77921.53,28.3,0.97869,5e-05,0.78227]
[1776919027610,62.86,77923.09,28.3,0.97878,5e-05,0.77972]
[1776919028617,62.86,77922.2,28.3,0.97873,5e-05,0.78117]
[1776919029624,62.86,77923.76,28.3,0.97881,5e-05,0.77863]
[1776919030631,62.86,77926.43,28.3,0.97895,5e-05,0.77428]
[1776919031638,62.86,77925.91,28.3,0.97893,5e-05,0.77512]
[1776919033652,62.86,77924.51,28.3,0.97885,5e-05,0.7774]
[1776919034660,62.86,77925.41,28.3,0.9789,5e-05,0.77594]
[1776919037682,62.86,77926.81,28.3,0.97897,5e-05,0.77366]
[1776919038689,62.86,77928.47,28.3,0.97906,5e-05,0.77097]
[1776919039696,62.86,77929.0,28.3,0.97909,5e-05,0.77011]
[1776919040703,62.86,77932.24,28.3,0.97926,5e-05,0.76488]
[1776919041710,62.86,77933.94,28.3,0.97934,5e-05,0.76215]
[1776919046745,62.86,77934.73,28.3,0.97938,5e-05,0.76088]
[1776919049766,62.86,77934.28,28.3,0.97936,5e-05,0.7616]
[1776919050773,62.86,77934.97,28.3,0.9794,5e-05,0.76049]
[1776919051780,62.86,77934.18,28.3,0.9796,5e-05,0.75214]
[1776919052787,62.86,77930.21,28.3,0.9794,5e-05,0.75848]
[1776919056815,62.86,77931.34,28.3,0.97946,5e-05,0.75667]
[1776919061855,62.86,77921.65,28.3,0.97895,5e-05,0.77229]
[1776919062862,62.86,77908.99,28.3,0.97828,5e-05,0.79308]
[1776919063869,62.86,77907.92,28.3,0.97822,5e-05,0.79485]
[1776919064876,62.86,77906.84,28.3,0.97816,5e-05,0.79665]
[1776919065883,62.86,77907.78,28.3,0.97821,5e-05,0.79508]
[1776919066890,62.86,77906.54,28.3,0.97814,5e-05,0.79715]
[1776919067897,62.86,77907.06,28.3,0.97817,5e-05,0.79628]
[1776919068904,62.86,77904.83,28.3,0.97805,5e-05,0.8]
[1776919069250,62.86,77904.83,28.3,0.97805,5e-05,0.8]
[1776919069442,62.86,77904.83,28.3,0.97805,5e-05,0.8]
[1776919069911,62.86,77900.28,28.3,0.9778,6e-05,0.80762]
[1776919070918,62.86,77898.92,28.3,0.97773,6e-05,0.80991]
[1776919071925,62.86,77895.71,28.3,0.97755,6e-05,0.81533]
[1776919072932,62.86,77895.28,28.3,0.97753,6e-05,0.81606]
[1776919073939,62.86,77896.37,28.3,0.97759,6e-05,0.81421]
[1776919077967,62.86,77897.8,28.3,0.97767,6e-05,0.81179]
[1776919078974,62.86,77897.26,28.3,0.97764,6e-05,0.81271]
[1776919084009,62.86,77898.39,28.3,0.9777,6e-05,0.8108]
[1776919085017,62.86,77897.62,28.3,0.97766,6e-05,0.8121]
[1776919086025,62.86,77898.39,28.3,0.9777,6e-05,0.8108]
[1776919087030,62.86,77897.55,28.3,0.97765,6e-05,0.81222]
[1776919089044,62.86,77896.51,28.3,0.97759,6e-05,0.81397]
[1776919090052,62.86,77892.18,28.3,0.97735,6e-05,0.82132]
[1776919091059,62.86,77892.8,28.3,0.97739,6e-05,0.82027]
[1776919092067,62.86,77892.23,28.3,0.97736,6e-05,0.82124]
[1776919094080,62.86,77890.67,28.3,0.97727,6e-05,0.82389]
[1776919095087,62.86,77889.53,28.3,0.9772,6e-05,0.82584]
[1776919096094,62.86,77889.01,28.3,0.97717,6e-05,0.82673]
[1776919097829,62.86,77889.71,28.3,0.97721,6e-05,0.82553]
[1776919098109,62.86,77891.65,28.3,0.97732,6e-05,0.82222]
[1776919099116,62.86,77893.13,28.3,0.97741,6e-05,0.8197]
[1776919100123,62.86,77891.6,28.3,0.97732,6e-05,0.82231]
[1776919102137,62.86,77892.17,28.3,0.97735,6e-05,0.82134]
[1776919105158,62.86,77892.87,28.3,0.97739,6e-05,0.82015]
[1776919110193,62.86,77892.13,28.3,0.97735,6e-05,0.82141]
[1776919111200,62.86,77892.69,28.3,0.97765,6e-05,0.81035]
[1776919113215,62.86,77892.19,28.3,0.97762,6e-05,0.81119]
[1776919115228,62.86,77892.7,28.3,0.97765,6e-05,0.81033]
[1776919116236,62.86,77893.64,28.3,0.9777,6e-05,0.80874]
[1776919117243,62.86,77892.7,28.3,0.97765,6e-05,0.81033]
[1776919122279,62.86,77892.91,28.3,0.97766,6e-05,0.80997]
[1776919124293,62.86,77892.29,28.3,0.97762,6e-05,0.81102]
[1776919125301,62.86,77893.37,28.3,0.97768,6e-05,0.8092]
[1776919127314,62.86,77892.61,28.3,0.97764,6e-05,0.81048]
[1776919129329,62.86,77893.15,28.3,0.97767,6e-05,0.80957]
[1776919130337,62.86,77897.07,28.3,0.97789,6e-05,0.80298]
[1776919131343,62.86,77901.43,28.3,0.97813,5e-05,0.79569]
[1776919134364,62.86,77899.88,28.3,0.97804,5e-05,0.79827]
[1776919136077,62.86,77900.49,28.3,0.97807,5e-05,0.79726]
[1776919137384,62.86,77899.04,28.3,0.978,5e-05,0.79968]
[1776919139399,62.86,77898.43,28.3,0.97796,5e-05,0.8007]
[1776919140405,62.86,77899.49,28.3,0.97802,5e-05,0.79893]
[1776919141413,62.86,77900.57,28.3,0.97808,5e-05,0.79712]
[1776919142419,62.86,77899.33,28.3,0.97801,5e-05,0.79919]
[1776919144434,62.86,77900.24,28.3,0.97806,5e-05,0.79767]
[1776919146448,62.86,77900.8,28.3,0.97809,5e-05,0.79674]
[1776919147459,62.86,77902.26,28.3,0.97817,5e-05,0.79431]
[1776919148461,62.86,77902.94,28.3,0.97821,5e-05,0.79318]
[1776919149469,62.86,77903.34,28.3,0.97823,5e-05,0.79251]
[1776919151483,62.86,77902.66,28.3,0.97819,5e-05,0.79364]
[1776919153497,62.86,77903.26,28.3,0.97823,5e-05,0.79265]
[1776919154504,62.86,77902.63,28.3,0.97819,5e-05,0.79369]
[1776919155850,62.86,77916.58,28.3,0.97894,5e-05,0.77076]
[1776919156518,62.86,77921.99,28.3,0.97922,5e-05,0.762]
[1776919157525,62.86,77928.63,28.3,0.97957,5e-05,0.75136]
[1776919158531,62.86,77928.15,28.3,0.97954,5e-05,0.75213]
[1776919159539,62.86,77929.23,28.3,0.9796,5e-05,0.7504]
[1776919161553,62.86,77927.05,28.3,0.97949,5e-05,0.75388]
[1776919162559,62.86,77927.57,28.3,0.97951,5e-05,0.75305]
[1776919164574,62.86,77927.94,28.3,0.97953,5e-05,0.75246]
[1776919165581,62.86,77925.33,28.3,0.9794,5e-05,0.75664]
[1776919166588,62.86,77924.14,28.3,0.97934,5e-05,0.75854]
[1776919167595,62.86,77926.51,28.3,0.97946,5e-05,0.75475]
[1776919168603,62.86,77925.83,28.3,0.97942,5e-05,0.75583]
[1776919169610,62.86,77926.33,28.3,0.97945,5e-05,0.75503]
[1776919171624,62.86,77926.47,28.3,0.97971,5e-05,0.74516]
[1776919172631,62.86,77925.44,28.3,0.97965,5e-05,0.7468]
[1776919175652,62.86,77925.96,28.3,0.97968,5e-05,0.74597]
[1776919176658,62.86,77926.88,28.3,0.97973,5e-05,0.74451]
[1776919177666,62.86,77926.2,28.3,0.97969,5e-05,0.74559]
[1776919180687,62.86,77927.1,28.3,0.97974,5e-05,0.74416]
[1776919181694,62.86,77926.45,28.3,0.97971,5e-05,0.74519]
[1776919183708,62.86,77926.05,28.3,0.97968,5e-05,0.74583]
[1776919185722,62.86,77925.52,28.3,0.97966,5e-05,0.74667]
[1776919186729,62.86,77926.03,28.3,0.97968,5e-05,0.74586]
[1776919187735,62.86,77924.82,28.3,0.97962,5e-05,0.74779]
[1776919192771,62.86,77924.7,28.3,0.97962,5e-05,0.74798]
[1776919194785,62.86,77924.12,28.3,0.97959,5e-05,0.7489]
[1776919195792,62.86,77909.56,28.3,0.97882,5e-05,0.77238]
[1776919196799,62.86,77911.33,28.3,0.97892,5e-05,0.76949]
[1776919197806,62.86,77910.27,28.3,0.97886,5e-05,0.77122]
[1776919199820,62.86,77908.05,28.3,0.97874,5e-05,0.77484]
[1776919201834,62.86,77911.02,28.3,0.9789,5e-05,0.77]
[1776919202841,62.86,77910.35,28.3,0.97886,5e-05,0.77109]
[1776919203848,62.86,77910.86,28.3,0.97889,5e-05,0.77026]
[1776919206869,62.86,77910.31,28.3,0.97886,5e-05,0.77116]
[1776919208883,62.86,77909.82,28.3,0.97884,5e-05,0.77195]
[1776919209890,62.86,77909.43,28.3,0.97882,5e-05,0.77259]
[1776919211904,62.86,77910.13,28.3,0.97885,5e-05,0.77145]
[1776919212912,62.86,77909.46,28.3,0.97882,5e-05,0.77254]
[1776919216939,62.86,77909.88,28.3,0.97884,5e-05,0.77186]
[1776919217945,62.86,77906.37,28.3,0.97865,5e-05,0.7776]
[1776919218953,62.86,77900.96,28.3,0.97836,5e-05,0.78651]
[1776919219960,62.86,77905.52,28.3,0.97861,5e-05,0.77899]
[1776919220967,62.86,77906.46,28.3,0.97866,5e-05,0.77745]
[1776919222981,62.86,77907.82,28.3,0.97873,5e-05,0.77522]
[1776919227009,62.86,77906.43,28.3,0.97866,5e-05,0.7775]
[1776919228016,62.86,77907.0,28.3,0.97869,5e-05,0.77656]
[1776919231037,62.86,77906.74,28.3,0.97893,5e-05,0.76713]
[1776919233051,62.86,77907.45,28.3,0.97897,5e-05,0.76598]
[1776919235065,62.86,77906.73,28.3,0.97893,5e-05,0.76715]
[1776919236072,62.86,77906.26,28.3,0.9789,5e-05,0.76791]
[1776919237079,62.86,77905.84,28.3,0.97888,5e-05,0.7686]
[1776919239093,62.86,77906.55,28.3,0.97892,5e-05,0.76744]
[1776919241107,62.86,77904.01,28.3,0.97878,5e-05,0.77158]
[1776919242114,62.86,77902.21,28.3,0.97869,5e-05,0.77453]
[1776919245135,62.86,77901.41,28.3,0.97864,5e-05,0.77584]
[1776919250170,62.86,77901.59,28.3,0.97865,5e-05,0.77554]
[1776919255205,62.86,77902.97,28.3,0.97873,5e-05,0.77328]
[1776919256212,62.86,77902.56,28.3,0.97871,5e-05,0.77395]
[1776919258225,62.86,77902.14,28.3,0.97868,5e-05,0.77464]
[1776919263264,62.86,77906.27,28.3,0.9789,5e-05,0.7679]
[1776919264269,62.86,77910.3,28.3,0.97912,5e-05,0.76136]
[1776919265276,62.86,77911.01,28.3,0.97916,5e-05,0.76021]
[1776919267289,62.86,77909.44,28.3,0.97907,5e-05,0.76275]
[1776919268297,62.86,77909.87,28.3,0.9791,5e-05,0.76205]
[1776919270119,62.86,77909.87,28.3,0.9791,5e-05,0.76205]
[1776919270218,62.86,77908.96,28.3,0.97905,5e-05,0.76353]
[1776919270939,62.86,77908.96,28.3,0.97905,5e-05,0.76353]
[1776919271207,62.86,77908.96,28.3,0.97905,5e-05,0.76353]
[1776919271040,62.86,77910.67,28.3,0.97914,5e-05,0.76076]
[1776919271437,62.86,77910.67,28.3,0.97914,5e-05,0.76076]
[1776919271441,62.86,77913.62,28.3,0.97929,5e-05,0.75601]
[1776919272951,62.86,77913.62,28.3,0.97929,5e-05,0.75601]
[1776919273053,62.86,77916.84,28.3,0.97946,5e-05,0.75084]
[1776919273331,62.86,77918.28,28.3,0.97953,5e-05,0.74854]
[1776919274339,62.86,77919.4,28.3,0.97959,5e-05,0.74675]
[1776919275346,62.86,77918.88,28.3,0.97957,5e-05,0.74758]
[1776919276353,62.86,77918.51,28.3,0.97955,5e-05,0.74817]
[1776919278268,62.86,77918.51,28.3,0.97955,5e-05,0.74817]
[1776919278367,62.86,77912.86,28.3,0.97925,5e-05,0.75723]
[1776919279374,62.86,77909.19,28.3,0.97906,5e-05,0.76316]
[1776919281392,62.86,77910.78,28.3,0.97914,5e-05,0.76058]
[1776919283406,62.86,77911.42,28.3,0.97918,5e-05,0.75955]
[1776919284413,62.86,77911.01,28.3,0.97916,5e-05,0.76021]
[1776919285420,62.86,77910.59,28.3,0.97913,5e-05,0.76089]
[1776919286427,62.86,77909.42,28.3,0.97907,5e-05,0.76278]
[1776919288441,62.86,77907.47,28.3,0.97897,5e-05,0.76595]
[1776919289448,62.86,77906.86,28.3,0.97894,5e-05,0.76694]
[1776919290455,62.86,77906.27,28.3,0.9789,5e-05,0.7679]
[1776919291462,62.86,77906.83,28.3,0.97919,5e-05,0.75717]
[1776919293476,62.86,77905.79,28.3,0.97914,5e-05,0.75885]
[1776919295490,62.86,77906.31,28.3,0.97916,5e-05,0.75801]
[1776919297504,62.86,77910.01,28.3,0.97936,5e-05,0.75205]
[1776919298511,62.86,77911.13,28.3,0.97942,5e-05,0.75025]
[1776919300525,62.86,77913.92,28.3,0.97956,5e-05,0.74579]
[1776919301532,62.86,77913.48,28.3,0.97954,5e-05,0.7465]
[1776919303546,62.86,77913.03,28.3,0.97952,5e-05,0.74721]
[1776919304553,62.86,77912.61,28.3,0.97949,5e-05,0.74788]
[1776919306567,62.86,77914.39,28.3,0.97959,5e-05,0.74504]
[1776919307573,62.86,77915.42,28.3,0.97964,5e-05,0.7434]
[1776919308581,62.86,77914.37,28.3,0.97958,5e-05,0.74508]
[1776919309588,62.86,77915.61,28.3,0.97965,5e-05,0.7431]
[1776919312609,62.86,77914.73,28.3,0.9796,5e-05,0.7445]
[1776919313616,62.86,77916.56,28.3,0.9797,5e-05,0.74159]
[1776919314623,62.86,77918.19,28.3,0.97978,5e-05,0.73901]
[1776919315630,62.86,77921.91,28.3,0.97997,5e-05,0.73313]
[1776919316637,62.86,77923.52,28.3,0.98005,5e-05,0.7306]
[1776919317643,62.86,77930.01,28.3,0.98038,5e-05,0.72047]
[1776919321673,62.86,77927.14,28.3,0.98024,5e-05,0.72494]
[1776919322679,62.86,77922.32,28.3,0.97999,5e-05,0.73249]
[1776919323686,62.86,77920.17,28.3,0.97988,5e-05,0.73588]
[1776919324693,62.86,77918.34,28.3,0.97979,5e-05,0.73877]
[1776919326707,62.86,77917.67,28.3,0.97976,5e-05,0.73983]
[1776919327714,62.86,77910.49,28.3,0.97938,5e-05,0.75128]
[1776919329728,62.86,77913.74,28.3,0.97955,5e-05,0.74608]
[1776919330735,62.86,77915.98,28.3,0.97967,5e-05,0.74251]
[1776919331742,62.86,77913.08,28.3,0.97952,5e-05,0.74713]
[1776919335770,62.86,77910.52,28.3,0.97938,5e-05,0.75123]
[1776919336777,62.86,77909.48,28.3,0.97933,5e-05,0.7529]
[1776919340806,62.86,77909.94,28.3,0.97935,5e-05,0.75216]
[1776919343827,62.86,77910.35,28.3,0.97938,5e-05,0.7515]
[1776919346848,62.86,77911.96,28.3,0.97946,5e-05,0.74892]
[1776919347854,62.86,77910.45,28.3,0.97938,5e-05,0.75134]
[1776919351882,62.86,77910.9,28.3,0.97966,5e-05,0.74089]
[1776919352890,62.86,77911.76,28.3,0.9797,5e-05,0.73953]
[1776919355911,62.86,77917.91,28.3,0.98002,5e-05,0.72981]
[1776919356918,62.86,77916.2,28.3,0.97993,5e-05,0.7325]
[1776919358931,62.86,77915.61,28.3,0.9799,5e-05,0.73343]
[1776919361953,62.86,77913.98,28.3,0.97982,5e-05,0.73601]
[1776919362960,62.86,77912.46,28.3,0.97974,5e-05,0.73841]
[1776919365981,62.86,77915.27,28.3,0.97988,5e-05,0.73397]
[1776919366987,62.86,77915.83,28.3,0.97991,5e-05,0.73308]
[1776919367995,62.86,77916.53,28.3,0.97995,5e-05,0.73198]
[1776919369001,62.86,77914.78,28.3,0.97986,5e-05,0.73474]
[1776919371015,62.86,77914.07,28.3,0.97982,5e-05,0.73586]
[1776919375051,62.86,77913.36,28.3,0.97979,5e-05,0.73699]
[1776919376058,62.86,77913.82,28.3,0.97981,5e-05,0.73626]
[1776919377065,62.86,77914.21,28.3,0.97983,5e-05,0.73564]
[1776919378072,62.86,77913.54,28.3,0.97979,5e-05,0.7367]
[1776919382100,62.86,77914.0,28.3,0.97982,5e-05,0.73598]
[1776919385121,62.86,77913.33,28.3,0.97978,5e-05,0.73704]
[1776919387135,62.86,77914.4,28.3,0.97984,5e-05,0.73534]
[1776919388142,62.86,77915.25,28.3,0.97988,5e-05,0.734]
[1776919391163,62.86,77914.87,28.3,0.97986,5e-05,0.7346]
[1776919393177,62.86,77915.59,28.3,0.9799,5e-05,0.73346]
[1776919394184,62.86,77916.52,28.3,0.97995,5e-05,0.732]
[1776919397205,62.86,77917.05,28.3,0.97997,5e-05,0.73116]
[1776919402240,62.86,77916.7,28.3,0.97996,5e-05,0.73171]
[1776919404254,62.86,77920.09,28.3,0.98013,5e-05,0.72639]
[1776919405261,62.86,77921.01,28.3,0.98018,5e-05,0.72495]
[1776919406268,62.86,77920.33,28.3,0.98014,5e-05,0.72601]
[1776919407275,62.86,77920.82,28.3,0.98017,5e-05,0.72525]
[1776919409290,62.86,77919.89,28.3,0.98012,5e-05,0.7267]
[1776919410297,62.86,77920.59,28.3,0.98015,5e-05,0.72561]
[1776919411304,62.86,77920.16,28.3,0.98038,5e-05,0.71671]
[1776919412311,62.86,77919.32,28.3,0.98034,5e-05,0.71801]
[1776919414325,62.86,77917.53,28.3,0.98025,5e-05,0.7208]
[1776919415331,62.86,77915.43,28.3,0.98014,5e-05,0.72408]
[1776919417346,62.86,77914.55,28.3,0.9801,5e-05,0.72546]
[1776919419360,62.86,77915.34,28.3,0.98014,5e-05,0.72422]
[1776919424394,62.86,77915.56,28.3,0.98015,5e-05,0.72388]
[1776919427416,62.86,77914.81,28.3,0.98011,5e-05,0.72505]
[1776919428422,62.86,77915.47,28.3,0.98015,5e-05,0.72402]
[1776919433458,62.86,77915.14,28.3,0.98013,5e-05,0.72454]
[1776919434464,62.86,77914.4,28.3,0.98009,5e-05,0.7257]
[1776919435472,62.86,77915.22,28.3,0.98013,5e-05,0.72441]
[1776919436479,62.86,77914.43,28.3,0.98009,5e-05,0.72565]
[1776919437486,62.86,77913.94,28.3,0.98007,5e-05,0.72642]
[1776919439499,62.86,77914.91,28.3,0.98012,5e-05,0.7249]
[1776919441513,62.86,77914.25,28.3,0.98008,5e-05,0.72593]
[1776919442521,62.86,77913.15,28.3,0.98003,5e-05,0.72766]
[1776919443528,62.86,77912.07,28.3,0.97997,5e-05,0.72936]
[1776919448563,62.86,77912.49,28.3,0.97999,5e-05,0.7287]
[1776919449570,62.86,77912.01,28.3,0.97997,5e-05,0.72945]
[1776919450576,62.86,77911.54,28.3,0.97994,5e-05,0.73019]
[1776919451584,62.86,77911.92,28.3,0.97996,5e-05,0.72959]
[1776919455612,62.86,77912.73,28.3,0.98001,5e-05,0.72832]
[1776919456619,62.86,77912.25,28.3,0.97998,5e-05,0.72907]
[1776919457626,62.86,77912.78,28.3,0.98001,5e-05,0.72824]
[1776919458633,62.86,77911.83,28.3,0.97996,5e-05,0.72973]
[1776919460647,62.86,77912.7,28.3,0.98,5e-05,0.72837]
[1776919461654,62.86,77912.16,28.3,0.97998,5e-05,0.72921]
[1776919462661,62.86,77912.99,28.3,0.98002,5e-05,0.72791]
[1776919463667,62.86,77912.4,28.3,0.97999,5e-05,0.72884]
[1776919464675,62.86,77912.91,28.3,0.98001,5e-05,0.72803]
[1776919465682,62.86,77914.16,28.3,0.98008,5e-05,0.72607]
[1776919466689,62.86,77913.44,28.3,0.98004,5e-05,0.7272]
[1776919467697,62.86,77914.65,28.3,0.9801,5e-05,0.7253]
[1776919468703,62.86,77913.92,28.3,0.98007,5e-05,0.72645]
[1776919469710,62.86,77914.76,28.3,0.98011,5e-05,0.72513]
[1776919470717,62.86,77922.0,28.3,0.98047,5e-05,0.71385]
[1776919471724,62.86,77922.05,28.3,0.98073,5e-05,0.70427]
[1776919473741,62.86,77922.79,28.3,0.98076,5e-05,0.70313]
[1776919474748,62.86,77923.44,28.3,0.98079,5e-05,0.70213]
[1776919477769,62.86,77922.85,28.3,0.98077,5e-05,0.70304]
[1776919480790,62.86,77923.37,28.3,0.98079,5e-05,0.70224]
[1776919482805,62.86,77922.9,28.3,0.98077,5e-05,0.70296]
[1776919483812,62.86,77921.0,28.3,0.98067,5e-05,0.70588]
[1776919484819,62.86,77915.61,28.3,0.9804,5e-05,0.71421]
[1776919485826,62.86,77914.86,28.3,0.98036,5e-05,0.71537]
[1776919486833,62.86,77914.35,28.3,0.98034,5e-05,0.71617]
[1776919489854,62.86,77914.86,28.3,0.98036,5e-05,0.71537]
[1776919494890,62.86,77914.92,28.3,0.98037,5e-05,0.71528]
[1776919495785,62.86,77914.92,28.3,0.98037,5e-05,0.71528]
[1776919495901,62.86,77910.57,28.3,0.98015,5e-05,0.72206]
[1776919496907,62.86,77899.65,28.3,0.97958,5e-05,0.73931]
[1776919497915,62.86,77899.16,28.3,0.97956,5e-05,0.74009]
[1776919498922,62.86,77899.12,28.3,0.97956,5e-05,0.74016]
[1776919502950,62.86,77903.43,28.3,0.97978,5e-05,0.73331]
[1776919503957,62.86,77904.91,28.3,0.97986,5e-05,0.73096]
[1776919504964,62.86,77911.08,28.3,0.98017,5e-05,0.72127]
[1776919505971,62.86,77917.85,28.3,0.98052,5e-05,0.71074]
[1776919506978,62.86,77925.84,28.3,0.98091,5e-05,0.69846]
[1776919508101,62.86,77929.53,28.3,0.98109,5e-05,0.69285]
[1776919508992,62.86,77928.34,28.3,0.98104,5e-05,0.69466]
[1776919509999,62.86,77928.69,28.3,0.98105,5e-05,0.69413]
[1776919512013,62.86,77929.74,28.3,0.9811,5e-05,0.69253]
[1776919514027,62.86,77930.11,28.3,0.98112,5e-05,0.69197]
[1776919517049,62.86,77936.77,28.3,0.98145,5e-05,0.68194]
[1776919518056,62.86,77939.01,28.3,0.98155,5e-05,0.67859]
[1776919519063,62.86,77939.64,28.3,0.98158,5e-05,0.67765]
[1776919521076,62.86,77940.15,28.3,0.98161,5e-05,0.67689]
[1776919523138,62.86,77940.15,28.3,0.98161,5e-05,0.67689]
[1776919524103,62.86,77941.24,28.3,0.98166,5e-05,0.67527]
[1776919524936,62.86,77941.24,28.3,0.98166,5e-05,0.67527]
[1776919525110,62.86,77942.7,28.3,0.98173,5e-05,0.6731]
[1776919526117,62.86,77942.02,28.3,0.9817,5e-05,0.67411]
[1776919527124,62.86,77942.71,28.3,0.98173,5e-05,0.67309]
[1776919528131,62.86,77943.15,28.3,0.98175,5e-05,0.67244]
[1776919529137,62.86,77941.3,28.3,0.98166,5e-05,0.67518]
[1776919530145,62.86,77939.96,28.3,0.9816,5e-05,0.67718]
[1776919531151,62.86,77940.12,28.3,0.98185,5e-05,0.6677]
[1776919532159,62.86,77938.97,28.3,0.98179,5e-05,0.6694]
[1776919533166,62.86,77937.21,28.3,0.98171,5e-05,0.67201]
[1776919534172,62.86,77935.42,28.3,0.98162,5e-05,0.67467]
[1776919538201,62.86,77936.05,28.3,0.98165,5e-05,0.67373]
[1776919540215,62.86,77935.26,28.3,0.98161,5e-05,0.6749]
[1776919541221,62.86,77933.39,28.3,0.98152,5e-05,0.67769]
[1776919542229,62.86,77932.64,28.3,0.98149,5e-05,0.67881]
[1776919546257,62.86,77932.15,28.3,0.98146,5e-05,0.67955]
[1776919547264,62.86,77930.68,28.3,0.98139,5e-05,0.68175]
[1776919548271,62.86,77929.74,28.3,0.98135,5e-05,0.68316]
[1776919551292,62.86,77925.86,28.3,0.98116,5e-05,0.68901]
[1776919552299,62.86,77919.72,28.3,0.98086,5e-05,0.69835]
[1776919553305,62.86,77914.0,28.3,0.98057,5e-05,0.70714]
[1776919554313,62.86,77910.62,28.3,0.9804,5e-05,0.71237]
[1776919559348,62.86,77911.46,28.3,0.98044,5e-05,0.71106]
[1776919560355,62.86,77910.27,28.3,0.98038,5e-05,0.71291]
[1776919561362,62.86,77909.67,28.3,0.98035,5e-05,0.71384]
[1776919562310,62.86,77909.67,28.3,0.98035,5e-05,0.71384]
[1776919562369,62.86,77906.53,28.3,0.98019,5e-05,0.71874]
[1776919563376,62.86,77904.93,28.3,0.98011,5e-05,0.72124]
[1776919564383,62.86,77903.89,28.3,0.98006,5e-05,0.72287]
[1776919564936,62.86,77903.89,28.3,0.98006,5e-05,0.72287]
[1776919567404,62.86,77902.41,28.3,0.97998,5e-05,0.7252]
[1776919568411,62.86,77901.18,28.3,0.97992,5e-05,0.72714]
[1776919573446,62.86,77901.34,28.3,0.97993,5e-05,0.72688]
[1776919574453,62.86,77901.96,28.3,0.97996,5e-05,0.72591]
[1776919575460,62.86,77900.33,28.3,0.97987,5e-05,0.72848]
[1776919576467,62.86,77900.92,28.3,0.97991,5e-05,0.72755]
[1776919577474,62.86,77900.34,28.3,0.97988,5e-05,0.72846]
[1776919579488,62.86,77899.08,28.3,0.97981,5e-05,0.73045]
[1776919580495,62.86,77898.04,28.3,0.97976,5e-05,0.7321]
[1776919583516,62.86,77898.59,28.3,0.97978,5e-05,0.73123]
[1776919585529,62.86,77898.07,28.3,0.97976,5e-05,0.73205]
[1776919590565,62.86,77898.29,28.3,0.97977,5e-05,0.7317]
[1776919593586,62.86,77897.94,28.3,0.98001,5e-05,0.72252]
[1776919595600,62.86,77896.98,28.3,0.97996,5e-05,0.72403]
[1776919596607,62.86,77897.54,28.3,0.97999,5e-05,0.72315]
[1776919600637,62.86,77898.64,28.3,0.98004,5e-05,0.72142]
[1776919602650,62.86,77897.18,28.3,0.97997,5e-05,0.72371]
[1776919604665,62.86,77898.72,28.3,0.98005,5e-05,0.72129]
[1776919605671,62.86,77899.93,28.3,0.98011,5e-05,0.71939]
[1776919606679,62.86,77899.18,28.3,0.98007,5e-05,0.72057]
[1776919607686,62.86,77898.39,28.3,0.98003,5e-05,0.72181]
[1776919611714,62.86,77899.17,28.3,0.98007,5e-05,0.72059]
[1776919612720,62.86,77900.11,28.3,0.98012,5e-05,0.71911]
[1776919614734,62.86,77899.51,28.3,0.98009,5e-05,0.72005]
[1776919615742,62.86,77898.99,28.3,0.98006,5e-05,0.72087]
[1776919616749,62.86,77895.77,28.3,0.9799,5e-05,0.72594]
[1776919617756,62.86,77891.14,28.3,0.97965,5e-05,0.73327]
[1776919618763,62.86,77888.95,28.3,0.97954,5e-05,0.73676]
[1776919620776,62.86,77888.28,28.3,0.9795,5e-05,0.73783]
[1776919624805,62.86,77886.76,28.3,0.97942,5e-05,0.74026]
[1776919625812,62.86,77887.75,28.3,0.97948,5e-05,0.73868]
[1776919626819,62.86,77888.27,28.3,0.9795,5e-05,0.73784]
[1776919630847,62.86,77887.62,28.3,0.97947,5e-05,0.73888]
[1776919631854,62.86,77888.17,28.3,0.9795,5e-05,0.738]
[1776919632783,62.86,77888.17,28.3,0.9795,5e-05,0.738]
[1776919632861,62.86,77884.56,28.3,0.97931,5e-05,0.74379]
[1776919633739,62.86,77884.56,28.3,0.97931,5e-05,0.74379]
[1776919633870,62.86,77881.83,28.3,0.97916,5e-05,0.74819]
[1776919634941,62.86,77881.83,28.3,0.97916,5e-05,0.74819]
[1776919635041,62.86,77880.92,28.3,0.97911,5e-05,0.74966]
[1776919637425,62.86,77881.55,28.3,0.97915,5e-05,0.74864]
[1776919638903,62.86,77880.99,28.3,0.97912,5e-05,0.74955]
[1776919640917,62.86,77879.87,28.3,0.97906,5e-05,0.75136]
[1776919643938,62.86,77879.34,28.3,0.97903,5e-05,0.75222]
[1776919648973,62.86,77878.57,28.3,0.97899,5e-05,0.75347]
[1776919649980,62.86,77879.22,28.3,0.97902,5e-05,0.75241]
[1776919651060,62.86,77879.22,28.3,0.97902,5e-05,0.75241]
[1776919651141,62.86,77879.4,28.3,0.97929,5e-05,0.74218]
[1776919652212,62.86,77879.4,28.3,0.97929,5e-05,0.74218]
[1776919654007,62.86,77878.69,28.3,0.97926,5e-05,0.74332]
[1776919659043,62.86,77878.51,28.3,0.97925,5e-05,0.74361]
[1776919663071,62.86,77879.49,28.3,0.9793,5e-05,0.74203]
[1776919664078,62.86,77878.92,28.3,0.97927,5e-05,0.74295]
[1776919665990,62.86,77878.92,28.3,0.97927,5e-05,0.74295]
[1776919666943,62.86,77878.99,28.3,0.97927,5e-05,0.74284]
[1776919666997,62.86,77878.99,28.3,0.97927,5e-05,0.74284]
[1776919668106,62.86,77878.36,28.3,0.97924,5e-05,0.74385]
[1776919668952,62.86,77878.36,28.3,0.97924,5e-05,0.74385]
[1776919674149,62.86,77878.45,28.3,0.97924,5e-05,0.74371]
[1776919675156,62.86,77877.96,28.3,0.97922,5e-05,0.7445]
[1776919676163,62.86,77876.52,28.3,0.97914,5e-05,0.74682]
[1776919678177,62.86,77877.08,28.3,0.97917,5e-05,0.74592]
[1776919679184,62.86,77875.75,28.3,0.9791,5e-05,0.74807]
[1776919682205,62.86,77873.64,28.3,0.97899,5e-05,0.75149]
[1776919686233,62.86,77874.32,28.3,0.97902,5e-05,0.75038]
[1776919687240,62.86,77875.48,28.3,0.97909,5e-05,0.7485]
[1776919691268,62.86,77874.72,28.3,0.97904,5e-05,0.74973]
[1776919692275,62.86,77875.58,28.3,0.97909,5e-05,0.74834]
[1776919693282,62.86,77875.06,28.3,0.97906,5e-05,0.74918]
[1776919696303,62.86,77875.48,28.3,0.97909,5e-05,0.7485]
[1776919700331,62.86,77875.1,28.3,0.97906,5e-05,0.74912]
[1776919704362,62.86,77874.5,28.3,0.97903,5e-05,0.75009]
[1776919705369,62.86,77875.1,28.3,0.97906,5e-05,0.74912]
[1776919706376,62.86,77874.58,28.3,0.97904,5e-05,0.74996]
[1776919707383,62.86,77875.58,28.3,0.97909,5e-05,0.74834]
[1776919708389,62.86,77876.15,28.3,0.97912,5e-05,0.74742]
[1776919711411,62.86,77878.13,28.3,0.97949,5e-05,0.7343]
[1776919712417,62.86,77885.69,28.3,0.97989,5e-05,0.72229]
[1776919713425,62.86,77888.47,28.3,0.98003,5e-05,0.71792]
[1776919718460,62.86,77888.33,28.3,0.98003,5e-05,0.71814]
[1776919721481,62.86,77887.94,28.3,0.98,5e-05,0.71875]
[1776919725509,62.86,77885.61,28.3,0.97988,5e-05,0.72242]
[1776919726516,62.86,77878.58,28.3,0.97951,5e-05,0.73358]
[1776919727522,62.86,77877.41,28.3,0.97945,5e-05,0.73545]
[1776919728530,62.86,77878.08,28.3,0.97949,5e-05,0.73438]
[1776919729537,62.86,77885.83,28.3,0.9799,5e-05,0.72207]
[1776919730544,62.86,77887.07,28.3,0.97996,5e-05,0.72012]
[1776919731551,62.86,77887.67,28.3,0.97999,5e-05,0.71917]
[1776919732558,62.86,77885.67,28.3,0.97989,5e-05,0.72232]
[1776919733564,62.86,77884.53,28.3,0.97983,5e-05,0.72413]
[1776919734572,62.86,77885.81,28.3,0.97989,5e-05,0.7221]
[1776919735579,62.86,77886.67,28.3,0.97994,5e-05,0.72075]
[1776919737593,62.86,77887.16,28.3,0.97996,5e-05,0.71998]
[1776919741621,62.86,77886.64,28.3,0.97994,5e-05,0.72079]
[1776919743635,62.86,77885.88,28.3,0.9799,5e-05,0.72199]
[1776919744642,62.86,77886.71,28.3,0.97994,5e-05,0.72068]
[1776919746656,62.86,77886.31,28.3,0.97992,5e-05,0.72131]
[1776919752698,62.86,77886.27,28.3,0.97992,5e-05,0.72138]
[1776919755642,62.86,77886.3,28.3,0.97992,5e-05,0.72133]
[1776919755741,62.86,77886.3,28.3,0.97992,5e-05,0.72133]
[1776919755719,62.86,77885.92,28.3,0.9799,5e-05,0.72193]
[1776919756726,62.86,77891.59,28.3,0.98019,5e-05,0.71303]
[1776919756800,62.86,77891.59,28.3,0.98019,5e-05,0.71303]
[1776919757733,62.86,77892.61,28.3,0.98025,5e-05,0.71143]
[1776919758740,62.86,77891.2,28.3,0.98017,5e-05,0.71364]
[1776919758937,62.86,77891.2,28.3,0.98017,5e-05,0.71364]
[1776919762768,62.86,77893.71,28.3,0.9803,5e-05,0.70972]
[1776919765789,62.86,77893.34,28.3,0.98028,5e-05,0.71029]
[1776919766796,62.86,77892.64,28.3,0.98025,5e-05,0.71139]
[1776919767803,62.86,77890.85,28.3,0.98016,5e-05,0.71418]
[1776919770824,62.86,77892.74,28.3,0.98025,5e-05,0.71123]
[1776919772133,62.86,77892.19,28.3,0.98048,5e-05,0.70239]
[1776919773845,62.86,77891.59,28.3,0.98045,5e-05,0.70332]
[1776919777872,62.86,77891.21,28.3,0.98043,5e-05,0.70391]
[1776919779887,62.86,77888.76,28.3,0.98031,5e-05,0.70772]
[1776919780894,62.86,77879.88,28.3,0.97984,5e-05,0.72165]
[1776919781901,62.86,77880.69,28.3,0.97989,5e-05,0.72037]
[1776919782908,62.86,77881.14,28.3,0.97991,5e-05,0.71966]
[1776919783914,62.86,77882.21,28.3,0.97997,5e-05,0.71797]
[1776919784922,62.86,77881.67,28.3,0.97994,5e-05,0.71883]
[1776919785929,62.86,77880.92,28.3,0.9799,5e-05,0.72001]
[1776919786936,62.86,77874.82,28.3,0.97958,5e-05,0.72968]
[1776919787943,62.86,77870.25,28.3,0.97934,5e-05,0.737]
[1776919788950,62.86,77869.75,28.3,0.97931,5e-05,0.7378]
[1776919793985,62.86,77869.84,28.3,0.97931,5e-05,0.73765]
[1776919794992,62.86,77871.06,28.3,0.97938,5e-05,0.7357]
[1776919795999,62.86,77869.97,28.3,0.97932,5e-05,0.73745]
[1776919797164,62.86,77869.97,28.3,0.97932,5e-05,0.73745]
[1776919797212,62.86,77886.72,28.3,0.9802,5e-05,0.7109]
[1776919798013,62.86,77902.61,28.3,0.98101,5e-05,0.6864]
[1776919799020,62.86,77902.62,28.3,0.98101,5e-05,0.68639]
[1776919800686,62.86,77902.62,28.3,0.98101,5e-05,0.68639]
[1776919800751,62.86,77903.03,28.3,0.98103,5e-05,0.68576]
[1776919801034,62.86,77896.15,28.3,0.98068,5e-05,0.69628]
[1776919802041,62.86,77894.94,28.3,0.98062,5e-05,0.69814]
[1776919803048,62.86,77896.09,28.3,0.98068,5e-05,0.69637]
[1776919804055,62.86,77892.42,28.3,0.98049,5e-05,0.70204]
[1776919805062,62.86,77885.59,28.3,0.98014,5e-05,0.71267]
[1776919806069,62.86,77884.22,28.3,0.98007,5e-05,0.71482]
[1776919807076,62.86,77883.68,28.3,0.98004,5e-05,0.71566]
[1776919808083,62.86,77886.26,28.3,0.98018,5e-05,0.71162]
[1776919809089,62.86,77883.08,28.3,0.98001,5e-05,0.71661]
[1776919810311,62.86,77883.08,28.3,0.98001,5e-05,0.71661]
[1776919810607,62.86,77883.08,28.3,0.98001,5e-05,0.71661]
[1776919810699,62.86,77881.44,28.3,0.97993,5e-05,0.71919]
[1776919810836,62.86,77881.44,28.3,0.97993,5e-05,0.71919]
[1776919811343,62.86,77881.44,28.3,0.97993,5e-05,0.71919]
[1776919811364,62.86,77869.85,28.3,0.97931,5e-05,0.73764]
[1776919812111,62.86,77872.74,28.3,0.97947,5e-05,0.733]
[1776919813118,62.86,77875.58,28.3,0.97962,5e-05,0.72847]
[1776919814125,62.86,77884.43,28.3,0.98008,5e-05,0.71449]
[1776919815132,62.86,77886.4,28.3,0.98018,5e-05,0.7114]
[1776919816139,62.86,77889.27,28.3,0.98033,5e-05,0.70692]
[1776919818153,62.86,77887.6,28.3,0.98025,5e-05,0.70953]
[1776919819160,62.86,77888.34,28.3,0.98028,5e-05,0.70837]
[1776919821174,62.86,77887.57,28.3,0.98024,5e-05,0.70957]
[1776919822181,62.86,77886.67,28.3,0.9802,5e-05,0.71098]
[1776919823188,62.86,77886.23,28.3,0.98018,5e-05,0.71167]
[1776919824195,62.86,77883.62,28.3,0.98004,5e-05,0.71576]
[1776919826209,62.86,77883.01,28.3,0.98001,5e-05,0.71672]
[1776919827216,62.86,77883.61,28.3,0.98004,5e-05,0.71577]
[1776919828222,62.86,77883.11,28.3,0.98001,5e-05,0.71656]
[1776919829230,62.86,77882.13,28.3,0.97996,5e-05,0.7181]
[1776919831244,62.86,77881.43,28.3,0.98019,5e-05,0.70941]
[1776919832251,62.86,77878.26,28.3,0.98002,5e-05,0.71438]
[1776919833258,62.86,77876.43,28.3,0.97993,5e-05,0.71726]
[1776919836279,62.86,77876.93,28.3,0.97995,5e-05,0.71647]
[1776919838293,62.86,77879.92,28.3,0.98011,5e-05,0.71177]
[1776919839300,62.86,77882.24,28.3,0.98023,5e-05,0.70814]
[1776919840306,62.86,77882.63,28.3,0.98025,5e-05,0.70753]
[1776919844335,62.86,77881.98,28.3,0.98021,5e-05,0.70855]
[1776919846349,62.86,77881.05,28.3,0.98017,5e-05,0.71]
[1776919847356,62.86,77881.51,28.3,0.98019,5e-05,0.70928]
[1776919849370,62.86,77880.58,28.3,0.98014,5e-05,0.71074]
[1776919854405,62.86,77880.87,28.3,0.98016,5e-05,0.71028]
[1776919859442,62.86,77880.88,28.3,0.98016,5e-05,0.71027]
[1776919860449,62.86,77880.3,28.3,0.98013,5e-05,0.71118]
[1776919863470,62.86,77879.92,28.3,0.98011,5e-05,0.71177]
[1776919865484,62.86,77879.3,28.3,0.98008,5e-05,0.71274]
[1776919866491,62.86,77879.77,28.3,0.9801,5e-05,0.71201]
[1776919869512,62.86,77881.39,28.3,0.98018,5e-05,0.70947]
[1776919870525,62.86,77879.57,28.3,0.98009,5e-05,0.71232]
[1776919871533,62.86,77878.02,28.3,0.98001,5e-05,0.71475]
[1776919872542,62.86,77876.85,28.3,0.97995,5e-05,0.71659]
[1776919873548,62.86,77877.33,28.3,0.97997,5e-05,0.71584]
[1776919874555,62.86,77879.01,28.3,0.98006,5e-05,0.7132]
[1776919875562,62.86,77889.52,28.3,0.9806,5e-05,0.69685]
[1776919876569,62.86,77896.24,28.3,0.98094,5e-05,0.68654]
[1776919877576,62.86,77897.54,28.3,0.98101,5e-05,0.68456]
[1776919878793,62.86,77898.68,28.3,0.98106,5e-05,0.68283]
[1776919880597,62.86,77895.63,28.3,0.98091,5e-05,0.68747]
[1776919881604,62.86,77891.19,28.3,0.98069,5e-05,0.69427]
[1776919882610,62.86,77889.0,28.3,0.98057,5e-05,0.69765]
[1776919886638,62.86,77890.36,28.3,0.98064,5e-05,0.69555]
[1776919887646,62.86,77890.96,28.3,0.98067,5e-05,0.69463]
[1776919888653,62.86,77892.07,28.3,0.98073,5e-05,0.69292]
[1776919890667,62.86,77892.95,28.3,0.98077,5e-05,0.69157]
[1776919891674,62.86,77892.76,28.3,0.98102,5e-05,0.68226]
[1776919892681,62.86,77892.21,28.3,0.98099,5e-05,0.68309]
[1776919894695,62.86,77891.25,28.3,0.98094,5e-05,0.68456]
[1776919896708,62.86,77889.37,28.3,0.98085,5e-05,0.68743]
[1776919897716,62.86,77889.8,28.3,0.98087,5e-05,0.68677]
[1776919899730,62.86,77890.21,28.3,0.98089,5e-05,0.68614]
[1776919903758,62.86,77891.78,28.3,0.98097,5e-05,0.68375]
[1776919904765,62.86,77892.13,28.3,0.98099,5e-05,0.68322]
[1776919905772,62.86,77893.86,28.3,0.98107,5e-05,0.68059]
[1776919906779,62.86,77897.12,28.3,0.98124,5e-05,0.67565]
[1776919907786,62.86,77897.92,28.3,0.98128,5e-05,0.67445]
[1776919908793,62.86,77896.69,28.3,0.98122,5e-05,0.6763]
[1776919910806,62.86,77897.21,28.3,0.98124,5e-05,0.67552]
[1776919913832,62.86,77897.57,28.3,0.98126,5e-05,0.67498]
[1776919915846,62.86,77897.08,28.3,0.98123,5e-05,0.67571]
[1776919917859,62.86,77896.33,28.3,0.9812,5e-05,0.67685]
[1776919920881,62.86,77894.82,28.3,0.98112,5e-05,0.67913]
[1776919922897,62.86,77887.57,28.3,0.98076,5e-05,0.69018]
[1776919923904,62.86,77887.12,28.3,0.98074,5e-05,0.69087]
[1776919925918,62.86,77886.4,28.3,0.9807,5e-05,0.69198]
[1776919926924,62.86,77883.53,28.3,0.98055,5e-05,0.6964]
[1776919927932,62.86,77883.06,28.3,0.98053,5e-05,0.69713]
[1776919928939,62.86,77880.89,28.3,0.98042,5e-05,0.70049]
[1776919929946,62.86,77879.63,28.3,0.98035,5e-05,0.70245]
[1776919930953,62.86,77880.66,28.3,0.98041,5e-05,0.70085]
[1776919931960,62.86,77880.08,28.3,0.98038,5e-05,0.70175]
[1776919933974,62.86,77879.05,28.3,0.98032,5e-05,0.70335]
[1776919934980,62.86,77878.25,28.3,0.98028,5e-05,0.70459]
[1776919936995,62.86,77878.71,28.3,0.98031,5e-05,0.70388]
[1776919939010,62.86,77878.1,28.3,0.98027,5e-05,0.70483]
[1776919940017,62.86,77878.54,28.3,0.9803,5e-05,0.70414]
[1776919945269,62.86,77878.45,28.3,0.98029,5e-05,0.70428]
[1776919945277,62.86,77878.45,28.3,0.98029,5e-05,0.70428]
[1776919946383,62.86,77878.38,28.3,0.98029,5e-05,0.70439]
[1776919948704,62.86,77878.57,28.3,0.9803,5e-05,0.7041]
[1776919948783,62.86,77881.6,28.3,0.98045,5e-05,0.69939]
[1776919949083,62.86,77884.95,28.3,0.98063,5e-05,0.69421]
[1776919950090,62.86,77885.82,28.3,0.98067,5e-05,0.69287]
[1776919951097,62.86,77889.13,28.3,0.98109,5e-05,0.67818]
[1776919952104,62.86,77889.94,28.3,0.98113,5e-05,0.67695]
[1776919953111,62.86,77891.17,28.3,0.98119,5e-05,0.67509]
[1776919954118,62.86,77890.73,28.3,0.98117,5e-05,0.67576]
[1776919955125,62.86,77892.84,28.3,0.98128,5e-05,0.67257]
[1776919956131,62.86,77893.23,28.3,0.9813,5e-05,0.67199]
[1776919958146,62.86,77892.65,28.3,0.98127,5e-05,0.67286]
[1776919962174,62.86,77895.14,28.3,0.98139,5e-05,0.66912]
[1776919963181,62.86,77893.9,28.3,0.98133,5e-05,0.67098]
[1776919964188,62.86,77894.67,28.3,0.98137,5e-05,0.66982]
[1776919966202,62.86,77893.99,28.3,0.98133,5e-05,0.67084]
[1776919969222,62.86,77894.37,28.3,0.98135,5e-05,0.67027]
[1776919972244,62.86,77893.88,28.3,0.98133,5e-05,0.67101]
[1776919976272,62.86,77894.39,28.3,0.98135,5e-05,0.67024]
[1776919977279,62.86,77893.08,28.3,0.98129,5e-05,0.67221]
[1776919979292,62.86,77893.78,28.3,0.98132,5e-05,0.67116]
[1776919981307,62.86,77895.01,28.3,0.98138,5e-05,0.66931]
[1776919983320,62.86,77895.83,28.3,0.98143,5e-05,0.66808]
[1776919985335,62.86,77895.04,28.3,0.98139,5e-05,0.66927]
[1776919986341,62.86,77895.57,28.3,0.98141,5e-05,0.66847]
[1776919987349,62.86,77895.21,28.3,0.98139,5e-05,0.66901]
[1776919990369,62.86,77896.08,28.3,0.98144,5e-05,0.66771]
[1776919992384,62.86,77895.51,28.3,0.98141,5e-05,0.66856]
[1776919994398,62.86,77894.83,28.3,0.98138,5e-05,0.66958]
[1776919995405,62.86,77895.65,28.3,0.98142,5e-05,0.66835]
[1776919997419,62.86,77897.07,28.3,0.98149,5e-05,0.66622]
[1776919998589,62.86,77897.07,28.3,0.98149,5e-05,0.66622]
[1776919998649,62.86,77897.07,28.3,0.98149,5e-05,0.66622]
[1776919998690,62.86,77897.74,28.3,0.98152,5e-05,0.66522]
[1776919999433,62.86,77903.24,28.3,0.98179,5e-05,0.65704]
[1776920000440,62.86,77905.15,28.3,0.98188,5e-05,0.65422]
[1776920001447,62.86,77907.02,28.3,0.98197,5e-05,0.65147]
[1776920003461,62.86,77906.43,28.3,0.98194,5e-05,0.65234]
[1776920004468,62.86,77910.04,28.3,0.98211,5e-05,0.64704]
[1776920005475,62.86,77912.12,28.3,0.98221,5e-05,0.644]
[1776920008496,62.86,77911.45,28.3,0.98218,5e-05,0.64498]
[1776920010510,62.86,77912.04,28.3,0.98221,5e-05,0.64412]
[1776920011516,62.86,77910.06,28.3,0.98236,5e-05,0.63772]
[1776920012524,62.86,77913.8,28.3,0.98254,5e-05,0.63232]
[1776920014538,62.86,77914.34,28.3,0.98256,5e-05,0.63154]
[1776920015545,62.86,77913.94,28.3,0.98254,5e-05,0.63212]
[1776920019573,62.86,77915.79,28.3,0.98263,5e-05,0.62946]
[1776920020580,62.86,77916.3,28.3,0.98265,5e-05,0.62873]
[1776920022594,62.86,77916.68,28.3,0.98267,5e-05,0.62818]
[1776920027628,62.86,77915.48,28.3,0.98261,5e-05,0.6299]
[1776920029642,62.86,77915.91,28.3,0.98263,5e-05,0.62929]
[1776920031116,62.86,77915.61,28.3,0.98262,5e-05,0.62972]
[1776920031657,62.86,77922.22,28.3,0.98293,5e-05,0.62029]
[1776920032274,62.86,77922.22,28.3,0.98293,5e-05,0.62029]
[1776920032694,62.86,77922.22,28.3,0.98293,5e-05,0.62029]
[1776920032794,62.86,77923.44,28.3,0.98298,5e-05,0.61856]
[1776920033670,62.86,77925.26,28.3,0.98307,5e-05,0.61599]
[1776920034678,62.86,77928.0,28.3,0.98319,5e-05,0.61213]
[1776920035686,62.86,77929.07,28.3,0.98324,5e-05,0.61063]
[1776920036692,62.86,77930.16,28.3,0.98329,5e-05,0.60911]
[1776920039714,62.86,77931.06,28.3,0.98333,4e-05,0.60785]
[1776920041728,62.86,77930.19,28.3,0.98329,5e-05,0.60906]
[1776920044749,62.86,77929.82,28.3,0.98327,5e-05,0.60958]
[1776920046763,62.86,77930.81,28.3,0.98332,5e-05,0.6082]
[1776920047770,62.86,77931.29,28.3,0.98334,4e-05,0.60753]
[1776920049784,62.86,77930.42,28.3,0.9833,5e-05,0.60874]
[1776920053812,62.86,77931.44,28.3,0.98335,4e-05,0.60732]
[1776920054819,62.86,77930.1,28.3,0.98328,5e-05,0.60919]
[1776920055826,62.86,77930.85,28.3,0.98332,5e-05,0.60814]
[1776920058847,62.86,77932.02,28.3,0.98337,4e-05,0.60651]
[1776920061868,62.86,77935.86,28.3,0.98354,4e-05,0.60118]
[1776920062875,62.86,77939.14,28.3,0.98369,4e-05,0.59665]
[1776920063882,62.86,77940.27,28.3,0.98374,4e-05,0.5951]
[1776920066903,62.86,77939.78,28.3,0.98372,4e-05,0.59577]
[1776920067910,62.86,77940.34,28.3,0.98374,4e-05,0.595]
[1776920068917,62.86,77939.63,28.3,0.98371,4e-05,0.59598]
[1776920071938,62.86,77939.94,28.3,0.98396,4e-05,0.5867]
[1776920074959,62.86,77940.35,28.3,0.98397,4e-05,0.58614]
[1776920076973,62.86,77940.02,28.3,0.98396,4e-05,0.58659]
[1776920077979,62.86,77939.48,28.3,0.98394,4e-05,0.58733]
[1776920078987,62.86,77939.85,28.3,0.98395,4e-05,0.58682]
[1776920083015,62.86,77940.17,28.3,0.98397,4e-05,0.58639]
[1776920083576,62.86,77940.17,28.3,0.98397,4e-05,0.58639]
[1776920083609,62.86,77940.17,28.3,0.98397,4e-05,0.58639]
[1776920084022,62.86,77941.78,28.3,0.98404,4e-05,0.5842]
[1776920084225,62.86,77941.78,28.3,0.98404,4e-05,0.5842]
[1776920085029,62.86,77940.75,28.3,0.98399,4e-05,0.5856]
[1776920086036,62.86,77939.71,28.3,0.98395,4e-05,0.58701]
[1776920087043,62.86,77940.76,28.3,0.98399,4e-05,0.58559]
[1776920087611,62.86,77940.76,28.3,0.98399,4e-05,0.58559]
[1776920089156,62.86,77940.94,28.3,0.984,4e-05,0.58534]
[1776920093085,62.86,77939.63,28.3,0.98394,4e-05,0.58712]
[1776920094092,62.86,77939.06,28.3,0.98392,4e-05,0.5879]
[1776920097113,62.86,77938.59,28.3,0.9839,4e-05,0.58854]
[1776920100134,62.86,77939.8,28.3,0.98395,4e-05,0.58689]
[1776920101141,62.86,77936.99,28.3,0.98383,4e-05,0.59072]
[1776920102919,62.86,77931.17,28.3,0.98357,4e-05,0.59873]
[1776920103154,62.86,77929.22,28.3,0.98348,4e-05,0.60143]
[1776920104162,62.86,77929.79,28.3,0.98351,4e-05,0.60064]
[1776920105169,62.86,77929.28,28.3,0.98348,4e-05,0.60135]
[1776920111211,62.86,77928.84,28.3,0.98346,4e-05,0.60196]
[1776920112218,62.86,77928.02,28.3,0.98343,4e-05,0.6031]
[1776920113225,62.86,77928.55,28.3,0.98345,4e-05,0.60236]
[1776920114232,62.86,77934.09,28.3,0.9837,4e-05,0.5947]
[1776920115239,62.86,77935.91,28.3,0.98378,4e-05,0.5922]
[1776920119269,62.86,77934.13,28.3,0.9837,4e-05,0.59465]
[1776920120274,62.86,77935.51,28.3,0.98376,4e-05,0.59275]
[1776920121281,62.86,77933.93,28.3,0.98369,4e-05,0.59492]
[1776920123295,62.86,77933.47,28.3,0.98367,4e-05,0.59556]
[1776920125309,62.86,77934.36,28.3,0.98371,4e-05,0.59433]
[1776920126316,62.86,77933.93,28.3,0.98369,4e-05,0.59492]
[1776920128330,62.86,77933.18,28.3,0.98366,4e-05,0.59595]
[1776920129337,62.86,77934.29,28.3,0.98371,4e-05,0.59443]
[1776920130344,62.86,77935.49,28.3,0.98376,4e-05,0.59278]
[1776920131352,62.86,77935.56,28.3,0.984,4e-05,0.58382]
[1776920133365,62.86,77935.13,28.3,0.98398,4e-05,0.5844]
[1776920135380,62.86,77935.52,28.3,0.98399,4e-05,0.58387]
[1776920137394,62.86,77936.7,28.3,0.98405,4e-05,0.58227]
[1776920140415,62.86,77937.25,28.3,0.98407,4e-05,0.58153]
[1776920141421,62.86,77932.93,28.3,0.98388,4e-05,0.5874]
[1776920142429,62.86,77930.36,28.3,0.98377,4e-05,0.59092]
[1776920145450,62.86,77930.94,28.3,0.98379,4e-05,0.59012]
[1776920146457,62.86,77929.86,28.3,0.98374,4e-05,0.5916]
[1776920148471,62.86,77929.22,28.3,0.98372,4e-05,0.59248]
[1776920152499,62.86,77929.87,28.3,0.98375,4e-05,0.59159]
[1776920154513,62.86,77930.77,28.3,0.98379,4e-05,0.59035]
[1776920159548,62.86,77929.39,28.3,0.98372,4e-05,0.59225]
[1776920160554,62.86,77930.6,28.3,0.98378,4e-05,0.59059]
[1776920161562,62.86,77933.57,28.3,0.98391,4e-05,0.58653]
[1776920162568,62.86,77935.91,28.3,0.98401,4e-05,0.58334]
[1776920163576,62.86,77936.73,28.3,0.98405,4e-05,0.58223]
[1776920164582,62.86,77936.05,28.3,0.98402,4e-05,0.58315]
[1776920165590,62.86,77937.09,28.3,0.98406,4e-05,0.58174]
[1776920168611,62.86,77937.76,28.3,0.98409,4e-05,0.58084]
[1776920170624,62.86,77938.15,28.3,0.98411,4e-05,0.58031]
[1776920171631,62.86,77938.87,28.3,0.98414,4e-05,0.57934]
[1776920172639,62.86,77938.32,28.3,0.98412,4e-05,0.58008]
[1776920176669,62.86,77939.01,28.3,0.98415,4e-05,0.57915]
[1776920177678,62.86,77938.53,28.3,0.98412,4e-05,0.5798]
[1776920181706,62.86,77937.57,28.3,0.98408,4e-05,0.58109]
[1776920182712,62.86,77937.18,28.3,0.98407,4e-05,0.58162]
[1776920184727,62.86,77936.33,28.3,0.98403,4e-05,0.58277]
[1776920187748,62.86,77936.73,28.3,0.98405,4e-05,0.58223]
[1776920188755,62.86,77936.29,28.3,0.98403,4e-05,0.58283]
[1776920190769,62.86,77934.78,28.3,0.98396,4e-05,0.58488]
[1776920191776,62.86,77931.34,28.3,0.98404,4e-05,0.5807]
[1776920192783,62.86,77930.9,28.3,0.98402,4e-05,0.5813]
[1776920195804,62.86,77928.73,28.3,0.98393,4e-05,0.58425]
[1776920196811,62.86,77927.93,28.3,0.98389,4e-05,0.58534]
[1776920197818,62.86,77936.94,28.3,0.98429,4e-05,0.57315]
[1776920198825,62.86,77936.78,28.3,0.98428,4e-05,0.57336]
[1776920205873,62.86,77936.47,28.3,0.98427,4e-05,0.57378]
[1776920206880,62.86,77934.1,28.3,0.98416,4e-05,0.57697]
[1776920207888,62.86,77933.23,28.3,0.98413,4e-05,0.57814]
[1776920209901,62.86,77933.87,28.3,0.98415,4e-05,0.57728]
[1776920210909,62.86,77935.09,28.3,0.98421,4e-05,0.57563]
[1776920211915,62.86,77935.85,28.3,0.98424,4e-05,0.57461]
[1776920212922,62.86,77936.88,28.3,0.98428,4e-05,0.57323]
[1776920216950,62.86,77936.43,28.3,0.98426,4e-05,0.57383]
[1776920218966,62.86,77937.1,28.3,0.98429,4e-05,0.57293]
[1776920219972,62.86,77936.6,28.3,0.98427,4e-05,0.5736]
[1776920220980,62.86,77937.1,28.3,0.98429,4e-05,0.57293]
[1776920221987,62.86,77936.44,28.3,0.98427,4e-05,0.57382]
[1776920225008,62.86,77936.85,28.3,0.98428,4e-05,0.57327]
[1776920228030,62.86,77935.85,28.3,0.98424,4e-05,0.57461]
[1776920229036,62.86,77936.93,28.3,0.98429,4e-05,0.57316]
[1776920231051,62.86,77935.89,28.3,0.98424,4e-05,0.57456]
[1776920232058,62.86,77936.94,28.3,0.98429,4e-05,0.57315]
[1776920233065,62.86,77935.51,28.3,0.98422,4e-05,0.57507]
[1776920234071,62.86,77934.75,28.3,0.98419,4e-05,0.57609]
[1776920236086,62.86,77934.24,28.3,0.98417,4e-05,0.57678]
[1776920241120,62.86,77934.92,28.3,0.9842,4e-05,0.57586]
[1776920242128,62.86,77943.08,28.3,0.98455,4e-05,0.56496]
[1776920243134,62.86,77946.92,28.3,0.98471,4e-05,0.55988]
[1776920244141,62.86,77947.4,28.3,0.98473,4e-05,0.55925]
[1776920249177,62.86,77947.24,28.3,0.98473,4e-05,0.55946]
[1776920254212,62.86,77946.81,28.3,0.98493,4e-05,0.5514]
[1776920255219,62.86,77948.38,28.3,0.985,4e-05,0.54936]
[1776920257232,62.86,77947.37,28.3,0.98496,4e-05,0.55067]
[1776920258241,62.86,77948.02,28.3,0.98498,4e-05,0.54983]
[1776920259247,62.86,77947.23,28.3,0.98495,4e-05,0.55085]
[1776920263275,62.86,77946.59,28.3,0.98492,4e-05,0.55169]
[1776920268310,62.86,77947.72,28.3,0.98497,4e-05,0.55022]
[1776920275359,62.86,77947.68,28.3,0.98497,4e-05,0.55027]
[1776920276366,62.86,77946.11,28.3,0.9849,4e-05,0.55232]
[1776920278380,62.86,77945.07,28.3,0.98486,4e-05,0.55368]
[1776920279387,62.86,77945.62,28.3,0.98488,4e-05,0.55296]
[1776920281401,62.86,77946.29,28.3,0.98491,4e-05,0.55208]
[1776920282408,62.86,77940.11,28.3,0.98465,4e-05,0.5602]
[1776920283415,62.86,77938.52,28.3,0.98458,4e-05,0.5623]
[1776920285429,62.86,77938.9,28.3,0.9846,4e-05,0.5618]
[1776920288450,62.86,77938.21,28.3,0.98457,4e-05,0.56271]
[1776920289457,62.86,77938.79,28.3,0.9846,4e-05,0.56194]
[1776920290464,62.86,77937.64,28.3,0.98455,4e-05,0.56347]
[1776920291471,62.86,77939.36,28.3,0.98462,4e-05,0.56119]
[1776920292479,62.86,77940.92,28.3,0.98469,4e-05,0.55913]
[1776920293485,62.86,77941.62,28.3,0.98472,4e-05,0.5582]
[1776920294492,62.86,77942.7,28.3,0.98476,4e-05,0.55678]
[1776920295498,62.86,77943.92,28.3,0.98481,4e-05,0.55518]
[1776920296506,62.86,77946.88,28.3,0.98494,4e-05,0.55131]
[1776920298520,62.86,77949.86,28.3,0.98506,4e-05,0.54744]
[1776920299527,62.86,77951.18,28.3,0.98511,4e-05,0.54573]
[1776920300533,62.86,77952.09,28.3,0.98515,4e-05,0.54455]
[1776920305573,62.86,77952.9,28.3,0.98519,4e-05,0.5435]
[1776920306580,62.86,77951.96,28.3,0.98515,4e-05,0.54472]
[1776920309601,62.86,77952.53,28.3,0.98517,4e-05,0.54398]
[1776920310727,62.86,77951.15,28.3,0.98511,4e-05,0.54576]
[1776920311615,62.86,77950.64,28.3,0.98532,4e-05,0.5379]
[1776920314636,62.86,77951.74,28.3,0.98536,4e-05,0.53649]
[1776920317657,62.86,77950.74,28.3,0.98532,4e-05,0.53777]
[1776920319671,62.86,77951.42,28.3,0.98535,4e-05,0.5369]
[1776920320678,62.86,77952.01,28.3,0.98537,4e-05,0.53615]
[1776920322692,62.86,77952.87,28.3,0.98541,4e-05,0.53505]
[1776920323698,62.86,77952.42,28.3,0.98539,4e-05,0.53562]
[1776920324706,62.86,77952.05,28.3,0.98537,4e-05,0.53609]
[1776920325713,62.86,77951.51,28.3,0.98535,4e-05,0.53679]
[1776920326720,62.86,77951.96,28.3,0.98537,4e-05,0.53621]
[1776920327729,62.86,77951.45,28.3,0.98535,4e-05,0.53686]
[1776920328735,62.86,77951.98,28.3,0.98537,4e-05,0.53618]
[1776920329742,62.86,77951.34,28.3,0.98534,4e-05,0.537]
[1776920330749,62.86,77951.84,28.3,0.98536,4e-05,0.53636]
[1776920331756,62.86,77951.48,28.3,0.98535,4e-05,0.53682]
[1776920336791,62.86,77945.31,28.3,0.9851,4e-05,0.54477]
[1776920337798,62.86,77942.96,28.3,0.985,4e-05,0.54782]
[1776920339812,62.86,77942.74,28.3,0.98499,4e-05,0.5481]
[1776920340819,62.86,77947.21,28.3,0.98517,4e-05,0.54231]
[1776920341826,62.86,77950.37,28.3,0.9853,4e-05,0.53825]
[1776920342833,62.86,77949.95,28.3,0.98529,4e-05,0.53879]
[1776920343839,62.86,77950.62,28.3,0.98531,4e-05,0.53793]
[1776920344847,62.86,77951.01,28.3,0.98533,4e-05,0.53743]
[1776920345979,62.86,77951.01,28.3,0.98533,4e-05,0.53743]
[1776920346200,62.86,77951.01,28.3,0.98533,4e-05,0.53743]
[1776920346301,62.86,77953.5,28.3,0.98543,4e-05,0.53424]
[1776920346861,62.86,77957.84,28.3,0.98561,4e-05,0.52873]
[1776920347868,62.86,77958.3,28.3,0.98563,4e-05,0.52815]
[1776920352903,62.86,77959.09,28.3,0.98566,4e-05,0.52715]
[1776920353910,62.86,77958.59,28.3,0.98564,4e-05,0.52779]
[1776920355924,62.86,77961.17,28.3,0.98574,4e-05,0.52454]
[1776920356931,62.86,77961.94,28.3,0.98577,4e-05,0.52357]
[1776920357938,62.86,77962.39,28.3,0.98579,4e-05,0.523]
[1776920360404,62.86,77962.54,28.3,0.98579,4e-05,0.52282]
[1776920360959,62.86,77969.7,28.3,0.98608,4e-05,0.5139]
[1776920361521,62.86,77969.7,28.3,0.98608,4e-05,0.5139]
[1776920361965,62.86,77971.77,28.3,0.98616,4e-05,0.51135]
[1776920362973,62.86,77967.11,28.3,0.98598,4e-05,0.51711]
[1776920363694,62.86,77967.11,28.3,0.98598,4e-05,0.51711]
[1776920363980,62.86,77964.62,28.3,0.98588,4e-05,0.52021]
[1776920364987,62.86,77964.16,28.3,0.98586,4e-05,0.52079]
[1776920365993,62.86,77962.73,28.3,0.9858,4e-05,0.52258]
[1776920370190,62.86,77962.42,28.3,0.98579,4e-05,0.52297]
[1776920370281,62.86,77961.64,28.3,0.98576,4e-05,0.52395]
[1776920371031,62.86,77955.29,28.3,0.98572,4e-05,0.52355]
[1776920371544,62.86,77955.29,28.3,0.98572,4e-05,0.52355]
[1776920372038,62.86,77953.54,28.3,0.98565,4e-05,0.52576]
[1776920373045,62.86,77953.17,28.3,0.98564,4e-05,0.52622]
[1776920374052,62.86,77953.91,28.3,0.98567,4e-05,0.52529]
[1776920376066,62.86,77953.52,28.3,0.98565,4e-05,0.52578]
[1776920381101,62.86,77953.08,28.3,0.98564,4e-05,0.52634]
[1776920383115,62.86,77953.62,28.3,0.98566,4e-05,0.52565]
[1776920385978,62.86,77953.27,28.3,0.98564,4e-05,0.5261]
[1776920387147,62.86,77953.23,28.3,0.98564,4e-05,0.52615]
[1776920393185,62.86,77946.74,28.3,0.98538,4e-05,0.53439]
[1776920394192,62.86,77942.76,28.3,0.98522,4e-05,0.5395]
[1776920396206,62.86,77943.51,28.3,0.98525,4e-05,0.53853]
[1776920397142,62.86,77943.51,28.3,0.98525,4e-05,0.53853]
[1776920397144,62.86,77943.51,28.3,0.98525,4e-05,0.53853]
[1776920397213,62.86,77942.51,28.3,0.9852,4e-05,0.53982]
[1776920398220,62.86,77940.74,28.3,0.98513,4e-05,0.5421]
[1776920399687,62.86,77940.66,28.3,0.98513,4e-05,0.54221]
[1776920400234,62.86,77940.24,28.3,0.98511,4e-05,0.54275]
[1776920400646,62.86,77940.24,28.3,0.98511,4e-05,0.54275]
[1776920401241,62.86,77946.4,28.3,0.98536,4e-05,0.53483]
[1776920402248,62.86,77950.66,28.3,0.98554,4e-05,0.5294]
[1776920404261,62.86,77949.62,28.3,0.9855,4e-05,0.53072]
[1776920405269,62.86,77950.21,28.3,0.98552,4e-05,0.52997]
[1776920406276,62.86,77949.52,28.3,0.98549,4e-05,0.53085]
[1776920408290,62.86,77949.98,28.3,0.98551,4e-05,0.53026]
[1776920410304,62.86,77950.45,28.3,0.98553,4e-05,0.52967]
[1776920411311,62.86,77949.04,28.3,0.98547,4e-05,0.53146]
[1776920412318,62.86,77947.9,28.3,0.98543,4e-05,0.53291]
[1776920413325,62.86,77944.68,28.3,0.98529,4e-05,0.53703]
[1776920414332,62.86,77944.03,28.3,0.98527,4e-05,0.53786]
[1776920415339,62.86,77946.4,28.3,0.98536,4e-05,0.53483]
[1776920417353,62.86,77945.26,28.3,0.98532,4e-05,0.53629]
[1776920418360,62.86,77944.01,28.3,0.98527,4e-05,0.53789]
[1776920419367,62.86,77937.9,28.3,0.98501,4e-05,0.54578]
[1776920420374,62.86,77938.3,28.3,0.98503,4e-05,0.54526]
[1776920421381,62.86,77939.27,28.3,0.98507,4e-05,0.54401]
[1776920422388,62.86,77937.76,28.3,0.98501,4e-05,0.54597]
[1776920423395,62.86,77937.09,28.3,0.98498,4e-05,0.54684]
[1776920424402,62.86,77935.38,28.3,0.98491,4e-05,0.54907]
[1776920425410,62.86,77933.83,28.3,0.98484,4e-05,0.55109]
[1776920426416,62.86,77933.0,28.3,0.98481,4e-05,0.55218]
[1776920427423,62.86,77928.26,28.3,0.98461,4e-05,0.55843]
[1776920428430,62.86,77927.04,28.3,0.98455,4e-05,0.56004]
[1776920429437,62.86,77927.52,28.3,0.98457,4e-05,0.55941]
[1776920430444,62.86,77926.96,28.3,0.98455,4e-05,0.56015]
[1776920431451,62.86,77925.98,28.3,0.98474,4e-05,0.5527]
[1776920432457,62.86,77926.58,28.3,0.98477,4e-05,0.55191]
[1776920435479,62.86,77928.28,28.3,0.98484,4e-05,0.54968]
[1776920436486,62.86,77931.25,28.3,0.98496,4e-05,0.5458]
[1776920437493,62.86,77934.53,28.3,0.9851,4e-05,0.54154]
[1776920438500,62.86,77941.71,28.3,0.9854,4e-05,0.53231]
[1776920439506,62.86,77949.78,28.3,0.98572,4e-05,0.52208]
[1776920440514,62.86,77954.72,28.3,0.98592,4e-05,0.5159]
[1776920441521,62.86,77959.7,28.3,0.98612,4e-05,0.50972]
[1776920442528,62.86,77963.35,28.3,0.98626,4e-05,0.50523]
[1776920443535,62.86,77962.41,28.3,0.98622,4e-05,0.50639]
[1776920446556,62.86,77962.82,28.3,0.98624,4e-05,0.50588]
[1776920447562,62.86,77963.43,28.3,0.98626,4e-05,0.50514]
[1776920448814,62.86,77963.43,28.3,0.98626,4e-05,0.50514]
[1776920449960,62.86,77963.55,28.3,0.98627,4e-05,0.50499]
[1776920449980,62.86,77966.64,28.3,0.98639,4e-05,0.50122]
[1776920450584,62.86,77967.86,28.3,0.98643,4e-05,0.49973]
[1776920451696,62.86,77967.86,28.3,0.98643,4e-05,0.49973]
[1776920453605,62.86,77967.04,28.3,0.9864,4e-05,0.50073]
[1776920458639,62.86,77966.5,28.3,0.98638,4e-05,0.50139]
[1776920460654,62.86,77965.37,28.3,0.98634,4e-05,0.50276]
[1776920462668,62.86,77963.98,28.3,0.98628,4e-05,0.50446]
[1776920463675,62.86,77963.42,28.3,0.98626,4e-05,0.50515]
[1776920466696,62.86,77963.07,28.3,0.98625,4e-05,0.50558]
[1776920467703,62.86,77963.82,28.3,0.98628,4e-05,0.50466]
[1776920468711,62.86,77963.35,28.3,0.98626,4e-05,0.50523]
[1776920469718,62.86,77969.56,28.3,0.9865,4e-05,0.49767]
[1776920470725,62.86,77971.09,28.3,0.98656,4e-05,0.49582]
[1776920471732,62.86,77971.58,28.3,0.98658,4e-05,0.49523]
[1776920475759,62.86,77972.54,28.3,0.98661,4e-05,0.49407]
[1776920478781,62.86,77971.89,28.3,0.98659,4e-05,0.49486]
[1776920479788,62.86,77972.27,28.3,0.9866,4e-05,0.4944]
[1776920480795,62.86,77972.67,28.3,0.98662,4e-05,0.49392]
[1776920482809,62.86,77971.09,28.3,0.98656,4e-05,0.49582]
[1776920483815,62.86,77969.99,28.3,0.98652,4e-05,0.49715]
[1776920484823,62.86,77969.65,28.3,0.9865,4e-05,0.49756]
[1776920485830,62.86,77970.0,28.3,0.98652,4e-05,0.49714]
[1776920486837,62.86,77970.66,28.3,0.98654,4e-05,0.49634]
[1776920488851,62.86,77971.03,28.3,0.98655,4e-05,0.49589]
[1776920490865,62.86,77969.39,28.3,0.98649,4e-05,0.49788]
[1776920491872,62.86,77969.89,28.3,0.98672,4e-05,0.48915]
[1776920492881,62.86,77968.87,28.3,0.98668,4e-05,0.49037]
[1776920494893,62.86,77968.5,28.3,0.98667,4e-05,0.49081]
[1776920495900,62.86,77967.88,28.3,0.98665,4e-05,0.49156]
[1776920496907,62.86,77967.54,28.3,0.98663,4e-05,0.49197]
[1776920498921,62.86,77968.54,28.3,0.98667,4e-05,0.49077]
[1776920499928,62.86,77969.14,28.3,0.98669,4e-05,0.49005]
[1776920501941,62.86,77968.81,28.3,0.98668,4e-05,0.49044]
[1776920502949,62.86,77969.47,28.3,0.98671,4e-05,0.48965]
[1776920503956,62.86,77968.53,28.3,0.98667,4e-05,0.49078]
[1776920506977,62.86,77966.77,28.3,0.9866,4e-05,0.49289]
[1776920507983,62.86,77969.04,28.3,0.98669,4e-05,0.49017]
[1776920508991,62.86,77972.49,28.3,0.98682,4e-05,0.48604]
[1776920509983,62.86,77972.49,28.3,0.98682,4e-05,0.48604]
[1776920510370,62.86,77972.49,28.3,0.98682,4e-05,0.48604]
[1776920510440,62.86,77973.28,28.3,0.98685,4e-05,0.4851]
[1776920511017,62.86,77979.31,28.3,0.98708,4e-05,0.47798]
[1776920512026,62.86,77974.57,28.3,0.9869,4e-05,0.48357]
[1776920513033,62.86,77973.98,28.3,0.98688,4e-05,0.48427]
[1776920514023,62.86,77973.98,28.3,0.98688,4e-05,0.48427]
[1776920514102,62.86,77975.12,28.3,0.98692,4e-05,0.48292]
[1776920515047,62.86,77975.7,28.3,0.98694,4e-05,0.48223]
[1776920516054,62.86,77974.98,28.3,0.98691,4e-05,0.48309]
[1776920520082,62.86,77976.86,28.3,0.98698,4e-05,0.48086]
[1776920521088,62.86,77979.27,28.3,0.98707,4e-05,0.47803]
[1776920523444,62.86,77981.6,28.3,0.98716,4e-05,0.47529]
[1776920524110,62.86,77985.53,28.3,0.9873,4e-05,0.47072]
[1776920525488,62.86,77985.53,28.3,0.9873,4e-05,0.47072]
[1776920525541,62.86,77987.61,28.3,0.98738,4e-05,0.46831]
[1776920525766,62.86,77987.61,28.3,0.98738,4e-05,0.46831]
[1776920526124,62.86,77998.23,28.3,0.98776,4e-05,0.45616]
[1776920526661,62.86,77998.23,28.3,0.98776,4e-05,0.45616]
[1776920527131,62.86,77999.66,28.3,0.98781,4e-05,0.45455]
[1776920528141,62.86,78000.9,28.3,0.98785,3e-05,0.45315]
[1776920529550,62.86,78000.9,28.3,0.98785,3e-05,0.45315]
[1776920529148,62.86,78002.4,28.3,0.9879,3e-05,0.45146]
[1776920530155,62.86,78006.86,28.3,0.98806,3e-05,0.44648]
[1776920531162,62.86,78007.29,28.3,0.98807,3e-05,0.446]
[1776920532168,62.86,78006.58,28.3,0.98805,3e-05,0.44679]
[1776920533176,62.86,78007.39,28.3,0.98808,3e-05,0.44589]
[1776920534183,62.86,78005.86,28.3,0.98802,3e-05,0.4476]
[1776920535190,62.86,78004.35,28.3,0.98797,3e-05,0.44928]
[1776920538212,62.86,78003.71,28.3,0.98795,3e-05,0.45]
[1776920541231,62.86,78006.12,28.3,0.98803,3e-05,0.44731]
[1776920542238,62.86,78005.54,28.3,0.98801,3e-05,0.44795]
[1776920543246,62.86,78006.51,28.3,0.98805,3e-05,0.44687]
[1776920544252,62.86,78005.99,28.3,0.98803,3e-05,0.44745]
[1776920545260,62.86,78005.1,28.3,0.988,3e-05,0.44844]
[1776920548281,62.86,78005.69,28.3,0.98802,3e-05,0.44779]
[1776920549288,62.86,78006.48,28.3,0.98805,3e-05,0.44691]
[1776920550295,62.86,78005.89,28.3,0.98802,3e-05,0.44756]
[1776920551301,62.86,78005.54,28.3,0.98821,3e-05,0.44034]
[1776920552711,62.86,78005.71,28.3,0.98821,3e-05,0.44015]
[1776920552737,62.86,78005.71,28.3,0.98821,3e-05,0.44015]
[1776920553167,62.86,78005.71,28.3,0.98821,3e-05,0.44015]
[1776920553316,62.86,78031.62,28.3,0.98907,3e-05,0.41234]
[1776920553902,62.86,78031.62,28.3,0.98907,3e-05,0.41234]
[1776920554322,62.86,78041.4,28.3,0.98938,3e-05,0.40222]
[1776920554641,62.86,78041.4,28.3,0.98938,3e-05,0.40222]
[1776920555330,62.86,78042.93,28.3,0.98943,3e-05,0.40066]
[1776920556337,62.86,78042.1,28.3,0.9894,3e-05,0.40151]
[1776920556781,62.86,78042.1,28.3,0.9894,3e-05,0.40151]
[1776920557344,62.86,78040.95,28.3,0.98937,3e-05,0.40268]
[1776920557844,62.86,78040.95,28.3,0.98937,3e-05,0.40268]
[1776920558351,62.86,78031.61,28.3,0.98907,3e-05,0.41235]
[1776920559358,62.86,78031.26,28.3,0.98906,3e-05,0.41272]
[1776920560365,62.86,78030.33,28.3,0.98903,3e-05,0.41369]
[1776920561371,62.86,78027.1,28.3,0.98893,3e-05,0.41709]
[1776920563386,62.86,78023.51,28.3,0.98881,3e-05,0.42089]
[1776920564393,62.86,78025.03,28.3,0.98886,3e-05,0.41928]
[1776920567413,62.86,78025.74,28.3,0.98888,3e-05,0.41852]
[1776920568421,62.86,78024.77,28.3,0.98885,3e-05,0.41955]
[1776920571442,62.86,78025.77,28.3,0.98888,3e-05,0.41849]
[1776920572449,62.86,78025.32,28.3,0.98887,3e-05,0.41897]
[1776920573059,62.86,78025.32,28.3,0.98887,3e-05,0.41897]
[1776920573128,62.86,78025.32,28.3,0.98887,3e-05,0.41897]
[1776920573456,62.86,78021.91,28.3,0.98876,3e-05,0.42259]
[1776920574463,62.86,78018.17,28.3,0.98863,3e-05,0.4266]
[1776920576478,62.86,78015.19,28.3,0.98853,3e-05,0.42981]
[1776920577485,62.86,78012.0,28.3,0.98843,3e-05,0.43327]
[1776920580506,62.86,78012.59,28.3,0.98845,3e-05,0.43262]
[1776920581513,62.86,78010.76,28.3,0.98839,3e-05,0.43462]
[1776920582520,62.86,78015.0,28.3,0.98853,3e-05,0.43001]
[1776920583527,62.86,78021.23,28.3,0.98873,3e-05,0.42332]
[1776920584534,62.86,78024.57,28.3,0.98884,3e-05,0.41976]
[1776920585541,62.86,78025.13,28.3,0.98886,3e-05,0.41917]
[1776920586548,62.86,78025.6,28.3,0.98888,3e-05,0.41867]
[1776920588562,62.86,78025.19,28.3,0.98886,3e-05,0.41911]
[1776920589568,62.86,78024.71,28.3,0.98885,3e-05,0.41962]
[1776920590576,62.86,78023.15,28.3,0.9888,3e-05,0.42127]
[1776920594604,62.86,78024.01,28.3,0.98883,3e-05,0.42036]
[1776920595611,62.86,78023.48,28.3,0.98881,3e-05,0.42092]
[1776920599639,62.86,78024.26,28.3,0.98883,3e-05,0.42009]
[1776920604674,62.86,78024.57,28.3,0.98884,3e-05,0.41976]
[1776920606548,62.86,78025.7,28.3,0.98888,3e-05,0.41857]
[1776920606687,62.86,78020.12,28.3,0.9887,3e-05,0.4245]
[1776920607734,62.86,78018.39,28.3,0.98864,3e-05,0.42636]
[1776920608702,62.86,78015.68,28.3,0.98855,3e-05,0.42928]
[1776920609708,62.86,78016.68,28.3,0.98858,3e-05,0.4282]
[1776920611723,62.86,78014.9,28.3,0.98872,3e-05,0.42268]
[1776920613736,62.86,78015.56,28.3,0.98874,3e-05,0.42197]
[1776920614744,62.86,78016.29,28.3,0.98876,3e-05,0.42119]
[1776920615751,62.86,78015.67,28.3,0.98874,3e-05,0.42186]
[1776920617771,62.86,78018.53,28.3,0.98884,3e-05,0.41881]
[1776920622806,62.86,78018.31,28.3,0.98883,3e-05,0.41905]
[1776920626834,62.86,78017.9,28.3,0.98882,3e-05,0.41948]
[1776920628847,62.86,78017.38,28.3,0.9888,3e-05,0.42003]
[1776920629854,62.86,78018.03,28.3,0.98882,3e-05,0.41934]
[1776920630862,62.86,78017.42,28.3,0.9888,3e-05,0.41999]
[1776920631869,62.86,78016.27,28.3,0.98876,3e-05,0.42122]
[1776920632876,62.86,78015.81,28.3,0.98875,3e-05,0.42171]
[1776920634890,62.86,78016.72,28.3,0.98878,3e-05,0.42074]
[1776920636904,62.86,78016.18,28.3,0.98876,3e-05,0.42131]
[1776920639925,62.86,78014.82,28.3,0.98871,3e-05,0.42276]
[1776920640932,62.86,78013.64,28.3,0.98868,3e-05,0.42403]
[1776920641940,62.86,78008.64,28.3,0.98851,3e-05,0.42941]
[1776920643327,62.86,77994.32,28.3,0.98802,3e-05,0.44514]
[1776920643953,62.86,77992.79,28.3,0.98797,3e-05,0.44685]
[1776920644960,62.86,77991.51,28.3,0.98792,4e-05,0.44829]
[1776920646974,62.86,77989.15,28.3,0.98784,4e-05,0.45094]
[1776920651003,62.86,77990.47,28.3,0.98789,4e-05,0.44945]
[1776920652011,62.86,77991.88,28.3,0.98793,3e-05,0.44787]
[1776920653018,62.86,77998.79,28.3,0.98817,3e-05,0.44018]
[1776920656046,62.86,77999.32,28.3,0.98819,3e-05,0.4396]
[1776920661081,62.86,77999.73,28.3,0.98821,3e-05,0.43915]
[1776920662087,62.86,78000.67,28.3,0.98824,3e-05,0.43811]
[1776920663095,62.86,78001.38,28.3,0.98826,3e-05,0.43733]
[1776920664102,62.86,78000.42,28.3,0.98823,3e-05,0.43839]
[1776920665109,62.86,78005.78,28.3,0.98841,3e-05,0.43252]
[1776920666116,62.86,78010.87,28.3,0.98858,3e-05,0.427]
[1776920667126,62.86,78012.07,28.3,0.98862,3e-05,0.42571]
[1776920668132,62.86,78013.26,28.3,0.98866,3e-05,0.42443]
[1776920670146,62.86,78013.91,28.3,0.98868,3e-05,0.42374]
[1776920671153,62.86,78013.48,28.3,0.98886,3e-05,0.41679]
[1776920674174,62.86,78013.02,28.3,0.98885,3e-05,0.41728]
[1776920679209,62.86,78014.01,28.3,0.98888,3e-05,0.41623]
[1776920680216,62.86,78014.42,28.3,0.98889,3e-05,0.4158]
[1776920682230,62.86,78014.9,28.3,0.98891,3e-05,0.41529]
[1776920683237,62.86,78017.77,28.3,0.989,3e-05,0.41227]
[1776920684244,62.86,78024.9,28.3,0.98923,3e-05,0.40484]
[1776920685251,62.86,78025.23,28.3,0.98924,3e-05,0.40449]
[1776920686258,62.86,78033.49,28.3,0.9895,3e-05,0.39603]
[1776920687264,62.86,78035.53,28.3,0.98956,3e-05,0.39396]
[1776920688272,62.86,78037.12,28.3,0.98961,3e-05,0.39235]
[1776920690286,62.86,78037.59,28.3,0.98963,3e-05,0.39188]
[1776920692300,62.86,78038.0,28.3,0.98964,3e-05,0.39147]
[1776920693307,62.86,78038.95,28.3,0.98967,3e-05,0.39051]
[1776920694604,62.86,78038.95,28.3,0.98967,3e-05,0.39051]
[1776920694694,62.86,78038.95,28.3,0.98967,3e-05,0.39051]
[1776920695320,62.86,78039.66,28.3,0.98969,3e-05,0.3898]
[1776920696328,62.86,78040.39,28.3,0.98971,3e-05,0.38907]
[1776920697335,62.86,78038.69,28.3,0.98966,3e-05,0.39077]
[1776920700356,62.86,78037.94,28.3,0.98964,3e-05,0.39153]
[1776920701363,62.86,78034.81,28.3,0.98954,3e-05,0.39469]
[1776920702370,62.86,78028.44,28.3,0.98934,3e-05,0.40119]
[1776920703377,62.86,78027.26,28.3,0.9893,3e-05,0.4024]
[1776920704383,62.86,78026.88,28.3,0.98929,3e-05,0.40279]
[1776920709418,62.86,78027.2,28.3,0.9893,3e-05,0.40246]
[1776920710426,62.86,78019.89,28.3,0.98907,3e-05,0.41005]
[1776920711433,62.86,78017.58,28.3,0.98899,3e-05,0.41247]
[1776920712440,62.86,78016.66,28.3,0.98896,3e-05,0.41343]
[1776920713539,62.86,78016.15,28.3,0.98895,3e-05,0.41397]
[1776920716468,62.86,78016.58,28.3,0.98896,3e-05,0.41352]
[1776920718481,62.86,78017.05,28.3,0.98898,3e-05,0.41302]
[1776920721503,62.86,78017.71,28.3,0.989,3e-05,0.41233]
[1776920726537,62.86,78018.09,28.3,0.98901,3e-05,0.41193]
[1776920729558,62.86,78017.65,28.3,0.989,3e-05,0.41239]
[1776920730566,62.86,78018.06,28.3,0.98901,3e-05,0.41196]
[1776920731573,62.86,78017.72,28.3,0.98919,3e-05,0.40502]
[1776920733586,62.86,78016.91,28.3,0.98916,3e-05,0.40586]
[1776920734594,62.86,78013.3,28.3,0.98904,3e-05,0.40963]
[1776920736608,62.86,78011.73,28.3,0.98899,3e-05,0.41127]
[1776920737615,62.86,78012.44,28.3,0.98902,3e-05,0.41053]
[1776920739628,62.86,78011.99,28.3,0.989,3e-05,0.411]
[1776920744664,62.86,78011.97,28.3,0.989,3e-05,0.41102]
[1776920747685,62.86,78010.79,28.3,0.98896,3e-05,0.41226]
[1776920748692,62.86,78010.36,28.3,0.98895,3e-05,0.41271]
[1776920750706,62.86,78010.82,28.3,0.98896,3e-05,0.41223]
[1776920753727,62.86,78009.8,28.3,0.98893,3e-05,0.4133]
[1776920757755,62.86,78005.89,28.3,0.9888,3e-05,0.41744]
[1776920758762,62.86,78004.77,28.3,0.98877,3e-05,0.41864]
[1776920761784,62.86,78001.24,28.3,0.98865,3e-05,0.42241]
[1776920762791,62.86,78000.07,28.3,0.98861,3e-05,0.42367]
[1776920763798,62.86,77997.39,28.3,0.98852,3e-05,0.42656]
[1776920764805,62.86,77995.76,28.3,0.98846,3e-05,0.42833]
[1776920766818,62.86,77995.35,28.3,0.98845,3e-05,0.42877]
[1776920767826,62.86,77998.29,28.3,0.98855,3e-05,0.42559]
[1776920768833,62.86,77999.4,28.3,0.98859,3e-05,0.42439]
[1776920773867,62.86,78001.85,28.3,0.98867,3e-05,0.42176]
[1776920774875,62.86,78004.58,28.3,0.98876,3e-05,0.41884]
[1776920777896,62.86,78005.18,28.3,0.98878,3e-05,0.4182]
[1776920778903,62.86,78006.46,28.3,0.98882,3e-05,0.41684]
[1776920779910,62.86,78009.15,28.3,0.98891,3e-05,0.41399]
[1776920780917,62.86,78010.29,28.3,0.98895,3e-05,0.41279]
[1776920782931,62.86,78014.88,28.3,0.9891,3e-05,0.40797]
[1776920783937,62.86,78018.09,28.3,0.9892,3e-05,0.40464]
[1776920785952,62.86,78018.58,28.3,0.98921,3e-05,0.40413]
[1776920786960,62.86,78018.0,28.3,0.9892,3e-05,0.40473]
[1776920787968,62.86,78013.84,28.3,0.98906,3e-05,0.40906]
[1776920788975,62.86,78012.02,28.3,0.989,3e-05,0.41097]
[1776920789982,62.86,78010.56,28.3,0.98896,3e-05,0.4125]
[1776920790989,62.86,78011.55,28.3,0.98899,3e-05,0.41146]
[1776920793004,62.86,78014.01,28.3,0.98926,3e-05,0.40159]
[1776920794011,62.86,78013.42,28.3,0.98924,3e-05,0.4022]
[1776920796025,62.86,78012.82,28.3,0.98922,3e-05,0.40282]
[1776920797032,62.86,78005.77,28.3,0.98899,3e-05,0.41017]
[1776920798039,62.86,78003.77,28.3,0.98892,3e-05,0.41228]
[1776920799046,62.86,78002.24,28.3,0.98887,3e-05,0.4139]
[1776920800053,62.86,78000.62,28.3,0.98882,3e-05,0.41561]
[1776920801059,62.86,78000.11,28.3,0.9888,3e-05,0.41616]
[1776920802066,62.86,78000.66,28.3,0.98882,3e-05,0.41557]
[1776920803074,62.86,78001.38,28.3,0.98885,3e-05,0.41481]
[1776920804081,62.86,78000.47,28.3,0.98882,3e-05,0.41577]
[1776920805088,62.86,78000.03,28.3,0.9888,3e-05,0.41624]
[1776920806094,62.86,77999.2,28.3,0.98877,3e-05,0.41712]
[1776920807102,62.86,77998.75,28.3,0.98876,3e-05,0.4176]
[1776920812138,62.86,77998.86,28.3,0.98876,3e-05,0.41749]
[1776920813145,62.86,77999.5,28.3,0.98878,3e-05,0.4168]
[1776920814152,62.86,77998.82,28.3,0.98876,3e-05,0.41753]
[1776920817173,62.86,77999.21,28.3,0.98877,3e-05,0.41711]
[1776920821201,62.86,77999.84,28.3,0.9888,3e-05,0.41644]
[1776920822208,62.86,77999.26,28.3,0.98878,3e-05,0.41706]
[1776920824221,62.86,78006.17,28.3,0.989,3e-05,0.40975]
[1776920825228,62.86,78014.74,28.3,0.98928,3e-05,0.40084]
[1776920826236,62.86,78016.0,28.3,0.98932,3e-05,0.39954]
[1776920827243,62.86,78016.23,28.3,0.98933,3e-05,0.3993]
[1776920830263,62.86,78016.81,28.3,0.98934,3e-05,0.39871]
[1776920831271,62.86,78015.54,28.3,0.9893,3e-05,0.40001]
[1776920832278,62.86,78015.05,28.3,0.98929,3e-05,0.40052]
[1776920833285,62.86,78016.24,28.3,0.98933,3e-05,0.39929]
[1776920834292,62.86,78015.31,28.3,0.9893,3e-05,0.40025]
[1776920836306,62.86,78016.02,28.3,0.98932,3e-05,0.39952]
[1776920838319,62.86,78016.52,28.3,0.98934,3e-05,0.399]
[1776920840334,62.86,78016.0,28.3,0.98932,3e-05,0.39954]
[1776920841341,62.86,78016.38,28.3,0.98933,3e-05,0.39915]
[1776920842348,62.86,78015.89,28.3,0.98932,3e-05,0.39965]
[1776920843355,62.86,78012.43,28.3,0.98921,3e-05,0.40322]
[1776920844362,62.86,78011.17,28.3,0.98916,3e-05,0.40453]
[1776920848390,62.86,78013.6,28.3,0.98924,3e-05,0.40201]
[1776920849397,62.86,78014.35,28.3,0.98927,3e-05,0.40124]
[1776920850404,62.86,78013.84,28.3,0.98925,3e-05,0.40177]
[1776920851411,62.86,78013.5,28.3,0.98943,3e-05,0.39487]
[1776920852418,62.86,78010.59,28.3,0.98933,3e-05,0.39785]
[1776920853425,62.86,78004.92,28.3,0.98915,3e-05,0.40371]
[1776920854432,62.86,78003.97,28.3,0.98912,3e-05,0.4047]
[1776920859467,62.86,78003.58,28.3,0.98911,3e-05,0.40511]
[1776920860474,62.86,78004.16,28.3,0.98913,3e-05,0.4045]
[1776920861481,62.86,78009.98,28.3,0.98932,3e-05,0.39848]
[1776920862488,62.86,78009.44,28.3,0.9893,3e-05,0.39904]
[1776920863495,62.86,78008.87,28.3,0.98928,3e-05,0.39962]
[1776920865509,62.86,78009.93,28.3,0.98931,3e-05,0.39853]
[1776920866516,62.86,78009.38,28.3,0.9893,3e-05,0.3991]
[1776920869536,62.86,78009.9,28.3,0.98931,3e-05,0.39856]
[1776920870544,62.86,78009.52,28.3,0.9893,3e-05,0.39895]
[1776920872558,62.86,78010.49,28.3,0.98933,3e-05,0.39796]
[1776920874572,62.86,78009.98,28.3,0.98932,3e-05,0.39848]
[1776920877593,62.86,78009.16,28.3,0.98929,3e-05,0.39932]
[1776920880614,62.86,78009.69,28.3,0.98931,3e-05,0.39878]
[1776920885649,62.86,78010.44,28.3,0.98933,3e-05,0.39801]
[1776920886656,62.86,78009.83,28.3,0.98931,3e-05,0.39863]
[1776920887663,62.86,78009.06,28.3,0.98929,3e-05,0.39943]
[1776920892698,62.86,78009.95,28.3,0.98931,3e-05,0.39851]
[1776920898740,62.86,78009.57,28.3,0.9893,3e-05,0.3989]
[1776920902768,62.86,78009.18,28.3,0.98929,3e-05,0.3993]
[1776920904781,62.86,78009.56,28.3,0.9893,3e-05,0.39891]
[1776920905789,62.86,78007.92,28.3,0.98925,3e-05,0.4006]
[1776920907803,62.86,78007.27,28.3,0.98923,3e-05,0.40128]
[1776920908810,62.86,78010.57,28.3,0.98933,3e-05,0.39787]
[1776920910824,62.86,78011.04,28.3,0.98935,3e-05,0.39739]
[1776920911831,62.86,78010.93,28.3,0.98953,3e-05,0.39028]
[1776920912838,62.86,78010.47,28.3,0.98952,3e-05,0.39075]
[1776920914852,62.86,78011.47,28.3,0.98955,3e-05,0.38973]
[1776920917873,62.86,78014.36,28.3,0.98964,3e-05,0.38681]
[1776920918880,62.86,78016.04,28.3,0.98969,3e-05,0.38513]
[1776920923914,62.86,78016.12,28.3,0.98969,3e-05,0.38505]
[1776920928950,62.86,78016.63,28.3,0.98971,3e-05,0.38453]
[1776920929957,62.86,78015.62,28.3,0.98968,3e-05,0.38555]
[1776920931971,62.86,78014.8,28.3,0.98965,3e-05,0.38637]
[1776920932978,62.86,78012.85,28.3,0.98959,3e-05,0.38834]
[1776920933985,62.86,78011.42,28.3,0.98955,3e-05,0.38978]
[1776920935998,62.86,78009.93,28.3,0.9895,3e-05,0.39129]
[1776920937006,62.86,78009.31,28.3,0.98948,3e-05,0.39192]
[1776920939020,62.86,78009.73,28.3,0.98949,3e-05,0.3915]
[1776920940028,62.86,78008.46,28.3,0.98945,3e-05,0.39279]
[1776920941034,62.86,78006.24,28.3,0.98938,3e-05,0.39506]
[1776920942042,62.86,78001.26,28.3,0.98923,3e-05,0.40019]
[1776920944057,62.86,77996.28,28.3,0.98906,3e-05,0.40537]
[1776920945064,62.86,77995.12,28.3,0.98903,3e-05,0.40658]
[1776920950099,62.86,77994.88,28.3,0.98902,3e-05,0.40683]
[1776920951106,62.86,77993.27,28.3,0.98897,3e-05,0.40852]
[1776920952113,62.86,77992.4,28.3,0.98894,3e-05,0.40944]
[1776920957148,62.86,77992.88,28.3,0.98895,3e-05,0.40893]
[1776920962183,62.86,77992.67,28.3,0.98895,3e-05,0.40916]
[1776920967218,62.86,77992.89,28.3,0.98895,3e-05,0.40892]
[1776920969232,62.86,77993.34,28.3,0.98897,3e-05,0.40845]
[1776920972253,62.86,77993.07,28.3,0.98915,3e-05,0.40134]
[1776920977326,62.86,77993.0,28.3,0.98915,3e-05,0.40141]
[1776920981354,62.86,77993.59,28.3,0.98917,3e-05,0.4008]
[1776920985382,62.86,77992.64,28.3,0.98914,3e-05,0.40178]
[1776920986388,62.86,77991.81,28.3,0.98911,3e-05,0.40265]
[1776920987396,62.86,77990.07,28.3,0.98905,3e-05,0.40447]
[1776920990417,62.86,77991.04,28.3,0.98909,3e-05,0.40345]
[1776920991424,62.86,77998.8,28.3,0.98934,3e-05,0.39541]
[1776920992431,62.86,78001.6,28.3,0.98943,3e-05,0.39255]
[1776920993791,62.86,78001.6,28.3,0.98943,3e-05,0.39255]
[1776920993816,62.86,78001.45,28.3,0.98942,3e-05,0.3927]
[1776920994445,62.86,77992.46,28.3,0.98913,3e-05,0.40197]
[1776920995452,62.86,77989.41,28.3,0.98903,3e-05,0.40516]
[1776920996459,62.86,77990.46,28.3,0.98907,3e-05,0.40406]
[1776920999828,62.86,77990.66,28.3,0.98907,3e-05,0.40385]
[1776921000159,62.86,77990.61,28.3,0.98907,3e-05,0.4039]
[1776921001004,62.86,77990.61,28.3,0.98907,3e-05,0.4039]
[1776921001020,62.86,78031.18,28.3,0.99033,3e-05,0.36327]
[1776921001495,62.86,78039.81,28.3,0.99058,3e-05,0.35508]
[1776921002502,62.86,78038.16,28.3,0.99053,3e-05,0.35663]
[1776921003811,62.86,78038.16,28.3,0.99053,3e-05,0.35663]
[1776921003890,62.86,78037.8,28.3,0.99052,3e-05,0.35697]
[1776921004517,62.86,78038.96,28.3,0.99055,3e-05,0.35588]
[1776921005523,62.86,78039.67,28.3,0.99057,3e-05,0.35521]
[1776921006530,62.86,78040.52,28.3,0.9906,3e-05,0.35441]
[1776921008544,62.86,78039.58,28.3,0.99057,3e-05,0.35529]
[1776921010558,62.86,78037.43,28.3,0.99051,3e-05,0.35732]
[1776921011049,62.86,78037.43,28.3,0.99051,3e-05,0.35732]
[1776921011843,62.86,78037.43,28.3,0.99051,3e-05,0.35732]
[1776921011935,62.86,78030.55,28.3,0.99031,3e-05,0.36387]
[1776921012572,62.86,78028.17,28.3,0.99024,3e-05,0.36617]
[1776921013579,62.86,78020.59,28.3,0.99001,3e-05,0.37354]
[1776921016600,62.86,78018.69,28.3,0.98996,3e-05,0.37541]
[1776921017607,62.86,78017.65,28.3,0.98992,3e-05,0.37643]
[1776921018614,62.86,78017.17,28.3,0.98991,3e-05,0.3769]
[1776921019621,62.86,78009.81,28.3,0.98968,3e-05,0.38423]
[1776921021635,62.86,78010.44,28.3,0.9897,3e-05,0.3836]
[1776921022642,62.86,78009.76,28.3,0.98968,3e-05,0.38428]
[1776921024656,62.86,78010.37,28.3,0.9897,3e-05,0.38367]
[1776921025662,62.86,78009.69,28.3,0.98968,3e-05,0.38435]
[1776921029691,62.86,78010.11,28.3,0.98969,3e-05,0.38393]
[1776921030698,62.86,78014.25,28.3,0.98982,3e-05,0.3798]
[1776921031705,62.86,78014.67,28.3,0.99002,3e-05,0.37232]
[1776921037749,62.86,78014.58,28.3,0.99001,3e-05,0.3724]
[1776921038756,62.86,78015.08,28.3,0.99003,3e-05,0.37191]
[1776921040770,62.86,78013.99,28.3,0.99,3e-05,0.37298]
[1776921041777,62.86,78015.0,28.3,0.99003,3e-05,0.37199]
[1776921043791,62.86,78014.51,28.3,0.99001,3e-05,0.37247]
[1776921047818,62.86,78015.32,28.3,0.99004,3e-05,0.37168]
[1776921050840,62.86,78014.77,28.3,0.99002,3e-05,0.37222]
[1776921054868,62.86,78013.99,28.3,0.99,3e-05,0.37298]
[1776921055875,62.86,78014.58,28.3,0.99001,3e-05,0.3724]
[1776921060910,62.86,78014.75,28.3,0.99002,3e-05,0.37224]
[1776921063931,62.86,78016.61,28.3,0.99007,3e-05,0.37042]
[1776921064938,62.86,78031.22,28.3,0.99051,3e-05,0.35638]
[1776921065945,62.86,78033.41,28.3,0.99057,3e-05,0.35431]
[1776921066952,62.86,78035.24,28.3,0.99062,3e-05,0.35259]
[1776921068966,62.86,78036.98,28.3,0.99067,3e-05,0.35096]
[1776921069973,62.86,78036.63,28.3,0.99066,3e-05,0.35129]
[1776921070979,62.86,78037.38,28.3,0.99068,3e-05,0.35059]
[1776921071987,62.86,78030.52,28.3,0.99049,3e-05,0.35704]
[1776921072994,62.86,78026.04,28.3,0.99036,3e-05,0.3613]
[1776921076016,62.86,78025.31,28.3,0.99033,3e-05,0.362]
[1776921077023,62.86,78024.6,28.3,0.99031,3e-05,0.36268]
[1776921079036,62.86,78024.19,28.3,0.9903,3e-05,0.36308]
[1776921080044,62.86,78023.62,28.3,0.99028,3e-05,0.36362]
[1776921081050,62.86,78023.14,28.3,0.99027,3e-05,0.36409]
[1776921082058,62.86,78022.76,28.3,0.99026,3e-05,0.36445]
[1776921083065,62.86,78021.82,28.3,0.99023,3e-05,0.36536]
[1776921084072,62.86,78021.39,28.3,0.99022,3e-05,0.36577]
[1776921085079,62.86,78020.92,28.3,0.9902,3e-05,0.36623]
[1776921088100,62.86,78022.15,28.3,0.99024,3e-05,0.36504]
[1776921089107,62.86,78021.24,28.3,0.99021,3e-05,0.36592]
[1776921091121,62.86,78021.39,28.3,0.9904,3e-05,0.35885]
[1776921094142,62.86,78022.92,28.3,0.99044,3e-05,0.35739]
[1776921095149,62.86,78023.39,28.3,0.99046,3e-05,0.35695]
[1776921097163,62.86,78022.91,28.3,0.99044,3e-05,0.3574]
[1776921098170,62.86,78021.68,28.3,0.99041,3e-05,0.35857]
[1776921100184,62.86,78020.17,28.3,0.99036,3e-05,0.36002]
[1776921101191,62.86,78021.31,28.3,0.99039,3e-05,0.35893]
[1776921103037,62.86,78014.63,28.3,0.9902,3e-05,0.36535]
[1776921103204,62.86,78009.86,28.3,0.99005,3e-05,0.36999]
[1776921108240,62.86,78009.95,28.3,0.99006,3e-05,0.3699]
[1776921110254,62.86,78010.39,28.3,0.99007,3e-05,0.36947]
[1776921111260,62.86,78008.84,28.3,0.99002,3e-05,0.37099]
[1776921112268,62.86,78009.43,28.3,0.99004,3e-05,0.37041]
[1776921113275,62.86,78009.85,28.3,0.99005,3e-05,0.37]
[1776921114438,62.86,78009.46,28.3,0.99004,3e-05,0.37038]
[1776921117302,62.86,78010.46,28.3,0.99007,3e-05,0.3694]
[1776921118309,62.86,78009.63,28.3,0.99005,3e-05,0.37021]
[1776921119316,62.86,78010.27,28.3,0.99007,3e-05,0.36959]
[1776921120324,62.86,78011.03,28.3,0.99009,3e-05,0.36884]
[1776921121331,62.86,78010.5,28.3,0.99007,3e-05,0.36936]
[1776921122338,62.86,78012.23,28.3,0.99012,3e-05,0.36768]
[1776921123345,62.86,78015.0,28.3,0.99021,3e-05,0.36499]
[1776921124352,62.86,78014.44,28.3,0.99019,3e-05,0.36553]
[1776921125358,62.86,78013.24,28.3,0.99016,3e-05,0.36669]
[1776921126366,62.86,78015.11,28.3,0.99021,3e-05,0.36488]
[1776921127373,62.86,78016.83,28.3,0.99026,3e-05,0.36322]
[1776921129387,62.86,78016.13,28.3,0.99024,3e-05,0.3639]
[1776921130394,62.86,78017.13,28.3,0.99027,3e-05,0.36293]
[1776921133415,62.86,78017.79,28.3,0.99029,3e-05,0.3623]
[1776921134422,62.86,78018.44,28.3,0.99031,3e-05,0.36167]
[1776921138450,62.86,78018.07,28.3,0.9903,3e-05,0.36203]
[1776921140464,62.86,78018.66,28.3,0.99032,3e-05,0.36146]
[1776921142478,62.86,78023.33,28.3,0.99045,3e-05,0.357]
[1776921146507,62.86,78022.81,28.3,0.99044,3e-05,0.3575]
[1776921147514,62.86,78023.46,28.3,0.99046,3e-05,0.35688]
[1776921148521,62.86,78022.89,28.3,0.99044,3e-05,0.35742]
[1776921150535,62.86,78022.33,28.3,0.99042,3e-05,0.35796]
[1776921151542,62.86,78019.63,28.3,0.99052,3e-05,0.35364]
[1776921152549,62.86,78018.84,28.3,0.9905,3e-05,0.35439]
[1776921157583,62.86,78018.6,28.3,0.99049,3e-05,0.35462]
[1776921161612,62.86,78018.15,28.3,0.99048,3e-05,0.35504]
[1776921163627,62.86,78018.95,28.3,0.9905,3e-05,0.35429]
[1776921164634,62.86,78018.3,28.3,0.99048,3e-05,0.3549]
[1776921165643,62.86,78017.94,28.3,0.99047,3e-05,0.35524]
[1776921166649,62.86,78017.35,28.3,0.99046,3e-05,0.3558]
[1776921167656,62.86,78016.77,28.3,0.99044,3e-05,0.35635]
[1776921170677,62.86,78017.45,28.3,0.99046,3e-05,0.35571]
[1776921174705,62.86,78018.87,28.3,0.9905,3e-05,0.35436]
[1776921175712,62.86,78020.4,28.3,0.99055,3e-05,0.35292]
[1776921177727,62.86,78023.66,28.3,0.99064,3e-05,0.34985]
[1776921179097,62.86,78024.4,28.3,0.99066,3e-05,0.34916]
[1776921180747,62.86,78025.91,28.3,0.9907,3e-05,0.34775]
[1776921182761,62.86,78025.38,28.3,0.99069,3e-05,0.34825]
[1776921184775,62.86,78022.29,28.3,0.9906,3e-05,0.35114]
[1776921185782,62.86,78020.06,28.3,0.99054,3e-05,0.35324]
[1776921189810,62.86,78018.84,28.3,0.9905,3e-05,0.35439]
[1776921191824,62.86,78016.7,28.3,0.99044,3e-05,0.35642]
[1776921193838,62.86,78016.02,28.3,0.99042,3e-05,0.35707]
[1776921194845,62.86,78016.49,28.3,0.99043,3e-05,0.35662]
[1776921195852,62.86,78015.86,28.3,0.99041,3e-05,0.35722]
[1776921196859,62.86,78016.76,28.3,0.99044,3e-05,0.35636]
[1776921199880,62.86,78017.47,28.3,0.99046,3e-05,0.35569]
[1776921200887,62.86,78016.05,28.3,0.99042,3e-05,0.35704]
[1776921201894,62.86,78015.12,28.3,0.99039,3e-05,0.35793]
[1776921202900,62.86,78015.58,28.3,0.99041,3e-05,0.35749]
[1776921207936,62.86,78015.82,28.3,0.99041,3e-05,0.35726]
[1776921208943,62.86,78015.39,28.3,0.9904,3e-05,0.35767]
[1776921211964,62.86,78015.13,28.3,0.99057,3e-05,0.35103]
[1776921212971,62.86,78015.71,28.3,0.99059,3e-05,0.35048]
[1776921213977,62.86,78014.83,28.3,0.99056,3e-05,0.35131]
[1776921214985,62.86,78015.44,28.3,0.99058,3e-05,0.35074]
[1776921218408,62.86,78015.69,28.3,0.99059,3e-05,0.3505]
[1776921219576,62.86,78015.69,28.3,0.99059,3e-05,0.3505]
[1776921219938,62.86,78015.69,28.3,0.99059,3e-05,0.3505]
[1776921220031,62.86,78015.69,28.3,0.99059,3e-05,0.3505]
[1776921221028,62.86,78015.24,28.3,0.99057,3e-05,0.35092]
[1776921222034,62.86,78016.1,28.3,0.9906,3e-05,0.35011]
[1776921223042,62.86,78016.46,28.3,0.99061,3e-05,0.34978]
[1776921225056,62.86,78015.92,28.3,0.99059,3e-05,0.35028]
[1776921227070,62.86,78016.3,28.3,0.9906,3e-05,0.34993]
[1776921231097,62.86,78015.39,28.3,0.99058,3e-05,0.35078]
[1776921232105,62.86,78015.72,28.3,0.99059,3e-05,0.35047]
[1776921237140,62.86,78016.35,28.3,0.99061,3e-05,0.34988]
[1776921242175,62.86,78016.43,28.3,0.99061,3e-05,0.34981]
[1776921244188,62.86,78015.6,28.3,0.99058,3e-05,0.35058]
[1776921249224,62.86,78015.01,28.3,0.99057,3e-05,0.35114]
[1776921250231,62.86,78015.33,28.3,0.99058,3e-05,0.35084]
[1776921255266,62.86,78019.83,28.3,0.99071,3e-05,0.34663]
[1776921256273,62.86,78022.28,28.3,0.99078,3e-05,0.34435]
[1776921258286,62.86,78023.03,28.3,0.9908,3e-05,0.34365]
[1776921259294,62.86,78022.42,28.3,0.99078,3e-05,0.34422]
[1776921261308,62.86,78021.78,28.3,0.99076,3e-05,0.34481]
[1776921262315,62.86,78022.16,28.3,0.99077,3e-05,0.34446]
[1776921265336,62.86,78021.21,28.3,0.99075,3e-05,0.34534]
[1776921270371,62.86,78021.52,28.3,0.99075,3e-05,0.34505]
[1776921273392,62.86,78021.57,28.3,0.99093,3e-05,0.33826]
[1776921275406,62.86,78021.06,28.3,0.99092,3e-05,0.33872]
[1776921276413,62.86,78021.61,28.3,0.99093,3e-05,0.33822]
[1776921278427,62.86,78020.91,28.3,0.99091,3e-05,0.33886]
[1776921279434,62.86,78021.59,28.3,0.99093,3e-05,0.33824]
[1776921280441,62.86,78021.21,28.3,0.99092,3e-05,0.33859]
[1776921281448,62.86,78019.35,28.3,0.99087,3e-05,0.3403]
[1776921282455,62.86,78017.95,28.3,0.99083,3e-05,0.34159]
[1776921283462,62.86,78017.57,28.3,0.99082,3e-05,0.34194]
[1776921284469,62.86,78018.12,28.3,0.99083,3e-05,0.34143]
[1776921285476,62.86,78017.56,28.3,0.99082,3e-05,0.34195]
[1776921288497,62.86,78016.93,28.3,0.9908,3e-05,0.34253]
[1776921289504,62.86,78017.45,28.3,0.99081,3e-05,0.34205]
[1776921290510,62.86,78016.93,28.3,0.9908,3e-05,0.34253]
[1776921291518,62.86,78015.26,28.3,0.99075,3e-05,0.34408]
[1776921293532,62.86,78014.46,28.3,0.99073,3e-05,0.34482]
[1776921294539,62.86,78014.13,28.3,0.99072,3e-05,0.34513]
[1776921300581,62.86,78015.36,28.3,0.99075,3e-05,0.34398]
[1776921302595,62.86,78014.73,28.3,0.99074,3e-05,0.34457]
[1776921303602,62.86,78015.21,28.3,0.99075,3e-05,0.34412]
[1776921309644,62.86,78015.22,28.3,0.99075,3e-05,0.34411]
[1776921310651,62.86,78015.91,28.3,0.99077,3e-05,0.34347]
[1776921317700,62.86,78015.56,28.3,0.99076,3e-05,0.3438]
[1776921318707,62.86,78016.19,28.3,0.99078,3e-05,0.34321]
[1776921322735,62.86,78015.73,28.3,0.99077,3e-05,0.34364]
[1776921325756,62.86,78016.04,28.3,0.99077,3e-05,0.34335]
[1776921332804,62.86,78015.94,28.3,0.99095,3e-05,0.33668]
[1776921333812,62.86,78015.5,28.3,0.99093,3e-05,0.33708]
[1776921338847,62.86,78015.35,28.3,0.99093,3e-05,0.33722]
[1776921339854,62.86,78015.88,28.3,0.99095,3e-05,0.33674]
[1776921342875,62.86,78016.43,28.3,0.99096,3e-05,0.33623]
[1776921348917,62.86,78016.13,28.3,0.99095,3e-05,0.33651]
[1776921349924,62.86,78015.62,28.3,0.99094,3e-05,0.33697]
[1776921352944,62.86,78015.97,28.3,0.99095,3e-05,0.33665]
[1776921353951,62.86,78015.55,28.3,0.99094,3e-05,0.33704]
[1776921354958,62.86,78015.97,28.3,0.99095,3e-05,0.33665]
[1776921357979,62.86,78015.61,28.3,0.99094,3e-05,0.33698]
[1776921361001,62.86,78007.03,28.3,0.99069,3e-05,0.34491]
[1776921362008,62.86,77999.02,28.3,0.99046,3e-05,0.35245]
[1776921363015,62.86,77997.44,28.3,0.99041,3e-05,0.35395]
[1776921364023,62.86,77996.83,28.3,0.99039,3e-05,0.35453]
[1776921365030,62.86,77993.57,28.3,0.9903,3e-05,0.35765]
[1776921366037,62.86,77991.16,28.3,0.99022,3e-05,0.35997]
[1776921367044,62.86,77990.62,28.3,0.99021,3e-05,0.3605]
[1776921371071,62.86,77991.25,28.3,0.99023,3e-05,0.35989]
[1776921372078,62.86,77990.84,28.3,0.99021,3e-05,0.36028]
[1776921375100,62.86,77990.37,28.3,0.9902,3e-05,0.36074]
[1776921377113,62.86,77990.88,28.3,0.99022,3e-05,0.36025]
[1776921378121,62.86,77991.42,28.3,0.99023,3e-05,0.35972]
[1776921380136,62.86,77991.04,28.3,0.99022,3e-05,0.36009]
[1776921383156,62.86,77990.39,28.3,0.9902,3e-05,0.36072]
[1776921384164,62.86,77990.94,28.3,0.99022,3e-05,0.36019]
[1776921387184,62.86,77991.4,28.3,0.99023,3e-05,0.35974]
[1776921388192,62.86,77990.96,28.3,0.99022,3e-05,0.36017]
[1776921389199,62.86,77990.21,28.3,0.9902,3e-05,0.36089]
[1776921390205,62.86,77990.61,28.3,0.99021,3e-05,0.36051]
[1776921390976,62.86,77990.61,28.3,0.99021,3e-05,0.36051]
[1776921391052,62.86,77990.61,28.3,0.99021,3e-05,0.36051]
[1776921391182,62.86,77990.61,28.3,0.99021,3e-05,0.36051]
[1776921391283,62.86,77988.5,28.3,0.99033,3e-05,0.35549]
[1776921392405,62.86,77988.5,28.3,0.99033,3e-05,0.35549]
[1776921392220,62.86,77985.64,28.3,0.99024,3e-05,0.35824]
[1776921393227,62.86,77984.77,28.3,0.99022,3e-05,0.35909]
[1776921393940,62.86,77984.77,28.3,0.99022,3e-05,0.35909]
[1776921394234,62.86,77984.27,28.3,0.9902,3e-05,0.35957]
[1776921396248,62.86,77983.93,28.3,0.99019,3e-05,0.3599]
[1776921398262,62.86,77984.39,28.3,0.99021,3e-05,0.35945]
[1776921399269,62.86,77983.54,28.3,0.99018,3e-05,0.36028]
[1776921400278,62.86,77983.16,28.3,0.99017,3e-05,0.36064]
[1776921401284,62.86,77983.55,28.3,0.99018,3e-05,0.36027]
[1776921402292,62.86,77985.3,28.3,0.99023,3e-05,0.35857]
[1776921403299,62.86,77983.57,28.3,0.99018,3e-05,0.36025]
[1776921405313,62.86,77984.78,28.3,0.99022,3e-05,0.35908]
[1776921406320,62.86,77984.31,28.3,0.9902,3e-05,0.35953]
[1776921407327,62.86,77983.27,28.3,0.99017,3e-05,0.36054]
[1776921409340,62.86,77981.76,28.3,0.99013,3e-05,0.362]
[1776921410348,62.86,77980.37,28.3,0.99008,3e-05,0.36336]
[1776921411355,62.86,77971.41,28.3,0.9898,3e-05,0.37219]
[1776921412362,62.86,77966.74,28.3,0.98966,3e-05,0.37686]
[1776921413371,62.86,77965.24,28.3,0.98961,3e-05,0.37837]
[1776921414376,62.86,77961.41,28.3,0.98949,3e-05,0.38225]
[1776921415383,62.86,77962.16,28.3,0.98951,3e-05,0.38149]
[1776921416390,62.86,77960.89,28.3,0.98947,3e-05,0.38278]
[1776921417397,62.86,77961.28,28.3,0.98948,3e-05,0.38238]
[1776921418403,62.86,77960.73,28.3,0.98946,3e-05,0.38294]
[1776921419942,62.86,77960.96,28.3,0.98947,3e-05,0.38271]
[1776921420418,62.86,77960.27,28.3,0.98945,3e-05,0.38341]
[1776921422433,62.86,77959.48,28.3,0.98942,3e-05,0.38422]
[1776921423438,62.86,77959.9,28.3,0.98944,3e-05,0.38379]
[1776921424446,62.86,77957.95,28.3,0.98937,3e-05,0.38578]
[1776921425453,62.86,77955.81,28.3,0.9893,3e-05,0.38798]
[1776921426460,62.86,77957.69,28.3,0.98937,3e-05,0.38605]
[1776921430444,62.86,77957.82,28.3,0.98937,3e-05,0.38592]
[1776921429481,62.86,77956.8,28.3,0.98934,3e-05,0.38696]
[1776921430488,62.86,77956.01,28.3,0.98931,3e-05,0.38778]
[1776921432502,62.86,77956.77,28.3,0.98934,3e-05,0.387]
[1776921433508,62.86,77957.49,28.3,0.98936,3e-05,0.38626]
[1776921435522,62.86,77958.45,28.3,0.98939,3e-05,0.38527]
[1776921436529,62.86,77960.32,28.3,0.98945,3e-05,0.38336]
[1776921437537,62.86,77961.29,28.3,0.98948,3e-05,0.38237]
[1776921439550,62.86,77962.77,28.3,0.98953,3e-05,0.38087]
[1776921440558,62.86,77963.3,28.3,0.98955,3e-05,0.38033]
[1776921441564,62.86,77962.91,28.3,0.98953,3e-05,0.38073]
[1776921442572,62.86,77959.98,28.3,0.98944,3e-05,0.38371]
[1776921444586,62.86,77958.75,28.3,0.9894,3e-05,0.38497]
[1776921447607,62.86,77958.16,28.3,0.98938,3e-05,0.38557]
[1776921449621,62.86,77957.42,28.3,0.98936,3e-05,0.38633]
[1776921451635,62.86,77958.26,28.3,0.98958,3e-05,0.37807]
[1776921454656,62.86,77957.14,28.3,0.98955,3e-05,0.3792]
[1776921455662,62.86,77956.62,28.3,0.98953,3e-05,0.37973]
[1776921456670,62.86,77952.99,28.3,0.98941,3e-05,0.38343]
[1776921457677,62.86,77951.7,28.3,0.98937,3e-05,0.38475]
[1776921458690,62.86,77950.96,28.3,0.98934,3e-05,0.38551]
[1776921459692,62.86,77951.46,28.3,0.98936,3e-05,0.38499]
[1776921460699,62.86,77950.9,28.3,0.98934,3e-05,0.38557]
[1776921462713,62.86,77952.05,28.3,0.98938,3e-05,0.38439]
[1776921464727,62.86,77951.41,28.3,0.98936,3e-05,0.38504]
[1776921466276,62.86,77951.41,28.3,0.98936,3e-05,0.38504]
[1776921466281,62.86,77949.46,28.3,0.9893,3e-05,0.38705]
[1776921466741,62.86,77949.01,28.3,0.98928,3e-05,0.38751]
[1776921467749,62.86,77948.11,28.3,0.98925,3e-05,0.38844]
[1776921469762,62.86,77945.92,28.3,0.98918,3e-05,0.39071]
[1776921470769,62.86,77944.69,28.3,0.98914,3e-05,0.39199]
[1776921471776,62.86,77945.68,28.3,0.98917,3e-05,0.39096]
[1776921475803,62.86,77946.6,28.3,0.9892,3e-05,0.39]
[1776921479832,62.86,77947.04,28.3,0.98922,3e-05,0.38955]
[1776921481846,62.86,77949.39,28.3,0.98929,3e-05,0.38712]
[1776921483859,62.86,77948.89,28.3,0.98928,3e-05,0.38764]
[1776921486881,62.86,77949.24,28.3,0.98929,3e-05,0.38728]
[1776921487940,62.86,77949.24,28.3,0.98929,3e-05,0.38728]
[1776921489902,62.86,77948.62,28.3,0.98927,3e-05,0.38791]
[1776921490909,62.86,77949.3,28.3,0.98929,3e-05,0.38721]
[1776921492923,62.86,77948.02,28.3,0.98925,3e-05,0.38853]
[1776921495944,62.86,77948.51,28.3,0.98926,3e-05,0.38803]
[1776921497959,62.86,77950.75,28.3,0.98934,3e-05,0.38572]
[1776921498965,62.86,77960.03,28.3,0.98964,3e-05,0.37628]
[1776921499971,62.86,77965.94,28.3,0.98983,3e-05,0.37037]
[1776921500979,62.86,77966.31,28.3,0.98984,3e-05,0.37]
[1776921501986,62.86,77967.1,28.3,0.98986,3e-05,0.36922]
[1776921507021,62.86,77967.12,28.3,0.98986,3e-05,0.3692]
[1776921514070,62.86,77967.2,28.3,0.99006,3e-05,0.3619]
[1776921515077,62.86,77966.43,28.3,0.99003,3e-05,0.36265]
[1776921518098,62.86,77966.05,28.3,0.99002,3e-05,0.36303]
[1776921519105,62.86,77966.64,28.3,0.99004,3e-05,0.36245]
[1776921520112,62.86,77966.96,28.3,0.99005,3e-05,0.36214]
[1776921522125,62.86,77966.53,28.3,0.99004,3e-05,0.36256]
[1776921528262,62.86,77966.5,28.3,0.99003,3e-05,0.36259]
[1776921529428,62.86,77966.5,28.3,0.99003,3e-05,0.36259]
[1776921529471,62.86,77962.78,28.3,0.98992,3e-05,0.36624]
[1776921529938,62.86,77962.78,28.3,0.98992,3e-05,0.36624]
[1776921530182,62.86,77960.74,28.3,0.98985,3e-05,0.36826]
[1776921531188,62.86,77961.28,28.3,0.98987,3e-05,0.36773]
[1776921536224,62.86,77960.78,28.3,0.98986,3e-05,0.36822]
[1776921538238,62.86,77961.72,28.3,0.98989,3e-05,0.36729]
[1776921539245,62.86,77960.96,28.3,0.98986,3e-05,0.36805]
[1776921541259,62.86,77961.69,28.3,0.98988,3e-05,0.36732]
[1776921543273,62.86,77962.04,28.3,0.9899,3e-05,0.36698]
[1776921547300,62.86,77961.48,28.3,0.98988,3e-05,0.36753]
[1776921548308,62.86,77961.05,28.3,0.98986,3e-05,0.36796]
[1776921549315,62.86,77961.73,28.3,0.98989,3e-05,0.36728]
[1776921550323,62.86,77961.36,28.3,0.98987,3e-05,0.36765]
[1776921552337,62.86,77961.84,28.3,0.98989,3e-05,0.36717]
[1776921555358,62.86,77961.15,28.3,0.98987,3e-05,0.36786]
[1776921556365,62.86,77960.61,28.3,0.98985,3e-05,0.36839]
[1776921557372,62.86,77962.58,28.3,0.98991,3e-05,0.36644]
[1776921558379,62.86,77963.5,28.3,0.98994,3e-05,0.36553]
[1776921560393,62.86,77963.16,28.3,0.98993,3e-05,0.36587]
[1776921561401,62.86,77964.21,28.3,0.98996,3e-05,0.36483]
[1776921562408,62.86,77964.59,28.3,0.98998,3e-05,0.36446]
[1776921563414,62.86,77966.07,28.3,0.99002,3e-05,0.36301]
[1776921566436,62.86,77965.64,28.3,0.99001,3e-05,0.36343]
[1776921567443,62.86,77964.91,28.3,0.98999,3e-05,0.36415]
[1776921568450,62.86,77964.11,28.3,0.98996,3e-05,0.36493]
[1776921569457,62.86,77964.85,28.3,0.98998,3e-05,0.36421]
[1776921570464,62.86,77964.46,28.3,0.98997,3e-05,0.36459]
[1776921571470,62.86,77964.45,28.3,0.99016,3e-05,0.3574]
[1776921572478,62.86,77964.82,28.3,0.99017,3e-05,0.35704]
[1776921575498,62.86,77963.89,28.3,0.99015,3e-05,0.35795]
[1776921576506,62.86,77964.65,28.3,0.99017,3e-05,0.35721]
[1776921577514,62.86,77964.28,28.3,0.99016,3e-05,0.35757]
[1776921579528,62.86,77956.75,28.3,0.98992,3e-05,0.36494]
[1776921580535,62.86,77953.61,28.3,0.98982,3e-05,0.36805]
[1776921580687,62.86,77953.61,28.3,0.98982,3e-05,0.36805]
[1776921580726,62.86,77953.61,28.3,0.98982,3e-05,0.36805]
[1776921581541,62.86,77950.87,28.3,0.98974,3e-05,0.37078]
[1776921582549,62.86,77949.97,28.3,0.98971,3e-05,0.37168]
[1776921585570,62.86,77949.23,28.3,0.98968,3e-05,0.37242]
[1776921587584,62.86,77948.71,28.3,0.98967,3e-05,0.37295]
[1776921592619,62.86,77948.6,28.3,0.98966,3e-05,0.37306]
[1776921593626,62.86,77942.48,28.3,0.98947,3e-05,0.37925]
[1776921594633,62.86,77941.51,28.3,0.98943,3e-05,0.38024]
[1776921596468,62.86,77941.24,28.3,0.98943,3e-05,0.38051]
[1776921596835,62.86,77941.24,28.3,0.98943,3e-05,0.38051]
[1776921597462,62.86,77941.24,28.3,0.98943,3e-05,0.38051]
[1776921597488,62.86,77963.98,28.3,0.99015,3e-05,0.35786]
[1776921598406,62.86,77993.96,28.3,0.99103,3e-05,0.32969]
[1776921598661,62.86,78011.3,28.3,0.99151,3e-05,0.31425]
[1776921600507,62.86,78011.3,28.3,0.99151,3e-05,0.31425]
[1776921600523,62.86,78017.53,28.3,0.99168,3e-05,0.30885]
[1776921600746,62.86,78017.53,28.3,0.99168,3e-05,0.30885]
[1776921600847,62.86,78026.72,28.3,0.99192,3e-05,0.30103]
[1776921601682,62.86,78028.83,28.3,0.99197,3e-05,0.29926]
[1776921602689,62.86,78031.75,28.3,0.99205,3e-05,0.29682]
[1776921603696,62.86,78030.2,28.3,0.99201,3e-05,0.29811]
[1776921604703,62.86,78029.65,28.3,0.992,3e-05,0.29857]
[1776921605710,62.86,78029.28,28.3,0.99199,3e-05,0.29888]
[1776921608857,62.86,78029.16,28.3,0.99198,3e-05,0.29898]
[1776921608958,62.86,78029.68,28.3,0.992,3e-05,0.29855]
[1776921609738,62.86,78030.63,28.3,0.99202,3e-05,0.29775]
[1776921610745,62.86,78030.29,28.3,0.99201,3e-05,0.29804]
[1776921613766,62.86,78030.96,28.3,0.99203,3e-05,0.29748]
[1776921614773,62.86,78030.57,28.3,0.99202,3e-05,0.2978]
[1776921615780,62.86,78029.81,28.3,0.992,3e-05,0.29844]
[1776921617794,62.86,78027.83,28.3,0.99195,3e-05,0.3001]
[1776921618801,62.86,78028.56,28.3,0.99197,3e-05,0.29948]
[1776921622829,62.86,78027.92,28.3,0.99195,3e-05,0.30002]
[1776921624843,62.86,78028.42,28.3,0.99196,3e-05,0.2996]
[1776921625850,62.86,78028.8,28.3,0.99197,3e-05,0.29928]
[1776921626857,62.86,78029.86,28.3,0.992,3e-05,0.29839]
[1776921627864,62.86,78029.17,28.3,0.99198,3e-05,0.29897]
[1776921628871,62.86,78029.89,28.3,0.992,3e-05,0.29837]
[1776921629878,62.86,78034.3,28.3,0.99211,3e-05,0.2947]
[1776921630885,62.86,78035.68,28.3,0.99215,3e-05,0.29356]
[1776921631892,62.86,78035.94,28.3,0.99232,2e-05,0.28713]
[1776921632899,62.86,78034.9,28.3,0.99229,2e-05,0.28798]
[1776921633906,62.86,78037.17,28.3,0.99235,2e-05,0.28614]
[1776921634913,62.86,78031.76,28.3,0.99221,3e-05,0.29054]
[1776921639948,62.86,78032.07,28.3,0.99222,3e-05,0.29029]
[1776921641961,62.86,78030.73,28.3,0.99219,3e-05,0.29139]
[1776921642977,62.86,78019.75,28.3,0.99191,3e-05,0.30053]
[1776921644170,62.86,78011.97,28.3,0.9917,3e-05,0.30715]
[1776921644991,62.86,78010.51,28.3,0.99166,3e-05,0.30841]
[1776921646222,62.86,78010.51,28.3,0.99166,3e-05,0.30841]
[1776921646287,62.86,78011.44,28.3,0.99169,3e-05,0.30761]
[1776921648435,62.86,78011.42,28.3,0.99169,3e-05,0.30763]
[1776921648537,62.86,78011.37,28.3,0.99169,3e-05,0.30767]
[1776921652041,62.86,78010.26,28.3,0.99166,3e-05,0.30863]
[1776921655064,62.86,78010.62,28.3,0.99167,3e-05,0.30832]
[1776921656070,62.86,78011.6,28.3,0.99169,3e-05,0.30747]
[1776921657077,62.86,78010.45,28.3,0.99166,3e-05,0.30846]
[1776921658084,62.86,78011.07,28.3,0.99168,3e-05,0.30793]
[1776921659091,62.86,78011.48,28.3,0.99169,3e-05,0.30758]
[1776921660099,62.86,78010.63,28.3,0.99167,3e-05,0.30831]
[1776921661105,62.86,78011.33,28.3,0.99168,3e-05,0.3077]
[1776921664127,62.86,78010.68,28.3,0.99167,3e-05,0.30826]
[1776921666141,62.86,78011.1,28.3,0.99168,3e-05,0.3079]
[1776921667148,62.86,78010.43,28.3,0.99166,3e-05,0.30848]
[1776921668155,62.86,78010.98,28.3,0.99167,3e-05,0.30801]
[1776921669162,62.86,78006.63,28.3,0.99156,3e-05,0.31177]
[1776921670168,62.86,78004.95,28.3,0.99151,3e-05,0.31323]
[1776921671176,62.86,78001.74,28.3,0.99143,3e-05,0.31604]
[1776921672183,62.86,77997.7,28.3,0.99131,3e-05,0.31961]
[1776921674197,62.86,77998.6,28.3,0.99134,3e-05,0.31882]
[1776921679232,62.86,77998.38,28.3,0.99133,3e-05,0.31901]
[1776921683260,62.86,77997.62,28.3,0.99131,3e-05,0.31968]
[1776921687288,62.86,77996.97,28.3,0.99129,3e-05,0.32026]
[1776921688296,62.86,77996.25,28.3,0.99127,3e-05,0.3209]
[1776921691318,62.86,77996.53,28.3,0.99146,3e-05,0.314]
[1776921693332,62.86,77997.25,28.3,0.99148,3e-05,0.31337]
[1776921694338,62.86,77996.7,28.3,0.99146,3e-05,0.31385]
[1776921696353,62.86,77997.9,28.3,0.99149,3e-05,0.3128]
[1776921697360,62.86,77998.34,28.3,0.99151,3e-05,0.31242]
[1776921698367,62.86,77997.57,28.3,0.99149,3e-05,0.31309]
[1776921699373,62.86,77998.09,28.3,0.9915,3e-05,0.31264]
[1776921701389,62.86,78006.28,28.3,0.99172,3e-05,0.30555]
[1776921702395,62.86,78008.3,28.3,0.99177,3e-05,0.30382]
[1776921703403,62.86,78007.51,28.3,0.99175,3e-05,0.3045]
[1776921706423,62.86,78007.97,28.3,0.99177,3e-05,0.3041]
[1776921708438,62.86,78007.58,28.3,0.99175,3e-05,0.30444]
[1776921714482,62.86,78007.69,28.3,0.99176,3e-05,0.30434]
[1776921715489,62.86,78008.81,28.3,0.99179,3e-05,0.30339]
[1776921717503,62.86,78009.58,28.3,0.99181,3e-05,0.30273]
[1776921719517,62.86,78008.35,28.3,0.99178,3e-05,0.30378]
[1776921724551,62.86,78008.63,28.3,0.99178,3e-05,0.30354]
[1776921726566,62.86,78008.23,28.3,0.99177,3e-05,0.30388]
[1776921727572,62.86,78007.73,28.3,0.99176,3e-05,0.30431]
[1776921730594,62.86,78002.44,28.3,0.99162,3e-05,0.30886]
[1776921731040,62.86,78002.44,28.3,0.99162,3e-05,0.30886]
[1776921731055,62.86,78002.44,28.3,0.99162,3e-05,0.30886]
[1776921731195,62.86,78002.44,28.3,0.99162,3e-05,0.30886]
[1776921731601,62.86,77993.99,28.3,0.99139,3e-05,0.31624]
[1776921732608,62.86,77990.53,28.3,0.99129,3e-05,0.3193]
[1776921733615,62.86,77989.51,28.3,0.99126,3e-05,0.32021]
[1776921735628,62.86,77988.99,28.3,0.99125,3e-05,0.32067]
[1776921737644,62.86,77989.41,28.3,0.99126,3e-05,0.3203]
[1776921739658,62.86,77989.04,28.3,0.99125,3e-05,0.32063]
[1776921741672,62.86,77988.29,28.3,0.99123,3e-05,0.3213]
[1776921742679,62.86,77987.64,28.3,0.99121,3e-05,0.32188]
[1776921744407,62.86,77987.89,28.3,0.99122,3e-05,0.32166]
[1776921744693,62.86,77986.89,28.3,0.99119,3e-05,0.32255]
[1776921745700,62.86,77979.9,28.3,0.99099,3e-05,0.32887]
[1776921746707,62.86,77979.31,28.3,0.99098,3e-05,0.32941]
[1776921748721,62.86,77980.57,28.3,0.99101,3e-05,0.32826]
[1776921751742,62.86,77980.62,28.3,0.99119,3e-05,0.32142]
[1776921752749,62.86,77980.23,28.3,0.99118,3e-05,0.32177]
[1776921753756,62.86,77979.62,28.3,0.99117,3e-05,0.32232]
[1776921754763,62.86,77977.23,28.3,0.9911,3e-05,0.32447]
[1776921755770,62.86,77974.44,28.3,0.99102,3e-05,0.327]
[1776921757784,62.86,77973.92,28.3,0.991,3e-05,0.32747]
[1776921758790,62.86,77973.24,28.3,0.99098,3e-05,0.32809]
[1776921760805,62.86,77970.76,28.3,0.99091,3e-05,0.33036]
[1776921765840,62.86,77970.92,28.3,0.99092,3e-05,0.33021]
[1776921766847,62.86,77970.52,28.3,0.9909,3e-05,0.33058]
[1776921768861,62.86,77971.53,28.3,0.99093,3e-05,0.32965]
[1776921769868,62.86,77971.12,28.3,0.99092,3e-05,0.33003]
[1776921771882,62.86,77970.3,28.3,0.9909,3e-05,0.33078]
[1776921774904,62.86,77970.72,28.3,0.99091,3e-05,0.3304]
[1776921780946,62.86,77970.3,28.3,0.9909,3e-05,0.33078]
[1776921781953,62.86,77970.75,28.3,0.99091,3e-05,0.33037]
[1776921786988,62.86,77971.11,28.3,0.99092,3e-05,0.33004]
[1776921789002,62.86,77970.65,28.3,0.99091,3e-05,0.33046]
[1776921794037,62.86,77970.52,28.3,0.9909,3e-05,0.33058]
[1776921799072,62.86,77970.58,28.3,0.99091,3e-05,0.33052]
[1776921801086,62.86,77970.95,28.3,0.99092,3e-05,0.33018]
[1776921803100,62.86,77970.52,28.3,0.9909,3e-05,0.33058]
[1776921806121,62.86,77970.91,28.3,0.99092,3e-05,0.33022]
[1776921807115,62.86,77970.91,28.3,0.99092,3e-05,0.33022]
[1776921808175,62.86,77970.63,28.3,0.99091,3e-05,0.33048]
[1776921808420,62.86,77970.88,28.3,0.99092,3e-05,0.33025]
[1776921810441,62.86,77971.15,28.3,0.99092,3e-05,0.33]
[1776921811162,62.86,77971.07,28.3,0.9911,3e-05,0.32322]
[1776921816197,62.86,77970.67,28.3,0.99109,3e-05,0.32358]
[1776921818211,62.86,77969.92,28.3,0.99107,3e-05,0.32426]
[1776921819218,62.86,77970.55,28.3,0.99109,3e-05,0.32369]
[1776921823246,62.86,77972.35,28.3,0.99114,3e-05,0.32206]
[1776921824252,62.86,77976.53,28.3,0.99126,3e-05,0.31832]
[1776921825261,62.86,77976.06,28.3,0.99124,3e-05,0.31873]
[1776921826268,62.86,77976.61,28.3,0.99126,3e-05,0.31824]
[1776921828281,62.86,77976.14,28.3,0.99125,3e-05,0.31866]
[1776921829288,62.86,77978.93,28.3,0.99132,3e-05,0.31618]
[1776921830295,62.86,77978.26,28.3,0.99131,3e-05,0.31678]
[1776921831301,62.86,77977.66,28.3,0.99129,3e-05,0.31731]
[1776921835330,62.86,77978.25,28.3,0.99131,3e-05,0.31678]
[1776921836337,62.86,77977.82,28.3,0.99129,3e-05,0.31717]
[1776921838351,62.86,77978.86,28.3,0.99132,3e-05,0.31624]
[1776921839358,62.86,77978.33,28.3,0.99131,3e-05,0.31671]
[1776921842379,62.86,77975.46,28.3,0.99123,3e-05,0.31927]
[1776921843386,62.86,77975.14,28.3,0.99122,3e-05,0.31956]
[1776921848421,62.86,77975.34,28.3,0.99122,3e-05,0.31938]
[1776921851442,62.86,77975.82,28.3,0.99124,3e-05,0.31895]
[1776921852449,62.86,77975.39,28.3,0.99123,3e-05,0.31933]
[1776921857484,62.86,77973.79,28.3,0.99118,3e-05,0.32077]
[1776921858491,62.86,77974.16,28.3,0.99119,3e-05,0.32043]
[1776921860505,62.86,77976.44,28.3,0.99126,3e-05,0.3184]
[1776921861512,62.86,77977.93,28.3,0.9913,3e-05,0.31707]
[1776921862519,62.86,77978.48,28.3,0.99131,3e-05,0.31658]
[1776921864533,62.86,77978.84,28.3,0.99132,3e-05,0.31626]
[1776921868561,62.86,77978.0,28.3,0.9913,3e-05,0.31701]
[1776921869568,62.86,77978.55,28.3,0.99131,3e-05,0.31652]
[1776921871582,62.86,77978.83,28.3,0.9915,3e-05,0.30958]
[1776921875560,62.86,77978.65,28.3,0.9915,3e-05,0.30973]
[1776921876848,62.86,77978.69,28.3,0.9915,3e-05,0.3097]
[1776921878634,62.86,77978.11,28.3,0.99148,3e-05,0.31021]
[1776921879640,62.86,77975.3,28.3,0.9914,3e-05,0.31267]
[1776921880648,62.86,77973.78,28.3,0.99136,3e-05,0.31402]
[1776921885683,62.86,77973.94,28.3,0.99136,3e-05,0.31387]
[1776921886094,62.86,77973.94,28.3,0.99136,3e-05,0.31387]
[1776921886690,62.86,77965.53,28.3,0.99113,3e-05,0.32138]
[1776921887460,62.86,77965.53,28.3,0.99113,3e-05,0.32138]
[1776921888704,62.86,77963.87,28.3,0.99108,3e-05,0.32288]
[1776921889711,62.86,77965.09,28.3,0.99112,3e-05,0.32178]
[1776921890718,62.86,77964.24,28.3,0.99109,3e-05,0.32255]
[1776921895753,62.86,77964.02,28.3,0.99108,3e-05,0.32274]
[1776921896760,62.86,77964.57,28.3,0.9911,3e-05,0.32225]
[1776921897766,62.86,77964.16,28.3,0.99109,3e-05,0.32262]
[1776921902802,62.86,77963.93,28.3,0.99108,3e-05,0.32283]
[1776921903810,62.86,77962.9,28.3,0.99105,3e-05,0.32376]
[1776921905823,62.86,77963.35,28.3,0.99107,3e-05,0.32335]
[1776921906830,62.86,77962.99,28.3,0.99106,3e-05,0.32368]
[1776921909851,62.86,77963.42,28.3,0.99107,3e-05,0.32329]
[1776921914852,62.86,77963.21,28.3,0.99106,3e-05,0.32348]
[1776921916900,62.86,77962.8,28.3,0.99105,3e-05,0.32385]
[1776921917908,62.86,77961.95,28.3,0.99103,3e-05,0.32462]
[1776921920928,62.86,77961.38,28.3,0.99101,3e-05,0.32514]
[1776921921935,62.86,77956.87,28.3,0.99088,3e-05,0.32926]
[1776921922942,62.86,77955.07,28.3,0.99083,3e-05,0.33092]
[1776921923402,62.86,77955.07,28.3,0.99083,3e-05,0.33092]
[1776921923528,62.86,77955.07,28.3,0.99083,3e-05,0.33092]
[1776921923948,62.86,77943.78,28.3,0.99049,3e-05,0.34148]
[1776921924956,62.86,77934.47,28.3,0.9902,3e-05,0.3504]
[1776921925001,62.86,77934.47,28.3,0.9902,3e-05,0.3504]
[1776921925963,62.86,77931.63,28.3,0.99011,3e-05,0.35315]
[1776921926970,62.86,77931.0,28.3,0.99009,3e-05,0.35377]
[1776921927442,62.86,77931.0,28.3,0.99009,3e-05,0.35377]
[1776921927977,62.86,77930.22,28.3,0.99007,3e-05,0.35453]
[1776921930998,62.86,77928.29,28.3,0.99001,3e-05,0.35642]
[1776921932027,62.86,77927.71,28.3,0.99019,3e-05,0.34967]
[1776921933016,62.86,77928.1,28.3,0.9902,3e-05,0.34929]
[1776921934022,62.86,77927.63,28.3,0.99019,3e-05,0.34975]
[1776921935030,62.86,77928.05,28.3,0.9902,3e-05,0.34934]
[1776921936037,62.86,77928.4,28.3,0.99021,3e-05,0.349]
[1776921938050,62.86,77928.78,28.3,0.99022,3e-05,0.34863]
[1776921942082,62.86,77928.38,28.3,0.99021,3e-05,0.34902]
[1776921944095,62.86,77927.96,28.3,0.9902,3e-05,0.34943]
[1776921945103,62.86,77928.33,28.3,0.99021,3e-05,0.34907]
[1776921950138,62.86,77928.05,28.3,0.9902,3e-05,0.34934]
[1776921951512,62.86,77928.05,28.3,0.9902,3e-05,0.34934]
[1776921951584,62.86,77928.05,28.3,0.9902,3e-05,0.34934]
[1776921951587,62.86,77928.04,28.3,0.9902,3e-05,0.34935]
[1776921952605,62.86,77928.04,28.3,0.9902,3e-05,0.34935]
[1776921952655,62.86,77917.47,28.3,0.98986,3e-05,0.3597]
[1776921953160,62.86,77914.74,28.3,0.98978,3e-05,0.36242]
[1776921954167,62.86,77915.25,28.3,0.98979,3e-05,0.36191]
[1776921955443,62.86,77915.25,28.3,0.98979,3e-05,0.36191]
[1776921956181,62.86,77914.9,28.3,0.98978,3e-05,0.36226]
[1776921957188,62.86,77916.31,28.3,0.98983,3e-05,0.36086]
[1776921958194,62.86,77917.28,28.3,0.98986,3e-05,0.35989]
[1776921959201,62.86,77916.7,28.3,0.98984,3e-05,0.36047]
[1776921960209,62.86,77918.09,28.3,0.98988,3e-05,0.35909]
[1776921961216,62.86,77924.21,28.3,0.99008,3e-05,0.35307]
[1776921966255,62.86,77924.1,28.3,0.99007,3e-05,0.35318]
[1776921968268,62.86,77924.86,28.3,0.9901,3e-05,0.35244]
[1776921973863,62.86,77924.84,28.3,0.9901,3e-05,0.35246]
[1776921973910,62.86,77921.07,28.3,0.98998,3e-05,0.35615]
[1776921974311,62.86,77917.95,28.3,0.98988,3e-05,0.35923]
[1776921975318,62.86,77916.95,28.3,0.98985,3e-05,0.36022]
[1776921976325,62.86,77916.53,28.3,0.98983,3e-05,0.36064]
[1776921977868,62.86,77916.53,28.3,0.98983,3e-05,0.36064]
[1776921980354,62.86,77915.34,28.3,0.98979,3e-05,0.36182]
[1776921982367,62.86,77917.04,28.3,0.98985,3e-05,0.36013]
[1776921983374,62.86,77917.39,28.3,0.98986,3e-05,0.35978]
[1776921984381,62.86,77917.02,28.3,0.98985,3e-05,0.36015]
[1776921986394,62.86,77916.3,28.3,0.98983,3e-05,0.36087]
[1776921987401,62.86,77910.96,28.3,0.98965,3e-05,0.3662]
[1776921988409,62.86,77909.59,28.3,0.98961,3e-05,0.36759]
[1776921989417,62.86,77909.19,28.3,0.98959,3e-05,0.36799]
[1776921991431,62.86,77911.43,28.3,0.98987,3e-05,0.35825]
[1776921992438,62.86,77916.03,28.3,0.99002,3e-05,0.35371]
[1776921993445,62.86,77918.52,28.3,0.9901,3e-05,0.35128]
[1776921994453,62.86,77917.96,28.3,0.99008,3e-05,0.35183]
[1776921997473,62.86,77919.8,28.3,0.99014,3e-05,0.35003]
[1776921998480,62.86,77920.63,28.3,0.99016,3e-05,0.34923]
[1776922000494,62.86,77922.93,28.3,0.99024,3e-05,0.347]
[1776922001501,62.86,77922.29,28.3,0.99022,3e-05,0.34762]
[1776922006536,62.86,77921.46,28.3,0.99019,3e-05,0.34842]
[1776922012579,62.86,77921.34,28.3,0.99019,3e-05,0.34854]
[1776922013586,62.86,77920.55,28.3,0.99016,3e-05,0.3493]
[1776922014593,62.86,77921.34,28.3,0.99019,3e-05,0.34854]
[1776922015600,62.86,77920.54,28.3,0.99016,3e-05,0.34931]
[1776922018621,62.86,77921.17,28.3,0.99018,3e-05,0.3487]
[1776922019628,62.86,77919.23,28.3,0.99012,3e-05,0.35059]
[1776922021642,62.86,77918.52,28.3,0.9901,3e-05,0.35128]
[1776922022649,62.86,77919.12,28.3,0.99012,3e-05,0.3507]
[1776922023655,62.86,77919.45,28.3,0.99013,3e-05,0.35037]
[1776922024663,62.86,77919.09,28.3,0.99012,3e-05,0.35072]
[1776922025669,62.86,77918.75,28.3,0.99011,3e-05,0.35106]
[1776922026677,62.86,77915.69,28.3,0.99001,3e-05,0.35405]
[1776922027684,62.86,77912.33,28.3,0.9899,3e-05,0.35736]
[1776922028691,62.86,77911.7,28.3,0.98988,3e-05,0.35798]
[1776922029698,62.86,77910.48,28.3,0.98984,3e-05,0.35919]
[1776922030705,62.86,77910.98,28.3,0.98986,3e-05,0.35869]
[1776922031711,62.86,77916.01,28.3,0.99002,3e-05,0.35373]
[1776922032719,62.86,77918.12,28.3,0.99009,3e-05,0.35167]
[1776922034733,62.86,77917.72,28.3,0.99007,3e-05,0.35206]
[1776922039768,62.86,77918.03,28.3,0.99008,3e-05,0.35176]
[1776922044803,62.86,77917.96,28.3,0.99008,3e-05,0.35183]
[1776922051852,62.86,77917.94,28.3,0.99028,3e-05,0.34452]
[1776922054873,62.86,77921.55,28.3,0.99039,3e-05,0.34106]
[1776922055880,62.86,77925.74,28.3,0.99052,3e-05,0.33708]
[1776922059908,62.86,77926.1,28.3,0.99053,3e-05,0.33674]
[1776922060915,62.86,77934.15,28.3,0.99077,3e-05,0.32921]
[1776922062013,62.86,77935.58,28.3,0.99082,3e-05,0.32788]
[1776922063936,62.86,77932.1,28.3,0.99071,3e-05,0.33111]
[1776922064943,62.86,77930.97,28.3,0.99068,3e-05,0.33217]
[1776922066957,62.86,77930.35,28.3,0.99066,3e-05,0.33275]
[1776922068970,62.86,77928.68,28.3,0.99061,3e-05,0.33431]
[1776922069978,62.86,77929.34,28.3,0.99063,3e-05,0.33369]
[1776922070985,62.86,77929.81,28.3,0.99064,3e-05,0.33325]
[1776922071992,62.86,77929.17,28.3,0.99062,3e-05,0.33385]
[1776922074006,62.86,77928.78,28.3,0.99061,3e-05,0.33422]
[1776922077027,62.86,77928.24,28.3,0.9906,3e-05,0.33472]
[1776922078034,62.86,77928.68,28.3,0.99061,3e-05,0.33431]
[1776922080048,62.86,77926.43,28.3,0.99054,3e-05,0.33643]
[1776922081055,62.86,77927.09,28.3,0.99056,3e-05,0.33581]
[1776922086089,62.86,77926.96,28.3,0.99056,3e-05,0.33593]
[1776922089110,62.86,77927.41,28.3,0.99057,3e-05,0.3355]
[1776922094147,62.86,77927.37,28.3,0.99057,3e-05,0.33554]
[1776922096161,62.86,77926.64,28.3,0.99055,3e-05,0.33623]
[1776922100190,62.86,77927.27,28.3,0.99057,3e-05,0.33564]
[1776922104217,62.86,77930.53,28.3,0.99067,3e-05,0.33258]
[1776922105224,62.86,77929.62,28.3,0.99064,3e-05,0.33343]
[1776922107239,62.86,77930.21,28.3,0.99066,3e-05,0.33288]
[1776922109253,62.86,77930.69,28.3,0.99067,3e-05,0.33243]
[1776922110260,62.86,77932.2,28.3,0.99072,3e-05,0.33102]
[1776922114288,62.86,77932.62,28.3,0.99092,3e-05,0.32357]
[1776922116302,62.86,77933.43,28.3,0.99094,3e-05,0.32283]
[1776922118316,62.86,77932.17,28.3,0.99091,3e-05,0.32398]
[1776922122344,62.86,77931.04,28.3,0.99087,3e-05,0.32502]
[1776922123350,62.86,77930.57,28.3,0.99086,3e-05,0.32545]
[1776922130400,62.86,77930.43,28.3,0.99086,3e-05,0.32558]
[1776922135436,62.86,77930.13,28.3,0.99085,3e-05,0.32586]
[1776922138457,62.86,77929.76,28.3,0.99084,3e-05,0.3262]
[1776922142485,62.86,77930.28,28.3,0.99085,3e-05,0.32572]
[1776922145505,62.86,77929.45,28.3,0.99083,3e-05,0.32649]
[1776922146513,62.86,77930.03,28.3,0.99084,3e-05,0.32595]
[1776922147520,62.86,77929.25,28.3,0.99082,3e-05,0.32667]
[1776922150541,62.86,77930.02,28.3,0.99084,3e-05,0.32596]
[1776922155576,62.86,77929.91,28.3,0.99084,3e-05,0.32606]
[1776922160611,62.86,77929.65,28.3,0.99083,3e-05,0.3263]
[1776922161619,62.86,77929.1,28.3,0.99082,3e-05,0.32681]
[1776922166653,62.86,77929.3,28.3,0.99082,3e-05,0.32663]
[1776922171687,62.86,77928.95,28.3,0.991,3e-05,0.31991]
[1776922172695,62.86,77929.67,28.3,0.99102,3e-05,0.31925]
[1776922177730,62.86,77929.29,28.3,0.99101,3e-05,0.3196]
[1776922182765,62.86,77929.32,28.3,0.99101,3e-05,0.31957]
[1776922183771,62.86,77928.54,28.3,0.99099,3e-05,0.32028]
[1776922190821,62.86,77928.03,28.3,0.99098,3e-05,0.32075]
[1776922191827,62.86,77929.58,28.3,0.99102,3e-05,0.31933]
[1776922192835,62.86,77927.79,28.3,0.99097,3e-05,0.32097]
[1776922194849,62.86,77927.48,28.3,0.99096,3e-05,0.32125]
[1776922196863,62.86,77926.8,28.3,0.99094,3e-05,0.32187]
[1776922198877,62.86,77925.18,28.3,0.99089,3e-05,0.32336]
[1776922202905,62.86,77924.64,28.3,0.99088,3e-05,0.32385]
[1776922203912,62.86,77922.0,28.3,0.9908,3e-05,0.32629]
[1776922204919,62.86,77916.6,28.3,0.99063,3e-05,0.33132]
[1776922205927,62.86,77910.6,28.3,0.99045,3e-05,0.33698]
[1776922206933,62.86,77908.68,28.3,0.99039,3e-05,0.33881]
[1776922207941,62.86,77908.33,28.3,0.99038,3e-05,0.33914]
[1776922208946,62.86,77907.98,28.3,0.99037,3e-05,0.33948]
[1776922209954,62.86,77906.49,28.3,0.99032,3e-05,0.3409]
[1776922210575,62.86,77906.49,28.3,0.99032,3e-05,0.3409]
[1776922211968,62.86,77905.53,28.3,0.99029,3e-05,0.34182]
[1776922214262,62.86,77905.31,28.3,0.99028,3e-05,0.34204]
[1776922214318,62.86,77904.95,28.3,0.99027,3e-05,0.34238]
[1776922214552,62.86,77904.95,28.3,0.99027,3e-05,0.34238]
[1776922215186,62.86,77904.95,28.3,0.99027,3e-05,0.34238]
[1776922215255,62.86,77896.23,28.3,0.99,3e-05,0.35086]
[1776922215996,62.86,77892.63,28.3,0.98988,3e-05,0.35441]
[1776922217003,62.86,77894.24,28.3,0.98993,3e-05,0.35282]
[1776922218010,62.86,77893.48,28.3,0.98991,3e-05,0.35357]
[1776922219017,62.86,77892.2,28.3,0.98986,3e-05,0.35484]
[1776922220023,62.86,77891.32,28.3,0.98984,3e-05,0.35571]
[1776922222038,62.86,77886.0,28.3,0.98966,3e-05,0.36103]
[1776922223045,62.86,77887.36,28.3,0.98971,3e-05,0.35966]
[1776922225059,62.86,77887.82,28.3,0.98972,3e-05,0.3592]
[1776922226066,62.86,77887.11,28.3,0.9897,3e-05,0.35991]
[1776922227073,62.86,77886.4,28.3,0.98967,3e-05,0.36063]
[1776922230411,62.86,77886.05,28.3,0.98966,3e-05,0.36098]
[1776922231101,62.86,77880.76,28.3,0.9897,3e-05,0.35867]
[1776922233115,62.86,77880.35,28.3,0.98968,3e-05,0.35908]
[1776922233942,62.86,77880.35,28.3,0.98968,3e-05,0.35908]
[1776922234122,62.86,77879.56,28.3,0.98966,3e-05,0.35987]
[1776922237143,62.86,77879.06,28.3,0.98964,3e-05,0.36038]
[1776922238149,62.86,77876.34,28.3,0.98955,3e-05,0.36312]
[1776922239157,62.86,77875.76,28.3,0.98953,3e-05,0.36371]
[1776922240168,62.86,77875.76,28.3,0.98953,3e-05,0.36371]
[1776922240214,62.86,77875.76,28.3,0.98953,3e-05,0.36371]
[1776922241170,62.86,77875.02,28.3,0.98951,3e-05,0.36446]
[1776922242178,62.86,77872.66,28.3,0.98943,3e-05,0.36687]
[1776922242551,62.86,77872.66,28.3,0.98943,3e-05,0.36687]
[1776922243185,62.86,77871.12,28.3,0.98937,3e-05,0.36844]
[1776922246206,62.86,77870.22,28.3,0.98934,3e-05,0.36937]
[1776922247124,62.86,77870.22,28.3,0.98934,3e-05,0.36937]
[1776922247213,62.86,77868.79,28.3,0.98929,3e-05,0.37084]
[1776922248302,62.86,77868.79,28.3,0.98929,3e-05,0.37084]
[1776922248220,62.86,77862.61,28.3,0.98908,3e-05,0.37725]
[1776922249015,62.86,77862.61,28.3,0.98908,3e-05,0.37725]
[1776922249227,62.86,77860.81,28.3,0.98902,4e-05,0.37914]
[1776922250234,62.86,77865.82,28.3,0.98919,3e-05,0.37391]
[1776922251241,62.86,77866.81,28.3,0.98923,3e-05,0.37288]
[1776922252248,62.86,77868.34,28.3,0.98928,3e-05,0.3713]
[1776922253166,62.86,77868.34,28.3,0.98928,3e-05,0.3713]
[1776922253255,62.86,77872.99,28.3,0.98944,3e-05,0.36653]
[1776922254262,62.86,77875.43,28.3,0.98952,3e-05,0.36405]
[1776922255269,62.86,77878.06,28.3,0.98961,3e-05,0.36139]
[1776922256276,62.86,77878.61,28.3,0.98963,3e-05,0.36083]
[1776922257283,62.86,77879.35,28.3,0.98965,3e-05,0.36009]
[1776922258425,62.86,77879.18,28.3,0.98965,3e-05,0.36026]
[1776922259297,62.86,77886.64,28.3,0.98989,3e-05,0.35281]
[1776922259923,62.86,77886.64,28.3,0.98989,3e-05,0.35281]
[1776922259937,62.86,77886.64,28.3,0.98989,3e-05,0.35281]
[1776922260307,62.86,77896.93,28.3,0.99022,3e-05,0.34275]
[1776922261311,62.86,77909.81,28.3,0.99062,3e-05,0.33049]
[1776922262308,62.86,77909.81,28.3,0.99062,3e-05,0.33049]
[1776922262386,62.86,77916.75,28.3,0.99083,3e-05,0.32403]
[1776922263326,62.86,77916.75,28.3,0.99083,3e-05,0.32403]
[1776922263331,62.86,77925.81,28.3,0.9911,3e-05,0.31576]
[1776922263437,62.86,77925.81,28.3,0.9911,3e-05,0.31576]
[1776922264338,62.86,77926.35,28.3,0.99112,3e-05,0.31527]
[1776922265345,62.86,77926.01,28.3,0.99111,3e-05,0.31558]
[1776922265938,62.86,77926.01,28.3,0.99111,3e-05,0.31558]
[1776922266357,62.86,77924.4,28.3,0.99106,3e-05,0.31704]
[1776922267370,62.86,77917.08,28.3,0.99084,3e-05,0.32373]
[1776922268375,62.86,77915.17,28.3,0.99079,3e-05,0.32549]
[1776922269382,62.86,77917.3,28.3,0.99085,3e-05,0.32352]
[1776922270390,62.86,77918.87,28.3,0.9909,3e-05,0.32208]
[1776922271397,62.86,77921.89,28.3,0.99099,3e-05,0.31932]
[1776922272404,62.86,77924.32,28.3,0.99106,3e-05,0.31711]
[1776922273411,62.86,77925.26,28.3,0.99109,3e-05,0.31626]
[1776922274418,62.86,77923.52,28.3,0.99103,3e-05,0.31783]
[1776922275425,62.86,77921.45,28.3,0.99097,3e-05,0.31972]
[1776922276432,62.86,77921.08,28.3,0.99096,3e-05,0.32006]
[1776922277439,62.86,77921.76,28.3,0.99098,3e-05,0.31944]
[1776922278446,62.86,77920.94,28.3,0.99096,3e-05,0.32018]
[1776922281468,62.86,77919.75,28.3,0.99092,3e-05,0.32127]
[1776922282474,62.86,77919.27,28.3,0.99091,3e-05,0.32171]
[1776922283481,62.86,77918.91,28.3,0.9909,3e-05,0.32204]
[1776922284488,62.86,77917.83,28.3,0.99087,3e-05,0.32304]
[1776922286371,62.86,77917.83,28.3,0.99087,3e-05,0.32304]
[1776922286380,62.86,77914.25,28.3,0.99076,3e-05,0.32635]
[1776922286411,62.86,77914.25,28.3,0.99076,3e-05,0.32635]
[1776922287293,62.86,77914.25,28.3,0.99076,3e-05,0.32635]
[1776922287383,62.86,77908.52,28.3,0.99058,3e-05,0.3317]
[1776922287437,62.86,77908.52,28.3,0.99058,3e-05,0.3317]
[1776922287509,62.86,77904.33,28.3,0.99045,3e-05,0.33566]
[1776922288516,62.86,77903.38,28.3,0.99043,3e-05,0.33656]
[1776922291424,62.86,77903.09,28.3,0.99042,3e-05,0.33684]
[1776922291940,62.86,77903.09,28.3,0.99042,3e-05,0.33684]
[1776922292042,62.86,77900.74,28.3,0.99054,3e-05,0.33178]
[1776922292583,62.86,77900.74,28.3,0.99054,3e-05,0.33178]
[1776922293154,62.86,77889.16,28.3,0.99018,3e-05,0.34286]
[1776922293921,62.86,77889.16,28.3,0.99018,3e-05,0.34286]
[1776922294022,62.86,77887.54,28.3,0.99013,3e-05,0.34443]
[1776922297579,62.86,77887.16,28.3,0.99012,3e-05,0.3448]
[1776922298587,62.86,77886.49,28.3,0.99009,3e-05,0.34545]
[1776922299593,62.86,77885.57,28.3,0.99007,3e-05,0.34635]
[1776922300599,62.86,77886.49,28.3,0.99009,3e-05,0.34545]
[1776922302614,62.86,77886.16,28.3,0.99008,3e-05,0.34577]
[1776922307649,62.86,77886.73,28.3,0.9901,3e-05,0.34522]
[1776922312122,62.86,77886.11,28.3,0.99008,3e-05,0.34582]
[1776922312684,62.86,77886.5,28.3,0.9901,3e-05,0.34544]
[1776922315705,62.86,77885.9,28.3,0.99008,3e-05,0.34603]
[1776922321747,62.86,77885.78,28.3,0.99007,3e-05,0.34615]
[1776922324768,62.86,77885.19,28.3,0.99005,3e-05,0.34672]
[1776922325775,62.86,77884.01,28.3,0.99001,3e-05,0.34788]
[1776922327790,62.86,77884.9,28.3,0.99004,3e-05,0.34701]
[1776922328798,62.86,77891.27,28.3,0.99025,3e-05,0.34082]
[1776922329804,62.86,77898.27,28.3,0.99047,3e-05,0.33412]
[1776922330810,62.86,77901.62,28.3,0.99057,3e-05,0.33095]
[1776922334839,62.86,77901.2,28.3,0.99056,3e-05,0.33135]
[1776922335846,62.86,77900.65,28.3,0.99054,3e-05,0.33187]
[1776922336854,62.86,77901.17,28.3,0.99056,3e-05,0.33138]
[1776922337861,62.86,77900.39,28.3,0.99053,3e-05,0.33211]
[1776922339875,62.86,77894.61,28.3,0.99035,3e-05,0.33761]
[1776922340882,62.86,77890.77,28.3,0.99023,3e-05,0.3413]
[1776922341889,62.86,77890.37,28.3,0.99022,3e-05,0.34169]
[1776922343903,62.86,77889.85,28.3,0.9902,3e-05,0.34219]
[1776922344909,62.86,77884.54,28.3,0.99003,3e-05,0.34736]
[1776922345916,62.86,77882.68,28.3,0.98997,3e-05,0.34919]
[1776922346925,62.86,77882.29,28.3,0.98996,3e-05,0.34957]
[1776922347931,62.86,77880.61,28.3,0.9899,3e-05,0.35123]
[1776922348938,62.86,77878.7,28.3,0.98984,3e-05,0.35312]
[1776922351958,62.86,77878.38,28.3,0.99004,3e-05,0.34588]
[1776922352966,62.86,77879.02,28.3,0.99006,3e-05,0.34525]
[1776922353973,62.86,77877.59,28.3,0.99002,3e-05,0.34665]
[1776922354979,62.86,77876.24,28.3,0.98997,3e-05,0.34798]
[1776922355987,62.86,77874.74,28.3,0.98992,3e-05,0.34946]
[1776922360016,62.86,77876.15,28.3,0.98997,3e-05,0.34807]
[1776922361023,62.86,77877.32,28.3,0.99001,3e-05,0.34692]
[1776922362425,62.86,77877.32,28.3,0.99001,3e-05,0.34692]
[1776922362473,62.86,77877.32,28.3,0.99001,3e-05,0.34692]
[1776922362030,62.86,77874.12,28.3,0.9899,3e-05,0.35007]
[1776922362541,62.86,77874.12,28.3,0.9899,3e-05,0.35007]
[1776922362641,62.86,77874.12,28.3,0.9899,3e-05,0.35007]
[1776922362687,62.86,77874.12,28.3,0.9899,3e-05,0.35007]
[1776922363037,62.86,77858.2,28.3,0.98937,3e-05,0.3661]
[1776922363697,62.86,77858.2,28.3,0.98937,3e-05,0.3661]
[1776922363889,62.86,77858.2,28.3,0.98937,3e-05,0.3661]
[1776922364256,62.86,77858.2,28.3,0.98937,3e-05,0.3661]
[1776922364295,62.86,77858.2,28.3,0.98937,3e-05,0.3661]
[1776922364383,62.86,77848.89,28.3,0.98904,4e-05,0.37575]
[1776922365358,62.86,77848.89,28.3,0.98904,4e-05,0.37575]
[1776922365407,62.86,77840.51,28.3,0.98874,4e-05,0.38462]
[1776922366057,62.86,77839.37,28.3,0.9887,4e-05,0.38584]
[1776922367065,62.86,77840.06,28.3,0.98873,4e-05,0.3851]
[1776922368327,62.86,77840.06,28.3,0.98873,4e-05,0.3851]
[1776922368420,62.86,77839.73,28.3,0.98872,4e-05,0.38545]
[1776922369078,62.86,77839.12,28.3,0.98869,4e-05,0.3861]
[1776922371093,62.86,77839.48,28.3,0.98871,4e-05,0.38572]
[1776922375126,62.86,77838.26,28.3,0.98866,4e-05,0.38702]
[1776922378319,62.86,77837.34,28.3,0.98863,4e-05,0.38801]
[1776922383239,62.86,77837.12,28.3,0.98862,4e-05,0.38825]
[1776922383294,62.86,77837.6,28.3,0.98864,4e-05,0.38773]
[1776922383914,62.86,77837.6,28.3,0.98864,4e-05,0.38773]
[1776922384472,62.86,77837.6,28.3,0.98864,4e-05,0.38773]
[1776922384188,62.86,77809.53,28.3,0.98758,4e-05,0.41886]
[1776922385196,62.86,77804.25,28.3,0.98737,4e-05,0.42493]
[1776922386203,62.86,77808.22,28.3,0.98752,4e-05,0.42036]
[1776922387318,62.86,77808.22,28.3,0.98752,4e-05,0.42036]
[1776922391238,62.86,77807.82,28.3,0.98751,4e-05,0.42082]
[1776922394258,62.86,77807.34,28.3,0.98749,4e-05,0.42137]
[1776922395266,62.86,77809.45,28.3,0.98757,4e-05,0.41895]
[1776922396273,62.86,77811.98,28.3,0.98767,4e-05,0.41606]
[1776922397280,62.86,77814.43,28.3,0.98777,4e-05,0.41329]
[1776922398287,62.86,77814.82,28.3,0.98778,4e-05,0.41284]
[1776922399615,62.86,77814.67,28.3,0.98778,4e-05,0.41301]
[1776922400420,62.86,77816.54,28.3,0.98785,4e-05,0.4109]
[1776922401308,62.86,77817.84,28.3,0.9879,4e-05,0.40944]
[1776922403322,62.86,77819.97,28.3,0.98798,4e-05,0.40706]
[1776922404329,62.86,77823.69,28.3,0.98812,4e-05,0.40292]
[1776922406343,62.86,77818.6,28.3,0.98793,4e-05,0.40859]
[1776922408357,62.86,77823.31,28.3,0.98811,4e-05,0.40334]
[1776922409364,62.86,77817.52,28.3,0.98789,4e-05,0.4098]
[1776922410371,62.86,77813.14,28.3,0.98772,4e-05,0.41475]
[1776922411378,62.86,77811.57,28.3,0.9879,4e-05,0.40803]
[1776922412385,62.86,77811.05,28.3,0.98788,4e-05,0.40862]
[1776922414401,62.86,77809.61,28.3,0.98782,4e-05,0.41024]
[1776922415406,62.86,77808.7,28.3,0.98779,4e-05,0.41127]
[1776922416413,62.86,77809.44,28.3,0.98782,4e-05,0.41043]
[1776922417420,62.86,77808.19,28.3,0.98777,4e-05,0.41184]
[1776922419434,62.86,77807.83,28.3,0.98775,4e-05,0.41225]
[1776922420441,62.86,77808.15,28.3,0.98777,4e-05,0.41189]
[1776922422454,62.86,77807.43,28.3,0.98774,4e-05,0.4127]
[1776922423461,62.86,77807.97,28.3,0.98776,4e-05,0.41209]
[1776922425476,62.86,77808.82,28.3,0.98779,4e-05,0.41113]
[1776922426483,62.86,77808.25,28.3,0.98777,4e-05,0.41178]
[1776922427490,62.86,77805.17,28.3,0.98765,4e-05,0.41527]
[1776922431518,62.86,77804.09,28.3,0.98761,4e-05,0.4165]
[1776922432525,62.86,77804.42,28.3,0.98762,4e-05,0.41613]
[1776922433532,62.86,77802.99,28.3,0.98756,4e-05,0.41776]
[1776922435546,62.86,77803.41,28.3,0.98758,4e-05,0.41728]
[1776922437560,62.86,77802.57,28.3,0.98755,4e-05,0.41824]
[1776922440580,62.86,77812.91,28.3,0.98795,4e-05,0.40653]
[1776922441588,62.86,77818.2,28.3,0.98815,4e-05,0.40064]
[1776922442683,62.86,77818.2,28.3,0.98815,4e-05,0.40064]
[1776922442689,62.86,77818.2,28.3,0.98815,4e-05,0.40064]
[1776922443191,62.86,77818.2,28.3,0.98815,4e-05,0.40064]
[1776922443262,62.86,77821.75,28.3,0.98829,4e-05,0.39673]
[1776922443959,62.86,77821.75,28.3,0.98829,4e-05,0.39673]
[1776922444201,62.86,77821.75,28.3,0.98829,4e-05,0.39673]
[1776922444211,62.86,77830.56,28.3,0.98861,4e-05,0.38715]
[1776922445130,62.86,77838.65,28.3,0.9889,4e-05,0.37853]
[1776922445617,62.86,77838.89,28.3,0.98891,4e-05,0.37827]
[1776922448638,62.86,77837.97,28.3,0.98888,4e-05,0.37924]
[1776922449644,62.86,77838.54,28.3,0.9889,4e-05,0.37864]
[1776922450652,62.86,77839.21,28.3,0.98893,4e-05,0.37793]
[1776922452666,62.86,77834.4,28.3,0.98875,4e-05,0.38304]
[1776922454680,62.86,77833.28,28.3,0.98871,4e-05,0.38424]
[1776922455686,62.86,77831.69,28.3,0.98865,4e-05,0.38594]
[1776922456694,62.86,77834.19,28.3,0.98874,4e-05,0.38326]
[1776922457701,62.86,77836.44,28.3,0.98883,4e-05,0.38087]
[1776922458688,62.86,77836.44,28.3,0.98883,4e-05,0.38087]
[1776922458708,62.86,77837.83,28.3,0.98888,4e-05,0.37939]
[1776922459715,62.86,77841.29,28.3,0.989,4e-05,0.37574]
[1776922460722,62.86,77842.28,28.3,0.98903,4e-05,0.37471]
[1776922461729,62.86,77842.68,28.3,0.98905,4e-05,0.37429]
[1776922462736,62.86,77841.26,28.3,0.989,4e-05,0.37578]
[1776922463743,62.86,77841.64,28.3,0.98901,4e-05,0.37538]
[1776922464750,62.86,77840.27,28.3,0.98896,4e-05,0.37682]
[1776922465756,62.86,77839.49,28.3,0.98894,4e-05,0.37764]
[1776922466764,62.86,77837.21,28.3,0.98885,4e-05,0.38005]
[1776922467771,62.86,77835.03,28.3,0.98877,4e-05,0.38237]
[1776922468778,62.86,77835.44,28.3,0.98879,4e-05,0.38193]
[1776922469785,62.86,77839.86,28.3,0.98895,4e-05,0.37725]
[1776922472806,62.86,77846.14,28.3,0.98939,3e-05,0.36278]
[1776922473813,62.86,77847.3,28.3,0.98943,3e-05,0.36159]
[1776922474820,62.86,77848.67,28.3,0.98948,3e-05,0.3602]
[1776922475827,62.86,77853.55,28.3,0.98965,3e-05,0.35526]
[1776922476834,62.86,77854.54,28.3,0.98968,3e-05,0.35426]
[1776922477841,62.86,77855.93,28.3,0.98973,3e-05,0.35287]
[1776922479856,62.86,77855.52,28.3,0.98971,3e-05,0.35328]
[1776922483883,62.86,77855.12,28.3,0.9897,3e-05,0.35368]
[1776922484890,62.86,77856.13,28.3,0.98973,3e-05,0.35267]
[1776922485898,62.86,77855.1,28.3,0.9897,3e-05,0.3537]
[1776922487914,62.86,77854.09,28.3,0.98966,3e-05,0.35471]
[1776922488921,62.86,77855.16,28.3,0.9897,3e-05,0.35364]
[1776922489928,62.86,77854.08,28.3,0.98966,3e-05,0.35472]
[1776922490936,62.86,77858.26,28.3,0.9898,3e-05,0.35054]
[1776922491943,62.86,77863.74,28.3,0.98999,3e-05,0.34512]
[1776922492950,62.86,77864.66,28.3,0.99002,3e-05,0.34422]
[1776922494106,62.86,77862.45,28.3,0.98994,3e-05,0.34639]
[1776922495440,62.86,77862.45,28.3,0.98994,3e-05,0.34639]
[1776922495542,62.86,77863.55,28.3,0.98998,3e-05,0.34531]
[1776922501006,62.86,77862.87,28.3,0.98996,3e-05,0.34598]
[1776922502013,62.86,77862.48,28.3,0.98994,3e-05,0.34636]
[1776922505257,62.86,77862.25,28.3,0.98994,3e-05,0.34659]
[1776922505440,62.86,77862.25,28.3,0.98994,3e-05,0.34659]
[1776922505509,62.86,77862.19,28.3,0.98993,3e-05,0.34665]
[1776922506312,62.86,77862.19,28.3,0.98993,3e-05,0.34665]
[1776922506348,62.86,77873.0,28.3,0.99029,3e-05,0.33612]
[1776922507449,62.86,77873.0,28.3,0.99029,3e-05,0.33612]
[1776922507546,62.86,77876.2,28.3,0.99039,3e-05,0.33305]
[1776922508055,62.86,77873.05,28.3,0.99029,3e-05,0.33607]
[1776922509440,62.86,77873.05,28.3,0.99029,3e-05,0.33607]
[1776922509537,62.86,77872.27,28.3,0.99026,3e-05,0.33682]
[1776922511077,62.86,77871.59,28.3,0.99024,3e-05,0.33747]
[1776922512084,62.86,77870.76,28.3,0.99021,3e-05,0.33828]
[1776922513091,62.86,77870.39,28.3,0.9902,3e-05,0.33863]
[1776922514098,62.86,77868.81,28.3,0.99015,3e-05,0.34017]
[1776922515105,62.86,77868.27,28.3,0.99013,3e-05,0.34069]
[1776922518126,62.86,77869.42,28.3,0.99017,3e-05,0.33957]
[1776922519133,62.86,77869.92,28.3,0.99019,3e-05,0.33909]
[1776922521146,62.86,77869.46,28.3,0.99017,3e-05,0.33954]
[1776922522154,62.86,77867.35,28.3,0.9901,3e-05,0.34159]
[1776922523161,62.86,77866.95,28.3,0.99009,3e-05,0.34198]
[1776922523670,62.86,77866.95,28.3,0.99009,3e-05,0.34198]
[1776922524168,62.86,77862.04,28.3,0.98993,3e-05,0.3468]
[1776922525175,62.86,77858.22,28.3,0.9898,3e-05,0.35058]
[1776922526182,62.86,77856.66,28.3,0.98975,3e-05,0.35214]
[1776922527190,62.86,77854.79,28.3,0.98969,3e-05,0.35401]
[1776922527874,62.86,77854.79,28.3,0.98969,3e-05,0.35401]
[1776922528266,62.86,77854.79,28.3,0.98969,3e-05,0.35401]
[1776922528409,62.86,77854.79,28.3,0.98969,3e-05,0.35401]
[1776922528457,62.86,77852.82,28.3,0.98962,3e-05,0.35599]
[1776922529203,62.86,77835.84,28.3,0.98903,4e-05,0.37345]
[1776922529835,62.86,77835.84,28.3,0.98903,4e-05,0.37345]
[1776922530210,62.86,77831.28,28.3,0.98887,4e-05,0.37826]
[1776922531216,62.86,77829.68,28.3,0.98904,4e-05,0.37188]
[1776922532384,62.86,77829.68,28.3,0.98904,4e-05,0.37188]
[1776922533231,62.86,77828.96,28.3,0.98902,4e-05,0.37263]
[1776922534238,62.86,77828.4,28.3,0.989,4e-05,0.37322]
[1776922535245,62.86,77827.14,28.3,0.98895,4e-05,0.37454]
[1776922536252,62.86,77828.03,28.3,0.98898,4e-05,0.37361]
[1776922537259,62.86,77827.38,28.3,0.98896,4e-05,0.37429]
[1776922538266,62.86,77828.11,28.3,0.98898,4e-05,0.37352]
[1776922539273,62.86,77826.45,28.3,0.98893,4e-05,0.37527]
[1776922540280,62.86,77824.46,28.3,0.98885,4e-05,0.37738]
[1776922542294,62.86,77825.78,28.3,0.9889,4e-05,0.37598]
[1776922543300,62.86,77824.57,28.3,0.98886,4e-05,0.37726]
[1776922544315,62.86,77824.07,28.3,0.98884,4e-05,0.37779]
[1776922545316,62.86,77823.5,28.3,0.98882,4e-05,0.3784]
[1776922546323,62.86,77823.85,28.3,0.98883,4e-05,0.37802]
[1776922549343,62.86,77823.09,28.3,0.9888,4e-05,0.37883]
[1776922550351,62.86,77823.68,28.3,0.98883,4e-05,0.37821]
[1776922551473,62.86,77823.68,28.3,0.98883,4e-05,0.37821]
[1776922552365,62.86,77818.94,28.3,0.98865,4e-05,0.38327]
[1776922552686,62.86,77818.94,28.3,0.98865,4e-05,0.38327]
[1776922553371,62.86,77821.66,28.3,0.98875,4e-05,0.38036]
[1776922554379,62.86,77825.34,28.3,0.98889,4e-05,0.37645]
[1776922555527,62.86,77829.44,28.3,0.98903,4e-05,0.37213]
[1776922556210,62.86,77829.44,28.3,0.98903,4e-05,0.37213]
[1776922556393,62.86,77834.12,28.3,0.9892,4e-05,0.36725]
[1776922557402,62.86,77836.17,28.3,0.98927,3e-05,0.36513]
[1776922558410,62.86,77838.92,28.3,0.98937,3e-05,0.3623]
[1776922559416,62.86,77840.02,28.3,0.9894,3e-05,0.36117]
[1776922562437,62.86,77840.37,28.3,0.98942,3e-05,0.36081]
[1776922563444,62.86,77842.48,28.3,0.98949,3e-05,0.35866]
[1776922564451,62.86,77842.9,28.3,0.9895,3e-05,0.35823]
[1776922565458,62.86,77842.4,28.3,0.98949,3e-05,0.35874]
[1776922566465,62.86,77843.4,28.3,0.98952,3e-05,0.35773]
[1776922568479,62.86,77842.33,28.3,0.98948,3e-05,0.35881]
[1776922569485,62.86,77841.06,28.3,0.98944,3e-05,0.36011]
[1776922571500,62.86,77840.62,28.3,0.98942,3e-05,0.36056]
[1776922572507,62.86,77841.3,28.3,0.98945,3e-05,0.35986]
[1776922575528,62.86,77840.55,28.3,0.98942,3e-05,0.36063]
[1776922576534,62.86,77831.51,28.3,0.98911,4e-05,0.36996]
[1776922577541,62.86,77829.5,28.3,0.98903,4e-05,0.37206]
[1776922578549,62.86,77830.03,28.3,0.98905,4e-05,0.37151]
[1776922579556,62.86,77829.6,28.3,0.98904,4e-05,0.37196]
[1776922581570,62.86,77830.37,28.3,0.98907,4e-05,0.37115]
[1776922582577,62.86,77831.12,28.3,0.98909,4e-05,0.37037]
[1776922584590,62.86,77833.42,28.3,0.98917,4e-05,0.36797]
[1776922585598,62.86,77838.16,28.3,0.98934,3e-05,0.36308]
[1776922586605,62.86,77842.19,28.3,0.98948,3e-05,0.35896]
[1776922587612,62.86,77841.79,28.3,0.98947,3e-05,0.35936]
[1776922588619,62.86,77841.25,28.3,0.98945,3e-05,0.35991]
[1776922589342,62.86,77841.25,28.3,0.98945,3e-05,0.35991]
[1776922589626,62.86,77839.75,28.3,0.98939,3e-05,0.36145]
[1776922590632,62.86,77833.38,28.3,0.98917,4e-05,0.36802]
[1776922591640,62.86,77830.94,28.3,0.98931,3e-05,0.36257]
[1776922592647,62.86,77829.42,28.3,0.98926,4e-05,0.36414]
[1776922593369,62.86,77829.42,28.3,0.98926,4e-05,0.36414]
[1776922593653,62.86,77828.85,28.3,0.98924,4e-05,0.36473]
[1776922594661,62.86,77829.7,28.3,0.98927,4e-05,0.36385]
[1776922595667,62.86,77829.31,28.3,0.98926,4e-05,0.36425]
[1776922596675,62.86,77829.7,28.3,0.98927,4e-05,0.36385]
[1776922598689,62.86,77828.95,28.3,0.98924,4e-05,0.36462]
[1776922599698,62.86,77828.42,28.3,0.98922,4e-05,0.36517]
[1776922599743,62.86,77828.42,28.3,0.98922,4e-05,0.36517]
[1776922600133,62.86,77828.42,28.3,0.98922,4e-05,0.36517]
[1776922600703,62.86,77819.47,28.3,0.9889,4e-05,0.37453]
[1776922601711,62.86,77817.68,28.3,0.98884,4e-05,0.37643]
[1776922602718,62.86,77819.09,28.3,0.98889,4e-05,0.37494]
[1776922603770,62.86,77819.09,28.3,0.98889,4e-05,0.37494]
[1776922604447,62.86,77819.09,28.3,0.98889,4e-05,0.37494]
[1776922604590,62.86,77819.09,28.3,0.98889,4e-05,0.37494]
[1776922605074,62.86,77819.31,28.3,0.9889,4e-05,0.3747]
[1776922605136,62.86,77814.29,28.3,0.98872,4e-05,0.38004]
[1776922605739,62.86,77810.59,28.3,0.98858,4e-05,0.38402]
[1776922606746,62.86,77815.3,28.3,0.98875,4e-05,0.37896]
[1776922608464,62.86,77815.3,28.3,0.98875,4e-05,0.37896]
[1776922608486,62.86,77818.51,28.3,0.98887,4e-05,0.37555]
[1776922608761,62.86,77823.23,28.3,0.98904,4e-05,0.37058]
[1776922609768,62.86,77824.37,28.3,0.98908,4e-05,0.36938]
[1776922611782,62.86,77823.99,28.3,0.98907,4e-05,0.36978]
[1776922613796,62.86,77825.19,28.3,0.98911,4e-05,0.36853]
[1776922618830,62.86,77825.09,28.3,0.98911,4e-05,0.36863]
[1776922621852,62.86,77826.48,28.3,0.98916,4e-05,0.36719]
[1776922622859,62.86,77826.04,28.3,0.98914,4e-05,0.36764]
[1776922624160,62.86,77826.04,28.3,0.98914,4e-05,0.36764]
[1776922624246,62.86,77831.77,28.3,0.98934,3e-05,0.36172]
[1776922624873,62.86,77848.66,28.3,0.98992,3e-05,0.3447]
[1776922625880,62.86,77848.41,28.3,0.98991,3e-05,0.34495]
[1776922626887,62.86,77848.85,28.3,0.98992,3e-05,0.34451]
[1776922627894,62.86,77848.36,28.3,0.98991,3e-05,0.345]
[1776922628918,62.86,77848.96,28.3,0.98993,3e-05,0.3444]
[1776922629916,62.86,77839.36,28.3,0.9896,3e-05,0.35399]
[1776922630923,62.86,77839.46,28.3,0.98961,3e-05,0.35389]
[1776922631930,62.86,77840.56,28.3,0.98964,3e-05,0.35278]
[1776922633010,62.86,77839.93,28.3,0.98962,3e-05,0.35341]
[1776922633949,62.86,77843.96,28.3,0.98976,3e-05,0.34937]
[1776922634954,62.86,77843.29,28.3,0.98974,3e-05,0.35004]
[1776922635960,62.86,77850.71,28.3,0.98999,3e-05,0.34268]
[1776922636967,62.86,77851.08,28.3,0.99,3e-05,0.34232]
[1776922637833,62.86,77851.08,28.3,0.99,3e-05,0.34232]
[1776922637974,62.86,77850.3,28.3,0.98997,3e-05,0.34308]
[1776922638981,62.86,77849.91,28.3,0.98996,3e-05,0.34347]
[1776922639988,62.86,77840.83,28.3,0.98965,3e-05,0.35251]
[1776922640995,62.86,77829.05,28.3,0.98925,4e-05,0.36452]
[1776922642002,62.86,77830.03,28.3,0.98928,4e-05,0.36351]
[1776922644016,62.86,77835.24,28.3,0.98946,3e-05,0.35817]
[1776922645023,62.86,77844.29,28.3,0.98977,3e-05,0.34904]
[1776922646030,62.86,77845.84,28.3,0.98982,3e-05,0.34749]
[1776922648043,62.86,77846.72,28.3,0.98985,3e-05,0.34662]
[1776922650058,62.86,77846.02,28.3,0.98983,3e-05,0.34732]
[1776922651064,62.86,77847.1,28.3,0.99008,3e-05,0.33858]
[1776922652072,62.86,77845.92,28.3,0.99004,3e-05,0.33973]
[1776922653079,62.86,77846.43,28.3,0.99006,3e-05,0.33923]
[1776922656101,62.86,77845.93,28.3,0.99004,3e-05,0.33972]
[1776922658116,62.86,77844.5,28.3,0.99,3e-05,0.34112]
[1776922659123,62.86,77847.97,28.3,0.99011,3e-05,0.33773]
[1776922662144,62.86,77848.89,28.3,0.99014,3e-05,0.33683]
[1776922663151,62.86,77848.41,28.3,0.99013,3e-05,0.3373]
[1776922665165,62.86,77848.78,28.3,0.99014,3e-05,0.33694]
[1776922667179,62.86,77847.87,28.3,0.99011,3e-05,0.33782]
[1776922668186,62.86,77848.64,28.3,0.99013,3e-05,0.33707]
[1776922670200,62.86,77849.23,28.3,0.99015,3e-05,0.3365]
[1776922672243,62.86,77849.19,28.3,0.99015,3e-05,0.33654]
[1776922672345,62.86,77850.47,28.3,0.99019,3e-05,0.3353]
[1776922673199,62.86,77850.47,28.3,0.99019,3e-05,0.3353]
[1776922673221,62.86,77860.05,28.3,0.9905,3e-05,0.32612]
[1776922674228,62.86,77861.79,28.3,0.99056,3e-05,0.32448]
[1776922675235,62.86,77861.18,28.3,0.99054,3e-05,0.32506]
[1776922676242,62.86,77861.85,28.3,0.99056,3e-05,0.32442]
[1776922677248,62.86,77862.36,28.3,0.99057,3e-05,0.32394]
[1776922678255,62.86,77863.33,28.3,0.9906,3e-05,0.32303]
[1776922679263,62.86,77867.38,28.3,0.99073,3e-05,0.31924]
[1776922681277,62.86,77873.15,28.3,0.99091,3e-05,0.31391]
[1776922682284,62.86,77879.08,28.3,0.99109,3e-05,0.30851]
[1776922683291,62.86,77881.7,28.3,0.99116,3e-05,0.30615]
[1776922684048,62.86,77881.7,28.3,0.99116,3e-05,0.30615]
[1776922684781,62.86,77881.7,28.3,0.99116,3e-05,0.30615]
[1776922684298,62.86,77883.35,28.3,0.99121,3e-05,0.30467]
[1776922685257,62.86,77883.35,28.3,0.99121,3e-05,0.30467]
[1776922685305,62.86,77888.44,28.3,0.99136,3e-05,0.30014]
[1776922686311,62.86,77891.16,28.3,0.99144,3e-05,0.29774]
[1776922687442,62.86,77891.16,28.3,0.99144,3e-05,0.29774]
[1776922687540,62.86,77886.72,28.3,0.99131,3e-05,0.30167]
[1776922688326,62.86,77882.87,28.3,0.9912,3e-05,0.3051]
[1776922689333,62.86,77883.64,28.3,0.99122,3e-05,0.30441]
[1776922690340,62.86,77882.82,28.3,0.9912,3e-05,0.30514]
[1776922692357,62.86,77883.28,28.3,0.99121,3e-05,0.30473]
[1776922693365,62.86,77883.75,28.3,0.99123,3e-05,0.30431]
[1776922694372,62.86,77886.05,28.3,0.99129,3e-05,0.30226]
[1776922695379,62.86,77888.15,28.3,0.99135,3e-05,0.3004]
[1776922696387,62.86,77889.74,28.3,0.9914,3e-05,0.29899]
[1776922697394,62.86,77888.93,28.3,0.99138,3e-05,0.29971]
[1776922698401,62.86,77895.64,28.3,0.99157,3e-05,0.29383]
[1776922699408,62.86,77898.54,28.3,0.99165,3e-05,0.29132]
[1776922700415,62.86,77897.62,28.3,0.99163,3e-05,0.29212]
[1776922701421,62.86,77903.7,28.3,0.9918,3e-05,0.2869]
[1776922703436,62.86,77904.42,28.3,0.99182,3e-05,0.28628]
[1776922707465,62.86,77903.75,28.3,0.9918,3e-05,0.28686]
[1776922708472,62.86,77896.67,28.3,0.9916,3e-05,0.29294]
[1776922709059,62.86,77896.67,28.3,0.9916,3e-05,0.29294]
[1776922709284,62.86,77896.67,28.3,0.9916,3e-05,0.29294]
[1776922709479,62.86,77890.26,28.3,0.99142,3e-05,0.29854]
[1776922710485,62.86,77887.35,28.3,0.99133,3e-05,0.30111]
[1776922711493,62.86,77885.8,28.3,0.99148,3e-05,0.29546]
[1776922712500,62.86,77887.08,28.3,0.99152,3e-05,0.29434]
[1776922713065,62.86,77887.08,28.3,0.99152,3e-05,0.29434]
[1776922713507,62.86,77887.82,28.3,0.99154,3e-05,0.2937]
[1776922715521,62.86,77886.56,28.3,0.9915,3e-05,0.2948]
[1776922717535,62.86,77887.3,28.3,0.99153,3e-05,0.29415]
[1776922721563,62.86,77893.83,28.3,0.99171,3e-05,0.2885]
[1776922722570,62.86,77895.8,28.3,0.99177,3e-05,0.28681]
[1776922723577,62.86,77894.19,28.3,0.99172,3e-05,0.28819]
[1776922724584,62.86,77893.69,28.3,0.99171,3e-05,0.28862]
[1776922727605,62.86,77894.59,28.3,0.99173,3e-05,0.28785]
[1776922728612,62.86,77895.03,28.3,0.99175,3e-05,0.28747]
[1776922731141,62.86,77895.22,28.3,0.99175,3e-05,0.28731]
[1776922731356,62.86,77895.22,28.3,0.99175,3e-05,0.28731]
[1776922731633,62.86,77889.13,28.3,0.99158,3e-05,0.29256]
[1776922732639,62.86,77888.06,28.3,0.99155,3e-05,0.29349]
[1776922733647,62.86,77886.73,28.3,0.99151,3e-05,0.29465]
[1776922734654,62.86,77885.99,28.3,0.99149,3e-05,0.29529]
[1776922735172,62.86,77885.99,28.3,0.99149,3e-05,0.29529]
[1776922735662,62.86,77873.43,28.3,0.99112,3e-05,0.30645]
[1776922736668,62.86,77869.41,28.3,0.991,3e-05,0.3101]
[1776922738682,62.86,77870.09,28.3,0.99102,3e-05,0.30948]
[1776922740696,62.86,77869.46,28.3,0.991,3e-05,0.31005]
[1776922741703,62.86,77870.22,28.3,0.99102,3e-05,0.30936]
[1776922742710,62.86,77869.47,28.3,0.991,3e-05,0.31004]
[1776922743716,62.86,77875.64,28.3,0.99118,3e-05,0.30447]
[1776922744724,62.86,77876.6,28.3,0.99121,3e-05,0.3036]
[1776922745730,62.86,77878.99,28.3,0.99128,3e-05,0.30147]
[1776922746738,62.86,77878.33,28.3,0.99126,3e-05,0.30206]
[1776922747745,62.86,77878.78,28.3,0.99128,3e-05,0.30166]
[1776922751773,62.86,77882.72,28.3,0.99139,3e-05,0.29817]
[1776922752779,62.86,77879.72,28.3,0.9913,3e-05,0.30082]
[1776922753787,62.86,77877.25,28.3,0.99123,3e-05,0.30302]
[1776922755054,62.86,77877.41,28.3,0.99124,3e-05,0.30288]
[1776922755342,62.86,77877.41,28.3,0.99124,3e-05,0.30288]
[1776922755801,62.86,77862.47,28.3,0.99078,3e-05,0.31647]
[1776922756090,62.86,77862.47,28.3,0.99078,3e-05,0.31647]
[1776922756203,62.86,77862.47,28.3,0.99078,3e-05,0.31647]
[1776922756813,62.86,77862.35,28.3,0.99078,3e-05,0.31659]
[1776922757815,62.86,77860.62,28.3,0.99073,3e-05,0.31819]
[1776922762850,62.86,77860.56,28.3,0.99072,3e-05,0.31825]
[1776922764864,62.86,77861.07,28.3,0.99074,3e-05,0.31777]
[1776922766878,62.86,77861.49,28.3,0.99075,3e-05,0.31738]
[1776922767885,62.86,77867.6,28.3,0.99094,3e-05,0.31175]
[1776922768893,62.86,77868.38,28.3,0.99097,3e-05,0.31104]
[1776922771914,62.86,77868.21,28.3,0.99116,3e-05,0.30399]
[1776922772921,62.86,77867.4,28.3,0.99114,3e-05,0.30472]
[1776922773928,62.86,77866.89,28.3,0.99112,3e-05,0.30517]
[1776922776949,62.86,77864.21,28.3,0.99104,3e-05,0.3076]
[1776922777955,62.86,77863.82,28.3,0.99103,3e-05,0.30795]
[1776922778963,62.86,77863.34,28.3,0.99102,3e-05,0.30839]
[1776922779970,62.86,77864.22,28.3,0.99104,3e-05,0.30759]
[1776922781759,62.86,77864.22,28.3,0.99104,3e-05,0.30759]
[1776922781860,62.86,77864.81,28.3,0.99106,3e-05,0.30706]
[1776922781986,62.86,77857.25,28.3,0.99083,3e-05,0.31397]
[1776922783107,62.86,77857.25,28.3,0.99083,3e-05,0.31397]
[1776922783393,62.86,77857.25,28.3,0.99083,3e-05,0.31397]
[1776922783468,62.86,77833.83,28.3,0.99008,3e-05,0.33621]
[1776922784000,62.86,77824.87,28.3,0.98978,3e-05,0.34506]
[1776922785431,62.86,77821.13,28.3,0.98965,3e-05,0.3488]
[1776922786014,62.86,77821.5,28.3,0.98966,3e-05,0.34843]
[1776922787421,62.86,77821.5,28.3,0.98966,3e-05,0.34843]
[1776922787502,62.86,77822.05,28.3,0.98968,3e-05,0.34788]
[1776922789035,62.86,77821.62,28.3,0.98967,3e-05,0.34831]
[1776922792057,62.86,77819.87,28.3,0.98961,3e-05,0.35007]
[1776922794071,62.86,77820.52,28.3,0.98963,3e-05,0.34942]
[1776922795077,62.86,77821.03,28.3,0.98965,3e-05,0.3489]
[1776922796084,62.86,77820.01,28.3,0.98961,3e-05,0.34993]
[1776922797091,62.86,77819.51,28.3,0.98959,3e-05,0.35044]
[1776922798099,62.86,77819.14,28.3,0.98958,3e-05,0.35081]
[1776922799106,62.86,77819.83,28.3,0.98961,3e-05,0.35011]
[1776922800113,62.86,77820.4,28.3,0.98963,3e-05,0.34954]
[1776922802127,62.86,77816.16,28.3,0.98948,3e-05,0.35383]
[1776922803134,62.86,77815.23,28.3,0.98945,3e-05,0.35478]
[1776922804141,62.86,77814.63,28.3,0.98942,4e-05,0.35539]
[1776922805148,62.86,77814.13,28.3,0.98941,4e-05,0.3559]
[1776922807161,62.86,77813.49,28.3,0.98938,4e-05,0.35656]
[1776922812197,62.86,77814.19,28.3,0.98941,4e-05,0.35584]
[1776922815218,62.86,77813.65,28.3,0.98939,4e-05,0.3564]
[1776922817235,62.86,77814.15,28.3,0.98941,4e-05,0.35588]
[1776922819250,62.86,77813.65,28.3,0.98939,4e-05,0.3564]
[1776922824285,62.86,77813.98,28.3,0.9894,4e-05,0.35606]
[1776922825743,62.86,77813.98,28.3,0.9894,4e-05,0.35606]
[1776922825828,62.86,77823.7,28.3,0.98974,3e-05,0.34622]
[1776922826299,62.86,77828.52,28.3,0.9899,3e-05,0.34143]
[1776922827306,62.86,77831.43,28.3,0.99,3e-05,0.33856]
[1776922828312,62.86,77834.06,28.3,0.99009,3e-05,0.33599]
[1776922829319,62.86,77835.2,28.3,0.99012,3e-05,0.33488]
[1776922830329,62.86,77835.87,28.3,0.99015,3e-05,0.33423]
[1776922831336,62.86,77840.54,28.3,0.99051,3e-05,0.32216]
[1776922832344,62.86,77844.0,28.3,0.99062,3e-05,0.31891]
[1776922833351,62.86,77844.95,28.3,0.99065,3e-05,0.31802]
[1776922836372,62.86,77843.38,28.3,0.9906,3e-05,0.31949]
[1776922837379,62.86,77842.71,28.3,0.99058,3e-05,0.32012]
[1776922838386,62.86,77838.79,28.3,0.99046,3e-05,0.32382]
[1776922839393,62.86,77839.19,28.3,0.99047,3e-05,0.32344]
[1776922840400,62.86,77841.78,28.3,0.99055,3e-05,0.32099]
[1776922841407,62.86,77843.86,28.3,0.99062,3e-05,0.31904]
[1776922842415,62.86,77844.66,28.3,0.99065,3e-05,0.31829]
[1776922846443,62.86,77845.14,28.3,0.99066,3e-05,0.31784]
[1776922847449,62.86,77844.42,28.3,0.99064,3e-05,0.31851]
[1776922851479,62.86,77847.46,28.3,0.99073,3e-05,0.31567]
[1776922852487,62.86,77847.88,28.3,0.99075,3e-05,0.31528]
[1776922853494,62.86,77847.25,28.3,0.99073,3e-05,0.31587]
[1776922854501,62.86,77847.64,28.3,0.99074,3e-05,0.31551]
[1776922855508,62.86,77847.33,28.3,0.99073,3e-05,0.3158]
[1776922858529,62.86,77845.85,28.3,0.99068,3e-05,0.31717]
[1776922860543,62.86,77846.99,28.3,0.99072,3e-05,0.31611]
[1776922861154,62.86,77846.99,28.3,0.99072,3e-05,0.31611]
[1776922861550,62.86,77848.21,28.3,0.99076,3e-05,0.31498]
[1776922862557,62.86,77850.41,28.3,0.99083,3e-05,0.31294]
[1776922863565,62.86,77849.22,28.3,0.99079,3e-05,0.31404]
[1776922864571,62.86,77849.75,28.3,0.99081,3e-05,0.31355]
[1776922865579,62.86,77849.35,28.3,0.99079,3e-05,0.31392]
[1776922866585,62.86,77849.96,28.3,0.99081,3e-05,0.31336]
[1776922867593,62.86,77847.49,28.3,0.99073,3e-05,0.31565]
[1776922868600,62.86,77845.93,28.3,0.99069,3e-05,0.3171]
[1776922869606,62.86,77845.34,28.3,0.99067,3e-05,0.31765]
[1776922870614,62.86,77846.25,28.3,0.9907,3e-05,0.3168]
[1776922872628,62.86,77846.78,28.3,0.99071,3e-05,0.31631]
[1776922874642,62.86,77846.47,28.3,0.9907,3e-05,0.3166]
[1776922878671,62.86,77845.87,28.3,0.99068,3e-05,0.31716]
[1776922881692,62.86,77845.47,28.3,0.99067,3e-05,0.31753]
[1776922883706,62.86,77846.35,28.3,0.9907,3e-05,0.31671]
[1776922885720,62.86,77845.87,28.3,0.99068,3e-05,0.31716]
[1776922886727,62.86,77846.47,28.3,0.9907,3e-05,0.3166]
[1776922888741,62.86,77850.12,28.3,0.99082,3e-05,0.31321]
[1776922891762,62.86,77850.52,28.3,0.99104,3e-05,0.30552]
[1776922895790,62.86,77851.15,28.3,0.99106,3e-05,0.30495]
[1776922896797,62.86,77851.72,28.3,0.99107,3e-05,0.30443]
[1776922897803,62.86,77854.08,28.3,0.99114,3e-05,0.3023]
[1776922900825,62.86,77853.67,28.3,0.99113,3e-05,0.30267]
[1776922903846,62.86,77853.09,28.3,0.99111,3e-05,0.30319]
[1776922906867,62.86,77853.59,28.3,0.99113,3e-05,0.30274]
[1776922912909,62.86,77853.73,28.3,0.99113,3e-05,0.30261]
[1776922914923,62.86,77856.82,28.3,0.99123,3e-05,0.29984]
[1776922915930,62.86,77856.25,28.3,0.99121,3e-05,0.30035]
[1776922918951,62.86,77855.69,28.3,0.99119,3e-05,0.30085]
[1776922920965,62.86,77856.37,28.3,0.99121,3e-05,0.30024]
[1776922921972,62.86,77857.47,28.3,0.99125,3e-05,0.29926]
[1776922924993,62.86,77857.13,28.3,0.99124,3e-05,0.29956]
[1776922926000,62.86,77858.64,28.3,0.99128,3e-05,0.29822]
[1776922928015,62.86,77857.12,28.3,0.99124,3e-05,0.29957]
[1776922929021,62.86,77857.5,28.3,0.99125,3e-05,0.29923]
[1776922930029,62.86,77857.99,28.3,0.99126,3e-05,0.2988]
[1776922933050,62.86,77859.08,28.3,0.99129,3e-05,0.29783]
[1776922936071,62.86,77858.65,28.3,0.99128,3e-05,0.29821]
[1776922937078,62.86,77859.4,28.3,0.9913,3e-05,0.29754]
[1776922938086,62.86,77865.67,28.3,0.99149,3e-05,0.29201]
[1776922939287,62.86,77872.29,28.3,0.99168,3e-05,0.28627]
[1776922940098,62.86,77873.07,28.3,0.9917,3e-05,0.2856]
[1776922946141,62.86,77871.97,28.3,0.99167,3e-05,0.28654]
[1776922948155,62.86,77871.15,28.3,0.99165,3e-05,0.28725]
[1776922949162,62.86,77870.77,28.3,0.99164,3e-05,0.28758]
[1776922950169,62.86,77869.36,28.3,0.9916,3e-05,0.2888]
[1776922951176,62.86,77868.97,28.3,0.99178,3e-05,0.28217]
[1776922952183,62.86,77868.22,28.3,0.99176,3e-05,0.28281]
[1776922953190,62.86,77868.91,28.3,0.99178,3e-05,0.28222]
[1776922955204,62.86,77870.24,28.3,0.99182,3e-05,0.28109]
[1776922956211,62.86,77871.13,28.3,0.99184,3e-05,0.28033]
[1776922957217,62.86,77871.4,28.3,0.99185,3e-05,0.2801]
[1776922959232,62.86,77872.01,28.3,0.99187,3e-05,0.27958]
[1776922962253,62.86,77871.7,28.3,0.99186,3e-05,0.27985]
[1776922963259,62.86,77871.17,28.3,0.99184,3e-05,0.2803]
[1776922964267,62.86,77870.79,28.3,0.99183,3e-05,0.28062]
[1776922965274,62.86,77871.46,28.3,0.99185,3e-05,0.28005]
[1776922968295,62.86,77871.84,28.3,0.99186,3e-05,0.27973]
[1776922969301,62.86,77872.46,28.3,0.99188,3e-05,0.2792]
[1776922973330,62.86,77871.93,28.3,0.99187,3e-05,0.27965]
[1776922975344,62.86,77872.31,28.3,0.99188,3e-05,0.27933]
[1776922978365,62.86,77871.9,28.3,0.99186,3e-05,0.27968]
[1776922982393,62.86,77872.24,28.3,0.99187,3e-05,0.27939]
[1776922983399,62.86,77872.62,28.3,0.99188,3e-05,0.27907]
[1776922989446,62.86,77872.64,28.3,0.99189,3e-05,0.27905]
[1776922990452,62.86,77872.99,28.3,0.9919,3e-05,0.27875]
[1776922994480,62.86,77872.59,28.3,0.99188,3e-05,0.27909]
[1776922995487,62.86,77873.08,28.3,0.9919,3e-05,0.27868]
[1776922999515,62.86,77873.91,28.3,0.99192,3e-05,0.27798]
[1776923000521,62.86,77877.34,28.3,0.99202,3e-05,0.2751]
[1776923001529,62.86,77876.71,28.3,0.992,3e-05,0.27563]
[1776923002536,62.86,77877.02,28.3,0.99201,3e-05,0.27537]
[1776923006563,62.86,77876.46,28.3,0.99199,3e-05,0.27584]
[1776923007571,62.86,77875.84,28.3,0.99197,3e-05,0.27636]
[1776923008578,62.86,77876.45,28.3,0.99199,3e-05,0.27585]
[1776923011600,62.86,77876.65,28.3,0.99219,3e-05,0.2689]
[1776923012607,62.86,77875.52,28.3,0.99216,3e-05,0.26983]
[1776923013614,62.86,77876.71,28.3,0.99219,3e-05,0.26885]
[1776923015628,62.86,77880.3,28.3,0.99229,3e-05,0.26591]
[1776923016639,62.86,77880.84,28.3,0.9923,3e-05,0.26547]
[1776923018653,62.86,77880.39,28.3,0.99229,3e-05,0.26584]
[1776923020666,62.86,77879.9,28.3,0.99228,3e-05,0.26624]
[1776923024695,62.86,77879.35,28.3,0.99226,3e-05,0.26669]
[1776923025702,62.86,77880.0,28.3,0.99228,3e-05,0.26615]
[1776923029732,62.86,77880.31,28.3,0.99229,3e-05,0.2659]
[1776923032753,62.86,77880.69,28.3,0.9923,3e-05,0.26559]
[1776923033760,62.86,77881.21,28.3,0.99231,3e-05,0.26517]
[1776923034767,62.86,77880.69,28.3,0.9923,3e-05,0.26559]
[1776923035773,62.86,77880.21,28.3,0.99228,3e-05,0.26598]
[1776923036781,62.86,77881.05,28.3,0.99231,3e-05,0.2653]
[1776923037787,62.86,77880.56,28.3,0.99229,3e-05,0.2657]
[1776923038795,62.86,77880.91,28.3,0.9923,3e-05,0.26541]
[1776923041817,62.86,77881.5,28.3,0.99232,3e-05,0.26493]
[1776923042824,62.86,77880.52,28.3,0.99229,3e-05,0.26573]
[1776923043831,62.86,77881.28,28.3,0.99231,3e-05,0.26511]
[1776923044838,62.86,77880.63,28.3,0.9923,3e-05,0.26564]
[1776923045845,62.86,77881.02,28.3,0.99231,3e-05,0.26532]
[1776923046854,62.86,77880.51,28.3,0.99229,3e-05,0.26574]
[1776923047861,62.86,77880.8,28.3,0.9923,3e-05,0.2655]
[1776923049875,62.86,77881.8,28.3,0.99233,3e-05,0.26469]
[1776923050881,62.86,77882.35,28.3,0.99234,3e-05,0.26424]
[1776923051888,62.86,77878.23,28.3,0.99223,3e-05,0.2676]
[1776923052896,62.86,77875.25,28.3,0.99215,3e-05,0.27005]
[1776923053903,62.86,77876.44,28.3,0.99218,3e-05,0.26907]
[1776923056924,62.86,77876.73,28.3,0.99219,3e-05,0.26883]
[1776923062965,62.86,77877.43,28.3,0.99221,3e-05,0.26826]
[1776923063973,62.86,77877.98,28.3,0.99222,3e-05,0.26781]
[1776923066994,62.86,77878.59,28.3,0.99224,3e-05,0.26731]
[1776923068001,62.86,77881.97,28.3,0.99233,3e-05,0.26455]
[1776923069008,62.86,77882.56,28.3,0.99235,3e-05,0.26407]
[1776923070015,62.86,77883.52,28.3,0.99237,3e-05,0.2633]
[1776923071021,62.86,77883.02,28.3,0.99255,3e-05,0.25709]
[1776923071442,62.86,77883.02,28.3,0.99255,3e-05,0.25709]
[1776923071877,62.86,77883.02,28.3,0.99255,3e-05,0.25709]
[1776923072029,62.86,77889.85,28.3,0.99272,3e-05,0.25171]
[1776923073036,62.86,77894.22,28.3,0.99284,3e-05,0.24832]
[1776923074043,62.86,77893.88,28.3,0.99283,3e-05,0.24858]
[1776923075049,62.86,77891.76,28.3,0.99277,3e-05,0.25022]
[1776923075438,62.86,77891.76,28.3,0.99277,3e-05,0.25022]
[1776923076057,62.86,77890.26,28.3,0.99273,3e-05,0.25139]
[1776923077064,62.86,77891.46,28.3,0.99276,3e-05,0.25046]
[1776923079078,62.86,77890.97,28.3,0.99275,3e-05,0.25084]
[1776923080085,62.86,77890.31,28.3,0.99274,3e-05,0.25135]
[1776923081091,62.86,77891.24,28.3,0.99276,3e-05,0.25063]
[1776923082099,62.86,77890.43,28.3,0.99274,3e-05,0.25126]
[1776923084113,62.86,77890.73,28.3,0.99275,3e-05,0.25103]
[1776923085120,62.86,77892.11,28.3,0.99278,3e-05,0.24995]
[1776923086127,62.86,77892.42,28.3,0.99279,3e-05,0.24971]
[1776923087133,62.86,77892.81,28.3,0.9928,3e-05,0.24941]
[1776923091162,62.86,77894.52,28.3,0.99284,3e-05,0.24809]
[1776923093176,62.86,77893.77,28.3,0.99282,3e-05,0.24867]
[1776923095190,62.86,77892.65,28.3,0.9928,3e-05,0.24953]
[1776923096197,62.86,77893.58,28.3,0.99282,3e-05,0.24881]
[1776923101232,62.86,77891.37,28.3,0.99276,3e-05,0.25053]
[1776923102239,62.86,77888.14,28.3,0.99268,3e-05,0.25305]
[1776923106267,62.86,77891.86,28.3,0.99278,3e-05,0.25015]
[1776923107464,62.86,77891.86,28.3,0.99278,3e-05,0.25015]
[1776923107522,62.86,77893.5,28.3,0.99282,3e-05,0.24888]
[1776923108976,62.86,77893.5,28.3,0.99282,3e-05,0.24888]
[1776923109036,62.86,77902.17,28.3,0.99303,2e-05,0.24225]
[1776923109440,62.86,77902.17,28.3,0.99303,2e-05,0.24225]
[1776923109802,62.86,77903.3,28.3,0.99306,2e-05,0.24139]
[1776923110295,62.86,77902.92,28.3,0.99305,2e-05,0.24168]
[1776923112858,62.86,77903.68,28.3,0.99307,2e-05,0.24111]
[1776923114090,62.86,77903.68,28.3,0.99307,2e-05,0.24111]
[1776923114164,62.86,77906.97,28.3,0.99315,2e-05,0.23864]
[1776923114427,62.86,77910.95,28.3,0.99325,2e-05,0.23569]
[1776923115329,62.86,77912.16,28.3,0.99328,2e-05,0.23479]
[1776923116337,62.86,77913.83,28.3,0.99332,2e-05,0.23357]
[1776923117343,62.86,77914.54,28.3,0.99333,2e-05,0.23305]
[1776923118351,62.86,77913.73,28.3,0.99331,2e-05,0.23364]
[1776923121371,62.86,77912.9,28.3,0.99329,2e-05,0.23425]
[1776923122379,62.86,77913.66,28.3,0.99331,2e-05,0.23369]
[1776923124393,62.86,77912.7,28.3,0.99329,2e-05,0.2344]
[1776923125400,62.86,77915.4,28.3,0.99335,2e-05,0.23242]
[1776923126407,62.86,77916.09,28.3,0.99337,2e-05,0.23191]
[1776923127414,62.86,77917.77,28.3,0.99341,2e-05,0.23069]
[1776923129428,62.86,77916.72,28.3,0.99339,2e-05,0.23146]
[1776923131442,62.86,77917.1,28.3,0.99356,2e-05,0.22512]
[1776923132449,62.86,77916.53,28.3,0.99355,2e-05,0.22553]
[1776923136477,62.86,77916.14,28.3,0.99354,2e-05,0.22581]
[1776923137483,62.86,77916.52,28.3,0.99355,2e-05,0.22554]
[1776923138491,62.86,77917.72,28.3,0.99358,2e-05,0.22468]
[1776923140505,62.86,77919.43,28.3,0.99362,2e-05,0.22347]
[1776923143526,62.86,77919.86,28.3,0.99363,2e-05,0.22316]
[1776923145540,62.86,77920.95,28.3,0.99365,2e-05,0.22239]
[1776923146547,62.86,77921.81,28.3,0.99367,2e-05,0.22179]
[1776923149567,62.86,77921.24,28.3,0.99366,2e-05,0.22219]
[1776923152589,62.86,77920.58,28.3,0.99364,2e-05,0.22265]
[1776923153596,62.86,77922.19,28.3,0.99368,2e-05,0.22152]
[1776923156617,62.86,77923.87,28.3,0.99372,2e-05,0.22034]
[1776923157625,62.86,77923.48,28.3,0.99371,2e-05,0.22061]
[1776923158632,62.86,77924.15,28.3,0.99372,2e-05,0.22014]
[1776923159639,62.86,77923.48,28.3,0.99371,2e-05,0.22061]
[1776923160646,62.86,77924.42,28.3,0.99373,2e-05,0.21996]
[1776923162660,62.86,77925.02,28.3,0.99374,2e-05,0.21954]
[1776923167695,62.86,77924.95,28.3,0.99374,2e-05,0.21958]
[1776923170986,62.86,77924.97,28.3,0.99374,2e-05,0.21957]
[1776923172221,62.86,77924.97,28.3,0.99374,2e-05,0.21957]
[1776923171723,62.86,77932.67,28.3,0.99391,2e-05,0.21425]
[1776923172730,62.86,77934.83,28.3,0.99396,2e-05,0.21278]
[1776923173899,62.86,77935.8,28.3,0.99398,2e-05,0.21212]
[1776923174744,62.86,77945.28,28.3,0.99419,2e-05,0.20577]
[1776923175751,62.86,77947.17,28.3,0.99423,2e-05,0.20452]
[1776923176757,62.86,77948.56,28.3,0.99426,2e-05,0.20361]
[1776923177765,62.86,77948.04,28.3,0.99424,2e-05,0.20395]
[1776923178772,62.86,77948.48,28.3,0.99425,2e-05,0.20366]
[1776923179440,62.86,77948.48,28.3,0.99425,2e-05,0.20366]
[1776923179779,62.86,77949.45,28.3,0.99427,2e-05,0.20303]
[1776923180786,62.86,77949.83,28.3,0.99428,2e-05,0.20278]
[1776923182802,62.86,77949.47,28.3,0.99427,2e-05,0.20301]
[1776923183808,62.86,77948.62,28.3,0.99426,2e-05,0.20357]
[1776923184816,62.86,77949.79,28.3,0.99428,2e-05,0.20281]
[1776923186830,62.86,77950.97,28.3,0.99431,2e-05,0.20204]
[1776923188847,62.86,77950.39,28.3,0.99429,2e-05,0.20241]
[1776923189854,62.86,77949.68,28.3,0.99428,2e-05,0.20288]
[1776923190861,62.86,77951.05,28.3,0.99431,2e-05,0.20198]
[1776923191867,62.86,77950.94,28.3,0.99446,2e-05,0.19653]
[1776923193882,62.86,77951.44,28.3,0.99447,2e-05,0.19621]
[1776923194889,62.86,77950.28,28.3,0.99444,2e-05,0.19695]
[1776923195723,62.86,77950.28,28.3,0.99444,2e-05,0.19695]
[1776923195838,62.86,77950.28,28.3,0.99444,2e-05,0.19695]
[1776923196277,62.86,77960.28,28.3,0.99464,2e-05,0.19065]
[1776923196852,62.86,77960.28,28.3,0.99464,2e-05,0.19065]
[1776923196904,62.86,77966.54,28.3,0.99477,2e-05,0.18679]
[1776923197911,62.86,77967.92,28.3,0.99479,2e-05,0.18595]
[1776923199773,62.86,77967.97,28.3,0.99479,2e-05,0.18592]
[1776923199925,62.86,77965.21,28.3,0.99474,2e-05,0.1876]
[1776923200932,62.86,77966.02,28.3,0.99476,2e-05,0.18711]
[1776923201939,62.86,77965.27,28.3,0.99474,2e-05,0.18757]
[1776923202946,62.86,77964.78,28.3,0.99473,2e-05,0.18787]
[1776923206977,62.86,77964.38,28.3,0.99472,2e-05,0.18811]
[1776923207982,62.86,77965.01,28.3,0.99474,2e-05,0.18773]
[1776923209996,62.86,77964.38,28.3,0.99472,2e-05,0.18811]
[1776923213019,62.86,77965.29,28.3,0.99474,2e-05,0.18756]
[1776923214028,62.86,77964.61,28.3,0.99473,2e-05,0.18797]
[1776923215035,62.86,77965.44,28.3,0.99474,2e-05,0.18746]
[1776923216042,62.86,77964.98,28.3,0.99474,2e-05,0.18775]
[1776923218056,62.86,77965.78,28.3,0.99475,2e-05,0.18726]
[1776923219063,62.86,77965.0,28.3,0.99474,2e-05,0.18773]
[1776923220070,62.86,77960.51,28.3,0.99465,2e-05,0.19051]
[1776923221077,62.86,77951.89,28.3,0.99448,2e-05,0.19593]
[1776923222084,62.86,77952.59,28.3,0.99449,2e-05,0.19548]
[1776923223091,62.86,77953.37,28.3,0.99451,2e-05,0.19499]
[1776923224098,62.86,77952.41,28.3,0.99449,2e-05,0.1956]
[1776923226113,62.86,77951.2,28.3,0.99446,2e-05,0.19637]
[1776923227119,62.86,77950.17,28.3,0.99444,2e-05,0.19702]
[1776923228126,62.86,77948.89,28.3,0.99441,2e-05,0.19784]
[1776923229133,62.86,77948.53,28.3,0.99441,2e-05,0.19807]
[1776923230140,62.86,77950.59,28.3,0.99445,2e-05,0.19675]
[1776923231147,62.86,77950.11,28.3,0.99444,2e-05,0.19706]
[1776923233161,62.86,77951.07,28.3,0.99446,2e-05,0.19645]
[1776923235175,62.86,77950.55,28.3,0.99445,2e-05,0.19678]
[1776923238195,62.86,77949.96,28.3,0.99444,2e-05,0.19716]
[1776923239203,62.86,77950.64,28.3,0.99445,2e-05,0.19672]
[1776923242224,62.86,77951.22,28.3,0.99446,2e-05,0.19635]
[1776923244239,62.86,77950.52,28.3,0.99445,2e-05,0.1968]
[1776923245246,62.86,77951.67,28.3,0.99447,2e-05,0.19607]
[1776923246252,62.86,77953.44,28.3,0.99451,2e-05,0.19494]
[1776923247260,62.86,77952.6,28.3,0.99449,2e-05,0.19547]
[1776923248267,62.86,77953.4,28.3,0.99451,2e-05,0.19497]
[1776923250281,62.86,77953.0,28.3,0.9945,2e-05,0.19522]
[1776923251288,62.86,77953.59,28.3,0.99466,2e-05,0.18943]
[1776923252295,62.86,77954.7,28.3,0.99468,2e-05,0.18875]
[1776923253301,62.86,77956.11,28.3,0.99471,2e-05,0.18787]
[1776923255316,62.86,77953.88,28.3,0.99466,2e-05,0.18925]
[1776923256322,62.86,77951.14,28.3,0.99461,2e-05,0.19096]
[1776923258336,62.86,77947.64,28.3,0.99454,2e-05,0.19315]
[1776923259344,62.86,77947.27,28.3,0.99453,2e-05,0.19339]
[1776923261358,62.86,77947.94,28.3,0.99455,2e-05,0.19297]
[1776923262365,62.86,77947.39,28.3,0.99454,2e-05,0.19331]
[1776923264378,62.86,77946.84,28.3,0.99452,2e-05,0.19366]
[1776923270422,62.86,77947.24,28.3,0.99453,2e-05,0.19341]
[1776923271429,62.86,77948.57,28.3,0.99456,2e-05,0.19257]
[1776923272436,62.86,77955.34,28.3,0.99469,2e-05,0.18835]
[1776923273443,62.86,77957.94,28.3,0.99474,2e-05,0.18675]
[1776923274450,62.86,77957.27,28.3,0.99473,2e-05,0.18716]
[1776923276468,62.86,77956.89,28.3,0.99472,2e-05,0.18739]
[1776923277475,62.86,77957.69,28.3,0.99474,2e-05,0.1869]
[1776923279489,62.86,77956.93,28.3,0.99472,2e-05,0.18737]
[1776923281503,62.86,77958.74,28.3,0.99476,2e-05,0.18626]
[1776923282510,62.86,77956.96,28.3,0.99473,2e-05,0.18735]
[1776923283517,62.86,77953.22,28.3,0.99465,2e-05,0.18966]
[1776923285530,62.86,77954.22,28.3,0.99467,2e-05,0.18904]
[1776923286538,62.86,77954.8,28.3,0.99468,2e-05,0.18868]
[1776923288552,62.86,77954.35,28.3,0.99467,2e-05,0.18896]
[1776923290565,62.86,77950.67,28.3,0.9946,2e-05,0.19125]
[1776923291573,62.86,77951.23,28.3,0.99461,2e-05,0.1909]
[1776923292579,62.86,77950.26,28.3,0.99459,2e-05,0.19151]
[1776923293586,62.86,77951.34,28.3,0.99461,2e-05,0.19083]
[1776923294594,62.86,77950.7,28.3,0.9946,2e-05,0.19123]
[1776923299630,62.86,77950.49,28.3,0.9946,2e-05,0.19136]
[1776923300637,62.86,77948.1,28.3,0.99455,2e-05,0.19286]
[1776923302651,62.86,77948.75,28.3,0.99456,2e-05,0.19246]
[1776923304666,62.86,77952.1,28.3,0.99463,2e-05,0.19036]
[1776923305672,62.86,77956.05,28.3,0.99471,2e-05,0.18791]
[1776923308693,62.86,77956.42,28.3,0.99471,2e-05,0.18768]
[1776923309700,62.86,77957.77,28.3,0.99474,2e-05,0.18685]
[1776923311714,62.86,77957.64,28.3,0.99488,2e-05,0.18165]
[1776923313728,62.86,77957.27,28.3,0.99488,2e-05,0.18187]
[1776923315741,62.86,77955.98,28.3,0.99485,2e-05,0.18265]
[1776923317756,62.86,77955.43,28.3,0.99484,2e-05,0.18298]
[1776923318763,62.86,77956.44,28.3,0.99486,2e-05,0.18237]
[1776923321784,62.86,77955.1,28.3,0.99483,2e-05,0.18318]
[1776923323799,62.86,77955.65,28.3,0.99485,2e-05,0.18285]
[1776923325813,62.86,77957.18,28.3,0.99487,2e-05,0.18193]
[1776923327827,62.86,77956.68,28.3,0.99487,2e-05,0.18223]
[1776923332862,62.86,77957.4,28.3,0.99488,2e-05,0.18179]
[1776923333869,62.86,77958.38,28.3,0.9949,2e-05,0.1812]
[1776923334876,62.86,77962.35,28.3,0.99497,2e-05,0.17884]
[1776923335883,62.86,77966.86,28.3,0.99506,2e-05,0.17618]
[1776923336890,62.86,77969.31,28.3,0.9951,2e-05,0.17475]
[1776923337897,62.86,77970.03,28.3,0.99512,2e-05,0.17434]
[1776923340918,62.86,77969.41,28.3,0.9951,2e-05,0.1747]
[1776923341925,62.86,77968.43,28.3,0.99509,2e-05,0.17527]
[1776923342932,62.86,77971.23,28.3,0.99514,2e-05,0.17364]
[1776923344235,62.86,77984.33,28.3,0.99537,2e-05,0.16621]
[1776923344949,62.86,77987.17,28.3,0.99542,2e-05,0.16463]
[1776923345956,62.86,77986.32,28.3,0.99541,2e-05,0.1651]
[1776923346963,62.86,77986.65,28.3,0.99541,2e-05,0.16492]
[1776923347970,62.86,77985.6,28.3,0.99539,2e-05,0.1655]
[1776923350991,62.86,77986.19,28.3,0.9954,2e-05,0.16518]
[1776923351998,62.86,77983.28,28.3,0.99535,2e-05,0.16679]
[1776923353005,62.86,77982.13,28.3,0.99533,2e-05,0.16744]
[1776923354014,62.86,77982.46,28.3,0.99534,2e-05,0.16725]
[1776923355021,62.86,77982.08,28.3,0.99533,2e-05,0.16747]
[1776923356029,62.86,77981.4,28.3,0.99532,2e-05,0.16785]
[1776923357036,62.86,77983.31,28.3,0.99535,2e-05,0.16678]
[1776923358043,62.86,77982.64,28.3,0.99534,2e-05,0.16715]
[1776923359049,62.86,77981.8,28.3,0.99533,2e-05,0.16762]
[1776923360057,62.86,77982.7,28.3,0.99534,2e-05,0.16712]
[1776923362071,62.86,77981.12,28.3,0.99531,2e-05,0.168]
[1776923363077,62.86,77982.64,28.3,0.99534,2e-05,0.16715]
[1776923364085,62.86,77981.68,28.3,0.99532,2e-05,0.16769]
[1776923365092,62.86,77982.29,28.3,0.99533,2e-05,0.16735]
[1776923367107,62.86,77984.93,28.3,0.99538,2e-05,0.16587]
[1776923368115,62.86,77990.04,28.3,0.99547,2e-05,0.16306]
[1776923369122,62.86,77989.72,28.3,0.99546,2e-05,0.16323]
[1776923370129,62.86,77990.6,28.3,0.99548,2e-05,0.16275]
[1776923371136,62.86,77997.87,28.3,0.99573,2e-05,0.1541]
[1776923372144,62.86,78000.87,28.3,0.99578,2e-05,0.15254]
[1776923373151,62.86,78001.44,28.3,0.99579,2e-05,0.15224]
[1776923374841,62.86,78001.46,28.3,0.99579,2e-05,0.15223]
[1776923375165,62.86,78002.8,28.3,0.99581,2e-05,0.15154]
[1776923376054,62.86,78002.8,28.3,0.99581,2e-05,0.15154]
[1776923376172,62.86,78003.62,28.3,0.99582,2e-05,0.15111]
[1776923376746,62.86,78003.62,28.3,0.99582,2e-05,0.15111]
[1776923377178,62.86,78006.76,28.3,0.99587,2e-05,0.14951]
[1776923378186,62.86,78008.25,28.3,0.9959,2e-05,0.14875]
[1776923379193,62.86,78007.78,28.3,0.99589,2e-05,0.14899]
[1776923380200,62.86,78007.19,28.3,0.99588,2e-05,0.14929]
[1776923381206,62.86,78008.18,28.3,0.99589,2e-05,0.14878]
[1776923382214,62.86,78007.21,28.3,0.99588,2e-05,0.14928]
[1776923383220,62.86,78007.72,28.3,0.99589,2e-05,0.14902]
[1776923384228,62.86,78010.13,28.3,0.99592,2e-05,0.14779]
[1776923385234,62.86,78011.0,28.3,0.99594,2e-05,0.14736]
[1776923386242,62.86,78011.77,28.3,0.99595,2e-05,0.14697]
[1776923388256,62.86,78012.55,28.3,0.99596,2e-05,0.14658]
[1776923390270,62.86,78012.89,28.3,0.99597,2e-05,0.14641]
[1776923391277,62.86,78012.37,28.3,0.99596,2e-05,0.14667]
[1776923392284,62.86,78010.51,28.3,0.99593,2e-05,0.1476]
[1776923395304,62.86,78007.13,28.3,0.99588,2e-05,0.14932]
[1776923396312,62.86,78008.27,28.3,0.9959,2e-05,0.14874]
[1776923397319,62.86,78007.56,28.3,0.99588,2e-05,0.1491]
[1776923398326,62.86,78006.69,28.3,0.99587,2e-05,0.14954]
[1776923399333,62.86,78007.6,28.3,0.99588,2e-05,0.14908]
[1776923400340,62.86,78007.22,28.3,0.99588,2e-05,0.14927]
[1776923401347,62.86,78009.6,28.3,0.99592,2e-05,0.14806]
[1776923402355,62.86,78008.22,28.3,0.99589,2e-05,0.14876]
[1776923403362,62.86,78010.85,28.3,0.99594,2e-05,0.14743]
[1776923407390,62.86,78010.26,28.3,0.99593,2e-05,0.14773]
[1776923408397,62.86,78008.5,28.3,0.9959,2e-05,0.14862]
[1776923409404,62.86,78006.91,28.3,0.99587,2e-05,0.14943]
[1776923411418,62.86,78006.28,28.3,0.99586,2e-05,0.14975]
[1776923412425,62.86,78007.03,28.3,0.99588,2e-05,0.14937]
[1776923413432,62.86,78007.49,28.3,0.99588,2e-05,0.14913]
[1776923414441,62.86,78007.92,28.3,0.99589,2e-05,0.14891]
[1776923415447,62.86,78014.02,28.3,0.99599,2e-05,0.14584]
[1776923416453,62.86,78012.56,28.3,0.99596,2e-05,0.14657]
[1776923418468,62.86,78013.09,28.3,0.99597,2e-05,0.14631]
[1776923420482,62.86,78012.38,28.3,0.99596,2e-05,0.14666]
[1776923421268,62.86,78012.38,28.3,0.99596,2e-05,0.14666]
[1776923421489,62.86,78021.84,28.3,0.9961,2e-05,0.14198]
[1776923422496,62.86,78024.33,28.3,0.99614,1e-05,0.14077]
[1776923423440,62.86,78024.33,28.3,0.99614,1e-05,0.14077]
[1776923423503,62.86,78027.41,28.3,0.99619,1e-05,0.13928]
[1776923424510,62.86,78029.51,28.3,0.99622,1e-05,0.13828]
[1776923425517,62.86,78030.0,28.3,0.99622,1e-05,0.13805]
[1776923427531,62.86,78028.53,28.3,0.9962,1e-05,0.13875]
[1776923428538,62.86,78029.14,28.3,0.99621,1e-05,0.13846]
[1776923430552,62.86,78029.87,28.3,0.99622,1e-05,0.13811]
[1776923432566,62.86,78029.54,28.3,0.99633,1e-05,0.13399]
[1776923435587,62.86,78029.94,28.3,0.99634,1e-05,0.1338]
[1776923436594,62.86,78030.66,28.3,0.99635,1e-05,0.13347]
[1776923437601,62.86,78029.71,28.3,0.99633,1e-05,0.13391]
[1776923441629,62.86,78029.3,28.3,0.99633,1e-05,0.1341]
[1776923442636,62.86,78029.74,28.3,0.99634,1e-05,0.1339]
[1776923443643,62.86,78030.37,28.3,0.99634,1e-05,0.1336]
[1776923444650,62.86,78029.91,28.3,0.99634,1e-05,0.13382]
[1776923445657,62.86,78029.21,28.3,0.99633,1e-05,0.13414]
[1776923449685,62.86,78031.0,28.3,0.99635,1e-05,0.13331]
[1776923450691,62.86,78028.92,28.3,0.99632,1e-05,0.13428]
[1776923451699,62.86,78029.49,28.3,0.99633,1e-05,0.13401]
[1776923452706,62.86,78029.08,28.3,0.99633,1e-05,0.1342]
[1776923453713,62.86,78030.82,28.3,0.99635,1e-05,0.13339]
[1776923454719,62.86,78032.62,28.3,0.99638,1e-05,0.13256]
[1776923455611,62.86,78032.62,28.3,0.99638,1e-05,0.13256]
[1776923455727,62.86,78038.42,28.3,0.99646,1e-05,0.12991]
[1776923456810,62.86,78038.42,28.3,0.99646,1e-05,0.12991]
[1776923456869,62.86,78043.21,28.3,0.99652,1e-05,0.12775]
[1776923457941,62.86,78043.21,28.3,0.99652,1e-05,0.12775]
[1776923458040,62.86,78044.01,28.3,0.99653,1e-05,0.12739]
[1776923460762,62.86,78043.37,28.3,0.99652,1e-05,0.12768]
[1776923461769,62.86,78046.48,28.3,0.99657,1e-05,0.1263]
[1776923462776,62.86,78052.92,28.3,0.99665,1e-05,0.12347]
[1776923463783,62.86,78055.19,28.3,0.99668,1e-05,0.12249]
[1776923464790,62.86,78055.82,28.3,0.99669,1e-05,0.12222]
[1776923465797,62.86,78055.51,28.3,0.99669,1e-05,0.12235]
[1776923466804,62.86,78054.73,28.3,0.99668,1e-05,0.12269]
[1776923467811,62.86,78055.34,28.3,0.99668,1e-05,0.12243]
[1776923470832,62.86,78054.81,28.3,0.99668,1e-05,0.12266]
[1776923472846,62.86,78055.42,28.3,0.99669,1e-05,0.12239]
[1776923473853,62.86,78053.72,28.3,0.99666,1e-05,0.12313]
[1776923474860,62.86,78054.39,28.3,0.99667,1e-05,0.12284]
[1776923475867,62.86,78055.2,28.3,0.99668,1e-05,0.12249]
[1776923477881,62.86,78055.51,28.3,0.99669,1e-05,0.12235]
[1776923478888,62.86,78056.43,28.3,0.9967,1e-05,0.12196]
[1776923479895,62.86,78059.77,28.3,0.99674,1e-05,0.12053]
[1776923480902,62.86,78057.46,28.3,0.99671,1e-05,0.12152]
[1776923482916,62.86,78058.87,28.3,0.99673,1e-05,0.12091]
[1776923484930,62.86,78062.49,28.3,0.99678,1e-05,0.11938]
[1776923485933,62.86,78062.49,28.3,0.99678,1e-05,0.11938]
[1776923485957,62.86,78062.49,28.3,0.99678,1e-05,0.11938]
[1776923486427,62.86,78063.29,28.3,0.99679,1e-05,0.11904]
[1776923487044,62.86,78063.29,28.3,0.99679,1e-05,0.11904]
[1776923487405,62.86,78063.29,28.3,0.99679,1e-05,0.11904]
[1776923487505,62.86,78076.06,28.3,0.99694,1e-05,0.11378]
[1776923487955,62.86,78076.75,28.3,0.99695,1e-05,0.1135]
[1776923488968,62.86,78075.88,28.3,0.99694,1e-05,0.11385]
[1776923489973,62.86,78075.88,28.3,0.99694,1e-05,0.11385]
[1776923489975,62.86,78076.24,28.3,0.99695,1e-05,0.1137]
[1776923490982,62.86,78075.73,28.3,0.99694,1e-05,0.11391]
[1776923491831,62.86,78075.73,28.3,0.99694,1e-05,0.11391]
[1776923491989,62.86,78065.71,28.3,0.99692,1e-05,0.11421]
[1776923493088,62.86,78065.71,28.3,0.99692,1e-05,0.11421]
[1776923493093,62.86,78060.02,28.3,0.99685,1e-05,0.11655]
[1776923494003,62.86,78064.69,28.3,0.99691,1e-05,0.11463]
[1776923495010,62.86,78066.12,28.3,0.99692,1e-05,0.11405]
[1776923496018,62.86,78068.26,28.3,0.99695,1e-05,0.11318]
[1776923497025,62.86,78067.59,28.3,0.99694,1e-05,0.11345]
[1776923499039,62.86,78063.23,28.3,0.99689,1e-05,0.11523]
[1776923500046,62.86,78061.02,28.3,0.99686,1e-05,0.11614]
[1776923501053,62.86,78058.71,28.3,0.99683,1e-05,0.11709]
[1776923502059,62.86,78057.96,28.3,0.99682,1e-05,0.11741]
[1776923503067,62.86,78055.71,28.3,0.99679,1e-05,0.11835]
[1776923504073,62.86,78054.0,28.3,0.99677,1e-05,0.11907]
[1776923506087,62.86,78052.85,28.3,0.99676,1e-05,0.11955]
[1776923507095,62.86,78052.34,28.3,0.99675,1e-05,0.11977]
[1776923508102,62.86,78051.8,28.3,0.99674,1e-05,0.12]
[1776923509108,62.86,78053.11,28.3,0.99676,1e-05,0.11944]
[1776923511123,62.86,78047.81,28.3,0.99669,1e-05,0.1217]
[1776923512130,62.86,78055.47,28.3,0.99679,1e-05,0.11845]
[1776923514144,62.86,78059.26,28.3,0.99684,1e-05,0.11687]
[1776923515151,62.86,78059.8,28.3,0.99684,1e-05,0.11664]
[1776923516157,62.86,78059.33,28.3,0.99684,1e-05,0.11684]
[1776923517164,62.86,78059.71,28.3,0.99684,1e-05,0.11668]
[1776923520186,62.86,78058.78,28.3,0.99683,1e-05,0.11706]
[1776923521193,62.86,78052.58,28.3,0.99675,1e-05,0.11967]
[1776923522200,62.86,78049.96,28.3,0.99672,1e-05,0.12078]
[1776923523207,62.86,78051.76,28.3,0.99674,1e-05,0.12002]
[1776923524214,62.86,78053.6,28.3,0.99677,1e-05,0.11924]
[1776923525221,62.86,78053.08,28.3,0.99676,1e-05,0.11946]
[1776923526228,62.86,78054.09,28.3,0.99677,1e-05,0.11903]
[1776923528242,62.86,78058.37,28.3,0.99683,1e-05,0.11724]
[1776923530256,62.86,78057.58,28.3,0.99682,1e-05,0.11756]
[1776923532270,62.86,78058.35,28.3,0.99683,1e-05,0.11724]
[1776923534284,62.86,78057.38,28.3,0.99681,1e-05,0.11765]
[1776923535291,62.86,78058.84,28.3,0.99683,1e-05,0.11704]
[1776923536298,62.86,78062.36,28.3,0.99688,1e-05,0.11558]
[1776923537305,62.86,78064.75,28.3,0.99691,1e-05,0.1146]
[1776923542343,62.86,78064.76,28.3,0.99691,1e-05,0.1146]
[1776923544357,62.86,78065.37,28.3,0.99691,1e-05,0.11435]
[1776923549393,62.86,78064.7,28.3,0.99691,1e-05,0.11463]
[1776923550399,62.86,78065.59,28.3,0.99692,1e-05,0.11426]
[1776923551406,62.86,78065.23,28.3,0.99701,1e-05,0.11066]
[1776923552413,62.86,78066.05,28.3,0.99702,1e-05,0.11033]
[1776923554427,62.86,78065.33,28.3,0.99701,1e-05,0.11062]
[1776923555434,62.86,78064.92,28.3,0.99701,1e-05,0.11078]
[1776923556441,62.86,78065.23,28.3,0.99701,1e-05,0.11066]
[1776923557448,62.86,78066.27,28.3,0.99702,1e-05,0.11025]
[1776923559462,62.86,78072.1,28.3,0.99709,1e-05,0.10796]
[1776923560469,62.86,78083.16,28.3,0.99722,1e-05,0.10373]
[1776923561476,62.86,78084.91,28.3,0.99724,1e-05,0.10307]
[1776923562483,62.86,78085.18,28.3,0.99724,1e-05,0.10297]
[1776923565408,62.86,78085.21,28.3,0.99724,1e-05,0.10296]
[1776923565584,62.86,78092.35,28.3,0.99732,1e-05,0.10033]
[1776923566252,62.86,78092.35,28.3,0.99732,1e-05,0.10033]
[1776923566526,62.86,78112.55,28.3,0.99753,1e-05,0.09319]
[1776923566732,62.86,78112.55,28.3,0.99753,1e-05,0.09319]
[1776923567047,62.86,78112.55,28.3,0.99753,1e-05,0.09319]
[1776923567533,62.86,78109.61,28.3,0.9975,1e-05,0.0942]
[1776923568540,62.86,78110.82,28.3,0.99751,1e-05,0.09378]
[1776923569479,62.86,78110.82,28.3,0.99751,1e-05,0.09378]
[1776923570554,62.86,78110.07,28.3,0.99751,1e-05,0.09404]
[1776923571561,62.86,78109.75,28.3,0.9975,1e-05,0.09415]
[1776923572568,62.86,78109.42,28.3,0.9975,1e-05,0.09427]
[1776923573575,62.86,78107.1,28.3,0.99748,1e-05,0.09507]
[1776923574582,62.86,78103.59,28.3,0.99744,1e-05,0.0963]
[1776923575589,62.86,78102.89,28.3,0.99743,1e-05,0.09655]
[1776923575805,62.86,78102.89,28.3,0.99743,1e-05,0.09655]
[1776923576596,62.86,78101.95,28.3,0.99742,1e-05,0.09688]
[1776923577603,62.86,78102.43,28.3,0.99743,1e-05,0.09671]
[1776923578613,62.86,78094.69,28.3,0.99734,1e-05,0.09948]
[1776923579619,62.86,78086.64,28.3,0.99726,1e-05,0.10243]
[1776923580626,62.86,78086.69,28.3,0.99726,1e-05,0.10241]
[1776923581633,62.86,78085.48,28.3,0.99724,1e-05,0.10286]
[1776923582639,62.86,78083.25,28.3,0.99722,1e-05,0.1037]
[1776923583647,62.86,78084.0,28.3,0.99723,1e-05,0.10341]
[1776923584654,62.86,78081.59,28.3,0.9972,1e-05,0.10432]
[1776923585661,62.86,78079.81,28.3,0.99718,1e-05,0.10499]
[1776923586668,62.86,78077.83,28.3,0.99716,1e-05,0.10575]
[1776923587675,62.86,78074.58,28.3,0.99712,1e-05,0.107]
[1776923589689,62.86,78073.74,28.3,0.99711,1e-05,0.10732]
[1776923593717,62.86,78075.71,28.3,0.99713,1e-05,0.10656]
[1776923594724,62.86,78076.4,28.3,0.99714,1e-05,0.1063]
[1776923596737,62.86,78080.04,28.3,0.99718,1e-05,0.10491]
[1776923597745,62.86,78082.21,28.3,0.99721,1e-05,0.10409]
[1776923600765,62.86,78081.07,28.3,0.9972,1e-05,0.10452]
[1776923601773,62.86,78081.83,28.3,0.9972,1e-05,0.10423]
[1776923602780,62.86,78091.88,28.3,0.99731,1e-05,0.1005]
[1776923603787,62.86,78092.75,28.3,0.99732,1e-05,0.10018]
[1776923605934,62.86,78089.35,28.3,0.99729,1e-05,0.10143]
[1776923606809,62.86,78083.86,28.3,0.99723,1e-05,0.10347]
[1776923607815,62.86,78080.65,28.3,0.99719,1e-05,0.10468]
[1776923608821,62.86,78079.75,28.3,0.99718,1e-05,0.10502]
[1776923609829,62.86,78078.58,28.3,0.99717,1e-05,0.10546]
[1776923610836,62.86,78079.25,28.3,0.99717,1e-05,0.10521]
[1776923611843,62.86,78079.39,28.3,0.99727,1e-05,0.10161]
[1776923612850,62.86,78080.17,28.3,0.99728,1e-05,0.10133]
[1776923613857,62.86,78079.45,28.3,0.99727,1e-05,0.10159]
[1776923614864,62.86,78080.04,28.3,0.99728,1e-05,0.10137]
[1776923615871,62.86,78077.35,28.3,0.99725,1e-05,0.10237]
[1776923616878,62.86,78077.83,28.3,0.99725,1e-05,0.10219]
[1776923617884,62.86,78076.62,28.3,0.99724,1e-05,0.10264]
[1776923618891,62.86,78077.32,28.3,0.99725,1e-05,0.10238]
[1776923619899,62.86,78077.98,28.3,0.99725,1e-05,0.10214]
[1776923620906,62.86,78076.65,28.3,0.99724,1e-05,0.10263]
[1776923621913,62.86,78075.94,28.3,0.99723,1e-05,0.1029]
[1776923623927,62.86,78077.11,28.3,0.99724,1e-05,0.10246]
[1776923625941,62.86,78076.37,28.3,0.99724,1e-05,0.10274]
[1776923626948,62.86,78077.66,28.3,0.99725,1e-05,0.10226]
[1776923628962,62.86,78076.59,28.3,0.99724,1e-05,0.10266]
[1776923629969,62.86,78077.52,28.3,0.99725,1e-05,0.10231]
[1776923633996,62.86,78078.0,28.3,0.99725,1e-05,0.10213]
[1776923635007,62.86,78078.67,28.3,0.99726,1e-05,0.10188]
[1776923636012,62.86,78079.16,28.3,0.99727,1e-05,0.1017]
[1776923637019,62.86,78084.82,28.3,0.99733,1e-05,0.09962]
[1776923638026,62.86,78088.48,28.3,0.99737,1e-05,0.0983]
[1776923639033,62.86,78089.16,28.3,0.99738,1e-05,0.09805]
[1776923641048,62.86,78090.75,28.3,0.99739,1e-05,0.09748]
[1776923642055,62.86,78091.07,28.3,0.9974,1e-05,0.09737]
[1776923644069,62.86,78089.26,28.3,0.99738,1e-05,0.09802]
[1776923645076,62.86,78084.01,28.3,0.99732,1e-05,0.09992]
[1776923646083,62.86,78082.73,28.3,0.99731,1e-05,0.10038]
[1776923647090,62.86,78082.3,28.3,0.9973,1e-05,0.10054]
[1776923648097,62.86,78080.54,28.3,0.99728,1e-05,0.10119]
[1776923649104,62.86,78079.45,28.3,0.99727,1e-05,0.10159]
[1776923652125,62.86,78080.79,28.3,0.99728,1e-05,0.1011]
[1776923653132,62.86,78081.75,28.3,0.9973,1e-05,0.10074]
[1776923655146,62.86,78081.21,28.3,0.99729,1e-05,0.10094]
[1776923656153,62.86,78081.79,28.3,0.9973,1e-05,0.10073]
[1776923658167,62.86,78081.22,28.3,0.99729,1e-05,0.10094]
[1776923663202,62.86,78080.43,28.3,0.99728,1e-05,0.10123]
[1776923665216,62.86,78079.8,28.3,0.99727,1e-05,0.10146]
[1776923667230,62.86,78079.29,28.3,0.99727,1e-05,0.10165]
[1776923670251,62.86,78078.92,28.3,0.99726,1e-05,0.10179]
[1776923671258,62.86,78073.95,28.3,0.9973,1e-05,0.10012]
[1776923672265,62.86,78071.59,28.3,0.99728,1e-05,0.10099]
[1776923673274,62.86,78072.35,28.3,0.99728,1e-05,0.10071]
[1776923675286,62.86,78077.1,28.3,0.99734,1e-05,0.09897]
[1776923676293,62.86,78076.51,28.3,0.99733,1e-05,0.09919]
[1776923677299,62.86,78075.3,28.3,0.99732,1e-05,0.09963]
[1776923678307,62.86,78073.6,28.3,0.9973,1e-05,0.10025]
[1776923679314,62.86,78070.82,28.3,0.99727,1e-05,0.10128]
[1776923680321,62.86,78070.15,28.3,0.99726,1e-05,0.10152]
[1776923682335,62.86,78070.97,28.3,0.99727,1e-05,0.10122]
[1776923684349,62.86,78071.32,28.3,0.99727,1e-05,0.10109]
[1776923686363,62.86,78070.57,28.3,0.99726,1e-05,0.10137]
[1776923687370,62.86,78071.31,28.3,0.99727,1e-05,0.10109]
[1776923688377,62.86,78070.84,28.3,0.99727,1e-05,0.10127]
[1776923691398,62.86,78071.32,28.3,0.99727,1e-05,0.10109]
[1776923692404,62.86,78076.2,28.3,0.99733,1e-05,0.0993]
[1776923694419,62.86,78075.77,28.3,0.99732,1e-05,0.09946]
[1776923695426,62.86,78076.22,28.3,0.99733,1e-05,0.09929]
[1776923696432,62.86,78075.16,28.3,0.99731,1e-05,0.09968]
[1776923697440,62.86,78076.0,28.3,0.99732,1e-05,0.09937]
[1776923698288,62.86,78076.0,28.3,0.99732,1e-05,0.09937]
[1776923698465,62.86,78072.17,28.3,0.99728,1e-05,0.10078]
[1776923699051,62.86,78072.17,28.3,0.99728,1e-05,0.10078]
[1776923699499,62.86,78072.17,28.3,0.99728,1e-05,0.10078]
[1776923699581,62.86,78013.24,28.3,0.99655,1e-05,0.12467]
[1776923700467,62.86,78012.18,28.3,0.99654,1e-05,0.12514]
[1776923701315,62.86,78012.18,28.3,0.99654,1e-05,0.12514]
[1776923701473,62.86,78023.73,28.3,0.9967,1e-05,0.12009]
[1776923702310,62.86,78023.73,28.3,0.9967,1e-05,0.12009]
[1776923702481,62.86,78029.29,28.3,0.99677,1e-05,0.11772]
[1776923703487,62.86,78029.86,28.3,0.99678,1e-05,0.11748]
[1776923704494,62.86,78028.35,28.3,0.99676,1e-05,0.11812]
[1776923705502,62.86,78028.8,28.3,0.99676,1e-05,0.11793]
[1776923706508,62.86,78029.49,28.3,0.99677,1e-05,0.11764]
[1776923707516,62.86,78029.97,28.3,0.99678,1e-05,0.11743]
[1776923708523,62.86,78041.92,28.3,0.99693,1e-05,0.11249]
[1776923710537,62.86,78041.19,28.3,0.99692,1e-05,0.11279]
[1776923711544,62.86,78041.88,28.3,0.99693,1e-05,0.11251]
[1776923713558,62.86,78042.38,28.3,0.99693,1e-05,0.1123]
[1776923714565,62.86,78043.12,28.3,0.99694,1e-05,0.112]
[1776923715572,62.86,78043.72,28.3,0.99695,1e-05,0.11176]
[1776923717586,62.86,78043.14,28.3,0.99694,1e-05,0.11199]
[1776923720607,62.86,78042.82,28.3,0.99694,1e-05,0.11212]
[1776923721614,62.86,78043.34,28.3,0.99695,1e-05,0.11191]
[1776923722621,62.86,78040.8,28.3,0.99691,1e-05,0.11294]
[1776923724635,62.86,78041.15,28.3,0.99692,1e-05,0.1128]
[1776923729670,62.86,78041.06,28.3,0.99692,1e-05,0.11284]
[1776923731684,62.86,78040.47,28.3,0.99701,1e-05,0.10928]
[1776923732690,62.86,78041.08,28.3,0.99702,1e-05,0.10904]
[1776923733698,62.86,78042.33,28.3,0.99703,1e-05,0.10855]
[1776923734705,62.86,78041.64,28.3,0.99703,1e-05,0.10882]
[1776923735712,62.86,78041.97,28.3,0.99703,1e-05,0.10869]
[1776923737726,62.86,78040.91,28.3,0.99702,1e-05,0.10911]
[1776923741754,62.86,78041.29,28.3,0.99702,1e-05,0.10896]
[1776923742761,62.86,78041.77,28.3,0.99703,1e-05,0.10877]
[1776923747795,62.86,78041.1,28.3,0.99702,1e-05,0.10903]
[1776923748803,62.86,78040.56,28.3,0.99701,1e-05,0.10925]
[1776923749809,62.86,78040.87,28.3,0.99702,1e-05,0.10913]
[1776923752831,62.86,78040.47,28.3,0.99701,1e-05,0.10928]
[1776923753838,62.86,78041.05,28.3,0.99702,1e-05,0.10905]
[1776923754845,62.86,78041.4,28.3,0.99702,1e-05,0.10891]
[1776923755852,62.86,78042.21,28.3,0.99703,1e-05,0.10859]
[1776923756859,62.86,78042.67,28.3,0.99704,1e-05,0.10841]
[1776923757646,62.86,78042.67,28.3,0.99704,1e-05,0.10841]
[1776923757866,62.86,78047.36,28.3,0.99709,1e-05,0.10658]
[1776923758817,62.86,78047.36,28.3,0.99709,1e-05,0.10658]
[1776923758873,62.86,78053.42,28.3,0.99716,1e-05,0.10424]
[1776923758938,62.86,78053.42,28.3,0.99716,1e-05,0.10424]
[1776923759880,62.86,78054.11,28.3,0.99717,1e-05,0.10398]
[1776923760886,62.86,78054.52,28.3,0.99718,1e-05,0.10382]
[1776923761894,62.86,78055.03,28.3,0.99718,1e-05,0.10363]
[1776923763909,62.86,78054.63,28.3,0.99718,1e-05,0.10378]
[1776923764916,62.86,78056.17,28.3,0.9972,1e-05,0.1032]
[1776923765923,62.86,78057.41,28.3,0.99721,1e-05,0.10273]
[1776923767936,62.86,78062.63,28.3,0.99727,1e-05,0.10078]
[1776923769916,62.86,78063.83,28.3,0.99728,1e-05,0.10034]
[1776923769951,62.86,78063.47,28.3,0.99728,1e-05,0.10047]
[1776923770958,62.86,78064.2,28.3,0.99729,1e-05,0.1002]
[1776923772972,62.86,78064.67,28.3,0.99729,1e-05,0.10003]
[1776923774511,62.86,78065.02,28.3,0.9973,1e-05,0.0999]
[1776923774986,62.86,78065.83,28.3,0.9973,1e-05,0.0996]
[1776923775993,62.86,78067.06,28.3,0.99732,1e-05,0.09915]
[1776923780021,62.86,78067.54,28.3,0.99732,1e-05,0.09898]
[1776923781027,62.86,78066.67,28.3,0.99731,1e-05,0.0993]
[1776923782418,62.86,78066.67,28.3,0.99731,1e-05,0.0993]
[1776923783586,62.86,78066.86,28.3,0.99732,1e-05,0.09923]
[1776923785055,62.86,78069.63,28.3,0.99735,1e-05,0.09822]
[1776923787069,62.86,78070.23,28.3,0.99735,1e-05,0.098]
[1776923790091,62.86,78069.52,28.3,0.99735,1e-05,0.09826]
[1776923791097,62.86,78069.7,28.3,0.99744,1e-05,0.09477]
[1776923795126,62.86,78071.2,28.3,0.99745,1e-05,0.09424]
[1776923797140,62.86,78071.49,28.3,0.99746,1e-05,0.09414]
[1776923798147,62.86,78071.73,28.3,0.99746,1e-05,0.09405]
[1776923799373,62.86,78071.73,28.3,0.99746,1e-05,0.09405]
[1776923799447,62.86,78074.65,28.3,0.99749,1e-05,0.09304]
[1776923799987,62.86,78074.65,28.3,0.99749,1e-05,0.09304]
[1776923800162,62.86,78075.15,28.3,0.99749,1e-05,0.09286]
[1776923801800,62.86,78075.15,28.3,0.99749,1e-05,0.09286]
[1776923801819,62.86,78071.15,28.3,0.99745,1e-05,0.09426]
[1776923802176,62.86,78070.1,28.3,0.99744,1e-05,0.09462]
[1776923803183,62.86,78068.76,28.3,0.99743,1e-05,0.0951]
[1776923804189,62.86,78068.38,28.3,0.99742,1e-05,0.09523]
[1776923805197,62.86,78067.8,28.3,0.99742,1e-05,0.09544]
[1776923806204,62.86,78067.22,28.3,0.99741,1e-05,0.09564]
[1776923807211,62.86,78065.01,28.3,0.99739,1e-05,0.09643]
[1776923808218,62.86,78064.71,28.3,0.99738,1e-05,0.09654]
[1776923810232,62.86,78064.32,28.3,0.99738,1e-05,0.09668]
[1776923811238,62.86,78052.71,28.3,0.99725,1e-05,0.10092]
[1776923812246,62.86,78050.67,28.3,0.99723,1e-05,0.10168]
[1776923813253,62.86,78050.02,28.3,0.99722,1e-05,0.10192]
[1776923814260,62.86,78049.64,28.3,0.99722,1e-05,0.10206]
[1776923815267,62.86,78050.1,28.3,0.99722,1e-05,0.10189]
[1776923818288,62.86,78050.82,28.3,0.99723,1e-05,0.10162]
[1776923820301,62.86,78051.25,28.3,0.99724,1e-05,0.10146]
[1776923824330,62.86,78051.59,28.3,0.99724,1e-05,0.10133]
[1776923826344,62.86,78052.45,28.3,0.99725,1e-05,0.10101]
[1776923827351,62.86,78051.31,28.3,0.99724,1e-05,0.10144]
[1776923832387,62.86,78051.63,28.3,0.99724,1e-05,0.10132]
[1776923835408,62.86,78052.12,28.3,0.99725,1e-05,0.10114]
[1776923841450,62.86,78051.88,28.3,0.99724,1e-05,0.10123]
[1776923846485,62.86,78053.35,28.3,0.99726,1e-05,0.10068]
[1776923847492,62.86,78052.21,28.3,0.99725,1e-05,0.1011]
[1776923849506,62.86,78052.91,28.3,0.99725,1e-05,0.10084]
[1776923851520,62.86,78053.44,28.3,0.99735,1e-05,0.09713]
[1776923853534,62.86,78054.09,28.3,0.99736,1e-05,0.09689]
[1776923857562,62.86,78053.33,28.3,0.99735,1e-05,0.09717]
[1776923858569,62.86,78053.79,28.3,0.99736,1e-05,0.097]
[1776923861589,62.86,78053.47,28.3,0.99735,1e-05,0.09712]
[1776923862597,62.86,78054.0,28.3,0.99736,1e-05,0.09692]
[1776923863604,62.86,78053.39,28.3,0.99735,1e-05,0.09714]
[1776923865619,62.86,78053.79,28.3,0.99736,1e-05,0.097]
[1776923866626,62.86,78053.48,28.3,0.99736,1e-05,0.09711]
[1776923870654,62.86,78053.04,28.3,0.99735,1e-05,0.09727]
[1776923871661,62.86,78053.9,28.3,0.99736,1e-05,0.09696]
[1776923875692,62.86,78054.24,28.3,0.99736,1e-05,0.09684]
[1776923876699,62.86,78054.84,28.3,0.99737,1e-05,0.09662]
[1776923877707,62.86,78054.17,28.3,0.99736,1e-05,0.09686]
[1776923878714,62.86,78054.92,28.3,0.99737,1e-05,0.09659]
[1776923880727,62.86,78054.24,28.3,0.99736,1e-05,0.09684]
[1776923881735,62.86,78050.76,28.3,0.99733,1e-05,0.0981]
[1776923882741,62.86,78041.83,28.3,0.99722,1e-05,0.1014]
[1776923883749,62.86,78037.2,28.3,0.99717,1e-05,0.10315]
[1776923884756,62.86,78037.74,28.3,0.99718,1e-05,0.10294]
[1776923885763,62.86,78037.28,28.3,0.99717,1e-05,0.10312]
[1776923886769,62.86,78037.63,28.3,0.99718,1e-05,0.10298]
[1776923888784,62.86,78037.15,28.3,0.99717,1e-05,0.10317]
[1776923889791,62.86,78037.53,28.3,0.99718,1e-05,0.10302]
[1776923890798,62.86,78036.81,28.3,0.99717,1e-05,0.1033]
[1776923893819,62.86,78037.22,28.3,0.99717,1e-05,0.10314]
[1776923894826,62.86,78037.61,28.3,0.99718,1e-05,0.10299]
[1776923896840,62.86,78037.08,28.3,0.99717,1e-05,0.10319]
[1776923898853,62.86,78036.74,28.3,0.99717,1e-05,0.10332]
[1776923899861,62.86,78036.41,28.3,0.99716,1e-05,0.10345]
[1776923901875,62.86,78036.93,28.3,0.99717,1e-05,0.10325]
[1776923902882,62.86,78038.07,28.3,0.99718,1e-05,0.10282]
[1776923903889,62.86,78039.5,28.3,0.9972,1e-05,0.10228]
[1776923907917,62.86,78039.07,28.3,0.99719,1e-05,0.10244]
[1776923908924,62.86,78037.91,28.3,0.99718,1e-05,0.10288]
[1776923909931,62.86,78038.48,28.3,0.99719,1e-05,0.10266]
[1776923910938,62.86,78038.99,28.3,0.99719,1e-05,0.10247]
[1776923911944,62.86,78039.4,28.3,0.99729,1e-05,0.09872]
[1776923913959,62.86,78038.6,28.3,0.99728,1e-05,0.09902]
[1776923914966,62.86,78039.14,28.3,0.99729,1e-05,0.09882]
[1776923916980,62.86,78038.22,28.3,0.99728,1e-05,0.09916]
[1776923917987,62.86,78039.07,28.3,0.99729,1e-05,0.09885]
[1776923918994,62.86,78038.58,28.3,0.99728,1e-05,0.09903]
[1776923922015,62.86,78039.33,28.3,0.99729,1e-05,0.09875]
[1776923924028,62.86,78038.34,28.3,0.99728,1e-05,0.09911]
[1776923925036,62.86,78038.96,28.3,0.99729,1e-05,0.09889]
[1776923926042,62.86,78038.53,28.3,0.99728,1e-05,0.09904]
[1776923929064,62.86,78039.32,28.3,0.99729,1e-05,0.09875]
[1776923930071,62.86,78038.74,28.3,0.99729,1e-05,0.09897]
[1776923931078,62.86,78039.35,28.3,0.99729,1e-05,0.09874]
[1776923933091,62.86,78038.81,28.3,0.99729,1e-05,0.09894]
[1776923934098,62.86,78037.94,28.3,0.99728,1e-05,0.09926]
[1776923935106,62.86,78038.4,28.3,0.99728,1e-05,0.09909]
[1776923937120,62.86,78037.81,28.3,0.99728,1e-05,0.09931]
[1776923938127,62.86,78038.2,28.3,0.99728,1e-05,0.09917]
[1776923940141,62.86,78037.55,28.3,0.99727,1e-05,0.09941]
[1776923942155,62.86,78038.19,28.3,0.99728,1e-05,0.09917]
[1776923944169,62.86,78038.84,28.3,0.99729,1e-05,0.09893]
[1776923948197,62.86,78037.39,28.3,0.99727,1e-05,0.09947]
[1776923949642,62.86,78037.39,28.3,0.99727,1e-05,0.09947]
[1776923949745,62.86,78037.39,28.3,0.99727,1e-05,0.09947]
[1776923949936,62.86,78037.39,28.3,0.99727,1e-05,0.09947]
[1776923949999,62.86,78036.55,28.3,0.99726,1e-05,0.09978]
[1776923951037,62.86,78034.78,28.3,0.99724,1e-05,0.10044]
[1776923951218,62.86,78034.45,28.3,0.99724,1e-05,0.10056]
[1776923957260,62.86,78035.03,28.3,0.99724,1e-05,0.10034]
[1776923962334,62.86,78032.27,28.3,0.99721,1e-05,0.10138]
[1776923963340,62.86,78031.45,28.3,0.9972,1e-05,0.10169]
[1776923965355,62.86,78032.23,28.3,0.99721,1e-05,0.10139]
[1776923969958,62.86,78031.79,28.3,0.99721,1e-05,0.10156]
[1776923970390,62.86,78032.26,28.3,0.99721,1e-05,0.10138]
[1776923971864,62.86,78032.26,28.3,0.99721,1e-05,0.10138]
[1776923971955,62.86,78032.23,28.3,0.99731,1e-05,0.0978]
[1776923973044,62.86,78032.23,28.3,0.99731,1e-05,0.0978]
[1776923975425,62.86,78032.73,28.3,0.99731,1e-05,0.09762]
[1776923977439,62.86,78032.06,28.3,0.99731,1e-05,0.09786]
[1776923978446,62.86,78032.51,28.3,0.99731,1e-05,0.0977]
[1776923982474,62.86,78031.93,28.3,0.99731,1e-05,0.09791]
[1776923983481,62.86,78032.25,28.3,0.99731,1e-05,0.09779]
[1776923984488,62.86,78031.94,28.3,0.99731,1e-05,0.09791]
[1776923985982,62.86,78032.62,28.3,0.99731,1e-05,0.09766]
[1776923992544,62.86,78032.45,28.3,0.99731,1e-05,0.09772]
[1776923996572,62.86,78033.05,28.3,0.99732,1e-05,0.0975]
[1776923997579,62.86,78035.81,28.3,0.99735,1e-05,0.0965]
[1776923998586,62.86,78047.04,28.3,0.99747,1e-05,0.09251]
[1776923999583,62.86,78047.04,28.3,0.99747,1e-05,0.09251]
[1776923999594,62.86,78049.2,28.3,0.99749,1e-05,0.09176]
[1776924000852,62.86,78049.2,28.3,0.99749,1e-05,0.09176]
[1776924000924,62.86,78062.58,28.3,0.99763,1e-05,0.08723]
[1776924001608,62.86,78066.37,28.3,0.99767,1e-05,0.08598]
[1776924003622,62.86,78069.5,28.3,0.9977,1e-05,0.08496]
[1776924004629,62.86,78073.01,28.3,0.99773,1e-05,0.08383]
[1776924005637,62.86,78074.01,28.3,0.99774,1e-05,0.08351]
[1776924006643,62.86,78073.64,28.3,0.99774,1e-05,0.08363]
[1776924007649,62.86,78073.4,28.3,0.99774,1e-05,0.08371]
[1776924010670,62.86,78073.69,28.3,0.99774,1e-05,0.08362]
[1776924011678,62.86,78073.41,28.3,0.99774,1e-05,0.08371]
[1776924013692,62.86,78073.66,28.3,0.99774,1e-05,0.08363]
[1776924015706,62.86,78073.22,28.3,0.99773,1e-05,0.08377]
[1776924017720,62.86,78072.84,28.3,0.99773,1e-05,0.08389]
[1776924018726,62.86,78072.31,28.3,0.99773,1e-05,0.08406]
[1776924019734,62.86,78072.82,28.3,0.99773,1e-05,0.0839]
[1776924022756,62.86,78072.4,28.3,0.99773,1e-05,0.08403]
[1776924023761,62.86,78073.34,28.3,0.99774,1e-05,0.08373]
[1776924024768,62.86,78073.65,28.3,0.99774,1e-05,0.08363]
[1776924025776,62.86,78073.19,28.3,0.99773,1e-05,0.08378]
[1776924027790,62.86,78073.65,28.3,0.99774,1e-05,0.08363]
[1776924028798,62.86,78073.1,28.3,0.99773,1e-05,0.08381]
[1776924031819,62.86,78074.68,28.3,0.99783,1e-05,0.0802]
[1776924033114,62.86,78075.6,28.3,0.99784,1e-05,0.07991]
[1776924033601,62.86,78075.6,28.3,0.99784,1e-05,0.07991]
[1776924033835,62.86,78083.84,28.3,0.99791,1e-05,0.07741]
[1776924034841,62.86,78089.23,28.3,0.99796,1e-05,0.07581]
[1776924035848,62.86,78092.47,28.3,0.99799,1e-05,0.07487]
[1776924036964,62.86,78093.08,28.3,0.99799,1e-05,0.07469]
[1776924037862,62.86,78093.52,28.3,0.998,1e-05,0.07456]
[1776924038869,62.86,78093.19,28.3,0.998,1e-05,0.07466]
[1776924039875,62.86,78099.23,28.3,0.99805,1e-05,0.07293]
[1776924040884,62.86,78096.97,28.3,0.99803,1e-05,0.07357]
[1776924041890,62.86,78094.04,28.3,0.998,1e-05,0.07441]
[1776924043904,62.86,78095.63,28.3,0.99802,1e-05,0.07395]
[1776924044911,62.86,78096.19,28.3,0.99802,1e-05,0.07379]
[1776924045917,62.86,78095.79,28.3,0.99802,1e-05,0.07391]
[1776924046927,62.86,78094.38,28.3,0.99801,1e-05,0.07431]
[1776924047933,62.86,78092.35,28.3,0.99799,1e-05,0.0749]
[1776924048941,62.86,78095.36,28.3,0.99801,1e-05,0.07403]
[1776924050954,62.86,78095.89,28.3,0.99802,1e-05,0.07388]
[1776924051961,62.86,78095.01,28.3,0.99801,1e-05,0.07413]
[1776924054984,62.86,78091.9,28.3,0.99798,1e-05,0.07503]
[1776924055991,62.86,78091.16,28.3,0.99798,1e-05,0.07525]
[1776924059012,62.86,78091.57,28.3,0.99798,1e-05,0.07513]
[1776924060021,62.86,78091.18,28.3,0.99798,1e-05,0.07524]
[1776924061028,62.86,78090.89,28.3,0.99798,1e-05,0.07533]
[1776924062035,62.86,78089.98,28.3,0.99797,1e-05,0.07559]
[1776924063042,62.86,78076.25,28.3,0.99784,1e-05,0.07971]
[1776924064049,62.86,78072.05,28.3,0.99781,1e-05,0.08101]
[1776924065056,62.86,78070.91,28.3,0.9978,1e-05,0.08137]
[1776924066063,62.86,78071.6,28.3,0.9978,1e-05,0.08115]
[1776924067070,62.86,78071.17,28.3,0.9978,1e-05,0.08129]
[1776924068077,62.86,78072.1,28.3,0.99781,1e-05,0.081]
[1776924069084,62.86,78073.99,28.3,0.99782,1e-05,0.08041]
[1776924070091,62.86,78074.4,28.3,0.99783,1e-05,0.08028]
[1776924071098,62.86,78075.1,28.3,0.99783,1e-05,0.08007]
[1776924072109,62.86,78077.36,28.3,0.99785,1e-05,0.07937]
[1776924073114,62.86,78089.97,28.3,0.99797,1e-05,0.0756]
[1776924074121,62.86,78090.04,28.3,0.99797,1e-05,0.07558]
[1776924076135,62.86,78090.57,28.3,0.99797,1e-05,0.07542]
[1776924080163,62.86,78091.29,28.3,0.99798,1e-05,0.07521]
[1776924081170,62.86,78090.49,28.3,0.99797,1e-05,0.07545]
[1776924082177,62.86,78091.07,28.3,0.99798,1e-05,0.07528]
[1776924083184,62.86,78093.05,28.3,0.99799,1e-05,0.0747]
[1776924084191,62.86,78095.89,28.3,0.99802,1e-05,0.07388]
[1776924085163,62.86,78095.89,28.3,0.99802,1e-05,0.07388]
[1776924085198,62.86,78098.78,28.3,0.99804,1e-05,0.07305]
[1776924086205,62.86,78099.42,28.3,0.99805,1e-05,0.07287]
[1776924089226,62.86,78098.98,28.3,0.99804,1e-05,0.073]
[1776924090233,62.86,78098.51,28.3,0.99804,1e-05,0.07313]
[1776924091239,62.86,78088.19,28.3,0.99803,1e-05,0.07321]
[1776924092247,62.86,78085.8,28.3,0.99801,1e-05,0.07389]
[1776924095268,62.86,78086.46,28.3,0.99801,1e-05,0.0737]
[1776924097282,62.86,78086.94,28.3,0.99802,1e-05,0.07357]
[1776924098289,62.86,78093.99,28.3,0.99808,1e-05,0.07157]
[1776924099296,62.86,78094.86,28.3,0.99808,1e-05,0.07132]
[1776924100303,62.86,78095.88,28.3,0.99809,1e-05,0.07104]
[1776924101310,62.86,78095.14,28.3,0.99809,1e-05,0.07124]
[1776924104331,62.86,78095.98,28.3,0.99809,1e-05,0.07101]
[1776924105338,62.86,78095.36,28.3,0.99809,1e-05,0.07118]
[1776924106345,62.86,78095.98,28.3,0.99809,1e-05,0.07101]
[1776924107351,62.86,78092.68,28.3,0.99807,1e-05,0.07193]
[1776924108359,62.86,78088.82,28.3,0.99803,1e-05,0.07303]
[1776924109365,62.86,78089.09,28.3,0.99804,1e-05,0.07295]
[1776924110373,62.86,78087.91,28.3,0.99803,1e-05,0.07329]
[1776924111380,62.86,78088.56,28.3,0.99803,1e-05,0.0731]
[1776924112387,62.86,78091.6,28.3,0.99806,1e-05,0.07224]
[1776924113394,62.86,78092.65,28.3,0.99807,1e-05,0.07194]
[1776924117421,62.86,78095.09,28.3,0.99809,1e-05,0.07126]
[1776924118429,62.86,78094.47,28.3,0.99808,1e-05,0.07143]
[1776924119436,62.86,78095.51,28.3,0.99809,1e-05,0.07114]
[1776924120443,62.86,78094.3,28.3,0.99808,1e-05,0.07148]
[1776924121450,62.86,78090.63,28.3,0.99805,1e-05,0.07251]
[1776924122456,62.86,78086.46,28.3,0.99801,1e-05,0.0737]
[1776924123464,62.86,78085.59,28.3,0.99801,1e-05,0.07395]
[1776924124471,62.86,78084.91,28.3,0.998,1e-05,0.07415]
[1776924126485,62.86,78085.19,28.3,0.998,1e-05,0.07407]
[1776924127492,62.86,78084.01,28.3,0.99799,1e-05,0.07441]
[1776924128499,62.86,78085.23,28.3,0.998,1e-05,0.07406]
[1776924129506,62.86,78084.83,28.3,0.998,1e-05,0.07417]
[1776924130512,62.86,78086.59,28.3,0.99802,1e-05,0.07367]
[1776924134541,62.86,78085.94,28.3,0.99801,1e-05,0.07385]
[1776924135548,62.86,78085.06,28.3,0.998,1e-05,0.07411]
[1776924136555,62.86,78085.35,28.3,0.998,1e-05,0.07402]
[1776924137562,62.86,78083.11,28.3,0.99799,1e-05,0.07467]
[1776924138569,62.86,78081.23,28.3,0.99797,1e-05,0.07522]
[1776924139576,62.86,78081.84,28.3,0.99797,1e-05,0.07504]
[1776924140583,62.86,78081.17,28.3,0.99797,1e-05,0.07524]
[1776924141590,62.86,78081.84,28.3,0.99797,1e-05,0.07504]
[1776924143504,62.86,78081.99,28.3,0.99798,1e-05,0.075]
[1776924143604,62.86,78080.67,28.3,0.99796,1e-05,0.07539]
[1776924144613,62.86,78078.77,28.3,0.99795,1e-05,0.07595]
[1776924145620,62.86,78079.59,28.3,0.99795,1e-05,0.0757]
[1776924146627,62.86,78078.8,28.3,0.99795,1e-05,0.07594]
[1776924148641,62.86,78079.55,28.3,0.99795,1e-05,0.07572]
[1776924150654,62.86,78081.37,28.3,0.99797,1e-05,0.07518]
[1776924151662,62.86,78082.74,28.3,0.99806,1e-05,0.07189]
[1776924157704,62.86,78082.5,28.3,0.99806,1e-05,0.07195]
[1776924160725,62.86,78084.17,28.3,0.99807,1e-05,0.07148]
[1776924161736,62.86,78087.88,28.3,0.9981,1e-05,0.07045]
[1776924162741,62.86,78094.42,28.3,0.99816,1e-05,0.06865]
[1776924164755,62.86,78094.84,28.3,0.99816,1e-05,0.06854]
[1776924165762,62.86,78094.31,28.3,0.99815,1e-05,0.06868]
[1776924167776,62.86,78093.93,28.3,0.99815,1e-05,0.06879]
[1776924168783,62.86,78094.84,28.3,0.99816,1e-05,0.06854]
[1776924169790,62.86,78095.12,28.3,0.99816,1e-05,0.06846]
[1776924171825,62.86,78095.32,28.3,0.99816,1e-05,0.06841]
[1776924171842,62.86,78097.28,28.3,0.99818,1e-05,0.06788]
[1776924172966,62.86,78097.28,28.3,0.99818,1e-05,0.06788]
[1776924173040,62.86,78102.97,28.3,0.99822,1e-05,0.06637]
[1776924173818,62.86,78104.49,28.3,0.99823,1e-05,0.06597]
[1776924174825,62.86,78104.75,28.3,0.99824,1e-05,0.0659]
[1776924177846,62.86,78104.0,28.3,0.99823,1e-05,0.0661]
[1776924178853,62.86,78104.53,28.3,0.99823,1e-05,0.06596]
[1776924180866,62.86,78104.88,28.3,0.99824,1e-05,0.06587]
[1776924181947,62.86,78104.88,28.3,0.99824,1e-05,0.06587]
[1776924182328,62.86,78104.58,28.3,0.99824,1e-05,0.06594]
[1776924182881,62.86,78115.89,28.3,0.99832,1e-05,0.06304]
[1776924183888,62.86,78115.73,28.3,0.99832,1e-05,0.06308]
[1776924184895,62.86,78115.18,28.3,0.99832,1e-05,0.06322]
[1776924185941,62.86,78115.18,28.3,0.99832,1e-05,0.06322]
[1776924186909,62.86,78115.68,28.3,0.99832,1e-05,0.06309]
[1776924187916,62.86,78116.86,28.3,0.99833,1e-05,0.0628]
[1776924188923,62.86,78123.64,28.3,0.99838,1e-05,0.06112]
[1776924189929,62.86,78126.03,28.3,0.99839,1e-05,0.06054]
[1776924190938,62.86,78125.52,28.3,0.99839,1e-05,0.06066]
[1776924191949,62.86,78124.45,28.3,0.99838,1e-05,0.06092]
[1776924192955,62.86,78116.38,28.3,0.99832,1e-05,0.06292]
[1776924193962,62.86,78116.83,28.3,0.99833,1e-05,0.06281]
[1776924194968,62.86,78115.69,28.3,0.99832,1e-05,0.06309]
[1776924195976,62.86,78113.31,28.3,0.9983,1e-05,0.06369]
[1776924197989,62.86,78112.88,28.3,0.9983,1e-05,0.0638]
[1776924202021,62.86,78111.06,28.3,0.99828,1e-05,0.06427]
[1776924203028,62.86,78110.54,28.3,0.99828,1e-05,0.0644]
[1776924204034,62.86,78110.12,28.3,0.99828,1e-05,0.06451]
[1776924205042,62.86,78108.84,28.3,0.99827,1e-05,0.06484]
[1776924207056,62.86,78108.02,28.3,0.99826,1e-05,0.06505]
[1776924209069,62.86,78108.39,28.3,0.99826,1e-05,0.06495]
[1776924210077,62.86,78108.95,28.3,0.99827,1e-05,0.06481]
[1776924211084,62.86,78111.33,28.3,0.99835,1e-05,0.06161]
[1776924212091,62.86,78110.66,28.3,0.99835,1e-05,0.06178]
[1776924213098,62.86,78111.25,28.3,0.99835,1e-05,0.06163]
[1776924214104,62.86,78110.33,28.3,0.99835,1e-05,0.06186]
[1776924215112,62.86,78109.56,28.3,0.99834,1e-05,0.06205]
[1776924218133,62.86,78107.8,28.3,0.99833,1e-05,0.06249]
[1776924219058,62.86,78107.8,28.3,0.99833,1e-05,0.06249]
[1776924219141,62.86,78100.06,28.3,0.99827,1e-05,0.06446]
[1776924220148,62.86,78095.93,28.3,0.99824,1e-05,0.06553]
[1776924220414,62.86,78095.93,28.3,0.99824,1e-05,0.06553]
[1776924221154,62.86,78103.66,28.3,0.9983,1e-05,0.06354]
[1776924222162,62.86,78105.8,28.3,0.99831,1e-05,0.063]
[1776924223169,62.86,78106.54,28.3,0.99832,1e-05,0.06281]
[1776924224175,62.86,78105.38,28.3,0.99831,1e-05,0.0631]
[1776924225183,62.86,78106.6,28.3,0.99832,1e-05,0.06279]
[1776924226190,62.86,78106.23,28.3,0.99832,1e-05,0.06289]
[1776924227197,62.86,78106.89,28.3,0.99832,1e-05,0.06272]
[1776924227661,62.86,78106.89,28.3,0.99832,1e-05,0.06272]
[1776924228204,62.86,78124.32,28.3,0.99845,1e-05,0.05847]
[1776924229036,62.86,78124.32,28.3,0.99845,1e-05,0.05847]
[1776924230218,62.86,78123.28,28.3,0.99844,1e-05,0.05872]
[1776924231227,62.86,78122.24,28.3,0.99843,1e-05,0.05897]
[1776924233242,62.86,78128.12,28.3,0.99847,1e-05,0.05758]
[1776924234249,62.86,78128.71,28.3,0.99848,1e-05,0.05744]
[1776924236263,62.86,78128.11,28.3,0.99847,1e-05,0.05758]
[1776924237270,62.86,78129.61,28.3,0.99848,1e-05,0.05723]
[1776924238277,62.86,78128.51,28.3,0.99848,1e-05,0.05749]
[1776924240291,62.86,78128.23,28.3,0.99847,1e-05,0.05756]
[1776924241297,62.86,78129.0,28.3,0.99848,1e-05,0.05738]
[1776924242305,62.86,78129.39,28.3,0.99848,1e-05,0.05729]
[1776924243313,62.86,78128.83,28.3,0.99848,1e-05,0.05742]
[1776924244320,62.86,78127.25,28.3,0.99847,1e-05,0.05778]
[1776924245327,62.86,78126.86,28.3,0.99846,1e-05,0.05787]
[1776924246334,62.86,78122.39,28.3,0.99843,1e-05,0.05893]
[1776924247341,62.86,78125.06,28.3,0.99845,1e-05,0.0583]
[1776924248347,62.86,78125.48,28.3,0.99845,1e-05,0.0582]
[1776924249354,62.86,78125.18,28.3,0.99845,1e-05,0.05827]
[1776924250361,62.86,78125.72,28.3,0.99846,1e-05,0.05814]
[1776924251369,62.86,78126.08,28.3,0.99846,1e-05,0.05806]
[1776924252375,62.86,78125.6,28.3,0.99846,1e-05,0.05817]
[1776924254390,62.86,78126.74,28.3,0.99846,1e-05,0.0579]
[1776924255396,62.86,78127.35,28.3,0.99847,1e-05,0.05776]
[1776924256404,62.86,78128.13,28.3,0.99847,1e-05,0.05758]
[1776924257410,62.86,78127.81,28.3,0.99847,1e-05,0.05765]
[1776924258418,62.86,78121.26,28.3,0.99843,1e-05,0.0592]
[1776924259425,62.86,78120.84,28.3,0.99842,1e-05,0.0593]
[1776924261439,62.86,78127.16,28.3,0.99847,1e-05,0.0578]
[1776924262446,62.86,78128.53,28.3,0.99848,1e-05,0.05749]
[1776924265467,62.86,78129.33,28.3,0.99848,1e-05,0.0573]
[1776924267481,62.86,78128.83,28.3,0.99848,1e-05,0.05742]
[1776924268487,62.86,78129.14,28.3,0.99848,1e-05,0.05734]
[1776924269495,62.86,78130.9,28.3,0.99849,1e-05,0.05694]
[1776924271509,62.86,78131.68,28.3,0.99856,1e-05,0.0544]
[1776924273523,62.86,78132.06,28.3,0.99856,1e-05,0.05431]
[1776924274530,62.86,78132.36,28.3,0.99856,1e-05,0.05424]
[1776924276545,62.86,78133.47,28.3,0.99857,1e-05,0.054]
[1776924278559,62.86,78133.91,28.3,0.99857,1e-05,0.0539]
[1776924279565,62.86,78134.34,28.3,0.99858,1e-05,0.05381]
[1776924280573,62.86,78140.19,28.3,0.99861,1e-05,0.05253]
[1776924281580,62.86,78135.91,28.3,0.99859,1e-05,0.05346]
[1776924283593,62.86,78138.0,28.3,0.9986,1e-05,0.05301]
[1776924284601,62.86,78137.02,28.3,0.99859,1e-05,0.05322]
[1776924285607,62.86,78137.29,28.3,0.99859,1e-05,0.05316]
[1776924286615,62.86,78138.19,28.3,0.9986,1e-05,0.05296]
[1776924288629,62.86,78137.9,28.3,0.9986,1e-05,0.05303]
[1776924290643,62.86,78138.66,28.3,0.9986,1e-05,0.05286]
[1776924291566,62.86,78138.66,28.3,0.9986,1e-05,0.05286]
[1776924291919,62.86,78138.66,28.3,0.9986,1e-05,0.05286]
[1776924291928,62.86,78138.66,28.3,0.9986,1e-05,0.05286]
[1776924292206,62.86,78139.94,28.3,0.99861,1e-05,0.05259]
[1776924292807,62.86,78139.94,28.3,0.99861,1e-05,0.05259]
[1776924293096,62.86,78139.94,28.3,0.99861,1e-05,0.05259]
[1776924293130,62.86,78148.19,28.3,0.99866,1e-05,0.05083]
[1776924293664,62.86,78146.57,28.3,0.99865,1e-05,0.05117]
[1776924295282,62.86,78147.37,28.3,0.99866,1e-05,0.051]
[1776924295949,62.86,78147.37,28.3,0.99866,1e-05,0.051]
[1776924296028,62.86,78145.36,28.3,0.99864,1e-05,0.05143]
[1776924296832,62.86,78143.6,28.3,0.99863,1e-05,0.0518]
[1776924297692,62.86,78146.85,28.3,0.99865,1e-05,0.05111]
[1776924298699,62.86,78146.13,28.3,0.99865,1e-05,0.05126]
[1776924299705,62.86,78146.62,28.3,0.99865,1e-05,0.05116]
[1776924300712,62.86,78145.51,28.3,0.99865,1e-05,0.0514]
[1776924301720,62.86,78145.96,28.3,0.99865,1e-05,0.0513]
[1776924302727,62.86,78146.25,28.3,0.99865,1e-05,0.05124]
[1776924305663,62.86,78146.4,28.3,0.99865,1e-05,0.05121]
[1776924305753,62.86,78154.18,28.3,0.9987,1e-05,0.04959]
[1776924306813,62.86,78154.18,28.3,0.9987,1e-05,0.04959]
[1776924307439,62.86,78154.18,28.3,0.9987,1e-05,0.04959]
[1776924306915,62.86,78167.76,28.3,0.99878,1e-05,0.04688]
[1776924308400,62.86,78168.31,28.3,0.99878,1e-05,0.04677]
[1776924308773,62.86,78169.73,28.3,0.99879,1e-05,0.0465]
[1776924310787,62.86,78169.15,28.3,0.99878,1e-05,0.04661]
[1776924311794,62.86,78168.54,28.3,0.99878,1e-05,0.04673]
[1776924312800,62.86,78167.2,28.3,0.99877,1e-05,0.04699]
[1776924313807,62.86,78164.13,28.3,0.99875,1e-05,0.04759]
[1776924314815,62.86,78165.07,28.3,0.99876,1e-05,0.0474]
[1776924315822,62.86,78164.52,28.3,0.99876,1e-05,0.04751]
[1776924316829,62.86,78166.26,28.3,0.99877,1e-05,0.04717]
[1776924317836,62.86,78167.25,28.3,0.99877,1e-05,0.04698]
[1776924318843,62.86,78168.5,28.3,0.99878,1e-05,0.04673]
[1776924319849,62.86,78170.26,28.3,0.99879,1e-05,0.04639]
[1776924320856,62.86,78169.99,28.3,0.99879,1e-05,0.04645]
[1776924321864,62.86,78168.95,28.3,0.99878,1e-05,0.04665]
[1776924322871,62.86,78169.97,28.3,0.99879,1e-05,0.04645]
[1776924323878,62.86,78169.48,28.3,0.99878,1e-05,0.04654]
[1776924324885,62.86,78169.02,28.3,0.99878,1e-05,0.04663]
[1776924325892,62.86,78170.02,28.3,0.99879,1e-05,0.04644]
[1776924326899,62.86,78169.22,28.3,0.99878,1e-05,0.04659]
[1776924327905,62.86,78169.63,28.3,0.99879,1e-05,0.04651]
[1776924328913,62.86,78170.05,28.3,0.99879,1e-05,0.04643]
[1776924329919,62.86,78169.68,28.3,0.99879,1e-05,0.0465]
[1776924330927,62.86,78171.21,28.3,0.99879,1e-05,0.04621]
[1776924331933,62.86,78172.42,28.3,0.99885,1e-05,0.04397]
[1776924332941,62.86,78173.9,28.3,0.99886,1e-05,0.0437]
[1776924333617,62.86,78173.9,28.3,0.99886,1e-05,0.0437]
[1776924333948,62.86,78180.11,28.3,0.99889,1e-05,0.04257]
[1776924334905,62.86,78180.11,28.3,0.99889,1e-05,0.04257]
[1776924334955,62.86,78182.58,28.3,0.99891,1e-05,0.04213]
[1776924335962,62.86,78182.02,28.3,0.9989,1e-05,0.04223]
[1776924336969,62.86,78182.48,28.3,0.9989,1e-05,0.04215]
[1776924337976,62.86,78181.57,28.3,0.9989,1e-05,0.04231]
[1776924338982,62.86,78182.57,28.3,0.99891,1e-05,0.04213]
[1776924339990,62.86,78184.29,28.3,0.99891,1e-05,0.04182]
[1776924340997,62.86,78184.99,28.3,0.99892,1e-05,0.0417]
[1776924342004,62.86,78186.86,28.3,0.99893,0.0,0.04137]
[1776924342856,62.86,78186.86,28.3,0.99893,0.0,0.04137]
[1776924343022,62.86,78189.21,28.3,0.99894,0.0,0.04096]
[1776924344026,62.86,78193.68,28.3,0.99896,0.0,0.0402]
[1776924345033,62.86,78195.38,28.3,0.99897,0.0,0.03991]
[1776924346040,62.86,78194.43,28.3,0.99896,0.0,0.04007]
[1776924347436,62.86,78194.43,28.3,0.99896,0.0,0.04007]
[1776924347450,62.86,78194.43,28.3,0.99896,0.0,0.04007]
[1776924347047,62.86,78195.69,28.3,0.99897,0.0,0.03985]
[1776924347563,62.86,78195.69,28.3,0.99897,0.0,0.03985]
[1776924348054,62.86,78197.78,28.3,0.99898,0.0,0.0395]
[1776924348581,62.86,78197.78,28.3,0.99898,0.0,0.0395]
[1776924349061,62.86,78198.63,28.3,0.99898,0.0,0.03936]
[1776924349939,62.86,78198.63,28.3,0.99898,0.0,0.03936]
[1776924350067,62.86,78199.14,28.3,0.99899,0.0,0.03927]
[1776924351075,62.86,78199.87,28.3,0.99899,0.0,0.03915]
[1776924353090,62.86,78202.67,28.3,0.999,0.0,0.03869]
[1776924354096,62.86,78207.56,28.3,0.99902,0.0,0.03789]
[1776924355102,62.86,78212.71,28.3,0.99905,0.0,0.03707]
[1776924356768,62.86,78212.47,28.3,0.99905,0.0,0.03711]
[1776924356799,62.86,78212.47,28.3,0.99905,0.0,0.03711]
[1776924356809,62.86,78212.47,28.3,0.99905,0.0,0.03711]
[1776924357528,62.86,78212.47,28.3,0.99905,0.0,0.03711]
[1776924357355,62.86,78225.04,28.3,0.9991,0.0,0.03516]
[1776924357847,62.86,78225.04,28.3,0.9991,0.0,0.03516]
[1776924358043,62.86,78225.04,28.3,0.9991,0.0,0.03516]
[1776924358129,62.86,78237.25,28.3,0.99915,0.0,0.03336]
[1776924359136,62.86,78237.29,28.3,0.99915,0.0,0.03335]
[1776924360143,62.86,78229.83,28.3,0.99912,0.0,0.03444]
[1776924360869,62.86,78229.83,28.3,0.99912,0.0,0.03444]
[1776924361150,62.86,78236.39,28.3,0.99915,0.0,0.03348]
[1776924363165,62.86,78232.28,28.3,0.99913,0.0,0.03408]
[1776924364171,62.86,78234.1,28.3,0.99914,0.0,0.03381]
[1776924365179,62.86,78235.59,28.3,0.99914,0.0,0.0336]
[1776924368201,62.86,78234.41,28.3,0.99914,0.0,0.03377]
[1776924369207,62.86,78233.71,28.3,0.99914,0.0,0.03387]
[1776924370378,62.86,78233.71,28.3,0.99914,0.0,0.03387]
[1776924370519,62.86,78233.71,28.3,0.99914,0.0,0.03387]
[1776924370397,62.86,78233.01,28.3,0.99913,0.0,0.03397]
[1776924371490,62.86,78214.72,28.3,0.99906,0.0,0.03675]
[1776924372229,62.86,78212.11,28.3,0.99905,0.0,0.03716]
[1776924373236,62.86,78211.32,28.3,0.99904,0.0,0.03729]
[1776924374243,62.86,78210.67,28.3,0.99904,0.0,0.03739]
[1776924375250,62.86,78211.45,28.3,0.99904,0.0,0.03727]
[1776924377264,62.86,78211.13,28.3,0.99904,0.0,0.03732]
[1776924378271,62.86,78213.21,28.3,0.99905,0.0,0.03699]
[1776924379278,62.86,78214.73,28.3,0.99906,0.0,0.03675]
[1776924380285,62.86,78221.09,28.3,0.99908,0.0,0.03576]
[1776924381292,62.86,78224.92,28.3,0.9991,0.0,0.03518]
[1776924382299,62.86,78225.6,28.3,0.9991,0.0,0.03507]
[1776924383306,62.86,78233.06,28.3,0.99913,0.0,0.03397]
[1776924384312,62.86,78237.13,28.3,0.99915,0.0,0.03337]
[1776924385320,62.86,78237.7,28.3,0.99915,0.0,0.03329]
[1776924386327,62.86,78241.29,28.3,0.99917,0.0,0.03278]
[1776924387334,62.86,78243.36,28.3,0.99918,0.0,0.03249]
[1776924388340,62.86,78243.07,28.3,0.99917,0.0,0.03253]
[1776924389348,62.86,78246.01,28.3,0.99919,0.0,0.03212]
[1776924389635,62.86,78246.01,28.3,0.99919,0.0,0.03212]
[1776924389647,62.86,78246.01,28.3,0.99919,0.0,0.03212]
[1776924390355,62.86,78252.47,28.3,0.99921,0.0,0.03123]
[1776924390678,62.86,78252.47,28.3,0.99921,0.0,0.03123]
[1776924390691,62.86,78252.47,28.3,0.99921,0.0,0.03123]
[1776924390879,62.86,78252.47,28.3,0.99921,0.0,0.03123]
[1776924390941,62.86,78252.47,28.3,0.99921,0.0,0.03123]
[1776924391362,62.86,78253.88,28.3,0.99925,0.0,0.02957]
[1776924391766,62.86,78253.88,28.3,0.99925,0.0,0.02957]
[1776924391775,62.86,78253.88,28.3,0.99925,0.0,0.02957]
[1776924392539,62.86,78253.88,28.3,0.99925,0.0,0.02957]
[1776924392369,62.86,78273.09,28.3,0.99932,0.0,0.02717]
[1776924392945,62.86,78273.09,28.3,0.99932,0.0,0.02717]
[1776924393213,62.86,78273.09,28.3,0.99932,0.0,0.02717]
[1776924393375,62.86,78269.5,28.3,0.99931,0.0,0.0276]
[1776924394383,62.86,78267.64,28.3,0.9993,0.0,0.02783]
[1776924395390,62.86,78266.87,28.3,0.9993,0.0,0.02792]
[1776924395862,62.86,78266.87,28.3,0.9993,0.0,0.02792]
[1776924397404,62.86,78256.88,28.3,0.99926,0.0,0.02918]
[1776924398411,62.86,78255.61,28.3,0.99926,0.0,0.02934]
[1776924399418,62.86,78254.58,28.3,0.99925,0.0,0.02948]
[1776924401432,62.86,78254.89,28.3,0.99926,0.0,0.02944]
[1776924402439,62.86,78253.2,28.3,0.99925,0.0,0.02965]
[1776924403446,62.86,78251.74,28.3,0.99924,0.0,0.02985]
[1776924404453,62.86,78253.46,28.3,0.99925,0.0,0.02962]
[1776924405461,62.86,78258.31,28.3,0.99927,0.0,0.029]
[1776924406471,62.86,78260.84,28.3,0.99928,0.0,0.02867]
[1776924407478,62.86,78262.69,28.3,0.99928,0.0,0.02844]
[1776924408485,62.86,78264.31,28.3,0.99929,0.0,0.02824]
[1776924409492,62.86,78264.97,28.3,0.99929,0.0,0.02816]
[1776924410499,62.86,78266.38,28.3,0.9993,0.0,0.02798]
[1776924411506,62.86,78267.6,28.3,0.9993,0.0,0.02783]
[1776924412513,62.86,78270.24,28.3,0.99931,0.0,0.02751]
[1776924413520,62.86,78267.79,28.3,0.9993,0.0,0.02781]
[1776924414527,62.86,78261.29,28.3,0.99928,0.0,0.02862]
[1776924415533,62.86,78262.56,28.3,0.99928,0.0,0.02846]
[1776924417548,62.86,78265.56,28.3,0.99929,0.0,0.02808]
[1776924418555,62.86,78267.61,28.3,0.9993,0.0,0.02783]
[1776924420569,62.86,78267.9,28.3,0.9993,0.0,0.0278]
[1776924421576,62.86,78266.21,28.3,0.9993,0.0,0.028]
[1776924422582,62.86,78265.39,28.3,0.99929,0.0,0.02811]
[1776924423590,62.86,78267.2,28.3,0.9993,0.0,0.02788]
[1776924424597,62.86,78270.36,28.3,0.99931,0.0,0.0275]
[1776924425604,62.86,78271.26,28.3,0.99931,0.0,0.02739]
[1776924426611,62.86,78263.76,28.3,0.99929,0.0,0.02831]
[1776924427963,62.86,78263.76,28.3,0.99929,0.0,0.02831]
[1776924428202,62.86,78263.76,28.3,0.99929,0.0,0.02831]
[1776924428350,62.86,78263.76,28.3,0.99929,0.0,0.02831]
[1776924428408,62.86,78249.89,28.3,0.99924,0.0,0.03009]
[1776924428920,62.86,78249.89,28.3,0.99924,0.0,0.03009]
[1776924429016,62.86,78237.14,28.3,0.99919,0.0,0.03181]
[1776924430294,62.86,78237.14,28.3,0.99919,0.0,0.03181]
[1776924430356,62.86,78232.9,28.3,0.99917,0.0,0.03241]
[1776924430721,62.86,78232.9,28.3,0.99917,0.0,0.03241]
[1776924430783,62.86,78229.29,28.3,0.99916,0.0,0.03292]
[1776924431966,62.86,78229.29,28.3,0.99916,0.0,0.03292]
[1776924432008,62.86,78230.8,28.3,0.99917,0.0,0.0327]
[1776924432653,62.86,78229.0,28.3,0.99916,0.0,0.03296]
[1776924433660,62.86,78230.07,28.3,0.99916,0.0,0.03281]
[1776924434670,62.86,78231.0,28.3,0.99917,0.0,0.03267]
[1776924439705,62.86,78230.9,28.3,0.99917,0.0,0.03269]
[1776924441718,62.86,78232.06,28.3,0.99917,0.0,0.03252]
[1776924443732,62.86,78235.15,28.3,0.99918,0.0,0.03209]
[1776924444740,62.86,78233.99,28.3,0.99918,0.0,0.03225]
[1776924445747,62.86,78235.38,28.3,0.99918,0.0,0.03206]
[1776924446754,62.86,78234.46,28.3,0.99918,0.0,0.03219]
[1776924447761,62.86,78234.83,28.3,0.99918,0.0,0.03213]
[1776924448768,62.86,78233.75,28.3,0.99918,0.0,0.03229]
[1776924450782,62.86,78232.7,28.3,0.99917,0.0,0.03243]
[1776924451789,62.86,78232.67,28.3,0.99921,0.0,0.0309]
[1776924452796,62.86,78233.28,28.3,0.99921,0.0,0.03082]
[1776924453803,62.86,78232.08,28.3,0.99921,0.0,0.03098]
[1776924454810,62.86,78231.42,28.3,0.99921,0.0,0.03107]
[1776924455817,62.86,78232.33,28.3,0.99921,0.0,0.03095]
[1776924456824,62.86,78231.47,28.3,0.99921,0.0,0.03107]
[1776924457831,62.86,78231.91,28.3,0.99921,0.0,0.03101]
[1776924460136,62.86,78231.92,28.3,0.99921,0.0,0.031]
[1776924460239,62.86,78232.39,28.3,0.99921,0.0,0.03094]
[1776924461346,62.86,78232.39,28.3,0.99921,0.0,0.03094]
[1776924461436,62.86,78235.73,28.3,0.99922,0.0,0.03049]
[1776924461936,62.86,78235.73,28.3,0.99922,0.0,0.03049]
[1776924462027,62.86,78235.98,28.3,0.99922,0.0,0.03046]
[1776924463873,62.86,78235.54,28.3,0.99922,0.0,0.03051]
[1776924465887,62.86,78235.21,28.3,0.99922,0.0,0.03056]
[1776924466894,62.86,78235.64,28.3,0.99922,0.0,0.0305]
[1776924467901,62.86,78235.16,28.3,0.99922,0.0,0.03057]
[1776924468908,62.86,78235.69,28.3,0.99922,0.0,0.03049]
[1776924469915,62.86,78237.57,28.3,0.99923,0.0,0.03024]
[1776924470922,62.86,78237.19,28.3,0.99923,0.0,0.03029]
[1776924474951,62.86,78237.97,28.3,0.99923,0.0,0.03019]
[1776924476965,62.86,78238.29,28.3,0.99923,0.0,0.03015]
[1776924477972,62.86,78237.37,28.3,0.99923,0.0,0.03027]
[1776924478979,62.86,78234.17,28.3,0.99922,0.0,0.0307]
[1776924479986,62.86,78230.77,28.3,0.9992,0.0,0.03116]
[1776924480993,62.86,78215.46,28.3,0.99914,0.0,0.03332]
[1776924482000,62.86,78212.67,28.3,0.99913,0.0,0.03372]
[1776924483007,62.86,78223.99,28.3,0.99918,0.0,0.0321]
[1776924484014,62.86,78223.15,28.3,0.99917,0.0,0.03222]
[1776924485021,62.86,78225.44,28.3,0.99918,0.0,0.0319]
[1776924486028,62.86,78229.79,28.3,0.9992,0.0,0.03129]
[1776924487036,62.86,78237.34,28.3,0.99923,0.0,0.03027]
[1776924488043,62.86,78238.73,28.3,0.99923,0.0,0.03009]
[1776924489050,62.86,78238.43,28.3,0.99923,0.0,0.03013]
[1776924490056,62.86,78239.42,28.3,0.99924,0.0,0.03]
[1776924491064,62.86,78247.35,28.3,0.99927,0.0,0.02897]
[1776924492070,62.86,78248.68,28.3,0.99927,0.0,0.0288]
[1776924493078,62.86,78247.38,28.3,0.99927,0.0,0.02896]
[1776924495092,62.86,78248.43,28.3,0.99927,0.0,0.02883]
[1776924496099,62.86,78249.44,28.3,0.99927,0.0,0.0287]
[1776924497106,62.86,78250.46,28.3,0.99928,0.0,0.02857]
[1776924498113,62.86,78253.29,28.3,0.99929,0.0,0.02822]
[1776924500126,62.86,78249.64,28.3,0.99927,0.0,0.02868]
[1776924501134,62.86,78248.61,28.3,0.99927,0.0,0.02881]
[1776924502140,62.86,78249.22,28.3,0.99927,0.0,0.02873]
[1776924503148,62.86,78248.88,28.3,0.99927,0.0,0.02877]
[1776924504154,62.86,78247.23,28.3,0.99926,0.0,0.02898]
[1776924505489,62.86,78247.23,28.3,0.99926,0.0,0.02898]
[1776924505589,62.86,78249.27,28.3,0.99927,0.0,0.02872]
[1776924506596,62.86,78249.27,28.3,0.99927,0.0,0.02872]
[1776924506656,62.86,78251.33,28.3,0.99928,0.0,0.02846]
[1776924506697,62.86,78251.33,28.3,0.99928,0.0,0.02846]
[1776924508183,62.86,78250.7,28.3,0.99928,0.0,0.02854]
[1776924509190,62.86,78242.64,28.3,0.99925,0.0,0.02958]
[1776924510199,62.86,78241.82,28.3,0.99925,0.0,0.02968]
[1776924511203,62.86,78242.38,28.3,0.99928,0.0,0.02817]
[1776924512211,62.86,78241.64,28.3,0.99928,0.0,0.02827]
[1776924514225,62.86,78241.98,28.3,0.99928,0.0,0.02822]
[1776924515232,62.86,78245.84,28.3,0.9993,0.0,0.02774]
[1776924516238,62.86,78248.79,28.3,0.99931,0.0,0.02738]
[1776924517246,62.86,78249.04,28.3,0.99931,0.0,0.02735]
[1776924518253,62.86,78248.61,28.3,0.9993,0.0,0.0274]
[1776924519260,62.86,78248.26,28.3,0.9993,0.0,0.02745]
[1776924521274,62.86,78245.48,28.3,0.99929,0.0,0.02779]
[1776924522315,62.86,78243.68,28.3,0.99929,0.0,0.02801]
[1776924524329,62.86,78243.11,28.3,0.99929,0.0,0.02808]
[1776924525336,62.86,78246.13,28.3,0.9993,0.0,0.02771]
[1776924526343,62.86,78251.18,28.3,0.99931,0.0,0.02709]
[1776924527350,62.86,78252.62,28.3,0.99932,0.0,0.02692]
[1776924529364,62.86,78254.39,28.3,0.99932,0.0,0.0267]
[1776924530371,62.86,78253.55,28.3,0.99932,0.0,0.0268]
[1776924531378,62.86,78254.04,28.3,0.99932,0.0,0.02675]
[1776924532385,62.86,78255.28,28.3,0.99933,0.0,0.0266]
[1776924534399,62.86,78254.73,28.3,0.99933,0.0,0.02666]
[1776924535405,62.86,78258.7,28.3,0.99934,0.0,0.02619]
[1776924536413,62.86,78262.54,28.3,0.99935,0.0,0.02575]
[1776924538427,62.86,78263.14,28.3,0.99935,0.0,0.02568]
[1776924539434,62.86,78264.07,28.3,0.99936,0.0,0.02557]
[1776924544470,62.86,78263.3,28.3,0.99935,0.0,0.02566]
[1776924545476,62.86,78265.5,28.3,0.99936,0.0,0.02541]
[1776924546483,62.86,78272.37,28.3,0.99938,0.0,0.02463]
[1776924547490,62.86,78274.12,28.3,0.99939,0.0,0.02444]
[1776924548497,62.86,78274.64,28.3,0.99939,0.0,0.02438]
[1776924549505,62.86,78274.07,28.3,0.99939,0.0,0.02445]
[1776924551278,62.86,78274.03,28.3,0.99939,0.0,0.02445]
[1776924551536,62.86,78274.03,28.3,0.99939,0.0,0.02445]
[1776924551634,62.86,78276.37,28.3,0.99939,0.0,0.02419]
[1776924552523,62.86,78276.37,28.3,0.99939,0.0,0.02419]
[1776924552526,62.86,78286.54,28.3,0.99942,0.0,0.02311]
[1776924553940,62.86,78286.62,28.3,0.99942,0.0,0.0231]
[1776924554540,62.86,78286.65,28.3,0.99942,0.0,0.0231]
[1776924558568,62.86,78287.61,28.3,0.99943,0.0,0.02299]
[1776924559576,62.86,78296.32,28.3,0.99945,0.0,0.0221]
[1776924560582,62.86,78295.94,28.3,0.99945,0.0,0.02214]
[1776924561590,62.86,78300.37,28.3,0.99946,0.0,0.0217]
[1776924562597,62.86,78299.87,28.3,0.99946,0.0,0.02175]
[1776924564611,62.86,78300.59,28.3,0.99946,0.0,0.02168]
[1776924565617,62.86,78295.63,28.3,0.99945,0.0,0.02217]
[1776924566625,62.86,78294.32,28.3,0.99944,0.0,0.0223]
[1776924569646,62.86,78295.52,28.3,0.99945,0.0,0.02218]
[1776924570652,62.86,78293.4,28.3,0.99944,0.0,0.0224]
[1776924571660,62.86,78291.56,28.3,0.99947,0.0,0.02143]
[1776924572667,62.86,78290.75,28.3,0.99946,0.0,0.02151]
[1776924574681,62.86,78291.33,28.3,0.99946,0.0,0.02145]
[1776924575688,62.86,78291.97,28.3,0.99947,0.0,0.02139]
[1776924576695,62.86,78290.95,28.3,0.99946,0.0,0.02149]
[1776924577515,62.86,78290.95,28.3,0.99946,0.0,0.02149]
[1776924577701,62.86,78289.26,28.3,0.99946,0.0,0.02166]
[1776924578709,62.86,78280.83,28.3,0.99944,0.0,0.02251]
[1776924579716,62.86,78280.69,28.3,0.99944,0.0,0.02252]
[1776924580723,62.86,78277.7,28.3,0.99943,0.0,0.02283]
[1776924581730,62.86,78276.6,28.3,0.99942,0.0,0.02294]
[1776924582737,62.86,78275.81,28.3,0.99942,0.0,0.02303]
[1776924583744,62.86,78274.66,28.3,0.99942,0.0,0.02315]
[1776924584751,62.86,78275.17,28.3,0.99942,0.0,0.02309]
[1776924586765,62.86,78273.73,28.3,0.99942,0.0,0.02325]
[1776924587772,62.86,78269.94,28.3,0.9994,0.0,0.02365]
[1776924589786,62.86,78270.49,28.3,0.99941,0.0,0.02359]
[1776924590793,62.86,78268.81,28.3,0.9994,0.0,0.02377]
[1776924592160,62.86,78268.81,28.3,0.9994,0.0,0.02377]
[1776924592262,62.86,78263.35,28.3,0.99938,0.0,0.02437]
[1776924593274,62.86,78253.19,28.3,0.99935,0.0,0.02551]
[1776924594821,62.86,78255.18,28.3,0.99936,0.0,0.02528]
[1776924595827,62.86,78255.71,28.3,0.99936,0.0,0.02522]
[1776924596835,62.86,78255.32,28.3,0.99936,0.0,0.02527]
[1776924599856,62.86,78255.02,28.3,0.99936,0.0,0.0253]
[1776924601870,62.86,78258.9,28.3,0.99937,0.0,0.02486]
[1776924602877,62.86,78262.32,28.3,0.99938,0.0,0.02448]
[1776924603888,62.86,78264.18,28.3,0.99939,0.0,0.02428]
[1776924604894,62.86,78263.74,28.3,0.99939,0.0,0.02432]
[1776924605901,62.86,78264.19,28.3,0.99939,0.0,0.02428]
[1776924607915,62.86,78272.43,28.3,0.99941,0.0,0.02338]
[1776924608922,62.86,78269.59,28.3,0.9994,0.0,0.02369]
[1776924611570,62.86,78269.29,28.3,0.9994,0.0,0.02372]
[1776924611943,62.86,78266.11,28.3,0.99939,0.0,0.02406]
[1776924612951,62.86,78272.31,28.3,0.99941,0.0,0.0234]
[1776924613968,62.86,78283.08,28.3,0.99944,0.0,0.02228]
[1776924614970,62.86,78290.05,28.3,0.99946,0.0,0.02158]
[1776924615977,62.86,78290.8,28.3,0.99946,0.0,0.0215]
[1776924617991,62.86,78289.77,28.3,0.99946,0.0,0.02161]
[1776924618998,62.86,78290.58,28.3,0.99946,0.0,0.02153]
[1776924620006,62.86,78290.04,28.3,0.99946,0.0,0.02158]
[1776924621012,62.86,78287.84,28.3,0.99946,0.0,0.0218]
[1776924622018,62.86,78284.34,28.3,0.99945,0.0,0.02215]
[1776924623026,62.86,78276.98,28.3,0.99942,0.0,0.02291]
[1776924624033,62.86,78274.49,28.3,0.99942,0.0,0.02317]
[1776924629068,62.86,78274.83,28.3,0.99942,0.0,0.02313]
[1776924630078,62.86,78278.18,28.3,0.99943,0.0,0.02278]
[1776924632092,62.86,78279.76,28.3,0.99946,0.0,0.02145]
[1776924636120,62.86,78277.41,28.3,0.99946,0.0,0.02168]
[1776924637127,62.86,78277.79,28.3,0.99946,0.0,0.02164]
[1776924638134,62.86,78279.05,28.3,0.99946,0.0,0.02152]
[1776924639141,62.86,78278.48,28.3,0.99946,0.0,0.02158]
[1776924643169,62.86,78277.24,28.3,0.99945,0.0,0.0217]
[1776924644176,62.86,78276.97,28.3,0.99945,0.0,0.02173]
[1776924646190,62.86,78274.61,28.3,0.99945,0.0,0.02196]
[1776924647197,62.86,78274.09,28.3,0.99945,0.0,0.02201]
[1776924648204,62.86,78273.74,28.3,0.99945,0.0,0.02205]
[1776924650218,62.86,78274.21,28.3,0.99945,0.0,0.022]
[1776924651224,62.86,78272.09,28.3,0.99944,0.0,0.02222]
[1776924652232,62.86,78271.27,28.3,0.99944,0.0,0.0223]
[1776924653239,62.86,78272.56,28.3,0.99944,0.0,0.02217]
[1776924654246,62.86,78272.88,28.3,0.99944,0.0,0.02214]
[1776924656260,62.86,78272.36,28.3,0.99944,0.0,0.02219]
[1776924657267,62.86,78271.99,28.3,0.99944,0.0,0.02223]
[1776924658274,62.86,78272.51,28.3,0.99944,0.0,0.02218]
[1776924659281,62.86,78272.18,28.3,0.99944,0.0,0.02221]
[1776924660288,62.86,78271.66,28.3,0.99944,0.0,0.02226]
[1776924663309,62.86,78271.16,28.3,0.99944,0.0,0.02231]
[1776924665328,62.86,78270.58,28.3,0.99944,0.0,0.02237]
[1776924666331,62.86,78270.91,28.3,0.99944,0.0,0.02234]
[1776924668345,62.86,78275.33,28.3,0.99945,0.0,0.02189]
[1776924669352,62.86,78278.51,28.3,0.99946,0.0,0.02157]
[1776924670359,62.86,78286.51,28.3,0.99948,0.0,0.02079]
[1776924671365,62.86,78283.8,28.3,0.99947,0.0,0.02105]
[1776924672373,62.86,78279.3,28.3,0.99946,0.0,0.02149]
[1776924673380,62.86,78278.41,28.3,0.99946,0.0,0.02158]
[1776924674387,62.86,78274.87,28.3,0.99945,0.0,0.02194]
[1776924675394,62.86,78274.16,28.3,0.99945,0.0,0.02201]
[1776924676401,62.86,78272.82,28.3,0.99944,0.0,0.02214]
[1776924677407,62.86,78265.18,28.3,0.99942,0.0,0.02293]
[1776924681436,62.86,78266.39,28.3,0.99942,0.0,0.02281]
[1776924683450,62.86,78265.81,28.3,0.99942,0.0,0.02287]
[1776924684457,62.86,78265.51,28.3,0.99942,0.0,0.0229]
[1776924685464,62.86,78264.84,28.3,0.99942,0.0,0.02297]
[1776924686471,62.86,78265.11,28.3,0.99942,0.0,0.02294]
[1776924689814,62.86,78261.53,28.3,0.99941,0.0,0.02332]
[1776924690499,62.86,78260.65,28.3,0.99941,0.0,0.02341]
[1776924691506,62.86,78261.11,28.3,0.99944,0.0,0.02215]
[1776924693520,62.86,78260.0,28.3,0.99944,0.0,0.02227]
[1776924694100,62.86,78260.0,28.3,0.99944,0.0,0.02227]
[1776924694185,62.86,78260.0,28.3,0.99944,0.0,0.02227]
[1776924694527,62.86,78251.01,28.3,0.99941,0.0,0.02321]
[1776924695534,62.86,78250.69,28.3,0.99941,0.0,0.02324]
[1776924697550,62.86,78249.89,28.3,0.99941,0.0,0.02333]
[1776924698557,62.86,78249.58,28.3,0.99941,0.0,0.02336]
[1776924699564,62.86,78250.21,28.3,0.99941,0.0,0.02329]
[1776924700571,62.86,78249.51,28.3,0.99941,0.0,0.02337]
[1776924703591,62.86,78250.77,28.3,0.99941,0.0,0.02323]
[1776924704724,62.86,78250.77,28.3,0.99941,0.0,0.02323]
[1776924704825,62.86,78250.49,28.3,0.99941,0.0,0.02326]
[1776924705606,62.86,78248.77,28.3,0.9994,0.0,0.02345]
[1776924706613,62.86,78248.36,28.3,0.9994,0.0,0.02349]
[1776924708628,62.86,78259.08,28.3,0.99943,0.0,0.02236]
[1776924709635,62.86,78256.83,28.3,0.99943,0.0,0.02259]
[1776924710642,62.86,78256.6,28.3,0.99943,0.0,0.02262]
[1776924713663,62.86,78251.15,28.3,0.99941,0.0,0.02319]
[1776924714670,62.86,78252.58,28.3,0.99942,0.0,0.02304]
[1776924715084,62.86,78252.58,28.3,0.99942,0.0,0.02304]
[1776924715203,62.86,78252.58,28.3,0.99942,0.0,0.02304]
[1776924715678,62.86,78273.97,28.3,0.99947,0.0,0.02087]
[1776924716684,62.86,78272.92,28.3,0.99947,0.0,0.02098]
[1776924717691,62.86,78269.62,28.3,0.99946,0.0,0.0213]
[1776924718698,62.86,78266.76,28.3,0.99946,0.0,0.02158]
[1776924719705,62.86,78264.19,28.3,0.99945,0.0,0.02184]
[1776924720712,62.86,78263.36,28.3,0.99945,0.0,0.02192]
[1776924721719,62.86,78260.59,28.3,0.99944,0.0,0.02221]
[1776924726754,62.86,78260.59,28.3,0.99944,0.0,0.02221]
[1776924727761,62.86,78259.98,28.3,0.99944,0.0,0.02227]
[1776924728768,62.86,78261.03,28.3,0.99944,0.0,0.02216]
[1776924729774,62.86,78260.58,28.3,0.99944,0.0,0.02221]
[1776924730781,62.86,78261.03,28.3,0.99944,0.0,0.02216]
[1776924731789,62.86,78260.56,28.3,0.99944,0.0,0.02221]
[1776924732796,62.86,78260.95,28.3,0.99944,0.0,0.02217]
[1776924735817,62.86,78257.7,28.3,0.99943,0.0,0.0225]
[1776924736824,62.86,78257.07,28.3,0.99943,0.0,0.02257]
[1776924738837,62.86,78257.63,28.3,0.99943,0.0,0.02251]
[1776924739845,62.86,78257.37,28.3,0.99943,0.0,0.02254]
[1776924744879,62.86,78257.63,28.3,0.99943,0.0,0.02251]
[1776924746894,62.86,78260.62,28.3,0.99944,0.0,0.0222]
[1776924747903,62.86,78261.78,28.3,0.99944,0.0,0.02208]
[1776924749916,62.86,78262.17,28.3,0.99944,0.0,0.02205]
[1776924752936,62.86,78262.12,28.3,0.99947,0.0,0.02089]
[1776924755958,62.86,78262.37,28.3,0.99947,0.0,0.02086]
[1776924757971,62.86,78261.1,28.3,0.99947,0.0,0.02099]
[1776924758979,62.86,78261.42,28.3,0.99947,0.0,0.02096]
[1776924759985,62.86,78260.85,28.3,0.99947,0.0,0.02101]
[1776924760993,62.86,78258.76,28.3,0.99946,0.0,0.02122]
[1776924762000,62.86,78256.6,28.3,0.99946,0.0,0.02143]
[1776924763007,62.86,78253.75,28.3,0.99945,0.0,0.02172]
[1776924765025,62.86,78249.98,28.3,0.99944,0.0,0.0221]
[1776924767920,62.86,78250.61,28.3,0.99944,0.0,0.02203]
[1776924768045,62.86,78247.21,28.3,0.99943,0.0,0.02238]
[1776924769053,62.86,78246.84,28.3,0.99943,0.0,0.02242]
[1776924770059,62.86,78246.52,28.3,0.99943,0.0,0.02245]
[1776924772074,62.86,78245.1,28.3,0.99942,0.0,0.0226]
[1776924773081,62.86,78242.66,28.3,0.99942,0.0,0.02286]
[1776924774087,62.86,78243.64,28.3,0.99942,0.0,0.02276]
[1776924776102,62.86,78242.76,28.3,0.99942,0.0,0.02285]
[1776924777109,62.86,78242.4,28.3,0.99942,0.0,0.02289]
[1776924779123,62.86,78242.73,28.3,0.99942,0.0,0.02285]
[1776924780130,62.86,78242.25,28.3,0.99942,0.0,0.0229]
[1776924782144,62.86,78242.92,28.3,0.99942,0.0,0.02283]
[1776924783151,62.86,78241.02,28.3,0.99941,0.0,0.02303]
[1776924784158,62.86,78241.53,28.3,0.99941,0.0,0.02298]
[1776924785165,62.86,78241.95,28.3,0.99942,0.0,0.02293]
[1776924788186,62.86,78241.65,28.3,0.99941,0.0,0.02297]
[1776924789193,62.86,78241.38,28.3,0.99941,0.0,0.02299]
[1776924790201,62.86,78239.5,28.3,0.99941,0.0,0.02319]
[1776924791208,62.86,78240.34,28.3,0.99941,0.0,0.0231]
[1776924792215,62.86,78234.18,28.3,0.99939,0.0,0.02377]
[1776924793222,62.86,78233.34,28.3,0.99939,0.0,0.02386]
[1776924794228,62.86,78232.95,28.3,0.99939,0.0,0.0239]
[1776924795236,62.86,78232.64,28.3,0.99939,0.0,0.02394]
[1776924796243,62.86,78233.13,28.3,0.99939,0.0,0.02388]
[1776924798257,62.86,78232.5,28.3,0.99939,0.0,0.02395]
[1776924800271,62.86,78232.17,28.3,0.99939,0.0,0.02399]
[1776924801277,62.86,78227.8,28.3,0.99937,0.0,0.02448]
[1776924803292,62.86,78229.04,28.3,0.99938,0.0,0.02434]
[1776924804299,62.86,78227.72,28.3,0.99937,0.0,0.02448]
[1776924808326,62.86,78227.22,28.3,0.99937,0.0,0.02454]
[1776924809334,62.86,78226.57,28.3,0.99937,0.0,0.02461]
[1776924811348,62.86,78226.0,28.3,0.9994,0.0,0.02339]
[1776924812355,62.86,78220.56,28.3,0.99938,0.0,0.02399]
[1776924814369,62.86,78219.07,28.3,0.99938,0.0,0.02415]
[1776924815376,62.86,78219.62,28.3,0.99938,0.0,0.02409]
[1776924816383,62.86,78226.45,28.3,0.9994,0.0,0.02334]
[1776924818397,62.86,78226.96,28.3,0.9994,0.0,0.02329]
[1776924819404,62.86,78226.47,28.3,0.9994,0.0,0.02334]
[1776924823432,62.86,78223.68,28.3,0.99939,0.0,0.02364]
[1776924824439,62.86,78221.75,28.3,0.99939,0.0,0.02386]
[1776924825446,62.86,78223.2,28.3,0.99939,0.0,0.0237]
[1776924828467,62.86,78221.67,28.3,0.99939,0.0,0.02386]
[1776924829473,62.86,78218.77,28.3,0.99938,0.0,0.02419]
[1776924830481,62.86,78217.73,28.3,0.99937,0.0,0.0243]
[1776924832495,62.86,78218.5,28.3,0.99938,0.0,0.02422]
[1776924834510,62.86,78220.45,28.3,0.99938,0.0,0.024]
[1776924835516,62.86,78221.31,28.3,0.99939,0.0,0.0239]
[1776924836524,62.86,78222.43,28.3,0.99939,0.0,0.02378]
[1776924840552,62.86,78223.44,28.3,0.99939,0.0,0.02367]
[1776924841558,62.86,78222.8,28.3,0.99939,0.0,0.02374]
[1776924843573,62.86,78223.39,28.3,0.99939,0.0,0.02368]
[1776924844581,62.86,78222.72,28.3,0.99939,0.0,0.02375]
[1776924845587,62.86,78226.2,28.3,0.9994,0.0,0.02337]
[1776924846594,62.86,78226.75,28.3,0.9994,0.0,0.02331]
[1776924847600,62.86,78226.39,28.3,0.9994,0.0,0.02335]
[1776924848608,62.86,78225.58,28.3,0.9994,0.0,0.02344]
[1776924850623,62.86,78225.12,28.3,0.9994,0.0,0.02349]
[1776924853643,62.86,78224.26,28.3,0.99939,0.0,0.02358]
[1776924855657,62.86,78223.89,28.3,0.99939,0.0,0.02362]
[1776924856664,62.86,78221.36,28.3,0.99939,0.0,0.0239]
[1776924857670,62.86,78220.17,28.3,0.99938,0.0,0.02403]
[1776924858678,62.86,78216.79,28.3,0.99937,0.0,0.02441]
[1776924859685,62.86,78216.31,28.3,0.99937,0.0,0.02446]
[1776924861698,62.86,78216.85,28.3,0.99937,0.0,0.0244]
[1776924863713,62.86,78217.29,28.3,0.99937,0.0,0.02435]
[1776924865726,62.86,78218.04,28.3,0.99937,0.0,0.02427]
[1776924866733,62.86,78216.69,28.3,0.99937,0.0,0.02442]
[1776924867741,62.86,78214.16,28.3,0.99936,0.0,0.0247]
[1776924868100,62.86,78214.16,28.3,0.99936,0.0,0.0247]
[1776924868190,62.86,78214.16,28.3,0.99936,0.0,0.0247]
[1776924868748,62.86,78209.55,28.3,0.99935,0.0,0.02523]
[1776924869755,62.86,78209.26,28.3,0.99935,0.0,0.02527]
[1776924872776,62.86,78209.18,28.3,0.99938,0.0,0.02395]
[1776924873783,62.86,78210.75,28.3,0.99939,0.0,0.02378]
[1776924875798,62.86,78211.17,28.3,0.99939,0.0,0.02373]
[1776924876805,62.86,78209.91,28.3,0.99938,0.0,0.02387]
[1776924877812,62.86,78211.45,28.3,0.99939,0.0,0.0237]
[1776924878819,62.86,78212.2,28.3,0.99939,0.0,0.02362]
[1776924879826,62.86,78213.88,28.3,0.99939,0.0,0.02344]
[1776924881840,62.86,78221.46,28.3,0.99942,0.0,0.02262]
[1776924882847,62.86,78221.22,28.3,0.99942,0.0,0.02265]
[1776924884861,62.86,78220.84,28.3,0.99942,0.0,0.02269]
[1776924885868,62.86,78220.31,28.3,0.99941,0.0,0.02275]
[1776924887882,62.86,78220.89,28.3,0.99942,0.0,0.02268]
[1776924889896,62.86,78219.99,28.3,0.99941,0.0,0.02278]
[1776924890903,62.86,78219.4,28.3,0.99941,0.0,0.02284]
[1776924891910,62.86,78219.76,28.3,0.99941,0.0,0.0228]
[1776924892917,62.86,78220.22,28.3,0.99941,0.0,0.02275]
[1776924893924,62.86,78219.52,28.3,0.99941,0.0,0.02283]
[1776924896945,62.86,78220.64,28.3,0.99942,0.0,0.02271]
[1776924897951,62.86,78224.78,28.3,0.99943,0.0,0.02228]
[1776924898959,62.86,78225.15,28.3,0.99943,0.0,0.02224]
[1776924899966,62.86,78224.6,28.3,0.99943,0.0,0.02229]
[1776924900972,62.86,78224.96,28.3,0.99943,0.0,0.02226]
[1776924901980,62.86,78224.68,28.3,0.99943,0.0,0.02229]
[1776924902987,62.86,78225.31,28.3,0.99943,0.0,0.02222]
[1776924903994,62.86,78225.01,28.3,0.99943,0.0,0.02225]
[1776924907015,62.86,78221.74,28.3,0.99942,0.0,0.02259]
[1776924908023,62.86,78220.63,28.3,0.99942,0.0,0.02271]
[1776924909030,62.86,78219.41,28.3,0.99941,0.0,0.02284]
[1776924910037,62.86,78218.23,28.3,0.99941,0.0,0.02297]
[1776924912051,62.86,78217.99,28.3,0.99941,0.0,0.02299]
[1776924913058,62.86,78217.17,28.3,0.9994,0.0,0.02308]
[1776924915072,62.86,78216.04,28.3,0.9994,0.0,0.0232]
[1776924916079,62.86,78212.96,28.3,0.99939,0.0,0.02354]
[1776924917086,62.86,78212.09,28.3,0.99939,0.0,0.02363]
[1776924918093,62.86,78213.35,28.3,0.99939,0.0,0.02349]
[1776924920106,62.86,78212.82,28.3,0.99939,0.0,0.02355]
[1776924923128,62.86,78213.64,28.3,0.99939,0.0,0.02346]
[1776924924134,62.86,78212.91,28.3,0.99939,0.0,0.02354]
[1776924927157,62.86,78212.63,28.3,0.99939,0.0,0.02357]
[1776924929171,62.86,78213.31,28.3,0.99939,0.0,0.0235]
[1776924930178,62.86,78227.51,28.3,0.99944,0.0,0.02199]
[1776924931185,62.86,78228.91,28.3,0.99947,0.0,0.02067]
[1776924932201,62.86,78236.3,28.3,0.99949,0.0,0.01996]
[1776924933199,62.86,78238.37,28.3,0.99949,0.0,0.01976]
[1776924934205,62.86,78239.95,28.3,0.9995,0.0,0.01962]
[1776924935363,62.86,78239.95,28.3,0.9995,0.0,0.01962]
[1776924935458,62.86,78239.29,28.3,0.9995,0.0,0.01968]
[1776924936219,62.86,78244.99,28.3,0.99951,0.0,0.01915]
[1776924937227,62.86,78247.72,28.3,0.99952,0.0,0.0189]
[1776924938234,62.86,78249.4,28.3,0.99952,0.0,0.01875]
[1776924939882,62.86,78249.4,28.3,0.99952,0.0,0.01875]
[1776924939908,62.86,78249.4,28.3,0.99952,0.0,0.01875]
[1776924939983,62.86,78249.28,28.3,0.99952,0.0,0.01876]
[1776924940716,62.86,78249.28,28.3,0.99952,0.0,0.01876]
[1776924940754,62.86,78249.84,28.3,0.99952,0.0,0.01871]
[1776924941255,62.86,78259.64,28.3,0.99955,0.0,0.01786]
[1776924942262,62.86,78261.99,28.3,0.99955,0.0,0.01766]
[1776924943268,62.86,78263.44,28.3,0.99956,0.0,0.01754]
[1776924944988,62.86,78263.44,28.3,0.99956,0.0,0.01754]
[1776924945283,62.86,78268.43,28.3,0.99957,0.0,0.01712]
[1776924946540,62.86,78268.43,28.3,0.99957,0.0,0.01712]
[1776924946635,62.86,78272.05,28.3,0.99958,0.0,0.01683]
[1776924947297,62.86,78272.51,28.3,0.99958,0.0,0.01679]
[1776924948304,62.86,78273.26,28.3,0.99958,0.0,0.01673]
[1776924950318,62.86,78268.44,28.3,0.99957,0.0,0.01712]
[1776924951325,62.86,78259.75,28.3,0.99955,0.0,0.01785]
[1776924952517,62.86,78258.55,28.3,0.99954,0.0,0.01795]
[1776924955352,62.86,78260.34,28.3,0.99955,0.0,0.0178]
[1776924956360,62.86,78261.5,28.3,0.99955,0.0,0.0177]
[1776924958374,62.86,78260.98,28.3,0.99955,0.0,0.01775]
[1776924961396,62.86,78261.75,28.3,0.99955,0.0,0.01768]
[1776924962403,62.86,78262.89,28.3,0.99955,0.0,0.01758]
[1776924964417,62.86,78262.47,28.3,0.99955,0.0,0.01762]
[1776924965424,62.86,78262.99,28.3,0.99955,0.0,0.01758]
[1776924966430,62.86,78263.6,28.3,0.99956,0.0,0.01752]
[1776924967438,62.86,78262.56,28.3,0.99955,0.0,0.01761]
[1776924968445,62.86,78261.59,28.3,0.99955,0.0,0.01769]
[1776924969452,62.86,78265.5,28.3,0.99956,0.0,0.01737]
[1776924970459,62.86,78267.99,28.3,0.99957,0.0,0.01716]
[1776924971466,62.86,78269.6,28.3,0.99957,0.0,0.01703]
[1776924972473,62.86,78269.94,28.3,0.99957,0.0,0.017]
[1776924973480,62.86,78271.49,28.3,0.99957,0.0,0.01687]
[1776924974488,62.86,78271.18,28.3,0.99957,0.0,0.0169]
[1776924975494,62.86,78271.42,28.3,0.99957,0.0,0.01688]
[1776924976501,62.86,78270.89,28.3,0.99957,0.0,0.01692]
[1776924977508,62.86,78271.33,28.3,0.99957,0.0,0.01689]
[1776924978515,62.86,78274.62,28.3,0.99958,0.0,0.01662]
[1776924979522,62.86,78273.95,28.3,0.99958,0.0,0.01667]
[1776924980529,62.86,78273.63,28.3,0.99958,0.0,0.0167]
[1776924981536,62.86,78271.44,28.3,0.99957,0.0,0.01688]
[1776924982543,62.86,78271.68,28.3,0.99957,0.0,0.01686]
[1776924983550,62.86,78264.28,28.3,0.99956,0.0,0.01747]
[1776924984557,62.86,78263.17,28.3,0.99956,0.0,0.01756]
[1776924985564,62.86,78261.64,28.3,0.99955,0.0,0.01769]
[1776924989591,62.86,78260.97,28.3,0.99955,0.0,0.01775]
[1776924990599,62.86,78263.44,28.3,0.99956,0.0,0.01754]
[1776924991605,62.86,78266.96,28.3,0.99959,0.0,0.01626]
[1776924992613,62.86,78266.16,28.3,0.99959,0.0,0.01633]
[1776924993620,62.86,78265.47,28.3,0.99959,0.0,0.01638]
[1776924994628,62.86,78266.46,28.3,0.99959,0.0,0.0163]
[1776924995635,62.86,78266.24,28.3,0.99959,0.0,0.01632]
[1776924997649,62.86,78267.07,28.3,0.99959,0.0,0.01626]
[1776924998656,62.86,78266.01,28.3,0.99959,0.0,0.01634]
[1776925001677,62.86,78266.65,28.3,0.99959,0.0,0.01629]
[1776925002683,62.86,78267.1,28.3,0.99959,0.0,0.01625]
[1776925003690,62.86,78266.55,28.3,0.99959,0.0,0.0163]
[1776925005708,62.86,78267.96,28.3,0.99959,0.0,0.01619]
[1776925006715,62.86,78266.71,28.3,0.99959,0.0,0.01628]
[1776925008729,62.86,78266.31,28.3,0.99959,0.0,0.01632]
[1776925009736,62.86,78266.67,28.3,0.99959,0.0,0.01629]
[1776925010744,62.86,78263.98,28.3,0.99958,0.0,0.0165]
[1776925011751,62.86,78261.91,28.3,0.99958,0.0,0.01667]
[1776925012759,62.86,78263.47,28.3,0.99958,0.0,0.01654]
[1776925014772,62.86,78263.83,28.3,0.99958,0.0,0.01651]
[1776925015779,62.86,78262.62,28.3,0.99958,0.0,0.01661]
[1776925017793,62.86,78262.01,28.3,0.99958,0.0,0.01666]
[1776925018801,62.86,78261.75,28.3,0.99958,0.0,0.01668]
[1776925019808,62.86,78260.12,28.3,0.99957,0.0,0.01681]
[1776925020815,62.86,78260.81,28.3,0.99957,0.0,0.01676]
[1776925021822,62.86,78261.79,28.3,0.99958,0.0,0.01668]
[1776925022829,62.86,78260.99,28.3,0.99958,0.0,0.01674]
[1776925023836,62.86,78249.59,28.3,0.99955,0.0,0.01769]
[1776925024842,62.86,78248.52,28.3,0.99955,0.0,0.01778]
[1776925026857,62.86,78247.51,28.3,0.99954,0.0,0.01786]
[1776925027864,62.86,78247.12,28.3,0.99954,0.0,0.0179]
[1776925028871,62.86,78247.51,28.3,0.99954,0.0,0.01786]
[1776925029878,62.86,78244.22,28.3,0.99954,0.0,0.01815]
[1776925030886,62.86,78251.8,28.3,0.99955,0.0,0.0175]
[1776925031893,62.86,78264.71,28.3,0.99958,0.0,0.01644]
[1776925032900,62.86,78262.33,28.3,0.99958,0.0,0.01663]
[1776925033907,62.86,78257.9,28.3,0.99957,0.0,0.01699]
[1776925034914,62.86,78258.8,28.3,0.99957,0.0,0.01692]
[1776925035921,62.86,78261.23,28.3,0.99958,0.0,0.01672]
[1776925036928,62.86,78265.36,28.3,0.99958,0.0,0.01639]
[1776925037935,62.86,78266.08,28.3,0.99959,0.0,0.01633]
[1776925038941,62.86,78266.73,28.3,0.99959,0.0,0.01628]
[1776925039949,62.86,78268.21,28.3,0.99959,0.0,0.01617]
[1776925040955,62.86,78264.12,28.3,0.99958,0.0,0.01649]
[1776925041963,62.86,78263.43,28.3,0.99958,0.0,0.01654]
[1776925042970,62.86,78265.25,28.3,0.99958,0.0,0.0164]
[1776925043977,62.86,78265.6,28.3,0.99959,0.0,0.01637]
[1776925044984,62.86,78262.15,28.3,0.99958,0.0,0.01665]
[1776925045991,62.86,78257.52,28.3,0.99957,0.0,0.01702]
[1776925046998,62.86,78258.65,28.3,0.99957,0.0,0.01693]
[1776925048005,62.86,78259.57,28.3,0.99957,0.0,0.01686]
[1776925050019,62.86,78261.92,28.3,0.99958,0.0,0.01667]
[1776925051026,62.86,78264.65,28.3,0.99961,0.0,0.0155]
[1776925052033,62.86,78263.23,28.3,0.9996,0.0,0.01561]
[1776925053039,62.86,78265.74,28.3,0.99961,0.0,0.01542]
[1776925054047,62.86,78265.14,28.3,0.99961,0.0,0.01546]
[1776925056060,62.86,78265.39,28.3,0.99961,0.0,0.01544]
[1776925057068,62.86,78266.73,28.3,0.99961,0.0,0.01534]
[1776925058075,62.86,78266.51,28.3,0.99961,0.0,0.01536]
[1776925059082,62.86,78266.28,28.3,0.99961,0.0,0.01537]
[1776925060089,62.86,78267.09,28.3,0.99961,0.0,0.01531]
[1776925062102,62.86,78268.22,28.3,0.99961,0.0,0.01523]
[1776925063110,62.86,78273.4,28.3,0.99962,0.0,0.01485]
[1776925064116,62.86,78277.3,28.3,0.99963,0.0,0.01457]
[1776925065124,62.86,78273.67,28.3,0.99963,0.0,0.01483]
[1776925066131,62.86,78272.76,28.3,0.99962,0.0,0.01489]
[1776925067138,62.86,78270.23,28.3,0.99962,0.0,0.01508]
[1776925068145,62.86,78266.99,28.3,0.99961,0.0,0.01532]
[1776925069151,62.86,78266.62,28.3,0.99961,0.0,0.01535]
[1776925070159,62.86,78265.48,28.3,0.99961,0.0,0.01544]
[1776925071165,62.86,78266.61,28.3,0.99961,0.0,0.01535]
[1776925072173,62.86,78267.12,28.3,0.99961,0.0,0.01531]
[1776925073180,62.86,78270.69,28.3,0.99962,0.0,0.01505]
[1776925074187,62.86,78271.88,28.3,0.99962,0.0,0.01496]
[1776925075193,62.86,78273.21,28.3,0.99962,0.0,0.01486]
[1776925076201,62.86,78274.48,28.3,0.99963,0.0,0.01477]
[1776925078215,62.86,78271.21,28.3,0.99962,0.0,0.01501]
[1776925079222,62.86,78269.17,28.3,0.99962,0.0,0.01516]
[1776925080229,62.86,78269.76,28.3,0.99962,0.0,0.01512]
[1776925081271,62.86,78266.36,28.3,0.99961,0.0,0.01537]
[1776925082278,62.86,78261.11,28.3,0.9996,0.0,0.01577]
[1776925083285,62.86,78260.93,28.3,0.9996,0.0,0.01578]
[1776925084291,62.86,78259.43,28.3,0.9996,0.0,0.0159]
[1776925086306,62.86,78259.94,28.3,0.9996,0.0,0.01586]
[1776925087313,62.86,78259.29,28.3,0.9996,0.0,0.01591]
[1776925088319,62.86,78259.61,28.3,0.9996,0.0,0.01588]
[1776925089327,62.86,78260.55,28.3,0.9996,0.0,0.01581]
[1776925090334,62.86,78262.1,28.3,0.9996,0.0,0.01569]
[1776925091341,62.86,78262.43,28.3,0.9996,0.0,0.01567]
[1776925092349,62.86,78262.94,28.3,0.9996,0.0,0.01563]
[1776925093355,62.86,78261.87,28.3,0.9996,0.0,0.01571]
[1776925095371,62.86,78261.25,28.3,0.9996,0.0,0.01576]
[1776925096377,62.86,78261.48,28.3,0.9996,0.0,0.01574]
[1776925100406,62.86,78258.87,28.3,0.99959,0.0,0.01594]
[1776925101413,62.86,78259.84,28.3,0.9996,0.0,0.01587]
[1776925102420,62.86,78260.49,28.3,0.9996,0.0,0.01582]
[1776925103427,62.86,78261.02,28.3,0.9996,0.0,0.01578]
[1776925104434,62.86,78260.61,28.3,0.9996,0.0,0.01581]
[1776925106447,62.86,78260.16,28.3,0.9996,0.0,0.01584]
[1776925107455,62.86,78259.85,28.3,0.9996,0.0,0.01587]
[1776925108461,62.86,78260.14,28.3,0.9996,0.0,0.01584]
[1776925111483,62.86,78258.54,28.3,0.99962,0.0,0.01503]
[1776925116518,62.86,78258.42,28.3,0.99962,0.0,0.01504]
[1776925119539,62.86,78258.65,28.3,0.99962,0.0,0.01502]
[1776925120545,62.86,78259.77,28.3,0.99962,0.0,0.01494]
[1776925121553,62.86,78260.34,28.3,0.99962,0.0,0.0149]
[1776925122559,62.86,78260.64,28.3,0.99962,0.0,0.01488]
[1776925123567,62.86,78261.33,28.3,0.99962,0.0,0.01483]
[1776925124573,62.86,78260.17,28.3,0.99962,0.0,0.01491]
[1776925125581,62.86,78260.6,28.3,0.99962,0.0,0.01488]
[1776925126588,62.86,78259.95,28.3,0.99962,0.0,0.01493]
[1776925128601,62.86,78260.65,28.3,0.99962,0.0,0.01488]
[1776925129609,62.86,78260.04,28.3,0.99962,0.0,0.01492]
[1776925130617,62.86,78260.85,28.3,0.99962,0.0,0.01486]
[1776925131626,62.86,78261.15,28.3,0.99962,0.0,0.01484]
[1776925133638,62.86,78261.5,28.3,0.99962,0.0,0.01482]
[1776925135652,62.86,78260.58,28.3,0.99962,0.0,0.01488]
[1776925136659,62.86,78260.23,28.3,0.99962,0.0,0.01491]
[1776925138673,62.86,78260.88,28.3,0.99962,0.0,0.01486]
[1776925140688,62.86,78260.61,28.3,0.99962,0.0,0.01488]
[1776925141694,62.86,78260.03,28.3,0.99962,0.0,0.01492]
[1776925143708,62.86,78259.27,28.3,0.99962,0.0,0.01498]
[1776925145722,62.86,78260.08,28.3,0.99962,0.0,0.01492]
[1776925146729,62.86,78260.31,28.3,0.99962,0.0,0.0149]
[1776925147735,62.86,78259.61,28.3,0.99962,0.0,0.01495]
[1776925150757,62.86,78260.41,28.3,0.99962,0.0,0.01489]
[1776925152770,62.86,78259.62,28.3,0.99962,0.0,0.01495]
[1776925153778,62.86,78260.47,28.3,0.99962,0.0,0.01489]
[1776925154784,62.86,78260.12,28.3,0.99962,0.0,0.01492]
[1776925156799,62.86,78259.24,28.3,0.99962,0.0,0.01498]
[1776925157806,62.86,78260.21,28.3,0.99962,0.0,0.01491]
[1776925158813,62.86,78258.8,28.3,0.99962,0.0,0.01501]
[1776925160829,62.86,78260.2,28.3,0.99962,0.0,0.01491]
[1776925161835,62.86,78264.1,28.3,0.99963,0.0,0.01463]
[1776925163849,62.86,78264.58,28.3,0.99963,0.0,0.01459]
[1776925164856,62.86,78265.84,28.3,0.99963,0.0,0.0145]
[1776925165863,62.86,78266.37,28.3,0.99963,0.0,0.01446]
[1776925166870,62.86,78263.73,28.3,0.99963,0.0,0.01465]
[1776925167877,62.86,78262.85,28.3,0.99963,0.0,0.01472]
[1776925170898,62.86,78262.18,28.3,0.99963,0.0,0.01477]
[1776925171905,62.86,78260.6,28.3,0.99964,0.0,0.01399]
[1776925172912,62.86,78260.22,28.3,0.99964,0.0,0.01402]
[1776925173919,62.86,78260.46,28.3,0.99964,0.0,0.014]
[1776925174926,62.86,78260.8,28.3,0.99964,0.0,0.01398]
[1776925175932,62.86,78260.5,28.3,0.99964,0.0,0.014]
[1776925180967,62.86,78262.36,28.3,0.99965,0.0,0.01387]
[1776925181975,62.86,78265.85,28.3,0.99965,0.0,0.01363]
[1776925182982,62.86,78268.98,28.3,0.99966,0.0,0.01342]
[1776925183989,62.86,78269.91,28.3,0.99966,0.0,0.01336]
[1776925184996,62.86,78268.74,28.3,0.99966,0.0,0.01344]
[1776925186002,62.86,78269.43,28.3,0.99966,0.0,0.01339]
[1776925187010,62.86,78267.08,28.3,0.99966,0.0,0.01355]
[1776925188017,62.86,78266.65,28.3,0.99966,0.0,0.01358]
[1776925189024,62.86,78267.08,28.3,0.99966,0.0,0.01355]
[1776925190031,62.86,78267.36,28.3,0.99966,0.0,0.01353]
[1776925191038,62.86,78266.87,28.3,0.99966,0.0,0.01356]
[1776925192045,62.86,78267.39,28.3,0.99966,0.0,0.01353]
[1776925193053,62.86,78267.74,28.3,0.99966,0.0,0.0135]
[1776925194059,62.86,78267.18,28.3,0.99966,0.0,0.01354]
[1776925195067,62.86,78268.93,28.3,0.99966,0.0,0.01342]
[1776925195842,62.86,78268.93,28.3,0.99966,0.0,0.01342]
[1776925195862,62.86,78268.93,28.3,0.99966,0.0,0.01342]
[1776925195886,62.86,78268.93,28.3,0.99966,0.0,0.01342]
[1776925196216,62.86,78268.93,28.3,0.99966,0.0,0.01342]
[1776925196231,62.86,78247.7,28.3,0.99962,0.0,0.01492]
[1776925197478,62.86,78247.7,28.3,0.99962,0.0,0.01492]
[1776925197085,62.86,78208.64,28.3,0.99953,0.0,0.01807]
[1776925198089,62.86,78201.21,28.3,0.99951,0.0,0.01873]
[1776925199096,62.86,78200.55,28.3,0.99951,0.0,0.01879]
[1776925199873,62.86,78200.55,28.3,0.99951,0.0,0.01879]
[1776925200103,62.86,78200.99,28.3,0.99951,0.0,0.01875]
[1776925200553,62.86,78200.99,28.3,0.99951,0.0,0.01875]
[1776925200896,62.86,78200.99,28.3,0.99951,0.0,0.01875]
[1776925201110,62.86,78187.11,28.3,0.99947,0.0,0.02006]
[1776925202452,62.86,78187.11,28.3,0.99947,0.0,0.02006]
[1776925202486,62.86,78185.78,28.3,0.99947,0.0,0.02018]
[1776925203124,62.86,78192.12,28.3,0.99949,0.0,0.01958]
[1776925204131,62.86,78199.83,28.3,0.99951,0.0,0.01886]
[1776925205138,62.86,78215.53,28.3,0.99955,0.0,0.01747]
[1776925205897,62.86,78215.53,28.3,0.99955,0.0,0.01747]
[1776925205962,62.86,78215.53,28.3,0.99955,0.0,0.01747]
[1776925206251,62.86,78231.18,28.3,0.99958,0.0,0.01618]
[1776925206708,62.86,78231.18,28.3,0.99958,0.0,0.01618]
[1776925207275,62.86,78231.18,28.3,0.99958,0.0,0.01618]
[1776925207312,62.86,78244.15,28.3,0.99961,0.0,0.01518]
[1776925208164,62.86,78243.37,28.3,0.99961,0.0,0.01524]
[1776925209171,62.86,78244.59,28.3,0.99961,0.0,0.01515]
[1776925209957,62.86,78244.59,28.3,0.99961,0.0,0.01515]
[1776925210178,62.86,78245.52,28.3,0.99961,0.0,0.01508]
[1776925211185,62.86,78237.55,28.3,0.9996,0.0,0.01568]
[1776925212191,62.86,78235.62,28.3,0.99959,0.0,0.01583]
[1776925213468,62.86,78235.62,28.3,0.99959,0.0,0.01583]
[1776925213476,62.86,78233.76,28.3,0.99959,0.0,0.01598]
[1776925213699,62.86,78233.76,28.3,0.99959,0.0,0.01598]
[1776925214319,62.86,78224.82,28.3,0.99957,0.0,0.0167]
[1776925215498,62.86,78224.97,28.3,0.99957,0.0,0.01668]
[1776925216219,62.86,78228.6,28.3,0.99958,0.0,0.01639]
[1776925217227,62.86,78225.67,28.3,0.99957,0.0,0.01663]
[1776925218234,62.86,78226.96,28.3,0.99957,0.0,0.01652]
[1776925219240,62.86,78225.84,28.3,0.99957,0.0,0.01661]
[1776925220248,62.86,78225.28,28.3,0.99957,0.0,0.01666]
[1776925221255,62.86,78225.82,28.3,0.99957,0.0,0.01662]
[1776925222262,62.86,78226.33,28.3,0.99957,0.0,0.01657]
[1776925223269,62.86,78224.97,28.3,0.99957,0.0,0.01668]
[1776925224276,62.86,78223.3,28.3,0.99957,0.0,0.01682]
[1776925225283,62.86,78222.01,28.3,0.99956,0.0,0.01693]
[1776925227297,62.86,78220.13,28.3,0.99956,0.0,0.01708]
[1776925229311,62.86,78219.69,28.3,0.99956,0.0,0.01712]
[1776925230318,62.86,78222.07,28.3,0.99956,0.0,0.01692]
[1776925231325,62.86,78225.83,28.3,0.9996,0.0,0.01563]
[1776925232332,62.86,78227.34,28.3,0.9996,0.0,0.01551]
[1776925233339,62.86,78226.47,28.3,0.9996,0.0,0.01558]
[1776925234346,62.86,78226.99,28.3,0.9996,0.0,0.01554]
[1776925237367,62.86,78227.48,28.3,0.9996,0.0,0.0155]
[1776925238374,62.86,78227.03,28.3,0.9996,0.0,0.01554]
[1776925240388,62.86,78228.67,28.3,0.9996,0.0,0.01541]
[1776925241395,62.86,78228.36,28.3,0.9996,0.0,0.01544]
[1776925242402,62.86,78229.02,28.3,0.9996,0.0,0.01539]
[1776925243408,62.86,78228.19,28.3,0.9996,0.0,0.01545]
[1776925244416,62.86,78228.56,28.3,0.9996,0.0,0.01542]
[1776925247437,62.86,78223.78,28.3,0.99959,0.0,0.01579]
[1776925249450,62.86,78223.47,28.3,0.99959,0.0,0.01581]
[1776925251465,62.86,78223.75,28.3,0.99959,0.0,0.01579]
[1776925252472,62.86,78222.05,28.3,0.99959,0.0,0.01593]
[1776925253479,62.86,78221.6,28.3,0.99959,0.0,0.01596]
[1776925254486,62.86,78224.03,28.3,0.99959,0.0,0.01577]
[1776925255493,62.86,78224.72,28.3,0.99959,0.0,0.01572]
[1776925256500,62.86,78224.05,28.3,0.99959,0.0,0.01577]
[1776925257506,62.86,78222.69,28.3,0.99959,0.0,0.01588]
[1776925262542,62.86,78221.39,28.3,0.99959,0.0,0.01598]
[1776925263549,62.86,78222.05,28.3,0.99959,0.0,0.01593]
[1776925265563,62.86,78222.51,28.3,0.99959,0.0,0.01589]
[1776925266570,62.86,78219.74,28.3,0.99958,0.0,0.01611]
[1776925267577,62.86,78220.56,28.3,0.99959,0.0,0.01604]
[1776925268584,62.86,78219.7,28.3,0.99958,0.0,0.01611]
[1776925270598,62.86,78220.8,28.3,0.99959,0.0,0.01602]
[1776925271605,62.86,78219.85,28.3,0.99958,0.0,0.0161]
[1776925272612,62.86,78219.53,28.3,0.99958,0.0,0.01613]
[1776925273620,62.86,78219.86,28.3,0.99958,0.0,0.0161]
[1776925275634,62.86,78220.45,28.3,0.99959,0.0,0.01605]
[1776925277035,62.86,78219.6,28.3,0.99958,0.0,0.01612]
[1776925278655,62.86,78220.38,28.3,0.99958,0.0,0.01606]
[1776925282683,62.86,78221.32,28.3,0.99959,0.0,0.01598]
[1776925283690,62.86,78220.46,28.3,0.99959,0.0,0.01605]
[1776925284697,62.86,78220.0,28.3,0.99958,0.0,0.01609]
[1776925285704,62.86,78218.67,28.3,0.99958,0.0,0.01619]
[1776925286711,62.86,78219.61,28.3,0.99958,0.0,0.01612]
[1776925287717,62.86,78219.02,28.3,0.99958,0.0,0.01617]
[1776925289732,62.86,78218.68,28.3,0.99958,0.0,0.01619]
[1776925290738,62.86,78219.4,28.3,0.99958,0.0,0.01614]
[1776925291746,62.86,78220.69,28.3,0.99961,0.0,0.01507]
[1776925292753,62.86,78220.22,28.3,0.99961,0.0,0.01511]
[1776925294767,62.86,78219.43,28.3,0.99961,0.0,0.01517]
[1776925295774,62.86,78219.84,28.3,0.99961,0.0,0.01513]
[1776925296781,62.86,78218.87,28.3,0.99961,0.0,0.01521]
[1776925300322,62.86,78218.65,28.3,0.99961,0.0,0.01522]
[1776925301459,62.86,78218.83,28.3,0.99961,0.0,0.01521]
[1776925301535,62.86,78211.59,28.3,0.99959,0.0,0.01577]
[1776925301692,62.86,78211.59,28.3,0.99959,0.0,0.01577]
[1776925301816,62.86,78210.25,28.3,0.99959,0.0,0.01587]
[1776925304837,62.86,78209.99,28.3,0.99959,0.0,0.0159]
[1776925305843,62.86,78203.97,28.3,0.99957,0.0,0.01638]
[1776925307858,62.86,78210.29,28.3,0.99959,0.0,0.01587]
[1776925308865,62.86,78209.24,28.3,0.99959,0.0,0.01595]
[1776925309872,62.86,78208.47,28.3,0.99958,0.0,0.01602]
[1776925310878,62.86,78206.48,28.3,0.99958,0.0,0.01617]
[1776925311886,62.86,78206.02,28.3,0.99958,0.0,0.01621]
[1776925312893,62.86,78206.8,28.3,0.99958,0.0,0.01615]
[1776925313900,62.86,78217.32,28.3,0.9996,0.0,0.01533]
[1776925314907,62.86,78215.5,28.3,0.9996,0.0,0.01547]
[1776925315916,62.86,78217.86,28.3,0.9996,0.0,0.01528]
[1776925316923,62.86,78218.24,28.3,0.9996,0.0,0.01526]
[1776925317930,62.86,78218.95,28.3,0.99961,0.0,0.0152]
[1776925319944,62.86,78220.38,28.3,0.99961,0.0,0.01509]
[1776925320951,62.86,78225.69,28.3,0.99962,0.0,0.0147]
[1776925321960,62.86,78235.2,28.3,0.99964,0.0,0.01401]
[1776925322716,62.86,78235.2,28.3,0.99964,0.0,0.01401]
[1776925322826,62.86,78235.2,28.3,0.99964,0.0,0.01401]
[1776925322850,62.86,78235.2,28.3,0.99964,0.0,0.01401]
[1776925322967,62.86,78236.26,28.3,0.99964,0.0,0.01394]
[1776925323974,62.86,78238.77,28.3,0.99965,0.0,0.01377]
[1776925325525,62.86,78238.77,28.3,0.99965,0.0,0.01377]
[1776925325536,62.86,78238.97,28.3,0.99965,0.0,0.01375]
[1776925325683,62.86,78238.97,28.3,0.99965,0.0,0.01375]
[1776925325988,62.86,78241.19,28.3,0.99965,0.0,0.0136]
[1776925326995,62.86,78242.98,28.3,0.99965,0.0,0.01348]
[1776925328322,62.86,78242.98,28.3,0.99965,0.0,0.01348]
[1776925328400,62.86,78245.87,28.3,0.99966,0.0,0.01328]
[1776925329009,62.86,78261.79,28.3,0.99969,0.0,0.01225]
[1776925330016,62.86,78264.11,28.3,0.99969,0.0,0.01211]
[1776925331023,62.86,78266.39,28.3,0.9997,0.0,0.01197]
[1776925333037,62.86,78265.77,28.3,0.99969,0.0,0.01201]
[1776925334044,62.86,78255.23,28.3,0.99968,0.0,0.01267]
[1776925335051,62.86,78253.82,28.3,0.99967,0.0,0.01276]
[1776925337065,62.86,78253.54,28.3,0.99967,0.0,0.01278]
[1776925338072,62.86,78253.81,28.3,0.99967,0.0,0.01276]
[1776925340089,62.86,78255.07,28.3,0.99968,0.0,0.01268]
[1776925341093,62.86,78255.63,28.3,0.99968,0.0,0.01264]
[1776925342100,62.86,78262.43,28.3,0.99969,0.0,0.01221]
[1776925343107,62.86,78259.62,28.3,0.99968,0.0,0.01239]
[1776925344114,62.86,78257.29,28.3,0.99968,0.0,0.01254]
[1776925345121,62.86,78254.73,28.3,0.99968,0.0,0.0127]
[1776925348142,62.86,78242.03,28.3,0.99965,0.0,0.01354]
[1776925349463,62.86,78242.03,28.3,0.99965,0.0,0.01354]
[1776925349466,62.86,78240.39,28.3,0.99965,0.0,0.01365]
[1776925350156,62.86,78236.12,28.3,0.99964,0.0,0.01395]
[1776925351163,62.86,78236.42,28.3,0.99966,0.0,0.01307]
[1776925354184,62.86,78235.77,28.3,0.99966,0.0,0.01311]
[1776925356197,62.86,78236.12,28.3,0.99966,0.0,0.01309]
[1776925357205,62.86,78235.81,28.3,0.99966,0.0,0.01311]
[1776925358212,62.86,78236.35,28.3,0.99966,0.0,0.01307]
[1776925359219,62.86,78236.98,28.3,0.99966,0.0,0.01303]
[1776925360226,62.86,78236.62,28.3,0.99966,0.0,0.01305]
[1776925362240,62.86,78237.05,28.3,0.99967,0.0,0.01302]
[1776925365261,62.86,78236.63,28.3,0.99966,0.0,0.01305]
[1776925366268,62.86,78242.05,28.3,0.99967,0.0,0.0127]
[1776925367275,62.86,78248.87,28.3,0.99969,0.0,0.01226]
[1776925368281,62.86,78243.44,28.3,0.99968,0.0,0.01261]
[1776925369288,62.86,78243.84,28.3,0.99968,0.0,0.01258]
[1776925370295,62.86,78243.56,28.3,0.99968,0.0,0.0126]
[1776925371302,62.86,78243.17,28.3,0.99968,0.0,0.01262]
[1776925372310,62.86,78241.22,28.3,0.99967,0.0,0.01275]
[1776925373317,62.86,78240.81,28.3,0.99967,0.0,0.01278]
[1776925374324,62.86,78240.39,28.3,0.99967,0.0,0.0128]
[1776925375331,62.86,78238.11,28.3,0.99967,0.0,0.01295]
[1776925376338,62.86,78237.7,28.3,0.99967,0.0,0.01298]
[1776925377344,62.86,78238.76,28.3,0.99967,0.0,0.01291]
[1776925378352,62.86,78238.45,28.3,0.99967,0.0,0.01293]
[1776925379358,62.86,78239.35,28.3,0.99967,0.0,0.01287]
[1776925380366,62.86,78239.0,28.3,0.99967,0.0,0.0129]
[1776925381373,62.86,78238.18,28.3,0.99967,0.0,0.01295]
[1776925382380,62.86,78238.76,28.3,0.99967,0.0,0.01291]
[1776925383387,62.86,78240.24,28.3,0.99967,0.0,0.01281]
[1776925384394,62.86,78239.96,28.3,0.99967,0.0,0.01283]
[1776925385809,62.86,78240.11,28.3,0.99967,0.0,0.01282]
[1776925386612,62.86,78240.11,28.3,0.99967,0.0,0.01282]
[1776925386652,62.86,78294.15,28.3,0.99976,0.0,0.00971]
[1776925387098,62.86,78294.15,28.3,0.99976,0.0,0.00971]
[1776925387425,62.86,78320.08,28.3,0.99979,0.0,0.00848]
[1776925387996,62.86,78320.08,28.3,0.99979,0.0,0.00848]
[1776925388432,62.86,78318.81,28.3,0.99979,0.0,0.00854]
[1776925389439,62.86,78319.92,28.3,0.99979,0.0,0.00849]
[1776925389812,62.86,78319.92,28.3,0.99979,0.0,0.00849]
[1776925390445,62.86,78318.97,28.3,0.99979,0.0,0.00853]
[1776925391453,62.86,78313.78,28.3,0.99978,0.0,0.00876]
[1776925392460,62.86,78318.97,28.3,0.99979,0.0,0.00853]
[1776925393467,62.86,78322.53,28.3,0.99979,0.0,0.00837]
[1776925394341,62.86,78322.53,28.3,0.99979,0.0,0.00837]
[1776925394390,62.86,78322.53,28.3,0.99979,0.0,0.00837]
[1776925394657,62.86,78322.53,28.3,0.99979,0.0,0.00837]
[1776925394649,62.86,78330.02,28.3,0.9998,0.0,0.00805]
[1776925395445,62.86,78330.02,28.3,0.9998,0.0,0.00805]
[1776925395481,62.86,78335.12,28.3,0.99981,0.0,0.00783]
[1776925396488,62.86,78336.21,28.3,0.99981,0.0,0.00779]
[1776925397494,62.86,78336.83,28.3,0.99981,0.0,0.00776]
[1776925398502,62.86,78333.82,28.3,0.9998,0.0,0.00789]
[1776925399509,62.86,78332.85,28.3,0.9998,0.0,0.00793]
[1776925400270,62.86,78332.85,28.3,0.9998,0.0,0.00793]
[1776925400516,62.86,78333.4,28.3,0.9998,0.0,0.0079]
[1776925401523,62.86,78332.85,28.3,0.9998,0.0,0.00793]
[1776925402530,62.86,78330.15,28.3,0.9998,0.0,0.00804]
[1776925403595,62.86,78330.15,28.3,0.9998,0.0,0.00804]
[1776925403627,62.86,78322.24,28.3,0.99979,0.0,0.00838]
[1776925404700,62.86,78322.24,28.3,0.99979,0.0,0.00838]
[1776925404544,62.86,78316.57,28.3,0.99978,0.0,0.00864]
[1776925405551,62.86,78317.14,28.3,0.99979,0.0,0.00861]
[1776925406558,62.86,78318.32,28.3,0.99979,0.0,0.00856]
[1776925407565,62.86,78321.34,28.3,0.99979,0.0,0.00842]
[1776925408572,62.86,78320.79,28.3,0.99979,0.0,0.00845]
[1776925409579,62.86,78319.78,28.3,0.99979,0.0,0.00849]
[1776925410586,62.86,78319.52,28.3,0.99979,0.0,0.0085]
[1776925411593,62.86,78319.49,28.3,0.9998,0.0,0.00793]
[1776925412600,62.86,78316.48,28.3,0.9998,0.0,0.00806]
[1776925413607,62.86,78307.85,28.3,0.99979,0.0,0.00844]
[1776925413901,62.86,78307.85,28.3,0.99979,0.0,0.00844]
[1776925414228,62.86,78307.85,28.3,0.99979,0.0,0.00844]
[1776925414613,62.86,78307.62,28.3,0.99979,0.0,0.00845]
[1776925415498,62.86,78307.62,28.3,0.99979,0.0,0.00845]
[1776925415620,62.86,78302.93,28.3,0.99978,0.0,0.00866]
[1776925416106,62.86,78302.93,28.3,0.99978,0.0,0.00866]
[1776925416302,62.86,78302.93,28.3,0.99978,0.0,0.00866]
[1776925416631,62.86,78326.51,28.3,0.99981,0.0,0.00764]
[1776925417604,62.86,78326.51,28.3,0.99981,0.0,0.00764]
[1776925417642,62.86,78333.81,28.3,0.99982,0.0,0.00735]
[1776925419656,62.86,78334.05,28.3,0.99982,0.0,0.00734]
[1776925420131,62.86,78334.05,28.3,0.99982,0.0,0.00734]
[1776925420663,62.86,78333.82,28.3,0.99982,0.0,0.00735]
[1776925421673,62.86,78332.92,28.3,0.99982,0.0,0.00738]
[1776925422679,62.86,78330.25,28.3,0.99981,0.0,0.00749]
[1776925423686,62.86,78331.07,28.3,0.99982,0.0,0.00746]
[1776925424693,62.86,78332.26,28.3,0.99982,0.0,0.00741]
[1776925425700,62.86,78330.03,28.3,0.99981,0.0,0.0075]
[1776925426707,62.86,78328.66,28.3,0.99981,0.0,0.00755]
[1776925427714,62.86,78329.07,28.3,0.99981,0.0,0.00754]
[1776925428721,62.86,78329.35,28.3,0.99981,0.0,0.00753]
[1776925429728,62.86,78329.06,28.3,0.99981,0.0,0.00754]
[1776925429841,62.86,78329.06,28.3,0.99981,0.0,0.00754]
[1776925429988,62.86,78329.06,28.3,0.99981,0.0,0.00754]
[1776925430735,62.86,78342.14,28.3,0.99983,0.0,0.00703]
[1776925431741,62.86,78341.82,28.3,0.99983,0.0,0.00704]
[1776925432749,62.86,78342.27,28.3,0.99983,0.0,0.00702]
[1776925433756,62.86,78342.83,28.3,0.99983,0.0,0.007]
[1776925433851,62.86,78342.83,28.3,0.99983,0.0,0.007]
[1776925434763,62.86,78342.22,28.3,0.99983,0.0,0.00703]
[1776925435648,62.86,78342.22,28.3,0.99983,0.0,0.00703]
[1776925435772,62.86,78345.16,28.3,0.99983,0.0,0.00692]
[1776925436779,62.86,78354.97,28.3,0.99984,0.0,0.00656]
[1776925436901,62.86,78354.97,28.3,0.99984,0.0,0.00656]
[1776925437224,62.86,78354.97,28.3,0.99984,0.0,0.00656]
[1776925437246,62.86,78354.97,28.3,0.99984,0.0,0.00656]
[1776925437785,62.86,78360.28,28.3,0.99984,0.0,0.00638]
[1776925437931,62.86,78360.28,28.3,0.99984,0.0,0.00638]
[1776925438256,62.86,78360.28,28.3,0.99984,0.0,0.00638]
[1776925439233,62.86,78360.28,28.3,0.99984,0.0,0.00638]
[1776925439277,62.86,78357.15,28.3,0.99984,0.0,0.00648]
[1776925439799,62.86,78350.92,28.3,0.99983,0.0,0.00671]
[1776925441815,62.86,78352.74,28.3,0.99984,0.0,0.00664]
[1776925442822,62.86,78354.73,28.3,0.99984,0.0,0.00657]
[1776925443829,62.86,78360.6,28.3,0.99984,0.0,0.00636]
[1776925444836,62.86,78357.37,28.3,0.99984,0.0,0.00648]
[1776925445842,62.86,78358.72,28.3,0.99984,0.0,0.00643]
[1776925447449,62.86,78358.72,28.3,0.99984,0.0,0.00643]
[1776925447548,62.86,78359.16,28.3,0.99984,0.0,0.00641]
[1776925451894,62.86,78350.43,28.3,0.99983,0.0,0.00672]
[1776925452901,62.86,78349.4,28.3,0.99983,0.0,0.00676]
[1776925453909,62.86,78348.2,28.3,0.99983,0.0,0.0068]
[1776925454916,62.86,78348.86,28.3,0.99983,0.0,0.00678]
[1776925455923,62.86,78346.72,28.3,0.99983,0.0,0.00686]
[1776925457936,62.86,78346.98,28.3,0.99983,0.0,0.00685]
[1776925459950,62.86,78347.96,28.3,0.99983,0.0,0.00681]
[1776925461964,62.86,78347.4,28.3,0.99983,0.0,0.00683]
[1776925462973,62.86,78346.96,28.3,0.99983,0.0,0.00685]
[1776925464985,62.86,78345.5,28.3,0.99983,0.0,0.0069]
[1776925465993,62.86,78340.95,28.3,0.99983,0.0,0.00707]
[1776925467000,62.86,78334.95,28.3,0.99982,0.0,0.0073]
[1776925468011,62.86,78334.12,28.3,0.99982,0.0,0.00734]
[1776925469016,62.86,78334.69,28.3,0.99982,0.0,0.00731]
[1776925470023,62.86,78336.2,28.3,0.99982,0.0,0.00726]
[1776925471030,62.86,78335.85,28.3,0.99983,0.0,0.00676]
[1776925472037,62.86,78335.33,28.3,0.99983,0.0,0.00678]
[1776925473044,62.86,78335.57,28.3,0.99983,0.0,0.00677]
[1776925474051,62.86,78335.29,28.3,0.99983,0.0,0.00678]
[1776925476065,62.86,78335.01,28.3,0.99983,0.0,0.00679]
[1776925477072,62.86,78334.34,28.3,0.99983,0.0,0.00682]
[1776925479086,62.86,78335.3,28.3,0.99983,0.0,0.00678]
[1776925480093,62.86,78334.7,28.3,0.99983,0.0,0.00681]
[1776925481100,62.86,78335.72,28.3,0.99983,0.0,0.00677]
[1776925482107,62.86,78335.15,28.3,0.99983,0.0,0.00679]
[1776925484121,62.86,78334.52,28.3,0.99983,0.0,0.00681]
[1776925485128,62.86,78334.82,28.3,0.99983,0.0,0.0068]
[1776925487142,62.86,78335.1,28.3,0.99983,0.0,0.00679]
[1776925488149,62.86,78334.68,28.3,0.99983,0.0,0.00681]
[1776925491169,62.86,78335.74,28.3,0.99983,0.0,0.00677]
[1776925492176,62.86,78334.53,28.3,0.99983,0.0,0.00681]
[1776925494190,62.86,78335.4,28.3,0.99983,0.0,0.00678]
[1776925495198,62.86,78335.06,28.3,0.99983,0.0,0.00679]
[1776925496204,62.86,78332.93,28.3,0.99983,0.0,0.00687]
[1776925497212,62.86,78334.05,28.3,0.99983,0.0,0.00683]
[1776925498219,62.86,78333.41,28.3,0.99983,0.0,0.00685]
[1776925502247,62.86,78334.22,28.3,0.99983,0.0,0.00682]
[1776925505268,62.86,78333.62,28.3,0.99983,0.0,0.00685]
[1776925507282,62.86,78334.39,28.3,0.99983,0.0,0.00682]
[1776925509296,62.86,78333.73,28.3,0.99983,0.0,0.00684]
[1776925510303,62.86,78334.19,28.3,0.99983,0.0,0.00683]
[1776925511310,62.86,78334.88,28.3,0.99983,0.0,0.0068]
[1776925512317,62.86,78334.48,28.3,0.99983,0.0,0.00681]
[1776925516345,62.86,78334.83,28.3,0.99983,0.0,0.0068]
[1776925518359,62.86,78334.09,28.3,0.99983,0.0,0.00683]
[1776925519366,62.86,78335.12,28.3,0.99983,0.0,0.00679]
[1776925521380,62.86,78335.57,28.3,0.99983,0.0,0.00677]
[1776925522387,62.86,78334.58,28.3,0.99983,0.0,0.00681]
[1776925527422,62.86,78334.59,28.3,0.99983,0.0,0.00681]
[1776925528430,62.86,78335.09,28.3,0.99983,0.0,0.00679]
[1776925530444,62.86,78333.79,28.3,0.99983,0.0,0.00684]
[1776925531452,62.86,78334.48,28.3,0.99984,0.0,0.00633]
[1776925532458,62.86,78333.45,28.3,0.99984,0.0,0.00637]
[1776925533465,62.86,78333.84,28.3,0.99984,0.0,0.00635]
[1776925534472,62.86,78333.4,28.3,0.99984,0.0,0.00637]
[1776925535479,62.86,78334.02,28.3,0.99984,0.0,0.00635]
[1776925536485,62.86,78333.67,28.3,0.99984,0.0,0.00636]
[1776925538499,62.86,78333.19,28.3,0.99984,0.0,0.00638]
[1776925539507,62.86,78332.93,28.3,0.99984,0.0,0.00639]
[1776925540513,62.86,78333.31,28.3,0.99984,0.0,0.00637]
[1776925541520,62.86,78333.55,28.3,0.99984,0.0,0.00636]
[1776925546331,62.86,78333.75,28.3,0.99984,0.0,0.00636]
[1776925546556,62.86,78326.12,28.3,0.99984,0.0,0.00663]
[1776925547769,62.86,78326.12,28.3,0.99984,0.0,0.00663]
[1776925547800,62.86,78326.12,28.3,0.99984,0.0,0.00663]
[1776925547865,62.86,78320.33,28.3,0.99983,0.0,0.00684]
[1776925547939,62.86,78320.33,28.3,0.99983,0.0,0.00684]
[1776925548570,62.86,78319.1,28.3,0.99983,0.0,0.00688]
[1776925549577,62.86,78320.65,28.3,0.99983,0.0,0.00683]
[1776925550583,62.86,78321.28,28.3,0.99983,0.0,0.0068]
[1776925552598,62.86,78321.8,28.3,0.99983,0.0,0.00678]
[1776925553605,62.86,78320.46,28.3,0.99983,0.0,0.00683]
[1776925554612,62.86,78321.09,28.3,0.99983,0.0,0.00681]
[1776925555619,62.86,78321.35,28.3,0.99983,0.0,0.0068]
[1776925556625,62.86,78320.26,28.3,0.99983,0.0,0.00684]
[1776925557633,62.86,78317.07,28.3,0.99983,0.0,0.00696]
[1776925560654,62.86,78316.68,28.3,0.99983,0.0,0.00698]
[1776925561661,62.86,78317.31,28.3,0.99983,0.0,0.00695]
[1776925562668,62.86,78316.92,28.3,0.99983,0.0,0.00697]
[1776925563674,62.86,78316.26,28.3,0.99983,0.0,0.00699]
[1776925564682,62.86,78316.6,28.3,0.99983,0.0,0.00698]
[1776925565689,62.86,78307.96,28.3,0.99982,0.0,0.00731]
[1776925566696,62.86,78305.69,28.3,0.99981,0.0,0.0074]
[1776925567703,62.86,78306.02,28.3,0.99981,0.0,0.00739]
[1776925572738,62.86,78304.41,28.3,0.99981,0.0,0.00745]
[1776925573745,62.86,78303.79,28.3,0.99981,0.0,0.00748]
[1776925574752,62.86,78305.49,28.3,0.99981,0.0,0.00741]
[1776925575759,62.86,78307.19,28.3,0.99982,0.0,0.00734]
[1776925576766,62.86,78308.49,28.3,0.99982,0.0,0.00729]
[1776925577773,62.86,78308.21,28.3,0.99982,0.0,0.0073]
[1776925578779,62.86,78314.8,28.3,0.99982,0.0,0.00705]
[1776925579787,62.86,78314.04,28.3,0.99982,0.0,0.00708]
[1776925580794,62.86,78316.14,28.3,0.99983,0.0,0.007]
[1776925581801,62.86,78317.76,28.3,0.99983,0.0,0.00693]
[1776925582808,62.86,78318.09,28.3,0.99983,0.0,0.00692]
[1776925583815,62.86,78317.13,28.3,0.99983,0.0,0.00696]
[1776925584822,62.86,78317.75,28.3,0.99983,0.0,0.00694]
[1776925586231,62.86,78317.6,28.3,0.99983,0.0,0.00694]
[1776925586836,62.86,78325.56,28.3,0.99983,0.0,0.00665]
[1776925587842,62.86,78327.51,28.3,0.99984,0.0,0.00658]
[1776925588850,62.86,78324.37,28.3,0.99983,0.0,0.00669]
[1776925589938,62.86,78324.37,28.3,0.99983,0.0,0.00669]
[1776925589857,62.86,78325.91,28.3,0.99983,0.0,0.00663]
[1776925590146,62.86,78325.91,28.3,0.99983,0.0,0.00663]
[1776925590864,62.86,78336.88,28.3,0.99985,0.0,0.00625]
[1776925591871,62.86,78337.88,28.3,0.99986,0.0,0.00577]
[1776925592259,62.86,78337.88,28.3,0.99986,0.0,0.00577]
[1776925592878,62.86,78340.1,28.3,0.99986,0.0,0.00569]
[1776925593328,62.86,78340.1,28.3,0.99986,0.0,0.00569]
[1776925593444,62.86,78340.1,28.3,0.99986,0.0,0.00569]
[1776925593885,62.86,78342.47,28.3,0.99986,0.0,0.00562]
[1776925594892,62.86,78342.74,28.3,0.99986,0.0,0.00561]
[1776925595899,62.86,78343.99,28.3,0.99986,0.0,0.00557]
[1776925596906,62.86,78346.54,28.3,0.99986,0.0,0.0055]
[1776925597913,62.86,78349.58,28.3,0.99987,0.0,0.0054]
[1776925598920,62.86,78350.12,28.3,0.99987,0.0,0.00539]
[1776925599927,62.86,78349.78,28.3,0.99987,0.0,0.0054]
[1776925600934,62.86,78350.21,28.3,0.99987,0.0,0.00538]
[1776925601941,62.86,78350.91,28.3,0.99987,0.0,0.00536]
[1776925602948,62.86,78350.29,28.3,0.99987,0.0,0.00538]
[1776925603955,62.86,78350.52,28.3,0.99987,0.0,0.00538]
[1776925604962,62.86,78349.88,28.3,0.99987,0.0,0.00539]
[1776925605970,62.86,78350.9,28.3,0.99987,0.0,0.00536]
[1776925606976,62.86,78349.74,28.3,0.99987,0.0,0.0054]
[1776925609923,62.86,78348.45,28.3,0.99987,0.0,0.00544]
[1776925609997,62.86,78349.18,28.3,0.99987,0.0,0.00542]
[1776925611004,62.86,78348.44,28.3,0.99987,0.0,0.00544]
[1776925614025,62.86,78348.23,28.3,0.99987,0.0,0.00544]
[1776925615031,62.86,78347.6,28.3,0.99987,0.0,0.00546]
[1776925616039,62.86,78348.11,28.3,0.99987,0.0,0.00545]
[1776925617046,62.86,78348.92,28.3,0.99987,0.0,0.00542]
[1776925618053,62.86,78347.89,28.3,0.99987,0.0,0.00545]
[1776925619059,62.86,78348.62,28.3,0.99987,0.0,0.00543]
[1776925623088,62.86,78348.19,28.3,0.99987,0.0,0.00545]
[1776925624095,62.86,78348.4,28.3,0.99987,0.0,0.00544]
[1776925626109,62.86,78348.74,28.3,0.99987,0.0,0.00543]
[1776925627115,62.86,78348.44,28.3,0.99987,0.0,0.00544]
[1776925628122,62.86,78347.8,28.3,0.99987,0.0,0.00546]
[1776925629130,62.86,78348.28,28.3,0.99987,0.0,0.00544]
[1776925630137,62.86,78347.26,28.3,0.99986,0.0,0.00547]
[1776925631144,62.86,78347.84,28.3,0.99987,0.0,0.00546]
[1776925633158,62.86,78348.09,28.3,0.99987,0.0,0.00545]
[1776925635171,62.86,78348.35,28.3,0.99987,0.0,0.00544]
[1776925637186,62.86,78347.31,28.3,0.99986,0.0,0.00547]
[1776925639200,62.86,78347.69,28.3,0.99987,0.0,0.00546]
[1776925640207,62.86,78347.05,28.3,0.99986,0.0,0.00548]
[1776925641216,62.86,78332.89,28.3,0.99985,0.0,0.00593]
[1776925642223,62.86,78331.26,28.3,0.99985,0.0,0.00598]
[1776925643230,62.86,78332.22,28.3,0.99985,0.0,0.00595]
[1776925644237,62.86,78332.74,28.3,0.99985,0.0,0.00593]
[1776925645244,62.86,78333.86,28.3,0.99985,0.0,0.00589]
[1776925646251,62.86,78335.22,28.3,0.99985,0.0,0.00585]
[1776925647258,62.86,78334.15,28.3,0.99985,0.0,0.00588]
[1776925650279,62.86,78334.68,28.3,0.99985,0.0,0.00587]
[1776925651286,62.86,78333.99,28.3,0.99986,0.0,0.00546]
[1776925652293,62.86,78335.03,28.3,0.99987,0.0,0.00542]
[1776925653299,62.86,78333.71,28.3,0.99986,0.0,0.00546]
[1776925654307,62.86,78330.51,28.3,0.99986,0.0,0.00556]
[1776925655314,62.86,78327.46,28.3,0.99986,0.0,0.00566]
[1776925656321,62.86,78328.88,28.3,0.99986,0.0,0.00561]
[1776925657328,62.86,78328.55,28.3,0.99986,0.0,0.00562]
[1776925658334,62.86,78327.98,28.3,0.99986,0.0,0.00564]
[1776925659342,62.86,78328.64,28.3,0.99986,0.0,0.00562]
[1776925660349,62.86,78328.96,28.3,0.99986,0.0,0.00561]
[1776925661355,62.86,78328.15,28.3,0.99986,0.0,0.00564]
[1776925662363,62.86,78328.45,28.3,0.99986,0.0,0.00563]
[1776925666391,62.86,78328.98,28.3,0.99986,0.0,0.00561]
[1776925667398,62.86,78324.11,28.3,0.99986,0.0,0.00576]
[1776925668405,62.86,78323.15,28.3,0.99986,0.0,0.0058]
[1776925670888,62.86,78323.21,28.3,0.99986,0.0,0.00579]
[1776925670904,62.86,78324.5,28.3,0.99986,0.0,0.00575]
[1776925671426,62.86,78315.59,28.3,0.99985,0.0,0.00604]
[1776925672376,62.86,78315.59,28.3,0.99985,0.0,0.00604]
[1776925672447,62.86,78315.59,28.3,0.99985,0.0,0.00604]
[1776925672474,62.86,78316.96,28.3,0.99985,0.0,0.006]
[1776925673439,62.86,78317.39,28.3,0.99985,0.0,0.00598]
[1776925674447,62.86,78316.76,28.3,0.99985,0.0,0.006]
[1776925675454,62.86,78316.13,28.3,0.99985,0.0,0.00603]
[1776925676461,62.86,78316.49,28.3,0.99985,0.0,0.00601]
[1776925680554,62.86,78316.49,28.3,0.99985,0.0,0.00601]
[1776925680835,62.86,78315.04,28.3,0.99985,0.0,0.00606]
[1776925681495,62.86,78316.33,28.3,0.99985,0.0,0.00602]
[1776925682503,62.86,78317.27,28.3,0.99985,0.0,0.00599]
[1776925684581,62.86,78317.11,28.3,0.99985,0.0,0.00599]
[1776925684662,62.86,78316.35,28.3,0.99985,0.0,0.00602]
[1776925685524,62.86,78317.02,28.3,0.99985,0.0,0.006]
[1776925686531,62.86,78317.87,28.3,0.99985,0.0,0.00597]
[1776925687537,62.86,78318.18,28.3,0.99985,0.0,0.00596]
[1776925688545,62.86,78321.7,28.3,0.99985,0.0,0.00584]
[1776925690559,62.86,78322.07,28.3,0.99985,0.0,0.00583]
[1776925691566,62.86,78322.8,28.3,0.99986,0.0,0.00581]
[1776925692573,62.86,78321.88,28.3,0.99985,0.0,0.00584]
[1776925693580,62.86,78322.97,28.3,0.99986,0.0,0.0058]
[1776925694587,62.86,78324.66,28.3,0.99986,0.0,0.00575]
[1776925695595,62.86,78323.6,28.3,0.99986,0.0,0.00578]
[1776925696602,62.86,78324.74,28.3,0.99986,0.0,0.00574]
[1776925697608,62.86,78323.26,28.3,0.99986,0.0,0.00579]
[1776925698616,62.86,78325.0,28.3,0.99986,0.0,0.00574]
[1776925700630,62.86,78325.73,28.3,0.99986,0.0,0.00571]
[1776925702644,62.86,78324.46,28.3,0.99986,0.0,0.00575]
[1776925703650,62.86,78322.55,28.3,0.99985,0.0,0.00581]
[1776925704658,62.86,78324.02,28.3,0.99986,0.0,0.00577]
[1776925705664,62.86,78320.87,28.3,0.99985,0.0,0.00587]
[1776925706672,62.86,78324.16,28.3,0.99986,0.0,0.00576]
[1776925708686,62.86,78324.54,28.3,0.99986,0.0,0.00575]
[1776925709693,62.86,78324.08,28.3,0.99986,0.0,0.00577]
[1776925710700,62.86,78324.47,28.3,0.99986,0.0,0.00575]
[1776925711707,62.86,78324.2,28.3,0.99987,0.0,0.00533]
[1776925712714,62.86,78324.48,28.3,0.99987,0.0,0.00532]
[1776925714728,62.86,78324.67,28.3,0.99987,0.0,0.00532]
[1776925715735,62.86,78322.09,28.3,0.99987,0.0,0.0054]
[1776925716742,62.86,78320.25,28.3,0.99986,0.0,0.00545]
[1776925718756,62.86,78318.2,28.3,0.99986,0.0,0.00551]
[1776925720770,62.86,78318.6,28.3,0.99986,0.0,0.0055]
[1776925721776,62.86,78318.23,28.3,0.99986,0.0,0.00551]
[1776925722784,62.86,78317.76,28.3,0.99986,0.0,0.00553]
[1776925723791,62.86,78314.46,28.3,0.99986,0.0,0.00563]
[1776925724798,62.86,78313.48,28.3,0.99986,0.0,0.00566]
[1776925725804,62.86,78315.01,28.3,0.99986,0.0,0.00561]
[1776925728826,62.86,78314.34,28.3,0.99986,0.0,0.00563]
[1776925729833,62.86,78313.75,28.3,0.99986,0.0,0.00565]
[1776925730840,62.86,78313.98,28.3,0.99986,0.0,0.00565]
[1776925731847,62.86,78315.0,28.3,0.99986,0.0,0.00561]
[1776925732854,62.86,78315.54,28.3,0.99986,0.0,0.0056]
[1776925733860,62.86,78315.03,28.3,0.99986,0.0,0.00561]
[1776925734868,62.86,78315.6,28.3,0.99986,0.0,0.0056]
[1776925736882,62.86,78314.4,28.3,0.99986,0.0,0.00563]
[1776925737889,62.86,78315.28,28.3,0.99986,0.0,0.00561]
[1776925739903,62.86,78315.53,28.3,0.99986,0.0,0.0056]
[1776925740910,62.86,78315.73,28.3,0.99986,0.0,0.00559]
[1776925741917,62.86,78314.62,28.3,0.99986,0.0,0.00563]
[1776925742924,62.86,78315.8,28.3,0.99986,0.0,0.00559]
[1776925743931,62.86,78314.84,28.3,0.99986,0.0,0.00562]
[1776925744938,62.86,78315.93,28.3,0.99986,0.0,0.00558]
[1776925747960,62.86,78313.36,28.3,0.99986,0.0,0.00567]
[1776925748971,62.86,78314.72,28.3,0.99986,0.0,0.00562]
[1776925749979,62.86,78315.06,28.3,0.99986,0.0,0.00561]
[1776925751082,62.86,78315.06,28.3,0.99986,0.0,0.00561]
[1776925751479,62.86,78315.13,28.3,0.99986,0.0,0.00561]
[1776925751993,62.86,78323.76,28.3,0.99987,0.0,0.00534]
[1776925752999,62.86,78327.6,28.3,0.99987,0.0,0.00523]
[1776925754007,62.86,78324.75,28.3,0.99987,0.0,0.00532]
[1776925755076,62.86,78324.75,28.3,0.99987,0.0,0.00532]
[1776925755014,62.86,78325.89,28.3,0.99987,0.0,0.00528]
[1776925756021,62.86,78325.6,28.3,0.99987,0.0,0.00529]
[1776925759042,62.86,78326.47,28.3,0.99987,0.0,0.00526]
[1776925760049,62.86,78326.91,28.3,0.99987,0.0,0.00525]
[1776925761055,62.86,78327.81,28.3,0.99987,0.0,0.00522]
[1776925762063,62.86,78328.09,28.3,0.99987,0.0,0.00522]
[1776925763070,62.86,78327.86,28.3,0.99987,0.0,0.00522]
[1776925764077,62.86,78327.2,28.3,0.99987,0.0,0.00524]
[1776925765084,62.86,78327.51,28.3,0.99987,0.0,0.00523]
[1776925766091,62.86,78326.39,28.3,0.99987,0.0,0.00527]
[1776925767099,62.86,78327.32,28.3,0.99987,0.0,0.00524]
[1776925768106,62.86,78326.52,28.3,0.99987,0.0,0.00526]
[1776925769113,62.86,78324.89,28.3,0.99987,0.0,0.00531]
[1776925770120,62.86,78325.35,28.3,0.99987,0.0,0.0053]
[1776925771127,62.86,78324.68,28.3,0.99988,0.0,0.00491]
[1776925772134,62.86,78325.21,28.3,0.99988,0.0,0.0049]
[1776925776162,62.86,78325.84,28.3,0.99988,0.0,0.00488]
[1776925777169,62.86,78325.14,28.3,0.99988,0.0,0.0049]
[1776925778175,62.86,78324.57,28.3,0.99988,0.0,0.00492]
[1776925780190,62.86,78323.73,28.3,0.99988,0.0,0.00494]
[1776925782204,62.86,78320.57,28.3,0.99987,0.0,0.00503]
[1776925783211,62.86,78320.24,28.3,0.99987,0.0,0.00504]
[1776925784218,62.86,78319.92,28.3,0.99987,0.0,0.00505]
[1776925786232,62.86,78320.38,28.3,0.99987,0.0,0.00503]
[1776925788246,62.86,78319.22,28.3,0.99987,0.0,0.00507]
[1776925790260,62.86,78318.88,28.3,0.99987,0.0,0.00508]
[1776925791267,62.86,78319.11,28.3,0.99987,0.0,0.00507]
[1776925794288,62.86,78318.78,28.3,0.99987,0.0,0.00508]
[1776925796302,62.86,78319.05,28.3,0.99987,0.0,0.00507]
[1776925798316,62.86,78308.61,28.3,0.99986,0.0,0.00538]
[1776925799323,62.86,78306.87,28.3,0.99986,0.0,0.00543]
[1776925800330,62.86,78307.4,28.3,0.99986,0.0,0.00542]
[1776925801337,62.86,78299.98,28.3,0.99986,0.0,0.00565]
[1776925805365,62.86,78316.25,28.3,0.99987,0.0,0.00515]
[1776925806372,62.86,78318.3,28.3,0.99987,0.0,0.00509]
[1776925807379,62.86,78317.23,28.3,0.99987,0.0,0.00512]
[1776925808387,62.86,78316.23,28.3,0.99987,0.0,0.00515]
[1776925810402,62.86,78316.78,28.3,0.99987,0.0,0.00514]
[1776925811408,62.86,78316.02,28.3,0.99987,0.0,0.00516]
[1776925815436,62.86,78314.96,28.3,0.99987,0.0,0.00519]
[1776925816443,62.86,78315.45,28.3,0.99987,0.0,0.00518]
[1776925817450,62.86,78315.77,28.3,0.99987,0.0,0.00517]
[1776925818457,62.86,78316.56,28.3,0.99987,0.0,0.00514]
[1776925819464,62.86,78315.48,28.3,0.99987,0.0,0.00518]
[1776925820471,62.86,78315.18,28.3,0.99987,0.0,0.00518]
[1776925822485,62.86,78315.67,28.3,0.99987,0.0,0.00517]
[1776925827521,62.86,78315.68,28.3,0.99987,0.0,0.00517]
[1776925830542,62.86,78317.04,28.3,0.99987,0.0,0.00513]
[1776925831549,62.86,78320.29,28.3,0.99988,0.0,0.00465]
[1776925832556,62.86,78320.03,28.3,0.99988,0.0,0.00465]
[1776925835577,62.86,78322.06,28.3,0.99989,0.0,0.0046]
[1776925836584,62.86,78321.72,28.3,0.99988,0.0,0.00461]
[1776925837591,62.86,78322.48,28.3,0.99989,0.0,0.00459]
[1776925838598,62.86,78322.21,28.3,0.99989,0.0,0.00459]
[1776925839605,62.86,78322.85,28.3,0.99989,0.0,0.00458]
[1776925841619,62.86,78322.41,28.3,0.99989,0.0,0.00459]
[1776925842626,62.86,78323.32,28.3,0.99989,0.0,0.00457]
[1776925843633,62.86,78322.53,28.3,0.99989,0.0,0.00459]
[1776925844640,62.86,78322.07,28.3,0.99989,0.0,0.0046]
[1776925845647,62.86,78321.66,28.3,0.99988,0.0,0.00461]
[1776925846654,62.86,78321.92,28.3,0.99988,0.0,0.0046]
[1776925847661,62.86,78322.47,28.3,0.99989,0.0,0.00459]
[1776925849675,62.86,78322.12,28.3,0.99989,0.0,0.0046]
[1776925850682,62.86,78321.55,28.3,0.99988,0.0,0.00461]
[1776925852696,62.86,78321.8,28.3,0.99988,0.0,0.00461]
[1776925853702,62.86,78322.48,28.3,0.99989,0.0,0.00459]
[1776925857733,62.86,78322.85,28.3,0.99989,0.0,0.00458]
[1776925858739,62.86,78328.64,28.3,0.99989,0.0,0.00443]
[1776925859746,62.86,78327.41,28.3,0.99989,0.0,0.00446]
[1776925861108,62.86,78327.41,28.3,0.99989,0.0,0.00446]
[1776925861142,62.86,78329.03,28.3,0.99989,0.0,0.00442]
[1776925862109,62.86,78329.03,28.3,0.99989,0.0,0.00442]
[1776925862195,62.86,78344.68,28.3,0.9999,0.0,0.00404]
[1776925863190,62.86,78344.68,28.3,0.9999,0.0,0.00404]
[1776925863215,62.86,78346.25,28.3,0.9999,0.0,0.004]
[1776925864783,62.86,78344.94,28.3,0.9999,0.0,0.00403]
[1776925865790,62.86,78346.12,28.3,0.9999,0.0,0.004]
[1776925866797,62.86,78345.88,28.3,0.9999,0.0,0.00401]
[1776925867804,62.86,78346.13,28.3,0.9999,0.0,0.004]
[1776925868811,62.86,78345.03,28.3,0.9999,0.0,0.00403]
[1776925869818,62.86,78344.56,28.3,0.9999,0.0,0.00404]
[1776925870825,62.86,78343.89,28.3,0.9999,0.0,0.00406]
[1776925871832,62.86,78343.41,28.3,0.9999,0.0,0.00407]
[1776925873846,62.86,78343.98,28.3,0.9999,0.0,0.00405]
[1776925874853,62.86,78344.39,28.3,0.9999,0.0,0.00404]
[1776925875860,62.86,78345.64,28.3,0.9999,0.0,0.00401]
[1776925876866,62.86,78348.07,28.3,0.9999,0.0,0.00396]
[1776925877874,62.86,78347.81,28.3,0.9999,0.0,0.00396]
[1776925879888,62.86,78347.6,28.3,0.9999,0.0,0.00397]
[1776925881902,62.86,78347.88,28.3,0.9999,0.0,0.00396]
[1776925882910,62.86,78348.33,28.3,0.9999,0.0,0.00395]
[1776925886939,62.86,78350.21,28.3,0.9999,0.0,0.00391]
[1776925887946,62.86,78350.78,28.3,0.9999,0.0,0.0039]
[1776925888953,62.86,78352.54,28.3,0.9999,0.0,0.00386]
[1776925889960,62.86,78356.99,28.3,0.99991,0.0,0.00376]
[1776925890967,62.86,78362.6,28.3,0.99991,0.0,0.00364]
[1776925891974,62.86,78364.65,28.3,0.99992,0.0,0.0033]
[1776925892981,62.86,78365.99,28.3,0.99992,0.0,0.00327]
[1776925893306,62.86,78365.99,28.3,0.99992,0.0,0.00327]
[1776925893988,62.86,78366.58,28.3,0.99992,0.0,0.00326]
[1776925894449,62.86,78366.58,28.3,0.99992,0.0,0.00326]
[1776925896005,62.86,78366.09,28.3,0.99992,0.0,0.00327]
[1776925897009,62.86,78365.44,28.3,0.99992,0.0,0.00328]
[1776925899023,62.86,78365.83,28.3,0.99992,0.0,0.00328]
[1776925901036,62.86,78366.01,28.3,0.99992,0.0,0.00327]
[1776925902044,62.86,78364.92,28.3,0.99992,0.0,0.00329]
[1776925903050,62.86,78365.91,28.3,0.99992,0.0,0.00328]
[1776925904058,62.86,78365.41,28.3,0.99992,0.0,0.00329]
[1776925905064,62.86,78365.21,28.3,0.99992,0.0,0.00329]
[1776925907078,62.86,78362.52,28.3,0.99992,0.0,0.00334]
[1776925908085,62.86,78362.25,28.3,0.99992,0.0,0.00335]
[1776925912114,62.86,78361.75,28.3,0.99992,0.0,0.00336]
[1776925913121,62.86,78362.04,28.3,0.99992,0.0,0.00335]
[1776925914128,62.86,78359.06,28.3,0.99992,0.0,0.00341]
[1776925915135,62.86,78358.84,28.3,0.99992,0.0,0.00342]
[1776925917149,62.86,78359.51,28.3,0.99992,0.0,0.0034]
[1776925918156,62.86,78358.65,28.3,0.99992,0.0,0.00342]
[1776925920170,62.86,78358.93,28.3,0.99992,0.0,0.00341]
[1776925921177,62.86,78360.3,28.3,0.99992,0.0,0.00339]
[1776925923191,62.86,78359.54,28.3,0.99992,0.0,0.0034]
[1776925924198,62.86,78360.66,28.3,0.99992,0.0,0.00338]
[1776925926212,62.86,78360.23,28.3,0.99992,0.0,0.00339]
[1776925927219,62.86,78362.56,28.3,0.99992,0.0,0.00334]
[1776925928226,62.86,78365.26,28.3,0.99992,0.0,0.00329]
[1776925929234,62.86,78365.53,28.3,0.99992,0.0,0.00328]
[1776925930241,62.86,78364.56,28.3,0.99992,0.0,0.0033]
[1776925931247,62.86,78365.75,28.3,0.99992,0.0,0.00328]
[1776925932255,62.86,78365.45,28.3,0.99992,0.0,0.00328]
[1776925933262,62.86,78365.75,28.3,0.99992,0.0,0.00328]
[1776925934269,62.86,78365.55,28.3,0.99992,0.0,0.00328]
[1776925937290,62.86,78364.77,28.3,0.99992,0.0,0.0033]
[1776925938296,62.86,78365.31,28.3,0.99992,0.0,0.00329]
[1776925939304,62.86,78364.55,28.3,0.99992,0.0,0.0033]
[1776925940311,62.86,78365.22,28.3,0.99992,0.0,0.00329]
[1776925941318,62.86,78364.36,28.3,0.99992,0.0,0.00331]
[1776925942325,62.86,78363.14,28.3,0.99992,0.0,0.00333]
[1776925943334,62.86,78362.29,28.3,0.99992,0.0,0.00335]
[1776925945346,62.86,78359.99,28.3,0.99992,0.0,0.00339]
[1776925946354,62.86,78360.58,28.3,0.99992,0.0,0.00338]
[1776925947361,62.86,78359.98,28.3,0.99992,0.0,0.00339]
[1776925948367,62.86,78360.35,28.3,0.99992,0.0,0.00338]
[1776925949376,62.86,78360.63,28.3,0.99992,0.0,0.00338]
[1776925950382,62.86,78359.46,28.3,0.99992,0.0,0.0034]
[1776925951389,62.86,78360.81,28.3,0.99992,0.0,0.00309]
[1776925952396,62.86,78359.87,28.3,0.99992,0.0,0.00311]
[1776925953403,62.86,78363.11,28.3,0.99992,0.0,0.00305]
[1776925954410,62.86,78360.28,28.3,0.99992,0.0,0.0031]
[1776925955417,62.86,78360.52,28.3,0.99992,0.0,0.0031]
[1776925956424,62.86,78359.91,28.3,0.99992,0.0,0.00311]
[1776925957431,62.86,78361.65,28.3,0.99992,0.0,0.00308]
[1776925958438,62.86,78360.94,28.3,0.99992,0.0,0.00309]
[1776925959445,62.86,78360.48,28.3,0.99992,0.0,0.0031]
[1776925960452,62.86,78361.29,28.3,0.99992,0.0,0.00309]
[1776925962466,62.86,78363.05,28.3,0.99992,0.0,0.00305]
[1776925963473,62.86,78361.4,28.3,0.99992,0.0,0.00308]
[1776925965486,62.86,78360.34,28.3,0.99992,0.0,0.0031]
[1776925966494,62.86,78361.05,28.3,0.99992,0.0,0.00309]
[1776925967501,62.86,78360.77,28.3,0.99992,0.0,0.0031]
[1776925968508,62.86,78360.57,28.3,0.99992,0.0,0.0031]
[1776925972536,62.86,78361.09,28.3,0.99992,0.0,0.00309]
[1776925973543,62.86,78360.81,28.3,0.99992,0.0,0.00309]
[1776925976567,62.86,78359.8,28.3,0.99992,0.0,0.00311]
[1776925977573,62.86,78360.41,28.3,0.99992,0.0,0.0031]
[1776925978581,62.86,78360.77,28.3,0.99992,0.0,0.0031]
[1776925979587,62.86,78360.41,28.3,0.99992,0.0,0.0031]
[1776925981602,62.86,78360.89,28.3,0.99992,0.0,0.00309]
[1776925982609,62.86,78360.6,28.3,0.99992,0.0,0.0031]
[1776925983615,62.86,78361.11,28.3,0.99992,0.0,0.00309]
[1776925984623,62.86,78360.49,28.3,0.99992,0.0,0.0031]
[1776925985630,62.86,78359.63,28.3,0.99992,0.0,0.00312]
[1776925986637,62.86,78360.72,28.3,0.99992,0.0,0.0031]
[1776925987645,62.86,78360.18,28.3,0.99992,0.0,0.00311]
[1776925988651,62.86,78359.84,28.3,0.99992,0.0,0.00311]
[1776925989659,62.86,78360.48,28.3,0.99992,0.0,0.0031]
[1776925990666,62.86,78360.11,28.3,0.99992,0.0,0.00311]
[1776925991673,62.86,78359.81,28.3,0.99992,0.0,0.00311]
[1776925993686,62.86,78355.47,28.3,0.99992,0.0,0.00319]
[1776925994694,62.86,78352.96,28.3,0.99992,0.0,0.00324]
[1776925995701,62.86,78352.42,28.3,0.99992,0.0,0.00325]
[1776925997715,62.86,78348.76,28.3,0.99992,0.0,0.00332]
[1776925998721,62.86,78345.5,28.3,0.99992,0.0,0.00339]
[1776925999948,62.86,78345.5,28.3,0.99992,0.0,0.00339]
[1776925999993,62.86,78343.54,28.3,0.99991,0.0,0.00343]
[1776926000736,62.86,78334.3,28.3,0.99991,0.0,0.00362]
[1776926001471,62.86,78334.3,28.3,0.99991,0.0,0.00362]
[1776926001743,62.86,78333.35,28.3,0.99991,0.0,0.00364]
[1776926003288,62.86,78330.58,28.3,0.99991,0.0,0.0037]
[1776926003757,62.86,78327.38,28.3,0.99991,0.0,0.00377]
[1776926004764,62.86,78328.33,28.3,0.99991,0.0,0.00375]
[1776926005771,62.86,78328.93,28.3,0.99991,0.0,0.00374]
[1776926006778,62.86,78328.6,28.3,0.99991,0.0,0.00374]
[1776926008792,62.86,78330.81,28.3,0.99991,0.0,0.0037]
[1776926009798,62.86,78336.36,28.3,0.99991,0.0,0.00358]
[1776926010806,62.86,78336.7,28.3,0.99991,0.0,0.00357]
[1776926011813,62.86,78336.61,28.3,0.99992,0.0,0.00327]
[1776926012820,62.86,78335.87,28.3,0.99992,0.0,0.00329]
[1776926013828,62.86,78335.34,28.3,0.99992,0.0,0.0033]
[1776926014835,62.86,78335.74,28.3,0.99992,0.0,0.00329]
[1776926015842,62.86,78336.17,28.3,0.99992,0.0,0.00328]
[1776926017856,62.86,78335.72,28.3,0.99992,0.0,0.00329]
[1776926018862,62.86,78333.22,28.3,0.99992,0.0,0.00334]
[1776926019869,62.86,78330.77,28.3,0.99992,0.0,0.00339]
[1776926020877,62.86,78326.22,28.3,0.99991,0.0,0.00348]
[1776926021884,62.86,78325.1,28.3,0.99991,0.0,0.00351]
[1776926024905,62.86,78325.54,28.3,0.99991,0.0,0.0035]
[1776926025911,62.86,78326.24,28.3,0.99991,0.0,0.00348]
[1776926026919,62.86,78326.88,28.3,0.99991,0.0,0.00347]
[1776926027926,62.86,78326.11,28.3,0.99991,0.0,0.00348]
[1776926028933,62.86,78326.65,28.3,0.99991,0.0,0.00347]
[1776926030947,62.86,78326.0,28.3,0.99991,0.0,0.00349]
[1776926031954,62.86,78325.74,28.3,0.99991,0.0,0.00349]
[1776926032961,62.86,78326.03,28.3,0.99991,0.0,0.00349]
[1776926033968,62.86,78327.3,28.3,0.99991,0.0,0.00346]
[1776926034975,62.86,78330.35,28.3,0.99992,0.0,0.0034]
[1776926035982,62.86,78332.27,28.3,0.99992,0.0,0.00336]
[1776926036989,62.86,78330.44,28.3,0.99992,0.0,0.0034]
[1776926037996,62.86,78330.89,28.3,0.99992,0.0,0.00339]
[1776926039002,62.86,78330.1,28.3,0.99992,0.0,0.0034]
[1776926041019,62.86,78330.43,28.3,0.99992,0.0,0.0034]
[1776926042025,62.86,78331.66,28.3,0.99992,0.0,0.00337]
[1776926043033,62.86,78331.44,28.3,0.99992,0.0,0.00338]
[1776926046054,62.86,78330.81,28.3,0.99992,0.0,0.00339]
[1776926047061,62.86,78329.89,28.3,0.99991,0.0,0.00341]
[1776926048067,62.86,78330.64,28.3,0.99992,0.0,0.00339]
[1776926049075,62.86,78330.99,28.3,0.99992,0.0,0.00339]
[1776926051089,62.86,78330.72,28.3,0.99992,0.0,0.00339]
[1776926055117,62.86,78330.96,28.3,0.99992,0.0,0.00339]
[1776926056124,62.86,78331.78,28.3,0.99992,0.0,0.00337]
[1776926057131,62.86,78337.17,28.3,0.99992,0.0,0.00326]
[1776926058138,62.86,78337.65,28.3,0.99992,0.0,0.00325]
[1776926061159,62.86,78336.62,28.3,0.99992,0.0,0.00327]
[1776926062166,62.86,78337.2,28.3,0.99992,0.0,0.00326]
[1776926063173,62.86,78337.59,28.3,0.99992,0.0,0.00325]
[1776926064180,62.86,78338.14,28.3,0.99992,0.0,0.00324]
[1776926066194,62.86,78337.86,28.3,0.99992,0.0,0.00325]
[1776926067201,62.86,78338.16,28.3,0.99992,0.0,0.00324]
[1776926068207,62.86,78337.21,28.3,0.99992,0.0,0.00326]
[1776926069215,62.86,78338.44,28.3,0.99992,0.0,0.00324]
[1776926071229,62.86,78338.62,28.3,0.99993,0.0,0.00296]
[1776926072236,62.86,78337.77,28.3,0.99993,0.0,0.00297]
[1776926073243,62.86,78338.53,28.3,0.99993,0.0,0.00296]
[1776926074250,62.86,78338.96,28.3,0.99993,0.0,0.00295]
[1776926075256,62.86,78339.23,28.3,0.99993,0.0,0.00295]
[1776926078277,62.86,78338.13,28.3,0.99993,0.0,0.00297]
[1776926079285,62.86,78338.52,28.3,0.99993,0.0,0.00296]
[1776926080292,62.86,78338.83,28.3,0.99993,0.0,0.00295]
[1776926082306,62.86,78337.97,28.3,0.99993,0.0,0.00297]
[1776926084319,62.86,78337.34,28.3,0.99993,0.0,0.00298]
[1776926085326,62.86,78334.5,28.3,0.99992,0.0,0.00303]
[1776926086334,62.86,78332.96,28.3,0.99992,0.0,0.00306]
[1776926087341,62.86,78324.22,28.3,0.99992,0.0,0.00323]
[1776926088348,62.86,78323.66,28.3,0.99992,0.0,0.00324]
[1776926089355,62.86,78310.81,28.3,0.99991,0.0,0.0035]
[1776926089963,62.86,78310.81,28.3,0.99991,0.0,0.0035]
[1776926090362,62.86,78303.67,28.3,0.99991,0.0,0.00365]
[1776926091031,62.86,78303.67,28.3,0.99991,0.0,0.00365]
[1776926091198,62.86,78303.67,28.3,0.99991,0.0,0.00365]
[1776926091369,62.86,78303.58,28.3,0.99991,0.0,0.00365]
[1776926093382,62.86,78303.11,28.3,0.99991,0.0,0.00366]
[1776926094390,62.86,78301.32,28.3,0.99991,0.0,0.0037]
[1776926095228,62.86,78301.32,28.3,0.99991,0.0,0.0037]
[1776926095397,62.86,78300.89,28.3,0.99991,0.0,0.00371]
[1776926096404,62.86,78301.72,28.3,0.99991,0.0,0.00369]
[1776926098418,62.86,78301.16,28.3,0.99991,0.0,0.0037]
[1776926099425,62.86,78301.52,28.3,0.99991,0.0,0.0037]
[1776926100431,62.86,78301.21,28.3,0.99991,0.0,0.0037]
[1776926101439,62.86,78300.71,28.3,0.99991,0.0,0.00371]
[1776926102445,62.86,78297.71,28.3,0.9999,0.0,0.00378]
[1776926103453,62.86,78297.92,28.3,0.9999,0.0,0.00378]
[1776926104460,62.86,78296.41,28.3,0.9999,0.0,0.00381]
[1776926105467,62.86,78292.96,28.3,0.9999,0.0,0.00389]
[1776926106002,62.86,78292.96,28.3,0.9999,0.0,0.00389]
[1776926106474,62.86,78281.68,28.3,0.99989,0.0,0.00416]
[1776926107481,62.86,78281.93,28.3,0.99989,0.0,0.00415]
[1776926109396,62.86,78281.44,28.3,0.99989,0.0,0.00416]
[1776926109495,62.86,78280.83,28.3,0.99989,0.0,0.00418]
[1776926111201,62.86,78280.83,28.3,0.99989,0.0,0.00418]
[1776926111241,62.86,78280.83,28.3,0.99989,0.0,0.00418]
[1776926111335,62.86,78271.84,28.3,0.99989,0.0,0.00441]
[1776926111511,62.86,78263.6,28.3,0.99988,0.0,0.00462]
[1776926113244,62.86,78263.6,28.3,0.99988,0.0,0.00462]
[1776926113268,62.86,78260.63,28.3,0.99988,0.0,0.0047]
[1776926114213,62.86,78260.63,28.3,0.99988,0.0,0.0047]
[1776926114289,62.86,78265.52,28.3,0.99988,0.0,0.00457]
[1776926114532,62.86,78266.23,28.3,0.99988,0.0,0.00455]
[1776926115539,62.86,78268.06,28.3,0.99988,0.0,0.0045]
[1776926117553,62.86,78268.68,28.3,0.99989,0.0,0.00449]
[1776926118559,62.86,78267.96,28.3,0.99988,0.0,0.00451]
[1776926120309,62.86,78267.96,28.3,0.99988,0.0,0.00451]
[1776926120407,62.86,78268.35,28.3,0.99988,0.0,0.0045]
[1776926120574,62.86,78270.24,28.3,0.99989,0.0,0.00445]
[1776926121581,62.86,78274.29,28.3,0.99989,0.0,0.00434]
[1776926123595,62.86,78272.48,28.3,0.99989,0.0,0.00439]
[1776926124602,62.86,78273.45,28.3,0.99989,0.0,0.00436]
[1776926128631,62.86,78272.04,28.3,0.99989,0.0,0.0044]
[1776926129638,62.86,78273.19,28.3,0.99989,0.0,0.00437]
[1776926130645,62.86,78272.87,28.3,0.99989,0.0,0.00438]
[1776926131652,62.86,78272.85,28.3,0.9999,0.0,0.00402]
[1776926133666,62.86,78273.19,28.3,0.9999,0.0,0.00401]
[1776926134826,62.86,78272.9,28.3,0.9999,0.0,0.00401]
[1776926137694,62.86,78273.2,28.3,0.9999,0.0,0.00401]
[1776926138883,62.86,78273.2,28.3,0.9999,0.0,0.00401]
[1776926138973,62.86,78271.35,28.3,0.9999,0.0,0.00405]
[1776926139708,62.86,78268.4,28.3,0.99989,0.0,0.00412]
[1776926141722,62.86,78269.74,28.3,0.9999,0.0,0.00409]
[1776926142679,62.86,78269.74,28.3,0.9999,0.0,0.00409]
[1776926144738,62.86,78269.34,28.3,0.9999,0.0,0.0041]
[1776926145750,62.86,78265.75,28.3,0.99989,0.0,0.00419]
[1776926147764,62.86,78268.13,28.3,0.99989,0.0,0.00413]
[1776926148620,62.86,78268.13,28.3,0.99989,0.0,0.00413]
[1776926149777,62.86,78270.17,28.3,0.9999,0.0,0.00408]
[1776926150785,62.86,78271.6,28.3,0.9999,0.0,0.00405]
[1776926151792,62.86,78278.86,28.3,0.9999,0.0,0.00387]
[1776926152799,62.86,78287.45,28.3,0.99991,0.0,0.00368]
[1776926153806,62.86,78288.78,28.3,0.99991,0.0,0.00365]
[1776926155820,62.86,78288.44,28.3,0.99991,0.0,0.00366]
[1776926156827,62.86,78287.29,28.3,0.99991,0.0,0.00368]
[1776926157834,62.86,78285.26,28.3,0.99991,0.0,0.00373]
[1776926159849,62.86,78286.94,28.3,0.99991,0.0,0.00369]
[1776926160854,62.86,78285.81,28.3,0.99991,0.0,0.00372]
[1776926161862,62.86,78285.25,28.3,0.99991,0.0,0.00373]
[1776926163876,62.86,78284.63,28.3,0.9999,0.0,0.00374]
[1776926165890,62.86,78284.28,28.3,0.9999,0.0,0.00375]
[1776926166897,62.86,78284.53,28.3,0.9999,0.0,0.00374]
[1776926168911,62.86,78284.06,28.3,0.9999,0.0,0.00376]
[1776926169918,62.86,78283.0,28.3,0.9999,0.0,0.00378]
[1776926171932,62.86,78282.01,28.3,0.9999,0.0,0.0038]
[1776926174953,62.86,78281.65,28.3,0.9999,0.0,0.00381]
[1776926179988,62.86,78282.29,28.3,0.9999,0.0,0.0038]
[1776926180995,62.86,78281.99,28.3,0.9999,0.0,0.0038]
[1776926183009,62.86,78278.82,28.3,0.9999,0.0,0.00387]
[1776926184016,62.86,78267.27,28.3,0.99989,0.0,0.00415]
[1776926185023,62.86,78265.55,28.3,0.99989,0.0,0.00419]
[1776926186031,62.86,78264.2,28.3,0.99989,0.0,0.00423]
[1776926187037,62.86,78263.41,28.3,0.99989,0.0,0.00425]
[1776926188045,62.86,78263.66,28.3,0.99989,0.0,0.00424]
[1776926189051,62.86,78262.8,28.3,0.99989,0.0,0.00426]
[1776926191066,62.86,78262.76,28.3,0.9999,0.0,0.0039]
[1776926193080,62.86,78263.14,28.3,0.9999,0.0,0.00389]
[1776926194087,62.86,78262.62,28.3,0.9999,0.0,0.00391]
[1776926196101,62.86,78263.51,28.3,0.9999,0.0,0.00389]
[1776926198119,62.86,78263.12,28.3,0.9999,0.0,0.0039]
[1776926199126,62.86,78262.59,28.3,0.9999,0.0,0.00391]
[1776926200133,62.86,78263.48,28.3,0.9999,0.0,0.00389]
[1776926201139,62.86,78262.29,28.3,0.9999,0.0,0.00391]
[1776926202147,62.86,78261.39,28.3,0.9999,0.0,0.00394]
[1776926204161,62.86,78262.59,28.3,0.9999,0.0,0.00391]
[1776926205168,62.86,78261.56,28.3,0.9999,0.0,0.00393]
[1776926208188,62.86,78259.76,28.3,0.9999,0.0,0.00397]
[1776926210203,62.86,78260.76,28.3,0.9999,0.0,0.00395]
[1776926213223,62.86,78263.28,28.3,0.9999,0.0,0.00389]
[1776926214231,62.86,78264.33,28.3,0.9999,0.0,0.00387]
[1776926215238,62.86,78269.2,28.3,0.9999,0.0,0.00376]
[1776926216245,62.86,78270.76,28.3,0.9999,0.0,0.00372]
[1776926217252,62.86,78269.31,28.3,0.9999,0.0,0.00375]
[1776926221280,62.86,78268.82,28.3,0.9999,0.0,0.00376]
[1776926222287,62.86,78269.67,28.3,0.9999,0.0,0.00374]
[1776926223294,62.86,78269.19,28.3,0.9999,0.0,0.00376]
[1776926224300,62.86,78270.48,28.3,0.9999,0.0,0.00373]
[1776926225308,62.86,78274.38,28.3,0.99991,0.0,0.00364]
[1776926226315,62.86,78273.83,28.3,0.99991,0.0,0.00365]
[1776926227322,62.86,78278.56,28.3,0.99991,0.0,0.00355]
[1776926229336,62.86,78277.99,28.3,0.99991,0.0,0.00356]
[1776926230343,62.86,78278.59,28.3,0.99991,0.0,0.00355]
[1776926231351,62.86,78279.61,28.3,0.99991,0.0,0.00353]
[1776926232356,62.86,78279.25,28.3,0.99991,0.0,0.00353]
[1776926234371,62.86,78280.0,28.3,0.99991,0.0,0.00352]
[1776926235378,62.86,78279.36,28.3,0.99991,0.0,0.00353]
[1776926237392,62.86,78279.81,28.3,0.99991,0.0,0.00352]
[1776926239405,62.86,78280.6,28.3,0.99991,0.0,0.00351]
[1776926240413,62.86,78280.14,28.3,0.99991,0.0,0.00352]
[1776926242427,62.86,78279.73,28.3,0.99991,0.0,0.00352]
[1776926243433,62.86,78277.45,28.3,0.99991,0.0,0.00357]
[1776926244441,62.86,78276.61,28.3,0.99991,0.0,0.00359]
[1776926245448,62.86,78272.83,28.3,0.99991,0.0,0.00367]
[1776926246454,62.86,78270.93,28.3,0.9999,0.0,0.00372]
[1776926248469,62.86,78271.2,28.3,0.9999,0.0,0.00371]
[1776926249475,62.86,78270.75,28.3,0.9999,0.0,0.00372]
[1776926250484,62.86,78263.55,28.3,0.9999,0.0,0.00389]
[1776926251491,62.86,78260.0,28.3,0.99991,0.0,0.00363]
[1776926252497,62.86,78262.57,28.3,0.99991,0.0,0.00357]
[1776926253505,62.86,78262.96,28.3,0.99991,0.0,0.00356]
[1776926256526,62.86,78262.6,28.3,0.99991,0.0,0.00357]
[1776926259546,62.86,78263.1,28.3,0.99991,0.0,0.00356]
[1776926261560,62.86,78262.58,28.3,0.99991,0.0,0.00357]
[1776926262568,62.86,78262.88,28.3,0.99991,0.0,0.00356]
[1776926263575,62.86,78260.64,28.3,0.99991,0.0,0.00361]
[1776926264582,62.86,78260.89,28.3,0.99991,0.0,0.00361]
[1776926265589,62.86,78257.54,28.3,0.99991,0.0,0.00368]
[1776926266597,62.86,78260.46,28.3,0.99991,0.0,0.00362]
[1776926267604,62.86,78259.73,28.3,0.99991,0.0,0.00363]
[1776926270625,62.86,78261.78,28.3,0.99991,0.0,0.00359]
[1776926271631,62.86,78262.64,28.3,0.99991,0.0,0.00357]
[1776926272639,62.86,78263.03,28.3,0.99991,0.0,0.00356]
[1776926276667,62.86,78262.74,28.3,0.99991,0.0,0.00357]
[1776926277674,62.86,78263.51,28.3,0.99991,0.0,0.00355]
[1776926278680,62.86,78264.24,28.3,0.99991,0.0,0.00354]
[1776926279687,62.86,78263.96,28.3,0.99991,0.0,0.00354]
[1776926280695,62.86,78266.34,28.3,0.99991,0.0,0.00349]
[1776926281702,62.86,78267.19,28.3,0.99991,0.0,0.00347]
[1776926282709,62.86,78268.08,28.3,0.99991,0.0,0.00345]
[1776926283715,62.86,78264.1,28.3,0.99991,0.0,0.00354]
[1776926284725,62.86,78262.62,28.3,0.99991,0.0,0.00357]
[1776926285732,62.86,78261.29,28.3,0.99991,0.0,0.0036]
[1776926287745,62.86,78261.8,28.3,0.99991,0.0,0.00359]
[1776926288753,62.86,78261.27,28.3,0.99991,0.0,0.0036]
[1776926289759,62.86,78261.75,28.3,0.99991,0.0,0.00359]
[1776926290767,62.86,78260.94,28.3,0.99991,0.0,0.00361]
[1776926292781,62.86,78261.46,28.3,0.99991,0.0,0.0036]
[1776926293788,62.86,78262.02,28.3,0.99991,0.0,0.00358]
[1776926295802,62.86,78262.27,28.3,0.99991,0.0,0.00358]
[1776926296809,62.86,78256.16,28.3,0.9999,0.0,0.00371]
[1776926297816,62.86,78254.96,28.3,0.9999,0.0,0.00374]
[1776926298823,62.86,78254.23,28.3,0.9999,0.0,0.00376]
[1776926299830,62.86,78258.81,28.3,0.99991,0.0,0.00365]
[1776926300837,62.86,78258.19,28.3,0.99991,0.0,0.00367]
[1776926301843,62.86,78257.26,28.3,0.9999,0.0,0.00369]
[1776926302851,62.86,78258.23,28.3,0.99991,0.0,0.00367]
[1776926303858,62.86,78255.31,28.3,0.9999,0.0,0.00373]
[1776926304865,62.86,78255.03,28.3,0.9999,0.0,0.00374]
[1776926305872,62.86,78257.33,28.3,0.99991,0.0,0.00369]
[1776926306879,62.86,78258.62,28.3,0.99991,0.0,0.00366]
[1776926308892,62.86,78272.29,28.3,0.99991,0.0,0.00337]
[1776926309900,62.86,78275.39,28.3,0.99992,0.0,0.0033]
[1776926311913,62.86,78276.61,28.3,0.99992,0.0,0.00299]
[1776926312921,62.86,78275.56,28.3,0.99992,0.0,0.00301]
[1776926313927,62.86,78270.83,28.3,0.99992,0.0,0.00309]
[1776926314935,62.86,78268.97,28.3,0.99992,0.0,0.00313]
[1776926315942,62.86,78273.61,28.3,0.99992,0.0,0.00304]
[1776926316949,62.86,78273.94,28.3,0.99992,0.0,0.00304]
[1776926320977,62.86,78273.56,28.3,0.99992,0.0,0.00304]
[1776926321984,62.86,78273.94,28.3,0.99992,0.0,0.00304]
[1776926322990,62.86,78273.24,28.3,0.99992,0.0,0.00305]
[1776926323997,62.86,78271.15,28.3,0.99992,0.0,0.00309]
[1776926325008,62.86,78268.69,28.3,0.99992,0.0,0.00314]
[1776926326012,62.86,78267.1,28.3,0.99992,0.0,0.00317]
[1776926327019,62.86,78268.54,28.3,0.99992,0.0,0.00314]
[1776926328025,62.86,78267.9,28.3,0.99992,0.0,0.00315]
[1776926329033,62.86,78267.48,28.3,0.99992,0.0,0.00316]
[1776926330040,62.86,78271.21,28.3,0.99992,0.0,0.00309]
[1776926331049,62.86,78272.48,28.3,0.99992,0.0,0.00306]
[1776926333063,62.86,78273.39,28.3,0.99992,0.0,0.00305]
[1776926336084,62.86,78272.97,28.3,0.99992,0.0,0.00305]
[1776926337091,62.86,78273.24,28.3,0.99992,0.0,0.00305]
[1776926338098,62.86,78273.5,28.3,0.99992,0.0,0.00304]
[1776926342126,62.86,78272.25,28.3,0.99992,0.0,0.00307]
[1776926343132,62.86,78271.41,28.3,0.99992,0.0,0.00308]
[1776926345146,62.86,78269.04,28.3,0.99992,0.0,0.00313]
[1776926346154,62.86,78268.41,28.3,0.99992,0.0,0.00314]
[1776926348167,62.86,78269.73,28.3,0.99992,0.0,0.00312]
[1776926349175,62.86,78269.08,28.3,0.99992,0.0,0.00313]
[1776926352196,62.86,78270.6,28.3,0.99992,0.0,0.0031]
[1776926353203,62.86,78269.97,28.3,0.99992,0.0,0.00311]
[1776926355217,62.86,78270.32,28.3,0.99992,0.0,0.0031]
[1776926356224,62.86,78269.04,28.3,0.99992,0.0,0.00313]
[1776926357231,62.86,78267.03,28.3,0.99992,0.0,0.00317]
[1776926358238,62.86,78266.5,28.3,0.99992,0.0,0.00318]
[1776926362266,62.86,78266.26,28.3,0.99992,0.0,0.00318]
[1776926363273,62.86,78267.37,28.3,0.99992,0.0,0.00316]
[1776926364280,62.86,78266.46,28.3,0.99992,0.0,0.00318]
[1776926365286,62.86,78266.85,28.3,0.99992,0.0,0.00317]
[1776926366294,62.86,78265.88,28.3,0.99992,0.0,0.00319]
[1776926368309,62.86,78265.59,28.3,0.99992,0.0,0.0032]
[1776926371330,62.86,78265.48,28.3,0.99993,0.0,0.00291]
[1776926376365,62.86,78257.79,28.3,0.99992,0.0,0.00305]
[1776926377372,62.86,78256.61,28.3,0.99992,0.0,0.00307]
[1776926378378,62.86,78256.2,28.3,0.99992,0.0,0.00308]
[1776926379386,62.86,78254.2,28.3,0.99992,0.0,0.00312]
[1776926380393,62.86,78253.14,28.3,0.99992,0.0,0.00314]
[1776926381400,62.86,78252.84,28.3,0.99992,0.0,0.00315]
[1776926382407,62.86,78253.73,28.3,0.99992,0.0,0.00313]
[1776926384422,62.86,78252.4,28.3,0.99992,0.0,0.00316]
[1776926386489,62.86,78252.44,28.3,0.99992,0.0,0.00315]
[1776926386744,62.86,78252.44,28.3,0.99992,0.0,0.00315]
[1776926386507,62.86,78249.32,28.3,0.99992,0.0,0.00322]
[1776926386935,62.86,78249.32,28.3,0.99992,0.0,0.00322]
[1776926387444,62.86,78248.67,28.3,0.99992,0.0,0.00323]
[1776926388451,62.86,78248.29,28.3,0.99992,0.0,0.00324]
[1776926391471,62.86,78248.61,28.3,0.99992,0.0,0.00323]
[1776926392479,62.86,78247.61,28.3,0.99992,0.0,0.00325]
[1776926394493,62.86,78247.22,28.3,0.99992,0.0,0.00326]
[1776926395500,62.86,78245.35,28.3,0.99991,0.0,0.0033]
[1776926398521,62.86,78247.46,28.3,0.99992,0.0,0.00325]
[1776926399528,62.86,78248.06,28.3,0.99992,0.0,0.00324]
[1776926400535,62.86,78247.23,28.3,0.99992,0.0,0.00326]
[1776926401542,62.86,78246.17,28.3,0.99992,0.0,0.00328]
[1776926402548,62.86,78244.47,28.3,0.99991,0.0,0.00331]
[1776926403556,62.86,78244.11,28.3,0.99991,0.0,0.00332]
[1776926404563,62.86,78244.5,28.3,0.99991,0.0,0.00331]
[1776926405570,62.86,78245.85,28.3,0.99991,0.0,0.00329]
[1776926406577,62.86,78248.76,28.3,0.99992,0.0,0.00323]
[1776926408591,62.86,78249.05,28.3,0.99992,0.0,0.00322]
[1776926409599,62.86,78249.27,28.3,0.99992,0.0,0.00322]
[1776926410605,62.86,78248.77,28.3,0.99992,0.0,0.00323]
[1776926411611,62.86,78248.36,28.3,0.99992,0.0,0.00324]
[1776926417654,62.86,78248.23,28.3,0.99992,0.0,0.00324]
[1776926418661,62.86,78249.75,28.3,0.99992,0.0,0.00321]
[1776926420675,62.86,78250.11,28.3,0.99992,0.0,0.0032]
[1776926421682,62.86,78249.86,28.3,0.99992,0.0,0.00321]
[1776926422689,62.86,78249.26,28.3,0.99992,0.0,0.00322]
[1776926423695,62.86,78250.0,28.3,0.99992,0.0,0.0032]
[1776926424703,62.86,78249.74,28.3,0.99992,0.0,0.00321]
[1776926427724,62.86,78254.12,28.3,0.99992,0.0,0.00312]
[1776926428731,62.86,78255.91,28.3,0.99992,0.0,0.00309]
[1776926429737,62.86,78255.21,28.3,0.99992,0.0,0.0031]
[1776926431752,62.86,78255.54,28.3,0.99993,0.0,0.00281]
[1776926432759,62.86,78256.56,28.3,0.99993,0.0,0.00279]
[1776926433766,62.86,78257.11,28.3,0.99993,0.0,0.00278]
[1776926434773,62.86,78256.68,28.3,0.99993,0.0,0.00279]
[1776926435780,62.86,78254.88,28.3,0.99993,0.0,0.00282]
[1776926436787,62.86,78256.01,28.3,0.99993,0.0,0.0028]
[1776926437794,62.86,78256.45,28.3,0.99993,0.0,0.00279]
[1776926438801,62.86,78247.5,28.3,0.99992,0.0,0.00296]
[1776926439808,62.86,78246.24,28.3,0.99992,0.0,0.00298]
[1776926440815,62.86,78246.71,28.3,0.99992,0.0,0.00297]
[1776926441822,62.86,78247.13,28.3,0.99992,0.0,0.00296]
[1776926442829,62.86,78247.85,28.3,0.99992,0.0,0.00295]
[1776926443836,62.86,78249.28,28.3,0.99992,0.0,0.00292]
[1776926444843,62.86,78249.76,28.3,0.99992,0.0,0.00291]
[1776926447864,62.86,78250.68,28.3,0.99992,0.0,0.0029]
[1776926448871,62.86,78249.74,28.3,0.99992,0.0,0.00291]
[1776926450885,62.86,78250.09,28.3,0.99992,0.0,0.00291]
[1776926451892,62.86,78250.3,28.3,0.99992,0.0,0.0029]
[1776926453906,62.86,78251.01,28.3,0.99993,0.0,0.00289]
[1776926454913,62.86,78250.36,28.3,0.99992,0.0,0.0029]
[1776926456271,62.86,78250.36,28.3,0.99992,0.0,0.0029]
[1776926457515,62.86,78250.36,28.3,0.99992,0.0,0.0029]
[1776926459947,62.86,78249.13,28.3,0.99992,0.0,0.00293]
[1776926460955,62.86,78248.53,28.3,0.99992,0.0,0.00294]
[1776926461962,62.86,78247.04,28.3,0.99992,0.0,0.00296]
[1776926463976,62.86,78245.46,28.3,0.99992,0.0,0.00299]
[1776926464983,62.86,78244.82,28.3,0.99992,0.0,0.00301]
[1776926465990,62.86,78245.36,28.3,0.99992,0.0,0.003]
[1776926466997,62.86,78245.07,28.3,0.99992,0.0,0.003]
[1776926469011,62.86,78245.92,28.3,0.99992,0.0,0.00299]
[1776926470018,62.86,78245.18,28.3,0.99992,0.0,0.003]
[1776926471025,62.86,78244.65,28.3,0.99992,0.0,0.00301]
[1776926475053,62.86,78242.04,28.3,0.99992,0.0,0.00306]
[1776926476059,62.86,78240.81,28.3,0.99992,0.0,0.00308]
[1776926477067,62.86,78241.07,28.3,0.99992,0.0,0.00308]
[1776926478074,62.86,78241.69,28.3,0.99992,0.0,0.00307]
[1776926479081,62.86,78245.01,28.3,0.99992,0.0,0.003]
[1776926480088,62.86,78246.93,28.3,0.99992,0.0,0.00297]
[1776926485123,62.86,78246.34,28.3,0.99992,0.0,0.00298]
[1776926487137,62.86,78245.04,28.3,0.99992,0.0,0.003]
[1776926488144,62.86,78244.18,28.3,0.99992,0.0,0.00302]
[1776926489151,62.86,78244.89,28.3,0.99992,0.0,0.003]
[1776926490158,62.86,78244.12,28.3,0.99992,0.0,0.00302]
[1776926492172,62.86,78244.05,28.3,0.99993,0.0,0.00274]
[1776926493179,62.86,78241.76,28.3,0.99993,0.0,0.00278]
[1776926494186,62.86,78241.35,28.3,0.99993,0.0,0.00279]
[1776926495453,62.86,78241.35,28.3,0.99993,0.0,0.00279]
[1776926498214,62.86,78239.05,28.3,0.99993,0.0,0.00283]
[1776926500227,62.86,78238.6,28.3,0.99993,0.0,0.00284]
[1776926501235,62.86,78239.17,28.3,0.99993,0.0,0.00283]
[1776926503251,62.86,78238.91,28.3,0.99993,0.0,0.00283]
[1776926507279,62.86,78239.15,28.3,0.99993,0.0,0.00283]
[1776926508286,62.86,78238.87,28.3,0.99993,0.0,0.00283]
[1776926512314,62.86,78237.51,28.3,0.99993,0.0,0.00286]
[1776926515336,62.86,78237.78,28.3,0.99993,0.0,0.00285]
[1776926516343,62.86,78237.0,28.3,0.99993,0.0,0.00286]
[1776926519364,62.86,78238.11,28.3,0.99993,0.0,0.00284]
[1776926520371,62.86,78237.4,28.3,0.99993,0.0,0.00286]
[1776926523392,62.86,78236.67,28.3,0.99993,0.0,0.00287]
[1776926524399,62.86,78236.19,28.3,0.99992,0.0,0.00288]
[1776926525406,62.86,78234.56,28.3,0.99992,0.0,0.00291]
[1776926529434,62.86,78235.86,28.3,0.99992,0.0,0.00288]
[1776926530441,62.86,78238.42,28.3,0.99993,0.0,0.00284]
[1776926535476,62.86,78237.32,28.3,0.99993,0.0,0.00286]
[1776926537490,62.86,78238.13,28.3,0.99993,0.0,0.00284]
[1776926539504,62.86,78235.65,28.3,0.99992,0.0,0.00289]
[1776926540511,62.86,78236.11,28.3,0.99992,0.0,0.00288]
[1776926543532,62.86,78236.86,28.3,0.99993,0.0,0.00287]
[1776926546553,62.86,78236.28,28.3,0.99993,0.0,0.00288]
[1776926547560,62.86,78236.06,28.3,0.99992,0.0,0.00288]
[1776926549574,62.86,78235.59,28.3,0.99992,0.0,0.00289]
[1776926551588,62.86,78235.34,28.3,0.99993,0.0,0.00262]
[1776926552595,62.86,78236.22,28.3,0.99993,0.0,0.00261]
[1776926553601,62.86,78235.52,28.3,0.99993,0.0,0.00262]
[1776926554609,62.86,78235.24,28.3,0.99993,0.0,0.00262]
[1776926559643,62.86,78235.21,28.3,0.99993,0.0,0.00262]
[1776926564679,62.86,78234.95,28.3,0.99993,0.0,0.00263]
[1776926567700,62.86,78234.67,28.3,0.99993,0.0,0.00263]
[1776926569714,62.86,78235.07,28.3,0.99993,0.0,0.00262]
[1776926570721,62.86,78234.7,28.3,0.99993,0.0,0.00263]
[1776926571728,62.86,78234.21,28.3,0.99993,0.0,0.00264]
[1776926576763,62.86,78233.93,28.3,0.99993,0.0,0.00264]
[1776926581799,62.86,78234.01,28.3,0.99993,0.0,0.00264]
[1776926582806,62.86,78234.5,28.3,0.99993,0.0,0.00263]
[1776926585827,62.86,78234.21,28.3,0.99993,0.0,0.00264]
[1776926589895,62.86,78234.21,28.3,0.99993,0.0,0.00264]
[1776926590423,62.86,78234.3,28.3,0.99993,0.0,0.00264]
[1776926590862,62.86,78218.76,28.3,0.99992,0.0,0.00291]
[1776926591029,62.86,78218.76,28.3,0.99992,0.0,0.00291]
[1776926591937,62.86,78218.76,28.3,0.99992,0.0,0.00291]
[1776926591926,62.86,78214.02,28.3,0.99992,0.0,0.003]
[1776926592876,62.86,78213.08,28.3,0.99992,0.0,0.00302]
[1776926593883,62.86,78212.79,28.3,0.99992,0.0,0.00302]
[1776926594890,62.86,78213.57,28.3,0.99992,0.0,0.00301]
[1776926599924,62.86,78212.86,28.3,0.99992,0.0,0.00302]
[1776926604967,62.86,78217.55,28.3,0.99992,0.0,0.00293]
[1776926606980,62.86,78217.23,28.3,0.99992,0.0,0.00294]
[1776926607988,62.86,78213.93,28.3,0.99992,0.0,0.003]
[1776926608995,62.86,78213.13,28.3,0.99992,0.0,0.00302]
[1776926611009,62.86,78212.98,28.3,0.99993,0.0,0.00273]
[1776926613024,62.86,78205.52,28.3,0.99992,0.0,0.00287]
[1776926614031,62.86,78205.04,28.3,0.99992,0.0,0.00288]
[1776926615038,62.86,78204.12,28.3,0.99992,0.0,0.00289]
[1776926618059,62.86,78206.73,28.3,0.99992,0.0,0.00284]
[1776926619065,62.86,78208.67,28.3,0.99993,0.0,0.00281]
[1776926620073,62.86,78208.09,28.3,0.99993,0.0,0.00282]
[1776926621080,62.86,78208.54,28.3,0.99993,0.0,0.00281]
[1776926622087,62.86,78208.88,28.3,0.99993,0.0,0.00281]
[1776926625108,62.86,78211.26,28.3,0.99993,0.0,0.00276]
[1776926626115,62.86,78212.57,28.3,0.99993,0.0,0.00274]
[1776926627122,62.86,78212.07,28.3,0.99993,0.0,0.00275]
[1776926630143,62.86,78215.84,28.3,0.99993,0.0,0.00268]
[1776926631150,62.86,78215.44,28.3,0.99993,0.0,0.00269]
[1776926633164,62.86,78214.69,28.3,0.99993,0.0,0.0027]
[1776926634171,62.86,78207.89,28.3,0.99993,0.0,0.00282]
[1776926635177,62.86,78205.08,28.3,0.99992,0.0,0.00287]
[1776926636184,62.86,78206.67,28.3,0.99992,0.0,0.00285]
[1776926638199,62.86,78207.25,28.3,0.99993,0.0,0.00284]
[1776926639206,62.86,78207.03,28.3,0.99993,0.0,0.00284]
[1776926640213,62.86,78205.97,28.3,0.99992,0.0,0.00286]
[1776926641220,62.86,78205.51,28.3,0.99992,0.0,0.00287]
[1776926642227,62.86,78204.37,28.3,0.99992,0.0,0.00289]
[1776926643234,62.86,78202.64,28.3,0.99992,0.0,0.00292]
[1776926644867,62.86,78202.64,28.3,0.99992,0.0,0.00292]
[1776926644961,62.86,78201.08,28.3,0.99992,0.0,0.00295]
[1776926645842,62.86,78201.08,28.3,0.99992,0.0,0.00295]
[1776926645915,62.86,78184.58,28.3,0.99991,0.0,0.00328]
[1776926646108,62.86,78184.58,28.3,0.99991,0.0,0.00328]
[1776926646255,62.86,78180.26,28.3,0.99991,0.0,0.00337]
[1776926647262,62.86,78179.73,28.3,0.99991,0.0,0.00338]
[1776926648870,62.86,78179.73,28.3,0.99991,0.0,0.00338]
[1776926648950,62.86,78179.24,28.3,0.99991,0.0,0.00339]
[1776926649276,62.86,78177.92,28.3,0.99991,0.0,0.00342]
[1776926650283,62.86,78177.66,28.3,0.99991,0.0,0.00342]
[1776926651290,62.86,78176.45,28.3,0.99991,0.0,0.00345]
[1776926655318,62.86,78175.55,28.3,0.99991,0.0,0.00347]
[1776926656325,62.86,78175.34,28.3,0.99991,0.0,0.00347]
[1776926657332,62.86,78174.75,28.3,0.99991,0.0,0.00349]
[1776926658452,62.86,78172.36,28.3,0.99991,0.0,0.00354]
[1776926659456,62.86,78168.02,28.3,0.9999,0.0,0.00364]
[1776926660446,62.86,78168.02,28.3,0.9999,0.0,0.00364]
[1776926660501,62.86,78168.26,28.3,0.9999,0.0,0.00363]
[1776926662367,62.86,78167.53,28.3,0.9999,0.0,0.00365]
[1776926665388,62.86,78167.1,28.3,0.9999,0.0,0.00366]
[1776926666395,62.86,78168.44,28.3,0.9999,0.0,0.00363]
[1776926667402,62.86,78170.16,28.3,0.9999,0.0,0.00359]
[1776926670422,62.86,78171.07,28.3,0.9999,0.0,0.00357]
[1776926671430,62.86,78171.04,28.3,0.99991,0.0,0.00323]
[1776926672437,62.86,78170.58,28.3,0.99991,0.0,0.00324]
[1776926673444,62.86,78169.83,28.3,0.99991,0.0,0.00326]
[1776926675458,62.86,78170.29,28.3,0.99991,0.0,0.00325]
[1776926676465,62.86,78169.76,28.3,0.99991,0.0,0.00326]
[1776926679486,62.86,78170.93,28.3,0.99991,0.0,0.00323]
[1776926681499,62.86,78171.16,28.3,0.99991,0.0,0.00323]
[1776926685528,62.86,78174.78,28.3,0.99992,0.0,0.00316]
[1776926686534,62.86,78169.55,28.3,0.99991,0.0,0.00326]
[1776926687542,62.86,78168.85,28.3,0.99991,0.0,0.00328]
[1776926691570,62.86,78169.21,28.3,0.99991,0.0,0.00327]
[1776926693588,62.86,78176.93,28.3,0.99992,0.0,0.00311]
[1776926694455,62.86,78176.93,28.3,0.99992,0.0,0.00311]
[1776926694591,62.86,78189.85,28.3,0.99992,0.0,0.00286]
[1776926695598,62.86,78191.92,28.3,0.99992,0.0,0.00283]
[1776926696605,62.86,78192.49,28.3,0.99993,0.0,0.00282]
[1776926697612,62.86,78192.49,28.3,0.99993,0.0,0.00282]
[1776926697704,62.86,78198.25,28.3,0.99993,0.0,0.00271]
[1776926698621,62.86,78200.61,28.3,0.99993,0.0,0.00267]
[1776926699628,62.86,78200.37,28.3,0.99993,0.0,0.00268]
[1776926700634,62.86,78196.96,28.3,0.99993,0.0,0.00274]
[1776926701642,62.86,78197.75,28.3,0.99993,0.0,0.00272]
[1776926703656,62.86,78198.54,28.3,0.99993,0.0,0.00271]
[1776926706677,62.86,78198.31,28.3,0.99993,0.0,0.00271]
[1776926707684,62.86,78198.56,28.3,0.99993,0.0,0.00271]
[1776926708691,62.86,78198.27,28.3,0.99993,0.0,0.00271]
[1776926710705,62.86,78198.6,28.3,0.99993,0.0,0.00271]
[1776926711712,62.86,78199.11,28.3,0.99993,0.0,0.0027]
[1776926713726,62.86,78198.42,28.3,0.99993,0.0,0.00271]
[1776926714733,62.86,78195.28,28.3,0.99993,0.0,0.00277]
[1776926716747,62.86,78194.27,28.3,0.99993,0.0,0.00278]
[1776926718761,62.86,78193.71,28.3,0.99993,0.0,0.00279]
[1776926720775,62.86,78194.08,28.3,0.99993,0.0,0.00279]
[1776926721782,62.86,78192.85,28.3,0.99993,0.0,0.00281]
[1776926722789,62.86,78192.38,28.3,0.99993,0.0,0.00282]
[1776926724803,62.86,78191.82,28.3,0.99992,0.0,0.00283]
[1776926725810,62.86,78189.82,28.3,0.99992,0.0,0.00286]
[1776926727824,62.86,78186.85,28.3,0.99992,0.0,0.00292]
[1776926729839,62.86,78188.19,28.3,0.99992,0.0,0.0029]
[1776926730846,62.86,78189.41,28.3,0.99992,0.0,0.00287]
[1776926731853,62.86,78189.19,28.3,0.99993,0.0,0.00259]
[1776926734874,62.86,78189.43,28.3,0.99993,0.0,0.00259]
[1776926735881,62.86,78189.14,28.3,0.99993,0.0,0.00259]
[1776926736888,62.86,78188.73,28.3,0.99993,0.0,0.0026]
[1776926737895,62.86,78189.44,28.3,0.99993,0.0,0.00259]
[1776926741923,62.86,78188.64,28.3,0.99993,0.0,0.0026]
[1776926742930,62.86,78187.96,28.3,0.99993,0.0,0.00261]
[1776926743937,62.86,78187.36,28.3,0.99993,0.0,0.00263]
[1776926744944,62.86,78186.43,28.3,0.99993,0.0,0.00264]
[1776926746958,62.86,78185.86,28.3,0.99993,0.0,0.00265]
[1776926747965,62.86,78185.49,28.3,0.99993,0.0,0.00266]
[1776926750985,62.86,78186.39,28.3,0.99993,0.0,0.00264]
[1776926751993,62.86,78186.86,28.3,0.99993,0.0,0.00263]
[1776926755014,62.86,78187.58,28.3,0.99993,0.0,0.00262]
[1776926757028,62.86,78188.72,28.3,0.99993,0.0,0.0026]
[1776926758034,62.86,78187.55,28.3,0.99993,0.0,0.00262]
[1776926760049,62.86,78187.03,28.3,0.99993,0.0,0.00263]
[1776926761056,62.86,78187.34,28.3,0.99993,0.0,0.00263]
[1776926763070,62.86,78186.98,28.3,0.99993,0.0,0.00263]
[1776926764077,62.86,78186.51,28.3,0.99993,0.0,0.00264]
[1776926765084,62.86,78192.29,28.3,0.99993,0.0,0.00254]
[1776926766091,62.86,78191.44,28.3,0.99993,0.0,0.00256]
[1776926767098,62.86,78193.06,28.3,0.99993,0.0,0.00253]
[1776926768105,62.86,78192.49,28.3,0.99993,0.0,0.00254]
[1776926771126,62.86,78192.14,28.3,0.99993,0.0,0.00254]
[1776926773140,62.86,78191.89,28.3,0.99993,0.0,0.00255]
[1776926774147,62.86,78191.32,28.3,0.99993,0.0,0.00256]
[1776926775154,62.86,78190.64,28.3,0.99993,0.0,0.00257]
[1776926776161,62.86,78190.95,28.3,0.99993,0.0,0.00256]
[1776926779181,62.86,78190.28,28.3,0.99993,0.0,0.00258]
[1776926780189,62.86,78190.56,28.3,0.99993,0.0,0.00257]
[1776926783210,62.86,78189.97,28.3,0.99993,0.0,0.00258]
[1776926785223,62.86,78189.71,28.3,0.99993,0.0,0.00259]
[1776926786231,62.86,78187.98,28.3,0.99993,0.0,0.00261]
[1776926788245,62.86,78187.29,28.3,0.99993,0.0,0.00263]
[1776926790259,62.86,78186.92,28.3,0.99993,0.0,0.00263]
[1776926791266,62.86,78186.95,28.3,0.99994,0.0,0.00237]
[1776926796302,62.86,78187.01,28.3,0.99994,0.0,0.00237]
[1776926801335,62.86,78188.19,28.3,0.99994,0.0,0.00235]
[1776926806371,62.86,78187.96,28.3,0.99994,0.0,0.00235]
[1776926807378,62.86,78187.6,28.3,0.99994,0.0,0.00236]
[1776926808385,62.86,78187.88,28.3,0.99994,0.0,0.00235]
[1776926813420,62.86,78187.83,28.3,0.99994,0.0,0.00235]
[1776926815434,62.86,78188.06,28.3,0.99994,0.0,0.00235]
[1776926816442,62.86,78192.88,28.3,0.99994,0.0,0.00228]
[1776926817449,62.86,78198.94,28.3,0.99994,0.0,0.00219]
[1776926818456,62.86,78197.8,28.3,0.99994,0.0,0.0022]
[1776926819462,62.86,78197.55,28.3,0.99994,0.0,0.00221]
[1776926820470,62.86,78198.12,28.3,0.99994,0.0,0.0022]
[1776926821477,62.86,78197.85,28.3,0.99994,0.0,0.0022]
[1776926823491,62.86,78190.87,28.3,0.99994,0.0,0.00231]
[1776926824497,62.86,78189.5,28.3,0.99994,0.0,0.00233]
[1776926825505,62.86,78188.25,28.3,0.99994,0.0,0.00235]
[1776926826512,62.86,78189.28,28.3,0.99994,0.0,0.00233]
[1776926828526,62.86,78188.82,28.3,0.99994,0.0,0.00234]
[1776926829533,62.86,78189.11,28.3,0.99994,0.0,0.00233]
[1776926830540,62.86,78188.86,28.3,0.99994,0.0,0.00234]
[1776926837588,62.86,78188.41,28.3,0.99994,0.0,0.00234]
[1776926841617,62.86,78189.45,28.3,0.99994,0.0,0.00233]
[1776926842624,62.86,78188.98,28.3,0.99994,0.0,0.00234]
[1776926847658,62.86,78189.14,28.3,0.99994,0.0,0.00233]
[1776926851687,62.86,78189.16,28.3,0.99994,0.0,0.00209]
[1776926852694,62.86,78192.91,28.3,0.99995,0.0,0.00204]
[1776926853701,62.86,78192.47,28.3,0.99995,0.0,0.00205]
[1776926854708,62.86,78194.84,28.3,0.99995,0.0,0.00201]
[1776926855715,62.86,78199.41,28.3,0.99995,0.0,0.00195]
[1776926856722,62.86,78199.05,28.3,0.99995,0.0,0.00196]
[1776926859743,62.86,78199.6,28.3,0.99995,0.0,0.00195]
[1776926861757,62.86,78198.92,28.3,0.99995,0.0,0.00196]
[1776926862763,62.86,78198.34,28.3,0.99995,0.0,0.00197]
[1776926864778,62.86,78198.05,28.3,0.99995,0.0,0.00197]
[1776926865784,62.86,78199.22,28.3,0.99995,0.0,0.00196]
[1776926866792,62.86,78194.83,28.3,0.99995,0.0,0.00201]
[1776926867798,62.86,78196.53,28.3,0.99995,0.0,0.00199]
[1776926868805,62.86,78197.05,28.3,0.99995,0.0,0.00198]
[1776926870820,62.86,78196.41,28.3,0.99995,0.0,0.00199]
[1776926872833,62.86,78195.97,28.3,0.99995,0.0,0.002]
[1776926874848,62.86,78195.69,28.3,0.99995,0.0,0.002]
[1776926876862,62.86,78196.17,28.3,0.99995,0.0,0.002]
[1776926877869,62.86,78195.65,28.3,0.99995,0.0,0.002]
[1776926879883,62.86,78195.87,28.3,0.99995,0.0,0.002]
[1776926880890,62.86,78195.6,28.3,0.99995,0.0,0.002]
[1776926881897,62.86,78196.03,28.3,0.99995,0.0,0.002]
[1776926886932,62.86,78195.96,28.3,0.99995,0.0,0.002]
[1776926887939,62.86,78193.36,28.3,0.99995,0.0,0.00203]
[1776926889125,62.86,78191.0,28.3,0.99994,0.0,0.00207]
[1776926890960,62.86,78190.72,28.3,0.99994,0.0,0.00207]
[1776926891967,62.86,78190.33,28.3,0.99994,0.0,0.00208]
[1776926893981,62.86,78189.69,28.3,0.99994,0.0,0.00209]
[1776926899016,62.86,78190.19,28.3,0.99994,0.0,0.00208]
[1776926901030,62.86,78191.02,28.3,0.99994,0.0,0.00207]
[1776926902036,62.86,78190.41,28.3,0.99994,0.0,0.00208]
[1776926903044,62.86,78189.93,28.3,0.99994,0.0,0.00208]
[1776926905058,62.86,78190.45,28.3,0.99994,0.0,0.00207]
[1776926906065,62.86,78189.92,28.3,0.99994,0.0,0.00208]
[1776926908079,62.86,78189.43,28.3,0.99994,0.0,0.00209]
[1776926910093,62.86,78188.58,28.3,0.99994,0.0,0.0021]
[1776926911099,62.86,78188.66,28.3,0.99995,0.0,0.00188]
[1776926913114,62.86,78188.91,28.3,0.99995,0.0,0.00187]
[1776926919156,62.86,78188.88,28.3,0.99995,0.0,0.00187]
[1776926920163,62.86,78189.12,28.3,0.99995,0.0,0.00187]
[1776926922177,62.86,78189.42,28.3,0.99995,0.0,0.00187]
[1776926923184,62.86,78189.12,28.3,0.99995,0.0,0.00187]
[1776926926205,62.86,78189.35,28.3,0.99995,0.0,0.00187]
[1776926928219,62.86,78189.05,28.3,0.99995,0.0,0.00187]
[1776926930233,62.86,78188.75,28.3,0.99995,0.0,0.00188]
[1776926932247,62.86,78185.92,28.3,0.99995,0.0,0.00191]
[1776926933254,62.86,78184.26,28.3,0.99995,0.0,0.00193]
[1776926934261,62.86,78184.55,28.3,0.99995,0.0,0.00193]
[1776926936275,62.86,78184.3,28.3,0.99995,0.0,0.00193]
[1776926938289,62.86,78183.73,28.3,0.99995,0.0,0.00194]
[1776926940303,62.86,78182.9,28.3,0.99995,0.0,0.00195]
[1776926941310,62.86,78181.43,28.3,0.99995,0.0,0.00197]
[1776926943324,62.86,78181.94,28.3,0.99995,0.0,0.00196]
[1776926944334,62.86,78177.43,28.3,0.99995,0.0,0.00203]
[1776926945339,62.86,78163.91,28.3,0.99994,0.0,0.00222]
[1776926946409,62.86,78154.99,28.3,0.99994,0.0,0.00236]
[1776926947353,62.86,78152.98,28.3,0.99994,0.0,0.00239]
[1776926948126,62.86,78152.98,28.3,0.99994,0.0,0.00239]
[1776926948360,62.86,78151.35,28.3,0.99993,0.0,0.00241]
[1776926949289,62.86,78151.35,28.3,0.99993,0.0,0.00241]
[1776926949367,62.86,78151.24,28.3,0.99993,0.0,0.00242]
[1776926949436,62.86,78151.24,28.3,0.99993,0.0,0.00242]
[1776926950374,62.86,78152.05,28.3,0.99993,0.0,0.0024]
[1776926951381,62.86,78160.07,28.3,0.99994,0.0,0.00228]
[1776926953394,62.86,78159.54,28.3,0.99994,0.0,0.00229]
[1776926954403,62.86,78160.24,28.3,0.99994,0.0,0.00227]
[1776926955409,62.86,78159.67,28.3,0.99994,0.0,0.00228]
[1776926956416,62.86,78158.97,28.3,0.99994,0.0,0.00229]
[1776926958431,62.86,78161.14,28.3,0.99994,0.0,0.00226]
[1776926959437,62.86,78160.83,28.3,0.99994,0.0,0.00227]
[1776926960443,62.86,78161.08,28.3,0.99994,0.0,0.00226]
[1776926961451,62.86,78160.78,28.3,0.99994,0.0,0.00227]
[1776926962457,62.86,78160.52,28.3,0.99994,0.0,0.00227]
[1776926964472,62.86,78155.76,28.3,0.99994,0.0,0.00234]
[1776926965479,62.86,78154.8,28.3,0.99994,0.0,0.00236]
[1776926968228,62.86,78153.34,28.3,0.99994,0.0,0.00238]
[1776926969127,62.86,78153.34,28.3,0.99994,0.0,0.00238]
[1776926969228,62.86,78149.57,28.3,0.99993,0.0,0.00244]
[1776926969507,62.86,78141.75,28.3,0.99993,0.0,0.00257]
[1776926971521,62.86,78140.08,28.3,0.99994,0.0,0.00233]
[1776926972936,62.86,78140.08,28.3,0.99994,0.0,0.00233]
[1776926972951,62.86,78139.73,28.3,0.99994,0.0,0.00234]
[1776926974542,62.86,78134.43,28.3,0.99993,0.0,0.00242]
[1776926977038,62.86,78134.18,28.3,0.99993,0.0,0.00243]
[1776926977563,62.86,78131.82,28.3,0.99993,0.0,0.00246]
[1776926978570,62.86,78131.39,28.3,0.99993,0.0,0.00247]
[1776926980584,62.86,78130.58,28.3,0.99993,0.0,0.00248]
[1776926983605,62.86,78129.43,28.3,0.99993,0.0,0.0025]
[1776926986626,62.86,78128.55,28.3,0.99993,0.0,0.00252]
[1776926987633,62.86,78127.8,28.3,0.99993,0.0,0.00253]
[1776926988640,62.86,78128.08,28.3,0.99993,0.0,0.00253]
[1776926990654,62.86,78127.72,28.3,0.99993,0.0,0.00253]
[1776926993675,62.86,78128.36,28.3,0.99993,0.0,0.00252]
[1776926994682,62.86,78126.47,28.3,0.99993,0.0,0.00255]
[1776926995689,62.86,78124.61,28.3,0.99993,0.0,0.00259]
[1776926996696,62.86,78124.1,28.3,0.99993,0.0,0.0026]
[1776926998710,62.86,78123.43,28.3,0.99993,0.0,0.00261]
[1776927000724,62.86,78123.84,28.3,0.99993,0.0,0.0026]
[1776927001730,62.86,78124.34,28.3,0.99993,0.0,0.00259]
[1776927002738,62.86,78126.3,28.3,0.99993,0.0,0.00256]
[1776927003745,62.86,78126.8,28.3,0.99993,0.0,0.00255]
[1776927006765,62.86,78126.19,28.3,0.99993,0.0,0.00256]
[1776927007773,62.86,78131.4,28.3,0.99993,0.0,0.00247]
[1776927008779,62.86,78139.93,28.3,0.99994,0.0,0.00233]
[1776927009787,62.86,78145.01,28.3,0.99994,0.0,0.00225]
[1776927010794,62.86,78146.99,28.3,0.99994,0.0,0.00222]
[1776927011801,62.86,78146.51,28.3,0.99994,0.0,0.00223]
[1776927012808,62.86,78149.68,28.3,0.99994,0.0,0.00218]
[1776927016836,62.86,78149.44,28.3,0.99994,0.0,0.00219]
[1776927017843,62.86,78149.94,28.3,0.99994,0.0,0.00218]
[1776927019859,62.86,78150.52,28.3,0.99994,0.0,0.00217]
[1776927020866,62.86,78151.6,28.3,0.99994,0.0,0.00216]
[1776927022881,62.86,78151.18,28.3,0.99994,0.0,0.00216]
[1776927023887,62.86,78150.88,28.3,0.99994,0.0,0.00217]
[1776927025902,62.86,78151.34,28.3,0.99994,0.0,0.00216]
[1776927026909,62.86,78157.32,28.3,0.99994,0.0,0.00207]
[1776927027916,62.86,78157.92,28.3,0.99994,0.0,0.00207]
[1776927028923,62.86,78162.5,28.3,0.99995,0.0,0.002]
[1776927029930,62.86,78163.21,28.3,0.99995,0.0,0.00199]
[1776927030937,62.86,78163.88,28.3,0.99995,0.0,0.00198]
[1776927031944,62.86,78163.87,28.3,0.99995,0.0,0.00177]
[1776927032953,62.86,78164.25,28.3,0.99995,0.0,0.00176]
[1776927033960,62.86,78165.14,28.3,0.99995,0.0,0.00175]
[1776927034968,62.86,78166.06,28.3,0.99995,0.0,0.00174]
[1776927035975,62.86,78164.87,28.3,0.99995,0.0,0.00175]
[1776927036982,62.86,78166.41,28.3,0.99995,0.0,0.00174]
[1776927037989,62.86,78167.86,28.3,0.99995,0.0,0.00172]
[1776927038996,62.86,78167.59,28.3,0.99995,0.0,0.00172]
[1776927040007,62.86,78176.25,28.3,0.99996,0.0,0.00162]
[1776927041011,62.86,78176.23,28.3,0.99996,0.0,0.00162]
[1776927042020,62.86,78176.48,28.3,0.99996,0.0,0.00162]
[1776927043027,62.86,78176.7,28.3,0.99996,0.0,0.00162]
[1776927046048,62.86,78177.03,28.3,0.99996,0.0,0.00161]
[1776927047055,62.86,78176.75,28.3,0.99996,0.0,0.00162]
[1776927048062,62.86,78179.57,28.3,0.99996,0.0,0.00158]
[1776927051083,62.86,78179.35,28.3,0.99996,0.0,0.00159]
[1776927052090,62.86,78178.06,28.3,0.99996,0.0,0.0016]
[1776927053096,62.86,78176.46,28.3,0.99996,0.0,0.00162]
[1776927054104,62.86,78175.62,28.3,0.99996,0.0,0.00163]
[1776927057125,62.86,78176.09,28.3,0.99996,0.0,0.00162]
[1776927059140,62.86,78175.8,28.3,0.99996,0.0,0.00163]
[1776927063167,62.86,78178.0,28.3,0.99996,0.0,0.0016]
[1776927064175,62.86,78180.75,28.3,0.99996,0.0,0.00157]
[1776927065182,62.86,78183.19,28.3,0.99996,0.0,0.00154]
[1776927066189,62.86,78184.8,28.3,0.99996,0.0,0.00153]
[1776927067197,62.86,78185.99,28.3,0.99996,0.0,0.00151]
[1776927068203,62.86,78185.63,28.3,0.99996,0.0,0.00152]
[1776927069210,62.86,78184.88,28.3,0.99996,0.0,0.00153]
[1776927070217,62.86,78184.11,28.3,0.99996,0.0,0.00153]
[1776927071224,62.86,78183.33,28.3,0.99996,0.0,0.00154]
[1776927072231,62.86,78183.8,28.3,0.99996,0.0,0.00154]
[1776927074809,62.86,78183.86,28.3,0.99996,0.0,0.00154]
[1776927074940,62.86,78183.86,28.3,0.99996,0.0,0.00154]
[1776927075252,62.86,78185.76,28.3,0.99996,0.0,0.00152]
[1776927077266,62.86,78185.94,28.3,0.99996,0.0,0.00152]
[1776927078273,62.86,78185.35,28.3,0.99996,0.0,0.00152]
[1776927084315,62.86,78185.22,28.3,0.99996,0.0,0.00152]
[1776927088343,62.86,78184.53,28.3,0.99996,0.0,0.00153]
[1776927089349,62.86,78184.24,28.3,0.99996,0.0,0.00153]
[1776927090356,62.86,78185.11,28.3,0.99996,0.0,0.00152]
[1776927091363,62.86,78185.04,28.3,0.99996,0.0,0.00135]
[1776927093356,62.86,78185.11,28.3,0.99996,0.0,0.00135]
[1776927093364,62.86,78185.11,28.3,0.99996,0.0,0.00135]
[1776927093380,62.86,78186.08,28.3,0.99996,0.0,0.00134]
[1776927094387,62.86,78195.74,28.3,0.99997,0.0,0.00125]
[1776927094931,62.86,78195.74,28.3,0.99997,0.0,0.00125]
[1776927095394,62.86,78195.58,28.3,0.99997,0.0,0.00125]
[1776927096401,62.86,78198.78,28.3,0.99997,0.0,0.00123]
[1776927096942,62.86,78198.78,28.3,0.99997,0.0,0.00123]
[1776927097407,62.86,78199.0,28.3,0.99997,0.0,0.00122]
[1776927098415,62.86,78200.33,28.3,0.99997,0.0,0.00121]
[1776927099422,62.86,78201.15,28.3,0.99997,0.0,0.0012]
[1776927101436,62.86,78199.93,28.3,0.99997,0.0,0.00122]
[1776927102442,62.86,78200.17,28.3,0.99997,0.0,0.00121]
[1776927107478,62.86,78200.89,28.3,0.99997,0.0,0.00121]
[1776927108484,62.86,78201.52,28.3,0.99997,0.0,0.0012]
[1776927109492,62.86,78202.55,28.3,0.99997,0.0,0.00119]
[1776927111506,62.86,78203.2,28.3,0.99997,0.0,0.00119]
[1776927112512,62.86,78202.27,28.3,0.99997,0.0,0.0012]
[1776927113520,62.86,78202.85,28.3,0.99997,0.0,0.00119]
[1776927115533,62.86,78203.14,28.3,0.99997,0.0,0.00119]
[1776927116540,62.86,78203.53,28.3,0.99997,0.0,0.00118]
[1776927117548,62.86,78204.15,28.3,0.99997,0.0,0.00118]
[1776927122585,62.86,78204.65,28.3,0.99997,0.0,0.00117]
[1776927124599,62.86,78204.93,28.3,0.99997,0.0,0.00117]
[1776927125606,62.86,78204.6,28.3,0.99997,0.0,0.00118]
[1776927128628,62.86,78203.28,28.3,0.99997,0.0,0.00119]
[1776927129634,62.86,78203.66,28.3,0.99997,0.0,0.00118]
[1776927131665,62.86,78216.41,28.3,0.99997,0.0,0.00108]
[1776927132659,62.86,78220.73,28.3,0.99997,0.0,0.00105]
[1776927133666,62.86,78221.11,28.3,0.99997,0.0,0.00104]
[1776927134996,62.86,78221.11,28.3,0.99997,0.0,0.00104]
[1776927135051,62.86,78221.11,28.3,0.99997,0.0,0.00104]
[1776927135197,62.86,78221.11,28.3,0.99997,0.0,0.00104]
[1776927135284,62.86,78221.36,28.3,0.99997,0.0,0.00104]
[1776927136298,62.86,78221.36,28.3,0.99997,0.0,0.00104]
[1776927136438,62.86,78221.36,28.3,0.99997,0.0,0.00104]
[1776927136509,62.86,78227.77,28.3,0.99997,0.0,0.001]
[1776927136970,62.86,78227.77,28.3,0.99997,0.0,0.001]
[1776927137002,62.86,78235.03,28.3,0.99998,0.0,0.00094]
[1776927137753,62.86,78235.03,28.3,0.99998,0.0,0.00094]
[1776927137854,62.86,78246.56,28.3,0.99998,0.0,0.00087]
[1776927138852,62.86,78248.74,28.3,0.99998,0.0,0.00085]
[1776927139708,62.86,78249.07,28.3,0.99998,0.0,0.00085]
[1776927140908,62.86,78241.74,28.3,0.99998,0.0,0.0009]
[1776927141721,62.86,78242.03,28.3,0.99998,0.0,0.0009]
[1776927142729,62.86,78241.32,28.3,0.99998,0.0,0.0009]
[1776927143736,62.86,78242.19,28.3,0.99998,0.0,0.0009]
[1776927144743,62.86,78241.79,28.3,0.99998,0.0,0.0009]
[1776927145750,62.86,78242.34,28.3,0.99998,0.0,0.0009]
[1776927146756,62.86,78242.65,28.3,0.99998,0.0,0.00089]
[1776927147764,62.86,78243.34,28.3,0.99998,0.0,0.00089]
[1776927149778,62.86,78247.02,28.3,0.99998,0.0,0.00087]
[1776927151225,62.86,78252.72,28.3,0.99998,0.0,0.00073]
[1776927151791,62.86,78256.76,28.3,0.99998,0.0,0.00071]
[1776927152799,62.86,78257.01,28.3,0.99998,0.0,0.0007]
[1776927154244,62.86,78257.01,28.3,0.99998,0.0,0.0007]
[1776927155384,62.86,78256.92,28.3,0.99998,0.0,0.00071]
[1776927155394,62.86,78258.47,28.3,0.99998,0.0,0.0007]
[1776927155820,62.86,78255.93,28.3,0.99998,0.0,0.00071]
[1776927159848,62.86,78259.31,28.3,0.99998,0.0,0.00069]
[1776927161861,62.86,78263.27,28.3,0.99998,0.0,0.00067]
[1776927162869,62.86,78262.55,28.3,0.99998,0.0,0.00068]
[1776927164883,62.86,78263.26,28.3,0.99998,0.0,0.00067]
[1776927165890,62.86,78262.85,28.3,0.99998,0.0,0.00067]
[1776927166897,62.86,78262.29,28.3,0.99998,0.0,0.00068]
[1776927167904,62.86,78258.01,28.3,0.99998,0.0,0.0007]
[1776927168911,62.86,78255.32,28.3,0.99998,0.0,0.00071]
[1776927169918,62.86,78255.08,28.3,0.99998,0.0,0.00072]
[1776927170925,62.86,78255.35,28.3,0.99998,0.0,0.00071]
[1776927171932,62.86,78255.54,28.3,0.99998,0.0,0.00071]
[1776927172938,62.86,78255.83,28.3,0.99998,0.0,0.00071]
[1776927173946,62.86,78255.27,28.3,0.99998,0.0,0.00071]
[1776927174953,62.86,78255.58,28.3,0.99998,0.0,0.00071]
[1776927175960,62.86,78255.22,28.3,0.99998,0.0,0.00071]
[1776927176966,62.86,78256.18,28.3,0.99998,0.0,0.00071]
[1776927178981,62.86,78256.45,28.3,0.99998,0.0,0.00071]
[1776927181002,62.86,78257.45,28.3,0.99998,0.0,0.0007]
[1776927182003,62.86,78257.76,28.3,0.99998,0.0,0.0007]
[1776927183010,62.86,78257.34,28.3,0.99998,0.0,0.0007]
[1776927184016,62.86,78258.81,28.3,0.99998,0.0,0.0007]
[1776927186031,62.86,78257.08,28.3,0.99998,0.0,0.0007]
[1776927187038,62.86,78257.88,28.3,0.99998,0.0,0.0007]
[1776927188045,62.86,78257.39,28.3,0.99998,0.0,0.0007]
[1776927189052,62.86,78257.12,28.3,0.99998,0.0,0.0007]
[1776927192073,62.86,78250.54,28.3,0.99998,0.0,0.00074]
[1776927193080,62.86,78247.82,28.3,0.99998,0.0,0.00075]
[1776927194087,62.86,78246.8,28.3,0.99998,0.0,0.00076]
[1776927196101,62.86,78246.46,28.3,0.99998,0.0,0.00076]
[1776927197570,62.86,78246.46,28.3,0.99998,0.0,0.00076]
[1776927197661,62.86,78246.06,28.3,0.99998,0.0,0.00076]
[1776927198114,62.86,78238.46,28.3,0.99998,0.0,0.00081]
[1776927198868,62.86,78238.46,28.3,0.99998,0.0,0.00081]
[1776927199122,62.86,78234.41,28.3,0.99998,0.0,0.00083]
[1776927202143,62.86,78233.66,28.3,0.99998,0.0,0.00084]
[1776927204157,62.86,78233.9,28.3,0.99998,0.0,0.00084]
[1776927205164,62.86,78233.67,28.3,0.99998,0.0,0.00084]
[1776927206171,62.86,78232.63,28.3,0.99998,0.0,0.00084]
[1776927208185,62.86,78232.15,28.3,0.99998,0.0,0.00085]
[1776927211206,62.86,78231.8,28.3,0.99998,0.0,0.00074]
[1776927214226,62.86,78232.35,28.3,0.99998,0.0,0.00074]
[1776927215234,62.86,78231.9,28.3,0.99998,0.0,0.00074]
[1776927217248,62.86,78232.43,28.3,0.99998,0.0,0.00074]
[1776927222283,62.86,78232.44,28.3,0.99998,0.0,0.00074]
[1776927225304,62.86,78232.13,28.3,0.99998,0.0,0.00074]
[1776927226311,62.86,78231.63,28.3,0.99998,0.0,0.00074]
[1776927231350,62.86,78233.61,28.3,0.99998,0.0,0.00073]
[1776927232357,62.86,78241.07,28.3,0.99998,0.0,0.00069]
[1776927233364,62.86,78240.54,28.3,0.99998,0.0,0.0007]
[1776927235378,62.86,78239.96,28.3,0.99998,0.0,0.0007]
[1776927237392,62.86,78240.56,28.3,0.99998,0.0,0.0007]
[1776927238399,62.86,78240.3,28.3,0.99998,0.0,0.0007]
[1776927239405,62.86,78241.17,28.3,0.99998,0.0,0.00069]
[1776927243433,62.86,78240.77,28.3,0.99998,0.0,0.00069]
[1776927244440,62.86,78240.2,28.3,0.99998,0.0,0.0007]
[1776927249477,62.86,78240.18,28.3,0.99998,0.0,0.0007]
[1776927255518,62.86,78240.48,28.3,0.99998,0.0,0.0007]
[1776927256524,62.86,78232.79,28.3,0.99998,0.0,0.00074]
[1776927257532,62.86,78232.5,28.3,0.99998,0.0,0.00074]
[1776927260552,62.86,78232.25,28.3,0.99998,0.0,0.00074]
[1776927261560,62.86,78233.05,28.3,0.99998,0.0,0.00074]
[1776927262567,62.86,78233.33,28.3,0.99998,0.0,0.00073]
[1776927263574,62.86,78231.99,28.3,0.99998,0.0,0.00074]
[1776927264580,62.86,78232.9,28.3,0.99998,0.0,0.00074]
[1776927267601,62.86,78233.56,28.3,0.99998,0.0,0.00073]
[1776927271630,62.86,78233.51,28.3,0.99998,0.0,0.00064]
[1776927272637,62.86,78234.21,28.3,0.99998,0.0,0.00064]
[1776927276665,62.86,78233.45,28.3,0.99998,0.0,0.00064]
[1776927277672,62.86,78233.19,28.3,0.99998,0.0,0.00064]
[1776927280693,62.86,78232.35,28.3,0.99998,0.0,0.00064]
[1776927281700,62.86,78233.2,28.3,0.99998,0.0,0.00064]
[1776927283714,62.86,78231.81,28.3,0.99998,0.0,0.00065]
[1776927284721,62.86,78230.71,28.3,0.99998,0.0,0.00065]
[1776927285692,62.86,78230.71,28.3,0.99998,0.0,0.00065]
[1776927285728,62.86,78221.85,28.3,0.99998,0.0,0.0007]
[1776927286735,62.86,78220.53,28.3,0.99998,0.0,0.0007]
[1776927287742,62.86,78225.5,28.3,0.99998,0.0,0.00068]
[1776927288749,62.86,78224.26,28.3,0.99998,0.0,0.00069]
[1776927293784,62.86,78224.35,28.3,0.99998,0.0,0.00068]
[1776927296805,62.86,78224.58,28.3,0.99998,0.0,0.00068]
[1776927297812,62.86,78225.1,28.3,0.99998,0.0,0.00068]
[1776927299826,62.86,78224.68,28.3,0.99998,0.0,0.00068]
[1776927300833,62.86,78224.36,28.3,0.99998,0.0,0.00068]
[1776927301840,62.86,78224.73,28.3,0.99998,0.0,0.00068]
[1776927302847,62.86,78223.85,28.3,0.99998,0.0,0.00069]
[1776927304861,62.86,78222.19,28.3,0.99998,0.0,0.0007]
[1776927305868,62.86,78221.89,28.3,0.99998,0.0,0.0007]
[1776927306875,62.86,78221.46,28.3,0.99998,0.0,0.0007]
[1776927307882,62.86,78220.96,28.3,0.99998,0.0,0.0007]
[1776927308889,62.86,78219.44,28.3,0.99998,0.0,0.00071]
[1776927309895,62.86,78214.93,28.3,0.99998,0.0,0.00074]
[1776927311910,62.86,78214.14,28.3,0.99998,0.0,0.00074]
[1776927312917,62.86,78212.42,28.3,0.99998,0.0,0.00075]
[1776927313924,62.86,78207.99,28.3,0.99998,0.0,0.00077]
[1776927314931,62.86,78207.03,28.3,0.99998,0.0,0.00078]
[1776927317952,62.86,78207.29,28.3,0.99998,0.0,0.00078]
[1776927320973,62.86,78207.55,28.3,0.99998,0.0,0.00078]
[1776927321980,62.86,78204.76,28.3,0.99998,0.0,0.00079]
[1776927322987,62.86,78203.91,28.3,0.99998,0.0,0.0008]
[1776927325434,62.86,78203.81,28.3,0.99998,0.0,0.0008]
[1776927325535,62.86,78203.29,28.3,0.99998,0.0,0.0008]
[1776927325818,62.86,78203.29,28.3,0.99998,0.0,0.0008]
[1776927326008,62.86,78198.16,28.3,0.99998,0.0,0.00083]
[1776927327015,62.86,78197.25,28.3,0.99998,0.0,0.00084]
[1776927328022,62.86,78196.95,28.3,0.99998,0.0,0.00084]
[1776927329029,62.86,78194.63,28.3,0.99998,0.0,0.00086]
[1776927330036,62.86,78193.84,28.3,0.99998,0.0,0.00086]
[1776927331043,62.86,78193.73,28.3,0.99998,0.0,0.00075]
[1776927333057,62.86,78194.55,28.3,0.99998,0.0,0.00075]
[1776927334064,62.86,78195.75,28.3,0.99998,0.0,0.00074]
[1776927335071,62.86,78195.96,28.3,0.99998,0.0,0.00074]
[1776927336078,62.86,78197.66,28.3,0.99998,0.0,0.00073]
[1776927337085,62.86,78199.51,28.3,0.99998,0.0,0.00072]
[1776927339098,62.86,78199.8,28.3,0.99998,0.0,0.00072]
[1776927340106,62.86,78200.69,28.3,0.99998,0.0,0.00071]
[1776927341112,62.86,78201.65,28.3,0.99998,0.0,0.00071]
[1776927342119,62.86,78203.94,28.3,0.99998,0.0,0.0007]
[1776927343127,62.86,78208.05,28.3,0.99998,0.0,0.00067]
[1776927344134,62.86,78207.66,28.3,0.99998,0.0,0.00068]
[1776927347155,62.86,78210.69,28.3,0.99998,0.0,0.00066]
[1776927348162,62.86,78211.32,28.3,0.99998,0.0,0.00066]
[1776927349169,62.86,78213.54,28.3,0.99998,0.0,0.00065]
[1776927350175,62.86,78213.98,28.3,0.99998,0.0,0.00064]
[1776927353197,62.86,78217.69,28.3,0.99998,0.0,0.00063]
[1776927354204,62.86,78223.06,28.3,0.99998,0.0,0.0006]
[1776927355211,62.86,78223.57,28.3,0.99998,0.0,0.0006]
[1776927356217,62.86,78229.74,28.3,0.99998,0.0,0.00057]
[1776927357225,62.86,78231.4,28.3,0.99999,0.0,0.00056]
[1776927358232,62.86,78232.2,28.3,0.99999,0.0,0.00056]
[1776927360246,62.86,78232.5,28.3,0.99999,0.0,0.00056]
[1776927366162,62.86,78232.56,28.3,0.99999,0.0,0.00056]
[1776927366288,62.86,78228.11,28.3,0.99998,0.0,0.00058]
[1776927367295,62.86,78227.47,28.3,0.99998,0.0,0.00058]
[1776927369309,62.86,78228.14,28.3,0.99998,0.0,0.00058]
[1776927371323,62.86,78228.37,28.3,0.99998,0.0,0.00058]
[1776927372330,62.86,78229.24,28.3,0.99998,0.0,0.00057]
[1776927373336,62.86,78229.44,28.3,0.99998,0.0,0.00057]
[1776927375351,62.86,78230.17,28.3,0.99998,0.0,0.00057]
[1776927376358,62.86,78227.63,28.3,0.99998,0.0,0.00058]
[1776927377365,62.86,78228.19,28.3,0.99998,0.0,0.00058]
[1776927378372,62.86,78228.42,28.3,0.99998,0.0,0.00058]
[1776927379379,62.86,78229.77,28.3,0.99998,0.0,0.00057]
[1776927380386,62.86,78230.02,28.3,0.99998,0.0,0.00057]
[1776927381547,62.86,78230.02,28.3,0.99998,0.0,0.00057]
[1776927381579,62.86,78230.02,28.3,0.99998,0.0,0.00057]
[1776927381628,62.86,78230.02,28.3,0.99998,0.0,0.00057]
[1776927381680,62.86,78232.12,28.3,0.99999,0.0,0.00056]
[1776927382400,62.86,78241.3,28.3,0.99999,0.0,0.00052]
[1776927382951,62.86,78241.3,28.3,0.99999,0.0,0.00052]
[1776927383406,62.86,78233.59,28.3,0.99999,0.0,0.00055]
[1776927384414,62.86,78228.62,28.3,0.99998,0.0,0.00058]
[1776927386430,62.86,78227.46,28.3,0.99998,0.0,0.00058]
[1776927389451,62.86,78217.22,28.3,0.99998,0.0,0.00063]
[1776927390833,62.86,78218.26,28.3,0.99998,0.0,0.00062]
[1776927391465,62.86,78218.33,28.3,0.99999,0.0,0.00054]
[1776927392472,62.86,78224.67,28.3,0.99999,0.0,0.00051]
[1776927394486,62.86,78224.36,28.3,0.99999,0.0,0.00051]
[1776927395492,62.86,78225.2,28.3,0.99999,0.0,0.00051]
[1776927398514,62.86,78223.75,28.3,0.99999,0.0,0.00052]
[1776927399521,62.86,78222.33,28.3,0.99999,0.0,0.00052]
[1776927400529,62.86,78220.56,28.3,0.99999,0.0,0.00053]
[1776927402543,62.86,78221.65,28.3,0.99999,0.0,0.00053]
[1776927403550,62.86,78220.97,28.3,0.99999,0.0,0.00053]
[1776927408585,62.86,78220.93,28.3,0.99999,0.0,0.00053]
[1776927414627,62.86,78221.53,28.3,0.99999,0.0,0.00053]
[1776927417648,62.86,78220.93,28.3,0.99999,0.0,0.00053]
[1776927419662,62.86,78220.59,28.3,0.99999,0.0,0.00053]
[1776927420669,62.86,78220.34,28.3,0.99999,0.0,0.00053]
[1776927427718,62.86,78220.62,28.3,0.99999,0.0,0.00053]
[1776927428725,62.86,78220.32,28.3,0.99999,0.0,0.00053]
[1776927429732,62.86,78220.54,28.3,0.99999,0.0,0.00053]
[1776927430739,62.86,78219.84,28.3,0.99999,0.0,0.00053]
[1776927431746,62.86,78212.99,28.3,0.99999,0.0,0.00056]
[1776927432478,62.86,78212.99,28.3,0.99999,0.0,0.00056]
[1776927432752,62.86,78207.24,28.3,0.99998,0.0,0.00059]
[1776927433666,62.86,78207.24,28.3,0.99998,0.0,0.00059]
[1776927433694,62.86,78207.24,28.3,0.99998,0.0,0.00059]
[1776927433760,62.86,78204.61,28.3,0.99998,0.0,0.0006]
[1776927434767,62.86,78204.16,28.3,0.99998,0.0,0.0006]
[1776927436780,62.86,78204.4,28.3,0.99998,0.0,0.0006]
[1776927437788,62.86,78196.99,28.3,0.99998,0.0,0.00064]
[1776927438795,62.86,78193.96,28.3,0.99998,0.0,0.00065]
[1776927439802,62.86,78196.94,28.3,0.99998,0.0,0.00064]
[1776927440809,62.86,78198.3,28.3,0.99998,0.0,0.00063]
[1776927441816,62.86,78199.02,28.3,0.99998,0.0,0.00063]
[1776927442823,62.86,78199.84,28.3,0.99998,0.0,0.00062]
[1776927443830,62.86,78200.44,28.3,0.99998,0.0,0.00062]
[1776927445843,62.86,78199.21,28.3,0.99998,0.0,0.00063]
[1776927446851,62.86,78198.92,28.3,0.99998,0.0,0.00063]
[1776927448865,62.86,78199.15,28.3,0.99998,0.0,0.00063]
[1776927449872,62.86,78198.87,28.3,0.99998,0.0,0.00063]
[1776927450879,62.86,78200.0,28.3,0.99998,0.0,0.00062]
[1776927451886,62.86,78200.06,28.3,0.99999,0.0,0.00054]
[1776927452892,62.86,78204.91,28.3,0.99999,0.0,0.00052]
[1776927453900,62.86,78212.87,28.3,0.99999,0.0,0.00048]
[1776927454907,62.86,78212.23,28.3,0.99999,0.0,0.00049]
[1776927455914,62.86,78213.18,28.3,0.99999,0.0,0.00048]
[1776927456921,62.86,78216.59,28.3,0.99999,0.0,0.00047]
[1776927457928,62.86,78217.24,28.3,0.99999,0.0,0.00047]
[1776927458935,62.86,78217.54,28.3,0.99999,0.0,0.00047]
[1776927459942,62.86,78219.05,28.3,0.99999,0.0,0.00046]
[1776927460949,62.86,78221.36,28.3,0.99999,0.0,0.00045]
[1776927462617,62.86,78221.36,28.3,0.99999,0.0,0.00045]
[1776927462718,62.86,78223.05,28.3,0.99999,0.0,0.00045]
[1776927462962,62.86,78227.4,28.3,0.99999,0.0,0.00043]
[1776927463970,62.86,78228.48,28.3,0.99999,0.0,0.00043]
[1776927464977,62.86,78228.31,28.3,0.99999,0.0,0.00043]
[1776927466991,62.86,78228.64,28.3,0.99999,0.0,0.00043]
[1776927471019,62.86,78228.99,28.3,0.99999,0.0,0.00043]
[1776927473549,62.86,78228.99,28.3,0.99999,0.0,0.00043]
[1776927473688,62.86,78228.99,28.3,0.99999,0.0,0.00043]
[1776927473790,62.86,78228.75,28.3,0.99999,0.0,0.00043]
[1776927474039,62.86,78233.28,28.3,0.99999,0.0,0.00041]
[1776927475047,62.86,78233.8,28.3,0.99999,0.0,0.00041]
[1776927476054,62.86,78233.57,28.3,0.99999,0.0,0.00041]
[1776927478067,62.86,78233.35,28.3,0.99999,0.0,0.00041]
[1776927479075,62.86,78233.84,28.3,0.99999,0.0,0.00041]
[1776927484110,62.86,78233.92,28.3,0.99999,0.0,0.00041]
[1776927486123,62.86,78233.37,28.3,0.99999,0.0,0.00041]
[1776927487130,62.86,78232.31,28.3,0.99999,0.0,0.00042]
[1776927488138,62.86,78232.55,28.3,0.99999,0.0,0.00042]
[1776927489145,62.86,78232.84,28.3,0.99999,0.0,0.00041]
[1776927491159,62.86,78232.67,28.3,0.99999,0.0,0.00041]
[1776927492165,62.86,78232.37,28.3,0.99999,0.0,0.00042]
[1776927493173,62.86,78232.13,28.3,0.99999,0.0,0.00042]
[1776927494180,62.86,78231.94,28.3,0.99999,0.0,0.00042]
[1776927498207,62.86,78232.56,28.3,0.99999,0.0,0.00042]
[1776927499215,62.86,78232.08,28.3,0.99999,0.0,0.00042]
[1776927500222,62.86,78232.42,28.3,0.99999,0.0,0.00042]
[1776927501228,62.86,78232.93,28.3,0.99999,0.0,0.00041]
[1776927502030,62.86,78232.93,28.3,0.99999,0.0,0.00041]
[1776927502936,62.86,78232.93,28.3,0.99999,0.0,0.00041]
[1776927502980,62.86,78236.84,28.3,0.99999,0.0,0.0004]
[1776927503243,62.86,78238.46,28.3,0.99999,0.0,0.0004]
[1776927504250,62.86,78238.77,28.3,0.99999,0.0,0.0004]
[1776927505257,62.86,78237.06,28.3,0.99999,0.0,0.0004]
[1776927506264,62.86,78237.64,28.3,0.99999,0.0,0.0004]
[1776927507271,62.86,78238.2,28.3,0.99999,0.0,0.0004]
[1776927508277,62.86,78237.88,28.3,0.99999,0.0,0.0004]
[1776927510291,62.86,78238.12,28.3,0.99999,0.0,0.0004]
[1776927511299,62.86,78237.87,28.3,0.99999,0.0,0.00034]
[1776927512306,62.86,78237.67,28.3,0.99999,0.0,0.00034]
[1776927515327,62.86,78237.46,28.3,0.99999,0.0,0.00034]
[1776927517341,62.86,78237.66,28.3,0.99999,0.0,0.00034]
[1776927518348,62.86,78238.04,28.3,0.99999,0.0,0.00034]
[1776927519355,62.86,78237.35,28.3,0.99999,0.0,0.00034]
[1776927520362,62.86,78237.56,28.3,0.99999,0.0,0.00034]
[1776927522376,62.86,78238.39,28.3,0.99999,0.0,0.00034]
[1776927523383,62.86,78237.28,28.3,0.99999,0.0,0.00034]
[1776927524390,62.86,78238.23,28.3,0.99999,0.0,0.00034]
[1776927526404,62.86,78239.01,28.3,0.99999,0.0,0.00034]
[1776927528418,62.86,78239.26,28.3,0.99999,0.0,0.00034]
[1776927533452,62.86,78239.04,28.3,0.99999,0.0,0.00034]
[1776927534461,62.86,78239.29,28.3,0.99999,0.0,0.00034]
[1776927536952,62.86,78239.29,28.3,0.99999,0.0,0.00034]
[1776927537482,62.86,78238.95,28.3,0.99999,0.0,0.00034]
[1776927538252,62.86,78238.95,28.3,0.99999,0.0,0.00034]
[1776927540943,62.86,78238.9,28.3,0.99999,0.0,0.00034]
[1776927544531,62.86,78239.25,28.3,0.99999,0.0,0.00034]
[1776927547552,62.86,78238.91,28.3,0.99999,0.0,0.00034]
[1776927548559,62.86,78238.66,28.3,0.99999,0.0,0.00034]
[1776927550573,62.86,78238.9,28.3,0.99999,0.0,0.00034]
[1776927555608,62.86,78238.89,28.3,0.99999,0.0,0.00034]
[1776927558630,62.86,78239.19,28.3,0.99999,0.0,0.00034]
[1776927559637,62.86,78238.8,28.3,0.99999,0.0,0.00034]
[1776927560644,62.86,78235.25,28.3,0.99999,0.0,0.00035]
[1776927561651,62.86,78229.63,28.3,0.99999,0.0,0.00036]
[1776927562658,62.86,78230.45,28.3,0.99999,0.0,0.00036]
[1776927563666,62.86,78229.34,28.3,0.99999,0.0,0.00036]
[1776927565679,62.86,78228.97,28.3,0.99999,0.0,0.00037]
[1776927566686,62.86,78229.39,28.3,0.99999,0.0,0.00036]
[1776927570714,62.86,78231.5,28.3,0.99999,0.0,0.00036]
[1776927571720,62.86,78232.4,28.3,0.99999,0.0,0.0003]
[1776927572728,62.86,78231.95,28.3,0.99999,0.0,0.0003]
[1776927573735,62.86,78232.87,28.3,0.99999,0.0,0.0003]
[1776927574742,62.86,78232.24,28.3,0.99999,0.0,0.0003]
[1776927575749,62.86,78232.52,28.3,0.99999,0.0,0.0003]
[1776927580784,62.86,78233.06,28.3,0.99999,0.0,0.0003]
[1776927582798,62.86,78233.31,28.3,0.99999,0.0,0.0003]
[1776927585818,62.86,78232.99,28.3,0.99999,0.0,0.0003]
[1776927586825,62.86,78232.63,28.3,0.99999,0.0,0.0003]
[1776927587833,62.86,78232.27,28.3,0.99999,0.0,0.0003]
[1776927588840,62.86,78230.62,28.3,0.99999,0.0,0.00031]
[1776927589847,62.86,78231.04,28.3,0.99999,0.0,0.00031]
[1776927592868,62.86,78230.77,28.3,0.99999,0.0,0.00031]
[1776927594883,62.86,78229.64,28.3,0.99999,0.0,0.00031]
[1776927597904,62.86,78229.97,28.3,0.99999,0.0,0.00031]
[1776927598911,62.86,78232.42,28.3,0.99999,0.0,0.0003]
[1776927599918,62.86,78232.99,28.3,0.99999,0.0,0.0003]
[1776927600925,62.86,78248.17,28.3,0.99999,0.0,0.00027]
[1776927601932,62.86,78251.68,28.3,0.99999,0.0,0.00026]
[1776927602939,62.86,78250.18,28.3,0.99999,0.0,0.00026]
[1776927603946,62.86,78252.03,28.3,0.99999,0.0,0.00026]
[1776927604953,62.86,78253.04,28.3,0.99999,0.0,0.00026]
[1776927605962,62.86,78253.49,28.3,0.99999,0.0,0.00025]
[1776927606969,62.86,78255.1,28.3,0.99999,0.0,0.00025]
[1776927607975,62.86,78254.26,28.3,0.99999,0.0,0.00025]
[1776927608983,62.86,78253.9,28.3,0.99999,0.0,0.00025]
[1776927609231,62.86,78253.9,28.3,0.99999,0.0,0.00025]
[1776927609990,62.86,78254.72,28.3,0.99999,0.0,0.00025]
[1776927610477,62.86,78254.72,28.3,0.99999,0.0,0.00025]
[1776927611000,62.86,78255.02,28.3,0.99999,0.0,0.00025]
[1776927612010,62.86,78254.48,28.3,0.99999,0.0,0.00025]
[1776927615031,62.86,78255.57,28.3,0.99999,0.0,0.00025]
[1776927616038,62.86,78259.77,28.3,0.99999,0.0,0.00024]
[1776927619059,62.86,78260.52,28.3,0.99999,0.0,0.00024]
[1776927620066,62.86,78259.86,28.3,0.99999,0.0,0.00024]
[1776927621073,62.86,78260.07,28.3,0.99999,0.0,0.00024]
[1776927622080,62.86,78261.9,28.3,0.99999,0.0,0.00024]
[1776927625101,62.86,78262.12,28.3,0.99999,0.0,0.00024]
[1776927626108,62.86,78262.58,28.3,0.99999,0.0,0.00024]
[1776927627115,62.86,78262.94,28.3,0.99999,0.0,0.00024]
[1776927628122,62.86,78263.32,28.3,0.99999,0.0,0.00023]
[1776927629129,62.86,78263.63,28.3,0.99999,0.0,0.00023]
[1776927630136,62.86,78263.93,28.3,0.99999,0.0,0.00023]
[1776927631143,62.86,78264.46,28.3,0.99999,0.0,0.0002]
[1776927632150,62.86,78267.25,28.3,1.0,0.0,0.00019]
[1776927633157,62.86,78268.79,28.3,1.0,0.0,0.00019]
[1776927635853,62.86,78268.8,28.3,1.0,0.0,0.00019]
[1776927635945,62.86,78268.07,28.3,1.0,0.0,0.00019]
[1776927636178,62.86,78271.27,28.3,1.0,0.0,0.00019]
[1776927637185,62.86,78271.62,28.3,1.0,0.0,0.00018]
[1776927638192,62.86,78272.17,28.3,1.0,0.0,0.00018]
[1776927640206,62.86,78272.64,28.3,1.0,0.0,0.00018]
[1776927641214,62.86,78271.62,28.3,1.0,0.0,0.00018]
[1776927642221,62.86,78266.92,28.3,0.99999,0.0,0.00019]
[1776927644234,62.86,78267.16,28.3,1.0,0.0,0.00019]
[1776927645242,62.86,78268.22,28.3,1.0,0.0,0.00019]
[1776927646248,62.86,78268.86,28.3,1.0,0.0,0.00019]
[1776927648263,62.86,78268.34,28.3,1.0,0.0,0.00019]
[1776927649270,62.86,78266.9,28.3,0.99999,0.0,0.00019]
[1776927650276,62.86,78257.19,28.3,0.99999,0.0,0.00021]
[1776927651284,62.86,78257.41,28.3,0.99999,0.0,0.00021]
[1776927652291,62.86,78257.14,28.3,0.99999,0.0,0.00021]
[1776927653297,62.86,78255.09,28.3,0.99999,0.0,0.00021]
[1776927654305,62.86,78254.3,28.3,0.99999,0.0,0.00021]
[1776927655312,62.86,78253.76,28.3,0.99999,0.0,0.00021]
[1776927656319,62.86,78254.13,28.3,0.99999,0.0,0.00021]
[1776927658333,62.86,78245.91,28.3,0.99999,0.0,0.00023]
[1776927659340,62.86,78246.55,28.3,0.99999,0.0,0.00023]
[1776927661354,62.86,78246.24,28.3,0.99999,0.0,0.00023]
[1776927662361,62.86,78245.55,28.3,0.99999,0.0,0.00023]
[1776927664035,62.86,78245.55,28.3,0.99999,0.0,0.00023]
[1776927664137,62.86,78246.23,28.3,0.99999,0.0,0.00023]
[1776927664834,62.86,78246.23,28.3,0.99999,0.0,0.00023]
[1776927664890,62.86,78231.48,28.3,0.99999,0.0,0.00026]
[1776927665272,62.86,78231.48,28.3,0.99999,0.0,0.00026]
[1776927665381,62.86,78221.93,28.3,0.99999,0.0,0.00028]
[1776927666388,62.86,78220.45,28.3,0.99999,0.0,0.00028]
[1776927667402,62.86,78219.96,28.3,0.99999,0.0,0.00028]
[1776927668408,62.86,78218.27,28.3,0.99999,0.0,0.00029]
[1776927670039,62.86,78219.48,28.3,0.99999,0.0,0.00029]
[1776927670422,62.86,78222.75,28.3,0.99999,0.0,0.00028]
[1776927671429,62.86,78226.21,28.3,0.99999,0.0,0.00027]
[1776927672436,62.86,78224.47,28.3,0.99999,0.0,0.00027]
[1776927673443,62.86,78224.25,28.3,0.99999,0.0,0.00027]
[1776927674450,62.86,78225.29,28.3,0.99999,0.0,0.00027]
[1776927675457,62.86,78226.17,28.3,0.99999,0.0,0.00027]
[1776927676464,62.86,78227.4,28.3,0.99999,0.0,0.00027]
[1776927677470,62.86,78233.14,28.3,0.99999,0.0,0.00026]
[1776927678478,62.86,78230.32,28.3,0.99999,0.0,0.00026]
[1776927679485,62.86,78224.01,28.3,0.99999,0.0,0.00028]
[1776927680492,62.86,78222.81,28.3,0.99999,0.0,0.00028]
[1776927682506,62.86,78224.99,28.3,0.99999,0.0,0.00027]
[1776927683515,62.86,78221.74,28.3,0.99999,0.0,0.00028]
[1776927685531,62.86,78220.73,28.3,0.99999,0.0,0.00028]
[1776927686537,62.86,78221.21,28.3,0.99999,0.0,0.00028]
[1776927687543,62.86,78220.26,28.3,0.99999,0.0,0.00028]
[1776927689558,62.86,78220.53,28.3,0.99999,0.0,0.00028]
[1776927690565,62.86,78221.43,28.3,0.99999,0.0,0.00028]
[1776927691572,62.86,78223.35,28.3,0.99999,0.0,0.00023]
[1776927692579,62.86,78225.56,28.3,0.99999,0.0,0.00023]
[1776927693586,62.86,78228.23,28.3,0.99999,0.0,0.00022]
[1776927695600,62.86,78227.68,28.3,0.99999,0.0,0.00023]
[1776927696607,62.86,78227.18,28.3,0.99999,0.0,0.00023]
[1776927698621,62.86,78227.87,28.3,0.99999,0.0,0.00022]
[1776927700635,62.86,78230.77,28.3,0.99999,0.0,0.00022]
[1776927701642,62.86,78230.32,28.3,0.99999,0.0,0.00022]
[1776927702649,62.86,78229.23,28.3,0.99999,0.0,0.00022]
[1776927703656,62.86,78222.34,28.3,0.99999,0.0,0.00024]
[1776927704805,62.86,78222.12,28.3,0.99999,0.0,0.00024]
[1776927705670,62.86,78221.6,28.3,0.99999,0.0,0.00024]
[1776927707742,62.86,78221.47,28.3,0.99999,0.0,0.00024]
[1776927707787,62.86,78219.73,28.3,0.99999,0.0,0.00024]
[1776927708766,62.86,78219.73,28.3,0.99999,0.0,0.00024]
[1776927708938,62.86,78219.73,28.3,0.99999,0.0,0.00024]
[1776927708964,62.86,78213.66,28.3,0.99999,0.0,0.00025]
[1776927709697,62.86,78211.14,28.3,0.99999,0.0,0.00026]
[1776927710705,62.86,78208.41,28.3,0.99999,0.0,0.00026]
[1776927712721,62.86,78205.55,28.3,0.99999,0.0,0.00027]
[1776927714878,62.86,78201.02,28.3,0.99999,0.0,0.00028]
[1776927715740,62.86,78194.92,28.3,0.99999,0.0,0.0003]
[1776927716747,62.86,78195.17,28.3,0.99999,0.0,0.0003]
[1776927719768,62.86,78193.19,28.3,0.99999,0.0,0.0003]
[1776927720775,62.86,78190.17,28.3,0.99999,0.0,0.00031]
[1776927721857,62.86,78190.17,28.3,0.99999,0.0,0.00031]
[1776927721899,62.86,78189.73,28.3,0.99999,0.0,0.00031]
[1776927722790,62.86,78185.1,28.3,0.99999,0.0,0.00032]
[1776927723796,62.86,78188.52,28.3,0.99999,0.0,0.00031]
[1776927724803,62.86,78198.13,28.3,0.99999,0.0,0.00029]
[1776927725809,62.86,78197.88,28.3,0.99999,0.0,0.00029]
[1776927726891,62.86,78197.88,28.3,0.99999,0.0,0.00029]
[1776927726993,62.86,78189.35,28.3,0.99999,0.0,0.00031]
[1776927727825,62.86,78179.84,28.3,0.99999,0.0,0.00034]
[1776927728844,62.86,78183.49,28.3,0.99999,0.0,0.00033]
[1776927729833,62.86,78183.49,28.3,0.99999,0.0,0.00033]
[1776927729984,62.86,78183.49,28.3,0.99999,0.0,0.00033]
[1776927730022,62.86,78181.22,28.3,0.99999,0.0,0.00033]
[1776927730231,62.86,78181.22,28.3,0.99999,0.0,0.00033]
[1776927730344,62.86,78181.22,28.3,0.99999,0.0,0.00033]
[1776927730973,62.86,78181.22,28.3,0.99999,0.0,0.00033]
[1776927731164,62.86,78181.22,28.3,0.99999,0.0,0.00033]
[1776927731046,62.86,78170.18,28.3,0.99999,0.0,0.00036]
[1776927731873,62.86,78173.54,28.3,0.99999,0.0,0.00035]
[1776927732438,62.86,78173.54,28.3,0.99999,0.0,0.00035]
[1776927732880,62.86,78173.86,28.3,0.99999,0.0,0.00035]
[1776927733887,62.86,78173.24,28.3,0.99999,0.0,0.00035]
[1776927734894,62.86,78172.15,28.3,0.99999,0.0,0.00036]
[1776927736907,62.86,78172.52,28.3,0.99999,0.0,0.00036]
[1776927737916,62.86,78176.17,28.3,0.99999,0.0,0.00035]
[1776927738922,62.86,78182.92,28.3,0.99999,0.0,0.00033]
[1776927740222,62.86,78188.51,28.3,0.99999,0.0,0.00031]
[1776927740937,62.86,78189.54,28.3,0.99999,0.0,0.00031]
[1776927741944,62.86,78188.72,28.3,0.99999,0.0,0.00031]
[1776927742951,62.86,78187.96,28.3,0.99999,0.0,0.00031]
[1776927743958,62.86,78187.71,28.3,0.99999,0.0,0.00031]
[1776927744965,62.86,78184.31,28.3,0.99999,0.0,0.00032]
[1776927745972,62.86,78180.85,28.3,0.99999,0.0,0.00033]
[1776927746979,62.86,78179.63,28.3,0.99999,0.0,0.00034]
[1776927747986,62.86,78179.06,28.3,0.99999,0.0,0.00034]
[1776927751007,62.86,78179.06,28.3,0.99999,0.0,0.00029]
[1776927753021,62.86,78179.68,28.3,0.99999,0.0,0.00028]
[1776927755035,62.86,78180.51,28.3,0.99999,0.0,0.00028]
[1776927756042,62.86,78182.1,28.3,0.99999,0.0,0.00028]
[1776927757048,62.86,78182.93,28.3,0.99999,0.0,0.00028]
[1776927758056,62.86,78184.26,28.3,0.99999,0.0,0.00027]
[1776927759063,62.86,78182.41,28.3,0.99999,0.0,0.00028]
[1776927760070,62.86,78182.14,28.3,0.99999,0.0,0.00028]
[1776927761077,62.86,78182.4,28.3,0.99999,0.0,0.00028]
[1776927762084,62.86,78182.12,28.3,0.99999,0.0,0.00028]
[1776927763091,62.86,78182.64,28.3,0.99999,0.0,0.00028]
[1776927764098,62.86,78182.88,28.3,0.99999,0.0,0.00028]
[1776927765105,62.86,78182.7,28.3,0.99999,0.0,0.00028]
[1776927767119,62.86,78181.08,28.3,0.99999,0.0,0.00028]
[1776927768178,62.86,78181.08,28.3,0.99999,0.0,0.00028]
[1776927768126,62.86,78192.34,28.3,0.99999,0.0,0.00026]
[1776927768607,62.86,78192.34,28.3,0.99999,0.0,0.00026]
[1776927768651,62.86,78192.34,28.3,0.99999,0.0,0.00026]
[1776927769134,62.86,78213.57,28.3,0.99999,0.0,0.00021]
[1776927769800,62.86,78213.57,28.3,0.99999,0.0,0.00021]
[1776927770140,62.86,78220.19,28.3,0.99999,0.0,0.0002]
[1776927770445,62.86,78220.19,28.3,0.99999,0.0,0.0002]
[1776927771147,62.86,78220.49,28.3,0.99999,0.0,0.0002]
[1776927774169,62.86,78219.76,28.3,0.99999,0.0,0.0002]
[1776927775175,62.86,78219.53,28.3,0.99999,0.0,0.0002]
[1776927777189,62.86,78219.72,28.3,0.99999,0.0,0.0002]
[1776927778196,62.86,78214.59,28.3,0.99999,0.0,0.00021]
[1776927779203,62.86,78210.78,28.3,0.99999,0.0,0.00022]
[1776927781217,62.86,78213.58,28.3,0.99999,0.0,0.00021]
[1776927785245,62.86,78213.8,28.3,0.99999,0.0,0.00021]
[1776927787258,62.86,78214.32,28.3,0.99999,0.0,0.00021]
[1776927788265,62.86,78214.12,28.3,0.99999,0.0,0.00021]
[1776927790280,62.86,78209.48,28.3,0.99999,0.0,0.00022]
[1776927791287,62.86,78210.74,28.3,0.99999,0.0,0.00022]
[1776927792293,62.86,78211.57,28.3,0.99999,0.0,0.00022]
[1776927793301,62.86,78220.21,28.3,0.99999,0.0,0.0002]
[1776927794307,62.86,78219.9,28.3,0.99999,0.0,0.0002]
[1776927795315,62.86,78220.35,28.3,0.99999,0.0,0.0002]
[1776927797328,62.86,78220.97,28.3,0.99999,0.0,0.0002]
[1776927800350,62.86,78219.75,28.3,0.99999,0.0,0.0002]
[1776927801357,62.86,78227.64,28.3,0.99999,0.0,0.00019]
[1776927802363,62.86,78217.8,28.3,0.99999,0.0,0.00021]
[1776927803371,62.86,78223.2,28.3,0.99999,0.0,0.0002]
[1776927804378,62.86,78222.61,28.3,0.99999,0.0,0.0002]
[1776927805384,62.86,78218.21,28.3,0.99999,0.0,0.0002]
[1776927806392,62.86,78215.32,28.3,0.99999,0.0,0.00021]
[1776927807398,62.86,78214.19,28.3,0.99999,0.0,0.00021]
[1776927810420,62.86,78219.24,28.3,0.99999,0.0,0.0002]
[1776927811427,62.86,78221.13,28.3,1.0,0.0,0.00017]
[1776927812435,62.86,78226.68,28.3,1.0,0.0,0.00016]
[1776927813442,62.86,78226.09,28.3,1.0,0.0,0.00016]
[1776927814448,62.86,78227.19,28.3,1.0,0.0,0.00016]
[1776927815456,62.86,78229.33,28.3,1.0,0.0,0.00015]
[1776927816463,62.86,78229.75,28.3,1.0,0.0,0.00015]
[1776927820123,62.86,78229.84,28.3,1.0,0.0,0.00015]
[1776927820141,62.86,78233.62,28.3,1.0,0.0,0.00015]
[1776927820491,62.86,78236.11,28.3,1.0,0.0,0.00015]
[1776927821498,62.86,78238.69,28.3,1.0,0.0,0.00014]
[1776927822943,62.86,78238.69,28.3,1.0,0.0,0.00014]
[1776927823043,62.86,78240.12,28.3,1.0,0.0,0.00014]
[1776927824518,62.86,78240.44,28.3,1.0,0.0,0.00014]
[1776927825526,62.86,78242.65,28.3,1.0,0.0,0.00014]
[1776927826774,62.86,78246.2,28.3,1.0,0.0,0.00013]
[1776927827540,62.86,78247.24,28.3,1.0,0.0,0.00013]
[1776927828547,62.86,78248.85,28.3,1.0,0.0,0.00013]
[1776927829554,62.86,78248.5,28.3,1.0,0.0,0.00013]
[1776927830561,62.86,78248.82,28.3,1.0,0.0,0.00013]
[1776927831568,62.86,78248.42,28.3,1.0,0.0,0.00013]
[1776927832575,62.86,78249.06,28.3,1.0,0.0,0.00013]
[1776927833790,62.86,78248.72,28.3,1.0,0.0,0.00013]
[1776927834589,62.86,78248.21,28.3,1.0,0.0,0.00013]
[1776927835596,62.86,78248.43,28.3,1.0,0.0,0.00013]
[1776927836603,62.86,78248.87,28.3,1.0,0.0,0.00013]
[1776927837609,62.86,78246.87,28.3,1.0,0.0,0.00013]
[1776927838617,62.86,78246.5,28.3,1.0,0.0,0.00013]
[1776927839624,62.86,78246.76,28.3,1.0,0.0,0.00013]
[1776927840631,62.86,78246.51,28.3,1.0,0.0,0.00013]
[1776927841645,62.86,78238.09,28.3,1.0,0.0,0.00014]
[1776927842650,62.86,78229.84,28.3,1.0,0.0,0.00015]
[1776927843657,62.86,78230.91,28.3,1.0,0.0,0.00015]
[1776927844663,62.86,78230.69,28.3,1.0,0.0,0.00015]
[1776927846245,62.86,78228.02,28.3,1.0,0.0,0.00016]
[1776927846678,62.86,78222.09,28.3,1.0,0.0,0.00016]
[1776927847685,62.86,78220.45,28.3,1.0,0.0,0.00017]
[1776927848692,62.86,78215.07,28.3,1.0,0.0,0.00018]
[1776927849943,62.86,78214.09,28.3,1.0,0.0,0.00018]
[1776927852720,62.86,78214.95,28.3,1.0,0.0,0.00018]
[1776927855740,62.86,78216.49,28.3,1.0,0.0,0.00017]
[1776927856748,62.86,78215.91,28.3,1.0,0.0,0.00017]
[1776927857755,62.86,78216.27,28.3,1.0,0.0,0.00017]
[1776927858762,62.86,78215.78,28.3,1.0,0.0,0.00017]
[1776927860776,62.86,78215.99,28.3,1.0,0.0,0.00017]
[1776927861783,62.86,78216.24,28.3,1.0,0.0,0.00017]
[1776927863796,62.86,78215.67,28.3,1.0,0.0,0.00017]
[1776927864804,62.86,78215.22,28.3,1.0,0.0,0.00018]
[1776927865811,62.86,78216.2,28.3,1.0,0.0,0.00017]
[1776927866818,62.86,78215.99,28.3,1.0,0.0,0.00017]
[1776927870846,62.86,78215.18,28.3,1.0,0.0,0.00018]
[1776927871853,62.86,78215.62,28.3,1.0,0.0,0.00014]
[1776927872860,62.86,78216.29,28.3,1.0,0.0,0.00014]
[1776927873866,62.86,78215.36,28.3,1.0,0.0,0.00015]
[1776927874874,62.86,78216.88,28.3,1.0,0.0,0.00014]
[1776927876888,62.86,78216.57,28.3,1.0,0.0,0.00014]
[1776927880917,62.86,78216.84,28.3,1.0,0.0,0.00014]
[1776927881924,62.86,78216.55,28.3,1.0,0.0,0.00014]
[1776927883940,62.86,78216.76,28.3,1.0,0.0,0.00014]
[1776927886963,62.86,78216.38,28.3,1.0,0.0,0.00014]
[1776927891999,62.86,78216.1,28.3,1.0,0.0,0.00014]
[1776927893006,62.86,78215.07,28.3,1.0,0.0,0.00015]
[1776927894013,62.86,78218.13,28.3,1.0,0.0,0.00014]
[1776927895020,62.86,78218.48,28.3,1.0,0.0,0.00014]
[1776927897034,62.86,78218.11,28.3,1.0,0.0,0.00014]
[1776927901062,62.86,78216.47,28.3,1.0,0.0,0.00014]
[1776927902069,62.86,78217.19,28.3,1.0,0.0,0.00014]
[1776927904083,62.86,78216.78,28.3,1.0,0.0,0.00014]
[1776927909118,62.86,78217.64,28.3,1.0,0.0,0.00014]
[1776927911132,62.86,78217.27,28.3,1.0,0.0,0.00014]
[1776927912139,62.86,78217.48,28.3,1.0,0.0,0.00014]
[1776927915160,62.86,78216.81,28.3,1.0,0.0,0.00014]
[1776927917174,62.86,78217.22,28.3,1.0,0.0,0.00014]
[1776927919187,62.86,78216.92,28.3,1.0,0.0,0.00014]
[1776927920195,62.86,78217.4,28.3,1.0,0.0,0.00014]
[1776927921202,62.86,78217.18,28.3,1.0,0.0,0.00014]
[1776927923216,62.86,78217.69,28.3,1.0,0.0,0.00014]
[1776927924223,62.86,78217.35,28.3,1.0,0.0,0.00014]
[1776927929258,62.86,78217.47,28.3,1.0,0.0,0.00014]
[1776927930265,62.86,78217.95,28.3,1.0,0.0,0.00014]
[1776927931272,62.86,78220.4,28.3,1.0,0.0,0.00011]
[1776927932279,62.86,78220.0,28.3,1.0,0.0,0.00011]
[1776927936307,62.86,78220.39,28.3,1.0,0.0,0.00011]
[1776927938321,62.86,78220.68,28.3,1.0,0.0,0.00011]
[1776927939327,62.86,78240.63,28.3,1.0,0.0,9e-05]
[1776927940335,62.86,78245.87,28.3,1.0,0.0,9e-05]
[1776927941342,62.86,78245.33,28.3,1.0,0.0,9e-05]
[1776927942349,62.86,78245.08,28.3,1.0,0.0,9e-05]
[1776927944363,62.86,78239.87,28.3,1.0,0.0,0.0001]
[1776927945370,62.86,78237.28,28.3,1.0,0.0,0.0001]
[1776927946377,62.86,78238.3,28.3,1.0,0.0,0.0001]
[1776927948391,62.86,78237.05,28.3,1.0,0.0,0.0001]
[1776927951412,62.86,78237.61,28.3,1.0,0.0,0.0001]
[1776927954434,62.86,78237.8,28.3,1.0,0.0,0.0001]
[1776927955440,62.86,78241.1,28.3,1.0,0.0,9e-05]
[1776927957454,62.86,78240.32,28.3,1.0,0.0,0.0001]
[1776927958470,62.86,78239.08,28.3,1.0,0.0,0.0001]
[1776927959474,62.86,78238.64,28.3,1.0,0.0,0.0001]
[1776927961487,62.86,78239.6,28.3,1.0,0.0,0.0001]
[1776927962772,62.86,78239.35,28.3,1.0,0.0,0.0001]
[1776927963502,62.86,78238.74,28.3,1.0,0.0,0.0001]
[1776927964509,62.86,78242.03,28.3,1.0,0.0,9e-05]
[1776927965515,62.86,78241.7,28.3,1.0,0.0,9e-05]
[1776927966523,62.86,78243.63,28.3,1.0,0.0,9e-05]
[1776927967529,62.86,78244.81,28.3,1.0,0.0,9e-05]
[1776927968536,62.86,78245.1,28.3,1.0,0.0,9e-05]
[1776927969544,62.86,78244.43,28.3,1.0,0.0,9e-05]
[1776927970551,62.86,78244.1,28.3,1.0,0.0,9e-05]
[1776927971558,62.86,78243.17,28.3,1.0,0.0,9e-05]
[1776927972565,62.86,78242.99,28.3,1.0,0.0,9e-05]
[1776927974579,62.86,78240.79,28.3,1.0,0.0,9e-05]
[1776927977600,62.86,78241.29,28.3,1.0,0.0,9e-05]
[1776927978607,62.86,78241.73,28.3,1.0,0.0,9e-05]
[1776927981628,62.86,78243.07,28.3,1.0,0.0,9e-05]
[1776927983642,62.86,78243.9,28.3,1.0,0.0,9e-05]
[1776927985655,62.86,78244.11,28.3,1.0,0.0,9e-05]
[1776927986663,62.86,78244.43,28.3,1.0,0.0,9e-05]
[1776927987670,62.86,78244.11,28.3,1.0,0.0,9e-05]
[1776927988676,62.86,78244.4,28.3,1.0,0.0,9e-05]
[1776927990691,62.86,78239.58,28.3,1.0,0.0,0.0001]
[1776927991698,62.86,78239.85,28.3,1.0,0.0,8e-05]
[1776927992705,62.86,78241.51,28.3,1.0,0.0,8e-05]
[1776927993712,62.86,78242.52,28.3,1.0,0.0,8e-05]
[1776927994718,62.86,78243.02,28.3,1.0,0.0,8e-05]
[1776927996623,62.86,78242.99,28.3,1.0,0.0,8e-05]
[1776927996733,62.86,78249.88,28.3,1.0,0.0,7e-05]
[1776927997740,62.86,78257.44,28.3,1.0,0.0,7e-05]
[1776927998747,62.86,78258.66,28.3,1.0,0.0,7e-05]
[1776927999754,62.86,78257.75,28.3,1.0,0.0,7e-05]
[1776928000761,62.86,78256.46,28.3,1.0,0.0,7e-05]
[1776928001768,62.86,78252.11,28.3,1.0,0.0,7e-05]
[1776928005796,62.86,78252.96,28.3,1.0,0.0,7e-05]
[1776928006803,62.86,78254.68,28.3,1.0,0.0,7e-05]
[1776928007810,62.86,78256.13,28.3,1.0,0.0,7e-05]
[1776928008817,62.86,78255.49,28.3,1.0,0.0,7e-05]
[1776928009824,62.86,78255.16,28.3,1.0,0.0,7e-05]
[1776928014872,62.86,78255.2,28.3,1.0,0.0,7e-05]
[1776928016885,62.86,78256.05,28.3,1.0,0.0,7e-05]
[1776928017893,62.86,78256.32,28.3,1.0,0.0,7e-05]
[1776928018902,62.86,78256.72,28.3,1.0,0.0,7e-05]
[1776928019909,62.86,78256.49,28.3,1.0,0.0,7e-05]
[1776928020916,62.86,78255.97,28.3,1.0,0.0,7e-05]
[1776928021923,62.86,78246.24,28.3,1.0,0.0,7e-05]
[1776928022930,62.86,78241.26,28.3,1.0,0.0,8e-05]
[1776928023936,62.86,78242.26,28.3,1.0,0.0,8e-05]
[1776928024944,62.86,78241.42,28.3,1.0,0.0,8e-05]
[1776928025951,62.86,78243.09,28.3,1.0,0.0,8e-05]
[1776928026958,62.86,78242.59,28.3,1.0,0.0,8e-05]
[1776928027964,62.86,78243.05,28.3,1.0,0.0,8e-05]
[1776928030989,62.86,78243.43,28.3,1.0,0.0,8e-05]
[1776928033003,62.86,78243.18,28.3,1.0,0.0,8e-05]
[1776928034010,62.86,78242.86,28.3,1.0,0.0,8e-05]
[1776928035018,62.86,78243.26,28.3,1.0,0.0,8e-05]
[1776928036025,62.86,78244.06,28.3,1.0,0.0,7e-05]
[1776928037032,62.86,78244.36,28.3,1.0,0.0,7e-05]
[1776928038039,62.86,78243.73,28.3,1.0,0.0,8e-05]
[1776928039046,62.86,78244.69,28.3,1.0,0.0,7e-05]
[1776928040053,62.86,78243.47,28.3,1.0,0.0,8e-05]
[1776928041060,62.86,78243.25,28.3,1.0,0.0,8e-05]
[1776928042067,62.86,78242.98,28.3,1.0,0.0,8e-05]
[1776928043074,62.86,78243.36,28.3,1.0,0.0,8e-05]
[1776928044081,62.86,78243.68,28.3,1.0,0.0,8e-05]
[1776928045087,62.86,78243.25,28.3,1.0,0.0,8e-05]
[1776928046095,62.86,78243.64,28.3,1.0,0.0,8e-05]
[1776928047102,62.86,78243.04,28.3,1.0,0.0,8e-05]
[1776928048109,62.86,78243.41,28.3,1.0,0.0,8e-05]
[1776928049116,62.86,78242.89,28.3,1.0,0.0,8e-05]
[1776928051130,62.86,78242.88,28.3,1.0,0.0,6e-05]
[1776928052137,62.86,78242.47,28.3,1.0,0.0,6e-05]
[1776928053144,62.86,78243.57,28.3,1.0,0.0,6e-05]
[1776928054153,62.86,78243.18,28.3,1.0,0.0,6e-05]
[1776928055160,62.86,78242.95,28.3,1.0,0.0,6e-05]
[1776928056169,62.86,78240.84,28.3,1.0,0.0,6e-05]
[1776928057176,62.86,78240.45,28.3,1.0,0.0,6e-05]
[1776928059190,62.86,78240.81,28.3,1.0,0.0,6e-05]
[1776928060197,62.86,78240.5,28.3,1.0,0.0,6e-05]
[1776928062211,62.86,78241.0,28.3,1.0,0.0,6e-05]
[1776928063218,62.86,78240.73,28.3,1.0,0.0,6e-05]
[1776928064225,62.86,78240.18,28.3,1.0,0.0,6e-05]
[1776928065232,62.86,78240.41,28.3,1.0,0.0,6e-05]
[1776928068253,62.86,78240.19,28.3,1.0,0.0,6e-05]
[1776928069260,62.86,78241.72,28.3,1.0,0.0,6e-05]
[1776928071279,62.86,78240.02,28.3,1.0,0.0,6e-05]
[1776928072287,62.86,78237.8,28.3,1.0,0.0,6e-05]
[1776928073293,62.86,78239.46,28.3,1.0,0.0,6e-05]
[1776928078329,62.86,78239.31,28.3,1.0,0.0,6e-05]
[1776928082358,62.86,78239.84,28.3,1.0,0.0,6e-05]
[1776928083364,62.86,78240.53,28.3,1.0,0.0,6e-05]
[1776928085378,62.86,78241.01,28.3,1.0,0.0,6e-05]
[1776928087393,62.86,78239.96,28.3,1.0,0.0,6e-05]
[1776928088400,62.86,78240.19,28.3,1.0,0.0,6e-05]
[1776928090414,62.86,78239.86,28.3,1.0,0.0,6e-05]
[1776928091421,62.86,78240.28,28.3,1.0,0.0,6e-05]
[1776928092427,62.86,78240.69,28.3,1.0,0.0,6e-05]
[1776928095449,62.86,78240.31,28.3,1.0,0.0,6e-05]
[1776928096456,62.86,78239.56,28.3,1.0,0.0,6e-05]
[1776928097463,62.86,78238.32,28.3,1.0,0.0,6e-05]
[1776928098563,62.86,78238.32,28.3,1.0,0.0,6e-05]
[1776928099477,62.86,78223.79,28.3,1.0,0.0,7e-05]
[1776928100484,62.86,78226.8,28.3,1.0,0.0,7e-05]
[1776928101491,62.86,78229.6,28.3,1.0,0.0,7e-05]
[1776928102497,62.86,78232.33,28.3,1.0,0.0,7e-05]
[1776928103505,62.86,78232.97,28.3,1.0,0.0,7e-05]
[1776928104512,62.86,78233.16,28.3,1.0,0.0,7e-05]
[1776928105518,62.86,78245.48,28.3,1.0,0.0,6e-05]
[1776928106526,62.86,78245.28,28.3,1.0,0.0,6e-05]
[1776928107532,62.86,78244.72,28.3,1.0,0.0,6e-05]
[1776928108540,62.86,78245.39,28.3,1.0,0.0,6e-05]
[1776928111561,62.86,78248.85,28.3,1.0,0.0,5e-05]
[1776928112568,62.86,78256.33,28.3,1.0,0.0,4e-05]
[1776928113575,62.86,78257.07,28.3,1.0,0.0,4e-05]
[1776928114582,62.86,78251.68,28.3,1.0,0.0,4e-05]
[1776928116596,62.86,78253.8,28.3,1.0,0.0,4e-05]
[1776928117603,62.86,78253.28,28.3,1.0,0.0,4e-05]
[1776928118610,62.86,78254.04,28.3,1.0,0.0,4e-05]
[1776928120624,62.86,78256.21,28.3,1.0,0.0,4e-05]
[1776928121631,62.86,78263.96,28.3,1.0,0.0,4e-05]
[1776928122638,62.86,78265.56,28.3,1.0,0.0,4e-05]
[1776928124652,62.86,78268.0,28.3,1.0,0.0,4e-05]
[1776928125659,62.86,78270.16,28.3,1.0,0.0,4e-05]
[1776928127672,62.86,78269.7,28.3,1.0,0.0,4e-05]
[1776928128680,62.86,78268.31,28.3,1.0,0.0,4e-05]
[1776928129687,62.86,78268.57,28.3,1.0,0.0,4e-05]
[1776928130694,62.86,78267.59,28.3,1.0,0.0,4e-05]
[1776928131701,62.86,78265.76,28.3,1.0,0.0,4e-05]
[1776928133715,62.86,78261.68,28.3,1.0,0.0,4e-05]
[1776928134722,62.86,78259.64,28.3,1.0,0.0,4e-05]
[1776928135729,62.86,78258.12,28.3,1.0,0.0,4e-05]
[1776928137743,62.86,78257.24,28.3,1.0,0.0,4e-05]
[1776928141771,62.86,78257.53,28.3,1.0,0.0,4e-05]
[1776928142777,62.86,78258.23,28.3,1.0,0.0,4e-05]
[1776928143785,62.86,78257.84,28.3,1.0,0.0,4e-05]
[1776928145799,62.86,78257.36,28.3,1.0,0.0,4e-05]
[1776928146806,62.86,78257.84,28.3,1.0,0.0,4e-05]
[1776928147813,62.86,78256.65,28.3,1.0,0.0,4e-05]
[1776928148820,62.86,78254.69,28.3,1.0,0.0,4e-05]
[1776928149827,62.86,78255.34,28.3,1.0,0.0,4e-05]
[1776928150833,62.86,78254.79,28.3,1.0,0.0,4e-05]
[1776928151840,62.86,78254.3,28.3,1.0,0.0,4e-05]
[1776928152848,62.86,78253.37,28.3,1.0,0.0,4e-05]
[1776928153855,62.86,78252.67,28.3,1.0,0.0,4e-05]
[1776928155869,62.86,78252.22,28.3,1.0,0.0,4e-05]
[1776928156876,62.86,78252.93,28.3,1.0,0.0,4e-05]
[1776928159897,62.86,78253.14,28.3,1.0,0.0,4e-05]
[1776928160904,62.86,78252.63,28.3,1.0,0.0,4e-05]
[1776928161910,62.86,78253.33,28.3,1.0,0.0,4e-05]
[1776928163924,62.86,78253.11,28.3,1.0,0.0,4e-05]
[1776928164932,62.86,78252.6,28.3,1.0,0.0,4e-05]
[1776928165939,62.86,78250.87,28.3,1.0,0.0,5e-05]
[1776928167953,62.86,78251.3,28.3,1.0,0.0,5e-05]
[1776928169966,62.86,78251.49,28.3,1.0,0.0,5e-05]
[1776928170974,62.86,78251.27,28.3,1.0,0.0,5e-05]
[1776928172988,62.86,78250.81,28.3,1.0,0.0,4e-05]
[1776928178022,62.86,78250.82,28.3,1.0,0.0,4e-05]
[1776928179030,62.86,78251.29,28.3,1.0,0.0,4e-05]
[1776928180036,62.86,78251.47,28.3,1.0,0.0,4e-05]
[1776928181044,62.86,78251.29,28.3,1.0,0.0,4e-05]
[1776928182051,62.86,78251.55,28.3,1.0,0.0,4e-05]
[1776928183057,62.86,78250.91,28.3,1.0,0.0,4e-05]
[1776928184065,62.86,78244.73,28.3,1.0,0.0,4e-05]
[1776928185072,62.86,78239.22,28.3,1.0,0.0,4e-05]
[1776928186079,62.86,78238.54,28.3,1.0,0.0,4e-05]
[1776928187086,62.86,78239.77,28.3,1.0,0.0,4e-05]
[1776928188093,62.86,78239.19,28.3,1.0,0.0,4e-05]
[1776928190106,62.86,78239.53,28.3,1.0,0.0,4e-05]
[1776928191114,62.86,78239.23,28.3,1.0,0.0,4e-05]
[1776928193128,62.86,78237.43,28.3,1.0,0.0,4e-05]
[1776928194135,62.86,78237.85,28.3,1.0,0.0,4e-05]
[1776928195142,62.86,78239.14,28.3,1.0,0.0,4e-05]
[1776928196152,62.86,78239.35,28.3,1.0,0.0,4e-05]
[1776928198377,62.86,78239.25,28.3,1.0,0.0,4e-05]
[1776928198967,62.86,78239.18,28.3,1.0,0.0,4e-05]
[1776928199173,62.86,78198.32,28.3,1.0,0.0,6e-05]
[1776928199941,62.86,78198.32,28.3,1.0,0.0,6e-05]
[1776928200180,62.86,78195.25,28.3,1.0,0.0,6e-05]
[1776928201187,62.86,78205.27,28.3,1.0,0.0,6e-05]
[1776928202510,62.86,78205.27,28.3,1.0,0.0,6e-05]
[1776928202594,62.86,78207.6,28.3,1.0,0.0,5e-05]
[1776928203542,62.86,78208.7,28.3,1.0,0.0,5e-05]
[1776928204208,62.86,78210.29,28.3,1.0,0.0,5e-05]
[1776928205215,62.86,78212.85,28.3,1.0,0.0,5e-05]
[1776928206222,62.86,78216.55,28.3,1.0,0.0,5e-05]
[1776928207229,62.86,78217.6,28.3,1.0,0.0,5e-05]
[1776928207849,62.86,78217.6,28.3,1.0,0.0,5e-05]
[1776928208208,62.86,78217.6,28.3,1.0,0.0,5e-05]
[1776928208235,62.86,78225.72,28.3,1.0,0.0,5e-05]
[1776928209243,62.86,78226.96,28.3,1.0,0.0,5e-05]
[1776928211543,62.86,78226.99,28.3,1.0,0.0,5e-05]
[1776928211644,62.86,78226.21,28.3,1.0,0.0,5e-05]
[1776928212264,62.86,78223.73,28.3,1.0,0.0,5e-05]
[1776928213273,62.86,78223.22,28.3,1.0,0.0,5e-05]
[1776928214696,62.86,78223.22,28.3,1.0,0.0,5e-05]
[1776928214280,62.86,78224.86,28.3,1.0,0.0,5e-05]
[1776928215287,62.86,78220.72,28.3,1.0,0.0,5e-05]
[1776928216295,62.86,78216.07,28.3,1.0,0.0,5e-05]
[1776928217301,62.86,78216.59,28.3,1.0,0.0,5e-05]
[1776928218308,62.86,78219.78,28.3,1.0,0.0,5e-05]
[1776928219315,62.86,78219.21,28.3,1.0,0.0,5e-05]
[1776928220322,62.86,78219.83,28.3,1.0,0.0,5e-05]
[1776928222336,62.86,78221.5,28.3,1.0,0.0,5e-05]
[1776928223343,62.86,78223.88,28.3,1.0,0.0,5e-05]
[1776928224350,62.86,78217.74,28.3,1.0,0.0,5e-05]
[1776928225357,62.86,78219.03,28.3,1.0,0.0,5e-05]
[1776928226364,62.86,78218.52,28.3,1.0,0.0,5e-05]
[1776928228378,62.86,78222.06,28.3,1.0,0.0,5e-05]
[1776928229385,62.86,78234.82,28.3,1.0,0.0,4e-05]
[1776928230392,62.86,78234.25,28.3,1.0,0.0,4e-05]
[1776928231399,62.86,78223.82,28.3,1.0,0.0,4e-05]
[1776928233413,62.86,78224.2,28.3,1.0,0.0,4e-05]
[1776928234420,62.86,78223.08,28.3,1.0,0.0,4e-05]
[1776928235427,62.86,78223.72,28.3,1.0,0.0,4e-05]
[1776928238448,62.86,78223.91,28.3,1.0,0.0,4e-05]
[1776928241469,62.86,78224.54,28.3,1.0,0.0,4e-05]
[1776928243483,62.86,78225.54,28.3,1.0,0.0,4e-05]
[1776928244489,62.86,78222.88,28.3,1.0,0.0,4e-05]
[1776928245497,62.86,78223.48,28.3,1.0,0.0,4e-05]
[1776928246504,62.86,78223.71,28.3,1.0,0.0,4e-05]
[1776928248518,62.86,78223.91,28.3,1.0,0.0,4e-05]
[1776928249525,62.86,78225.99,28.3,1.0,0.0,4e-05]
[1776928250532,62.86,78225.71,28.3,1.0,0.0,4e-05]
[1776928255567,62.86,78225.24,28.3,1.0,0.0,4e-05]
[1776928257581,62.86,78225.54,28.3,1.0,0.0,4e-05]
[1776928258588,62.86,78226.06,28.3,1.0,0.0,4e-05]
[1776928260037,62.86,78226.18,28.3,1.0,0.0,4e-05]
[1776928260602,62.86,78247.22,28.3,1.0,0.0,3e-05]
[1776928261261,62.86,78247.22,28.3,1.0,0.0,3e-05]
[1776928261609,62.86,78249.94,28.3,1.0,0.0,3e-05]
[1776928262440,62.86,78249.94,28.3,1.0,0.0,3e-05]
[1776928262616,62.86,78253.28,28.3,1.0,0.0,3e-05]
[1776928263623,62.86,78254.05,28.3,1.0,0.0,3e-05]
[1776928264630,62.86,78253.0,28.3,1.0,0.0,3e-05]
[1776928265637,62.86,78253.17,28.3,1.0,0.0,3e-05]
[1776928266644,62.86,78244.14,28.3,1.0,0.0,3e-05]
[1776928267651,62.86,78242.72,28.3,1.0,0.0,3e-05]
[1776928268658,62.86,78243.47,28.3,1.0,0.0,3e-05]
[1776928270672,62.86,78244.13,28.3,1.0,0.0,3e-05]
[1776928271679,62.86,78242.96,28.3,1.0,0.0,3e-05]
[1776928273693,62.86,78242.74,28.3,1.0,0.0,3e-05]
[1776928274699,62.86,78243.72,28.3,1.0,0.0,3e-05]
[1776928276713,62.86,78244.81,28.3,1.0,0.0,3e-05]
[1776928278729,62.86,78244.02,28.3,1.0,0.0,3e-05]
[1776928281750,62.86,78237.7,28.3,1.0,0.0,3e-05]
[1776928282757,62.86,78239.19,28.3,1.0,0.0,3e-05]
[1776928283764,62.86,78238.29,28.3,1.0,0.0,3e-05]
[1776928285777,62.86,78238.48,28.3,1.0,0.0,3e-05]
[1776928286785,62.86,78237.76,28.3,1.0,0.0,3e-05]
[1776928287792,62.86,78238.03,28.3,1.0,0.0,3e-05]
[1776928289806,62.86,78238.81,28.3,1.0,0.0,3e-05]
[1776928290813,62.86,78238.4,28.3,1.0,0.0,3e-05]
[1776928291820,62.86,78238.14,28.3,1.0,0.0,3e-05]
[1776928292827,62.86,78237.09,28.3,1.0,0.0,3e-05]
[1776928293834,62.86,78236.65,28.3,1.0,0.0,3e-05]
[1776928295063,62.86,78236.65,28.3,1.0,0.0,3e-05]
[1776928295672,62.86,78236.65,28.3,1.0,0.0,3e-05]
[1776928295731,62.86,78235.74,28.3,1.0,0.0,3e-05]
[1776928295884,62.86,78235.74,28.3,1.0,0.0,3e-05]
[1776928296704,62.86,78235.74,28.3,1.0,0.0,3e-05]
[1776928296795,62.86,78223.07,28.3,1.0,0.0,3e-05]
[1776928296941,62.86,78223.07,28.3,1.0,0.0,3e-05]
[1776928297386,62.86,78214.32,28.3,1.0,0.0,3e-05]
[1776928298693,62.86,78214.32,28.3,1.0,0.0,3e-05]
[1776928298792,62.86,78214.69,28.3,1.0,0.0,3e-05]
[1776928298869,62.86,78217.3,28.3,1.0,0.0,3e-05]
[1776928300695,62.86,78217.3,28.3,1.0,0.0,3e-05]
[1776928302896,62.86,78217.09,28.3,1.0,0.0,3e-05]
[1776928304910,62.86,78216.93,28.3,1.0,0.0,3e-05]
[1776928305919,62.86,78214.89,28.3,1.0,0.0,3e-05]
[1776928306926,62.86,78210.36,28.3,1.0,0.0,3e-05]
[1776928307933,62.86,78210.75,28.3,1.0,0.0,3e-05]
[1776928309946,62.86,78211.42,28.3,1.0,0.0,3e-05]
[1776928312968,62.86,78211.14,28.3,1.0,0.0,3e-05]
[1776928313975,62.86,78211.38,28.3,1.0,0.0,3e-05]
[1776928314982,62.86,78211.21,28.3,1.0,0.0,3e-05]
[1776928315989,62.86,78210.97,28.3,1.0,0.0,3e-05]
[1776928318003,62.86,78208.38,28.3,1.0,0.0,3e-05]
[1776928319010,62.86,78207.4,28.3,1.0,0.0,3e-05]
[1776928321436,62.86,78207.44,28.3,1.0,0.0,3e-05]
[1776928321540,62.86,78199.59,28.3,1.0,0.0,4e-05]
[1776928322732,62.86,78191.49,28.3,1.0,0.0,4e-05]
[1776928323045,62.86,78189.08,28.3,1.0,0.0,4e-05]
[1776928324052,62.86,78188.65,28.3,1.0,0.0,4e-05]
[1776928325059,62.86,78187.68,28.3,1.0,0.0,4e-05]
[1776928326066,62.86,78189.51,28.3,1.0,0.0,4e-05]
[1776928327073,62.86,78191.24,28.3,1.0,0.0,4e-05]
[1776928328080,62.86,78190.88,28.3,1.0,0.0,4e-05]
[1776928329090,62.86,78190.33,28.3,1.0,0.0,4e-05]
[1776928330097,62.86,78190.67,28.3,1.0,0.0,4e-05]
[1776928331104,62.86,78189.03,28.3,1.0,0.0,4e-05]
[1776928332111,62.86,78190.7,28.3,1.0,0.0,4e-05]
[1776928333118,62.86,78190.89,28.3,1.0,0.0,4e-05]
[1776928334124,62.86,78191.18,28.3,1.0,0.0,4e-05]
[1776928339160,62.86,78190.22,28.3,1.0,0.0,4e-05]
[1776928340166,62.86,78190.51,28.3,1.0,0.0,4e-05]
[1776928341174,62.86,78186.57,28.3,1.0,0.0,4e-05]
[1776928342181,62.86,78185.8,28.3,1.0,0.0,4e-05]
[1776928344195,62.86,78186.33,28.3,1.0,0.0,4e-05]
[1776928347216,62.86,78186.1,28.3,1.0,0.0,4e-05]
[1776928348805,62.86,78186.45,28.3,1.0,0.0,4e-05]
[1776928349229,62.86,78186.84,28.3,1.0,0.0,4e-05]
[1776928350237,62.86,78186.57,28.3,1.0,0.0,4e-05]
[1776928352251,62.86,78183.51,28.3,1.0,0.0,3e-05]
[1776928353258,62.86,78182.86,28.3,1.0,0.0,3e-05]
[1776928354555,62.86,78182.86,28.3,1.0,0.0,3e-05]
[1776928354656,62.86,78181.54,28.3,1.0,0.0,3e-05]
[1776928357287,62.86,78182.2,28.3,1.0,0.0,3e-05]
[1776928358295,62.86,78181.84,28.3,1.0,0.0,3e-05]
[1776928361319,62.86,78181.47,28.3,1.0,0.0,3e-05]
[1776928362326,62.86,78181.11,28.3,1.0,0.0,3e-05]
[1776928362892,62.86,78181.11,28.3,1.0,0.0,3e-05]
[1776928363087,62.86,78181.11,28.3,1.0,0.0,3e-05]
[1776928363333,62.86,78168.4,28.3,1.0,0.0,4e-05]
[1776928363916,62.86,78168.4,28.3,1.0,0.0,4e-05]
[1776928363937,62.86,78168.4,28.3,1.0,0.0,4e-05]
[1776928364340,62.86,78168.61,28.3,1.0,0.0,4e-05]
[1776928365347,62.86,78168.9,28.3,1.0,0.0,4e-05]
[1776928366354,62.86,78168.5,28.3,1.0,0.0,4e-05]
[1776928370382,62.86,78164.06,28.3,1.0,0.0,4e-05]
[1776928371389,62.86,78163.82,28.3,1.0,0.0,4e-05]
[1776928374410,62.86,78162.81,28.3,1.0,0.0,4e-05]
[1776928376425,62.86,78165.05,28.3,1.0,0.0,4e-05]
[1776928377432,62.86,78163.12,28.3,1.0,0.0,4e-05]
[1776928378439,62.86,78160.67,28.3,1.0,0.0,4e-05]
[1776928379446,62.86,78161.08,28.3,1.0,0.0,4e-05]
[1776928380453,62.86,78161.33,28.3,1.0,0.0,4e-05]
[1776928381460,62.86,78158.81,28.3,1.0,0.0,4e-05]
[1776928382467,62.86,78159.05,28.3,1.0,0.0,4e-05]
[1776928384481,62.86,78158.25,28.3,1.0,0.0,4e-05]
[1776928385488,62.86,78156.94,28.3,1.0,0.0,4e-05]
[1776928386494,62.86,78156.66,28.3,1.0,0.0,4e-05]
[1776928387501,62.86,78157.02,28.3,1.0,0.0,4e-05]
[1776928388511,62.86,78156.79,28.3,1.0,0.0,4e-05]
[1776928389518,62.86,78156.42,28.3,1.0,0.0,4e-05]
[1776928391531,62.86,78161.34,28.3,1.0,0.0,4e-05]
[1776928392539,62.86,78160.57,28.3,1.0,0.0,4e-05]
[1776928394553,62.86,78161.78,28.3,1.0,0.0,4e-05]
[1776928395560,62.86,78161.53,28.3,1.0,0.0,4e-05]
[1776928396567,62.86,78162.24,28.3,1.0,0.0,4e-05]
[1776928397574,62.86,78163.11,28.3,1.0,0.0,4e-05]
[1776928398581,62.86,78162.78,28.3,1.0,0.0,4e-05]
[1776928401602,62.86,78162.32,28.3,1.0,0.0,4e-05]
[1776928404622,62.86,78162.49,28.3,1.0,0.0,4e-05]
[1776928405630,62.86,78162.03,28.3,1.0,0.0,4e-05]
[1776928406637,62.86,78162.99,28.3,1.0,0.0,4e-05]
[1776928407644,62.86,78162.79,28.3,1.0,0.0,4e-05]
[1776928409657,62.86,78162.38,28.3,1.0,0.0,4e-05]
[1776928410665,62.86,78162.81,28.3,1.0,0.0,4e-05]
[1776928411671,62.86,78162.4,28.3,1.0,0.0,3e-05]
[1776928412679,62.86,78158.63,28.3,1.0,0.0,3e-05]
[1776928413686,62.86,78159.19,28.3,1.0,0.0,3e-05]
[1776928414693,62.86,78159.49,28.3,1.0,0.0,3e-05]
[1776928416707,62.86,78160.89,28.3,1.0,0.0,3e-05]
[1776928417714,62.86,78166.52,28.3,1.0,0.0,3e-05]
[1776928419728,62.86,78165.97,28.3,1.0,0.0,3e-05]
[1776928420735,62.86,78166.14,28.3,1.0,0.0,3e-05]
[1776928421741,62.86,78165.8,28.3,1.0,0.0,3e-05]
[1776928422748,62.86,78166.07,28.3,1.0,0.0,3e-05]
[1776928423756,62.86,78165.74,28.3,1.0,0.0,3e-05]
[1776928424763,62.86,78166.04,28.3,1.0,0.0,3e-05]
[1776928425769,62.86,78165.8,28.3,1.0,0.0,3e-05]
[1776928427783,62.86,78166.26,28.3,1.0,0.0,3e-05]
[1776928428791,62.86,78165.91,28.3,1.0,0.0,3e-05]
[1776928429798,62.86,78166.26,28.3,1.0,0.0,3e-05]
[1776928430805,62.86,78166.02,28.3,1.0,0.0,3e-05]
[1776928433825,62.86,78164.08,28.3,1.0,0.0,3e-05]
[1776928434833,62.86,78163.85,28.3,1.0,0.0,3e-05]
[1776928435840,62.86,78164.15,28.3,1.0,0.0,3e-05]
[1776928436847,62.86,78167.36,28.3,1.0,0.0,3e-05]
[1776928437854,62.86,78171.71,28.3,1.0,0.0,3e-05]
[1776928438861,62.86,78171.51,28.3,1.0,0.0,3e-05]
[1776928439868,62.86,78171.17,28.3,1.0,0.0,3e-05]
[1776928440875,62.86,78170.42,28.3,1.0,0.0,3e-05]
[1776928441882,62.86,78166.22,28.3,1.0,0.0,3e-05]
[1776928442889,62.86,78164.33,28.3,1.0,0.0,3e-05]
[1776928443896,62.86,78163.87,28.3,1.0,0.0,3e-05]
[1776928444903,62.86,78163.64,28.3,1.0,0.0,3e-05]
[1776928445910,62.86,78164.56,28.3,1.0,0.0,3e-05]
[1776928446917,62.86,78165.04,28.3,1.0,0.0,3e-05]
[1776928449938,62.86,78165.28,28.3,1.0,0.0,3e-05]
[1776928450945,62.86,78164.95,28.3,1.0,0.0,3e-05]
[1776928455980,62.86,78164.75,28.3,1.0,0.0,3e-05]
[1776928458823,62.86,78164.72,28.3,1.0,0.0,3e-05]
[1776928458884,62.86,78164.92,28.3,1.0,0.0,3e-05]
[1776928459150,62.86,78160.02,28.3,1.0,0.0,3e-05]
[1776928460014,62.86,78159.06,28.3,1.0,0.0,3e-05]
[1776928461017,62.86,78160.93,28.3,1.0,0.0,3e-05]
[1776928462844,62.86,78160.93,28.3,1.0,0.0,3e-05]
[1776928462925,62.86,78162.91,28.3,1.0,0.0,3e-05]
[1776928463031,62.86,78165.44,28.3,1.0,0.0,3e-05]
[1776928464038,62.86,78168.55,28.3,1.0,0.0,3e-05]
[1776928465045,62.86,78170.01,28.3,1.0,0.0,3e-05]
[1776928466052,62.86,78169.2,28.3,1.0,0.0,3e-05]
[1776928468066,62.86,78169.55,28.3,1.0,0.0,3e-05]
[1776928471955,62.86,78169.47,28.3,1.0,0.0,2e-05]
[1776928472094,62.86,78160.32,28.3,1.0,0.0,3e-05]
[1776928473101,62.86,78158.14,28.3,1.0,0.0,3e-05]
[1776928474108,62.86,78157.36,28.3,1.0,0.0,3e-05]
[1776928475115,62.86,78156.75,28.3,1.0,0.0,3e-05]
[1776928476121,62.86,78156.34,28.3,1.0,0.0,3e-05]
[1776928477789,62.86,78155.22,28.3,1.0,0.0,3e-05]
[1776928478136,62.86,78157.28,28.3,1.0,0.0,3e-05]
[1776928479143,62.86,78157.57,28.3,1.0,0.0,3e-05]
[1776928482164,62.86,78157.21,28.3,1.0,0.0,3e-05]
[1776928483171,62.86,78156.54,28.3,1.0,0.0,3e-05]
[1776928486191,62.86,78157.94,28.3,1.0,0.0,3e-05]
[1776928490221,62.86,78157.68,28.3,1.0,0.0,3e-05]
[1776928491227,62.86,78157.92,28.3,1.0,0.0,3e-05]
[1776928492234,62.86,78157.57,28.3,1.0,0.0,3e-05]
[1776928493241,62.86,78158.02,28.3,1.0,0.0,3e-05]
[1776928496262,62.86,78158.26,28.3,1.0,0.0,3e-05]
[1776928497269,62.86,78165.97,28.3,1.0,0.0,2e-05]
[1776928498276,62.86,78165.61,28.3,1.0,0.0,2e-05]
[1776928499283,62.86,78165.84,28.3,1.0,0.0,2e-05]
[1776928500297,62.86,78167.58,28.3,1.0,0.0,2e-05]
[1776928501303,62.86,78179.09,28.3,1.0,0.0,2e-05]
[1776928502310,62.86,78179.77,28.3,1.0,0.0,2e-05]
[1776928503317,62.86,78176.13,28.3,1.0,0.0,2e-05]
[1776928504323,62.86,78172.15,28.3,1.0,0.0,2e-05]
[1776928505331,62.86,78170.76,28.3,1.0,0.0,2e-05]
[1776928506338,62.86,78171.09,28.3,1.0,0.0,2e-05]
[1776928507345,62.86,78171.85,28.3,1.0,0.0,2e-05]
[1776928508352,62.86,78173.04,28.3,1.0,0.0,2e-05]
[1776928509359,62.86,78177.75,28.3,1.0,0.0,2e-05]
[1776928510366,62.86,78175.94,28.3,1.0,0.0,2e-05]
[1776928512380,62.86,78175.63,28.3,1.0,0.0,2e-05]
[1776928516407,62.86,78175.32,28.3,1.0,0.0,2e-05]
[1776928518422,62.86,78175.16,28.3,1.0,0.0,2e-05]
[1776928520436,62.86,78175.4,28.3,1.0,0.0,2e-05]
[1776928521443,62.86,78175.73,28.3,1.0,0.0,2e-05]
[1776928522450,62.86,78176.07,28.3,1.0,0.0,2e-05]
[1776928523462,62.86,78175.77,28.3,1.0,0.0,2e-05]
[1776928524467,62.86,78176.69,28.3,1.0,0.0,2e-05]
[1776928525474,62.86,78177.98,28.3,1.0,0.0,2e-05]
[1776928526481,62.86,78177.65,28.3,1.0,0.0,2e-05]
[1776928528495,62.86,78177.92,28.3,1.0,0.0,2e-05]
[1776928529502,62.86,78177.69,28.3,1.0,0.0,2e-05]
[1776928530509,62.86,78177.01,28.3,1.0,0.0,2e-05]
[1776928531516,62.86,78175.36,28.3,1.0,0.0,2e-05]
[1776928532522,62.86,78174.66,28.3,1.0,0.0,2e-05]
[1776928533530,62.86,78174.05,28.3,1.0,0.0,2e-05]
[1776928534537,62.86,78174.7,28.3,1.0,0.0,2e-05]
[1776928535544,62.86,78173.62,28.3,1.0,0.0,2e-05]
[1776928536551,62.86,78173.91,28.3,1.0,0.0,2e-05]
[1776928538565,62.86,78174.21,28.3,1.0,0.0,2e-05]
[1776928539572,62.86,78174.37,28.3,1.0,0.0,2e-05]
[1776928541586,62.86,78173.74,28.3,1.0,0.0,2e-05]
[1776928542444,62.86,78173.74,28.3,1.0,0.0,2e-05]
[1776928542459,62.86,78173.74,28.3,1.0,0.0,2e-05]
[1776928542723,62.86,78173.74,28.3,1.0,0.0,2e-05]
[1776928542829,62.86,78155.79,28.3,1.0,0.0,2e-05]
[1776928543265,62.86,78155.79,28.3,1.0,0.0,2e-05]
[1776928543783,62.86,78155.79,28.3,1.0,0.0,2e-05]
[1776928543883,62.86,78156.57,28.3,1.0,0.0,2e-05]
[1776928545613,62.86,78157.59,28.3,1.0,0.0,2e-05]
[1776928546436,62.86,78157.59,28.3,1.0,0.0,2e-05]
[1776928546621,62.86,78156.82,28.3,1.0,0.0,2e-05]
[1776928547628,62.86,78157.17,28.3,1.0,0.0,2e-05]
[1776928548857,62.86,78157.48,28.3,1.0,0.0,2e-05]
[1776928549909,62.86,78157.48,28.3,1.0,0.0,2e-05]
[1776928549978,62.86,78157.75,28.3,1.0,0.0,2e-05]
[1776928550649,62.86,78164.39,28.3,1.0,0.0,2e-05]
[1776928551656,62.86,78164.0,28.3,1.0,0.0,2e-05]
[1776928553670,62.86,78163.82,28.3,1.0,0.0,2e-05]
[1776928554618,62.86,78163.82,28.3,1.0,0.0,2e-05]
[1776928554678,62.86,78158.62,28.3,1.0,0.0,2e-05]
[1776928555684,62.86,78147.57,28.3,1.0,0.0,2e-05]
[1776928556691,62.86,78151.41,28.3,1.0,0.0,2e-05]
[1776928557698,62.86,78152.56,28.3,1.0,0.0,2e-05]
[1776928558381,62.86,78152.56,28.3,1.0,0.0,2e-05]
[1776928559331,62.86,78152.4,28.3,1.0,0.0,2e-05]
[1776928559712,62.86,78154.74,28.3,1.0,0.0,2e-05]
[1776928560719,62.86,78159.3,28.3,1.0,0.0,2e-05]
[1776928561730,62.86,78161.22,28.3,1.0,0.0,2e-05]
[1776928562733,62.86,78161.92,28.3,1.0,0.0,2e-05]
[1776928563299,62.86,78161.92,28.3,1.0,0.0,2e-05]
[1776928563740,62.86,78162.22,28.3,1.0,0.0,2e-05]
[1776928564747,62.86,78161.96,28.3,1.0,0.0,2e-05]
[1776928565753,62.86,78158.79,28.3,1.0,0.0,2e-05]
[1776928566763,62.86,78160.7,28.3,1.0,0.0,2e-05]
[1776928567770,62.86,78161.77,28.3,1.0,0.0,2e-05]
[1776928571798,62.86,78158.68,28.3,1.0,0.0,2e-05]
[1776928572805,62.86,78155.91,28.3,1.0,0.0,2e-05]
[1776928573812,62.86,78160.15,28.3,1.0,0.0,2e-05]
[1776928574819,62.86,78159.72,28.3,1.0,0.0,2e-05]
[1776928575826,62.86,78159.2,28.3,1.0,0.0,2e-05]
[1776928576833,62.86,78158.69,28.3,1.0,0.0,2e-05]
[1776928577840,62.86,78151.58,28.3,1.0,0.0,2e-05]
[1776928578847,62.86,78144.7,28.3,1.0,0.0,2e-05]
[1776928579854,62.86,78146.0,28.3,1.0,0.0,2e-05]
[1776928580955,62.86,78147.58,28.3,1.0,0.0,2e-05]
[1776928581868,62.86,78147.81,28.3,1.0,0.0,2e-05]
[1776928582875,62.86,78146.46,28.3,1.0,0.0,2e-05]
[1776928583881,62.86,78147.42,28.3,1.0,0.0,2e-05]
[1776928584890,62.86,78145.77,28.3,1.0,0.0,2e-05]
[1776928586903,62.86,78146.16,28.3,1.0,0.0,2e-05]
[1776928587909,62.86,78150.44,28.3,1.0,0.0,2e-05]
[1776928588917,62.86,78151.52,28.3,1.0,0.0,2e-05]
[1776928589923,62.86,78159.62,28.3,1.0,0.0,2e-05]
[1776928590931,62.86,78161.71,28.3,1.0,0.0,2e-05]
[1776928591938,62.86,78161.2,28.3,1.0,0.0,1e-05]
[1776928592945,62.86,78167.35,28.3,1.0,0.0,1e-05]
[1776928593952,62.86,78168.44,28.3,1.0,0.0,1e-05]
[1776928594959,62.86,78165.16,28.3,1.0,0.0,1e-05]
[1776928595966,62.86,78166.24,28.3,1.0,0.0,1e-05]
[1776928596973,62.86,78167.57,28.3,1.0,0.0,1e-05]
[1776928597980,62.86,78172.86,28.3,1.0,0.0,1e-05]
[1776928598776,62.86,78172.86,28.3,1.0,0.0,1e-05]
[1776928598987,62.86,78178.91,28.3,1.0,0.0,1e-05]
[1776928599936,62.86,78178.91,28.3,1.0,0.0,1e-05]
[1776928599993,62.86,78180.68,28.3,1.0,0.0,1e-05]
[1776928601000,62.86,78182.15,28.3,1.0,0.0,1e-05]
[1776928602007,62.86,78181.99,28.3,1.0,0.0,1e-05]
[1776928603015,62.86,78183.84,28.3,1.0,0.0,1e-05]
[1776928604022,62.86,78184.11,28.3,1.0,0.0,1e-05]
[1776928605029,62.86,78183.44,28.3,1.0,0.0,1e-05]
[1776928606036,62.86,78183.25,28.3,1.0,0.0,1e-05]
[1776928607043,62.86,78183.78,28.3,1.0,0.0,1e-05]
[1776928608050,62.86,78183.41,28.3,1.0,0.0,1e-05]
[1776928609068,62.86,78183.41,28.3,1.0,0.0,1e-05]
[1776928609061,62.86,78178.05,28.3,1.0,0.0,1e-05]
[1776928610066,62.86,78169.9,28.3,1.0,0.0,1e-05]
[1776928611074,62.86,78171.5,28.3,1.0,0.0,1e-05]
[1776928612081,62.86,78171.29,28.3,1.0,0.0,1e-05]
[1776928612834,62.86,78171.29,28.3,1.0,0.0,1e-05]
[1776928613088,62.86,78171.77,28.3,1.0,0.0,1e-05]
[1776928615102,62.86,78172.59,28.3,1.0,0.0,1e-05]
[1776928616109,62.86,78172.37,28.3,1.0,0.0,1e-05]
[1776928617116,62.86,78172.64,28.3,1.0,0.0,1e-05]
[1776928620137,62.86,78172.87,28.3,1.0,0.0,1e-05]
[1776928622151,62.86,78176.66,28.3,1.0,0.0,1e-05]
[1776928623158,62.86,78177.18,28.3,1.0,0.0,1e-05]
[1776928624165,62.86,78177.39,28.3,1.0,0.0,1e-05]
[1776928625176,62.86,78178.32,28.3,1.0,0.0,1e-05]
[1776928626180,62.86,78179.74,28.3,1.0,0.0,1e-05]
[1776928627187,62.86,78180.73,28.3,1.0,0.0,1e-05]
[1776928629124,62.86,78180.73,28.3,1.0,0.0,1e-05]
[1776928628193,62.86,78179.94,28.3,1.0,0.0,1e-05]
[1776928629357,62.86,78179.94,28.3,1.0,0.0,1e-05]
[1776928629365,62.86,78179.22,28.3,1.0,0.0,1e-05]
[1776928630216,62.86,78155.61,28.3,1.0,0.0,2e-05]
[1776928631826,62.86,78152.67,28.3,1.0,0.0,2e-05]
[1776928633153,62.86,78152.67,28.3,1.0,0.0,2e-05]
[1776928632230,62.86,78154.08,28.3,1.0,0.0,2e-05]
[1776928633237,62.86,78154.92,28.3,1.0,0.0,2e-05]
[1776928634244,62.86,78155.12,28.3,1.0,0.0,2e-05]
[1776928636258,62.86,78155.56,28.3,1.0,0.0,2e-05]
[1776928637264,62.86,78155.25,28.3,1.0,0.0,2e-05]
[1776928638272,62.86,78155.66,28.3,1.0,0.0,2e-05]
[1776928639279,62.86,78155.26,28.3,1.0,0.0,2e-05]
[1776928640286,62.86,78156.25,28.3,1.0,0.0,2e-05]
[1776928641293,62.86,78155.44,28.3,1.0,0.0,2e-05]
[1776928642300,62.86,78155.66,28.3,1.0,0.0,2e-05]
[1776928643307,62.86,78156.14,28.3,1.0,0.0,2e-05]
[1776928644314,62.86,78156.38,28.3,1.0,0.0,2e-05]
[1776928645320,62.86,78156.73,28.3,1.0,0.0,2e-05]
[1776928646329,62.86,78155.95,28.3,1.0,0.0,2e-05]
[1776928647335,62.86,78155.49,28.3,1.0,0.0,2e-05]
[1776928648342,62.86,78156.87,28.3,1.0,0.0,2e-05]
[1776928650356,62.86,78156.43,28.3,1.0,0.0,2e-05]
[1776928651363,62.86,78156.62,28.3,1.0,0.0,1e-05]
[1776928652370,62.86,78157.18,28.3,1.0,0.0,1e-05]
[1776928654384,62.86,78155.65,28.3,1.0,0.0,1e-05]
[1776928655391,62.86,78154.57,28.3,1.0,0.0,1e-05]
[1776928656398,62.86,78153.48,28.3,1.0,0.0,1e-05]
[1776928659419,62.86,78153.03,28.3,1.0,0.0,1e-05]
[1776928660426,62.86,78153.99,28.3,1.0,0.0,1e-05]
[1776928661433,62.86,78153.75,28.3,1.0,0.0,1e-05]
[1776928663447,62.86,78156.37,28.3,1.0,0.0,1e-05]
[1776928664457,62.86,78157.54,28.3,1.0,0.0,1e-05]
[1776928665464,62.86,78157.73,28.3,1.0,0.0,1e-05]
[1776928666470,62.86,78158.22,28.3,1.0,0.0,1e-05]
[1776928669492,62.86,78157.8,28.3,1.0,0.0,1e-05]
[1776928671506,62.86,78158.44,28.3,1.0,0.0,1e-05]
[1776928673520,62.86,78156.15,28.3,1.0,0.0,1e-05]
[1776928674527,62.86,78156.57,28.3,1.0,0.0,1e-05]
[1776928675533,62.86,78156.26,28.3,1.0,0.0,1e-05]
[1776928676541,62.86,78156.07,28.3,1.0,0.0,1e-05]
[1776928677548,62.86,78156.83,28.3,1.0,0.0,1e-05]
[1776928678555,62.86,78156.48,28.3,1.0,0.0,1e-05]
[1776928682583,62.86,78152.81,28.3,1.0,0.0,1e-05]
[1776928683590,62.86,78153.44,28.3,1.0,0.0,1e-05]
[1776928684596,62.86,78152.47,28.3,1.0,0.0,1e-05]
[1776928685603,62.86,78153.03,28.3,1.0,0.0,1e-05]
[1776928687618,62.86,78152.42,28.3,1.0,0.0,1e-05]
[1776928688624,62.86,78151.2,28.3,1.0,0.0,1e-05]
[1776928689632,62.86,78150.95,28.3,1.0,0.0,1e-05]
[1776928690638,62.86,78150.43,28.3,1.0,0.0,1e-05]
[1776928693660,62.86,78153.99,28.3,1.0,0.0,1e-05]
[1776928694667,62.86,78156.13,28.3,1.0,0.0,1e-05]
[1776928695674,62.86,78155.93,28.3,1.0,0.0,1e-05]
[1776928697688,62.86,78154.45,28.3,1.0,0.0,1e-05]
[1776928698695,62.86,78153.82,28.3,1.0,0.0,1e-05]
[1776928700709,62.86,78154.66,28.3,1.0,0.0,1e-05]
[1776928702723,62.86,78152.58,28.3,1.0,0.0,1e-05]
[1776928703730,62.86,78152.4,28.3,1.0,0.0,1e-05]
[1776928704737,62.86,78152.13,28.3,1.0,0.0,1e-05]
[1776928705744,62.86,78152.5,28.3,1.0,0.0,1e-05]
[1776928707758,62.86,78152.07,28.3,1.0,0.0,1e-05]
[1776928709772,62.86,78151.88,28.3,1.0,0.0,1e-05]
[1776928710778,62.86,78152.41,28.3,1.0,0.0,1e-05]
[1776928711786,62.86,78153.39,28.3,1.0,0.0,1e-05]
[1776928713803,62.86,78152.78,28.3,1.0,0.0,1e-05]
[1776928714810,62.86,78152.44,28.3,1.0,0.0,1e-05]
[1776928715817,62.86,78153.28,28.3,1.0,0.0,1e-05]
[1776928716824,62.86,78154.1,28.3,1.0,0.0,1e-05]
[1776928717832,62.86,78153.93,28.3,1.0,0.0,1e-05]
[1776928718839,62.86,78152.63,28.3,1.0,0.0,1e-05]
[1776928720852,62.86,78152.46,28.3,1.0,0.0,1e-05]
[1776928721770,62.86,78152.46,28.3,1.0,0.0,1e-05]
[1776928721860,62.86,78149.59,28.3,1.0,0.0,1e-05]
[1776928722867,62.86,78148.18,28.3,1.0,0.0,1e-05]
[1776928723874,62.86,78147.65,28.3,1.0,0.0,1e-05]
[1776928724881,62.86,78149.61,28.3,1.0,0.0,1e-05]
[1776928725888,62.86,78149.81,28.3,1.0,0.0,1e-05]
[1776928727902,62.86,78150.29,28.3,1.0,0.0,1e-05]
[1776928728909,62.86,78148.51,28.3,1.0,0.0,1e-05]
[1776928730922,62.86,78148.27,28.3,1.0,0.0,1e-05]
[1776928731930,62.86,78148.55,28.3,1.0,0.0,1e-05]
[1776928732937,62.86,78147.86,28.3,1.0,0.0,1e-05]
[1776928733944,62.86,78147.54,28.3,1.0,0.0,1e-05]
[1776928734951,62.86,78145.66,28.3,1.0,0.0,1e-05]
[1776928736162,62.86,78145.66,28.3,1.0,0.0,1e-05]
[1776928736179,62.86,78144.68,28.3,1.0,0.0,1e-05]
[1776928736964,62.86,78145.19,28.3,1.0,0.0,1e-05]
[1776928737972,62.86,78144.45,28.3,1.0,0.0,1e-05]
[1776928739186,62.86,78144.45,28.3,1.0,0.0,1e-05]
[1776928740993,62.86,78144.95,28.3,1.0,0.0,1e-05]
[1776928742000,62.86,78143.83,28.3,1.0,0.0,1e-05]
[1776928744021,62.86,78144.87,28.3,1.0,0.0,1e-05]
[1776928746035,62.86,78144.4,28.3,1.0,0.0,1e-05]
[1776928748049,62.86,78144.65,28.3,1.0,0.0,1e-05]
[1776928749056,62.86,78144.37,28.3,1.0,0.0,1e-05]
[1776928752077,62.86,78147.74,28.3,1.0,0.0,1e-05]
[1776928753084,62.86,78148.84,28.3,1.0,0.0,1e-05]
[1776928756105,62.86,78148.47,28.3,1.0,0.0,1e-05]
[1776928757112,62.86,78148.77,28.3,1.0,0.0,1e-05]
[1776928758119,62.86,78150.25,28.3,1.0,0.0,1e-05]
[1776928759126,62.86,78152.77,28.3,1.0,0.0,1e-05]
[1776928760133,62.86,78152.6,28.3,1.0,0.0,1e-05]
[1776928761140,62.86,78153.81,28.3,1.0,0.0,1e-05]
[1776928762146,62.86,78155.23,28.3,1.0,0.0,1e-05]
[1776928763154,62.86,78156.85,28.3,1.0,0.0,1e-05]
[1776928764161,62.86,78157.09,28.3,1.0,0.0,1e-05]
[1776928765168,62.86,78156.44,28.3,1.0,0.0,1e-05]
[1776928766175,62.86,78156.76,28.3,1.0,0.0,1e-05]
[1776928767182,62.86,78156.57,28.3,1.0,0.0,1e-05]
[1776928769196,62.86,78156.86,28.3,1.0,0.0,1e-05]
[1776928770203,62.86,78159.49,28.3,1.0,0.0,1e-05]
[1776928771214,62.86,78166.17,28.3,1.0,0.0,1e-05]
[1776928772221,62.86,78168.07,28.3,1.0,0.0,1e-05]
[1776928773228,62.86,78170.47,28.3,1.0,0.0,1e-05]
[1776928774235,62.86,78169.91,28.3,1.0,0.0,1e-05]
[1776928775242,62.86,78169.4,28.3,1.0,0.0,1e-05]
[1776928777256,62.86,78169.67,28.3,1.0,0.0,1e-05]
[1776928778263,62.86,78169.21,28.3,1.0,0.0,1e-05]
[1776928779270,62.86,78169.82,28.3,1.0,0.0,1e-05]
[1776928780278,62.86,78169.32,28.3,1.0,0.0,1e-05]
[1776928781285,62.86,78169.54,28.3,1.0,0.0,1e-05]
[1776928784305,62.86,78169.75,28.3,1.0,0.0,1e-05]
[1776928785312,62.86,78170.13,28.3,1.0,0.0,1e-05]
[1776928786320,62.86,78169.78,28.3,1.0,0.0,1e-05]
[1776928788334,62.86,78169.99,28.3,1.0,0.0,1e-05]
[1776928789341,62.86,78169.81,28.3,1.0,0.0,1e-05]
[1776928790577,62.86,78169.81,28.3,1.0,0.0,1e-05]
[1776928790678,62.86,78168.2,28.3,1.0,0.0,1e-05]
[1776928792065,62.86,78154.04,28.3,1.0,0.0,1e-05]
[1776928792366,62.86,78157.45,28.3,1.0,0.0,1e-05]
[1776928794239,62.86,78157.45,28.3,1.0,0.0,1e-05]
[1776928794319,62.86,78158.81,28.3,1.0,0.0,1e-05]
[1776928794379,62.86,78160.21,28.3,1.0,0.0,1e-05]
[1776928796394,62.86,78159.73,28.3,1.0,0.0,1e-05]
[1776928798408,62.86,78163.56,28.3,1.0,0.0,1e-05]
[1776928799415,62.86,78164.26,28.3,1.0,0.0,1e-05]
[1776928800422,62.86,78165.07,28.3,1.0,0.0,1e-05]
[1776928801429,62.86,78162.88,28.3,1.0,0.0,1e-05]
[1776928802435,62.86,78162.29,28.3,1.0,0.0,1e-05]
[1776928803442,62.86,78162.05,28.3,1.0,0.0,1e-05]
[1776928804450,62.86,78161.67,28.3,1.0,0.0,1e-05]
[1776928805457,62.86,78162.57,28.3,1.0,0.0,1e-05]
[1776928806464,62.86,78161.9,28.3,1.0,0.0,1e-05]
[1776928808477,62.86,78161.71,28.3,1.0,0.0,1e-05]
[1776928809485,62.86,78160.45,28.3,1.0,0.0,1e-05]
[1776928810492,62.86,78159.84,28.3,1.0,0.0,1e-05]
[1776928811503,62.86,78154.99,28.3,1.0,0.0,1e-05]
[1776928812509,62.86,78149.87,28.3,1.0,0.0,1e-05]
[1776928814523,62.86,78152.01,28.3,1.0,0.0,1e-05]
[1776928815530,62.86,78150.82,28.3,1.0,0.0,1e-05]
[1776928816537,62.86,78150.57,28.3,1.0,0.0,1e-05]
[1776928818311,62.86,78151.02,28.3,1.0,0.0,1e-05]
[1776928818550,62.86,78150.25,28.3,1.0,0.0,1e-05]
[1776928819558,62.86,78151.16,28.3,1.0,0.0,1e-05]
[1776928820565,62.86,78150.88,28.3,1.0,0.0,1e-05]
[1776928821572,62.86,78151.31,28.3,1.0,0.0,1e-05]
[1776928822579,62.86,78157.04,28.3,1.0,0.0,1e-05]
[1776928825600,62.86,78159.51,28.3,1.0,0.0,1e-05]
[1776928827614,62.86,78160.11,28.3,1.0,0.0,1e-05]
[1776928828621,62.86,78160.31,28.3,1.0,0.0,1e-05]
[1776928829628,62.86,78159.8,28.3,1.0,0.0,1e-05]
[1776928830634,62.86,78160.54,28.3,1.0,0.0,1e-05]
[1776928831643,62.86,78162.9,28.3,1.0,0.0,0.0]
[1776928832649,62.86,78170.49,28.3,1.0,0.0,0.0]
[1776928833657,62.86,78169.95,28.3,1.0,0.0,0.0]
[1776928834881,62.86,78173.62,28.3,1.0,0.0,0.0]
[1776928835671,62.86,78176.86,28.3,1.0,0.0,0.0]
[1776928836678,62.86,78176.33,28.3,1.0,0.0,0.0]
[1776928837685,62.86,78175.21,28.3,1.0,0.0,0.0]
[1776928838693,62.86,78176.72,28.3,1.0,0.0,0.0]
[1776928839700,62.86,78176.17,28.3,1.0,0.0,0.0]
[1776928840706,62.86,78173.76,28.3,1.0,0.0,0.0]
[1776928841713,62.86,78174.44,28.3,1.0,0.0,0.0]
[1776928842721,62.86,78173.48,28.3,1.0,0.0,0.0]
[1776928843728,62.86,78172.49,28.3,1.0,0.0,0.0]
[1776928844735,62.86,78173.75,28.3,1.0,0.0,0.0]
[1776928845742,62.86,78174.04,28.3,1.0,0.0,0.0]
[1776928846749,62.86,78173.83,28.3,1.0,0.0,0.0]
[1776928849770,62.86,78174.25,28.3,1.0,0.0,0.0]
[1776928850777,62.86,78173.96,28.3,1.0,0.0,0.0]
[1776928851784,62.86,78174.65,28.3,1.0,0.0,0.0]
[1776928852791,62.86,78173.87,28.3,1.0,0.0,0.0]
[1776928854805,62.86,78174.3,28.3,1.0,0.0,0.0]
[1776928856819,62.86,78174.5,28.3,1.0,0.0,0.0]
[1776928857826,62.86,78173.75,28.3,1.0,0.0,0.0]
[1776928859839,62.86,78173.41,28.3,1.0,0.0,0.0]
[1776928863868,62.86,78173.24,28.3,1.0,0.0,0.0]
[1776928865882,62.86,78173.42,28.3,1.0,0.0,0.0]
[1776928866889,62.86,78172.86,28.3,1.0,0.0,0.0]
[1776928867896,62.86,78171.93,28.3,1.0,0.0,0.0]
[1776928868903,62.86,78173.04,28.3,1.0,0.0,0.0]
[1776928873938,62.86,78173.04,28.3,1.0,0.0,0.0]
[1776928874945,62.86,78173.43,28.3,1.0,0.0,0.0]
[1776928875952,62.86,78172.86,28.3,1.0,0.0,0.0]
[1776928877966,62.86,78173.17,28.3,1.0,0.0,0.0]
[1776928878973,62.86,78172.74,28.3,1.0,0.0,0.0]
[1776928881993,62.86,78172.98,28.3,1.0,0.0,0.0]
[1776928883001,62.86,78173.8,28.3,1.0,0.0,0.0]
[1776928884008,62.86,78173.5,28.3,1.0,0.0,0.0]
[1776928885015,62.86,78172.95,28.3,1.0,0.0,0.0]
[1776928886022,62.86,78172.57,28.3,1.0,0.0,0.0]
[1776928887029,62.86,78168.1,28.3,1.0,0.0,0.0]
[1776928888038,62.86,78165.11,28.3,1.0,0.0,0.0]
[1776928889043,62.86,78164.74,28.3,1.0,0.0,0.0]
[1776928890051,62.86,78162.46,28.3,1.0,0.0,0.0]
[1776928891058,62.86,78162.73,28.3,1.0,0.0,0.0]
[1776928892065,62.86,78163.34,28.3,1.0,0.0,0.0]
[1776928893071,62.86,78162.27,28.3,1.0,0.0,0.0]
[1776928894079,62.86,78164.29,28.3,1.0,0.0,0.0]
[1776928895086,62.86,78165.08,28.3,1.0,0.0,0.0]
[1776928896093,62.86,78164.73,28.3,1.0,0.0,0.0]
[1776928897099,62.86,78164.51,28.3,1.0,0.0,0.0]
[1776928898107,62.86,78164.7,28.3,1.0,0.0,0.0]
[1776928899114,62.86,78164.39,28.3,1.0,0.0,0.0]
[1776928900121,62.86,78164.18,28.3,1.0,0.0,0.0]
[1776928901128,62.86,78163.61,28.3,1.0,0.0,0.0]
[1776928906167,62.86,78163.73,28.3,1.0,0.0,0.0]
[1776928906183,62.86,78157.84,28.3,1.0,0.0,0.0]
[1776928907170,62.86,78162.11,28.3,1.0,0.0,0.0]
[1776928908177,62.86,78165.39,28.3,1.0,0.0,0.0]
[1776928909184,62.86,78173.47,28.3,1.0,0.0,0.0]
[1776928911197,62.86,78173.93,28.3,1.0,0.0,0.0]
[1776928912205,62.86,78174.1,28.3,1.0,0.0,0.0]
[1776928913211,62.86,78175.29,28.3,1.0,0.0,0.0]
[1776928914218,62.86,78171.74,28.3,1.0,0.0,0.0]
[1776928916233,62.86,78173.4,28.3,1.0,0.0,0.0]
[1776928917241,62.86,78174.34,28.3,1.0,0.0,0.0]
[1776928919255,62.86,78174.73,28.3,1.0,0.0,0.0]
[1776928921269,62.86,78176.72,28.3,1.0,0.0,0.0]
[1776928922276,62.86,78177.49,28.3,1.0,0.0,0.0]
[1776928923283,62.86,78177.68,28.3,1.0,0.0,0.0]
[1776928924289,62.86,78177.51,28.3,1.0,0.0,0.0]
[1776928925296,62.86,78177.0,28.3,1.0,0.0,0.0]
[1776928927311,62.86,78176.85,28.3,1.0,0.0,0.0]
[1776928931339,62.86,78177.58,28.3,1.0,0.0,0.0]
[1776928932346,62.86,78170.27,28.3,1.0,0.0,0.0]
[1776928933353,62.86,78170.62,28.3,1.0,0.0,0.0]
[1776928934360,62.86,78170.85,28.3,1.0,0.0,0.0]
[1776928935367,62.86,78171.61,28.3,1.0,0.0,0.0]
[1776928936373,62.86,78165.06,28.3,1.0,0.0,0.0]
[1776928937380,62.86,78163.74,28.3,1.0,0.0,0.0]
[1776928938387,62.86,78163.52,28.3,1.0,0.0,0.0]
[1776928939394,62.86,78164.67,28.3,1.0,0.0,0.0]
[1776928941409,62.86,78168.45,28.3,1.0,0.0,0.0]
[1776928942416,62.86,78179.17,28.3,1.0,0.0,0.0]
[1776928943423,62.86,78171.82,28.3,1.0,0.0,0.0]
[1776928944430,62.86,78172.15,28.3,1.0,0.0,0.0]
[1776928945436,62.86,78170.01,28.3,1.0,0.0,0.0]
[1776928947450,62.86,78170.73,28.3,1.0,0.0,0.0]
[1776928948458,62.86,78170.58,28.3,1.0,0.0,0.0]
[1776928950472,62.86,78171.04,28.3,1.0,0.0,0.0]
[1776928951478,62.86,78170.61,28.3,1.0,0.0,0.0]
[1776928952486,62.86,78171.21,28.3,1.0,0.0,0.0]
[1776928955507,62.86,78178.64,28.3,1.0,0.0,0.0]
[1776928956514,62.86,78179.03,28.3,1.0,0.0,0.0]
[1776928957521,62.86,78179.41,28.3,1.0,0.0,0.0]
[1776928959534,62.86,78176.29,28.3,1.0,0.0,0.0]
[1776928960541,62.86,78176.64,28.3,1.0,0.0,0.0]
[1776928961549,62.86,78175.3,28.3,1.0,0.0,0.0]
[1776928962556,62.86,78175.14,28.3,1.0,0.0,0.0]
[1776928963562,62.86,78176.2,28.3,1.0,0.0,0.0]
[1776928964570,62.86,78175.72,28.3,1.0,0.0,0.0]
[1776928965577,62.86,78175.95,28.3,1.0,0.0,0.0]
[1776928967591,62.86,78176.52,28.3,1.0,0.0,0.0]
[1776928968598,62.86,78175.65,28.3,1.0,0.0,0.0]
[1776928970612,62.86,78173.52,28.3,1.0,0.0,0.0]
[1776928972626,62.86,78174.83,28.3,1.0,0.0,0.0]
[1776928973633,62.86,78173.54,28.3,1.0,0.0,0.0]
[1776928974640,62.86,78172.99,28.3,1.0,0.0,0.0]
[1776928975647,62.86,78173.54,28.3,1.0,0.0,0.0]
[1776928976654,62.86,78173.93,28.3,1.0,0.0,0.0]
[1776928977661,62.86,78172.09,28.3,1.0,0.0,0.0]
[1776928979674,62.86,78171.31,28.3,1.0,0.0,0.0]
[1776928980682,62.86,78171.12,28.3,1.0,0.0,0.0]
[1776928983702,62.86,78170.9,28.3,1.0,0.0,0.0]
[1776928984710,62.86,78172.24,28.3,1.0,0.0,0.0]
[1776928985716,62.86,78172.45,28.3,1.0,0.0,0.0]
[1776928990752,62.86,78172.32,28.3,1.0,0.0,0.0]
[1776928993153,62.86,78173.57,28.3,1.0,0.0,0.0]
[1776928993773,62.86,78173.82,28.3,1.0,0.0,0.0]
[1776928998808,62.86,78173.74,28.3,1.0,0.0,0.0]
[1776929000822,62.86,78174.37,28.3,1.0,0.0,0.0]
[1776929001858,62.86,78174.37,28.3,1.0,0.0,0.0]
[1776929002140,62.86,78174.37,28.3,1.0,0.0,0.0]
[1776929002474,62.86,78174.37,28.3,1.0,0.0,0.0]
[1776929002552,62.86,78181.93,28.3,1.0,0.0,0.0]
[1776929002916,62.86,78181.93,28.3,1.0,0.0,0.0]
[1776929003438,62.86,78181.93,28.3,1.0,0.0,0.0]
[1776929003538,62.86,78208.01,28.3,1.0,0.0,0.0]
[1776929003844,62.86,78211.62,28.3,1.0,0.0,0.0]
[1776929004850,62.86,78209.71,28.3,1.0,0.0,0.0]
[1776929005858,62.86,78208.7,28.3,1.0,0.0,0.0]
[1776929007224,62.86,78208.43,28.3,1.0,0.0,0.0]
[1776929007699,62.86,78208.43,28.3,1.0,0.0,0.0]
[1776929007872,62.86,78203.01,28.3,1.0,0.0,0.0]
[1776929008880,62.86,78200.29,28.3,1.0,0.0,0.0]
[1776929009887,62.86,78199.73,28.3,1.0,0.0,0.0]
[1776929010894,62.86,78197.82,28.3,1.0,0.0,0.0]
[1776929011901,62.86,78194.81,28.3,1.0,0.0,0.0]
[1776929012908,62.86,78194.15,28.3,1.0,0.0,0.0]
[1776929013915,62.86,78194.41,28.3,1.0,0.0,0.0]
[1776929015036,62.86,78194.41,28.3,1.0,0.0,0.0]
[1776929015322,62.86,78194.41,28.3,1.0,0.0,0.0]
[1776929015401,62.86,78191.84,28.3,1.0,0.0,0.0]
[1776929015929,62.86,78187.31,28.3,1.0,0.0,0.0]
[1776929016936,62.86,78186.45,28.3,1.0,0.0,0.0]
[1776929017942,62.86,78186.14,28.3,1.0,0.0,0.0]
[1776929019956,62.86,78183.36,28.3,1.0,0.0,0.0]
[1776929020964,62.86,78183.53,28.3,1.0,0.0,0.0]
[1776929022978,62.86,78183.26,28.3,1.0,0.0,0.0]
[1776929025999,62.86,78183.69,28.3,1.0,0.0,0.0]
[1776929027007,62.86,78183.46,28.3,1.0,0.0,0.0]
[1776929028014,62.86,78183.88,28.3,1.0,0.0,0.0]
[1776929029020,62.86,78184.22,28.3,1.0,0.0,0.0]
[1776929034055,62.86,78184.09,28.3,1.0,0.0,0.0]
[1776929038083,62.86,78183.25,28.3,1.0,0.0,0.0]
[1776929040097,62.86,78183.84,28.3,1.0,0.0,0.0]
[1776929041104,62.86,78184.36,28.3,1.0,0.0,0.0]
[1776929042111,62.86,78183.08,28.3,1.0,0.0,0.0]
[1776929046139,62.86,78183.99,28.3,1.0,0.0,0.0]
[1776929047146,62.86,78183.6,28.3,1.0,0.0,0.0]
[1776929048153,62.86,78184.33,28.3,1.0,0.0,0.0]
[1776929049159,62.86,78184.61,28.3,1.0,0.0,0.0]
[1776929051174,62.86,78184.2,28.3,1.0,0.0,0.0]
[1776929052181,62.86,78184.69,28.3,1.0,0.0,0.0]
[1776929053188,62.86,78184.14,28.3,1.0,0.0,0.0]
[1776929054200,62.86,78184.35,28.3,1.0,0.0,0.0]
[1776929055207,62.86,78183.92,28.3,1.0,0.0,0.0]
[1776929056214,62.86,78183.43,28.3,1.0,0.0,0.0]
[1776929058228,62.86,78184.72,28.3,1.0,0.0,0.0]
[1776929062255,62.86,78184.08,28.3,1.0,0.0,0.0]
[1776929064270,62.86,78185.33,28.3,1.0,0.0,0.0]
[1776929065277,62.86,78185.53,28.3,1.0,0.0,0.0]
[1776929066284,62.86,78184.67,28.3,1.0,0.0,0.0]
[1776929067291,62.86,78184.46,28.3,1.0,0.0,0.0]
[1776929068298,62.86,78184.87,28.3,1.0,0.0,0.0]
[1776929069305,62.86,78184.49,28.3,1.0,0.0,0.0]
[1776929071319,62.86,78185.13,28.3,1.0,0.0,0.0]
[1776929073333,62.86,78188.21,28.3,1.0,0.0,0.0]
[1776929074340,62.86,78189.44,28.3,1.0,0.0,0.0]
[1776929075347,62.86,78189.28,28.3,1.0,0.0,0.0]
[1776929079375,62.86,78189.51,28.3,1.0,0.0,0.0]
[1776929080382,62.86,78189.1,28.3,1.0,0.0,0.0]
[1776929081389,62.86,78189.6,28.3,1.0,0.0,0.0]
[1776929083403,62.86,78192.03,28.3,1.0,0.0,0.0]
[1776929084410,62.86,78195.63,28.3,1.0,0.0,0.0]
[1776929085416,62.86,78196.94,28.3,1.0,0.0,0.0]
[1776929086424,62.86,78196.62,28.3,1.0,0.0,0.0]
[1776929087430,62.86,78196.77,28.3,1.0,0.0,0.0]
[1776929088440,62.86,78196.5,28.3,1.0,0.0,0.0]
[1776929089446,62.86,78196.88,28.3,1.0,0.0,0.0]
[1776929091461,62.86,78196.38,28.3,1.0,0.0,0.0]
[1776929092468,62.86,78189.93,28.3,1.0,0.0,0.0]
[1776929093475,62.86,78190.67,28.3,1.0,0.0,0.0]
[1776929097503,62.86,78190.29,28.3,1.0,0.0,0.0]
[1776929099517,62.86,78190.12,28.3,1.0,0.0,0.0]
[1776929100524,62.86,78189.11,28.3,1.0,0.0,0.0]
[1776929101531,62.86,78179.94,28.3,1.0,0.0,0.0]
[1776929102537,62.86,78179.54,28.3,1.0,0.0,0.0]
[1776929103545,62.86,78180.03,28.3,1.0,0.0,0.0]
[1776929104552,62.86,78179.56,28.3,1.0,0.0,0.0]
[1776929105559,62.86,78180.51,28.3,1.0,0.0,0.0]
[1776929106566,62.86,78180.35,28.3,1.0,0.0,0.0]
[1776929107573,62.86,78179.22,28.3,1.0,0.0,0.0]
[1776929111601,62.86,78178.94,28.3,1.0,0.0,0.0]
[1776929112608,62.86,78179.14,28.3,1.0,0.0,0.0]
[1776929113615,62.86,78178.95,28.3,1.0,0.0,0.0]
[1776929114622,62.86,78179.6,28.3,1.0,0.0,0.0]
[1776929115629,62.86,78179.38,28.3,1.0,0.0,0.0]
[1776929116636,62.86,78179.12,28.3,1.0,0.0,0.0]
[1776929117412,62.86,78179.12,28.3,1.0,0.0,0.0]
[1776929117642,62.86,78174.59,28.3,1.0,0.0,0.0]
[1776929118650,62.86,78174.29,28.3,1.0,0.0,0.0]
[1776929118708,62.86,78174.29,28.3,1.0,0.0,0.0]
[1776929118937,62.86,78174.29,28.3,1.0,0.0,0.0]
[1776929119656,62.86,78174.36,28.3,1.0,0.0,0.0]
[1776929120664,62.86,78174.0,28.3,1.0,0.0,0.0]
[1776929124692,62.86,78174.18,28.3,1.0,0.0,0.0]
[1776929126706,62.86,78173.84,28.3,1.0,0.0,0.0]
[1776929130734,62.86,78174.25,28.3,1.0,0.0,0.0]
[1776929131741,62.86,78174.11,28.3,1.0,0.0,0.0]
[1776929134762,62.86,78173.72,28.3,1.0,0.0,0.0]
[1776929135768,62.86,78173.55,28.3,1.0,0.0,0.0]
[1776929136776,62.86,78173.35,28.3,1.0,0.0,0.0]
[1776929139798,62.86,78173.59,28.3,1.0,0.0,0.0]
[1776929140805,62.86,78173.42,28.3,1.0,0.0,0.0]
[1776929142819,62.86,78167.33,28.3,1.0,0.0,0.0]
[1776929144028,62.86,78165.2,28.3,1.0,0.0,0.0]
[1776929144833,62.86,78163.77,28.3,1.0,0.0,0.0]
[1776929145839,62.86,78163.31,28.3,1.0,0.0,0.0]
[1776929147854,62.86,78162.72,28.3,1.0,0.0,0.0]
[1776929148861,62.86,78162.55,28.3,1.0,0.0,0.0]
[1776929149867,62.86,78162.36,28.3,1.0,0.0,0.0]
[1776929150874,62.86,78162.06,28.3,1.0,0.0,0.0]
[1776929151881,62.86,78160.29,28.3,1.0,0.0,0.0]
[1776929152892,62.86,78159.54,28.3,1.0,0.0,0.0]
[1776929154903,62.86,78158.19,28.3,1.0,0.0,0.0]
[1776929156917,62.86,78158.96,28.3,1.0,0.0,0.0]
[1776929157924,62.86,78158.37,28.3,1.0,0.0,0.0]
[1776929158931,62.86,78158.87,28.3,1.0,0.0,0.0]
[1776929159938,62.86,78159.75,28.3,1.0,0.0,0.0]
[1776929161951,62.86,78159.22,28.3,1.0,0.0,0.0]
[1776929162959,62.86,78159.64,28.3,1.0,0.0,0.0]
[1776929163965,62.86,78158.98,28.3,1.0,0.0,0.0]
[1776929164973,62.86,78159.45,28.3,1.0,0.0,0.0]
[1776929167994,62.86,78161.54,28.3,1.0,0.0,0.0]
[1776929169003,62.86,78161.84,28.3,1.0,0.0,0.0]
[1776929170010,62.86,78162.71,28.3,1.0,0.0,0.0]
[1776929171016,62.86,78162.48,28.3,1.0,0.0,0.0]
[1776929174037,62.86,78161.98,28.3,1.0,0.0,0.0]
[1776929175045,62.86,78162.16,28.3,1.0,0.0,0.0]
[1776929177059,62.86,78163.05,28.3,1.0,0.0,0.0]
[1776929178066,62.86,78163.42,28.3,1.0,0.0,0.0]
[1776929180079,62.86,78163.57,28.3,1.0,0.0,0.0]
[1776929184109,62.86,78172.39,28.3,1.0,0.0,0.0]
[1776929185116,62.86,78182.67,28.3,1.0,0.0,0.0]
[1776929186123,62.86,78181.77,28.3,1.0,0.0,0.0]
[1776929188137,62.86,78181.43,28.3,1.0,0.0,0.0]
[1776929189144,62.86,78182.5,28.3,1.0,0.0,0.0]
[1776929191157,62.86,78182.84,28.3,1.0,0.0,0.0]
[1776929192845,62.86,78182.84,28.3,1.0,0.0,0.0]
[1776929193172,62.86,78187.47,28.3,1.0,0.0,0.0]
[1776929196193,62.86,78187.16,28.3,1.0,0.0,0.0]
[1776929199214,62.86,78187.86,28.3,1.0,0.0,0.0]
[1776929200221,62.86,78190.66,28.3,1.0,0.0,0.0]
[1776929201228,62.86,78191.34,28.3,1.0,0.0,0.0]
[1776929202292,62.86,78191.34,28.3,1.0,0.0,0.0]
[1776929202397,62.86,78188.08,28.3,1.0,0.0,0.0]
[1776929203243,62.86,78187.69,28.3,1.0,0.0,0.0]
[1776929204250,62.86,78186.99,28.3,1.0,0.0,0.0]
[1776929205257,62.86,78184.32,28.3,1.0,0.0,0.0]
[1776929206100,62.86,78184.32,28.3,1.0,0.0,0.0]
[1776929206263,62.86,78184.15,28.3,1.0,0.0,0.0]
[1776929207271,62.86,78183.34,28.3,1.0,0.0,0.0]
[1776929209285,62.86,78182.35,28.3,1.0,0.0,0.0]
[1776929210292,62.86,78182.64,28.3,1.0,0.0,0.0]
[1776929211299,62.86,78182.33,28.3,1.0,0.0,0.0]
[1776929212305,62.86,78181.35,28.3,1.0,0.0,0.0]
[1776929214320,62.86,78169.18,28.3,1.0,0.0,0.0]
[1776929215327,62.86,78161.5,28.3,1.0,0.0,0.0]
[1776929216333,62.86,78166.17,28.3,1.0,0.0,0.0]
[1776929217341,62.86,78168.04,28.3,1.0,0.0,0.0]
[1776929219354,62.86,78170.28,28.3,1.0,0.0,0.0]
[1776929220362,62.86,78176.6,28.3,1.0,0.0,0.0]
[1776929221369,62.86,78180.83,28.3,1.0,0.0,0.0]
[1776929223382,62.86,78181.19,28.3,1.0,0.0,0.0]
[1776929225396,62.86,78180.12,28.3,1.0,0.0,0.0]
[1776929226403,62.86,78179.34,28.3,1.0,0.0,0.0]
[1776929227411,62.86,78176.73,28.3,1.0,0.0,0.0]
[1776929228417,62.86,78174.74,28.3,1.0,0.0,0.0]
[1776929229425,62.86,78171.94,28.3,1.0,0.0,0.0]
[1776929230432,62.86,78170.53,28.3,1.0,0.0,0.0]
[1776929231439,62.86,78169.5,28.3,1.0,0.0,0.0]
[1776929232446,62.86,78168.4,28.3,1.0,0.0,0.0]
[1776929233453,62.86,78166.95,28.3,1.0,0.0,0.0]
[1776929234459,62.86,78167.63,28.3,1.0,0.0,0.0]
[1776929236474,62.86,78167.34,28.3,1.0,0.0,0.0]
[1776929237483,62.86,78166.99,28.3,1.0,0.0,0.0]
[1776929238490,62.86,78166.65,28.3,1.0,0.0,0.0]
[1776929242518,62.86,78165.02,28.3,1.0,0.0,0.0]
[1776929244532,62.86,78166.77,28.3,1.0,0.0,0.0]
[1776929247553,62.86,78166.05,28.3,1.0,0.0,0.0]
[1776929248560,62.86,78166.29,28.3,1.0,0.0,0.0]
[1776929249566,62.86,78166.77,28.3,1.0,0.0,0.0]
[1776929250573,62.86,78165.89,28.3,1.0,0.0,0.0]
[1776929251581,62.86,78166.39,28.3,1.0,0.0,0.0]
[1776929252588,62.86,78165.66,28.3,1.0,0.0,0.0]
[1776929254602,62.86,78166.05,28.3,1.0,0.0,0.0]
[1776929257624,62.86,78165.12,28.3,1.0,0.0,0.0]
[1776929258631,62.86,78165.94,28.3,1.0,0.0,0.0]
[1776929259638,62.86,78165.7,28.3,1.0,0.0,0.0]
[1776929260645,62.86,78165.95,28.3,1.0,0.0,0.0]
[1776929262659,62.86,78167.75,28.3,1.0,0.0,0.0]
[1776929263666,62.86,78168.51,28.3,1.0,0.0,0.0]
[1776929264673,62.86,78168.7,28.3,1.0,0.0,0.0]
[1776929265680,62.86,78170.37,28.3,1.0,0.0,0.0]
[1776929267694,62.86,78171.16,28.3,1.0,0.0,0.0]
[1776929268701,62.86,78171.96,28.3,1.0,0.0,0.0]
[1776929269708,62.86,78171.44,28.3,1.0,0.0,0.0]
[1776929270715,62.86,78172.85,28.3,1.0,0.0,0.0]
[1776929271722,62.86,78175.17,28.3,1.0,0.0,0.0]
[1776929273735,62.86,78174.82,28.3,1.0,0.0,0.0]
[1776929275750,62.86,78173.9,28.3,1.0,0.0,0.0]
[1776929276758,62.86,78173.21,28.3,1.0,0.0,0.0]
[1776929279779,62.86,78174.19,28.3,1.0,0.0,0.0]
[1776929281793,62.86,78173.17,28.3,1.0,0.0,0.0]
[1776929283807,62.86,78173.0,28.3,1.0,0.0,0.0]
[1776929284814,62.86,78173.58,28.3,1.0,0.0,0.0]
[1776929289849,62.86,78174.16,28.3,1.0,0.0,0.0]
[1776929293877,62.86,78173.67,28.3,1.0,0.0,0.0]
[1776929295891,62.86,78173.37,28.3,1.0,0.0,0.0]
[1776929297905,62.86,78174.12,28.3,1.0,0.0,0.0]
[1776929298912,62.86,78174.98,28.3,1.0,0.0,0.0]
[1776929299919,62.86,78179.51,28.3,1.0,0.0,0.0]
[1776929300926,62.86,78184.03,28.3,1.0,0.0,0.0]
[1776929303947,62.86,78183.83,28.3,1.0,0.0,0.0]
[1776929304954,62.86,78183.43,28.3,1.0,0.0,0.0]
[1776929305961,62.86,78183.2,28.3,1.0,0.0,0.0]
[1776929306968,62.86,78183.63,28.3,1.0,0.0,0.0]
[1776929308982,62.86,78186.34,28.3,1.0,0.0,0.0]
[1776929309989,62.86,78188.01,28.3,1.0,0.0,0.0]
[1776929310996,62.86,78188.29,28.3,1.0,0.0,0.0]
[1776929312004,62.86,78189.68,28.3,1.0,0.0,0.0]
[1776929314016,62.86,78189.18,28.3,1.0,0.0,0.0]
[1776929318044,62.86,78188.42,28.3,1.0,0.0,0.0]
[1776929319052,62.86,78188.57,28.3,1.0,0.0,0.0]
[1776929323080,62.86,78189.1,28.3,1.0,0.0,0.0]
[1776929324087,62.86,78192.91,28.3,1.0,0.0,0.0]
[1776929325094,62.86,78194.03,28.3,1.0,0.0,0.0]
[1776929329122,62.86,78196.27,28.3,1.0,0.0,0.0]
[1776929331135,62.86,78196.68,28.3,1.0,0.0,0.0]
[1776929333150,62.86,78197.08,28.3,1.0,0.0,0.0]
[1776929335164,62.86,78197.44,28.3,1.0,0.0,0.0]
[1776929336171,62.86,78197.11,28.3,1.0,0.0,0.0]
[1776929340200,62.86,78197.26,28.3,1.0,0.0,0.0]
[1776929341207,62.86,78204.57,28.3,1.0,0.0,0.0]
[1776929342214,62.86,78206.7,28.3,1.0,0.0,0.0]
[1776929344227,62.86,78207.02,28.3,1.0,0.0,0.0]
[1776929345234,62.86,78207.17,28.3,1.0,0.0,0.0]
[1776929346242,62.86,78209.72,28.3,1.0,0.0,0.0]
[1776929347249,62.86,78211.03,28.3,1.0,0.0,0.0]
[1776929348256,62.86,78211.33,28.3,1.0,0.0,0.0]
[1776929349263,62.86,78211.79,28.3,1.0,0.0,0.0]
[1776929350270,62.86,78211.38,28.3,1.0,0.0,0.0]
[1776929352284,62.86,78215.46,28.3,1.0,0.0,0.0]
[1776929353291,62.86,78215.76,28.3,1.0,0.0,0.0]
[1776929356312,62.86,78216.23,28.3,1.0,0.0,0.0]
[1776929357318,62.86,78215.98,28.3,1.0,0.0,0.0]
[1776929359332,62.86,78215.83,28.3,1.0,0.0,0.0]
[1776929360340,62.86,78214.29,28.3,1.0,0.0,0.0]
[1776929361346,62.86,78213.33,28.3,1.0,0.0,0.0]
[1776929362354,62.86,78213.14,28.3,1.0,0.0,0.0]
[1776929363361,62.86,78204.25,28.3,1.0,0.0,0.0]
[1776929364368,62.86,78203.88,28.3,1.0,0.0,0.0]
[1776929365375,62.86,78202.66,28.3,1.0,0.0,0.0]
[1776929366382,62.86,78203.26,28.3,1.0,0.0,0.0]
[1776929367389,62.86,78202.74,28.3,1.0,0.0,0.0]
[1776929368396,62.86,78201.02,28.3,1.0,0.0,0.0]
[1776929369403,62.86,78200.74,28.3,1.0,0.0,0.0]
[1776929371417,62.86,78199.17,28.3,1.0,0.0,0.0]
[1776929372424,62.86,78194.78,28.3,1.0,0.0,0.0]
[1776929373431,62.86,78194.53,28.3,1.0,0.0,0.0]
[1776929374438,62.86,78192.62,28.3,1.0,0.0,0.0]
[1776929375446,62.86,78187.53,28.3,1.0,0.0,0.0]
[1776929376453,62.86,78177.92,28.3,1.0,0.0,0.0]
[1776929377460,62.86,78178.01,28.3,1.0,0.0,0.0]
[1776929378467,62.86,78176.9,28.3,1.0,0.0,0.0]
[1776929381488,62.86,78176.49,28.3,1.0,0.0,0.0]
[1776929382495,62.86,78177.3,28.3,1.0,0.0,0.0]
[1776929383502,62.86,78178.18,28.3,1.0,0.0,0.0]
[1776929384509,62.86,78185.62,28.3,1.0,0.0,0.0]
[1776929385516,62.86,78184.91,28.3,1.0,0.0,0.0]
[1776929387532,62.86,78181.92,28.3,1.0,0.0,0.0]
[1776929388539,62.86,78182.1,28.3,1.0,0.0,0.0]
[1776929389546,62.86,78181.72,28.3,1.0,0.0,0.0]
[1776929391559,62.86,78180.18,28.3,1.0,0.0,0.0]
[1776929393573,62.86,78180.58,28.3,1.0,0.0,0.0]
[1776929396595,62.86,78180.73,28.3,1.0,0.0,0.0]
[1776929397602,62.86,78180.54,28.3,1.0,0.0,0.0]
[1776929398609,62.86,78180.75,28.3,1.0,0.0,0.0]
[1776929399616,62.86,78181.0,28.3,1.0,0.0,0.0]
[1776929400624,62.86,78180.21,28.3,1.0,0.0,0.0]
[1776929401940,62.86,78176.24,28.3,1.0,0.0,0.0]
[1776929403644,62.86,78172.29,28.3,1.0,0.0,0.0]
[1776929404651,62.86,78166.73,28.3,1.0,0.0,0.0]
[1776929405658,62.86,78172.31,28.3,0.99778,0.0,0.0]
[1776929407691,62.86,78172.31,28.3,0.99778,0.0,0.0]
[1776929407937,62.86,78172.31,28.3,0.99778,0.0,0.0]
[1776929407781,62.86,78172.31,28.3,0.99778,0.0,0.0]
[1776929409686,62.86,78161.82,28.3,0.99556,0.0,0.0]
[1776929413714,62.86,78156.64,28.3,0.99333,0.0,0.0]
[1776929417741,62.86,78165.55,28.3,0.99111,0.0,0.0]
[1776929421447,62.86,78165.55,28.3,0.99111,0.0,0.0]
[1776929421770,62.86,78170.77,28.3,0.98889,0.0,0.0]
[1776929425798,62.86,78172.22,28.3,0.98667,0.0,0.0]
[1776929428820,62.86,78172.22,28.3,0.98667,0.0,0.0]
[1776929429827,62.86,78186.99,28.3,0.98444,0.0,0.0]
[1776929431841,62.86,78186.99,28.3,0.98444,0.0,0.0]
[1776929433855,62.86,78189.21,28.3,0.98222,0.0,0.0]
[1776929437883,62.86,78189.85,28.3,0.98,0.0,0.0]
[1776929441911,62.86,78191.67,28.3,0.97778,0.0,0.0]
[1776929444931,62.86,78189.96,28.3,0.97556,0.0,0.0]
[1776929448960,62.86,78191.17,28.3,0.97333,0.0,0.0]
[1776929452989,62.86,78191.29,28.3,0.97111,0.0,0.0]
[1776929456120,62.86,78185.92,28.3,0.96889,0.0,0.0]
[1776929460047,62.86,78185.51,28.3,0.96667,0.0,0.0]
[1776929464143,62.86,78189.19,28.3,0.96444,0.0,0.0]
[1776929468094,62.86,78175.96,28.3,0.96222,0.0,0.0]
[1776929473129,62.86,78175.98,28.3,0.96,0.0,0.0]
[1776929478164,62.86,78175.99,28.3,0.95778,0.0,0.0]
[1776929480178,62.86,78174.18,28.3,0.95556,0.0,0.0]
[1776929484205,62.86,78173.05,28.3,0.95333,0.0,0.0]
[1776929488233,62.86,78178.0,28.3,0.95111,0.0,0.0]
[1776929491169,62.86,78178.0,28.3,0.95111,0.0,0.0]
[1776929492170,62.86,78176.88,28.3,0.94889,0.0,0.0]
[1776929496290,62.86,78174.82,28.3,0.94667,0.0,0.0]
[1776929500317,62.86,78177.53,28.3,0.94444,0.0,0.0]
[1776929504346,62.86,78183.13,28.3,0.94222,0.0,0.0]
[1776929506148,62.86,78183.13,28.3,0.94222,0.0,0.0]
[1776929506359,62.86,78183.13,28.3,0.94222,0.0,0.0]
[1776929508374,62.86,78197.79,28.3,0.94,0.0,0.0]
[1776929512402,62.86,78201.95,28.3,0.93778,0.0,0.0]
[1776929516436,62.86,78198.93,28.3,0.93556,0.0,0.0]
[1776929520464,62.86,78194.98,28.3,0.93333,0.0,0.0]
[1776929524204,62.86,78195.28,28.3,0.93111,0.0,0.0]
[1776929528520,62.86,78194.66,28.3,0.92889,0.0,0.0]
[1776929532212,62.86,78194.47,28.3,0.92667,0.0,0.0]
[1776929536576,62.86,78196.92,28.3,0.92444,0.0,0.0]
[1776929540604,62.86,78196.76,28.3,0.92222,0.0,0.0]
[1776929546650,62.86,78196.78,28.3,0.92,0.0,0.0]
[1776929548664,62.86,78196.26,28.3,0.91778,0.0,0.0]
[1776929551686,62.86,78196.26,28.3,0.91778,0.0,0.0]
[1776929556720,62.86,78196.27,28.3,0.91333,0.0,0.0]
[1776929560752,62.86,78196.56,28.3,0.91111,0.0,0.0]
[1776929564780,62.86,78182.19,28.3,0.90889,0.0,0.0]
[1776929568331,62.86,78180.14,28.3,0.90667,0.0,0.0]
[1776929572836,62.86,78179.02,28.3,0.90444,0.0,0.0]
[1776929576869,62.86,78177.22,28.3,0.90222,0.0,0.0]
[1776929580897,62.86,78178.28,28.3,0.9,0.0,0.0]
[1776929584925,62.86,78177.56,28.3,0.89778,0.0,0.0]
[1776929588953,62.86,78170.57,28.3,0.89556,0.0,0.0]
[1776929592981,62.86,78165.07,28.3,0.89333,0.0,0.0]
[1776929597009,62.86,78184.22,28.3,0.89111,0.0,0.0]
[1776929601036,62.86,78184.86,28.3,0.88889,0.0,0.0]
[1776929605064,62.86,78181.89,28.3,0.88667,0.0,0.0]
[1776929609092,62.86,78181.02,28.3,0.88444,0.0,0.0]
[1776929611106,62.86,78181.02,28.3,0.88444,0.0,0.0]
[1776929613121,62.86,78180.05,28.3,0.88222,0.0,0.0]
[1776929617149,62.86,78180.54,28.3,0.88,0.0,0.0]
[1776929621177,62.86,78180.1,28.3,0.87778,0.0,0.0]
[1776929625205,62.86,78180.32,28.3,0.87556,0.0,0.0]
[1776929630239,62.86,78180.34,28.3,0.87333,0.0,0.0]
[1776929633260,62.86,78175.69,28.3,0.87111,0.0,0.0]
[1776929637288,62.86,78174.7,28.3,0.86889,0.0,0.0]
[1776929640309,62.86,78181.25,28.3,0.86667,0.0,0.0]
[1776929644412,62.86,78181.55,28.3,0.86444,0.0,0.0]
[1776929648366,62.86,78180.1,28.3,0.86222,0.0,0.0]
[1776929652394,62.86,78176.35,28.3,0.86,0.0,0.0]
[1776929657424,62.86,78176.44,28.3,0.85778,0.0,0.0]
[1776929660449,62.86,78176.15,28.3,0.85556,0.0,0.0]
[1776929665485,62.86,78176.12,28.3,0.85333,0.0,0.0]
[1776929670520,62.86,78175.99,28.3,0.85111,0.0,0.0]
[1776929671439,62.86,78175.99,28.3,0.85111,0.0,0.0]
[1776929677443,62.86,78176.01,28.3,0.84667,0.0,0.0]
[1776929683456,62.86,78176.01,28.3,0.84444,0.0,0.0]
[1776929688646,62.86,78186.14,28.3,0.84,0.0,0.0]
[1776929692674,62.86,78186.66,28.3,0.83778,0.0,0.0]
[1776929696701,62.86,78186.32,28.3,0.83556,0.0,0.0]
[1776929700730,62.86,78185.2,28.3,0.83333,0.0,0.0]
[1776929704758,62.86,78180.46,28.3,0.83111,0.0,0.0]
[1776929706772,62.86,78180.46,28.3,0.83111,0.0,0.0]
[1776929708786,62.86,78193.39,28.3,0.82889,0.0,0.0]
[1776929712814,62.86,78193.17,28.3,0.82667,0.0,0.0]
[1776929716842,62.86,78188.33,28.3,0.82444,0.0,0.0]
[1776929720871,62.86,78188.01,28.3,0.82222,0.0,0.0]
[1776929724898,62.86,78189.79,28.3,0.82,0.0,0.0]
[1776929728497,62.86,78186.06,28.3,0.81778,0.0,0.0]
[1776929731498,62.86,78186.06,28.3,0.81778,0.0,0.0]
[1776929732955,62.86,78186.2,28.3,0.81556,0.0,0.0]
[1776929736982,62.86,78184.18,28.3,0.81333,0.0,0.0]
[1776929741012,62.86,78185.3,28.3,0.81111,0.0,0.0]
[1776929745065,62.86,78190.32,28.3,0.80889,0.0,0.0]
[1776929748512,62.86,78191.02,28.3,0.80667,0.0,0.0]
[1776929752516,62.86,78190.76,28.3,0.80444,0.0,0.0]
[1776929757149,62.86,78184.46,28.3,0.80222,0.0,0.0]
[1776929761178,62.86,78184.73,28.3,0.8,0.0,0.0]
[1776929765205,62.86,78188.15,28.3,0.79778,0.0,0.0]
[1776929771248,62.86,78188.18,28.3,0.79556,0.0,0.0]
[1776929773261,62.86,78184.99,28.3,0.79333,0.0,0.0]
[1776929777291,62.86,78176.8,28.3,0.79111,0.0,0.0]
[1776929781318,62.86,78176.06,28.3,0.78889,0.0,0.0]
[1776929785346,62.86,78172.39,28.3,0.78667,0.0,0.0]
[1776929789375,62.86,78171.9,28.3,0.78444,0.0,0.0]
[1776929791388,62.86,78171.9,28.3,0.78444,0.0,0.0]
[1776929792499,62.86,78171.1,28.3,0.78222,0.0,0.0]
[1776929796527,62.86,78170.82,28.3,0.78,0.0,0.0]
[1776929801459,62.86,78169.21,28.3,0.77778,0.0,0.0]
[1776929804480,62.86,78168.08,28.3,0.77556,0.0,0.0]
[1776929807304,62.86,78168.08,28.3,0.77556,0.0,0.0]
[1776929807388,62.86,78168.08,28.3,0.77556,0.0,0.0]
[1776929808486,62.86,78168.08,28.3,0.77556,0.0,0.0]
[1776929808508,62.86,78158.01,28.3,0.77333,0.0,0.0]
[1776929809515,62.86,78158.01,28.3,0.77333,0.0,0.0]
[1776929812536,62.86,78149.73,28.3,0.77111,0.0,0.0]
[1776929816564,62.86,78149.5,28.3,0.76889,0.0,0.0]
[1776929820592,62.86,78150.29,28.3,0.76667,0.0,0.0]
[1776929825627,62.86,78150.25,28.3,0.76444,0.0,0.0]
[1776929828648,62.86,78143.23,28.3,0.76222,0.0,0.0]
[1776929832678,62.86,78142.63,28.3,0.76,0.0,0.0]
[1776929834690,62.86,78142.63,28.3,0.76,0.0,0.0]
[1776929836704,62.86,78127.87,28.3,0.75778,0.0,0.0]
[1776929839533,62.86,78127.87,28.3,0.75778,0.0,0.0]
[1776929839536,62.86,78127.87,28.3,0.75778,0.0,0.0]
[1776929839726,62.86,78127.87,28.3,0.75778,0.0,0.0]
[1776929840978,62.86,78127.87,28.3,0.75778,0.0,0.0]
[1776929841068,62.86,78123.38,28.3,0.75556,0.0,0.0]
[1776929844761,62.86,78121.24,28.3,0.75333,0.0,0.0]
[1776929848788,62.86,78118.42,28.3,0.75111,0.0,0.0]
[1776929851224,62.86,78118.42,28.3,0.75111,0.0,0.0]
[1776929851251,62.86,78118.42,28.3,0.75111,0.0,0.0]
[1776929852367,62.86,78118.42,28.3,0.75111,0.0,0.0]
[1776929852463,62.86,78118.42,28.3,0.75111,0.0,0.0]
[1776929852828,62.86,78107.21,28.3,0.74889,0.0,0.0]
[1776929853835,62.86,78107.21,28.3,0.74889,0.0,0.0]
[1776929856856,62.86,78099.83,28.3,0.74667,0.0,0.0]
[1776929859877,62.86,78099.83,28.3,0.74667,0.0,0.0]
[1776929860884,62.86,78106.44,28.3,0.74444,0.0,0.0]
[1776929864911,62.86,78109.21,28.3,0.74222,0.0,0.0]
[1776929866926,62.86,78109.21,28.3,0.74222,0.0,0.0]
[1776929868940,62.86,78117.29,28.3,0.74,0.0,0.0]
[1776929872967,62.86,78119.82,28.3,0.73778,0.0,0.0]
[1776929876995,62.86,78121.24,28.3,0.73556,0.0,0.0]
[1776929881077,62.86,78122.21,28.3,0.73333,0.0,0.0]
[1776929886112,62.86,78122.26,28.3,0.73111,0.0,0.0]
[1776929889132,62.86,78121.23,28.3,0.72889,0.0,0.0]
[1776929894168,62.86,78121.12,28.3,0.72667,0.0,0.0]
[1776929897188,62.86,78122.43,28.3,0.72444,0.0,0.0]
[1776929901219,62.86,78123.12,28.3,0.72222,0.0,0.0]
[1776929905246,62.86,78121.5,28.3,0.72,0.0,0.0]
[1776929909275,62.86,78121.23,28.3,0.71778,0.0,0.0]
[1776929911288,62.86,78121.23,28.3,0.71778,0.0,0.0]
[1776929913302,62.86,78121.61,28.3,0.71556,0.0,0.0]
[1776929917331,62.86,78116.0,28.3,0.71333,0.0,0.0]
[1776929921360,62.86,78113.14,28.3,0.71111,0.0,0.0]
[1776929924381,62.86,78113.14,28.3,0.71111,0.0,0.0]
[1776929925387,62.86,78119.52,28.3,0.70889,0.0,0.0]
[1776929928019,62.86,78119.52,28.3,0.70889,0.0,0.0]
[1776929928409,62.86,78119.52,28.3,0.70889,0.0,0.0]
[1776929929141,62.86,78119.52,28.3,0.70889,0.0,0.0]
[1776929929416,62.86,78124.04,28.3,0.70667,0.0,0.0]
[1776929933446,62.86,78131.8,28.3,0.70444,0.0,0.0]
[1776929937474,62.86,78136.42,28.3,0.70222,0.0,0.0]
[1776929941503,62.86,78135.98,28.3,0.7,0.0,0.0]
[1776929946538,62.86,78136.0,28.3,0.69778,0.0,0.0]
[1776929951573,62.86,78136.07,28.3,0.69556,0.0,0.0]
[1776929956608,62.86,78136.03,28.3,0.69333,0.0,0.0]
[1776929961643,62.86,78135.79,28.3,0.68889,0.0,0.0]
[1776929965671,62.86,78136.13,28.3,0.68667,0.0,0.0]
[1776929968692,62.86,78141.29,28.3,0.68444,0.0,0.0]
[1776929971713,62.86,78141.29,28.3,0.68444,0.0,0.0]
[1776929972720,62.86,78144.51,28.3,0.68222,0.0,0.0]
[1776929976788,62.86,78144.51,28.3,0.68222,0.0,0.0]
[1776929976894,62.86,78144.76,28.3,0.68,0.0,0.0]
[1776929978047,62.86,78144.76,28.3,0.68,0.0,0.0]
[1776929978140,62.86,78144.76,28.3,0.68,0.0,0.0]
[1776929978762,62.86,78144.76,28.3,0.68,0.0,0.0]
[1776929980776,62.86,78153.41,28.3,0.67778,0.0,0.0]
[1776929984804,62.86,78153.25,28.3,0.67556,0.0,0.0]
[1776929988832,62.86,78154.48,28.3,0.67333,0.0,0.0]
[1776929992860,62.86,78153.67,28.3,0.67111,0.0,0.0]
[1776929996888,62.86,78150.74,28.3,0.66889,0.0,0.0]
[1776930000916,62.86,78152.26,28.3,0.66667,0.0,0.0]
[1776930004943,62.86,78154.84,28.3,0.66444,0.0,0.0]
[1776930008971,62.86,78154.54,28.3,0.66222,0.0,0.0]
[1776930013000,62.86,78154.29,28.3,0.66,0.0,0.0]
[1776930017028,62.86,78154.53,28.3,0.65778,0.0,0.0]
[1776930022065,62.86,78154.5,28.3,0.65556,0.0,0.0]
[1776930025086,62.86,78154.0,28.3,0.65333,0.0,0.0]
[1776930029114,62.86,78153.62,28.3,0.65111,0.0,0.0]
[1776930032135,62.86,78153.62,28.3,0.65111,0.0,0.0]
[1776930033142,62.86,78153.11,28.3,0.64889,0.0,0.0]
[1776930037173,62.86,78153.44,28.3,0.64667,0.0,0.0]
[1776930041201,62.86,78153.45,28.3,0.64444,0.0,0.0]
[1776930045230,62.86,78144.9,28.3,0.64222,0.0,0.0]
[1776930049258,62.86,78145.23,28.3,0.64,0.0,0.0]
[1776930053286,62.86,78143.87,28.3,0.63778,0.0,0.0]
[1776930057314,62.86,78143.63,28.3,0.63556,0.0,0.0]
[1776930061342,62.86,78143.9,28.3,0.63333,0.0,0.0]
[1776930066377,62.86,78143.94,28.3,0.63111,0.0,0.0]
[1776930071411,62.86,78144.02,28.3,0.62889,0.0,0.0]
[1776930073426,62.86,78139.23,28.3,0.62667,0.0,0.0]
[1776930076447,62.86,78139.23,28.3,0.62667,0.0,0.0]
[1776930077454,62.86,78129.56,28.3,0.62444,0.0,0.0]
[1776930082489,62.86,78129.64,28.3,0.62222,0.0,0.0]
[1776930087524,62.86,78129.68,28.3,0.62,0.0,0.0]
[1776930089538,62.86,78134.26,28.3,0.61778,0.0,0.0]
[1776930091551,62.86,78134.26,28.3,0.61778,0.0,0.0]
[1776930093566,62.86,78135.59,28.3,0.61556,0.0,0.0]
[1776930097594,62.86,78136.99,28.3,0.61333,0.0,0.0]
[1776930102629,62.86,78136.94,28.3,0.61111,0.0,0.0]
[1776930105650,62.86,78138.0,28.3,0.60889,0.0,0.0]
[1776930108671,62.86,78138.0,28.3,0.60889,0.0,0.0]
[1776930109678,62.86,78144.52,28.3,0.60667,0.0,0.0]
[1776930113708,62.86,78145.09,28.3,0.60444,0.0,0.0]
[1776930117740,62.86,78145.41,28.3,0.60222,0.0,0.0]
[1776930121768,62.86,78150.91,28.3,0.6,0.0,0.0]
[1776930124788,62.86,78150.91,28.3,0.6,0.0,0.0]
[1776930125796,62.86,78145.23,28.3,0.59778,0.0,0.0]
[1776930128817,62.86,78145.23,28.3,0.59778,0.0,0.0]
[1776930129824,62.86,78132.94,28.3,0.59556,0.0,0.0]
[1776930132949,62.86,78134.29,28.3,0.59333,0.0,0.0]
[1776930136950,62.86,78139.1,28.3,0.59111,0.0,0.0]
[1776930140900,62.86,78139.94,28.3,0.58889,0.0,0.0]
[1776930145936,62.86,78139.83,28.3,0.58667,0.0,0.0]
[1776930148957,62.86,78140.68,28.3,0.58444,0.0,0.0]
[1776930151978,62.86,78140.68,28.3,0.58444,0.0,0.0]
[1776930152985,62.86,78144.26,28.3,0.58222,0.0,0.0]
[1776930157013,62.86,78145.45,28.3,0.58,0.0,0.0]
[1776930161041,62.86,78144.46,28.3,0.57778,0.0,0.0]
[1776930165070,62.86,78145.67,28.3,0.57556,0.0,0.0]
[1776930169098,62.86,78143.56,28.3,0.57333,0.0,0.0]
[1776930173126,62.86,78146.64,28.3,0.57111,0.0,0.0]
[1776930177154,62.86,78150.78,28.3,0.56889,0.0,0.0]
[1776930182189,62.86,78150.73,28.3,0.56667,0.0,0.0]
[1776930185210,62.86,78154.28,28.3,0.56444,0.0,0.0]
[1776930190244,62.86,78154.33,28.3,0.56222,0.0,0.0]
[1776930193266,62.86,78154.21,28.3,0.56,0.0,0.0]
[1776930197294,62.86,78154.87,28.3,0.55778,0.0,0.0]
[1776930201322,62.86,78155.27,28.3,0.55556,0.0,0.0]
[1776930205350,62.86,78156.29,28.3,0.55333,0.0,0.0]
[1776930209378,62.86,78156.65,28.3,0.55111,0.0,0.0]
[1776930210289,62.86,78156.65,28.3,0.55111,0.0,0.0]
[1776930211392,62.86,78156.65,28.3,0.55111,0.0,0.0]
[1776930213406,62.86,78163.38,28.3,0.54889,0.0,0.0]
[1776930217434,62.86,78159.19,28.3,0.54667,0.0,0.0]
[1776930221462,62.86,78159.66,28.3,0.54444,0.0,0.0]
[1776930225490,62.86,78157.28,28.3,0.54222,0.0,0.0]
[1776930229518,62.86,78154.92,28.3,0.54,0.0,0.0]
[1776930233046,62.86,78155.44,28.3,0.53778,0.0,0.0]
[1776930235420,62.86,78155.44,28.3,0.53778,0.0,0.0]
[1776930237579,62.86,78154.6,28.3,0.53556,0.0,0.0]
[1776930241608,62.86,78151.26,28.3,0.53333,0.0,0.0]
[1776930245636,62.86,78149.06,28.3,0.53111,0.0,0.0]
[1776930249664,62.86,78148.33,28.3,0.52889,0.0,0.0]
[1776930253691,62.86,78142.67,28.3,0.52667,0.0,0.0]
[1776930257070,62.86,78143.03,28.3,0.52444,0.0,0.0]
[1776930261748,62.86,78143.49,28.3,0.52222,0.0,0.0]
[1776930265776,62.86,78143.38,28.3,0.52,0.0,0.0]
[1776930270811,62.86,78143.35,28.3,0.51778,0.0,0.0]
[1776930271819,62.86,78143.35,28.3,0.51778,0.0,0.0]
[1776930273833,62.86,78142.9,28.3,0.51556,0.0,0.0]
[1776930277861,62.86,78142.58,28.3,0.51333,0.0,0.0]
[1776930281889,62.86,78143.77,28.3,0.51111,0.0,0.0]
[1776930285917,62.86,78143.02,28.3,0.50889,0.0,0.0]
[1776930289945,62.86,78142.55,28.3,0.50667,0.0,0.0]
[1776930294980,62.86,78142.47,28.3,0.50444,0.0,0.0]
[1776930295986,62.86,78142.47,28.3,0.50444,0.0,0.0]
[1776930300136,62.86,78142.52,28.3,0.50222,0.0,0.0]
[1776930301031,62.86,78143.15,28.3,0.5,0.0,0.0]
[1776930303045,62.86,78143.15,28.3,0.5,0.0,0.0]
[1776930305129,62.86,78151.31,28.3,0.49778,0.0,0.0]
[1776930308081,62.86,78154.92,28.3,0.49556,0.0,0.0]
[1776930312110,62.86,78152.1,28.3,0.49333,0.0,0.0]
[1776930316138,62.86,78150.96,28.3,0.49111,0.0,0.0]
[1776930320165,62.86,78148.74,28.3,0.48889,0.0,0.0]
[1776930324194,62.86,78148.2,28.3,0.48667,0.0,0.0]
[1776930328222,62.86,78147.36,28.3,0.48444,0.0,0.0]
[1776930331243,62.86,78147.36,28.3,0.48444,0.0,0.0]
[1776930332249,62.86,78146.95,28.3,0.48222,0.0,0.0]
[1776930336278,62.86,78147.88,28.3,0.48,0.0,0.0]
[1776930340307,62.86,78147.48,28.3,0.47778,0.0,0.0]
[1776930344335,62.86,78147.78,28.3,0.47556,0.0,0.0]
[1776930348363,62.86,78147.6,28.3,0.47333,0.0,0.0]
[1776930352391,62.86,78147.93,28.3,0.47111,0.0,0.0]
[1776930357428,62.86,78147.84,28.3,0.46889,0.0,0.0]
[1776930360448,62.86,78147.51,28.3,0.46667,0.0,0.0]
[1776930362463,62.86,78147.51,28.3,0.46667,0.0,0.0]
[1776930363469,62.86,78147.51,28.3,0.46667,0.0,0.0]
[1776930364477,62.86,78138.1,28.3,0.46444,0.0,0.0]
[1776930368505,62.86,78138.89,28.3,0.46222,0.0,0.0]
[1776930372535,62.86,78132.58,28.3,0.46,0.0,0.0]
[1776930377570,62.86,78132.52,28.3,0.45778,0.0,0.0]
[1776930380591,62.86,78131.18,28.3,0.45556,0.0,0.0]
[1776930382605,62.86,78131.18,28.3,0.45556,0.0,0.0]
[1776930383612,62.86,78131.18,28.3,0.45556,0.0,0.0]
[1776930384619,62.86,78121.98,28.3,0.45333,0.0,0.0]
[1776930389654,62.86,78121.94,28.3,0.45111,0.0,0.0]
[1776930391670,62.86,78121.94,28.3,0.45111,0.0,0.0]
[1776930392675,62.86,78121.13,28.3,0.44889,0.0,0.0]
[1776930396702,62.86,78120.43,28.3,0.44667,0.0,0.0]
[1776930400226,62.86,78119.03,28.3,0.44444,0.0,0.0]
[1776930404759,62.86,78125.26,28.3,0.44222,0.0,0.0]
[1776930408787,62.86,78127.37,28.3,0.44,0.0,0.0]
[1776930412817,62.86,78130.6,28.3,0.43778,0.0,0.0]
[1776930416845,62.86,78131.58,28.3,0.43556,0.0,0.0]
[1776930420872,62.86,78132.18,28.3,0.43333,0.0,0.0]
[1776930424901,62.86,78132.55,28.3,0.43111,0.0,0.0]
[1776930428929,62.86,78132.76,28.3,0.42889,0.0,0.0]
[1776930431950,62.86,78132.76,28.3,0.42889,0.0,0.0]
[1776930432958,62.86,78135.79,28.3,0.42667,0.0,0.0]
[1776930437089,62.86,78133.15,28.3,0.42444,0.0,0.0]
[1776930441013,62.86,78131.44,28.3,0.42222,0.0,0.0]
[1776930446047,62.86,78131.38,28.3,0.42,0.0,0.0]
[1776930448062,62.86,78131.38,28.3,0.42,0.0,0.0]
[1776930449069,62.86,78127.17,28.3,0.41778,0.0,0.0]
[1776930451083,62.86,78127.17,28.3,0.41778,0.0,0.0]
[1776930453096,62.86,78120.5,28.3,0.41556,0.0,0.0]
[1776930457125,62.86,78121.7,28.3,0.41333,0.0,0.0]
[1776930461152,62.86,78122.02,28.3,0.41111,0.0,0.0]
[1776930462518,62.86,78122.02,28.3,0.41111,0.0,0.0]
[1776930462615,62.86,78122.02,28.3,0.41111,0.0,0.0]
[1776930463167,62.86,78122.02,28.3,0.41111,0.0,0.0]
[1776930463696,62.86,78122.02,28.3,0.41111,0.0,0.0]
[1776930464174,62.86,78122.02,28.3,0.41111,0.0,0.0]
[1776930464853,62.86,78122.02,28.3,0.41111,0.0,0.0]
[1776930465181,62.86,78118.14,28.3,0.40889,0.0,0.0]
[1776930470285,62.86,78118.14,28.3,0.40667,0.0,0.0]
[1776930472230,62.86,78114.68,28.3,0.40444,0.0,0.0]
[1776930476258,62.86,78114.33,28.3,0.40222,0.0,0.0]
[1776930480286,62.86,78114.87,28.3,0.4,0.0,0.0]
[1776930484314,62.86,78114.16,28.3,0.39778,0.0,0.0]
[1776930488342,62.86,78110.18,28.3,0.39556,0.0,0.0]
[1776930492374,62.86,78108.81,28.3,0.39333,0.0,0.0]
[1776930496399,62.86,78107.37,28.3,0.39111,0.0,0.0]
[1776930500427,62.86,78104.61,28.3,0.38889,0.0,0.0]
[1776930503449,62.86,78104.61,28.3,0.38889,0.0,0.0]
[1776930504455,62.86,78107.83,28.3,0.38667,0.0,0.0]
[1776930508484,62.86,78108.01,28.3,0.38444,0.0,0.0]
[1776930511505,62.86,78108.01,28.3,0.38444,0.0,0.0]
[1776930512512,62.86,78112.71,28.3,0.38222,0.0,0.0]
[1776930516539,62.86,78116.15,28.3,0.38,0.0,0.0]
[1776930517625,62.86,78116.15,28.3,0.38,0.0,0.0]
[1776930517762,62.86,78116.15,28.3,0.38,0.0,0.0]
[1776930518554,62.86,78116.15,28.3,0.38,0.0,0.0]
[1776930520568,62.86,78125.87,28.3,0.37778,0.0,0.0]
[1776930521575,62.86,78125.87,28.3,0.37778,0.0,0.0]
[1776930524596,62.86,78129.6,28.3,0.37556,0.0,0.0]
[1776930526566,62.86,78129.6,28.3,0.37556,0.0,0.0]
[1776930526611,62.86,78129.6,28.3,0.37556,0.0,0.0]
[1776930527785,62.86,78129.6,28.3,0.37556,0.0,0.0]
[1776930528225,62.86,78129.6,28.3,0.37556,0.0,0.0]
[1776930529212,62.86,78134.65,28.3,0.37333,0.0,0.0]
[1776930532653,62.86,78135.21,28.3,0.37111,0.0,0.0]
[1776930533660,62.86,78135.21,28.3,0.37111,0.0,0.0]
[1776930536681,62.86,78132.81,28.3,0.36889,0.0,0.0]
[1776930540710,62.86,78130.4,28.3,0.36667,0.0,0.0]
[1776930544738,62.86,78129.73,28.3,0.36444,0.0,0.0]
[1776930548766,62.86,78129.17,28.3,0.36222,0.0,0.0]
[1776930552794,62.86,78129.37,28.3,0.36,0.0,0.0]
[1776930556822,62.86,78130.78,28.3,0.35778,0.0,0.0]
[1776930560849,62.86,78131.18,28.3,0.35556,0.0,0.0]
[1776930564878,62.86,78130.85,28.3,0.35333,0.0,0.0]
[1776930568906,62.86,78130.31,28.3,0.35111,0.0,0.0]
[1776930571927,62.86,78130.31,28.3,0.35111,0.0,0.0]
[1776930572934,62.86,78129.87,28.3,0.34889,0.0,0.0]
[1776930576964,62.86,78127.5,28.3,0.34667,0.0,0.0]
[1776930580992,62.86,78127.22,28.3,0.34444,0.0,0.0]
[1776930585020,62.86,78127.63,28.3,0.34222,0.0,0.0]
[1776930589048,62.86,78127.8,28.3,0.34,0.0,0.0]
[1776930593078,62.86,78129.2,28.3,0.33778,0.0,0.0]
[1776930597106,62.86,78132.39,28.3,0.33556,0.0,0.0]
[1776930598114,62.86,78132.39,28.3,0.33556,0.0,0.0]
[1776930601134,62.86,78141.13,28.3,0.33333,0.0,0.0]
[1776930604155,62.86,78141.13,28.3,0.33333,0.0,0.0]
[1776930605162,62.86,78144.53,28.3,0.33111,0.0,0.0]
[1776930609190,62.86,78146.21,28.3,0.32889,0.0,0.0]
[1776930610197,62.86,78146.21,28.3,0.32889,0.0,0.0]
[1776930613218,62.86,78151.58,28.3,0.32667,0.0,0.0]
[1776930615232,62.86,78151.58,28.3,0.32667,0.0,0.0]
[1776930617245,62.86,78145.96,28.3,0.32444,0.0,0.0]
[1776930622281,62.86,78145.91,28.3,0.32222,0.0,0.0]
[1776930625302,62.86,78146.24,28.3,0.32,0.0,0.0]
[1776930627316,62.86,78146.24,28.3,0.32,0.0,0.0]
[1776930629330,62.86,78141.78,28.3,0.31778,0.0,0.0]
[1776930631344,62.86,78141.78,28.3,0.31778,0.0,0.0]
[1776930633357,62.86,78142.57,28.3,0.31556,0.0,0.0]
[1776930636379,62.86,78141.61,28.3,0.31333,0.0,0.0]
[1776930640408,62.86,78140.7,28.3,0.31111,0.0,0.0]
[1776930644437,62.86,78138.27,28.3,0.30889,0.0,0.0]
[1776930648465,62.86,78139.13,28.3,0.30667,0.0,0.0]
[1776930652493,62.86,78139.31,28.3,0.30444,0.0,0.0]
[1776930657528,62.86,78139.36,28.3,0.30222,0.0,0.0]
[1776930660549,62.86,78140.89,28.3,0.3,0.0,0.0]
[1776930664577,62.86,78141.27,28.3,0.29778,0.0,0.0]
[1776930669611,62.86,78141.21,28.3,0.29556,0.0,0.0]
[1776930672503,62.86,78141.3,28.3,0.29333,0.0,0.0]
[1776930676663,62.86,78139.2,28.3,0.29111,0.0,0.0]
[1776930680704,62.86,78134.55,28.3,0.28889,0.0,0.0]
[1776930683512,62.86,78134.55,28.3,0.28889,0.0,0.0]
[1776930683649,62.86,78134.55,28.3,0.28889,0.0,0.0]
[1776930683886,62.86,78134.55,28.3,0.28889,0.0,0.0]
[1776930683890,62.86,78134.55,28.3,0.28889,0.0,0.0]
[1776930684648,62.86,78134.55,28.3,0.28889,0.0,0.0]
[1776930684732,62.86,78131.92,28.3,0.28667,0.0,0.0]
[1776930685739,62.86,78131.92,28.3,0.28667,0.0,0.0]
[1776930688760,62.86,78128.71,28.3,0.28444,0.0,0.0]
[1776930691781,62.86,78128.71,28.3,0.28444,0.0,0.0]
[1776930692788,62.86,78127.96,28.3,0.28222,0.0,0.0]
[1776930696816,62.86,78128.1,28.3,0.28,0.0,0.0]
[1776930700843,62.86,78126.95,28.3,0.27778,0.0,0.0]
[1776930704872,62.86,78127.1,28.3,0.27556,0.0,0.0]
[1776930708900,62.86,78127.2,28.3,0.27333,0.0,0.0]
[1776930711796,62.86,78127.2,28.3,0.27333,0.0,0.0]
[1776930712193,62.86,78127.2,28.3,0.27333,0.0,0.0]
[1776930712232,62.86,78127.2,28.3,0.27333,0.0,0.0]
[1776930712326,62.86,78127.2,28.3,0.27333,0.0,0.0]
[1776930712940,62.86,78126.72,28.3,0.27111,0.0,0.0]
[1776930713945,62.86,78126.72,28.3,0.27111,0.0,0.0]
[1776930716347,62.86,78126.72,28.3,0.27111,0.0,0.0]
[1776930716968,62.86,78118.33,28.3,0.26889,0.0,0.0]
[1776930720996,62.86,78119.19,28.3,0.26667,0.0,0.0]
[1776930724560,62.86,78118.54,28.3,0.26444,0.0,0.0]
[1776930729054,62.86,78118.65,28.3,0.26222,0.0,0.0]
[1776930734089,62.86,78118.64,28.3,0.26,0.0,0.0]
[1776930736103,62.86,78118.64,28.3,0.26,0.0,0.0]
[1776930737110,62.86,78122.76,28.3,0.25778,0.0,0.0]
[1776930741138,62.86,78122.88,28.3,0.25556,0.0,0.0]
[1776930745167,62.86,78122.75,28.3,0.25333,0.0,0.0]
[1776930750205,62.86,78122.78,28.3,0.25111,0.0,0.0]
[1776930751212,62.86,78122.78,28.3,0.25111,0.0,0.0]
[1776930753226,62.86,78119.81,28.3,0.24889,0.0,0.0]
[1776930757254,62.86,78119.99,28.3,0.24667,0.0,0.0]
[1776930762289,62.86,78119.97,28.3,0.24444,0.0,0.0]
[1776930763736,62.86,78119.97,28.3,0.24444,0.0,0.0]
[1776930763892,62.86,78119.97,28.3,0.24444,0.0,0.0]
[1776930764303,62.86,78119.97,28.3,0.24444,0.0,0.0]
[1776930764552,62.86,78119.97,28.3,0.24444,0.0,0.0]
[1776930765313,62.86,78119.97,28.3,0.24444,0.0,0.0]
[1776930765413,62.86,78119.44,28.3,0.24222,0.0,0.0]
[1776930769099,62.86,78119.44,28.3,0.24222,0.0,0.0]
[1776930769338,62.86,78114.63,28.3,0.24,0.0,0.0]
[1776930770098,62.86,78114.63,28.3,0.24,0.0,0.0]
[1776930771352,62.86,78114.63,28.3,0.24,0.0,0.0]
[1776930773366,62.86,78111.93,28.3,0.23778,0.0,0.0]
[1776930777394,62.86,78109.85,28.3,0.23556,0.0,0.0]
[1776930781422,62.86,78108.69,28.3,0.23333,0.0,0.0]
[1776930783436,62.86,78108.69,28.3,0.23333,0.0,0.0]
[1776930785450,62.86,78110.1,28.3,0.23111,0.0,0.0]
[1776930789478,62.86,78109.64,28.3,0.22889,0.0,0.0]
[1776930793506,62.86,78110.55,28.3,0.22667,0.0,0.0]
[1776930796635,62.86,78110.95,28.3,0.22444,0.0,0.0]
[1776930802570,62.86,78110.97,28.3,0.22222,0.0,0.0]
[1776930804584,62.86,78111.04,28.3,0.22,0.0,0.0]
[1776930808612,62.86,78111.11,28.3,0.21778,0.0,0.0]
[1776930811633,62.86,78111.11,28.3,0.21778,0.0,0.0]
[1776930812639,62.86,78111.29,28.3,0.21556,0.0,0.0]
[1776930816668,62.86,78110.43,28.3,0.21333,0.0,0.0]
[1776930820696,62.86,78109.82,28.3,0.21111,0.0,0.0]
[1776930824723,62.86,78111.32,28.3,0.20889,0.0,0.0]
[1776930828751,62.86,78111.23,28.3,0.20667,0.0,0.0]
[1776930833786,62.86,78111.29,28.3,0.20444,0.0,0.0]
[1776930838822,62.86,78111.35,28.3,0.20222,0.0,0.0]
[1776930840836,62.86,78109.73,28.3,0.2,0.0,0.0]
[1776930843857,62.86,78109.73,28.3,0.2,0.0,0.0]
[1776930844864,62.86,78112.16,28.3,0.19778,0.0,0.0]
[1776930845871,62.86,78112.16,28.3,0.19778,0.0,0.0]
[1776930848892,62.86,78108.31,28.3,0.19556,0.0,0.0]
[1776930852919,62.86,78108.49,28.3,0.19333,0.0,0.0]
[1776930856948,62.86,78109.37,28.3,0.19111,0.0,0.0]
[1776930860976,62.86,78110.57,28.3,0.18889,0.0,0.0]
[1776930866025,62.86,78110.62,28.3,0.18667,0.0,0.0]
[1776930869046,62.86,78110.96,28.3,0.18444,0.0,0.0]
[1776930871060,62.86,78110.96,28.3,0.18444,0.0,0.0]
[1776930873074,62.86,78110.26,28.3,0.18222,0.0,0.0]
[1776930876095,62.86,78110.26,28.3,0.18222,0.0,0.0]
[1776930877102,62.86,78112.38,28.3,0.18,0.0,0.0]
[1776930881130,62.86,78111.95,28.3,0.17778,0.0,0.0]
[1776930885158,62.86,78112.59,28.3,0.17556,0.0,0.0]
[1776930889186,62.86,78111.45,28.3,0.17333,0.0,0.0]
[1776930891492,62.86,78111.45,28.3,0.17333,0.0,0.0]
[1776930891583,62.86,78111.45,28.3,0.17333,0.0,0.0]
[1776930893215,62.86,78111.18,28.3,0.17111,0.0,0.0]
[1776930897133,62.86,78111.18,28.3,0.17111,0.0,0.0]
[1776930897243,62.86,78109.94,28.3,0.16889,0.0,0.0]
[1776930900270,62.86,78109.94,28.3,0.16889,0.0,0.0]
[1776930900313,62.86,78109.94,28.3,0.16889,0.0,0.0]
[1776930900356,62.86,78109.94,28.3,0.16889,0.0,0.0]
[1776930900363,62.86,78109.94,28.3,0.16889,0.0,0.0]
[1776930900378,62.86,78109.94,28.3,0.16889,0.0,0.0]
[1776930901271,62.86,78110.28,28.3,0.16667,0.0,0.0]
[1776930906464,62.86,78112.7,28.3,0.16444,0.0,0.0]
[1776930907636,62.86,78112.7,28.3,0.16444,0.0,0.0]
[1776930917383,62.86,78115.66,28.3,0.15778,0.0,0.0]
[1776930922417,62.86,78116.31,28.3,0.15556,0.0,0.0]
[1776930927453,62.86,78116.79,28.3,0.15333,0.0,0.0]
[1776930932488,62.86,78116.79,28.3,0.15111,0.0,0.0]
[1776930938529,62.86,78116.85,28.3,0.14667,0.0,0.0]
[1776930943565,62.86,78116.84,28.3,0.14444,0.0,0.0]
[1776930949607,62.86,78117.02,28.3,0.14,0.0,0.0]
[1776930954642,62.86,78116.98,28.3,0.13778,0.0,0.0]
[1776930961691,62.86,78117.03,28.3,0.13333,0.0,0.0]
[1776930966726,62.86,78117.04,28.3,0.13111,0.0,0.0]
[1776930971761,62.86,78116.62,28.3,0.12889,0.0,0.0]
[1776930976797,62.86,78116.17,28.3,0.12444,0.0,0.0]
[1776930981831,62.86,78115.06,28.3,0.12222,0.0,0.0]
[1776930986866,62.86,78114.97,28.3,0.12,0.0,0.0]
[1776930991901,62.86,78114.96,28.3,0.11778,0.0,0.0]
[1776930996936,62.86,78115.86,28.3,0.11333,0.0,0.0]
[1776931001971,62.86,78115.98,28.3,0.11111,0.0,0.0]
[1776931007006,62.86,78116.15,28.3,0.10889,0.0,0.0]
[1776931012041,62.86,78116.33,28.3,0.10667,0.0,0.0]
[1776931018083,62.86,78116.19,28.3,0.10222,0.0,0.0]
[1776931023117,62.86,78115.9,28.3,0.1,0.0,0.0]
[1776931028153,62.86,78115.79,28.3,0.09778,0.0,0.0]
[1776931033188,62.86,78114.78,28.3,0.09333,0.0,0.0]
[1776931038242,62.86,78114.81,28.3,0.09111,0.0,0.0]
[1776931043275,62.86,78113.29,28.3,0.08889,0.0,0.0]
[1776931048311,62.86,78113.49,28.3,0.08667,0.0,0.0]
[1776931053346,62.86,78114.41,28.3,0.08222,0.0,0.0]
[1776931058381,62.86,78114.84,28.3,0.08,0.0,0.0]
[1776931062580,62.86,78114.72,28.3,0.07778,0.0,0.0]
[1776931063666,62.86,78114.72,28.3,0.07778,0.0,0.0]
[1776931065204,62.86,78114.72,28.3,0.07778,0.0,0.0]
[1776931066396,62.86,78114.74,28.3,0.07556,0.0,0.0]
[1776931067681,62.86,78114.74,28.3,0.07556,0.0,0.0]
[1776931068811,62.86,78114.74,28.3,0.07556,0.0,0.0]
[1776931070142,62.86,78114.82,28.3,0.07333,0.0,0.0]
[1776931071436,62.86,78114.82,28.3,0.07333,0.0,0.0]
[1776931076507,62.86,78114.88,28.3,0.07111,0.0,0.0]
[1776931081542,62.86,78114.91,28.3,0.06667,0.0,0.0]
[1776931088591,62.86,78114.92,28.3,0.06444,0.0,0.0]
[1776931093626,62.86,78114.29,28.3,0.06,0.0,0.0]
[1776931098661,62.86,78114.23,28.3,0.05778,0.0,0.0]
[1776931103696,62.86,78114.27,28.3,0.05556,0.0,0.0]
[1776931108730,62.86,78114.26,28.3,0.05333,0.0,0.0]
[1776931113766,62.86,78114.2,28.3,0.04889,0.0,0.0]
[1776931118802,62.86,78114.24,28.3,0.04667,0.0,0.0]
[1776931123838,62.86,78114.58,28.3,0.04444,0.0,0.0]
[1776931128873,62.86,78114.61,28.3,0.04222,0.0,0.0]
[1776931133908,62.86,78114.74,28.3,0.03778,0.0,0.0]
[1776931138943,62.86,78114.77,28.3,0.03556,0.0,0.0]
[1776931144986,62.86,78114.69,28.3,0.03333,0.0,0.0]
[1776931150021,62.86,78114.85,28.3,0.02889,0.0,0.0]
[1776931155056,62.86,78115.03,28.3,0.02667,0.0,0.0]
[1776931160091,62.86,78114.71,28.3,0.02444,0.0,0.0]
[1776931165127,62.86,78114.77,28.3,0.02,0.0,0.0]
[1776931170162,62.86,78114.79,28.3,0.01778,0.0,0.0]
[1776931175197,62.86,78114.81,28.3,0.0,0.0,0.0]
[1776931180232,62.86,78114.9,28.3,0.0,0.0,0.0]
[1776931185267,62.86,78114.89,28.3,0.0,0.0,0.0]
[1776931190302,62.86,78114.9,28.3,0.0,0.0,0.0]
[1776931195337,62.86,78114.91,28.3,0.0,0.0,0.0]
[1776931199004,62.86,78114.94,28.3,0.0,0.0,0.0]
[1776931199365,62.86,78114.94,28.3,0.0,0.0,0.0]
[1776931200624,62.86,78114.94,28.3,0.0,0.0,0.0]
[1776931200060,62.86,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,62.86,78114.94,0.0,0.0,0.0,0.0]